date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-03-05 10:10:00,62.86,62.89,62.77,62.83,50728.26,35.9552,35.9724,35.9038,35.9381,50728.26
2012-03-05 10:20:00,62.8,62.86,62.74,62.86,105022.83,35.9209,35.9552,35.8866,35.9552,105022.83
2012-03-05 10:30:00,62.86,62.86,62.71,62.74,68893.11,35.9552,35.9552,35.8694,35.8866,68893.11
2012-03-05 10:40:00,62.74,62.86,62.74,62.83,40562.61,35.8866,35.9552,35.8866,35.9381,40562.61
2012-03-05 10:50:00,62.8,62.92,62.8,62.92,48861.78,35.9209,35.9896,35.9209,35.9896,48861.78
2012-03-05 11:00:00,62.89,63.04,62.89,62.98,33729.96,35.9724,36.0582,35.9724,36.0239,33729.96
2012-03-05 11:10:00,63.01,63.13,62.98,63.07,97623.57,36.041,36.1097,36.0239,36.0753,97623.57
2012-03-05 11:20:00,63.04,63.07,63.01,63.07,27930.54,36.0582,36.0753,36.041,36.0753,27930.54
2012-03-05 11:30:00,63.04,63.07,63.04,63.07,18864.78,36.0582,36.0753,36.0582,36.0753,18864.78
2012-03-05 11:40:00,63.07,63.31,63.07,63.28,129487.05,36.0753,36.2126,36.0753,36.1955,129487.05
2012-03-05 11:50:00,63.28,63.31,63.22,63.22,54027.93,36.1955,36.2126,36.1611,36.1611,54027.93
2012-03-05 12:00:00,63.25,63.34,63.22,63.34,43029.03,36.1783,36.2298,36.1611,36.2298,43029.03
2012-03-05 12:10:00,63.34,63.34,63.28,63.31,23231.01,36.2298,36.2298,36.1955,36.2126,23231.01
2012-03-05 12:20:00,63.28,63.43,63.28,63.43,43462.32,36.1955,36.2813,36.1955,36.2813,43462.32
2012-03-05 12:30:00,63.43,63.43,63.34,63.37,23097.69,36.2813,36.2813,36.2298,36.2469,23097.69
2012-03-05 12:40:00,63.37,63.43,63.34,63.43,37362.93,36.2469,36.2813,36.2298,36.2813,37362.93
2012-03-05 12:50:00,63.43,63.43,63.28,63.28,61327.2,36.2813,36.2813,36.1955,36.1955,61327.2
2012-03-05 13:00:00,63.28,63.34,63.28,63.34,20764.59,36.1955,36.2298,36.1955,36.2298,20764.59
2012-03-05 13:10:00,63.34,63.34,63.31,63.34,13132.02,36.2298,36.2298,36.2126,36.2298,13132.02
2012-03-05 13:20:00,63.34,63.37,63.31,63.34,25864.08,36.2298,36.2469,36.2126,36.2298,25864.08
2012-03-05 13:30:00,63.37,63.37,63.28,63.31,36329.7,36.2469,36.2469,36.1955,36.2126,36329.7
2012-03-05 13:40:00,63.31,63.37,63.28,63.37,40429.29,36.2126,36.2469,36.1955,36.2469,40429.29
2012-03-05 13:50:00,63.37,63.37,63.34,63.37,19798.02,36.2469,36.2469,36.2298,36.2469,19798.02
2012-03-05 14:00:00,63.37,63.37,63.34,63.37,10532.28,36.2469,36.2469,36.2298,36.2469,10532.28
2012-03-05 14:10:00,63.37,63.37,63.34,63.37,10898.91,36.2469,36.2469,36.2298,36.2469,10898.91
2012-03-05 14:20:00,63.34,63.46,63.34,63.43,58527.48,36.2298,36.2984,36.2298,36.2813,58527.48
2012-03-05 14:30:00,63.4,63.43,63.34,63.34,35896.41,36.2641,36.2813,36.2298,36.2298,35896.41
2012-03-05 14:40:00,63.34,63.37,63.34,63.34,19498.05,36.2298,36.2469,36.2298,36.2298,19498.05
2012-03-05 14:50:00,63.37,63.43,63.31,63.4,48961.77,36.2469,36.2813,36.2126,36.2641,48961.77
2012-03-05 15:00:00,63.4,63.43,63.37,63.4,17764.89,36.2641,36.2813,36.2469,36.2641,17764.89
2012-03-05 15:10:00,63.4,63.4,63.37,63.37,23697.63,36.2641,36.2641,36.2469,36.2469,23697.63
2012-03-05 15:20:00,63.37,63.4,63.37,63.37,51761.49,36.2469,36.2641,36.2469,36.2469,51761.49
2012-03-05 15:30:00,63.37,63.4,63.37,63.37,66693.33,36.2469,36.2641,36.2469,36.2469,66693.33
2012-03-05 15:40:00,63.4,63.4,63.28,63.31,178815.45,36.2641,36.2641,36.1955,36.2126,178815.45
2012-03-05 15:50:00,63.28,63.34,63.28,63.31,155084.49,36.1955,36.2298,36.1955,36.2126,155084.49
2012-03-06 09:30:00,63.1,63.31,62.86,62.89,131486.85,36.0925,36.2126,35.9552,35.9724,131486.85
2012-03-06 09:40:00,62.92,63.01,62.86,62.95,80858.58,35.9896,36.041,35.9552,36.0067,80858.58
2012-03-06 09:50:00,62.95,63.01,62.92,62.98,49828.35,36.0067,36.041,35.9896,36.0239,49828.35
2012-03-06 10:00:00,62.95,63.07,62.95,63.07,73259.34,36.0067,36.0753,36.0067,36.0753,73259.34
2012-03-06 10:10:00,63.07,63.22,63.04,63.16,141385.86,36.0753,36.1611,36.0582,36.1268,141385.86
2012-03-06 10:20:00,63.19,63.22,63.07,63.22,52461.42,36.144,36.1611,36.0753,36.1611,52461.42
2012-03-06 10:30:00,63.22,63.31,63.13,63.16,64560.21,36.1611,36.2126,36.1097,36.1268,64560.21
2012-03-06 10:40:00,63.16,63.19,63.1,63.1,35429.79,36.1268,36.144,36.0925,36.0925,35429.79
2012-03-06 10:50:00,63.13,63.13,63.04,63.04,33529.98,36.1097,36.1097,36.0582,36.0582,33529.98
2012-03-06 11:00:00,63.04,63.04,62.92,62.98,55327.8,36.0582,36.0582,35.9896,36.0239,55327.8
2012-03-06 11:10:00,62.98,63.01,62.92,62.92,54594.54,36.0239,36.041,35.9896,35.9896,54594.54
2012-03-06 11:20:00,62.95,62.95,62.89,62.92,30963.57,36.0067,36.0067,35.9724,35.9896,30963.57
2012-03-06 11:30:00,62.95,62.98,62.86,62.95,75492.45,36.0067,36.0239,35.9552,36.0067,75492.45
2012-03-06 11:40:00,62.98,62.98,62.95,62.95,15765.09,36.0239,36.0239,36.0067,36.0067,15765.09
2012-03-06 11:50:00,62.95,63.1,62.95,63.1,46961.97,36.0067,36.0925,36.0067,36.0925,46961.97
2012-03-06 12:00:00,63.1,63.16,63.07,63.07,32630.07,36.0925,36.1268,36.0753,36.0753,32630.07
2012-03-06 12:10:00,63.07,63.1,63.01,63.01,31696.83,36.0753,36.0925,36.041,36.041,31696.83
2012-03-06 12:20:00,63.01,63.04,62.98,63.01,21297.87,36.041,36.0582,36.0239,36.041,21297.87
2012-03-06 12:30:00,63.04,63.16,63.01,63.16,26763.99,36.0582,36.1268,36.041,36.1268,26763.99
2012-03-06 12:40:00,63.16,63.19,63.16,63.19,16398.36,36.1268,36.144,36.1268,36.144,16398.36
2012-03-06 12:50:00,63.16,63.22,63.1,63.1,76592.34,36.1268,36.1611,36.0925,36.0925,76592.34
2012-03-06 13:00:00,63.13,63.13,63.07,63.13,20364.63,36.1097,36.1097,36.0753,36.1097,20364.63
2012-03-06 13:10:00,63.1,63.16,63.07,63.1,59994.0,36.0925,36.1268,36.0753,36.0925,59994.0
2012-03-06 13:20:00,63.1,63.16,63.07,63.1,64860.18,36.0925,36.1268,36.0753,36.0925,64860.18
2012-03-06 13:30:00,63.13,63.16,63.1,63.16,14465.22,36.1097,36.1268,36.0925,36.1268,14465.22
2012-03-06 13:40:00,63.16,63.19,63.07,63.1,50561.61,36.1268,36.144,36.0753,36.0925,50561.61
2012-03-06 13:50:00,63.07,63.13,63.07,63.13,13032.03,36.0753,36.1097,36.0753,36.1097,13032.03
2012-03-06 14:00:00,63.1,63.16,63.1,63.1,42162.45,36.0925,36.1268,36.0925,36.0925,42162.45
2012-03-06 14:10:00,63.1,63.16,63.1,63.13,20497.95,36.0925,36.1268,36.0925,36.1097,20497.95
2012-03-06 14:20:00,63.13,63.16,63.04,63.07,26763.99,36.1097,36.1268,36.0582,36.0753,26763.99
2012-03-06 14:30:00,63.07,63.07,62.98,62.98,30496.95,36.0753,36.0753,36.0239,36.0239,30496.95
2012-03-06 14:40:00,62.98,63.1,62.98,63.07,63760.29,36.0239,36.0925,36.0239,36.0753,63760.29
2012-03-06 14:50:00,63.07,63.1,63.07,63.1,21331.2,36.0753,36.0925,36.0753,36.0925,21331.2
2012-03-06 15:00:00,63.07,63.1,63.07,63.1,22964.37,36.0753,36.0925,36.0753,36.0925,22964.37
2012-03-06 15:10:00,63.07,63.16,63.07,63.13,48161.85,36.0753,36.1268,36.0753,36.1097,48161.85
2012-03-06 15:20:00,63.16,63.16,63.1,63.1,46761.99,36.1268,36.1268,36.0925,36.0925,46761.99
2012-03-06 15:30:00,63.13,63.13,63.01,63.04,113755.29,36.1097,36.1097,36.041,36.0582,113755.29
2012-03-06 15:40:00,63.07,63.16,63.04,63.13,92790.72,36.0753,36.1268,36.0582,36.1097,92790.72
2012-03-06 15:50:00,63.16,63.19,63.1,63.1,219278.07,36.1268,36.144,36.0925,36.0925,219278.07
2012-03-07 09:30:00,63.07,63.07,62.77,62.83,109655.7,36.0753,36.0753,35.9038,35.9381,109655.7
2012-03-07 09:40:00,62.8,62.83,62.71,62.77,29530.38,35.9209,35.9381,35.8694,35.9038,29530.38
2012-03-07 09:50:00,62.77,62.86,62.71,62.71,77858.88,35.9038,35.9552,35.8694,35.8694,77858.88
2012-03-07 10:00:00,62.74,62.8,62.68,62.68,60427.29,35.8866,35.9209,35.8523,35.8523,60427.29
2012-03-07 10:10:00,62.68,62.74,62.62,62.62,42462.42,35.8523,35.8866,35.818,35.818,42462.42
2012-03-07 10:20:00,62.62,62.65,62.56,62.62,43129.02,35.818,35.8351,35.7836,35.818,43129.02
2012-03-07 10:30:00,62.62,62.65,62.59,62.65,51861.48,35.818,35.8351,35.8008,35.8351,51861.48
2012-03-07 10:40:00,62.65,62.83,62.62,62.8,80325.3,35.8351,35.9381,35.818,35.9209,80325.3
2012-03-07 10:50:00,62.8,62.86,62.77,62.8,85124.82,35.9209,35.9552,35.9038,35.9209,85124.82
2012-03-07 11:00:00,62.8,62.89,62.8,62.89,51694.83,35.9209,35.9724,35.9209,35.9724,51694.83
2012-03-07 11:10:00,62.89,63.01,62.86,63.01,81691.83,35.9724,36.041,35.9552,36.041,81691.83
2012-03-07 11:20:00,63.01,63.01,62.92,62.92,62760.39,36.041,36.041,35.9896,35.9896,62760.39
2012-03-07 11:30:00,62.95,63.1,62.92,63.04,73859.28,36.0067,36.0925,35.9896,36.0582,73859.28
2012-03-07 11:40:00,63.07,63.07,62.95,62.95,139019.43,36.0753,36.0753,36.0067,36.0067,139019.43
2012-03-07 11:50:00,62.98,63.1,62.95,63.1,43595.64,36.0239,36.0925,36.0067,36.0925,43595.64
2012-03-07 12:00:00,63.07,63.1,63.01,63.04,45895.41,36.0753,36.0925,36.041,36.0582,45895.41
2012-03-07 12:10:00,63.04,63.07,63.01,63.04,45295.47,36.0582,36.0753,36.041,36.0582,45295.47
2012-03-07 12:20:00,63.04,63.04,63.01,63.01,9599.04,36.0582,36.0582,36.041,36.041,9599.04
2012-03-07 12:30:00,63.01,63.04,63.01,63.04,26530.68,36.041,36.0582,36.041,36.0582,26530.68
2012-03-07 12:40:00,63.04,63.04,62.92,62.95,112788.72,36.0582,36.0582,35.9896,36.0067,112788.72
2012-03-07 12:50:00,62.95,62.98,62.92,62.98,47861.88,36.0067,36.0239,35.9896,36.0239,47861.88
2012-03-07 13:00:00,62.95,62.98,62.92,62.95,21664.5,36.0067,36.0239,35.9896,36.0067,21664.5
2012-03-07 13:10:00,62.95,62.95,62.92,62.95,13965.27,36.0067,36.0067,35.9896,36.0067,13965.27
2012-03-07 13:20:00,62.95,62.95,62.92,62.95,7865.88,36.0067,36.0067,35.9896,36.0067,7865.88
2012-03-07 13:30:00,62.92,63.04,62.92,63.01,55161.15,35.9896,36.0582,35.9896,36.041,55161.15
2012-03-07 13:40:00,63.04,63.07,62.98,63.01,95923.74,36.0582,36.0753,36.0239,36.041,95923.74
2012-03-07 13:50:00,62.98,63.04,62.95,63.01,47528.58,36.0239,36.0582,36.0067,36.041,47528.58
2012-03-07 14:00:00,63.01,63.07,62.98,62.98,43695.63,36.041,36.0753,36.0239,36.0239,43695.63
2012-03-07 14:10:00,63.01,63.04,62.95,62.98,37029.63,36.041,36.0582,36.0067,36.0239,37029.63
2012-03-07 14:20:00,63.01,63.04,62.98,63.01,16131.72,36.041,36.0582,36.0239,36.041,16131.72
2012-03-07 14:30:00,63.01,63.04,62.98,63.01,53894.61,36.041,36.0582,36.0239,36.041,53894.61
2012-03-07 14:40:00,63.01,63.07,62.98,63.07,24597.54,36.041,36.0753,36.0239,36.0753,24597.54
2012-03-07 14:50:00,63.04,63.1,63.04,63.1,26497.35,36.0582,36.0925,36.0582,36.0925,26497.35
2012-03-07 15:00:00,63.1,63.13,63.04,63.04,101623.17,36.0925,36.1097,36.0582,36.0582,101623.17
2012-03-07 15:10:00,63.04,63.07,62.98,63.07,182248.44,36.0582,36.0753,36.0239,36.0753,182248.44
2012-03-07 15:20:00,63.07,63.13,63.04,63.1,29663.7,36.0753,36.1097,36.0582,36.0925,29663.7
2012-03-07 15:30:00,63.13,63.13,62.98,62.98,168016.53,36.1097,36.1097,36.0239,36.0239,168016.53
2012-03-07 15:40:00,62.98,63.13,62.98,63.13,126120.72,36.0239,36.1097,36.0239,36.1097,126120.72
2012-03-07 15:50:00,63.13,63.13,63.07,63.07,119254.74,36.1097,36.1097,36.0753,36.0753,119254.74
2012-03-08 09:30:00,63.28,63.31,63.19,63.22,73792.62,36.1955,36.2126,36.144,36.1611,73792.62
2012-03-08 09:40:00,63.22,63.34,63.22,63.31,37896.21,36.1611,36.2298,36.1611,36.2126,37896.21
2012-03-08 09:50:00,63.34,63.49,63.31,63.37,107155.95,36.2298,36.3156,36.2126,36.2469,107155.95
2012-03-08 10:00:00,63.37,63.43,63.25,63.37,102723.06,36.2469,36.2813,36.1783,36.2469,102723.06
2012-03-08 10:10:00,63.37,63.46,63.31,63.43,72126.12,36.2469,36.2984,36.2126,36.2813,72126.12
2012-03-08 10:20:00,63.43,63.43,63.28,63.37,100089.99,36.2813,36.2813,36.1955,36.2469,100089.99
2012-03-08 10:30:00,63.37,63.4,63.34,63.37,77958.87,36.2469,36.2641,36.2298,36.2469,77958.87
2012-03-08 10:40:00,63.37,63.43,63.34,63.37,46195.38,36.2469,36.2813,36.2298,36.2469,46195.38
2012-03-08 10:50:00,63.37,63.43,63.34,63.43,56760.99,36.2469,36.2813,36.2298,36.2813,56760.99
2012-03-08 11:00:00,63.43,63.43,63.37,63.4,20264.64,36.2813,36.2813,36.2469,36.2641,20264.64
2012-03-08 11:10:00,63.4,63.4,63.28,63.31,53694.63,36.2641,36.2641,36.1955,36.2126,53694.63
2012-03-08 11:20:00,63.34,63.34,63.19,63.19,39696.03,36.2298,36.2298,36.144,36.144,39696.03
2012-03-08 11:30:00,63.19,63.34,63.19,63.34,71626.17,36.144,36.2298,36.144,36.2298,71626.17
2012-03-08 11:40:00,63.34,63.34,63.22,63.22,91057.56,36.2298,36.2298,36.1611,36.1611,91057.56
2012-03-08 11:50:00,63.25,63.25,63.16,63.19,39829.35,36.1783,36.1783,36.1268,36.144,39829.35
2012-03-08 12:00:00,63.19,63.22,63.19,63.22,23964.27,36.144,36.1611,36.144,36.1611,23964.27
2012-03-08 12:10:00,63.22,63.25,63.16,63.19,53661.3,36.1611,36.1783,36.1268,36.144,53661.3
2012-03-08 12:20:00,63.16,63.22,63.16,63.22,25697.43,36.1268,36.1611,36.1268,36.1611,25697.43
2012-03-08 12:30:00,63.22,63.22,63.19,63.22,6599.34,36.1611,36.1611,36.144,36.1611,6599.34
2012-03-08 12:40:00,63.22,63.25,63.19,63.22,31763.49,36.1611,36.1783,36.144,36.1611,31763.49
2012-03-08 12:50:00,63.22,63.25,63.19,63.25,71726.16,36.1611,36.1783,36.144,36.1783,71726.16
2012-03-08 13:00:00,63.22,63.25,63.19,63.22,22797.72,36.1611,36.1783,36.144,36.1611,22797.72
2012-03-08 13:10:00,63.22,63.25,63.19,63.22,38029.53,36.1611,36.1783,36.144,36.1611,38029.53
2012-03-08 13:20:00,63.19,63.28,63.19,63.28,124920.84,36.144,36.1955,36.144,36.1955,124920.84
2012-03-08 13:30:00,63.25,63.34,63.25,63.28,88757.79,36.1783,36.2298,36.1783,36.1955,88757.79
2012-03-08 13:40:00,63.28,63.31,63.22,63.22,55227.81,36.1955,36.2126,36.1611,36.1611,55227.81
2012-03-08 13:50:00,63.22,63.34,63.22,63.31,109422.39,36.1611,36.2298,36.1611,36.2126,109422.39
2012-03-08 14:00:00,63.31,63.34,63.28,63.34,35163.15,36.2126,36.2298,36.1955,36.2298,35163.15
2012-03-08 14:10:00,63.34,63.34,63.28,63.34,22097.79,36.2298,36.2298,36.1955,36.2298,22097.79
2012-03-08 14:20:00,63.34,63.37,63.31,63.37,59360.73,36.2298,36.2469,36.2126,36.2469,59360.73
2012-03-08 14:30:00,63.37,63.4,63.34,63.4,52161.45,36.2469,36.2641,36.2298,36.2641,52161.45
2012-03-08 14:40:00,63.4,63.46,63.37,63.43,32896.71,36.2641,36.2984,36.2469,36.2813,32896.71
2012-03-08 14:50:00,63.43,63.55,63.4,63.46,95957.07,36.2813,36.3499,36.2641,36.2984,95957.07
2012-03-08 15:00:00,63.49,63.52,63.46,63.52,34363.23,36.3156,36.3327,36.2984,36.3327,34363.23
2012-03-08 15:10:00,63.52,63.61,63.49,63.55,135053.16,36.3327,36.3842,36.3156,36.3499,135053.16
2012-03-08 15:20:00,63.55,63.55,63.49,63.52,33230.01,36.3499,36.3499,36.3156,36.3327,33230.01
2012-03-08 15:30:00,63.52,63.55,63.4,63.43,96856.98,36.3327,36.3499,36.2641,36.2813,96856.98
2012-03-08 15:40:00,63.43,63.49,63.4,63.46,106855.98,36.2813,36.3156,36.2641,36.2984,106855.98
2012-03-08 15:50:00,63.49,63.49,63.43,63.49,139586.04,36.3156,36.3156,36.2813,36.3156,139586.04
2012-03-09 09:30:00,63.58,63.58,63.28,63.43,54061.26,36.3671,36.3671,36.1955,36.2813,54061.26
2012-03-09 09:40:00,63.43,63.46,63.22,63.46,45628.77,36.2813,36.2984,36.1611,36.2984,45628.77
2012-03-09 09:50:00,63.43,63.46,63.31,63.4,35696.43,36.2813,36.2984,36.2126,36.2641,35696.43
2012-03-09 10:00:00,63.4,63.46,63.37,63.4,53361.33,36.2641,36.2984,36.2469,36.2641,53361.33
2012-03-09 10:10:00,63.37,63.55,63.37,63.55,46228.71,36.2469,36.3499,36.2469,36.3499,46228.71
2012-03-09 10:20:00,63.55,63.55,63.49,63.52,40329.3,36.3499,36.3499,36.3156,36.3327,40329.3
2012-03-09 10:30:00,63.55,63.55,63.49,63.55,41229.21,36.3499,36.3499,36.3156,36.3499,41229.21
2012-03-09 10:40:00,63.55,63.61,63.52,63.52,47128.62,36.3499,36.3842,36.3327,36.3327,47128.62
2012-03-09 10:50:00,63.52,63.58,63.52,63.58,25330.8,36.3327,36.3671,36.3327,36.3671,25330.8
2012-03-09 11:00:00,63.58,63.58,63.43,63.43,126520.68,36.3671,36.3671,36.2813,36.2813,126520.68
2012-03-09 11:10:00,63.46,63.49,63.43,63.49,25064.16,36.2984,36.3156,36.2813,36.3156,25064.16
2012-03-09 11:20:00,63.49,63.49,63.46,63.46,42162.45,36.3156,36.3156,36.2984,36.2984,42162.45
2012-03-09 11:30:00,63.49,63.49,63.46,63.46,15531.78,36.3156,36.3156,36.2984,36.2984,15531.78
2012-03-09 11:40:00,63.46,63.49,63.43,63.43,23997.6,36.2984,36.3156,36.2813,36.2813,23997.6
2012-03-09 11:50:00,63.43,63.52,63.43,63.52,33963.27,36.2813,36.3327,36.2813,36.3327,33963.27
2012-03-09 12:00:00,63.52,63.52,63.37,63.37,55161.15,36.3327,36.3327,36.2469,36.2469,55161.15
2012-03-09 12:10:00,63.37,63.4,63.37,63.4,21331.2,36.2469,36.2641,36.2469,36.2641,21331.2
2012-03-09 12:20:00,63.4,63.4,63.31,63.37,42129.12,36.2641,36.2641,36.2126,36.2469,42129.12
2012-03-09 12:30:00,63.37,63.37,63.34,63.37,16964.97,36.2469,36.2469,36.2298,36.2469,16964.97
2012-03-09 12:40:00,63.37,63.4,63.34,63.4,19298.07,36.2469,36.2641,36.2298,36.2641,19298.07
2012-03-09 12:50:00,63.4,63.4,63.37,63.4,19231.41,36.2641,36.2641,36.2469,36.2641,19231.41
2012-03-09 13:00:00,63.4,63.49,63.37,63.49,36163.05,36.2641,36.3156,36.2469,36.3156,36163.05
2012-03-09 13:10:00,63.49,63.52,63.46,63.49,27330.6,36.3156,36.3327,36.2984,36.3156,27330.6
2012-03-09 13:20:00,63.49,63.49,63.43,63.49,28663.8,36.3156,36.3156,36.2813,36.3156,28663.8
2012-03-09 13:30:00,63.49,63.49,63.46,63.49,10398.96,36.3156,36.3156,36.2984,36.3156,10398.96
2012-03-09 13:40:00,63.49,63.49,63.46,63.46,21397.86,36.3156,36.3156,36.2984,36.2984,21397.86
2012-03-09 13:50:00,63.46,63.49,63.46,63.49,13298.67,36.2984,36.3156,36.2984,36.3156,13298.67
2012-03-09 14:00:00,63.49,63.52,63.46,63.49,41929.14,36.3156,36.3327,36.2984,36.3156,41929.14
2012-03-09 14:10:00,63.49,63.49,63.43,63.49,26630.67,36.3156,36.3156,36.2813,36.3156,26630.67
2012-03-09 14:20:00,63.49,63.49,63.4,63.43,96690.33,36.3156,36.3156,36.2641,36.2813,96690.33
2012-03-09 14:30:00,63.46,63.46,63.37,63.43,133320.0,36.2984,36.2984,36.2469,36.2813,133320.0
2012-03-09 14:40:00,63.43,63.43,63.34,63.4,67826.55,36.2813,36.2813,36.2298,36.2641,67826.55
2012-03-09 14:50:00,63.4,63.43,63.37,63.43,54894.51,36.2641,36.2813,36.2469,36.2813,54894.51
2012-03-09 15:00:00,63.43,63.49,63.4,63.49,39262.74,36.2813,36.3156,36.2641,36.3156,39262.74
2012-03-09 15:10:00,63.49,63.52,63.46,63.52,43728.96,36.3156,36.3327,36.2984,36.3327,43728.96
2012-03-09 15:20:00,63.52,63.55,63.43,63.43,61260.54,36.3327,36.3499,36.2813,36.2813,61260.54
2012-03-09 15:30:00,63.46,63.46,63.37,63.4,97290.27,36.2984,36.2984,36.2469,36.2641,97290.27
2012-03-09 15:40:00,63.4,63.4,63.37,63.4,39496.05,36.2641,36.2641,36.2469,36.2641,39496.05
2012-03-09 15:50:00,63.4,63.46,63.37,63.43,113721.96,36.2641,36.2984,36.2469,36.2813,113721.96
2012-03-12 09:30:00,63.49,63.61,63.37,63.52,53461.32,36.3156,36.3842,36.2469,36.3327,53461.32
2012-03-12 09:40:00,63.52,63.67,63.46,63.64,60327.3,36.3327,36.4185,36.2984,36.4014,60327.3
2012-03-12 09:50:00,63.64,63.73,63.58,63.67,82991.7,36.4014,36.4529,36.3671,36.4185,82991.7
2012-03-12 10:00:00,63.67,63.82,63.67,63.79,111388.86,36.4185,36.5043,36.4185,36.4872,111388.86
2012-03-12 10:10:00,63.82,63.85,63.67,63.82,134219.91,36.5043,36.5215,36.4185,36.5043,134219.91
2012-03-12 10:20:00,63.79,63.88,63.76,63.85,60893.91,36.4872,36.5387,36.47,36.5215,60893.91
2012-03-12 10:30:00,63.85,63.91,63.82,63.85,64026.93,36.5215,36.5558,36.5043,36.5215,64026.93
2012-03-12 10:40:00,63.88,64.03,63.88,63.97,123054.36,36.5387,36.6245,36.5387,36.5901,123054.36
2012-03-12 10:50:00,64.0,64.0,63.91,63.91,26763.99,36.6073,36.6073,36.5558,36.5558,26763.99
2012-03-12 11:00:00,63.91,64.0,63.91,63.91,60460.62,36.5558,36.6073,36.5558,36.5558,60460.62
2012-03-12 11:10:00,63.94,64.06,63.91,64.06,122787.72,36.573,36.6416,36.5558,36.6416,122787.72
2012-03-12 11:20:00,64.06,64.15,64.03,64.09,125020.83,36.6416,36.6931,36.6245,36.6588,125020.83
2012-03-12 11:30:00,64.09,64.18,64.06,64.15,81658.5,36.6588,36.7103,36.6416,36.6931,81658.5
2012-03-12 11:40:00,64.15,64.18,64.03,64.03,32696.73,36.6931,36.7103,36.6245,36.6245,32696.73
2012-03-12 11:50:00,64.03,64.06,63.91,63.97,85158.15,36.6245,36.6416,36.5558,36.5901,85158.15
2012-03-12 12:00:00,63.97,64.09,63.88,64.06,54094.59,36.5901,36.6588,36.5387,36.6416,54094.59
2012-03-12 12:10:00,64.06,64.09,64.0,64.09,37662.9,36.6416,36.6588,36.6073,36.6588,37662.9
2012-03-12 12:20:00,64.06,64.09,63.94,63.97,81491.85,36.6416,36.6588,36.573,36.5901,81491.85
2012-03-12 12:30:00,63.97,64.09,63.91,64.03,112155.45,36.5901,36.6588,36.5558,36.6245,112155.45
2012-03-12 12:40:00,64.0,64.03,64.0,64.03,12865.38,36.6073,36.6245,36.6073,36.6245,12865.38
2012-03-12 12:50:00,64.03,64.06,63.91,63.94,66393.36,36.6245,36.6416,36.5558,36.573,66393.36
2012-03-12 13:00:00,63.97,64.03,63.91,64.03,49061.76,36.5901,36.6245,36.5558,36.6245,49061.76
2012-03-12 13:10:00,64.03,64.06,64.0,64.06,21764.49,36.6245,36.6416,36.6073,36.6416,21764.49
2012-03-12 13:20:00,64.06,64.15,64.06,64.15,32963.37,36.6416,36.6931,36.6416,36.6931,32963.37
2012-03-12 13:30:00,64.15,64.21,64.12,64.18,49628.37,36.6931,36.7274,36.6759,36.7103,49628.37
2012-03-12 13:40:00,64.18,64.18,64.15,64.18,19364.73,36.7103,36.7103,36.6931,36.7103,19364.73
2012-03-12 13:50:00,64.15,64.21,64.12,64.15,42862.38,36.6931,36.7274,36.6759,36.6931,42862.38
2012-03-12 14:00:00,64.15,64.18,64.12,64.15,15198.48,36.6931,36.7103,36.6759,36.6931,15198.48
2012-03-12 14:10:00,64.15,64.21,64.12,64.12,40495.95,36.6931,36.7274,36.6759,36.6759,40495.95
2012-03-12 14:20:00,64.15,64.15,64.09,64.12,18498.15,36.6931,36.6931,36.6588,36.6759,18498.15
2012-03-12 14:30:00,64.12,64.12,64.03,64.12,44028.93,36.6759,36.6759,36.6245,36.6759,44028.93
2012-03-12 14:40:00,64.12,64.12,64.06,64.09,26230.71,36.6759,36.6759,36.6416,36.6588,26230.71
2012-03-12 14:50:00,64.09,64.15,64.09,64.15,39496.05,36.6588,36.6931,36.6588,36.6931,39496.05
2012-03-12 15:00:00,64.15,64.15,64.12,64.15,19164.75,36.6931,36.6931,36.6759,36.6931,19164.75
2012-03-12 15:10:00,64.15,64.18,64.12,64.18,49595.04,36.6931,36.7103,36.6759,36.7103,49595.04
2012-03-12 15:20:00,64.15,64.21,64.09,64.15,66426.69,36.6931,36.7274,36.6588,36.6931,66426.69
2012-03-12 15:30:00,64.12,64.15,64.03,64.09,69726.36,36.6759,36.6931,36.6245,36.6588,69726.36
2012-03-12 15:40:00,64.06,64.09,64.03,64.06,93290.67,36.6416,36.6588,36.6245,36.6416,93290.67
2012-03-12 15:50:00,64.06,64.12,64.03,64.09,148518.48,36.6416,36.6759,36.6245,36.6588,148518.48
2012-03-13 09:30:00,64.27,64.27,64.06,64.24,85691.43,36.7617,36.7617,36.6416,36.7446,85691.43
2012-03-13 09:40:00,64.24,64.33,64.24,64.24,104056.26,36.7446,36.7961,36.7446,36.7446,104056.26
2012-03-13 09:50:00,64.24,64.45,64.21,64.36,240309.3,36.7446,36.8647,36.7274,36.8132,240309.3
2012-03-13 10:00:00,64.36,64.36,64.27,64.33,43395.66,36.8132,36.8132,36.7617,36.7961,43395.66
2012-03-13 10:10:00,64.33,64.36,64.18,64.21,91357.53,36.7961,36.8132,36.7103,36.7274,91357.53
2012-03-13 10:20:00,64.21,64.27,64.18,64.27,48061.86,36.7274,36.7617,36.7103,36.7617,48061.86
2012-03-13 10:30:00,64.27,64.33,64.24,64.3,64893.51,36.7617,36.7961,36.7446,36.7789,64893.51
2012-03-13 10:40:00,64.3,64.3,64.24,64.24,20497.95,36.7789,36.7789,36.7446,36.7446,20497.95
2012-03-13 10:50:00,64.27,64.27,64.18,64.21,23530.98,36.7617,36.7617,36.7103,36.7274,23530.98
2012-03-13 11:00:00,64.21,64.3,64.18,64.27,108922.44,36.7274,36.7789,36.7103,36.7617,108922.44
2012-03-13 11:10:00,64.27,64.33,64.21,64.24,115055.16,36.7617,36.7961,36.7274,36.7446,115055.16
2012-03-13 11:20:00,64.21,64.33,64.21,64.24,90990.9,36.7274,36.7961,36.7274,36.7446,90990.9
2012-03-13 11:30:00,64.27,64.3,64.24,64.27,111855.48,36.7617,36.7789,36.7446,36.7617,111855.48
2012-03-13 11:40:00,64.27,64.3,64.21,64.27,40495.95,36.7617,36.7789,36.7274,36.7617,40495.95
2012-03-13 11:50:00,64.27,64.3,64.21,64.21,21664.5,36.7617,36.7789,36.7274,36.7274,21664.5
2012-03-13 12:00:00,64.24,64.24,64.18,64.18,28863.78,36.7446,36.7446,36.7103,36.7103,28863.78
2012-03-13 12:10:00,64.18,64.27,64.15,64.18,40862.58,36.7103,36.7617,36.6931,36.7103,40862.58
2012-03-13 12:20:00,64.15,64.21,64.12,64.18,44662.2,36.6931,36.7274,36.6759,36.7103,44662.2
2012-03-13 12:30:00,64.18,64.21,64.09,64.15,51828.15,36.7103,36.7274,36.6588,36.6931,51828.15
2012-03-13 12:40:00,64.12,64.18,64.09,64.12,52761.39,36.6759,36.7103,36.6588,36.6759,52761.39
2012-03-13 12:50:00,64.15,64.21,64.12,64.15,27963.87,36.6931,36.7274,36.6759,36.6931,27963.87
2012-03-13 13:00:00,64.15,64.3,64.15,64.3,34029.93,36.6931,36.7789,36.6931,36.7789,34029.93
2012-03-13 13:10:00,64.27,64.3,64.18,64.24,43162.35,36.7617,36.7789,36.7103,36.7446,43162.35
2012-03-13 13:20:00,64.24,64.24,64.12,64.15,26863.98,36.7446,36.7446,36.6759,36.6931,26863.98
2012-03-13 13:30:00,64.15,64.15,64.06,64.09,25364.13,36.6931,36.6931,36.6416,36.6588,25364.13
2012-03-13 13:40:00,64.09,64.15,64.06,64.15,31263.54,36.6588,36.6931,36.6416,36.6931,31263.54
2012-03-13 13:50:00,64.15,64.15,64.06,64.12,50228.31,36.6931,36.6931,36.6416,36.6759,50228.31
2012-03-13 14:00:00,64.12,64.12,64.06,64.06,39496.05,36.6759,36.6759,36.6416,36.6416,39496.05
2012-03-13 14:10:00,64.06,64.15,64.0,64.15,52994.7,36.6416,36.6931,36.6073,36.6931,52994.7
2012-03-13 14:20:00,64.12,64.18,63.94,64.03,48728.46,36.6759,36.7103,36.573,36.6245,48728.46
2012-03-13 14:30:00,64.03,64.09,63.94,64.06,81825.15,36.6245,36.6588,36.573,36.6416,81825.15
2012-03-13 14:40:00,64.03,64.06,63.88,63.91,56261.04,36.6245,36.6416,36.5387,36.5558,56261.04
2012-03-13 14:50:00,63.88,63.97,63.85,63.94,58560.81,36.5387,36.5901,36.5215,36.573,58560.81
2012-03-13 15:00:00,63.94,64.18,63.94,64.15,89991.0,36.573,36.7103,36.573,36.6931,89991.0
2012-03-13 15:10:00,64.12,64.24,64.12,64.15,91824.15,36.6759,36.7446,36.6759,36.6931,91824.15
2012-03-13 15:20:00,64.18,64.27,64.12,64.15,118188.18,36.7103,36.7617,36.6759,36.6931,118188.18
2012-03-13 15:30:00,64.12,64.18,64.09,64.15,61427.19,36.6759,36.7103,36.6588,36.6931,61427.19
2012-03-13 15:40:00,64.15,64.27,64.15,64.24,134419.89,36.6931,36.7617,36.6931,36.7446,134419.89
2012-03-13 15:50:00,64.24,64.3,64.18,64.3,248608.47,36.7446,36.7789,36.7103,36.7789,248608.47
2012-03-14 09:30:00,64.3,64.3,64.18,64.27,58027.53,36.7789,36.7789,36.7103,36.7617,58027.53
2012-03-14 09:40:00,64.27,64.36,64.03,64.12,119454.72,36.7617,36.8132,36.6245,36.6759,119454.72
2012-03-14 09:50:00,64.15,64.27,64.12,64.21,60593.94,36.6931,36.7617,36.6759,36.7274,60593.94
2012-03-14 10:00:00,64.21,64.24,64.09,64.18,65526.78,36.7274,36.7446,36.6588,36.7103,65526.78
2012-03-14 10:10:00,64.18,64.18,63.91,64.0,150518.28,36.7103,36.7103,36.5558,36.6073,150518.28
2012-03-14 10:20:00,63.97,63.97,63.85,63.94,66993.3,36.5901,36.5901,36.5215,36.573,66993.3
2012-03-14 10:30:00,63.94,64.03,63.79,63.88,144985.5,36.573,36.6245,36.4872,36.5387,144985.5
2012-03-14 10:40:00,63.88,63.91,63.76,63.91,73992.6,36.5387,36.5558,36.47,36.5558,73992.6
2012-03-14 10:50:00,63.88,63.94,63.79,63.82,88391.16,36.5387,36.573,36.4872,36.5043,88391.16
2012-03-14 11:00:00,63.85,63.85,63.67,63.67,67126.62,36.5215,36.5215,36.4185,36.4185,67126.62
2012-03-14 11:10:00,63.67,63.7,63.55,63.58,58594.14,36.4185,36.4357,36.3499,36.3671,58594.14
2012-03-14 11:20:00,63.61,63.76,63.61,63.76,32030.13,36.3842,36.47,36.3842,36.47,32030.13
2012-03-14 11:30:00,63.76,63.79,63.7,63.73,23464.32,36.47,36.4872,36.4357,36.4529,23464.32
2012-03-14 11:40:00,63.7,63.76,63.67,63.7,41229.21,36.4357,36.47,36.4185,36.4357,41229.21
2012-03-14 11:50:00,63.7,63.73,63.67,63.7,13398.66,36.4357,36.4529,36.4185,36.4357,13398.66
2012-03-14 12:00:00,63.7,63.7,63.61,63.64,16098.39,36.4357,36.4357,36.3842,36.4014,16098.39
2012-03-14 12:10:00,63.64,63.67,63.58,63.64,32630.07,36.4014,36.4185,36.3671,36.4014,32630.07
2012-03-14 12:20:00,63.67,63.7,63.58,63.61,35963.07,36.4185,36.4357,36.3671,36.3842,35963.07
2012-03-14 12:30:00,63.61,63.61,63.58,63.58,11198.88,36.3842,36.3842,36.3671,36.3671,11198.88
2012-03-14 12:40:00,63.58,63.67,63.58,63.67,90957.57,36.3671,36.4185,36.3671,36.4185,90957.57
2012-03-14 12:50:00,63.64,63.67,63.58,63.64,62093.79,36.4014,36.4185,36.3671,36.4014,62093.79
2012-03-14 13:00:00,63.64,63.64,63.55,63.58,29297.07,36.4014,36.4014,36.3499,36.3671,29297.07
2012-03-14 13:10:00,63.58,63.61,63.55,63.55,47328.6,36.3671,36.3842,36.3499,36.3499,47328.6
2012-03-14 13:20:00,63.55,63.61,63.43,63.49,100823.25,36.3499,36.3842,36.2813,36.3156,100823.25
2012-03-14 13:30:00,63.49,63.49,63.4,63.46,40595.94,36.3156,36.3156,36.2641,36.2984,40595.94
2012-03-14 13:40:00,63.43,63.52,63.43,63.46,55594.44,36.2813,36.3327,36.2813,36.2984,55594.44
2012-03-14 13:50:00,63.46,63.49,63.37,63.4,22964.37,36.2984,36.3156,36.2469,36.2641,22964.37
2012-03-14 14:00:00,63.4,63.4,63.37,63.37,17031.63,36.2641,36.2641,36.2469,36.2469,17031.63
2012-03-14 14:10:00,63.4,63.4,63.34,63.4,36529.68,36.2641,36.2641,36.2298,36.2641,36529.68
2012-03-14 14:20:00,63.4,63.46,63.37,63.4,35896.41,36.2641,36.2984,36.2469,36.2641,35896.41
2012-03-14 14:30:00,63.43,63.43,63.37,63.43,26997.3,36.2813,36.2813,36.2469,36.2813,26997.3
2012-03-14 14:40:00,63.43,63.43,63.4,63.4,20997.9,36.2813,36.2813,36.2641,36.2641,20997.9
2012-03-14 14:50:00,63.43,63.46,63.4,63.46,35763.09,36.2813,36.2984,36.2641,36.2984,35763.09
2012-03-14 15:00:00,63.46,63.46,63.37,63.4,37529.58,36.2984,36.2984,36.2469,36.2641,37529.58
2012-03-14 15:10:00,63.4,63.4,63.25,63.25,69893.01,36.2641,36.2641,36.1783,36.1783,69893.01
2012-03-14 15:20:00,63.28,63.31,63.22,63.31,42195.78,36.1955,36.2126,36.1611,36.2126,42195.78
2012-03-14 15:30:00,63.31,63.4,63.31,63.34,61627.17,36.2126,36.2641,36.2126,36.2298,61627.17
2012-03-14 15:40:00,63.37,63.4,63.34,63.37,56494.35,36.2469,36.2641,36.2298,36.2469,56494.35
2012-03-14 15:50:00,63.34,63.4,63.31,63.4,206945.97,36.2298,36.2641,36.2126,36.2641,206945.97
2012-03-15 09:30:00,63.4,63.58,63.34,63.49,99790.02,36.2641,36.3671,36.2298,36.3156,99790.02
2012-03-15 09:40:00,63.49,63.52,63.22,63.22,82825.05,36.3156,36.3327,36.1611,36.1611,82825.05
2012-03-15 09:50:00,63.25,63.25,62.95,63.04,102956.37,36.1783,36.1783,36.0067,36.0582,102956.37
2012-03-15 10:00:00,63.04,63.1,62.95,63.1,96023.73,36.0582,36.0925,36.0067,36.0925,96023.73
2012-03-15 10:10:00,63.1,63.13,63.04,63.07,68826.45,36.0925,36.1097,36.0582,36.0753,68826.45
2012-03-15 10:20:00,63.04,63.19,63.04,63.13,76559.01,36.0582,36.144,36.0582,36.1097,76559.01
2012-03-15 10:30:00,63.13,63.28,63.1,63.22,70559.61,36.1097,36.1955,36.0925,36.1611,70559.61
2012-03-15 10:40:00,63.22,63.22,63.1,63.13,52394.76,36.1611,36.1611,36.0925,36.1097,52394.76
2012-03-15 10:50:00,63.13,63.13,62.95,63.01,108755.79,36.1097,36.1097,36.0067,36.041,108755.79
2012-03-15 11:00:00,62.98,63.04,62.95,62.98,70626.27,36.0239,36.0582,36.0067,36.0239,70626.27
2012-03-15 11:10:00,62.98,63.01,62.95,62.95,38929.44,36.0239,36.041,36.0067,36.0067,38929.44
2012-03-15 11:20:00,62.95,63.04,62.89,62.95,203846.28,36.0067,36.0582,35.9724,36.0067,203846.28
2012-03-15 11:30:00,62.95,62.98,62.92,62.92,14665.2,36.0067,36.0239,35.9896,35.9896,14665.2
2012-03-15 11:40:00,62.92,62.95,62.89,62.95,52894.71,35.9896,36.0067,35.9724,36.0067,52894.71
2012-03-15 11:50:00,62.95,63.01,62.92,63.01,26097.39,36.0067,36.041,35.9896,36.041,26097.39
2012-03-15 12:00:00,63.01,63.07,62.98,63.07,29497.05,36.041,36.0753,36.0239,36.0753,29497.05
2012-03-15 12:10:00,63.07,63.07,63.01,63.01,46861.98,36.0753,36.0753,36.041,36.041,46861.98
2012-03-15 12:20:00,63.01,63.04,62.98,63.01,53094.69,36.041,36.0582,36.0239,36.041,53094.69
2012-03-15 12:30:00,62.98,63.01,62.92,62.92,55927.74,36.0239,36.041,35.9896,35.9896,55927.74
2012-03-15 12:40:00,62.92,63.01,62.89,63.01,58794.12,35.9896,36.041,35.9724,36.041,58794.12
2012-03-15 12:50:00,63.01,63.1,62.98,63.07,34363.23,36.041,36.0925,36.0239,36.0753,34363.23
2012-03-15 13:00:00,63.07,63.19,63.07,63.16,36096.39,36.0753,36.144,36.0753,36.1268,36096.39
2012-03-15 13:10:00,63.19,63.25,63.19,63.22,26364.03,36.144,36.1783,36.144,36.1611,26364.03
2012-03-15 13:20:00,63.22,63.22,63.19,63.22,10198.98,36.1611,36.1611,36.144,36.1611,10198.98
2012-03-15 13:30:00,63.22,63.25,63.13,63.22,39862.68,36.1611,36.1783,36.1097,36.1611,39862.68
2012-03-15 13:40:00,63.22,63.4,63.22,63.37,29463.72,36.1611,36.2641,36.1611,36.2469,29463.72
2012-03-15 13:50:00,63.4,63.46,63.37,63.37,45795.42,36.2641,36.2984,36.2469,36.2469,45795.42
2012-03-15 14:00:00,63.37,63.4,63.34,63.34,30363.63,36.2469,36.2641,36.2298,36.2298,30363.63
2012-03-15 14:10:00,63.37,63.37,63.28,63.28,24230.91,36.2469,36.2469,36.1955,36.1955,24230.91
2012-03-15 14:20:00,63.28,63.31,63.28,63.28,7899.21,36.1955,36.2126,36.1955,36.1955,7899.21
2012-03-15 14:30:00,63.28,63.31,63.28,63.31,18131.52,36.1955,36.2126,36.1955,36.2126,18131.52
2012-03-15 14:40:00,63.31,63.31,63.22,63.22,25664.1,36.2126,36.2126,36.1611,36.1611,25664.1
2012-03-15 14:50:00,63.22,63.28,63.19,63.25,81758.49,36.1611,36.1955,36.144,36.1783,81758.49
2012-03-15 15:00:00,63.25,63.25,63.22,63.25,17098.29,36.1783,36.1783,36.1611,36.1783,17098.29
2012-03-15 15:10:00,63.25,63.25,63.22,63.25,21397.86,36.1783,36.1783,36.1611,36.1783,21397.86
2012-03-15 15:20:00,63.25,63.28,63.22,63.25,31263.54,36.1783,36.1955,36.1611,36.1783,31263.54
2012-03-15 15:30:00,63.28,63.37,63.28,63.34,53328.0,36.1955,36.2469,36.1955,36.2298,53328.0
2012-03-15 15:40:00,63.31,63.34,63.25,63.28,65193.48,36.2126,36.2298,36.1783,36.1955,65193.48
2012-03-15 15:50:00,63.28,63.4,63.22,63.37,296470.35,36.1955,36.2641,36.1611,36.2469,296470.35
2012-03-16 09:30:00,63.58,63.64,63.22,63.25,685964.73,36.3671,36.4014,36.1611,36.1783,685964.73
2012-03-16 09:40:00,63.28,63.31,63.16,63.25,71659.5,36.1955,36.2126,36.1268,36.1783,71659.5
2012-03-16 09:50:00,63.25,63.28,63.04,63.13,49995.0,36.1783,36.1955,36.0582,36.1097,49995.0
2012-03-16 10:00:00,63.13,63.31,63.07,63.28,136786.32,36.1097,36.2126,36.0753,36.1955,136786.32
2012-03-16 10:10:00,63.28,63.4,63.28,63.31,96590.34,36.1955,36.2641,36.1955,36.2126,96590.34
2012-03-16 10:20:00,63.31,63.37,63.28,63.31,63893.61,36.2126,36.2469,36.1955,36.2126,63893.61
2012-03-16 10:30:00,63.31,63.34,63.28,63.31,34296.57,36.2126,36.2298,36.1955,36.2126,34296.57
2012-03-16 10:40:00,63.31,63.31,63.16,63.22,158084.19,36.2126,36.2126,36.1268,36.1611,158084.19
2012-03-16 10:50:00,63.25,63.25,63.16,63.16,61260.54,36.1783,36.1783,36.1268,36.1268,61260.54
2012-03-16 11:00:00,63.16,63.19,63.16,63.19,22397.76,36.1268,36.144,36.1268,36.144,22397.76
2012-03-16 11:10:00,63.16,63.19,63.04,63.04,54761.19,36.1268,36.144,36.0582,36.0582,54761.19
2012-03-16 11:20:00,63.07,63.13,63.04,63.13,68459.82,36.0753,36.1097,36.0582,36.1097,68459.82
2012-03-16 11:30:00,63.1,63.13,63.04,63.07,56827.65,36.0925,36.1097,36.0582,36.0753,56827.65
2012-03-16 11:40:00,63.1,63.1,63.04,63.07,50694.93,36.0925,36.0925,36.0582,36.0753,50694.93
2012-03-16 11:50:00,63.07,63.13,63.04,63.13,31363.53,36.0753,36.1097,36.0582,36.1097,31363.53
2012-03-16 12:00:00,63.1,63.1,63.01,63.04,83391.66,36.0925,36.0925,36.041,36.0582,83391.66
2012-03-16 12:10:00,63.04,63.04,63.01,63.04,11798.82,36.0582,36.0582,36.041,36.0582,11798.82
2012-03-16 12:20:00,63.04,63.04,63.01,63.04,12498.75,36.0582,36.0582,36.041,36.0582,12498.75
2012-03-16 12:30:00,63.04,63.07,63.01,63.07,19798.02,36.0582,36.0753,36.041,36.0753,19798.02
2012-03-16 12:40:00,63.07,63.1,63.01,63.04,40562.61,36.0753,36.0925,36.041,36.0582,40562.61
2012-03-16 12:50:00,63.04,63.04,63.01,63.04,7465.92,36.0582,36.0582,36.041,36.0582,7465.92
2012-03-16 13:00:00,63.04,63.04,63.01,63.01,8465.82,36.0582,36.0582,36.041,36.041,8465.82
2012-03-16 13:10:00,63.04,63.04,63.01,63.04,10998.9,36.0582,36.0582,36.041,36.0582,10998.9
2012-03-16 13:20:00,63.04,63.04,63.01,63.01,18031.53,36.0582,36.0582,36.041,36.041,18031.53
2012-03-16 13:30:00,63.01,63.07,62.98,63.01,73026.03,36.041,36.0753,36.0239,36.041,73026.03
2012-03-16 13:40:00,63.01,63.01,62.95,62.98,50128.32,36.041,36.041,36.0067,36.0239,50128.32
2012-03-16 13:50:00,63.01,63.04,62.92,62.98,68793.12,36.041,36.0582,35.9896,36.0239,68793.12
2012-03-16 14:00:00,62.98,63.01,62.95,63.01,14431.89,36.0239,36.041,36.0067,36.041,14431.89
2012-03-16 14:10:00,63.01,63.1,62.98,63.04,99223.41,36.041,36.0925,36.0239,36.0582,99223.41
2012-03-16 14:20:00,63.01,63.13,62.98,63.07,189647.7,36.041,36.1097,36.0239,36.0753,189647.7
2012-03-16 14:30:00,63.07,63.1,63.04,63.1,47395.26,36.0753,36.0925,36.0582,36.0925,47395.26
2012-03-16 14:40:00,63.1,63.16,63.07,63.16,71592.84,36.0925,36.1268,36.0753,36.1268,71592.84
2012-03-16 14:50:00,63.13,63.16,63.1,63.16,67093.29,36.1097,36.1268,36.0925,36.1268,67093.29
2012-03-16 15:00:00,63.16,63.19,63.1,63.13,95357.13,36.1268,36.144,36.0925,36.1097,95357.13
2012-03-16 15:10:00,63.13,63.16,63.1,63.13,63860.28,36.1097,36.1268,36.0925,36.1097,63860.28
2012-03-16 15:20:00,63.1,63.19,63.1,63.19,24230.91,36.0925,36.144,36.0925,36.144,24230.91
2012-03-16 15:30:00,63.16,63.19,63.16,63.19,26530.68,36.1268,36.144,36.1268,36.144,26530.68
2012-03-16 15:40:00,63.19,63.31,63.16,63.31,78058.86,36.144,36.2126,36.1268,36.2126,78058.86
2012-03-16 15:50:00,63.28,63.31,63.28,63.31,198346.83,36.1955,36.2126,36.1955,36.2126,198346.83
2012-03-19 09:30:00,63.1,63.31,62.92,63.07,110488.95,36.0925,36.2126,35.9896,36.0753,110488.95
2012-03-19 09:40:00,63.04,63.1,62.92,62.98,58527.48,36.0582,36.0925,35.9896,36.0239,58527.48
2012-03-19 09:50:00,63.01,63.16,62.95,63.13,48061.86,36.041,36.1268,36.0067,36.1097,48061.86
2012-03-19 10:00:00,63.1,63.4,63.07,63.4,172916.04,36.0925,36.2641,36.0753,36.2641,172916.04
2012-03-19 10:10:00,63.43,63.43,63.19,63.28,125020.83,36.2813,36.2813,36.144,36.1955,125020.83
2012-03-19 10:20:00,63.31,63.37,63.28,63.28,83891.61,36.2126,36.2469,36.1955,36.1955,83891.61
2012-03-19 10:30:00,63.31,63.31,63.19,63.28,74425.89,36.2126,36.2126,36.144,36.1955,74425.89
2012-03-19 10:40:00,63.28,63.31,63.16,63.19,61493.85,36.1955,36.2126,36.1268,36.144,61493.85
2012-03-19 10:50:00,63.19,63.31,63.16,63.31,32396.76,36.144,36.2126,36.1268,36.2126,32396.76
2012-03-19 11:00:00,63.28,63.31,63.25,63.28,25264.14,36.1955,36.2126,36.1783,36.1955,25264.14
2012-03-19 11:10:00,63.31,63.31,63.25,63.31,31163.55,36.2126,36.2126,36.1783,36.2126,31163.55
2012-03-19 11:20:00,63.31,63.34,63.25,63.25,31896.81,36.2126,36.2298,36.1783,36.1783,31896.81
2012-03-19 11:30:00,63.25,63.28,63.13,63.16,25130.82,36.1783,36.1955,36.1097,36.1268,25130.82
2012-03-19 11:40:00,63.13,63.25,63.13,63.22,34163.25,36.1097,36.1783,36.1097,36.1611,34163.25
2012-03-19 11:50:00,63.22,63.22,63.1,63.1,18998.1,36.1611,36.1611,36.0925,36.0925,18998.1
2012-03-19 12:00:00,63.13,63.16,63.1,63.16,11232.21,36.1097,36.1268,36.0925,36.1268,11232.21
2012-03-19 12:10:00,63.16,63.16,63.07,63.07,27297.27,36.1268,36.1268,36.0753,36.0753,27297.27
2012-03-19 12:20:00,63.07,63.1,63.07,63.07,16831.65,36.0753,36.0925,36.0753,36.0753,16831.65
2012-03-19 12:30:00,63.07,63.16,63.07,63.16,32230.11,36.0753,36.1268,36.0753,36.1268,32230.11
2012-03-19 12:40:00,63.13,63.25,63.13,63.25,26164.05,36.1097,36.1783,36.1097,36.1783,26164.05
2012-03-19 12:50:00,63.22,63.28,63.22,63.28,20264.64,36.1611,36.1955,36.1611,36.1955,20264.64
2012-03-19 13:00:00,63.28,63.28,63.25,63.28,10032.33,36.1955,36.1955,36.1783,36.1955,10032.33
2012-03-19 13:10:00,63.25,63.28,63.25,63.25,20764.59,36.1783,36.1955,36.1783,36.1783,20764.59
2012-03-19 13:20:00,63.25,63.31,63.25,63.28,27030.63,36.1783,36.2126,36.1783,36.1955,27030.63
2012-03-19 13:30:00,63.28,63.28,63.16,63.16,63027.03,36.1955,36.1955,36.1268,36.1268,63027.03
2012-03-19 13:40:00,63.19,63.19,63.16,63.16,15231.81,36.144,36.144,36.1268,36.1268,15231.81
2012-03-19 13:50:00,63.16,63.19,63.07,63.07,24164.25,36.1268,36.144,36.0753,36.0753,24164.25
2012-03-19 14:00:00,63.07,63.1,63.04,63.07,30530.28,36.0753,36.0925,36.0582,36.0753,30530.28
2012-03-19 14:10:00,63.07,63.07,62.92,62.92,66793.32,36.0753,36.0753,35.9896,35.9896,66793.32
2012-03-19 14:20:00,62.95,62.98,62.92,62.95,98323.5,36.0067,36.0239,35.9896,36.0067,98323.5
2012-03-19 14:30:00,62.95,63.01,62.92,62.98,87857.88,36.0067,36.041,35.9896,36.0239,87857.88
2012-03-19 14:40:00,63.01,63.01,62.89,62.89,36563.01,36.041,36.041,35.9724,35.9724,36563.01
2012-03-19 14:50:00,62.89,62.98,62.89,62.95,58060.86,35.9724,36.0239,35.9724,36.0067,58060.86
2012-03-19 15:00:00,62.95,62.95,62.92,62.95,15498.45,36.0067,36.0067,35.9896,36.0067,15498.45
2012-03-19 15:10:00,62.92,62.95,62.92,62.95,34229.91,35.9896,36.0067,35.9896,36.0067,34229.91
2012-03-19 15:20:00,62.92,62.95,62.89,62.89,52394.76,35.9896,36.0067,35.9724,35.9724,52394.76
2012-03-19 15:30:00,62.89,62.92,62.86,62.86,50194.98,35.9724,35.9896,35.9552,35.9552,50194.98
2012-03-19 15:40:00,62.86,62.89,62.8,62.86,99390.06,35.9552,35.9724,35.9209,35.9552,99390.06
2012-03-19 15:50:00,62.86,62.89,62.77,62.8,229043.76,35.9552,35.9724,35.9038,35.9209,229043.76
2012-03-20 09:30:00,62.71,62.86,62.65,62.86,71826.15,35.8694,35.9552,35.8351,35.9552,71826.15
2012-03-20 09:40:00,62.83,62.95,62.77,62.95,56860.98,35.9381,36.0067,35.9038,36.0067,56860.98
2012-03-20 09:50:00,62.95,63.13,62.95,62.95,128253.84,36.0067,36.1097,36.0067,36.0067,128253.84
2012-03-20 10:00:00,62.95,63.01,62.83,62.83,72426.09,36.0067,36.041,35.9381,35.9381,72426.09
2012-03-20 10:10:00,62.86,62.86,62.71,62.83,55527.78,35.9552,35.9552,35.8694,35.9381,55527.78
2012-03-20 10:20:00,62.83,62.83,62.65,62.74,64726.86,35.9381,35.9381,35.8351,35.8866,64726.86
2012-03-20 10:30:00,62.74,62.74,62.62,62.68,72292.77,35.8866,35.8866,35.818,35.8523,72292.77
2012-03-20 10:40:00,62.71,62.8,62.68,62.68,189614.37,35.8694,35.9209,35.8523,35.8523,189614.37
2012-03-20 10:50:00,62.71,62.77,62.65,62.65,107255.94,35.8694,35.9038,35.8351,35.8351,107255.94
2012-03-20 11:00:00,62.65,62.74,62.65,62.68,56661.0,35.8351,35.8866,35.8351,35.8523,56661.0
2012-03-20 11:10:00,62.68,62.68,62.62,62.65,39762.69,35.8523,35.8523,35.818,35.8351,39762.69
2012-03-20 11:20:00,62.62,62.71,62.62,62.65,58560.81,35.818,35.8694,35.818,35.8351,58560.81
2012-03-20 11:30:00,62.68,62.68,62.56,62.59,71759.49,35.8523,35.8523,35.7836,35.8008,71759.49
2012-03-20 11:40:00,62.59,62.65,62.56,62.59,54161.25,35.8008,35.8351,35.7836,35.8008,54161.25
2012-03-20 11:50:00,62.59,62.62,62.56,62.59,28430.49,35.8008,35.818,35.7836,35.8008,28430.49
2012-03-20 12:00:00,62.59,62.62,62.56,62.56,81658.5,35.8008,35.818,35.7836,35.7836,81658.5
2012-03-20 12:10:00,62.56,62.62,62.56,62.62,91524.18,35.7836,35.818,35.7836,35.818,91524.18
2012-03-20 12:20:00,62.62,62.62,62.56,62.62,55627.77,35.818,35.818,35.7836,35.818,55627.77
2012-03-20 12:30:00,62.62,62.68,62.59,62.68,55161.15,35.818,35.8523,35.8008,35.8523,55161.15
2012-03-20 12:40:00,62.65,62.68,62.59,62.65,55061.16,35.8351,35.8523,35.8008,35.8351,55061.16
2012-03-20 12:50:00,62.65,62.71,62.62,62.71,41362.53,35.8351,35.8694,35.818,35.8694,41362.53
2012-03-20 13:00:00,62.71,62.74,62.65,62.68,82291.77,35.8694,35.8866,35.8351,35.8523,82291.77
2012-03-20 13:10:00,62.71,62.71,62.65,62.68,43895.61,35.8694,35.8694,35.8351,35.8523,43895.61
2012-03-20 13:20:00,62.68,62.68,62.62,62.65,31130.22,35.8523,35.8523,35.818,35.8351,31130.22
2012-03-20 13:30:00,62.65,62.68,62.62,62.65,35896.41,35.8351,35.8523,35.818,35.8351,35896.41
2012-03-20 13:40:00,62.65,62.68,62.59,62.65,75825.75,35.8351,35.8523,35.8008,35.8351,75825.75
2012-03-20 13:50:00,62.65,62.68,62.62,62.68,52094.79,35.8351,35.8523,35.818,35.8523,52094.79
2012-03-20 14:00:00,62.68,62.68,62.65,62.68,31130.22,35.8523,35.8523,35.8351,35.8523,31130.22
2012-03-20 14:10:00,62.68,62.74,62.65,62.68,66226.71,35.8523,35.8866,35.8351,35.8523,66226.71
2012-03-20 14:20:00,62.68,62.71,62.65,62.68,39096.09,35.8523,35.8694,35.8351,35.8523,39096.09
2012-03-20 14:30:00,62.68,62.68,62.62,62.65,55827.75,35.8523,35.8523,35.818,35.8351,55827.75
2012-03-20 14:40:00,62.62,62.65,62.59,62.62,39296.07,35.818,35.8351,35.8008,35.818,39296.07
2012-03-20 14:50:00,62.62,62.62,62.59,62.62,24664.2,35.818,35.818,35.8008,35.818,24664.2
2012-03-20 15:00:00,62.62,62.62,62.56,62.59,49895.01,35.818,35.818,35.7836,35.8008,49895.01
2012-03-20 15:10:00,62.59,62.59,62.53,62.56,94590.54,35.8008,35.8008,35.7665,35.7836,94590.54
2012-03-20 15:20:00,62.53,62.65,62.53,62.59,199580.04,35.7665,35.8351,35.7665,35.8008,199580.04
2012-03-20 15:30:00,62.59,62.59,62.5,62.53,116921.64,35.8008,35.8008,35.7493,35.7665,116921.64
2012-03-20 15:40:00,62.5,62.65,62.5,62.65,139019.43,35.7493,35.8351,35.7493,35.8351,139019.43
2012-03-20 15:50:00,62.65,62.68,62.62,62.65,179615.37,35.8351,35.8523,35.818,35.8351,179615.37
2012-03-21 09:30:00,62.59,62.8,62.47,62.68,131153.55,35.8008,35.9209,35.7322,35.8523,131153.55
2012-03-21 09:40:00,62.65,62.77,62.56,62.62,113688.63,35.8351,35.9038,35.7836,35.818,113688.63
2012-03-21 09:50:00,62.59,62.65,62.44,62.44,99456.72,35.8008,35.8351,35.715,35.715,99456.72
2012-03-21 10:00:00,62.44,62.65,62.44,62.53,81491.85,35.715,35.8351,35.715,35.7665,81491.85
2012-03-21 10:10:00,62.5,62.56,62.44,62.47,75059.16,35.7493,35.7836,35.715,35.7322,75059.16
2012-03-21 10:20:00,62.44,62.62,62.44,62.59,71226.21,35.715,35.818,35.715,35.8008,71226.21
2012-03-21 10:30:00,62.56,62.68,62.53,62.65,95390.46,35.7836,35.8523,35.7665,35.8351,95390.46
2012-03-21 10:40:00,62.68,62.68,62.5,62.62,99090.09,35.8523,35.8523,35.7493,35.818,99090.09
2012-03-21 10:50:00,62.59,62.65,62.53,62.56,49695.03,35.8008,35.8351,35.7665,35.7836,49695.03
2012-03-21 11:00:00,62.53,62.56,62.47,62.5,62460.42,35.7665,35.7836,35.7322,35.7493,62460.42
2012-03-21 11:10:00,62.47,62.56,62.44,62.56,55494.45,35.7322,35.7836,35.715,35.7836,55494.45
2012-03-21 11:20:00,62.56,62.68,62.56,62.56,63193.68,35.7836,35.8523,35.7836,35.7836,63193.68
2012-03-21 11:30:00,62.56,62.68,62.56,62.59,144585.54,35.7836,35.8523,35.7836,35.8008,144585.54
2012-03-21 11:40:00,62.62,62.62,62.53,62.56,45595.44,35.818,35.818,35.7665,35.7836,45595.44
2012-03-21 11:50:00,62.53,62.56,62.53,62.56,14131.92,35.7665,35.7836,35.7665,35.7836,14131.92
2012-03-21 12:00:00,62.53,62.59,62.53,62.56,53727.96,35.7665,35.8008,35.7665,35.7836,53727.96
2012-03-21 12:10:00,62.56,62.59,62.5,62.53,68226.51,35.7836,35.8008,35.7493,35.7665,68226.51
2012-03-21 12:20:00,62.53,62.56,62.53,62.56,24230.91,35.7665,35.7836,35.7665,35.7836,24230.91
2012-03-21 12:30:00,62.56,62.56,62.47,62.47,43828.95,35.7836,35.7836,35.7322,35.7322,43828.95
2012-03-21 12:40:00,62.47,62.5,62.47,62.47,26963.97,35.7322,35.7493,35.7322,35.7322,26963.97
2012-03-21 12:50:00,62.5,62.5,62.47,62.47,22564.41,35.7493,35.7493,35.7322,35.7322,22564.41
2012-03-21 13:00:00,62.47,62.5,62.44,62.47,52961.37,35.7322,35.7493,35.715,35.7322,52961.37
2012-03-21 13:10:00,62.5,62.53,62.44,62.44,98656.8,35.7493,35.7665,35.715,35.715,98656.8
2012-03-21 13:20:00,62.44,62.47,62.41,62.41,45595.44,35.715,35.7322,35.6978,35.6978,45595.44
2012-03-21 13:30:00,62.44,62.44,62.41,62.41,42095.79,35.715,35.715,35.6978,35.6978,42095.79
2012-03-21 13:40:00,62.44,62.47,62.38,62.41,104389.56,35.715,35.7322,35.6807,35.6978,104389.56
2012-03-21 13:50:00,62.38,62.47,62.38,62.47,32663.4,35.6807,35.7322,35.6807,35.7322,32663.4
2012-03-21 14:00:00,62.47,62.53,62.47,62.53,29297.07,35.7322,35.7665,35.7322,35.7665,29297.07
2012-03-21 14:10:00,62.53,62.56,62.5,62.56,25230.81,35.7665,35.7836,35.7493,35.7836,25230.81
2012-03-21 14:20:00,62.53,62.56,62.53,62.56,6532.68,35.7665,35.7836,35.7665,35.7836,6532.68
2012-03-21 14:30:00,62.56,62.59,62.53,62.56,49295.07,35.7836,35.8008,35.7665,35.7836,49295.07
2012-03-21 14:40:00,62.53,62.56,62.5,62.53,50328.3,35.7665,35.7836,35.7493,35.7665,50328.3
2012-03-21 14:50:00,62.53,62.53,62.47,62.5,110455.62,35.7665,35.7665,35.7322,35.7493,110455.62
2012-03-21 15:00:00,62.5,62.59,62.47,62.59,254607.87,35.7493,35.8008,35.7322,35.8008,254607.87
2012-03-21 15:10:00,62.59,62.62,62.53,62.56,148551.81,35.8008,35.818,35.7665,35.7836,148551.81
2012-03-21 15:20:00,62.56,62.56,62.5,62.53,96457.02,35.7836,35.7836,35.7493,35.7665,96457.02
2012-03-21 15:30:00,62.53,62.56,62.5,62.53,89591.04,35.7665,35.7836,35.7493,35.7665,89591.04
2012-03-21 15:40:00,62.53,62.53,62.47,62.47,103389.66,35.7665,35.7665,35.7322,35.7322,103389.66
2012-03-21 15:50:00,62.5,62.53,62.47,62.5,165316.8,35.7493,35.7665,35.7322,35.7493,165316.8
2012-03-22 09:30:00,62.47,62.47,62.26,62.35,153784.62,35.7322,35.7322,35.612,35.6635,153784.62
2012-03-22 09:40:00,62.35,62.53,62.32,62.47,124520.88,35.6635,35.7665,35.6464,35.7322,124520.88
2012-03-22 09:50:00,62.47,62.47,62.38,62.47,84724.86,35.7322,35.7322,35.6807,35.7322,84724.86
2012-03-22 10:00:00,62.47,62.53,62.35,62.47,133320.0,35.7322,35.7665,35.6635,35.7322,133320.0
2012-03-22 10:10:00,62.47,62.62,62.47,62.56,156750.99,35.7322,35.818,35.7322,35.7836,156750.99
2012-03-22 10:20:00,62.56,62.65,62.53,62.59,102689.73,35.7836,35.8351,35.7665,35.8008,102689.73
2012-03-22 10:30:00,62.62,62.62,62.53,62.56,88257.84,35.818,35.818,35.7665,35.7836,88257.84
2012-03-22 10:40:00,62.56,62.56,62.47,62.5,55861.08,35.7836,35.7836,35.7322,35.7493,55861.08
2012-03-22 10:50:00,62.5,62.5,62.44,62.47,33429.99,35.7493,35.7493,35.715,35.7322,33429.99
2012-03-22 11:00:00,62.47,62.5,62.32,62.38,115621.77,35.7322,35.7493,35.6464,35.6807,115621.77
2012-03-22 11:10:00,62.38,62.38,62.32,62.35,58127.52,35.6807,35.6807,35.6464,35.6635,58127.52
2012-03-22 11:20:00,62.35,62.35,62.32,62.32,29763.69,35.6635,35.6635,35.6464,35.6464,29763.69
2012-03-22 11:30:00,62.35,62.41,62.32,62.41,120487.95,35.6635,35.6978,35.6464,35.6978,120487.95
2012-03-22 11:40:00,62.41,62.41,62.32,62.35,67526.58,35.6978,35.6978,35.6464,35.6635,67526.58
2012-03-22 11:50:00,62.38,62.38,62.35,62.38,15131.82,35.6807,35.6807,35.6635,35.6807,15131.82
2012-03-22 12:00:00,62.38,62.41,62.35,62.41,129187.08,35.6807,35.6978,35.6635,35.6978,129187.08
2012-03-22 12:10:00,62.41,62.41,62.35,62.38,79325.4,35.6978,35.6978,35.6635,35.6807,79325.4
2012-03-22 12:20:00,62.38,62.41,62.35,62.41,51328.2,35.6807,35.6978,35.6635,35.6978,51328.2
2012-03-22 12:30:00,62.41,62.44,62.38,62.41,94623.87,35.6978,35.715,35.6807,35.6978,94623.87
2012-03-22 12:40:00,62.41,62.41,62.26,62.26,177582.24,35.6978,35.6978,35.612,35.612,177582.24
2012-03-22 12:50:00,62.29,62.38,62.26,62.32,83891.61,35.6292,35.6807,35.612,35.6464,83891.61
2012-03-22 13:00:00,62.32,62.35,62.29,62.35,44928.84,35.6464,35.6635,35.6292,35.6635,44928.84
2012-03-22 13:10:00,62.35,62.38,62.32,62.35,53061.36,35.6635,35.6807,35.6464,35.6635,53061.36
2012-03-22 13:20:00,62.38,62.41,62.35,62.41,70759.59,35.6807,35.6978,35.6635,35.6978,70759.59
2012-03-22 13:30:00,62.41,62.47,62.38,62.41,107155.95,35.6978,35.7322,35.6807,35.6978,107155.95
2012-03-22 13:40:00,62.41,62.44,62.41,62.41,35529.78,35.6978,35.715,35.6978,35.6978,35529.78
2012-03-22 13:50:00,62.41,62.44,62.41,62.41,44695.53,35.6978,35.715,35.6978,35.6978,44695.53
2012-03-22 14:00:00,62.41,62.53,62.41,62.53,89457.72,35.6978,35.7665,35.6978,35.7665,89457.72
2012-03-22 14:10:00,62.53,62.56,62.44,62.44,92590.74,35.7665,35.7836,35.715,35.715,92590.74
2012-03-22 14:20:00,62.47,62.62,62.44,62.62,187614.57,35.7322,35.818,35.715,35.818,187614.57
2012-03-22 14:30:00,62.62,62.62,62.5,62.53,86991.3,35.818,35.818,35.7493,35.7665,86991.3
2012-03-22 14:40:00,62.5,62.56,62.47,62.56,158817.45,35.7493,35.7836,35.7322,35.7836,158817.45
2012-03-22 14:50:00,62.56,62.62,62.53,62.56,147118.62,35.7836,35.818,35.7665,35.7836,147118.62
2012-03-22 15:00:00,62.56,62.59,62.5,62.5,173249.34,35.7836,35.8008,35.7493,35.7493,173249.34
2012-03-22 15:10:00,62.5,62.53,62.44,62.5,72892.71,35.7493,35.7665,35.715,35.7493,72892.71
2012-03-22 15:20:00,62.5,62.53,62.44,62.53,74592.54,35.7493,35.7665,35.715,35.7665,74592.54
2012-03-22 15:30:00,62.53,62.59,62.5,62.56,93557.31,35.7665,35.8008,35.7493,35.7836,93557.31
2012-03-22 15:40:00,62.53,62.68,62.53,62.62,178982.1,35.7665,35.8523,35.7665,35.818,178982.1
2012-03-22 15:50:00,62.59,62.65,62.59,62.62,168049.86,35.8008,35.8351,35.8008,35.818,168049.86
2012-03-23 09:30:00,62.62,62.65,62.41,62.44,86891.31,35.818,35.8351,35.6978,35.715,86891.31
2012-03-23 09:40:00,62.44,62.59,62.44,62.5,133386.66,35.715,35.8008,35.715,35.7493,133386.66
2012-03-23 09:50:00,62.53,62.53,62.38,62.5,109689.03,35.7665,35.7665,35.6807,35.7493,109689.03
2012-03-23 10:00:00,62.47,62.47,62.35,62.38,142185.78,35.7322,35.7322,35.6635,35.6807,142185.78
2012-03-23 10:10:00,62.38,62.44,62.35,62.44,267506.58,35.6807,35.715,35.6635,35.715,267506.58
2012-03-23 10:20:00,62.44,62.47,62.38,62.47,155351.13,35.715,35.7322,35.6807,35.7322,155351.13
2012-03-23 10:30:00,62.47,62.47,62.41,62.44,35463.12,35.7322,35.7322,35.6978,35.715,35463.12
2012-03-23 10:40:00,62.44,62.47,62.26,62.38,158217.51,35.715,35.7322,35.612,35.6807,158217.51
2012-03-23 10:50:00,62.35,62.38,62.35,62.38,19764.69,35.6635,35.6807,35.6635,35.6807,19764.69
2012-03-23 11:00:00,62.35,62.41,62.35,62.38,30763.59,35.6635,35.6978,35.6635,35.6807,30763.59
2012-03-23 11:10:00,62.38,62.44,62.38,62.41,32930.04,35.6807,35.715,35.6807,35.6978,32930.04
2012-03-23 11:20:00,62.44,62.47,62.41,62.44,83258.34,35.715,35.7322,35.6978,35.715,83258.34
2012-03-23 11:30:00,62.44,62.47,62.38,62.41,144652.2,35.715,35.7322,35.6807,35.6978,144652.2
2012-03-23 11:40:00,62.41,62.53,62.41,62.5,77558.91,35.6978,35.7665,35.6978,35.7493,77558.91
2012-03-23 11:50:00,62.5,62.56,62.47,62.53,62427.09,35.7493,35.7836,35.7322,35.7665,62427.09
2012-03-23 12:00:00,62.5,62.53,62.5,62.53,27663.9,35.7493,35.7665,35.7493,35.7665,27663.9
2012-03-23 12:10:00,62.53,62.53,62.5,62.53,27430.59,35.7665,35.7665,35.7493,35.7665,27430.59
2012-03-23 12:20:00,62.53,62.53,62.47,62.53,37996.2,35.7665,35.7665,35.7322,35.7665,37996.2
2012-03-23 12:30:00,62.53,62.53,62.44,62.47,56627.67,35.7665,35.7665,35.715,35.7322,56627.67
2012-03-23 12:40:00,62.44,62.5,62.41,62.44,95423.79,35.715,35.7493,35.6978,35.715,95423.79
2012-03-23 12:50:00,62.47,62.5,62.44,62.44,107989.2,35.7322,35.7493,35.715,35.715,107989.2
2012-03-23 13:00:00,62.44,62.47,62.44,62.47,17398.26,35.715,35.7322,35.715,35.7322,17398.26
2012-03-23 13:10:00,62.47,62.53,62.44,62.47,84458.22,35.7322,35.7665,35.715,35.7322,84458.22
2012-03-23 13:20:00,62.44,62.47,62.38,62.41,41562.51,35.715,35.7322,35.6807,35.6978,41562.51
2012-03-23 13:30:00,62.41,62.41,62.38,62.41,18764.79,35.6978,35.6978,35.6807,35.6978,18764.79
2012-03-23 13:40:00,62.38,62.41,62.38,62.41,25764.09,35.6807,35.6978,35.6807,35.6978,25764.09
2012-03-23 13:50:00,62.38,62.47,62.38,62.38,99356.73,35.6807,35.7322,35.6807,35.6807,99356.73
2012-03-23 14:00:00,62.38,62.41,62.38,62.41,23131.02,35.6807,35.6978,35.6807,35.6978,23131.02
2012-03-23 14:10:00,62.41,62.5,62.38,62.47,96623.67,35.6978,35.7493,35.6807,35.7322,96623.67
2012-03-23 14:20:00,62.47,62.5,62.44,62.44,51294.87,35.7322,35.7493,35.715,35.715,51294.87
2012-03-23 14:30:00,62.47,62.47,62.44,62.47,24764.19,35.7322,35.7322,35.715,35.7322,24764.19
2012-03-23 14:40:00,62.44,62.5,62.44,62.44,86558.01,35.715,35.7493,35.715,35.715,86558.01
2012-03-23 14:50:00,62.47,62.47,62.44,62.47,56361.03,35.7322,35.7322,35.715,35.7322,56361.03
2012-03-23 15:00:00,62.44,62.53,62.44,62.47,98556.81,35.715,35.7665,35.715,35.7322,98556.81
2012-03-23 15:10:00,62.47,62.53,62.44,62.5,111388.86,35.7322,35.7665,35.715,35.7493,111388.86
2012-03-23 15:20:00,62.5,62.5,62.44,62.47,121687.83,35.7493,35.7493,35.715,35.7322,121687.83
2012-03-23 15:30:00,62.5,62.5,62.44,62.5,120887.91,35.7493,35.7493,35.715,35.7493,120887.91
2012-03-23 15:40:00,62.5,62.5,62.35,62.38,223277.67,35.7493,35.7493,35.6635,35.6807,223277.67
2012-03-23 15:50:00,62.38,62.44,62.38,62.41,285371.46,35.6807,35.715,35.6807,35.6978,285371.46
2012-03-26 09:30:00,62.74,62.86,62.62,62.77,99990.0,35.8866,35.9552,35.818,35.9038,99990.0
2012-03-26 09:40:00,62.77,62.92,62.77,62.92,87791.22,35.9038,35.9896,35.9038,35.9896,87791.22
2012-03-26 09:50:00,62.89,62.98,62.77,62.77,120721.26,35.9724,36.0239,35.9038,35.9038,120721.26
2012-03-26 10:00:00,62.77,63.01,62.74,62.98,120854.58,35.9038,36.041,35.8866,36.0239,120854.58
2012-03-26 10:10:00,62.95,63.07,62.95,63.04,117021.63,36.0067,36.0753,36.0067,36.0582,117021.63
2012-03-26 10:20:00,63.04,63.1,62.95,62.95,123620.97,36.0582,36.0925,36.0067,36.0067,123620.97
2012-03-26 10:30:00,62.95,63.07,62.95,63.01,95523.78,36.0067,36.0753,36.0067,36.041,95523.78
2012-03-26 10:40:00,63.01,63.13,62.83,62.92,114288.57,36.041,36.1097,35.9381,35.9896,114288.57
2012-03-26 10:50:00,62.92,62.92,62.68,62.74,85124.82,35.9896,35.9896,35.8523,35.8866,85124.82
2012-03-26 11:00:00,62.71,62.8,62.65,62.74,68293.17,35.8694,35.9209,35.8351,35.8866,68293.17
2012-03-26 11:10:00,62.77,62.77,62.71,62.74,21764.49,35.9038,35.9038,35.8694,35.8866,21764.49
2012-03-26 11:20:00,62.74,62.74,62.62,62.71,54294.57,35.8866,35.8866,35.818,35.8694,54294.57
2012-03-26 11:30:00,62.74,62.8,62.71,62.74,32896.71,35.8866,35.9209,35.8694,35.8866,32896.71
2012-03-26 11:40:00,62.77,62.8,62.68,62.68,52594.74,35.9038,35.9209,35.8523,35.8523,52594.74
2012-03-26 11:50:00,62.71,62.71,62.65,62.68,24697.53,35.8694,35.8694,35.8351,35.8523,24697.53
2012-03-26 12:00:00,62.68,62.74,62.65,62.68,37896.21,35.8523,35.8866,35.8351,35.8523,37896.21
2012-03-26 12:10:00,62.68,62.71,62.62,62.62,21064.56,35.8523,35.8694,35.818,35.818,21064.56
2012-03-26 12:20:00,62.62,62.62,62.53,62.56,51361.53,35.818,35.818,35.7665,35.7836,51361.53
2012-03-26 12:30:00,62.56,62.59,62.5,62.5,32963.37,35.7836,35.8008,35.7493,35.7493,32963.37
2012-03-26 12:40:00,62.5,62.59,62.5,62.56,30163.65,35.7493,35.8008,35.7493,35.7836,30163.65
2012-03-26 12:50:00,62.59,62.62,62.53,62.53,48628.47,35.8008,35.818,35.7665,35.7665,48628.47
2012-03-26 13:00:00,62.56,62.56,62.47,62.47,14798.52,35.7836,35.7836,35.7322,35.7322,14798.52
2012-03-26 13:10:00,62.47,62.59,62.47,62.59,55361.13,35.7322,35.8008,35.7322,35.8008,55361.13
2012-03-26 13:20:00,62.56,62.62,62.56,62.62,19364.73,35.7836,35.818,35.7836,35.818,19364.73
2012-03-26 13:30:00,62.62,62.74,62.59,62.71,79692.03,35.818,35.8866,35.8008,35.8694,79692.03
2012-03-26 13:40:00,62.68,62.74,62.68,62.71,85524.78,35.8523,35.8866,35.8523,35.8694,85524.78
2012-03-26 13:50:00,62.71,62.74,62.71,62.74,55061.16,35.8694,35.8866,35.8694,35.8866,55061.16
2012-03-26 14:00:00,62.74,62.8,62.74,62.77,90090.99,35.8866,35.9209,35.8866,35.9038,90090.99
2012-03-26 14:10:00,62.74,62.77,62.71,62.74,33030.03,35.8866,35.9038,35.8694,35.8866,33030.03
2012-03-26 14:20:00,62.71,62.77,62.65,62.68,68959.77,35.8694,35.9038,35.8351,35.8523,68959.77
2012-03-26 14:30:00,62.68,62.71,62.65,62.68,23797.62,35.8523,35.8694,35.8351,35.8523,23797.62
2012-03-26 14:40:00,62.68,62.71,62.65,62.68,22231.11,35.8523,35.8694,35.8351,35.8523,22231.11
2012-03-26 14:50:00,62.68,62.74,62.62,62.68,53727.96,35.8523,35.8866,35.818,35.8523,53727.96
2012-03-26 15:00:00,62.71,62.89,62.71,62.8,66426.69,35.8694,35.9724,35.8694,35.9209,66426.69
2012-03-26 15:10:00,62.8,62.83,62.77,62.77,39329.4,35.9209,35.9381,35.9038,35.9038,39329.4
2012-03-26 15:20:00,62.8,62.8,62.71,62.74,64593.54,35.9209,35.9209,35.8694,35.8866,64593.54
2012-03-26 15:30:00,62.77,62.77,62.68,62.71,51894.81,35.9038,35.9038,35.8523,35.8694,51894.81
2012-03-26 15:40:00,62.71,62.89,62.71,62.86,106056.06,35.8694,35.9724,35.8694,35.9552,106056.06
2012-03-26 15:50:00,62.89,62.92,62.8,62.89,182048.46,35.9724,35.9896,35.9209,35.9724,182048.46
2012-03-27 09:30:00,62.89,63.13,62.89,63.07,73392.66,35.9724,36.1097,35.9724,36.0753,73392.66
2012-03-27 09:40:00,63.07,63.1,62.8,62.89,72559.41,36.0753,36.0925,35.9209,35.9724,72559.41
2012-03-27 09:50:00,62.89,63.04,62.86,63.04,41295.87,35.9724,36.0582,35.9552,36.0582,41295.87
2012-03-27 10:00:00,63.07,63.07,62.86,62.92,83491.65,36.0753,36.0753,35.9552,35.9896,83491.65
2012-03-27 10:10:00,62.95,63.01,62.89,62.98,72592.74,36.0067,36.041,35.9724,36.0239,72592.74
2012-03-27 10:20:00,62.95,62.95,62.8,62.83,47528.58,36.0067,36.0067,35.9209,35.9381,47528.58
2012-03-27 10:30:00,62.8,62.95,62.8,62.95,45795.42,35.9209,36.0067,35.9209,36.0067,45795.42
2012-03-27 10:40:00,62.95,62.98,62.83,62.86,72592.74,36.0067,36.0239,35.9381,35.9552,72592.74
2012-03-27 10:50:00,62.86,62.98,62.83,62.95,63826.95,35.9552,36.0239,35.9381,36.0067,63826.95
2012-03-27 11:00:00,62.92,63.01,62.92,62.98,28897.11,35.9896,36.041,35.9896,36.0239,28897.11
2012-03-27 11:10:00,63.01,63.07,62.98,63.01,45462.12,36.041,36.0753,36.0239,36.041,45462.12
2012-03-27 11:20:00,63.04,63.1,63.01,63.1,25130.82,36.0582,36.0925,36.041,36.0925,25130.82
2012-03-27 11:30:00,63.1,63.13,63.1,63.1,25930.74,36.0925,36.1097,36.0925,36.0925,25930.74
2012-03-27 11:40:00,63.13,63.13,63.04,63.07,92424.09,36.1097,36.1097,36.0582,36.0753,92424.09
2012-03-27 11:50:00,63.07,63.13,63.01,63.1,146485.35,36.0753,36.1097,36.041,36.0925,146485.35
2012-03-27 12:00:00,63.1,63.16,63.01,63.07,114355.23,36.0925,36.1268,36.041,36.0753,114355.23
2012-03-27 12:10:00,63.07,63.16,63.07,63.16,21064.56,36.0753,36.1268,36.0753,36.1268,21064.56
2012-03-27 12:20:00,63.16,63.16,63.1,63.13,28297.17,36.1268,36.1268,36.0925,36.1097,28297.17
2012-03-27 12:30:00,63.1,63.13,63.1,63.13,19798.02,36.0925,36.1097,36.0925,36.1097,19798.02
2012-03-27 12:40:00,63.13,63.13,63.07,63.07,45328.8,36.1097,36.1097,36.0753,36.0753,45328.8
2012-03-27 12:50:00,63.1,63.13,63.07,63.13,27263.94,36.0925,36.1097,36.0753,36.1097,27263.94
2012-03-27 13:00:00,63.13,63.16,63.1,63.16,18098.19,36.1097,36.1268,36.0925,36.1268,18098.19
2012-03-27 13:10:00,63.13,63.16,63.13,63.13,22131.12,36.1097,36.1268,36.1097,36.1097,22131.12
2012-03-27 13:20:00,63.16,63.19,63.13,63.19,74159.25,36.1268,36.144,36.1097,36.144,74159.25
2012-03-27 13:30:00,63.16,63.25,63.16,63.25,45195.48,36.1268,36.1783,36.1268,36.1783,45195.48
2012-03-27 13:40:00,63.25,63.28,63.19,63.25,60660.6,36.1783,36.1955,36.144,36.1783,60660.6
2012-03-27 13:50:00,63.22,63.25,63.22,63.25,14298.57,36.1611,36.1783,36.1611,36.1783,14298.57
2012-03-27 14:00:00,63.25,63.25,63.22,63.25,17764.89,36.1783,36.1783,36.1611,36.1783,17764.89
2012-03-27 14:10:00,63.22,63.25,63.16,63.16,34729.86,36.1611,36.1783,36.1268,36.1268,34729.86
2012-03-27 14:20:00,63.16,63.19,63.16,63.16,72826.05,36.1268,36.144,36.1268,36.1268,72826.05
2012-03-27 14:30:00,63.19,63.19,63.04,63.07,61427.19,36.144,36.144,36.0582,36.0753,61427.19
2012-03-27 14:40:00,63.04,63.16,63.01,63.04,148418.49,36.0582,36.1268,36.041,36.0582,148418.49
2012-03-27 14:50:00,63.04,63.07,62.98,63.07,42362.43,36.0582,36.0753,36.0239,36.0753,42362.43
2012-03-27 15:00:00,63.07,63.13,63.04,63.1,36096.39,36.0753,36.1097,36.0582,36.0925,36096.39
2012-03-27 15:10:00,63.13,63.13,63.1,63.13,21864.48,36.1097,36.1097,36.0925,36.1097,21864.48
2012-03-27 15:20:00,63.13,63.13,63.04,63.13,51694.83,36.1097,36.1097,36.0582,36.1097,51694.83
2012-03-27 15:30:00,63.1,63.19,63.07,63.16,131420.19,36.0925,36.144,36.0753,36.1268,131420.19
2012-03-27 15:40:00,63.16,63.19,63.1,63.16,158150.85,36.1268,36.144,36.0925,36.1268,158150.85
2012-03-27 15:50:00,63.16,63.25,63.13,63.16,309769.02,36.1268,36.1783,36.1097,36.1268,309769.02
2012-03-28 09:30:00,63.1,63.22,62.95,63.01,71059.56,36.0925,36.1611,36.0067,36.041,71059.56
2012-03-28 09:40:00,63.01,63.07,62.92,63.04,93124.02,36.041,36.0753,35.9896,36.0582,93124.02
2012-03-28 09:50:00,63.07,63.25,63.04,63.13,153717.96,36.0753,36.1783,36.0582,36.1097,153717.96
2012-03-28 10:00:00,63.13,63.19,63.1,63.13,114388.56,36.1097,36.144,36.0925,36.1097,114388.56
2012-03-28 10:10:00,63.16,63.16,63.01,63.01,67259.94,36.1268,36.1268,36.041,36.041,67259.94
2012-03-28 10:20:00,63.01,63.07,63.01,63.07,44928.84,36.041,36.0753,36.041,36.0753,44928.84
2012-03-28 10:30:00,63.07,63.1,62.98,63.01,100289.97,36.0753,36.0925,36.0239,36.041,100289.97
2012-03-28 10:40:00,63.04,63.04,62.95,63.01,76958.97,36.0582,36.0582,36.0067,36.041,76958.97
2012-03-28 10:50:00,63.01,63.07,62.89,63.04,114555.21,36.041,36.0753,35.9724,36.0582,114555.21
2012-03-28 11:00:00,63.04,63.07,62.95,62.98,95957.07,36.0582,36.0753,36.0067,36.0239,95957.07
2012-03-28 11:10:00,62.98,63.04,62.95,62.98,62093.79,36.0239,36.0582,36.0067,36.0239,62093.79
2012-03-28 11:20:00,63.01,63.04,62.98,63.01,40562.61,36.041,36.0582,36.0239,36.041,40562.61
2012-03-28 11:30:00,63.01,63.04,62.89,62.89,62293.77,36.041,36.0582,35.9724,35.9724,62293.77
2012-03-28 11:40:00,62.89,62.92,62.8,62.86,64360.23,35.9724,35.9896,35.9209,35.9552,64360.23
2012-03-28 11:50:00,62.86,62.89,62.56,62.71,135786.42,35.9552,35.9724,35.7836,35.8694,135786.42
2012-03-28 12:00:00,62.68,62.71,62.65,62.65,45228.81,35.8523,35.8694,35.8351,35.8351,45228.81
2012-03-28 12:10:00,62.65,62.8,62.65,62.68,71959.47,35.8351,35.9209,35.8351,35.8523,71959.47
2012-03-28 12:20:00,62.68,62.74,62.65,62.74,42795.72,35.8523,35.8866,35.8351,35.8866,42795.72
2012-03-28 12:30:00,62.71,62.74,62.62,62.62,48528.48,35.8694,35.8866,35.818,35.818,48528.48
2012-03-28 12:40:00,62.65,62.65,62.62,62.65,20764.59,35.8351,35.8351,35.818,35.8351,20764.59
2012-03-28 12:50:00,62.62,62.68,62.59,62.65,36629.67,35.818,35.8523,35.8008,35.8351,36629.67
2012-03-28 13:00:00,62.65,62.71,62.65,62.71,28497.15,35.8351,35.8694,35.8351,35.8694,28497.15
2012-03-28 13:10:00,62.68,62.71,62.62,62.65,32230.11,35.8523,35.8694,35.818,35.8351,32230.11
2012-03-28 13:20:00,62.62,62.65,62.53,62.59,71592.84,35.818,35.8351,35.7665,35.8008,71592.84
2012-03-28 13:30:00,62.56,62.65,62.53,62.65,60527.28,35.7836,35.8351,35.7665,35.8351,60527.28
2012-03-28 13:40:00,62.65,62.65,62.53,62.56,54427.89,35.8351,35.8351,35.7665,35.7836,54427.89
2012-03-28 13:50:00,62.56,62.59,62.56,62.56,25230.81,35.7836,35.8008,35.7836,35.7836,25230.81
2012-03-28 14:00:00,62.56,62.59,62.47,62.53,72592.74,35.7836,35.8008,35.7322,35.7665,72592.74
2012-03-28 14:10:00,62.56,62.59,62.5,62.56,48995.1,35.7836,35.8008,35.7493,35.7836,48995.1
2012-03-28 14:20:00,62.59,62.59,62.5,62.53,64260.24,35.8008,35.8008,35.7493,35.7665,64260.24
2012-03-28 14:30:00,62.5,62.62,62.5,62.56,83391.66,35.7493,35.818,35.7493,35.7836,83391.66
2012-03-28 14:40:00,62.56,62.59,62.47,62.47,40462.62,35.7836,35.8008,35.7322,35.7322,40462.62
2012-03-28 14:50:00,62.47,62.5,62.44,62.47,43095.69,35.7322,35.7493,35.715,35.7322,43095.69
2012-03-28 15:00:00,62.47,62.56,62.44,62.47,75292.47,35.7322,35.7836,35.715,35.7322,75292.47
2012-03-28 15:10:00,62.47,62.5,62.41,62.41,55594.44,35.7322,35.7493,35.6978,35.6978,55594.44
2012-03-28 15:20:00,62.41,62.47,62.41,62.44,70426.29,35.6978,35.7322,35.6978,35.715,70426.29
2012-03-28 15:30:00,62.44,62.56,62.41,62.56,194847.18,35.715,35.7836,35.6978,35.7836,194847.18
2012-03-28 15:40:00,62.56,62.74,62.53,62.71,216411.69,35.7836,35.8866,35.7665,35.8694,216411.69
2012-03-28 15:50:00,62.74,62.8,62.71,62.74,271406.19,35.8866,35.9209,35.8694,35.8866,271406.19
2012-03-29 09:30:00,62.44,62.62,62.26,62.26,97223.61,35.715,35.818,35.612,35.612,97223.61
2012-03-29 09:40:00,62.29,62.38,62.14,62.26,146618.67,35.6292,35.6807,35.5434,35.612,146618.67
2012-03-29 09:50:00,62.23,62.26,62.14,62.17,66326.7,35.5949,35.612,35.5434,35.5606,66326.7
2012-03-29 10:00:00,62.17,62.29,62.17,62.2,123620.97,35.5606,35.6292,35.5606,35.5777,123620.97
2012-03-29 10:10:00,62.2,62.2,62.02,62.11,95657.1,35.5777,35.5777,35.4748,35.5262,95657.1
2012-03-29 10:20:00,62.11,62.26,62.08,62.2,60727.26,35.5262,35.612,35.5091,35.5777,60727.26
2012-03-29 10:30:00,62.2,62.2,62.11,62.11,30963.57,35.5777,35.5777,35.5262,35.5262,30963.57
2012-03-29 10:40:00,62.14,62.26,62.14,62.2,99723.36,35.5434,35.612,35.5434,35.5777,99723.36
2012-03-29 10:50:00,62.2,62.29,62.2,62.26,53361.33,35.5777,35.6292,35.5777,35.612,53361.33
2012-03-29 11:00:00,62.26,62.32,62.2,62.23,80825.25,35.612,35.6464,35.5777,35.5949,80825.25
2012-03-29 11:10:00,62.26,62.26,62.11,62.11,120687.93,35.612,35.612,35.5262,35.5262,120687.93
2012-03-29 11:20:00,62.11,62.29,62.11,62.26,78158.85,35.5262,35.6292,35.5262,35.612,78158.85
2012-03-29 11:30:00,62.26,62.44,62.23,62.38,100523.28,35.612,35.715,35.5949,35.6807,100523.28
2012-03-29 11:40:00,62.35,62.41,62.35,62.41,30030.33,35.6635,35.6978,35.6635,35.6978,30030.33
2012-03-29 11:50:00,62.41,62.41,62.32,62.38,93757.29,35.6978,35.6978,35.6464,35.6807,93757.29
2012-03-29 12:00:00,62.35,62.47,62.35,62.47,26430.69,35.6635,35.7322,35.6635,35.7322,26430.69
2012-03-29 12:10:00,62.47,62.5,62.44,62.47,22764.39,35.7322,35.7493,35.715,35.7322,22764.39
2012-03-29 12:20:00,62.47,62.5,62.44,62.5,27997.2,35.7322,35.7493,35.715,35.7493,27997.2
2012-03-29 12:30:00,62.47,62.47,62.38,62.41,80425.29,35.7322,35.7322,35.6807,35.6978,80425.29
2012-03-29 12:40:00,62.41,62.53,62.38,62.53,28197.18,35.6978,35.7665,35.6807,35.7665,28197.18
2012-03-29 12:50:00,62.53,62.59,62.5,62.59,30663.6,35.7665,35.8008,35.7493,35.8008,30663.6
2012-03-29 13:00:00,62.59,62.59,62.44,62.44,42229.11,35.8008,35.8008,35.715,35.715,42229.11
2012-03-29 13:10:00,62.47,62.47,62.41,62.44,11998.8,35.7322,35.7322,35.6978,35.715,11998.8
2012-03-29 13:20:00,62.44,62.47,62.41,62.47,41229.21,35.715,35.7322,35.6978,35.7322,41229.21
2012-03-29 13:30:00,62.47,62.59,62.44,62.56,47595.24,35.7322,35.8008,35.715,35.7836,47595.24
2012-03-29 13:40:00,62.53,62.56,62.5,62.5,24797.52,35.7665,35.7836,35.7493,35.7493,24797.52
2012-03-29 13:50:00,62.53,62.53,62.47,62.53,17231.61,35.7665,35.7665,35.7322,35.7665,17231.61
2012-03-29 14:00:00,62.53,62.62,62.5,62.56,90924.24,35.7665,35.818,35.7493,35.7836,90924.24
2012-03-29 14:10:00,62.59,62.62,62.56,62.62,32030.13,35.8008,35.818,35.7836,35.818,32030.13
2012-03-29 14:20:00,62.62,62.68,62.56,62.62,86224.71,35.818,35.8523,35.7836,35.818,86224.71
2012-03-29 14:30:00,62.62,62.62,62.56,62.56,18164.85,35.818,35.818,35.7836,35.7836,18164.85
2012-03-29 14:40:00,62.59,62.59,62.5,62.56,44995.5,35.8008,35.8008,35.7493,35.7836,44995.5
2012-03-29 14:50:00,62.56,62.59,62.5,62.5,33063.36,35.7836,35.8008,35.7493,35.7493,33063.36
2012-03-29 15:00:00,62.5,62.56,62.47,62.56,41195.88,35.7493,35.7836,35.7322,35.7836,41195.88
2012-03-29 15:10:00,62.56,62.68,62.56,62.65,91157.55,35.7836,35.8523,35.7836,35.8351,91157.55
2012-03-29 15:20:00,62.65,62.65,62.56,62.56,33063.36,35.8351,35.8351,35.7836,35.7836,33063.36
2012-03-29 15:30:00,62.59,62.62,62.5,62.53,115821.75,35.8008,35.818,35.7493,35.7665,115821.75
2012-03-29 15:40:00,62.53,62.65,62.5,62.62,68959.77,35.7665,35.8351,35.7493,35.818,68959.77
2012-03-29 15:50:00,62.62,62.74,62.59,62.71,158284.17,35.818,35.8866,35.8008,35.8694,158284.17
2012-03-30 09:30:00,62.74,62.89,62.65,62.83,96557.01,35.8866,35.9724,35.8351,35.9381,96557.01
2012-03-30 09:40:00,62.8,62.89,62.71,62.8,89391.06,35.9209,35.9724,35.8694,35.9209,89391.06
2012-03-30 09:50:00,62.83,62.95,62.74,62.86,141585.84,35.9381,36.0067,35.8866,35.9552,141585.84
2012-03-30 10:00:00,62.86,62.98,62.83,62.89,214611.87,35.9552,36.0239,35.9381,35.9724,214611.87
2012-03-30 10:10:00,62.86,63.1,62.86,62.95,207645.9,35.9552,36.0925,35.9552,36.0067,207645.9
2012-03-30 10:20:00,62.95,63.01,62.86,62.89,123021.03,36.0067,36.041,35.9552,35.9724,123021.03
2012-03-30 10:30:00,62.92,62.98,62.8,62.86,205746.09,35.9896,36.0239,35.9209,35.9552,205746.09
2012-03-30 10:40:00,62.86,62.89,62.68,62.71,138286.17,35.9552,35.9724,35.8523,35.8694,138286.17
2012-03-30 10:50:00,62.74,62.83,62.71,62.77,73459.32,35.8866,35.9381,35.8694,35.9038,73459.32
2012-03-30 11:00:00,62.77,62.83,62.74,62.8,93090.69,35.9038,35.9381,35.8866,35.9209,93090.69
2012-03-30 11:10:00,62.8,62.86,62.77,62.77,145118.82,35.9209,35.9552,35.9038,35.9038,145118.82
2012-03-30 11:20:00,62.77,62.89,62.77,62.8,134219.91,35.9038,35.9724,35.9038,35.9209,134219.91
2012-03-30 11:30:00,62.83,62.92,62.77,62.89,56760.99,35.9381,35.9896,35.9038,35.9724,56760.99
2012-03-30 11:40:00,62.89,62.89,62.77,62.83,71226.21,35.9724,35.9724,35.9038,35.9381,71226.21
2012-03-30 11:50:00,62.83,62.89,62.83,62.83,58594.14,35.9381,35.9724,35.9381,35.9381,58594.14
2012-03-30 12:00:00,62.86,62.89,62.83,62.86,63260.34,35.9552,35.9724,35.9381,35.9552,63260.34
2012-03-30 12:10:00,62.86,62.86,62.83,62.83,29130.42,35.9552,35.9552,35.9381,35.9381,29130.42
2012-03-30 12:20:00,62.83,62.89,62.83,62.89,71359.53,35.9381,35.9724,35.9381,35.9724,71359.53
2012-03-30 12:30:00,62.89,62.89,62.86,62.89,13198.68,35.9724,35.9724,35.9552,35.9724,13198.68
2012-03-30 12:40:00,62.86,62.89,62.86,62.89,16898.31,35.9552,35.9724,35.9552,35.9724,16898.31
2012-03-30 12:50:00,62.89,62.92,62.77,62.83,61393.86,35.9724,35.9896,35.9038,35.9381,61393.86
2012-03-30 13:00:00,62.8,62.89,62.8,62.86,58427.49,35.9209,35.9724,35.9209,35.9552,58427.49
2012-03-30 13:10:00,62.86,62.92,62.83,62.89,53461.32,35.9552,35.9896,35.9381,35.9724,53461.32
2012-03-30 13:20:00,62.89,62.89,62.8,62.83,36496.35,35.9724,35.9724,35.9209,35.9381,36496.35
2012-03-30 13:30:00,62.83,62.95,62.83,62.95,72592.74,35.9381,36.0067,35.9381,36.0067,72592.74
2012-03-30 13:40:00,62.95,62.95,62.86,62.89,31596.84,36.0067,36.0067,35.9552,35.9724,31596.84
2012-03-30 13:50:00,62.89,62.89,62.86,62.89,12232.11,35.9724,35.9724,35.9552,35.9724,12232.11
2012-03-30 14:00:00,62.89,62.92,62.86,62.92,37629.57,35.9724,35.9896,35.9552,35.9896,37629.57
2012-03-30 14:10:00,62.92,62.95,62.89,62.89,39362.73,35.9896,36.0067,35.9724,35.9724,39362.73
2012-03-30 14:20:00,62.89,62.92,62.86,62.89,22164.45,35.9724,35.9896,35.9552,35.9724,22164.45
2012-03-30 14:30:00,62.86,62.89,62.86,62.86,29197.08,35.9552,35.9724,35.9552,35.9552,29197.08
2012-03-30 14:40:00,62.89,62.95,62.86,62.95,54127.92,35.9724,36.0067,35.9552,36.0067,54127.92
2012-03-30 14:50:00,62.95,62.95,62.86,62.89,48261.84,36.0067,36.0067,35.9552,35.9724,48261.84
2012-03-30 15:00:00,62.89,62.95,62.83,62.89,133619.97,35.9724,36.0067,35.9381,35.9724,133619.97
2012-03-30 15:10:00,62.89,62.95,62.86,62.95,66026.73,35.9724,36.0067,35.9552,36.0067,66026.73
2012-03-30 15:20:00,62.92,62.95,62.86,62.86,132353.43,35.9896,36.0067,35.9552,35.9552,132353.43
2012-03-30 15:30:00,62.89,62.95,62.86,62.89,158250.84,35.9724,36.0067,35.9552,35.9724,158250.84
2012-03-30 15:40:00,62.86,62.92,62.83,62.89,236376.36,35.9552,35.9896,35.9381,35.9724,236376.36
2012-03-30 15:50:00,62.89,63.04,62.86,63.01,370462.95,35.9724,36.0582,35.9552,36.041,370462.95
2012-04-02 09:30:00,63.01,63.22,62.95,63.16,209779.02,36.041,36.1611,36.0067,36.1268,209779.02
2012-04-02 09:40:00,63.13,63.19,63.04,63.13,149951.67,36.1097,36.144,36.0582,36.1097,149951.67
2012-04-02 09:50:00,63.13,63.22,62.95,62.98,163683.63,36.1097,36.1611,36.0067,36.0239,163683.63
2012-04-02 10:00:00,62.98,63.07,62.86,63.04,176649.0,36.0239,36.0753,35.9552,36.0582,176649.0
2012-04-02 10:10:00,63.04,63.22,63.01,63.19,100889.91,36.0582,36.1611,36.041,36.144,100889.91
2012-04-02 10:20:00,63.16,63.22,63.07,63.1,66793.32,36.1268,36.1611,36.0753,36.0925,66793.32
2012-04-02 10:30:00,63.1,63.19,63.1,63.16,69593.04,36.0925,36.144,36.0925,36.1268,69593.04
2012-04-02 10:40:00,63.13,63.13,63.04,63.1,73659.3,36.1097,36.1097,36.0582,36.0925,73659.3
2012-04-02 10:50:00,63.1,63.22,63.07,63.13,72492.75,36.0925,36.1611,36.0753,36.1097,72492.75
2012-04-02 11:00:00,63.1,63.22,63.1,63.19,89757.69,36.0925,36.1611,36.0925,36.144,89757.69
2012-04-02 11:10:00,63.16,63.31,63.16,63.28,67593.24,36.1268,36.2126,36.1268,36.1955,67593.24
2012-04-02 11:20:00,63.28,63.37,63.22,63.31,150584.94,36.1955,36.2469,36.1611,36.2126,150584.94
2012-04-02 11:30:00,63.31,63.4,63.28,63.34,82058.46,36.2126,36.2641,36.1955,36.2298,82058.46
2012-04-02 11:40:00,63.31,63.37,63.31,63.37,21264.54,36.2126,36.2469,36.2126,36.2469,21264.54
2012-04-02 11:50:00,63.37,63.4,63.34,63.4,36563.01,36.2469,36.2641,36.2298,36.2641,36563.01
2012-04-02 12:00:00,63.4,63.46,63.37,63.46,46362.03,36.2641,36.2984,36.2469,36.2984,46362.03
2012-04-02 12:10:00,63.43,63.49,63.43,63.43,80525.28,36.2813,36.3156,36.2813,36.2813,80525.28
2012-04-02 12:20:00,63.46,63.49,63.43,63.46,33963.27,36.2984,36.3156,36.2813,36.2984,33963.27
2012-04-02 12:30:00,63.49,63.49,63.46,63.49,25030.83,36.3156,36.3156,36.2984,36.3156,25030.83
2012-04-02 12:40:00,63.49,63.52,63.46,63.52,34429.89,36.3156,36.3327,36.2984,36.3327,34429.89
2012-04-02 12:50:00,63.52,63.55,63.46,63.55,112655.4,36.3327,36.3499,36.2984,36.3499,112655.4
2012-04-02 13:00:00,63.55,63.55,63.49,63.52,36729.66,36.3499,36.3499,36.3156,36.3327,36729.66
2012-04-02 13:10:00,63.52,63.52,63.43,63.46,129853.68,36.3327,36.3327,36.2813,36.2984,129853.68
2012-04-02 13:20:00,63.46,63.49,63.37,63.43,62027.13,36.2984,36.3156,36.2469,36.2813,62027.13
2012-04-02 13:30:00,63.43,63.43,63.34,63.37,46961.97,36.2813,36.2813,36.2298,36.2469,46961.97
2012-04-02 13:40:00,63.34,63.37,63.31,63.37,44895.51,36.2298,36.2469,36.2126,36.2469,44895.51
2012-04-02 13:50:00,63.37,63.37,63.28,63.28,41862.48,36.2469,36.2469,36.1955,36.1955,41862.48
2012-04-02 14:00:00,63.28,63.31,63.28,63.31,56227.71,36.1955,36.2126,36.1955,36.2126,56227.71
2012-04-02 14:10:00,63.31,63.31,63.28,63.31,23464.32,36.2126,36.2126,36.1955,36.2126,23464.32
2012-04-02 14:20:00,63.31,63.34,63.28,63.34,41229.21,36.2126,36.2298,36.1955,36.2298,41229.21
2012-04-02 14:30:00,63.31,63.34,63.25,63.25,90524.28,36.2126,36.2298,36.1783,36.1783,90524.28
2012-04-02 14:40:00,63.25,63.28,63.22,63.28,45662.1,36.1783,36.1955,36.1611,36.1955,45662.1
2012-04-02 14:50:00,63.28,63.34,63.22,63.34,75992.4,36.1955,36.2298,36.1611,36.2298,75992.4
2012-04-02 15:00:00,63.34,63.34,63.31,63.34,22597.74,36.2298,36.2298,36.2126,36.2298,22597.74
2012-04-02 15:10:00,63.34,63.4,63.31,63.34,114155.25,36.2298,36.2641,36.2126,36.2298,114155.25
2012-04-02 15:20:00,63.34,63.34,63.31,63.34,85824.75,36.2298,36.2298,36.2126,36.2298,85824.75
2012-04-02 15:30:00,63.34,63.34,63.25,63.25,49328.4,36.2298,36.2298,36.1783,36.1783,49328.4
2012-04-02 15:40:00,63.28,63.34,63.16,63.16,171182.88,36.1955,36.2298,36.1268,36.1268,171182.88
2012-04-02 15:50:00,63.19,63.31,63.16,63.28,258974.1,36.144,36.2126,36.1268,36.1955,258974.1
2012-04-03 09:30:00,63.25,63.31,63.07,63.25,87691.23,36.1783,36.2126,36.0753,36.1783,87691.23
2012-04-03 09:40:00,63.25,63.31,63.04,63.07,63060.36,36.1783,36.2126,36.0582,36.0753,63060.36
2012-04-03 09:50:00,63.04,63.28,63.04,63.28,65293.47,36.0582,36.1955,36.0582,36.1955,65293.47
2012-04-03 10:00:00,63.28,63.34,63.22,63.25,108622.47,36.1955,36.2298,36.1611,36.1783,108622.47
2012-04-03 10:10:00,63.25,63.31,63.1,63.13,103689.63,36.1783,36.2126,36.0925,36.1097,103689.63
2012-04-03 10:20:00,63.13,63.22,63.1,63.22,44928.84,36.1097,36.1611,36.0925,36.1611,44928.84
2012-04-03 10:30:00,63.22,63.28,63.16,63.19,118454.82,36.1611,36.1955,36.1268,36.144,118454.82
2012-04-03 10:40:00,63.22,63.31,63.19,63.28,34996.5,36.1611,36.2126,36.144,36.1955,34996.5
2012-04-03 10:50:00,63.28,63.28,63.19,63.22,33163.35,36.1955,36.1955,36.144,36.1611,33163.35
2012-04-03 11:00:00,63.22,63.28,63.13,63.19,135053.16,36.1611,36.1955,36.1097,36.144,135053.16
2012-04-03 11:10:00,63.19,63.22,63.19,63.22,25730.76,36.144,36.1611,36.144,36.1611,25730.76
2012-04-03 11:20:00,63.22,63.28,63.19,63.22,71626.17,36.1611,36.1955,36.144,36.1611,71626.17
2012-04-03 11:30:00,63.22,63.31,63.19,63.25,101023.23,36.1611,36.2126,36.144,36.1783,101023.23
2012-04-03 11:40:00,63.28,63.37,63.22,63.28,181815.15,36.1955,36.2469,36.1611,36.1955,181815.15
2012-04-03 11:50:00,63.28,63.31,63.28,63.31,21997.8,36.1955,36.2126,36.1955,36.2126,21997.8
2012-04-03 12:00:00,63.31,63.37,63.25,63.31,262140.45,36.2126,36.2469,36.1783,36.2126,262140.45
2012-04-03 12:10:00,63.34,63.4,63.25,63.4,132586.74,36.2298,36.2641,36.1783,36.2641,132586.74
2012-04-03 12:20:00,63.37,63.46,63.31,63.43,196913.64,36.2469,36.2984,36.2126,36.2813,196913.64
2012-04-03 12:30:00,63.43,63.46,63.4,63.43,69293.07,36.2813,36.2984,36.2641,36.2813,69293.07
2012-04-03 12:40:00,63.43,63.49,63.43,63.46,111255.54,36.2813,36.3156,36.2813,36.2984,111255.54
2012-04-03 12:50:00,63.49,63.49,63.34,63.46,123054.36,36.3156,36.3156,36.2298,36.2984,123054.36
2012-04-03 13:00:00,63.43,63.46,63.34,63.43,126187.38,36.2813,36.2984,36.2298,36.2813,126187.38
2012-04-03 13:10:00,63.43,63.46,63.4,63.43,38429.49,36.2813,36.2984,36.2641,36.2813,38429.49
2012-04-03 13:20:00,63.43,63.49,63.4,63.43,120487.95,36.2813,36.3156,36.2641,36.2813,120487.95
2012-04-03 13:30:00,63.43,63.46,63.43,63.46,11832.15,36.2813,36.2984,36.2813,36.2984,11832.15
2012-04-03 13:40:00,63.46,63.46,63.43,63.46,9932.34,36.2984,36.2984,36.2813,36.2984,9932.34
2012-04-03 13:50:00,63.43,63.49,63.43,63.49,23964.27,36.2813,36.3156,36.2813,36.3156,23964.27
2012-04-03 14:00:00,63.46,63.49,63.13,63.22,174815.85,36.2984,36.3156,36.1097,36.1611,174815.85
2012-04-03 14:10:00,63.22,63.25,63.13,63.16,149751.69,36.1611,36.1783,36.1097,36.1268,149751.69
2012-04-03 14:20:00,63.16,63.22,63.13,63.13,65060.16,36.1268,36.1611,36.1097,36.1097,65060.16
2012-04-03 14:30:00,63.13,63.16,63.01,63.01,114321.9,36.1097,36.1268,36.041,36.041,114321.9
2012-04-03 14:40:00,63.01,63.13,62.95,63.13,137019.63,36.041,36.1097,36.0067,36.1097,137019.63
2012-04-03 14:50:00,63.13,63.16,63.07,63.16,70859.58,36.1097,36.1268,36.0753,36.1268,70859.58
2012-04-03 15:00:00,63.16,63.34,63.13,63.31,62093.79,36.1268,36.2298,36.1097,36.2126,62093.79
2012-04-03 15:10:00,63.31,63.4,63.25,63.37,85624.77,36.2126,36.2641,36.1783,36.2469,85624.77
2012-04-03 15:20:00,63.37,63.37,63.25,63.31,93290.67,36.2469,36.2469,36.1783,36.2126,93290.67
2012-04-03 15:30:00,63.31,63.37,63.25,63.31,94390.56,36.2126,36.2469,36.1783,36.2126,94390.56
2012-04-03 15:40:00,63.28,63.43,63.28,63.4,118321.5,36.1955,36.2813,36.1955,36.2641,118321.5
2012-04-03 15:50:00,63.4,63.46,63.34,63.43,205546.11,36.2641,36.2984,36.2298,36.2813,205546.11
2012-04-04 09:30:00,63.19,63.46,63.13,63.19,101989.8,36.144,36.2984,36.1097,36.144,101989.8
2012-04-04 09:40:00,63.16,63.28,63.13,63.22,91257.54,36.1268,36.1955,36.1097,36.1611,91257.54
2012-04-04 09:50:00,63.22,63.28,63.22,63.28,19298.07,36.1611,36.1955,36.1611,36.1955,19298.07
2012-04-04 10:00:00,63.25,63.49,63.25,63.49,120087.99,36.1783,36.3156,36.1783,36.3156,120087.99
2012-04-04 10:10:00,63.46,63.49,63.4,63.43,63493.65,36.2984,36.3156,36.2641,36.2813,63493.65
2012-04-04 10:20:00,63.43,63.46,63.31,63.37,59894.01,36.2813,36.2984,36.2126,36.2469,59894.01
2012-04-04 10:30:00,63.37,63.4,63.28,63.37,79558.71,36.2469,36.2641,36.1955,36.2469,79558.71
2012-04-04 10:40:00,63.37,63.46,63.37,63.37,255841.08,36.2469,36.2984,36.2469,36.2469,255841.08
2012-04-04 10:50:00,63.4,63.43,63.28,63.28,132786.72,36.2641,36.2813,36.1955,36.1955,132786.72
2012-04-04 11:00:00,63.31,63.4,63.28,63.37,153684.63,36.2126,36.2641,36.1955,36.2469,153684.63
2012-04-04 11:10:00,63.37,63.52,63.34,63.46,80958.57,36.2469,36.3327,36.2298,36.2984,80958.57
2012-04-04 11:20:00,63.43,63.49,63.37,63.4,95657.1,36.2813,36.3156,36.2469,36.2641,95657.1
2012-04-04 11:30:00,63.4,63.55,63.4,63.49,90224.31,36.2641,36.3499,36.2641,36.3156,90224.31
2012-04-04 11:40:00,63.46,63.49,63.43,63.43,34463.22,36.2984,36.3156,36.2813,36.2813,34463.22
2012-04-04 11:50:00,63.43,63.46,63.37,63.43,48195.18,36.2813,36.2984,36.2469,36.2813,48195.18
2012-04-04 12:00:00,63.43,63.46,63.4,63.43,36196.38,36.2813,36.2984,36.2641,36.2813,36196.38
2012-04-04 12:10:00,63.43,63.49,63.4,63.49,80125.32,36.2813,36.3156,36.2641,36.3156,80125.32
2012-04-04 12:20:00,63.49,63.49,63.37,63.43,215745.09,36.3156,36.3156,36.2469,36.2813,215745.09
2012-04-04 12:30:00,63.4,63.52,63.4,63.52,35696.43,36.2641,36.3327,36.2641,36.3327,35696.43
2012-04-04 12:40:00,63.52,63.58,63.49,63.52,63526.98,36.3327,36.3671,36.3156,36.3327,63526.98
2012-04-04 12:50:00,63.55,63.58,63.49,63.58,54961.17,36.3499,36.3671,36.3156,36.3671,54961.17
2012-04-04 13:00:00,63.58,63.58,63.55,63.58,35363.13,36.3671,36.3671,36.3499,36.3671,35363.13
2012-04-04 13:10:00,63.58,63.58,63.55,63.58,43562.31,36.3671,36.3671,36.3499,36.3671,43562.31
2012-04-04 13:20:00,63.58,63.58,63.46,63.46,43995.6,36.3671,36.3671,36.2984,36.2984,43995.6
2012-04-04 13:30:00,63.49,63.52,63.43,63.52,27263.94,36.3156,36.3327,36.2813,36.3327,27263.94
2012-04-04 13:40:00,63.52,63.64,63.52,63.61,80558.61,36.3327,36.4014,36.3327,36.3842,80558.61
2012-04-04 13:50:00,63.61,63.61,63.55,63.55,16798.32,36.3842,36.3842,36.3499,36.3499,16798.32
2012-04-04 14:00:00,63.55,63.58,63.46,63.46,36896.31,36.3499,36.3671,36.2984,36.2984,36896.31
2012-04-04 14:10:00,63.49,63.58,63.46,63.55,104489.55,36.3156,36.3671,36.2984,36.3499,104489.55
2012-04-04 14:20:00,63.55,63.58,63.46,63.49,50461.62,36.3499,36.3671,36.2984,36.3156,50461.62
2012-04-04 14:30:00,63.46,63.61,63.46,63.58,47695.23,36.2984,36.3842,36.2984,36.3671,47695.23
2012-04-04 14:40:00,63.61,63.61,63.49,63.52,48695.13,36.3842,36.3842,36.3156,36.3327,48695.13
2012-04-04 14:50:00,63.52,63.58,63.49,63.58,37396.26,36.3327,36.3671,36.3156,36.3671,37396.26
2012-04-04 15:00:00,63.58,63.58,63.46,63.52,118621.47,36.3671,36.3671,36.2984,36.3327,118621.47
2012-04-04 15:10:00,63.49,63.58,63.46,63.55,93090.69,36.3156,36.3671,36.2984,36.3499,93090.69
2012-04-04 15:20:00,63.52,63.58,63.52,63.55,134419.89,36.3327,36.3671,36.3327,36.3499,134419.89
2012-04-04 15:30:00,63.52,63.55,63.37,63.37,106289.37,36.3327,36.3499,36.2469,36.2469,106289.37
2012-04-04 15:40:00,63.37,63.55,63.37,63.49,263573.64,36.2469,36.3499,36.2469,36.3156,263573.64
2012-04-04 15:50:00,63.52,63.58,63.46,63.58,296203.71,36.3327,36.3671,36.2984,36.3671,296203.71
2012-04-05 09:30:00,63.31,63.4,63.13,63.13,118788.12,36.2126,36.2641,36.1097,36.1097,118788.12
2012-04-05 09:40:00,63.16,63.16,63.04,63.13,111155.55,36.1268,36.1268,36.0582,36.1097,111155.55
2012-04-05 09:50:00,63.13,63.13,62.95,62.98,71159.55,36.1097,36.1097,36.0067,36.0239,71159.55
2012-04-05 10:00:00,62.98,63.16,62.98,63.04,112022.13,36.0239,36.1268,36.0239,36.0582,112022.13
2012-04-05 10:10:00,63.04,63.1,62.95,63.01,112255.44,36.0582,36.0925,36.0067,36.041,112255.44
2012-04-05 10:20:00,62.98,63.04,62.95,63.01,67193.28,36.0239,36.0582,36.0067,36.041,67193.28
2012-04-05 10:30:00,63.01,63.04,62.89,62.95,137219.61,36.041,36.0582,35.9724,36.0067,137219.61
2012-04-05 10:40:00,62.95,62.95,62.86,62.86,79692.03,36.0067,36.0067,35.9552,35.9552,79692.03
2012-04-05 10:50:00,62.86,62.95,62.86,62.89,85258.14,35.9552,36.0067,35.9552,35.9724,85258.14
2012-04-05 11:00:00,62.89,62.95,62.83,62.86,91690.83,35.9724,36.0067,35.9381,35.9552,91690.83
2012-04-05 11:10:00,62.86,62.89,62.74,62.8,104389.56,35.9552,35.9724,35.8866,35.9209,104389.56
2012-04-05 11:20:00,62.8,62.86,62.77,62.86,63860.28,35.9209,35.9552,35.9038,35.9552,63860.28
2012-04-05 11:30:00,62.86,62.86,62.71,62.71,78058.86,35.9552,35.9552,35.8694,35.8694,78058.86
2012-04-05 11:40:00,62.71,62.74,62.71,62.74,65260.14,35.8694,35.8866,35.8694,35.8866,65260.14
2012-04-05 11:50:00,62.74,62.77,62.62,62.62,198913.44,35.8866,35.9038,35.818,35.818,198913.44
2012-04-05 12:00:00,62.65,62.71,62.59,62.65,51028.23,35.8351,35.8694,35.8008,35.8351,51028.23
2012-04-05 12:10:00,62.65,62.71,62.62,62.68,211112.22,35.8351,35.8694,35.818,35.8523,211112.22
2012-04-05 12:20:00,62.68,62.74,62.65,62.71,35729.76,35.8523,35.8866,35.8351,35.8694,35729.76
2012-04-05 12:30:00,62.71,62.74,62.65,62.68,39362.73,35.8694,35.8866,35.8351,35.8523,39362.73
2012-04-05 12:40:00,62.68,62.71,62.62,62.68,203979.6,35.8523,35.8694,35.818,35.8523,203979.6
2012-04-05 12:50:00,62.68,62.68,62.62,62.62,52394.76,35.8523,35.8523,35.818,35.818,52394.76
2012-04-05 13:00:00,62.62,62.65,62.59,62.59,32396.76,35.818,35.8351,35.8008,35.8008,32396.76
2012-04-05 13:10:00,62.62,62.68,62.53,62.53,122954.37,35.818,35.8523,35.7665,35.7665,122954.37
2012-04-05 13:20:00,62.56,62.56,62.47,62.47,62227.11,35.7836,35.7836,35.7322,35.7322,62227.11
2012-04-05 13:30:00,62.47,62.5,62.41,62.5,167149.95,35.7322,35.7493,35.6978,35.7493,167149.95
2012-04-05 13:40:00,62.47,62.5,62.32,62.38,251108.22,35.7322,35.7493,35.6464,35.6807,251108.22
2012-04-05 13:50:00,62.38,62.44,62.35,62.41,97423.59,35.6807,35.715,35.6635,35.6978,97423.59
2012-04-05 14:00:00,62.44,62.44,62.41,62.41,47928.54,35.715,35.715,35.6978,35.6978,47928.54
2012-04-05 14:10:00,62.41,62.5,62.38,62.47,141052.56,35.6978,35.7493,35.6807,35.7322,141052.56
2012-04-05 14:20:00,62.47,62.56,62.47,62.5,123221.01,35.7322,35.7836,35.7322,35.7493,123221.01
2012-04-05 14:30:00,62.5,62.53,62.38,62.41,168416.49,35.7493,35.7665,35.6807,35.6978,168416.49
2012-04-05 14:40:00,62.38,62.41,62.29,62.29,138652.8,35.6807,35.6978,35.6292,35.6292,138652.8
2012-04-05 14:50:00,62.32,62.41,62.29,62.35,171416.19,35.6464,35.6978,35.6292,35.6635,171416.19
2012-04-05 15:00:00,62.35,62.38,62.29,62.29,79392.06,35.6635,35.6807,35.6292,35.6292,79392.06
2012-04-05 15:10:00,62.32,62.38,62.29,62.29,150618.27,35.6464,35.6807,35.6292,35.6292,150618.27
2012-04-05 15:20:00,62.32,62.35,62.29,62.32,75459.12,35.6464,35.6635,35.6292,35.6464,75459.12
2012-04-05 15:30:00,62.35,62.44,62.32,62.44,113821.95,35.6635,35.715,35.6464,35.715,113821.95
2012-04-05 15:40:00,62.44,62.56,62.38,62.38,311602.17,35.715,35.7836,35.6807,35.6807,311602.17
2012-04-05 15:50:00,62.38,62.47,62.29,62.32,740092.65,35.6807,35.7322,35.6292,35.6464,740092.65
2012-04-09 09:30:00,62.02,62.11,61.84,62.02,191380.86,35.4748,35.5262,35.3718,35.4748,191380.86
2012-04-09 09:40:00,62.02,62.05,61.84,61.87,164683.53,35.4748,35.4919,35.3718,35.389,164683.53
2012-04-09 09:50:00,61.87,61.99,61.84,61.93,208145.85,35.389,35.4576,35.3718,35.4233,208145.85
2012-04-09 10:00:00,61.93,62.02,61.72,61.81,273339.33,35.4233,35.4748,35.3032,35.3546,273339.33
2012-04-09 10:10:00,61.81,61.96,61.78,61.93,157650.9,35.3546,35.4404,35.3375,35.4233,157650.9
2012-04-09 10:20:00,61.93,61.96,61.81,61.84,166483.35,35.4233,35.4404,35.3546,35.3718,166483.35
2012-04-09 10:30:00,61.84,61.9,61.81,61.9,60093.99,35.3718,35.4061,35.3546,35.4061,60093.99
2012-04-09 10:40:00,61.87,61.9,61.84,61.87,89124.42,35.389,35.4061,35.3718,35.389,89124.42
2012-04-09 10:50:00,61.87,61.9,61.81,61.87,124054.26,35.389,35.4061,35.3546,35.389,124054.26
2012-04-09 11:00:00,61.87,61.96,61.84,61.93,81125.22,35.389,35.4404,35.3718,35.4233,81125.22
2012-04-09 11:10:00,61.96,62.05,61.93,61.99,86224.71,35.4404,35.4919,35.4233,35.4576,86224.71
2012-04-09 11:20:00,61.99,62.02,61.93,61.99,68126.52,35.4576,35.4748,35.4233,35.4576,68126.52
2012-04-09 11:30:00,61.99,61.99,61.96,61.99,28263.84,35.4576,35.4576,35.4404,35.4576,28263.84
2012-04-09 11:40:00,61.99,61.99,61.9,61.93,48961.77,35.4576,35.4576,35.4061,35.4233,48961.77
2012-04-09 11:50:00,61.93,61.96,61.81,61.87,232910.04,35.4233,35.4404,35.3546,35.389,232910.04
2012-04-09 12:00:00,61.9,61.93,61.81,61.81,135519.78,35.4061,35.4233,35.3546,35.3546,135519.78
2012-04-09 12:10:00,61.84,61.84,61.81,61.81,71092.89,35.3718,35.3718,35.3546,35.3546,71092.89
2012-04-09 12:20:00,61.81,61.87,61.81,61.87,76792.32,35.3546,35.389,35.3546,35.389,76792.32
2012-04-09 12:30:00,61.87,61.93,61.84,61.93,54361.23,35.389,35.4233,35.3718,35.4233,54361.23
2012-04-09 12:40:00,61.93,61.93,61.84,61.84,82025.13,35.4233,35.4233,35.3718,35.3718,82025.13
2012-04-09 12:50:00,61.87,61.87,61.78,61.81,84058.26,35.389,35.389,35.3375,35.3546,84058.26
2012-04-09 13:00:00,61.81,61.84,61.78,61.81,79825.35,35.3546,35.3718,35.3375,35.3546,79825.35
2012-04-09 13:10:00,61.81,61.9,61.78,61.9,47928.54,35.3546,35.4061,35.3375,35.4061,47928.54
2012-04-09 13:20:00,61.9,61.9,61.78,61.81,120554.61,35.4061,35.4061,35.3375,35.3546,120554.61
2012-04-09 13:30:00,61.81,61.84,61.78,61.81,112855.38,35.3546,35.3718,35.3375,35.3546,112855.38
2012-04-09 13:40:00,61.84,61.84,61.78,61.81,126120.72,35.3718,35.3718,35.3375,35.3546,126120.72
2012-04-09 13:50:00,61.81,61.87,61.78,61.81,200346.63,35.3546,35.389,35.3375,35.3546,200346.63
2012-04-09 14:00:00,61.81,61.81,61.78,61.78,41229.21,35.3546,35.3546,35.3375,35.3375,41229.21
2012-04-09 14:10:00,61.78,61.87,61.78,61.87,80025.33,35.3375,35.389,35.3375,35.389,80025.33
2012-04-09 14:20:00,61.84,61.93,61.84,61.9,115321.8,35.3718,35.4233,35.3718,35.4061,115321.8
2012-04-09 14:30:00,61.9,61.93,61.84,61.9,82758.39,35.4061,35.4233,35.3718,35.4061,82758.39
2012-04-09 14:40:00,61.9,61.96,61.84,61.9,91524.18,35.4061,35.4404,35.3718,35.4061,91524.18
2012-04-09 14:50:00,61.87,61.93,61.87,61.93,55827.75,35.389,35.4233,35.389,35.4233,55827.75
2012-04-09 15:00:00,61.93,61.99,61.9,61.93,61560.51,35.4233,35.4576,35.4061,35.4233,61560.51
2012-04-09 15:10:00,61.93,61.99,61.93,61.99,67826.55,35.4233,35.4576,35.4233,35.4576,67826.55
2012-04-09 15:20:00,61.99,61.99,61.9,61.9,98990.1,35.4576,35.4576,35.4061,35.4061,98990.1
2012-04-09 15:30:00,61.93,61.93,61.87,61.9,92357.43,35.4233,35.4233,35.389,35.4061,92357.43
2012-04-09 15:40:00,61.9,61.9,61.81,61.87,197813.55,35.4061,35.4061,35.3546,35.389,197813.55
2012-04-09 15:50:00,61.87,61.93,61.81,61.84,258774.12,35.389,35.4233,35.3546,35.3718,258774.12
2012-04-10 09:30:00,61.63,61.75,61.39,61.45,213078.69,35.2517,35.3203,35.1144,35.1487,213078.69
2012-04-10 09:40:00,61.45,61.51,61.33,61.45,294003.93,35.1487,35.183,35.0801,35.1487,294003.93
2012-04-10 09:50:00,61.45,61.6,61.42,61.54,83191.68,35.1487,35.2345,35.1316,35.2002,83191.68
2012-04-10 10:00:00,61.54,61.6,61.42,61.48,211312.2,35.2002,35.2345,35.1316,35.1659,211312.2
2012-04-10 10:10:00,61.48,61.54,61.42,61.45,123687.63,35.1659,35.2002,35.1316,35.1487,123687.63
2012-04-10 10:20:00,61.48,61.51,61.45,61.45,117554.91,35.1659,35.183,35.1487,35.1487,117554.91
2012-04-10 10:30:00,61.45,61.54,61.45,61.54,97990.2,35.1487,35.2002,35.1487,35.2002,97990.2
2012-04-10 10:40:00,61.54,61.54,61.51,61.54,21964.47,35.2002,35.2002,35.183,35.2002,21964.47
2012-04-10 10:50:00,61.54,61.54,61.39,61.45,114221.91,35.2002,35.2002,35.1144,35.1487,114221.91
2012-04-10 11:00:00,61.45,61.48,61.42,61.45,79158.75,35.1487,35.1659,35.1316,35.1487,79158.75
2012-04-10 11:10:00,61.45,61.45,61.33,61.36,92290.77,35.1487,35.1487,35.0801,35.0972,92290.77
2012-04-10 11:20:00,61.36,61.39,61.3,61.3,103589.64,35.0972,35.1144,35.0629,35.0629,103589.64
2012-04-10 11:30:00,61.33,61.39,61.3,61.36,107089.29,35.0801,35.1144,35.0629,35.0972,107089.29
2012-04-10 11:40:00,61.36,61.36,61.15,61.18,147851.88,35.0972,35.0972,34.9771,34.9943,147851.88
2012-04-10 11:50:00,61.15,61.24,61.06,61.24,88157.85,34.9771,35.0286,34.9257,35.0286,88157.85
2012-04-10 12:00:00,61.24,61.24,61.09,61.12,107355.93,35.0286,35.0286,34.9428,34.96,107355.93
2012-04-10 12:10:00,61.15,61.27,61.06,61.27,161317.2,34.9771,35.0458,34.9257,35.0458,161317.2
2012-04-10 12:20:00,61.27,61.27,61.15,61.15,75025.83,35.0458,35.0458,34.9771,34.9771,75025.83
2012-04-10 12:30:00,61.15,61.18,61.12,61.12,56960.97,34.9771,34.9943,34.96,34.96,56960.97
2012-04-10 12:40:00,61.12,61.15,61.12,61.12,44295.57,34.96,34.9771,34.96,34.96,44295.57
2012-04-10 12:50:00,61.15,61.15,61.09,61.09,34596.54,34.9771,34.9771,34.9428,34.9428,34596.54
2012-04-10 13:00:00,61.09,61.12,60.97,61.12,168083.19,34.9428,34.96,34.8742,34.96,168083.19
2012-04-10 13:10:00,61.12,61.12,61.03,61.03,108722.46,34.96,34.96,34.9085,34.9085,108722.46
2012-04-10 13:20:00,61.03,61.15,61.03,61.12,94990.5,34.9085,34.9771,34.9085,34.96,94990.5
2012-04-10 13:30:00,61.12,61.33,61.09,61.33,95023.83,34.96,35.0801,34.9428,35.0801,95023.83
2012-04-10 13:40:00,61.33,61.39,61.24,61.33,166016.73,35.0801,35.1144,35.0286,35.0801,166016.73
2012-04-10 13:50:00,61.3,61.33,61.21,61.24,116388.36,35.0629,35.0801,35.0114,35.0286,116388.36
2012-04-10 14:00:00,61.24,61.36,61.21,61.36,440422.62,35.0286,35.0972,35.0114,35.0972,440422.62
2012-04-10 14:10:00,61.33,61.36,61.24,61.24,65760.09,35.0801,35.0972,35.0286,35.0286,65760.09
2012-04-10 14:20:00,61.27,61.3,61.18,61.3,177748.89,35.0458,35.0629,34.9943,35.0629,177748.89
2012-04-10 14:30:00,61.3,61.39,61.24,61.24,125454.12,35.0629,35.1144,35.0286,35.0286,125454.12
2012-04-10 14:40:00,61.24,61.33,61.24,61.3,96790.32,35.0286,35.0801,35.0286,35.0629,96790.32
2012-04-10 14:50:00,61.3,61.3,61.15,61.15,150018.33,35.0629,35.0629,34.9771,34.9771,150018.33
2012-04-10 15:00:00,61.18,61.24,61.09,61.24,297870.21,34.9943,35.0286,34.9428,35.0286,297870.21
2012-04-10 15:10:00,61.21,61.3,61.18,61.24,201213.21,35.0114,35.0629,34.9943,35.0286,201213.21
2012-04-10 15:20:00,61.24,61.27,61.12,61.21,174682.53,35.0286,35.0458,34.96,35.0114,174682.53
2012-04-10 15:30:00,61.18,61.27,61.18,61.24,100223.31,34.9943,35.0458,34.9943,35.0286,100223.31
2012-04-10 15:40:00,61.21,61.24,61.12,61.15,192780.72,35.0114,35.0286,34.96,34.9771,192780.72
2012-04-10 15:50:00,61.12,61.3,61.12,61.18,305036.16,34.96,35.0629,34.96,34.9943,305036.16
2012-04-11 09:30:00,61.54,61.54,61.09,61.21,218811.45,35.2002,35.2002,34.9428,35.0114,218811.45
2012-04-11 09:40:00,61.21,61.36,61.12,61.18,155351.13,35.0114,35.0972,34.96,34.9943,155351.13
2012-04-11 09:50:00,61.15,61.24,61.15,61.18,99923.34,34.9771,35.0286,34.9771,34.9943,99923.34
2012-04-11 10:00:00,61.18,61.21,61.15,61.15,67559.91,34.9943,35.0114,34.9771,34.9771,67559.91
2012-04-11 10:10:00,61.15,61.33,61.15,61.33,166849.98,34.9771,35.0801,34.9771,35.0801,166849.98
2012-04-11 10:20:00,61.33,61.36,61.27,61.3,105822.75,35.0801,35.0972,35.0458,35.0629,105822.75
2012-04-11 10:30:00,61.3,61.33,61.21,61.24,112488.75,35.0629,35.0801,35.0114,35.0286,112488.75
2012-04-11 10:40:00,61.24,61.27,61.18,61.18,56827.65,35.0286,35.0458,34.9943,34.9943,56827.65
2012-04-11 10:50:00,61.18,61.24,61.12,61.18,80125.32,34.9943,35.0286,34.96,34.9943,80125.32
2012-04-11 11:00:00,61.15,61.18,61.09,61.12,43395.66,34.9771,34.9943,34.9428,34.96,43395.66
2012-04-11 11:10:00,61.09,61.12,61.06,61.09,35763.09,34.9428,34.96,34.9257,34.9428,35763.09
2012-04-11 11:20:00,61.09,61.09,60.97,60.97,50228.31,34.9428,34.9428,34.8742,34.8742,50228.31
2012-04-11 11:30:00,60.97,61.06,60.97,61.0,79792.02,34.8742,34.9257,34.8742,34.8913,79792.02
2012-04-11 11:40:00,61.03,61.06,60.97,60.97,63193.68,34.9085,34.9257,34.8742,34.8742,63193.68
2012-04-11 11:50:00,60.97,61.0,60.97,60.97,48961.77,34.8742,34.8913,34.8742,34.8742,48961.77
2012-04-11 12:00:00,60.97,61.0,60.97,60.97,30496.95,34.8742,34.8913,34.8742,34.8742,30496.95
2012-04-11 12:10:00,60.97,61.03,60.97,61.0,48728.46,34.8742,34.9085,34.8742,34.8913,48728.46
2012-04-11 12:20:00,61.0,61.06,61.0,61.03,36829.65,34.8913,34.9257,34.8913,34.9085,36829.65
2012-04-11 12:30:00,61.03,61.06,61.03,61.06,29097.09,34.9085,34.9257,34.9085,34.9257,29097.09
2012-04-11 12:40:00,61.03,61.06,61.03,61.06,47961.87,34.9085,34.9257,34.9085,34.9257,47961.87
2012-04-11 12:50:00,61.06,61.15,61.03,61.15,104922.84,34.9257,34.9771,34.9085,34.9771,104922.84
2012-04-11 13:00:00,61.15,61.21,61.12,61.18,50594.94,34.9771,35.0114,34.96,34.9943,50594.94
2012-04-11 13:10:00,61.18,61.21,61.12,61.15,46528.68,34.9943,35.0114,34.96,34.9771,46528.68
2012-04-11 13:20:00,61.12,61.15,61.06,61.09,29663.7,34.96,34.9771,34.9257,34.9428,29663.7
2012-04-11 13:30:00,61.06,61.12,61.03,61.12,76925.64,34.9257,34.96,34.9085,34.96,76925.64
2012-04-11 13:40:00,61.12,61.12,61.03,61.03,55027.83,34.96,34.96,34.9085,34.9085,55027.83
2012-04-11 13:50:00,61.03,61.12,61.03,61.06,90624.27,34.9085,34.96,34.9085,34.9257,90624.27
2012-04-11 14:00:00,61.06,61.15,61.03,61.12,63293.67,34.9257,34.9771,34.9085,34.96,63293.67
2012-04-11 14:10:00,61.15,61.15,61.09,61.15,59994.0,34.9771,34.9771,34.9428,34.9771,59994.0
2012-04-11 14:20:00,61.15,61.15,61.09,61.12,33030.03,34.9771,34.9771,34.9428,34.96,33030.03
2012-04-11 14:30:00,61.09,61.15,61.03,61.15,78425.49,34.9428,34.9771,34.9085,34.9771,78425.49
2012-04-11 14:40:00,61.12,61.15,61.06,61.09,40695.93,34.96,34.9771,34.9257,34.9428,40695.93
2012-04-11 14:50:00,61.06,61.09,61.06,61.06,31763.49,34.9257,34.9428,34.9257,34.9257,31763.49
2012-04-11 15:00:00,61.09,61.12,61.03,61.09,119654.7,34.9428,34.96,34.9085,34.9428,119654.7
2012-04-11 15:10:00,61.12,61.12,61.03,61.03,123287.67,34.96,34.96,34.9085,34.9085,123287.67
2012-04-11 15:20:00,61.03,61.09,60.97,61.06,115721.76,34.9085,34.9428,34.8742,34.9257,115721.76
2012-04-11 15:30:00,61.06,61.06,60.94,61.03,161350.53,34.9257,34.9257,34.857,34.9085,161350.53
2012-04-11 15:40:00,61.03,61.06,60.97,61.03,109689.03,34.9085,34.9257,34.8742,34.9085,109689.03
2012-04-11 15:50:00,61.06,61.09,61.0,61.06,328000.53,34.9257,34.9428,34.8913,34.9257,328000.53
2012-04-12 09:30:00,61.0,61.09,60.91,61.03,137486.25,34.8913,34.9428,34.8399,34.9085,137486.25
2012-04-12 09:40:00,61.06,61.09,60.76,60.85,293770.62,34.9257,34.9428,34.7541,34.8055,293770.62
2012-04-12 09:50:00,60.85,60.88,60.76,60.82,193047.36,34.8055,34.8227,34.7541,34.7884,193047.36
2012-04-12 10:00:00,60.82,60.85,60.7,60.73,274639.2,34.7884,34.8055,34.7197,34.7369,274639.2
2012-04-12 10:10:00,60.76,60.82,60.7,60.7,154051.26,34.7541,34.7884,34.7197,34.7197,154051.26
2012-04-12 10:20:00,60.7,60.73,60.61,60.64,123354.33,34.7197,34.7369,34.6683,34.6854,123354.33
2012-04-12 10:30:00,60.61,60.79,60.58,60.79,145785.42,34.6683,34.7712,34.6511,34.7712,145785.42
2012-04-12 10:40:00,60.79,60.85,60.73,60.79,164683.53,34.7712,34.8055,34.7369,34.7712,164683.53
2012-04-12 10:50:00,60.76,60.79,60.73,60.76,68959.77,34.7541,34.7712,34.7369,34.7541,68959.77
2012-04-12 11:00:00,60.79,60.82,60.76,60.79,142285.77,34.7712,34.7884,34.7541,34.7712,142285.77
2012-04-12 11:10:00,60.76,60.85,60.73,60.82,100256.64,34.7541,34.8055,34.7369,34.7884,100256.64
2012-04-12 11:20:00,60.82,60.85,60.76,60.79,111788.82,34.7884,34.8055,34.7541,34.7712,111788.82
2012-04-12 11:30:00,60.79,60.85,60.79,60.82,47895.21,34.7712,34.8055,34.7712,34.7884,47895.21
2012-04-12 11:40:00,60.79,60.88,60.79,60.82,99323.4,34.7712,34.8227,34.7712,34.7884,99323.4
2012-04-12 11:50:00,60.79,60.82,60.76,60.82,65160.15,34.7712,34.7884,34.7541,34.7884,65160.15
2012-04-12 12:00:00,60.82,60.85,60.76,60.79,62327.1,34.7884,34.8055,34.7541,34.7712,62327.1
2012-04-12 12:10:00,60.76,60.85,60.76,60.82,54594.54,34.7541,34.8055,34.7541,34.7884,54594.54
2012-04-12 12:20:00,60.85,60.88,60.82,60.85,49828.35,34.8055,34.8227,34.7884,34.8055,49828.35
2012-04-12 12:30:00,60.85,60.91,60.82,60.88,82358.43,34.8055,34.8399,34.7884,34.8227,82358.43
2012-04-12 12:40:00,60.88,60.97,60.85,60.91,166083.39,34.8227,34.8742,34.8055,34.8399,166083.39
2012-04-12 12:50:00,60.91,60.97,60.85,60.91,164716.86,34.8399,34.8742,34.8055,34.8399,164716.86
2012-04-12 13:00:00,60.91,60.97,60.88,60.94,47695.23,34.8399,34.8742,34.8227,34.857,47695.23
2012-04-12 13:10:00,60.94,61.03,60.91,60.97,81558.51,34.857,34.9085,34.8399,34.8742,81558.51
2012-04-12 13:20:00,60.94,61.03,60.94,60.97,55127.82,34.857,34.9085,34.857,34.8742,55127.82
2012-04-12 13:30:00,60.97,61.03,60.91,60.91,71692.83,34.8742,34.9085,34.8399,34.8399,71692.83
2012-04-12 13:40:00,60.91,60.94,60.91,60.91,12632.07,34.8399,34.857,34.8399,34.8399,12632.07
2012-04-12 13:50:00,60.91,60.97,60.91,60.97,30296.97,34.8399,34.8742,34.8399,34.8742,30296.97
2012-04-12 14:00:00,60.94,60.97,60.94,60.97,28663.8,34.857,34.8742,34.857,34.8742,28663.8
2012-04-12 14:10:00,60.94,60.97,60.94,60.94,23864.28,34.857,34.8742,34.857,34.857,23864.28
2012-04-12 14:20:00,60.94,60.97,60.94,60.97,33330.0,34.857,34.8742,34.857,34.8742,33330.0
2012-04-12 14:30:00,60.97,61.0,60.91,60.91,44895.51,34.8742,34.8913,34.8399,34.8399,44895.51
2012-04-12 14:40:00,60.91,60.94,60.91,60.91,18131.52,34.8399,34.857,34.8399,34.8399,18131.52
2012-04-12 14:50:00,60.91,61.0,60.91,60.97,41595.84,34.8399,34.8913,34.8399,34.8742,41595.84
2012-04-12 15:00:00,60.97,61.0,60.97,61.0,19698.03,34.8742,34.8913,34.8742,34.8913,19698.03
2012-04-12 15:10:00,60.97,61.03,60.97,61.03,61860.48,34.8742,34.9085,34.8742,34.9085,61860.48
2012-04-12 15:20:00,61.0,61.06,61.0,61.06,36263.04,34.8913,34.9257,34.8913,34.9257,36263.04
2012-04-12 15:30:00,61.03,61.06,61.0,61.0,40862.58,34.9085,34.9257,34.8913,34.8913,40862.58
2012-04-12 15:40:00,61.03,61.12,61.0,61.06,179315.4,34.9085,34.96,34.8913,34.9257,179315.4
2012-04-12 15:50:00,61.09,61.15,61.06,61.15,287704.56,34.9428,34.9771,34.9257,34.9771,287704.56
2012-04-13 09:30:00,61.15,61.51,60.91,61.39,132853.38,34.9771,35.183,34.8399,35.1144,132853.38
2012-04-13 09:40:00,61.39,61.45,61.27,61.3,238076.19,35.1144,35.1487,35.0458,35.0629,238076.19
2012-04-13 09:50:00,61.3,61.45,61.3,61.36,118788.12,35.0629,35.1487,35.0629,35.0972,118788.12
2012-04-13 10:00:00,61.36,61.39,61.21,61.27,282271.77,35.0972,35.1144,35.0114,35.0458,282271.77
2012-04-13 10:10:00,61.3,61.3,61.18,61.21,270472.95,35.0629,35.0629,34.9943,35.0114,270472.95
2012-04-13 10:20:00,61.21,61.33,61.18,61.3,242142.45,35.0114,35.0801,34.9943,35.0629,242142.45
2012-04-13 10:30:00,61.27,61.45,61.27,61.45,128520.48,35.0458,35.1487,35.0458,35.1487,128520.48
2012-04-13 10:40:00,61.45,61.63,61.42,61.54,150351.63,35.1487,35.2517,35.1316,35.2002,150351.63
2012-04-13 10:50:00,61.54,61.66,61.48,61.54,98990.1,35.2002,35.2688,35.1659,35.2002,98990.1
2012-04-13 11:00:00,61.51,61.6,61.51,61.57,70692.93,35.183,35.2345,35.183,35.2174,70692.93
2012-04-13 11:10:00,61.57,61.57,61.51,61.54,79225.41,35.2174,35.2174,35.183,35.2002,79225.41
2012-04-13 11:20:00,61.57,61.6,61.54,61.6,47695.23,35.2174,35.2345,35.2002,35.2345,47695.23
2012-04-13 11:30:00,61.57,61.72,61.57,61.72,142552.41,35.2174,35.3032,35.2174,35.3032,142552.41
2012-04-13 11:40:00,61.72,61.78,61.66,61.72,130220.31,35.3032,35.3375,35.2688,35.3032,130220.31
2012-04-13 11:50:00,61.72,61.75,61.72,61.72,33529.98,35.3032,35.3203,35.3032,35.3032,33529.98
2012-04-13 12:00:00,61.72,61.75,61.72,61.72,50228.31,35.3032,35.3203,35.3032,35.3032,50228.31
2012-04-13 12:10:00,61.72,61.78,61.69,61.78,80591.94,35.3032,35.3375,35.286,35.3375,80591.94
2012-04-13 12:20:00,61.78,61.81,61.72,61.78,81725.16,35.3375,35.3546,35.3032,35.3375,81725.16
2012-04-13 12:30:00,61.75,61.78,61.75,61.78,38962.77,35.3203,35.3375,35.3203,35.3375,38962.77
2012-04-13 12:40:00,61.75,61.87,61.75,61.81,107955.87,35.3203,35.389,35.3203,35.3546,107955.87
2012-04-13 12:50:00,61.81,61.81,61.75,61.78,63960.27,35.3546,35.3546,35.3203,35.3375,63960.27
2012-04-13 13:00:00,61.81,61.81,61.66,61.66,130820.25,35.3546,35.3546,35.2688,35.2688,130820.25
2012-04-13 13:10:00,61.66,61.75,61.66,61.66,113455.32,35.2688,35.3203,35.2688,35.2688,113455.32
2012-04-13 13:20:00,61.66,61.72,61.6,61.63,123087.69,35.2688,35.3032,35.2345,35.2517,123087.69
2012-04-13 13:30:00,61.66,61.69,61.63,61.66,81558.51,35.2688,35.286,35.2517,35.2688,81558.51
2012-04-13 13:40:00,61.63,61.69,61.6,61.63,122387.76,35.2517,35.286,35.2345,35.2517,122387.76
2012-04-13 13:50:00,61.6,61.63,61.51,61.51,95357.13,35.2345,35.2517,35.183,35.183,95357.13
2012-04-13 14:00:00,61.54,61.54,61.42,61.54,134653.2,35.2002,35.2002,35.1316,35.2002,134653.2
2012-04-13 14:10:00,61.54,61.54,61.48,61.48,34329.9,35.2002,35.2002,35.1659,35.1659,34329.9
2012-04-13 14:20:00,61.48,61.6,61.48,61.6,129287.07,35.1659,35.2345,35.1659,35.2345,129287.07
2012-04-13 14:30:00,61.6,61.63,61.54,61.6,81225.21,35.2345,35.2517,35.2002,35.2345,81225.21
2012-04-13 14:40:00,61.6,61.66,61.54,61.66,93623.97,35.2345,35.2688,35.2002,35.2688,93623.97
2012-04-13 14:50:00,61.66,61.69,61.54,61.54,111288.87,35.2688,35.286,35.2002,35.2002,111288.87
2012-04-13 15:00:00,61.54,61.63,61.54,61.63,52894.71,35.2002,35.2517,35.2002,35.2517,52894.71
2012-04-13 15:10:00,61.6,61.63,61.45,61.51,288471.15,35.2345,35.2517,35.1487,35.183,288471.15
2012-04-13 15:20:00,61.51,61.54,61.39,61.39,89757.69,35.183,35.2002,35.1144,35.1144,89757.69
2012-04-13 15:30:00,61.42,61.48,61.33,61.39,172682.73,35.1316,35.1659,35.0801,35.1144,172682.73
2012-04-13 15:40:00,61.36,61.39,61.24,61.3,212512.08,35.0972,35.1144,35.0286,35.0629,212512.08
2012-04-13 15:50:00,61.27,61.36,61.24,61.27,298970.1,35.0458,35.0972,35.0286,35.0458,298970.1
2012-04-16 09:30:00,61.12,61.63,60.91,61.51,194713.86,34.96,35.2517,34.8399,35.183,194713.86
2012-04-16 09:40:00,61.54,61.69,61.45,61.63,345898.74,35.2002,35.286,35.1487,35.2517,345898.74
2012-04-16 09:50:00,61.63,61.87,61.6,61.72,392127.45,35.2517,35.389,35.2345,35.3032,392127.45
2012-04-16 10:00:00,61.72,61.9,61.69,61.75,293537.31,35.3032,35.4061,35.286,35.3203,293537.31
2012-04-16 10:10:00,61.75,61.87,61.72,61.75,175049.16,35.3203,35.389,35.3032,35.3203,175049.16
2012-04-16 10:20:00,61.72,61.78,61.66,61.69,110988.9,35.3032,35.3375,35.2688,35.286,110988.9
2012-04-16 10:30:00,61.72,61.75,61.63,61.63,128720.46,35.3032,35.3203,35.2517,35.2517,128720.46
2012-04-16 10:40:00,61.66,61.75,61.6,61.72,215245.14,35.2688,35.3203,35.2345,35.3032,215245.14
2012-04-16 10:50:00,61.72,61.81,61.69,61.72,94623.87,35.3032,35.3546,35.286,35.3032,94623.87
2012-04-16 11:00:00,61.72,61.75,61.57,61.66,73892.61,35.3032,35.3203,35.2174,35.2688,73892.61
2012-04-16 11:10:00,61.63,61.72,61.63,61.69,43928.94,35.2517,35.3032,35.2517,35.286,43928.94
2012-04-16 11:20:00,61.69,61.84,61.66,61.81,115055.16,35.286,35.3718,35.2688,35.3546,115055.16
2012-04-16 11:30:00,61.84,61.9,61.78,61.84,129853.68,35.3718,35.4061,35.3375,35.3718,129853.68
2012-04-16 11:40:00,61.87,62.05,61.84,62.02,104956.17,35.389,35.4919,35.3718,35.4748,104956.17
2012-04-16 11:50:00,61.99,62.08,61.99,62.08,59227.41,35.4576,35.5091,35.4576,35.5091,59227.41
2012-04-16 12:00:00,62.05,62.17,61.99,62.14,144685.53,35.4919,35.5606,35.4576,35.5434,144685.53
2012-04-16 12:10:00,62.14,62.17,62.11,62.14,61460.52,35.5434,35.5606,35.5262,35.5434,61460.52
2012-04-16 12:20:00,62.17,62.17,62.02,62.08,87724.56,35.5606,35.5606,35.4748,35.5091,87724.56
2012-04-16 12:30:00,62.05,62.08,61.93,62.02,49528.38,35.4919,35.5091,35.4233,35.4748,49528.38
2012-04-16 12:40:00,62.02,62.02,61.93,61.96,76892.31,35.4748,35.4748,35.4233,35.4404,76892.31
2012-04-16 12:50:00,61.99,62.08,61.93,62.08,111488.85,35.4576,35.5091,35.4233,35.5091,111488.85
2012-04-16 13:00:00,62.05,62.08,61.99,62.05,40129.32,35.4919,35.5091,35.4576,35.4919,40129.32
2012-04-16 13:10:00,62.05,62.05,61.96,61.99,103323.0,35.4919,35.4919,35.4404,35.4576,103323.0
2012-04-16 13:20:00,62.02,62.05,61.99,62.02,123854.28,35.4748,35.4919,35.4576,35.4748,123854.28
2012-04-16 13:30:00,62.02,62.14,62.02,62.08,130653.6,35.4748,35.5434,35.4748,35.5091,130653.6
2012-04-16 13:40:00,62.08,62.2,62.08,62.11,127087.29,35.5091,35.5777,35.5091,35.5262,127087.29
2012-04-16 13:50:00,62.11,62.14,62.11,62.11,33263.34,35.5262,35.5434,35.5262,35.5262,33263.34
2012-04-16 14:00:00,62.11,62.14,62.05,62.08,84858.18,35.5262,35.5434,35.4919,35.5091,84858.18
2012-04-16 14:10:00,62.05,62.17,62.05,62.11,156084.39,35.4919,35.5606,35.4919,35.5262,156084.39
2012-04-16 14:20:00,62.11,62.14,62.08,62.11,132620.07,35.5262,35.5434,35.5091,35.5262,132620.07
2012-04-16 14:30:00,62.11,62.14,62.05,62.08,156017.73,35.5262,35.5434,35.4919,35.5091,156017.73
2012-04-16 14:40:00,62.08,62.14,62.05,62.08,175815.75,35.5091,35.5434,35.4919,35.5091,175815.75
2012-04-16 14:50:00,62.11,62.14,62.02,62.02,195880.41,35.5262,35.5434,35.4748,35.4748,195880.41
2012-04-16 15:00:00,62.02,62.05,61.99,62.05,61393.86,35.4748,35.4919,35.4576,35.4919,61393.86
2012-04-16 15:10:00,62.02,62.08,61.99,62.02,111122.22,35.4748,35.5091,35.4576,35.4748,111122.22
2012-04-16 15:20:00,62.02,62.05,62.02,62.05,193513.98,35.4748,35.4919,35.4748,35.4919,193513.98
2012-04-16 15:30:00,62.05,62.05,61.96,61.96,200113.32,35.4919,35.4919,35.4404,35.4404,200113.32
2012-04-16 15:40:00,61.99,61.99,61.9,61.93,144252.24,35.4576,35.4576,35.4061,35.4233,144252.24
2012-04-16 15:50:00,61.93,61.93,61.84,61.87,284271.57,35.4233,35.4233,35.3718,35.389,284271.57
2012-04-17 09:30:00,61.93,62.26,61.93,62.05,150484.95,35.4233,35.612,35.4233,35.4919,150484.95
2012-04-17 09:40:00,62.05,62.08,61.75,61.78,135819.75,35.4919,35.5091,35.3203,35.3375,135819.75
2012-04-17 09:50:00,61.78,61.81,61.54,61.66,170449.62,35.3375,35.3546,35.2002,35.2688,170449.62
2012-04-17 10:00:00,61.66,61.72,61.51,61.57,225310.8,35.2688,35.3032,35.183,35.2174,225310.8
2012-04-17 10:10:00,61.57,61.75,61.51,61.72,427023.96,35.2174,35.3203,35.183,35.3032,427023.96
2012-04-17 10:20:00,61.72,61.93,61.66,61.87,415125.15,35.3032,35.4233,35.2688,35.389,415125.15
2012-04-17 10:30:00,61.87,61.99,61.78,61.93,200246.64,35.389,35.4576,35.3375,35.4233,200246.64
2012-04-17 10:40:00,61.96,62.05,61.9,62.02,141052.56,35.4404,35.4919,35.4061,35.4748,141052.56
2012-04-17 10:50:00,61.99,62.17,61.99,62.11,295003.83,35.4576,35.5606,35.4576,35.5262,295003.83
2012-04-17 11:00:00,62.11,62.23,62.11,62.17,190780.92,35.5262,35.5949,35.5262,35.5606,190780.92
2012-04-17 11:10:00,62.17,62.26,62.14,62.14,233276.67,35.5606,35.612,35.5434,35.5434,233276.67
2012-04-17 11:20:00,62.17,62.23,62.08,62.2,150318.3,35.5606,35.5949,35.5091,35.5777,150318.3
2012-04-17 11:30:00,62.2,62.23,62.14,62.17,82958.37,35.5777,35.5949,35.5434,35.5606,82958.37
2012-04-17 11:40:00,62.17,62.23,62.17,62.2,39729.36,35.5606,35.5949,35.5606,35.5777,39729.36
2012-04-17 11:50:00,62.17,62.2,62.14,62.2,52728.06,35.5606,35.5777,35.5434,35.5777,52728.06
2012-04-17 12:00:00,62.17,62.23,62.11,62.14,104589.54,35.5606,35.5949,35.5262,35.5434,104589.54
2012-04-17 12:10:00,62.14,62.17,62.02,62.08,151184.88,35.5434,35.5606,35.4748,35.5091,151184.88
2012-04-17 12:20:00,62.08,62.11,62.02,62.11,150751.59,35.5091,35.5262,35.4748,35.5262,150751.59
2012-04-17 12:30:00,62.11,62.17,62.05,62.05,81425.19,35.5262,35.5606,35.4919,35.4919,81425.19
2012-04-17 12:40:00,62.08,62.11,62.05,62.08,97256.94,35.5091,35.5262,35.4919,35.5091,97256.94
2012-04-17 12:50:00,62.08,62.08,62.05,62.08,42695.73,35.5091,35.5091,35.4919,35.5091,42695.73
2012-04-17 13:00:00,62.05,62.17,62.05,62.14,69526.38,35.4919,35.5606,35.4919,35.5434,69526.38
2012-04-17 13:10:00,62.14,62.2,62.11,62.14,185014.83,35.5434,35.5777,35.5262,35.5434,185014.83
2012-04-17 13:20:00,62.14,62.2,62.11,62.14,141219.21,35.5434,35.5777,35.5262,35.5434,141219.21
2012-04-17 13:30:00,62.14,62.23,62.14,62.23,181148.55,35.5434,35.5949,35.5434,35.5949,181148.55
2012-04-17 13:40:00,62.2,62.23,62.2,62.2,20864.58,35.5777,35.5949,35.5777,35.5777,20864.58
2012-04-17 13:50:00,62.2,62.26,62.2,62.26,50761.59,35.5777,35.612,35.5777,35.612,50761.59
2012-04-17 14:00:00,62.23,62.26,62.23,62.23,20797.92,35.5949,35.612,35.5949,35.5949,20797.92
2012-04-17 14:10:00,62.23,62.26,62.23,62.26,20764.59,35.5949,35.612,35.5949,35.612,20764.59
2012-04-17 14:20:00,62.26,62.32,62.23,62.29,61027.23,35.612,35.6464,35.5949,35.6292,61027.23
2012-04-17 14:30:00,62.26,62.35,62.26,62.29,103989.6,35.612,35.6635,35.612,35.6292,103989.6
2012-04-17 14:40:00,62.29,62.32,62.29,62.29,26997.3,35.6292,35.6464,35.6292,35.6292,26997.3
2012-04-17 14:50:00,62.29,62.44,62.29,62.38,213511.98,35.6292,35.715,35.6292,35.6807,213511.98
2012-04-17 15:00:00,62.38,62.41,62.32,62.35,87457.92,35.6807,35.6978,35.6464,35.6635,87457.92
2012-04-17 15:10:00,62.35,62.5,62.26,62.47,184448.22,35.6635,35.7493,35.612,35.7322,184448.22
2012-04-17 15:20:00,62.5,62.56,62.44,62.53,171116.22,35.7493,35.7836,35.715,35.7665,171116.22
2012-04-17 15:30:00,62.53,62.53,62.47,62.47,137686.23,35.7665,35.7665,35.7322,35.7322,137686.23
2012-04-17 15:40:00,62.47,62.56,62.47,62.47,163117.02,35.7322,35.7836,35.7322,35.7322,163117.02
2012-04-17 15:50:00,62.5,62.56,62.44,62.44,359164.08,35.7493,35.7836,35.715,35.715,359164.08
2012-04-18 09:30:00,62.26,62.44,62.05,62.26,134119.92,35.612,35.715,35.4919,35.612,134119.92
2012-04-18 09:40:00,62.26,62.68,62.26,62.68,207712.56,35.612,35.8523,35.612,35.8523,207712.56
2012-04-18 09:50:00,62.68,62.8,62.56,62.74,214245.24,35.8523,35.9209,35.7836,35.8866,214245.24
2012-04-18 10:00:00,62.74,62.92,62.71,62.89,259840.68,35.8866,35.9896,35.8694,35.9724,259840.68
2012-04-18 10:10:00,62.89,62.95,62.8,62.8,249308.4,35.9724,36.0067,35.9209,35.9209,249308.4
2012-04-18 10:20:00,62.8,62.86,62.53,62.56,224844.18,35.9209,35.9552,35.7665,35.7836,224844.18
2012-04-18 10:30:00,62.53,62.74,62.53,62.62,203013.03,35.7665,35.8866,35.7665,35.818,203013.03
2012-04-18 10:40:00,62.62,62.65,62.53,62.59,272906.04,35.818,35.8351,35.7665,35.8008,272906.04
2012-04-18 10:50:00,62.59,62.62,62.56,62.59,133819.95,35.8008,35.818,35.7836,35.8008,133819.95
2012-04-18 11:00:00,62.59,62.68,62.56,62.65,275972.4,35.8008,35.8523,35.7836,35.8351,275972.4
2012-04-18 11:10:00,62.68,62.74,62.62,62.65,113988.6,35.8523,35.8866,35.818,35.8351,113988.6
2012-04-18 11:20:00,62.68,62.83,62.65,62.77,230576.94,35.8523,35.9381,35.8351,35.9038,230576.94
2012-04-18 11:30:00,62.77,62.95,62.74,62.92,213878.61,35.9038,36.0067,35.8866,35.9896,213878.61
2012-04-18 11:40:00,62.92,63.01,62.86,62.92,186081.39,35.9896,36.041,35.9552,35.9896,186081.39
2012-04-18 11:50:00,62.92,62.98,62.89,62.95,109322.4,35.9896,36.0239,35.9724,36.0067,109322.4
2012-04-18 12:00:00,62.95,63.07,62.95,63.04,199680.03,36.0067,36.0753,36.0067,36.0582,199680.03
2012-04-18 12:10:00,63.01,63.13,63.01,63.04,341899.14,36.041,36.1097,36.041,36.0582,341899.14
2012-04-18 12:20:00,63.01,63.07,62.92,62.98,292404.09,36.041,36.0753,35.9896,36.0239,292404.09
2012-04-18 12:30:00,62.98,63.1,62.98,63.07,209712.36,36.0239,36.0925,36.0239,36.0753,209712.36
2012-04-18 12:40:00,63.07,63.07,62.98,63.01,139319.4,36.0753,36.0753,36.0239,36.041,139319.4
2012-04-18 12:50:00,63.01,63.04,62.98,63.01,122954.37,36.041,36.0582,36.0239,36.041,122954.37
2012-04-18 13:00:00,63.01,63.16,63.01,63.16,166483.35,36.041,36.1268,36.041,36.1268,166483.35
2012-04-18 13:10:00,63.16,63.28,63.1,63.19,304469.55,36.1268,36.1955,36.0925,36.144,304469.55
2012-04-18 13:20:00,63.22,63.22,63.13,63.13,115821.75,36.1611,36.1611,36.1097,36.1097,115821.75
2012-04-18 13:30:00,63.13,63.34,63.13,63.28,308469.15,36.1097,36.2298,36.1097,36.1955,308469.15
2012-04-18 13:40:00,63.28,63.4,63.28,63.34,301203.21,36.1955,36.2641,36.1955,36.2298,301203.21
2012-04-18 13:50:00,63.34,63.43,63.28,63.31,218578.14,36.2298,36.2813,36.1955,36.2126,218578.14
2012-04-18 14:00:00,63.28,63.31,63.16,63.19,112588.74,36.1955,36.2126,36.1268,36.144,112588.74
2012-04-18 14:10:00,63.22,63.31,63.19,63.25,97290.27,36.1611,36.2126,36.144,36.1783,97290.27
2012-04-18 14:20:00,63.22,63.28,63.22,63.28,67059.96,36.1611,36.1955,36.1611,36.1955,67059.96
2012-04-18 14:30:00,63.25,63.31,63.22,63.28,172516.08,36.1783,36.2126,36.1611,36.1955,172516.08
2012-04-18 14:40:00,63.28,63.28,63.13,63.16,137419.59,36.1955,36.1955,36.1097,36.1268,137419.59
2012-04-18 14:50:00,63.16,63.22,63.1,63.16,323367.66,36.1268,36.1611,36.0925,36.1268,323367.66
2012-04-18 15:00:00,63.13,63.28,63.13,63.22,276672.33,36.1097,36.1955,36.1097,36.1611,276672.33
2012-04-18 15:10:00,63.19,63.25,63.13,63.22,137219.61,36.144,36.1783,36.1097,36.1611,137219.61
2012-04-18 15:20:00,63.22,63.28,63.19,63.19,155817.75,36.1611,36.1955,36.144,36.144,155817.75
2012-04-18 15:30:00,63.19,63.22,63.13,63.16,217078.29,36.144,36.1611,36.1097,36.1268,217078.29
2012-04-18 15:40:00,63.16,63.16,63.04,63.07,179882.01,36.1268,36.1268,36.0582,36.0753,179882.01
2012-04-18 15:50:00,63.07,63.1,63.01,63.1,385928.07,36.0753,36.0925,36.041,36.0925,385928.07
2012-04-19 09:30:00,63.01,63.04,62.59,62.65,171849.48,36.041,36.0582,35.8008,35.8351,171849.48
2012-04-19 09:40:00,62.68,62.83,62.62,62.8,179015.43,35.8523,35.9381,35.818,35.9209,179015.43
2012-04-19 09:50:00,62.8,62.86,62.74,62.83,99856.68,35.9209,35.9552,35.8866,35.9381,99856.68
2012-04-19 10:00:00,62.83,62.86,62.68,62.68,158584.14,35.9381,35.9552,35.8523,35.8523,158584.14
2012-04-19 10:10:00,62.68,62.74,62.59,62.68,326034.06,35.8523,35.8866,35.8008,35.8523,326034.06
2012-04-19 10:20:00,62.71,62.71,62.44,62.47,124120.92,35.8694,35.8694,35.715,35.7322,124120.92
2012-04-19 10:30:00,62.47,62.59,62.41,62.53,132020.13,35.7322,35.8008,35.6978,35.7665,132020.13
2012-04-19 10:40:00,62.56,62.62,62.53,62.59,119088.09,35.7836,35.818,35.7665,35.8008,119088.09
2012-04-19 10:50:00,62.56,62.71,62.53,62.65,70926.24,35.7836,35.8694,35.7665,35.8351,70926.24
2012-04-19 11:00:00,62.65,62.74,62.62,62.65,93923.94,35.8351,35.8866,35.818,35.8351,93923.94
2012-04-19 11:10:00,62.68,62.71,62.65,62.65,71526.18,35.8523,35.8694,35.8351,35.8351,71526.18
2012-04-19 11:20:00,62.65,62.74,62.62,62.65,97623.57,35.8351,35.8866,35.818,35.8351,97623.57
2012-04-19 11:30:00,62.68,62.74,62.62,62.71,121554.51,35.8523,35.8866,35.818,35.8694,121554.51
2012-04-19 11:40:00,62.74,62.86,62.71,62.83,100156.65,35.8866,35.9552,35.8694,35.9381,100156.65
2012-04-19 11:50:00,62.83,62.83,62.74,62.74,44195.58,35.9381,35.9381,35.8866,35.8866,44195.58
2012-04-19 12:00:00,62.74,62.77,62.65,62.65,72859.38,35.8866,35.9038,35.8351,35.8351,72859.38
2012-04-19 12:10:00,62.65,62.71,62.59,62.59,65693.43,35.8351,35.8694,35.8008,35.8008,65693.43
2012-04-19 12:20:00,62.62,62.62,62.53,62.56,100323.3,35.818,35.818,35.7665,35.7836,100323.3
2012-04-19 12:30:00,62.56,62.65,62.53,62.65,68593.14,35.7836,35.8351,35.7665,35.8351,68593.14
2012-04-19 12:40:00,62.65,62.71,62.62,62.65,74725.86,35.8351,35.8694,35.818,35.8351,74725.86
2012-04-19 12:50:00,62.65,62.71,62.62,62.68,55061.16,35.8351,35.8694,35.818,35.8523,55061.16
2012-04-19 13:00:00,62.68,62.74,62.65,62.68,44462.22,35.8523,35.8866,35.8351,35.8523,44462.22
2012-04-19 13:10:00,62.68,62.71,62.59,62.68,75625.77,35.8523,35.8694,35.8008,35.8523,75625.77
2012-04-19 13:20:00,62.68,62.71,62.56,62.68,84058.26,35.8523,35.8694,35.7836,35.8523,84058.26
2012-04-19 13:30:00,62.71,62.77,62.62,62.68,57460.92,35.8694,35.9038,35.818,35.8523,57460.92
2012-04-19 13:40:00,62.68,62.68,62.65,62.65,36029.73,35.8523,35.8523,35.8351,35.8351,36029.73
2012-04-19 13:50:00,62.65,62.68,62.56,62.56,54394.56,35.8351,35.8523,35.7836,35.7836,54394.56
2012-04-19 14:00:00,62.56,62.65,62.56,62.65,42395.76,35.7836,35.8351,35.7836,35.8351,42395.76
2012-04-19 14:10:00,62.65,62.68,62.59,62.62,73692.63,35.8351,35.8523,35.8008,35.818,73692.63
2012-04-19 14:20:00,62.62,62.68,62.59,62.65,50894.91,35.818,35.8523,35.8008,35.8351,50894.91
2012-04-19 14:30:00,62.65,62.68,62.53,62.68,108122.52,35.8351,35.8523,35.7665,35.8523,108122.52
2012-04-19 14:40:00,62.68,62.71,62.62,62.68,111755.49,35.8523,35.8694,35.818,35.8523,111755.49
2012-04-19 14:50:00,62.68,62.68,62.59,62.65,102189.78,35.8523,35.8523,35.8008,35.8351,102189.78
2012-04-19 15:00:00,62.62,62.65,62.56,62.56,57860.88,35.818,35.8351,35.7836,35.7836,57860.88
2012-04-19 15:10:00,62.59,62.62,62.53,62.56,114421.89,35.8008,35.818,35.7665,35.7836,114421.89
2012-04-19 15:20:00,62.56,62.68,62.56,62.65,150451.62,35.7836,35.8523,35.7836,35.8351,150451.62
2012-04-19 15:30:00,62.62,62.68,62.56,62.62,186714.66,35.818,35.8523,35.7836,35.818,186714.66
2012-04-19 15:40:00,62.65,62.74,62.62,62.68,135619.77,35.8351,35.8866,35.818,35.8523,135619.77
2012-04-19 15:50:00,62.65,62.68,62.56,62.65,264040.26,35.8351,35.8523,35.7836,35.8351,264040.26
2012-04-20 09:30:00,62.62,62.71,62.47,62.59,575009.16,35.818,35.8694,35.7322,35.8008,575009.16
2012-04-20 09:40:00,62.59,62.77,62.56,62.68,241475.85,35.8008,35.9038,35.7836,35.8523,241475.85
2012-04-20 09:50:00,62.68,62.71,62.53,62.56,170549.61,35.8523,35.8694,35.7665,35.7836,170549.61
2012-04-20 10:00:00,62.56,62.65,62.5,62.65,163516.98,35.7836,35.8351,35.7493,35.8351,163516.98
2012-04-20 10:10:00,62.62,62.74,62.59,62.74,93623.97,35.818,35.8866,35.8008,35.8866,93623.97
2012-04-20 10:20:00,62.71,62.77,62.68,62.74,90957.57,35.8694,35.9038,35.8523,35.8866,90957.57
2012-04-20 10:30:00,62.74,62.83,62.71,62.83,72459.42,35.8866,35.9381,35.8694,35.9381,72459.42
2012-04-20 10:40:00,62.8,62.86,62.77,62.86,49995.0,35.9209,35.9552,35.9038,35.9552,49995.0
2012-04-20 10:50:00,62.86,62.95,62.86,62.95,103656.3,35.9552,36.0067,35.9552,36.0067,103656.3
2012-04-20 11:00:00,62.95,63.01,62.89,62.92,85924.74,36.0067,36.041,35.9724,35.9896,85924.74
2012-04-20 11:10:00,62.92,62.95,62.89,62.95,36396.36,35.9896,36.0067,35.9724,36.0067,36396.36
2012-04-20 11:20:00,62.92,63.01,62.92,63.01,44362.23,35.9896,36.041,35.9896,36.041,44362.23
2012-04-20 11:30:00,63.01,63.07,62.98,63.04,63093.69,36.041,36.0753,36.0239,36.0582,63093.69
2012-04-20 11:40:00,63.04,63.1,63.01,63.04,50128.32,36.0582,36.0925,36.041,36.0582,50128.32
2012-04-20 11:50:00,63.04,63.1,63.04,63.07,29197.08,36.0582,36.0925,36.0582,36.0753,29197.08
2012-04-20 12:00:00,63.07,63.1,63.01,63.01,35163.15,36.0753,36.0925,36.041,36.041,35163.15
2012-04-20 12:10:00,63.04,63.04,63.01,63.01,17231.61,36.0582,36.0582,36.041,36.041,17231.61
2012-04-20 12:20:00,63.04,63.07,62.98,63.01,41129.22,36.0582,36.0753,36.0239,36.041,41129.22
2012-04-20 12:30:00,63.01,63.07,63.01,63.07,21831.15,36.041,36.0753,36.041,36.0753,21831.15
2012-04-20 12:40:00,63.07,63.07,63.01,63.07,31696.83,36.0753,36.0753,36.041,36.0753,31696.83
2012-04-20 12:50:00,63.07,63.1,63.04,63.07,58227.51,36.0753,36.0925,36.0582,36.0753,58227.51
2012-04-20 13:00:00,63.04,63.1,63.04,63.1,21664.5,36.0582,36.0925,36.0582,36.0925,21664.5
2012-04-20 13:10:00,63.1,63.13,63.04,63.04,33963.27,36.0925,36.1097,36.0582,36.0582,33963.27
2012-04-20 13:20:00,63.04,63.13,63.01,63.04,65226.81,36.0582,36.1097,36.041,36.0582,65226.81
2012-04-20 13:30:00,63.04,63.1,63.04,63.04,133786.62,36.0582,36.0925,36.0582,36.0582,133786.62
2012-04-20 13:40:00,63.07,63.07,63.01,63.04,38162.85,36.0753,36.0753,36.041,36.0582,38162.85
2012-04-20 13:50:00,63.07,63.13,63.04,63.04,59160.75,36.0753,36.1097,36.0582,36.0582,59160.75
2012-04-20 14:00:00,63.04,63.07,63.01,63.01,31796.82,36.0582,36.0753,36.041,36.041,31796.82
2012-04-20 14:10:00,63.01,63.1,63.01,63.04,105156.15,36.041,36.0925,36.041,36.0582,105156.15
2012-04-20 14:20:00,63.07,63.13,63.04,63.13,34796.52,36.0753,36.1097,36.0582,36.1097,34796.52
2012-04-20 14:30:00,63.1,63.13,63.04,63.07,42062.46,36.0925,36.1097,36.0582,36.0753,42062.46
2012-04-20 14:40:00,63.07,63.1,63.04,63.1,19231.41,36.0753,36.0925,36.0582,36.0925,19231.41
2012-04-20 14:50:00,63.1,63.16,63.01,63.01,166983.3,36.0925,36.1268,36.041,36.041,166983.3
2012-04-20 15:00:00,63.01,63.13,63.01,63.07,91090.89,36.041,36.1097,36.041,36.0753,91090.89
2012-04-20 15:10:00,63.07,63.16,63.04,63.16,105256.14,36.0753,36.1268,36.0582,36.1268,105256.14
2012-04-20 15:20:00,63.16,63.16,63.07,63.13,119821.35,36.1268,36.1268,36.0753,36.1097,119821.35
2012-04-20 15:30:00,63.13,63.16,63.1,63.16,44728.86,36.1097,36.1268,36.0925,36.1268,44728.86
2012-04-20 15:40:00,63.16,63.16,63.04,63.07,109722.36,36.1268,36.1268,36.0582,36.0753,109722.36
2012-04-20 15:50:00,63.07,63.07,63.04,63.07,147185.28,36.0753,36.0753,36.0582,36.0753,147185.28
2012-04-23 09:30:00,62.74,62.83,62.59,62.74,82691.73,35.8866,35.9381,35.8008,35.8866,82691.73
2012-04-23 09:40:00,62.74,62.83,62.65,62.65,61993.8,35.8866,35.9381,35.8351,35.8351,61993.8
2012-04-23 09:50:00,62.68,62.71,62.62,62.68,105289.47,35.8523,35.8694,35.818,35.8523,105289.47
2012-04-23 10:00:00,62.65,62.77,62.65,62.68,102123.12,35.8351,35.9038,35.8351,35.8523,102123.12
2012-04-23 10:10:00,62.68,62.77,62.62,62.65,119554.71,35.8523,35.9038,35.818,35.8351,119554.71
2012-04-23 10:20:00,62.65,62.71,62.62,62.62,80458.62,35.8351,35.8694,35.818,35.818,80458.62
2012-04-23 10:30:00,62.62,62.65,62.53,62.62,76459.02,35.818,35.8351,35.7665,35.818,76459.02
2012-04-23 10:40:00,62.62,62.68,62.56,62.56,66826.65,35.818,35.8523,35.7836,35.7836,66826.65
2012-04-23 10:50:00,62.59,62.62,62.53,62.59,35463.12,35.8008,35.818,35.7665,35.8008,35463.12
2012-04-23 11:00:00,62.56,62.59,62.47,62.5,52228.11,35.7836,35.8008,35.7322,35.7493,52228.11
2012-04-23 11:10:00,62.5,62.53,62.41,62.47,44962.17,35.7493,35.7665,35.6978,35.7322,44962.17
2012-04-23 11:20:00,62.47,62.5,62.44,62.47,33929.94,35.7322,35.7493,35.715,35.7322,33929.94
2012-04-23 11:30:00,62.44,62.53,62.44,62.53,37296.27,35.715,35.7665,35.715,35.7665,37296.27
2012-04-23 11:40:00,62.53,62.53,62.44,62.47,25297.47,35.7665,35.7665,35.715,35.7322,25297.47
2012-04-23 11:50:00,62.47,62.5,62.44,62.5,20631.27,35.7322,35.7493,35.715,35.7493,20631.27
2012-04-23 12:00:00,62.47,62.56,62.47,62.56,17998.2,35.7322,35.7836,35.7322,35.7836,17998.2
2012-04-23 12:10:00,62.56,62.56,62.5,62.53,20964.57,35.7836,35.7836,35.7493,35.7665,20964.57
2012-04-23 12:20:00,62.53,62.53,62.5,62.5,26897.31,35.7665,35.7665,35.7493,35.7493,26897.31
2012-04-23 12:30:00,62.5,62.56,62.47,62.47,47028.63,35.7493,35.7836,35.7322,35.7322,47028.63
2012-04-23 12:40:00,62.5,62.53,62.47,62.53,19098.09,35.7493,35.7665,35.7322,35.7665,19098.09
2012-04-23 12:50:00,62.53,62.56,62.5,62.56,22864.38,35.7665,35.7836,35.7493,35.7836,22864.38
2012-04-23 13:00:00,62.53,62.56,62.53,62.56,14165.25,35.7665,35.7836,35.7665,35.7836,14165.25
2012-04-23 13:10:00,62.56,62.56,62.53,62.56,6732.66,35.7836,35.7836,35.7665,35.7836,6732.66
2012-04-23 13:20:00,62.53,62.59,62.5,62.56,40062.66,35.7665,35.8008,35.7493,35.7836,40062.66
2012-04-23 13:30:00,62.53,62.62,62.53,62.62,27797.22,35.7665,35.818,35.7665,35.818,27797.22
2012-04-23 13:40:00,62.62,62.62,62.53,62.59,39829.35,35.818,35.818,35.7665,35.8008,39829.35
2012-04-23 13:50:00,62.59,62.62,62.56,62.56,16964.97,35.8008,35.818,35.7836,35.7836,16964.97
2012-04-23 14:00:00,62.56,62.59,62.5,62.56,89891.01,35.7836,35.8008,35.7493,35.7836,89891.01
2012-04-23 14:10:00,62.56,62.59,62.53,62.59,13232.01,35.7836,35.8008,35.7665,35.8008,13232.01
2012-04-23 14:20:00,62.59,62.62,62.56,62.56,35329.8,35.8008,35.818,35.7836,35.7836,35329.8
2012-04-23 14:30:00,62.56,62.65,62.56,62.65,43895.61,35.7836,35.8351,35.7836,35.8351,43895.61
2012-04-23 14:40:00,62.62,62.62,62.56,62.59,19664.7,35.818,35.818,35.7836,35.8008,19664.7
2012-04-23 14:50:00,62.59,62.59,62.56,62.56,13298.67,35.8008,35.8008,35.7836,35.7836,13298.67
2012-04-23 15:00:00,62.56,62.71,62.53,62.68,155217.81,35.7836,35.8694,35.7665,35.8523,155217.81
2012-04-23 15:10:00,62.68,62.77,62.68,62.77,53261.34,35.8523,35.9038,35.8523,35.9038,53261.34
2012-04-23 15:20:00,62.74,62.77,62.68,62.74,62493.75,35.8866,35.9038,35.8523,35.8866,62493.75
2012-04-23 15:30:00,62.74,62.77,62.71,62.77,46095.39,35.8866,35.9038,35.8694,35.9038,46095.39
2012-04-23 15:40:00,62.74,62.77,62.68,62.74,91724.16,35.8866,35.9038,35.8523,35.8866,91724.16
2012-04-23 15:50:00,62.74,62.83,62.71,62.77,226544.01,35.8866,35.9381,35.8694,35.9038,226544.01
2012-04-24 09:30:00,62.95,63.19,62.83,63.13,100956.57,36.0067,36.144,35.9381,36.1097,100956.57
2012-04-24 09:40:00,63.13,63.25,63.07,63.22,224577.54,36.1097,36.1783,36.0753,36.1611,224577.54
2012-04-24 09:50:00,63.22,63.28,63.19,63.19,98290.17,36.1611,36.1955,36.144,36.144,98290.17
2012-04-24 10:00:00,63.19,63.28,63.16,63.19,143752.29,36.144,36.1955,36.1268,36.144,143752.29
2012-04-24 10:10:00,63.22,63.25,63.16,63.16,52894.71,36.1611,36.1783,36.1268,36.1268,52894.71
2012-04-24 10:20:00,63.19,63.19,63.1,63.13,75759.09,36.144,36.144,36.0925,36.1097,75759.09
2012-04-24 10:30:00,63.13,63.25,63.13,63.19,59127.42,36.1097,36.1783,36.1097,36.144,59127.42
2012-04-24 10:40:00,63.22,63.31,63.19,63.28,54561.21,36.1611,36.2126,36.144,36.1955,54561.21
2012-04-24 10:50:00,63.28,63.46,63.28,63.43,182281.77,36.1955,36.2984,36.1955,36.2813,182281.77
2012-04-24 11:00:00,63.4,63.49,63.4,63.46,93490.65,36.2641,36.3156,36.2641,36.2984,93490.65
2012-04-24 11:10:00,63.49,63.67,63.46,63.61,277338.93,36.3156,36.4185,36.2984,36.3842,277338.93
2012-04-24 11:20:00,63.61,63.7,63.55,63.58,259807.35,36.3842,36.4357,36.3499,36.3671,259807.35
2012-04-24 11:30:00,63.58,63.64,63.52,63.61,332300.1,36.3671,36.4014,36.3327,36.3842,332300.1
2012-04-24 11:40:00,63.61,63.64,63.52,63.55,85158.15,36.3842,36.4014,36.3327,36.3499,85158.15
2012-04-24 11:50:00,63.58,63.58,63.52,63.52,32096.79,36.3671,36.3671,36.3327,36.3327,32096.79
2012-04-24 12:00:00,63.52,63.55,63.43,63.49,69159.75,36.3327,36.3499,36.2813,36.3156,69159.75
2012-04-24 12:10:00,63.46,63.49,63.37,63.37,35329.8,36.2984,36.3156,36.2469,36.2469,35329.8
2012-04-24 12:20:00,63.37,63.4,63.37,63.37,22831.05,36.2469,36.2641,36.2469,36.2469,22831.05
2012-04-24 12:30:00,63.37,63.4,63.34,63.4,75425.79,36.2469,36.2641,36.2298,36.2641,75425.79
2012-04-24 12:40:00,63.4,63.4,63.34,63.4,56794.32,36.2641,36.2641,36.2298,36.2641,56794.32
2012-04-24 12:50:00,63.4,63.4,63.37,63.4,39762.69,36.2641,36.2641,36.2469,36.2641,39762.69
2012-04-24 13:00:00,63.37,63.46,63.37,63.43,58060.86,36.2469,36.2984,36.2469,36.2813,58060.86
2012-04-24 13:10:00,63.43,63.52,63.43,63.49,61460.52,36.2813,36.3327,36.2813,36.3156,61460.52
2012-04-24 13:20:00,63.46,63.49,63.43,63.49,60260.64,36.2984,36.3156,36.2813,36.3156,60260.64
2012-04-24 13:30:00,63.46,63.52,63.46,63.52,40562.61,36.2984,36.3327,36.2984,36.3327,40562.61
2012-04-24 13:40:00,63.49,63.61,63.49,63.58,62527.08,36.3156,36.3842,36.3156,36.3671,62527.08
2012-04-24 13:50:00,63.58,63.61,63.58,63.58,63593.64,36.3671,36.3842,36.3671,36.3671,63593.64
2012-04-24 14:00:00,63.58,63.61,63.55,63.58,74425.89,36.3671,36.3842,36.3499,36.3671,74425.89
2012-04-24 14:10:00,63.58,63.61,63.55,63.58,82591.74,36.3671,36.3842,36.3499,36.3671,82591.74
2012-04-24 14:20:00,63.61,63.61,63.58,63.61,55861.08,36.3842,36.3842,36.3671,36.3842,55861.08
2012-04-24 14:30:00,63.58,63.64,63.58,63.64,34163.25,36.3671,36.4014,36.3671,36.4014,34163.25
2012-04-24 14:40:00,63.64,63.64,63.58,63.61,39729.36,36.4014,36.4014,36.3671,36.3842,39729.36
2012-04-24 14:50:00,63.58,63.61,63.58,63.61,19598.04,36.3671,36.3842,36.3671,36.3842,19598.04
2012-04-24 15:00:00,63.58,63.61,63.55,63.58,28830.45,36.3671,36.3842,36.3499,36.3671,28830.45
2012-04-24 15:10:00,63.61,63.61,63.55,63.58,86624.67,36.3842,36.3842,36.3499,36.3671,86624.67
2012-04-24 15:20:00,63.61,63.64,63.55,63.58,105889.41,36.3842,36.4014,36.3499,36.3671,105889.41
2012-04-24 15:30:00,63.58,63.64,63.55,63.58,225944.07,36.3671,36.4014,36.3499,36.3671,225944.07
2012-04-24 15:40:00,63.61,63.64,63.52,63.55,138752.79,36.3842,36.4014,36.3327,36.3499,138752.79
2012-04-24 15:50:00,63.55,63.58,63.49,63.55,252574.74,36.3499,36.3671,36.3156,36.3499,252574.74
2012-04-25 09:30:00,63.64,63.76,63.49,63.67,120854.58,36.4014,36.47,36.3156,36.4185,120854.58
2012-04-25 09:40:00,63.67,63.79,63.61,63.79,115455.12,36.4185,36.4872,36.3842,36.4872,115455.12
2012-04-25 09:50:00,63.79,63.79,63.7,63.79,99956.67,36.4872,36.4872,36.4357,36.4872,99956.67
2012-04-25 10:00:00,63.76,63.82,63.73,63.76,136419.69,36.47,36.5043,36.4529,36.47,136419.69
2012-04-25 10:10:00,63.76,63.76,63.7,63.73,92990.7,36.47,36.47,36.4357,36.4529,92990.7
2012-04-25 10:20:00,63.73,63.79,63.67,63.67,63493.65,36.4529,36.4872,36.4185,36.4185,63493.65
2012-04-25 10:30:00,63.7,63.79,63.67,63.7,82625.07,36.4357,36.4872,36.4185,36.4357,82625.07
2012-04-25 10:40:00,63.7,63.85,63.7,63.85,149318.4,36.4357,36.5215,36.4357,36.5215,149318.4
2012-04-25 10:50:00,63.85,63.97,63.82,63.97,133553.31,36.5215,36.5901,36.5043,36.5901,133553.31
2012-04-25 11:00:00,63.94,63.97,63.85,63.91,105156.15,36.573,36.5901,36.5215,36.5558,105156.15
2012-04-25 11:10:00,63.91,63.91,63.82,63.91,79058.76,36.5558,36.5558,36.5043,36.5558,79058.76
2012-04-25 11:20:00,63.88,63.97,63.88,63.97,120854.58,36.5387,36.5901,36.5387,36.5901,120854.58
2012-04-25 11:30:00,63.94,63.97,63.85,63.91,65393.46,36.573,36.5901,36.5215,36.5558,65393.46
2012-04-25 11:40:00,63.91,63.94,63.82,63.85,46328.7,36.5558,36.573,36.5043,36.5215,46328.7
2012-04-25 11:50:00,63.85,63.94,63.85,63.85,46328.7,36.5215,36.573,36.5215,36.5215,46328.7
2012-04-25 12:00:00,63.85,63.88,63.82,63.82,42395.76,36.5215,36.5387,36.5043,36.5043,42395.76
2012-04-25 12:10:00,63.82,63.88,63.82,63.85,63826.95,36.5043,36.5387,36.5043,36.5215,63826.95
2012-04-25 12:20:00,63.82,63.88,63.79,63.85,38362.83,36.5043,36.5387,36.4872,36.5215,38362.83
2012-04-25 12:30:00,63.85,63.88,63.76,63.76,70526.28,36.5215,36.5387,36.47,36.47,70526.28
2012-04-25 12:40:00,63.76,63.91,63.76,63.85,78825.45,36.47,36.5558,36.47,36.5215,78825.45
2012-04-25 12:50:00,63.82,63.94,63.82,63.94,30330.3,36.5043,36.573,36.5043,36.573,30330.3
2012-04-25 13:00:00,63.94,63.94,63.88,63.91,82725.06,36.573,36.573,36.5387,36.5558,82725.06
2012-04-25 13:10:00,63.91,63.91,63.85,63.88,47228.61,36.5558,36.5558,36.5215,36.5387,47228.61
2012-04-25 13:20:00,63.91,63.91,63.82,63.88,37396.26,36.5558,36.5558,36.5043,36.5387,37396.26
2012-04-25 13:30:00,63.85,63.88,63.82,63.85,27863.88,36.5215,36.5387,36.5043,36.5215,27863.88
2012-04-25 13:40:00,63.85,63.91,63.85,63.91,31930.14,36.5215,36.5558,36.5215,36.5558,31930.14
2012-04-25 13:50:00,63.88,63.94,63.88,63.94,33929.94,36.5387,36.573,36.5387,36.573,33929.94
2012-04-25 14:00:00,63.91,63.94,63.85,63.88,73659.3,36.5558,36.573,36.5215,36.5387,73659.3
2012-04-25 14:10:00,63.88,63.94,63.88,63.94,69926.34,36.5387,36.573,36.5387,36.573,69926.34
2012-04-25 14:20:00,63.94,64.06,63.91,63.97,93390.66,36.573,36.6416,36.5558,36.5901,93390.66
2012-04-25 14:30:00,63.97,64.0,63.85,63.91,126987.3,36.5901,36.6073,36.5215,36.5558,126987.3
2012-04-25 14:40:00,63.91,63.94,63.85,63.91,62860.38,36.5558,36.573,36.5215,36.5558,62860.38
2012-04-25 14:50:00,63.91,63.94,63.88,63.91,53228.01,36.5558,36.573,36.5387,36.5558,53228.01
2012-04-25 15:00:00,63.91,63.94,63.85,63.88,75192.48,36.5558,36.573,36.5215,36.5387,75192.48
2012-04-25 15:10:00,63.91,63.94,63.85,63.88,70726.26,36.5558,36.573,36.5215,36.5387,70726.26
2012-04-25 15:20:00,63.88,63.88,63.79,63.79,76359.03,36.5387,36.5387,36.4872,36.4872,76359.03
2012-04-25 15:30:00,63.79,63.85,63.76,63.79,99756.69,36.4872,36.5215,36.47,36.4872,99756.69
2012-04-25 15:40:00,63.79,63.91,63.76,63.88,117888.21,36.4872,36.5558,36.47,36.5387,117888.21
2012-04-25 15:50:00,63.88,63.88,63.82,63.88,275239.14,36.5387,36.5387,36.5043,36.5387,275239.14
2012-04-26 09:30:00,63.73,63.94,63.67,63.7,66893.31,36.4529,36.573,36.4185,36.4357,66893.31
2012-04-26 09:40:00,63.67,63.79,63.61,63.79,68593.14,36.4185,36.4872,36.3842,36.4872,68593.14
2012-04-26 09:50:00,63.79,63.85,63.7,63.7,96190.38,36.4872,36.5215,36.4357,36.4357,96190.38
2012-04-26 10:00:00,63.73,63.82,63.7,63.82,32563.41,36.4529,36.5043,36.4357,36.5043,32563.41
2012-04-26 10:10:00,63.82,63.82,63.7,63.73,92390.76,36.5043,36.5043,36.4357,36.4529,92390.76
2012-04-26 10:20:00,63.73,63.76,63.67,63.73,45828.75,36.4529,36.47,36.4185,36.4529,45828.75
2012-04-26 10:30:00,63.73,63.76,63.64,63.7,44228.91,36.4529,36.47,36.4014,36.4357,44228.91
2012-04-26 10:40:00,63.7,63.76,63.67,63.76,24297.57,36.4357,36.47,36.4185,36.47,24297.57
2012-04-26 10:50:00,63.76,63.76,63.7,63.7,29930.34,36.47,36.47,36.4357,36.4357,29930.34
2012-04-26 11:00:00,63.7,63.76,63.7,63.73,36996.3,36.4357,36.47,36.4357,36.4529,36996.3
2012-04-26 11:10:00,63.76,63.76,63.7,63.7,21397.86,36.47,36.47,36.4357,36.4357,21397.86
2012-04-26 11:20:00,63.73,63.76,63.7,63.76,43162.35,36.4529,36.47,36.4357,36.47,43162.35
2012-04-26 11:30:00,63.73,63.76,63.73,63.76,30630.27,36.4529,36.47,36.4529,36.47,30630.27
2012-04-26 11:40:00,63.76,63.82,63.7,63.82,75559.11,36.47,36.5043,36.4357,36.5043,75559.11
2012-04-26 11:50:00,63.82,63.94,63.79,63.88,46262.04,36.5043,36.573,36.4872,36.5387,46262.04
2012-04-26 12:00:00,63.88,63.91,63.85,63.91,70492.95,36.5387,36.5558,36.5215,36.5558,70492.95
2012-04-26 12:10:00,63.91,63.91,63.85,63.88,63160.35,36.5558,36.5558,36.5215,36.5387,63160.35
2012-04-26 12:20:00,63.88,63.91,63.85,63.91,53061.36,36.5387,36.5558,36.5215,36.5558,53061.36
2012-04-26 12:30:00,63.91,64.0,63.88,63.97,77992.2,36.5558,36.6073,36.5387,36.5901,77992.2
2012-04-26 12:40:00,63.97,63.97,63.91,63.97,29497.05,36.5901,36.5901,36.5558,36.5901,29497.05
2012-04-26 12:50:00,63.97,64.0,63.94,63.97,17431.59,36.5901,36.6073,36.573,36.5901,17431.59
2012-04-26 13:00:00,63.97,64.0,63.94,63.97,26763.99,36.5901,36.6073,36.573,36.5901,26763.99
2012-04-26 13:10:00,63.94,64.03,63.94,64.03,33363.33,36.573,36.6245,36.573,36.6245,33363.33
2012-04-26 13:20:00,64.03,64.06,63.97,64.0,37862.88,36.6245,36.6416,36.5901,36.6073,37862.88
2012-04-26 13:30:00,64.0,64.06,64.0,64.06,67193.28,36.6073,36.6416,36.6073,36.6416,67193.28
2012-04-26 13:40:00,64.06,64.12,64.03,64.06,46662.0,36.6416,36.6759,36.6245,36.6416,46662.0
2012-04-26 13:50:00,64.06,64.15,64.06,64.12,89157.75,36.6416,36.6931,36.6416,36.6759,89157.75
2012-04-26 14:00:00,64.12,64.15,64.12,64.15,28697.13,36.6759,36.6931,36.6759,36.6931,28697.13
2012-04-26 14:10:00,64.12,64.15,64.12,64.15,39096.09,36.6759,36.6931,36.6759,36.6931,39096.09
2012-04-26 14:20:00,64.15,64.18,64.12,64.12,73092.69,36.6931,36.7103,36.6759,36.6759,73092.69
2012-04-26 14:30:00,64.15,64.18,64.12,64.15,50694.93,36.6931,36.7103,36.6759,36.6931,50694.93
2012-04-26 14:40:00,64.15,64.15,64.12,64.12,31163.55,36.6931,36.6931,36.6759,36.6759,31163.55
2012-04-26 14:50:00,64.12,64.15,64.12,64.12,20464.62,36.6759,36.6931,36.6759,36.6759,20464.62
2012-04-26 15:00:00,64.12,64.18,64.12,64.15,86757.99,36.6759,36.7103,36.6759,36.6931,86757.99
2012-04-26 15:10:00,64.18,64.21,64.15,64.21,48228.51,36.7103,36.7274,36.6931,36.7274,48228.51
2012-04-26 15:20:00,64.21,64.21,64.15,64.18,64760.19,36.7274,36.7274,36.6931,36.7103,64760.19
2012-04-26 15:30:00,64.18,64.18,64.09,64.12,74525.88,36.7103,36.7103,36.6588,36.6759,74525.88
2012-04-26 15:40:00,64.12,64.15,64.09,64.09,101989.8,36.6759,36.6931,36.6588,36.6588,101989.8
2012-04-26 15:50:00,64.12,64.15,64.06,64.15,238942.77,36.6759,36.6931,36.6416,36.6931,238942.77
2012-04-27 09:30:00,64.06,64.3,64.03,64.21,89891.01,36.6416,36.7789,36.6245,36.7274,89891.01
2012-04-27 09:40:00,64.21,64.33,64.21,64.27,76758.99,36.7274,36.7961,36.7274,36.7617,76758.99
2012-04-27 09:50:00,64.24,64.36,64.21,64.27,56960.97,36.7446,36.8132,36.7274,36.7617,56960.97
2012-04-27 10:00:00,64.24,64.3,64.18,64.27,81258.54,36.7446,36.7789,36.7103,36.7617,81258.54
2012-04-27 10:10:00,64.27,64.27,64.06,64.15,63560.31,36.7617,36.7617,36.6416,36.6931,63560.31
2012-04-27 10:20:00,64.18,64.21,64.09,64.15,92424.09,36.7103,36.7274,36.6588,36.6931,92424.09
2012-04-27 10:30:00,64.12,64.18,64.12,64.18,49195.08,36.6759,36.7103,36.6759,36.7103,49195.08
2012-04-27 10:40:00,64.18,64.18,64.06,64.09,49195.08,36.7103,36.7103,36.6416,36.6588,49195.08
2012-04-27 10:50:00,64.09,64.18,64.06,64.18,43562.31,36.6588,36.7103,36.6416,36.7103,43562.31
2012-04-27 11:00:00,64.18,64.21,64.12,64.15,42762.39,36.7103,36.7274,36.6759,36.6931,42762.39
2012-04-27 11:10:00,64.15,64.15,64.06,64.12,42262.44,36.6931,36.6931,36.6416,36.6759,42262.44
2012-04-27 11:20:00,64.12,64.12,64.06,64.09,50394.96,36.6759,36.6759,36.6416,36.6588,50394.96
2012-04-27 11:30:00,64.09,64.15,64.06,64.09,51828.15,36.6588,36.6931,36.6416,36.6588,51828.15
2012-04-27 11:40:00,64.09,64.09,64.06,64.06,19098.09,36.6588,36.6588,36.6416,36.6416,19098.09
2012-04-27 11:50:00,64.06,64.12,64.0,64.09,67759.89,36.6416,36.6759,36.6073,36.6588,67759.89
2012-04-27 12:00:00,64.06,64.12,64.03,64.12,70359.63,36.6416,36.6759,36.6245,36.6759,70359.63
2012-04-27 12:10:00,64.12,64.21,64.06,64.21,115888.41,36.6759,36.7274,36.6416,36.7274,115888.41
2012-04-27 12:20:00,64.21,64.24,64.18,64.18,54794.52,36.7274,36.7446,36.7103,36.7103,54794.52
2012-04-27 12:30:00,64.21,64.21,64.15,64.18,23397.66,36.7274,36.7274,36.6931,36.7103,23397.66
2012-04-27 12:40:00,64.18,64.24,64.18,64.21,32896.71,36.7103,36.7446,36.7103,36.7274,32896.71
2012-04-27 12:50:00,64.24,64.3,64.21,64.3,18298.17,36.7446,36.7789,36.7274,36.7789,18298.17
2012-04-27 13:00:00,64.27,64.3,64.24,64.3,20564.61,36.7617,36.7789,36.7446,36.7789,20564.61
2012-04-27 13:10:00,64.3,64.3,64.27,64.3,12665.4,36.7789,36.7789,36.7617,36.7789,12665.4
2012-04-27 13:20:00,64.27,64.36,64.27,64.36,37529.58,36.7617,36.8132,36.7617,36.8132,37529.58
2012-04-27 13:30:00,64.36,64.42,64.33,64.42,40429.29,36.8132,36.8475,36.7961,36.8475,40429.29
2012-04-27 13:40:00,64.39,64.45,64.39,64.42,21797.82,36.8304,36.8647,36.8304,36.8475,21797.82
2012-04-27 13:50:00,64.42,64.48,64.42,64.45,41862.48,36.8475,36.8819,36.8475,36.8647,41862.48
2012-04-27 14:00:00,64.45,64.51,64.45,64.48,83058.36,36.8647,36.899,36.8647,36.8819,83058.36
2012-04-27 14:10:00,64.51,64.51,64.39,64.39,94557.21,36.899,36.899,36.8304,36.8304,94557.21
2012-04-27 14:20:00,64.42,64.42,64.36,64.36,51594.84,36.8475,36.8475,36.8132,36.8132,51594.84
2012-04-27 14:30:00,64.39,64.39,64.3,64.36,116288.37,36.8304,36.8304,36.7789,36.8132,116288.37
2012-04-27 14:40:00,64.36,64.36,64.3,64.36,46328.7,36.8132,36.8132,36.7789,36.8132,46328.7
2012-04-27 14:50:00,64.36,64.39,64.36,64.36,11565.51,36.8132,36.8304,36.8132,36.8132,11565.51
2012-04-27 15:00:00,64.36,64.39,64.27,64.39,76292.37,36.8132,36.8304,36.7617,36.8304,76292.37
2012-04-27 15:10:00,64.39,64.39,64.33,64.33,23064.36,36.8304,36.8304,36.7961,36.7961,23064.36
2012-04-27 15:20:00,64.33,64.39,64.3,64.33,57294.27,36.7961,36.8304,36.7789,36.7961,57294.27
2012-04-27 15:30:00,64.3,64.36,64.27,64.33,150351.63,36.7789,36.8132,36.7617,36.7961,150351.63
2012-04-27 15:40:00,64.33,64.36,64.27,64.33,188847.78,36.7961,36.8132,36.7617,36.7961,188847.78
2012-04-27 15:50:00,64.33,64.33,64.3,64.3,153351.33,36.7961,36.7961,36.7789,36.7789,153351.33
2012-04-30 09:30:00,64.21,64.3,63.94,64.0,95290.47,36.7274,36.7789,36.573,36.6073,95290.47
2012-04-30 09:40:00,64.0,64.15,63.91,64.12,92957.37,36.6073,36.6931,36.5558,36.6759,92957.37
2012-04-30 09:50:00,64.12,64.21,64.09,64.12,57727.56,36.6759,36.7274,36.6588,36.6759,57727.56
2012-04-30 10:00:00,64.09,64.33,64.09,64.33,102256.44,36.6588,36.7961,36.6588,36.7961,102256.44
2012-04-30 10:10:00,64.3,64.39,64.27,64.33,50028.33,36.7789,36.8304,36.7617,36.7961,50028.33
2012-04-30 10:20:00,64.33,64.36,64.3,64.33,31863.48,36.7961,36.8132,36.7789,36.7961,31863.48
2012-04-30 10:30:00,64.33,64.36,64.27,64.3,69059.76,36.7961,36.8132,36.7617,36.7789,69059.76
2012-04-30 10:40:00,64.3,64.3,64.18,64.24,44662.2,36.7789,36.7789,36.7103,36.7446,44662.2
2012-04-30 10:50:00,64.24,64.27,64.21,64.27,15731.76,36.7446,36.7617,36.7274,36.7617,15731.76
2012-04-30 11:00:00,64.27,64.3,64.24,64.3,23830.95,36.7617,36.7789,36.7446,36.7789,23830.95
2012-04-30 11:10:00,64.3,64.3,64.24,64.24,22197.78,36.7789,36.7789,36.7446,36.7446,22197.78
2012-04-30 11:20:00,64.24,64.33,64.24,64.27,27230.61,36.7446,36.7961,36.7446,36.7617,27230.61
2012-04-30 11:30:00,64.27,64.33,64.27,64.33,32796.72,36.7617,36.7961,36.7617,36.7961,32796.72
2012-04-30 11:40:00,64.3,64.36,64.3,64.33,45195.48,36.7789,36.8132,36.7789,36.7961,45195.48
2012-04-30 11:50:00,64.33,64.39,64.3,64.36,25130.82,36.7961,36.8304,36.7789,36.8132,25130.82
2012-04-30 12:00:00,64.39,64.39,64.3,64.33,15665.1,36.8304,36.8304,36.7789,36.7961,15665.1
2012-04-30 12:10:00,64.33,64.33,64.3,64.3,6865.98,36.7961,36.7961,36.7789,36.7789,6865.98
2012-04-30 12:20:00,64.3,64.33,64.27,64.3,14731.86,36.7789,36.7961,36.7617,36.7789,14731.86
2012-04-30 12:30:00,64.3,64.33,64.3,64.3,6066.06,36.7789,36.7961,36.7789,36.7789,6066.06
2012-04-30 12:40:00,64.3,64.33,64.3,64.33,9899.01,36.7789,36.7961,36.7789,36.7961,9899.01
2012-04-30 12:50:00,64.33,64.33,64.27,64.27,25464.12,36.7961,36.7961,36.7617,36.7617,25464.12
2012-04-30 13:00:00,64.3,64.3,64.24,64.24,64760.19,36.7789,36.7789,36.7446,36.7446,64760.19
2012-04-30 13:10:00,64.27,64.3,64.24,64.27,33030.03,36.7617,36.7789,36.7446,36.7617,33030.03
2012-04-30 13:20:00,64.3,64.3,64.21,64.24,19964.67,36.7789,36.7789,36.7274,36.7446,19964.67
2012-04-30 13:30:00,64.21,64.24,64.18,64.21,43762.29,36.7274,36.7446,36.7103,36.7274,43762.29
2012-04-30 13:40:00,64.21,64.24,64.18,64.24,46528.68,36.7274,36.7446,36.7103,36.7446,46528.68
2012-04-30 13:50:00,64.24,64.24,64.18,64.24,44928.84,36.7446,36.7446,36.7103,36.7446,44928.84
2012-04-30 14:00:00,64.24,64.24,64.18,64.24,37362.93,36.7446,36.7446,36.7103,36.7446,37362.93
2012-04-30 14:10:00,64.24,64.24,64.18,64.24,33629.97,36.7446,36.7446,36.7103,36.7446,33629.97
2012-04-30 14:20:00,64.24,64.24,64.18,64.18,38029.53,36.7446,36.7446,36.7103,36.7103,38029.53
2012-04-30 14:30:00,64.18,64.21,64.18,64.21,38862.78,36.7103,36.7274,36.7103,36.7274,38862.78
2012-04-30 14:40:00,64.18,64.21,64.18,64.21,14965.17,36.7103,36.7274,36.7103,36.7274,14965.17
2012-04-30 14:50:00,64.18,64.27,64.18,64.27,61993.8,36.7103,36.7617,36.7103,36.7617,61993.8
2012-04-30 15:00:00,64.27,64.33,64.24,64.3,26897.31,36.7617,36.7961,36.7446,36.7789,26897.31
2012-04-30 15:10:00,64.33,64.33,64.27,64.27,43695.63,36.7961,36.7961,36.7617,36.7617,43695.63
2012-04-30 15:20:00,64.27,64.3,64.27,64.3,37996.2,36.7617,36.7789,36.7617,36.7789,37996.2
2012-04-30 15:30:00,64.3,64.3,64.27,64.3,34496.55,36.7789,36.7789,36.7617,36.7789,34496.55
2012-04-30 15:40:00,64.3,64.36,64.27,64.3,80691.93,36.7789,36.8132,36.7617,36.7789,80691.93
2012-04-30 15:50:00,64.3,64.33,64.18,64.24,323834.28,36.7789,36.7961,36.7103,36.7446,323834.28
2012-05-01 09:30:00,64.24,64.39,64.21,64.33,77658.9,36.7446,36.8304,36.7274,36.7961,77658.9
2012-05-01 09:40:00,64.36,64.36,64.27,64.36,46695.33,36.8132,36.8132,36.7617,36.8132,46695.33
2012-05-01 09:50:00,64.36,64.42,64.24,64.3,75859.08,36.8132,36.8475,36.7446,36.7789,75859.08
2012-05-01 10:00:00,64.33,64.54,64.33,64.51,65593.44,36.7961,36.9162,36.7961,36.899,65593.44
2012-05-01 10:10:00,64.51,64.63,64.45,64.63,54694.53,36.899,36.9677,36.8647,36.9677,54694.53
2012-05-01 10:20:00,64.63,64.69,64.57,64.69,50094.99,36.9677,37.002,36.9333,37.002,50094.99
2012-05-01 10:30:00,64.66,64.69,64.63,64.66,73592.64,36.9848,37.002,36.9677,36.9848,73592.64
2012-05-01 10:40:00,64.66,64.69,64.6,64.63,49895.01,36.9848,37.002,36.9505,36.9677,49895.01
2012-05-01 10:50:00,64.6,64.66,64.6,64.63,36563.01,36.9505,36.9848,36.9505,36.9677,36563.01
2012-05-01 11:00:00,64.63,64.66,64.63,64.63,32596.74,36.9677,36.9848,36.9677,36.9677,32596.74
2012-05-01 11:10:00,64.66,64.66,64.6,64.66,35596.44,36.9848,36.9848,36.9505,36.9848,35596.44
2012-05-01 11:20:00,64.63,64.69,64.63,64.69,26597.34,36.9677,37.002,36.9677,37.002,26597.34
2012-05-01 11:30:00,64.66,64.72,64.66,64.69,19331.4,36.9848,37.0191,36.9848,37.002,19331.4
2012-05-01 11:40:00,64.69,64.75,64.66,64.75,64693.53,37.002,37.0363,36.9848,37.0363,64693.53
2012-05-01 11:50:00,64.75,64.81,64.72,64.81,43395.66,37.0363,37.0706,37.0191,37.0706,43395.66
2012-05-01 12:00:00,64.81,64.81,64.78,64.81,26130.72,37.0706,37.0706,37.0535,37.0706,26130.72
2012-05-01 12:10:00,64.81,64.81,64.75,64.81,52561.41,37.0706,37.0706,37.0363,37.0706,52561.41
2012-05-01 12:20:00,64.78,64.84,64.75,64.78,52628.07,37.0535,37.0878,37.0363,37.0535,52628.07
2012-05-01 12:30:00,64.81,64.84,64.75,64.81,56194.38,37.0706,37.0878,37.0363,37.0706,56194.38
2012-05-01 12:40:00,64.81,64.81,64.78,64.81,15298.47,37.0706,37.0706,37.0535,37.0706,15298.47
2012-05-01 12:50:00,64.81,64.84,64.81,64.81,21664.5,37.0706,37.0878,37.0706,37.0706,21664.5
2012-05-01 13:00:00,64.84,64.84,64.78,64.81,86957.97,37.0878,37.0878,37.0535,37.0706,86957.97
2012-05-01 13:10:00,64.81,64.84,64.78,64.84,42529.08,37.0706,37.0878,37.0535,37.0878,42529.08
2012-05-01 13:20:00,64.84,64.87,64.81,64.87,43029.03,37.0878,37.1049,37.0706,37.1049,43029.03
2012-05-01 13:30:00,64.87,64.87,64.81,64.84,25130.82,37.1049,37.1049,37.0706,37.0878,25130.82
2012-05-01 13:40:00,64.84,64.84,64.78,64.78,18098.19,37.0878,37.0878,37.0535,37.0535,18098.19
2012-05-01 13:50:00,64.78,64.81,64.78,64.78,14598.54,37.0535,37.0706,37.0535,37.0535,14598.54
2012-05-01 14:00:00,64.78,64.81,64.75,64.81,67459.92,37.0535,37.0706,37.0363,37.0706,67459.92
2012-05-01 14:10:00,64.81,64.81,64.75,64.75,17531.58,37.0706,37.0706,37.0363,37.0363,17531.58
2012-05-01 14:20:00,64.78,64.81,64.72,64.75,50294.97,37.0535,37.0706,37.0191,37.0363,50294.97
2012-05-01 14:30:00,64.72,64.75,64.72,64.72,36096.39,37.0191,37.0363,37.0191,37.0191,36096.39
2012-05-01 14:40:00,64.72,64.75,64.66,64.66,46761.99,37.0191,37.0363,36.9848,36.9848,46761.99
2012-05-01 14:50:00,64.66,64.66,64.63,64.66,25397.46,36.9848,36.9848,36.9677,36.9848,25397.46
2012-05-01 15:00:00,64.66,64.75,64.66,64.72,45495.45,36.9848,37.0363,36.9848,37.0191,45495.45
2012-05-01 15:10:00,64.72,64.72,64.57,64.63,101856.48,37.0191,37.0191,36.9333,36.9677,101856.48
2012-05-01 15:20:00,64.63,64.66,64.6,64.66,167916.54,36.9677,36.9848,36.9505,36.9848,167916.54
2012-05-01 15:30:00,64.66,64.66,64.63,64.66,37362.93,36.9848,36.9848,36.9677,36.9848,37362.93
2012-05-01 15:40:00,64.66,64.72,64.63,64.66,98723.46,36.9848,37.0191,36.9677,36.9848,98723.46
2012-05-01 15:50:00,64.69,64.69,64.57,64.6,155251.14,37.002,37.002,36.9333,36.9505,155251.14
2012-05-02 09:30:00,64.36,64.51,64.09,64.09,94290.57,36.8132,36.899,36.6588,36.6588,94290.57
2012-05-02 09:40:00,64.09,64.24,64.06,64.24,90324.3,36.6588,36.7446,36.6416,36.7446,90324.3
2012-05-02 09:50:00,64.24,64.36,64.21,64.24,62993.7,36.7446,36.8132,36.7274,36.7446,62993.7
2012-05-02 10:00:00,64.27,64.3,64.15,64.27,76292.37,36.7617,36.7789,36.6931,36.7617,76292.37
2012-05-02 10:10:00,64.27,64.39,64.24,64.3,73992.6,36.7617,36.8304,36.7446,36.7789,73992.6
2012-05-02 10:20:00,64.27,64.33,64.21,64.27,113288.67,36.7617,36.7961,36.7274,36.7617,113288.67
2012-05-02 10:30:00,64.24,64.39,64.21,64.36,46328.7,36.7446,36.8304,36.7274,36.8132,46328.7
2012-05-02 10:40:00,64.39,64.39,64.3,64.39,40895.91,36.8304,36.8304,36.7789,36.8304,40895.91
2012-05-02 10:50:00,64.36,64.45,64.33,64.45,74092.59,36.8132,36.8647,36.7961,36.8647,74092.59
2012-05-02 11:00:00,64.45,64.48,64.36,64.39,88991.1,36.8647,36.8819,36.8132,36.8304,88991.1
2012-05-02 11:10:00,64.39,64.42,64.36,64.42,27163.95,36.8304,36.8475,36.8132,36.8475,27163.95
2012-05-02 11:20:00,64.39,64.45,64.36,64.39,51694.83,36.8304,36.8647,36.8132,36.8304,51694.83
2012-05-02 11:30:00,64.42,64.45,64.39,64.42,76492.35,36.8475,36.8647,36.8304,36.8475,76492.35
2012-05-02 11:40:00,64.45,64.48,64.39,64.42,86824.65,36.8647,36.8819,36.8304,36.8475,86824.65
2012-05-02 11:50:00,64.42,64.48,64.42,64.45,112422.09,36.8475,36.8819,36.8475,36.8647,112422.09
2012-05-02 12:00:00,64.45,64.48,64.42,64.45,54994.5,36.8647,36.8819,36.8475,36.8647,54994.5
2012-05-02 12:10:00,64.45,64.48,64.42,64.45,47528.58,36.8647,36.8819,36.8475,36.8647,47528.58
2012-05-02 12:20:00,64.45,64.48,64.42,64.45,31996.8,36.8647,36.8819,36.8475,36.8647,31996.8
2012-05-02 12:30:00,64.45,64.48,64.42,64.45,66160.05,36.8647,36.8819,36.8475,36.8647,66160.05
2012-05-02 12:40:00,64.45,64.45,64.42,64.45,61493.85,36.8647,36.8647,36.8475,36.8647,61493.85
2012-05-02 12:50:00,64.45,64.48,64.42,64.45,62127.12,36.8647,36.8819,36.8475,36.8647,62127.12
2012-05-02 13:00:00,64.45,64.51,64.42,64.48,42329.1,36.8647,36.899,36.8475,36.8819,42329.1
2012-05-02 13:10:00,64.48,64.51,64.36,64.39,105589.44,36.8819,36.899,36.8132,36.8304,105589.44
2012-05-02 13:20:00,64.39,64.42,64.36,64.42,30230.31,36.8304,36.8475,36.8132,36.8475,30230.31
2012-05-02 13:30:00,64.39,64.42,64.39,64.42,15698.43,36.8304,36.8475,36.8304,36.8475,15698.43
2012-05-02 13:40:00,64.39,64.48,64.39,64.48,31830.15,36.8304,36.8819,36.8304,36.8819,31830.15
2012-05-02 13:50:00,64.48,64.54,64.45,64.51,92824.05,36.8819,36.9162,36.8647,36.899,92824.05
2012-05-02 14:00:00,64.51,64.54,64.45,64.54,64993.5,36.899,36.9162,36.8647,36.9162,64993.5
2012-05-02 14:10:00,64.54,64.54,64.48,64.48,29330.4,36.9162,36.9162,36.8819,36.8819,29330.4
2012-05-02 14:20:00,64.48,64.57,64.48,64.54,124954.17,36.8819,36.9333,36.8819,36.9162,124954.17
2012-05-02 14:30:00,64.54,64.57,64.51,64.54,54394.56,36.9162,36.9333,36.899,36.9162,54394.56
2012-05-02 14:40:00,64.54,64.57,64.48,64.48,59027.43,36.9162,36.9333,36.8819,36.8819,59027.43
2012-05-02 14:50:00,64.51,64.51,64.45,64.51,99056.76,36.899,36.899,36.8647,36.899,99056.76
2012-05-02 15:00:00,64.51,64.51,64.39,64.42,65426.79,36.899,36.899,36.8304,36.8475,65426.79
2012-05-02 15:10:00,64.45,64.45,64.36,64.36,35796.42,36.8647,36.8647,36.8132,36.8132,35796.42
2012-05-02 15:20:00,64.36,64.39,64.36,64.39,40962.57,36.8132,36.8304,36.8132,36.8304,40962.57
2012-05-02 15:30:00,64.39,64.45,64.36,64.45,87924.54,36.8304,36.8647,36.8132,36.8647,87924.54
2012-05-02 15:40:00,64.45,64.48,64.42,64.48,126753.99,36.8647,36.8819,36.8475,36.8819,126753.99
2012-05-02 15:50:00,64.45,64.51,64.42,64.48,199946.67,36.8647,36.899,36.8475,36.8819,199946.67
2012-05-03 09:30:00,64.3,64.69,64.27,64.66,173715.96,36.7789,37.002,36.7617,36.9848,173715.96
2012-05-03 09:40:00,64.69,64.78,64.6,64.66,103956.27,37.002,37.0535,36.9505,36.9848,103956.27
2012-05-03 09:50:00,64.69,64.78,64.66,64.66,156750.99,37.002,37.0535,36.9848,36.9848,156750.99
2012-05-03 10:00:00,64.66,64.66,64.48,64.51,64960.17,36.9848,36.9848,36.8819,36.899,64960.17
2012-05-03 10:10:00,64.51,64.54,64.48,64.51,48461.82,36.899,36.9162,36.8819,36.899,48461.82
2012-05-03 10:20:00,64.54,64.72,64.48,64.72,102989.7,36.9162,37.0191,36.8819,37.0191,102989.7
2012-05-03 10:30:00,64.72,64.75,64.66,64.66,78458.82,37.0191,37.0363,36.9848,36.9848,78458.82
2012-05-03 10:40:00,64.66,64.69,64.51,64.54,246142.05,36.9848,37.002,36.899,36.9162,246142.05
2012-05-03 10:50:00,64.54,64.6,64.48,64.57,128320.5,36.9162,36.9505,36.8819,36.9333,128320.5
2012-05-03 11:00:00,64.57,64.6,64.42,64.57,284138.25,36.9333,36.9505,36.8475,36.9333,284138.25
2012-05-03 11:10:00,64.57,64.75,64.51,64.72,323534.31,36.9333,37.0363,36.899,37.0191,323534.31
2012-05-03 11:20:00,64.69,64.93,64.69,64.93,174649.2,37.002,37.1392,37.002,37.1392,174649.2
2012-05-03 11:30:00,64.93,65.02,64.87,64.87,181981.8,37.1392,37.1907,37.1049,37.1049,181981.8
2012-05-03 11:40:00,64.9,65.02,64.84,64.87,58160.85,37.1221,37.1907,37.0878,37.1049,58160.85
2012-05-03 11:50:00,64.87,64.87,64.72,64.78,127420.59,37.1049,37.1049,37.0191,37.0535,127420.59
2012-05-03 12:00:00,64.78,64.84,64.69,64.75,56227.71,37.0535,37.0878,37.002,37.0363,56227.71
2012-05-03 12:10:00,64.78,64.78,64.63,64.66,65826.75,37.0535,37.0535,36.9677,36.9848,65826.75
2012-05-03 12:20:00,64.69,64.72,64.66,64.72,37029.63,37.002,37.0191,36.9848,37.0191,37029.63
2012-05-03 12:30:00,64.72,64.75,64.63,64.75,119588.04,37.0191,37.0363,36.9677,37.0363,119588.04
2012-05-03 12:40:00,64.72,64.75,64.63,64.63,49395.06,37.0191,37.0363,36.9677,36.9677,49395.06
2012-05-03 12:50:00,64.63,64.66,64.57,64.63,66293.37,36.9677,36.9848,36.9333,36.9677,66293.37
2012-05-03 13:00:00,64.6,64.69,64.57,64.69,79425.39,36.9505,37.002,36.9333,37.002,79425.39
2012-05-03 13:10:00,64.69,64.69,64.66,64.69,25164.15,37.002,37.002,36.9848,37.002,25164.15
2012-05-03 13:20:00,64.69,64.72,64.66,64.69,42162.45,37.002,37.0191,36.9848,37.002,42162.45
2012-05-03 13:30:00,64.69,64.72,64.63,64.66,28263.84,37.002,37.0191,36.9677,36.9848,28263.84
2012-05-03 13:40:00,64.63,64.63,64.45,64.51,114555.21,36.9677,36.9677,36.8647,36.899,114555.21
2012-05-03 13:50:00,64.48,64.54,64.45,64.51,53427.99,36.8819,36.9162,36.8647,36.899,53427.99
2012-05-03 14:00:00,64.48,64.57,64.45,64.51,124087.59,36.8819,36.9333,36.8647,36.899,124087.59
2012-05-03 14:10:00,64.51,64.69,64.48,64.66,252041.46,36.899,37.002,36.8819,36.9848,252041.46
2012-05-03 14:20:00,64.66,64.75,64.51,64.51,294170.58,36.9848,37.0363,36.899,36.899,294170.58
2012-05-03 14:30:00,64.54,64.54,64.48,64.51,81691.83,36.9162,36.9162,36.8819,36.899,81691.83
2012-05-03 14:40:00,64.51,64.51,64.27,64.3,230310.3,36.899,36.899,36.7617,36.7789,230310.3
2012-05-03 14:50:00,64.27,64.36,64.24,64.24,135253.14,36.7617,36.8132,36.7446,36.7446,135253.14
2012-05-03 15:00:00,64.24,64.3,64.21,64.27,90890.91,36.7446,36.7789,36.7274,36.7617,90890.91
2012-05-03 15:10:00,64.27,64.39,64.24,64.3,205412.79,36.7617,36.8304,36.7446,36.7789,205412.79
2012-05-03 15:20:00,64.33,64.39,64.3,64.33,64260.24,36.7961,36.8304,36.7789,36.7961,64260.24
2012-05-03 15:30:00,64.33,64.36,64.21,64.27,97456.92,36.7961,36.8132,36.7274,36.7617,97456.92
2012-05-03 15:40:00,64.27,64.3,64.12,64.18,258507.48,36.7617,36.7789,36.6759,36.7103,258507.48
2012-05-03 15:50:00,64.15,64.24,64.09,64.18,754091.25,36.6931,36.7446,36.6588,36.7103,754091.25
2012-05-04 09:30:00,64.3,64.69,64.27,64.69,130420.29,36.7789,37.002,36.7617,37.002,130420.29
2012-05-04 09:40:00,64.66,64.75,64.6,64.72,101389.86,36.9848,37.0363,36.9505,37.0191,101389.86
2012-05-04 09:50:00,64.72,64.9,64.69,64.84,137652.9,37.0191,37.1221,37.002,37.0878,137652.9
2012-05-04 10:00:00,64.84,64.93,64.84,64.9,99290.07,37.0878,37.1392,37.0878,37.1221,99290.07
2012-05-04 10:10:00,64.9,64.9,64.72,64.81,112022.13,37.1221,37.1221,37.0191,37.0706,112022.13
2012-05-04 10:20:00,64.81,64.87,64.75,64.81,189347.73,37.0706,37.1049,37.0363,37.0706,189347.73
2012-05-04 10:30:00,64.84,64.84,64.69,64.75,98923.44,37.0878,37.0878,37.002,37.0363,98923.44
2012-05-04 10:40:00,64.75,64.87,64.69,64.81,198580.14,37.0363,37.1049,37.002,37.0706,198580.14
2012-05-04 10:50:00,64.84,64.9,64.78,64.87,115321.8,37.0878,37.1221,37.0535,37.1049,115321.8
2012-05-04 11:00:00,64.84,64.87,64.72,64.75,154584.54,37.0878,37.1049,37.0191,37.0363,154584.54
2012-05-04 11:10:00,64.75,64.84,64.72,64.78,91990.8,37.0363,37.0878,37.0191,37.0535,91990.8
2012-05-04 11:20:00,64.78,64.87,64.75,64.87,52294.77,37.0535,37.1049,37.0363,37.1049,52294.77
2012-05-04 11:30:00,64.87,64.87,64.66,64.69,154117.92,37.1049,37.1049,36.9848,37.002,154117.92
2012-05-04 11:40:00,64.69,64.84,64.66,64.84,395493.78,37.002,37.0878,36.9848,37.0878,395493.78
2012-05-04 11:50:00,64.84,64.84,64.69,64.84,124020.93,37.0878,37.0878,37.002,37.0878,124020.93
2012-05-04 12:00:00,64.81,64.87,64.75,64.87,86358.03,37.0706,37.1049,37.0363,37.1049,86358.03
2012-05-04 12:10:00,64.87,64.99,64.84,64.99,87591.24,37.1049,37.1736,37.0878,37.1736,87591.24
2012-05-04 12:20:00,64.99,64.99,64.84,64.87,98690.13,37.1736,37.1736,37.0878,37.1049,98690.13
2012-05-04 12:30:00,64.87,64.9,64.78,64.84,163783.62,37.1049,37.1221,37.0535,37.0878,163783.62
2012-05-04 12:40:00,64.87,64.87,64.72,64.72,50128.32,37.1049,37.1049,37.0191,37.0191,50128.32
2012-05-04 12:50:00,64.72,64.78,64.69,64.72,96590.34,37.0191,37.0535,37.002,37.0191,96590.34
2012-05-04 13:00:00,64.75,64.75,64.69,64.72,73692.63,37.0363,37.0363,37.002,37.0191,73692.63
2012-05-04 13:10:00,64.69,64.78,64.66,64.75,75092.49,37.002,37.0535,36.9848,37.0363,75092.49
2012-05-04 13:20:00,64.78,64.78,64.66,64.72,59760.69,37.0535,37.0535,36.9848,37.0191,59760.69
2012-05-04 13:30:00,64.72,64.93,64.69,64.75,64826.85,37.0191,37.1392,37.002,37.0363,64826.85
2012-05-04 13:40:00,64.75,64.78,64.69,64.72,62960.37,37.0363,37.0535,37.002,37.0191,62960.37
2012-05-04 13:50:00,64.72,64.75,64.66,64.66,182248.44,37.0191,37.0363,36.9848,36.9848,182248.44
2012-05-04 14:00:00,64.66,64.69,64.66,64.66,67059.96,36.9848,37.002,36.9848,36.9848,67059.96
2012-05-04 14:10:00,64.66,64.72,64.66,64.72,72592.74,36.9848,37.0191,36.9848,37.0191,72592.74
2012-05-04 14:20:00,64.69,64.72,64.69,64.72,32596.74,37.002,37.0191,37.002,37.0191,32596.74
2012-05-04 14:30:00,64.72,64.72,64.66,64.69,72426.09,37.0191,37.0191,36.9848,37.002,72426.09
2012-05-04 14:40:00,64.69,64.72,64.63,64.72,106389.36,37.002,37.0191,36.9677,37.0191,106389.36
2012-05-04 14:50:00,64.72,64.81,64.69,64.75,106955.97,37.0191,37.0706,37.002,37.0363,106955.97
2012-05-04 15:00:00,64.75,64.9,64.75,64.87,90624.27,37.0363,37.1221,37.0363,37.1049,90624.27
2012-05-04 15:10:00,64.87,64.9,64.78,64.84,99156.75,37.1049,37.1221,37.0535,37.0878,99156.75
2012-05-04 15:20:00,64.84,64.84,64.75,64.78,105656.1,37.0878,37.0878,37.0363,37.0535,105656.1
2012-05-04 15:30:00,64.75,64.87,64.75,64.75,136086.39,37.0363,37.1049,37.0363,37.0363,136086.39
2012-05-04 15:40:00,64.75,64.78,64.66,64.72,216744.99,37.0363,37.0535,36.9848,37.0191,216744.99
2012-05-04 15:50:00,64.72,64.78,64.69,64.72,502116.45,37.0191,37.0535,37.002,37.0191,502116.45
2012-05-07 09:30:00,64.57,64.72,64.45,64.45,91524.18,36.9333,37.0191,36.8647,36.8647,91524.18
2012-05-07 09:40:00,64.45,64.69,64.45,64.6,76125.72,36.8647,37.002,36.8647,36.9505,76125.72
2012-05-07 09:50:00,64.6,64.69,64.57,64.57,88724.46,36.9505,37.002,36.9333,36.9333,88724.46
2012-05-07 10:00:00,64.57,64.6,64.45,64.45,52994.7,36.9333,36.9505,36.8647,36.8647,52994.7
2012-05-07 10:10:00,64.45,64.45,64.27,64.27,56061.06,36.8647,36.8647,36.7617,36.7617,56061.06
2012-05-07 10:20:00,64.27,64.36,64.24,64.27,73792.62,36.7617,36.8132,36.7446,36.7617,73792.62
2012-05-07 10:30:00,64.24,64.27,64.21,64.21,32030.13,36.7446,36.7617,36.7274,36.7274,32030.13
2012-05-07 10:40:00,64.21,64.36,64.21,64.33,86558.01,36.7274,36.8132,36.7274,36.7961,86558.01
2012-05-07 10:50:00,64.36,64.36,64.3,64.3,38996.1,36.8132,36.8132,36.7789,36.7789,38996.1
2012-05-07 11:00:00,64.33,64.39,64.3,64.39,49195.08,36.7961,36.8304,36.7789,36.8304,49195.08
2012-05-07 11:10:00,64.39,64.42,64.33,64.39,50128.32,36.8304,36.8475,36.7961,36.8304,50128.32
2012-05-07 11:20:00,64.39,64.39,64.27,64.36,47028.63,36.8304,36.8304,36.7617,36.8132,47028.63
2012-05-07 11:30:00,64.33,64.45,64.33,64.39,46362.03,36.7961,36.8647,36.7961,36.8304,46362.03
2012-05-07 11:40:00,64.42,64.42,64.39,64.39,28963.77,36.8475,36.8475,36.8304,36.8304,28963.77
2012-05-07 11:50:00,64.39,64.45,64.39,64.42,76159.05,36.8304,36.8647,36.8304,36.8475,76159.05
2012-05-07 12:00:00,64.42,64.48,64.39,64.42,122621.07,36.8475,36.8819,36.8304,36.8475,122621.07
2012-05-07 12:10:00,64.39,64.48,64.39,64.45,54394.56,36.8304,36.8819,36.8304,36.8647,54394.56
2012-05-07 12:20:00,64.45,64.45,64.39,64.45,28597.14,36.8647,36.8647,36.8304,36.8647,28597.14
2012-05-07 12:30:00,64.45,64.48,64.42,64.45,53494.65,36.8647,36.8819,36.8475,36.8647,53494.65
2012-05-07 12:40:00,64.45,64.48,64.42,64.45,38396.16,36.8647,36.8819,36.8475,36.8647,38396.16
2012-05-07 12:50:00,64.45,64.54,64.45,64.48,64793.52,36.8647,36.9162,36.8647,36.8819,64793.52
2012-05-07 13:00:00,64.48,64.51,64.48,64.51,55927.74,36.8819,36.899,36.8819,36.899,55927.74
2012-05-07 13:10:00,64.51,64.51,64.45,64.48,78192.18,36.899,36.899,36.8647,36.8819,78192.18
2012-05-07 13:20:00,64.45,64.51,64.45,64.45,55561.11,36.8647,36.899,36.8647,36.8647,55561.11
2012-05-07 13:30:00,64.45,64.54,64.45,64.48,32330.1,36.8647,36.9162,36.8647,36.8819,32330.1
2012-05-07 13:40:00,64.48,64.54,64.45,64.51,70159.65,36.8819,36.9162,36.8647,36.899,70159.65
2012-05-07 13:50:00,64.51,64.54,64.48,64.51,80691.93,36.899,36.9162,36.8819,36.899,80691.93
2012-05-07 14:00:00,64.51,64.54,64.42,64.42,47428.59,36.899,36.9162,36.8475,36.8475,47428.59
2012-05-07 14:10:00,64.42,64.48,64.39,64.45,96490.35,36.8475,36.8819,36.8304,36.8647,96490.35
2012-05-07 14:20:00,64.45,64.6,64.45,64.51,164750.19,36.8647,36.9505,36.8647,36.899,164750.19
2012-05-07 14:30:00,64.51,64.54,64.45,64.51,49161.75,36.899,36.9162,36.8647,36.899,49161.75
2012-05-07 14:40:00,64.51,64.57,64.48,64.48,77825.55,36.899,36.9333,36.8819,36.8819,77825.55
2012-05-07 14:50:00,64.48,64.51,64.45,64.48,28997.1,36.8819,36.899,36.8647,36.8819,28997.1
2012-05-07 15:00:00,64.45,64.48,64.45,64.45,25297.47,36.8647,36.8819,36.8647,36.8647,25297.47
2012-05-07 15:10:00,64.45,64.45,64.39,64.42,79825.35,36.8647,36.8647,36.8304,36.8475,79825.35
2012-05-07 15:20:00,64.42,64.45,64.39,64.39,100589.94,36.8475,36.8647,36.8304,36.8304,100589.94
2012-05-07 15:30:00,64.42,64.54,64.39,64.54,88091.19,36.8475,36.9162,36.8304,36.9162,88091.19
2012-05-07 15:40:00,64.54,64.54,64.51,64.51,51294.87,36.9162,36.9162,36.899,36.899,51294.87
2012-05-07 15:50:00,64.54,64.54,64.42,64.45,242475.75,36.9162,36.9162,36.8475,36.8647,242475.75
2012-05-08 09:30:00,64.21,64.45,64.21,64.33,72059.46,36.7274,36.8647,36.7274,36.7961,72059.46
2012-05-08 09:40:00,64.3,64.54,64.24,64.54,74159.25,36.7789,36.9162,36.7446,36.9162,74159.25
2012-05-08 09:50:00,64.57,64.66,64.57,64.63,64726.86,36.9333,36.9848,36.9333,36.9677,64726.86
2012-05-08 10:00:00,64.63,64.66,64.57,64.6,70426.29,36.9677,36.9848,36.9333,36.9505,70426.29
2012-05-08 10:10:00,64.57,64.6,64.54,64.57,68659.8,36.9333,36.9505,36.9162,36.9333,68659.8
2012-05-08 10:20:00,64.54,64.63,64.51,64.63,115888.41,36.9162,36.9677,36.899,36.9677,115888.41
2012-05-08 10:30:00,64.6,64.63,64.57,64.57,40162.65,36.9505,36.9677,36.9333,36.9333,40162.65
2012-05-08 10:40:00,64.57,64.63,64.57,64.6,43562.31,36.9333,36.9677,36.9333,36.9505,43562.31
2012-05-08 10:50:00,64.6,64.63,64.57,64.6,77858.88,36.9505,36.9677,36.9333,36.9505,77858.88
2012-05-08 11:00:00,64.57,64.63,64.57,64.6,88691.13,36.9333,36.9677,36.9333,36.9505,88691.13
2012-05-08 11:10:00,64.57,64.63,64.54,64.57,221477.85,36.9333,36.9677,36.9162,36.9333,221477.85
2012-05-08 11:20:00,64.6,64.63,64.51,64.51,125420.79,36.9505,36.9677,36.899,36.899,125420.79
2012-05-08 11:30:00,64.51,64.54,64.45,64.48,63060.36,36.899,36.9162,36.8647,36.8819,63060.36
2012-05-08 11:40:00,64.51,64.54,64.39,64.42,45862.08,36.899,36.9162,36.8304,36.8475,45862.08
2012-05-08 11:50:00,64.39,64.42,64.36,64.36,46062.06,36.8304,36.8475,36.8132,36.8132,46062.06
2012-05-08 12:00:00,64.39,64.42,64.33,64.39,146252.04,36.8304,36.8475,36.7961,36.8304,146252.04
2012-05-08 12:10:00,64.39,64.51,64.36,64.48,65260.14,36.8304,36.899,36.8132,36.8819,65260.14
2012-05-08 12:20:00,64.48,64.51,64.39,64.39,35229.81,36.8819,36.899,36.8304,36.8304,35229.81
2012-05-08 12:30:00,64.39,64.45,64.36,64.45,61893.81,36.8304,36.8647,36.8132,36.8647,61893.81
2012-05-08 12:40:00,64.45,64.45,64.39,64.39,35363.13,36.8647,36.8647,36.8304,36.8304,35363.13
2012-05-08 12:50:00,64.42,64.45,64.39,64.45,35629.77,36.8475,36.8647,36.8304,36.8647,35629.77
2012-05-08 13:00:00,64.45,64.51,64.45,64.51,38129.52,36.8647,36.899,36.8647,36.899,38129.52
2012-05-08 13:10:00,64.48,64.54,64.48,64.54,55694.43,36.8819,36.9162,36.8819,36.9162,55694.43
2012-05-08 13:20:00,64.54,64.57,64.51,64.54,26597.34,36.9162,36.9333,36.899,36.9162,26597.34
2012-05-08 13:30:00,64.54,64.57,64.45,64.45,63526.98,36.9162,36.9333,36.8647,36.8647,63526.98
2012-05-08 13:40:00,64.45,64.48,64.45,64.48,29163.75,36.8647,36.8819,36.8647,36.8819,29163.75
2012-05-08 13:50:00,64.45,64.48,64.42,64.45,34029.93,36.8647,36.8819,36.8475,36.8647,34029.93
2012-05-08 14:00:00,64.42,64.45,64.33,64.45,218644.8,36.8475,36.8647,36.7961,36.8647,218644.8
2012-05-08 14:10:00,64.45,64.48,64.42,64.48,55594.44,36.8647,36.8819,36.8475,36.8819,55594.44
2012-05-08 14:20:00,64.45,64.51,64.45,64.51,34796.52,36.8647,36.899,36.8647,36.899,34796.52
2012-05-08 14:30:00,64.51,64.54,64.48,64.51,91857.48,36.899,36.9162,36.8819,36.899,91857.48
2012-05-08 14:40:00,64.51,64.54,64.48,64.51,30296.97,36.899,36.9162,36.8819,36.899,30296.97
2012-05-08 14:50:00,64.51,64.63,64.48,64.54,97856.88,36.899,36.9677,36.8819,36.9162,97856.88
2012-05-08 15:00:00,64.57,64.57,64.48,64.48,92390.76,36.9333,36.9333,36.8819,36.8819,92390.76
2012-05-08 15:10:00,64.51,64.6,64.45,64.6,88591.14,36.899,36.9505,36.8647,36.9505,88591.14
2012-05-08 15:20:00,64.6,64.63,64.54,64.57,93523.98,36.9505,36.9677,36.9162,36.9333,93523.98
2012-05-08 15:30:00,64.57,64.63,64.54,64.57,102323.1,36.9333,36.9677,36.9162,36.9333,102323.1
2012-05-08 15:40:00,64.6,64.69,64.57,64.6,131520.18,36.9505,37.002,36.9333,36.9505,131520.18
2012-05-08 15:50:00,64.63,64.66,64.6,64.6,164283.57,36.9677,36.9848,36.9505,36.9505,164283.57
2012-05-09 09:30:00,64.39,64.66,64.36,64.63,82491.75,36.8304,36.9848,36.8132,36.9677,82491.75
2012-05-09 09:40:00,64.63,64.69,64.48,64.48,42995.7,36.9677,37.002,36.8819,36.8819,42995.7
2012-05-09 09:50:00,64.51,64.6,64.33,64.36,55727.76,36.899,36.9505,36.7961,36.8132,55727.76
2012-05-09 10:00:00,64.36,64.57,64.33,64.36,141085.89,36.8132,36.9333,36.7961,36.8132,141085.89
2012-05-09 10:10:00,64.36,64.45,64.3,64.39,108989.1,36.8132,36.8647,36.7789,36.8304,108989.1
2012-05-09 10:20:00,64.39,64.57,64.3,64.54,165283.47,36.8304,36.9333,36.7789,36.9162,165283.47
2012-05-09 10:30:00,64.57,64.63,64.54,64.57,155984.4,36.9333,36.9677,36.9162,36.9333,155984.4
2012-05-09 10:40:00,64.57,64.72,64.51,64.66,115021.83,36.9333,37.0191,36.899,36.9848,115021.83
2012-05-09 10:50:00,64.66,64.72,64.63,64.69,75092.49,36.9848,37.0191,36.9677,37.002,75092.49
2012-05-09 11:00:00,64.66,64.66,64.6,64.66,129220.41,36.9848,36.9848,36.9505,36.9848,129220.41
2012-05-09 11:10:00,64.66,64.75,64.63,64.72,147785.22,36.9848,37.0363,36.9677,37.0191,147785.22
2012-05-09 11:20:00,64.72,64.81,64.69,64.78,122154.45,37.0191,37.0706,37.002,37.0535,122154.45
2012-05-09 11:30:00,64.78,64.87,64.66,64.87,75859.08,37.0535,37.1049,36.9848,37.1049,75859.08
2012-05-09 11:40:00,64.87,64.87,64.78,64.81,70659.6,37.1049,37.1049,37.0535,37.0706,70659.6
2012-05-09 11:50:00,64.81,64.84,64.78,64.81,43795.62,37.0706,37.0878,37.0535,37.0706,43795.62
2012-05-09 12:00:00,64.81,64.81,64.75,64.75,52028.13,37.0706,37.0706,37.0363,37.0363,52028.13
2012-05-09 12:10:00,64.78,64.78,64.69,64.75,71059.56,37.0535,37.0535,37.002,37.0363,71059.56
2012-05-09 12:20:00,64.75,64.75,64.72,64.72,35529.78,37.0363,37.0363,37.0191,37.0191,35529.78
2012-05-09 12:30:00,64.72,64.75,64.66,64.72,22997.7,37.0191,37.0363,36.9848,37.0191,22997.7
2012-05-09 12:40:00,64.72,64.75,64.63,64.75,42629.07,37.0191,37.0363,36.9677,37.0363,42629.07
2012-05-09 12:50:00,64.72,64.87,64.72,64.87,60460.62,37.0191,37.1049,37.0191,37.1049,60460.62
2012-05-09 13:00:00,64.84,64.9,64.81,64.87,64160.25,37.0878,37.1221,37.0706,37.1049,64160.25
2012-05-09 13:10:00,64.87,64.87,64.81,64.87,44228.91,37.1049,37.1049,37.0706,37.1049,44228.91
2012-05-09 13:20:00,64.84,64.96,64.84,64.93,69426.39,37.0878,37.1564,37.0878,37.1392,69426.39
2012-05-09 13:30:00,64.96,65.02,64.93,64.99,85091.49,37.1564,37.1907,37.1392,37.1736,85091.49
2012-05-09 13:40:00,64.96,65.11,64.96,65.08,74759.19,37.1564,37.2422,37.1564,37.225,74759.19
2012-05-09 13:50:00,65.08,65.11,65.05,65.05,60327.3,37.225,37.2422,37.2079,37.2079,60327.3
2012-05-09 14:00:00,65.08,65.11,65.02,65.02,64660.2,37.225,37.2422,37.1907,37.1907,64660.2
2012-05-09 14:10:00,65.05,65.05,64.93,64.93,45695.43,37.2079,37.2079,37.1392,37.1392,45695.43
2012-05-09 14:20:00,64.93,64.99,64.93,64.99,34796.52,37.1392,37.1736,37.1392,37.1736,34796.52
2012-05-09 14:30:00,64.99,64.99,64.93,64.93,41929.14,37.1736,37.1736,37.1392,37.1392,41929.14
2012-05-09 14:40:00,64.96,65.02,64.93,64.93,67093.29,37.1564,37.1907,37.1392,37.1392,67093.29
2012-05-09 14:50:00,64.93,64.99,64.87,64.87,68959.77,37.1392,37.1736,37.1049,37.1049,68959.77
2012-05-09 15:00:00,64.9,64.93,64.84,64.93,89057.76,37.1221,37.1392,37.0878,37.1392,89057.76
2012-05-09 15:10:00,64.9,65.02,64.87,64.96,84558.21,37.1221,37.1907,37.1049,37.1564,84558.21
2012-05-09 15:20:00,64.99,64.99,64.93,64.93,64726.86,37.1736,37.1736,37.1392,37.1392,64726.86
2012-05-09 15:30:00,64.93,64.99,64.9,64.93,204646.2,37.1392,37.1736,37.1221,37.1392,204646.2
2012-05-09 15:40:00,64.93,65.02,64.87,64.93,172516.08,37.1392,37.1907,37.1049,37.1392,172516.08
2012-05-09 15:50:00,64.93,64.96,64.84,64.87,230810.25,37.1392,37.1564,37.0878,37.1049,230810.25
2012-05-10 09:30:00,65.08,65.29,65.05,65.26,134519.88,37.225,37.3452,37.2079,37.328,134519.88
2012-05-10 09:40:00,65.29,65.32,65.17,65.26,69759.69,37.3452,37.3623,37.2765,37.328,69759.69
2012-05-10 09:50:00,65.23,65.23,65.14,65.17,82225.11,37.3108,37.3108,37.2594,37.2765,82225.11
2012-05-10 10:00:00,65.14,65.2,65.08,65.17,151884.81,37.2594,37.2937,37.225,37.2765,151884.81
2012-05-10 10:10:00,65.17,65.17,65.05,65.11,69826.35,37.2765,37.2765,37.2079,37.2422,69826.35
2012-05-10 10:20:00,65.14,65.14,64.96,65.05,169849.68,37.2594,37.2594,37.1564,37.2079,169849.68
2012-05-10 10:30:00,65.05,65.11,64.96,65.08,135119.82,37.2079,37.2422,37.1564,37.225,135119.82
2012-05-10 10:40:00,65.08,65.11,65.05,65.08,120754.59,37.225,37.2422,37.2079,37.225,120754.59
2012-05-10 10:50:00,65.05,65.2,65.02,65.2,110588.94,37.2079,37.2937,37.1907,37.2937,110588.94
2012-05-10 11:00:00,65.2,65.23,65.17,65.23,64660.2,37.2937,37.3108,37.2765,37.3108,64660.2
2012-05-10 11:10:00,65.23,65.23,65.2,65.2,29297.07,37.3108,37.3108,37.2937,37.2937,29297.07
2012-05-10 11:20:00,65.2,65.26,65.2,65.2,76992.3,37.2937,37.328,37.2937,37.2937,76992.3
2012-05-10 11:30:00,65.2,65.29,65.2,65.29,92457.42,37.2937,37.3452,37.2937,37.3452,92457.42
2012-05-10 11:40:00,65.29,65.29,65.2,65.29,69893.01,37.3452,37.3452,37.2937,37.3452,69893.01
2012-05-10 11:50:00,65.29,65.29,65.26,65.29,74725.86,37.3452,37.3452,37.328,37.3452,74725.86
2012-05-10 12:00:00,65.29,65.29,65.2,65.29,71359.53,37.3452,37.3452,37.2937,37.3452,71359.53
2012-05-10 12:10:00,65.29,65.44,65.26,65.41,245008.83,37.3452,37.431,37.328,37.4138,245008.83
2012-05-10 12:20:00,65.41,65.5,65.41,65.44,117421.59,37.4138,37.4653,37.4138,37.431,117421.59
2012-05-10 12:30:00,65.44,65.47,65.41,65.44,64560.21,37.431,37.4481,37.4138,37.431,64560.21
2012-05-10 12:40:00,65.44,65.53,65.44,65.47,50894.91,37.431,37.4824,37.431,37.4481,50894.91
2012-05-10 12:50:00,65.47,65.47,65.44,65.47,23564.31,37.4481,37.4481,37.431,37.4481,23564.31
2012-05-10 13:00:00,65.47,65.5,65.41,65.47,37662.9,37.4481,37.4653,37.4138,37.4481,37662.9
2012-05-10 13:10:00,65.44,65.47,65.38,65.41,55761.09,37.431,37.4481,37.3966,37.4138,55761.09
2012-05-10 13:20:00,65.41,65.44,65.38,65.41,34363.23,37.4138,37.431,37.3966,37.4138,34363.23
2012-05-10 13:30:00,65.41,65.44,65.38,65.41,54727.86,37.4138,37.431,37.3966,37.4138,54727.86
2012-05-10 13:40:00,65.41,65.41,65.35,65.38,122621.07,37.4138,37.4138,37.3795,37.3966,122621.07
2012-05-10 13:50:00,65.38,65.41,65.38,65.41,23764.29,37.3966,37.4138,37.3966,37.4138,23764.29
2012-05-10 14:00:00,65.41,65.41,65.38,65.41,68359.83,37.4138,37.4138,37.3966,37.4138,68359.83
2012-05-10 14:10:00,65.41,65.41,65.35,65.41,81725.16,37.4138,37.4138,37.3795,37.4138,81725.16
2012-05-10 14:20:00,65.38,65.41,65.38,65.41,34296.57,37.3966,37.4138,37.3966,37.4138,34296.57
2012-05-10 14:30:00,65.41,65.41,65.35,65.41,69326.4,37.4138,37.4138,37.3795,37.4138,69326.4
2012-05-10 14:40:00,65.41,65.47,65.38,65.41,90690.93,37.4138,37.4481,37.3966,37.4138,90690.93
2012-05-10 14:50:00,65.44,65.44,65.35,65.44,82525.08,37.431,37.431,37.3795,37.431,82525.08
2012-05-10 15:00:00,65.41,65.44,65.41,65.44,30696.93,37.4138,37.431,37.4138,37.431,30696.93
2012-05-10 15:10:00,65.44,65.44,65.41,65.41,20531.28,37.431,37.431,37.4138,37.4138,20531.28
2012-05-10 15:20:00,65.41,65.44,65.38,65.41,55927.74,37.4138,37.431,37.3966,37.4138,55927.74
2012-05-10 15:30:00,65.44,65.44,65.41,65.41,48028.53,37.431,37.431,37.4138,37.4138,48028.53
2012-05-10 15:40:00,65.44,65.44,65.32,65.35,143485.65,37.431,37.431,37.3623,37.3795,143485.65
2012-05-10 15:50:00,65.35,65.35,65.2,65.35,290137.65,37.3795,37.3795,37.2937,37.3795,290137.65
2012-05-11 09:30:00,65.26,65.44,65.14,65.2,100923.24,37.328,37.431,37.2594,37.2937,100923.24
2012-05-11 09:40:00,65.2,65.32,65.2,65.32,60827.25,37.2937,37.3623,37.2937,37.3623,60827.25
2012-05-11 09:50:00,65.32,65.38,65.23,65.29,59294.07,37.3623,37.3966,37.3108,37.3452,59294.07
2012-05-11 10:00:00,65.32,65.47,65.29,65.44,111588.84,37.3623,37.4481,37.3452,37.431,111588.84
2012-05-11 10:10:00,65.41,65.44,65.29,65.41,130286.97,37.4138,37.431,37.3452,37.4138,130286.97
2012-05-11 10:20:00,65.41,65.5,65.41,65.5,97090.29,37.4138,37.4653,37.4138,37.4653,97090.29
2012-05-11 10:30:00,65.5,65.53,65.41,65.47,89457.72,37.4653,37.4824,37.4138,37.4481,89457.72
2012-05-11 10:40:00,65.47,65.5,65.38,65.38,70326.3,37.4481,37.4653,37.3966,37.3966,70326.3
2012-05-11 10:50:00,65.38,65.53,65.35,65.53,82325.1,37.3966,37.4824,37.3795,37.4824,82325.1
2012-05-11 11:00:00,65.53,65.62,65.5,65.62,123887.61,37.4824,37.5339,37.4653,37.5339,123887.61
2012-05-11 11:10:00,65.62,65.71,65.62,65.71,97923.54,37.5339,37.5854,37.5339,37.5854,97923.54
2012-05-11 11:20:00,65.71,65.71,65.68,65.68,59294.07,37.5854,37.5854,37.5682,37.5682,59294.07
2012-05-11 11:30:00,65.68,65.71,65.65,65.65,103223.01,37.5682,37.5854,37.5511,37.5511,103223.01
2012-05-11 11:40:00,65.65,65.68,65.56,65.59,59394.06,37.5511,37.5682,37.4996,37.5168,59394.06
2012-05-11 11:50:00,65.59,65.62,65.53,65.56,118621.47,37.5168,37.5339,37.4824,37.4996,118621.47
2012-05-11 12:00:00,65.56,65.56,65.5,65.56,63593.64,37.4996,37.4996,37.4653,37.4996,63593.64
2012-05-11 12:10:00,65.56,65.56,65.47,65.53,31296.87,37.4996,37.4996,37.4481,37.4824,31296.87
2012-05-11 12:20:00,65.5,65.56,65.5,65.56,18398.16,37.4653,37.4996,37.4653,37.4996,18398.16
2012-05-11 12:30:00,65.53,65.56,65.5,65.5,19664.7,37.4824,37.4996,37.4653,37.4653,19664.7
2012-05-11 12:40:00,65.5,65.53,65.47,65.53,24930.84,37.4653,37.4824,37.4481,37.4824,24930.84
2012-05-11 12:50:00,65.53,65.53,65.44,65.47,40662.6,37.4824,37.4824,37.431,37.4481,40662.6
2012-05-11 13:00:00,65.5,65.5,65.47,65.47,23997.6,37.4653,37.4653,37.4481,37.4481,23997.6
2012-05-11 13:10:00,65.5,65.5,65.47,65.47,27497.25,37.4653,37.4653,37.4481,37.4481,27497.25
2012-05-11 13:20:00,65.47,65.5,65.41,65.44,57027.63,37.4481,37.4653,37.4138,37.431,57027.63
2012-05-11 13:30:00,65.44,65.5,65.41,65.41,57560.91,37.431,37.4653,37.4138,37.4138,57560.91
2012-05-11 13:40:00,65.41,65.44,65.38,65.38,30063.66,37.4138,37.431,37.3966,37.3966,30063.66
2012-05-11 13:50:00,65.38,65.41,65.38,65.38,22531.08,37.3966,37.4138,37.3966,37.3966,22531.08
2012-05-11 14:00:00,65.41,65.41,65.32,65.32,62760.39,37.4138,37.4138,37.3623,37.3623,62760.39
2012-05-11 14:10:00,65.32,65.38,65.26,65.35,63993.6,37.3623,37.3966,37.328,37.3795,63993.6
2012-05-11 14:20:00,65.32,65.35,65.29,65.29,29663.7,37.3623,37.3795,37.3452,37.3452,29663.7
2012-05-11 14:30:00,65.29,65.32,65.2,65.2,68826.45,37.3452,37.3623,37.2937,37.2937,68826.45
2012-05-11 14:40:00,65.23,65.32,65.2,65.32,75425.79,37.3108,37.3623,37.2937,37.3623,75425.79
2012-05-11 14:50:00,65.32,65.32,65.26,65.29,48661.8,37.3623,37.3623,37.328,37.3452,48661.8
2012-05-11 15:00:00,65.29,65.32,65.17,65.2,76259.04,37.3452,37.3623,37.2765,37.2937,76259.04
2012-05-11 15:10:00,65.2,65.29,65.17,65.29,158317.5,37.2937,37.3452,37.2765,37.3452,158317.5
2012-05-11 15:20:00,65.29,65.29,65.2,65.2,59527.38,37.3452,37.3452,37.2937,37.2937,59527.38
2012-05-11 15:30:00,65.23,65.23,65.2,65.23,52428.09,37.3108,37.3108,37.2937,37.3108,52428.09
2012-05-11 15:40:00,65.23,65.26,65.14,65.23,164550.21,37.3108,37.328,37.2594,37.3108,164550.21
2012-05-11 15:50:00,65.26,65.26,65.17,65.2,184148.25,37.328,37.328,37.2765,37.2937,184148.25
2012-05-14 09:30:00,64.87,65.08,64.81,65.02,84591.54,37.1049,37.225,37.0706,37.1907,84591.54
2012-05-14 09:40:00,64.99,65.05,64.84,64.87,68326.5,37.1736,37.2079,37.0878,37.1049,68326.5
2012-05-14 09:50:00,64.87,64.96,64.87,64.87,33063.36,37.1049,37.1564,37.1049,37.1049,33063.36
2012-05-14 10:00:00,64.87,64.9,64.81,64.9,74625.87,37.1049,37.1221,37.0706,37.1221,74625.87
2012-05-14 10:10:00,64.87,64.9,64.81,64.84,58294.17,37.1049,37.1221,37.0706,37.0878,58294.17
2012-05-14 10:20:00,64.81,64.84,64.72,64.75,69226.41,37.0706,37.0878,37.0191,37.0363,69226.41
2012-05-14 10:30:00,64.72,64.9,64.72,64.84,53261.34,37.0191,37.1221,37.0191,37.0878,53261.34
2012-05-14 10:40:00,64.84,64.9,64.81,64.87,66726.66,37.0878,37.1221,37.0706,37.1049,66726.66
2012-05-14 10:50:00,64.87,64.99,64.87,64.93,77058.96,37.1049,37.1736,37.1049,37.1392,77058.96
2012-05-14 11:00:00,64.93,64.99,64.9,64.93,67959.87,37.1392,37.1736,37.1221,37.1392,67959.87
2012-05-14 11:10:00,64.93,64.99,64.87,64.93,61660.5,37.1392,37.1736,37.1049,37.1392,61660.5
2012-05-14 11:20:00,64.93,65.11,64.93,65.02,76459.02,37.1392,37.2422,37.1392,37.1907,76459.02
2012-05-14 11:30:00,65.05,65.11,64.99,65.05,47595.24,37.2079,37.2422,37.1736,37.2079,47595.24
2012-05-14 11:40:00,65.02,65.08,64.96,64.99,40329.3,37.1907,37.225,37.1564,37.1736,40329.3
2012-05-14 11:50:00,64.99,65.08,64.96,65.05,40695.93,37.1736,37.225,37.1564,37.2079,40695.93
2012-05-14 12:00:00,65.05,65.05,64.99,65.02,41029.23,37.2079,37.2079,37.1736,37.1907,41029.23
2012-05-14 12:10:00,65.02,65.05,64.99,65.02,41762.49,37.1907,37.2079,37.1736,37.1907,41762.49
2012-05-14 12:20:00,65.02,65.08,64.99,65.02,18664.8,37.1907,37.225,37.1736,37.1907,18664.8
2012-05-14 12:30:00,65.02,65.08,65.02,65.05,22297.77,37.1907,37.225,37.1907,37.2079,22297.77
2012-05-14 12:40:00,65.08,65.11,65.05,65.08,15931.74,37.225,37.2422,37.2079,37.225,15931.74
2012-05-14 12:50:00,65.11,65.14,65.05,65.08,29630.37,37.2422,37.2594,37.2079,37.225,29630.37
2012-05-14 13:00:00,65.08,65.14,65.05,65.11,40429.29,37.225,37.2594,37.2079,37.2422,40429.29
2012-05-14 13:10:00,65.11,65.14,65.02,65.08,33296.67,37.2422,37.2594,37.1907,37.225,33296.67
2012-05-14 13:20:00,65.11,65.11,65.05,65.08,31530.18,37.2422,37.2422,37.2079,37.225,31530.18
2012-05-14 13:30:00,65.11,65.17,65.08,65.14,24164.25,37.2422,37.2765,37.225,37.2594,24164.25
2012-05-14 13:40:00,65.17,65.2,65.14,65.14,31796.82,37.2765,37.2937,37.2594,37.2594,31796.82
2012-05-14 13:50:00,65.14,65.26,65.14,65.23,53394.66,37.2594,37.328,37.2594,37.3108,53394.66
2012-05-14 14:00:00,65.23,65.23,65.2,65.2,25064.16,37.3108,37.3108,37.2937,37.2937,25064.16
2012-05-14 14:10:00,65.2,65.23,65.14,65.14,48061.86,37.2937,37.3108,37.2594,37.2594,48061.86
2012-05-14 14:20:00,65.14,65.17,65.14,65.14,23930.94,37.2594,37.2765,37.2594,37.2594,23930.94
2012-05-14 14:30:00,65.14,65.17,65.08,65.14,65093.49,37.2594,37.2765,37.225,37.2594,65093.49
2012-05-14 14:40:00,65.14,65.17,65.14,65.14,17864.88,37.2594,37.2765,37.2594,37.2594,17864.88
2012-05-14 14:50:00,65.14,65.2,65.08,65.14,107922.54,37.2594,37.2937,37.225,37.2594,107922.54
2012-05-14 15:00:00,65.14,65.17,65.05,65.08,58127.52,37.2594,37.2765,37.2079,37.225,58127.52
2012-05-14 15:10:00,65.08,65.14,65.08,65.08,58694.13,37.225,37.2594,37.225,37.225,58694.13
2012-05-14 15:20:00,65.08,65.11,65.05,65.08,51594.84,37.225,37.2422,37.2079,37.225,51594.84
2012-05-14 15:30:00,65.11,65.14,65.05,65.08,95857.08,37.2422,37.2594,37.2079,37.225,95857.08
2012-05-14 15:40:00,65.08,65.11,65.05,65.08,126654.0,37.225,37.2422,37.2079,37.225,126654.0
2012-05-14 15:50:00,65.11,65.14,65.05,65.05,183814.95,37.2422,37.2594,37.2079,37.2079,183814.95
2012-05-15 09:30:00,65.14,65.23,64.9,64.96,112088.79,37.2594,37.3108,37.1221,37.1564,112088.79
2012-05-15 09:40:00,64.96,65.05,64.9,64.9,79292.07,37.1564,37.2079,37.1221,37.1221,79292.07
2012-05-15 09:50:00,64.93,65.05,64.93,64.93,65093.49,37.1392,37.2079,37.1392,37.1392,65093.49
2012-05-15 10:00:00,64.93,65.05,64.93,65.02,92690.73,37.1392,37.2079,37.1392,37.1907,92690.73
2012-05-15 10:10:00,65.05,65.05,64.93,64.96,76225.71,37.2079,37.2079,37.1392,37.1564,76225.71
2012-05-15 10:20:00,64.99,65.26,64.99,65.26,99390.06,37.1736,37.328,37.1736,37.328,99390.06
2012-05-15 10:30:00,65.26,65.26,65.11,65.14,105356.13,37.328,37.328,37.2422,37.2594,105356.13
2012-05-15 10:40:00,65.14,65.2,65.05,65.11,114421.89,37.2594,37.2937,37.2079,37.2422,114421.89
2012-05-15 10:50:00,65.08,65.17,65.05,65.08,88457.82,37.225,37.2765,37.2079,37.225,88457.82
2012-05-15 11:00:00,65.11,65.11,65.05,65.08,70792.92,37.2422,37.2422,37.2079,37.225,70792.92
2012-05-15 11:10:00,65.08,65.08,64.96,64.96,83924.94,37.225,37.225,37.1564,37.1564,83924.94
2012-05-15 11:20:00,64.96,65.02,64.96,65.02,41195.88,37.1564,37.1907,37.1564,37.1907,41195.88
2012-05-15 11:30:00,65.02,65.08,64.99,65.08,104556.21,37.1907,37.225,37.1736,37.225,104556.21
2012-05-15 11:40:00,65.08,65.29,65.05,65.26,98490.15,37.225,37.3452,37.2079,37.328,98490.15
2012-05-15 11:50:00,65.26,65.29,65.23,65.29,77292.27,37.328,37.3452,37.3108,37.3452,77292.27
2012-05-15 12:00:00,65.29,65.29,65.17,65.26,96756.99,37.3452,37.3452,37.2765,37.328,96756.99
2012-05-15 12:10:00,65.26,65.29,65.23,65.29,89491.05,37.328,37.3452,37.3108,37.3452,89491.05
2012-05-15 12:20:00,65.29,65.32,65.26,65.29,118854.78,37.3452,37.3623,37.328,37.3452,118854.78
2012-05-15 12:30:00,65.29,65.32,65.26,65.29,66859.98,37.3452,37.3623,37.328,37.3452,66859.98
2012-05-15 12:40:00,65.32,65.32,65.29,65.29,59694.03,37.3623,37.3623,37.3452,37.3452,59694.03
2012-05-15 12:50:00,65.32,65.32,65.17,65.17,76825.65,37.3623,37.3623,37.2765,37.2765,76825.65
2012-05-15 13:00:00,65.2,65.29,65.2,65.26,122221.11,37.2937,37.3452,37.2937,37.328,122221.11
2012-05-15 13:10:00,65.23,65.32,65.23,65.26,126287.37,37.3108,37.3623,37.3108,37.328,126287.37
2012-05-15 13:20:00,65.29,65.29,65.26,65.26,78258.84,37.3452,37.3452,37.328,37.328,78258.84
2012-05-15 13:30:00,65.26,65.26,65.17,65.2,102756.39,37.328,37.328,37.2765,37.2937,102756.39
2012-05-15 13:40:00,65.2,65.26,65.17,65.2,71526.18,37.2937,37.328,37.2765,37.2937,71526.18
2012-05-15 13:50:00,65.2,65.23,65.14,65.14,118088.19,37.2937,37.3108,37.2594,37.2594,118088.19
2012-05-15 14:00:00,65.14,65.2,65.11,65.14,123087.69,37.2594,37.2937,37.2422,37.2594,123087.69
2012-05-15 14:10:00,65.11,65.17,65.08,65.14,212712.06,37.2422,37.2765,37.225,37.2594,212712.06
2012-05-15 14:20:00,65.14,65.2,65.11,65.14,110188.98,37.2594,37.2937,37.2422,37.2594,110188.98
2012-05-15 14:30:00,65.14,65.2,65.14,65.14,67159.95,37.2594,37.2937,37.2594,37.2594,67159.95
2012-05-15 14:40:00,65.14,65.2,65.11,65.14,151451.52,37.2594,37.2937,37.2422,37.2594,151451.52
2012-05-15 14:50:00,65.14,65.14,65.05,65.11,93757.29,37.2594,37.2594,37.2079,37.2422,93757.29
2012-05-15 15:00:00,65.08,65.11,64.96,65.05,196313.7,37.225,37.2422,37.1564,37.2079,196313.7
2012-05-15 15:10:00,65.08,65.11,64.93,65.02,224577.54,37.225,37.2422,37.1392,37.1907,224577.54
2012-05-15 15:20:00,65.02,65.08,64.96,65.05,164916.84,37.1907,37.225,37.1564,37.2079,164916.84
2012-05-15 15:30:00,65.02,65.17,65.02,65.14,160850.58,37.1907,37.2765,37.1907,37.2594,160850.58
2012-05-15 15:40:00,65.11,65.29,65.05,65.11,244642.2,37.2422,37.3452,37.2079,37.2422,244642.2
2012-05-15 15:50:00,65.08,65.14,65.02,65.08,274005.93,37.225,37.2594,37.1907,37.225,274005.93
2012-05-16 09:30:00,64.63,64.63,64.45,64.48,143385.66,37.3997,37.3997,37.2956,37.3129,143385.66
2012-05-16 09:40:00,64.48,64.54,64.39,64.45,107755.89,37.3129,37.3476,37.2608,37.2956,107755.89
2012-05-16 09:50:00,64.45,64.51,64.36,64.36,91657.5,37.2956,37.3303,37.2435,37.2435,91657.5
2012-05-16 10:00:00,64.36,64.39,64.3,64.3,105156.15,37.2435,37.2608,37.2088,37.2088,105156.15
2012-05-16 10:10:00,64.3,64.33,64.21,64.27,61560.51,37.2088,37.2261,37.1567,37.1914,61560.51
2012-05-16 10:20:00,64.27,64.33,64.24,64.3,79558.71,37.1914,37.2261,37.174,37.2088,79558.71
2012-05-16 10:30:00,64.27,64.36,64.27,64.3,185514.78,37.1914,37.2435,37.1914,37.2088,185514.78
2012-05-16 10:40:00,64.33,64.36,64.3,64.33,99990.0,37.2261,37.2435,37.2088,37.2261,99990.0
2012-05-16 10:50:00,64.33,64.36,64.27,64.3,115721.76,37.2261,37.2435,37.1914,37.2088,115721.76
2012-05-16 11:00:00,64.33,64.36,64.27,64.33,228843.78,37.2261,37.2435,37.1914,37.2261,228843.78
2012-05-16 11:10:00,64.33,64.45,64.33,64.33,110322.3,37.2261,37.2956,37.2261,37.2261,110322.3
2012-05-16 11:20:00,64.33,64.36,64.27,64.3,75825.75,37.2261,37.2435,37.1914,37.2088,75825.75
2012-05-16 11:30:00,64.27,64.3,64.21,64.24,176249.04,37.1914,37.2088,37.1567,37.174,176249.04
2012-05-16 11:40:00,64.21,64.33,64.21,64.33,75425.79,37.1567,37.2261,37.1567,37.2261,75425.79
2012-05-16 11:50:00,64.36,64.39,64.3,64.36,112955.37,37.2435,37.2608,37.2088,37.2435,112955.37
2012-05-16 12:00:00,64.36,64.36,64.24,64.3,176115.72,37.2435,37.2435,37.174,37.2088,176115.72
2012-05-16 12:10:00,64.3,64.33,64.24,64.27,83858.28,37.2088,37.2261,37.174,37.1914,83858.28
2012-05-16 12:20:00,64.27,64.3,64.21,64.21,362163.78,37.1914,37.2088,37.1567,37.1567,362163.78
2012-05-16 12:30:00,64.21,64.33,64.21,64.33,23264.34,37.1567,37.2261,37.1567,37.2261,23264.34
2012-05-16 12:40:00,64.33,64.39,64.27,64.33,62493.75,37.2261,37.2608,37.1914,37.2261,62493.75
2012-05-16 12:50:00,64.33,64.39,64.24,64.27,66160.05,37.2261,37.2608,37.174,37.1914,66160.05
2012-05-16 13:00:00,64.27,64.3,64.24,64.24,67993.2,37.1914,37.2088,37.174,37.174,67993.2
2012-05-16 13:10:00,64.24,64.3,64.21,64.3,77325.6,37.174,37.2088,37.1567,37.2088,77325.6
2012-05-16 13:20:00,64.3,64.33,64.24,64.33,86624.67,37.2088,37.2261,37.174,37.2261,86624.67
2012-05-16 13:30:00,64.33,64.36,64.27,64.33,53594.64,37.2261,37.2435,37.1914,37.2261,53594.64
2012-05-16 13:40:00,64.33,64.39,64.3,64.36,78792.12,37.2261,37.2608,37.2088,37.2435,78792.12
2012-05-16 13:50:00,64.36,64.36,64.3,64.36,46628.67,37.2435,37.2435,37.2088,37.2435,46628.67
2012-05-16 14:00:00,64.36,64.42,64.27,64.33,147851.88,37.2435,37.2782,37.1914,37.2261,147851.88
2012-05-16 14:10:00,64.3,64.36,64.27,64.36,41295.87,37.2088,37.2435,37.1914,37.2435,41295.87
2012-05-16 14:20:00,64.36,64.42,64.3,64.42,166583.34,37.2435,37.2782,37.2088,37.2782,166583.34
2012-05-16 14:30:00,64.42,64.45,64.33,64.39,132720.06,37.2782,37.2956,37.2261,37.2608,132720.06
2012-05-16 14:40:00,64.39,64.42,64.33,64.39,143885.61,37.2608,37.2782,37.2261,37.2608,143885.61
2012-05-16 14:50:00,64.39,64.39,64.3,64.33,187681.23,37.2608,37.2608,37.2088,37.2261,187681.23
2012-05-16 15:00:00,64.33,64.36,64.27,64.27,33330.0,37.2261,37.2435,37.1914,37.1914,33330.0
2012-05-16 15:10:00,64.27,64.27,64.21,64.27,38329.5,37.1914,37.1914,37.1567,37.1914,38329.5
2012-05-16 15:20:00,64.27,64.27,64.24,64.27,35963.07,37.1914,37.1914,37.174,37.1914,35963.07
2012-05-16 15:30:00,64.27,64.42,64.24,64.3,138519.48,37.1914,37.2782,37.174,37.2088,138519.48
2012-05-16 15:40:00,64.33,64.39,64.3,64.33,184481.55,37.2261,37.2608,37.2088,37.2261,184481.55
2012-05-16 15:50:00,64.36,64.36,64.12,64.15,558410.82,37.2435,37.2435,37.1046,37.122,558410.82
2012-05-17 09:30:00,64.75,64.9,64.57,64.72,221744.49,37.4692,37.556,37.365,37.4518,221744.49
2012-05-17 09:40:00,64.72,64.75,64.6,64.6,270272.97,37.4518,37.4692,37.3824,37.3824,270272.97
2012-05-17 09:50:00,64.6,64.66,64.48,64.57,267739.89,37.3824,37.4171,37.3129,37.365,267739.89
2012-05-17 10:00:00,64.57,64.63,64.36,64.63,251741.49,37.365,37.3997,37.2435,37.3997,251741.49
2012-05-17 10:10:00,64.6,64.66,64.57,64.57,189347.73,37.3824,37.4171,37.365,37.365,189347.73
2012-05-17 10:20:00,64.57,64.6,64.45,64.51,97790.22,37.365,37.3824,37.2956,37.3303,97790.22
2012-05-17 10:30:00,64.51,64.63,64.45,64.6,268506.48,37.3303,37.3997,37.2956,37.3824,268506.48
2012-05-17 10:40:00,64.6,64.72,64.57,64.63,347598.57,37.3824,37.4518,37.365,37.3997,347598.57
2012-05-17 10:50:00,64.63,64.69,64.57,64.66,244942.17,37.3997,37.4344,37.365,37.4171,244942.17
2012-05-17 11:00:00,64.66,64.75,64.6,64.72,140485.95,37.4171,37.4692,37.3824,37.4518,140485.95
2012-05-17 11:10:00,64.72,64.75,64.63,64.69,161550.51,37.4518,37.4692,37.3997,37.4344,161550.51
2012-05-17 11:20:00,64.69,64.72,64.63,64.66,65660.1,37.4344,37.4518,37.3997,37.4171,65660.1
2012-05-17 11:30:00,64.66,64.69,64.6,64.69,58527.48,37.4171,37.4344,37.3824,37.4344,58527.48
2012-05-17 11:40:00,64.66,64.69,64.6,64.66,48961.77,37.4171,37.4344,37.3824,37.4171,48961.77
2012-05-17 11:50:00,64.66,64.69,64.63,64.69,49561.71,37.4171,37.4344,37.3997,37.4344,49561.71
2012-05-17 12:00:00,64.66,64.69,64.54,64.54,98190.18,37.4171,37.4344,37.3476,37.3476,98190.18
2012-05-17 12:10:00,64.54,64.54,64.45,64.51,85791.42,37.3476,37.3476,37.2956,37.3303,85791.42
2012-05-17 12:20:00,64.51,64.6,64.51,64.54,85158.15,37.3303,37.3824,37.3303,37.3476,85158.15
2012-05-17 12:30:00,64.57,64.57,64.45,64.54,39162.75,37.365,37.365,37.2956,37.3476,39162.75
2012-05-17 12:40:00,64.54,64.54,64.45,64.45,69493.05,37.3476,37.3476,37.2956,37.2956,69493.05
2012-05-17 12:50:00,64.48,64.54,64.45,64.51,46362.03,37.3129,37.3476,37.2956,37.3303,46362.03
2012-05-17 13:00:00,64.51,64.54,64.48,64.54,29997.0,37.3303,37.3476,37.3129,37.3476,29997.0
2012-05-17 13:10:00,64.54,64.57,64.51,64.57,43595.64,37.3476,37.365,37.3303,37.365,43595.64
2012-05-17 13:20:00,64.57,64.6,64.54,64.54,31163.55,37.365,37.3824,37.3476,37.3476,31163.55
2012-05-17 13:30:00,64.54,64.57,64.48,64.48,101989.8,37.3476,37.365,37.3129,37.3129,101989.8
2012-05-17 13:40:00,64.51,64.54,64.42,64.45,38096.19,37.3303,37.3476,37.2782,37.2956,38096.19
2012-05-17 13:50:00,64.45,64.48,64.42,64.45,39396.06,37.2956,37.3129,37.2782,37.2956,39396.06
2012-05-17 14:00:00,64.45,64.48,64.42,64.45,65460.12,37.2956,37.3129,37.2782,37.2956,65460.12
2012-05-17 14:10:00,64.45,64.45,64.42,64.45,14298.57,37.2956,37.2956,37.2782,37.2956,14298.57
2012-05-17 14:20:00,64.45,64.51,64.42,64.48,38996.1,37.2956,37.3303,37.2782,37.3129,38996.1
2012-05-17 14:30:00,64.48,64.51,64.42,64.42,85824.75,37.3129,37.3303,37.2782,37.2782,85824.75
2012-05-17 14:40:00,64.45,64.48,64.42,64.45,124354.23,37.2956,37.3129,37.2782,37.2956,124354.23
2012-05-17 14:50:00,64.45,64.57,64.45,64.54,112688.73,37.2956,37.365,37.2956,37.3476,112688.73
2012-05-17 15:00:00,64.51,64.6,64.51,64.57,82758.39,37.3303,37.3824,37.3303,37.365,82758.39
2012-05-17 15:10:00,64.57,64.57,64.51,64.51,214245.24,37.365,37.365,37.3303,37.3303,214245.24
2012-05-17 15:20:00,64.51,64.57,64.45,64.48,163683.63,37.3303,37.365,37.2956,37.3129,163683.63
2012-05-17 15:30:00,64.45,64.48,64.39,64.45,179582.04,37.2956,37.3129,37.2608,37.2956,179582.04
2012-05-17 15:40:00,64.42,64.48,64.39,64.48,210145.65,37.2782,37.3129,37.2608,37.3129,210145.65
2012-05-17 15:50:00,64.48,64.54,64.27,64.3,597506.91,37.3129,37.3476,37.1914,37.2088,597506.91
2012-05-18 09:30:00,64.54,65.08,64.39,64.84,457854.21,37.3476,37.6601,37.2608,37.5212,457854.21
2012-05-18 09:40:00,64.81,64.9,64.75,64.81,152318.1,37.5039,37.556,37.4692,37.5039,152318.1
2012-05-18 09:50:00,64.81,64.96,64.78,64.87,160083.99,37.5039,37.5907,37.4865,37.5386,160083.99
2012-05-18 10:00:00,64.87,64.9,64.75,64.81,281305.2,37.5386,37.556,37.4692,37.5039,281305.2
2012-05-18 10:10:00,64.78,64.87,64.72,64.75,129620.37,37.4865,37.5386,37.4518,37.4692,129620.37
2012-05-18 10:20:00,64.72,64.75,64.63,64.69,242975.7,37.4518,37.4692,37.3997,37.4344,242975.7
2012-05-18 10:30:00,64.69,64.75,64.66,64.72,94290.57,37.4344,37.4692,37.4171,37.4518,94290.57
2012-05-18 10:40:00,64.72,64.81,64.69,64.81,98956.77,37.4518,37.5039,37.4344,37.5039,98956.77
2012-05-18 10:50:00,64.81,64.84,64.69,64.72,121454.52,37.5039,37.5212,37.4344,37.4518,121454.52
2012-05-18 11:00:00,64.72,64.72,64.6,64.66,98023.53,37.4518,37.4518,37.3824,37.4171,98023.53
2012-05-18 11:10:00,64.66,64.72,64.57,64.6,113322.0,37.4171,37.4518,37.365,37.3824,113322.0
2012-05-18 11:20:00,64.6,64.63,64.54,64.54,85924.74,37.3824,37.3997,37.3476,37.3476,85924.74
2012-05-18 11:30:00,64.54,64.63,64.54,64.6,45762.09,37.3476,37.3997,37.3476,37.3824,45762.09
2012-05-18 11:40:00,64.6,64.72,64.6,64.66,112855.38,37.3824,37.4518,37.3824,37.4171,112855.38
2012-05-18 11:50:00,64.66,64.66,64.54,64.63,105689.43,37.4171,37.4171,37.3476,37.3997,105689.43
2012-05-18 12:00:00,64.6,64.66,64.51,64.54,59094.09,37.3824,37.4171,37.3303,37.3476,59094.09
2012-05-18 12:10:00,64.57,64.6,64.45,64.51,129720.36,37.365,37.3824,37.2956,37.3303,129720.36
2012-05-18 12:20:00,64.48,64.6,64.48,64.57,23297.67,37.3129,37.3824,37.3129,37.365,23297.67
2012-05-18 12:30:00,64.57,64.6,64.45,64.51,64726.86,37.365,37.3824,37.2956,37.3303,64726.86
2012-05-18 12:40:00,64.48,64.57,64.42,64.45,34563.21,37.3129,37.365,37.2782,37.2956,34563.21
2012-05-18 12:50:00,64.42,64.45,64.39,64.39,13698.63,37.2782,37.2956,37.2608,37.2608,13698.63
2012-05-18 13:00:00,64.39,64.42,64.36,64.39,10065.66,37.2608,37.2782,37.2435,37.2608,10065.66
2012-05-18 13:10:00,64.36,64.48,64.36,64.42,65393.46,37.2435,37.3129,37.2435,37.2782,65393.46
2012-05-18 13:20:00,64.45,64.45,64.39,64.45,26397.36,37.2956,37.2956,37.2608,37.2956,26397.36
2012-05-18 13:30:00,64.42,64.51,64.39,64.39,74392.56,37.2782,37.3303,37.2608,37.2608,74392.56
2012-05-18 13:40:00,64.42,64.45,64.39,64.42,33596.64,37.2782,37.2956,37.2608,37.2782,33596.64
2012-05-18 13:50:00,64.42,64.45,64.39,64.45,32696.73,37.2782,37.2956,37.2608,37.2956,32696.73
2012-05-18 14:00:00,64.42,64.45,64.36,64.36,17698.23,37.2782,37.2956,37.2435,37.2435,17698.23
2012-05-18 14:10:00,64.39,64.42,64.36,64.36,32230.11,37.2608,37.2782,37.2435,37.2435,32230.11
2012-05-18 14:20:00,64.36,64.39,64.27,64.39,55327.8,37.2435,37.2608,37.1914,37.2608,55327.8
2012-05-18 14:30:00,64.36,64.36,64.21,64.27,70892.91,37.2435,37.2435,37.1567,37.1914,70892.91
2012-05-18 14:40:00,64.27,64.3,64.21,64.27,64593.54,37.1914,37.2088,37.1567,37.1914,64593.54
2012-05-18 14:50:00,64.27,64.39,64.27,64.36,44695.53,37.1914,37.2608,37.1914,37.2435,44695.53
2012-05-18 15:00:00,64.36,64.42,64.27,64.42,65393.46,37.2435,37.2782,37.1914,37.2782,65393.46
2012-05-18 15:10:00,64.39,64.48,64.39,64.45,44862.18,37.2608,37.3129,37.2608,37.2956,44862.18
2012-05-18 15:20:00,64.42,64.45,64.27,64.3,43728.96,37.2782,37.2956,37.1914,37.2088,43728.96
2012-05-18 15:30:00,64.27,64.3,64.21,64.27,114388.56,37.1914,37.2088,37.1567,37.1914,114388.56
2012-05-18 15:40:00,64.27,64.36,64.27,64.33,129787.02,37.1914,37.2435,37.1914,37.2261,129787.02
2012-05-18 15:50:00,64.33,64.39,64.24,64.36,265173.48,37.2261,37.2608,37.174,37.2435,265173.48
2012-05-21 09:30:00,64.63,64.63,64.21,64.27,91690.83,37.3997,37.3997,37.1567,37.1914,91690.83
2012-05-21 09:40:00,64.27,64.33,64.21,64.24,53527.98,37.1914,37.2261,37.1567,37.174,53527.98
2012-05-21 09:50:00,64.24,64.27,64.15,64.21,108989.1,37.174,37.1914,37.122,37.1567,108989.1
2012-05-21 10:00:00,64.21,64.36,64.21,64.21,60293.97,37.1567,37.2435,37.1567,37.1567,60293.97
2012-05-21 10:10:00,64.21,64.24,64.15,64.18,62527.08,37.1567,37.174,37.122,37.1393,62527.08
2012-05-21 10:20:00,64.18,64.24,64.0,64.09,94790.52,37.1393,37.174,37.0352,37.0872,94790.52
2012-05-21 10:30:00,64.09,64.18,64.03,64.06,70692.93,37.0872,37.1393,37.0525,37.0699,70692.93
2012-05-21 10:40:00,64.09,64.09,63.97,64.03,74892.51,37.0872,37.0872,37.0178,37.0525,74892.51
2012-05-21 10:50:00,64.06,64.12,64.0,64.03,94690.53,37.0699,37.1046,37.0352,37.0525,94690.53
2012-05-21 11:00:00,64.03,64.06,64.03,64.03,38629.47,37.0525,37.0699,37.0525,37.0525,38629.47
2012-05-21 11:10:00,64.03,64.06,63.91,63.94,72226.11,37.0525,37.0699,36.9831,37.0004,72226.11
2012-05-21 11:20:00,63.94,63.97,63.94,63.94,41629.17,37.0004,37.0178,37.0004,37.0004,41629.17
2012-05-21 11:30:00,63.94,63.97,63.91,63.91,70659.6,37.0004,37.0178,36.9831,36.9831,70659.6
2012-05-21 11:40:00,63.94,63.94,63.88,63.88,36529.68,37.0004,37.0004,36.9657,36.9657,36529.68
2012-05-21 11:50:00,63.88,63.91,63.88,63.88,24030.93,36.9657,36.9831,36.9657,36.9657,24030.93
2012-05-21 12:00:00,63.88,63.94,63.85,63.85,73026.03,36.9657,37.0004,36.9484,36.9484,73026.03
2012-05-21 12:10:00,63.85,63.94,63.85,63.91,40829.25,36.9484,37.0004,36.9484,36.9831,40829.25
2012-05-21 12:20:00,63.94,63.94,63.91,63.94,27263.94,37.0004,37.0004,36.9831,37.0004,27263.94
2012-05-21 12:30:00,63.94,63.94,63.91,63.91,39596.04,37.0004,37.0004,36.9831,36.9831,39596.04
2012-05-21 12:40:00,63.94,64.03,63.91,64.03,128387.16,37.0004,37.0525,36.9831,37.0525,128387.16
2012-05-21 12:50:00,64.03,64.03,64.0,64.0,69626.37,37.0525,37.0525,37.0352,37.0352,69626.37
2012-05-21 13:00:00,64.03,64.09,64.0,64.06,143119.02,37.0525,37.0872,37.0352,37.0699,143119.02
2012-05-21 13:10:00,64.06,64.09,64.03,64.06,61660.5,37.0699,37.0872,37.0525,37.0699,61660.5
2012-05-21 13:20:00,64.06,64.06,63.97,63.97,71859.48,37.0699,37.0699,37.0178,37.0178,71859.48
2012-05-21 13:30:00,63.97,64.0,63.97,64.0,87924.54,37.0178,37.0352,37.0178,37.0352,87924.54
2012-05-21 13:40:00,64.0,64.03,63.97,64.03,74825.85,37.0352,37.0525,37.0178,37.0525,74825.85
2012-05-21 13:50:00,64.03,64.03,63.97,63.97,29697.03,37.0525,37.0525,37.0178,37.0178,29697.03
2012-05-21 14:00:00,63.97,64.0,63.97,64.0,46995.3,37.0178,37.0352,37.0178,37.0352,46995.3
2012-05-21 14:10:00,64.0,64.03,63.97,64.0,81691.83,37.0352,37.0525,37.0178,37.0352,81691.83
2012-05-21 14:20:00,64.0,64.06,64.0,64.0,69559.71,37.0352,37.0699,37.0352,37.0352,69559.71
2012-05-21 14:30:00,64.0,64.12,64.0,64.12,56461.02,37.0352,37.1046,37.0352,37.1046,56461.02
2012-05-21 14:40:00,64.12,64.21,64.09,64.18,41362.53,37.1046,37.1567,37.0872,37.1393,41362.53
2012-05-21 14:50:00,64.21,64.27,64.18,64.27,137452.92,37.1567,37.1914,37.1393,37.1914,137452.92
2012-05-21 15:00:00,64.27,64.27,64.24,64.24,44262.24,37.1914,37.1914,37.174,37.174,44262.24
2012-05-21 15:10:00,64.27,64.27,64.24,64.27,45228.81,37.1914,37.1914,37.174,37.1914,45228.81
2012-05-21 15:20:00,64.24,64.36,64.21,64.33,185881.41,37.174,37.2435,37.1567,37.2261,185881.41
2012-05-21 15:30:00,64.33,64.36,64.24,64.24,110355.63,37.2261,37.2435,37.174,37.174,110355.63
2012-05-21 15:40:00,64.24,64.3,64.24,64.3,79725.36,37.174,37.2088,37.174,37.2088,79725.36
2012-05-21 15:50:00,64.3,64.36,64.09,64.18,624570.87,37.2088,37.2435,37.0872,37.1393,624570.87
2012-05-22 09:30:00,64.15,64.48,64.15,64.39,112055.46,37.122,37.3129,37.122,37.2608,112055.46
2012-05-22 09:40:00,64.36,64.63,64.36,64.6,279872.01,37.2435,37.3997,37.2435,37.3824,279872.01
2012-05-22 09:50:00,64.6,64.6,64.51,64.51,116221.71,37.3824,37.3824,37.3303,37.3303,116221.71
2012-05-22 10:00:00,64.51,64.78,64.51,64.78,182115.12,37.3303,37.4865,37.3303,37.4865,182115.12
2012-05-22 10:10:00,64.75,64.81,64.72,64.78,97956.87,37.4692,37.5039,37.4518,37.4865,97956.87
2012-05-22 10:20:00,64.75,64.78,64.66,64.72,64160.25,37.4692,37.4865,37.4171,37.4518,64160.25
2012-05-22 10:30:00,64.69,64.78,64.69,64.78,53128.02,37.4344,37.4865,37.4344,37.4865,53128.02
2012-05-22 10:40:00,64.78,64.78,64.69,64.72,76858.98,37.4865,37.4865,37.4344,37.4518,76858.98
2012-05-22 10:50:00,64.72,64.81,64.69,64.78,102589.74,37.4518,37.5039,37.4344,37.4865,102589.74
2012-05-22 11:00:00,64.81,64.9,64.78,64.87,124620.87,37.5039,37.556,37.4865,37.5386,124620.87
2012-05-22 11:10:00,64.84,64.93,64.84,64.93,122154.45,37.5212,37.5733,37.5212,37.5733,122154.45
2012-05-22 11:20:00,64.93,64.99,64.87,64.9,137519.58,37.5733,37.608,37.5386,37.556,137519.58
2012-05-22 11:30:00,64.9,64.96,64.9,64.93,121421.19,37.556,37.5907,37.556,37.5733,121421.19
2012-05-22 11:40:00,64.93,64.96,64.87,64.96,83791.62,37.5733,37.5907,37.5386,37.5907,83791.62
2012-05-22 11:50:00,64.96,65.05,64.93,65.05,155251.14,37.5907,37.6428,37.5733,37.6428,155251.14
2012-05-22 12:00:00,65.05,65.08,64.93,64.93,153251.34,37.6428,37.6601,37.5733,37.5733,153251.34
2012-05-22 12:10:00,64.93,64.96,64.9,64.96,47561.91,37.5733,37.5907,37.556,37.5907,47561.91
2012-05-22 12:20:00,64.96,64.99,64.93,64.93,79158.75,37.5907,37.608,37.5733,37.5733,79158.75
2012-05-22 12:30:00,64.93,64.96,64.9,64.93,53361.33,37.5733,37.5907,37.556,37.5733,53361.33
2012-05-22 12:40:00,64.93,64.96,64.93,64.93,22031.13,37.5733,37.5907,37.5733,37.5733,22031.13
2012-05-22 12:50:00,64.93,64.96,64.93,64.93,30163.65,37.5733,37.5907,37.5733,37.5733,30163.65
2012-05-22 13:00:00,64.93,64.96,64.93,64.93,84591.54,37.5733,37.5907,37.5733,37.5733,84591.54
2012-05-22 13:10:00,64.96,64.99,64.93,64.96,69726.36,37.5907,37.608,37.5733,37.5907,69726.36
2012-05-22 13:20:00,64.96,64.99,64.93,64.96,114155.25,37.5907,37.608,37.5733,37.5907,114155.25
2012-05-22 13:30:00,64.93,64.96,64.93,64.93,23031.03,37.5733,37.5907,37.5733,37.5733,23031.03
2012-05-22 13:40:00,64.93,64.96,64.9,64.93,50161.65,37.5733,37.5907,37.556,37.5733,50161.65
2012-05-22 13:50:00,64.93,64.93,64.84,64.9,162083.79,37.5733,37.5733,37.5212,37.556,162083.79
2012-05-22 14:00:00,64.9,64.93,64.87,64.87,83058.36,37.556,37.5733,37.5386,37.5386,83058.36
2012-05-22 14:10:00,64.9,64.9,64.87,64.87,40629.27,37.556,37.556,37.5386,37.5386,40629.27
2012-05-22 14:20:00,64.9,64.93,64.87,64.87,92324.1,37.556,37.5733,37.5386,37.5386,92324.1
2012-05-22 14:30:00,64.87,64.9,64.84,64.87,124920.84,37.5386,37.556,37.5212,37.5386,124920.84
2012-05-22 14:40:00,64.84,64.9,64.81,64.9,166116.72,37.5212,37.556,37.5039,37.556,166116.72
2012-05-22 14:50:00,64.9,64.9,64.87,64.9,44862.18,37.556,37.556,37.5386,37.556,44862.18
2012-05-22 15:00:00,64.9,64.9,64.84,64.87,107155.95,37.556,37.556,37.5212,37.5386,107155.95
2012-05-22 15:10:00,64.87,64.87,64.81,64.84,119154.75,37.5386,37.5386,37.5039,37.5212,119154.75
2012-05-22 15:20:00,64.84,64.9,64.78,64.87,146452.02,37.5212,37.556,37.4865,37.5386,146452.02
2012-05-22 15:30:00,64.87,64.87,64.78,64.81,178315.5,37.5386,37.5386,37.4865,37.5039,178315.5
2012-05-22 15:40:00,64.81,64.9,64.78,64.81,321001.23,37.5039,37.556,37.4865,37.5039,321001.23
2012-05-22 15:50:00,64.84,64.93,64.81,64.93,340832.58,37.5212,37.5733,37.5039,37.5733,340832.58
2012-05-23 09:30:00,64.81,65.38,64.78,65.26,239776.02,37.5039,37.8337,37.4865,37.7643,239776.02
2012-05-23 09:40:00,65.26,65.35,65.17,65.2,142152.45,37.7643,37.8164,37.7122,37.7296,142152.45
2012-05-23 09:50:00,65.2,65.2,65.08,65.08,51761.49,37.7296,37.7296,37.6601,37.6601,51761.49
2012-05-23 10:00:00,65.11,65.11,64.96,65.02,60793.92,37.6775,37.6775,37.5907,37.6254,60793.92
2012-05-23 10:10:00,65.02,65.02,64.93,64.96,91290.87,37.6254,37.6254,37.5733,37.5907,91290.87
2012-05-23 10:20:00,64.96,64.96,64.84,64.84,67693.23,37.5907,37.5907,37.5212,37.5212,67693.23
2012-05-23 10:30:00,64.84,64.87,64.75,64.78,78958.77,37.5212,37.5386,37.4692,37.4865,78958.77
2012-05-23 10:40:00,64.75,64.81,64.69,64.72,69459.72,37.4692,37.5039,37.4344,37.4518,69459.72
2012-05-23 10:50:00,64.72,64.87,64.72,64.87,51128.22,37.4518,37.5386,37.4518,37.5386,51128.22
2012-05-23 11:00:00,64.87,64.96,64.84,64.93,80058.66,37.5386,37.5907,37.5212,37.5733,80058.66
2012-05-23 11:10:00,64.93,64.93,64.84,64.87,66393.36,37.5733,37.5733,37.5212,37.5386,66393.36
2012-05-23 11:20:00,64.87,64.87,64.81,64.81,45895.41,37.5386,37.5386,37.5039,37.5039,45895.41
2012-05-23 11:30:00,64.84,64.87,64.75,64.78,131020.23,37.5212,37.5386,37.4692,37.4865,131020.23
2012-05-23 11:40:00,64.78,64.84,64.75,64.84,67193.28,37.4865,37.5212,37.4692,37.5212,67193.28
2012-05-23 11:50:00,64.84,64.84,64.78,64.84,36096.39,37.5212,37.5212,37.4865,37.5212,36096.39
2012-05-23 12:00:00,64.81,64.84,64.72,64.78,49661.7,37.5039,37.5212,37.4518,37.4865,49661.7
2012-05-23 12:10:00,64.78,64.81,64.75,64.78,61527.18,37.4865,37.5039,37.4692,37.4865,61527.18
2012-05-23 12:20:00,64.78,64.78,64.66,64.66,40229.31,37.4865,37.4865,37.4171,37.4171,40229.31
2012-05-23 12:30:00,64.66,64.84,64.66,64.84,93657.3,37.4171,37.5212,37.4171,37.5212,93657.3
2012-05-23 12:40:00,64.84,64.87,64.81,64.84,34763.19,37.5212,37.5386,37.5039,37.5212,34763.19
2012-05-23 12:50:00,64.81,64.84,64.78,64.81,49628.37,37.5039,37.5212,37.4865,37.5039,49628.37
2012-05-23 13:00:00,64.81,64.84,64.75,64.78,47195.28,37.5039,37.5212,37.4692,37.4865,47195.28
2012-05-23 13:10:00,64.78,64.81,64.75,64.78,17498.25,37.4865,37.5039,37.4692,37.4865,17498.25
2012-05-23 13:20:00,64.78,64.84,64.78,64.84,39796.02,37.4865,37.5212,37.4865,37.5212,39796.02
2012-05-23 13:30:00,64.84,64.87,64.81,64.87,79892.01,37.5212,37.5386,37.5039,37.5386,79892.01
2012-05-23 13:40:00,64.87,64.87,64.81,64.87,77658.9,37.5386,37.5386,37.5039,37.5386,77658.9
2012-05-23 13:50:00,64.87,64.9,64.81,64.87,125587.44,37.5386,37.556,37.5039,37.5386,125587.44
2012-05-23 14:00:00,64.87,64.9,64.81,64.84,34363.23,37.5386,37.556,37.5039,37.5212,34363.23
2012-05-23 14:10:00,64.84,64.84,64.75,64.78,41395.86,37.5212,37.5212,37.4692,37.4865,41395.86
2012-05-23 14:20:00,64.78,64.81,64.72,64.75,54327.9,37.4865,37.5039,37.4518,37.4692,54327.9
2012-05-23 14:30:00,64.72,64.87,64.72,64.84,52794.72,37.4518,37.5386,37.4518,37.5212,52794.72
2012-05-23 14:40:00,64.84,64.93,64.78,64.84,80691.93,37.5212,37.5733,37.4865,37.5212,80691.93
2012-05-23 14:50:00,64.81,64.87,64.78,64.81,98756.79,37.5039,37.5386,37.4865,37.5039,98756.79
2012-05-23 15:00:00,64.81,64.84,64.69,64.78,146818.65,37.5039,37.5212,37.4344,37.4865,146818.65
2012-05-23 15:10:00,64.78,64.81,64.72,64.78,96123.72,37.4865,37.5039,37.4518,37.4865,96123.72
2012-05-23 15:20:00,64.78,64.84,64.72,64.75,216078.39,37.4865,37.5212,37.4518,37.4692,216078.39
2012-05-23 15:30:00,64.72,64.84,64.69,64.81,213745.29,37.4518,37.5212,37.4344,37.5039,213745.29
2012-05-23 15:40:00,64.81,64.87,64.42,64.78,208912.44,37.5039,37.5386,37.2782,37.4865,208912.44
2012-05-23 15:50:00,64.78,64.81,64.72,64.81,457520.91,37.4865,37.5039,37.4518,37.5039,457520.91
2012-05-24 09:30:00,65.2,65.77,65.05,65.71,410925.57,37.7296,38.0594,37.6428,38.0247,410925.57
2012-05-24 09:40:00,65.71,65.83,65.71,65.71,279172.08,38.0247,38.0941,38.0247,38.0247,279172.08
2012-05-24 09:50:00,65.71,65.86,65.68,65.83,239676.03,38.0247,38.1115,38.0073,38.0941,239676.03
2012-05-24 10:00:00,65.86,65.92,65.83,65.92,102523.08,38.1115,38.1462,38.0941,38.1462,102523.08
2012-05-24 10:10:00,65.89,65.92,65.8,65.8,81125.22,38.1288,38.1462,38.0768,38.0768,81125.22
2012-05-24 10:20:00,65.8,65.83,65.77,65.8,101856.48,38.0768,38.0941,38.0594,38.0768,101856.48
2012-05-24 10:30:00,65.8,65.89,65.77,65.83,129720.36,38.0768,38.1288,38.0594,38.0941,129720.36
2012-05-24 10:40:00,65.86,65.86,65.77,65.8,29197.08,38.1115,38.1115,38.0594,38.0768,29197.08
2012-05-24 10:50:00,65.77,65.86,65.74,65.77,182815.05,38.0594,38.1115,38.042,38.0594,182815.05
2012-05-24 11:00:00,65.77,65.89,65.74,65.8,95257.14,38.0594,38.1288,38.042,38.0768,95257.14
2012-05-24 11:10:00,65.83,65.86,65.77,65.8,95423.79,38.0941,38.1115,38.0594,38.0768,95423.79
2012-05-24 11:20:00,65.8,65.8,65.56,65.56,73725.96,38.0768,38.0768,37.9379,37.9379,73725.96
2012-05-24 11:30:00,65.56,65.62,65.47,65.62,82991.7,37.9379,37.9726,37.8858,37.9726,82991.7
2012-05-24 11:40:00,65.62,65.62,65.5,65.5,47095.29,37.9726,37.9726,37.9032,37.9032,47095.29
2012-05-24 11:50:00,65.5,65.53,65.41,65.41,40829.25,37.9032,37.9205,37.8511,37.8511,40829.25
2012-05-24 12:00:00,65.41,65.47,65.32,65.32,92157.45,37.8511,37.8858,37.799,37.799,92157.45
2012-05-24 12:10:00,65.35,65.41,65.29,65.29,62060.46,37.8164,37.8511,37.7816,37.7816,62060.46
2012-05-24 12:20:00,65.29,65.32,65.14,65.2,91057.56,37.7816,37.799,37.6948,37.7296,91057.56
2012-05-24 12:30:00,65.17,65.23,65.14,65.14,100723.26,37.7122,37.7469,37.6948,37.6948,100723.26
2012-05-24 12:40:00,65.14,65.14,65.08,65.11,70159.65,37.6948,37.6948,37.6601,37.6775,70159.65
2012-05-24 12:50:00,65.11,65.14,65.02,65.11,51428.19,37.6775,37.6948,37.6254,37.6775,51428.19
2012-05-24 13:00:00,65.11,65.26,65.11,65.2,90557.61,37.6775,37.7643,37.6775,37.7296,90557.61
2012-05-24 13:10:00,65.17,65.2,65.11,65.11,22497.75,37.7122,37.7296,37.6775,37.6775,22497.75
2012-05-24 13:20:00,65.11,65.17,65.11,65.14,94757.19,37.6775,37.7122,37.6775,37.6948,94757.19
2012-05-24 13:30:00,65.14,65.17,65.08,65.11,82391.76,37.6948,37.7122,37.6601,37.6775,82391.76
2012-05-24 13:40:00,65.11,65.17,65.08,65.08,131653.5,37.6775,37.7122,37.6601,37.6601,131653.5
2012-05-24 13:50:00,65.08,65.11,65.05,65.08,26830.65,37.6601,37.6775,37.6428,37.6601,26830.65
2012-05-24 14:00:00,65.05,65.14,65.02,65.08,89924.34,37.6428,37.6948,37.6254,37.6601,89924.34
2012-05-24 14:10:00,65.11,65.17,65.05,65.17,47328.6,37.6775,37.7122,37.6428,37.7122,47328.6
2012-05-24 14:20:00,65.17,65.17,65.14,65.14,61527.18,37.7122,37.7122,37.6948,37.6948,61527.18
2012-05-24 14:30:00,65.14,65.17,65.11,65.14,77325.6,37.6948,37.7122,37.6775,37.6948,77325.6
2012-05-24 14:40:00,65.11,65.23,65.11,65.2,54861.18,37.6775,37.7469,37.6775,37.7296,54861.18
2012-05-24 14:50:00,65.23,65.26,65.17,65.26,38962.77,37.7469,37.7643,37.7122,37.7643,38962.77
2012-05-24 15:00:00,65.23,65.29,65.2,65.23,108489.15,37.7469,37.7816,37.7296,37.7469,108489.15
2012-05-24 15:10:00,65.23,65.26,65.2,65.26,84991.5,37.7469,37.7643,37.7296,37.7643,84991.5
2012-05-24 15:20:00,65.26,65.41,65.23,65.38,99690.03,37.7643,37.8511,37.7469,37.8337,99690.03
2012-05-24 15:30:00,65.38,65.41,65.32,65.35,114388.56,37.8337,37.8511,37.799,37.8164,114388.56
2012-05-24 15:40:00,65.35,65.38,64.96,65.35,229343.73,37.8164,37.8337,37.5907,37.8164,229343.73
2012-05-24 15:50:00,65.35,65.47,65.35,65.41,327433.92,37.8164,37.8858,37.8164,37.8511,327433.92
2012-05-25 09:30:00,65.38,65.83,65.38,65.59,157517.58,37.8337,38.0941,37.8337,37.9552,157517.58
2012-05-25 09:40:00,65.59,65.89,65.53,65.86,152918.04,37.9552,38.1288,37.9205,38.1115,152918.04
2012-05-25 09:50:00,65.86,65.95,65.77,65.89,158950.77,38.1115,38.1636,38.0594,38.1288,158950.77
2012-05-25 10:00:00,65.92,65.98,65.86,65.92,134519.88,38.1462,38.1809,38.1115,38.1462,134519.88
2012-05-25 10:10:00,65.92,65.95,65.86,65.89,219511.38,38.1462,38.1636,38.1115,38.1288,219511.38
2012-05-25 10:20:00,65.89,65.95,65.86,65.95,139086.09,38.1288,38.1636,38.1115,38.1636,139086.09
2012-05-25 10:30:00,65.95,66.01,65.92,65.98,110488.95,38.1636,38.1983,38.1462,38.1809,110488.95
2012-05-25 10:40:00,65.98,66.01,65.86,65.92,91457.52,38.1809,38.1983,38.1115,38.1462,91457.52
2012-05-25 10:50:00,65.89,65.95,65.89,65.92,78025.53,38.1288,38.1636,38.1288,38.1462,78025.53
2012-05-25 11:00:00,65.95,66.01,65.92,66.01,105289.47,38.1636,38.1983,38.1462,38.1983,105289.47
2012-05-25 11:10:00,66.01,66.01,65.95,65.98,68559.81,38.1983,38.1983,38.1636,38.1809,68559.81
2012-05-25 11:20:00,65.95,66.07,65.95,66.01,155684.43,38.1636,38.233,38.1636,38.1983,155684.43
2012-05-25 11:30:00,65.98,66.01,65.95,66.01,89991.0,38.1809,38.1983,38.1636,38.1983,89991.0
2012-05-25 11:40:00,66.01,66.07,65.98,66.04,192014.13,38.1983,38.233,38.1809,38.2156,192014.13
2012-05-25 11:50:00,66.04,66.1,65.98,66.07,110455.62,38.2156,38.2504,38.1809,38.233,110455.62
2012-05-25 12:00:00,66.1,66.1,65.98,66.01,319201.41,38.2504,38.2504,38.1809,38.1983,319201.41
2012-05-25 12:10:00,66.01,66.04,65.89,65.89,125754.09,38.1983,38.2156,38.1288,38.1288,125754.09
2012-05-25 12:20:00,65.92,65.92,65.86,65.89,69493.05,38.1462,38.1462,38.1115,38.1288,69493.05
2012-05-25 12:30:00,65.86,65.92,65.86,65.86,95990.4,38.1115,38.1462,38.1115,38.1115,95990.4
2012-05-25 12:40:00,65.86,65.89,65.86,65.86,56127.72,38.1115,38.1288,38.1115,38.1115,56127.72
2012-05-25 12:50:00,65.86,65.89,65.83,65.86,87324.6,38.1115,38.1288,38.0941,38.1115,87324.6
2012-05-25 13:00:00,65.86,65.89,65.86,65.86,38662.8,38.1115,38.1288,38.1115,38.1115,38662.8
2012-05-25 13:10:00,65.89,65.89,65.74,65.74,50628.27,38.1288,38.1288,38.042,38.042,50628.27
2012-05-25 13:20:00,65.74,65.77,65.68,65.71,54461.22,38.042,38.0594,38.0073,38.0247,54461.22
2012-05-25 13:30:00,65.71,65.77,65.71,65.71,68593.14,38.0247,38.0594,38.0247,38.0247,68593.14
2012-05-25 13:40:00,65.71,65.74,65.71,65.71,29430.39,38.0247,38.042,38.0247,38.0247,29430.39
2012-05-25 13:50:00,65.71,65.83,65.71,65.83,157550.91,38.0247,38.0941,38.0247,38.0941,157550.91
2012-05-25 14:00:00,65.83,65.86,65.8,65.86,50461.62,38.0941,38.1115,38.0768,38.1115,50461.62
2012-05-25 14:10:00,65.86,65.89,65.74,65.74,115921.74,38.1115,38.1288,38.042,38.042,115921.74
2012-05-25 14:20:00,65.74,65.77,65.71,65.77,70159.65,38.042,38.0594,38.0247,38.0594,70159.65
2012-05-25 14:30:00,65.74,65.8,65.74,65.77,74992.5,38.042,38.0768,38.042,38.0594,74992.5
2012-05-25 14:40:00,65.74,65.8,65.71,65.77,238209.51,38.042,38.0768,38.0247,38.0594,238209.51
2012-05-25 14:50:00,65.77,65.86,65.74,65.86,89791.02,38.0594,38.1115,38.042,38.1115,89791.02
2012-05-25 15:00:00,65.83,65.95,65.83,65.89,170716.26,38.0941,38.1636,38.0941,38.1288,170716.26
2012-05-25 15:10:00,65.89,65.92,65.83,65.89,201013.23,38.1288,38.1462,38.0941,38.1288,201013.23
2012-05-25 15:20:00,65.89,65.89,65.8,65.86,107655.9,38.1288,38.1288,38.0768,38.1115,107655.9
2012-05-25 15:30:00,65.86,65.92,65.83,65.86,166816.65,38.1115,38.1462,38.0941,38.1115,166816.65
2012-05-25 15:40:00,65.83,65.98,65.83,65.86,244342.23,38.0941,38.1809,38.0941,38.1115,244342.23
2012-05-25 15:50:00,65.86,65.89,65.83,65.86,253041.36,38.1115,38.1288,38.0941,38.1115,253041.36
2012-05-29 09:30:00,65.86,66.01,65.77,65.77,94923.84,38.1115,38.1983,38.0594,38.0594,94923.84
2012-05-29 09:40:00,65.8,65.83,65.71,65.74,81558.51,38.0768,38.0941,38.0247,38.042,81558.51
2012-05-29 09:50:00,65.74,65.92,65.74,65.86,101889.81,38.042,38.1462,38.042,38.1115,101889.81
2012-05-29 10:00:00,65.86,65.89,65.74,65.8,79425.39,38.1115,38.1288,38.042,38.0768,79425.39
2012-05-29 10:10:00,65.77,65.83,65.71,65.74,89724.36,38.0594,38.0941,38.0247,38.042,89724.36
2012-05-29 10:20:00,65.71,65.74,65.62,65.68,91757.49,38.0247,38.042,37.9726,38.0073,91757.49
2012-05-29 10:30:00,65.68,65.8,65.65,65.77,68126.52,38.0073,38.0768,37.99,38.0594,68126.52
2012-05-29 10:40:00,65.77,65.92,65.77,65.86,84458.22,38.0594,38.1462,38.0594,38.1115,84458.22
2012-05-29 10:50:00,65.83,65.89,65.8,65.86,48661.8,38.0941,38.1288,38.0768,38.1115,48661.8
2012-05-29 11:00:00,65.83,65.86,65.8,65.86,36529.68,38.0941,38.1115,38.0768,38.1115,36529.68
2012-05-29 11:10:00,65.83,65.92,65.83,65.83,94923.84,38.0941,38.1462,38.0941,38.0941,94923.84
2012-05-29 11:20:00,65.86,65.86,65.8,65.83,56461.02,38.1115,38.1115,38.0768,38.0941,56461.02
2012-05-29 11:30:00,65.83,65.86,65.77,65.86,83924.94,38.0941,38.1115,38.0594,38.1115,83924.94
2012-05-29 11:40:00,65.83,65.89,65.8,65.8,30496.95,38.0941,38.1288,38.0768,38.0768,30496.95
2012-05-29 11:50:00,65.83,65.83,65.8,65.8,12632.07,38.0941,38.0941,38.0768,38.0768,12632.07
2012-05-29 12:00:00,65.8,65.83,65.74,65.83,54194.58,38.0768,38.0941,38.042,38.0941,54194.58
2012-05-29 12:10:00,65.83,65.86,65.8,65.86,32930.04,38.0941,38.1115,38.0768,38.1115,32930.04
2012-05-29 12:20:00,65.86,65.86,65.8,65.83,28163.85,38.1115,38.1115,38.0768,38.0941,28163.85
2012-05-29 12:30:00,65.8,65.83,65.74,65.77,29197.08,38.0768,38.0941,38.042,38.0594,29197.08
2012-05-29 12:40:00,65.8,65.8,65.77,65.77,8532.48,38.0768,38.0768,38.0594,38.0594,8532.48
2012-05-29 12:50:00,65.77,65.8,65.74,65.74,12032.13,38.0594,38.0768,38.042,38.042,12032.13
2012-05-29 13:00:00,65.74,65.74,65.68,65.68,24797.52,38.042,38.042,38.0073,38.0073,24797.52
2012-05-29 13:10:00,65.68,65.74,65.68,65.71,25630.77,38.0073,38.042,38.0073,38.0247,25630.77
2012-05-29 13:20:00,65.71,65.71,65.68,65.68,33596.64,38.0247,38.0247,38.0073,38.0073,33596.64
2012-05-29 13:30:00,65.68,65.77,65.68,65.74,37462.92,38.0073,38.0594,38.0073,38.042,37462.92
2012-05-29 13:40:00,65.77,65.89,65.77,65.86,58360.83,38.0594,38.1288,38.0594,38.1115,58360.83
2012-05-29 13:50:00,65.89,65.89,65.8,65.8,77325.6,38.1288,38.1288,38.0768,38.0768,77325.6
2012-05-29 14:00:00,65.8,65.83,65.77,65.77,44062.26,38.0768,38.0941,38.0594,38.0594,44062.26
2012-05-29 14:10:00,65.8,65.83,65.77,65.77,42029.13,38.0768,38.0941,38.0594,38.0594,42029.13
2012-05-29 14:20:00,65.77,65.77,65.74,65.74,26963.97,38.0594,38.0594,38.042,38.042,26963.97
2012-05-29 14:30:00,65.74,65.77,65.68,65.68,29063.76,38.042,38.0594,38.0073,38.0073,29063.76
2012-05-29 14:40:00,65.68,65.8,65.68,65.8,82725.06,38.0073,38.0768,38.0073,38.0768,82725.06
2012-05-29 14:50:00,65.8,65.86,65.77,65.86,74692.53,38.0768,38.1115,38.0594,38.1115,74692.53
2012-05-29 15:00:00,65.83,65.89,65.83,65.89,18564.81,38.0941,38.1288,38.0941,38.1288,18564.81
2012-05-29 15:10:00,65.89,66.01,65.86,66.01,94623.87,38.1288,38.1983,38.1115,38.1983,94623.87
2012-05-29 15:20:00,66.01,66.01,65.95,65.95,72759.39,38.1983,38.1983,38.1636,38.1636,72759.39
2012-05-29 15:30:00,65.95,65.98,65.89,65.89,37262.94,38.1636,38.1809,38.1288,38.1288,37262.94
2012-05-29 15:40:00,65.89,65.98,65.89,65.92,138219.51,38.1288,38.1809,38.1288,38.1462,138219.51
2012-05-29 15:50:00,65.92,65.98,65.86,65.92,201213.21,38.1462,38.1809,38.1115,38.1462,201213.21
2012-05-30 09:30:00,65.68,66.13,65.68,66.07,140085.99,38.0073,38.2677,38.0073,38.233,140085.99
2012-05-30 09:40:00,66.07,66.1,66.01,66.07,65526.78,38.233,38.2504,38.1983,38.233,65526.78
2012-05-30 09:50:00,66.1,66.16,66.04,66.13,57427.59,38.2504,38.2851,38.2156,38.2677,57427.59
2012-05-30 10:00:00,66.13,66.16,66.01,66.13,51794.82,38.2677,38.2851,38.1983,38.2677,51794.82
2012-05-30 10:10:00,66.16,66.22,66.1,66.13,55161.15,38.2851,38.3198,38.2504,38.2677,55161.15
2012-05-30 10:20:00,66.13,66.22,66.07,66.16,46928.64,38.2677,38.3198,38.233,38.2851,46928.64
2012-05-30 10:30:00,66.16,66.22,66.13,66.16,49695.03,38.2851,38.3198,38.2677,38.2851,49695.03
2012-05-30 10:40:00,66.16,66.22,66.13,66.16,42595.74,38.2851,38.3198,38.2677,38.2851,42595.74
2012-05-30 10:50:00,66.16,66.19,66.04,66.07,33896.61,38.2851,38.3025,38.2156,38.233,33896.61
2012-05-30 11:00:00,66.04,66.07,66.01,66.04,34496.55,38.2156,38.233,38.1983,38.2156,34496.55
2012-05-30 11:10:00,66.04,66.04,65.89,65.92,58027.53,38.2156,38.2156,38.1288,38.1462,58027.53
2012-05-30 11:20:00,65.92,65.95,65.86,65.92,21597.84,38.1462,38.1636,38.1115,38.1462,21597.84
2012-05-30 11:30:00,65.89,65.92,65.8,65.86,44028.93,38.1288,38.1462,38.0768,38.1115,44028.93
2012-05-30 11:40:00,65.89,65.89,65.74,65.74,38662.8,38.1288,38.1288,38.042,38.042,38662.8
2012-05-30 11:50:00,65.77,65.8,65.74,65.77,68493.15,38.0594,38.0768,38.042,38.0594,68493.15
2012-05-30 12:00:00,65.74,65.8,65.71,65.77,32996.7,38.042,38.0768,38.0247,38.0594,32996.7
2012-05-30 12:10:00,65.74,65.8,65.74,65.77,52161.45,38.042,38.0768,38.042,38.0594,52161.45
2012-05-30 12:20:00,65.77,65.77,65.68,65.74,41895.81,38.0594,38.0594,38.0073,38.042,41895.81
2012-05-30 12:30:00,65.71,65.74,65.71,65.74,21697.83,38.0247,38.042,38.0247,38.042,21697.83
2012-05-30 12:40:00,65.71,65.74,65.68,65.71,12898.71,38.0247,38.042,38.0073,38.0247,12898.71
2012-05-30 12:50:00,65.71,65.74,65.68,65.71,21897.81,38.0247,38.042,38.0073,38.0247,21897.81
2012-05-30 13:00:00,65.68,65.71,65.65,65.68,42395.76,38.0073,38.0247,37.99,38.0073,42395.76
2012-05-30 13:10:00,65.68,65.74,65.68,65.74,18798.12,38.0073,38.042,38.0073,38.042,18798.12
2012-05-30 13:20:00,65.74,65.74,65.71,65.74,22731.06,38.042,38.042,38.0247,38.042,22731.06
2012-05-30 13:30:00,65.71,65.83,65.71,65.83,77792.22,38.0247,38.0941,38.0247,38.0941,77792.22
2012-05-30 13:40:00,65.83,65.83,65.77,65.77,78725.46,38.0941,38.0941,38.0594,38.0594,78725.46
2012-05-30 13:50:00,65.77,65.83,65.74,65.77,44828.85,38.0594,38.0941,38.042,38.0594,44828.85
2012-05-30 14:00:00,65.74,65.77,65.71,65.71,31830.15,38.042,38.0594,38.0247,38.0247,31830.15
2012-05-30 14:10:00,65.71,65.74,65.68,65.71,25664.1,38.0247,38.042,38.0073,38.0247,25664.1
2012-05-30 14:20:00,65.68,65.71,65.62,65.65,46328.7,38.0073,38.0247,37.9726,37.99,46328.7
2012-05-30 14:30:00,65.65,65.68,65.62,65.65,32196.78,37.99,38.0073,37.9726,37.99,32196.78
2012-05-30 14:40:00,65.68,65.68,65.62,65.62,15565.11,38.0073,38.0073,37.9726,37.9726,15565.11
2012-05-30 14:50:00,65.62,65.65,65.59,65.59,36496.35,37.9726,37.99,37.9552,37.9552,36496.35
2012-05-30 15:00:00,65.59,65.65,65.59,65.65,65860.08,37.9552,37.99,37.9552,37.99,65860.08
2012-05-30 15:10:00,65.62,65.65,65.56,65.62,48595.14,37.9726,37.99,37.9379,37.9726,48595.14
2012-05-30 15:20:00,65.62,65.74,65.56,65.74,127653.9,37.9726,38.042,37.9379,38.042,127653.9
2012-05-30 15:30:00,65.71,65.8,65.68,65.77,124454.22,38.0247,38.0768,38.0073,38.0594,124454.22
2012-05-30 15:40:00,65.77,65.77,65.62,65.65,89257.74,38.0594,38.0594,37.9726,37.99,89257.74
2012-05-30 15:50:00,65.68,65.68,65.59,65.62,140552.61,38.0073,38.0073,37.9552,37.9726,140552.61
2012-05-31 09:30:00,65.68,65.89,65.53,65.83,71626.17,38.0073,38.1288,37.9205,38.0941,71626.17
2012-05-31 09:40:00,65.83,65.95,65.65,65.65,73525.98,38.0941,38.1636,37.99,37.99,73525.98
2012-05-31 09:50:00,65.65,65.74,65.62,65.71,41929.14,37.99,38.042,37.9726,38.0247,41929.14
2012-05-31 10:00:00,65.71,65.77,65.68,65.71,52994.7,38.0247,38.0594,38.0073,38.0247,52994.7
2012-05-31 10:10:00,65.68,65.8,65.68,65.8,37529.58,38.0073,38.0768,38.0073,38.0768,37529.58
2012-05-31 10:20:00,65.8,65.83,65.68,65.74,72059.46,38.0768,38.0941,38.0073,38.042,72059.46
2012-05-31 10:30:00,65.74,65.89,65.71,65.89,62360.43,38.042,38.1288,38.0247,38.1288,62360.43
2012-05-31 10:40:00,65.89,65.89,65.74,65.77,80025.33,38.1288,38.1288,38.042,38.0594,80025.33
2012-05-31 10:50:00,65.77,65.8,65.74,65.77,26497.35,38.0594,38.0768,38.042,38.0594,26497.35
2012-05-31 11:00:00,65.74,65.77,65.65,65.74,138452.82,38.042,38.0594,37.99,38.042,138452.82
2012-05-31 11:10:00,65.77,65.77,65.68,65.71,71259.54,38.0594,38.0594,38.0073,38.0247,71259.54
2012-05-31 11:20:00,65.74,65.8,65.71,65.77,287437.92,38.042,38.0768,38.0247,38.0594,287437.92
2012-05-31 11:30:00,65.77,65.77,65.71,65.74,108555.81,38.0594,38.0594,38.0247,38.042,108555.81
2012-05-31 11:40:00,65.74,65.74,65.71,65.71,39162.75,38.042,38.042,38.0247,38.0247,39162.75
2012-05-31 11:50:00,65.71,65.74,65.68,65.74,104656.2,38.0247,38.042,38.0073,38.042,104656.2
2012-05-31 12:00:00,65.71,65.74,65.71,65.71,153917.94,38.0247,38.042,38.0247,38.0247,153917.94
2012-05-31 12:10:00,65.74,65.74,65.68,65.68,51628.17,38.042,38.042,38.0073,38.0073,51628.17
2012-05-31 12:20:00,65.68,65.89,65.68,65.86,84791.52,38.0073,38.1288,38.0073,38.1115,84791.52
2012-05-31 12:30:00,65.89,65.89,65.77,65.83,67059.96,38.1288,38.1288,38.0594,38.0941,67059.96
2012-05-31 12:40:00,65.8,65.86,65.77,65.86,26030.73,38.0768,38.1115,38.0594,38.1115,26030.73
2012-05-31 12:50:00,65.86,65.89,65.8,65.83,77925.54,38.1115,38.1288,38.0768,38.0941,77925.54
2012-05-31 13:00:00,65.8,65.95,65.8,65.89,73259.34,38.0768,38.1636,38.0768,38.1288,73259.34
2012-05-31 13:10:00,65.89,65.95,65.86,65.95,38229.51,38.1288,38.1636,38.1115,38.1636,38229.51
2012-05-31 13:20:00,65.95,66.01,65.92,66.01,66593.34,38.1636,38.1983,38.1462,38.1983,66593.34
2012-05-31 13:30:00,65.98,66.01,65.92,65.92,56527.68,38.1809,38.1983,38.1462,38.1462,56527.68
2012-05-31 13:40:00,65.92,65.95,65.92,65.95,22797.72,38.1462,38.1636,38.1462,38.1636,22797.72
2012-05-31 13:50:00,65.95,65.95,65.86,65.89,40495.95,38.1636,38.1636,38.1115,38.1288,40495.95
2012-05-31 14:00:00,65.89,65.95,65.86,65.92,59527.38,38.1288,38.1636,38.1115,38.1462,59527.38
2012-05-31 14:10:00,65.95,65.98,65.92,65.95,34629.87,38.1636,38.1809,38.1462,38.1636,34629.87
2012-05-31 14:20:00,65.95,66.01,65.92,66.01,55461.12,38.1636,38.1983,38.1462,38.1983,55461.12
2012-05-31 14:30:00,66.01,66.01,65.98,66.01,27930.54,38.1983,38.1983,38.1809,38.1983,27930.54
2012-05-31 14:40:00,66.01,66.01,65.98,65.98,24597.54,38.1983,38.1983,38.1809,38.1809,24597.54
2012-05-31 14:50:00,65.98,66.01,65.98,66.01,22731.06,38.1809,38.1983,38.1809,38.1983,22731.06
2012-05-31 15:00:00,65.98,66.1,65.98,66.1,71426.19,38.1809,38.2504,38.1809,38.2504,71426.19
2012-05-31 15:10:00,66.1,66.16,66.07,66.13,68393.16,38.2504,38.2851,38.233,38.2677,68393.16
2012-05-31 15:20:00,66.16,66.22,66.13,66.16,73959.27,38.2851,38.3198,38.2677,38.2851,73959.27
2012-05-31 15:30:00,66.16,66.28,66.16,66.19,110188.98,38.2851,38.3545,38.2851,38.3025,110188.98
2012-05-31 15:40:00,66.19,66.19,65.95,66.01,189681.03,38.3025,38.3025,38.1636,38.1983,189681.03
2012-05-31 15:50:00,66.01,66.01,65.92,65.95,274939.17,38.1983,38.1983,38.1462,38.1636,274939.17
2012-06-01 09:30:00,65.62,66.13,65.56,66.13,176449.02,37.9726,38.2677,37.9379,38.2677,176449.02
2012-06-01 09:40:00,66.13,66.52,66.13,66.37,259307.4,38.2677,38.4934,38.2677,38.4066,259307.4
2012-06-01 09:50:00,66.37,66.43,66.22,66.37,298303.5,38.4066,38.4413,38.3198,38.4066,298303.5
2012-06-01 10:00:00,66.34,66.61,66.34,66.61,291037.56,38.3893,38.5455,38.3893,38.5455,291037.56
2012-06-01 10:10:00,66.61,66.73,66.55,66.7,344965.5,38.5455,38.6149,38.5108,38.5976,344965.5
2012-06-01 10:20:00,66.7,66.85,66.61,66.64,422557.74,38.5976,38.6844,38.5455,38.5629,422557.74
2012-06-01 10:30:00,66.61,66.64,66.46,66.52,129320.4,38.5455,38.5629,38.4587,38.4934,129320.4
2012-06-01 10:40:00,66.52,66.55,66.49,66.55,47061.96,38.4934,38.5108,38.4761,38.5108,47061.96
2012-06-01 10:50:00,66.55,66.55,66.46,66.46,126154.05,38.5108,38.5108,38.4587,38.4587,126154.05
2012-06-01 11:00:00,66.49,66.55,66.46,66.55,147885.21,38.4761,38.5108,38.4587,38.5108,147885.21
2012-06-01 11:10:00,66.55,66.7,66.52,66.7,172016.13,38.5108,38.5976,38.4934,38.5976,172016.13
2012-06-01 11:20:00,66.7,66.76,66.67,66.7,126654.0,38.5976,38.6323,38.5802,38.5976,126654.0
2012-06-01 11:30:00,66.7,66.82,66.7,66.79,122587.74,38.5976,38.667,38.5976,38.6497,122587.74
2012-06-01 11:40:00,66.79,66.82,66.76,66.82,63027.03,38.6497,38.667,38.6323,38.667,63027.03
2012-06-01 11:50:00,66.82,67.09,66.79,67.06,162217.11,38.667,38.8233,38.6497,38.8059,162217.11
2012-06-01 12:00:00,67.09,67.15,67.06,67.15,121654.5,38.8233,38.858,38.8059,38.858,121654.5
2012-06-01 12:10:00,67.15,67.21,67.12,67.18,121287.87,38.858,38.8927,38.8406,38.8753,121287.87
2012-06-01 12:20:00,67.18,67.18,66.88,66.91,159384.06,38.8753,38.8753,38.7017,38.7191,159384.06
2012-06-01 12:30:00,66.88,66.91,66.76,66.79,100156.65,38.7017,38.7191,38.6323,38.6497,100156.65
2012-06-01 12:40:00,66.79,66.88,66.79,66.79,176049.06,38.6497,38.7017,38.6497,38.6497,176049.06
2012-06-01 12:50:00,66.82,66.94,66.79,66.91,191147.55,38.667,38.7365,38.6497,38.7191,191147.55
2012-06-01 13:00:00,66.91,66.91,66.88,66.88,79792.02,38.7191,38.7191,38.7017,38.7017,79792.02
2012-06-01 13:10:00,66.91,66.91,66.88,66.88,91390.86,38.7191,38.7191,38.7017,38.7017,91390.86
2012-06-01 13:20:00,66.91,66.91,66.82,66.82,76392.36,38.7191,38.7191,38.667,38.667,76392.36
2012-06-01 13:30:00,66.82,66.85,66.82,66.82,61927.14,38.667,38.6844,38.667,38.667,61927.14
2012-06-01 13:40:00,66.85,66.91,66.82,66.88,104856.18,38.6844,38.7191,38.667,38.7017,104856.18
2012-06-01 13:50:00,66.88,67.0,66.85,66.91,219144.75,38.7017,38.7712,38.6844,38.7191,219144.75
2012-06-01 14:00:00,66.91,66.91,66.88,66.91,59060.76,38.7191,38.7191,38.7017,38.7191,59060.76
2012-06-01 14:10:00,66.88,66.94,66.88,66.91,81158.55,38.7017,38.7365,38.7017,38.7191,81158.55
2012-06-01 14:20:00,66.94,67.03,66.91,66.91,106089.39,38.7365,38.7885,38.7191,38.7191,106089.39
2012-06-01 14:30:00,66.91,66.97,66.88,66.91,169216.41,38.7191,38.7538,38.7017,38.7191,169216.41
2012-06-01 14:40:00,66.91,66.94,66.91,66.91,115388.46,38.7191,38.7365,38.7191,38.7191,115388.46
2012-06-01 14:50:00,66.91,66.94,66.88,66.88,271472.85,38.7191,38.7365,38.7017,38.7017,271472.85
2012-06-01 15:00:00,66.88,67.03,66.88,66.91,223644.3,38.7017,38.7885,38.7017,38.7191,223644.3
2012-06-01 15:10:00,66.91,66.94,66.88,66.91,83591.64,38.7191,38.7365,38.7017,38.7191,83591.64
2012-06-01 15:20:00,66.91,66.97,66.91,66.94,115788.42,38.7191,38.7538,38.7191,38.7365,115788.42
2012-06-01 15:30:00,66.97,66.97,66.91,66.94,291737.49,38.7538,38.7538,38.7191,38.7365,291737.49
2012-06-01 15:40:00,66.94,67.0,66.94,66.97,224010.93,38.7365,38.7712,38.7365,38.7538,224010.93
2012-06-01 15:50:00,66.97,67.12,66.97,67.0,911775.48,38.7538,38.8406,38.7538,38.7712,911775.48
2012-06-04 09:30:00,67.12,67.12,66.67,66.79,165783.42,38.8406,38.8406,38.5802,38.6497,165783.42
2012-06-04 09:40:00,66.79,67.0,66.79,66.97,102656.4,38.6497,38.7712,38.6497,38.7538,102656.4
2012-06-04 09:50:00,67.0,67.36,66.97,67.36,230176.98,38.7712,38.9795,38.7538,38.9795,230176.98
2012-06-04 10:00:00,67.33,67.39,67.21,67.27,189714.36,38.9621,38.9969,38.8927,38.9274,189714.36
2012-06-04 10:10:00,67.3,67.45,67.24,67.45,194047.26,38.9448,39.0316,38.9101,39.0316,194047.26
2012-06-04 10:20:00,67.42,67.54,67.42,67.45,114421.89,39.0142,39.0837,39.0142,39.0316,114421.89
2012-06-04 10:30:00,67.45,67.48,67.42,67.42,71326.2,39.0316,39.0489,39.0142,39.0142,71326.2
2012-06-04 10:40:00,67.45,67.54,67.45,67.54,97156.95,39.0316,39.0837,39.0316,39.0837,97156.95
2012-06-04 10:50:00,67.51,67.63,67.51,67.54,103956.27,39.0663,39.1357,39.0663,39.0837,103956.27
2012-06-04 11:00:00,67.54,67.57,67.51,67.54,28397.16,39.0837,39.101,39.0663,39.0837,28397.16
2012-06-04 11:10:00,67.54,67.54,67.42,67.48,135319.8,39.0837,39.0837,39.0142,39.0489,135319.8
2012-06-04 11:20:00,67.48,67.57,67.48,67.48,226144.05,39.0489,39.101,39.0489,39.0489,226144.05
2012-06-04 11:30:00,67.48,67.51,67.39,67.42,76792.32,39.0489,39.0663,38.9969,39.0142,76792.32
2012-06-04 11:40:00,67.39,67.51,67.39,67.51,86591.34,38.9969,39.0663,38.9969,39.0663,86591.34
2012-06-04 11:50:00,67.48,67.57,67.48,67.57,53494.65,39.0489,39.101,39.0489,39.101,53494.65
2012-06-04 12:00:00,67.57,67.6,67.54,67.6,34429.89,39.101,39.1184,39.0837,39.1184,34429.89
2012-06-04 12:10:00,67.57,67.6,67.48,67.51,55361.13,39.101,39.1184,39.0489,39.0663,55361.13
2012-06-04 12:20:00,67.51,67.51,67.42,67.51,86691.33,39.0663,39.0663,39.0142,39.0663,86691.33
2012-06-04 12:30:00,67.48,67.51,67.48,67.51,35396.46,39.0489,39.0663,39.0489,39.0663,35396.46
2012-06-04 12:40:00,67.51,67.54,67.48,67.54,37462.92,39.0663,39.0837,39.0489,39.0837,37462.92
2012-06-04 12:50:00,67.54,67.66,67.51,67.63,115788.42,39.0837,39.1531,39.0663,39.1357,115788.42
2012-06-04 13:00:00,67.63,67.66,67.6,67.63,90257.64,39.1357,39.1531,39.1184,39.1357,90257.64
2012-06-04 13:10:00,67.6,67.63,67.54,67.54,71859.48,39.1184,39.1357,39.0837,39.0837,71859.48
2012-06-04 13:20:00,67.54,67.57,67.45,67.45,82758.39,39.0837,39.101,39.0316,39.0316,82758.39
2012-06-04 13:30:00,67.45,67.54,67.45,67.54,85758.09,39.0316,39.0837,39.0316,39.0837,85758.09
2012-06-04 13:40:00,67.54,67.57,67.51,67.57,87357.93,39.0837,39.101,39.0663,39.101,87357.93
2012-06-04 13:50:00,67.57,67.57,67.42,67.42,74992.5,39.101,39.101,39.0142,39.0142,74992.5
2012-06-04 14:00:00,67.45,67.45,67.3,67.3,49728.36,39.0316,39.0316,38.9448,38.9448,49728.36
2012-06-04 14:10:00,67.3,67.33,67.21,67.33,97223.61,38.9448,38.9621,38.8927,38.9621,97223.61
2012-06-04 14:20:00,67.33,67.39,67.3,67.39,81658.5,38.9621,38.9969,38.9448,38.9969,81658.5
2012-06-04 14:30:00,67.36,67.45,67.36,67.42,84158.25,38.9795,39.0316,38.9795,39.0142,84158.25
2012-06-04 14:40:00,67.45,67.45,67.39,67.42,107589.24,39.0316,39.0316,38.9969,39.0142,107589.24
2012-06-04 14:50:00,67.42,67.45,67.42,67.42,46395.36,39.0142,39.0316,39.0142,39.0142,46395.36
2012-06-04 15:00:00,67.42,67.45,67.33,67.33,69793.02,39.0142,39.0316,38.9621,38.9621,69793.02
2012-06-04 15:10:00,67.33,67.39,67.3,67.36,114188.58,38.9621,38.9969,38.9448,38.9795,114188.58
2012-06-04 15:20:00,67.36,67.39,67.27,67.36,137886.21,38.9795,38.9969,38.9274,38.9795,137886.21
2012-06-04 15:30:00,67.36,67.36,67.27,67.33,112022.13,38.9795,38.9795,38.9274,38.9621,112022.13
2012-06-04 15:40:00,67.33,67.39,67.33,67.36,113222.01,38.9621,38.9969,38.9621,38.9795,113222.01
2012-06-04 15:50:00,67.36,67.45,67.36,67.42,236376.36,38.9795,39.0316,38.9795,39.0142,236376.36
2012-06-05 09:30:00,67.33,67.45,67.21,67.27,103223.01,38.9621,39.0316,38.8927,38.9274,103223.01
2012-06-05 09:40:00,67.24,67.36,67.21,67.33,62193.78,38.9101,38.9795,38.8927,38.9621,62193.78
2012-06-05 09:50:00,67.33,67.42,67.27,67.39,106522.68,38.9621,39.0142,38.9274,38.9969,106522.68
2012-06-05 10:00:00,67.39,67.54,67.36,67.45,81658.5,38.9969,39.0837,38.9795,39.0316,81658.5
2012-06-05 10:10:00,67.48,67.48,67.33,67.39,59360.73,39.0489,39.0489,38.9621,38.9969,59360.73
2012-06-05 10:20:00,67.39,67.63,67.36,67.57,227910.54,38.9969,39.1357,38.9795,39.101,227910.54
2012-06-05 10:30:00,67.54,67.57,67.45,67.54,62160.45,39.0837,39.101,39.0316,39.0837,62160.45
2012-06-05 10:40:00,67.54,67.6,67.48,67.6,108589.14,39.0837,39.1184,39.0489,39.1184,108589.14
2012-06-05 10:50:00,67.6,67.69,67.57,67.66,83358.33,39.1184,39.1705,39.101,39.1531,83358.33
2012-06-05 11:00:00,67.63,67.81,67.63,67.78,89724.36,39.1357,39.2399,39.1357,39.2225,89724.36
2012-06-05 11:10:00,67.81,67.99,67.78,67.93,208745.79,39.2399,39.3441,39.2225,39.3093,208745.79
2012-06-05 11:20:00,67.9,67.96,67.84,67.87,80091.99,39.292,39.3267,39.2573,39.2746,80091.99
2012-06-05 11:30:00,67.84,67.93,67.81,67.81,86324.7,39.2573,39.3093,39.2399,39.2399,86324.7
2012-06-05 11:40:00,67.81,67.93,67.75,67.93,90357.63,39.2399,39.3093,39.2052,39.3093,90357.63
2012-06-05 11:50:00,67.9,67.96,67.81,67.9,173749.29,39.292,39.3267,39.2399,39.292,173749.29
2012-06-05 12:00:00,67.9,67.99,67.9,67.96,58127.52,39.292,39.3441,39.292,39.3267,58127.52
2012-06-05 12:10:00,67.99,67.99,67.9,67.96,82125.12,39.3441,39.3441,39.292,39.3267,82125.12
2012-06-05 12:20:00,67.96,67.99,67.93,67.99,16098.39,39.3267,39.3441,39.3093,39.3441,16098.39
2012-06-05 12:30:00,67.99,68.11,67.99,68.05,75192.48,39.3441,39.4135,39.3441,39.3788,75192.48
2012-06-05 12:40:00,68.08,68.08,67.99,67.99,61893.81,39.3961,39.3961,39.3441,39.3441,61893.81
2012-06-05 12:50:00,67.99,68.11,67.96,68.11,37962.87,39.3441,39.4135,39.3267,39.4135,37962.87
2012-06-05 13:00:00,68.08,68.14,68.05,68.11,64126.92,39.3961,39.4309,39.3788,39.4135,64126.92
2012-06-05 13:10:00,68.11,68.2,68.08,68.2,76225.71,39.4135,39.4656,39.3961,39.4656,76225.71
2012-06-05 13:20:00,68.2,68.29,68.17,68.26,158650.8,39.4656,39.5177,39.4482,39.5003,158650.8
2012-06-05 13:30:00,68.26,68.29,68.23,68.23,69926.34,39.5003,39.5177,39.4829,39.4829,69926.34
2012-06-05 13:40:00,68.26,68.26,68.17,68.17,43528.98,39.5003,39.5003,39.4482,39.4482,43528.98
2012-06-05 13:50:00,68.17,68.2,68.11,68.14,86091.39,39.4482,39.4656,39.4135,39.4309,86091.39
2012-06-05 14:00:00,68.11,68.14,68.05,68.14,108555.81,39.4135,39.4309,39.3788,39.4309,108555.81
2012-06-05 14:10:00,68.11,68.14,68.08,68.08,78492.15,39.4135,39.4309,39.3961,39.3961,78492.15
2012-06-05 14:20:00,68.08,68.11,67.99,67.99,86957.97,39.3961,39.4135,39.3441,39.3441,86957.97
2012-06-05 14:30:00,67.99,68.08,67.99,68.02,60393.96,39.3441,39.3961,39.3441,39.3614,60393.96
2012-06-05 14:40:00,68.05,68.05,67.96,67.99,74025.93,39.3788,39.3788,39.3267,39.3441,74025.93
2012-06-05 14:50:00,67.99,67.99,67.9,67.9,103922.94,39.3441,39.3441,39.292,39.292,103922.94
2012-06-05 15:00:00,67.9,67.99,67.87,67.9,87557.91,39.292,39.3441,39.2746,39.292,87557.91
2012-06-05 15:10:00,67.87,67.93,67.84,67.87,100123.32,39.2746,39.3093,39.2573,39.2746,100123.32
2012-06-05 15:20:00,67.9,67.93,67.87,67.9,90457.62,39.292,39.3093,39.2746,39.292,90457.62
2012-06-05 15:30:00,67.93,67.96,67.9,67.93,74359.23,39.3093,39.3267,39.292,39.3093,74359.23
2012-06-05 15:40:00,67.93,67.96,67.84,67.87,139086.09,39.3093,39.3267,39.2573,39.2746,139086.09
2012-06-05 15:50:00,67.87,67.9,67.81,67.81,294503.88,39.2746,39.292,39.2399,39.2399,294503.88
2012-06-06 09:30:00,68.02,68.05,67.6,67.66,148185.18,39.3614,39.3788,39.1184,39.1531,148185.18
2012-06-06 09:40:00,67.69,67.72,67.6,67.63,98323.5,39.1705,39.1878,39.1184,39.1357,98323.5
2012-06-06 09:50:00,67.63,67.66,67.54,67.63,63860.28,39.1357,39.1531,39.0837,39.1357,63860.28
2012-06-06 10:00:00,67.63,67.69,67.57,67.66,103722.96,39.1357,39.1705,39.101,39.1531,103722.96
2012-06-06 10:10:00,67.66,67.69,67.54,67.54,161417.19,39.1531,39.1705,39.0837,39.0837,161417.19
2012-06-06 10:20:00,67.57,67.57,67.42,67.42,90490.95,39.101,39.101,39.0142,39.0142,90490.95
2012-06-06 10:30:00,67.42,67.57,67.39,67.39,101856.48,39.0142,39.101,38.9969,38.9969,101856.48
2012-06-06 10:40:00,67.39,67.51,67.39,67.51,102323.1,38.9969,39.0663,38.9969,39.0663,102323.1
2012-06-06 10:50:00,67.51,67.57,67.48,67.57,96557.01,39.0663,39.101,39.0489,39.101,96557.01
2012-06-06 11:00:00,67.57,67.6,67.45,67.6,94190.58,39.101,39.1184,39.0316,39.1184,94190.58
2012-06-06 11:10:00,67.6,67.78,67.57,67.66,111522.18,39.1184,39.2225,39.101,39.1531,111522.18
2012-06-06 11:20:00,67.69,67.84,67.66,67.84,92290.77,39.1705,39.2573,39.1531,39.2573,92290.77
2012-06-06 11:30:00,67.84,67.84,67.66,67.66,197113.62,39.2573,39.2573,39.1531,39.1531,197113.62
2012-06-06 11:40:00,67.66,67.72,67.63,67.69,55861.08,39.1531,39.1878,39.1357,39.1705,55861.08
2012-06-06 11:50:00,67.69,67.72,67.63,67.66,48861.78,39.1705,39.1878,39.1357,39.1531,48861.78
2012-06-06 12:00:00,67.66,67.9,67.66,67.9,53194.68,39.1531,39.292,39.1531,39.292,53194.68
2012-06-06 12:10:00,67.9,67.96,67.87,67.9,65426.79,39.292,39.3267,39.2746,39.292,65426.79
2012-06-06 12:20:00,67.9,67.93,67.84,67.84,29597.04,39.292,39.3093,39.2573,39.2573,29597.04
2012-06-06 12:30:00,67.87,67.87,67.78,67.81,94157.25,39.2746,39.2746,39.2225,39.2399,94157.25
2012-06-06 12:40:00,67.84,67.9,67.81,67.87,50761.59,39.2573,39.292,39.2399,39.2746,50761.59
2012-06-06 12:50:00,67.87,67.9,67.84,67.84,22531.08,39.2746,39.292,39.2573,39.2573,22531.08
2012-06-06 13:00:00,67.84,67.87,67.72,67.72,102589.74,39.2573,39.2746,39.1878,39.1878,102589.74
2012-06-06 13:10:00,67.72,67.75,67.72,67.72,15465.12,39.1878,39.2052,39.1878,39.1878,15465.12
2012-06-06 13:20:00,67.72,67.87,67.72,67.87,50828.25,39.1878,39.2746,39.1878,39.2746,50828.25
2012-06-06 13:30:00,67.87,67.9,67.81,67.84,40495.95,39.2746,39.292,39.2399,39.2573,40495.95
2012-06-06 13:40:00,67.81,67.84,67.75,67.75,57827.55,39.2399,39.2573,39.2052,39.2052,57827.55
2012-06-06 13:50:00,67.78,67.81,67.72,67.81,77125.62,39.2225,39.2399,39.1878,39.2399,77125.62
2012-06-06 14:00:00,67.81,67.9,67.78,67.84,53061.36,39.2399,39.292,39.2225,39.2573,53061.36
2012-06-06 14:10:00,67.87,67.87,67.84,67.87,49961.67,39.2746,39.2746,39.2573,39.2746,49961.67
2012-06-06 14:20:00,67.87,67.93,67.84,67.93,41829.15,39.2746,39.3093,39.2573,39.3093,41829.15
2012-06-06 14:30:00,67.93,68.02,67.9,68.02,40262.64,39.3093,39.3614,39.292,39.3614,40262.64
2012-06-06 14:40:00,68.02,68.05,67.99,68.05,34096.59,39.3614,39.3788,39.3441,39.3788,34096.59
2012-06-06 14:50:00,68.05,68.05,68.02,68.05,18464.82,39.3788,39.3788,39.3614,39.3788,18464.82
2012-06-06 15:00:00,68.05,68.08,67.99,68.08,78125.52,39.3788,39.3961,39.3441,39.3961,78125.52
2012-06-06 15:10:00,68.08,68.11,67.99,67.99,60393.96,39.3961,39.4135,39.3441,39.3441,60393.96
2012-06-06 15:20:00,67.99,68.02,67.96,67.96,40195.98,39.3441,39.3614,39.3267,39.3267,40195.98
2012-06-06 15:30:00,67.96,67.99,67.93,67.96,69526.38,39.3267,39.3441,39.3093,39.3267,69526.38
2012-06-06 15:40:00,67.96,68.05,67.93,68.02,123354.33,39.3267,39.3788,39.3093,39.3614,123354.33
2012-06-06 15:50:00,67.99,68.11,67.99,68.11,297503.58,39.3441,39.4135,39.3441,39.4135,297503.58
2012-06-07 09:30:00,68.44,68.59,68.2,68.26,136119.72,39.6045,39.6913,39.4656,39.5003,136119.72
2012-06-07 09:40:00,68.29,68.38,68.17,68.32,51861.48,39.5177,39.5697,39.4482,39.535,51861.48
2012-06-07 09:50:00,68.32,68.41,68.29,68.38,51994.8,39.535,39.5871,39.5177,39.5697,51994.8
2012-06-07 10:00:00,68.38,68.44,68.26,68.38,146285.37,39.5697,39.6045,39.5003,39.5697,146285.37
2012-06-07 10:10:00,68.41,68.5,68.38,68.47,88124.52,39.5871,39.6392,39.5697,39.6218,88124.52
2012-06-07 10:20:00,68.47,68.56,68.47,68.53,71326.2,39.6218,39.6739,39.6218,39.6565,71326.2
2012-06-07 10:30:00,68.5,68.56,68.5,68.53,41395.86,39.6392,39.6739,39.6392,39.6565,41395.86
2012-06-07 10:40:00,68.53,68.62,68.47,68.53,98556.81,39.6565,39.7086,39.6218,39.6565,98556.81
2012-06-07 10:50:00,68.5,68.56,68.47,68.53,111922.14,39.6392,39.6739,39.6218,39.6565,111922.14
2012-06-07 11:00:00,68.5,68.59,68.47,68.47,108722.46,39.6392,39.6913,39.6218,39.6218,108722.46
2012-06-07 11:10:00,68.5,68.53,68.35,68.38,63993.6,39.6392,39.6565,39.5524,39.5697,63993.6
2012-06-07 11:20:00,68.38,68.44,68.38,68.41,38596.14,39.5697,39.6045,39.5697,39.5871,38596.14
2012-06-07 11:30:00,68.41,68.41,68.29,68.29,68659.8,39.5871,39.5871,39.5177,39.5177,68659.8
2012-06-07 11:40:00,68.29,68.38,68.29,68.32,37829.55,39.5177,39.5697,39.5177,39.535,37829.55
2012-06-07 11:50:00,68.32,68.35,68.23,68.23,74459.22,39.535,39.5524,39.4829,39.4829,74459.22
2012-06-07 12:00:00,68.23,68.26,68.2,68.26,78058.86,39.4829,39.5003,39.4656,39.5003,78058.86
2012-06-07 12:10:00,68.26,68.35,68.23,68.29,55627.77,39.5003,39.5524,39.4829,39.5177,55627.77
2012-06-07 12:20:00,68.29,68.35,68.29,68.35,73892.61,39.5177,39.5524,39.5177,39.5524,73892.61
2012-06-07 12:30:00,68.32,68.44,68.32,68.44,40629.27,39.535,39.6045,39.535,39.6045,40629.27
2012-06-07 12:40:00,68.44,68.5,68.41,68.44,59694.03,39.6045,39.6392,39.5871,39.6045,59694.03
2012-06-07 12:50:00,68.44,68.47,68.41,68.47,26697.33,39.6045,39.6218,39.5871,39.6218,26697.33
2012-06-07 13:00:00,68.44,68.47,68.41,68.44,31396.86,39.6045,39.6218,39.5871,39.6045,31396.86
2012-06-07 13:10:00,68.44,68.53,68.44,68.53,25364.13,39.6045,39.6565,39.6045,39.6565,25364.13
2012-06-07 13:20:00,68.5,68.59,68.5,68.5,63060.36,39.6392,39.6913,39.6392,39.6392,63060.36
2012-06-07 13:30:00,68.5,68.53,68.5,68.5,18164.85,39.6392,39.6565,39.6392,39.6392,18164.85
2012-06-07 13:40:00,68.5,68.65,68.5,68.62,66793.32,39.6392,39.726,39.6392,39.7086,66793.32
2012-06-07 13:50:00,68.59,68.62,68.5,68.56,44095.59,39.6913,39.7086,39.6392,39.6739,44095.59
2012-06-07 14:00:00,68.53,68.59,68.53,68.53,36563.01,39.6565,39.6913,39.6565,39.6565,36563.01
2012-06-07 14:10:00,68.53,68.65,68.53,68.59,225377.46,39.6565,39.726,39.6565,39.6913,225377.46
2012-06-07 14:20:00,68.62,68.62,68.56,68.56,20631.27,39.7086,39.7086,39.6739,39.6739,20631.27
2012-06-07 14:30:00,68.56,68.59,68.5,68.5,27130.62,39.6739,39.6913,39.6392,39.6392,27130.62
2012-06-07 14:40:00,68.5,68.56,68.5,68.5,99323.4,39.6392,39.6739,39.6392,39.6392,99323.4
2012-06-07 14:50:00,68.53,68.53,68.47,68.5,91624.17,39.6565,39.6565,39.6218,39.6392,91624.17
2012-06-07 15:00:00,68.5,68.62,68.5,68.62,68059.86,39.6392,39.7086,39.6392,39.7086,68059.86
2012-06-07 15:10:00,68.62,68.62,68.59,68.59,30363.63,39.7086,39.7086,39.6913,39.6913,30363.63
2012-06-07 15:20:00,68.59,68.65,68.53,68.62,80625.27,39.6913,39.726,39.6565,39.7086,80625.27
2012-06-07 15:30:00,68.59,68.68,68.59,68.59,92057.46,39.6913,39.7434,39.6913,39.6913,92057.46
2012-06-07 15:40:00,68.62,68.74,68.59,68.68,124154.25,39.7086,39.7781,39.6913,39.7434,124154.25
2012-06-07 15:50:00,68.68,68.68,68.56,68.68,224810.85,39.7434,39.7434,39.6739,39.7434,224810.85
2012-06-08 09:30:00,68.5,68.77,68.41,68.71,140252.64,39.6392,39.7954,39.5871,39.7607,140252.64
2012-06-08 09:40:00,68.71,68.77,68.68,68.74,62727.06,39.7607,39.7954,39.7434,39.7781,62727.06
2012-06-08 09:50:00,68.74,68.8,68.74,68.8,146485.35,39.7781,39.8128,39.7781,39.8128,146485.35
2012-06-08 10:00:00,68.83,69.01,68.8,68.89,365663.43,39.8302,39.9343,39.8128,39.8649,365663.43
2012-06-08 10:10:00,68.86,69.01,68.86,68.98,103622.97,39.8475,39.9343,39.8475,39.917,103622.97
2012-06-08 10:20:00,68.98,69.07,68.92,69.04,225010.83,39.917,39.969,39.8822,39.9517,225010.83
2012-06-08 10:30:00,69.04,69.19,68.98,69.19,130886.91,39.9517,40.0385,39.917,40.0385,130886.91
2012-06-08 10:40:00,69.16,69.28,69.16,69.19,81358.53,40.0211,40.0906,40.0211,40.0385,81358.53
2012-06-08 10:50:00,69.19,69.22,69.13,69.19,167116.62,40.0385,40.0558,40.0038,40.0385,167116.62
2012-06-08 11:00:00,69.19,69.34,69.16,69.25,111188.88,40.0385,40.1253,40.0211,40.0732,111188.88
2012-06-08 11:10:00,69.25,69.25,69.1,69.16,232743.39,40.0732,40.0732,39.9864,40.0211,232743.39
2012-06-08 11:20:00,69.16,69.28,69.16,69.16,64393.56,40.0211,40.0906,40.0211,40.0211,64393.56
2012-06-08 11:30:00,69.16,69.25,69.16,69.19,53827.95,40.0211,40.0732,40.0211,40.0385,53827.95
2012-06-08 11:40:00,69.19,69.22,69.19,69.19,30030.33,40.0385,40.0558,40.0385,40.0385,30030.33
2012-06-08 11:50:00,69.19,69.25,69.16,69.22,139686.03,40.0385,40.0732,40.0211,40.0558,139686.03
2012-06-08 12:00:00,69.22,69.25,69.16,69.16,119221.41,40.0558,40.0732,40.0211,40.0211,119221.41
2012-06-08 12:10:00,69.16,69.28,69.16,69.25,66959.97,40.0211,40.0906,40.0211,40.0732,66959.97
2012-06-08 12:20:00,69.25,69.31,69.22,69.31,63760.29,40.0732,40.1079,40.0558,40.1079,63760.29
2012-06-08 12:30:00,69.31,69.43,69.28,69.4,106289.37,40.1079,40.1774,40.0906,40.16,106289.37
2012-06-08 12:40:00,69.4,69.58,69.37,69.58,133386.66,40.16,40.2642,40.1426,40.2642,133386.66
2012-06-08 12:50:00,69.61,69.7,69.55,69.55,321834.48,40.2815,40.3336,40.2468,40.2468,321834.48
2012-06-08 13:00:00,69.55,69.64,69.52,69.58,115955.07,40.2468,40.2989,40.2294,40.2642,115955.07
2012-06-08 13:10:00,69.58,69.61,69.4,69.43,100323.3,40.2642,40.2815,40.16,40.1774,100323.3
2012-06-08 13:20:00,69.43,69.46,69.4,69.43,51694.83,40.1774,40.1947,40.16,40.1774,51694.83
2012-06-08 13:30:00,69.46,69.49,69.4,69.46,81325.2,40.1947,40.2121,40.16,40.1947,81325.2
2012-06-08 13:40:00,69.43,69.55,69.43,69.52,125954.07,40.1774,40.2468,40.1774,40.2294,125954.07
2012-06-08 13:50:00,69.55,69.67,69.52,69.52,221644.5,40.2468,40.3162,40.2294,40.2294,221644.5
2012-06-08 14:00:00,69.52,69.55,69.49,69.52,32296.77,40.2294,40.2468,40.2121,40.2294,32296.77
2012-06-08 14:10:00,69.52,69.55,69.49,69.52,35596.44,40.2294,40.2468,40.2121,40.2294,35596.44
2012-06-08 14:20:00,69.49,69.52,69.43,69.43,101589.84,40.2121,40.2294,40.1774,40.1774,101589.84
2012-06-08 14:30:00,69.43,69.52,69.43,69.52,122387.76,40.1774,40.2294,40.1774,40.2294,122387.76
2012-06-08 14:40:00,69.52,69.64,69.49,69.61,90590.94,40.2294,40.2989,40.2121,40.2815,90590.94
2012-06-08 14:50:00,69.64,69.64,69.55,69.55,69626.37,40.2989,40.2989,40.2468,40.2468,69626.37
2012-06-08 15:00:00,69.55,69.58,69.43,69.43,122887.71,40.2468,40.2642,40.1774,40.1774,122887.71
2012-06-08 15:10:00,69.43,69.49,69.43,69.49,74192.58,40.1774,40.2121,40.1774,40.2121,74192.58
2012-06-08 15:20:00,69.49,69.49,69.46,69.46,47461.92,40.2121,40.2121,40.1947,40.1947,47461.92
2012-06-08 15:30:00,69.46,69.49,69.37,69.43,135153.15,40.1947,40.2121,40.1426,40.1774,135153.15
2012-06-08 15:40:00,69.4,69.52,69.4,69.49,221344.53,40.16,40.2294,40.16,40.2121,221344.53
2012-06-08 15:50:00,69.49,69.49,69.37,69.46,310668.93,40.2121,40.2121,40.1426,40.1947,310668.93
2012-06-11 09:30:00,69.97,69.97,69.13,69.7,582175.11,40.4898,40.4898,40.0038,40.3336,582175.11
2012-06-11 09:40:00,69.67,69.94,69.34,69.34,304136.25,40.3162,40.4725,40.1253,40.1253,304136.25
2012-06-11 09:50:00,69.34,69.55,69.25,69.28,440822.58,40.1253,40.2468,40.0732,40.0906,440822.58
2012-06-11 10:00:00,69.25,69.73,69.16,69.73,471286.2,40.0732,40.351,40.0211,40.351,471286.2
2012-06-11 10:10:00,69.7,69.76,69.55,69.67,359264.07,40.3336,40.3683,40.2468,40.3162,359264.07
2012-06-11 10:20:00,69.64,69.67,69.49,69.52,218678.13,40.2989,40.3162,40.2121,40.2294,218678.13
2012-06-11 10:30:00,69.52,69.52,69.31,69.31,276672.33,40.2294,40.2294,40.1079,40.1079,276672.33
2012-06-11 10:40:00,69.28,69.31,69.07,69.28,243742.29,40.0906,40.1079,39.969,40.0906,243742.29
2012-06-11 10:50:00,69.28,69.4,69.22,69.37,339099.42,40.0906,40.16,40.0558,40.1426,339099.42
2012-06-11 11:00:00,69.37,69.46,69.31,69.46,379362.06,40.1426,40.1947,40.1079,40.1947,379362.06
2012-06-11 11:10:00,69.46,69.52,69.43,69.49,277072.29,40.1947,40.2294,40.1774,40.2121,277072.29
2012-06-11 11:20:00,69.49,69.49,69.37,69.43,303836.28,40.2121,40.2121,40.1426,40.1774,303836.28
2012-06-11 11:30:00,69.4,69.64,69.4,69.61,215511.78,40.16,40.2989,40.16,40.2815,215511.78
2012-06-11 11:40:00,69.64,69.67,69.58,69.61,439622.7,40.2989,40.3162,40.2642,40.2815,439622.7
2012-06-11 11:50:00,69.58,69.61,69.46,69.58,84024.93,40.2642,40.2815,40.1947,40.2642,84024.93
2012-06-11 12:00:00,69.55,69.64,69.49,69.52,102856.38,40.2468,40.2989,40.2121,40.2294,102856.38
2012-06-11 12:10:00,69.52,69.52,69.43,69.43,60927.24,40.2294,40.2294,40.1774,40.1774,60927.24
2012-06-11 12:20:00,69.43,69.46,69.43,69.43,65193.48,40.1774,40.1947,40.1774,40.1774,65193.48
2012-06-11 12:30:00,69.43,69.49,69.43,69.46,74992.5,40.1774,40.2121,40.1774,40.1947,74992.5
2012-06-11 12:40:00,69.46,69.49,69.43,69.43,55061.16,40.1947,40.2121,40.1774,40.1774,55061.16
2012-06-11 12:50:00,69.46,69.58,69.43,69.58,64160.25,40.1947,40.2642,40.1774,40.2642,64160.25
2012-06-11 13:00:00,69.55,69.64,69.52,69.61,187047.96,40.2468,40.2989,40.2294,40.2815,187047.96
2012-06-11 13:10:00,69.64,69.64,69.58,69.58,208479.15,40.2989,40.2989,40.2642,40.2642,208479.15
2012-06-11 13:20:00,69.61,69.61,69.55,69.61,47261.94,40.2815,40.2815,40.2468,40.2815,47261.94
2012-06-11 13:30:00,69.61,69.64,69.55,69.58,331033.56,40.2815,40.2989,40.2468,40.2642,331033.56
2012-06-11 13:40:00,69.58,69.64,69.55,69.58,247708.56,40.2642,40.2989,40.2468,40.2642,247708.56
2012-06-11 13:50:00,69.55,69.61,69.55,69.58,174049.26,40.2468,40.2815,40.2468,40.2642,174049.26
2012-06-11 14:00:00,69.58,69.64,69.52,69.61,192347.43,40.2642,40.2989,40.2294,40.2815,192347.43
2012-06-11 14:10:00,69.64,69.64,69.52,69.58,77458.92,40.2989,40.2989,40.2294,40.2642,77458.92
2012-06-11 14:20:00,69.55,69.58,69.37,69.43,261773.82,40.2468,40.2642,40.1426,40.1774,261773.82
2012-06-11 14:30:00,69.4,69.49,69.37,69.37,77692.23,40.16,40.2121,40.1426,40.1426,77692.23
2012-06-11 14:40:00,69.4,69.4,69.28,69.31,96723.66,40.16,40.16,40.0906,40.1079,96723.66
2012-06-11 14:50:00,69.31,69.31,69.19,69.19,76692.33,40.1079,40.1079,40.0385,40.0385,76692.33
2012-06-11 15:00:00,69.19,69.31,69.19,69.25,113055.36,40.0385,40.1079,40.0385,40.0732,113055.36
2012-06-11 15:10:00,69.22,69.37,69.22,69.34,106122.72,40.0558,40.1426,40.0558,40.1253,106122.72
2012-06-11 15:20:00,69.34,69.37,69.25,69.28,131620.17,40.1253,40.1426,40.0732,40.0906,131620.17
2012-06-11 15:30:00,69.28,69.31,69.19,69.28,135353.13,40.0906,40.1079,40.0385,40.0906,135353.13
2012-06-11 15:40:00,69.28,69.28,69.04,69.07,225477.45,40.0906,40.0906,39.9517,39.969,225477.45
2012-06-11 15:50:00,69.07,69.07,68.92,68.95,459454.05,39.969,39.969,39.8822,39.8996,459454.05
2012-06-12 09:30:00,68.92,68.98,68.59,68.74,247408.59,39.8822,39.917,39.6913,39.7781,247408.59
2012-06-12 09:40:00,68.77,68.8,68.53,68.53,226877.31,39.7954,39.8128,39.6565,39.6565,226877.31
2012-06-12 09:50:00,68.53,68.59,68.44,68.47,229410.39,39.6565,39.6913,39.6045,39.6218,229410.39
2012-06-12 10:00:00,68.44,68.5,68.05,68.08,606372.69,39.6045,39.6392,39.3788,39.3961,606372.69
2012-06-12 10:10:00,68.05,68.26,68.05,68.14,205246.14,39.3788,39.5003,39.3788,39.4309,205246.14
2012-06-12 10:20:00,68.14,68.23,68.05,68.08,204512.88,39.4309,39.4829,39.3788,39.3961,204512.88
2012-06-12 10:30:00,68.08,68.17,68.02,68.02,152484.75,39.3961,39.4482,39.3614,39.3614,152484.75
2012-06-12 10:40:00,68.02,68.17,67.99,68.11,154317.9,39.3614,39.4482,39.3441,39.4135,154317.9
2012-06-12 10:50:00,68.11,68.11,68.05,68.05,37429.59,39.4135,39.4135,39.3788,39.3788,37429.59
2012-06-12 11:00:00,68.05,68.08,67.84,67.87,256940.97,39.3788,39.3961,39.2573,39.2746,256940.97
2012-06-12 11:10:00,67.84,68.05,67.84,68.05,305836.08,39.2573,39.3788,39.2573,39.3788,305836.08
2012-06-12 11:20:00,68.05,68.29,68.02,68.08,356164.38,39.3788,39.5177,39.3614,39.3961,356164.38
2012-06-12 11:30:00,68.08,68.2,68.08,68.2,143818.95,39.3961,39.4656,39.3961,39.4656,143818.95
2012-06-12 11:40:00,68.17,68.26,68.17,68.17,136419.69,39.4482,39.5003,39.4482,39.4482,136419.69
2012-06-12 11:50:00,68.2,68.26,68.17,68.23,72359.43,39.4656,39.5003,39.4482,39.4829,72359.43
2012-06-12 12:00:00,68.23,68.47,68.23,68.44,257407.59,39.4829,39.6218,39.4829,39.6045,257407.59
2012-06-12 12:10:00,68.41,68.44,68.38,68.41,64293.57,39.5871,39.6045,39.5697,39.5871,64293.57
2012-06-12 12:20:00,68.41,68.56,68.41,68.53,209812.35,39.5871,39.6739,39.5871,39.6565,209812.35
2012-06-12 12:30:00,68.53,68.59,68.47,68.53,113355.33,39.6565,39.6913,39.6218,39.6565,113355.33
2012-06-12 12:40:00,68.53,68.53,68.44,68.44,39896.01,39.6565,39.6565,39.6045,39.6045,39896.01
2012-06-12 12:50:00,68.47,68.5,68.41,68.47,42795.72,39.6218,39.6392,39.5871,39.6218,42795.72
2012-06-12 13:00:00,68.47,68.5,68.29,68.35,151118.22,39.6218,39.6392,39.5177,39.5524,151118.22
2012-06-12 13:10:00,68.35,68.62,68.32,68.62,194280.57,39.5524,39.7086,39.535,39.7086,194280.57
2012-06-12 13:20:00,68.62,68.65,68.5,68.56,91324.2,39.7086,39.726,39.6392,39.6739,91324.2
2012-06-12 13:30:00,68.56,68.59,68.53,68.59,110122.32,39.6739,39.6913,39.6565,39.6913,110122.32
2012-06-12 13:40:00,68.56,68.71,68.56,68.65,213911.94,39.6739,39.7607,39.6739,39.726,213911.94
2012-06-12 13:50:00,68.68,68.71,68.65,68.68,185514.78,39.7434,39.7607,39.726,39.7434,185514.78
2012-06-12 14:00:00,68.68,68.8,68.65,68.68,201813.15,39.7434,39.8128,39.726,39.7434,201813.15
2012-06-12 14:10:00,68.65,68.74,68.62,68.68,99423.39,39.726,39.7781,39.7086,39.7434,99423.39
2012-06-12 14:20:00,68.68,68.77,68.65,68.68,259107.42,39.7434,39.7954,39.726,39.7434,259107.42
2012-06-12 14:30:00,68.71,68.92,68.68,68.89,212678.73,39.7607,39.8822,39.7434,39.8649,212678.73
2012-06-12 14:40:00,68.92,68.92,68.8,68.86,207779.22,39.8822,39.8822,39.8128,39.8475,207779.22
2012-06-12 14:50:00,68.83,68.86,68.74,68.8,108022.53,39.8302,39.8475,39.7781,39.8128,108022.53
2012-06-12 15:00:00,68.77,68.83,68.77,68.8,66326.7,39.7954,39.8302,39.7954,39.8128,66326.7
2012-06-12 15:10:00,68.83,68.86,68.77,68.8,108722.46,39.8302,39.8475,39.7954,39.8128,108722.46
2012-06-12 15:20:00,68.8,68.86,68.74,68.86,75059.16,39.8128,39.8475,39.7781,39.8475,75059.16
2012-06-12 15:30:00,68.83,68.86,68.68,68.77,173016.03,39.8302,39.8475,39.7434,39.7954,173016.03
2012-06-12 15:40:00,68.74,68.89,68.74,68.83,417891.54,39.7781,39.8649,39.7781,39.8302,417891.54
2012-06-12 15:50:00,68.8,68.92,68.8,68.89,626304.03,39.8128,39.8822,39.8128,39.8649,626304.03
2012-06-13 09:30:00,68.68,68.89,68.32,68.41,153284.67,39.7434,39.8649,39.535,39.5871,153284.67
2012-06-13 09:40:00,68.38,68.41,68.2,68.38,154684.53,39.5697,39.5871,39.4656,39.5697,154684.53
2012-06-13 09:50:00,68.38,68.62,68.29,68.59,141519.18,39.5697,39.7086,39.5177,39.6913,141519.18
2012-06-13 10:00:00,68.59,68.8,68.56,68.8,91790.82,39.6913,39.8128,39.6739,39.8128,91790.82
2012-06-13 10:10:00,68.8,68.92,68.74,68.77,219011.43,39.8128,39.8822,39.7781,39.7954,219011.43
2012-06-13 10:20:00,68.77,68.8,68.68,68.71,83724.96,39.7954,39.8128,39.7434,39.7607,83724.96
2012-06-13 10:30:00,68.74,68.77,68.65,68.74,175115.82,39.7781,39.7954,39.726,39.7781,175115.82
2012-06-13 10:40:00,68.68,68.71,68.59,68.68,142419.09,39.7434,39.7607,39.6913,39.7434,142419.09
2012-06-13 10:50:00,68.65,68.71,68.65,68.68,82858.38,39.726,39.7607,39.726,39.7434,82858.38
2012-06-13 11:00:00,68.65,68.68,68.53,68.56,62327.1,39.726,39.7434,39.6565,39.6739,62327.1
2012-06-13 11:10:00,68.53,68.68,68.53,68.68,84691.53,39.6565,39.7434,39.6565,39.7434,84691.53
2012-06-13 11:20:00,68.68,68.71,68.65,68.68,49595.04,39.7434,39.7607,39.726,39.7434,49595.04
2012-06-13 11:30:00,68.71,68.71,68.62,68.62,84658.2,39.7607,39.7607,39.7086,39.7086,84658.2
2012-06-13 11:40:00,68.65,68.77,68.59,68.77,70626.27,39.726,39.7954,39.6913,39.7954,70626.27
2012-06-13 11:50:00,68.77,68.77,68.68,68.68,47728.56,39.7954,39.7954,39.7434,39.7434,47728.56
2012-06-13 12:00:00,68.68,68.71,68.65,68.71,28330.5,39.7434,39.7607,39.726,39.7607,28330.5
2012-06-13 12:10:00,68.71,68.8,68.68,68.71,60827.25,39.7607,39.8128,39.7434,39.7607,60827.25
2012-06-13 12:20:00,68.68,68.77,68.68,68.74,33230.01,39.7434,39.7954,39.7434,39.7781,33230.01
2012-06-13 12:30:00,68.77,68.89,68.74,68.86,107722.56,39.7954,39.8649,39.7781,39.8475,107722.56
2012-06-13 12:40:00,68.89,69.01,68.86,68.89,113688.63,39.8649,39.9343,39.8475,39.8649,113688.63
2012-06-13 12:50:00,68.86,68.89,68.8,68.89,91657.5,39.8475,39.8649,39.8128,39.8649,91657.5
2012-06-13 13:00:00,68.89,68.95,68.86,68.95,86558.01,39.8649,39.8996,39.8475,39.8996,86558.01
2012-06-13 13:10:00,68.95,68.98,68.92,68.98,49361.73,39.8996,39.917,39.8822,39.917,49361.73
2012-06-13 13:20:00,68.98,69.01,68.89,68.95,97090.29,39.917,39.9343,39.8649,39.8996,97090.29
2012-06-13 13:30:00,68.98,69.01,68.86,68.89,161783.82,39.917,39.9343,39.8475,39.8649,161783.82
2012-06-13 13:40:00,68.89,68.92,68.83,68.86,109889.01,39.8649,39.8822,39.8302,39.8475,109889.01
2012-06-13 13:50:00,68.86,68.89,68.65,68.68,124220.91,39.8475,39.8649,39.726,39.7434,124220.91
2012-06-13 14:00:00,68.68,68.74,68.62,68.71,101189.88,39.7434,39.7781,39.7086,39.7607,101189.88
2012-06-13 14:10:00,68.68,68.74,68.65,68.68,44528.88,39.7434,39.7781,39.726,39.7434,44528.88
2012-06-13 14:20:00,68.68,68.71,68.65,68.68,40462.62,39.7434,39.7607,39.726,39.7434,40462.62
2012-06-13 14:30:00,68.65,68.68,68.56,68.59,65426.79,39.726,39.7434,39.6739,39.6913,65426.79
2012-06-13 14:40:00,68.59,68.59,68.41,68.5,190947.57,39.6913,39.6913,39.5871,39.6392,190947.57
2012-06-13 14:50:00,68.5,68.53,68.47,68.5,102489.75,39.6392,39.6565,39.6218,39.6392,102489.75
2012-06-13 15:00:00,68.47,68.56,68.47,68.56,73725.96,39.6218,39.6739,39.6218,39.6739,73725.96
2012-06-13 15:10:00,68.56,68.56,68.47,68.5,75059.16,39.6739,39.6739,39.6218,39.6392,75059.16
2012-06-13 15:20:00,68.47,68.47,68.23,68.32,351664.83,39.6218,39.6218,39.4829,39.535,351664.83
2012-06-13 15:30:00,68.32,68.38,68.29,68.35,160317.3,39.535,39.5697,39.5177,39.5524,160317.3
2012-06-13 15:40:00,68.32,68.44,68.32,68.41,296903.64,39.535,39.6045,39.535,39.5871,296903.64
2012-06-13 15:50:00,68.38,68.56,68.35,68.56,378495.48,39.5697,39.6739,39.5524,39.6739,378495.48
2012-06-14 09:30:00,68.71,68.92,68.5,68.74,132920.04,39.7607,39.8822,39.6392,39.7781,132920.04
2012-06-14 09:40:00,68.74,68.86,68.68,68.68,62327.1,39.7781,39.8475,39.7434,39.7434,62327.1
2012-06-14 09:50:00,68.68,68.8,68.62,68.8,83824.95,39.7434,39.8128,39.7086,39.8128,83824.95
2012-06-14 10:00:00,68.77,68.89,68.74,68.86,119388.06,39.7954,39.8649,39.7781,39.8475,119388.06
2012-06-14 10:10:00,68.89,68.89,68.77,68.86,78725.46,39.8649,39.8649,39.7954,39.8475,78725.46
2012-06-14 10:20:00,68.83,68.89,68.77,68.86,111455.52,39.8302,39.8649,39.7954,39.8475,111455.52
2012-06-14 10:30:00,68.89,68.95,68.74,68.86,192147.45,39.8649,39.8996,39.7781,39.8475,192147.45
2012-06-14 10:40:00,68.86,68.95,68.86,68.89,144418.89,39.8475,39.8996,39.8475,39.8649,144418.89
2012-06-14 10:50:00,68.92,68.98,68.89,68.95,50094.99,39.8822,39.917,39.8649,39.8996,50094.99
2012-06-14 11:00:00,68.95,69.01,68.89,69.01,48528.48,39.8996,39.9343,39.8649,39.9343,48528.48
2012-06-14 11:10:00,69.01,69.07,68.98,69.01,99923.34,39.9343,39.969,39.917,39.9343,99923.34
2012-06-14 11:20:00,69.04,69.1,69.01,69.07,72459.42,39.9517,39.9864,39.9343,39.969,72459.42
2012-06-14 11:30:00,69.1,69.13,69.07,69.1,29963.67,39.9864,40.0038,39.969,39.9864,29963.67
2012-06-14 11:40:00,69.1,69.13,69.01,69.01,80758.59,39.9864,40.0038,39.9343,39.9343,80758.59
2012-06-14 11:50:00,69.01,69.07,68.95,68.98,71926.14,39.9343,39.969,39.8996,39.917,71926.14
2012-06-14 12:00:00,68.98,69.01,68.98,69.01,18231.51,39.917,39.9343,39.917,39.9343,18231.51
2012-06-14 12:10:00,69.01,69.01,68.89,68.92,157117.62,39.9343,39.9343,39.8649,39.8822,157117.62
2012-06-14 12:20:00,68.95,69.01,68.92,68.98,26497.35,39.8996,39.9343,39.8822,39.917,26497.35
2012-06-14 12:30:00,68.98,69.04,68.98,69.01,21697.83,39.917,39.9517,39.917,39.9343,21697.83
2012-06-14 12:40:00,69.01,69.07,69.01,69.04,68826.45,39.9343,39.969,39.9343,39.9517,68826.45
2012-06-14 12:50:00,69.07,69.1,69.01,69.07,63360.33,39.969,39.9864,39.9343,39.969,63360.33
2012-06-14 13:00:00,69.07,69.16,69.04,69.13,96357.03,39.969,40.0211,39.9517,40.0038,96357.03
2012-06-14 13:10:00,69.13,69.19,69.1,69.16,52161.45,40.0038,40.0385,39.9864,40.0211,52161.45
2012-06-14 13:20:00,69.16,69.16,69.04,69.07,95090.49,40.0211,40.0211,39.9517,39.969,95090.49
2012-06-14 13:30:00,69.1,69.19,69.07,69.16,47361.93,39.9864,40.0385,39.969,40.0211,47361.93
2012-06-14 13:40:00,69.16,69.16,69.1,69.16,26763.99,40.0211,40.0211,39.9864,40.0211,26763.99
2012-06-14 13:50:00,69.16,69.25,69.16,69.19,44128.92,40.0211,40.0732,40.0211,40.0385,44128.92
2012-06-14 14:00:00,69.19,69.25,69.19,69.22,51794.82,40.0385,40.0732,40.0385,40.0558,51794.82
2012-06-14 14:10:00,69.25,69.25,69.19,69.19,75525.78,40.0732,40.0732,40.0385,40.0385,75525.78
2012-06-14 14:20:00,69.19,69.22,69.16,69.16,55594.44,40.0385,40.0558,40.0211,40.0211,55594.44
2012-06-14 14:30:00,69.16,69.22,69.13,69.19,89124.42,40.0211,40.0558,40.0038,40.0385,89124.42
2012-06-14 14:40:00,69.19,69.22,69.13,69.16,103189.68,40.0385,40.0558,40.0038,40.0211,103189.68
2012-06-14 14:50:00,69.16,69.25,69.13,69.25,127287.27,40.0211,40.0732,40.0038,40.0732,127287.27
2012-06-14 15:00:00,69.25,69.58,69.19,69.31,321667.83,40.0732,40.2642,40.0385,40.1079,321667.83
2012-06-14 15:10:00,69.34,69.49,69.31,69.34,215311.8,40.1253,40.2121,40.1079,40.1253,215311.8
2012-06-14 15:20:00,69.31,69.37,69.19,69.28,222577.74,40.1079,40.1426,40.0385,40.0906,222577.74
2012-06-14 15:30:00,69.25,69.49,69.22,69.43,283671.63,40.0732,40.2121,40.0558,40.1774,283671.63
2012-06-14 15:40:00,69.43,69.46,69.28,69.37,248208.51,40.1774,40.1947,40.0906,40.1426,248208.51
2012-06-14 15:50:00,69.37,69.43,69.28,69.43,365296.8,40.1426,40.1774,40.0906,40.1774,365296.8
2012-06-15 09:30:00,69.88,70.06,69.52,69.58,757390.92,40.4378,40.5419,40.2294,40.2642,757390.92
2012-06-15 09:40:00,69.55,69.67,69.31,69.34,368763.12,40.2468,40.3162,40.1079,40.1253,368763.12
2012-06-15 09:50:00,69.34,69.55,69.31,69.52,143319.0,40.1253,40.2468,40.1079,40.2294,143319.0
2012-06-15 10:00:00,69.52,69.67,69.52,69.61,68026.53,40.2294,40.3162,40.2294,40.2815,68026.53
2012-06-15 10:10:00,69.58,69.61,69.49,69.52,39696.03,40.2642,40.2815,40.2121,40.2294,39696.03
2012-06-15 10:20:00,69.49,69.73,69.49,69.73,77392.26,40.2121,40.351,40.2121,40.351,77392.26
2012-06-15 10:30:00,69.73,69.79,69.67,69.76,79858.68,40.351,40.3857,40.3162,40.3683,79858.68
2012-06-15 10:40:00,69.76,69.76,69.64,69.7,92957.37,40.3683,40.3683,40.2989,40.3336,92957.37
2012-06-15 10:50:00,69.73,69.73,69.61,69.67,37962.87,40.351,40.351,40.2815,40.3162,37962.87
2012-06-15 11:00:00,69.67,69.7,69.61,69.67,40895.91,40.3162,40.3336,40.2815,40.3162,40895.91
2012-06-15 11:10:00,69.67,69.73,69.64,69.7,52294.77,40.3162,40.351,40.2989,40.3336,52294.77
2012-06-15 11:20:00,69.7,69.73,69.64,69.67,87424.59,40.3336,40.351,40.2989,40.3162,87424.59
2012-06-15 11:30:00,69.64,69.76,69.64,69.7,53094.69,40.2989,40.3683,40.2989,40.3336,53094.69
2012-06-15 11:40:00,69.73,69.76,69.67,69.7,55094.49,40.351,40.3683,40.3162,40.3336,55094.49
2012-06-15 11:50:00,69.7,69.73,69.67,69.73,25697.43,40.3336,40.351,40.3162,40.351,25697.43
2012-06-15 12:00:00,69.73,69.76,69.7,69.73,15098.49,40.351,40.3683,40.3336,40.351,15098.49
2012-06-15 12:10:00,69.76,69.79,69.73,69.79,23097.69,40.3683,40.3857,40.351,40.3857,23097.69
2012-06-15 12:20:00,69.79,69.79,69.73,69.79,23530.98,40.3857,40.3857,40.351,40.3857,23530.98
2012-06-15 12:30:00,69.79,69.79,69.67,69.67,34663.2,40.3857,40.3857,40.3162,40.3162,34663.2
2012-06-15 12:40:00,69.67,69.7,69.64,69.67,13565.31,40.3162,40.3336,40.2989,40.3162,13565.31
2012-06-15 12:50:00,69.64,69.67,69.55,69.64,38062.86,40.2989,40.3162,40.2468,40.2989,38062.86
2012-06-15 13:00:00,69.64,69.7,69.64,69.7,33063.36,40.2989,40.3336,40.2989,40.3336,33063.36
2012-06-15 13:10:00,69.7,69.76,69.67,69.73,17531.58,40.3336,40.3683,40.3162,40.351,17531.58
2012-06-15 13:20:00,69.76,69.76,69.73,69.76,7365.93,40.3683,40.3683,40.351,40.3683,7365.93
2012-06-15 13:30:00,69.76,69.76,69.7,69.7,35396.46,40.3683,40.3683,40.3336,40.3336,35396.46
2012-06-15 13:40:00,69.7,69.73,69.64,69.67,17964.87,40.3336,40.351,40.2989,40.3162,17964.87
2012-06-15 13:50:00,69.64,69.7,69.64,69.67,18231.51,40.2989,40.3336,40.2989,40.3162,18231.51
2012-06-15 14:00:00,69.67,69.73,69.64,69.7,243142.35,40.3162,40.351,40.2989,40.3336,243142.35
2012-06-15 14:10:00,69.73,69.73,69.7,69.73,19031.43,40.351,40.351,40.3336,40.351,19031.43
2012-06-15 14:20:00,69.7,69.79,69.7,69.76,83258.34,40.3336,40.3857,40.3336,40.3683,83258.34
2012-06-15 14:30:00,69.76,69.79,69.73,69.73,50194.98,40.3683,40.3857,40.351,40.351,50194.98
2012-06-15 14:40:00,69.73,69.76,69.73,69.73,20064.66,40.351,40.3683,40.351,40.351,20064.66
2012-06-15 14:50:00,69.76,69.76,69.67,69.7,60760.59,40.3683,40.3683,40.3162,40.3336,60760.59
2012-06-15 15:00:00,69.67,69.7,69.61,69.64,116521.68,40.3162,40.3336,40.2815,40.2989,116521.68
2012-06-15 15:10:00,69.64,69.67,69.61,69.67,85991.4,40.2989,40.3162,40.2815,40.3162,85991.4
2012-06-15 15:20:00,69.67,69.7,69.64,69.67,90024.33,40.3162,40.3336,40.2989,40.3162,90024.33
2012-06-15 15:30:00,69.67,69.73,69.64,69.7,38162.85,40.3162,40.351,40.2989,40.3336,38162.85
2012-06-15 15:40:00,69.73,69.79,69.64,69.7,191447.52,40.351,40.3857,40.2989,40.3336,191447.52
2012-06-15 15:50:00,69.7,69.76,69.64,69.73,302536.41,40.3336,40.3683,40.2989,40.351,302536.41
2012-06-18 09:30:00,69.94,70.09,69.7,69.82,179115.42,40.4725,40.5593,40.3336,40.403,179115.42
2012-06-18 09:40:00,69.82,69.88,69.73,69.76,58594.14,40.403,40.4378,40.351,40.3683,58594.14
2012-06-18 09:50:00,69.76,69.79,69.64,69.73,63826.95,40.3683,40.3857,40.2989,40.351,63826.95
2012-06-18 10:00:00,69.73,69.85,69.7,69.76,90957.57,40.351,40.4204,40.3336,40.3683,90957.57
2012-06-18 10:10:00,69.76,69.88,69.67,69.88,180648.6,40.3683,40.4378,40.3162,40.4378,180648.6
2012-06-18 10:20:00,69.88,69.91,69.82,69.85,88857.78,40.4378,40.4551,40.403,40.4204,88857.78
2012-06-18 10:30:00,69.85,70.0,69.82,70.0,81358.53,40.4204,40.5072,40.403,40.5072,81358.53
2012-06-18 10:40:00,70.0,70.12,69.94,70.09,152651.4,40.5072,40.5766,40.4725,40.5593,152651.4
2012-06-18 10:50:00,70.09,70.12,70.0,70.0,30430.29,40.5593,40.5766,40.5072,40.5072,30430.29
2012-06-18 11:00:00,70.03,70.06,69.97,70.03,68193.18,40.5246,40.5419,40.4898,40.5246,68193.18
2012-06-18 11:10:00,70.03,70.15,70.03,70.06,50661.6,40.5246,40.594,40.5246,40.5419,50661.6
2012-06-18 11:20:00,70.06,70.21,70.06,70.18,42129.12,40.5419,40.6287,40.5419,40.6114,42129.12
2012-06-18 11:30:00,70.21,70.21,70.06,70.06,42029.13,40.6287,40.6287,40.5419,40.5419,42029.13
2012-06-18 11:40:00,70.09,70.09,69.94,69.94,35763.09,40.5593,40.5593,40.4725,40.4725,35763.09
2012-06-18 11:50:00,69.94,70.0,69.91,70.0,34729.86,40.4725,40.5072,40.4551,40.5072,34729.86
2012-06-18 12:00:00,69.97,70.0,69.88,69.88,21697.83,40.4898,40.5072,40.4378,40.4378,21697.83
2012-06-18 12:10:00,69.88,69.91,69.85,69.88,16598.34,40.4378,40.4551,40.4204,40.4378,16598.34
2012-06-18 12:20:00,69.88,69.88,69.82,69.82,39962.67,40.4378,40.4378,40.403,40.403,39962.67
2012-06-18 12:30:00,69.82,69.88,69.82,69.85,43162.35,40.403,40.4378,40.403,40.4204,43162.35
2012-06-18 12:40:00,69.82,69.91,69.79,69.88,55027.83,40.403,40.4551,40.3857,40.4378,55027.83
2012-06-18 12:50:00,69.91,69.97,69.88,69.91,40662.6,40.4551,40.4898,40.4378,40.4551,40662.6
2012-06-18 13:00:00,69.91,69.94,69.88,69.94,43695.63,40.4551,40.4725,40.4378,40.4725,43695.63
2012-06-18 13:10:00,69.91,69.94,69.91,69.94,11032.23,40.4551,40.4725,40.4551,40.4725,11032.23
2012-06-18 13:20:00,69.94,69.97,69.88,69.88,37062.96,40.4725,40.4898,40.4378,40.4378,37062.96
2012-06-18 13:30:00,69.88,69.91,69.79,69.82,44962.17,40.4378,40.4551,40.3857,40.403,44962.17
2012-06-18 13:40:00,69.82,69.85,69.79,69.82,36263.04,40.403,40.4204,40.3857,40.403,36263.04
2012-06-18 13:50:00,69.79,69.82,69.76,69.76,42362.43,40.3857,40.403,40.3683,40.3683,42362.43
2012-06-18 14:00:00,69.79,69.79,69.7,69.73,55961.07,40.3857,40.3857,40.3336,40.351,55961.07
2012-06-18 14:10:00,69.73,69.82,69.7,69.73,77358.93,40.351,40.403,40.3336,40.351,77358.93
2012-06-18 14:20:00,69.73,69.79,69.7,69.7,44328.9,40.351,40.3857,40.3336,40.3336,44328.9
2012-06-18 14:30:00,69.7,69.82,69.7,69.82,57927.54,40.3336,40.403,40.3336,40.403,57927.54
2012-06-18 14:40:00,69.79,69.82,69.7,69.73,61627.17,40.3857,40.403,40.3336,40.351,61627.17
2012-06-18 14:50:00,69.73,69.76,69.7,69.76,27130.62,40.351,40.3683,40.3336,40.3683,27130.62
2012-06-18 15:00:00,69.76,69.79,69.73,69.76,39029.43,40.3683,40.3857,40.351,40.3683,39029.43
2012-06-18 15:10:00,69.73,69.76,69.64,69.7,122154.45,40.351,40.3683,40.2989,40.3336,122154.45
2012-06-18 15:20:00,69.67,69.76,69.67,69.76,40862.58,40.3162,40.3683,40.3162,40.3683,40862.58
2012-06-18 15:30:00,69.76,69.79,69.7,69.76,75859.08,40.3683,40.3857,40.3336,40.3683,75859.08
2012-06-18 15:40:00,69.73,69.85,69.73,69.79,150451.62,40.351,40.4204,40.351,40.3857,150451.62
2012-06-18 15:50:00,69.79,69.85,69.7,69.85,322634.4,40.3857,40.4204,40.3336,40.4204,322634.4
2012-06-19 09:30:00,69.91,70.06,69.64,69.7,82791.72,40.4551,40.5419,40.2989,40.3336,82791.72
2012-06-19 09:40:00,69.7,69.7,69.4,69.4,75725.76,40.3336,40.3336,40.16,40.16,75725.76
2012-06-19 09:50:00,69.4,69.76,69.37,69.64,69193.08,40.16,40.3683,40.1426,40.2989,69193.08
2012-06-19 10:00:00,69.67,69.85,69.64,69.7,243309.0,40.3162,40.4204,40.2989,40.3336,243309.0
2012-06-19 10:10:00,69.7,69.73,69.58,69.58,69659.7,40.3336,40.351,40.2642,40.2642,69659.7
2012-06-19 10:20:00,69.61,69.7,69.52,69.7,65460.12,40.2815,40.3336,40.2294,40.3336,65460.12
2012-06-19 10:30:00,69.7,69.73,69.61,69.64,75025.83,40.3336,40.351,40.2815,40.2989,75025.83
2012-06-19 10:40:00,69.67,69.88,69.64,69.85,61527.18,40.3162,40.4378,40.2989,40.4204,61527.18
2012-06-19 10:50:00,69.82,69.85,69.73,69.79,55894.41,40.403,40.4204,40.351,40.3857,55894.41
2012-06-19 11:00:00,69.79,69.82,69.67,69.73,63993.6,40.3857,40.403,40.3162,40.351,63993.6
2012-06-19 11:10:00,69.7,69.76,69.7,69.7,48895.11,40.3336,40.3683,40.3336,40.3336,48895.11
2012-06-19 11:20:00,69.7,69.82,69.7,69.79,53494.65,40.3336,40.403,40.3336,40.3857,53494.65
2012-06-19 11:30:00,69.82,69.88,69.79,69.88,49428.39,40.403,40.4378,40.3857,40.4378,49428.39
2012-06-19 11:40:00,69.88,69.97,69.85,69.88,53427.99,40.4378,40.4898,40.4204,40.4378,53427.99
2012-06-19 11:50:00,69.88,69.91,69.85,69.85,42862.38,40.4378,40.4551,40.4204,40.4204,42862.38
2012-06-19 12:00:00,69.85,69.88,69.85,69.85,19931.34,40.4204,40.4378,40.4204,40.4204,19931.34
2012-06-19 12:10:00,69.85,69.88,69.79,69.82,52128.12,40.4204,40.4378,40.3857,40.403,52128.12
2012-06-19 12:20:00,69.82,69.88,69.82,69.88,20364.63,40.403,40.4378,40.403,40.4378,20364.63
2012-06-19 12:30:00,69.88,69.94,69.85,69.94,15998.4,40.4378,40.4725,40.4204,40.4725,15998.4
2012-06-19 12:40:00,69.94,70.0,69.91,69.97,25864.08,40.4725,40.5072,40.4551,40.4898,25864.08
2012-06-19 12:50:00,70.0,70.03,69.97,70.03,16764.99,40.5072,40.5246,40.4898,40.5246,16764.99
2012-06-19 13:00:00,70.03,70.03,69.97,70.0,28263.84,40.5246,40.5246,40.4898,40.5072,28263.84
2012-06-19 13:10:00,70.0,70.03,70.0,70.0,23231.01,40.5072,40.5246,40.5072,40.5072,23231.01
2012-06-19 13:20:00,70.03,70.06,69.97,69.97,29597.04,40.5246,40.5419,40.4898,40.4898,29597.04
2012-06-19 13:30:00,70.0,70.06,69.97,70.06,35029.83,40.5072,40.5419,40.4898,40.5419,35029.83
2012-06-19 13:40:00,70.06,70.06,69.94,70.0,40029.33,40.5419,40.5419,40.4725,40.5072,40029.33
2012-06-19 13:50:00,69.97,70.0,69.97,70.0,16598.34,40.4898,40.5072,40.4898,40.5072,16598.34
2012-06-19 14:00:00,70.0,70.0,69.88,69.88,33130.02,40.5072,40.5072,40.4378,40.4378,33130.02
2012-06-19 14:10:00,69.88,69.91,69.85,69.88,28030.53,40.4378,40.4551,40.4204,40.4378,28030.53
2012-06-19 14:20:00,69.88,69.88,69.76,69.82,31596.84,40.4378,40.4378,40.3683,40.403,31596.84
2012-06-19 14:30:00,69.82,69.82,69.7,69.76,45062.16,40.403,40.403,40.3336,40.3683,45062.16
2012-06-19 14:40:00,69.76,69.76,69.64,69.7,36962.97,40.3683,40.3683,40.2989,40.3336,36962.97
2012-06-19 14:50:00,69.67,69.76,69.58,69.67,170182.98,40.3162,40.3683,40.2642,40.3162,170182.98
2012-06-19 15:00:00,69.67,69.67,69.61,69.67,33396.66,40.3162,40.3162,40.2815,40.3162,33396.66
2012-06-19 15:10:00,69.67,69.73,69.61,69.67,89324.4,40.3162,40.351,40.2815,40.3162,89324.4
2012-06-19 15:20:00,69.64,69.67,69.55,69.55,82225.11,40.2989,40.3162,40.2468,40.2468,82225.11
2012-06-19 15:30:00,69.58,69.58,69.46,69.49,89491.05,40.2642,40.2642,40.1947,40.2121,89491.05
2012-06-19 15:40:00,69.46,69.49,69.25,69.28,599073.42,40.1947,40.2121,40.0732,40.0906,599073.42
2012-06-19 15:50:00,69.28,69.31,69.25,69.31,344165.58,40.0906,40.1079,40.0732,40.1079,344165.58
2012-06-20 09:30:00,69.25,69.43,69.13,69.19,292970.7,40.0732,40.1774,40.0038,40.0385,292970.7
2012-06-20 09:40:00,69.22,69.22,69.1,69.1,104789.52,40.0558,40.0558,39.9864,39.9864,104789.52
2012-06-20 09:50:00,69.1,69.13,68.77,68.8,132553.41,39.9864,40.0038,39.7954,39.8128,132553.41
2012-06-20 10:00:00,68.8,68.89,68.77,68.86,108155.85,39.8128,39.8649,39.7954,39.8475,108155.85
2012-06-20 10:10:00,68.83,68.92,68.77,68.83,93157.35,39.8302,39.8822,39.7954,39.8302,93157.35
2012-06-20 10:20:00,68.83,68.92,68.8,68.83,67559.91,39.8302,39.8822,39.8128,39.8302,67559.91
2012-06-20 10:30:00,68.8,68.92,68.8,68.89,48561.81,39.8128,39.8822,39.8128,39.8649,48561.81
2012-06-20 10:40:00,68.89,69.01,68.86,68.98,71159.55,39.8649,39.9343,39.8475,39.917,71159.55
2012-06-20 10:50:00,68.95,69.01,68.92,69.01,92057.46,39.8996,39.9343,39.8822,39.9343,92057.46
2012-06-20 11:00:00,69.01,69.01,68.92,68.92,47661.9,39.9343,39.9343,39.8822,39.8822,47661.9
2012-06-20 11:10:00,68.95,69.01,68.92,68.98,27263.94,39.8996,39.9343,39.8822,39.917,27263.94
2012-06-20 11:20:00,68.98,69.01,68.98,69.01,20331.3,39.917,39.9343,39.917,39.9343,20331.3
2012-06-20 11:30:00,68.98,69.01,68.95,68.95,87291.27,39.917,39.9343,39.8996,39.8996,87291.27
2012-06-20 11:40:00,68.95,68.98,68.92,68.95,88191.18,39.8996,39.917,39.8822,39.8996,88191.18
2012-06-20 11:50:00,68.95,68.98,68.89,68.89,31696.83,39.8996,39.917,39.8649,39.8649,31696.83
2012-06-20 12:00:00,68.89,68.92,68.83,68.89,101156.55,39.8649,39.8822,39.8302,39.8649,101156.55
2012-06-20 12:10:00,68.89,68.92,68.86,68.89,42829.05,39.8649,39.8822,39.8475,39.8649,42829.05
2012-06-20 12:20:00,68.89,68.89,68.77,68.8,41095.89,39.8649,39.8649,39.7954,39.8128,41095.89
2012-06-20 12:30:00,68.77,68.89,68.47,68.56,177948.87,39.7954,39.8649,39.6218,39.6739,177948.87
2012-06-20 12:40:00,68.56,68.71,68.53,68.65,56094.39,39.6739,39.7607,39.6565,39.726,56094.39
2012-06-20 12:50:00,68.68,68.77,68.62,68.74,42729.06,39.7434,39.7954,39.7086,39.7781,42729.06
2012-06-20 13:00:00,68.74,68.92,68.71,68.86,76892.31,39.7781,39.8822,39.7607,39.8475,76892.31
2012-06-20 13:10:00,68.83,68.86,68.77,68.77,46495.35,39.8302,39.8475,39.7954,39.7954,46495.35
2012-06-20 13:20:00,68.77,68.86,68.77,68.77,43795.62,39.7954,39.8475,39.7954,39.7954,43795.62
2012-06-20 13:30:00,68.83,68.83,68.71,68.74,59860.68,39.8302,39.8302,39.7607,39.7781,59860.68
2012-06-20 13:40:00,68.71,68.74,68.68,68.68,16265.04,39.7607,39.7781,39.7434,39.7434,16265.04
2012-06-20 13:50:00,68.68,68.71,68.59,68.68,45562.11,39.7434,39.7607,39.6913,39.7434,45562.11
2012-06-20 14:00:00,68.68,68.71,68.59,68.71,45462.12,39.7434,39.7607,39.6913,39.7607,45462.12
2012-06-20 14:10:00,68.71,68.74,68.59,68.59,63693.63,39.7607,39.7781,39.6913,39.6913,63693.63
2012-06-20 14:20:00,68.62,68.65,68.53,68.53,66726.66,39.7086,39.726,39.6565,39.6565,66726.66
2012-06-20 14:30:00,68.53,68.59,68.44,68.47,89857.68,39.6565,39.6913,39.6045,39.6218,89857.68
2012-06-20 14:40:00,68.44,68.47,68.32,68.41,75092.49,39.6045,39.6218,39.535,39.5871,75092.49
2012-06-20 14:50:00,68.41,68.47,68.38,68.44,57527.58,39.5871,39.6218,39.5697,39.6045,57527.58
2012-06-20 15:00:00,68.44,68.47,68.38,68.44,76059.06,39.6045,39.6218,39.5697,39.6045,76059.06
2012-06-20 15:10:00,68.44,68.5,68.38,68.41,105822.75,39.6045,39.6392,39.5697,39.5871,105822.75
2012-06-20 15:20:00,68.44,68.65,68.41,68.65,109489.05,39.6045,39.726,39.5871,39.726,109489.05
2012-06-20 15:30:00,68.65,68.68,68.53,68.53,80358.63,39.726,39.7434,39.6565,39.6565,80358.63
2012-06-20 15:40:00,68.56,68.59,68.5,68.53,140952.57,39.6739,39.6913,39.6392,39.6565,140952.57
2012-06-20 15:50:00,68.53,68.56,68.47,68.53,249608.37,39.6565,39.6739,39.6218,39.6565,249608.37
2012-06-21 09:30:00,68.53,69.04,68.5,68.92,113521.98,39.6565,39.9517,39.6392,39.8822,113521.98
2012-06-21 09:40:00,68.89,69.01,68.86,68.95,74259.24,39.8649,39.9343,39.8475,39.8996,74259.24
2012-06-21 09:50:00,68.95,69.01,68.89,68.92,89457.72,39.8996,39.9343,39.8649,39.8822,89457.72
2012-06-21 10:00:00,68.89,69.01,68.68,68.95,158050.86,39.8649,39.9343,39.7434,39.8996,158050.86
2012-06-21 10:10:00,68.95,69.01,68.89,69.01,62260.44,39.8996,39.9343,39.8649,39.9343,62260.44
2012-06-21 10:20:00,69.01,69.04,68.92,68.95,66393.36,39.9343,39.9517,39.8822,39.8996,66393.36
2012-06-21 10:30:00,68.95,69.1,68.92,69.07,100756.59,39.8996,39.9864,39.8822,39.969,100756.59
2012-06-21 10:40:00,69.04,69.16,69.04,69.16,52961.37,39.9517,40.0211,39.9517,40.0211,52961.37
2012-06-21 10:50:00,69.16,69.16,68.95,69.01,118521.48,40.0211,40.0211,39.8996,39.9343,118521.48
2012-06-21 11:00:00,69.04,69.04,68.86,68.95,155584.44,39.9517,39.9517,39.8475,39.8996,155584.44
2012-06-21 11:10:00,68.92,69.07,68.92,69.07,58194.18,39.8822,39.969,39.8822,39.969,58194.18
2012-06-21 11:20:00,69.07,69.1,68.92,68.98,77358.93,39.969,39.9864,39.8822,39.917,77358.93
2012-06-21 11:30:00,68.95,69.07,68.95,69.04,53294.67,39.8996,39.969,39.8996,39.9517,53294.67
2012-06-21 11:40:00,69.04,69.04,68.98,68.98,98656.8,39.9517,39.9517,39.917,39.917,98656.8
2012-06-21 11:50:00,69.01,69.07,68.98,69.07,30330.3,39.9343,39.969,39.917,39.969,30330.3
2012-06-21 12:00:00,69.07,69.07,69.01,69.01,45495.45,39.969,39.969,39.9343,39.9343,45495.45
2012-06-21 12:10:00,69.01,69.04,68.95,68.95,22264.44,39.9343,39.9517,39.8996,39.8996,22264.44
2012-06-21 12:20:00,68.98,68.98,68.74,68.8,52861.38,39.917,39.917,39.7781,39.8128,52861.38
2012-06-21 12:30:00,68.77,68.89,68.77,68.83,30630.27,39.7954,39.8649,39.7954,39.8302,30630.27
2012-06-21 12:40:00,68.86,68.86,68.77,68.83,38229.51,39.8475,39.8475,39.7954,39.8302,38229.51
2012-06-21 12:50:00,68.83,68.83,68.77,68.83,32263.44,39.8302,39.8302,39.7954,39.8302,32263.44
2012-06-21 13:00:00,68.83,68.83,68.71,68.74,86124.72,39.8302,39.8302,39.7607,39.7781,86124.72
2012-06-21 13:10:00,68.77,68.77,68.65,68.65,50828.25,39.7954,39.7954,39.726,39.726,50828.25
2012-06-21 13:20:00,68.65,68.68,68.56,68.59,44628.87,39.726,39.7434,39.6739,39.6913,44628.87
2012-06-21 13:30:00,68.56,68.65,68.53,68.53,73792.62,39.6739,39.726,39.6565,39.6565,73792.62
2012-06-21 13:40:00,68.53,68.53,68.38,68.41,184748.19,39.6565,39.6565,39.5697,39.5871,184748.19
2012-06-21 13:50:00,68.38,68.5,68.38,68.47,67159.95,39.5697,39.6392,39.5697,39.6218,67159.95
2012-06-21 14:00:00,68.5,68.5,68.32,68.38,116688.33,39.6392,39.6392,39.535,39.5697,116688.33
2012-06-21 14:10:00,68.38,68.41,68.35,68.35,59360.73,39.5697,39.5871,39.5524,39.5524,59360.73
2012-06-21 14:20:00,68.35,68.38,68.23,68.38,94323.9,39.5524,39.5697,39.4829,39.5697,94323.9
2012-06-21 14:30:00,68.35,68.47,68.35,68.47,120421.29,39.5524,39.6218,39.5524,39.6218,120421.29
2012-06-21 14:40:00,68.44,68.5,68.44,68.47,88857.78,39.6045,39.6392,39.6045,39.6218,88857.78
2012-06-21 14:50:00,68.47,68.5,68.41,68.47,101823.15,39.6218,39.6392,39.5871,39.6218,101823.15
2012-06-21 15:00:00,68.47,68.5,68.41,68.5,71259.54,39.6218,39.6392,39.5871,39.6392,71259.54
2012-06-21 15:10:00,68.47,68.5,68.38,68.41,122887.71,39.6218,39.6392,39.5697,39.5871,122887.71
2012-06-21 15:20:00,68.41,68.53,68.38,68.5,95523.78,39.5871,39.6565,39.5697,39.6392,95523.78
2012-06-21 15:30:00,68.5,68.53,68.38,68.47,111355.53,39.6392,39.6565,39.5697,39.6218,111355.53
2012-06-21 15:40:00,68.47,68.5,68.35,68.38,144518.88,39.6218,39.6392,39.5524,39.5697,144518.88
2012-06-21 15:50:00,68.38,68.44,68.26,68.26,272606.07,39.5697,39.6045,39.5003,39.5003,272606.07
2012-06-22 09:30:00,68.41,68.62,68.29,68.56,91190.88,39.5871,39.7086,39.5177,39.6739,91190.88
2012-06-22 09:40:00,68.56,68.71,68.53,68.68,64426.89,39.6739,39.7607,39.6565,39.7434,64426.89
2012-06-22 09:50:00,68.71,68.71,68.47,68.56,57827.55,39.7607,39.7607,39.6218,39.6739,57827.55
2012-06-22 10:00:00,68.53,68.62,68.44,68.47,73259.34,39.6565,39.7086,39.6045,39.6218,73259.34
2012-06-22 10:10:00,68.5,68.53,68.41,68.5,62660.4,39.6392,39.6565,39.5871,39.6392,62660.4
2012-06-22 10:20:00,68.5,68.56,68.38,68.47,94757.19,39.6392,39.6739,39.5697,39.6218,94757.19
2012-06-22 10:30:00,68.47,68.53,68.44,68.5,35963.07,39.6218,39.6565,39.6045,39.6392,35963.07
2012-06-22 10:40:00,68.5,68.53,68.47,68.47,38829.45,39.6392,39.6565,39.6218,39.6218,38829.45
2012-06-22 10:50:00,68.5,68.59,68.5,68.59,80658.6,39.6392,39.6913,39.6392,39.6913,80658.6
2012-06-22 11:00:00,68.56,68.62,68.47,68.5,59660.7,39.6739,39.7086,39.6218,39.6392,59660.7
2012-06-22 11:10:00,68.47,68.5,68.38,68.47,59694.03,39.6218,39.6392,39.5697,39.6218,59694.03
2012-06-22 11:20:00,68.5,68.53,68.44,68.44,31396.86,39.6392,39.6565,39.6045,39.6045,31396.86
2012-06-22 11:30:00,68.47,68.5,68.38,68.5,70759.59,39.6218,39.6392,39.5697,39.6392,70759.59
2012-06-22 11:40:00,68.5,68.62,68.5,68.56,59194.08,39.6392,39.7086,39.6392,39.6739,59194.08
2012-06-22 11:50:00,68.56,68.65,68.56,68.65,29063.76,39.6739,39.726,39.6739,39.726,29063.76
2012-06-22 12:00:00,68.65,68.65,68.53,68.56,60060.66,39.726,39.726,39.6565,39.6739,60060.66
2012-06-22 12:10:00,68.56,68.62,68.5,68.62,42429.09,39.6739,39.7086,39.6392,39.7086,42429.09
2012-06-22 12:20:00,68.62,68.65,68.59,68.59,71626.17,39.7086,39.726,39.6913,39.6913,71626.17
2012-06-22 12:30:00,68.59,68.62,68.5,68.5,61060.56,39.6913,39.7086,39.6392,39.6392,61060.56
2012-06-22 12:40:00,68.5,68.59,68.5,68.56,52928.04,39.6392,39.6913,39.6392,39.6739,52928.04
2012-06-22 12:50:00,68.59,68.59,68.5,68.53,62260.44,39.6913,39.6913,39.6392,39.6565,62260.44
2012-06-22 13:00:00,68.53,68.59,68.5,68.59,63193.68,39.6565,39.6913,39.6392,39.6913,63193.68
2012-06-22 13:10:00,68.59,68.65,68.56,68.65,67893.21,39.6913,39.726,39.6739,39.726,67893.21
2012-06-22 13:20:00,68.65,68.68,68.62,68.68,63693.63,39.726,39.7434,39.7086,39.7434,63693.63
2012-06-22 13:30:00,68.68,68.71,68.65,68.68,58694.13,39.7434,39.7607,39.726,39.7434,58694.13
2012-06-22 13:40:00,68.71,68.77,68.68,68.77,33396.66,39.7607,39.7954,39.7434,39.7954,33396.66
2012-06-22 13:50:00,68.77,68.77,68.68,68.71,46528.68,39.7954,39.7954,39.7434,39.7607,46528.68
2012-06-22 14:00:00,68.71,68.71,68.62,68.65,104622.87,39.7607,39.7607,39.7086,39.726,104622.87
2012-06-22 14:10:00,68.62,68.65,68.56,68.56,68259.84,39.7086,39.726,39.6739,39.6739,68259.84
2012-06-22 14:20:00,68.56,68.68,68.56,68.65,81291.87,39.6739,39.7434,39.6739,39.726,81291.87
2012-06-22 14:30:00,68.65,68.68,68.62,68.65,41895.81,39.726,39.7434,39.7086,39.726,41895.81
2012-06-22 14:40:00,68.65,68.68,68.59,68.68,58960.77,39.726,39.7434,39.6913,39.7434,58960.77
2012-06-22 14:50:00,68.68,68.71,68.65,68.71,81758.49,39.7434,39.7607,39.726,39.7607,81758.49
2012-06-22 15:00:00,68.71,68.71,68.68,68.68,49228.41,39.7607,39.7607,39.7434,39.7434,49228.41
2012-06-22 15:10:00,68.68,68.71,68.62,68.65,55061.16,39.7434,39.7607,39.7086,39.726,55061.16
2012-06-22 15:20:00,68.65,68.65,68.62,68.65,31130.22,39.726,39.726,39.7086,39.726,31130.22
2012-06-22 15:30:00,68.65,68.65,68.56,68.65,102923.04,39.726,39.726,39.6739,39.726,102923.04
2012-06-22 15:40:00,68.65,68.68,68.62,68.68,175715.76,39.726,39.7434,39.7086,39.7434,175715.76
2012-06-22 15:50:00,68.68,68.77,68.65,68.68,378695.46,39.7434,39.7954,39.726,39.7434,378695.46
2012-06-25 09:30:00,68.32,68.53,68.23,68.38,212478.75,39.535,39.6565,39.4829,39.5697,212478.75
2012-06-25 09:40:00,68.38,68.44,68.32,68.35,55127.82,39.5697,39.6045,39.535,39.5524,55127.82
2012-06-25 09:50:00,68.38,68.56,68.26,68.56,84191.58,39.5697,39.6739,39.5003,39.6739,84191.58
2012-06-25 10:00:00,68.56,68.62,68.41,68.44,96223.71,39.6739,39.7086,39.5871,39.6045,96223.71
2012-06-25 10:10:00,68.44,68.53,68.41,68.53,77058.96,39.6045,39.6565,39.5871,39.6565,77058.96
2012-06-25 10:20:00,68.53,68.53,68.41,68.41,47028.63,39.6565,39.6565,39.5871,39.5871,47028.63
2012-06-25 10:30:00,68.41,68.56,68.38,68.41,82325.1,39.5871,39.6739,39.5697,39.5871,82325.1
2012-06-25 10:40:00,68.38,68.41,68.29,68.38,142285.77,39.5697,39.5871,39.5177,39.5697,142285.77
2012-06-25 10:50:00,68.38,68.38,68.29,68.29,125087.49,39.5697,39.5697,39.5177,39.5177,125087.49
2012-06-25 11:00:00,68.32,68.35,68.26,68.32,58127.52,39.535,39.5524,39.5003,39.535,58127.52
2012-06-25 11:10:00,68.29,68.41,68.29,68.41,129520.38,39.5177,39.5871,39.5177,39.5871,129520.38
2012-06-25 11:20:00,68.41,68.41,68.35,68.41,46795.32,39.5871,39.5871,39.5524,39.5871,46795.32
2012-06-25 11:30:00,68.41,68.41,68.32,68.35,86957.97,39.5871,39.5871,39.535,39.5524,86957.97
2012-06-25 11:40:00,68.32,68.35,68.29,68.32,96057.06,39.535,39.5524,39.5177,39.535,96057.06
2012-06-25 11:50:00,68.35,68.35,68.26,68.29,49395.06,39.5524,39.5524,39.5003,39.5177,49395.06
2012-06-25 12:00:00,68.26,68.32,68.26,68.29,25797.42,39.5003,39.535,39.5003,39.5177,25797.42
2012-06-25 12:10:00,68.32,68.35,68.29,68.35,25464.12,39.535,39.5524,39.5177,39.5524,25464.12
2012-06-25 12:20:00,68.32,68.41,68.32,68.32,70326.3,39.535,39.5871,39.535,39.535,70326.3
2012-06-25 12:30:00,68.32,68.41,68.32,68.38,31730.16,39.535,39.5871,39.535,39.5697,31730.16
2012-06-25 12:40:00,68.38,68.5,68.38,68.47,53827.95,39.5697,39.6392,39.5697,39.6218,53827.95
2012-06-25 12:50:00,68.47,68.47,68.41,68.47,21531.18,39.6218,39.6218,39.5871,39.6218,21531.18
2012-06-25 13:00:00,68.44,68.47,68.38,68.38,51328.2,39.6045,39.6218,39.5697,39.5697,51328.2
2012-06-25 13:10:00,68.38,68.41,68.32,68.41,64060.26,39.5697,39.5871,39.535,39.5871,64060.26
2012-06-25 13:20:00,68.41,68.44,68.38,68.44,58927.44,39.5871,39.6045,39.5697,39.6045,58927.44
2012-06-25 13:30:00,68.44,68.53,68.41,68.44,94657.2,39.6045,39.6565,39.5871,39.6045,94657.2
2012-06-25 13:40:00,68.44,68.56,68.44,68.56,25397.46,39.6045,39.6739,39.6045,39.6739,25397.46
2012-06-25 13:50:00,68.56,68.59,68.53,68.59,21297.87,39.6739,39.6913,39.6565,39.6913,21297.87
2012-06-25 14:00:00,68.56,68.59,68.53,68.56,119454.72,39.6739,39.6913,39.6565,39.6739,119454.72
2012-06-25 14:10:00,68.59,68.68,68.56,68.59,68559.81,39.6913,39.7434,39.6739,39.6913,68559.81
2012-06-25 14:20:00,68.62,68.65,68.59,68.62,41562.51,39.7086,39.726,39.6913,39.7086,41562.51
2012-06-25 14:30:00,68.62,68.68,68.62,68.68,29930.34,39.7086,39.7434,39.7086,39.7434,29930.34
2012-06-25 14:40:00,68.68,68.71,68.62,68.62,74125.92,39.7434,39.7607,39.7086,39.7086,74125.92
2012-06-25 14:50:00,68.59,68.65,68.59,68.59,59794.02,39.6913,39.726,39.6913,39.6913,59794.02
2012-06-25 15:00:00,68.62,68.74,68.59,68.71,116655.0,39.7086,39.7781,39.6913,39.7607,116655.0
2012-06-25 15:10:00,68.74,68.74,68.68,68.68,79192.08,39.7781,39.7781,39.7434,39.7434,79192.08
2012-06-25 15:20:00,68.68,68.74,68.68,68.74,103889.61,39.7434,39.7781,39.7434,39.7781,103889.61
2012-06-25 15:30:00,68.71,68.83,68.71,68.83,120587.94,39.7607,39.8302,39.7607,39.8302,120587.94
2012-06-25 15:40:00,68.83,68.86,68.8,68.83,169583.04,39.8302,39.8475,39.8128,39.8302,169583.04
2012-06-25 15:50:00,68.8,68.89,68.8,68.8,449655.03,39.8128,39.8649,39.8128,39.8128,449655.03
2012-06-26 09:30:00,68.98,68.98,68.56,68.71,115555.11,39.917,39.917,39.6739,39.7607,115555.11
2012-06-26 09:40:00,68.74,68.74,68.65,68.68,78292.17,39.7781,39.7781,39.726,39.7434,78292.17
2012-06-26 09:50:00,68.68,68.92,68.68,68.86,101489.85,39.7434,39.8822,39.7434,39.8475,101489.85
2012-06-26 10:00:00,68.83,68.83,68.65,68.74,111422.19,39.8302,39.8302,39.726,39.7781,111422.19
2012-06-26 10:10:00,68.71,68.8,68.68,68.77,113655.3,39.7607,39.8128,39.7434,39.7954,113655.3
2012-06-26 10:20:00,68.77,68.86,68.68,68.74,120954.57,39.7954,39.8475,39.7434,39.7781,120954.57
2012-06-26 10:30:00,68.74,68.86,68.68,68.74,113055.36,39.7781,39.8475,39.7434,39.7781,113055.36
2012-06-26 10:40:00,68.71,68.77,68.65,68.68,76692.33,39.7607,39.7954,39.726,39.7434,76692.33
2012-06-26 10:50:00,68.68,68.77,68.62,68.71,88257.84,39.7434,39.7954,39.7086,39.7607,88257.84
2012-06-26 11:00:00,68.71,68.77,68.62,68.71,81891.81,39.7607,39.7954,39.7086,39.7607,81891.81
2012-06-26 11:10:00,68.71,68.74,68.65,68.71,49995.0,39.7607,39.7781,39.726,39.7607,49995.0
2012-06-26 11:20:00,68.71,68.71,68.65,68.68,47028.63,39.7607,39.7607,39.726,39.7434,47028.63
2012-06-26 11:30:00,68.68,68.74,68.65,68.68,50161.65,39.7434,39.7781,39.726,39.7434,50161.65
2012-06-26 11:40:00,68.65,68.71,68.62,68.68,66093.39,39.726,39.7607,39.7086,39.7434,66093.39
2012-06-26 11:50:00,68.68,68.74,68.68,68.71,68826.45,39.7434,39.7781,39.7434,39.7607,68826.45
2012-06-26 12:00:00,68.68,68.8,68.68,68.8,62127.12,39.7434,39.8128,39.7434,39.8128,62127.12
2012-06-26 12:10:00,68.8,68.89,68.77,68.8,86324.7,39.8128,39.8649,39.7954,39.8128,86324.7
2012-06-26 12:20:00,68.77,68.89,68.77,68.8,50861.58,39.7954,39.8649,39.7954,39.8128,50861.58
2012-06-26 12:30:00,68.8,68.89,68.77,68.83,34429.89,39.8128,39.8649,39.7954,39.8302,34429.89
2012-06-26 12:40:00,68.86,68.89,68.8,68.8,75692.43,39.8475,39.8649,39.8128,39.8128,75692.43
2012-06-26 12:50:00,68.8,68.83,68.77,68.83,26297.37,39.8128,39.8302,39.7954,39.8302,26297.37
2012-06-26 13:00:00,68.83,68.83,68.77,68.8,23997.6,39.8302,39.8302,39.7954,39.8128,23997.6
2012-06-26 13:10:00,68.83,68.89,68.8,68.83,32796.72,39.8302,39.8649,39.8128,39.8302,32796.72
2012-06-26 13:20:00,68.8,68.83,68.8,68.83,17864.88,39.8128,39.8302,39.8128,39.8302,17864.88
2012-06-26 13:30:00,68.83,68.86,68.8,68.86,51761.49,39.8302,39.8475,39.8128,39.8475,51761.49
2012-06-26 13:40:00,68.86,68.89,68.83,68.89,37896.21,39.8475,39.8649,39.8302,39.8649,37896.21
2012-06-26 13:50:00,68.86,68.89,68.83,68.83,25930.74,39.8475,39.8649,39.8302,39.8302,25930.74
2012-06-26 14:00:00,68.8,68.83,68.8,68.8,14031.93,39.8128,39.8302,39.8128,39.8128,14031.93
2012-06-26 14:10:00,68.8,68.86,68.77,68.8,56561.01,39.8128,39.8475,39.7954,39.8128,56561.01
2012-06-26 14:20:00,68.8,68.86,68.8,68.83,153884.61,39.8128,39.8475,39.8128,39.8302,153884.61
2012-06-26 14:30:00,68.83,68.86,68.8,68.8,116355.03,39.8302,39.8475,39.8128,39.8128,116355.03
2012-06-26 14:40:00,68.83,68.89,68.8,68.89,46462.02,39.8302,39.8649,39.8128,39.8649,46462.02
2012-06-26 14:50:00,68.89,68.89,68.68,68.8,239009.43,39.8649,39.8649,39.7434,39.8128,239009.43
2012-06-26 15:00:00,68.77,68.86,68.77,68.86,62327.1,39.7954,39.8475,39.7954,39.8475,62327.1
2012-06-26 15:10:00,68.83,68.92,68.83,68.89,45495.45,39.8302,39.8822,39.8302,39.8649,45495.45
2012-06-26 15:20:00,68.89,68.92,68.77,68.86,104556.21,39.8649,39.8822,39.7954,39.8475,104556.21
2012-06-26 15:30:00,68.83,68.89,68.8,68.86,82591.74,39.8302,39.8649,39.8128,39.8475,82591.74
2012-06-26 15:40:00,68.86,68.86,68.77,68.8,128753.79,39.8475,39.8475,39.7954,39.8128,128753.79
2012-06-26 15:50:00,68.8,68.86,68.71,68.77,215611.77,39.8128,39.8475,39.7607,39.7954,215611.77
2012-06-27 09:30:00,68.71,68.95,68.71,68.89,86658.0,39.7607,39.8996,39.7607,39.8649,86658.0
2012-06-27 09:40:00,68.92,68.95,68.92,68.92,26330.7,39.8822,39.8996,39.8822,39.8822,26330.7
2012-06-27 09:50:00,68.92,69.1,68.89,69.04,67159.95,39.8822,39.9864,39.8649,39.9517,67159.95
2012-06-27 10:00:00,69.04,69.22,68.98,69.19,77125.62,39.9517,40.0558,39.917,40.0385,77125.62
2012-06-27 10:10:00,69.19,69.25,69.13,69.19,69659.7,40.0385,40.0732,40.0038,40.0385,69659.7
2012-06-27 10:20:00,69.19,69.28,69.16,69.25,46495.35,40.0385,40.0906,40.0211,40.0732,46495.35
2012-06-27 10:30:00,69.25,69.28,69.16,69.22,85024.83,40.0732,40.0906,40.0211,40.0558,85024.83
2012-06-27 10:40:00,69.22,69.31,69.19,69.28,33429.99,40.0558,40.1079,40.0385,40.0906,33429.99
2012-06-27 10:50:00,69.25,69.28,69.13,69.13,55194.48,40.0732,40.0906,40.0038,40.0038,55194.48
2012-06-27 11:00:00,69.16,69.16,69.04,69.04,47495.25,40.0211,40.0211,39.9517,39.9517,47495.25
2012-06-27 11:10:00,69.04,69.07,68.98,69.04,33096.69,39.9517,39.969,39.917,39.9517,33096.69
2012-06-27 11:20:00,69.04,69.1,69.01,69.1,45328.8,39.9517,39.9864,39.9343,39.9864,45328.8
2012-06-27 11:30:00,69.1,69.19,69.1,69.16,70859.58,39.9864,40.0385,39.9864,40.0211,70859.58
2012-06-27 11:40:00,69.16,69.22,69.13,69.19,70059.66,40.0211,40.0558,40.0038,40.0385,70059.66
2012-06-27 11:50:00,69.19,69.22,69.13,69.19,56860.98,40.0385,40.0558,40.0038,40.0385,56860.98
2012-06-27 12:00:00,69.22,69.28,69.19,69.25,35929.74,40.0558,40.0906,40.0385,40.0732,35929.74
2012-06-27 12:10:00,69.25,69.25,69.19,69.22,32163.45,40.0732,40.0732,40.0385,40.0558,32163.45
2012-06-27 12:20:00,69.19,69.28,69.19,69.25,36496.35,40.0385,40.0906,40.0385,40.0732,36496.35
2012-06-27 12:30:00,69.25,69.28,69.22,69.28,31830.15,40.0732,40.0906,40.0558,40.0906,31830.15
2012-06-27 12:40:00,69.28,69.28,69.25,69.28,17764.89,40.0906,40.0906,40.0732,40.0906,17764.89
2012-06-27 12:50:00,69.28,69.28,69.22,69.22,29097.09,40.0906,40.0906,40.0558,40.0558,29097.09
2012-06-27 13:00:00,69.25,69.25,69.19,69.22,33030.03,40.0732,40.0732,40.0385,40.0558,33030.03
2012-06-27 13:10:00,69.22,69.25,69.22,69.22,14731.86,40.0558,40.0732,40.0558,40.0558,14731.86
2012-06-27 13:20:00,69.25,69.25,69.19,69.19,48528.48,40.0732,40.0732,40.0385,40.0385,48528.48
2012-06-27 13:30:00,69.22,69.22,69.16,69.19,28863.78,40.0558,40.0558,40.0211,40.0385,28863.78
2012-06-27 13:40:00,69.16,69.22,69.16,69.22,51161.55,40.0211,40.0558,40.0211,40.0558,51161.55
2012-06-27 13:50:00,69.19,69.22,69.16,69.19,39696.03,40.0385,40.0558,40.0211,40.0385,39696.03
2012-06-27 14:00:00,69.16,69.22,69.07,69.1,109455.72,40.0211,40.0558,39.969,39.9864,109455.72
2012-06-27 14:10:00,69.1,69.1,69.07,69.1,22564.41,39.9864,39.9864,39.969,39.9864,22564.41
2012-06-27 14:20:00,69.1,69.1,69.04,69.07,49761.69,39.9864,39.9864,39.9517,39.969,49761.69
2012-06-27 14:30:00,69.07,69.07,69.01,69.07,64693.53,39.969,39.969,39.9343,39.969,64693.53
2012-06-27 14:40:00,69.07,69.1,69.04,69.07,42395.76,39.969,39.9864,39.9517,39.969,42395.76
2012-06-27 14:50:00,69.1,69.13,69.04,69.07,59027.43,39.9864,40.0038,39.9517,39.969,59027.43
2012-06-27 15:00:00,69.1,69.16,69.07,69.16,33296.67,39.9864,40.0211,39.969,40.0211,33296.67
2012-06-27 15:10:00,69.16,69.19,69.13,69.19,34563.21,40.0211,40.0385,40.0038,40.0385,34563.21
2012-06-27 15:20:00,69.16,69.22,69.16,69.22,43562.31,40.0211,40.0558,40.0211,40.0558,43562.31
2012-06-27 15:30:00,69.22,69.22,69.13,69.16,105789.42,40.0558,40.0558,40.0038,40.0211,105789.42
2012-06-27 15:40:00,69.16,69.19,69.04,69.07,122787.72,40.0211,40.0385,39.9517,39.969,122787.72
2012-06-27 15:50:00,69.07,69.1,69.01,69.07,308902.44,39.969,39.9864,39.9343,39.969,308902.44
2012-06-28 09:30:00,68.71,69.01,68.68,68.86,91724.16,39.7607,39.9343,39.7434,39.8475,91724.16
2012-06-28 09:40:00,68.83,68.83,68.56,68.71,59960.67,39.8302,39.8302,39.6739,39.7607,59960.67
2012-06-28 09:50:00,68.71,68.71,68.56,68.59,51028.23,39.7607,39.7607,39.6739,39.6913,51028.23
2012-06-28 10:00:00,68.62,68.74,68.59,68.59,72426.09,39.7086,39.7781,39.6913,39.6913,72426.09
2012-06-28 10:10:00,68.59,68.68,68.56,68.62,94790.52,39.6913,39.7434,39.6739,39.7086,94790.52
2012-06-28 10:20:00,68.65,68.68,68.56,68.65,49095.09,39.726,39.7434,39.6739,39.726,49095.09
2012-06-28 10:30:00,68.65,68.65,68.56,68.59,52361.43,39.726,39.726,39.6739,39.6913,52361.43
2012-06-28 10:40:00,68.59,68.62,68.47,68.5,47661.9,39.6913,39.7086,39.6218,39.6392,47661.9
2012-06-28 10:50:00,68.47,68.56,68.47,68.56,37596.24,39.6218,39.6739,39.6218,39.6739,37596.24
2012-06-28 11:00:00,68.56,68.65,68.53,68.62,51028.23,39.6739,39.726,39.6565,39.7086,51028.23
2012-06-28 11:10:00,68.62,68.65,68.56,68.59,30363.63,39.7086,39.726,39.6739,39.6913,30363.63
2012-06-28 11:20:00,68.59,68.68,68.56,68.65,34763.19,39.6913,39.7434,39.6739,39.726,34763.19
2012-06-28 11:30:00,68.68,68.71,68.65,68.68,44595.54,39.7434,39.7607,39.726,39.7434,44595.54
2012-06-28 11:40:00,68.68,68.8,68.68,68.77,67493.25,39.7434,39.8128,39.7434,39.7954,67493.25
2012-06-28 11:50:00,68.8,68.89,68.77,68.89,35529.78,39.8128,39.8649,39.7954,39.8649,35529.78
2012-06-28 12:00:00,68.89,68.92,68.86,68.89,31296.87,39.8649,39.8822,39.8475,39.8649,31296.87
2012-06-28 12:10:00,68.92,68.95,68.83,68.86,40562.61,39.8822,39.8996,39.8302,39.8475,40562.61
2012-06-28 12:20:00,68.86,68.92,68.83,68.89,43895.61,39.8475,39.8822,39.8302,39.8649,43895.61
2012-06-28 12:30:00,68.89,68.89,68.86,68.89,20431.29,39.8649,39.8649,39.8475,39.8649,20431.29
2012-06-28 12:40:00,68.89,68.95,68.86,68.89,35229.81,39.8649,39.8996,39.8475,39.8649,35229.81
2012-06-28 12:50:00,68.89,68.95,68.89,68.95,27630.57,39.8649,39.8996,39.8649,39.8996,27630.57
2012-06-28 13:00:00,68.95,68.95,68.89,68.95,29397.06,39.8996,39.8996,39.8649,39.8996,29397.06
2012-06-28 13:10:00,68.95,68.95,68.89,68.95,65260.14,39.8996,39.8996,39.8649,39.8996,65260.14
2012-06-28 13:20:00,68.95,68.98,68.92,68.95,65760.09,39.8996,39.917,39.8822,39.8996,65760.09
2012-06-28 13:30:00,68.95,68.98,68.92,68.92,54661.2,39.8996,39.917,39.8822,39.8822,54661.2
2012-06-28 13:40:00,68.92,68.95,68.86,68.89,72659.4,39.8822,39.8996,39.8475,39.8649,72659.4
2012-06-28 13:50:00,68.89,68.89,68.83,68.89,90524.28,39.8649,39.8649,39.8302,39.8649,90524.28
2012-06-28 14:00:00,68.89,68.89,68.8,68.8,40529.28,39.8649,39.8649,39.8128,39.8128,40529.28
2012-06-28 14:10:00,68.83,68.83,68.68,68.71,110522.28,39.8302,39.8302,39.7434,39.7607,110522.28
2012-06-28 14:20:00,68.71,68.74,68.71,68.71,21531.18,39.7607,39.7781,39.7607,39.7607,21531.18
2012-06-28 14:30:00,68.71,68.77,68.71,68.77,38562.81,39.7607,39.7954,39.7607,39.7954,38562.81
2012-06-28 14:40:00,68.77,68.8,68.74,68.77,35429.79,39.7954,39.8128,39.7781,39.7954,35429.79
2012-06-28 14:50:00,68.8,68.86,68.77,68.86,48328.5,39.8128,39.8475,39.7954,39.8475,48328.5
2012-06-28 15:00:00,68.86,68.89,68.83,68.89,83258.34,39.8475,39.8649,39.8302,39.8649,83258.34
2012-06-28 15:10:00,68.89,68.89,68.8,68.83,68426.49,39.8649,39.8649,39.8128,39.8302,68426.49
2012-06-28 15:20:00,68.83,68.89,68.8,68.86,99523.38,39.8302,39.8649,39.8128,39.8475,99523.38
2012-06-28 15:30:00,68.89,69.07,68.86,69.01,255874.41,39.8649,39.969,39.8475,39.9343,255874.41
2012-06-28 15:40:00,69.01,69.16,68.95,69.13,235409.79,39.9343,40.0211,39.8996,40.0038,235409.79
2012-06-28 15:50:00,69.16,69.22,69.13,69.16,280438.62,40.0211,40.0558,40.0038,40.0211,280438.62
2012-06-29 09:30:00,69.49,69.73,69.37,69.37,120621.27,40.2121,40.351,40.1426,40.1426,120621.27
2012-06-29 09:40:00,69.4,69.52,69.37,69.46,72559.41,40.16,40.2294,40.1426,40.1947,72559.41
2012-06-29 09:50:00,69.46,69.61,69.4,69.58,124920.84,40.1947,40.2815,40.16,40.2642,124920.84
2012-06-29 10:00:00,69.58,69.64,69.55,69.61,66460.02,40.2642,40.2989,40.2468,40.2815,66460.02
2012-06-29 10:10:00,69.61,69.7,69.55,69.7,144685.53,40.2815,40.3336,40.2468,40.3336,144685.53
2012-06-29 10:20:00,69.7,69.73,69.58,69.61,67359.93,40.3336,40.351,40.2642,40.2815,67359.93
2012-06-29 10:30:00,69.61,69.64,69.52,69.55,101356.53,40.2815,40.2989,40.2294,40.2468,101356.53
2012-06-29 10:40:00,69.55,69.55,69.4,69.4,134253.24,40.2468,40.2468,40.16,40.16,134253.24
2012-06-29 10:50:00,69.43,69.49,69.4,69.46,159284.07,40.1774,40.2121,40.16,40.1947,159284.07
2012-06-29 11:00:00,69.46,69.52,69.4,69.43,58394.16,40.1947,40.2294,40.16,40.1774,58394.16
2012-06-29 11:10:00,69.43,69.43,69.31,69.4,74959.17,40.1774,40.1774,40.1079,40.16,74959.17
2012-06-29 11:20:00,69.43,69.46,69.34,69.37,161317.2,40.1774,40.1947,40.1253,40.1426,161317.2
2012-06-29 11:30:00,69.4,69.46,69.34,69.43,30563.61,40.16,40.1947,40.1253,40.1774,30563.61
2012-06-29 11:40:00,69.46,69.46,69.31,69.37,63426.99,40.1947,40.1947,40.1079,40.1426,63426.99
2012-06-29 11:50:00,69.37,69.37,69.34,69.37,22964.37,40.1426,40.1426,40.1253,40.1426,22964.37
2012-06-29 12:00:00,69.34,69.37,69.31,69.37,30296.97,40.1253,40.1426,40.1079,40.1426,30296.97
2012-06-29 12:10:00,69.34,69.37,69.31,69.34,56860.98,40.1253,40.1426,40.1079,40.1253,56860.98
2012-06-29 12:20:00,69.31,69.34,69.25,69.31,38962.77,40.1079,40.1253,40.0732,40.1079,38962.77
2012-06-29 12:30:00,69.31,69.31,69.22,69.28,36429.69,40.1079,40.1079,40.0558,40.0906,36429.69
2012-06-29 12:40:00,69.25,69.28,69.16,69.16,46528.68,40.0732,40.0906,40.0211,40.0211,46528.68
2012-06-29 12:50:00,69.16,69.19,69.07,69.13,45662.1,40.0211,40.0385,39.969,40.0038,45662.1
2012-06-29 13:00:00,69.1,69.13,69.07,69.1,31630.17,39.9864,40.0038,39.969,39.9864,31630.17
2012-06-29 13:10:00,69.1,69.13,69.04,69.07,53961.27,39.9864,40.0038,39.9517,39.969,53961.27
2012-06-29 13:20:00,69.07,69.13,69.07,69.07,35896.41,39.969,40.0038,39.969,39.969,35896.41
2012-06-29 13:30:00,69.07,69.13,69.01,69.1,153851.28,39.969,40.0038,39.9343,39.9864,153851.28
2012-06-29 13:40:00,69.1,69.25,69.07,69.22,78592.14,39.9864,40.0732,39.969,40.0558,78592.14
2012-06-29 13:50:00,69.25,69.31,69.22,69.31,25564.11,40.0732,40.1079,40.0558,40.1079,25564.11
2012-06-29 14:00:00,69.31,69.31,69.22,69.22,64360.23,40.1079,40.1079,40.0558,40.0558,64360.23
2012-06-29 14:10:00,69.22,69.28,69.22,69.25,158117.52,40.0558,40.0906,40.0558,40.0732,158117.52
2012-06-29 14:20:00,69.25,69.31,69.16,69.28,277572.24,40.0732,40.1079,40.0211,40.0906,277572.24
2012-06-29 14:30:00,69.28,69.34,69.25,69.34,95790.42,40.0906,40.1253,40.0732,40.1253,95790.42
2012-06-29 14:40:00,69.34,69.4,69.28,69.31,158117.52,40.1253,40.16,40.0906,40.1079,158117.52
2012-06-29 14:50:00,69.31,69.37,69.25,69.31,73159.35,40.1079,40.1426,40.0732,40.1079,73159.35
2012-06-29 15:00:00,69.31,69.34,69.25,69.34,310602.27,40.1079,40.1253,40.0732,40.1253,310602.27
2012-06-29 15:10:00,69.34,69.43,69.34,69.4,104422.89,40.1253,40.1774,40.1253,40.16,104422.89
2012-06-29 15:20:00,69.43,69.43,69.34,69.37,118021.53,40.1774,40.1774,40.1253,40.1426,118021.53
2012-06-29 15:30:00,69.34,69.43,69.31,69.43,389861.01,40.1253,40.1774,40.1079,40.1774,389861.01
2012-06-29 15:40:00,69.43,69.55,69.37,69.49,529580.37,40.1774,40.2468,40.1426,40.2121,529580.37
2012-06-29 15:50:00,69.49,69.49,69.19,69.25,1921774.47,40.2121,40.2121,40.0385,40.0732,1921774.47
2012-07-02 09:30:00,70.39,71.14,69.61,69.97,224310.9,40.7329,41.1669,40.2815,40.4898,224310.9
2012-07-02 09:40:00,69.97,70.24,69.97,70.21,199880.01,40.4898,40.6461,40.4898,40.6287,199880.01
2012-07-02 09:50:00,70.18,70.36,70.18,70.3,142352.43,40.6114,40.7155,40.6114,40.6808,142352.43
2012-07-02 10:00:00,70.3,70.33,69.82,69.88,257774.22,40.6808,40.6982,40.403,40.4378,257774.22
2012-07-02 10:10:00,69.88,69.94,69.82,69.91,92757.39,40.4378,40.4725,40.403,40.4551,92757.39
2012-07-02 10:20:00,69.91,69.91,69.73,69.82,212712.06,40.4551,40.4551,40.351,40.403,212712.06
2012-07-02 10:30:00,69.79,70.03,69.79,70.0,142919.04,40.3857,40.5246,40.3857,40.5072,142919.04
2012-07-02 10:40:00,70.03,70.15,70.0,70.12,152551.41,40.5246,40.594,40.5072,40.5766,152551.41
2012-07-02 10:50:00,70.12,70.12,70.06,70.09,113555.31,40.5766,40.5766,40.5419,40.5593,113555.31
2012-07-02 11:00:00,70.06,70.18,70.06,70.15,120854.58,40.5419,40.6114,40.5419,40.594,120854.58
2012-07-02 11:10:00,70.15,70.18,70.03,70.06,116521.68,40.594,40.6114,40.5246,40.5419,116521.68
2012-07-02 11:20:00,70.09,70.09,70.03,70.09,150518.28,40.5593,40.5593,40.5246,40.5593,150518.28
2012-07-02 11:30:00,70.06,70.15,69.97,70.0,263506.98,40.5419,40.594,40.4898,40.5072,263506.98
2012-07-02 11:40:00,70.0,70.0,69.79,69.79,135253.14,40.5072,40.5072,40.3857,40.3857,135253.14
2012-07-02 11:50:00,69.79,69.85,69.7,69.7,356930.97,40.3857,40.4204,40.3336,40.3336,356930.97
2012-07-02 12:00:00,69.73,69.73,69.49,69.52,181981.8,40.351,40.351,40.2121,40.2294,181981.8
2012-07-02 12:10:00,69.52,69.64,69.4,69.61,336333.03,40.2294,40.2989,40.16,40.2815,336333.03
2012-07-02 12:20:00,69.64,69.64,69.55,69.58,95590.44,40.2989,40.2989,40.2468,40.2642,95590.44
2012-07-02 12:30:00,69.55,69.67,69.55,69.58,124787.52,40.2468,40.3162,40.2468,40.2642,124787.52
2012-07-02 12:40:00,69.58,69.7,69.58,69.7,97723.56,40.2642,40.3336,40.2642,40.3336,97723.56
2012-07-02 12:50:00,69.7,69.85,69.67,69.85,126487.35,40.3336,40.4204,40.3162,40.4204,126487.35
2012-07-02 13:00:00,69.85,69.91,69.82,69.91,32063.46,40.4204,40.4551,40.403,40.4551,32063.46
2012-07-02 13:10:00,69.91,69.91,69.85,69.85,55361.13,40.4551,40.4551,40.4204,40.4204,55361.13
2012-07-02 13:20:00,69.85,69.85,69.82,69.85,22964.37,40.4204,40.4204,40.403,40.4204,22964.37
2012-07-02 13:30:00,69.82,69.88,69.76,69.79,52594.74,40.403,40.4378,40.3683,40.3857,52594.74
2012-07-02 13:40:00,69.79,69.82,69.76,69.82,35496.45,40.3857,40.403,40.3683,40.403,35496.45
2012-07-02 13:50:00,69.82,69.91,69.79,69.91,51461.52,40.403,40.4551,40.3857,40.4551,51461.52
2012-07-02 14:00:00,69.88,69.94,69.88,69.91,65393.46,40.4378,40.4725,40.4378,40.4551,65393.46
2012-07-02 14:10:00,69.91,69.94,69.82,69.88,69393.06,40.4551,40.4725,40.403,40.4378,69393.06
2012-07-02 14:20:00,69.91,69.97,69.88,69.91,46528.68,40.4551,40.4898,40.4378,40.4551,46528.68
2012-07-02 14:30:00,69.91,69.97,69.88,69.91,52128.12,40.4551,40.4898,40.4378,40.4551,52128.12
2012-07-02 14:40:00,69.88,69.94,69.88,69.88,36629.67,40.4378,40.4725,40.4378,40.4378,36629.67
2012-07-02 14:50:00,69.88,69.91,69.85,69.91,59894.01,40.4378,40.4551,40.4204,40.4551,59894.01
2012-07-02 15:00:00,69.91,69.97,69.88,69.97,50294.97,40.4551,40.4898,40.4378,40.4898,50294.97
2012-07-02 15:10:00,69.97,69.97,69.94,69.94,37396.26,40.4898,40.4898,40.4725,40.4725,37396.26
2012-07-02 15:20:00,69.97,69.97,69.94,69.97,70326.3,40.4898,40.4898,40.4725,40.4898,70326.3
2012-07-02 15:30:00,69.97,69.97,69.88,69.91,128820.45,40.4898,40.4898,40.4378,40.4551,128820.45
2012-07-02 15:40:00,69.91,69.94,69.88,69.91,128053.86,40.4551,40.4725,40.4378,40.4551,128053.86
2012-07-02 15:50:00,69.91,69.94,69.85,69.91,455154.48,40.4551,40.4725,40.4204,40.4551,455154.48
2012-07-03 09:30:00,69.26,69.87,68.8,69.26,321400.0,40.079,40.432,39.8128,40.079,321400.0
2012-07-03 09:40:00,69.26,69.37,68.82,68.85,223700.0,40.079,40.1426,39.8244,39.8417,223700.0
2012-07-03 09:50:00,68.85,69.2,68.82,69.2,236200.0,39.8417,40.0443,39.8244,40.0443,236200.0
2012-07-03 10:00:00,69.22,69.24,69.08,69.08,161400.0,40.0558,40.0674,39.9748,39.9748,161400.0
2012-07-03 10:10:00,69.09,69.09,68.9,68.92,164900.0,39.9806,39.9806,39.8707,39.8822,164900.0
2012-07-03 10:20:00,68.91,68.93,68.81,68.86,205700.0,39.8764,39.888,39.8186,39.8475,205700.0
2012-07-03 10:30:00,68.86,69.0,68.85,68.89,251300.0,39.8475,39.9285,39.8417,39.8649,251300.0
2012-07-03 10:40:00,68.89,68.91,68.8,68.86,118400.0,39.8649,39.8764,39.8128,39.8475,118400.0
2012-07-03 10:50:00,68.86,68.89,68.69,68.69,116700.0,39.8475,39.8649,39.7491,39.7491,116700.0
2012-07-03 11:00:00,68.69,68.7,68.58,68.6,163900.0,39.7491,39.7549,39.6855,39.6971,163900.0
2012-07-03 11:10:00,68.6,68.7,68.59,68.69,135000.0,39.6971,39.7549,39.6913,39.7491,135000.0
2012-07-03 11:20:00,68.69,68.89,68.68,68.88,122500.0,39.7491,39.8649,39.7434,39.8591,122500.0
2012-07-03 11:30:00,68.88,68.94,68.88,68.9,84000.0,39.8591,39.8938,39.8591,39.8707,84000.0
2012-07-03 11:40:00,68.9,68.92,68.82,68.82,82700.0,39.8707,39.8822,39.8244,39.8244,82700.0
2012-07-03 11:50:00,68.82,68.85,68.79,68.79,77300.0,39.8244,39.8417,39.807,39.807,77300.0
2012-07-03 12:00:00,68.8,68.82,68.75,68.8,150800.0,39.8128,39.8244,39.7839,39.8128,150800.0
2012-07-03 12:10:00,68.8,68.87,68.73,68.73,117800.0,39.8128,39.8533,39.7723,39.7723,117800.0
2012-07-03 12:20:00,68.72,68.74,68.64,68.65,113500.0,39.7665,39.7781,39.7202,39.726,113500.0
2012-07-03 12:30:00,68.64,68.65,68.59,68.59,125000.0,39.7202,39.726,39.6913,39.6913,125000.0
2012-07-03 12:40:00,68.6,68.6,68.4,68.49,177300.0,39.6971,39.6971,39.5813,39.6334,177300.0
2012-07-03 12:50:00,68.5,68.67,68.47,68.67,342900.0,39.6392,39.7376,39.6218,39.7376,342900.0
2012-07-05 09:30:00,68.1,68.48,68.05,68.2,483400.0,39.4077,39.6276,39.3788,39.4656,483400.0
2012-07-05 09:40:00,68.2,68.3,68.12,68.14,227400.0,39.4656,39.5235,39.4193,39.4309,227400.0
2012-07-05 09:50:00,68.14,68.39,68.14,68.31,184500.0,39.4309,39.5755,39.4309,39.5292,184500.0
2012-07-05 10:00:00,68.31,68.32,68.13,68.25,222600.0,39.5292,39.535,39.4251,39.4945,222600.0
2012-07-05 10:10:00,68.24,68.38,68.22,68.36,216000.0,39.4887,39.5697,39.4772,39.5582,216000.0
2012-07-05 10:20:00,68.37,68.56,68.36,68.49,202700.0,39.564,39.6739,39.5582,39.6334,202700.0
2012-07-05 10:30:00,68.5,68.5,68.42,68.48,186500.0,39.6392,39.6392,39.5929,39.6276,186500.0
2012-07-05 10:40:00,68.48,68.63,68.47,68.54,186700.0,39.6276,39.7144,39.6218,39.6623,186700.0
2012-07-05 10:50:00,68.53,68.6,68.39,68.39,133800.0,39.6565,39.6971,39.5755,39.5755,133800.0
2012-07-05 11:00:00,68.39,68.48,68.34,68.45,228500.0,39.5755,39.6276,39.5466,39.6103,228500.0
2012-07-05 11:10:00,68.45,68.49,68.42,68.49,91500.0,39.6103,39.6334,39.5929,39.6334,91500.0
2012-07-05 11:20:00,68.48,68.49,68.33,68.36,159200.0,39.6276,39.6334,39.5408,39.5582,159200.0
2012-07-05 11:30:00,68.36,68.37,68.19,68.19,125300.0,39.5582,39.564,39.4598,39.4598,125300.0
2012-07-05 11:40:00,68.19,68.37,68.17,68.37,103800.0,39.4598,39.564,39.4482,39.564,103800.0
2012-07-05 11:50:00,68.37,68.43,68.27,68.27,98400.0,39.564,39.5987,39.5061,39.5061,98400.0
2012-07-05 12:00:00,68.28,68.31,68.24,68.29,72100.0,39.5119,39.5292,39.4887,39.5177,72100.0
2012-07-05 12:10:00,68.3,68.37,68.29,68.31,73800.0,39.5235,39.564,39.5177,39.5292,73800.0
2012-07-05 12:20:00,68.31,68.31,68.25,68.28,95700.0,39.5292,39.5292,39.4945,39.5119,95700.0
2012-07-05 12:30:00,68.29,68.29,68.22,68.25,63400.0,39.5177,39.5177,39.4772,39.4945,63400.0
2012-07-05 12:40:00,68.25,68.37,68.24,68.35,114200.0,39.4945,39.564,39.4887,39.5524,114200.0
2012-07-05 12:50:00,68.36,68.41,68.32,68.39,118000.0,39.5582,39.5871,39.535,39.5755,118000.0
2012-07-05 13:00:00,68.39,68.45,68.35,68.4,113700.0,39.5755,39.6103,39.5524,39.5813,113700.0
2012-07-05 13:10:00,68.41,68.43,68.35,68.38,112200.0,39.5871,39.5987,39.5524,39.5697,112200.0
2012-07-05 13:20:00,68.39,68.49,68.38,68.49,77300.0,39.5755,39.6334,39.5697,39.6334,77300.0
2012-07-05 13:30:00,68.49,68.5,68.46,68.49,61700.0,39.6334,39.6392,39.616,39.6334,61700.0
2012-07-05 13:40:00,68.49,68.56,68.46,68.53,117200.0,39.6334,39.6739,39.616,39.6565,117200.0
2012-07-05 13:50:00,68.53,68.53,68.46,68.48,84800.0,39.6565,39.6565,39.616,39.6276,84800.0
2012-07-05 14:00:00,68.49,68.53,68.44,68.5,123300.0,39.6334,39.6565,39.6045,39.6392,123300.0
2012-07-05 14:10:00,68.51,68.72,68.51,68.7,133400.0,39.645,39.7665,39.645,39.7549,133400.0
2012-07-05 14:20:00,68.7,68.73,68.64,68.65,105800.0,39.7549,39.7723,39.7202,39.726,105800.0
2012-07-05 14:30:00,68.64,68.67,68.62,68.64,120700.0,39.7202,39.7376,39.7086,39.7202,120700.0
2012-07-05 14:40:00,68.64,68.66,68.57,68.57,72800.0,39.7202,39.7318,39.6797,39.6797,72800.0
2012-07-05 14:50:00,68.57,68.58,68.46,68.46,125200.0,39.6797,39.6855,39.616,39.616,125200.0
2012-07-05 15:00:00,68.46,68.5,68.46,68.5,90000.0,39.616,39.6392,39.616,39.6392,90000.0
2012-07-05 15:10:00,68.5,68.53,68.48,68.5,101100.0,39.6392,39.6565,39.6276,39.6392,101100.0
2012-07-05 15:20:00,68.51,68.54,68.47,68.54,113900.0,39.645,39.6623,39.6218,39.6623,113900.0
2012-07-05 15:30:00,68.53,68.55,68.49,68.54,172700.0,39.6565,39.6681,39.6334,39.6623,172700.0
2012-07-05 15:40:00,68.54,68.62,68.53,68.56,156500.0,39.6623,39.7086,39.6565,39.6739,156500.0
2012-07-05 15:50:00,68.56,68.57,68.46,68.55,411700.0,39.6739,39.6797,39.616,39.6681,411700.0
2012-07-06 09:30:00,67.88,67.96,67.11,67.57,522200.0,39.2804,39.3267,38.8348,39.101,522200.0
2012-07-06 09:40:00,67.56,67.77,67.5,67.74,246700.0,39.0952,39.2168,39.0605,39.1994,246700.0
2012-07-06 09:50:00,67.74,67.78,67.64,67.64,186400.0,39.1994,39.2225,39.1415,39.1415,186400.0
2012-07-06 10:00:00,67.64,67.66,67.38,67.4,364400.0,39.1415,39.1531,38.9911,39.0026,364400.0
2012-07-06 10:10:00,67.4,67.44,67.27,67.28,360100.0,39.0026,39.0258,38.9274,38.9332,360100.0
2012-07-06 10:20:00,67.27,67.36,67.21,67.36,264200.0,38.9274,38.9795,38.8927,38.9795,264200.0
2012-07-06 10:30:00,67.36,67.4,67.14,67.14,266700.0,38.9795,39.0026,38.8522,38.8522,266700.0
2012-07-06 10:40:00,67.14,67.19,67.08,67.12,394300.0,38.8522,38.8811,38.8175,38.8406,394300.0
2012-07-06 10:50:00,67.11,67.12,66.75,66.77,308400.0,38.8348,38.8406,38.6265,38.6381,308400.0
2012-07-06 11:00:00,66.78,66.92,66.77,66.9,350200.0,38.6439,38.7249,38.6381,38.7133,350200.0
2012-07-06 11:10:00,66.91,66.91,66.74,66.77,317600.0,38.7191,38.7191,38.6207,38.6381,317600.0
2012-07-06 11:20:00,66.78,66.82,66.54,66.55,315100.0,38.6439,38.667,38.505,38.5108,315100.0
2012-07-06 11:30:00,66.54,66.57,66.19,66.41,493300.0,38.505,38.5223,38.3025,38.4298,493300.0
2012-07-06 11:40:00,66.41,66.67,66.41,66.66,323300.0,38.4298,38.5802,38.4298,38.5744,323300.0
2012-07-06 11:50:00,66.67,66.73,66.46,66.46,192700.0,38.5802,38.6149,38.4587,38.4587,192700.0
2012-07-06 12:00:00,66.45,66.54,66.43,66.52,221100.0,38.4529,38.505,38.4413,38.4934,221100.0
2012-07-06 12:10:00,66.51,66.63,66.48,66.58,133900.0,38.4876,38.5571,38.4703,38.5281,133900.0
2012-07-06 12:20:00,66.58,66.66,66.5,66.66,111900.0,38.5281,38.5744,38.4818,38.5744,111900.0
2012-07-06 12:30:00,66.65,66.68,66.59,66.6,115600.0,38.5686,38.586,38.5339,38.5397,115600.0
2012-07-06 12:40:00,66.59,66.65,66.56,66.65,119000.0,38.5339,38.5686,38.5166,38.5686,119000.0
2012-07-06 12:50:00,66.64,66.64,66.57,66.63,93400.0,38.5629,38.5629,38.5223,38.5571,93400.0
2012-07-06 13:00:00,66.63,66.66,66.61,66.62,98200.0,38.5571,38.5744,38.5455,38.5513,98200.0
2012-07-06 13:10:00,66.62,66.74,66.61,66.72,111300.0,38.5513,38.6207,38.5455,38.6091,111300.0
2012-07-06 13:20:00,66.72,66.72,66.63,66.63,84700.0,38.6091,38.6091,38.5571,38.5571,84700.0
2012-07-06 13:30:00,66.63,66.64,66.52,66.53,109800.0,38.5571,38.5629,38.4934,38.4992,109800.0
2012-07-06 13:40:00,66.53,66.56,66.5,66.52,160400.0,38.4992,38.5166,38.4818,38.4934,160400.0
2012-07-06 13:50:00,66.53,66.54,66.45,66.45,122100.0,38.4992,38.505,38.4529,38.4529,122100.0
2012-07-06 14:00:00,66.46,66.49,66.42,66.43,132300.0,38.4587,38.4761,38.4355,38.4413,132300.0
2012-07-06 14:10:00,66.42,66.43,66.31,66.32,182600.0,38.4355,38.4413,38.3719,38.3777,182600.0
2012-07-06 14:20:00,66.32,66.33,66.27,66.28,173500.0,38.3777,38.3835,38.3487,38.3545,173500.0
2012-07-06 14:30:00,66.29,66.34,66.27,66.3,143600.0,38.3603,38.3893,38.3487,38.3661,143600.0
2012-07-06 14:40:00,66.3,66.3,66.24,66.26,163900.0,38.3661,38.3661,38.3314,38.343,163900.0
2012-07-06 14:50:00,66.26,66.33,66.25,66.31,181800.0,38.343,38.3835,38.3372,38.3719,181800.0
2012-07-06 15:00:00,66.31,66.36,66.28,66.29,165000.0,38.3719,38.4008,38.3545,38.3603,165000.0
2012-07-06 15:10:00,66.28,66.3,66.2,66.22,305500.0,38.3545,38.3661,38.3082,38.3198,305500.0
2012-07-06 15:20:00,66.22,66.26,66.05,66.07,257400.0,38.3198,38.343,38.2214,38.233,257400.0
2012-07-06 15:30:00,66.08,66.14,66.02,66.05,469900.0,38.2388,38.2735,38.2041,38.2214,469900.0
2012-07-06 15:40:00,66.05,66.27,66.05,66.2,406500.0,38.2214,38.3487,38.2214,38.3082,406500.0
2012-07-06 15:50:00,66.2,66.3,66.19,66.22,465700.0,38.3082,38.3661,38.3025,38.3198,465700.0
2012-07-09 09:30:00,65.14,65.31,64.52,64.64,889800.0,37.6948,37.7932,37.3361,37.4055,889800.0
2012-07-09 09:40:00,64.65,64.85,64.53,64.7,463800.0,37.4113,37.527,37.3419,37.4402,463800.0
2012-07-09 09:50:00,64.7,65.16,64.69,65.15,475000.0,37.4402,37.7064,37.4344,37.7006,475000.0
2012-07-09 10:00:00,65.15,65.24,65.0,65.01,366500.0,37.7006,37.7527,37.6138,37.6196,366500.0
2012-07-09 10:10:00,65.01,65.09,64.6,65.02,441800.0,37.6196,37.6659,37.3824,37.6254,441800.0
2012-07-09 10:20:00,65.02,65.1,64.99,65.02,247400.0,37.6254,37.6717,37.608,37.6254,247400.0
2012-07-09 10:30:00,65.02,65.09,65.01,65.04,208500.0,37.6254,37.6659,37.6196,37.637,208500.0
2012-07-09 10:40:00,65.04,65.05,64.9,64.96,330000.0,37.637,37.6428,37.556,37.5907,330000.0
2012-07-09 10:50:00,64.95,65.06,64.94,64.99,304500.0,37.5849,37.6485,37.5791,37.608,304500.0
2012-07-09 11:00:00,64.99,65.3,64.99,65.3,338800.0,37.608,37.7874,37.608,37.7874,338800.0
2012-07-09 11:10:00,65.31,65.68,65.28,65.57,419600.0,37.7932,38.0073,37.7759,37.9437,419600.0
2012-07-09 11:20:00,65.57,65.57,65.34,65.41,357600.0,37.9437,37.9437,37.8106,37.8511,357600.0
2012-07-09 11:30:00,65.4,65.4,65.31,65.33,225100.0,37.8453,37.8453,37.7932,37.8048,225100.0
2012-07-09 11:40:00,65.33,65.38,65.29,65.3,225000.0,37.8048,37.8337,37.7816,37.7874,225000.0
2012-07-09 11:50:00,65.31,65.35,65.3,65.31,193600.0,37.7932,37.8164,37.7874,37.7932,193600.0
2012-07-09 12:00:00,65.31,65.35,65.25,65.3,157700.0,37.7932,37.8164,37.7585,37.7874,157700.0
2012-07-09 12:10:00,65.3,65.38,65.27,65.3,196800.0,37.7874,37.8337,37.7701,37.7874,196800.0
2012-07-09 12:20:00,65.29,65.35,65.29,65.35,170300.0,37.7816,37.8164,37.7816,37.8164,170300.0
2012-07-09 12:30:00,65.35,65.47,65.35,65.45,239600.0,37.8164,37.8858,37.8164,37.8742,239600.0
2012-07-09 12:40:00,65.44,65.45,65.25,65.26,165000.0,37.8684,37.8742,37.7585,37.7643,165000.0
2012-07-09 12:50:00,65.26,65.32,65.15,65.17,232100.0,37.7643,37.799,37.7006,37.7122,232100.0
2012-07-09 13:00:00,65.17,65.29,65.17,65.26,207700.0,37.7122,37.7816,37.7122,37.7643,207700.0
2012-07-09 13:10:00,65.26,65.32,65.24,65.27,139000.0,37.7643,37.799,37.7527,37.7701,139000.0
2012-07-09 13:20:00,65.27,65.43,65.27,65.4,192200.0,37.7701,37.8627,37.7701,37.8453,192200.0
2012-07-09 13:30:00,65.39,65.46,65.38,65.44,153700.0,37.8395,37.88,37.8337,37.8684,153700.0
2012-07-09 13:40:00,65.44,65.54,65.44,65.48,210000.0,37.8684,37.9263,37.8684,37.8916,210000.0
2012-07-09 13:50:00,65.49,65.51,65.44,65.45,131100.0,37.8974,37.909,37.8684,37.8742,131100.0
2012-07-09 14:00:00,65.45,65.46,65.33,65.33,158700.0,37.8742,37.88,37.8048,37.8048,158700.0
2012-07-09 14:10:00,65.34,65.34,65.11,65.11,196200.0,37.8106,37.8106,37.6775,37.6775,196200.0
2012-07-09 14:20:00,65.1,65.15,65.01,65.14,256800.0,37.6717,37.7006,37.6196,37.6948,256800.0
2012-07-09 14:30:00,65.15,65.24,65.09,65.17,256000.0,37.7006,37.7527,37.6659,37.7122,256000.0
2012-07-09 14:40:00,65.17,65.26,65.09,65.24,269700.0,37.7122,37.7643,37.6659,37.7527,269700.0
2012-07-09 14:50:00,65.24,65.25,65.08,65.09,304800.0,37.7527,37.7585,37.6601,37.6659,304800.0
2012-07-09 15:00:00,65.09,65.09,64.93,65.03,309300.0,37.6659,37.6659,37.5733,37.6312,309300.0
2012-07-09 15:10:00,65.02,65.09,64.98,65.09,289400.0,37.6254,37.6659,37.6023,37.6659,289400.0
2012-07-09 15:20:00,65.08,65.24,65.05,65.15,269200.0,37.6601,37.7527,37.6428,37.7006,269200.0
2012-07-09 15:30:00,65.16,65.18,65.1,65.16,457800.0,37.7064,37.718,37.6717,37.7064,457800.0
2012-07-09 15:40:00,65.16,65.22,65.1,65.16,551400.0,37.7064,37.7411,37.6717,37.7064,551400.0
2012-07-09 15:50:00,65.16,65.34,65.16,65.32,959100.0,37.7064,37.8106,37.7064,37.799,959100.0
2012-07-10 09:30:00,65.28,65.31,65.05,65.23,438200.0,37.7759,37.7932,37.6428,37.7469,438200.0
2012-07-10 09:40:00,65.24,65.5,65.14,65.48,240100.0,37.7527,37.9032,37.6948,37.8916,240100.0
2012-07-10 09:50:00,65.48,65.62,65.37,65.39,224700.0,37.8916,37.9726,37.8279,37.8395,224700.0
2012-07-10 10:00:00,65.39,65.54,65.34,65.35,259700.0,37.8395,37.9263,37.8106,37.8164,259700.0
2012-07-10 10:10:00,65.35,65.43,65.28,65.37,237100.0,37.8164,37.8627,37.7759,37.8279,237100.0
2012-07-10 10:20:00,65.36,65.42,65.35,65.42,153200.0,37.8222,37.8569,37.8164,37.8569,153200.0
2012-07-10 10:30:00,65.42,65.49,65.39,65.45,181200.0,37.8569,37.8974,37.8395,37.8742,181200.0
2012-07-10 10:40:00,65.44,65.79,65.44,65.73,438400.0,37.8684,38.071,37.8684,38.0363,438400.0
2012-07-10 10:50:00,65.73,65.83,65.71,65.74,301100.0,38.0363,38.0941,38.0247,38.042,301100.0
2012-07-10 11:00:00,65.73,65.98,65.71,65.95,330500.0,38.0363,38.1809,38.0247,38.1636,330500.0
2012-07-10 11:10:00,65.95,66.05,65.94,66.02,241100.0,38.1636,38.2214,38.1578,38.2041,241100.0
2012-07-10 11:20:00,66.01,66.03,65.86,65.9,224200.0,38.1983,38.2099,38.1115,38.1346,224200.0
2012-07-10 11:30:00,65.9,65.94,65.88,65.89,127800.0,38.1346,38.1578,38.1231,38.1288,127800.0
2012-07-10 11:40:00,65.89,65.93,65.79,65.85,148100.0,38.1288,38.152,38.071,38.1057,148100.0
2012-07-10 11:50:00,65.85,65.89,65.84,65.88,98500.0,38.1057,38.1288,38.0999,38.1231,98500.0
2012-07-10 12:00:00,65.87,66.0,65.87,65.97,149100.0,38.1173,38.1925,38.1173,38.1751,149100.0
2012-07-10 12:10:00,65.98,65.98,65.9,65.91,77700.0,38.1809,38.1809,38.1346,38.1404,77700.0
2012-07-10 12:20:00,65.91,65.94,65.88,65.92,150000.0,38.1404,38.1578,38.1231,38.1462,150000.0
2012-07-10 12:30:00,65.92,66.1,65.91,66.09,114400.0,38.1462,38.2504,38.1404,38.2446,114400.0
2012-07-10 12:40:00,66.09,66.14,66.05,66.05,139800.0,38.2446,38.2735,38.2214,38.2214,139800.0
2012-07-10 12:50:00,66.05,66.1,65.95,65.96,164400.0,38.2214,38.2504,38.1636,38.1694,164400.0
2012-07-10 13:00:00,65.97,66.01,65.93,65.99,133400.0,38.1751,38.1983,38.152,38.1867,133400.0
2012-07-10 13:10:00,66.0,66.05,65.99,66.03,118200.0,38.1925,38.2214,38.1867,38.2099,118200.0
2012-07-10 13:20:00,66.03,66.03,65.9,65.97,145100.0,38.2099,38.2099,38.1346,38.1751,145100.0
2012-07-10 13:30:00,65.97,65.99,65.76,65.81,123000.0,38.1751,38.1867,38.0536,38.0826,123000.0
2012-07-10 13:40:00,65.82,65.83,65.77,65.8,65400.0,38.0883,38.0941,38.0594,38.0768,65400.0
2012-07-10 13:50:00,65.8,66.07,65.8,66.01,320800.0,38.0768,38.233,38.0768,38.1983,320800.0
2012-07-10 14:00:00,66.02,66.2,66.01,66.17,234300.0,38.2041,38.3082,38.1983,38.2909,234300.0
2012-07-10 14:10:00,66.16,66.23,66.07,66.07,199500.0,38.2851,38.3256,38.233,38.233,199500.0
2012-07-10 14:20:00,66.07,66.07,65.94,65.96,175300.0,38.233,38.233,38.1578,38.1694,175300.0
2012-07-10 14:30:00,65.96,65.97,65.77,65.88,316800.0,38.1694,38.1751,38.0594,38.1231,316800.0
2012-07-10 14:40:00,65.87,65.91,65.75,65.82,174000.0,38.1173,38.1404,38.0478,38.0883,174000.0
2012-07-10 14:50:00,65.82,65.86,65.72,65.74,192500.0,38.0883,38.1115,38.0305,38.042,192500.0
2012-07-10 15:00:00,65.74,66.06,65.73,66.05,451000.0,38.042,38.2272,38.0363,38.2214,451000.0
2012-07-10 15:10:00,66.05,66.09,65.9,66.0,228300.0,38.2214,38.2446,38.1346,38.1925,228300.0
2012-07-10 15:20:00,66.0,66.07,65.93,65.93,173200.0,38.1925,38.233,38.152,38.152,173200.0
2012-07-10 15:30:00,65.93,66.07,65.91,66.05,365100.0,38.152,38.233,38.1404,38.2214,365100.0
2012-07-10 15:40:00,66.05,66.19,66.0,66.04,634100.0,38.2214,38.3025,38.1925,38.2156,634100.0
2012-07-10 15:50:00,66.05,66.25,66.05,66.15,918900.0,38.2214,38.3372,38.2214,38.2793,918900.0
2012-07-11 09:30:00,65.75,66.82,65.56,66.82,499900.0,38.0478,38.667,37.9379,38.667,499900.0
2012-07-11 09:40:00,66.84,66.86,66.37,66.46,338900.0,38.6786,38.6902,38.4066,38.4587,338900.0
2012-07-11 09:50:00,66.46,66.56,66.29,66.3,206400.0,38.4587,38.5166,38.3603,38.3661,206400.0
2012-07-11 10:00:00,66.3,66.43,66.25,66.26,298000.0,38.3661,38.4413,38.3372,38.343,298000.0
2012-07-11 10:10:00,66.26,66.38,66.25,66.34,239800.0,38.343,38.4124,38.3372,38.3893,239800.0
2012-07-11 10:20:00,66.33,66.34,66.25,66.32,215300.0,38.3835,38.3893,38.3372,38.3777,215300.0
2012-07-11 10:30:00,66.32,66.39,66.28,66.37,282800.0,38.3777,38.4182,38.3545,38.4066,282800.0
2012-07-11 10:40:00,66.37,66.37,66.14,66.16,287500.0,38.4066,38.4066,38.2735,38.2851,287500.0
2012-07-11 10:50:00,66.15,66.25,66.12,66.21,176300.0,38.2793,38.3372,38.2619,38.314,176300.0
2012-07-11 11:00:00,66.21,66.4,66.21,66.31,174800.0,38.314,38.424,38.314,38.3719,174800.0
2012-07-11 11:10:00,66.3,66.37,66.25,66.28,142300.0,38.3661,38.4066,38.3372,38.3545,142300.0
2012-07-11 11:20:00,66.29,66.39,66.28,66.33,98400.0,38.3603,38.4182,38.3545,38.3835,98400.0
2012-07-11 11:30:00,66.33,66.37,66.27,66.29,121900.0,38.3835,38.4066,38.3487,38.3603,121900.0
2012-07-11 11:40:00,66.28,66.3,66.23,66.3,128500.0,38.3545,38.3661,38.3256,38.3661,128500.0
2012-07-11 11:50:00,66.3,66.3,66.24,66.3,102500.0,38.3661,38.3661,38.3314,38.3661,102500.0
2012-07-11 12:00:00,66.3,66.3,66.26,66.26,122500.0,38.3661,38.3661,38.343,38.343,122500.0
2012-07-11 12:10:00,66.26,66.28,66.21,66.22,109800.0,38.343,38.3545,38.314,38.3198,109800.0
2012-07-11 12:20:00,66.22,66.23,66.11,66.13,123400.0,38.3198,38.3256,38.2562,38.2677,123400.0
2012-07-11 12:30:00,66.14,66.14,66.1,66.11,104800.0,38.2735,38.2735,38.2504,38.2562,104800.0
2012-07-11 12:40:00,66.11,66.13,66.06,66.08,111900.0,38.2562,38.2677,38.2272,38.2388,111900.0
2012-07-11 12:50:00,66.08,66.24,66.07,66.21,112600.0,38.2388,38.3314,38.233,38.314,112600.0
2012-07-11 13:00:00,66.21,66.22,66.14,66.21,87800.0,38.314,38.3198,38.2735,38.314,87800.0
2012-07-11 13:10:00,66.21,66.25,66.15,66.15,99200.0,38.314,38.3372,38.2793,38.2793,99200.0
2012-07-11 13:20:00,66.15,66.19,66.11,66.14,73100.0,38.2793,38.3025,38.2562,38.2735,73100.0
2012-07-11 13:30:00,66.13,66.14,66.09,66.14,79200.0,38.2677,38.2735,38.2446,38.2735,79200.0
2012-07-11 13:40:00,66.12,66.13,66.06,66.09,57100.0,38.2619,38.2677,38.2272,38.2446,57100.0
2012-07-11 13:50:00,66.1,66.19,66.09,66.17,83500.0,38.2504,38.3025,38.2446,38.2909,83500.0
2012-07-11 14:00:00,66.18,66.23,66.0,66.05,170100.0,38.2967,38.3256,38.1925,38.2214,170100.0
2012-07-11 14:10:00,66.05,66.09,65.99,66.04,156900.0,38.2214,38.2446,38.1867,38.2156,156900.0
2012-07-11 14:20:00,66.03,66.05,65.95,65.97,123400.0,38.2099,38.2214,38.1636,38.1751,123400.0
2012-07-11 14:30:00,65.97,66.03,65.93,66.01,115600.0,38.1751,38.2099,38.152,38.1983,115600.0
2012-07-11 14:40:00,66.01,66.03,65.98,66.0,120900.0,38.1983,38.2099,38.1809,38.1925,120900.0
2012-07-11 14:50:00,66.0,66.05,65.99,66.03,165300.0,38.1925,38.2214,38.1867,38.2099,165300.0
2012-07-11 15:00:00,66.03,66.24,66.03,66.22,227900.0,38.2099,38.3314,38.2099,38.3198,227900.0
2012-07-11 15:10:00,66.22,66.3,66.21,66.27,260800.0,38.3198,38.3661,38.314,38.3487,260800.0
2012-07-11 15:20:00,66.26,66.36,66.19,66.23,243800.0,38.343,38.4008,38.3025,38.3256,243800.0
2012-07-11 15:30:00,66.23,66.29,66.15,66.2,233200.0,38.3256,38.3603,38.2793,38.3082,233200.0
2012-07-11 15:40:00,66.2,66.37,66.17,66.36,402100.0,38.3082,38.4066,38.2909,38.4008,402100.0
2012-07-11 15:50:00,66.36,66.52,66.35,66.45,688300.0,38.4008,38.4934,38.395,38.4529,688300.0
2012-07-12 09:30:00,66.24,66.45,66.17,66.41,225900.0,38.3314,38.4529,38.2909,38.4298,225900.0
2012-07-12 09:40:00,66.4,66.55,66.31,66.47,202200.0,38.424,38.5108,38.3719,38.4645,202200.0
2012-07-12 09:50:00,66.47,66.61,66.47,66.59,178500.0,38.4645,38.5455,38.4645,38.5339,178500.0
2012-07-12 10:00:00,66.58,66.64,66.55,66.61,162000.0,38.5281,38.5629,38.5108,38.5455,162000.0
2012-07-12 10:10:00,66.61,66.7,66.55,66.65,352100.0,38.5455,38.5976,38.5108,38.5686,352100.0
2012-07-12 10:20:00,66.65,66.68,66.62,66.67,269400.0,38.5686,38.586,38.5513,38.5802,269400.0
2012-07-12 10:30:00,66.67,66.77,66.59,66.61,127200.0,38.5802,38.6381,38.5339,38.5455,127200.0
2012-07-12 10:40:00,66.6,66.68,66.53,66.64,196800.0,38.5397,38.586,38.4992,38.5629,196800.0
2012-07-12 10:50:00,66.65,66.73,66.55,66.72,132700.0,38.5686,38.6149,38.5108,38.6091,132700.0
2012-07-12 11:00:00,66.72,66.75,66.67,66.68,175400.0,38.6091,38.6265,38.5802,38.586,175400.0
2012-07-12 11:10:00,66.69,66.73,66.65,66.72,103300.0,38.5918,38.6149,38.5686,38.6091,103300.0
2012-07-12 11:20:00,66.71,66.75,66.65,66.73,176400.0,38.6034,38.6265,38.5686,38.6149,176400.0
2012-07-12 11:30:00,66.73,66.76,66.68,66.68,83100.0,38.6149,38.6323,38.586,38.586,83100.0
2012-07-12 11:40:00,66.68,66.8,66.64,66.77,141500.0,38.586,38.6554,38.5629,38.6381,141500.0
2012-07-12 11:50:00,66.78,66.81,66.76,66.77,69200.0,38.6439,38.6612,38.6323,38.6381,69200.0
2012-07-12 12:00:00,66.77,66.78,66.66,66.68,183800.0,38.6381,38.6439,38.5744,38.586,183800.0
2012-07-12 12:10:00,66.67,66.7,66.61,66.69,73300.0,38.5802,38.5976,38.5455,38.5918,73300.0
2012-07-12 12:20:00,66.69,66.72,66.66,66.67,45400.0,38.5918,38.6091,38.5744,38.5802,45400.0
2012-07-12 12:30:00,66.66,66.73,66.63,66.72,130500.0,38.5744,38.6149,38.5571,38.6091,130500.0
2012-07-12 12:40:00,66.72,66.79,66.7,66.78,113500.0,38.6091,38.6497,38.5976,38.6439,113500.0
2012-07-12 12:50:00,66.77,66.94,66.77,66.94,116800.0,38.6381,38.7365,38.6381,38.7365,116800.0
2012-07-12 13:00:00,66.93,66.95,66.9,66.94,92200.0,38.7307,38.7422,38.7133,38.7365,92200.0
2012-07-12 13:10:00,66.94,66.97,66.91,66.94,105100.0,38.7365,38.7538,38.7191,38.7365,105100.0
2012-07-12 13:20:00,66.94,66.99,66.89,66.92,86300.0,38.7365,38.7654,38.7075,38.7249,86300.0
2012-07-12 13:30:00,66.92,66.95,66.91,66.93,60200.0,38.7249,38.7422,38.7191,38.7307,60200.0
2012-07-12 13:40:00,66.93,66.98,66.92,66.92,91900.0,38.7307,38.7596,38.7249,38.7249,91900.0
2012-07-12 13:50:00,66.92,66.93,66.76,66.88,166600.0,38.7249,38.7307,38.6323,38.7017,166600.0
2012-07-12 14:00:00,66.88,66.9,66.79,66.8,133300.0,38.7017,38.7133,38.6497,38.6554,133300.0
2012-07-12 14:10:00,66.8,66.84,66.72,66.79,139400.0,38.6554,38.6786,38.6091,38.6497,139400.0
2012-07-12 14:20:00,66.79,66.86,66.78,66.85,102200.0,38.6497,38.6902,38.6439,38.6844,102200.0
2012-07-12 14:30:00,66.85,66.89,66.79,66.83,122000.0,38.6844,38.7075,38.6497,38.6728,122000.0
2012-07-12 14:40:00,66.83,66.87,66.71,66.73,145300.0,38.6728,38.6959,38.6034,38.6149,145300.0
2012-07-12 14:50:00,66.72,66.8,66.7,66.79,83700.0,38.6091,38.6554,38.5976,38.6497,83700.0
2012-07-12 15:00:00,66.79,66.84,66.76,66.79,124800.0,38.6497,38.6786,38.6323,38.6497,124800.0
2012-07-12 15:10:00,66.8,66.86,66.79,66.8,108600.0,38.6554,38.6902,38.6497,38.6554,108600.0
2012-07-12 15:20:00,66.8,66.88,66.8,66.82,153400.0,38.6554,38.7017,38.6554,38.667,153400.0
2012-07-12 15:30:00,66.82,66.84,66.69,66.7,229800.0,38.667,38.6786,38.5918,38.5976,229800.0
2012-07-12 15:40:00,66.71,66.78,66.64,66.76,278100.0,38.6034,38.6439,38.5629,38.6323,278100.0
2012-07-12 15:50:00,66.76,66.78,66.63,66.64,445100.0,38.6323,38.6439,38.5571,38.5629,445100.0
2012-07-13 09:30:00,66.89,66.94,66.69,66.7,347500.0,38.7075,38.7365,38.5918,38.5976,347500.0
2012-07-13 09:40:00,66.7,66.89,66.68,66.88,322200.0,38.5976,38.7075,38.586,38.7017,322200.0
2012-07-13 09:50:00,66.88,66.91,66.78,66.89,162800.0,38.7017,38.7191,38.6439,38.7075,162800.0
2012-07-13 10:00:00,66.88,66.97,66.73,66.74,330100.0,38.7017,38.7538,38.6149,38.6207,330100.0
2012-07-13 10:10:00,66.74,66.8,66.65,66.78,227000.0,38.6207,38.6554,38.5686,38.6439,227000.0
2012-07-13 10:20:00,66.77,66.91,66.73,66.87,142700.0,38.6381,38.7191,38.6149,38.6959,142700.0
2012-07-13 10:30:00,66.87,66.88,66.75,66.8,174400.0,38.6959,38.7017,38.6265,38.6554,174400.0
2012-07-13 10:40:00,66.8,66.8,66.68,66.7,128000.0,38.6554,38.6554,38.586,38.5976,128000.0
2012-07-13 10:50:00,66.7,66.71,66.6,66.61,237700.0,38.5976,38.6034,38.5397,38.5455,237700.0
2012-07-13 11:00:00,66.6,66.65,66.57,66.65,131400.0,38.5397,38.5686,38.5223,38.5686,131400.0
2012-07-13 11:10:00,66.65,66.68,66.62,66.62,62200.0,38.5686,38.586,38.5513,38.5513,62200.0
2012-07-13 11:20:00,66.62,66.62,66.5,66.52,169500.0,38.5513,38.5513,38.4818,38.4934,169500.0
2012-07-13 11:30:00,66.53,66.56,66.47,66.48,125700.0,38.4992,38.5166,38.4645,38.4703,125700.0
2012-07-13 11:40:00,66.48,66.52,66.42,66.42,159300.0,38.4703,38.4934,38.4355,38.4355,159300.0
2012-07-13 11:50:00,66.41,66.47,66.37,66.37,108600.0,38.4298,38.4645,38.4066,38.4066,108600.0
2012-07-13 12:00:00,66.37,66.39,66.21,66.23,170600.0,38.4066,38.4182,38.314,38.3256,170600.0
2012-07-13 12:10:00,66.23,66.34,66.22,66.25,273700.0,38.3256,38.3893,38.3198,38.3372,273700.0
2012-07-13 12:20:00,66.25,66.3,66.22,66.3,116600.0,38.3372,38.3661,38.3198,38.3661,116600.0
2012-07-13 12:30:00,66.29,66.3,66.17,66.2,151100.0,38.3603,38.3661,38.2909,38.3082,151100.0
2012-07-13 12:40:00,66.21,66.3,66.2,66.26,91900.0,38.314,38.3661,38.3082,38.343,91900.0
2012-07-13 12:50:00,66.26,66.29,66.21,66.27,57800.0,38.343,38.3603,38.314,38.3487,57800.0
2012-07-13 13:00:00,66.27,66.4,66.23,66.4,161600.0,38.3487,38.424,38.3256,38.424,161600.0
2012-07-13 13:10:00,66.4,66.54,66.39,66.52,105400.0,38.424,38.505,38.4182,38.4934,105400.0
2012-07-13 13:20:00,66.53,66.61,66.46,66.47,114100.0,38.4992,38.5455,38.4587,38.4645,114100.0
2012-07-13 13:30:00,66.48,66.49,66.41,66.43,72700.0,38.4703,38.4761,38.4298,38.4413,72700.0
2012-07-13 13:40:00,66.43,66.49,66.43,66.46,74300.0,38.4413,38.4761,38.4413,38.4587,74300.0
2012-07-13 13:50:00,66.46,66.53,66.44,66.52,62000.0,38.4587,38.4992,38.4471,38.4934,62000.0
2012-07-13 14:00:00,66.52,66.57,66.4,66.42,110000.0,38.4934,38.5223,38.424,38.4355,110000.0
2012-07-13 14:10:00,66.41,66.42,66.36,66.41,60600.0,38.4298,38.4355,38.4008,38.4298,60600.0
2012-07-13 14:20:00,66.42,66.42,66.34,66.39,68400.0,38.4355,38.4355,38.3893,38.4182,68400.0
2012-07-13 14:30:00,66.38,66.46,66.38,66.44,85800.0,38.4124,38.4587,38.4124,38.4471,85800.0
2012-07-13 14:40:00,66.44,66.45,66.42,66.45,56200.0,38.4471,38.4529,38.4355,38.4529,56200.0
2012-07-13 14:50:00,66.45,66.5,66.43,66.49,70600.0,38.4529,38.4818,38.4413,38.4761,70600.0
2012-07-13 15:00:00,66.49,66.69,66.49,66.63,204300.0,38.4761,38.5918,38.4761,38.5571,204300.0
2012-07-13 15:10:00,66.63,66.7,66.61,66.64,86200.0,38.5571,38.5976,38.5455,38.5629,86200.0
2012-07-13 15:20:00,66.63,66.66,66.55,66.56,77800.0,38.5571,38.5744,38.5108,38.5166,77800.0
2012-07-13 15:30:00,66.55,66.61,66.53,66.6,73400.0,38.5108,38.5455,38.4992,38.5397,73400.0
2012-07-13 15:40:00,66.6,66.67,66.55,66.59,168000.0,38.5397,38.5802,38.5108,38.5339,168000.0
2012-07-13 15:50:00,66.58,66.75,66.58,66.73,391000.0,38.5281,38.6265,38.5281,38.6149,391000.0
2012-07-16 09:30:00,66.58,66.71,66.31,66.42,117400.0,38.5281,38.6034,38.3719,38.4355,117400.0
2012-07-16 09:40:00,66.42,66.53,66.42,66.49,90700.0,38.4355,38.4992,38.4355,38.4761,90700.0
2012-07-16 09:50:00,66.5,66.5,66.41,66.46,101100.0,38.4818,38.4818,38.4298,38.4587,101100.0
2012-07-16 10:00:00,66.45,66.47,66.41,66.43,69500.0,38.4529,38.4645,38.4298,38.4413,69500.0
2012-07-16 10:10:00,66.44,66.45,66.35,66.36,124500.0,38.4471,38.4529,38.395,38.4008,124500.0
2012-07-16 10:20:00,66.35,66.43,66.31,66.42,73600.0,38.395,38.4413,38.3719,38.4355,73600.0
2012-07-16 10:30:00,66.41,66.45,66.37,66.42,87300.0,38.4298,38.4529,38.4066,38.4355,87300.0
2012-07-16 10:40:00,66.42,66.44,66.38,66.38,88500.0,38.4355,38.4471,38.4124,38.4124,88500.0
2012-07-16 10:50:00,66.37,66.43,66.37,66.42,82400.0,38.4066,38.4413,38.4066,38.4355,82400.0
2012-07-16 11:00:00,66.41,66.43,66.38,66.42,58100.0,38.4298,38.4413,38.4124,38.4355,58100.0
2012-07-16 11:10:00,66.41,66.46,66.41,66.46,102800.0,38.4298,38.4587,38.4298,38.4587,102800.0
2012-07-16 11:20:00,66.46,66.53,66.4,66.4,81600.0,38.4587,38.4992,38.424,38.424,81600.0
2012-07-16 11:30:00,66.4,66.48,66.4,66.47,67000.0,38.424,38.4703,38.424,38.4645,67000.0
2012-07-16 11:40:00,66.47,66.5,66.38,66.41,66500.0,38.4645,38.4818,38.4124,38.4298,66500.0
2012-07-16 11:50:00,66.4,66.47,66.39,66.46,44800.0,38.424,38.4645,38.4182,38.4587,44800.0
2012-07-16 12:00:00,66.47,66.55,66.44,66.51,70300.0,38.4645,38.5108,38.4471,38.4876,70300.0
2012-07-16 12:10:00,66.51,66.55,66.5,66.5,64400.0,38.4876,38.5108,38.4818,38.4818,64400.0
2012-07-16 12:20:00,66.5,66.52,66.46,66.46,44800.0,38.4818,38.4934,38.4587,38.4587,44800.0
2012-07-16 12:30:00,66.46,66.59,66.46,66.52,86100.0,38.4587,38.5339,38.4587,38.4934,86100.0
2012-07-16 12:40:00,66.52,66.59,66.51,66.57,61600.0,38.4934,38.5339,38.4876,38.5223,61600.0
2012-07-16 12:50:00,66.57,66.62,66.54,66.56,55300.0,38.5223,38.5513,38.505,38.5166,55300.0
2012-07-16 13:00:00,66.57,66.61,66.47,66.48,48200.0,38.5223,38.5455,38.4645,38.4703,48200.0
2012-07-16 13:10:00,66.47,66.5,66.44,66.47,68500.0,38.4645,38.4818,38.4471,38.4645,68500.0
2012-07-16 13:20:00,66.47,66.52,66.46,66.5,70400.0,38.4645,38.4934,38.4587,38.4818,70400.0
2012-07-16 13:30:00,66.5,66.52,66.46,66.46,80100.0,38.4818,38.4934,38.4587,38.4587,80100.0
2012-07-16 13:40:00,66.46,66.48,66.4,66.45,221600.0,38.4587,38.4703,38.424,38.4529,221600.0
2012-07-16 13:50:00,66.45,66.49,66.43,66.43,132000.0,38.4529,38.4761,38.4413,38.4413,132000.0
2012-07-16 14:00:00,66.45,66.55,66.44,66.52,121800.0,38.4529,38.5108,38.4471,38.4934,121800.0
2012-07-16 14:10:00,66.52,66.6,66.5,66.58,291700.0,38.4934,38.5397,38.4818,38.5281,291700.0
2012-07-16 14:20:00,66.59,66.65,66.56,66.64,114300.0,38.5339,38.5686,38.5166,38.5629,114300.0
2012-07-16 14:30:00,66.65,66.67,66.64,66.67,67300.0,38.5686,38.5802,38.5629,38.5802,67300.0
2012-07-16 14:40:00,66.67,66.73,66.66,66.71,191700.0,38.5802,38.6149,38.5744,38.6034,191700.0
2012-07-16 14:50:00,66.72,66.73,66.6,66.61,93300.0,38.6091,38.6149,38.5397,38.5455,93300.0
2012-07-16 15:00:00,66.62,66.67,66.56,66.66,154000.0,38.5513,38.5802,38.5166,38.5744,154000.0
2012-07-16 15:10:00,66.65,66.76,66.65,66.75,275800.0,38.5686,38.6323,38.5686,38.6265,275800.0
2012-07-16 15:20:00,66.74,66.77,66.69,66.7,422700.0,38.6207,38.6381,38.5918,38.5976,422700.0
2012-07-16 15:30:00,66.7,66.74,66.67,66.68,300500.0,38.5976,38.6207,38.5802,38.586,300500.0
2012-07-16 15:40:00,66.68,66.69,66.61,66.66,184500.0,38.586,38.5918,38.5455,38.5744,184500.0
2012-07-16 15:50:00,66.66,66.75,66.63,66.73,284700.0,38.5744,38.6265,38.5571,38.6149,284700.0
2012-07-17 09:30:00,66.9,66.93,66.61,66.62,122400.0,38.7133,38.7307,38.5455,38.5513,122400.0
2012-07-17 09:40:00,66.62,66.76,66.61,66.74,76300.0,38.5513,38.6323,38.5455,38.6207,76300.0
2012-07-17 09:50:00,66.75,66.86,66.63,66.66,215600.0,38.6265,38.6902,38.5571,38.5744,215600.0
2012-07-17 10:00:00,66.66,66.7,66.51,66.63,92800.0,38.5744,38.5976,38.4876,38.5571,92800.0
2012-07-17 10:10:00,66.65,66.67,66.52,66.55,61000.0,38.5686,38.5802,38.4934,38.5108,61000.0
2012-07-17 10:20:00,66.55,66.59,66.51,66.54,125900.0,38.5108,38.5339,38.4876,38.505,125900.0
2012-07-17 10:30:00,66.53,66.59,66.5,66.57,168000.0,38.4992,38.5339,38.4818,38.5223,168000.0
2012-07-17 10:40:00,66.58,66.58,66.35,66.36,175200.0,38.5281,38.5281,38.395,38.4008,175200.0
2012-07-17 10:50:00,66.36,66.41,66.35,66.36,96900.0,38.4008,38.4298,38.395,38.4008,96900.0
2012-07-17 11:00:00,66.35,66.4,66.27,66.37,104000.0,38.395,38.424,38.3487,38.4066,104000.0
2012-07-17 11:10:00,66.37,66.47,66.33,66.44,149100.0,38.4066,38.4645,38.3835,38.4471,149100.0
2012-07-17 11:20:00,66.44,66.51,66.32,66.34,284300.0,38.4471,38.4876,38.3777,38.3893,284300.0
2012-07-17 11:30:00,66.34,66.44,66.29,66.37,144900.0,38.3893,38.4471,38.3603,38.4066,144900.0
2012-07-17 11:40:00,66.36,66.43,66.34,66.42,49500.0,38.4008,38.4413,38.3893,38.4355,49500.0
2012-07-17 11:50:00,66.42,66.43,66.28,66.4,266300.0,38.4355,38.4413,38.3545,38.424,266300.0
2012-07-17 12:00:00,66.4,66.49,66.4,66.44,66300.0,38.424,38.4761,38.424,38.4471,66300.0
2012-07-17 12:10:00,66.43,66.51,66.41,66.5,116200.0,38.4413,38.4876,38.4298,38.4818,116200.0
2012-07-17 12:20:00,66.5,66.52,66.44,66.46,148800.0,38.4818,38.4934,38.4471,38.4587,148800.0
2012-07-17 12:30:00,66.46,66.5,66.44,66.48,134600.0,38.4587,38.4818,38.4471,38.4703,134600.0
2012-07-17 12:40:00,66.48,66.5,66.43,66.47,177100.0,38.4703,38.4818,38.4413,38.4645,177100.0
2012-07-17 12:50:00,66.47,66.51,66.4,66.41,84400.0,38.4645,38.4876,38.424,38.4298,84400.0
2012-07-17 13:00:00,66.42,66.53,66.41,66.47,63000.0,38.4355,38.4992,38.4298,38.4645,63000.0
2012-07-17 13:10:00,66.48,66.48,66.45,66.47,62000.0,38.4703,38.4703,38.4529,38.4645,62000.0
2012-07-17 13:20:00,66.47,66.51,66.42,66.49,80800.0,38.4645,38.4876,38.4355,38.4761,80800.0
2012-07-17 13:30:00,66.5,66.54,66.47,66.54,99900.0,38.4818,38.505,38.4645,38.505,99900.0
2012-07-17 13:40:00,66.53,66.63,66.53,66.54,74300.0,38.4992,38.5571,38.4992,38.505,74300.0
2012-07-17 13:50:00,66.54,66.54,66.36,66.38,124200.0,38.505,38.505,38.4008,38.4124,124200.0
2012-07-17 14:00:00,66.39,66.46,66.37,66.44,116700.0,38.4182,38.4587,38.4066,38.4471,116700.0
2012-07-17 14:10:00,66.44,66.47,66.35,66.36,212500.0,38.4471,38.4645,38.395,38.4008,212500.0
2012-07-17 14:20:00,66.38,66.41,66.33,66.34,100200.0,38.4124,38.4298,38.3835,38.3893,100200.0
2012-07-17 14:30:00,66.35,66.41,66.34,66.34,274300.0,38.395,38.4298,38.3893,38.3893,274300.0
2012-07-17 14:40:00,66.35,66.35,66.25,66.33,127900.0,38.395,38.395,38.3372,38.3835,127900.0
2012-07-17 14:50:00,66.33,66.4,66.33,66.33,148500.0,38.3835,38.424,38.3835,38.3835,148500.0
2012-07-17 15:00:00,66.33,66.36,66.29,66.31,159000.0,38.3835,38.4008,38.3603,38.3719,159000.0
2012-07-17 15:10:00,66.3,66.38,66.3,66.32,125300.0,38.3661,38.4124,38.3661,38.3777,125300.0
2012-07-17 15:20:00,66.33,66.35,66.26,66.29,95700.0,38.3835,38.395,38.343,38.3603,95700.0
2012-07-17 15:30:00,66.29,66.34,66.26,66.27,151700.0,38.3603,38.3893,38.343,38.3487,151700.0
2012-07-17 15:40:00,66.27,66.35,66.24,66.3,268700.0,38.3487,38.395,38.3314,38.3661,268700.0
2012-07-17 15:50:00,66.3,66.36,66.28,66.3,420200.0,38.3661,38.4008,38.3545,38.3661,420200.0
2012-07-18 09:30:00,66.12,66.33,65.97,66.03,168200.0,38.2619,38.3835,38.1751,38.2099,168200.0
2012-07-18 09:40:00,66.03,66.03,65.85,65.94,160600.0,38.2099,38.2099,38.1057,38.1578,160600.0
2012-07-18 09:50:00,65.95,65.98,65.91,65.95,137100.0,38.1636,38.1809,38.1404,38.1636,137100.0
2012-07-18 10:00:00,65.94,66.03,65.88,66.01,253900.0,38.1578,38.2099,38.1231,38.1983,253900.0
2012-07-18 10:10:00,66.01,66.03,65.94,65.99,129100.0,38.1983,38.2099,38.1578,38.1867,129100.0
2012-07-18 10:20:00,66.0,66.02,65.92,65.99,125500.0,38.1925,38.2041,38.1462,38.1867,125500.0
2012-07-18 10:30:00,65.99,66.0,65.83,65.96,321700.0,38.1867,38.1925,38.0941,38.1694,321700.0
2012-07-18 10:40:00,65.96,66.0,65.87,65.93,202400.0,38.1694,38.1925,38.1173,38.152,202400.0
2012-07-18 10:50:00,65.93,65.96,65.85,65.89,124500.0,38.152,38.1694,38.1057,38.1288,124500.0
2012-07-18 11:00:00,65.88,65.96,65.85,65.85,168700.0,38.1231,38.1694,38.1057,38.1057,168700.0
2012-07-18 11:10:00,65.84,65.87,65.81,65.81,76100.0,38.0999,38.1173,38.0826,38.0826,76100.0
2012-07-18 11:20:00,65.81,65.83,65.72,65.75,135500.0,38.0826,38.0941,38.0305,38.0478,135500.0
2012-07-18 11:30:00,65.76,65.87,65.73,65.87,216700.0,38.0536,38.1173,38.0363,38.1173,216700.0
2012-07-18 11:40:00,65.86,65.86,65.76,65.78,80600.0,38.1115,38.1115,38.0536,38.0652,80600.0
2012-07-18 11:50:00,65.77,65.8,65.72,65.75,159200.0,38.0594,38.0768,38.0305,38.0478,159200.0
2012-07-18 12:00:00,65.76,65.82,65.73,65.8,116200.0,38.0536,38.0883,38.0363,38.0768,116200.0
2012-07-18 12:10:00,65.81,65.88,65.79,65.83,247100.0,38.0826,38.1231,38.071,38.0941,247100.0
2012-07-18 12:20:00,65.83,65.88,65.72,65.85,188600.0,38.0941,38.1231,38.0305,38.1057,188600.0
2012-07-18 12:30:00,65.85,65.88,65.83,65.85,115300.0,38.1057,38.1231,38.0941,38.1057,115300.0
2012-07-18 12:40:00,65.85,65.95,65.85,65.89,123500.0,38.1057,38.1636,38.1057,38.1288,123500.0
2012-07-18 12:50:00,65.92,65.97,65.91,65.93,89500.0,38.1462,38.1751,38.1404,38.152,89500.0
2012-07-18 13:00:00,65.93,65.94,65.85,65.9,70000.0,38.152,38.1578,38.1057,38.1346,70000.0
2012-07-18 13:10:00,65.9,65.9,65.83,65.9,77700.0,38.1346,38.1346,38.0941,38.1346,77700.0
2012-07-18 13:20:00,65.9,65.93,65.89,65.92,40100.0,38.1346,38.152,38.1288,38.1462,40100.0
2012-07-18 13:30:00,65.91,65.99,65.83,65.83,184000.0,38.1404,38.1867,38.0941,38.0941,184000.0
2012-07-18 13:40:00,65.84,65.86,65.8,65.84,174100.0,38.0999,38.1115,38.0768,38.0999,174100.0
2012-07-18 13:50:00,65.84,65.91,65.8,65.9,80000.0,38.0999,38.1404,38.0768,38.1346,80000.0
2012-07-18 14:00:00,65.89,65.9,65.75,65.75,140900.0,38.1288,38.1346,38.0478,38.0478,140900.0
2012-07-18 14:10:00,65.75,65.8,65.7,65.79,84900.0,38.0478,38.0768,38.0189,38.071,84900.0
2012-07-18 14:20:00,65.78,65.83,65.75,65.79,78900.0,38.0652,38.0941,38.0478,38.071,78900.0
2012-07-18 14:30:00,65.8,65.85,65.78,65.79,50400.0,38.0768,38.1057,38.0652,38.071,50400.0
2012-07-18 14:40:00,65.8,65.81,65.72,65.78,90500.0,38.0768,38.0826,38.0305,38.0652,90500.0
2012-07-18 14:50:00,65.78,65.85,65.75,65.85,81300.0,38.0652,38.1057,38.0478,38.1057,81300.0
2012-07-18 15:00:00,65.85,65.92,65.83,65.88,129200.0,38.1057,38.1462,38.0941,38.1231,129200.0
2012-07-18 15:10:00,65.88,65.98,65.88,65.96,70000.0,38.1231,38.1809,38.1231,38.1694,70000.0
2012-07-18 15:20:00,65.95,66.02,65.95,65.95,124400.0,38.1636,38.2041,38.1636,38.1636,124400.0
2012-07-18 15:30:00,65.95,66.0,65.93,65.98,76800.0,38.1636,38.1925,38.152,38.1809,76800.0
2012-07-18 15:40:00,65.98,66.06,65.95,66.03,193100.0,38.1809,38.2272,38.1636,38.2099,193100.0
2012-07-18 15:50:00,66.04,66.07,66.01,66.07,287700.0,38.2156,38.233,38.1983,38.233,287700.0
2012-07-19 09:30:00,66.08,66.23,65.75,65.88,195000.0,38.2388,38.3256,38.0478,38.1231,195000.0
2012-07-19 09:40:00,65.88,66.04,65.81,65.84,154600.0,38.1231,38.2156,38.0826,38.0999,154600.0
2012-07-19 09:50:00,65.83,65.89,65.68,65.84,294000.0,38.0941,38.1288,38.0073,38.0999,294000.0
2012-07-19 10:00:00,65.85,65.85,65.63,65.73,149000.0,38.1057,38.1057,37.9784,38.0363,149000.0
2012-07-19 10:10:00,65.75,65.82,65.66,65.82,151100.0,38.0478,38.0883,37.9958,38.0883,151100.0
2012-07-19 10:20:00,65.82,65.87,65.74,65.79,130100.0,38.0883,38.1173,38.042,38.071,130100.0
2012-07-19 10:30:00,65.79,65.87,65.78,65.81,203300.0,38.071,38.1173,38.0652,38.0826,203300.0
2012-07-19 10:40:00,65.81,66.0,65.78,65.96,175100.0,38.0826,38.1925,38.0652,38.1694,175100.0
2012-07-19 10:50:00,65.95,65.95,65.72,65.81,136200.0,38.1636,38.1636,38.0305,38.0826,136200.0
2012-07-19 11:00:00,65.82,65.88,65.76,65.76,186800.0,38.0883,38.1231,38.0536,38.0536,186800.0
2012-07-19 11:10:00,65.77,65.77,65.67,65.77,109900.0,38.0594,38.0594,38.0015,38.0594,109900.0
2012-07-19 11:20:00,65.77,65.83,65.73,65.74,73500.0,38.0594,38.0941,38.0363,38.042,73500.0
2012-07-19 11:30:00,65.73,65.76,65.68,65.71,337800.0,38.0363,38.0536,38.0073,38.0247,337800.0
2012-07-19 11:40:00,65.71,65.73,65.65,65.66,88400.0,38.0247,38.0363,37.99,37.9958,88400.0
2012-07-19 11:50:00,65.66,65.68,65.57,65.57,116800.0,37.9958,38.0073,37.9437,37.9437,116800.0
2012-07-19 12:00:00,65.57,65.64,65.56,65.62,83000.0,37.9437,37.9842,37.9379,37.9726,83000.0
2012-07-19 12:10:00,65.62,65.64,65.55,65.55,141400.0,37.9726,37.9842,37.9321,37.9321,141400.0
2012-07-19 12:20:00,65.55,65.59,65.44,65.5,186000.0,37.9321,37.9552,37.8684,37.9032,186000.0
2012-07-19 12:30:00,65.5,65.55,65.5,65.5,131000.0,37.9032,37.9321,37.9032,37.9032,131000.0
2012-07-19 12:40:00,65.5,65.7,65.47,65.66,137000.0,37.9032,38.0189,37.8858,37.9958,137000.0
2012-07-19 12:50:00,65.67,65.7,65.62,65.64,49600.0,38.0015,38.0189,37.9726,37.9842,49600.0
2012-07-19 13:00:00,65.65,65.7,65.64,65.64,37800.0,37.99,38.0189,37.9842,37.9842,37800.0
2012-07-19 13:10:00,65.64,65.7,65.63,65.7,56600.0,37.9842,38.0189,37.9784,38.0189,56600.0
2012-07-19 13:20:00,65.7,65.71,65.6,65.6,81000.0,38.0189,38.0247,37.961,37.961,81000.0
2012-07-19 13:30:00,65.61,65.7,65.61,65.65,76500.0,37.9668,38.0189,37.9668,37.99,76500.0
2012-07-19 13:40:00,65.64,65.68,65.61,65.66,57900.0,37.9842,38.0073,37.9668,37.9958,57900.0
2012-07-19 13:50:00,65.67,65.79,65.67,65.78,149700.0,38.0015,38.071,38.0015,38.0652,149700.0
2012-07-19 14:00:00,65.8,65.95,65.78,65.93,111600.0,38.0768,38.1636,38.0652,38.152,111600.0
2012-07-19 14:10:00,65.93,66.0,65.91,65.91,100900.0,38.152,38.1925,38.1404,38.1404,100900.0
2012-07-19 14:20:00,65.91,66.08,65.91,66.08,59400.0,38.1404,38.2388,38.1404,38.2388,59400.0
2012-07-19 14:30:00,66.07,66.08,66.01,66.06,99200.0,38.233,38.2388,38.1983,38.2272,99200.0
2012-07-19 14:40:00,66.06,66.09,66.0,66.01,52700.0,38.2272,38.2446,38.1925,38.1983,52700.0
2012-07-19 14:50:00,66.0,66.04,66.0,66.01,56400.0,38.1925,38.2156,38.1925,38.1983,56400.0
2012-07-19 15:00:00,66.01,66.02,65.94,66.0,63000.0,38.1983,38.2041,38.1578,38.1925,63000.0
2012-07-19 15:10:00,66.0,66.05,65.98,66.02,103100.0,38.1925,38.2214,38.1809,38.2041,103100.0
2012-07-19 15:20:00,66.03,66.06,65.97,66.04,134400.0,38.2099,38.2272,38.1751,38.2156,134400.0
2012-07-19 15:30:00,66.03,66.12,66.0,66.1,119400.0,38.2099,38.2619,38.1925,38.2504,119400.0
2012-07-19 15:40:00,66.1,66.15,66.06,66.12,163700.0,38.2504,38.2793,38.2272,38.2619,163700.0
2012-07-19 15:50:00,66.13,66.15,66.08,66.1,235800.0,38.2677,38.2793,38.2388,38.2504,235800.0
2012-07-20 09:30:00,65.65,65.96,65.65,65.89,469300.0,37.99,38.1694,37.99,38.1288,469300.0
2012-07-20 09:40:00,65.91,66.2,65.86,66.17,153400.0,38.1404,38.3082,38.1115,38.2909,153400.0
2012-07-20 09:50:00,66.16,66.38,66.14,66.25,175600.0,38.2851,38.4124,38.2735,38.3372,175600.0
2012-07-20 10:00:00,66.24,66.37,66.08,66.14,241700.0,38.3314,38.4066,38.2388,38.2735,241700.0
2012-07-20 10:10:00,66.13,66.21,66.03,66.1,161400.0,38.2677,38.314,38.2099,38.2504,161400.0
2012-07-20 10:20:00,66.1,66.15,66.01,66.11,115500.0,38.2504,38.2793,38.1983,38.2562,115500.0
2012-07-20 10:30:00,66.11,66.22,66.09,66.22,149000.0,38.2562,38.3198,38.2446,38.3198,149000.0
2012-07-20 10:40:00,66.22,66.37,66.16,66.37,109300.0,38.3198,38.4066,38.2851,38.4066,109300.0
2012-07-20 10:50:00,66.37,66.45,66.36,66.42,77800.0,38.4066,38.4529,38.4008,38.4355,77800.0
2012-07-20 11:00:00,66.42,66.44,66.25,66.28,119100.0,38.4355,38.4471,38.3372,38.3545,119100.0
2012-07-20 11:10:00,66.3,66.37,66.25,66.3,111000.0,38.3661,38.4066,38.3372,38.3661,111000.0
2012-07-20 11:20:00,66.29,66.45,66.27,66.44,86500.0,38.3603,38.4529,38.3487,38.4471,86500.0
2012-07-20 11:30:00,66.44,66.44,66.25,66.43,148300.0,38.4471,38.4471,38.3372,38.4413,148300.0
2012-07-20 11:40:00,66.42,66.46,66.4,66.45,167600.0,38.4355,38.4587,38.424,38.4529,167600.0
2012-07-20 11:50:00,66.45,66.47,66.4,66.42,135100.0,38.4529,38.4645,38.424,38.4355,135100.0
2012-07-20 12:00:00,66.41,66.45,66.39,66.41,110200.0,38.4298,38.4529,38.4182,38.4298,110200.0
2012-07-20 12:10:00,66.4,66.44,66.37,66.38,58900.0,38.424,38.4471,38.4066,38.4124,58900.0
2012-07-20 12:20:00,66.38,66.49,66.34,66.48,142400.0,38.4124,38.4761,38.3893,38.4703,142400.0
2012-07-20 12:30:00,66.48,66.49,66.33,66.34,62900.0,38.4703,38.4761,38.3835,38.3893,62900.0
2012-07-20 12:40:00,66.33,66.41,66.28,66.28,125200.0,38.3835,38.4298,38.3545,38.3545,125200.0
2012-07-20 12:50:00,66.28,66.34,66.25,66.34,56900.0,38.3545,38.3893,38.3372,38.3893,56900.0
2012-07-20 13:00:00,66.34,66.35,66.25,66.26,36900.0,38.3893,38.395,38.3372,38.343,36900.0
2012-07-20 13:10:00,66.26,66.31,66.22,66.27,207700.0,38.343,38.3719,38.3198,38.3487,207700.0
2012-07-20 13:20:00,66.28,66.28,66.15,66.21,51900.0,38.3545,38.3545,38.2793,38.314,51900.0
2012-07-20 13:30:00,66.22,66.3,66.21,66.3,38400.0,38.3198,38.3661,38.314,38.3661,38400.0
2012-07-20 13:40:00,66.31,66.4,66.3,66.39,74100.0,38.3719,38.424,38.3661,38.4182,74100.0
2012-07-20 13:50:00,66.39,66.4,66.35,66.36,47400.0,38.4182,38.424,38.395,38.4008,47400.0
2012-07-20 14:00:00,66.36,66.4,66.36,66.37,57600.0,38.4008,38.424,38.4008,38.4066,57600.0
2012-07-20 14:10:00,66.37,66.4,66.33,66.35,65000.0,38.4066,38.424,38.3835,38.395,65000.0
2012-07-20 14:20:00,66.35,66.35,66.25,66.32,62900.0,38.395,38.395,38.3372,38.3777,62900.0
2012-07-20 14:30:00,66.32,66.32,66.24,66.25,86400.0,38.3777,38.3777,38.3314,38.3372,86400.0
2012-07-20 14:40:00,66.24,66.25,66.1,66.13,129200.0,38.3314,38.3372,38.2504,38.2677,129200.0
2012-07-20 14:50:00,66.14,66.21,66.1,66.14,126100.0,38.2735,38.314,38.2504,38.2735,126100.0
2012-07-20 15:00:00,66.14,66.29,66.14,66.24,111700.0,38.2735,38.3603,38.2735,38.3314,111700.0
2012-07-20 15:10:00,66.24,66.37,66.24,66.29,231300.0,38.3314,38.4066,38.3314,38.3603,231300.0
2012-07-20 15:20:00,66.28,66.37,66.25,66.31,100400.0,38.3545,38.4066,38.3372,38.3719,100400.0
2012-07-20 15:30:00,66.31,66.32,66.19,66.28,137500.0,38.3719,38.3777,38.3025,38.3545,137500.0
2012-07-20 15:40:00,66.28,66.34,66.23,66.25,432300.0,38.3545,38.3893,38.3256,38.3372,432300.0
2012-07-20 15:50:00,66.25,66.27,66.18,66.22,590200.0,38.3372,38.3487,38.2967,38.3198,590200.0
2012-07-23 09:30:00,65.97,66.4,65.85,66.11,140300.0,38.1751,38.424,38.1057,38.2562,140300.0
2012-07-23 09:40:00,66.11,66.11,65.82,65.93,102300.0,38.2562,38.2562,38.0883,38.152,102300.0
2012-07-23 09:50:00,65.95,66.05,65.84,65.84,159500.0,38.1636,38.2214,38.0999,38.0999,159500.0
2012-07-23 10:00:00,65.84,65.91,65.81,65.86,110400.0,38.0999,38.1404,38.0826,38.1115,110400.0
2012-07-23 10:10:00,65.85,65.91,65.84,65.91,150100.0,38.1057,38.1404,38.0999,38.1404,150100.0
2012-07-23 10:20:00,65.91,65.95,65.8,65.8,94800.0,38.1404,38.1636,38.0768,38.0768,94800.0
2012-07-23 10:30:00,65.81,65.81,65.68,65.73,99000.0,38.0826,38.0826,38.0073,38.0363,99000.0
2012-07-23 10:40:00,65.72,65.76,65.61,65.61,168900.0,38.0305,38.0536,37.9668,37.9668,168900.0
2012-07-23 10:50:00,65.61,65.69,65.59,65.69,153900.0,37.9668,38.0131,37.9552,38.0131,153900.0
2012-07-23 11:00:00,65.7,65.84,65.7,65.75,172100.0,38.0189,38.0999,38.0189,38.0478,172100.0
2012-07-23 11:10:00,65.75,65.76,65.64,65.66,137000.0,38.0478,38.0536,37.9842,37.9958,137000.0
2012-07-23 11:20:00,65.65,65.66,65.54,65.62,60200.0,37.99,37.9958,37.9263,37.9726,60200.0
2012-07-23 11:30:00,65.63,65.69,65.51,65.54,199200.0,37.9784,38.0131,37.909,37.9263,199200.0
2012-07-23 11:40:00,65.53,65.58,65.53,65.56,132600.0,37.9205,37.9495,37.9205,37.9379,132600.0
2012-07-23 11:50:00,65.56,65.66,65.56,65.63,73800.0,37.9379,37.9958,37.9379,37.9784,73800.0
2012-07-23 12:00:00,65.63,65.72,65.62,65.71,224700.0,37.9784,38.0305,37.9726,38.0247,224700.0
2012-07-23 12:10:00,65.7,65.75,65.62,65.62,69500.0,38.0189,38.0478,37.9726,37.9726,69500.0
2012-07-23 12:20:00,65.62,65.64,65.6,65.62,27800.0,37.9726,37.9842,37.961,37.9726,27800.0
2012-07-23 12:30:00,65.61,65.72,65.6,65.66,99600.0,37.9668,38.0305,37.961,37.9958,99600.0
2012-07-23 12:40:00,65.66,65.75,65.64,65.71,92000.0,37.9958,38.0478,37.9842,38.0247,92000.0
2012-07-23 12:50:00,65.71,65.72,65.64,65.65,59700.0,38.0247,38.0305,37.9842,37.99,59700.0
2012-07-23 13:00:00,65.66,65.66,65.61,65.62,35900.0,37.9958,37.9958,37.9668,37.9726,35900.0
2012-07-23 13:10:00,65.62,65.63,65.58,65.59,49900.0,37.9726,37.9784,37.9495,37.9552,49900.0
2012-07-23 13:20:00,65.59,65.59,65.53,65.56,56200.0,37.9552,37.9552,37.9205,37.9379,56200.0
2012-07-23 13:30:00,65.56,65.61,65.54,65.56,37600.0,37.9379,37.9668,37.9263,37.9379,37600.0
2012-07-23 13:40:00,65.56,65.56,65.51,65.53,24700.0,37.9379,37.9379,37.909,37.9205,24700.0
2012-07-23 13:50:00,65.53,65.61,65.5,65.59,146400.0,37.9205,37.9668,37.9032,37.9552,146400.0
2012-07-23 14:00:00,65.58,65.66,65.57,65.59,105200.0,37.9495,37.9958,37.9437,37.9552,105200.0
2012-07-23 14:10:00,65.6,65.62,65.52,65.52,61900.0,37.961,37.9726,37.9147,37.9147,61900.0
2012-07-23 14:20:00,65.52,65.53,65.44,65.48,63200.0,37.9147,37.9205,37.8684,37.8916,63200.0
2012-07-23 14:30:00,65.49,65.56,65.49,65.54,103000.0,37.8974,37.9379,37.8974,37.9263,103000.0
2012-07-23 14:40:00,65.54,65.55,65.5,65.5,50200.0,37.9263,37.9321,37.9032,37.9032,50200.0
2012-07-23 14:50:00,65.5,65.54,65.46,65.48,100400.0,37.9032,37.9263,37.88,37.8916,100400.0
2012-07-23 15:00:00,65.48,65.48,65.38,65.41,159600.0,37.8916,37.8916,37.8337,37.8511,159600.0
2012-07-23 15:10:00,65.41,65.48,65.36,65.46,94800.0,37.8511,37.8916,37.8222,37.88,94800.0
2012-07-23 15:20:00,65.45,65.6,65.43,65.56,116700.0,37.8742,37.961,37.8627,37.9379,116700.0
2012-07-23 15:30:00,65.55,65.59,65.52,65.57,86300.0,37.9321,37.9552,37.9147,37.9437,86300.0
2012-07-23 15:40:00,65.56,65.58,65.48,65.53,177900.0,37.9379,37.9495,37.8916,37.9205,177900.0
2012-07-23 15:50:00,65.53,65.57,65.49,65.5,409500.0,37.9205,37.9437,37.8974,37.9032,409500.0
2012-07-24 09:30:00,65.57,65.66,65.25,65.31,115000.0,37.9437,37.9958,37.7585,37.7932,115000.0
2012-07-24 09:40:00,65.34,65.44,65.28,65.4,172700.0,37.8106,37.8684,37.7759,37.8453,172700.0
2012-07-24 09:50:00,65.4,65.41,65.2,65.2,97100.0,37.8453,37.8511,37.7296,37.7296,97100.0
2012-07-24 10:00:00,65.2,65.29,65.19,65.23,193400.0,37.7296,37.7816,37.7238,37.7469,193400.0
2012-07-24 10:10:00,65.24,65.4,65.24,65.31,86900.0,37.7527,37.8453,37.7527,37.7932,86900.0
2012-07-24 10:20:00,65.32,65.36,65.25,65.36,81000.0,37.799,37.8222,37.7585,37.8222,81000.0
2012-07-24 10:30:00,65.36,65.43,65.33,65.36,212800.0,37.8222,37.8627,37.8048,37.8222,212800.0
2012-07-24 10:40:00,65.36,65.36,65.23,65.27,59000.0,37.8222,37.8222,37.7469,37.7701,59000.0
2012-07-24 10:50:00,65.27,65.45,65.26,65.41,57800.0,37.7701,37.8742,37.7643,37.8511,57800.0
2012-07-24 11:00:00,65.4,65.42,65.28,65.29,65900.0,37.8453,37.8569,37.7759,37.7816,65900.0
2012-07-24 11:10:00,65.3,65.4,65.28,65.4,300000.0,37.7874,37.8453,37.7759,37.8453,300000.0
2012-07-24 11:20:00,65.4,65.46,65.39,65.43,132000.0,37.8453,37.88,37.8395,37.8627,132000.0
2012-07-24 11:30:00,65.42,65.44,65.3,65.35,141200.0,37.8569,37.8684,37.7874,37.8164,141200.0
2012-07-24 11:40:00,65.36,65.38,65.23,65.38,78500.0,37.8222,37.8337,37.7469,37.8337,78500.0
2012-07-24 11:50:00,65.36,65.37,65.25,65.29,43500.0,37.8222,37.8279,37.7585,37.7816,43500.0
2012-07-24 12:00:00,65.29,65.29,65.12,65.17,97900.0,37.7816,37.7816,37.6833,37.7122,97900.0
2012-07-24 12:10:00,65.17,65.2,65.14,65.15,49000.0,37.7122,37.7296,37.6948,37.7006,49000.0
2012-07-24 12:20:00,65.15,65.16,65.06,65.08,63300.0,37.7006,37.7064,37.6485,37.6601,63300.0
2012-07-24 12:30:00,65.07,65.21,65.07,65.18,58300.0,37.6543,37.7354,37.6543,37.718,58300.0
2012-07-24 12:40:00,65.17,65.18,65.12,65.16,86400.0,37.7122,37.718,37.6833,37.7064,86400.0
2012-07-24 12:50:00,65.16,65.19,65.13,65.18,38400.0,37.7064,37.7238,37.6891,37.718,38400.0
2012-07-24 13:00:00,65.17,65.17,65.09,65.12,31700.0,37.7122,37.7122,37.6659,37.6833,31700.0
2012-07-24 13:10:00,65.11,65.24,65.11,65.23,48000.0,37.6775,37.7527,37.6775,37.7469,48000.0
2012-07-24 13:20:00,65.24,65.3,65.24,65.3,51700.0,37.7527,37.7874,37.7527,37.7874,51700.0
2012-07-24 13:30:00,65.29,65.3,65.23,65.23,40800.0,37.7816,37.7874,37.7469,37.7469,40800.0
2012-07-24 13:40:00,65.23,65.26,65.19,65.23,32600.0,37.7469,37.7643,37.7238,37.7469,32600.0
2012-07-24 13:50:00,65.22,65.34,65.21,65.32,44100.0,37.7411,37.8106,37.7354,37.799,44100.0
2012-07-24 14:00:00,65.31,65.31,65.17,65.18,47700.0,37.7932,37.7932,37.7122,37.718,47700.0
2012-07-24 14:10:00,65.17,65.19,65.15,65.16,45100.0,37.7122,37.7238,37.7006,37.7064,45100.0
2012-07-24 14:20:00,65.16,65.16,65.03,65.06,77600.0,37.7064,37.7064,37.6312,37.6485,77600.0
2012-07-24 14:30:00,65.06,65.15,65.03,65.14,73300.0,37.6485,37.7006,37.6312,37.6948,73300.0
2012-07-24 14:40:00,65.15,65.19,65.15,65.18,51000.0,37.7006,37.7238,37.7006,37.718,51000.0
2012-07-24 14:50:00,65.17,65.18,65.08,65.13,77600.0,37.7122,37.718,37.6601,37.6891,77600.0
2012-07-24 15:00:00,65.14,65.14,65.02,65.03,122500.0,37.6948,37.6948,37.6254,37.6312,122500.0
2012-07-24 15:10:00,65.04,65.14,65.03,65.1,89200.0,37.637,37.6948,37.6312,37.6717,89200.0
2012-07-24 15:20:00,65.1,65.26,65.08,65.25,110200.0,37.6717,37.7643,37.6601,37.7585,110200.0
2012-07-24 15:30:00,65.25,65.26,65.14,65.24,105400.0,37.7585,37.7643,37.6948,37.7527,105400.0
2012-07-24 15:40:00,65.24,65.26,65.09,65.18,200200.0,37.7527,37.7643,37.6659,37.718,200200.0
2012-07-24 15:50:00,65.17,65.38,65.15,65.29,370500.0,37.7122,37.8337,37.7006,37.7816,370500.0
2012-07-25 09:30:00,65.57,65.69,65.44,65.58,91900.0,37.9437,38.0131,37.8684,37.9495,91900.0
2012-07-25 09:40:00,65.57,65.62,65.42,65.49,94500.0,37.9437,37.9726,37.8569,37.8974,94500.0
2012-07-25 09:50:00,65.49,65.58,65.43,65.55,133900.0,37.8974,37.9495,37.8627,37.9321,133900.0
2012-07-25 10:00:00,65.54,65.54,65.36,65.47,75900.0,37.9263,37.9263,37.8222,37.8858,75900.0
2012-07-25 10:10:00,65.46,65.61,65.39,65.56,166800.0,37.88,37.9668,37.8395,37.9379,166800.0
2012-07-25 10:20:00,65.56,65.6,65.46,65.54,158200.0,37.9379,37.961,37.88,37.9263,158200.0
2012-07-25 10:30:00,65.54,65.66,65.52,65.65,60900.0,37.9263,37.9958,37.9147,37.99,60900.0
2012-07-25 10:40:00,65.65,65.67,65.44,65.47,52300.0,37.99,38.0015,37.8684,37.8858,52300.0
2012-07-25 10:50:00,65.46,65.47,65.31,65.32,77400.0,37.88,37.8858,37.7932,37.799,77400.0
2012-07-25 11:00:00,65.33,65.39,65.28,65.32,56400.0,37.8048,37.8395,37.7759,37.799,56400.0
2012-07-25 11:10:00,65.32,65.34,65.24,65.26,155800.0,37.799,37.8106,37.7527,37.7643,155800.0
2012-07-25 11:20:00,65.26,65.36,65.26,65.28,50600.0,37.7643,37.8222,37.7643,37.7759,50600.0
2012-07-25 11:30:00,65.28,65.39,65.27,65.37,29500.0,37.7759,37.8395,37.7701,37.8279,29500.0
2012-07-25 11:40:00,65.37,65.39,65.33,65.36,44700.0,37.8279,37.8395,37.8048,37.8222,44700.0
2012-07-25 11:50:00,65.35,65.38,65.28,65.29,41800.0,37.8164,37.8337,37.7759,37.7816,41800.0
2012-07-25 12:00:00,65.28,65.37,65.27,65.33,38400.0,37.7759,37.8279,37.7701,37.8048,38400.0
2012-07-25 12:10:00,65.33,65.34,65.22,65.25,58700.0,37.8048,37.8106,37.7411,37.7585,58700.0
2012-07-25 12:20:00,65.25,65.31,65.24,65.3,27600.0,37.7585,37.7932,37.7527,37.7874,27600.0
2012-07-25 12:30:00,65.3,65.43,65.3,65.42,32400.0,37.7874,37.8627,37.7874,37.8569,32400.0
2012-07-25 12:40:00,65.43,65.53,65.42,65.53,60100.0,37.8627,37.9205,37.8569,37.9205,60100.0
2012-07-25 12:50:00,65.52,65.58,65.52,65.58,89300.0,37.9147,37.9495,37.9147,37.9495,89300.0
2012-07-25 13:00:00,65.58,65.65,65.57,65.62,64900.0,37.9495,37.99,37.9437,37.9726,64900.0
2012-07-25 13:10:00,65.63,65.66,65.58,65.64,79000.0,37.9784,37.9958,37.9495,37.9842,79000.0
2012-07-25 13:20:00,65.64,65.68,65.61,65.67,57700.0,37.9842,38.0073,37.9668,38.0015,57700.0
2012-07-25 13:30:00,65.66,65.83,65.65,65.8,71700.0,37.9958,38.0941,37.99,38.0768,71700.0
2012-07-25 13:40:00,65.79,65.8,65.73,65.73,50200.0,38.071,38.0768,38.0363,38.0363,50200.0
2012-07-25 13:50:00,65.72,65.81,65.72,65.81,62900.0,38.0305,38.0826,38.0305,38.0826,62900.0
2012-07-25 14:00:00,65.81,65.82,65.74,65.79,75300.0,38.0826,38.0883,38.042,38.071,75300.0
2012-07-25 14:10:00,65.78,65.83,65.77,65.8,64600.0,38.0652,38.0941,38.0594,38.0768,64600.0
2012-07-25 14:20:00,65.81,65.87,65.79,65.86,168300.0,38.0826,38.1173,38.071,38.1115,168300.0
2012-07-25 14:30:00,65.86,65.92,65.85,65.87,129700.0,38.1115,38.1462,38.1057,38.1173,129700.0
2012-07-25 14:40:00,65.88,65.96,65.88,65.95,113100.0,38.1231,38.1694,38.1231,38.1636,113100.0
2012-07-25 14:50:00,65.95,65.95,65.85,65.87,83600.0,38.1636,38.1636,38.1057,38.1173,83600.0
2012-07-25 15:00:00,65.87,65.94,65.83,65.92,173000.0,38.1173,38.1578,38.0941,38.1462,173000.0
2012-07-25 15:10:00,65.92,65.93,65.77,65.77,109500.0,38.1462,38.152,38.0594,38.0594,109500.0
2012-07-25 15:20:00,65.77,65.78,65.7,65.76,112000.0,38.0594,38.0652,38.0189,38.0536,112000.0
2012-07-25 15:30:00,65.76,65.8,65.7,65.8,122400.0,38.0536,38.0768,38.0189,38.0768,122400.0
2012-07-25 15:40:00,65.8,65.83,65.75,65.77,153600.0,38.0768,38.0941,38.0478,38.0594,153600.0
2012-07-25 15:50:00,65.78,65.86,65.74,65.83,486300.0,38.0652,38.1115,38.042,38.0941,486300.0
2012-07-26 09:30:00,65.99,66.77,65.98,66.71,152400.0,38.1867,38.6381,38.1809,38.6034,152400.0
2012-07-26 09:40:00,66.68,66.7,66.43,66.55,178300.0,38.586,38.5976,38.4413,38.5108,178300.0
2012-07-26 09:50:00,66.57,66.71,66.56,66.71,96800.0,38.5223,38.6034,38.5166,38.6034,96800.0
2012-07-26 10:00:00,66.72,66.82,66.62,66.82,193600.0,38.6091,38.667,38.5513,38.667,193600.0
2012-07-26 10:10:00,66.81,66.81,66.7,66.75,178000.0,38.6612,38.6612,38.5976,38.6265,178000.0
2012-07-26 10:20:00,66.75,66.85,66.72,66.82,165600.0,38.6265,38.6844,38.6091,38.667,165600.0
2012-07-26 10:30:00,66.82,66.89,66.79,66.81,127800.0,38.667,38.7075,38.6497,38.6612,127800.0
2012-07-26 10:40:00,66.82,66.85,66.78,66.81,109600.0,38.667,38.6844,38.6439,38.6612,109600.0
2012-07-26 10:50:00,66.81,66.84,66.78,66.84,144500.0,38.6612,38.6786,38.6439,38.6786,144500.0
2012-07-26 11:00:00,66.84,66.85,66.73,66.79,111400.0,38.6786,38.6844,38.6149,38.6497,111400.0
2012-07-26 11:10:00,66.79,66.84,66.75,66.78,90400.0,38.6497,38.6786,38.6265,38.6439,90400.0
2012-07-26 11:20:00,66.78,66.79,66.68,66.76,105900.0,38.6439,38.6497,38.586,38.6323,105900.0
2012-07-26 11:30:00,66.76,66.87,66.76,66.87,112100.0,38.6323,38.6959,38.6323,38.6959,112100.0
2012-07-26 11:40:00,66.87,66.91,66.83,66.91,189000.0,38.6959,38.7191,38.6728,38.7191,189000.0
2012-07-26 11:50:00,66.92,66.95,66.88,66.89,95800.0,38.7249,38.7422,38.7017,38.7075,95800.0
2012-07-26 12:00:00,66.89,66.93,66.88,66.92,96700.0,38.7075,38.7307,38.7017,38.7249,96700.0
2012-07-26 12:10:00,66.92,66.99,66.91,66.97,74700.0,38.7249,38.7654,38.7191,38.7538,74700.0
2012-07-26 12:20:00,66.97,67.07,66.94,67.07,154000.0,38.7538,38.8117,38.7365,38.8117,154000.0
2012-07-26 12:30:00,67.06,67.12,67.06,67.12,69000.0,38.8059,38.8406,38.8059,38.8406,69000.0
2012-07-26 12:40:00,67.12,67.12,67.0,67.03,122600.0,38.8406,38.8406,38.7712,38.7885,122600.0
2012-07-26 12:50:00,67.03,67.15,67.01,67.09,123100.0,38.7885,38.858,38.777,38.8233,123100.0
2012-07-26 13:00:00,67.09,67.2,67.08,67.18,132900.0,38.8233,38.8869,38.8175,38.8753,132900.0
2012-07-26 13:10:00,67.17,67.25,67.17,67.23,112800.0,38.8696,38.9158,38.8696,38.9043,112800.0
2012-07-26 13:20:00,67.24,67.4,67.22,67.35,137700.0,38.9101,39.0026,38.8985,38.9737,137700.0
2012-07-26 13:30:00,67.34,67.35,67.27,67.31,116500.0,38.9679,38.9737,38.9274,38.9506,116500.0
2012-07-26 13:40:00,67.31,67.31,67.24,67.24,62300.0,38.9506,38.9506,38.9101,38.9101,62300.0
2012-07-26 13:50:00,67.25,67.29,67.24,67.25,64500.0,38.9158,38.939,38.9101,38.9158,64500.0
2012-07-26 14:00:00,67.25,67.3,67.24,67.25,191500.0,38.9158,38.9448,38.9101,38.9158,191500.0
2012-07-26 14:10:00,67.24,67.31,67.24,67.25,74100.0,38.9101,38.9506,38.9101,38.9158,74100.0
2012-07-26 14:20:00,67.25,67.39,67.25,67.27,120500.0,38.9158,38.9969,38.9158,38.9274,120500.0
2012-07-26 14:30:00,67.27,67.27,67.2,67.22,69700.0,38.9274,38.9274,38.8869,38.8985,69700.0
2012-07-26 14:40:00,67.22,67.22,67.19,67.2,80000.0,38.8985,38.8985,38.8811,38.8869,80000.0
2012-07-26 14:50:00,67.2,67.31,67.19,67.22,104700.0,38.8869,38.9506,38.8811,38.8985,104700.0
2012-07-26 15:00:00,67.22,67.25,67.17,67.21,121900.0,38.8985,38.9158,38.8696,38.8927,121900.0
2012-07-26 15:10:00,67.2,67.29,67.2,67.26,143500.0,38.8869,38.939,38.8869,38.9216,143500.0
2012-07-26 15:20:00,67.26,67.35,67.24,67.33,223500.0,38.9216,38.9737,38.9101,38.9621,223500.0
2012-07-26 15:30:00,67.32,67.33,67.26,67.31,185400.0,38.9564,38.9621,38.9216,38.9506,185400.0
2012-07-26 15:40:00,67.31,67.39,67.28,67.37,319200.0,38.9506,38.9969,38.9332,38.9853,319200.0
2012-07-26 15:50:00,67.36,67.39,67.3,67.31,375400.0,38.9795,38.9969,38.9448,38.9506,375400.0
2012-07-27 09:30:00,67.54,67.87,67.35,67.56,243800.0,39.0837,39.2746,38.9737,39.0952,243800.0
2012-07-27 09:40:00,67.53,67.78,67.32,67.77,144600.0,39.0779,39.2225,38.9564,39.2168,144600.0
2012-07-27 09:50:00,67.76,67.86,67.69,67.7,79700.0,39.211,39.2688,39.1705,39.1762,79700.0
2012-07-27 10:00:00,67.69,67.74,67.53,67.54,74300.0,39.1705,39.1994,39.0779,39.0837,74300.0
2012-07-27 10:10:00,67.53,67.56,67.5,67.54,70500.0,39.0779,39.0952,39.0605,39.0837,70500.0
2012-07-27 10:20:00,67.54,67.55,67.47,67.49,85500.0,39.0837,39.0894,39.0432,39.0547,85500.0
2012-07-27 10:30:00,67.48,67.49,67.4,67.4,126900.0,39.0489,39.0547,39.0026,39.0026,126900.0
2012-07-27 10:40:00,67.39,67.49,67.36,67.48,95900.0,38.9969,39.0547,38.9795,39.0489,95900.0
2012-07-27 10:50:00,67.48,67.62,67.45,67.59,97300.0,39.0489,39.13,39.0316,39.1126,97300.0
2012-07-27 11:00:00,67.59,67.63,67.56,67.56,59700.0,39.1126,39.1357,39.0952,39.0952,59700.0
2012-07-27 11:10:00,67.56,67.72,67.54,67.68,95500.0,39.0952,39.1878,39.0837,39.1647,95500.0
2012-07-27 11:20:00,67.68,67.68,67.58,67.59,57500.0,39.1647,39.1647,39.1068,39.1126,57500.0
2012-07-27 11:30:00,67.59,67.71,67.57,67.69,76100.0,39.1126,39.182,39.101,39.1705,76100.0
2012-07-27 11:40:00,67.69,67.7,67.58,67.58,64600.0,39.1705,39.1762,39.1068,39.1068,64600.0
2012-07-27 11:50:00,67.58,67.61,67.51,67.52,96500.0,39.1068,39.1242,39.0663,39.0721,96500.0
2012-07-27 12:00:00,67.51,67.56,67.48,67.56,84200.0,39.0663,39.0952,39.0489,39.0952,84200.0
2012-07-27 12:10:00,67.56,67.62,67.56,67.59,48200.0,39.0952,39.13,39.0952,39.1126,48200.0
2012-07-27 12:20:00,67.59,67.67,67.57,67.63,48500.0,39.1126,39.1589,39.101,39.1357,48500.0
2012-07-27 12:30:00,67.62,67.65,67.55,67.55,41700.0,39.13,39.1473,39.0894,39.0894,41700.0
2012-07-27 12:40:00,67.55,67.56,67.49,67.51,49700.0,39.0894,39.0952,39.0547,39.0663,49700.0
2012-07-27 12:50:00,67.51,67.53,67.48,67.5,37500.0,39.0663,39.0779,39.0489,39.0605,37500.0
2012-07-27 13:00:00,67.5,67.53,67.46,67.47,33200.0,39.0605,39.0779,39.0374,39.0432,33200.0
2012-07-27 13:10:00,67.47,67.49,67.44,67.49,46800.0,39.0432,39.0547,39.0258,39.0547,46800.0
2012-07-27 13:20:00,67.5,67.81,67.49,67.73,136400.0,39.0605,39.2399,39.0547,39.1936,136400.0
2012-07-27 13:30:00,67.74,67.94,67.72,67.88,143100.0,39.1994,39.3151,39.1878,39.2804,143100.0
2012-07-27 13:40:00,67.89,67.89,67.73,67.74,66800.0,39.2862,39.2862,39.1936,39.1994,66800.0
2012-07-27 13:50:00,67.74,67.86,67.71,67.75,92600.0,39.1994,39.2688,39.182,39.2052,92600.0
2012-07-27 14:00:00,67.75,67.86,67.72,67.73,157500.0,39.2052,39.2688,39.1878,39.1936,157500.0
2012-07-27 14:10:00,67.73,67.73,67.58,67.58,55800.0,39.1936,39.1936,39.1068,39.1068,55800.0
2012-07-27 14:20:00,67.57,67.66,67.51,67.52,77100.0,39.101,39.1531,39.0663,39.0721,77100.0
2012-07-27 14:30:00,67.53,67.57,67.48,67.56,75000.0,39.0779,39.101,39.0489,39.0952,75000.0
2012-07-27 14:40:00,67.56,67.59,67.51,67.55,120200.0,39.0952,39.1126,39.0663,39.0894,120200.0
2012-07-27 14:50:00,67.54,67.56,67.45,67.49,229200.0,39.0837,39.0952,39.0316,39.0547,229200.0
2012-07-27 15:00:00,67.49,67.58,67.45,67.57,137200.0,39.0547,39.1068,39.0316,39.101,137200.0
2012-07-27 15:10:00,67.57,67.58,67.42,67.44,183200.0,39.101,39.1068,39.0142,39.0258,183200.0
2012-07-27 15:20:00,67.44,67.48,67.42,67.45,118700.0,39.0258,39.0489,39.0142,39.0316,118700.0
2012-07-27 15:30:00,67.45,67.5,67.42,67.45,194800.0,39.0316,39.0605,39.0142,39.0316,194800.0
2012-07-27 15:40:00,67.45,67.51,67.39,67.44,319000.0,39.0316,39.0663,38.9969,39.0258,319000.0
2012-07-27 15:50:00,67.44,67.48,67.38,67.45,406500.0,39.0258,39.0489,38.9911,39.0316,406500.0
2012-07-30 09:30:00,67.3,67.45,67.06,67.07,143300.0,38.9448,39.0316,38.8059,38.8117,143300.0
2012-07-30 09:40:00,67.07,67.22,67.05,67.14,98500.0,38.8117,38.8985,38.8001,38.8522,98500.0
2012-07-30 09:50:00,67.14,67.41,67.14,67.35,83300.0,38.8522,39.0084,38.8522,38.9737,83300.0
2012-07-30 10:00:00,67.34,67.6,67.32,67.59,201900.0,38.9679,39.1184,38.9564,39.1126,201900.0
2012-07-30 10:10:00,67.59,67.83,67.58,67.82,97800.0,39.1126,39.2515,39.1068,39.2457,97800.0
2012-07-30 10:20:00,67.81,67.85,67.75,67.84,248000.0,39.2399,39.2631,39.2052,39.2573,248000.0
2012-07-30 10:30:00,67.84,67.96,67.8,67.81,102900.0,39.2573,39.3267,39.2341,39.2399,102900.0
2012-07-30 10:40:00,67.81,67.87,67.75,67.78,83500.0,39.2399,39.2746,39.2052,39.2225,83500.0
2012-07-30 10:50:00,67.78,67.82,67.69,67.72,108000.0,39.2225,39.2457,39.1705,39.1878,108000.0
2012-07-30 11:00:00,67.72,67.8,67.7,67.8,76500.0,39.1878,39.2341,39.1762,39.2341,76500.0
2012-07-30 11:10:00,67.8,67.88,67.78,67.87,106600.0,39.2341,39.2804,39.2225,39.2746,106600.0
2012-07-30 11:20:00,67.86,67.86,67.77,67.82,63800.0,39.2688,39.2688,39.2168,39.2457,63800.0
2012-07-30 11:30:00,67.81,67.82,67.65,67.65,74100.0,39.2399,39.2457,39.1473,39.1473,74100.0
2012-07-30 11:40:00,67.66,67.9,67.61,67.87,79800.0,39.1531,39.292,39.1242,39.2746,79800.0
2012-07-30 11:50:00,67.87,67.88,67.79,67.82,63900.0,39.2746,39.2804,39.2283,39.2457,63900.0
2012-07-30 12:00:00,67.81,67.9,67.78,67.9,63900.0,39.2399,39.292,39.2225,39.292,63900.0
2012-07-30 12:10:00,67.89,67.92,67.79,67.81,62400.0,39.2862,39.3036,39.2283,39.2399,62400.0
2012-07-30 12:20:00,67.8,67.86,67.76,67.82,42700.0,39.2341,39.2688,39.211,39.2457,42700.0
2012-07-30 12:30:00,67.82,67.92,67.8,67.92,46700.0,39.2457,39.3036,39.2341,39.3036,46700.0
2012-07-30 12:40:00,67.93,67.94,67.75,67.76,72000.0,39.3093,39.3151,39.2052,39.211,72000.0
2012-07-30 12:50:00,67.76,67.84,67.74,67.84,37700.0,39.211,39.2573,39.1994,39.2573,37700.0
2012-07-30 13:00:00,67.83,67.94,67.82,67.94,45200.0,39.2515,39.3151,39.2457,39.3151,45200.0
2012-07-30 13:10:00,67.93,67.94,67.86,67.94,29200.0,39.3093,39.3151,39.2688,39.3151,29200.0
2012-07-30 13:20:00,67.94,67.98,67.91,67.91,44800.0,39.3151,39.3383,39.2978,39.2978,44800.0
2012-07-30 13:30:00,67.91,67.99,67.91,67.92,54000.0,39.2978,39.3441,39.2978,39.3036,54000.0
2012-07-30 13:40:00,67.92,67.92,67.9,67.92,26000.0,39.3036,39.3036,39.292,39.3036,26000.0
2012-07-30 13:50:00,67.91,67.92,67.9,67.9,31600.0,39.2978,39.3036,39.292,39.292,31600.0
2012-07-30 14:00:00,67.9,67.9,67.81,67.84,49800.0,39.292,39.292,39.2399,39.2573,49800.0
2012-07-30 14:10:00,67.85,67.93,67.84,67.92,41900.0,39.2631,39.3093,39.2573,39.3036,41900.0
2012-07-30 14:20:00,67.92,67.95,67.89,67.89,54100.0,39.3036,39.3209,39.2862,39.2862,54100.0
2012-07-30 14:30:00,67.89,67.92,67.85,67.86,55000.0,39.2862,39.3036,39.2631,39.2688,55000.0
2012-07-30 14:40:00,67.85,67.97,67.83,67.96,87600.0,39.2631,39.3325,39.2515,39.3267,87600.0
2012-07-30 14:50:00,67.95,67.99,67.95,67.95,68100.0,39.3209,39.3441,39.3209,39.3209,68100.0
2012-07-30 15:00:00,67.96,68.02,67.95,68.02,115400.0,39.3267,39.3614,39.3209,39.3614,115400.0
2012-07-30 15:10:00,68.02,68.04,67.97,67.98,108900.0,39.3614,39.373,39.3325,39.3383,108900.0
2012-07-30 15:20:00,67.98,68.06,67.95,68.06,182900.0,39.3383,39.3846,39.3209,39.3846,182900.0
2012-07-30 15:30:00,68.06,68.1,68.03,68.03,111500.0,39.3846,39.4077,39.3672,39.3672,111500.0
2012-07-30 15:40:00,68.03,68.22,68.03,68.22,365500.0,39.3672,39.4772,39.3672,39.4772,365500.0
2012-07-30 15:50:00,68.21,68.23,68.06,68.08,681300.0,39.4714,39.4829,39.3846,39.3961,681300.0
2012-07-31 09:30:00,68.27,68.49,68.25,68.39,132600.0,39.5061,39.6334,39.4945,39.5755,132600.0
2012-07-31 09:40:00,68.38,68.49,68.24,68.28,109200.0,39.5697,39.6334,39.4887,39.5119,109200.0
2012-07-31 09:50:00,68.26,68.3,68.19,68.23,55400.0,39.5003,39.5235,39.4598,39.4829,55400.0
2012-07-31 10:00:00,68.27,68.36,68.2,68.29,96000.0,39.5061,39.5582,39.4656,39.5177,96000.0
2012-07-31 10:10:00,68.29,68.29,68.1,68.12,91100.0,39.5177,39.5177,39.4077,39.4193,91100.0
2012-07-31 10:20:00,68.12,68.13,67.94,67.94,70000.0,39.4193,39.4251,39.3151,39.3151,70000.0
2012-07-31 10:30:00,67.94,68.0,67.92,67.93,99900.0,39.3151,39.3499,39.3036,39.3093,99900.0
2012-07-31 10:40:00,67.92,67.93,67.78,67.82,190200.0,39.3036,39.3093,39.2225,39.2457,190200.0
2012-07-31 10:50:00,67.81,67.96,67.81,67.88,91700.0,39.2399,39.3267,39.2399,39.2804,91700.0
2012-07-31 11:00:00,67.88,67.89,67.85,67.87,50200.0,39.2804,39.2862,39.2631,39.2746,50200.0
2012-07-31 11:10:00,67.87,68.03,67.87,68.01,66200.0,39.2746,39.3672,39.2746,39.3556,66200.0
2012-07-31 11:20:00,68.01,68.09,67.99,68.05,74900.0,39.3556,39.4019,39.3441,39.3788,74900.0
2012-07-31 11:30:00,68.06,68.06,68.0,68.02,79000.0,39.3846,39.3846,39.3499,39.3614,79000.0
2012-07-31 11:40:00,68.03,68.06,67.99,68.04,69600.0,39.3672,39.3846,39.3441,39.373,69600.0
2012-07-31 11:50:00,68.04,68.04,67.96,67.97,110300.0,39.373,39.373,39.3267,39.3325,110300.0
2012-07-31 12:00:00,67.96,68.09,67.92,68.09,42200.0,39.3267,39.4019,39.3036,39.4019,42200.0
2012-07-31 12:10:00,68.1,68.1,67.89,67.89,49000.0,39.4077,39.4077,39.2862,39.2862,49000.0
2012-07-31 12:20:00,67.89,67.89,67.78,67.83,46200.0,39.2862,39.2862,39.2225,39.2515,46200.0
2012-07-31 12:30:00,67.82,67.91,67.82,67.88,31000.0,39.2457,39.2978,39.2457,39.2804,31000.0
2012-07-31 12:40:00,67.87,67.87,67.81,67.87,37800.0,39.2746,39.2746,39.2399,39.2746,37800.0
2012-07-31 12:50:00,67.87,67.89,67.77,67.78,36000.0,39.2746,39.2862,39.2168,39.2225,36000.0
2012-07-31 13:00:00,67.78,67.89,67.75,67.84,50200.0,39.2225,39.2862,39.2052,39.2573,50200.0
2012-07-31 13:10:00,67.83,67.84,67.74,67.78,43400.0,39.2515,39.2573,39.1994,39.2225,43400.0
2012-07-31 13:20:00,67.79,67.86,67.76,67.86,43800.0,39.2283,39.2688,39.211,39.2688,43800.0
2012-07-31 13:30:00,67.86,67.86,67.78,67.81,82400.0,39.2688,39.2688,39.2225,39.2399,82400.0
2012-07-31 13:40:00,67.8,67.81,67.68,67.7,55500.0,39.2341,39.2399,39.1647,39.1762,55500.0
2012-07-31 13:50:00,67.7,67.76,67.64,67.65,30700.0,39.1762,39.211,39.1415,39.1473,30700.0
2012-07-31 14:00:00,67.64,67.84,67.64,67.83,48700.0,39.1415,39.2573,39.1415,39.2515,48700.0
2012-07-31 14:10:00,67.82,67.87,67.82,67.86,81200.0,39.2457,39.2746,39.2457,39.2688,81200.0
2012-07-31 14:20:00,67.87,67.93,67.85,67.92,58300.0,39.2746,39.3093,39.2631,39.3036,58300.0
2012-07-31 14:30:00,67.92,67.96,67.91,67.92,47000.0,39.3036,39.3267,39.2978,39.3036,47000.0
2012-07-31 14:40:00,67.91,67.96,67.86,67.91,67600.0,39.2978,39.3267,39.2688,39.2978,67600.0
2012-07-31 14:50:00,67.9,67.91,67.8,67.8,58200.0,39.292,39.2978,39.2341,39.2341,58200.0
2012-07-31 15:00:00,67.8,67.84,67.78,67.84,48800.0,39.2341,39.2573,39.2225,39.2573,48800.0
2012-07-31 15:10:00,67.83,67.84,67.75,67.79,67600.0,39.2515,39.2573,39.2052,39.2283,67600.0
2012-07-31 15:20:00,67.8,67.84,67.72,67.82,85200.0,39.2341,39.2573,39.1878,39.2457,85200.0
2012-07-31 15:30:00,67.82,67.83,67.68,67.77,139900.0,39.2457,39.2515,39.1647,39.2168,139900.0
2012-07-31 15:40:00,67.77,67.92,67.74,67.82,214800.0,39.2168,39.3036,39.1994,39.2457,214800.0
2012-07-31 15:50:00,67.83,67.88,67.79,67.79,562800.0,39.2515,39.2804,39.2283,39.2283,562800.0
2012-08-01 09:30:00,67.97,68.06,67.85,67.99,64200.0,39.3325,39.3846,39.2631,39.3441,64200.0
2012-08-01 09:40:00,67.97,68.0,67.91,67.92,264700.0,39.3325,39.3499,39.2978,39.3036,264700.0
2012-08-01 09:50:00,67.92,69.0,67.86,68.57,276700.0,39.3036,39.9285,39.2688,39.6797,276700.0
2012-08-01 10:00:00,68.53,69.17,67.99,68.12,383200.0,39.6565,40.0269,39.3441,39.4193,383200.0
2012-08-01 10:10:00,68.12,68.23,67.9,68.23,123600.0,39.4193,39.4829,39.292,39.4829,123600.0
2012-08-01 10:20:00,68.22,68.29,68.11,68.24,104300.0,39.4772,39.5177,39.4135,39.4887,104300.0
2012-08-01 10:30:00,68.25,68.53,68.19,68.43,212100.0,39.4945,39.6565,39.4598,39.5987,212100.0
2012-08-01 10:40:00,68.44,68.6,68.42,68.51,101800.0,39.6045,39.6971,39.5929,39.645,101800.0
2012-08-01 10:50:00,68.5,68.59,68.28,68.49,130500.0,39.6392,39.6913,39.5119,39.6334,130500.0
2012-08-01 11:00:00,68.48,68.48,68.13,68.14,95400.0,39.6276,39.6276,39.4251,39.4309,95400.0
2012-08-01 11:10:00,68.15,68.35,68.14,68.25,75900.0,39.4367,39.5524,39.4309,39.4945,75900.0
2012-08-01 11:20:00,68.26,68.29,68.14,68.22,119400.0,39.5003,39.5177,39.4309,39.4772,119400.0
2012-08-01 11:30:00,68.22,68.27,68.16,68.25,51900.0,39.4772,39.5061,39.4424,39.4945,51900.0
2012-08-01 11:40:00,68.25,68.37,68.25,68.35,66700.0,39.4945,39.564,39.4945,39.5524,66700.0
2012-08-01 11:50:00,68.35,68.4,68.23,68.33,83000.0,39.5524,39.5813,39.4829,39.5408,83000.0
2012-08-01 12:00:00,68.33,68.47,68.31,68.36,46300.0,39.5408,39.6218,39.5292,39.5582,46300.0
2012-08-01 12:10:00,68.36,68.4,68.18,68.22,110600.0,39.5582,39.5813,39.454,39.4772,110600.0
2012-08-01 12:20:00,68.22,68.26,68.09,68.09,65900.0,39.4772,39.5003,39.4019,39.4019,65900.0
2012-08-01 12:30:00,68.08,68.2,68.01,68.1,67900.0,39.3961,39.4656,39.3556,39.4077,67900.0
2012-08-01 12:40:00,68.1,68.16,68.05,68.16,53400.0,39.4077,39.4424,39.3788,39.4424,53400.0
2012-08-01 12:50:00,68.16,68.22,68.12,68.12,39400.0,39.4424,39.4772,39.4193,39.4193,39400.0
2012-08-01 13:00:00,68.11,68.15,68.08,68.15,41000.0,39.4135,39.4367,39.3961,39.4367,41000.0
2012-08-01 13:10:00,68.15,68.23,68.06,68.18,79000.0,39.4367,39.4829,39.3846,39.454,79000.0
2012-08-01 13:20:00,68.18,68.38,68.17,68.3,78900.0,39.454,39.5697,39.4482,39.5235,78900.0
2012-08-01 13:30:00,68.29,68.29,68.1,68.1,65000.0,39.5177,39.5177,39.4077,39.4077,65000.0
2012-08-01 13:40:00,68.11,68.21,68.08,68.08,50100.0,39.4135,39.4714,39.3961,39.3961,50100.0
2012-08-01 13:50:00,68.08,68.09,67.96,67.98,108900.0,39.3961,39.4019,39.3267,39.3383,108900.0
2012-08-01 14:00:00,67.98,68.15,67.94,68.06,82700.0,39.3383,39.4367,39.3151,39.3846,82700.0
2012-08-01 14:10:00,68.07,68.18,67.81,67.89,185500.0,39.3904,39.454,39.2399,39.2862,185500.0
2012-08-01 14:20:00,67.89,68.03,67.84,68.0,93400.0,39.2862,39.3672,39.2573,39.3499,93400.0
2012-08-01 14:30:00,67.99,67.99,67.83,67.86,105300.0,39.3441,39.3441,39.2515,39.2688,105300.0
2012-08-01 14:40:00,67.84,67.94,67.72,67.91,91100.0,39.2573,39.3151,39.1878,39.2978,91100.0
2012-08-01 14:50:00,67.91,67.92,67.69,67.89,90600.0,39.2978,39.3036,39.1705,39.2862,90600.0
2012-08-01 15:00:00,67.9,68.0,67.77,67.85,104900.0,39.292,39.3499,39.2168,39.2631,104900.0
2012-08-01 15:10:00,67.86,67.86,67.7,67.76,134900.0,39.2688,39.2688,39.1762,39.211,134900.0
2012-08-01 15:20:00,67.75,67.91,67.67,67.86,136500.0,39.2052,39.2978,39.1589,39.2688,136500.0
2012-08-01 15:30:00,67.86,67.89,67.69,67.76,235900.0,39.2688,39.2862,39.1705,39.211,235900.0
2012-08-01 15:40:00,67.76,67.79,67.68,67.7,242200.0,39.211,39.2283,39.1647,39.1762,242200.0
2012-08-01 15:50:00,67.7,67.71,67.57,67.63,195200.0,39.1762,39.182,39.101,39.1357,195200.0
2012-08-02 09:30:00,67.3,67.4,67.0,67.03,151600.0,38.9448,39.0026,38.7712,38.7885,151600.0
2012-08-02 09:40:00,67.05,67.21,66.84,67.1,165900.0,38.8001,38.8927,38.6786,38.829,165900.0
2012-08-02 09:50:00,67.11,67.49,67.01,67.01,134800.0,38.8348,39.0547,38.777,38.777,134800.0
2012-08-02 10:00:00,67.03,67.12,66.8,66.95,184500.0,38.7885,38.8406,38.6554,38.7422,184500.0
2012-08-02 10:10:00,66.93,66.95,66.84,66.93,121000.0,38.7307,38.7422,38.6786,38.7307,121000.0
2012-08-02 10:20:00,66.94,67.28,66.87,67.13,133900.0,38.7365,38.9332,38.6959,38.8464,133900.0
2012-08-02 10:30:00,67.12,67.15,66.95,66.98,336700.0,38.8406,38.858,38.7422,38.7596,336700.0
2012-08-02 10:40:00,66.98,67.21,66.95,67.21,86000.0,38.7596,38.8927,38.7422,38.8927,86000.0
2012-08-02 10:50:00,67.23,67.58,67.07,67.09,174900.0,38.9043,39.1068,38.8117,38.8233,174900.0
2012-08-02 11:00:00,67.08,67.13,67.0,67.03,215800.0,38.8175,38.8464,38.7712,38.7885,215800.0
2012-08-02 11:10:00,67.03,67.22,66.95,67.11,96600.0,38.7885,38.8985,38.7422,38.8348,96600.0
2012-08-02 11:20:00,67.12,67.2,67.01,67.07,77500.0,38.8406,38.8869,38.777,38.8117,77500.0
2012-08-02 11:30:00,67.07,67.08,66.82,66.84,98900.0,38.8117,38.8175,38.667,38.6786,98900.0
2012-08-02 11:40:00,66.83,66.84,66.69,66.8,85300.0,38.6728,38.6786,38.5918,38.6554,85300.0
2012-08-02 11:50:00,66.79,66.98,66.77,66.97,91800.0,38.6497,38.7596,38.6381,38.7538,91800.0
2012-08-02 12:00:00,66.97,67.05,66.83,66.93,56100.0,38.7538,38.8001,38.6728,38.7307,56100.0
2012-08-02 12:10:00,66.91,66.94,66.77,66.85,66800.0,38.7191,38.7365,38.6381,38.6844,66800.0
2012-08-02 12:20:00,66.85,66.87,66.74,66.74,51800.0,38.6844,38.6959,38.6207,38.6207,51800.0
2012-08-02 12:30:00,66.74,66.76,66.6,66.69,87400.0,38.6207,38.6323,38.5397,38.5918,87400.0
2012-08-02 12:40:00,66.7,66.94,66.7,66.85,65000.0,38.5976,38.7365,38.5976,38.6844,65000.0
2012-08-02 12:50:00,66.85,67.01,66.79,66.98,49300.0,38.6844,38.777,38.6497,38.7596,49300.0
2012-08-02 13:00:00,66.98,67.0,66.86,66.99,34300.0,38.7596,38.7712,38.6902,38.7654,34300.0
2012-08-02 13:10:00,67.0,67.05,66.9,66.98,37700.0,38.7712,38.8001,38.7133,38.7596,37700.0
2012-08-02 13:20:00,66.98,67.07,66.98,67.03,32900.0,38.7596,38.8117,38.7596,38.7885,32900.0
2012-08-02 13:30:00,67.03,67.03,66.76,66.85,66700.0,38.7885,38.7885,38.6323,38.6844,66700.0
2012-08-02 13:40:00,66.85,66.97,66.85,66.9,63300.0,38.6844,38.7538,38.6844,38.7133,63300.0
2012-08-02 13:50:00,66.89,67.01,66.87,66.91,46300.0,38.7075,38.777,38.6959,38.7191,46300.0
2012-08-02 14:00:00,66.91,67.03,66.9,66.95,64500.0,38.7191,38.7885,38.7133,38.7422,64500.0
2012-08-02 14:10:00,66.95,67.11,66.94,67.09,51100.0,38.7422,38.8348,38.7365,38.8233,51100.0
2012-08-02 14:20:00,67.09,67.15,67.03,67.06,50900.0,38.8233,38.858,38.7885,38.8059,50900.0
2012-08-02 14:30:00,67.05,67.19,67.05,67.13,57400.0,38.8001,38.8811,38.8001,38.8464,57400.0
2012-08-02 14:40:00,67.13,67.16,67.08,67.14,35000.0,38.8464,38.8638,38.8175,38.8522,35000.0
2012-08-02 14:50:00,67.15,67.17,67.04,67.14,42600.0,38.858,38.8696,38.7943,38.8522,42600.0
2012-08-02 15:00:00,67.15,67.23,67.12,67.15,76100.0,38.858,38.9043,38.8406,38.858,76100.0
2012-08-02 15:10:00,67.18,67.25,67.15,67.23,47300.0,38.8753,38.9158,38.858,38.9043,47300.0
2012-08-02 15:20:00,67.23,67.25,67.16,67.2,64200.0,38.9043,38.9158,38.8638,38.8869,64200.0
2012-08-02 15:30:00,67.19,67.27,67.17,67.27,91400.0,38.8811,38.9274,38.8696,38.9274,91400.0
2012-08-02 15:40:00,67.25,67.49,67.21,67.37,156600.0,38.9158,39.0547,38.8927,38.9853,156600.0
2012-08-02 15:50:00,67.36,67.46,67.31,67.44,304100.0,38.9795,39.0374,38.9506,39.0258,304100.0
2012-08-03 09:30:00,67.97,68.37,67.85,68.18,178900.0,39.3325,39.564,39.2631,39.454,178900.0
2012-08-03 09:40:00,68.18,68.32,68.14,68.3,142700.0,39.454,39.535,39.4309,39.5235,142700.0
2012-08-03 09:50:00,68.31,68.35,68.21,68.27,187400.0,39.5292,39.5524,39.4714,39.5061,187400.0
2012-08-03 10:00:00,68.31,68.48,68.29,68.43,112800.0,39.5292,39.6276,39.5177,39.5987,112800.0
2012-08-03 10:10:00,68.42,68.46,68.31,68.4,102200.0,39.5929,39.616,39.5292,39.5813,102200.0
2012-08-03 10:20:00,68.42,68.73,68.42,68.7,110400.0,39.5929,39.7723,39.5929,39.7549,110400.0
2012-08-03 10:30:00,68.7,68.72,68.45,68.45,87400.0,39.7549,39.7665,39.6103,39.6103,87400.0
2012-08-03 10:40:00,68.46,68.55,68.38,68.43,86600.0,39.616,39.6681,39.5697,39.5987,86600.0
2012-08-03 10:50:00,68.43,68.6,68.38,68.51,124800.0,39.5987,39.6971,39.5697,39.645,124800.0
2012-08-03 11:00:00,68.51,68.61,68.5,68.6,132200.0,39.645,39.7028,39.6392,39.6971,132200.0
2012-08-03 11:10:00,68.61,68.67,68.56,68.67,122000.0,39.7028,39.7376,39.6739,39.7376,122000.0
2012-08-03 11:20:00,68.66,68.67,68.47,68.5,86100.0,39.7318,39.7376,39.6218,39.6392,86100.0
2012-08-03 11:30:00,68.51,68.57,68.46,68.48,64500.0,39.645,39.6797,39.616,39.6276,64500.0
2012-08-03 11:40:00,68.47,68.51,68.42,68.49,61300.0,39.6218,39.645,39.5929,39.6334,61300.0
2012-08-03 11:50:00,68.5,68.58,68.46,68.55,75100.0,39.6392,39.6855,39.616,39.6681,75100.0
2012-08-03 12:00:00,68.54,68.58,68.46,68.49,77800.0,39.6623,39.6855,39.616,39.6334,77800.0
2012-08-03 12:10:00,68.5,68.52,68.45,68.48,82500.0,39.6392,39.6508,39.6103,39.6276,82500.0
2012-08-03 12:20:00,68.48,68.61,68.48,68.56,101600.0,39.6276,39.7028,39.6276,39.6739,101600.0
2012-08-03 12:30:00,68.56,68.56,68.43,68.46,96000.0,39.6739,39.6739,39.5987,39.616,96000.0
2012-08-03 12:40:00,68.46,68.5,68.43,68.46,65800.0,39.616,39.6392,39.5987,39.616,65800.0
2012-08-03 12:50:00,68.47,68.5,68.41,68.49,68100.0,39.6218,39.6392,39.5871,39.6334,68100.0
2012-08-03 13:00:00,68.49,68.55,68.43,68.54,71000.0,39.6334,39.6681,39.5987,39.6623,71000.0
2012-08-03 13:10:00,68.54,68.63,68.52,68.52,86500.0,39.6623,39.7144,39.6508,39.6508,86500.0
2012-08-03 13:20:00,68.52,68.61,68.52,68.57,59200.0,39.6508,39.7028,39.6508,39.6797,59200.0
2012-08-03 13:30:00,68.58,68.62,68.49,68.57,72800.0,39.6855,39.7086,39.6334,39.6797,72800.0
2012-08-03 13:40:00,68.58,68.65,68.58,68.63,59500.0,39.6855,39.726,39.6855,39.7144,59500.0
2012-08-03 13:50:00,68.63,68.65,68.53,68.64,84000.0,39.7144,39.726,39.6565,39.7202,84000.0
2012-08-03 14:00:00,68.63,68.74,68.63,68.7,112300.0,39.7144,39.7781,39.7144,39.7549,112300.0
2012-08-03 14:10:00,68.71,68.75,68.69,68.73,80200.0,39.7607,39.7839,39.7491,39.7723,80200.0
2012-08-03 14:20:00,68.74,68.75,68.64,68.66,89900.0,39.7781,39.7839,39.7202,39.7318,89900.0
2012-08-03 14:30:00,68.66,68.72,68.61,68.67,96900.0,39.7318,39.7665,39.7028,39.7376,96900.0
2012-08-03 14:40:00,68.66,68.69,68.57,68.58,185000.0,39.7318,39.7491,39.6797,39.6855,185000.0
2012-08-03 14:50:00,68.59,68.63,68.52,68.62,277100.0,39.6913,39.7144,39.6508,39.7086,277100.0
2012-08-03 15:00:00,68.62,68.63,68.55,68.61,351400.0,39.7086,39.7144,39.6681,39.7028,351400.0
2012-08-03 15:10:00,68.61,68.66,68.56,68.64,139100.0,39.7028,39.7318,39.6739,39.7202,139100.0
2012-08-03 15:20:00,68.63,68.68,68.6,68.64,111300.0,39.7144,39.7434,39.6971,39.7202,111300.0
2012-08-03 15:30:00,68.63,68.67,68.54,68.59,296600.0,39.7144,39.7376,39.6623,39.6913,296600.0
2012-08-03 15:40:00,68.59,68.62,68.51,68.59,187300.0,39.6913,39.7086,39.645,39.6913,187300.0
2012-08-03 15:50:00,68.59,68.64,68.52,68.64,553100.0,39.6913,39.7202,39.6508,39.7202,553100.0
2012-08-06 09:30:00,68.62,68.93,68.51,68.87,259200.0,39.7086,39.888,39.645,39.8533,259200.0
2012-08-06 09:40:00,68.86,68.88,68.72,68.81,191400.0,39.8475,39.8591,39.7665,39.8186,191400.0
2012-08-06 09:50:00,68.81,68.94,68.81,68.86,100800.0,39.8186,39.8938,39.8186,39.8475,100800.0
2012-08-06 10:00:00,68.86,68.87,68.63,68.64,168900.0,39.8475,39.8533,39.7144,39.7202,168900.0
2012-08-06 10:10:00,68.63,68.65,68.48,68.5,95900.0,39.7144,39.726,39.6276,39.6392,95900.0
2012-08-06 10:20:00,68.49,68.58,68.49,68.57,54200.0,39.6334,39.6855,39.6334,39.6797,54200.0
2012-08-06 10:30:00,68.59,68.69,68.55,68.57,156800.0,39.6913,39.7491,39.6681,39.6797,156800.0
2012-08-06 10:40:00,68.56,68.62,68.51,68.52,132200.0,39.6739,39.7086,39.645,39.6508,132200.0
2012-08-06 10:50:00,68.51,68.52,68.26,68.27,68400.0,39.645,39.6508,39.5003,39.5061,68400.0
2012-08-06 11:00:00,68.28,68.37,68.23,68.36,73900.0,39.5119,39.564,39.4829,39.5582,73900.0
2012-08-06 11:10:00,68.35,68.42,68.29,68.4,118200.0,39.5524,39.5929,39.5177,39.5813,118200.0
2012-08-06 11:20:00,68.4,68.42,68.32,68.32,93400.0,39.5813,39.5929,39.535,39.535,93400.0
2012-08-06 11:30:00,68.31,68.36,68.25,68.29,89500.0,39.5292,39.5582,39.4945,39.5177,89500.0
2012-08-06 11:40:00,68.29,68.31,68.17,68.17,114700.0,39.5177,39.5292,39.4482,39.4482,114700.0
2012-08-06 11:50:00,68.18,68.23,68.16,68.16,45000.0,39.454,39.4829,39.4424,39.4424,45000.0
2012-08-06 12:00:00,68.16,68.18,68.11,68.13,49200.0,39.4424,39.454,39.4135,39.4251,49200.0
2012-08-06 12:10:00,68.13,68.16,68.1,68.15,43400.0,39.4251,39.4424,39.4077,39.4367,43400.0
2012-08-06 12:20:00,68.16,68.18,68.11,68.11,48600.0,39.4424,39.454,39.4135,39.4135,48600.0
2012-08-06 12:30:00,68.11,68.24,68.11,68.2,45300.0,39.4135,39.4887,39.4135,39.4656,45300.0
2012-08-06 12:40:00,68.2,68.21,68.18,68.2,42100.0,39.4656,39.4714,39.454,39.4656,42100.0
2012-08-06 12:50:00,68.2,68.28,68.19,68.23,61400.0,39.4656,39.5119,39.4598,39.4829,61400.0
2012-08-06 13:00:00,68.23,68.34,68.23,68.33,41200.0,39.4829,39.5466,39.4829,39.5408,41200.0
2012-08-06 13:10:00,68.32,68.38,68.31,68.34,49700.0,39.535,39.5697,39.5292,39.5466,49700.0
2012-08-06 13:20:00,68.35,68.38,68.35,68.36,16100.0,39.5524,39.5697,39.5524,39.5582,16100.0
2012-08-06 13:30:00,68.36,68.42,68.35,68.35,59200.0,39.5582,39.5929,39.5524,39.5524,59200.0
2012-08-06 13:40:00,68.34,68.37,68.32,68.36,24600.0,39.5466,39.564,39.535,39.5582,24600.0
2012-08-06 13:50:00,68.36,68.36,68.28,68.3,41400.0,39.5582,39.5582,39.5119,39.5235,41400.0
2012-08-06 14:00:00,68.31,68.34,68.25,68.28,101000.0,39.5292,39.5466,39.4945,39.5119,101000.0
2012-08-06 14:10:00,68.28,68.34,68.24,68.29,55500.0,39.5119,39.5466,39.4887,39.5177,55500.0
2012-08-06 14:20:00,68.28,68.35,68.24,68.34,57200.0,39.5119,39.5524,39.4887,39.5466,57200.0
2012-08-06 14:30:00,68.34,68.36,68.27,68.29,47100.0,39.5466,39.5582,39.5061,39.5177,47100.0
2012-08-06 14:40:00,68.29,68.35,68.29,68.32,32000.0,39.5177,39.5524,39.5177,39.535,32000.0
2012-08-06 14:50:00,68.32,68.32,68.22,68.24,65300.0,39.535,39.535,39.4772,39.4887,65300.0
2012-08-06 15:00:00,68.24,68.32,68.23,68.29,57200.0,39.4887,39.535,39.4829,39.5177,57200.0
2012-08-06 15:10:00,68.27,68.33,68.24,68.31,89600.0,39.5061,39.5408,39.4887,39.5292,89600.0
2012-08-06 15:20:00,68.3,68.34,68.24,68.26,54000.0,39.5235,39.5466,39.4887,39.5003,54000.0
2012-08-06 15:30:00,68.26,68.34,68.19,68.29,119200.0,39.5003,39.5466,39.4598,39.5177,119200.0
2012-08-06 15:40:00,68.29,68.38,68.24,68.31,119700.0,39.5177,39.5697,39.4887,39.5292,119700.0
2012-08-06 15:50:00,68.31,68.31,68.2,68.22,149900.0,39.5292,39.5292,39.4656,39.4772,149900.0
2012-08-07 09:30:00,68.39,68.4,68.17,68.25,85300.0,39.5755,39.5813,39.4482,39.4945,85300.0
2012-08-07 09:40:00,68.27,68.34,68.08,68.23,83900.0,39.5061,39.5466,39.3961,39.4829,83900.0
2012-08-07 09:50:00,68.22,68.29,68.04,68.12,120200.0,39.4772,39.5177,39.373,39.4193,120200.0
2012-08-07 10:00:00,68.13,68.18,68.05,68.15,63800.0,39.4251,39.454,39.3788,39.4367,63800.0
2012-08-07 10:10:00,68.15,68.24,68.02,68.04,93900.0,39.4367,39.4887,39.3614,39.373,93900.0
2012-08-07 10:20:00,68.04,68.09,68.01,68.02,60300.0,39.373,39.4019,39.3556,39.3614,60300.0
2012-08-07 10:30:00,68.02,68.05,67.88,67.89,228200.0,39.3614,39.3788,39.2804,39.2862,228200.0
2012-08-07 10:40:00,67.89,68.03,67.78,68.02,158000.0,39.2862,39.3672,39.2225,39.3614,158000.0
2012-08-07 10:50:00,68.02,68.06,67.81,67.94,233500.0,39.3614,39.3846,39.2399,39.3151,233500.0
2012-08-07 11:00:00,67.95,67.99,67.83,67.97,69800.0,39.3209,39.3441,39.2515,39.3325,69800.0
2012-08-07 11:10:00,67.97,68.04,67.87,67.99,187300.0,39.3325,39.373,39.2746,39.3441,187300.0
2012-08-07 11:20:00,68.0,68.09,67.92,68.03,110300.0,39.3499,39.4019,39.3036,39.3672,110300.0
2012-08-07 11:30:00,68.05,68.12,68.0,68.03,195600.0,39.3788,39.4193,39.3499,39.3672,195600.0
2012-08-07 11:40:00,68.03,68.16,68.02,68.09,120500.0,39.3672,39.4424,39.3614,39.4019,120500.0
2012-08-07 11:50:00,68.09,68.17,68.07,68.16,50100.0,39.4019,39.4482,39.3904,39.4424,50100.0
2012-08-07 12:00:00,68.15,68.16,68.0,68.06,69000.0,39.4367,39.4424,39.3499,39.3846,69000.0
2012-08-07 12:10:00,68.06,68.06,68.01,68.02,41800.0,39.3846,39.3846,39.3556,39.3614,41800.0
2012-08-07 12:20:00,68.03,68.15,68.0,68.14,61800.0,39.3672,39.4367,39.3499,39.4309,61800.0
2012-08-07 12:30:00,68.14,68.28,68.14,68.24,110700.0,39.4309,39.5119,39.4309,39.4887,110700.0
2012-08-07 12:40:00,68.24,68.25,68.2,68.25,22200.0,39.4887,39.4945,39.4656,39.4945,22200.0
2012-08-07 12:50:00,68.23,68.24,68.13,68.15,24600.0,39.4829,39.4887,39.4251,39.4367,24600.0
2012-08-07 13:00:00,68.16,68.21,68.15,68.16,33700.0,39.4424,39.4714,39.4367,39.4424,33700.0
2012-08-07 13:10:00,68.16,68.21,68.11,68.15,47000.0,39.4424,39.4714,39.4135,39.4367,47000.0
2012-08-07 13:20:00,68.14,68.16,68.06,68.14,38900.0,39.4309,39.4424,39.3846,39.4309,38900.0
2012-08-07 13:30:00,68.14,68.14,68.03,68.11,78500.0,39.4309,39.4309,39.3672,39.4135,78500.0
2012-08-07 13:40:00,68.11,68.18,68.07,68.11,57200.0,39.4135,39.454,39.3904,39.4135,57200.0
2012-08-07 13:50:00,68.11,68.14,68.04,68.07,61100.0,39.4135,39.4309,39.373,39.3904,61100.0
2012-08-07 14:00:00,68.08,68.15,68.05,68.1,111800.0,39.3961,39.4367,39.3788,39.4077,111800.0
2012-08-07 14:10:00,68.1,68.14,68.06,68.1,124200.0,39.4077,39.4309,39.3846,39.4077,124200.0
2012-08-07 14:20:00,68.1,68.13,68.07,68.13,57500.0,39.4077,39.4251,39.3904,39.4251,57500.0
2012-08-07 14:30:00,68.12,68.13,68.08,68.11,70200.0,39.4193,39.4251,39.3961,39.4135,70200.0
2012-08-07 14:40:00,68.11,68.13,68.03,68.11,381700.0,39.4135,39.4251,39.3672,39.4135,381700.0
2012-08-07 14:50:00,68.1,68.15,68.1,68.15,85300.0,39.4077,39.4367,39.4077,39.4367,85300.0
2012-08-07 15:00:00,68.14,68.16,68.08,68.09,90300.0,39.4309,39.4424,39.3961,39.4019,90300.0
2012-08-07 15:10:00,68.09,68.16,68.09,68.14,135700.0,39.4019,39.4424,39.4019,39.4309,135700.0
2012-08-07 15:20:00,68.14,68.16,68.08,68.08,155900.0,39.4309,39.4424,39.3961,39.3961,155900.0
2012-08-07 15:30:00,68.08,68.11,68.02,68.04,240500.0,39.3961,39.4135,39.3614,39.373,240500.0
2012-08-07 15:40:00,68.04,68.17,68.0,68.09,282300.0,39.373,39.4482,39.3499,39.4019,282300.0
2012-08-07 15:50:00,68.08,68.16,68.01,68.01,404900.0,39.3961,39.4424,39.3556,39.3556,404900.0
2012-08-08 09:30:00,68.11,68.17,67.8,67.82,128600.0,39.4135,39.4482,39.2341,39.2457,128600.0
2012-08-08 09:40:00,67.83,67.9,67.62,67.87,76000.0,39.2515,39.292,39.13,39.2746,76000.0
2012-08-08 09:50:00,67.87,67.92,67.78,67.88,95300.0,39.2746,39.3036,39.2225,39.2804,95300.0
2012-08-08 10:00:00,67.89,67.89,67.81,67.83,89100.0,39.2862,39.2862,39.2399,39.2515,89100.0
2012-08-08 10:10:00,67.83,67.95,67.78,67.94,100000.0,39.2515,39.3209,39.2225,39.3151,100000.0
2012-08-08 10:20:00,67.95,68.05,67.89,68.0,66200.0,39.3209,39.3788,39.2862,39.3499,66200.0
2012-08-08 10:30:00,67.99,68.05,67.87,67.98,181500.0,39.3441,39.3788,39.2746,39.3383,181500.0
2012-08-08 10:40:00,67.98,68.03,67.87,67.87,101900.0,39.3383,39.3672,39.2746,39.2746,101900.0
2012-08-08 10:50:00,67.86,67.87,67.72,67.83,74700.0,39.2688,39.2746,39.1878,39.2515,74700.0
2012-08-08 11:00:00,67.83,67.91,67.79,67.82,92500.0,39.2515,39.2978,39.2283,39.2457,92500.0
2012-08-08 11:10:00,67.82,68.11,67.82,68.01,227100.0,39.2457,39.4135,39.2457,39.3556,227100.0
2012-08-08 11:20:00,68.0,68.08,67.95,67.97,71000.0,39.3499,39.3961,39.3209,39.3325,71000.0
2012-08-08 11:30:00,67.98,67.98,67.93,67.95,50500.0,39.3383,39.3383,39.3093,39.3209,50500.0
2012-08-08 11:40:00,67.96,68.04,67.91,67.99,118300.0,39.3267,39.373,39.2978,39.3441,118300.0
2012-08-08 11:50:00,67.99,68.0,67.89,67.92,37600.0,39.3441,39.3499,39.2862,39.3036,37600.0
2012-08-08 12:00:00,67.91,67.98,67.83,67.98,93300.0,39.2978,39.3383,39.2515,39.3383,93300.0
2012-08-08 12:10:00,67.98,68.01,67.91,67.92,104600.0,39.3383,39.3556,39.2978,39.3036,104600.0
2012-08-08 12:20:00,67.91,67.92,67.83,67.83,77900.0,39.2978,39.3036,39.2515,39.2515,77900.0
2012-08-08 12:30:00,67.83,67.94,67.83,67.89,35700.0,39.2515,39.3151,39.2515,39.2862,35700.0
2012-08-08 12:40:00,67.88,67.95,67.84,67.87,51100.0,39.2804,39.3209,39.2573,39.2746,51100.0
2012-08-08 12:50:00,67.87,67.96,67.87,67.93,66100.0,39.2746,39.3267,39.2746,39.3093,66100.0
2012-08-08 13:00:00,67.92,68.01,67.89,67.98,70300.0,39.3036,39.3556,39.2862,39.3383,70300.0
2012-08-08 13:10:00,67.98,68.02,67.96,67.99,56400.0,39.3383,39.3614,39.3267,39.3441,56400.0
2012-08-08 13:20:00,67.98,68.05,67.94,68.0,58800.0,39.3383,39.3788,39.3151,39.3499,58800.0
2012-08-08 13:30:00,67.99,68.01,67.95,67.97,91100.0,39.3441,39.3556,39.3209,39.3325,91100.0
2012-08-08 13:40:00,67.97,68.03,67.9,67.9,97800.0,39.3325,39.3672,39.292,39.292,97800.0
2012-08-08 13:50:00,67.91,68.04,67.91,67.99,100800.0,39.2978,39.373,39.2978,39.3441,100800.0
2012-08-08 14:00:00,67.98,67.99,67.88,67.95,98700.0,39.3383,39.3441,39.2804,39.3209,98700.0
2012-08-08 14:10:00,67.94,67.95,67.86,67.92,62400.0,39.3151,39.3209,39.2688,39.3036,62400.0
2012-08-08 14:20:00,67.89,67.92,67.84,67.9,83000.0,39.2862,39.3036,39.2573,39.292,83000.0
2012-08-08 14:30:00,67.9,67.97,67.9,67.9,78200.0,39.292,39.3325,39.292,39.292,78200.0
2012-08-08 14:40:00,67.91,68.0,67.89,67.98,75800.0,39.2978,39.3499,39.2862,39.3383,75800.0
2012-08-08 14:50:00,67.97,67.97,67.89,67.91,68300.0,39.3325,39.3325,39.2862,39.2978,68300.0
2012-08-08 15:00:00,67.91,67.94,67.88,67.9,50500.0,39.2978,39.3151,39.2804,39.292,50500.0
2012-08-08 15:10:00,67.91,67.98,67.9,67.97,62600.0,39.2978,39.3383,39.292,39.3325,62600.0
2012-08-08 15:20:00,67.98,67.98,67.9,67.92,72800.0,39.3383,39.3383,39.292,39.3036,72800.0
2012-08-08 15:30:00,67.92,68.05,67.91,68.02,128300.0,39.3036,39.3788,39.2978,39.3614,128300.0
2012-08-08 15:40:00,68.02,68.06,68.0,68.03,121400.0,39.3614,39.3846,39.3499,39.3672,121400.0
2012-08-08 15:50:00,68.03,68.06,67.97,68.02,227100.0,39.3672,39.3846,39.3325,39.3614,227100.0
2012-08-09 09:30:00,67.99,68.07,67.88,68.02,112100.0,39.3441,39.3904,39.2804,39.3614,112100.0
2012-08-09 09:40:00,68.04,68.2,68.02,68.13,77500.0,39.373,39.4656,39.3614,39.4251,77500.0
2012-08-09 09:50:00,68.14,68.16,68.02,68.04,67900.0,39.4309,39.4424,39.3614,39.373,67900.0
2012-08-09 10:00:00,68.05,68.15,68.03,68.12,74700.0,39.3788,39.4367,39.3672,39.4193,74700.0
2012-08-09 10:10:00,68.13,68.18,68.06,68.14,298900.0,39.4251,39.454,39.3846,39.4309,298900.0
2012-08-09 10:20:00,68.14,68.17,68.06,68.06,162700.0,39.4309,39.4482,39.3846,39.3846,162700.0
2012-08-09 10:30:00,68.06,68.09,68.02,68.05,50600.0,39.3846,39.4019,39.3614,39.3788,50600.0
2012-08-09 10:40:00,68.05,68.1,67.94,67.96,68800.0,39.3788,39.4077,39.3151,39.3267,68800.0
2012-08-09 10:50:00,67.95,67.98,67.84,67.84,59100.0,39.3209,39.3383,39.2573,39.2573,59100.0
2012-08-09 11:00:00,67.85,67.92,67.84,67.85,48500.0,39.2631,39.3036,39.2573,39.2631,48500.0
2012-08-09 11:10:00,67.84,67.84,67.78,67.81,65600.0,39.2573,39.2573,39.2225,39.2399,65600.0
2012-08-09 11:20:00,67.81,67.81,67.75,67.8,46200.0,39.2399,39.2399,39.2052,39.2341,46200.0
2012-08-09 11:30:00,67.79,67.83,67.76,67.76,207500.0,39.2283,39.2515,39.211,39.211,207500.0
2012-08-09 11:40:00,67.76,67.77,67.7,67.76,179900.0,39.211,39.2168,39.1762,39.211,179900.0
2012-08-09 11:50:00,67.77,67.8,67.73,67.8,70600.0,39.2168,39.2341,39.1936,39.2341,70600.0
2012-08-09 12:00:00,67.79,67.81,67.77,67.79,37400.0,39.2283,39.2399,39.2168,39.2283,37400.0
2012-08-09 12:10:00,67.79,67.86,67.78,67.81,30600.0,39.2283,39.2688,39.2225,39.2399,30600.0
2012-08-09 12:20:00,67.81,67.88,67.78,67.88,48300.0,39.2399,39.2804,39.2225,39.2804,48300.0
2012-08-09 12:30:00,67.87,67.97,67.87,67.94,33600.0,39.2746,39.3325,39.2746,39.3151,33600.0
2012-08-09 12:40:00,67.95,68.02,67.94,68.02,206000.0,39.3209,39.3614,39.3151,39.3614,206000.0
2012-08-09 12:50:00,68.02,68.1,68.0,68.1,48600.0,39.3614,39.4077,39.3499,39.4077,48600.0
2012-08-09 13:00:00,68.1,68.11,68.04,68.08,35600.0,39.4077,39.4135,39.373,39.3961,35600.0
2012-08-09 13:10:00,68.08,68.09,68.06,68.09,26600.0,39.3961,39.4019,39.3846,39.4019,26600.0
2012-08-09 13:20:00,68.09,68.09,68.03,68.05,35700.0,39.4019,39.4019,39.3672,39.3788,35700.0
2012-08-09 13:30:00,68.04,68.1,68.02,68.08,49800.0,39.373,39.4077,39.3614,39.3961,49800.0
2012-08-09 13:40:00,68.08,68.09,68.04,68.06,30200.0,39.3961,39.4019,39.373,39.3846,30200.0
2012-08-09 13:50:00,68.07,68.07,68.06,68.07,22800.0,39.3904,39.3904,39.3846,39.3904,22800.0
2012-08-09 14:00:00,68.06,68.08,68.04,68.05,31600.0,39.3846,39.3961,39.373,39.3788,31600.0
2012-08-09 14:10:00,68.05,68.05,68.01,68.02,17300.0,39.3788,39.3788,39.3556,39.3614,17300.0
2012-08-09 14:20:00,68.03,68.07,68.03,68.05,33700.0,39.3672,39.3904,39.3672,39.3788,33700.0
2012-08-09 14:30:00,68.05,68.06,68.01,68.03,40100.0,39.3788,39.3846,39.3556,39.3672,40100.0
2012-08-09 14:40:00,68.03,68.06,68.02,68.04,30400.0,39.3672,39.3846,39.3614,39.373,30400.0
2012-08-09 14:50:00,68.05,68.08,68.05,68.06,24000.0,39.3788,39.3961,39.3788,39.3846,24000.0
2012-08-09 15:00:00,68.06,68.11,68.06,68.1,66900.0,39.3846,39.4135,39.3846,39.4077,66900.0
2012-08-09 15:10:00,68.09,68.17,68.09,68.17,67800.0,39.4019,39.4482,39.4019,39.4482,67800.0
2012-08-09 15:20:00,68.17,68.18,68.14,68.16,62400.0,39.4482,39.454,39.4309,39.4424,62400.0
2012-08-09 15:30:00,68.16,68.16,68.05,68.11,127900.0,39.4424,39.4424,39.3788,39.4135,127900.0
2012-08-09 15:40:00,68.12,68.12,68.04,68.04,105200.0,39.4193,39.4193,39.373,39.373,105200.0
2012-08-09 15:50:00,68.04,68.11,68.02,68.08,232000.0,39.373,39.4135,39.3614,39.3961,232000.0
2012-08-10 09:30:00,68.02,68.04,67.74,67.75,122400.0,39.3614,39.373,39.1994,39.2052,122400.0
2012-08-10 09:40:00,67.75,67.8,67.71,67.74,48400.0,39.2052,39.2341,39.182,39.1994,48400.0
2012-08-10 09:50:00,67.73,67.76,67.7,67.72,125300.0,39.1936,39.211,39.1762,39.1878,125300.0
2012-08-10 10:00:00,67.75,67.99,67.75,67.9,95600.0,39.2052,39.3441,39.2052,39.292,95600.0
2012-08-10 10:10:00,67.91,67.99,67.87,67.91,89900.0,39.2978,39.3441,39.2746,39.2978,89900.0
2012-08-10 10:20:00,67.9,67.99,67.8,67.82,84500.0,39.292,39.3441,39.2341,39.2457,84500.0
2012-08-10 10:30:00,67.82,67.92,67.78,67.79,99800.0,39.2457,39.3036,39.2225,39.2283,99800.0
2012-08-10 10:40:00,67.79,67.8,67.63,67.73,176300.0,39.2283,39.2341,39.1357,39.1936,176300.0
2012-08-10 10:50:00,67.72,67.75,67.65,67.66,80800.0,39.1878,39.2052,39.1473,39.1531,80800.0
2012-08-10 11:00:00,67.67,67.68,67.5,67.61,169200.0,39.1589,39.1647,39.0605,39.1242,169200.0
2012-08-10 11:10:00,67.61,67.65,67.54,67.6,74700.0,39.1242,39.1473,39.0837,39.1184,74700.0
2012-08-10 11:20:00,67.6,67.64,67.54,67.55,62000.0,39.1184,39.1415,39.0837,39.0894,62000.0
2012-08-10 11:30:00,67.54,67.58,67.47,67.5,104300.0,39.0837,39.1068,39.0432,39.0605,104300.0
2012-08-10 11:40:00,67.5,67.59,67.5,67.56,43600.0,39.0605,39.1126,39.0605,39.0952,43600.0
2012-08-10 11:50:00,67.56,67.59,67.55,67.56,57700.0,39.0952,39.1126,39.0894,39.0952,57700.0
2012-08-10 12:00:00,67.56,67.6,67.52,67.56,101600.0,39.0952,39.1184,39.0721,39.0952,101600.0
2012-08-10 12:10:00,67.55,67.56,67.52,67.54,94900.0,39.0894,39.0952,39.0721,39.0837,94900.0
2012-08-10 12:20:00,67.53,67.55,67.51,67.55,138300.0,39.0779,39.0894,39.0663,39.0894,138300.0
2012-08-10 12:30:00,67.56,67.58,67.53,67.53,201200.0,39.0952,39.1068,39.0779,39.0779,201200.0
2012-08-10 12:40:00,67.54,67.56,67.51,67.53,86600.0,39.0837,39.0952,39.0663,39.0779,86600.0
2012-08-10 12:50:00,67.53,67.53,67.46,67.46,103000.0,39.0779,39.0779,39.0374,39.0374,103000.0
2012-08-10 13:00:00,67.47,67.51,67.41,67.43,149900.0,39.0432,39.0663,39.0084,39.02,149900.0
2012-08-10 13:10:00,67.43,67.47,67.37,67.42,127100.0,39.02,39.0432,38.9853,39.0142,127100.0
2012-08-10 13:20:00,67.43,67.48,67.41,67.42,50700.0,39.02,39.0489,39.0084,39.0142,50700.0
2012-08-10 13:30:00,67.42,67.47,67.42,67.44,97900.0,39.0142,39.0432,39.0142,39.0258,97900.0
2012-08-10 13:40:00,67.44,67.5,67.42,67.48,340400.0,39.0258,39.0605,39.0142,39.0489,340400.0
2012-08-10 13:50:00,67.49,67.51,67.45,67.48,112400.0,39.0547,39.0663,39.0316,39.0489,112400.0
2012-08-10 14:00:00,67.48,67.53,67.47,67.5,260200.0,39.0489,39.0779,39.0432,39.0605,260200.0
2012-08-10 14:10:00,67.5,67.56,67.49,67.55,72400.0,39.0605,39.0952,39.0547,39.0894,72400.0
2012-08-10 14:20:00,67.55,67.62,67.54,67.62,202800.0,39.0894,39.13,39.0837,39.13,202800.0
2012-08-10 14:30:00,67.62,67.69,67.61,67.65,236900.0,39.13,39.1705,39.1242,39.1473,236900.0
2012-08-10 14:40:00,67.66,67.69,67.63,67.67,52000.0,39.1531,39.1705,39.1357,39.1589,52000.0
2012-08-10 14:50:00,67.66,67.7,67.64,67.68,67700.0,39.1531,39.1762,39.1415,39.1647,67700.0
2012-08-10 15:00:00,67.68,67.71,67.66,67.68,85600.0,39.1647,39.182,39.1531,39.1647,85600.0
2012-08-10 15:10:00,67.69,67.71,67.67,67.7,101800.0,39.1705,39.182,39.1589,39.1762,101800.0
2012-08-10 15:20:00,67.7,67.81,67.7,67.81,114500.0,39.1762,39.2399,39.1762,39.2399,114500.0
2012-08-10 15:30:00,67.81,67.82,67.74,67.78,109600.0,39.2399,39.2457,39.1994,39.2225,109600.0
2012-08-10 15:40:00,67.78,67.9,67.76,67.85,151200.0,39.2225,39.292,39.211,39.2631,151200.0
2012-08-10 15:50:00,67.85,67.89,67.8,67.85,365100.0,39.2631,39.2862,39.2341,39.2631,365100.0
2012-08-13 09:30:00,67.76,67.85,67.6,67.68,358000.0,39.211,39.2631,39.1184,39.1647,358000.0
2012-08-13 09:40:00,67.68,67.79,67.63,67.76,98000.0,39.1647,39.2283,39.1357,39.211,98000.0
2012-08-13 09:50:00,67.77,67.83,67.72,67.77,107100.0,39.2168,39.2515,39.1878,39.2168,107100.0
2012-08-13 10:00:00,67.77,67.85,67.75,67.84,165600.0,39.2168,39.2631,39.2052,39.2573,165600.0
2012-08-13 10:10:00,67.84,67.98,67.83,67.98,153500.0,39.2573,39.3383,39.2515,39.3383,153500.0
2012-08-13 10:20:00,67.98,67.98,67.83,67.97,84100.0,39.3383,39.3383,39.2515,39.3325,84100.0
2012-08-13 10:30:00,67.97,68.0,67.87,68.0,92100.0,39.3325,39.3499,39.2746,39.3499,92100.0
2012-08-13 10:40:00,67.99,68.15,67.99,68.12,199200.0,39.3441,39.4367,39.3441,39.4193,199200.0
2012-08-13 10:50:00,68.13,68.14,67.95,67.96,111100.0,39.4251,39.4309,39.3209,39.3267,111100.0
2012-08-13 11:00:00,67.95,68.06,67.93,68.05,69400.0,39.3209,39.3846,39.3093,39.3788,69400.0
2012-08-13 11:10:00,68.05,68.06,67.97,68.02,59900.0,39.3788,39.3846,39.3325,39.3614,59900.0
2012-08-13 11:20:00,68.02,68.03,67.87,67.9,82500.0,39.3614,39.3672,39.2746,39.292,82500.0
2012-08-13 11:30:00,67.89,67.96,67.87,67.88,54800.0,39.2862,39.3267,39.2746,39.2804,54800.0
2012-08-13 11:40:00,67.89,67.97,67.87,67.91,58800.0,39.2862,39.3325,39.2746,39.2978,58800.0
2012-08-13 11:50:00,67.91,67.93,67.86,67.93,38300.0,39.2978,39.3093,39.2688,39.3093,38300.0
2012-08-13 12:00:00,67.94,67.96,67.86,67.88,50600.0,39.3151,39.3267,39.2688,39.2804,50600.0
2012-08-13 12:10:00,67.88,67.93,67.84,67.9,58700.0,39.2804,39.3093,39.2573,39.292,58700.0
2012-08-13 12:20:00,67.9,67.92,67.85,67.87,28900.0,39.292,39.3036,39.2631,39.2746,28900.0
2012-08-13 12:30:00,67.86,67.89,67.83,67.86,86800.0,39.2688,39.2862,39.2515,39.2688,86800.0
2012-08-13 12:40:00,67.87,67.96,67.84,67.94,45700.0,39.2746,39.3267,39.2573,39.3151,45700.0
2012-08-13 12:50:00,67.94,67.96,67.86,67.86,37000.0,39.3151,39.3267,39.2688,39.2688,37000.0
2012-08-13 13:00:00,67.86,67.92,67.86,67.87,23700.0,39.2688,39.3036,39.2688,39.2746,23700.0
2012-08-13 13:10:00,67.87,67.9,67.85,67.87,27700.0,39.2746,39.292,39.2631,39.2746,27700.0
2012-08-13 13:20:00,67.87,67.93,67.85,67.86,44400.0,39.2746,39.3093,39.2631,39.2688,44400.0
2012-08-13 13:30:00,67.86,67.89,67.84,67.87,39000.0,39.2688,39.2862,39.2573,39.2746,39000.0
2012-08-13 13:40:00,67.86,67.95,67.85,67.92,51900.0,39.2688,39.3209,39.2631,39.3036,51900.0
2012-08-13 13:50:00,67.92,67.95,67.87,67.95,59500.0,39.3036,39.3209,39.2746,39.3209,59500.0
2012-08-13 14:00:00,67.95,67.97,67.89,67.93,55300.0,39.3209,39.3325,39.2862,39.3093,55300.0
2012-08-13 14:10:00,67.92,67.98,67.92,67.95,122200.0,39.3036,39.3383,39.3036,39.3209,122200.0
2012-08-13 14:20:00,67.95,68.04,67.94,67.96,90400.0,39.3209,39.373,39.3151,39.3267,90400.0
2012-08-13 14:30:00,67.96,67.98,67.9,67.93,205600.0,39.3267,39.3383,39.292,39.3093,205600.0
2012-08-13 14:40:00,67.93,67.97,67.92,67.96,97100.0,39.3093,39.3325,39.3036,39.3267,97100.0
2012-08-13 14:50:00,67.96,68.12,67.96,68.11,86500.0,39.3267,39.4193,39.3267,39.4135,86500.0
2012-08-13 15:00:00,68.11,68.13,68.09,68.12,95300.0,39.4135,39.4251,39.4019,39.4193,95300.0
2012-08-13 15:10:00,68.11,68.15,68.09,68.1,167200.0,39.4135,39.4367,39.4019,39.4077,167200.0
2012-08-13 15:20:00,68.11,68.15,68.09,68.1,125700.0,39.4135,39.4367,39.4019,39.4077,125700.0
2012-08-13 15:30:00,68.09,68.17,68.07,68.14,195400.0,39.4019,39.4482,39.3904,39.4309,195400.0
2012-08-13 15:40:00,68.14,68.18,68.13,68.18,182300.0,39.4309,39.454,39.4251,39.454,182300.0
2012-08-13 15:50:00,68.17,68.22,68.13,68.21,395900.0,39.4482,39.4772,39.4251,39.4714,395900.0
2012-08-14 09:30:00,68.35,68.4,68.23,68.25,134200.0,39.5524,39.5813,39.4829,39.4945,134200.0
2012-08-14 09:40:00,68.24,68.36,68.2,68.26,273900.0,39.4887,39.5582,39.4656,39.5003,273900.0
2012-08-14 09:50:00,68.26,68.29,68.2,68.21,142100.0,39.5003,39.5177,39.4656,39.4714,142100.0
2012-08-14 10:00:00,68.2,68.24,68.16,68.17,211000.0,39.4656,39.4887,39.4424,39.4482,211000.0
2012-08-14 10:10:00,68.16,68.2,68.07,68.19,188300.0,39.4424,39.4656,39.3904,39.4598,188300.0
2012-08-14 10:20:00,68.2,68.25,68.14,68.15,130900.0,39.4656,39.4945,39.4309,39.4367,130900.0
2012-08-14 10:30:00,68.15,68.25,68.12,68.23,244500.0,39.4367,39.4945,39.4193,39.4829,244500.0
2012-08-14 10:40:00,68.24,68.24,68.16,68.16,92000.0,39.4887,39.4887,39.4424,39.4424,92000.0
2012-08-14 10:50:00,68.17,68.2,68.13,68.15,150400.0,39.4482,39.4656,39.4251,39.4367,150400.0
2012-08-14 11:00:00,68.14,68.15,68.06,68.11,149100.0,39.4309,39.4367,39.3846,39.4135,149100.0
2012-08-14 11:10:00,68.11,68.13,68.05,68.09,152200.0,39.4135,39.4251,39.3788,39.4019,152200.0
2012-08-14 11:20:00,68.09,68.09,68.01,68.08,389700.0,39.4019,39.4019,39.3556,39.3961,389700.0
2012-08-14 11:30:00,68.07,68.24,68.05,68.2,301200.0,39.3904,39.4887,39.3788,39.4656,301200.0
2012-08-14 11:40:00,68.2,68.2,68.1,68.1,70400.0,39.4656,39.4656,39.4077,39.4077,70400.0
2012-08-14 11:50:00,68.11,68.19,68.08,68.19,103900.0,39.4135,39.4598,39.3961,39.4598,103900.0
2012-08-14 12:00:00,68.19,68.21,68.14,68.14,238100.0,39.4598,39.4714,39.4309,39.4309,238100.0
2012-08-14 12:10:00,68.15,68.19,68.14,68.18,89300.0,39.4367,39.4598,39.4309,39.454,89300.0
2012-08-14 12:20:00,68.17,68.18,68.15,68.17,122800.0,39.4482,39.454,39.4367,39.4482,122800.0
2012-08-14 12:30:00,68.17,68.21,68.15,68.18,139200.0,39.4482,39.4714,39.4367,39.454,139200.0
2012-08-14 12:40:00,68.18,68.22,68.12,68.14,208900.0,39.454,39.4772,39.4193,39.4309,208900.0
2012-08-14 12:50:00,68.14,68.17,68.1,68.11,170800.0,39.4309,39.4482,39.4077,39.4135,170800.0
2012-08-14 13:00:00,68.12,68.12,68.05,68.06,126700.0,39.4193,39.4193,39.3788,39.3846,126700.0
2012-08-14 13:10:00,68.06,68.06,68.01,68.01,92600.0,39.3846,39.3846,39.3556,39.3556,92600.0
2012-08-14 13:20:00,68.02,68.06,68.0,68.04,123800.0,39.3614,39.3846,39.3499,39.373,123800.0
2012-08-14 13:30:00,68.05,68.05,68.01,68.01,48600.0,39.3788,39.3788,39.3556,39.3556,48600.0
2012-08-14 13:40:00,68.02,68.05,67.98,67.98,99000.0,39.3614,39.3788,39.3383,39.3383,99000.0
2012-08-14 13:50:00,67.98,67.99,67.89,67.97,121700.0,39.3383,39.3441,39.2862,39.3325,121700.0
2012-08-14 14:00:00,67.97,68.1,67.97,68.08,86300.0,39.3325,39.4077,39.3325,39.3961,86300.0
2012-08-14 14:10:00,68.09,68.11,68.07,68.08,97400.0,39.4019,39.4135,39.3904,39.3961,97400.0
2012-08-14 14:20:00,68.09,68.12,68.06,68.06,228000.0,39.4019,39.4193,39.3846,39.3846,228000.0
2012-08-14 14:30:00,68.06,68.11,68.01,68.01,100100.0,39.3846,39.4135,39.3556,39.3556,100100.0
2012-08-14 14:40:00,68.01,68.09,68.0,68.09,62300.0,39.3556,39.4019,39.3499,39.4019,62300.0
2012-08-14 14:50:00,68.08,68.17,68.06,68.16,364900.0,39.3961,39.4482,39.3846,39.4424,364900.0
2012-08-14 15:00:00,68.16,68.16,68.1,68.11,128500.0,39.4424,39.4424,39.4077,39.4135,128500.0
2012-08-14 15:10:00,68.1,68.14,68.1,68.13,212100.0,39.4077,39.4309,39.4077,39.4251,212100.0
2012-08-14 15:20:00,68.13,68.17,68.11,68.17,110300.0,39.4251,39.4482,39.4135,39.4482,110300.0
2012-08-14 15:30:00,68.17,68.21,68.12,68.19,251000.0,39.4482,39.4714,39.4193,39.4598,251000.0
2012-08-14 15:40:00,68.18,68.21,68.11,68.17,392600.0,39.454,39.4714,39.4135,39.4482,392600.0
2012-08-14 15:50:00,68.17,68.21,68.1,68.2,643600.0,39.4482,39.4714,39.4077,39.4656,643600.0
2012-08-15 09:30:00,67.42,67.42,67.11,67.28,123200.0,39.4612,39.4612,39.2798,39.3793,123200.0
2012-08-15 09:40:00,67.28,67.38,67.2,67.34,76000.0,39.3793,39.4378,39.3324,39.4144,76000.0
2012-08-15 09:50:00,67.34,67.4,67.3,67.31,49800.0,39.4144,39.4495,39.391,39.3968,49800.0
2012-08-15 10:00:00,67.3,67.37,67.28,67.31,66800.0,39.391,39.432,39.3793,39.3968,66800.0
2012-08-15 10:10:00,67.3,67.45,67.3,67.33,163000.0,39.391,39.4788,39.391,39.4085,163000.0
2012-08-15 10:20:00,67.33,67.34,67.19,67.2,166900.0,39.4085,39.4144,39.3266,39.3324,166900.0
2012-08-15 10:30:00,67.19,67.2,67.16,67.17,145400.0,39.3266,39.3324,39.309,39.3149,145400.0
2012-08-15 10:40:00,67.18,67.2,67.11,67.11,109100.0,39.3207,39.3324,39.2798,39.2798,109100.0
2012-08-15 10:50:00,67.11,67.17,67.02,67.13,117200.0,39.2798,39.3149,39.2271,39.2915,117200.0
2012-08-15 11:00:00,67.14,67.17,67.11,67.12,94900.0,39.2973,39.3149,39.2798,39.2856,94900.0
2012-08-15 11:10:00,67.12,67.13,67.03,67.03,154600.0,39.2856,39.2915,39.2329,39.2329,154600.0
2012-08-15 11:20:00,67.04,67.1,67.0,67.09,128300.0,39.2388,39.2739,39.2154,39.2681,128300.0
2012-08-15 11:30:00,67.09,67.11,67.07,67.09,65800.0,39.2681,39.2798,39.2564,39.2681,65800.0
2012-08-15 11:40:00,67.09,67.1,67.02,67.1,65100.0,39.2681,39.2739,39.2271,39.2739,65100.0
2012-08-15 11:50:00,67.1,67.11,67.03,67.09,61400.0,39.2739,39.2798,39.2329,39.2681,61400.0
2012-08-15 12:00:00,67.09,67.11,67.04,67.07,81700.0,39.2681,39.2798,39.2388,39.2564,81700.0
2012-08-15 12:10:00,67.07,67.07,67.01,67.06,59400.0,39.2564,39.2564,39.2212,39.2505,59400.0
2012-08-15 12:20:00,67.05,67.08,67.03,67.08,55900.0,39.2447,39.2622,39.2329,39.2622,55900.0
2012-08-15 12:30:00,67.08,67.09,67.02,67.02,37400.0,39.2622,39.2681,39.2271,39.2271,37400.0
2012-08-15 12:40:00,67.02,67.05,67.0,67.01,68400.0,39.2271,39.2447,39.2154,39.2212,68400.0
2012-08-15 12:50:00,67.02,67.04,67.0,67.0,77500.0,39.2271,39.2388,39.2154,39.2154,77500.0
2012-08-15 13:00:00,67.01,67.02,66.96,66.98,77600.0,39.2212,39.2271,39.192,39.2037,77600.0
2012-08-15 13:10:00,66.97,66.98,66.93,66.93,50800.0,39.1978,39.2037,39.1744,39.1744,50800.0
2012-08-15 13:20:00,66.93,66.94,66.91,66.92,48900.0,39.1744,39.1803,39.1627,39.1686,48900.0
2012-08-15 13:30:00,66.93,66.94,66.92,66.94,39400.0,39.1744,39.1803,39.1686,39.1803,39400.0
2012-08-15 13:40:00,66.93,66.95,66.9,66.95,100900.0,39.1744,39.1861,39.1569,39.1861,100900.0
2012-08-15 13:50:00,66.95,66.97,66.93,66.95,75100.0,39.1861,39.1978,39.1744,39.1861,75100.0
2012-08-15 14:00:00,66.96,67.0,66.95,66.95,57500.0,39.192,39.2154,39.1861,39.1861,57500.0
2012-08-15 14:10:00,66.96,66.97,66.93,66.95,79100.0,39.192,39.1978,39.1744,39.1861,79100.0
2012-08-15 14:20:00,66.96,66.97,66.93,66.93,71300.0,39.192,39.1978,39.1744,39.1744,71300.0
2012-08-15 14:30:00,66.94,66.96,66.92,66.94,86900.0,39.1803,39.192,39.1686,39.1803,86900.0
2012-08-15 14:40:00,66.94,67.0,66.93,66.98,96600.0,39.1803,39.2154,39.1744,39.2037,96600.0
2012-08-15 14:50:00,66.98,67.0,66.95,66.95,77700.0,39.2037,39.2154,39.1861,39.1861,77700.0
2012-08-15 15:00:00,66.95,66.98,66.95,66.95,87800.0,39.1861,39.2037,39.1861,39.1861,87800.0
2012-08-15 15:10:00,66.96,66.96,66.91,66.94,98300.0,39.192,39.192,39.1627,39.1803,98300.0
2012-08-15 15:20:00,66.94,66.94,66.86,66.91,115200.0,39.1803,39.1803,39.1334,39.1627,115200.0
2012-08-15 15:30:00,66.9,66.9,66.85,66.85,130800.0,39.1569,39.1569,39.1276,39.1276,130800.0
2012-08-15 15:40:00,66.85,66.87,66.83,66.84,222300.0,39.1276,39.1393,39.1159,39.1217,222300.0
2012-08-15 15:50:00,66.84,66.84,66.76,66.76,470400.0,39.1217,39.1217,39.0749,39.0749,470400.0
2012-08-16 09:30:00,66.6,66.96,66.6,66.88,127400.0,38.9813,39.192,38.9813,39.1452,127400.0
2012-08-16 09:40:00,66.86,66.86,66.72,66.84,88100.0,39.1334,39.1334,39.0515,39.1217,88100.0
2012-08-16 09:50:00,66.82,66.87,66.74,66.84,65300.0,39.11,39.1393,39.0632,39.1217,65300.0
2012-08-16 10:00:00,66.84,66.85,66.64,66.7,82100.0,39.1217,39.1276,39.0047,39.0398,82100.0
2012-08-16 10:10:00,66.7,66.77,66.65,66.73,146200.0,39.0398,39.0808,39.0105,39.0574,146200.0
2012-08-16 10:20:00,66.73,66.82,66.65,66.66,69400.0,39.0574,39.11,39.0105,39.0164,69400.0
2012-08-16 10:30:00,66.65,66.8,66.64,66.78,89300.0,39.0105,39.0983,39.0047,39.0866,89300.0
2012-08-16 10:40:00,66.8,66.82,66.65,66.66,44100.0,39.0983,39.11,39.0105,39.0164,44100.0
2012-08-16 10:50:00,66.66,66.67,66.52,66.61,139000.0,39.0164,39.0222,38.9344,38.9871,139000.0
2012-08-16 11:00:00,66.6,66.66,66.55,66.65,97200.0,38.9813,39.0164,38.952,39.0105,97200.0
2012-08-16 11:10:00,66.65,66.75,66.65,66.73,107500.0,39.0105,39.0691,39.0105,39.0574,107500.0
2012-08-16 11:20:00,66.72,66.76,66.7,66.76,59700.0,39.0515,39.0749,39.0398,39.0749,59700.0
2012-08-16 11:30:00,66.76,66.83,66.75,66.78,59000.0,39.0749,39.1159,39.0691,39.0866,59000.0
2012-08-16 11:40:00,66.78,66.79,66.73,66.76,31500.0,39.0866,39.0925,39.0574,39.0749,31500.0
2012-08-16 11:50:00,66.76,66.86,66.75,66.82,52300.0,39.0749,39.1334,39.0691,39.11,52300.0
2012-08-16 12:00:00,66.83,66.86,66.76,66.76,57400.0,39.1159,39.1334,39.0749,39.0749,57400.0
2012-08-16 12:10:00,66.76,66.85,66.75,66.84,73900.0,39.0749,39.1276,39.0691,39.1217,73900.0
2012-08-16 12:20:00,66.85,66.98,66.84,66.93,102500.0,39.1276,39.2037,39.1217,39.1744,102500.0
2012-08-16 12:30:00,66.93,66.94,66.87,66.88,90200.0,39.1744,39.1803,39.1393,39.1452,90200.0
2012-08-16 12:40:00,66.89,66.9,66.83,66.86,36700.0,39.151,39.1569,39.1159,39.1334,36700.0
2012-08-16 12:50:00,66.87,66.92,66.85,66.89,56700.0,39.1393,39.1686,39.1276,39.151,56700.0
2012-08-16 13:00:00,66.89,66.89,66.8,66.83,53200.0,39.151,39.151,39.0983,39.1159,53200.0
2012-08-16 13:10:00,66.82,66.83,66.74,66.76,69400.0,39.11,39.1159,39.0632,39.0749,69400.0
2012-08-16 13:20:00,66.77,66.78,66.7,66.72,55700.0,39.0808,39.0866,39.0398,39.0515,55700.0
2012-08-16 13:30:00,66.72,66.82,66.72,66.77,85100.0,39.0515,39.11,39.0515,39.0808,85100.0
2012-08-16 13:40:00,66.78,66.79,66.73,66.75,30200.0,39.0866,39.0925,39.0574,39.0691,30200.0
2012-08-16 13:50:00,66.75,66.77,66.68,66.74,42600.0,39.0691,39.0808,39.0281,39.0632,42600.0
2012-08-16 14:00:00,66.74,66.79,66.72,66.75,61500.0,39.0632,39.0925,39.0515,39.0691,61500.0
2012-08-16 14:10:00,66.75,66.76,66.65,66.68,41100.0,39.0691,39.0749,39.0105,39.0281,41100.0
2012-08-16 14:20:00,66.68,66.7,66.64,66.66,55400.0,39.0281,39.0398,39.0047,39.0164,55400.0
2012-08-16 14:30:00,66.66,66.73,66.66,66.7,44000.0,39.0164,39.0574,39.0164,39.0398,44000.0
2012-08-16 14:40:00,66.7,66.74,66.68,66.7,43100.0,39.0398,39.0632,39.0281,39.0398,43100.0
2012-08-16 14:50:00,66.71,66.72,66.67,66.69,102600.0,39.0456,39.0515,39.0222,39.0339,102600.0
2012-08-16 15:00:00,66.69,66.72,66.66,66.7,55100.0,39.0339,39.0515,39.0164,39.0398,55100.0
2012-08-16 15:10:00,66.7,66.76,66.69,66.74,55400.0,39.0398,39.0749,39.0339,39.0632,55400.0
2012-08-16 15:20:00,66.75,66.75,66.7,66.73,64000.0,39.0691,39.0691,39.0398,39.0574,64000.0
2012-08-16 15:30:00,66.73,66.73,66.69,66.71,80500.0,39.0574,39.0574,39.0339,39.0456,80500.0
2012-08-16 15:40:00,66.7,66.73,66.68,66.69,110800.0,39.0398,39.0574,39.0281,39.0339,110800.0
2012-08-16 15:50:00,66.69,66.72,66.66,66.68,168500.0,39.0339,39.0515,39.0164,39.0281,168500.0
2012-08-17 09:30:00,66.77,66.9,66.56,66.59,370800.0,39.0808,39.1569,38.9579,38.9754,370800.0
2012-08-17 09:40:00,66.59,66.59,66.45,66.45,74900.0,38.9754,38.9754,38.8935,38.8935,74900.0
2012-08-17 09:50:00,66.46,66.55,66.42,66.52,39700.0,38.8993,38.952,38.8759,38.9344,39700.0
2012-08-17 10:00:00,66.51,66.59,66.45,66.58,51800.0,38.9286,38.9754,38.8935,38.9696,51800.0
2012-08-17 10:10:00,66.59,66.61,66.55,66.57,41000.0,38.9754,38.9871,38.952,38.9637,41000.0
2012-08-17 10:20:00,66.56,66.56,66.42,66.42,97100.0,38.9579,38.9579,38.8759,38.8759,97100.0
2012-08-17 10:30:00,66.43,66.48,66.38,66.4,64500.0,38.8818,38.911,38.8525,38.8642,64500.0
2012-08-17 10:40:00,66.41,66.44,66.33,66.42,80800.0,38.8701,38.8876,38.8232,38.8759,80800.0
2012-08-17 10:50:00,66.43,66.47,66.39,66.44,99000.0,38.8818,38.9052,38.8584,38.8876,99000.0
2012-08-17 11:00:00,66.45,66.5,66.43,66.5,65600.0,38.8935,38.9227,38.8818,38.9227,65600.0
2012-08-17 11:10:00,66.49,66.54,66.44,66.53,90800.0,38.9169,38.9461,38.8876,38.9403,90800.0
2012-08-17 11:20:00,66.52,66.54,66.4,66.41,113200.0,38.9344,38.9461,38.8642,38.8701,113200.0
2012-08-17 11:30:00,66.4,66.4,66.36,66.39,71600.0,38.8642,38.8642,38.8408,38.8584,71600.0
2012-08-17 11:40:00,66.39,66.47,66.37,66.38,48500.0,38.8584,38.9052,38.8466,38.8525,48500.0
2012-08-17 11:50:00,66.39,66.5,66.39,66.47,58600.0,38.8584,38.9227,38.8584,38.9052,58600.0
2012-08-17 12:00:00,66.47,66.52,66.46,66.46,50400.0,38.9052,38.9344,38.8993,38.8993,50400.0
2012-08-17 12:10:00,66.45,66.46,66.4,66.45,47300.0,38.8935,38.8993,38.8642,38.8935,47300.0
2012-08-17 12:20:00,66.45,66.49,66.44,66.46,55100.0,38.8935,38.9169,38.8876,38.8993,55100.0
2012-08-17 12:30:00,66.46,66.48,66.38,66.38,96200.0,38.8993,38.911,38.8525,38.8525,96200.0
2012-08-17 12:40:00,66.38,66.41,66.37,66.38,93400.0,38.8525,38.8701,38.8466,38.8525,93400.0
2012-08-17 12:50:00,66.38,66.39,66.31,66.34,73300.0,38.8525,38.8584,38.8115,38.8291,73300.0
2012-08-17 13:00:00,66.34,66.42,66.34,66.4,69400.0,38.8291,38.8759,38.8291,38.8642,69400.0
2012-08-17 13:10:00,66.41,66.45,66.4,66.41,58500.0,38.8701,38.8935,38.8642,38.8701,58500.0
2012-08-17 13:20:00,66.41,66.47,66.39,66.47,63700.0,38.8701,38.9052,38.8584,38.9052,63700.0
2012-08-17 13:30:00,66.47,66.51,66.42,66.42,78600.0,38.9052,38.9286,38.8759,38.8759,78600.0
2012-08-17 13:40:00,66.42,66.43,66.34,66.42,73000.0,38.8759,38.8818,38.8291,38.8759,73000.0
2012-08-17 13:50:00,66.41,66.46,66.38,66.41,56200.0,38.8701,38.8993,38.8525,38.8701,56200.0
2012-08-17 14:00:00,66.41,66.47,66.39,66.42,70800.0,38.8701,38.9052,38.8584,38.8759,70800.0
2012-08-17 14:10:00,66.42,66.47,66.37,66.45,74500.0,38.8759,38.9052,38.8466,38.8935,74500.0
2012-08-17 14:20:00,66.45,66.46,66.35,66.35,62500.0,38.8935,38.8993,38.8349,38.8349,62500.0
2012-08-17 14:30:00,66.35,66.38,66.34,66.34,55500.0,38.8349,38.8525,38.8291,38.8291,55500.0
2012-08-17 14:40:00,66.35,66.4,66.33,66.4,61500.0,38.8349,38.8642,38.8232,38.8642,61500.0
2012-08-17 14:50:00,66.4,66.44,66.38,66.39,58800.0,38.8642,38.8876,38.8525,38.8584,58800.0
2012-08-17 15:00:00,66.38,66.44,66.38,66.43,69100.0,38.8525,38.8876,38.8525,38.8818,69100.0
2012-08-17 15:10:00,66.43,66.43,66.36,66.41,89300.0,38.8818,38.8818,38.8408,38.8701,89300.0
2012-08-17 15:20:00,66.41,66.45,66.4,66.4,87100.0,38.8701,38.8935,38.8642,38.8642,87100.0
2012-08-17 15:30:00,66.4,66.41,66.36,66.39,126800.0,38.8642,38.8701,38.8408,38.8584,126800.0
2012-08-17 15:40:00,66.39,66.45,66.37,66.42,158900.0,38.8584,38.8935,38.8466,38.8759,158900.0
2012-08-17 15:50:00,66.41,66.49,66.41,66.49,406100.0,38.8701,38.9169,38.8701,38.9169,406100.0
2012-08-20 09:30:00,66.24,66.45,66.21,66.23,88600.0,38.7706,38.8935,38.753,38.7647,88600.0
2012-08-20 09:40:00,66.24,66.31,66.1,66.18,57300.0,38.7706,38.8115,38.6886,38.7354,57300.0
2012-08-20 09:50:00,66.16,66.23,66.11,66.22,168000.0,38.7237,38.7647,38.6945,38.7589,168000.0
2012-08-20 10:00:00,66.21,66.23,66.12,66.12,167900.0,38.753,38.7647,38.7003,38.7003,167900.0
2012-08-20 10:10:00,66.12,66.27,66.11,66.24,35400.0,38.7003,38.7881,38.6945,38.7706,35400.0
2012-08-20 10:20:00,66.24,66.32,66.19,66.27,80400.0,38.7706,38.8174,38.7413,38.7881,80400.0
2012-08-20 10:30:00,66.28,66.34,66.22,66.22,236400.0,38.794,38.8291,38.7589,38.7589,236400.0
2012-08-20 10:40:00,66.23,66.24,66.13,66.15,37200.0,38.7647,38.7706,38.7062,38.7179,37200.0
2012-08-20 10:50:00,66.17,66.22,66.15,66.15,45600.0,38.7296,38.7589,38.7179,38.7179,45600.0
2012-08-20 11:00:00,66.16,66.25,66.15,66.24,32700.0,38.7237,38.7764,38.7179,38.7706,32700.0
2012-08-20 11:10:00,66.25,66.33,66.17,66.32,148000.0,38.7764,38.8232,38.7296,38.8174,148000.0
2012-08-20 11:20:00,66.32,66.36,66.21,66.21,50000.0,38.8174,38.8408,38.753,38.753,50000.0
2012-08-20 11:30:00,66.22,66.26,66.19,66.19,28300.0,38.7589,38.7823,38.7413,38.7413,28300.0
2012-08-20 11:40:00,66.19,66.2,66.13,66.13,46200.0,38.7413,38.7471,38.7062,38.7062,46200.0
2012-08-20 11:50:00,66.14,66.16,66.1,66.11,54000.0,38.712,38.7237,38.6886,38.6945,54000.0
2012-08-20 12:00:00,66.11,66.17,66.1,66.13,23800.0,38.6945,38.7296,38.6886,38.7062,23800.0
2012-08-20 12:10:00,66.14,66.17,66.07,66.07,60500.0,38.712,38.7296,38.6711,38.6711,60500.0
2012-08-20 12:20:00,66.08,66.17,66.07,66.16,36600.0,38.6769,38.7296,38.6711,38.7237,36600.0
2012-08-20 12:30:00,66.17,66.2,66.14,66.2,19000.0,38.7296,38.7471,38.712,38.7471,19000.0
2012-08-20 12:40:00,66.19,66.24,66.17,66.17,17800.0,38.7413,38.7706,38.7296,38.7296,17800.0
2012-08-20 12:50:00,66.18,66.22,66.15,66.21,23600.0,38.7354,38.7589,38.7179,38.753,23600.0
2012-08-20 13:00:00,66.2,66.23,66.2,66.22,19400.0,38.7471,38.7647,38.7471,38.7589,19400.0
2012-08-20 13:10:00,66.22,66.24,66.2,66.24,23900.0,38.7589,38.7706,38.7471,38.7706,23900.0
2012-08-20 13:20:00,66.24,66.29,66.24,66.29,34900.0,38.7706,38.7998,38.7706,38.7998,34900.0
2012-08-20 13:30:00,66.28,66.3,66.27,66.27,25700.0,38.794,38.8057,38.7881,38.7881,25700.0
2012-08-20 13:40:00,66.27,66.37,66.25,66.35,147500.0,38.7881,38.8466,38.7764,38.8349,147500.0
2012-08-20 13:50:00,66.34,66.35,66.3,66.3,44900.0,38.8291,38.8349,38.8057,38.8057,44900.0
2012-08-20 14:00:00,66.3,66.32,66.28,66.3,71400.0,38.8057,38.8174,38.794,38.8057,71400.0
2012-08-20 14:10:00,66.31,66.32,66.28,66.31,46600.0,38.8115,38.8174,38.794,38.8115,46600.0
2012-08-20 14:20:00,66.31,66.32,66.28,66.31,26200.0,38.8115,38.8174,38.794,38.8115,26200.0
2012-08-20 14:30:00,66.31,66.34,66.3,66.34,61400.0,38.8115,38.8291,38.8057,38.8291,61400.0
2012-08-20 14:40:00,66.34,66.34,66.31,66.33,32400.0,38.8291,38.8291,38.8115,38.8232,32400.0
2012-08-20 14:50:00,66.33,66.34,66.29,66.32,34000.0,38.8232,38.8291,38.7998,38.8174,34000.0
2012-08-20 15:00:00,66.31,66.32,66.28,66.3,35600.0,38.8115,38.8174,38.794,38.8057,35600.0
2012-08-20 15:10:00,66.3,66.37,66.29,66.35,85500.0,38.8057,38.8466,38.7998,38.8349,85500.0
2012-08-20 15:20:00,66.35,66.36,66.3,66.34,36800.0,38.8349,38.8408,38.8057,38.8291,36800.0
2012-08-20 15:30:00,66.35,66.37,66.32,66.33,110300.0,38.8349,38.8466,38.8174,38.8232,110300.0
2012-08-20 15:40:00,66.34,66.37,66.32,66.35,102500.0,38.8291,38.8466,38.8174,38.8349,102500.0
2012-08-20 15:50:00,66.36,66.44,66.33,66.42,234200.0,38.8408,38.8876,38.8232,38.8759,234200.0
2012-08-21 09:30:00,66.36,66.44,65.9,65.93,122400.0,38.8408,38.8876,38.5716,38.5891,122400.0
2012-08-21 09:40:00,65.92,66.01,65.84,66.0,115500.0,38.5833,38.6359,38.5364,38.6301,115500.0
2012-08-21 09:50:00,66.0,66.02,65.94,65.98,62500.0,38.6301,38.6418,38.595,38.6184,62500.0
2012-08-21 10:00:00,65.99,66.09,65.94,66.04,66900.0,38.6242,38.6828,38.595,38.6535,66900.0
2012-08-21 10:10:00,66.03,66.13,66.02,66.08,43800.0,38.6476,38.7062,38.6418,38.6769,43800.0
2012-08-21 10:20:00,66.1,66.17,66.08,66.16,91800.0,38.6886,38.7296,38.6769,38.7237,91800.0
2012-08-21 10:30:00,66.17,66.23,66.1,66.18,117500.0,38.7296,38.7647,38.6886,38.7354,117500.0
2012-08-21 10:40:00,66.17,66.34,66.12,66.29,143700.0,38.7296,38.8291,38.7003,38.7998,143700.0
2012-08-21 10:50:00,66.28,66.45,66.26,66.44,140100.0,38.794,38.8935,38.7823,38.8876,140100.0
2012-08-21 11:00:00,66.45,66.45,66.32,66.33,63700.0,38.8935,38.8935,38.8174,38.8232,63700.0
2012-08-21 11:10:00,66.34,66.38,66.22,66.23,128600.0,38.8291,38.8525,38.7589,38.7647,128600.0
2012-08-21 11:20:00,66.23,66.29,66.17,66.17,96300.0,38.7647,38.7998,38.7296,38.7296,96300.0
2012-08-21 11:30:00,66.16,66.2,66.14,66.18,126600.0,38.7237,38.7471,38.712,38.7354,126600.0
2012-08-21 11:40:00,66.18,66.22,66.12,66.16,87800.0,38.7354,38.7589,38.7003,38.7237,87800.0
2012-08-21 11:50:00,66.17,66.17,66.07,66.11,111700.0,38.7296,38.7296,38.6711,38.6945,111700.0
2012-08-21 12:00:00,66.1,66.24,66.09,66.22,113700.0,38.6886,38.7706,38.6828,38.7589,113700.0
2012-08-21 12:10:00,66.22,66.23,66.11,66.17,61500.0,38.7589,38.7647,38.6945,38.7296,61500.0
2012-08-21 12:20:00,66.17,66.2,66.11,66.13,43800.0,38.7296,38.7471,38.6945,38.7062,43800.0
2012-08-21 12:30:00,66.13,66.14,66.0,66.04,62200.0,38.7062,38.712,38.6301,38.6535,62200.0
2012-08-21 12:40:00,66.05,66.08,66.01,66.08,65800.0,38.6593,38.6769,38.6359,38.6769,65800.0
2012-08-21 12:50:00,66.08,66.08,66.01,66.02,57700.0,38.6769,38.6769,38.6359,38.6418,57700.0
2012-08-21 13:00:00,66.01,66.15,66.0,66.14,127200.0,38.6359,38.7179,38.6301,38.712,127200.0
2012-08-21 13:10:00,66.15,66.19,66.04,66.04,85300.0,38.7179,38.7413,38.6535,38.6535,85300.0
2012-08-21 13:20:00,66.04,66.06,66.01,66.04,92500.0,38.6535,38.6652,38.6359,38.6535,92500.0
2012-08-21 13:30:00,66.04,66.07,66.0,66.05,65100.0,38.6535,38.6711,38.6301,38.6593,65100.0
2012-08-21 13:40:00,66.05,66.12,66.03,66.09,71700.0,38.6593,38.7003,38.6476,38.6828,71700.0
2012-08-21 13:50:00,66.09,66.15,66.08,66.13,88700.0,38.6828,38.7179,38.6769,38.7062,88700.0
2012-08-21 14:00:00,66.13,66.18,66.12,66.17,101800.0,38.7062,38.7354,38.7003,38.7296,101800.0
2012-08-21 14:10:00,66.17,66.22,66.13,66.15,80400.0,38.7296,38.7589,38.7062,38.7179,80400.0
2012-08-21 14:20:00,66.14,66.18,66.12,66.14,113400.0,38.712,38.7354,38.7003,38.712,113400.0
2012-08-21 14:30:00,66.14,66.16,66.11,66.15,93800.0,38.712,38.7237,38.6945,38.7179,93800.0
2012-08-21 14:40:00,66.15,66.18,66.13,66.18,78800.0,38.7179,38.7354,38.7062,38.7354,78800.0
2012-08-21 14:50:00,66.18,66.18,66.12,66.14,99200.0,38.7354,38.7354,38.7003,38.712,99200.0
2012-08-21 15:00:00,66.15,66.15,66.12,66.12,87000.0,38.7179,38.7179,38.7003,38.7003,87000.0
2012-08-21 15:10:00,66.12,66.17,66.09,66.12,214800.0,38.7003,38.7296,38.6828,38.7003,214800.0
2012-08-21 15:20:00,66.12,66.16,66.12,66.15,143800.0,38.7003,38.7237,38.7003,38.7179,143800.0
2012-08-21 15:30:00,66.15,66.15,66.05,66.06,190400.0,38.7179,38.7179,38.6593,38.6652,190400.0
2012-08-21 15:40:00,66.06,66.07,66.03,66.04,272000.0,38.6652,38.6711,38.6476,38.6535,272000.0
2012-08-21 15:50:00,66.05,66.11,66.04,66.07,430600.0,38.6593,38.6945,38.6535,38.6711,430600.0
2012-08-22 09:30:00,65.82,66.05,65.8,66.05,127800.0,38.5247,38.6593,38.513,38.6593,127800.0
2012-08-22 09:40:00,66.06,66.12,65.95,66.03,71900.0,38.6652,38.7003,38.6008,38.6476,71900.0
2012-08-22 09:50:00,66.02,66.15,65.98,66.04,50500.0,38.6418,38.7179,38.6184,38.6535,50500.0
2012-08-22 10:00:00,66.04,66.06,65.96,66.03,120500.0,38.6535,38.6652,38.6067,38.6476,120500.0
2012-08-22 10:10:00,66.03,66.06,65.98,66.02,79400.0,38.6476,38.6652,38.6184,38.6418,79400.0
2012-08-22 10:20:00,66.02,66.07,65.97,65.98,96600.0,38.6418,38.6711,38.6125,38.6184,96600.0
2012-08-22 10:30:00,65.98,66.0,65.89,65.89,126300.0,38.6184,38.6301,38.5657,38.5657,126300.0
2012-08-22 10:40:00,65.89,65.98,65.84,65.89,134800.0,38.5657,38.6184,38.5364,38.5657,134800.0
2012-08-22 10:50:00,65.88,65.95,65.86,65.89,101600.0,38.5598,38.6008,38.5481,38.5657,101600.0
2012-08-22 11:00:00,65.89,65.93,65.86,65.92,140800.0,38.5657,38.5891,38.5481,38.5833,140800.0
2012-08-22 11:10:00,65.92,65.99,65.88,65.93,100900.0,38.5833,38.6242,38.5598,38.5891,100900.0
2012-08-22 11:20:00,65.93,65.94,65.86,65.94,87700.0,38.5891,38.595,38.5481,38.595,87700.0
2012-08-22 11:30:00,65.94,65.94,65.84,65.87,85800.0,38.595,38.595,38.5364,38.554,85800.0
2012-08-22 11:40:00,65.87,65.91,65.83,65.89,88900.0,38.554,38.5774,38.5306,38.5657,88900.0
2012-08-22 11:50:00,65.89,65.92,65.85,65.91,68100.0,38.5657,38.5833,38.5423,38.5774,68100.0
2012-08-22 12:00:00,65.92,65.94,65.88,65.88,57500.0,38.5833,38.595,38.5598,38.5598,57500.0
2012-08-22 12:10:00,65.88,65.92,65.83,65.92,79300.0,38.5598,38.5833,38.5306,38.5833,79300.0
2012-08-22 12:20:00,65.92,65.98,65.89,65.89,83500.0,38.5833,38.6184,38.5657,38.5657,83500.0
2012-08-22 12:30:00,65.89,65.95,65.86,65.95,87300.0,38.5657,38.6008,38.5481,38.6008,87300.0
2012-08-22 12:40:00,65.95,65.95,65.86,65.9,75900.0,38.6008,38.6008,38.5481,38.5716,75900.0
2012-08-22 12:50:00,65.9,65.99,65.89,65.95,99000.0,38.5716,38.6242,38.5657,38.6008,99000.0
2012-08-22 13:00:00,65.96,65.98,65.89,65.95,56200.0,38.6067,38.6184,38.5657,38.6008,56200.0
2012-08-22 13:10:00,65.95,65.95,65.88,65.92,62200.0,38.6008,38.6008,38.5598,38.5833,62200.0
2012-08-22 13:20:00,65.93,65.93,65.87,65.93,77000.0,38.5891,38.5891,38.554,38.5891,77000.0
2012-08-22 13:30:00,65.93,65.97,65.88,65.88,67800.0,38.5891,38.6125,38.5598,38.5598,67800.0
2012-08-22 13:40:00,65.88,65.96,65.88,65.89,58200.0,38.5598,38.6067,38.5598,38.5657,58200.0
2012-08-22 13:50:00,65.89,65.95,65.88,65.89,63900.0,38.5657,38.6008,38.5598,38.5657,63900.0
2012-08-22 14:00:00,65.88,66.05,65.88,66.0,115200.0,38.5598,38.6593,38.5598,38.6301,115200.0
2012-08-22 14:10:00,66.0,66.07,65.96,66.0,107800.0,38.6301,38.6711,38.6067,38.6301,107800.0
2012-08-22 14:20:00,66.0,66.05,65.94,66.0,95500.0,38.6301,38.6593,38.595,38.6301,95500.0
2012-08-22 14:30:00,66.0,66.11,66.0,66.05,139000.0,38.6301,38.6945,38.6301,38.6593,139000.0
2012-08-22 14:40:00,66.05,66.13,66.04,66.06,74400.0,38.6593,38.7062,38.6535,38.6652,74400.0
2012-08-22 14:50:00,66.07,66.15,66.06,66.12,102800.0,38.6711,38.7179,38.6652,38.7003,102800.0
2012-08-22 15:00:00,66.11,66.13,66.06,66.11,89100.0,38.6945,38.7062,38.6652,38.6945,89100.0
2012-08-22 15:10:00,66.11,66.14,66.06,66.07,98100.0,38.6945,38.712,38.6652,38.6711,98100.0
2012-08-22 15:20:00,66.07,66.09,66.02,66.06,108200.0,38.6711,38.6828,38.6418,38.6652,108200.0
2012-08-22 15:30:00,66.06,66.1,66.01,66.09,150400.0,38.6652,38.6886,38.6359,38.6828,150400.0
2012-08-22 15:40:00,66.09,66.1,66.0,66.0,173400.0,38.6828,38.6886,38.6301,38.6301,173400.0
2012-08-22 15:50:00,66.01,66.09,66.01,66.02,378400.0,38.6359,38.6828,38.6359,38.6418,378400.0
2012-08-23 09:30:00,65.99,66.13,65.84,65.93,50800.0,38.6242,38.7062,38.5364,38.5891,50800.0
2012-08-23 09:40:00,65.93,65.93,65.58,65.73,95900.0,38.5891,38.5891,38.3843,38.4721,95900.0
2012-08-23 09:50:00,65.73,65.79,65.63,65.68,41400.0,38.4721,38.5072,38.4135,38.4428,41400.0
2012-08-23 10:00:00,65.7,65.79,65.65,65.77,90300.0,38.4545,38.5072,38.4252,38.4955,90300.0
2012-08-23 10:10:00,65.78,65.83,65.68,65.7,66400.0,38.5013,38.5306,38.4428,38.4545,66400.0
2012-08-23 10:20:00,65.69,65.74,65.6,65.64,63300.0,38.4486,38.4779,38.396,38.4194,63300.0
2012-08-23 10:30:00,65.63,65.74,65.61,65.67,96400.0,38.4135,38.4779,38.4018,38.4369,96400.0
2012-08-23 10:40:00,65.67,65.69,65.54,65.56,128700.0,38.4369,38.4486,38.3608,38.3725,128700.0
2012-08-23 10:50:00,65.57,65.6,65.55,65.59,25800.0,38.3784,38.396,38.3667,38.3901,25800.0
2012-08-23 11:00:00,65.59,65.59,65.47,65.51,77400.0,38.3901,38.3901,38.3199,38.3433,77400.0
2012-08-23 11:10:00,65.52,65.56,65.41,65.46,65500.0,38.3491,38.3725,38.2848,38.314,65500.0
2012-08-23 11:20:00,65.45,65.52,65.44,65.45,55200.0,38.3082,38.3491,38.3023,38.3082,55200.0
2012-08-23 11:30:00,65.45,65.45,65.33,65.39,124500.0,38.3082,38.3082,38.2379,38.273,124500.0
2012-08-23 11:40:00,65.39,65.4,65.33,65.35,96100.0,38.273,38.2789,38.2379,38.2496,96100.0
2012-08-23 11:50:00,65.35,65.42,65.34,65.36,59100.0,38.2496,38.2906,38.2438,38.2555,59100.0
2012-08-23 12:00:00,65.36,65.38,65.31,65.32,56800.0,38.2555,38.2672,38.2262,38.2321,56800.0
2012-08-23 12:10:00,65.33,65.4,65.29,65.38,34300.0,38.2379,38.2789,38.2145,38.2672,34300.0
2012-08-23 12:20:00,65.39,65.42,65.32,65.35,116300.0,38.273,38.2906,38.2321,38.2496,116300.0
2012-08-23 12:30:00,65.35,65.43,65.34,65.38,65600.0,38.2496,38.2965,38.2438,38.2672,65600.0
2012-08-23 12:40:00,65.38,65.41,65.36,65.4,22000.0,38.2672,38.2848,38.2555,38.2789,22000.0
2012-08-23 12:50:00,65.4,65.4,65.31,65.35,20600.0,38.2789,38.2789,38.2262,38.2496,20600.0
2012-08-23 13:00:00,65.36,65.37,65.25,65.26,44000.0,38.2555,38.2613,38.1911,38.197,44000.0
2012-08-23 13:10:00,65.26,65.28,65.19,65.23,52200.0,38.197,38.2087,38.156,38.1794,52200.0
2012-08-23 13:20:00,65.23,65.27,65.19,65.26,48900.0,38.1794,38.2028,38.156,38.197,48900.0
2012-08-23 13:30:00,65.27,65.27,65.18,65.19,34500.0,38.2028,38.2028,38.1501,38.156,34500.0
2012-08-23 13:40:00,65.2,65.23,65.19,65.22,34600.0,38.1618,38.1794,38.156,38.1735,34600.0
2012-08-23 13:50:00,65.23,65.24,65.16,65.19,49700.0,38.1794,38.1853,38.1384,38.156,49700.0
2012-08-23 14:00:00,65.2,65.27,65.2,65.26,33200.0,38.1618,38.2028,38.1618,38.197,33200.0
2012-08-23 14:10:00,65.27,65.3,65.26,65.29,24400.0,38.2028,38.2204,38.197,38.2145,24400.0
2012-08-23 14:20:00,65.3,65.31,65.27,65.27,36900.0,38.2204,38.2262,38.2028,38.2028,36900.0
2012-08-23 14:30:00,65.27,65.31,65.25,65.27,59800.0,38.2028,38.2262,38.1911,38.2028,59800.0
2012-08-23 14:40:00,65.27,65.3,65.25,65.29,46800.0,38.2028,38.2204,38.1911,38.2145,46800.0
2012-08-23 14:50:00,65.28,65.32,65.24,65.25,47300.0,38.2087,38.2321,38.1853,38.1911,47300.0
2012-08-23 15:00:00,65.25,65.28,65.25,65.27,37700.0,38.1911,38.2087,38.1911,38.2028,37700.0
2012-08-23 15:10:00,65.27,65.28,65.24,65.27,58400.0,38.2028,38.2087,38.1853,38.2028,58400.0
2012-08-23 15:20:00,65.27,65.28,65.24,65.25,51300.0,38.2028,38.2087,38.1853,38.1911,51300.0
2012-08-23 15:30:00,65.27,65.28,65.22,65.26,87400.0,38.2028,38.2087,38.1735,38.197,87400.0
2012-08-23 15:40:00,65.26,65.3,65.25,65.28,136600.0,38.197,38.2204,38.1911,38.2087,136600.0
2012-08-23 15:50:00,65.27,65.27,65.22,65.24,183600.0,38.2028,38.2028,38.1735,38.1853,183600.0
2012-08-24 09:30:00,65.24,65.4,65.13,65.23,80500.0,38.1853,38.2789,38.1209,38.1794,80500.0
2012-08-24 09:40:00,65.25,65.29,65.09,65.23,57200.0,38.1911,38.2145,38.0975,38.1794,57200.0
2012-08-24 09:50:00,65.21,65.32,65.21,65.32,40100.0,38.1677,38.2321,38.1677,38.2321,40100.0
2012-08-24 10:00:00,65.31,65.33,65.19,65.19,64700.0,38.2262,38.2379,38.156,38.156,64700.0
2012-08-24 10:10:00,65.19,65.29,65.19,65.28,52300.0,38.156,38.2145,38.156,38.2087,52300.0
2012-08-24 10:20:00,65.27,65.3,65.16,65.16,33600.0,38.2028,38.2204,38.1384,38.1384,33600.0
2012-08-24 10:30:00,65.16,65.22,65.14,65.17,78300.0,38.1384,38.1735,38.1267,38.1443,78300.0
2012-08-24 10:40:00,65.18,65.22,65.12,65.14,43900.0,38.1501,38.1735,38.115,38.1267,43900.0
2012-08-24 10:50:00,65.14,65.26,65.14,65.21,61100.0,38.1267,38.197,38.1267,38.1677,61100.0
2012-08-24 11:00:00,65.21,65.25,65.17,65.19,82700.0,38.1677,38.1911,38.1443,38.156,82700.0
2012-08-24 11:10:00,65.2,65.35,65.2,65.3,71700.0,38.1618,38.2496,38.1618,38.2204,71700.0
2012-08-24 11:20:00,65.29,65.33,65.28,65.32,54600.0,38.2145,38.2379,38.2087,38.2321,54600.0
2012-08-24 11:30:00,65.32,65.4,65.3,65.38,34400.0,38.2321,38.2789,38.2204,38.2672,34400.0
2012-08-24 11:40:00,65.37,65.48,65.36,65.48,33700.0,38.2613,38.3257,38.2555,38.3257,33700.0
2012-08-24 11:50:00,65.48,65.51,65.44,65.49,28500.0,38.3257,38.3433,38.3023,38.3316,28500.0
2012-08-24 12:00:00,65.49,65.49,65.41,65.42,31500.0,38.3316,38.3316,38.2848,38.2906,31500.0
2012-08-24 12:10:00,65.43,65.45,65.41,65.42,16900.0,38.2965,38.3082,38.2848,38.2906,16900.0
2012-08-24 12:20:00,65.43,65.47,65.43,65.44,23300.0,38.2965,38.3199,38.2965,38.3023,23300.0
2012-08-24 12:30:00,65.45,65.46,65.41,65.43,23100.0,38.3082,38.314,38.2848,38.2965,23100.0
2012-08-24 12:40:00,65.44,65.47,65.42,65.47,17000.0,38.3023,38.3199,38.2906,38.3199,17000.0
2012-08-24 12:50:00,65.47,65.47,65.43,65.43,19600.0,38.3199,38.3199,38.2965,38.2965,19600.0
2012-08-24 13:00:00,65.43,65.43,65.4,65.42,30600.0,38.2965,38.2965,38.2789,38.2906,30600.0
2012-08-24 13:10:00,65.42,65.42,65.36,65.37,39900.0,38.2906,38.2906,38.2555,38.2613,39900.0
2012-08-24 13:20:00,65.37,65.41,65.35,65.4,16000.0,38.2613,38.2848,38.2496,38.2789,16000.0
2012-08-24 13:30:00,65.4,65.43,65.38,65.4,25600.0,38.2789,38.2965,38.2672,38.2789,25600.0
2012-08-24 13:40:00,65.39,65.47,65.38,65.46,28100.0,38.273,38.3199,38.2672,38.314,28100.0
2012-08-24 13:50:00,65.46,65.49,65.45,65.45,29600.0,38.314,38.3316,38.3082,38.3082,29600.0
2012-08-24 14:00:00,65.45,65.47,65.44,65.46,19800.0,38.3082,38.3199,38.3023,38.314,19800.0
2012-08-24 14:10:00,65.45,65.49,65.43,65.48,89600.0,38.3082,38.3316,38.2965,38.3257,89600.0
2012-08-24 14:20:00,65.48,65.48,65.43,65.44,32200.0,38.3257,38.3257,38.2965,38.3023,32200.0
2012-08-24 14:30:00,65.44,65.45,65.41,65.41,32000.0,38.3023,38.3082,38.2848,38.2848,32000.0
2012-08-24 14:40:00,65.41,65.46,65.4,65.43,31300.0,38.2848,38.314,38.2789,38.2965,31300.0
2012-08-24 14:50:00,65.43,65.46,65.4,65.44,22800.0,38.2965,38.314,38.2789,38.3023,22800.0
2012-08-24 15:00:00,65.45,65.49,65.45,65.47,33500.0,38.3082,38.3316,38.3082,38.3199,33500.0
2012-08-24 15:10:00,65.46,65.48,65.45,65.47,37300.0,38.314,38.3257,38.3082,38.3199,37300.0
2012-08-24 15:20:00,65.48,65.51,65.46,65.49,34700.0,38.3257,38.3433,38.314,38.3316,34700.0
2012-08-24 15:30:00,65.5,65.5,65.45,65.48,80300.0,38.3374,38.3374,38.3082,38.3257,80300.0
2012-08-24 15:40:00,65.48,65.57,65.45,65.55,146400.0,38.3257,38.3784,38.3082,38.3667,146400.0
2012-08-24 15:50:00,65.56,65.57,65.47,65.48,185200.0,38.3725,38.3784,38.3199,38.3257,185200.0
2012-08-27 09:30:00,65.47,65.62,65.36,65.43,64300.0,38.3199,38.4077,38.2555,38.2965,64300.0
2012-08-27 09:40:00,65.44,65.55,65.37,65.47,58000.0,38.3023,38.3667,38.2613,38.3199,58000.0
2012-08-27 09:50:00,65.44,65.5,65.3,65.45,168200.0,38.3023,38.3374,38.2204,38.3082,168200.0
2012-08-27 10:00:00,65.45,65.47,65.34,65.45,139500.0,38.3082,38.3199,38.2438,38.3082,139500.0
2012-08-27 10:10:00,65.45,65.46,65.31,65.32,46200.0,38.3082,38.314,38.2262,38.2321,46200.0
2012-08-27 10:20:00,65.32,65.4,65.32,65.39,27900.0,38.2321,38.2789,38.2321,38.273,27900.0
2012-08-27 10:30:00,65.39,65.41,65.34,65.39,28200.0,38.273,38.2848,38.2438,38.273,28200.0
2012-08-27 10:40:00,65.4,65.45,65.36,65.36,21000.0,38.2789,38.3082,38.2555,38.2555,21000.0
2012-08-27 10:50:00,65.37,65.41,65.31,65.31,48500.0,38.2613,38.2848,38.2262,38.2262,48500.0
2012-08-27 11:00:00,65.32,65.35,65.24,65.35,65500.0,38.2321,38.2496,38.1853,38.2496,65500.0
2012-08-27 11:10:00,65.36,65.42,65.32,65.36,50800.0,38.2555,38.2906,38.2321,38.2555,50800.0
2012-08-27 11:20:00,65.36,65.39,65.32,65.33,69900.0,38.2555,38.273,38.2321,38.2379,69900.0
2012-08-27 11:30:00,65.33,65.38,65.32,65.37,86700.0,38.2379,38.2672,38.2321,38.2613,86700.0
2012-08-27 11:40:00,65.36,65.48,65.36,65.48,21200.0,38.2555,38.3257,38.2555,38.3257,21200.0
2012-08-27 11:50:00,65.47,65.51,65.44,65.51,23200.0,38.3199,38.3433,38.3023,38.3433,23200.0
2012-08-27 12:00:00,65.51,65.55,65.5,65.51,27000.0,38.3433,38.3667,38.3374,38.3433,27000.0
2012-08-27 12:10:00,65.51,65.59,65.5,65.52,195100.0,38.3433,38.3901,38.3374,38.3491,195100.0
2012-08-27 12:20:00,65.53,65.65,65.52,65.62,201900.0,38.355,38.4252,38.3491,38.4077,201900.0
2012-08-27 12:30:00,65.62,65.68,65.61,65.66,45300.0,38.4077,38.4428,38.4018,38.4311,45300.0
2012-08-27 12:40:00,65.65,65.69,65.6,65.65,25400.0,38.4252,38.4486,38.396,38.4252,25400.0
2012-08-27 12:50:00,65.65,65.66,65.59,65.6,32600.0,38.4252,38.4311,38.3901,38.396,32600.0
2012-08-27 13:00:00,65.6,65.67,65.59,65.65,25700.0,38.396,38.4369,38.3901,38.4252,25700.0
2012-08-27 13:10:00,65.66,65.67,65.64,65.64,18900.0,38.4311,38.4369,38.4194,38.4194,18900.0
2012-08-27 13:20:00,65.64,65.66,65.59,65.64,65700.0,38.4194,38.4311,38.3901,38.4194,65700.0
2012-08-27 13:30:00,65.64,65.65,65.59,65.59,14100.0,38.4194,38.4252,38.3901,38.3901,14100.0
2012-08-27 13:40:00,65.6,65.64,65.6,65.63,18200.0,38.396,38.4194,38.396,38.4135,18200.0
2012-08-27 13:50:00,65.63,65.65,65.59,65.63,30500.0,38.4135,38.4252,38.3901,38.4135,30500.0
2012-08-27 14:00:00,65.62,65.64,65.57,65.62,50100.0,38.4077,38.4194,38.3784,38.4077,50100.0
2012-08-27 14:10:00,65.63,65.66,65.57,65.64,34700.0,38.4135,38.4311,38.3784,38.4194,34700.0
2012-08-27 14:20:00,65.64,65.65,65.6,65.6,32000.0,38.4194,38.4252,38.396,38.396,32000.0
2012-08-27 14:30:00,65.6,65.64,65.58,65.62,34300.0,38.396,38.4194,38.3843,38.4077,34300.0
2012-08-27 14:40:00,65.61,65.65,65.6,65.65,28100.0,38.4018,38.4252,38.396,38.4252,28100.0
2012-08-27 14:50:00,65.63,65.64,65.6,65.61,16100.0,38.4135,38.4194,38.396,38.4018,16100.0
2012-08-27 15:00:00,65.61,65.64,65.6,65.61,30800.0,38.4018,38.4194,38.396,38.4018,30800.0
2012-08-27 15:10:00,65.61,65.63,65.59,65.63,24400.0,38.4018,38.4135,38.3901,38.4135,24400.0
2012-08-27 15:20:00,65.62,65.62,65.55,65.58,38000.0,38.4077,38.4077,38.3667,38.3843,38000.0
2012-08-27 15:30:00,65.58,65.6,65.51,65.53,46800.0,38.3843,38.396,38.3433,38.355,46800.0
2012-08-27 15:40:00,65.53,65.55,65.48,65.51,90500.0,38.355,38.3667,38.3257,38.3433,90500.0
2012-08-27 15:50:00,65.5,65.52,65.44,65.49,109400.0,38.3374,38.3491,38.3023,38.3316,109400.0
2012-08-28 09:30:00,65.36,65.48,65.2,65.42,77600.0,38.2555,38.3257,38.1618,38.2906,77600.0
2012-08-28 09:40:00,65.44,65.44,65.21,65.35,82800.0,38.3023,38.3023,38.1677,38.2496,82800.0
2012-08-28 09:50:00,65.36,65.46,65.2,65.24,80600.0,38.2555,38.314,38.1618,38.1853,80600.0
2012-08-28 10:00:00,65.22,65.28,65.13,65.21,44800.0,38.1735,38.2087,38.1209,38.1677,44800.0
2012-08-28 10:10:00,65.22,65.26,65.11,65.11,51700.0,38.1735,38.197,38.1092,38.1092,51700.0
2012-08-28 10:20:00,65.12,65.3,65.12,65.26,73300.0,38.115,38.2204,38.115,38.197,73300.0
2012-08-28 10:30:00,65.27,65.31,65.19,65.2,57600.0,38.2028,38.2262,38.156,38.1618,57600.0
2012-08-28 10:40:00,65.2,65.31,65.19,65.28,50900.0,38.1618,38.2262,38.156,38.2087,50900.0
2012-08-28 10:50:00,65.29,65.32,65.27,65.3,50800.0,38.2145,38.2321,38.2028,38.2204,50800.0
2012-08-28 11:00:00,65.31,65.37,65.17,65.18,59400.0,38.2262,38.2613,38.1443,38.1501,59400.0
2012-08-28 11:10:00,65.18,65.25,65.14,65.14,76300.0,38.1501,38.1911,38.1267,38.1267,76300.0
2012-08-28 11:20:00,65.14,65.14,65.08,65.13,50100.0,38.1267,38.1267,38.0916,38.1209,50100.0
2012-08-28 11:30:00,65.13,65.21,65.11,65.16,82000.0,38.1209,38.1677,38.1092,38.1384,82000.0
2012-08-28 11:40:00,65.16,65.21,65.14,65.15,31800.0,38.1384,38.1677,38.1267,38.1326,31800.0
2012-08-28 11:50:00,65.16,65.2,65.13,65.19,32100.0,38.1384,38.1618,38.1209,38.156,32100.0
2012-08-28 12:00:00,65.19,65.28,65.19,65.25,31500.0,38.156,38.2087,38.156,38.1911,31500.0
2012-08-28 12:10:00,65.24,65.25,65.2,65.2,21500.0,38.1853,38.1911,38.1618,38.1618,21500.0
2012-08-28 12:20:00,65.21,65.26,65.2,65.23,38100.0,38.1677,38.197,38.1618,38.1794,38100.0
2012-08-28 12:30:00,65.23,65.25,65.2,65.23,26700.0,38.1794,38.1911,38.1618,38.1794,26700.0
2012-08-28 12:40:00,65.24,65.27,65.23,65.26,29800.0,38.1853,38.2028,38.1794,38.197,29800.0
2012-08-28 12:50:00,65.26,65.27,65.23,65.24,17000.0,38.197,38.2028,38.1794,38.1853,17000.0
2012-08-28 13:00:00,65.25,65.25,65.14,65.15,45600.0,38.1911,38.1911,38.1267,38.1326,45600.0
2012-08-28 13:10:00,65.15,65.22,65.15,65.2,35500.0,38.1326,38.1735,38.1326,38.1618,35500.0
2012-08-28 13:20:00,65.2,65.24,65.19,65.22,40700.0,38.1618,38.1853,38.156,38.1735,40700.0
2012-08-28 13:30:00,65.22,65.27,65.22,65.27,37800.0,38.1735,38.2028,38.1735,38.2028,37800.0
2012-08-28 13:40:00,65.27,65.28,65.23,65.28,58500.0,38.2028,38.2087,38.1794,38.2087,58500.0
2012-08-28 13:50:00,65.28,65.34,65.27,65.29,57700.0,38.2087,38.2438,38.2028,38.2145,57700.0
2012-08-28 14:00:00,65.28,65.35,65.28,65.33,55700.0,38.2087,38.2496,38.2087,38.2379,55700.0
2012-08-28 14:10:00,65.33,65.4,65.31,65.38,52000.0,38.2379,38.2789,38.2262,38.2672,52000.0
2012-08-28 14:20:00,65.38,65.45,65.36,65.45,45200.0,38.2672,38.3082,38.2555,38.3082,45200.0
2012-08-28 14:30:00,65.44,65.47,65.39,65.39,48500.0,38.3023,38.3199,38.273,38.273,48500.0
2012-08-28 14:40:00,65.39,65.4,65.36,65.38,25900.0,38.273,38.2789,38.2555,38.2672,25900.0
2012-08-28 14:50:00,65.39,65.4,65.36,65.4,35800.0,38.273,38.2789,38.2555,38.2789,35800.0
2012-08-28 15:00:00,65.4,65.44,65.39,65.43,49900.0,38.2789,38.3023,38.273,38.2965,49900.0
2012-08-28 15:10:00,65.43,65.5,65.43,65.47,107700.0,38.2965,38.3374,38.2965,38.3199,107700.0
2012-08-28 15:20:00,65.45,65.48,65.43,65.43,65900.0,38.3082,38.3257,38.2965,38.2965,65900.0
2012-08-28 15:30:00,65.44,65.44,65.34,65.34,72300.0,38.3023,38.3023,38.2438,38.2438,72300.0
2012-08-28 15:40:00,65.34,65.36,65.34,65.34,96500.0,38.2438,38.2555,38.2438,38.2438,96500.0
2012-08-28 15:50:00,65.34,65.38,65.3,65.38,262900.0,38.2438,38.2672,38.2204,38.2672,262900.0
2012-08-29 09:30:00,65.25,65.25,64.85,65.02,709900.0,38.1911,38.1911,37.957,38.0565,709900.0
2012-08-29 09:40:00,65.01,65.04,64.89,65.04,103300.0,38.0506,38.0682,37.9804,38.0682,103300.0
2012-08-29 09:50:00,65.05,65.12,65.0,65.05,64200.0,38.074,38.115,38.0448,38.074,64200.0
2012-08-29 10:00:00,65.06,65.12,65.04,65.12,32000.0,38.0799,38.115,38.0682,38.115,32000.0
2012-08-29 10:10:00,65.12,65.16,65.08,65.12,46400.0,38.115,38.1384,38.0916,38.115,46400.0
2012-08-29 10:20:00,65.12,65.19,65.12,65.12,42800.0,38.115,38.156,38.115,38.115,42800.0
2012-08-29 10:30:00,65.12,65.14,65.09,65.1,54200.0,38.115,38.1267,38.0975,38.1033,54200.0
2012-08-29 10:40:00,65.1,65.24,65.1,65.22,51400.0,38.1033,38.1853,38.1033,38.1735,51400.0
2012-08-29 10:50:00,65.21,65.24,65.18,65.23,62400.0,38.1677,38.1853,38.1501,38.1794,62400.0
2012-08-29 11:00:00,65.24,65.25,65.16,65.17,53500.0,38.1853,38.1911,38.1384,38.1443,53500.0
2012-08-29 11:10:00,65.17,65.2,65.13,65.14,121000.0,38.1443,38.1618,38.1209,38.1267,121000.0
2012-08-29 11:20:00,65.14,65.16,65.1,65.14,83600.0,38.1267,38.1384,38.1033,38.1267,83600.0
2012-08-29 11:30:00,65.15,65.22,65.14,65.22,33100.0,38.1326,38.1735,38.1267,38.1735,33100.0
2012-08-29 11:40:00,65.22,65.3,65.22,65.3,37300.0,38.1735,38.2204,38.1735,38.2204,37300.0
2012-08-29 11:50:00,65.3,65.35,65.27,65.35,27800.0,38.2204,38.2496,38.2028,38.2496,27800.0
2012-08-29 12:00:00,65.35,65.37,65.33,65.36,24100.0,38.2496,38.2613,38.2379,38.2555,24100.0
2012-08-29 12:10:00,65.36,65.39,65.34,65.35,50300.0,38.2555,38.273,38.2438,38.2496,50300.0
2012-08-29 12:20:00,65.36,65.38,65.33,65.35,29000.0,38.2555,38.2672,38.2379,38.2496,29000.0
2012-08-29 12:30:00,65.35,65.36,65.32,65.35,24100.0,38.2496,38.2555,38.2321,38.2496,24100.0
2012-08-29 12:40:00,65.35,65.38,65.32,65.35,33800.0,38.2496,38.2672,38.2321,38.2496,33800.0
2012-08-29 12:50:00,65.35,65.39,65.34,65.38,38000.0,38.2496,38.273,38.2438,38.2672,38000.0
2012-08-29 13:00:00,65.38,65.41,65.37,65.39,37900.0,38.2672,38.2848,38.2613,38.273,37900.0
2012-08-29 13:10:00,65.39,65.43,65.39,65.41,21300.0,38.273,38.2965,38.273,38.2848,21300.0
2012-08-29 13:20:00,65.41,65.48,65.41,65.45,40700.0,38.2848,38.3257,38.2848,38.3082,40700.0
2012-08-29 13:30:00,65.45,65.46,65.44,65.46,37400.0,38.3082,38.314,38.3023,38.314,37400.0
2012-08-29 13:40:00,65.45,65.52,65.44,65.5,50000.0,38.3082,38.3491,38.3023,38.3374,50000.0
2012-08-29 13:50:00,65.5,65.52,65.5,65.5,33600.0,38.3374,38.3491,38.3374,38.3374,33600.0
2012-08-29 14:00:00,65.5,65.52,65.47,65.51,80100.0,38.3374,38.3491,38.3199,38.3433,80100.0
2012-08-29 14:10:00,65.51,65.51,65.45,65.46,57600.0,38.3433,38.3433,38.3082,38.314,57600.0
2012-08-29 14:20:00,65.46,65.48,65.45,65.46,38200.0,38.314,38.3257,38.3082,38.314,38200.0
2012-08-29 14:30:00,65.46,65.47,65.43,65.47,38300.0,38.314,38.3199,38.2965,38.3199,38300.0
2012-08-29 14:40:00,65.47,65.5,65.43,65.44,47100.0,38.3199,38.3374,38.2965,38.3023,47100.0
2012-08-29 14:50:00,65.43,65.46,65.4,65.41,46300.0,38.2965,38.314,38.2789,38.2848,46300.0
2012-08-29 15:00:00,65.41,65.47,65.4,65.45,75800.0,38.2848,38.3199,38.2789,38.3082,75800.0
2012-08-29 15:10:00,65.45,65.46,65.43,65.45,67200.0,38.3082,38.314,38.2965,38.3082,67200.0
2012-08-29 15:20:00,65.45,65.5,65.45,65.48,105500.0,38.3082,38.3374,38.3082,38.3257,105500.0
2012-08-29 15:30:00,65.48,65.48,65.38,65.39,98100.0,38.3257,38.3257,38.2672,38.273,98100.0
2012-08-29 15:40:00,65.39,65.4,65.31,65.33,151400.0,38.273,38.2789,38.2262,38.2379,151400.0
2012-08-29 15:50:00,65.33,65.34,65.3,65.34,163400.0,38.2379,38.2438,38.2204,38.2438,163400.0
2012-08-30 09:30:00,65.15,65.23,64.91,65.05,66000.0,38.1326,38.1794,37.9921,38.074,66000.0
2012-08-30 09:40:00,65.02,65.12,64.95,64.95,54900.0,38.0565,38.115,38.0155,38.0155,54900.0
2012-08-30 09:50:00,64.95,65.05,64.92,64.96,50800.0,38.0155,38.074,37.998,38.0214,50800.0
2012-08-30 10:00:00,64.97,64.97,64.9,64.9,44700.0,38.0272,38.0272,37.9862,37.9862,44700.0
2012-08-30 10:10:00,64.91,64.92,64.85,64.85,42400.0,37.9921,37.998,37.957,37.957,42400.0
2012-08-30 10:20:00,64.85,64.86,64.8,64.86,69400.0,37.957,37.9628,37.9277,37.9628,69400.0
2012-08-30 10:30:00,64.85,64.89,64.83,64.85,35700.0,37.957,37.9804,37.9453,37.957,35700.0
2012-08-30 10:40:00,64.85,64.9,64.83,64.9,29500.0,37.957,37.9862,37.9453,37.9862,29500.0
2012-08-30 10:50:00,64.89,64.9,64.84,64.85,33300.0,37.9804,37.9862,37.9511,37.957,33300.0
2012-08-30 11:00:00,64.85,64.87,64.81,64.84,32200.0,37.957,37.9687,37.9336,37.9511,32200.0
2012-08-30 11:10:00,64.84,64.86,64.8,64.81,49100.0,37.9511,37.9628,37.9277,37.9336,49100.0
2012-08-30 11:20:00,64.81,64.86,64.8,64.84,55000.0,37.9336,37.9628,37.9277,37.9511,55000.0
2012-08-30 11:30:00,64.83,64.84,64.81,64.81,36200.0,37.9453,37.9511,37.9336,37.9336,36200.0
2012-08-30 11:40:00,64.81,64.82,64.75,64.79,63200.0,37.9336,37.9394,37.8985,37.9219,63200.0
2012-08-30 11:50:00,64.78,64.79,64.76,64.76,35700.0,37.916,37.9219,37.9043,37.9043,35700.0
2012-08-30 12:00:00,64.77,64.79,64.75,64.77,36200.0,37.9102,37.9219,37.8985,37.9102,36200.0
2012-08-30 12:10:00,64.78,64.78,64.77,64.77,10300.0,37.916,37.916,37.9102,37.9102,10300.0
2012-08-30 12:20:00,64.77,64.79,64.76,64.77,34100.0,37.9102,37.9219,37.9043,37.9102,34100.0
2012-08-30 12:30:00,64.77,64.82,64.76,64.79,41600.0,37.9102,37.9394,37.9043,37.9219,41600.0
2012-08-30 12:40:00,64.79,64.83,64.77,64.82,22300.0,37.9219,37.9453,37.9102,37.9394,22300.0
2012-08-30 12:50:00,64.83,64.95,64.82,64.94,82200.0,37.9453,38.0155,37.9394,38.0097,82200.0
2012-08-30 13:00:00,64.93,64.94,64.89,64.9,36700.0,38.0038,38.0097,37.9804,37.9862,36700.0
2012-08-30 13:10:00,64.89,64.89,64.84,64.86,22800.0,37.9804,37.9804,37.9511,37.9628,22800.0
2012-08-30 13:20:00,64.86,64.88,64.83,64.87,106700.0,37.9628,37.9745,37.9453,37.9687,106700.0
2012-08-30 13:30:00,64.87,64.87,64.83,64.85,267200.0,37.9687,37.9687,37.9453,37.957,267200.0
2012-08-30 13:40:00,64.86,64.89,64.84,64.85,41600.0,37.9628,37.9804,37.9511,37.957,41600.0
2012-08-30 13:50:00,64.84,64.88,64.82,64.87,51000.0,37.9511,37.9745,37.9394,37.9687,51000.0
2012-08-30 14:00:00,64.88,64.92,64.85,64.9,100700.0,37.9745,37.998,37.957,37.9862,100700.0
2012-08-30 14:10:00,64.89,64.94,64.88,64.88,146300.0,37.9804,38.0097,37.9745,37.9745,146300.0
2012-08-30 14:20:00,64.88,64.93,64.87,64.88,29000.0,37.9745,38.0038,37.9687,37.9745,29000.0
2012-08-30 14:30:00,64.88,64.93,64.88,64.88,39300.0,37.9745,38.0038,37.9745,37.9745,39300.0
2012-08-30 14:40:00,64.89,64.91,64.87,64.91,25200.0,37.9804,37.9921,37.9687,37.9921,25200.0
2012-08-30 14:50:00,64.91,64.93,64.87,64.9,80100.0,37.9921,38.0038,37.9687,37.9862,80100.0
2012-08-30 15:00:00,64.91,64.99,64.91,64.94,114900.0,37.9921,38.0389,37.9921,38.0097,114900.0
2012-08-30 15:10:00,64.94,64.97,64.92,64.95,84200.0,38.0097,38.0272,37.998,38.0155,84200.0
2012-08-30 15:20:00,64.94,64.97,64.92,64.93,35900.0,38.0097,38.0272,37.998,38.0038,35900.0
2012-08-30 15:30:00,64.94,64.96,64.91,64.92,48400.0,38.0097,38.0214,37.9921,37.998,48400.0
2012-08-30 15:40:00,64.93,64.98,64.86,64.89,124700.0,38.0038,38.0331,37.9628,37.9804,124700.0
2012-08-30 15:50:00,64.88,64.89,64.81,64.82,227700.0,37.9745,37.9804,37.9336,37.9394,227700.0
2012-08-31 09:30:00,65.14,65.14,64.64,64.69,149700.0,38.1267,38.1267,37.8341,37.8633,149700.0
2012-08-31 09:40:00,64.68,64.86,64.68,64.82,234200.0,37.8575,37.9628,37.8575,37.9394,234200.0
2012-08-31 09:50:00,64.81,64.85,64.7,64.71,63500.0,37.9336,37.957,37.8692,37.875,63500.0
2012-08-31 10:00:00,64.7,64.74,64.58,64.62,118000.0,37.8692,37.8926,37.799,37.8224,118000.0
2012-08-31 10:10:00,64.6,64.67,64.58,64.65,101200.0,37.8107,37.8516,37.799,37.8399,101200.0
2012-08-31 10:20:00,64.65,64.72,64.62,64.71,130200.0,37.8399,37.8809,37.8224,37.875,130200.0
2012-08-31 10:30:00,64.7,64.8,64.69,64.76,116500.0,37.8692,37.9277,37.8633,37.9043,116500.0
2012-08-31 10:40:00,64.76,64.84,64.75,64.79,101100.0,37.9043,37.9511,37.8985,37.9219,101100.0
2012-08-31 10:50:00,64.81,64.95,64.81,64.95,165900.0,37.9336,38.0155,37.9336,38.0155,165900.0
2012-08-31 11:00:00,64.96,65.0,64.91,64.96,75600.0,38.0214,38.0448,37.9921,38.0214,75600.0
2012-08-31 11:10:00,64.95,65.0,64.89,64.99,55900.0,38.0155,38.0448,37.9804,38.0389,55900.0
2012-08-31 11:20:00,65.0,65.0,64.93,64.94,65100.0,38.0448,38.0448,38.0038,38.0097,65100.0
2012-08-31 11:30:00,64.94,65.08,64.94,65.05,91100.0,38.0097,38.0916,38.0097,38.074,91100.0
2012-08-31 11:40:00,65.05,65.09,65.03,65.03,41100.0,38.074,38.0975,38.0623,38.0623,41100.0
2012-08-31 11:50:00,65.03,65.08,65.03,65.05,36700.0,38.0623,38.0916,38.0623,38.074,36700.0
2012-08-31 12:00:00,65.05,65.08,64.97,64.98,41000.0,38.074,38.0916,38.0272,38.0331,41000.0
2012-08-31 12:10:00,64.98,64.98,64.85,64.86,115600.0,38.0331,38.0331,37.957,37.9628,115600.0
2012-08-31 12:20:00,64.85,64.86,64.75,64.75,45100.0,37.957,37.9628,37.8985,37.8985,45100.0
2012-08-31 12:30:00,64.76,64.79,64.72,64.75,64500.0,37.9043,37.9219,37.8809,37.8985,64500.0
2012-08-31 12:40:00,64.75,64.79,64.74,64.76,37100.0,37.8985,37.9219,37.8926,37.9043,37100.0
2012-08-31 12:50:00,64.77,64.79,64.72,64.78,40900.0,37.9102,37.9219,37.8809,37.916,40900.0
2012-08-31 13:00:00,64.78,64.82,64.74,64.78,35200.0,37.916,37.9394,37.8926,37.916,35200.0
2012-08-31 13:10:00,64.78,64.79,64.67,64.68,55800.0,37.916,37.9219,37.8516,37.8575,55800.0
2012-08-31 13:20:00,64.69,64.73,64.67,64.7,31100.0,37.8633,37.8867,37.8516,37.8692,31100.0
2012-08-31 13:30:00,64.69,64.71,64.68,64.71,23100.0,37.8633,37.875,37.8575,37.875,23100.0
2012-08-31 13:40:00,64.71,64.76,64.7,64.72,28500.0,37.875,37.9043,37.8692,37.8809,28500.0
2012-08-31 13:50:00,64.72,64.83,64.72,64.83,30100.0,37.8809,37.9453,37.8809,37.9453,30100.0
2012-08-31 14:00:00,64.83,64.83,64.76,64.77,47000.0,37.9453,37.9453,37.9043,37.9102,47000.0
2012-08-31 14:10:00,64.78,64.79,64.73,64.79,37800.0,37.916,37.9219,37.8867,37.9219,37800.0
2012-08-31 14:20:00,64.79,64.82,64.77,64.81,38600.0,37.9219,37.9394,37.9102,37.9336,38600.0
2012-08-31 14:30:00,64.8,64.81,64.79,64.8,33400.0,37.9277,37.9336,37.9219,37.9277,33400.0
2012-08-31 14:40:00,64.8,64.8,64.75,64.8,50800.0,37.9277,37.9277,37.8985,37.9277,50800.0
2012-08-31 14:50:00,64.8,64.81,64.79,64.8,35400.0,37.9277,37.9336,37.9219,37.9277,35400.0
2012-08-31 15:00:00,64.79,64.8,64.75,64.76,38400.0,37.9219,37.9277,37.8985,37.9043,38400.0
2012-08-31 15:10:00,64.76,64.8,64.73,64.8,74700.0,37.9043,37.9277,37.8867,37.9277,74700.0
2012-08-31 15:20:00,64.8,64.8,64.73,64.75,57300.0,37.9277,37.9277,37.8867,37.8985,57300.0
2012-08-31 15:30:00,64.75,64.78,64.74,64.75,88600.0,37.8985,37.916,37.8926,37.8985,88600.0
2012-08-31 15:40:00,64.76,64.76,64.7,64.75,156900.0,37.9043,37.9043,37.8692,37.8985,156900.0
2012-08-31 15:50:00,64.74,64.87,64.73,64.78,287900.0,37.8926,37.9687,37.8867,37.916,287900.0
2012-09-04 09:30:00,64.58,64.78,64.57,64.58,97500.0,37.799,37.916,37.7931,37.799,97500.0
2012-09-04 09:40:00,64.59,64.72,64.56,64.56,50000.0,37.8048,37.8809,37.7872,37.7872,50000.0
2012-09-04 09:50:00,64.56,64.64,64.55,64.6,50200.0,37.7872,37.8341,37.7814,37.8107,50200.0
2012-09-04 10:00:00,64.6,64.63,64.5,64.52,85900.0,37.8107,37.8282,37.7521,37.7638,85900.0
2012-09-04 10:10:00,64.52,64.62,64.5,64.58,93100.0,37.7638,37.8224,37.7521,37.799,93100.0
2012-09-04 10:20:00,64.57,64.65,64.55,64.59,79200.0,37.7931,37.8399,37.7814,37.8048,79200.0
2012-09-04 10:30:00,64.58,64.75,64.54,64.75,124500.0,37.799,37.8985,37.7755,37.8985,124500.0
2012-09-04 10:40:00,64.75,64.84,64.74,64.8,142800.0,37.8985,37.9511,37.8926,37.9277,142800.0
2012-09-04 10:50:00,64.81,64.87,64.78,64.86,54700.0,37.9336,37.9687,37.916,37.9628,54700.0
2012-09-04 11:00:00,64.86,64.88,64.79,64.81,59900.0,37.9628,37.9745,37.9219,37.9336,59900.0
2012-09-04 11:10:00,64.81,64.85,64.76,64.79,40800.0,37.9336,37.957,37.9043,37.9219,40800.0
2012-09-04 11:20:00,64.78,64.84,64.78,64.78,94100.0,37.916,37.9511,37.916,37.916,94100.0
2012-09-04 11:30:00,64.78,64.79,64.73,64.73,20800.0,37.916,37.9219,37.8867,37.8867,20800.0
2012-09-04 11:40:00,64.73,64.76,64.71,64.76,29300.0,37.8867,37.9043,37.875,37.9043,29300.0
2012-09-04 11:50:00,64.75,64.78,64.73,64.78,42000.0,37.8985,37.916,37.8867,37.916,42000.0
2012-09-04 12:00:00,64.78,64.78,64.71,64.75,47300.0,37.916,37.916,37.875,37.8985,47300.0
2012-09-04 12:10:00,64.74,64.75,64.71,64.71,27800.0,37.8926,37.8985,37.875,37.875,27800.0
2012-09-04 12:20:00,64.72,64.76,64.7,64.7,27600.0,37.8809,37.9043,37.8692,37.8692,27600.0
2012-09-04 12:30:00,64.7,64.72,64.66,64.71,28900.0,37.8692,37.8809,37.8458,37.875,28900.0
2012-09-04 12:40:00,64.71,64.73,64.67,64.69,32700.0,37.875,37.8867,37.8516,37.8633,32700.0
2012-09-04 12:50:00,64.69,64.73,64.66,64.69,42200.0,37.8633,37.8867,37.8458,37.8633,42200.0
2012-09-04 13:00:00,64.69,64.69,64.66,64.67,30100.0,37.8633,37.8633,37.8458,37.8516,30100.0
2012-09-04 13:10:00,64.67,64.72,64.66,64.69,21700.0,37.8516,37.8809,37.8458,37.8633,21700.0
2012-09-04 13:20:00,64.7,64.76,64.69,64.75,30900.0,37.8692,37.9043,37.8633,37.8985,30900.0
2012-09-04 13:30:00,64.76,64.78,64.74,64.77,17100.0,37.9043,37.916,37.8926,37.9102,17100.0
2012-09-04 13:40:00,64.76,64.82,64.75,64.75,120800.0,37.9043,37.9394,37.8985,37.8985,120800.0
2012-09-04 13:50:00,64.75,64.77,64.74,64.75,13500.0,37.8985,37.9102,37.8926,37.8985,13500.0
2012-09-04 14:00:00,64.74,64.77,64.73,64.73,31500.0,37.8926,37.9102,37.8867,37.8867,31500.0
2012-09-04 14:10:00,64.74,64.78,64.73,64.77,52700.0,37.8926,37.916,37.8867,37.9102,52700.0
2012-09-04 14:20:00,64.77,64.78,64.74,64.77,32100.0,37.9102,37.916,37.8926,37.9102,32100.0
2012-09-04 14:30:00,64.77,64.79,64.74,64.75,155900.0,37.9102,37.9219,37.8926,37.8985,155900.0
2012-09-04 14:40:00,64.76,64.87,64.76,64.85,53800.0,37.9043,37.9687,37.9043,37.957,53800.0
2012-09-04 14:50:00,64.85,64.87,64.84,64.84,37500.0,37.957,37.9687,37.9511,37.9511,37500.0
2012-09-04 15:00:00,64.85,64.89,64.82,64.89,45000.0,37.957,37.9804,37.9394,37.9804,45000.0
2012-09-04 15:10:00,64.88,64.94,64.88,64.89,30000.0,37.9745,38.0097,37.9745,37.9804,30000.0
2012-09-04 15:20:00,64.89,64.97,64.89,64.95,72800.0,37.9804,38.0272,37.9804,38.0155,72800.0
2012-09-04 15:30:00,64.95,64.96,64.86,64.88,81300.0,38.0155,38.0214,37.9628,37.9745,81300.0
2012-09-04 15:40:00,64.87,64.92,64.85,64.91,96000.0,37.9687,37.998,37.957,37.9921,96000.0
2012-09-04 15:50:00,64.91,64.91,64.81,64.81,193200.0,37.9921,37.9921,37.9336,37.9336,193200.0
2012-09-05 09:30:00,64.49,64.92,64.49,64.76,75200.0,37.7463,37.998,37.7463,37.9043,75200.0
2012-09-05 09:40:00,64.75,64.77,64.57,64.62,156400.0,37.8985,37.9102,37.7931,37.8224,156400.0
2012-09-05 09:50:00,64.62,64.65,64.5,64.57,61300.0,37.8224,37.8399,37.7521,37.7931,61300.0
2012-09-05 10:00:00,64.57,64.66,64.54,64.59,76700.0,37.7931,37.8458,37.7755,37.8048,76700.0
2012-09-05 10:10:00,64.6,64.67,64.53,64.6,82100.0,37.8107,37.8516,37.7697,37.8107,82100.0
2012-09-05 10:20:00,64.6,64.7,64.6,64.66,52300.0,37.8107,37.8692,37.8107,37.8458,52300.0
2012-09-05 10:30:00,64.67,64.72,64.59,64.63,64000.0,37.8516,37.8809,37.8048,37.8282,64000.0
2012-09-05 10:40:00,64.63,64.66,64.59,64.65,87300.0,37.8282,37.8458,37.8048,37.8399,87300.0
2012-09-05 10:50:00,64.65,64.69,64.62,64.63,46000.0,37.8399,37.8633,37.8224,37.8282,46000.0
2012-09-05 11:00:00,64.64,64.68,64.59,64.59,46400.0,37.8341,37.8575,37.8048,37.8048,46400.0
2012-09-05 11:10:00,64.59,64.61,64.51,64.57,53700.0,37.8048,37.8165,37.758,37.7931,53700.0
2012-09-05 11:20:00,64.57,64.58,64.52,64.56,45300.0,37.7931,37.799,37.7638,37.7872,45300.0
2012-09-05 11:30:00,64.56,64.6,64.53,64.53,54700.0,37.7872,37.8107,37.7697,37.7697,54700.0
2012-09-05 11:40:00,64.53,64.55,64.5,64.5,67800.0,37.7697,37.7814,37.7521,37.7521,67800.0
2012-09-05 11:50:00,64.49,64.51,64.46,64.49,47500.0,37.7463,37.758,37.7287,37.7463,47500.0
2012-09-05 12:00:00,64.48,64.51,64.48,64.5,96700.0,37.7404,37.758,37.7404,37.7521,96700.0
2012-09-05 12:10:00,64.49,64.51,64.45,64.45,45000.0,37.7463,37.758,37.7229,37.7229,45000.0
2012-09-05 12:20:00,64.46,64.47,64.42,64.46,36400.0,37.7287,37.7346,37.7053,37.7287,36400.0
2012-09-05 12:30:00,64.47,64.48,64.42,64.43,30100.0,37.7346,37.7404,37.7053,37.7112,30100.0
2012-09-05 12:40:00,64.44,64.44,64.4,64.42,28100.0,37.717,37.717,37.6936,37.7053,28100.0
2012-09-05 12:50:00,64.42,64.45,64.4,64.45,30100.0,37.7053,37.7229,37.6936,37.7229,30100.0
2012-09-05 13:00:00,64.46,64.48,64.43,64.43,85700.0,37.7287,37.7404,37.7112,37.7112,85700.0
2012-09-05 13:10:00,64.43,64.49,64.43,64.48,59900.0,37.7112,37.7463,37.7112,37.7404,59900.0
2012-09-05 13:20:00,64.47,64.52,64.47,64.51,142200.0,37.7346,37.7638,37.7346,37.758,142200.0
2012-09-05 13:30:00,64.51,64.52,64.46,64.48,59000.0,37.758,37.7638,37.7287,37.7404,59000.0
2012-09-05 13:40:00,64.48,64.5,64.45,64.47,72500.0,37.7404,37.7521,37.7229,37.7346,72500.0
2012-09-05 13:50:00,64.47,64.53,64.43,64.53,85800.0,37.7346,37.7697,37.7112,37.7697,85800.0
2012-09-05 14:00:00,64.52,64.52,64.47,64.5,29100.0,37.7638,37.7638,37.7346,37.7521,29100.0
2012-09-05 14:10:00,64.5,64.5,64.45,64.49,35400.0,37.7521,37.7521,37.7229,37.7463,35400.0
2012-09-05 14:20:00,64.48,64.54,64.48,64.54,28300.0,37.7404,37.7755,37.7404,37.7755,28300.0
2012-09-05 14:30:00,64.53,64.57,64.52,64.55,37000.0,37.7697,37.7931,37.7638,37.7814,37000.0
2012-09-05 14:40:00,64.55,64.63,64.53,64.62,104400.0,37.7814,37.8282,37.7697,37.8224,104400.0
2012-09-05 14:50:00,64.62,64.63,64.57,64.59,37200.0,37.8224,37.8282,37.7931,37.8048,37200.0
2012-09-05 15:00:00,64.59,64.59,64.51,64.54,46700.0,37.8048,37.8048,37.758,37.7755,46700.0
2012-09-05 15:10:00,64.54,64.55,64.47,64.52,34900.0,37.7755,37.7814,37.7346,37.7638,34900.0
2012-09-05 15:20:00,64.51,64.58,64.5,64.51,97600.0,37.758,37.799,37.7521,37.758,97600.0
2012-09-05 15:30:00,64.52,64.54,64.48,64.51,145100.0,37.7638,37.7755,37.7404,37.758,145100.0
2012-09-05 15:40:00,64.5,64.53,64.43,64.45,94600.0,37.7521,37.7697,37.7112,37.7229,94600.0
2012-09-05 15:50:00,64.45,64.49,64.42,64.47,160000.0,37.7229,37.7463,37.7053,37.7346,160000.0
2012-09-06 09:30:00,64.6,64.75,64.42,64.71,140700.0,37.8107,37.8985,37.7053,37.875,140700.0
2012-09-06 09:40:00,64.72,64.82,64.67,64.7,144400.0,37.8809,37.9394,37.8516,37.8692,144400.0
2012-09-06 09:50:00,64.69,64.73,64.67,64.71,94700.0,37.8633,37.8867,37.8516,37.875,94700.0
2012-09-06 10:00:00,64.71,64.84,64.71,64.81,139600.0,37.875,37.9511,37.875,37.9336,139600.0
2012-09-06 10:10:00,64.81,64.81,64.7,64.75,85700.0,37.9336,37.9336,37.8692,37.8985,85700.0
2012-09-06 10:20:00,64.75,64.8,64.68,64.68,77300.0,37.8985,37.9277,37.8575,37.8575,77300.0
2012-09-06 10:30:00,64.69,64.87,64.66,64.83,125100.0,37.8633,37.9687,37.8458,37.9453,125100.0
2012-09-06 10:40:00,64.84,64.85,64.7,64.78,54400.0,37.9511,37.957,37.8692,37.916,54400.0
2012-09-06 10:50:00,64.78,64.9,64.77,64.89,83600.0,37.916,37.9862,37.9102,37.9804,83600.0
2012-09-06 11:00:00,64.89,64.89,64.84,64.87,82300.0,37.9804,37.9804,37.9511,37.9687,82300.0
2012-09-06 11:10:00,64.88,64.9,64.83,64.84,109400.0,37.9745,37.9862,37.9453,37.9511,109400.0
2012-09-06 11:20:00,64.85,64.92,64.84,64.87,210800.0,37.957,37.998,37.9511,37.9687,210800.0
2012-09-06 11:30:00,64.87,64.98,64.87,64.97,42500.0,37.9687,38.0331,37.9687,38.0272,42500.0
2012-09-06 11:40:00,64.97,64.97,64.89,64.95,52000.0,38.0272,38.0272,37.9804,38.0155,52000.0
2012-09-06 11:50:00,64.96,64.97,64.91,64.92,65400.0,38.0214,38.0272,37.9921,37.998,65400.0
2012-09-06 12:00:00,64.93,64.94,64.89,64.91,71100.0,38.0038,38.0097,37.9804,37.9921,71100.0
2012-09-06 12:10:00,64.91,64.92,64.79,64.79,87900.0,37.9921,37.998,37.9219,37.9219,87900.0
2012-09-06 12:20:00,64.79,64.8,64.73,64.77,47100.0,37.9219,37.9277,37.8867,37.9102,47100.0
2012-09-06 12:30:00,64.78,64.87,64.77,64.87,80000.0,37.916,37.9687,37.9102,37.9687,80000.0
2012-09-06 12:40:00,64.87,64.9,64.84,64.87,48800.0,37.9687,37.9862,37.9511,37.9687,48800.0
2012-09-06 12:50:00,64.88,64.91,64.87,64.88,36100.0,37.9745,37.9921,37.9687,37.9745,36100.0
2012-09-06 13:00:00,64.88,64.91,64.87,64.87,24200.0,37.9745,37.9921,37.9687,37.9687,24200.0
2012-09-06 13:10:00,64.87,64.92,64.87,64.88,29500.0,37.9687,37.998,37.9687,37.9745,29500.0
2012-09-06 13:20:00,64.88,64.91,64.87,64.89,26600.0,37.9745,37.9921,37.9687,37.9804,26600.0
2012-09-06 13:30:00,64.9,64.9,64.85,64.86,39300.0,37.9862,37.9862,37.957,37.9628,39300.0
2012-09-06 13:40:00,64.86,64.87,64.83,64.83,48800.0,37.9628,37.9687,37.9453,37.9453,48800.0
2012-09-06 13:50:00,64.82,64.88,64.82,64.88,35200.0,37.9394,37.9745,37.9394,37.9745,35200.0
2012-09-06 14:00:00,64.88,64.88,64.85,64.87,51100.0,37.9745,37.9745,37.957,37.9687,51100.0
2012-09-06 14:10:00,64.88,64.89,64.82,64.89,64900.0,37.9745,37.9804,37.9394,37.9804,64900.0
2012-09-06 14:20:00,64.88,64.93,64.88,64.92,44300.0,37.9745,38.0038,37.9745,37.998,44300.0
2012-09-06 14:30:00,64.92,64.94,64.9,64.91,25600.0,37.998,38.0097,37.9862,37.9921,25600.0
2012-09-06 14:40:00,64.91,64.92,64.88,64.9,55300.0,37.9921,37.998,37.9745,37.9862,55300.0
2012-09-06 14:50:00,64.89,64.93,64.87,64.9,43200.0,37.9804,38.0038,37.9687,37.9862,43200.0
2012-09-06 15:00:00,64.9,64.9,64.81,64.82,54700.0,37.9862,37.9862,37.9336,37.9394,54700.0
2012-09-06 15:10:00,64.82,64.89,64.81,64.84,61800.0,37.9394,37.9804,37.9336,37.9511,61800.0
2012-09-06 15:20:00,64.84,64.91,64.83,64.88,70100.0,37.9511,37.9921,37.9453,37.9745,70100.0
2012-09-06 15:30:00,64.88,64.94,64.87,64.93,78800.0,37.9745,38.0097,37.9687,38.0038,78800.0
2012-09-06 15:40:00,64.92,64.94,64.89,64.92,130900.0,37.998,38.0097,37.9804,37.998,130900.0
2012-09-06 15:50:00,64.92,65.0,64.91,65.0,234400.0,37.998,38.0448,37.9921,38.0448,234400.0
2012-09-07 09:30:00,65.0,65.06,64.91,64.97,70000.0,38.0448,38.0799,37.9921,38.0272,70000.0
2012-09-07 09:40:00,64.96,65.21,64.96,65.1,200100.0,38.0214,38.1677,38.0214,38.1033,200100.0
2012-09-07 09:50:00,65.1,65.12,65.04,65.12,162700.0,38.1033,38.115,38.0682,38.115,162700.0
2012-09-07 10:00:00,65.11,65.13,65.01,65.09,72000.0,38.1092,38.1209,38.0506,38.0975,72000.0
2012-09-07 10:10:00,65.09,65.12,64.99,64.99,58900.0,38.0975,38.115,38.0389,38.0389,58900.0
2012-09-07 10:20:00,64.99,65.01,64.95,65.01,48300.0,38.0389,38.0506,38.0155,38.0506,48300.0
2012-09-07 10:30:00,65.0,65.02,64.86,64.86,110700.0,38.0448,38.0565,37.9628,37.9628,110700.0
2012-09-07 10:40:00,64.86,64.94,64.86,64.86,44600.0,37.9628,38.0097,37.9628,37.9628,44600.0
2012-09-07 10:50:00,64.85,64.87,64.79,64.79,56800.0,37.957,37.9687,37.9219,37.9219,56800.0
2012-09-07 11:00:00,64.79,64.8,64.73,64.78,59500.0,37.9219,37.9277,37.8867,37.916,59500.0
2012-09-07 11:10:00,64.77,64.77,64.68,64.7,48500.0,37.9102,37.9102,37.8575,37.8692,48500.0
2012-09-07 11:20:00,64.69,64.7,64.64,64.68,32700.0,37.8633,37.8692,37.8341,37.8575,32700.0
2012-09-07 11:30:00,64.69,64.7,64.6,64.62,28900.0,37.8633,37.8692,37.8107,37.8224,28900.0
2012-09-07 11:40:00,64.61,64.65,64.59,64.6,45000.0,37.8165,37.8399,37.8048,37.8107,45000.0
2012-09-07 11:50:00,64.6,64.64,64.56,64.63,70900.0,37.8107,37.8341,37.7872,37.8282,70900.0
2012-09-07 12:00:00,64.63,64.67,64.6,64.64,36100.0,37.8282,37.8516,37.8107,37.8341,36100.0
2012-09-07 12:10:00,64.64,64.67,64.62,64.65,17900.0,37.8341,37.8516,37.8224,37.8399,17900.0
2012-09-07 12:20:00,64.66,64.67,64.59,64.59,23100.0,37.8458,37.8516,37.8048,37.8048,23100.0
2012-09-07 12:30:00,64.6,64.63,64.56,64.58,51900.0,37.8107,37.8282,37.7872,37.799,51900.0
2012-09-07 12:40:00,64.58,64.59,64.56,64.58,37100.0,37.799,37.8048,37.7872,37.799,37100.0
2012-09-07 12:50:00,64.58,64.58,64.54,64.56,43800.0,37.799,37.799,37.7755,37.7872,43800.0
2012-09-07 13:00:00,64.56,64.56,64.52,64.53,33800.0,37.7872,37.7872,37.7638,37.7697,33800.0
2012-09-07 13:10:00,64.53,64.55,64.51,64.54,44900.0,37.7697,37.7814,37.758,37.7755,44900.0
2012-09-07 13:20:00,64.53,64.6,64.53,64.59,73700.0,37.7697,37.8107,37.7697,37.8048,73700.0
2012-09-07 13:30:00,64.59,64.62,64.58,64.6,39600.0,37.8048,37.8224,37.799,37.8107,39600.0
2012-09-07 13:40:00,64.6,64.64,64.59,64.61,33000.0,37.8107,37.8341,37.8048,37.8165,33000.0
2012-09-07 13:50:00,64.61,64.63,64.61,64.61,19900.0,37.8165,37.8282,37.8165,37.8165,19900.0
2012-09-07 14:00:00,64.61,64.66,64.6,64.65,37400.0,37.8165,37.8458,37.8107,37.8399,37400.0
2012-09-07 14:10:00,64.64,64.67,64.63,64.65,63600.0,37.8341,37.8516,37.8282,37.8399,63600.0
2012-09-07 14:20:00,64.66,64.66,64.6,64.63,54900.0,37.8458,37.8458,37.8107,37.8282,54900.0
2012-09-07 14:30:00,64.64,64.67,64.63,64.66,35000.0,37.8341,37.8516,37.8282,37.8458,35000.0
2012-09-07 14:40:00,64.65,64.69,64.64,64.66,45100.0,37.8399,37.8633,37.8341,37.8458,45100.0
2012-09-07 14:50:00,64.66,64.67,64.62,64.63,26600.0,37.8458,37.8516,37.8224,37.8282,26600.0
2012-09-07 15:00:00,64.62,64.65,64.62,64.64,19000.0,37.8224,37.8399,37.8224,37.8341,19000.0
2012-09-07 15:10:00,64.65,64.66,64.62,64.64,38800.0,37.8399,37.8458,37.8224,37.8341,38800.0
2012-09-07 15:20:00,64.64,64.66,64.62,64.65,31600.0,37.8341,37.8458,37.8224,37.8399,31600.0
2012-09-07 15:30:00,64.64,64.65,64.59,64.62,69700.0,37.8341,37.8399,37.8048,37.8224,69700.0
2012-09-07 15:40:00,64.62,64.66,64.6,64.63,90100.0,37.8224,37.8458,37.8107,37.8282,90100.0
2012-09-07 15:50:00,64.63,64.7,64.61,64.7,153900.0,37.8282,37.8692,37.8165,37.8692,153900.0
2012-09-10 09:30:00,64.9,64.9,64.68,64.74,89200.0,37.9862,37.9862,37.8575,37.8926,89200.0
2012-09-10 09:40:00,64.75,64.75,64.52,64.52,45200.0,37.8985,37.8985,37.7638,37.7638,45200.0
2012-09-10 09:50:00,64.53,64.74,64.53,64.7,81800.0,37.7697,37.8926,37.7697,37.8692,81800.0
2012-09-10 10:00:00,64.71,64.72,64.63,64.69,83500.0,37.875,37.8809,37.8282,37.8633,83500.0
2012-09-10 10:10:00,64.68,64.73,64.61,64.62,71600.0,37.8575,37.8867,37.8165,37.8224,71600.0
2012-09-10 10:20:00,64.62,64.77,64.62,64.75,84900.0,37.8224,37.9102,37.8224,37.8985,84900.0
2012-09-10 10:30:00,64.75,64.77,64.72,64.73,50100.0,37.8985,37.9102,37.8809,37.8867,50100.0
2012-09-10 10:40:00,64.73,64.83,64.73,64.81,33700.0,37.8867,37.9453,37.8867,37.9336,33700.0
2012-09-10 10:50:00,64.81,64.9,64.81,64.88,104500.0,37.9336,37.9862,37.9336,37.9745,104500.0
2012-09-10 11:00:00,64.85,64.92,64.85,64.87,210200.0,37.957,37.998,37.957,37.9687,210200.0
2012-09-10 11:10:00,64.87,64.88,64.81,64.87,128400.0,37.9687,37.9745,37.9336,37.9687,128400.0
2012-09-10 11:20:00,64.87,64.9,64.84,64.88,43400.0,37.9687,37.9862,37.9511,37.9745,43400.0
2012-09-10 11:30:00,64.88,64.88,64.84,64.86,30200.0,37.9745,37.9745,37.9511,37.9628,30200.0
2012-09-10 11:40:00,64.86,64.88,64.84,64.87,43200.0,37.9628,37.9745,37.9511,37.9687,43200.0
2012-09-10 11:50:00,64.87,64.87,64.8,64.8,26500.0,37.9687,37.9687,37.9277,37.9277,26500.0
2012-09-10 12:00:00,64.81,64.84,64.8,64.8,25200.0,37.9336,37.9511,37.9277,37.9277,25200.0
2012-09-10 12:10:00,64.81,64.86,64.79,64.84,30900.0,37.9336,37.9628,37.9219,37.9511,30900.0
2012-09-10 12:20:00,64.83,64.89,64.82,64.86,43500.0,37.9453,37.9804,37.9394,37.9628,43500.0
2012-09-10 12:30:00,64.86,64.91,64.86,64.89,24500.0,37.9628,37.9921,37.9628,37.9804,24500.0
2012-09-10 12:40:00,64.89,64.91,64.87,64.89,32700.0,37.9804,37.9921,37.9687,37.9804,32700.0
2012-09-10 12:50:00,64.9,64.91,64.88,64.91,32800.0,37.9862,37.9921,37.9745,37.9921,32800.0
2012-09-10 13:00:00,64.91,64.91,64.87,64.87,29200.0,37.9921,37.9921,37.9687,37.9687,29200.0
2012-09-10 13:10:00,64.88,64.88,64.82,64.85,26600.0,37.9745,37.9745,37.9394,37.957,26600.0
2012-09-10 13:20:00,64.84,64.95,64.83,64.94,85800.0,37.9511,38.0155,37.9453,38.0097,85800.0
2012-09-10 13:30:00,64.95,64.96,64.91,64.92,26300.0,38.0155,38.0214,37.9921,37.998,26300.0
2012-09-10 13:40:00,64.92,64.95,64.92,64.92,45000.0,37.998,38.0155,37.998,37.998,45000.0
2012-09-10 13:50:00,64.93,64.96,64.9,64.93,30700.0,38.0038,38.0214,37.9862,38.0038,30700.0
2012-09-10 14:00:00,64.94,64.95,64.93,64.94,32300.0,38.0097,38.0155,38.0038,38.0097,32300.0
2012-09-10 14:10:00,64.94,64.94,64.91,64.93,21700.0,38.0097,38.0097,37.9921,38.0038,21700.0
2012-09-10 14:20:00,64.93,64.95,64.91,64.91,26000.0,38.0038,38.0155,37.9921,37.9921,26000.0
2012-09-10 14:30:00,64.91,64.96,64.91,64.92,63700.0,37.9921,38.0214,37.9921,37.998,63700.0
2012-09-10 14:40:00,64.93,64.98,64.92,64.95,50400.0,38.0038,38.0331,37.998,38.0155,50400.0
2012-09-10 14:50:00,64.95,64.96,64.92,64.95,62700.0,38.0155,38.0214,37.998,38.0155,62700.0
2012-09-10 15:00:00,64.94,64.96,64.93,64.95,52200.0,38.0097,38.0214,38.0038,38.0155,52200.0
2012-09-10 15:10:00,64.95,64.97,64.93,64.93,96200.0,38.0155,38.0272,38.0038,38.0038,96200.0
2012-09-10 15:20:00,64.93,64.98,64.92,64.93,68800.0,38.0038,38.0331,37.998,38.0038,68800.0
2012-09-10 15:30:00,64.92,64.94,64.89,64.9,98400.0,37.998,38.0097,37.9804,37.9862,98400.0
2012-09-10 15:40:00,64.91,64.96,64.85,64.86,169500.0,37.9921,38.0214,37.957,37.9628,169500.0
2012-09-10 15:50:00,64.87,64.88,64.79,64.83,207500.0,37.9687,37.9745,37.9219,37.9453,207500.0
2012-09-11 09:30:00,64.82,64.93,64.57,64.72,98600.0,37.9394,38.0038,37.7931,37.8809,98600.0
2012-09-11 09:40:00,64.7,64.81,64.68,64.76,55900.0,37.8692,37.9336,37.8575,37.9043,55900.0
2012-09-11 09:50:00,64.76,64.8,64.68,64.69,56300.0,37.9043,37.9277,37.8575,37.8633,56300.0
2012-09-11 10:00:00,64.68,64.74,64.66,64.73,64800.0,37.8575,37.8926,37.8458,37.8867,64800.0
2012-09-11 10:10:00,64.72,64.73,64.64,64.66,69900.0,37.8809,37.8867,37.8341,37.8458,69900.0
2012-09-11 10:20:00,64.65,64.66,64.62,64.64,40700.0,37.8399,37.8458,37.8224,37.8341,40700.0
2012-09-11 10:30:00,64.65,64.73,64.64,64.69,34100.0,37.8399,37.8867,37.8341,37.8633,34100.0
2012-09-11 10:40:00,64.69,64.77,64.66,64.77,23100.0,37.8633,37.9102,37.8458,37.9102,23100.0
2012-09-11 10:50:00,64.76,64.81,64.73,64.76,42900.0,37.9043,37.9336,37.8867,37.9043,42900.0
2012-09-11 11:00:00,64.76,64.8,64.73,64.73,55100.0,37.9043,37.9277,37.8867,37.8867,55100.0
2012-09-11 11:10:00,64.74,64.74,64.68,64.7,35500.0,37.8926,37.8926,37.8575,37.8692,35500.0
2012-09-11 11:20:00,64.7,64.77,64.69,64.76,31800.0,37.8692,37.9102,37.8633,37.9043,31800.0
2012-09-11 11:30:00,64.76,64.77,64.71,64.72,27500.0,37.9043,37.9102,37.875,37.8809,27500.0
2012-09-11 11:40:00,64.72,64.73,64.69,64.71,19300.0,37.8809,37.8867,37.8633,37.875,19300.0
2012-09-11 11:50:00,64.71,64.74,64.68,64.7,33100.0,37.875,37.8926,37.8575,37.8692,33100.0
2012-09-11 12:00:00,64.7,64.7,64.64,64.67,30300.0,37.8692,37.8692,37.8341,37.8516,30300.0
2012-09-11 12:10:00,64.67,64.69,64.65,64.65,25000.0,37.8516,37.8633,37.8399,37.8399,25000.0
2012-09-11 12:20:00,64.65,64.7,64.64,64.7,15700.0,37.8399,37.8692,37.8341,37.8692,15700.0
2012-09-11 12:30:00,64.69,64.72,64.68,64.68,13500.0,37.8633,37.8809,37.8575,37.8575,13500.0
2012-09-11 12:40:00,64.68,64.69,64.65,64.69,17900.0,37.8575,37.8633,37.8399,37.8633,17900.0
2012-09-11 12:50:00,64.69,64.69,64.64,64.67,18400.0,37.8633,37.8633,37.8341,37.8516,18400.0
2012-09-11 13:00:00,64.68,64.69,64.65,64.67,22900.0,37.8575,37.8633,37.8399,37.8516,22900.0
2012-09-11 13:10:00,64.67,64.7,64.63,64.66,80400.0,37.8516,37.8692,37.8282,37.8458,80400.0
2012-09-11 13:20:00,64.65,64.66,64.62,64.63,19200.0,37.8399,37.8458,37.8224,37.8282,19200.0
2012-09-11 13:30:00,64.63,64.64,64.62,64.63,11500.0,37.8282,37.8341,37.8224,37.8282,11500.0
2012-09-11 13:40:00,64.64,64.67,64.63,64.66,25000.0,37.8341,37.8516,37.8282,37.8458,25000.0
2012-09-11 13:50:00,64.67,64.67,64.62,64.62,15300.0,37.8516,37.8516,37.8224,37.8224,15300.0
2012-09-11 14:00:00,64.63,64.65,64.61,64.62,35300.0,37.8282,37.8399,37.8165,37.8224,35300.0
2012-09-11 14:10:00,64.61,64.64,64.6,64.61,34600.0,37.8165,37.8341,37.8107,37.8165,34600.0
2012-09-11 14:20:00,64.6,64.65,64.6,64.63,23600.0,37.8107,37.8399,37.8107,37.8282,23600.0
2012-09-11 14:30:00,64.64,64.66,64.6,64.63,157500.0,37.8341,37.8458,37.8107,37.8282,157500.0
2012-09-11 14:40:00,64.64,64.65,64.58,64.59,108400.0,37.8341,37.8399,37.799,37.8048,108400.0
2012-09-11 14:50:00,64.59,64.62,64.58,64.58,35600.0,37.8048,37.8224,37.799,37.799,35600.0
2012-09-11 15:00:00,64.58,64.62,64.57,64.58,129200.0,37.799,37.8224,37.7931,37.799,129200.0
2012-09-11 15:10:00,64.57,64.59,64.56,64.57,29300.0,37.7931,37.8048,37.7872,37.7931,29300.0
2012-09-11 15:20:00,64.57,64.61,64.56,64.58,31500.0,37.7931,37.8165,37.7872,37.799,31500.0
2012-09-11 15:30:00,64.58,64.62,64.57,64.58,54300.0,37.799,37.8224,37.7931,37.799,54300.0
2012-09-11 15:40:00,64.59,64.59,64.52,64.53,51900.0,37.8048,37.8048,37.7638,37.7697,51900.0
2012-09-11 15:50:00,64.53,64.53,64.46,64.47,246600.0,37.7697,37.7697,37.7287,37.7346,246600.0
2012-09-12 09:30:00,64.49,64.61,64.12,64.17,153800.0,37.7463,37.8165,37.5297,37.559,153800.0
2012-09-12 09:40:00,64.17,64.26,64.11,64.17,66200.0,37.559,37.6117,37.5239,37.559,66200.0
2012-09-12 09:50:00,64.17,64.21,64.12,64.15,372100.0,37.559,37.5824,37.5297,37.5473,372100.0
2012-09-12 10:00:00,64.15,64.33,64.15,64.27,98600.0,37.5473,37.6526,37.5473,37.6175,98600.0
2012-09-12 10:10:00,64.27,64.32,64.2,64.31,73300.0,37.6175,37.6468,37.5765,37.6409,73300.0
2012-09-12 10:20:00,64.31,64.32,64.3,64.32,51100.0,37.6409,37.6468,37.6351,37.6468,51100.0
2012-09-12 10:30:00,64.31,64.37,64.28,64.28,226000.0,37.6409,37.676,37.6234,37.6234,226000.0
2012-09-12 10:40:00,64.28,64.32,64.26,64.3,59800.0,37.6234,37.6468,37.6117,37.6351,59800.0
2012-09-12 10:50:00,64.3,64.33,64.28,64.33,73000.0,37.6351,37.6526,37.6234,37.6526,73000.0
2012-09-12 11:00:00,64.32,64.33,64.26,64.26,73700.0,37.6468,37.6526,37.6117,37.6117,73700.0
2012-09-12 11:10:00,64.27,64.31,64.25,64.31,34000.0,37.6175,37.6409,37.6058,37.6409,34000.0
2012-09-12 11:20:00,64.31,64.33,64.28,64.33,62300.0,37.6409,37.6526,37.6234,37.6526,62300.0
2012-09-12 11:30:00,64.32,64.34,64.26,64.3,36800.0,37.6468,37.6585,37.6117,37.6351,36800.0
2012-09-12 11:40:00,64.3,64.34,64.3,64.31,64400.0,37.6351,37.6585,37.6351,37.6409,64400.0
2012-09-12 11:50:00,64.31,64.32,64.29,64.29,54300.0,37.6409,37.6468,37.6292,37.6292,54300.0
2012-09-12 12:00:00,64.29,64.3,64.28,64.29,48300.0,37.6292,37.6351,37.6234,37.6292,48300.0
2012-09-12 12:10:00,64.29,64.31,64.28,64.3,17200.0,37.6292,37.6409,37.6234,37.6351,17200.0
2012-09-12 12:20:00,64.3,64.34,64.29,64.34,43500.0,37.6351,37.6585,37.6292,37.6585,43500.0
2012-09-12 12:30:00,64.34,64.34,64.28,64.3,29600.0,37.6585,37.6585,37.6234,37.6351,29600.0
2012-09-12 12:40:00,64.3,64.32,64.29,64.29,21200.0,37.6351,37.6468,37.6292,37.6292,21200.0
2012-09-12 12:50:00,64.29,64.34,64.29,64.34,23000.0,37.6292,37.6585,37.6292,37.6585,23000.0
2012-09-12 13:00:00,64.33,64.37,64.33,64.37,32300.0,37.6526,37.676,37.6526,37.676,32300.0
2012-09-12 13:10:00,64.36,64.39,64.33,64.35,37800.0,37.6702,37.6877,37.6526,37.6643,37800.0
2012-09-12 13:20:00,64.35,64.35,64.28,64.28,108800.0,37.6643,37.6643,37.6234,37.6234,108800.0
2012-09-12 13:30:00,64.28,64.3,64.26,64.27,31900.0,37.6234,37.6351,37.6117,37.6175,31900.0
2012-09-12 13:40:00,64.27,64.31,64.26,64.28,39700.0,37.6175,37.6409,37.6117,37.6234,39700.0
2012-09-12 13:50:00,64.29,64.29,64.23,64.24,97900.0,37.6292,37.6292,37.5941,37.5999,97900.0
2012-09-12 14:00:00,64.24,64.27,64.21,64.21,68800.0,37.5999,37.6175,37.5824,37.5824,68800.0
2012-09-12 14:10:00,64.22,64.22,64.15,64.16,51100.0,37.5882,37.5882,37.5473,37.5531,51100.0
2012-09-12 14:20:00,64.16,64.16,64.11,64.13,124300.0,37.5531,37.5531,37.5239,37.5356,124300.0
2012-09-12 14:30:00,64.14,64.16,64.1,64.14,80200.0,37.5414,37.5531,37.518,37.5414,80200.0
2012-09-12 14:40:00,64.15,64.16,64.13,64.14,49900.0,37.5473,37.5531,37.5356,37.5414,49900.0
2012-09-12 14:50:00,64.15,64.16,64.13,64.14,49700.0,37.5473,37.5531,37.5356,37.5414,49700.0
2012-09-12 15:00:00,64.14,64.14,64.1,64.12,54000.0,37.5414,37.5414,37.518,37.5297,54000.0
2012-09-12 15:10:00,64.12,64.12,64.05,64.06,77900.0,37.5297,37.5297,37.4887,37.4946,77900.0
2012-09-12 15:20:00,64.07,64.11,64.05,64.1,90300.0,37.5004,37.5239,37.4887,37.518,90300.0
2012-09-12 15:30:00,64.1,64.12,64.07,64.08,112300.0,37.518,37.5297,37.5004,37.5063,112300.0
2012-09-12 15:40:00,64.07,64.09,64.04,64.05,105700.0,37.5004,37.5122,37.4829,37.4887,105700.0
2012-09-12 15:50:00,64.05,64.08,64.03,64.05,183900.0,37.4887,37.5063,37.477,37.4887,183900.0
2012-09-13 09:30:00,64.04,64.23,63.92,64.0,148300.0,37.4829,37.5941,37.4127,37.4595,148300.0
2012-09-13 09:40:00,64.0,64.03,63.97,64.0,85800.0,37.4595,37.477,37.4419,37.4595,85800.0
2012-09-13 09:50:00,64.0,64.05,63.87,63.91,85800.0,37.4595,37.4887,37.3834,37.4068,85800.0
2012-09-13 10:00:00,63.91,64.01,63.91,63.99,103900.0,37.4068,37.4653,37.4068,37.4536,103900.0
2012-09-13 10:10:00,63.98,64.06,63.98,64.06,97000.0,37.4478,37.4946,37.4478,37.4946,97000.0
2012-09-13 10:20:00,64.04,64.21,64.03,64.21,92900.0,37.4829,37.5824,37.477,37.5824,92900.0
2012-09-13 10:30:00,64.21,64.32,64.21,64.28,61600.0,37.5824,37.6468,37.5824,37.6234,61600.0
2012-09-13 10:40:00,64.28,64.3,64.19,64.19,62900.0,37.6234,37.6351,37.5707,37.5707,62900.0
2012-09-13 10:50:00,64.19,64.2,64.12,64.16,49500.0,37.5707,37.5765,37.5297,37.5531,49500.0
2012-09-13 11:00:00,64.16,64.18,64.13,64.14,47100.0,37.5531,37.5648,37.5356,37.5414,47100.0
2012-09-13 11:10:00,64.14,64.15,64.1,64.12,48300.0,37.5414,37.5473,37.518,37.5297,48300.0
2012-09-13 11:20:00,64.12,64.16,64.1,64.16,54800.0,37.5297,37.5531,37.518,37.5531,54800.0
2012-09-13 11:30:00,64.16,64.2,64.15,64.18,60300.0,37.5531,37.5765,37.5473,37.5648,60300.0
2012-09-13 11:40:00,64.18,64.2,64.14,64.14,35100.0,37.5648,37.5765,37.5414,37.5414,35100.0
2012-09-13 11:50:00,64.14,64.16,64.09,64.15,43000.0,37.5414,37.5531,37.5122,37.5473,43000.0
2012-09-13 12:00:00,64.15,64.15,64.08,64.11,57600.0,37.5473,37.5473,37.5063,37.5239,57600.0
2012-09-13 12:10:00,64.12,64.13,64.01,64.03,78100.0,37.5297,37.5356,37.4653,37.477,78100.0
2012-09-13 12:20:00,64.03,64.07,64.01,64.03,46600.0,37.477,37.5004,37.4653,37.477,46600.0
2012-09-13 12:30:00,64.04,64.53,64.03,64.3,193100.0,37.4829,37.7697,37.477,37.6351,193100.0
2012-09-13 12:40:00,64.3,64.4,64.11,64.15,144000.0,37.6351,37.6936,37.5239,37.5473,144000.0
2012-09-13 12:50:00,64.15,64.17,64.11,64.14,118000.0,37.5473,37.559,37.5239,37.5414,118000.0
2012-09-13 13:00:00,64.14,64.18,64.01,64.01,136900.0,37.5414,37.5648,37.4653,37.4653,136900.0
2012-09-13 13:10:00,64.01,64.04,63.95,63.96,152900.0,37.4653,37.4829,37.4302,37.4361,152900.0
2012-09-13 13:20:00,63.97,64.0,63.94,63.98,232000.0,37.4419,37.4595,37.4244,37.4478,232000.0
2012-09-13 13:30:00,63.98,64.03,63.96,63.99,144100.0,37.4478,37.477,37.4361,37.4536,144100.0
2012-09-13 13:40:00,63.99,64.01,63.94,63.96,92900.0,37.4536,37.4653,37.4244,37.4361,92900.0
2012-09-13 13:50:00,63.97,64.08,63.94,64.08,100700.0,37.4419,37.5063,37.4244,37.5063,100700.0
2012-09-13 14:00:00,64.08,64.24,64.07,64.23,114200.0,37.5063,37.5999,37.5004,37.5941,114200.0
2012-09-13 14:10:00,64.22,64.26,64.19,64.22,74500.0,37.5882,37.6117,37.5707,37.5882,74500.0
2012-09-13 14:20:00,64.21,64.42,64.18,64.41,198500.0,37.5824,37.7053,37.5648,37.6994,198500.0
2012-09-13 14:30:00,64.4,64.42,64.31,64.36,84300.0,37.6936,37.7053,37.6409,37.6702,84300.0
2012-09-13 14:40:00,64.35,64.41,64.34,64.38,56800.0,37.6643,37.6994,37.6585,37.6819,56800.0
2012-09-13 14:50:00,64.38,64.41,64.36,64.39,75600.0,37.6819,37.6994,37.6702,37.6877,75600.0
2012-09-13 15:00:00,64.39,64.47,64.37,64.45,90900.0,37.6877,37.7346,37.676,37.7229,90900.0
2012-09-13 15:10:00,64.45,64.52,64.44,64.48,96100.0,37.7229,37.7638,37.717,37.7404,96100.0
2012-09-13 15:20:00,64.48,64.58,64.48,64.58,91900.0,37.7404,37.799,37.7404,37.799,91900.0
2012-09-13 15:30:00,64.58,64.66,64.56,64.64,127700.0,37.799,37.8458,37.7872,37.8341,127700.0
2012-09-13 15:40:00,64.64,64.68,64.61,64.67,156600.0,37.8341,37.8575,37.8165,37.8516,156600.0
2012-09-13 15:50:00,64.67,64.67,64.59,64.66,274600.0,37.8516,37.8516,37.8048,37.8458,274600.0
2012-09-14 09:30:00,64.93,64.93,64.17,64.18,83100.0,38.0038,38.0038,37.559,37.5648,83100.0
2012-09-14 09:40:00,64.19,64.22,64.13,64.15,94400.0,37.5707,37.5882,37.5356,37.5473,94400.0
2012-09-14 09:50:00,64.16,64.34,64.16,64.23,90900.0,37.5531,37.6585,37.5531,37.5941,90900.0
2012-09-14 10:00:00,64.25,64.3,64.2,64.26,177300.0,37.6058,37.6351,37.5765,37.6117,177300.0
2012-09-14 10:10:00,64.25,64.38,64.24,64.33,167700.0,37.6058,37.6819,37.5999,37.6526,167700.0
2012-09-14 10:20:00,64.33,64.38,64.29,64.38,81600.0,37.6526,37.6819,37.6292,37.6819,81600.0
2012-09-14 10:30:00,64.36,64.4,64.31,64.31,70300.0,37.6702,37.6936,37.6409,37.6409,70300.0
2012-09-14 10:40:00,64.32,64.33,64.16,64.18,159000.0,37.6468,37.6526,37.5531,37.5648,159000.0
2012-09-14 10:50:00,64.19,64.21,64.13,64.14,171200.0,37.5707,37.5824,37.5356,37.5414,171200.0
2012-09-14 11:00:00,64.14,64.16,64.1,64.15,106400.0,37.5414,37.5531,37.518,37.5473,106400.0
2012-09-14 11:10:00,64.16,64.21,64.12,64.14,75700.0,37.5531,37.5824,37.5297,37.5414,75700.0
2012-09-14 11:20:00,64.15,64.18,64.13,64.14,72200.0,37.5473,37.5648,37.5356,37.5414,72200.0
2012-09-14 11:30:00,64.14,64.19,64.1,64.1,59700.0,37.5414,37.5707,37.518,37.518,59700.0
2012-09-14 11:40:00,64.11,64.62,64.04,64.07,60000.0,37.5239,37.8224,37.4829,37.5004,60000.0
2012-09-14 11:50:00,64.06,64.21,64.06,64.15,71800.0,37.4946,37.5824,37.4946,37.5473,71800.0
2012-09-14 12:00:00,64.15,64.2,64.15,64.15,55600.0,37.5473,37.5765,37.5473,37.5473,55600.0
2012-09-14 12:10:00,64.15,64.17,64.13,64.15,40400.0,37.5473,37.559,37.5356,37.5473,40400.0
2012-09-14 12:20:00,64.14,64.22,64.11,64.21,76400.0,37.5414,37.5882,37.5239,37.5824,76400.0
2012-09-14 12:30:00,64.2,64.21,64.15,64.18,29700.0,37.5765,37.5824,37.5473,37.5648,29700.0
2012-09-14 12:40:00,64.18,64.19,64.11,64.11,35800.0,37.5648,37.5707,37.5239,37.5239,35800.0
2012-09-14 12:50:00,64.11,64.16,64.1,64.1,47800.0,37.5239,37.5531,37.518,37.518,47800.0
2012-09-14 13:00:00,64.1,64.12,64.09,64.1,25100.0,37.518,37.5297,37.5122,37.518,25100.0
2012-09-14 13:10:00,64.1,64.13,64.07,64.1,66500.0,37.518,37.5356,37.5004,37.518,66500.0
2012-09-14 13:20:00,64.11,64.12,64.03,64.04,79000.0,37.5239,37.5297,37.477,37.4829,79000.0
2012-09-14 13:30:00,64.03,64.1,64.01,64.08,113100.0,37.477,37.518,37.4653,37.5063,113100.0
2012-09-14 13:40:00,64.09,64.12,64.02,64.07,53100.0,37.5122,37.5297,37.4712,37.5004,53100.0
2012-09-14 13:50:00,64.08,64.09,64.03,64.07,43500.0,37.5063,37.5122,37.477,37.5004,43500.0
2012-09-14 14:00:00,64.08,64.1,64.03,64.08,42100.0,37.5063,37.518,37.477,37.5063,42100.0
2012-09-14 14:10:00,64.08,64.1,64.07,64.1,44200.0,37.5063,37.518,37.5004,37.518,44200.0
2012-09-14 14:20:00,64.1,64.17,64.09,64.16,72000.0,37.518,37.559,37.5122,37.5531,72000.0
2012-09-14 14:30:00,64.15,64.18,64.1,64.1,48100.0,37.5473,37.5648,37.518,37.518,48100.0
2012-09-14 14:40:00,64.1,64.14,64.1,64.14,50100.0,37.518,37.5414,37.518,37.5414,50100.0
2012-09-14 14:50:00,64.14,64.18,64.12,64.14,51300.0,37.5414,37.5648,37.5297,37.5414,51300.0
2012-09-14 15:00:00,64.14,64.17,64.13,64.15,70200.0,37.5414,37.559,37.5356,37.5473,70200.0
2012-09-14 15:10:00,64.15,64.16,64.1,64.11,79300.0,37.5473,37.5531,37.518,37.5239,79300.0
2012-09-14 15:20:00,64.11,64.12,64.05,64.1,120300.0,37.5239,37.5297,37.4887,37.518,120300.0
2012-09-14 15:30:00,64.1,64.11,64.05,64.07,73300.0,37.518,37.5239,37.4887,37.5004,73300.0
2012-09-14 15:40:00,64.08,64.15,64.03,64.05,267600.0,37.5063,37.5473,37.477,37.4887,267600.0
2012-09-14 15:50:00,64.05,64.17,64.03,64.17,294500.0,37.4887,37.559,37.477,37.559,294500.0
2012-09-17 09:30:00,64.3,64.62,64.3,64.45,197300.0,37.6351,37.8224,37.6351,37.7229,197300.0
2012-09-17 09:40:00,64.46,64.61,64.4,64.6,119400.0,37.7287,37.8165,37.6936,37.8107,119400.0
2012-09-17 09:50:00,64.59,64.66,64.54,64.56,131100.0,37.8048,37.8458,37.7755,37.7872,131100.0
2012-09-17 10:00:00,64.57,64.58,64.49,64.53,86400.0,37.7931,37.799,37.7463,37.7697,86400.0
2012-09-17 10:10:00,64.54,64.57,64.44,64.44,80400.0,37.7755,37.7931,37.717,37.717,80400.0
2012-09-17 10:20:00,64.42,64.42,64.22,64.3,87800.0,37.7053,37.7053,37.5882,37.6351,87800.0
2012-09-17 10:30:00,64.28,64.29,64.2,64.29,55600.0,37.6234,37.6292,37.5765,37.6292,55600.0
2012-09-17 10:40:00,64.28,64.33,64.21,64.23,81300.0,37.6234,37.6526,37.5824,37.5941,81300.0
2012-09-17 10:50:00,64.23,64.27,64.18,64.27,65000.0,37.5941,37.6175,37.5648,37.6175,65000.0
2012-09-17 11:00:00,64.27,64.29,64.18,64.21,61300.0,37.6175,37.6292,37.5648,37.5824,61300.0
2012-09-17 11:10:00,64.21,64.26,64.19,64.21,60900.0,37.5824,37.6117,37.5707,37.5824,60900.0
2012-09-17 11:20:00,64.21,64.22,64.18,64.2,32200.0,37.5824,37.5882,37.5648,37.5765,32200.0
2012-09-17 11:30:00,64.2,64.28,64.19,64.22,44100.0,37.5765,37.6234,37.5707,37.5882,44100.0
2012-09-17 11:40:00,64.22,64.26,64.2,64.21,55100.0,37.5882,37.6117,37.5765,37.5824,55100.0
2012-09-17 11:50:00,64.2,64.24,64.15,64.15,47800.0,37.5765,37.5999,37.5473,37.5473,47800.0
2012-09-17 12:00:00,64.14,64.15,64.1,64.13,42800.0,37.5414,37.5473,37.518,37.5356,42800.0
2012-09-17 12:10:00,64.13,64.14,64.09,64.13,31300.0,37.5356,37.5414,37.5122,37.5356,31300.0
2012-09-17 12:20:00,64.13,64.17,64.12,64.15,36200.0,37.5356,37.559,37.5297,37.5473,36200.0
2012-09-17 12:30:00,64.15,64.17,64.1,64.13,23000.0,37.5473,37.559,37.518,37.5356,23000.0
2012-09-17 12:40:00,64.13,64.18,64.12,64.14,36600.0,37.5356,37.5648,37.5297,37.5414,36600.0
2012-09-17 12:50:00,64.14,64.15,64.12,64.14,45700.0,37.5414,37.5473,37.5297,37.5414,45700.0
2012-09-17 13:00:00,64.14,64.15,64.14,64.15,37800.0,37.5414,37.5473,37.5414,37.5473,37800.0
2012-09-17 13:10:00,64.15,64.15,64.12,64.14,52100.0,37.5473,37.5473,37.5297,37.5414,52100.0
2012-09-17 13:20:00,64.14,64.16,64.13,64.14,47600.0,37.5414,37.5531,37.5356,37.5414,47600.0
2012-09-17 13:30:00,64.15,64.2,64.14,64.2,43300.0,37.5473,37.5765,37.5414,37.5765,43300.0
2012-09-17 13:40:00,64.19,64.25,64.19,64.23,68900.0,37.5707,37.6058,37.5707,37.5941,68900.0
2012-09-17 13:50:00,64.23,64.26,64.19,64.25,82000.0,37.5941,37.6117,37.5707,37.6058,82000.0
2012-09-17 14:00:00,64.24,64.27,64.21,64.25,54100.0,37.5999,37.6175,37.5824,37.6058,54100.0
2012-09-17 14:10:00,64.25,64.28,64.2,64.27,57200.0,37.6058,37.6234,37.5765,37.6175,57200.0
2012-09-17 14:20:00,64.27,64.27,64.17,64.17,76300.0,37.6175,37.6175,37.559,37.559,76300.0
2012-09-17 14:30:00,64.17,64.21,64.16,64.2,40000.0,37.559,37.5824,37.5531,37.5765,40000.0
2012-09-17 14:40:00,64.18,64.18,64.13,64.14,52200.0,37.5648,37.5648,37.5356,37.5414,52200.0
2012-09-17 14:50:00,64.14,64.15,64.11,64.14,40200.0,37.5414,37.5473,37.5239,37.5414,40200.0
2012-09-17 15:00:00,64.13,64.15,64.12,64.13,34300.0,37.5356,37.5473,37.5297,37.5356,34300.0
2012-09-17 15:10:00,64.12,64.15,64.12,64.12,49400.0,37.5297,37.5473,37.5297,37.5297,49400.0
2012-09-17 15:20:00,64.12,64.12,64.06,64.06,67200.0,37.5297,37.5297,37.4946,37.4946,67200.0
2012-09-17 15:30:00,64.06,64.11,64.04,64.09,87100.0,37.4946,37.5239,37.4829,37.5122,87100.0
2012-09-17 15:40:00,64.09,64.14,64.06,64.12,130700.0,37.5122,37.5414,37.4946,37.5297,130700.0
2012-09-17 15:50:00,64.11,64.15,64.07,64.14,387600.0,37.5239,37.5473,37.5004,37.5414,387600.0
2012-09-18 09:30:00,64.06,64.24,64.02,64.02,118700.0,37.4946,37.5999,37.4712,37.4712,118700.0
2012-09-18 09:40:00,64.02,64.02,63.62,63.66,307800.0,37.4712,37.4712,37.2371,37.2605,307800.0
2012-09-18 09:50:00,63.65,63.66,63.48,63.56,156800.0,37.2546,37.2605,37.1551,37.2019,156800.0
2012-09-18 10:00:00,63.57,63.84,63.56,63.79,167100.0,37.2078,37.3658,37.2019,37.3366,167100.0
2012-09-18 10:10:00,63.79,63.83,63.68,63.7,104100.0,37.3366,37.36,37.2722,37.2839,104100.0
2012-09-18 10:20:00,63.69,63.76,63.59,63.59,88800.0,37.278,37.319,37.2195,37.2195,88800.0
2012-09-18 10:30:00,63.59,63.65,63.48,63.48,152000.0,37.2195,37.2546,37.1551,37.1551,152000.0
2012-09-18 10:40:00,63.48,63.56,63.42,63.48,138800.0,37.1551,37.2019,37.12,37.1551,138800.0
2012-09-18 10:50:00,63.48,63.53,63.48,63.49,76400.0,37.1551,37.1844,37.1551,37.161,76400.0
2012-09-18 11:00:00,63.5,63.5,63.45,63.46,128300.0,37.1668,37.1668,37.1376,37.1434,128300.0
2012-09-18 11:10:00,63.46,63.47,63.43,63.43,104600.0,37.1434,37.1493,37.1259,37.1259,104600.0
2012-09-18 11:20:00,63.43,63.53,63.41,63.53,231500.0,37.1259,37.1844,37.1141,37.1844,231500.0
2012-09-18 11:30:00,63.53,63.57,63.46,63.46,90700.0,37.1844,37.2078,37.1434,37.1434,90700.0
2012-09-18 11:40:00,63.47,63.47,63.44,63.47,79400.0,37.1493,37.1493,37.1317,37.1493,79400.0
2012-09-18 11:50:00,63.47,63.48,63.44,63.44,81200.0,37.1493,37.1551,37.1317,37.1317,81200.0
2012-09-18 12:00:00,63.44,63.45,63.3,63.35,148800.0,37.1317,37.1376,37.0498,37.079,148800.0
2012-09-18 12:10:00,63.35,63.36,63.24,63.25,109100.0,37.079,37.0849,37.0146,37.0205,109100.0
2012-09-18 12:20:00,63.24,63.25,63.2,63.24,170200.0,37.0146,37.0205,36.9912,37.0146,170200.0
2012-09-18 12:30:00,63.24,63.3,63.19,63.2,116600.0,37.0146,37.0498,36.9854,36.9912,116600.0
2012-09-18 12:40:00,63.2,63.27,63.2,63.26,54300.0,36.9912,37.0322,36.9912,37.0263,54300.0
2012-09-18 12:50:00,63.25,63.26,63.22,63.23,63100.0,37.0205,37.0263,37.0029,37.0088,63100.0
2012-09-18 13:00:00,63.22,63.25,63.2,63.23,57900.0,37.0029,37.0205,36.9912,37.0088,57900.0
2012-09-18 13:10:00,63.22,63.27,63.22,63.25,54100.0,37.0029,37.0322,37.0029,37.0205,54100.0
2012-09-18 13:20:00,63.25,63.32,63.24,63.31,134000.0,37.0205,37.0615,37.0146,37.0556,134000.0
2012-09-18 13:30:00,63.3,63.31,63.26,63.28,92800.0,37.0498,37.0556,37.0263,37.0381,92800.0
2012-09-18 13:40:00,63.28,63.28,63.24,63.26,58700.0,37.0381,37.0381,37.0146,37.0263,58700.0
2012-09-18 13:50:00,63.26,63.27,63.23,63.24,75300.0,37.0263,37.0322,37.0088,37.0146,75300.0
2012-09-18 14:00:00,63.24,63.26,63.22,63.22,110200.0,37.0146,37.0263,37.0029,37.0029,110200.0
2012-09-18 14:10:00,63.23,63.25,63.21,63.24,128200.0,37.0088,37.0205,36.9971,37.0146,128200.0
2012-09-18 14:20:00,63.24,63.28,63.23,63.28,61700.0,37.0146,37.0381,37.0088,37.0381,61700.0
2012-09-18 14:30:00,63.28,63.34,63.28,63.34,94900.0,37.0381,37.0732,37.0381,37.0732,94900.0
2012-09-18 14:40:00,63.34,63.35,63.3,63.31,68100.0,37.0732,37.079,37.0498,37.0556,68100.0
2012-09-18 14:50:00,63.3,63.31,63.26,63.27,84600.0,37.0498,37.0556,37.0263,37.0322,84600.0
2012-09-18 15:00:00,63.27,63.28,63.25,63.26,104700.0,37.0322,37.0381,37.0205,37.0263,104700.0
2012-09-18 15:10:00,63.25,63.25,63.15,63.15,145000.0,37.0205,37.0205,36.962,36.962,145000.0
2012-09-18 15:20:00,63.15,63.22,63.15,63.21,146600.0,36.962,37.0029,36.962,36.9971,146600.0
2012-09-18 15:30:00,63.2,63.23,63.14,63.14,155600.0,36.9912,37.0088,36.9561,36.9561,155600.0
2012-09-18 15:40:00,63.14,63.15,63.03,63.13,353000.0,36.9561,36.962,36.8917,36.9503,353000.0
2012-09-18 15:50:00,63.13,63.15,63.06,63.15,481000.0,36.9503,36.962,36.9093,36.962,481000.0
2012-09-19 09:30:00,63.25,63.59,63.17,63.54,131800.0,37.0205,37.2195,36.9737,37.1902,131800.0
2012-09-19 09:40:00,63.57,63.57,63.44,63.45,115300.0,37.2078,37.2078,37.1317,37.1376,115300.0
2012-09-19 09:50:00,63.46,63.53,63.45,63.49,86900.0,37.1434,37.1844,37.1376,37.161,86900.0
2012-09-19 10:00:00,63.49,63.52,63.45,63.47,94000.0,37.161,37.1785,37.1376,37.1493,94000.0
2012-09-19 10:10:00,63.47,63.52,63.45,63.45,160200.0,37.1493,37.1785,37.1376,37.1376,160200.0
2012-09-19 10:20:00,63.46,63.52,63.43,63.5,128400.0,37.1434,37.1785,37.1259,37.1668,128400.0
2012-09-19 10:30:00,63.5,63.56,63.45,63.47,175100.0,37.1668,37.2019,37.1376,37.1493,175100.0
2012-09-19 10:40:00,63.47,63.55,63.45,63.55,182000.0,37.1493,37.1961,37.1376,37.1961,182000.0
2012-09-19 10:50:00,63.55,63.59,63.47,63.47,60300.0,37.1961,37.2195,37.1493,37.1493,60300.0
2012-09-19 11:00:00,63.47,63.5,63.45,63.47,73800.0,37.1493,37.1668,37.1376,37.1493,73800.0
2012-09-19 11:10:00,63.48,63.5,63.45,63.49,133800.0,37.1551,37.1668,37.1376,37.161,133800.0
2012-09-19 11:20:00,63.49,63.56,63.49,63.54,60700.0,37.161,37.2019,37.161,37.1902,60700.0
2012-09-19 11:30:00,63.54,63.6,63.53,63.6,57700.0,37.1902,37.2254,37.1844,37.2254,57700.0
2012-09-19 11:40:00,63.6,63.6,63.51,63.51,67000.0,37.2254,37.2254,37.1727,37.1727,67000.0
2012-09-19 11:50:00,63.52,63.52,63.46,63.52,77000.0,37.1785,37.1785,37.1434,37.1785,77000.0
2012-09-19 12:00:00,63.52,63.52,63.47,63.48,53500.0,37.1785,37.1785,37.1493,37.1551,53500.0
2012-09-19 12:10:00,63.47,63.5,63.46,63.47,49200.0,37.1493,37.1668,37.1434,37.1493,49200.0
2012-09-19 12:20:00,63.47,63.48,63.45,63.47,101500.0,37.1493,37.1551,37.1376,37.1493,101500.0
2012-09-19 12:30:00,63.47,63.51,63.46,63.51,28700.0,37.1493,37.1727,37.1434,37.1727,28700.0
2012-09-19 12:40:00,63.5,63.51,63.48,63.49,28700.0,37.1668,37.1727,37.1551,37.161,28700.0
2012-09-19 12:50:00,63.49,63.5,63.46,63.49,40000.0,37.161,37.1668,37.1434,37.161,40000.0
2012-09-19 13:00:00,63.5,63.52,63.48,63.48,44100.0,37.1668,37.1785,37.1551,37.1551,44100.0
2012-09-19 13:10:00,63.49,63.52,63.48,63.5,32200.0,37.161,37.1785,37.1551,37.1668,32200.0
2012-09-19 13:20:00,63.5,63.51,63.47,63.5,89300.0,37.1668,37.1727,37.1493,37.1668,89300.0
2012-09-19 13:30:00,63.5,63.52,63.5,63.51,60800.0,37.1668,37.1785,37.1668,37.1727,60800.0
2012-09-19 13:40:00,63.51,63.53,63.49,63.49,35100.0,37.1727,37.1844,37.161,37.161,35100.0
2012-09-19 13:50:00,63.49,63.51,63.43,63.47,152300.0,37.161,37.1727,37.1259,37.1493,152300.0
2012-09-19 14:00:00,63.47,63.54,63.46,63.53,112600.0,37.1493,37.1902,37.1434,37.1844,112600.0
2012-09-19 14:10:00,63.54,63.58,63.51,63.57,85500.0,37.1902,37.2136,37.1727,37.2078,85500.0
2012-09-19 14:20:00,63.57,63.6,63.56,63.56,50900.0,37.2078,37.2254,37.2019,37.2019,50900.0
2012-09-19 14:30:00,63.56,63.57,63.52,63.55,73000.0,37.2019,37.2078,37.1785,37.1961,73000.0
2012-09-19 14:40:00,63.55,63.55,63.49,63.54,216600.0,37.1961,37.1961,37.161,37.1902,216600.0
2012-09-19 14:50:00,63.53,63.54,63.46,63.48,61000.0,37.1844,37.1902,37.1434,37.1551,61000.0
2012-09-19 15:00:00,63.48,63.54,63.47,63.53,88600.0,37.1551,37.1902,37.1493,37.1844,88600.0
2012-09-19 15:10:00,63.53,63.59,63.52,63.54,149400.0,37.1844,37.2195,37.1785,37.1902,149400.0
2012-09-19 15:20:00,63.53,63.55,63.5,63.5,63000.0,37.1844,37.1961,37.1668,37.1668,63000.0
2012-09-19 15:30:00,63.5,63.51,63.46,63.48,116600.0,37.1668,37.1727,37.1434,37.1551,116600.0
2012-09-19 15:40:00,63.48,63.52,63.43,63.49,141800.0,37.1551,37.1785,37.1259,37.161,141800.0
2012-09-19 15:50:00,63.5,63.51,63.39,63.41,297200.0,37.1668,37.1727,37.1024,37.1141,297200.0
2012-09-20 09:30:00,63.27,63.64,63.27,63.58,110200.0,37.0322,37.2488,37.0322,37.2136,110200.0
2012-09-20 09:40:00,63.58,63.61,63.38,63.44,47000.0,37.2136,37.2312,37.0966,37.1317,47000.0
2012-09-20 09:50:00,63.44,63.55,63.44,63.54,84700.0,37.1317,37.1961,37.1317,37.1902,84700.0
2012-09-20 10:00:00,63.54,63.59,63.52,63.54,81100.0,37.1902,37.2195,37.1785,37.1902,81100.0
2012-09-20 10:10:00,63.54,63.71,63.53,63.71,76100.0,37.1902,37.2897,37.1844,37.2897,76100.0
2012-09-20 10:20:00,63.71,63.84,63.7,63.8,146300.0,37.2897,37.3658,37.2839,37.3424,146300.0
2012-09-20 10:30:00,63.8,63.84,63.75,63.82,138800.0,37.3424,37.3658,37.3131,37.3541,138800.0
2012-09-20 10:40:00,63.82,63.85,63.66,63.67,92800.0,37.3541,37.3717,37.2605,37.2663,92800.0
2012-09-20 10:50:00,63.67,63.83,63.66,63.81,93700.0,37.2663,37.36,37.2605,37.3483,93700.0
2012-09-20 11:00:00,63.82,63.84,63.7,63.71,87500.0,37.3541,37.3658,37.2839,37.2897,87500.0
2012-09-20 11:10:00,63.72,63.85,63.71,63.79,65700.0,37.2956,37.3717,37.2897,37.3366,65700.0
2012-09-20 11:20:00,63.8,63.87,63.79,63.87,80100.0,37.3424,37.3834,37.3366,37.3834,80100.0
2012-09-20 11:30:00,63.86,63.88,63.8,63.86,70400.0,37.3775,37.3892,37.3424,37.3775,70400.0
2012-09-20 11:40:00,63.85,63.88,63.78,63.83,88600.0,37.3717,37.3892,37.3307,37.36,88600.0
2012-09-20 11:50:00,63.83,63.9,63.82,63.87,61400.0,37.36,37.4009,37.3541,37.3834,61400.0
2012-09-20 12:00:00,63.87,63.95,63.87,63.93,61400.0,37.3834,37.4302,37.3834,37.4185,61400.0
2012-09-20 12:10:00,63.93,63.94,63.84,63.84,37200.0,37.4185,37.4244,37.3658,37.3658,37200.0
2012-09-20 12:20:00,63.84,63.92,63.8,63.91,67100.0,37.3658,37.4127,37.3424,37.4068,67100.0
2012-09-20 12:30:00,63.91,63.99,63.9,63.99,67200.0,37.4068,37.4536,37.4009,37.4536,67200.0
2012-09-20 12:40:00,64.0,64.0,63.91,63.92,98800.0,37.4595,37.4595,37.4068,37.4127,98800.0
2012-09-20 12:50:00,63.93,63.98,63.89,63.93,81300.0,37.4185,37.4478,37.3951,37.4185,81300.0
2012-09-20 13:00:00,63.93,63.97,63.91,63.91,28500.0,37.4185,37.4419,37.4068,37.4068,28500.0
2012-09-20 13:10:00,63.92,63.95,63.86,63.95,49400.0,37.4127,37.4302,37.3775,37.4302,49400.0
2012-09-20 13:20:00,63.94,63.96,63.93,63.95,31400.0,37.4244,37.4361,37.4185,37.4302,31400.0
2012-09-20 13:30:00,63.95,63.99,63.94,63.97,36100.0,37.4302,37.4536,37.4244,37.4419,36100.0
2012-09-20 13:40:00,63.97,63.99,63.96,63.98,45500.0,37.4419,37.4536,37.4361,37.4478,45500.0
2012-09-20 13:50:00,63.99,64.1,63.99,64.08,75600.0,37.4536,37.518,37.4536,37.5063,75600.0
2012-09-20 14:00:00,64.08,64.09,64.07,64.08,36500.0,37.5063,37.5122,37.5004,37.5063,36500.0
2012-09-20 14:10:00,64.08,64.14,64.06,64.06,80000.0,37.5063,37.5414,37.4946,37.4946,80000.0
2012-09-20 14:20:00,64.06,64.07,63.99,64.02,89100.0,37.4946,37.5004,37.4536,37.4712,89100.0
2012-09-20 14:30:00,64.03,64.08,63.97,64.08,60200.0,37.477,37.5063,37.4419,37.5063,60200.0
2012-09-20 14:40:00,64.08,64.09,64.03,64.06,38400.0,37.5063,37.5122,37.477,37.4946,38400.0
2012-09-20 14:50:00,64.07,64.08,64.0,64.07,56100.0,37.5004,37.5063,37.4595,37.5004,56100.0
2012-09-20 15:00:00,64.07,64.11,64.05,64.1,67900.0,37.5004,37.5239,37.4887,37.518,67900.0
2012-09-20 15:10:00,64.1,64.11,64.03,64.04,66200.0,37.518,37.5239,37.477,37.4829,66200.0
2012-09-20 15:20:00,64.05,64.07,64.04,64.07,70300.0,37.4887,37.5004,37.4829,37.5004,70300.0
2012-09-20 15:30:00,64.07,64.09,64.02,64.05,115400.0,37.5004,37.5122,37.4712,37.4887,115400.0
2012-09-20 15:40:00,64.06,64.06,63.94,63.94,145100.0,37.4946,37.4946,37.4244,37.4244,145100.0
2012-09-20 15:50:00,63.94,63.98,63.9,63.94,338400.0,37.4244,37.4478,37.4009,37.4244,338400.0
2012-09-21 09:30:00,64.06,64.08,63.78,63.88,781700.0,37.4946,37.5063,37.3307,37.3892,781700.0
2012-09-21 09:40:00,63.88,64.07,63.85,63.94,188300.0,37.3892,37.5004,37.3717,37.4244,188300.0
2012-09-21 09:50:00,63.94,64.05,63.88,63.94,74000.0,37.4244,37.4887,37.3892,37.4244,74000.0
2012-09-21 10:00:00,63.94,64.06,63.93,63.95,59800.0,37.4244,37.4946,37.4185,37.4302,59800.0
2012-09-21 10:10:00,63.95,63.99,63.89,63.89,66700.0,37.4302,37.4536,37.3951,37.3951,66700.0
2012-09-21 10:20:00,63.88,63.9,63.8,63.83,71900.0,37.3892,37.4009,37.3424,37.36,71900.0
2012-09-21 10:30:00,63.83,63.85,63.8,63.81,63200.0,37.36,37.3717,37.3424,37.3483,63200.0
2012-09-21 10:40:00,63.81,63.82,63.76,63.79,55800.0,37.3483,37.3541,37.319,37.3366,55800.0
2012-09-21 10:50:00,63.8,63.94,63.79,63.94,53100.0,37.3424,37.4244,37.3366,37.4244,53100.0
2012-09-21 11:00:00,63.94,63.94,63.83,63.83,33600.0,37.4244,37.4244,37.36,37.36,33600.0
2012-09-21 11:10:00,63.83,63.84,63.72,63.72,56400.0,37.36,37.3658,37.2956,37.2956,56400.0
2012-09-21 11:20:00,63.71,63.8,63.67,63.77,55200.0,37.2897,37.3424,37.2663,37.3249,55200.0
2012-09-21 11:30:00,63.77,63.79,63.73,63.73,37900.0,37.3249,37.3366,37.3014,37.3014,37900.0
2012-09-21 11:40:00,63.74,63.79,63.73,63.75,62700.0,37.3073,37.3366,37.3014,37.3131,62700.0
2012-09-21 11:50:00,63.75,63.82,63.75,63.81,31500.0,37.3131,37.3541,37.3131,37.3483,31500.0
2012-09-21 12:00:00,63.81,63.82,63.76,63.77,38100.0,37.3483,37.3541,37.319,37.3249,38100.0
2012-09-21 12:10:00,63.76,63.8,63.76,63.79,55400.0,37.319,37.3424,37.319,37.3366,55400.0
2012-09-21 12:20:00,63.79,63.83,63.76,63.83,56300.0,37.3366,37.36,37.319,37.36,56300.0
2012-09-21 12:30:00,63.83,63.84,63.78,63.79,95700.0,37.36,37.3658,37.3307,37.3366,95700.0
2012-09-21 12:40:00,63.79,63.79,63.73,63.78,51200.0,37.3366,37.3366,37.3014,37.3307,51200.0
2012-09-21 12:50:00,63.77,63.84,63.77,63.8,37200.0,37.3249,37.3658,37.3249,37.3424,37200.0
2012-09-21 13:00:00,63.8,63.85,63.8,63.84,43300.0,37.3424,37.3717,37.3424,37.3658,43300.0
2012-09-21 13:10:00,63.84,63.88,63.83,63.85,57600.0,37.3658,37.3892,37.36,37.3717,57600.0
2012-09-21 13:20:00,63.86,63.94,63.86,63.94,53000.0,37.3775,37.4244,37.3775,37.4244,53000.0
2012-09-21 13:30:00,63.94,63.96,63.91,63.91,44200.0,37.4244,37.4361,37.4068,37.4068,44200.0
2012-09-21 13:40:00,63.91,63.92,63.86,63.87,51900.0,37.4068,37.4127,37.3775,37.3834,51900.0
2012-09-21 13:50:00,63.86,63.87,63.85,63.86,25100.0,37.3775,37.3834,37.3717,37.3775,25100.0
2012-09-21 14:00:00,63.87,63.9,63.86,63.9,37300.0,37.3834,37.4009,37.3775,37.4009,37300.0
2012-09-21 14:10:00,63.89,63.89,63.84,63.84,43300.0,37.3951,37.3951,37.3658,37.3658,43300.0
2012-09-21 14:20:00,63.85,63.85,63.82,63.84,64200.0,37.3717,37.3717,37.3541,37.3658,64200.0
2012-09-21 14:30:00,63.85,63.87,63.82,63.85,55700.0,37.3717,37.3834,37.3541,37.3717,55700.0
2012-09-21 14:40:00,63.84,63.87,63.8,63.8,134600.0,37.3658,37.3834,37.3424,37.3424,134600.0
2012-09-21 14:50:00,63.8,63.94,63.78,63.94,115100.0,37.3424,37.4244,37.3307,37.4244,115100.0
2012-09-21 15:00:00,63.93,63.96,63.91,63.94,76200.0,37.4185,37.4361,37.4068,37.4244,76200.0
2012-09-21 15:10:00,63.95,64.01,63.94,63.97,155700.0,37.4302,37.4653,37.4244,37.4419,155700.0
2012-09-21 15:20:00,63.98,64.0,63.93,63.97,102700.0,37.4478,37.4595,37.4185,37.4419,102700.0
2012-09-21 15:30:00,63.96,63.97,63.91,63.91,100200.0,37.4361,37.4419,37.4068,37.4068,100200.0
2012-09-21 15:40:00,63.91,63.97,63.9,63.96,200900.0,37.4068,37.4419,37.4009,37.4361,200900.0
2012-09-21 15:50:00,63.97,64.14,63.95,64.03,663400.0,37.4419,37.5414,37.4302,37.477,663400.0
2012-09-24 09:30:00,64.12,64.27,64.08,64.13,110800.0,37.5297,37.6175,37.5063,37.5356,110800.0
2012-09-24 09:40:00,64.12,64.25,64.09,64.23,96400.0,37.5297,37.6058,37.5122,37.5941,96400.0
2012-09-24 09:50:00,64.23,64.28,64.13,64.15,74300.0,37.5941,37.6234,37.5356,37.5473,74300.0
2012-09-24 10:00:00,64.14,64.15,64.06,64.09,78700.0,37.5414,37.5473,37.4946,37.5122,78700.0
2012-09-24 10:10:00,64.08,64.16,64.07,64.14,96800.0,37.5063,37.5531,37.5004,37.5414,96800.0
2012-09-24 10:20:00,64.15,64.2,64.13,64.2,80100.0,37.5473,37.5765,37.5356,37.5765,80100.0
2012-09-24 10:30:00,64.21,64.25,64.15,64.15,116800.0,37.5824,37.6058,37.5473,37.5473,116800.0
2012-09-24 10:40:00,64.16,64.18,64.1,64.11,73600.0,37.5531,37.5648,37.518,37.5239,73600.0
2012-09-24 10:50:00,64.11,64.22,64.1,64.14,123300.0,37.5239,37.5882,37.518,37.5414,123300.0
2012-09-24 11:00:00,64.14,64.17,64.14,64.14,95400.0,37.5414,37.559,37.5414,37.5414,95400.0
2012-09-24 11:10:00,64.15,64.17,64.09,64.09,80700.0,37.5473,37.559,37.5122,37.5122,80700.0
2012-09-24 11:20:00,64.09,64.13,64.07,64.12,97200.0,37.5122,37.5356,37.5004,37.5297,97200.0
2012-09-24 11:30:00,64.13,64.22,64.13,64.16,50300.0,37.5356,37.5882,37.5356,37.5531,50300.0
2012-09-24 11:40:00,64.17,64.21,64.16,64.18,68600.0,37.559,37.5824,37.5531,37.5648,68600.0
2012-09-24 11:50:00,64.19,64.22,64.19,64.22,46500.0,37.5707,37.5882,37.5707,37.5882,46500.0
2012-09-24 12:00:00,64.22,64.22,64.16,64.16,38500.0,37.5882,37.5882,37.5531,37.5531,38500.0
2012-09-24 12:10:00,64.17,64.22,64.16,64.18,43800.0,37.559,37.5882,37.5531,37.5648,43800.0
2012-09-24 12:20:00,64.18,64.19,64.14,64.15,57300.0,37.5648,37.5707,37.5414,37.5473,57300.0
2012-09-24 12:30:00,64.16,64.22,64.13,64.21,42100.0,37.5531,37.5882,37.5356,37.5824,42100.0
2012-09-24 12:40:00,64.2,64.23,64.18,64.19,43600.0,37.5765,37.5941,37.5648,37.5707,43600.0
2012-09-24 12:50:00,64.18,64.24,64.18,64.22,53000.0,37.5648,37.5999,37.5648,37.5882,53000.0
2012-09-24 13:00:00,64.23,64.32,64.2,64.31,83300.0,37.5941,37.6468,37.5765,37.6409,83300.0
2012-09-24 13:10:00,64.3,64.42,64.25,64.38,88200.0,37.6351,37.7053,37.6058,37.6819,88200.0
2012-09-24 13:20:00,64.37,64.39,64.35,64.35,19300.0,37.676,37.6877,37.6643,37.6643,19300.0
2012-09-24 13:30:00,64.34,64.39,64.33,64.39,62900.0,37.6585,37.6877,37.6526,37.6877,62900.0
2012-09-24 13:40:00,64.39,64.41,64.32,64.41,40700.0,37.6877,37.6994,37.6468,37.6994,40700.0
2012-09-24 13:50:00,64.41,64.5,64.39,64.48,130000.0,37.6994,37.7521,37.6877,37.7404,130000.0
2012-09-24 14:00:00,64.48,64.53,64.48,64.53,134300.0,37.7404,37.7697,37.7404,37.7697,134300.0
2012-09-24 14:10:00,64.53,64.59,64.51,64.59,149200.0,37.7697,37.8048,37.758,37.8048,149200.0
2012-09-24 14:20:00,64.59,64.7,64.58,64.69,139800.0,37.8048,37.8692,37.799,37.8633,139800.0
2012-09-24 14:30:00,64.69,64.71,64.63,64.66,140300.0,37.8633,37.875,37.8282,37.8458,140300.0
2012-09-24 14:40:00,64.66,64.74,64.64,64.66,119500.0,37.8458,37.8926,37.8341,37.8458,119500.0
2012-09-24 14:50:00,64.66,64.73,64.63,64.66,81500.0,37.8458,37.8867,37.8282,37.8458,81500.0
2012-09-24 15:00:00,64.66,64.67,64.58,64.61,75300.0,37.8458,37.8516,37.799,37.8165,75300.0
2012-09-24 15:10:00,64.6,64.66,64.59,64.64,69900.0,37.8107,37.8458,37.8048,37.8341,69900.0
2012-09-24 15:20:00,64.64,64.67,64.61,64.65,87200.0,37.8341,37.8516,37.8165,37.8399,87200.0
2012-09-24 15:30:00,64.65,64.65,64.62,64.64,62800.0,37.8399,37.8399,37.8224,37.8341,62800.0
2012-09-24 15:40:00,64.64,64.67,64.62,64.64,142400.0,37.8341,37.8516,37.8224,37.8341,142400.0
2012-09-24 15:50:00,64.64,64.66,64.59,64.64,203100.0,37.8341,37.8458,37.8048,37.8341,203100.0
2012-09-25 09:30:00,64.64,64.68,64.4,64.55,116500.0,37.8341,37.8575,37.6936,37.7814,116500.0
2012-09-25 09:40:00,64.55,64.78,64.55,64.78,68100.0,37.7814,37.916,37.7814,37.916,68100.0
2012-09-25 09:50:00,64.77,64.89,64.76,64.82,91000.0,37.9102,37.9804,37.9043,37.9394,91000.0
2012-09-25 10:00:00,64.84,64.91,64.77,64.79,136700.0,37.9511,37.9921,37.9102,37.9219,136700.0
2012-09-25 10:10:00,64.79,64.85,64.76,64.77,57700.0,37.9219,37.957,37.9043,37.9102,57700.0
2012-09-25 10:20:00,64.78,64.83,64.75,64.77,75200.0,37.916,37.9453,37.8985,37.9102,75200.0
2012-09-25 10:30:00,64.77,64.78,64.72,64.74,54700.0,37.9102,37.916,37.8809,37.8926,54700.0
2012-09-25 10:40:00,64.75,64.78,64.73,64.74,77900.0,37.8985,37.916,37.8867,37.8926,77900.0
2012-09-25 10:50:00,64.74,64.81,64.72,64.73,63600.0,37.8926,37.9336,37.8809,37.8867,63600.0
2012-09-25 11:00:00,64.73,64.77,64.72,64.76,42200.0,37.8867,37.9102,37.8809,37.9043,42200.0
2012-09-25 11:10:00,64.76,64.83,64.75,64.82,50400.0,37.9043,37.9453,37.8985,37.9394,50400.0
2012-09-25 11:20:00,64.82,64.83,64.76,64.77,50400.0,37.9394,37.9453,37.9043,37.9102,50400.0
2012-09-25 11:30:00,64.77,64.83,64.76,64.8,74800.0,37.9102,37.9453,37.9043,37.9277,74800.0
2012-09-25 11:40:00,64.8,64.81,64.71,64.71,35900.0,37.9277,37.9336,37.875,37.875,35900.0
2012-09-25 11:50:00,64.72,64.72,64.69,64.7,47000.0,37.8809,37.8809,37.8633,37.8692,47000.0
2012-09-25 12:00:00,64.7,64.7,64.6,64.63,76700.0,37.8692,37.8692,37.8107,37.8282,76700.0
2012-09-25 12:10:00,64.62,64.62,64.56,64.57,47000.0,37.8224,37.8224,37.7872,37.7931,47000.0
2012-09-25 12:20:00,64.57,64.58,64.55,64.56,48500.0,37.7931,37.799,37.7814,37.7872,48500.0
2012-09-25 12:30:00,64.56,64.61,64.54,64.56,63900.0,37.7872,37.8165,37.7755,37.7872,63900.0
2012-09-25 12:40:00,64.56,64.58,64.51,64.53,60900.0,37.7872,37.799,37.758,37.7697,60900.0
2012-09-25 12:50:00,64.54,64.55,64.52,64.54,29500.0,37.7755,37.7814,37.7638,37.7755,29500.0
2012-09-25 13:00:00,64.55,64.59,64.52,64.55,264300.0,37.7814,37.8048,37.7638,37.7814,264300.0
2012-09-25 13:10:00,64.54,64.57,64.51,64.51,144300.0,37.7755,37.7931,37.758,37.758,144300.0
2012-09-25 13:20:00,64.52,64.53,64.47,64.48,39300.0,37.7638,37.7697,37.7346,37.7404,39300.0
2012-09-25 13:30:00,64.49,64.55,64.47,64.53,46800.0,37.7463,37.7814,37.7346,37.7697,46800.0
2012-09-25 13:40:00,64.52,64.56,64.5,64.55,36200.0,37.7638,37.7872,37.7521,37.7814,36200.0
2012-09-25 13:50:00,64.54,64.58,64.5,64.55,44600.0,37.7755,37.799,37.7521,37.7814,44600.0
2012-09-25 14:00:00,64.55,64.57,64.53,64.55,44000.0,37.7814,37.7931,37.7697,37.7814,44000.0
2012-09-25 14:10:00,64.54,64.62,64.54,64.55,46800.0,37.7755,37.8224,37.7755,37.7814,46800.0
2012-09-25 14:20:00,64.54,64.55,64.49,64.5,30900.0,37.7755,37.7814,37.7463,37.7521,30900.0
2012-09-25 14:30:00,64.51,64.55,64.5,64.54,32900.0,37.758,37.7814,37.7521,37.7755,32900.0
2012-09-25 14:40:00,64.53,64.56,64.48,64.56,33800.0,37.7697,37.7872,37.7404,37.7872,33800.0
2012-09-25 14:50:00,64.56,64.57,64.53,64.56,43200.0,37.7872,37.7931,37.7697,37.7872,43200.0
2012-09-25 15:00:00,64.56,64.57,64.51,64.51,70700.0,37.7872,37.7931,37.758,37.758,70700.0
2012-09-25 15:10:00,64.51,64.54,64.42,64.48,123000.0,37.758,37.7755,37.7053,37.7404,123000.0
2012-09-25 15:20:00,64.47,64.51,64.45,64.47,56300.0,37.7346,37.758,37.7229,37.7346,56300.0
2012-09-25 15:30:00,64.47,64.5,64.38,64.38,91500.0,37.7346,37.7521,37.6819,37.6819,91500.0
2012-09-25 15:40:00,64.38,64.46,64.35,64.4,109300.0,37.6819,37.7287,37.6643,37.6936,109300.0
2012-09-25 15:50:00,64.4,64.42,64.32,64.33,196600.0,37.6936,37.7053,37.6468,37.6526,196600.0
2012-09-26 09:30:00,64.47,64.85,64.29,64.77,89800.0,37.7346,37.957,37.6292,37.9102,89800.0
2012-09-26 09:40:00,64.77,64.9,64.7,64.72,99600.0,37.9102,37.9862,37.8692,37.8809,99600.0
2012-09-26 09:50:00,64.73,64.76,64.66,64.69,70100.0,37.8867,37.9043,37.8458,37.8633,70100.0
2012-09-26 10:00:00,64.69,64.75,64.66,64.74,132900.0,37.8633,37.8985,37.8458,37.8926,132900.0
2012-09-26 10:10:00,64.75,64.79,64.71,64.76,121500.0,37.8985,37.9219,37.875,37.9043,121500.0
2012-09-26 10:20:00,64.75,64.76,64.69,64.7,143200.0,37.8985,37.9043,37.8633,37.8692,143200.0
2012-09-26 10:30:00,64.71,64.76,64.68,64.71,186800.0,37.875,37.9043,37.8575,37.875,186800.0
2012-09-26 10:40:00,64.71,64.73,64.65,64.72,120700.0,37.875,37.8867,37.8399,37.8809,120700.0
2012-09-26 10:50:00,64.72,64.74,64.7,64.7,56500.0,37.8809,37.8926,37.8692,37.8692,56500.0
2012-09-26 11:00:00,64.71,64.76,64.7,64.7,76100.0,37.875,37.9043,37.8692,37.8692,76100.0
2012-09-26 11:10:00,64.7,64.74,64.64,64.65,76600.0,37.8692,37.8926,37.8341,37.8399,76600.0
2012-09-26 11:20:00,64.65,64.68,64.59,64.64,53900.0,37.8399,37.8575,37.8048,37.8341,53900.0
2012-09-26 11:30:00,64.65,64.69,64.62,64.66,84700.0,37.8399,37.8633,37.8224,37.8458,84700.0
2012-09-26 11:40:00,64.66,64.67,64.59,64.65,66900.0,37.8458,37.8516,37.8048,37.8399,66900.0
2012-09-26 11:50:00,64.65,64.65,64.6,64.63,29600.0,37.8399,37.8399,37.8107,37.8282,29600.0
2012-09-26 12:00:00,64.64,64.65,64.61,64.61,38900.0,37.8341,37.8399,37.8165,37.8165,38900.0
2012-09-26 12:10:00,64.62,64.64,64.56,64.61,38700.0,37.8224,37.8341,37.7872,37.8165,38700.0
2012-09-26 12:20:00,64.61,64.66,64.56,64.56,36700.0,37.8165,37.8458,37.7872,37.7872,36700.0
2012-09-26 12:30:00,64.56,64.61,64.53,64.58,29300.0,37.7872,37.8165,37.7697,37.799,29300.0
2012-09-26 12:40:00,64.59,64.6,64.55,64.58,25300.0,37.8048,37.8107,37.7814,37.799,25300.0
2012-09-26 12:50:00,64.58,64.66,64.57,64.66,29000.0,37.799,37.8458,37.7931,37.8458,29000.0
2012-09-26 13:00:00,64.66,64.76,64.65,64.71,31300.0,37.8458,37.9043,37.8399,37.875,31300.0
2012-09-26 13:10:00,64.7,64.72,64.57,64.59,35200.0,37.8692,37.8809,37.7931,37.8048,35200.0
2012-09-26 13:20:00,64.58,64.58,64.5,64.51,35900.0,37.799,37.799,37.7521,37.758,35900.0
2012-09-26 13:30:00,64.51,64.51,64.42,64.45,31900.0,37.758,37.758,37.7053,37.7229,31900.0
2012-09-26 13:40:00,64.45,64.48,64.37,64.4,33900.0,37.7229,37.7404,37.676,37.6936,33900.0
2012-09-26 13:50:00,64.41,64.44,64.37,64.41,32500.0,37.6994,37.717,37.676,37.6994,32500.0
2012-09-26 14:00:00,64.41,64.55,64.41,64.52,53400.0,37.6994,37.7814,37.6994,37.7638,53400.0
2012-09-26 14:10:00,64.52,64.57,64.47,64.54,60700.0,37.7638,37.7931,37.7346,37.7755,60700.0
2012-09-26 14:20:00,64.54,64.55,64.5,64.51,41200.0,37.7755,37.7814,37.7521,37.758,41200.0
2012-09-26 14:30:00,64.51,64.51,64.42,64.46,75300.0,37.758,37.758,37.7053,37.7287,75300.0
2012-09-26 14:40:00,64.46,64.5,64.42,64.5,28400.0,37.7287,37.7521,37.7053,37.7521,28400.0
2012-09-26 14:50:00,64.5,64.5,64.43,64.47,34700.0,37.7521,37.7521,37.7112,37.7346,34700.0
2012-09-26 15:00:00,64.48,64.49,64.41,64.44,53300.0,37.7404,37.7463,37.6994,37.717,53300.0
2012-09-26 15:10:00,64.45,64.55,64.45,64.51,65100.0,37.7229,37.7814,37.7229,37.758,65100.0
2012-09-26 15:20:00,64.51,64.54,64.47,64.51,65500.0,37.758,37.7755,37.7346,37.758,65500.0
2012-09-26 15:30:00,64.51,64.53,64.38,64.4,79400.0,37.758,37.7697,37.6819,37.6936,79400.0
2012-09-26 15:40:00,64.39,64.4,64.33,64.36,60900.0,37.6877,37.6936,37.6526,37.6702,60900.0
2012-09-26 15:50:00,64.36,64.39,64.33,64.33,167900.0,37.6702,37.6877,37.6526,37.6526,167900.0
2012-09-27 09:30:00,64.42,64.46,64.05,64.23,87100.0,37.7053,37.7287,37.4887,37.5941,87100.0
2012-09-27 09:40:00,64.22,64.31,64.06,64.21,48300.0,37.5882,37.6409,37.4946,37.5824,48300.0
2012-09-27 09:50:00,64.21,64.22,64.05,64.14,37900.0,37.5824,37.5882,37.4887,37.5414,37900.0
2012-09-27 10:00:00,64.13,64.24,64.09,64.16,40100.0,37.5356,37.5999,37.5122,37.5531,40100.0
2012-09-27 10:10:00,64.16,64.2,64.08,64.08,47200.0,37.5531,37.5765,37.5063,37.5063,47200.0
2012-09-27 10:20:00,64.08,64.14,64.06,64.11,49800.0,37.5063,37.5414,37.4946,37.5239,49800.0
2012-09-27 10:30:00,64.11,64.14,64.06,64.09,50800.0,37.5239,37.5414,37.4946,37.5122,50800.0
2012-09-27 10:40:00,64.1,64.12,64.06,64.09,33700.0,37.518,37.5297,37.4946,37.5122,33700.0
2012-09-27 10:50:00,64.09,64.11,64.02,64.06,54300.0,37.5122,37.5239,37.4712,37.4946,54300.0
2012-09-27 11:00:00,64.07,64.14,64.06,64.13,32400.0,37.5004,37.5414,37.4946,37.5356,32400.0
2012-09-27 11:10:00,64.14,64.22,64.14,64.14,38600.0,37.5414,37.5882,37.5414,37.5414,38600.0
2012-09-27 11:20:00,64.14,64.2,64.11,64.13,49700.0,37.5414,37.5765,37.5239,37.5356,49700.0
2012-09-27 11:30:00,64.11,64.14,64.09,64.11,39900.0,37.5239,37.5414,37.5122,37.5239,39900.0
2012-09-27 11:40:00,64.11,64.15,64.11,64.14,44100.0,37.5239,37.5473,37.5239,37.5414,44100.0
2012-09-27 11:50:00,64.14,64.21,64.11,64.2,50000.0,37.5414,37.5824,37.5239,37.5765,50000.0
2012-09-27 12:00:00,64.2,64.27,64.19,64.25,27300.0,37.5765,37.6175,37.5707,37.6058,27300.0
2012-09-27 12:10:00,64.25,64.32,64.25,64.31,43500.0,37.6058,37.6468,37.6058,37.6409,43500.0
2012-09-27 12:20:00,64.31,64.42,64.3,64.38,34800.0,37.6409,37.7053,37.6351,37.6819,34800.0
2012-09-27 12:30:00,64.38,64.41,64.35,64.38,22400.0,37.6819,37.6994,37.6643,37.6819,22400.0
2012-09-27 12:40:00,64.38,64.4,64.36,64.38,26000.0,37.6819,37.6936,37.6702,37.6819,26000.0
2012-09-27 12:50:00,64.37,64.37,64.32,64.33,15900.0,37.676,37.676,37.6468,37.6526,15900.0
2012-09-27 13:00:00,64.33,64.33,64.29,64.29,15600.0,37.6526,37.6526,37.6292,37.6292,15600.0
2012-09-27 13:10:00,64.29,64.35,64.29,64.33,14200.0,37.6292,37.6643,37.6292,37.6526,14200.0
2012-09-27 13:20:00,64.34,64.36,64.3,64.31,22500.0,37.6585,37.6702,37.6351,37.6409,22500.0
2012-09-27 13:30:00,64.31,64.34,64.29,64.33,35900.0,37.6409,37.6585,37.6292,37.6526,35900.0
2012-09-27 13:40:00,64.34,64.38,64.34,64.36,25700.0,37.6585,37.6819,37.6585,37.6702,25700.0
2012-09-27 13:50:00,64.37,64.37,64.28,64.31,21400.0,37.676,37.676,37.6234,37.6409,21400.0
2012-09-27 14:00:00,64.31,64.32,64.27,64.29,21300.0,37.6409,37.6468,37.6175,37.6292,21300.0
2012-09-27 14:10:00,64.29,64.33,64.28,64.31,45300.0,37.6292,37.6526,37.6234,37.6409,45300.0
2012-09-27 14:20:00,64.32,64.33,64.25,64.25,21300.0,37.6468,37.6526,37.6058,37.6058,21300.0
2012-09-27 14:30:00,64.24,64.25,64.21,64.21,31900.0,37.5999,37.6058,37.5824,37.5824,31900.0
2012-09-27 14:40:00,64.21,64.21,64.16,64.18,24100.0,37.5824,37.5824,37.5531,37.5648,24100.0
2012-09-27 14:50:00,64.17,64.18,64.11,64.11,40700.0,37.559,37.5648,37.5239,37.5239,40700.0
2012-09-27 15:00:00,64.1,64.15,64.1,64.14,34000.0,37.518,37.5473,37.518,37.5414,34000.0
2012-09-27 15:10:00,64.13,64.14,64.08,64.12,43200.0,37.5356,37.5414,37.5063,37.5297,43200.0
2012-09-27 15:20:00,64.12,64.13,64.06,64.06,63300.0,37.5297,37.5356,37.4946,37.4946,63300.0
2012-09-27 15:30:00,64.06,64.1,64.05,64.06,106100.0,37.4946,37.518,37.4887,37.4946,106100.0
2012-09-27 15:40:00,64.05,64.07,64.02,64.07,79400.0,37.4887,37.5004,37.4712,37.5004,79400.0
2012-09-27 15:50:00,64.07,64.07,64.01,64.06,200400.0,37.5004,37.5004,37.4653,37.4946,200400.0
2012-09-28 09:30:00,64.03,64.23,63.98,64.0,133200.0,37.477,37.5941,37.4478,37.4595,133200.0
2012-09-28 09:40:00,64.0,64.17,63.95,64.12,135700.0,37.4595,37.559,37.4302,37.5297,135700.0
2012-09-28 09:50:00,64.11,64.39,64.06,64.37,85400.0,37.5239,37.6877,37.4946,37.676,85400.0
2012-09-28 10:00:00,64.38,64.39,64.23,64.28,97100.0,37.6819,37.6877,37.5941,37.6234,97100.0
2012-09-28 10:10:00,64.28,64.34,64.21,64.22,85400.0,37.6234,37.6585,37.5824,37.5882,85400.0
2012-09-28 10:20:00,64.21,64.32,64.2,64.32,80400.0,37.5824,37.6468,37.5765,37.6468,80400.0
2012-09-28 10:30:00,64.32,64.39,64.26,64.34,75500.0,37.6468,37.6877,37.6117,37.6585,75500.0
2012-09-28 10:40:00,64.34,64.39,64.34,64.37,65100.0,37.6585,37.6877,37.6585,37.676,65100.0
2012-09-28 10:50:00,64.38,64.42,64.31,64.31,88100.0,37.6819,37.7053,37.6409,37.6409,88100.0
2012-09-28 11:00:00,64.3,64.31,64.24,64.24,44600.0,37.6351,37.6409,37.5999,37.5999,44600.0
2012-09-28 11:10:00,64.25,64.25,64.17,64.19,130700.0,37.6058,37.6058,37.559,37.5707,130700.0
2012-09-28 11:20:00,64.2,64.32,64.18,64.29,55200.0,37.5765,37.6468,37.5648,37.6292,55200.0
2012-09-28 11:30:00,64.3,64.39,64.28,64.39,69300.0,37.6351,37.6877,37.6234,37.6877,69300.0
2012-09-28 11:40:00,64.39,64.46,64.37,64.41,45500.0,37.6877,37.7287,37.676,37.6994,45500.0
2012-09-28 11:50:00,64.41,64.42,64.32,64.37,31300.0,37.6994,37.7053,37.6468,37.676,31300.0
2012-09-28 12:00:00,64.36,64.41,64.31,64.39,64600.0,37.6702,37.6994,37.6409,37.6877,64600.0
2012-09-28 12:10:00,64.39,64.46,64.39,64.46,62800.0,37.6877,37.7287,37.6877,37.7287,62800.0
2012-09-28 12:20:00,64.45,64.5,64.43,64.43,37700.0,37.7229,37.7521,37.7112,37.7112,37700.0
2012-09-28 12:30:00,64.43,64.48,64.43,64.47,40000.0,37.7112,37.7404,37.7112,37.7346,40000.0
2012-09-28 12:40:00,64.48,64.51,64.48,64.51,19200.0,37.7404,37.758,37.7404,37.758,19200.0
2012-09-28 12:50:00,64.51,64.51,64.48,64.51,23800.0,37.758,37.758,37.7404,37.758,23800.0
2012-09-28 13:00:00,64.51,64.54,64.45,64.49,43600.0,37.758,37.7755,37.7229,37.7463,43600.0
2012-09-28 13:10:00,64.48,64.57,64.48,64.56,36400.0,37.7404,37.7931,37.7404,37.7872,36400.0
2012-09-28 13:20:00,64.57,64.59,64.57,64.58,28400.0,37.7931,37.8048,37.7931,37.799,28400.0
2012-09-28 13:30:00,64.58,64.77,64.58,64.7,144500.0,37.799,37.9102,37.799,37.8692,144500.0
2012-09-28 13:40:00,64.71,64.73,64.68,64.68,25900.0,37.875,37.8867,37.8575,37.8575,25900.0
2012-09-28 13:50:00,64.69,64.69,64.62,64.66,53000.0,37.8633,37.8633,37.8224,37.8458,53000.0
2012-09-28 14:00:00,64.66,64.72,64.66,64.7,46700.0,37.8458,37.8809,37.8458,37.8692,46700.0
2012-09-28 14:10:00,64.69,64.74,64.68,64.74,44900.0,37.8633,37.8926,37.8575,37.8926,44900.0
2012-09-28 14:20:00,64.74,64.75,64.67,64.67,40800.0,37.8926,37.8985,37.8516,37.8516,40800.0
2012-09-28 14:30:00,64.67,64.67,64.6,64.6,45400.0,37.8516,37.8516,37.8107,37.8107,45400.0
2012-09-28 14:40:00,64.6,64.63,64.58,64.63,25300.0,37.8107,37.8282,37.799,37.8282,25300.0
2012-09-28 14:50:00,64.63,64.68,64.62,64.64,31300.0,37.8282,37.8575,37.8224,37.8341,31300.0
2012-09-28 15:00:00,64.64,64.66,64.58,64.59,74100.0,37.8341,37.8458,37.799,37.8048,74100.0
2012-09-28 15:10:00,64.58,64.59,64.53,64.55,63800.0,37.799,37.8048,37.7697,37.7814,63800.0
2012-09-28 15:20:00,64.56,64.58,64.52,64.58,69900.0,37.7872,37.799,37.7638,37.799,69900.0
2012-09-28 15:30:00,64.57,64.61,64.55,64.57,117700.0,37.7931,37.8165,37.7814,37.7931,117700.0
2012-09-28 15:40:00,64.57,64.78,64.56,64.78,217800.0,37.7931,37.916,37.7872,37.916,217800.0
2012-09-28 15:50:00,64.78,64.85,64.76,64.78,579300.0,37.916,37.957,37.9043,37.916,579300.0
2012-10-01 09:30:00,65.01,65.02,64.81,64.96,138500.0,38.0506,38.0565,37.9336,38.0214,138500.0
2012-10-01 09:40:00,64.94,65.0,64.91,64.93,55800.0,38.0097,38.0448,37.9921,38.0038,55800.0
2012-10-01 09:50:00,64.94,64.97,64.88,64.89,63100.0,38.0097,38.0272,37.9745,37.9804,63100.0
2012-10-01 10:00:00,64.89,65.12,64.89,65.05,131900.0,37.9804,38.115,37.9804,38.074,131900.0
2012-10-01 10:10:00,65.05,65.07,64.95,64.96,77500.0,38.074,38.0858,38.0155,38.0214,77500.0
2012-10-01 10:20:00,64.96,65.1,64.95,65.09,72500.0,38.0214,38.1033,38.0155,38.0975,72500.0
2012-10-01 10:30:00,65.1,65.12,65.0,65.01,111300.0,38.1033,38.115,38.0448,38.0506,111300.0
2012-10-01 10:40:00,65.01,65.02,64.95,64.99,75800.0,38.0506,38.0565,38.0155,38.0389,75800.0
2012-10-01 10:50:00,64.99,65.04,64.96,64.99,62800.0,38.0389,38.0682,38.0214,38.0389,62800.0
2012-10-01 11:00:00,64.99,65.04,64.98,65.01,40800.0,38.0389,38.0682,38.0331,38.0506,40800.0
2012-10-01 11:10:00,65.01,65.02,64.97,64.99,78000.0,38.0506,38.0565,38.0272,38.0389,78000.0
2012-10-01 11:20:00,65.0,65.08,64.98,65.03,84700.0,38.0448,38.0916,38.0331,38.0623,84700.0
2012-10-01 11:30:00,65.04,65.09,65.0,65.09,57900.0,38.0682,38.0975,38.0448,38.0975,57900.0
2012-10-01 11:40:00,65.09,65.15,65.08,65.15,47600.0,38.0975,38.1326,38.0916,38.1326,47600.0
2012-10-01 11:50:00,65.14,65.16,65.08,65.08,65000.0,38.1267,38.1384,38.0916,38.0916,65000.0
2012-10-01 12:00:00,65.08,65.09,65.08,65.09,17100.0,38.0916,38.0975,38.0916,38.0975,17100.0
2012-10-01 12:10:00,65.09,65.1,65.04,65.1,52100.0,38.0975,38.1033,38.0682,38.1033,52100.0
2012-10-01 12:20:00,65.1,65.14,65.09,65.1,46500.0,38.1033,38.1267,38.0975,38.1033,46500.0
2012-10-01 12:30:00,65.1,65.12,65.06,65.07,54300.0,38.1033,38.115,38.0799,38.0858,54300.0
2012-10-01 12:40:00,65.06,65.07,65.0,65.0,49100.0,38.0799,38.0858,38.0448,38.0448,49100.0
2012-10-01 12:50:00,65.0,65.02,64.9,64.92,44600.0,38.0448,38.0565,37.9862,37.998,44600.0
2012-10-01 13:00:00,64.92,64.93,64.86,64.86,36200.0,37.998,38.0038,37.9628,37.9628,36200.0
2012-10-01 13:10:00,64.86,64.88,64.83,64.87,60700.0,37.9628,37.9745,37.9453,37.9687,60700.0
2012-10-01 13:20:00,64.87,64.87,64.8,64.8,30000.0,37.9687,37.9687,37.9277,37.9277,30000.0
2012-10-01 13:30:00,64.8,64.84,64.78,64.8,31800.0,37.9277,37.9511,37.916,37.9277,31800.0
2012-10-01 13:40:00,64.79,64.82,64.79,64.82,45100.0,37.9219,37.9394,37.9219,37.9394,45100.0
2012-10-01 13:50:00,64.82,64.88,64.8,64.86,45100.0,37.9394,37.9745,37.9277,37.9628,45100.0
2012-10-01 14:00:00,64.86,64.87,64.78,64.8,79700.0,37.9628,37.9687,37.916,37.9277,79700.0
2012-10-01 14:10:00,64.81,64.81,64.76,64.76,42500.0,37.9336,37.9336,37.9043,37.9043,42500.0
2012-10-01 14:20:00,64.76,64.81,64.72,64.73,371100.0,37.9043,37.9336,37.8809,37.8867,371100.0
2012-10-01 14:30:00,64.73,64.75,64.71,64.72,60400.0,37.8867,37.8985,37.875,37.8809,60400.0
2012-10-01 14:40:00,64.72,64.75,64.63,64.63,89500.0,37.8809,37.8985,37.8282,37.8282,89500.0
2012-10-01 14:50:00,64.63,64.69,64.6,64.68,66800.0,37.8282,37.8633,37.8107,37.8575,66800.0
2012-10-01 15:00:00,64.69,64.69,64.56,64.6,95900.0,37.8633,37.8633,37.7872,37.8107,95900.0
2012-10-01 15:10:00,64.61,64.61,64.48,64.49,107600.0,37.8165,37.8165,37.7404,37.7463,107600.0
2012-10-01 15:20:00,64.49,64.5,64.38,64.46,134400.0,37.7463,37.7521,37.6819,37.7287,134400.0
2012-10-01 15:30:00,64.46,64.48,64.41,64.44,144200.0,37.7287,37.7404,37.6994,37.717,144200.0
2012-10-01 15:40:00,64.45,64.48,64.36,64.37,223000.0,37.7229,37.7404,37.6702,37.676,223000.0
2012-10-01 15:50:00,64.38,64.41,64.35,64.39,332700.0,37.6819,37.6994,37.6643,37.6877,332700.0
2012-10-02 09:30:00,64.59,65.06,64.56,64.97,122000.0,37.8048,38.0799,37.7872,38.0272,122000.0
2012-10-02 09:40:00,64.97,65.07,64.88,64.89,69800.0,38.0272,38.0858,37.9745,37.9804,69800.0
2012-10-02 09:50:00,64.9,64.99,64.86,64.97,132200.0,37.9862,38.0389,37.9628,38.0272,132200.0
2012-10-02 10:00:00,64.97,64.97,64.82,64.88,91900.0,38.0272,38.0272,37.9394,37.9745,91900.0
2012-10-02 10:10:00,64.88,64.88,64.76,64.78,81800.0,37.9745,37.9745,37.9043,37.916,81800.0
2012-10-02 10:20:00,64.78,64.8,64.73,64.8,77400.0,37.916,37.9277,37.8867,37.9277,77400.0
2012-10-02 10:30:00,64.8,64.84,64.75,64.75,61500.0,37.9277,37.9511,37.8985,37.8985,61500.0
2012-10-02 10:40:00,64.75,64.77,64.7,64.71,35300.0,37.8985,37.9102,37.8692,37.875,35300.0
2012-10-02 10:50:00,64.7,64.75,64.62,64.68,53100.0,37.8692,37.8985,37.8224,37.8575,53100.0
2012-10-02 11:00:00,64.68,64.75,64.67,64.68,35900.0,37.8575,37.8985,37.8516,37.8575,35900.0
2012-10-02 11:10:00,64.67,64.78,64.66,64.78,52900.0,37.8516,37.916,37.8458,37.916,52900.0
2012-10-02 11:20:00,64.77,64.79,64.69,64.69,42300.0,37.9102,37.9219,37.8633,37.8633,42300.0
2012-10-02 11:30:00,64.7,64.77,64.62,64.63,95700.0,37.8692,37.9102,37.8224,37.8282,95700.0
2012-10-02 11:40:00,64.63,64.67,64.6,64.6,64900.0,37.8282,37.8516,37.8107,37.8107,64900.0
2012-10-02 11:50:00,64.6,64.61,64.54,64.61,73500.0,37.8107,37.8165,37.7755,37.8165,73500.0
2012-10-02 12:00:00,64.6,64.66,64.58,64.6,44900.0,37.8107,37.8458,37.799,37.8107,44900.0
2012-10-02 12:10:00,64.6,64.78,64.6,64.74,45000.0,37.8107,37.916,37.8107,37.8926,45000.0
2012-10-02 12:20:00,64.76,64.8,64.72,64.73,55800.0,37.9043,37.9277,37.8809,37.8867,55800.0
2012-10-02 12:30:00,64.72,64.8,64.67,64.8,45400.0,37.8809,37.9277,37.8516,37.9277,45400.0
2012-10-02 12:40:00,64.8,64.8,64.7,64.73,69300.0,37.9277,37.9277,37.8692,37.8867,69300.0
2012-10-02 12:50:00,64.73,64.76,64.7,64.73,21100.0,37.8867,37.9043,37.8692,37.8867,21100.0
2012-10-02 13:00:00,64.74,64.76,64.72,64.74,21600.0,37.8926,37.9043,37.8809,37.8926,21600.0
2012-10-02 13:10:00,64.73,64.73,64.72,64.73,14600.0,37.8867,37.8867,37.8809,37.8867,14600.0
2012-10-02 13:20:00,64.73,64.75,64.69,64.73,49800.0,37.8867,37.8985,37.8633,37.8867,49800.0
2012-10-02 13:30:00,64.74,64.82,64.72,64.81,32300.0,37.8926,37.9394,37.8809,37.9336,32300.0
2012-10-02 13:40:00,64.81,64.81,64.76,64.8,42700.0,37.9336,37.9336,37.9043,37.9277,42700.0
2012-10-02 13:50:00,64.79,64.8,64.69,64.69,55500.0,37.9219,37.9277,37.8633,37.8633,55500.0
2012-10-02 14:00:00,64.7,64.78,64.67,64.69,66600.0,37.8692,37.916,37.8516,37.8633,66600.0
2012-10-02 14:10:00,64.69,64.7,64.64,64.65,126600.0,37.8633,37.8692,37.8341,37.8399,126600.0
2012-10-02 14:20:00,64.64,64.66,64.58,64.59,42600.0,37.8341,37.8458,37.799,37.8048,42600.0
2012-10-02 14:30:00,64.59,64.67,64.57,64.61,47500.0,37.8048,37.8516,37.7931,37.8165,47500.0
2012-10-02 14:40:00,64.61,64.64,64.57,64.61,41000.0,37.8165,37.8341,37.7931,37.8165,41000.0
2012-10-02 14:50:00,64.61,64.69,64.6,64.67,66200.0,37.8165,37.8633,37.8107,37.8516,66200.0
2012-10-02 15:00:00,64.68,64.73,64.63,64.63,65100.0,37.8575,37.8867,37.8282,37.8282,65100.0
2012-10-02 15:10:00,64.63,64.7,64.62,64.68,39600.0,37.8282,37.8692,37.8224,37.8575,39600.0
2012-10-02 15:20:00,64.69,64.73,64.67,64.72,48000.0,37.8633,37.8867,37.8516,37.8809,48000.0
2012-10-02 15:30:00,64.73,64.78,64.7,64.77,76800.0,37.8867,37.916,37.8692,37.9102,76800.0
2012-10-02 15:40:00,64.77,64.84,64.74,64.8,160000.0,37.9102,37.9511,37.8926,37.9277,160000.0
2012-10-02 15:50:00,64.8,64.83,64.75,64.77,391200.0,37.9277,37.9453,37.8985,37.9102,391200.0
2012-10-03 09:30:00,64.76,64.99,64.75,64.97,54300.0,37.9043,38.0389,37.8985,38.0272,54300.0
2012-10-03 09:40:00,64.99,65.01,64.84,64.95,44000.0,38.0389,38.0506,37.9511,38.0155,44000.0
2012-10-03 09:50:00,64.96,64.97,64.82,64.89,49800.0,38.0214,38.0272,37.9394,37.9804,49800.0
2012-10-03 10:00:00,64.9,64.97,64.71,64.79,167700.0,37.9862,38.0272,37.875,37.9219,167700.0
2012-10-03 10:10:00,64.79,64.88,64.73,64.83,80200.0,37.9219,37.9745,37.8867,37.9453,80200.0
2012-10-03 10:20:00,64.85,64.91,64.83,64.85,60500.0,37.957,37.9921,37.9453,37.957,60500.0
2012-10-03 10:30:00,64.86,64.89,64.79,64.84,63700.0,37.9628,37.9804,37.9219,37.9511,63700.0
2012-10-03 10:40:00,64.84,64.88,64.81,64.81,57100.0,37.9511,37.9745,37.9336,37.9336,57100.0
2012-10-03 10:50:00,64.82,64.84,64.78,64.8,41000.0,37.9394,37.9511,37.916,37.9277,41000.0
2012-10-03 11:00:00,64.8,64.85,64.79,64.85,75400.0,37.9277,37.957,37.9219,37.957,75400.0
2012-10-03 11:10:00,64.85,64.95,64.85,64.91,67700.0,37.957,38.0155,37.957,37.9921,67700.0
2012-10-03 11:20:00,64.91,64.98,64.9,64.96,30100.0,37.9921,38.0331,37.9862,38.0214,30100.0
2012-10-03 11:30:00,64.96,64.99,64.95,64.98,71400.0,38.0214,38.0389,38.0155,38.0331,71400.0
2012-10-03 11:40:00,64.98,65.0,64.95,64.95,79400.0,38.0331,38.0448,38.0155,38.0155,79400.0
2012-10-03 11:50:00,64.96,64.97,64.86,64.87,72600.0,38.0214,38.0272,37.9628,37.9687,72600.0
2012-10-03 12:00:00,64.88,64.9,64.87,64.9,21700.0,37.9745,37.9862,37.9687,37.9862,21700.0
2012-10-03 12:10:00,64.9,64.9,64.87,64.89,17200.0,37.9862,37.9862,37.9687,37.9804,17200.0
2012-10-03 12:20:00,64.89,64.91,64.88,64.89,29400.0,37.9804,37.9921,37.9745,37.9804,29400.0
2012-10-03 12:30:00,64.9,64.91,64.88,64.88,22300.0,37.9862,37.9921,37.9745,37.9745,22300.0
2012-10-03 12:40:00,64.88,64.91,64.85,64.85,34600.0,37.9745,37.9921,37.957,37.957,34600.0
2012-10-03 12:50:00,64.86,64.86,64.78,64.79,90800.0,37.9628,37.9628,37.916,37.9219,90800.0
2012-10-03 13:00:00,64.8,64.81,64.77,64.77,39300.0,37.9277,37.9336,37.9102,37.9102,39300.0
2012-10-03 13:10:00,64.78,64.78,64.71,64.71,78300.0,37.916,37.916,37.875,37.875,78300.0
2012-10-03 13:20:00,64.71,64.72,64.64,64.64,60700.0,37.875,37.8809,37.8341,37.8341,60700.0
2012-10-03 13:30:00,64.65,64.67,64.54,64.55,56000.0,37.8399,37.8516,37.7755,37.7814,56000.0
2012-10-03 13:40:00,64.54,64.59,64.53,64.55,67300.0,37.7755,37.8048,37.7697,37.7814,67300.0
2012-10-03 13:50:00,64.55,64.61,64.52,64.61,61500.0,37.7814,37.8165,37.7638,37.8165,61500.0
2012-10-03 14:00:00,64.61,64.65,64.61,64.63,23400.0,37.8165,37.8399,37.8165,37.8282,23400.0
2012-10-03 14:10:00,64.64,64.66,64.63,64.63,36700.0,37.8341,37.8458,37.8282,37.8282,36700.0
2012-10-03 14:20:00,64.64,64.65,64.5,64.51,83300.0,37.8341,37.8399,37.7521,37.758,83300.0
2012-10-03 14:30:00,64.5,64.52,64.48,64.5,76400.0,37.7521,37.7638,37.7404,37.7521,76400.0
2012-10-03 14:40:00,64.49,64.54,64.49,64.54,105800.0,37.7463,37.7755,37.7463,37.7755,105800.0
2012-10-03 14:50:00,64.55,64.59,64.53,64.59,40300.0,37.7814,37.8048,37.7697,37.8048,40300.0
2012-10-03 15:00:00,64.58,64.59,64.52,64.55,56200.0,37.799,37.8048,37.7638,37.7814,56200.0
2012-10-03 15:10:00,64.56,64.62,64.55,64.61,95200.0,37.7872,37.8224,37.7814,37.8165,95200.0
2012-10-03 15:20:00,64.62,64.72,64.62,64.72,59000.0,37.8224,37.8809,37.8224,37.8809,59000.0
2012-10-03 15:30:00,64.72,64.73,64.68,64.7,53600.0,37.8809,37.8867,37.8575,37.8692,53600.0
2012-10-03 15:40:00,64.7,64.74,64.68,64.73,157500.0,37.8692,37.8926,37.8575,37.8867,157500.0
2012-10-03 15:50:00,64.73,64.79,64.72,64.77,311800.0,37.8867,37.9219,37.8809,37.9102,311800.0
2012-10-04 09:30:00,64.94,65.15,64.87,65.13,68200.0,38.0097,38.1326,37.9687,38.1209,68200.0
2012-10-04 09:40:00,65.13,65.15,64.91,64.99,47500.0,38.1209,38.1326,37.9921,38.0389,47500.0
2012-10-04 09:50:00,65.0,65.12,64.98,65.01,47700.0,38.0448,38.115,38.0331,38.0506,47700.0
2012-10-04 10:00:00,65.04,65.22,65.03,65.2,54000.0,38.0682,38.1735,38.0623,38.1618,54000.0
2012-10-04 10:10:00,65.2,65.39,65.2,65.23,114500.0,38.1618,38.273,38.1618,38.1794,114500.0
2012-10-04 10:20:00,65.23,65.23,65.11,65.11,39500.0,38.1794,38.1794,38.1092,38.1092,39500.0
2012-10-04 10:30:00,65.11,65.25,65.1,65.22,65100.0,38.1092,38.1911,38.1033,38.1735,65100.0
2012-10-04 10:40:00,65.21,65.25,65.12,65.12,39500.0,38.1677,38.1911,38.115,38.115,39500.0
2012-10-04 10:50:00,65.12,65.16,65.05,65.15,56800.0,38.115,38.1384,38.074,38.1326,56800.0
2012-10-04 11:00:00,65.15,65.18,65.08,65.16,202300.0,38.1326,38.1501,38.0916,38.1384,202300.0
2012-10-04 11:10:00,65.17,65.24,65.17,65.23,144300.0,38.1443,38.1853,38.1443,38.1794,144300.0
2012-10-04 11:20:00,65.23,65.34,65.22,65.34,82800.0,38.1794,38.2438,38.1735,38.2438,82800.0
2012-10-04 11:30:00,65.34,65.35,65.28,65.29,50700.0,38.2438,38.2496,38.2087,38.2145,50700.0
2012-10-04 11:40:00,65.29,65.29,65.2,65.22,83200.0,38.2145,38.2145,38.1618,38.1735,83200.0
2012-10-04 11:50:00,65.22,65.25,65.2,65.21,22900.0,38.1735,38.1911,38.1618,38.1677,22900.0
2012-10-04 12:00:00,65.21,65.32,65.21,65.32,49900.0,38.1677,38.2321,38.1677,38.2321,49900.0
2012-10-04 12:10:00,65.32,65.35,65.2,65.23,104700.0,38.2321,38.2496,38.1618,38.1794,104700.0
2012-10-04 12:20:00,65.24,65.33,65.24,65.31,155900.0,38.1853,38.2379,38.1853,38.2262,155900.0
2012-10-04 12:30:00,65.31,65.34,65.3,65.31,37900.0,38.2262,38.2438,38.2204,38.2262,37900.0
2012-10-04 12:40:00,65.31,65.32,65.31,65.31,127000.0,38.2262,38.2321,38.2262,38.2262,127000.0
2012-10-04 12:50:00,65.31,65.35,65.31,65.34,103900.0,38.2262,38.2496,38.2262,38.2438,103900.0
2012-10-04 13:00:00,65.34,65.39,65.34,65.37,41000.0,38.2438,38.273,38.2438,38.2613,41000.0
2012-10-04 13:10:00,65.37,65.42,65.36,65.41,38200.0,38.2613,38.2906,38.2555,38.2848,38200.0
2012-10-04 13:20:00,65.42,65.44,65.39,65.41,57300.0,38.2906,38.3023,38.273,38.2848,57300.0
2012-10-04 13:30:00,65.4,65.41,65.38,65.39,51400.0,38.2789,38.2848,38.2672,38.273,51400.0
2012-10-04 13:40:00,65.39,65.41,65.38,65.39,44400.0,38.273,38.2848,38.2672,38.273,44400.0
2012-10-04 13:50:00,65.39,65.43,65.38,65.42,136700.0,38.273,38.2965,38.2672,38.2906,136700.0
2012-10-04 14:00:00,65.43,65.45,65.4,65.43,90700.0,38.2965,38.3082,38.2789,38.2965,90700.0
2012-10-04 14:10:00,65.43,65.44,65.42,65.42,80000.0,38.2965,38.3023,38.2906,38.2906,80000.0
2012-10-04 14:20:00,65.42,65.42,65.38,65.4,24400.0,38.2906,38.2906,38.2672,38.2789,24400.0
2012-10-04 14:30:00,65.4,65.45,65.36,65.36,89300.0,38.2789,38.3082,38.2555,38.2555,89300.0
2012-10-04 14:40:00,65.36,65.42,65.36,65.39,115200.0,38.2555,38.2906,38.2555,38.273,115200.0
2012-10-04 14:50:00,65.38,65.39,65.35,65.36,37900.0,38.2672,38.273,38.2496,38.2555,37900.0
2012-10-04 15:00:00,65.35,65.39,65.34,65.35,42900.0,38.2496,38.273,38.2438,38.2496,42900.0
2012-10-04 15:10:00,65.35,65.4,65.34,65.38,39500.0,38.2496,38.2789,38.2438,38.2672,39500.0
2012-10-04 15:20:00,65.37,65.39,65.32,65.33,32300.0,38.2613,38.273,38.2321,38.2379,32300.0
2012-10-04 15:30:00,65.33,65.36,65.31,65.33,68000.0,38.2379,38.2555,38.2262,38.2379,68000.0
2012-10-04 15:40:00,65.33,65.34,65.29,65.31,92300.0,38.2379,38.2438,38.2145,38.2262,92300.0
2012-10-04 15:50:00,65.3,65.38,65.26,65.38,177200.0,38.2204,38.2672,38.197,38.2672,177200.0
2012-10-05 09:30:00,65.5,65.59,65.3,65.34,136100.0,38.3374,38.3901,38.2204,38.2438,136100.0
2012-10-05 09:40:00,65.34,65.47,65.34,65.44,59600.0,38.2438,38.3199,38.2438,38.3023,59600.0
2012-10-05 09:50:00,65.44,65.46,65.32,65.34,33800.0,38.3023,38.314,38.2321,38.2438,33800.0
2012-10-05 10:00:00,65.34,65.42,65.34,65.41,54800.0,38.2438,38.2906,38.2438,38.2848,54800.0
2012-10-05 10:10:00,65.41,65.47,65.38,65.46,49400.0,38.2848,38.3199,38.2672,38.314,49400.0
2012-10-05 10:20:00,65.46,65.49,65.43,65.45,39100.0,38.314,38.3316,38.2965,38.3082,39100.0
2012-10-05 10:30:00,65.45,65.49,65.44,65.47,37600.0,38.3082,38.3316,38.3023,38.3199,37600.0
2012-10-05 10:40:00,65.46,65.48,65.37,65.41,66900.0,38.314,38.3257,38.2613,38.2848,66900.0
2012-10-05 10:50:00,65.41,65.45,65.4,65.44,32100.0,38.2848,38.3082,38.2789,38.3023,32100.0
2012-10-05 11:00:00,65.45,65.48,65.35,65.36,39700.0,38.3082,38.3257,38.2496,38.2555,39700.0
2012-10-05 11:10:00,65.36,65.4,65.35,65.37,24700.0,38.2555,38.2789,38.2496,38.2613,24700.0
2012-10-05 11:20:00,65.37,65.4,65.37,65.4,31400.0,38.2613,38.2789,38.2613,38.2789,31400.0
2012-10-05 11:30:00,65.4,65.4,65.39,65.4,30800.0,38.2789,38.2789,38.273,38.2789,30800.0
2012-10-05 11:40:00,65.39,65.4,65.33,65.34,62800.0,38.273,38.2789,38.2379,38.2438,62800.0
2012-10-05 11:50:00,65.35,65.38,65.32,65.33,50100.0,38.2496,38.2672,38.2321,38.2379,50100.0
2012-10-05 12:00:00,65.34,65.4,65.34,65.35,22500.0,38.2438,38.2789,38.2438,38.2496,22500.0
2012-10-05 12:10:00,65.34,65.4,65.34,65.35,21500.0,38.2438,38.2789,38.2438,38.2496,21500.0
2012-10-05 12:20:00,65.35,65.35,65.29,65.29,15000.0,38.2496,38.2496,38.2145,38.2145,15000.0
2012-10-05 12:30:00,65.29,65.37,65.29,65.31,27900.0,38.2145,38.2613,38.2145,38.2262,27900.0
2012-10-05 12:40:00,65.3,65.31,65.25,65.26,23600.0,38.2204,38.2262,38.1911,38.197,23600.0
2012-10-05 12:50:00,65.25,65.29,65.25,65.29,9100.0,38.1911,38.2145,38.1911,38.2145,9100.0
2012-10-05 13:00:00,65.29,65.32,65.28,65.28,17300.0,38.2145,38.2321,38.2087,38.2087,17300.0
2012-10-05 13:10:00,65.28,65.29,65.23,65.25,23400.0,38.2087,38.2145,38.1794,38.1911,23400.0
2012-10-05 13:20:00,65.24,65.25,65.2,65.23,19400.0,38.1853,38.1911,38.1618,38.1794,19400.0
2012-10-05 13:30:00,65.23,65.24,65.17,65.18,38000.0,38.1794,38.1853,38.1443,38.1501,38000.0
2012-10-05 13:40:00,65.18,65.19,65.14,65.14,30300.0,38.1501,38.156,38.1267,38.1267,30300.0
2012-10-05 13:50:00,65.15,65.18,65.15,65.15,25900.0,38.1326,38.1501,38.1326,38.1326,25900.0
2012-10-05 14:00:00,65.15,65.16,65.11,65.12,33600.0,38.1326,38.1384,38.1092,38.115,33600.0
2012-10-05 14:10:00,65.13,65.16,65.13,65.15,18600.0,38.1209,38.1384,38.1209,38.1326,18600.0
2012-10-05 14:20:00,65.14,65.15,65.13,65.14,11300.0,38.1267,38.1326,38.1209,38.1267,11300.0
2012-10-05 14:30:00,65.14,65.18,65.14,65.16,33900.0,38.1267,38.1501,38.1267,38.1384,33900.0
2012-10-05 14:40:00,65.15,65.16,65.12,65.14,43200.0,38.1326,38.1384,38.115,38.1267,43200.0
2012-10-05 14:50:00,65.14,65.16,65.08,65.08,51000.0,38.1267,38.1384,38.0916,38.0916,51000.0
2012-10-05 15:00:00,65.09,65.14,65.08,65.13,37700.0,38.0975,38.1267,38.0916,38.1209,37700.0
2012-10-05 15:10:00,65.14,65.14,65.08,65.1,61400.0,38.1267,38.1267,38.0916,38.1033,61400.0
2012-10-05 15:20:00,65.11,65.13,65.05,65.06,94900.0,38.1092,38.1209,38.074,38.0799,94900.0
2012-10-05 15:30:00,65.05,65.05,64.93,64.96,127500.0,38.074,38.074,38.0038,38.0214,127500.0
2012-10-05 15:40:00,64.96,65.02,64.96,65.0,102800.0,38.0214,38.0565,38.0214,38.0448,102800.0
2012-10-05 15:50:00,65.01,65.02,64.97,65.0,205100.0,38.0506,38.0565,38.0272,38.0448,205100.0
2012-10-08 09:30:00,64.95,65.37,64.95,65.13,92400.0,38.0155,38.2613,38.0155,38.1209,92400.0
2012-10-08 09:40:00,65.09,65.11,64.8,64.84,42500.0,38.0975,38.1092,37.9277,37.9511,42500.0
2012-10-08 09:50:00,64.82,64.84,64.76,64.78,18000.0,37.9394,37.9511,37.9043,37.916,18000.0
2012-10-08 10:00:00,64.8,64.85,64.73,64.85,38700.0,37.9277,37.957,37.8867,37.957,38700.0
2012-10-08 10:10:00,64.86,64.97,64.86,64.95,28500.0,37.9628,38.0272,37.9628,38.0155,28500.0
2012-10-08 10:20:00,64.95,65.03,64.91,65.01,34900.0,38.0155,38.0623,37.9921,38.0506,34900.0
2012-10-08 10:30:00,65.02,65.06,65.0,65.05,38900.0,38.0565,38.0799,38.0448,38.074,38900.0
2012-10-08 10:40:00,65.06,65.14,65.05,65.12,34600.0,38.0799,38.1267,38.074,38.115,34600.0
2012-10-08 10:50:00,65.13,65.15,65.04,65.09,46300.0,38.1209,38.1326,38.0682,38.0975,46300.0
2012-10-08 11:00:00,65.09,65.17,65.07,65.14,46600.0,38.0975,38.1443,38.0858,38.1267,46600.0
2012-10-08 11:10:00,65.14,65.23,65.12,65.23,43900.0,38.1267,38.1794,38.115,38.1794,43900.0
2012-10-08 11:20:00,65.23,65.26,65.18,65.2,30700.0,38.1794,38.197,38.1501,38.1618,30700.0
2012-10-08 11:30:00,65.2,65.25,65.19,65.19,21900.0,38.1618,38.1911,38.156,38.156,21900.0
2012-10-08 11:40:00,65.18,65.26,65.16,65.23,41600.0,38.1501,38.197,38.1384,38.1794,41600.0
2012-10-08 11:50:00,65.23,65.23,65.15,65.19,34000.0,38.1794,38.1794,38.1326,38.156,34000.0
2012-10-08 12:00:00,65.2,65.2,65.15,65.16,17800.0,38.1618,38.1618,38.1326,38.1384,17800.0
2012-10-08 12:10:00,65.16,65.19,65.12,65.16,21800.0,38.1384,38.156,38.115,38.1384,21800.0
2012-10-08 12:20:00,65.16,65.21,65.16,65.21,14100.0,38.1384,38.1677,38.1384,38.1677,14100.0
2012-10-08 12:30:00,65.21,65.23,65.19,65.2,17700.0,38.1677,38.1794,38.156,38.1618,17700.0
2012-10-08 12:40:00,65.2,65.22,65.11,65.16,26800.0,38.1618,38.1735,38.1092,38.1384,26800.0
2012-10-08 12:50:00,65.16,65.23,65.15,65.22,21400.0,38.1384,38.1794,38.1326,38.1735,21400.0
2012-10-08 13:00:00,65.22,65.27,65.21,65.26,25700.0,38.1735,38.2028,38.1677,38.197,25700.0
2012-10-08 13:10:00,65.25,65.29,65.25,65.28,24100.0,38.1911,38.2145,38.1911,38.2087,24100.0
2012-10-08 13:20:00,65.28,65.28,65.22,65.25,22900.0,38.2087,38.2087,38.1735,38.1911,22900.0
2012-10-08 13:30:00,65.25,65.3,65.22,65.23,48100.0,38.1911,38.2204,38.1735,38.1794,48100.0
2012-10-08 13:40:00,65.22,65.24,65.21,65.23,12000.0,38.1735,38.1853,38.1677,38.1794,12000.0
2012-10-08 13:50:00,65.23,65.26,65.2,65.23,25000.0,38.1794,38.197,38.1618,38.1794,25000.0
2012-10-08 14:00:00,65.23,65.27,65.22,65.27,12200.0,38.1794,38.2028,38.1735,38.2028,12200.0
2012-10-08 14:10:00,65.27,65.28,65.24,65.24,23500.0,38.2028,38.2087,38.1853,38.1853,23500.0
2012-10-08 14:20:00,65.25,65.26,65.22,65.23,36400.0,38.1911,38.197,38.1735,38.1794,36400.0
2012-10-08 14:30:00,65.24,65.26,65.2,65.2,23400.0,38.1853,38.197,38.1618,38.1618,23400.0
2012-10-08 14:40:00,65.21,65.23,65.18,65.21,37000.0,38.1677,38.1794,38.1501,38.1677,37000.0
2012-10-08 14:50:00,65.21,65.29,65.2,65.28,71400.0,38.1677,38.2145,38.1618,38.2087,71400.0
2012-10-08 15:00:00,65.28,65.34,65.24,65.26,82300.0,38.2087,38.2438,38.1853,38.197,82300.0
2012-10-08 15:10:00,65.25,65.27,65.22,65.24,43900.0,38.1911,38.2028,38.1735,38.1853,43900.0
2012-10-08 15:20:00,65.25,65.25,65.2,65.2,44100.0,38.1911,38.1911,38.1618,38.1618,44100.0
2012-10-08 15:30:00,65.2,65.22,65.19,65.22,33400.0,38.1618,38.1735,38.156,38.1735,33400.0
2012-10-08 15:40:00,65.21,65.22,65.16,65.18,38000.0,38.1677,38.1735,38.1384,38.1501,38000.0
2012-10-08 15:50:00,65.19,65.24,65.18,65.22,79400.0,38.156,38.1853,38.1501,38.1735,79400.0
2012-10-09 09:30:00,65.13,65.38,65.06,65.23,58200.0,38.1209,38.2672,38.0799,38.1794,58200.0
2012-10-09 09:40:00,65.23,65.32,65.15,65.31,48500.0,38.1794,38.2321,38.1326,38.2262,48500.0
2012-10-09 09:50:00,65.31,65.36,65.27,65.3,64500.0,38.2262,38.2555,38.2028,38.2204,64500.0
2012-10-09 10:00:00,65.3,65.38,65.29,65.36,44700.0,38.2204,38.2672,38.2145,38.2555,44700.0
2012-10-09 10:10:00,65.35,65.43,65.33,65.37,32200.0,38.2496,38.2965,38.2379,38.2613,32200.0
2012-10-09 10:20:00,65.37,65.37,65.26,65.33,48000.0,38.2613,38.2613,38.197,38.2379,48000.0
2012-10-09 10:30:00,65.3,65.31,65.22,65.25,26300.0,38.2204,38.2262,38.1735,38.1911,26300.0
2012-10-09 10:40:00,65.25,65.29,65.24,65.25,25100.0,38.1911,38.2145,38.1853,38.1911,25100.0
2012-10-09 10:50:00,65.25,65.27,65.12,65.2,36000.0,38.1911,38.2028,38.115,38.1618,36000.0
2012-10-09 11:00:00,65.2,65.21,65.08,65.09,36200.0,38.1618,38.1677,38.0916,38.0975,36200.0
2012-10-09 11:10:00,65.08,65.09,65.01,65.04,32800.0,38.0916,38.0975,38.0506,38.0682,32800.0
2012-10-09 11:20:00,65.04,65.07,65.0,65.02,96400.0,38.0682,38.0858,38.0448,38.0565,96400.0
2012-10-09 11:30:00,65.02,65.06,65.0,65.02,189300.0,38.0565,38.0799,38.0448,38.0565,189300.0
2012-10-09 11:40:00,65.02,65.02,64.95,65.01,47100.0,38.0565,38.0565,38.0155,38.0506,47100.0
2012-10-09 11:50:00,65.01,65.03,64.96,64.99,15100.0,38.0506,38.0623,38.0214,38.0389,15100.0
2012-10-09 12:00:00,65.0,65.01,64.96,64.97,13800.0,38.0448,38.0506,38.0214,38.0272,13800.0
2012-10-09 12:10:00,64.98,65.01,64.94,64.95,20900.0,38.0331,38.0506,38.0097,38.0155,20900.0
2012-10-09 12:20:00,64.94,64.94,64.9,64.91,19800.0,38.0097,38.0097,37.9862,37.9921,19800.0
2012-10-09 12:30:00,64.9,64.95,64.88,64.94,22600.0,37.9862,38.0155,37.9745,38.0097,22600.0
2012-10-09 12:40:00,64.94,64.95,64.89,64.9,27200.0,38.0097,38.0155,37.9804,37.9862,27200.0
2012-10-09 12:50:00,64.9,64.91,64.88,64.91,25700.0,37.9862,37.9921,37.9745,37.9921,25700.0
2012-10-09 13:00:00,64.91,64.93,64.89,64.92,25700.0,37.9921,38.0038,37.9804,37.998,25700.0
2012-10-09 13:10:00,64.93,64.99,64.93,64.99,22800.0,38.0038,38.0389,38.0038,38.0389,22800.0
2012-10-09 13:20:00,65.0,65.07,64.99,65.03,23600.0,38.0448,38.0858,38.0389,38.0623,23600.0
2012-10-09 13:30:00,65.02,65.06,65.0,65.03,22100.0,38.0565,38.0799,38.0448,38.0623,22100.0
2012-10-09 13:40:00,65.02,65.04,65.0,65.01,8100.0,38.0565,38.0682,38.0448,38.0506,8100.0
2012-10-09 13:50:00,65.0,65.03,64.98,64.99,16500.0,38.0448,38.0623,38.0331,38.0389,16500.0
2012-10-09 14:00:00,64.98,65.07,64.98,65.05,40100.0,38.0331,38.0858,38.0331,38.074,40100.0
2012-10-09 14:10:00,65.05,65.05,64.97,65.03,30300.0,38.074,38.074,38.0272,38.0623,30300.0
2012-10-09 14:20:00,65.02,65.06,64.99,64.99,22600.0,38.0565,38.0799,38.0389,38.0389,22600.0
2012-10-09 14:30:00,65.0,65.1,64.99,65.09,56100.0,38.0448,38.1033,38.0389,38.0975,56100.0
2012-10-09 14:40:00,65.08,65.18,65.08,65.18,74600.0,38.0916,38.1501,38.0916,38.1501,74600.0
2012-10-09 14:50:00,65.18,65.21,65.14,65.16,47800.0,38.1501,38.1677,38.1267,38.1384,47800.0
2012-10-09 15:00:00,65.15,65.16,65.1,65.11,50700.0,38.1326,38.1384,38.1033,38.1092,50700.0
2012-10-09 15:10:00,65.1,65.18,65.1,65.13,47400.0,38.1033,38.1501,38.1033,38.1209,47400.0
2012-10-09 15:20:00,65.13,65.2,65.13,65.17,80200.0,38.1209,38.1618,38.1209,38.1443,80200.0
2012-10-09 15:30:00,65.17,65.23,65.16,65.2,84300.0,38.1443,38.1794,38.1384,38.1618,84300.0
2012-10-09 15:40:00,65.2,65.32,65.2,65.3,151200.0,38.1618,38.2321,38.1618,38.2204,151200.0
2012-10-09 15:50:00,65.3,65.32,65.28,65.28,341000.0,38.2204,38.2321,38.2087,38.2087,341000.0
2012-10-10 09:30:00,65.29,65.31,65.01,65.14,67000.0,38.2145,38.2262,38.0506,38.1267,67000.0
2012-10-10 09:40:00,65.14,65.31,64.9,65.0,94000.0,38.1267,38.2262,37.9862,38.0448,94000.0
2012-10-10 09:50:00,65.0,65.08,64.95,65.05,92000.0,38.0448,38.0916,38.0155,38.074,92000.0
2012-10-10 10:00:00,65.04,65.04,64.86,64.88,57400.0,38.0682,38.0682,37.9628,37.9745,57400.0
2012-10-10 10:10:00,64.88,65.04,64.87,64.98,109400.0,37.9745,38.0682,37.9687,38.0331,109400.0
2012-10-10 10:20:00,64.98,65.0,64.9,64.91,55700.0,38.0331,38.0448,37.9862,37.9921,55700.0
2012-10-10 10:30:00,64.91,64.95,64.9,64.92,44400.0,37.9921,38.0155,37.9862,37.998,44400.0
2012-10-10 10:40:00,64.92,64.94,64.9,64.91,50300.0,37.998,38.0097,37.9862,37.9921,50300.0
2012-10-10 10:50:00,64.91,65.0,64.9,64.94,45300.0,37.9921,38.0448,37.9862,38.0097,45300.0
2012-10-10 11:00:00,64.94,64.98,64.94,64.95,36500.0,38.0097,38.0331,38.0097,38.0155,36500.0
2012-10-10 11:10:00,64.95,64.96,64.9,64.9,42800.0,38.0155,38.0214,37.9862,37.9862,42800.0
2012-10-10 11:20:00,64.9,64.93,64.83,64.83,50400.0,37.9862,38.0038,37.9453,37.9453,50400.0
2012-10-10 11:30:00,64.83,64.84,64.75,64.75,39400.0,37.9453,37.9511,37.8985,37.8985,39400.0
2012-10-10 11:40:00,64.75,64.86,64.74,64.86,37600.0,37.8985,37.9628,37.8926,37.9628,37600.0
2012-10-10 11:50:00,64.86,64.87,64.75,64.87,74000.0,37.9628,37.9687,37.8985,37.9687,74000.0
2012-10-10 12:00:00,64.87,64.88,64.84,64.88,28300.0,37.9687,37.9745,37.9511,37.9745,28300.0
2012-10-10 12:10:00,64.88,64.9,64.83,64.88,80500.0,37.9745,37.9862,37.9453,37.9745,80500.0
2012-10-10 12:20:00,64.88,64.88,64.82,64.84,22300.0,37.9745,37.9745,37.9394,37.9511,22300.0
2012-10-10 12:30:00,64.84,64.86,64.78,64.84,54600.0,37.9511,37.9628,37.916,37.9511,54600.0
2012-10-10 12:40:00,64.84,64.89,64.84,64.88,52600.0,37.9511,37.9804,37.9511,37.9745,52600.0
2012-10-10 12:50:00,64.88,64.89,64.77,64.79,54900.0,37.9745,37.9804,37.9102,37.9219,54900.0
2012-10-10 13:00:00,64.79,64.86,64.79,64.85,34900.0,37.9219,37.9628,37.9219,37.957,34900.0
2012-10-10 13:10:00,64.86,64.89,64.83,64.89,46400.0,37.9628,37.9804,37.9453,37.9804,46400.0
2012-10-10 13:20:00,64.88,65.0,64.88,64.97,49800.0,37.9745,38.0448,37.9745,38.0272,49800.0
2012-10-10 13:30:00,64.96,64.97,64.93,64.95,19400.0,38.0214,38.0272,38.0038,38.0155,19400.0
2012-10-10 13:40:00,64.95,64.95,64.9,64.91,16000.0,38.0155,38.0155,37.9862,37.9921,16000.0
2012-10-10 13:50:00,64.9,64.91,64.84,64.85,50300.0,37.9862,37.9921,37.9511,37.957,50300.0
2012-10-10 14:00:00,64.85,64.96,64.84,64.96,48100.0,37.957,38.0214,37.9511,38.0214,48100.0
2012-10-10 14:10:00,64.95,64.97,64.91,64.94,30900.0,38.0155,38.0272,37.9921,38.0097,30900.0
2012-10-10 14:20:00,64.93,64.93,64.88,64.89,20100.0,38.0038,38.0038,37.9745,37.9804,20100.0
2012-10-10 14:30:00,64.88,64.9,64.82,64.85,21000.0,37.9745,37.9862,37.9394,37.957,21000.0
2012-10-10 14:40:00,64.85,64.85,64.8,64.84,26700.0,37.957,37.957,37.9277,37.9511,26700.0
2012-10-10 14:50:00,64.85,64.87,64.82,64.82,27700.0,37.957,37.9687,37.9394,37.9394,27700.0
2012-10-10 15:00:00,64.82,64.86,64.8,64.86,31300.0,37.9394,37.9628,37.9277,37.9628,31300.0
2012-10-10 15:10:00,64.85,64.88,64.82,64.82,39200.0,37.957,37.9745,37.9394,37.9394,39200.0
2012-10-10 15:20:00,64.82,64.85,64.78,64.82,32600.0,37.9394,37.957,37.916,37.9394,32600.0
2012-10-10 15:30:00,64.81,64.83,64.78,64.8,47400.0,37.9336,37.9453,37.916,37.9277,47400.0
2012-10-10 15:40:00,64.8,64.81,64.75,64.76,55400.0,37.9277,37.9336,37.8985,37.9043,55400.0
2012-10-10 15:50:00,64.76,64.77,64.71,64.77,141300.0,37.9043,37.9102,37.875,37.9102,141300.0
2012-10-11 09:30:00,65.02,65.07,64.61,64.71,108500.0,38.0565,38.0858,37.8165,37.875,108500.0
2012-10-11 09:40:00,64.71,64.8,64.62,64.64,44700.0,37.875,37.9277,37.8224,37.8341,44700.0
2012-10-11 09:50:00,64.63,64.64,64.5,64.52,93000.0,37.8282,37.8341,37.7521,37.7638,93000.0
2012-10-11 10:00:00,64.52,64.6,64.52,64.56,52000.0,37.7638,37.8107,37.7638,37.7872,52000.0
2012-10-11 10:10:00,64.55,64.59,64.52,64.54,66700.0,37.7814,37.8048,37.7638,37.7755,66700.0
2012-10-11 10:20:00,64.54,64.55,64.5,64.51,97900.0,37.7755,37.7814,37.7521,37.758,97900.0
2012-10-11 10:30:00,64.51,64.55,64.51,64.55,32900.0,37.758,37.7814,37.758,37.7814,32900.0
2012-10-11 10:40:00,64.55,64.62,64.53,64.62,32300.0,37.7814,37.8224,37.7697,37.8224,32300.0
2012-10-11 10:50:00,64.62,64.63,64.59,64.63,44200.0,37.8224,37.8282,37.8048,37.8282,44200.0
2012-10-11 11:00:00,64.64,64.66,64.63,64.63,107800.0,37.8341,37.8458,37.8282,37.8282,107800.0
2012-10-11 11:10:00,64.64,64.64,64.56,64.56,80900.0,37.8341,37.8341,37.7872,37.7872,80900.0
2012-10-11 11:20:00,64.56,64.64,64.56,64.62,33900.0,37.7872,37.8341,37.7872,37.8224,33900.0
2012-10-11 11:30:00,64.62,64.66,64.57,64.64,107000.0,37.8224,37.8458,37.7931,37.8341,107000.0
2012-10-11 11:40:00,64.63,64.72,64.62,64.7,35800.0,37.8282,37.8809,37.8224,37.8692,35800.0
2012-10-11 11:50:00,64.71,64.71,64.63,64.7,29700.0,37.875,37.875,37.8282,37.8692,29700.0
2012-10-11 12:00:00,64.7,64.7,64.58,64.58,32700.0,37.8692,37.8692,37.799,37.799,32700.0
2012-10-11 12:10:00,64.59,64.62,64.58,64.62,11800.0,37.8048,37.8224,37.799,37.8224,11800.0
2012-10-11 12:20:00,64.62,64.68,64.59,64.67,36800.0,37.8224,37.8575,37.8048,37.8516,36800.0
2012-10-11 12:30:00,64.67,64.7,64.65,64.66,28900.0,37.8516,37.8692,37.8399,37.8458,28900.0
2012-10-11 12:40:00,64.66,64.69,64.66,64.69,20300.0,37.8458,37.8633,37.8458,37.8633,20300.0
2012-10-11 12:50:00,64.68,64.7,64.68,64.68,28700.0,37.8575,37.8692,37.8575,37.8575,28700.0
2012-10-11 13:00:00,64.68,64.7,64.63,64.7,25400.0,37.8575,37.8692,37.8282,37.8692,25400.0
2012-10-11 13:10:00,64.7,64.76,64.69,64.76,90600.0,37.8692,37.9043,37.8633,37.9043,90600.0
2012-10-11 13:20:00,64.76,64.76,64.71,64.76,63100.0,37.9043,37.9043,37.875,37.9043,63100.0
2012-10-11 13:30:00,64.77,64.77,64.7,64.72,29700.0,37.9102,37.9102,37.8692,37.8809,29700.0
2012-10-11 13:40:00,64.72,64.72,64.64,64.64,21700.0,37.8809,37.8809,37.8341,37.8341,21700.0
2012-10-11 13:50:00,64.65,64.65,64.57,64.6,35200.0,37.8399,37.8399,37.7931,37.8107,35200.0
2012-10-11 14:00:00,64.6,64.61,64.55,64.55,25100.0,37.8107,37.8165,37.7814,37.7814,25100.0
2012-10-11 14:10:00,64.56,64.59,64.55,64.56,14500.0,37.7872,37.8048,37.7814,37.7872,14500.0
2012-10-11 14:20:00,64.56,64.61,64.54,64.56,51500.0,37.7872,37.8165,37.7755,37.7872,51500.0
2012-10-11 14:30:00,64.56,64.57,64.53,64.55,14600.0,37.7872,37.7931,37.7697,37.7814,14600.0
2012-10-11 14:40:00,64.54,64.54,64.4,64.4,109700.0,37.7755,37.7755,37.6936,37.6936,109700.0
2012-10-11 14:50:00,64.41,64.46,64.41,64.45,57600.0,37.6994,37.7287,37.6994,37.7229,57600.0
2012-10-11 15:00:00,64.44,64.49,64.44,64.45,32400.0,37.717,37.7463,37.717,37.7229,32400.0
2012-10-11 15:10:00,64.46,64.54,64.46,64.51,45900.0,37.7287,37.7755,37.7287,37.758,45900.0
2012-10-11 15:20:00,64.5,64.5,64.48,64.49,31800.0,37.7521,37.7521,37.7404,37.7463,31800.0
2012-10-11 15:30:00,64.5,64.51,64.42,64.44,112400.0,37.7521,37.758,37.7053,37.717,112400.0
2012-10-11 15:40:00,64.44,64.47,64.43,64.45,39900.0,37.717,37.7346,37.7112,37.7229,39900.0
2012-10-11 15:50:00,64.45,64.48,64.43,64.46,107100.0,37.7229,37.7404,37.7112,37.7287,107100.0
2012-10-12 09:30:00,64.58,64.75,64.45,64.58,84200.0,37.799,37.8985,37.7229,37.799,84200.0
2012-10-12 09:40:00,64.58,64.7,64.5,64.64,64600.0,37.799,37.8692,37.7521,37.8341,64600.0
2012-10-12 09:50:00,64.64,64.66,64.58,64.59,41000.0,37.8341,37.8458,37.799,37.8048,41000.0
2012-10-12 10:00:00,64.6,64.65,64.59,64.63,99600.0,37.8107,37.8399,37.8048,37.8282,99600.0
2012-10-12 10:10:00,64.62,64.64,64.57,64.59,26000.0,37.8224,37.8341,37.7931,37.8048,26000.0
2012-10-12 10:20:00,64.58,64.6,64.53,64.54,41700.0,37.799,37.8107,37.7697,37.7755,41700.0
2012-10-12 10:30:00,64.54,64.55,64.48,64.48,93800.0,37.7755,37.7814,37.7404,37.7404,93800.0
2012-10-12 10:40:00,64.49,64.51,64.42,64.42,45300.0,37.7463,37.758,37.7053,37.7053,45300.0
2012-10-12 10:50:00,64.43,64.45,64.31,64.31,36800.0,37.7112,37.7229,37.6409,37.6409,36800.0
2012-10-12 11:00:00,64.31,64.39,64.31,64.39,30600.0,37.6409,37.6877,37.6409,37.6877,30600.0
2012-10-12 11:10:00,64.35,64.36,64.21,64.21,55700.0,37.6643,37.6702,37.5824,37.5824,55700.0
2012-10-12 11:20:00,64.21,64.26,64.14,64.14,83400.0,37.5824,37.6117,37.5414,37.5414,83400.0
2012-10-12 11:30:00,64.14,64.16,64.06,64.15,67500.0,37.5414,37.5531,37.4946,37.5473,67500.0
2012-10-12 11:40:00,64.16,64.17,64.03,64.12,49900.0,37.5531,37.559,37.477,37.5297,49900.0
2012-10-12 11:50:00,64.12,64.17,64.09,64.12,27000.0,37.5297,37.559,37.5122,37.5297,27000.0
2012-10-12 12:00:00,64.12,64.2,64.11,64.19,26200.0,37.5297,37.5765,37.5239,37.5707,26200.0
2012-10-12 12:10:00,64.19,64.2,64.14,64.14,77500.0,37.5707,37.5765,37.5414,37.5414,77500.0
2012-10-12 12:20:00,64.14,64.16,64.12,64.16,21100.0,37.5414,37.5531,37.5297,37.5531,21100.0
2012-10-12 12:30:00,64.16,64.2,64.15,64.2,61500.0,37.5531,37.5765,37.5473,37.5765,61500.0
2012-10-12 12:40:00,64.21,64.25,64.19,64.2,45300.0,37.5824,37.6058,37.5707,37.5765,45300.0
2012-10-12 12:50:00,64.21,64.25,64.19,64.23,11600.0,37.5824,37.6058,37.5707,37.5941,11600.0
2012-10-12 13:00:00,64.25,64.3,64.24,64.3,26800.0,37.6058,37.6351,37.5999,37.6351,26800.0
2012-10-12 13:10:00,64.3,64.3,64.26,64.3,22800.0,37.6351,37.6351,37.6117,37.6351,22800.0
2012-10-12 13:20:00,64.26,64.27,64.21,64.22,17000.0,37.6117,37.6175,37.5824,37.5882,17000.0
2012-10-12 13:30:00,64.23,64.26,64.2,64.24,29200.0,37.5941,37.6117,37.5765,37.5999,29200.0
2012-10-12 13:40:00,64.25,64.25,64.2,64.24,15500.0,37.6058,37.6058,37.5765,37.5999,15500.0
2012-10-12 13:50:00,64.24,64.32,64.24,64.3,18000.0,37.5999,37.6468,37.5999,37.6351,18000.0
2012-10-12 14:00:00,64.29,64.3,64.25,64.28,31500.0,37.6292,37.6351,37.6058,37.6234,31500.0
2012-10-12 14:10:00,64.27,64.3,64.26,64.3,33200.0,37.6175,37.6351,37.6117,37.6351,33200.0
2012-10-12 14:20:00,64.3,64.3,64.28,64.28,20300.0,37.6351,37.6351,37.6234,37.6234,20300.0
2012-10-12 14:30:00,64.29,64.3,64.23,64.24,24600.0,37.6292,37.6351,37.5941,37.5999,24600.0
2012-10-12 14:40:00,64.24,64.25,64.2,64.23,21100.0,37.5999,37.6058,37.5765,37.5941,21100.0
2012-10-12 14:50:00,64.25,64.27,64.18,64.18,91000.0,37.6058,37.6175,37.5648,37.5648,91000.0
2012-10-12 15:00:00,64.19,64.19,64.1,64.13,30400.0,37.5707,37.5707,37.518,37.5356,30400.0
2012-10-12 15:10:00,64.13,64.23,64.13,64.21,41300.0,37.5356,37.5941,37.5356,37.5824,41300.0
2012-10-12 15:20:00,64.21,64.21,64.17,64.2,76600.0,37.5824,37.5824,37.559,37.5765,76600.0
2012-10-12 15:30:00,64.19,64.2,64.09,64.11,95000.0,37.5707,37.5765,37.5122,37.5239,95000.0
2012-10-12 15:40:00,64.1,64.12,64.04,64.04,117700.0,37.518,37.5297,37.4829,37.4829,117700.0
2012-10-12 15:50:00,64.05,64.22,64.04,64.17,183800.0,37.4887,37.5882,37.4829,37.559,183800.0
2012-10-15 09:30:00,64.2,64.2,63.94,63.96,111700.0,37.5765,37.5765,37.4244,37.4361,111700.0
2012-10-15 09:40:00,63.97,64.09,63.88,64.09,61300.0,37.4419,37.5122,37.3892,37.5122,61300.0
2012-10-15 09:50:00,64.09,64.23,64.05,64.19,36000.0,37.5122,37.5941,37.4887,37.5707,36000.0
2012-10-15 10:00:00,64.19,64.2,64.11,64.16,47100.0,37.5707,37.5765,37.5239,37.5531,47100.0
2012-10-15 10:10:00,64.16,64.27,64.13,64.24,52100.0,37.5531,37.6175,37.5356,37.5999,52100.0
2012-10-15 10:20:00,64.25,64.34,64.24,64.24,43300.0,37.6058,37.6585,37.5999,37.5999,43300.0
2012-10-15 10:30:00,64.25,64.32,64.23,64.28,57500.0,37.6058,37.6468,37.5941,37.6234,57500.0
2012-10-15 10:40:00,64.28,64.35,64.28,64.34,35100.0,37.6234,37.6643,37.6234,37.6585,35100.0
2012-10-15 10:50:00,64.35,64.41,64.34,64.4,41900.0,37.6643,37.6994,37.6585,37.6936,41900.0
2012-10-15 11:00:00,64.39,64.41,64.33,64.33,50300.0,37.6877,37.6994,37.6526,37.6526,50300.0
2012-10-15 11:10:00,64.34,64.44,64.34,64.39,44300.0,37.6585,37.717,37.6585,37.6877,44300.0
2012-10-15 11:20:00,64.4,64.43,64.36,64.38,27200.0,37.6936,37.7112,37.6702,37.6819,27200.0
2012-10-15 11:30:00,64.39,64.43,64.37,64.41,29200.0,37.6877,37.7112,37.676,37.6994,29200.0
2012-10-15 11:40:00,64.41,64.48,64.41,64.46,17400.0,37.6994,37.7404,37.6994,37.7287,17400.0
2012-10-15 11:50:00,64.46,64.46,64.4,64.4,25300.0,37.7287,37.7287,37.6936,37.6936,25300.0
2012-10-15 12:00:00,64.41,64.42,64.37,64.37,53600.0,37.6994,37.7053,37.676,37.676,53600.0
2012-10-15 12:10:00,64.38,64.4,64.36,64.37,25400.0,37.6819,37.6936,37.6702,37.676,25400.0
2012-10-15 12:20:00,64.37,64.4,64.36,64.39,33500.0,37.676,37.6936,37.6702,37.6877,33500.0
2012-10-15 12:30:00,64.39,64.43,64.39,64.42,33100.0,37.6877,37.7112,37.6877,37.7053,33100.0
2012-10-15 12:40:00,64.43,64.45,64.41,64.42,16100.0,37.7112,37.7229,37.6994,37.7053,16100.0
2012-10-15 12:50:00,64.43,64.46,64.42,64.46,21100.0,37.7112,37.7287,37.7053,37.7287,21100.0
2012-10-15 13:00:00,64.46,64.48,64.45,64.47,28100.0,37.7287,37.7404,37.7229,37.7346,28100.0
2012-10-15 13:10:00,64.46,64.5,64.44,64.47,37900.0,37.7287,37.7521,37.717,37.7346,37900.0
2012-10-15 13:20:00,64.46,64.48,64.43,64.48,24800.0,37.7287,37.7404,37.7112,37.7404,24800.0
2012-10-15 13:30:00,64.48,64.49,64.46,64.46,25500.0,37.7404,37.7463,37.7287,37.7287,25500.0
2012-10-15 13:40:00,64.47,64.48,64.45,64.45,6800.0,37.7346,37.7404,37.7229,37.7229,6800.0
2012-10-15 13:50:00,64.46,64.49,64.45,64.47,19900.0,37.7287,37.7463,37.7229,37.7346,19900.0
2012-10-15 14:00:00,64.48,64.49,64.47,64.48,20700.0,37.7404,37.7463,37.7346,37.7404,20700.0
2012-10-15 14:10:00,64.47,64.48,64.45,64.47,16900.0,37.7346,37.7404,37.7229,37.7346,16900.0
2012-10-15 14:20:00,64.47,64.48,64.45,64.48,32500.0,37.7346,37.7404,37.7229,37.7404,32500.0
2012-10-15 14:30:00,64.47,64.49,64.43,64.45,38600.0,37.7346,37.7463,37.7112,37.7229,38600.0
2012-10-15 14:40:00,64.45,64.46,64.41,64.43,20400.0,37.7229,37.7287,37.6994,37.7112,20400.0
2012-10-15 14:50:00,64.43,64.46,64.42,64.46,32600.0,37.7112,37.7287,37.7053,37.7287,32600.0
2012-10-15 15:00:00,64.46,64.48,64.45,64.46,28800.0,37.7287,37.7404,37.7229,37.7287,28800.0
2012-10-15 15:10:00,64.46,64.56,64.46,64.56,68600.0,37.7287,37.7872,37.7287,37.7872,68600.0
2012-10-15 15:20:00,64.57,64.57,64.48,64.5,57300.0,37.7931,37.7931,37.7404,37.7521,57300.0
2012-10-15 15:30:00,64.5,64.54,64.48,64.5,48400.0,37.7521,37.7755,37.7404,37.7521,48400.0
2012-10-15 15:40:00,64.5,64.54,64.48,64.53,66000.0,37.7521,37.7755,37.7404,37.7697,66000.0
2012-10-15 15:50:00,64.53,64.61,64.52,64.55,220100.0,37.7697,37.8165,37.7638,37.7814,220100.0
2012-10-16 09:30:00,64.89,64.89,64.61,64.68,78900.0,37.9804,37.9804,37.8165,37.8575,78900.0
2012-10-16 09:40:00,64.7,64.76,64.6,64.71,79500.0,37.8692,37.9043,37.8107,37.875,79500.0
2012-10-16 09:50:00,64.71,64.75,64.66,64.72,52900.0,37.875,37.8985,37.8458,37.8809,52900.0
2012-10-16 10:00:00,64.72,64.78,64.7,64.73,64800.0,37.8809,37.916,37.8692,37.8867,64800.0
2012-10-16 10:10:00,64.73,64.74,64.51,64.53,104100.0,37.8867,37.8926,37.758,37.7697,104100.0
2012-10-16 10:20:00,64.53,64.59,64.52,64.56,41500.0,37.7697,37.8048,37.7638,37.7872,41500.0
2012-10-16 10:30:00,64.57,64.63,64.55,64.63,65000.0,37.7931,37.8282,37.7814,37.8282,65000.0
2012-10-16 10:40:00,64.62,64.63,64.52,64.53,52600.0,37.8224,37.8282,37.7638,37.7697,52600.0
2012-10-16 10:50:00,64.52,64.52,64.38,64.5,47500.0,37.7638,37.7638,37.6819,37.7521,47500.0
2012-10-16 11:00:00,64.49,64.5,64.38,64.39,40300.0,37.7463,37.7521,37.6819,37.6877,40300.0
2012-10-16 11:10:00,64.39,64.4,64.33,64.35,59300.0,37.6877,37.6936,37.6526,37.6643,59300.0
2012-10-16 11:20:00,64.35,64.36,64.28,64.3,49700.0,37.6643,37.6702,37.6234,37.6351,49700.0
2012-10-16 11:30:00,64.3,64.33,64.22,64.23,67600.0,37.6351,37.6526,37.5882,37.5941,67600.0
2012-10-16 11:40:00,64.22,64.23,64.13,64.15,86900.0,37.5882,37.5941,37.5356,37.5473,86900.0
2012-10-16 11:50:00,64.15,64.23,64.15,64.22,25600.0,37.5473,37.5941,37.5473,37.5882,25600.0
2012-10-16 12:00:00,64.21,64.26,64.21,64.24,45000.0,37.5824,37.6117,37.5824,37.5999,45000.0
2012-10-16 12:10:00,64.25,64.29,64.23,64.28,25400.0,37.6058,37.6292,37.5941,37.6234,25400.0
2012-10-16 12:20:00,64.27,64.3,64.26,64.28,23000.0,37.6175,37.6351,37.6117,37.6234,23000.0
2012-10-16 12:30:00,64.28,64.32,64.26,64.28,23900.0,37.6234,37.6468,37.6117,37.6234,23900.0
2012-10-16 12:40:00,64.28,64.31,64.27,64.28,18300.0,37.6234,37.6409,37.6175,37.6234,18300.0
2012-10-16 12:50:00,64.28,64.32,64.27,64.27,22000.0,37.6234,37.6468,37.6175,37.6175,22000.0
2012-10-16 13:00:00,64.27,64.29,64.25,64.26,42400.0,37.6175,37.6292,37.6058,37.6117,42400.0
2012-10-16 13:10:00,64.27,64.31,64.26,64.3,14300.0,37.6175,37.6409,37.6117,37.6351,14300.0
2012-10-16 13:20:00,64.3,64.31,64.26,64.29,21900.0,37.6351,37.6409,37.6117,37.6292,21900.0
2012-10-16 13:30:00,64.29,64.31,64.29,64.31,13100.0,37.6292,37.6409,37.6292,37.6409,13100.0
2012-10-16 13:40:00,64.3,64.31,64.22,64.23,34100.0,37.6351,37.6409,37.5882,37.5941,34100.0
2012-10-16 13:50:00,64.24,64.29,64.23,64.28,42400.0,37.5999,37.6292,37.5941,37.6234,42400.0
2012-10-16 14:00:00,64.29,64.31,64.26,64.26,40900.0,37.6292,37.6409,37.6117,37.6117,40900.0
2012-10-16 14:10:00,64.26,64.27,64.19,64.22,36800.0,37.6117,37.6175,37.5707,37.5882,36800.0
2012-10-16 14:20:00,64.21,64.26,64.2,64.26,169700.0,37.5824,37.6117,37.5765,37.6117,169700.0
2012-10-16 14:30:00,64.27,64.29,64.22,64.24,58700.0,37.6175,37.6292,37.5882,37.5999,58700.0
2012-10-16 14:40:00,64.24,64.32,64.23,64.32,40200.0,37.5999,37.6468,37.5941,37.6468,40200.0
2012-10-16 14:50:00,64.32,64.38,64.3,64.38,43900.0,37.6468,37.6819,37.6351,37.6819,43900.0
2012-10-16 15:00:00,64.38,64.4,64.34,64.35,65600.0,37.6819,37.6936,37.6585,37.6643,65600.0
2012-10-16 15:10:00,64.35,64.37,64.27,64.35,75300.0,37.6643,37.676,37.6175,37.6643,75300.0
2012-10-16 15:20:00,64.35,64.41,64.35,64.4,48000.0,37.6643,37.6994,37.6643,37.6936,48000.0
2012-10-16 15:30:00,64.4,64.44,64.38,64.44,99600.0,37.6936,37.717,37.6819,37.717,99600.0
2012-10-16 15:40:00,64.43,64.52,64.43,64.51,128400.0,37.7112,37.7638,37.7112,37.758,128400.0
2012-10-16 15:50:00,64.52,64.57,64.51,64.56,347100.0,37.7638,37.7931,37.758,37.7872,347100.0
2012-10-17 09:30:00,64.72,64.93,64.64,64.93,103000.0,37.8809,38.0038,37.8341,38.0038,103000.0
2012-10-17 09:40:00,64.91,64.93,64.83,64.86,38200.0,37.9921,38.0038,37.9453,37.9628,38200.0
2012-10-17 09:50:00,64.86,64.96,64.85,64.9,61700.0,37.9628,38.0214,37.957,37.9862,61700.0
2012-10-17 10:00:00,64.89,65.03,64.85,65.03,62000.0,37.9804,38.0623,37.957,38.0623,62000.0
2012-10-17 10:10:00,65.03,65.08,64.96,65.08,82700.0,38.0623,38.0916,38.0214,38.0916,82700.0
2012-10-17 10:20:00,65.08,65.17,65.08,65.17,41100.0,38.0916,38.1443,38.0916,38.1443,41100.0
2012-10-17 10:30:00,65.17,65.18,65.1,65.16,34400.0,38.1443,38.1501,38.1033,38.1384,34400.0
2012-10-17 10:40:00,65.17,65.22,65.15,65.21,50800.0,38.1443,38.1735,38.1326,38.1677,50800.0
2012-10-17 10:50:00,65.21,65.22,65.13,65.14,59300.0,38.1677,38.1735,38.1209,38.1267,59300.0
2012-10-17 11:00:00,65.14,65.23,65.14,65.2,47800.0,38.1267,38.1794,38.1267,38.1618,47800.0
2012-10-17 11:10:00,65.19,65.19,65.1,65.14,63700.0,38.156,38.156,38.1033,38.1267,63700.0
2012-10-17 11:20:00,65.14,65.19,65.14,65.18,25700.0,38.1267,38.156,38.1267,38.1501,25700.0
2012-10-17 11:30:00,65.17,65.21,65.16,65.19,32400.0,38.1443,38.1677,38.1384,38.156,32400.0
2012-10-17 11:40:00,65.19,65.25,65.18,65.24,34100.0,38.156,38.1911,38.1501,38.1853,34100.0
2012-10-17 11:50:00,65.24,65.29,65.24,65.28,40400.0,38.1853,38.2145,38.1853,38.2087,40400.0
2012-10-17 12:00:00,65.27,65.37,65.27,65.36,47600.0,38.2028,38.2613,38.2028,38.2555,47600.0
2012-10-17 12:10:00,65.36,65.44,65.34,65.43,102700.0,38.2555,38.3023,38.2438,38.2965,102700.0
2012-10-17 12:20:00,65.42,65.45,65.4,65.44,80700.0,38.2906,38.3082,38.2789,38.3023,80700.0
2012-10-17 12:30:00,65.44,65.45,65.41,65.43,33100.0,38.3023,38.3082,38.2848,38.2965,33100.0
2012-10-17 12:40:00,65.44,65.49,65.43,65.49,37100.0,38.3023,38.3316,38.2965,38.3316,37100.0
2012-10-17 12:50:00,65.48,65.5,65.48,65.5,67600.0,38.3257,38.3374,38.3257,38.3374,67600.0
2012-10-17 13:00:00,65.5,65.52,65.48,65.5,45700.0,38.3374,38.3491,38.3257,38.3374,45700.0
2012-10-17 13:10:00,65.5,65.52,65.49,65.51,26900.0,38.3374,38.3491,38.3316,38.3433,26900.0
2012-10-17 13:20:00,65.51,65.58,65.51,65.55,37600.0,38.3433,38.3843,38.3433,38.3667,37600.0
2012-10-17 13:30:00,65.55,65.55,65.53,65.54,13900.0,38.3667,38.3667,38.355,38.3608,13900.0
2012-10-17 13:40:00,65.53,65.54,65.46,65.49,59100.0,38.355,38.3608,38.314,38.3316,59100.0
2012-10-17 13:50:00,65.49,65.55,65.49,65.54,22300.0,38.3316,38.3667,38.3316,38.3608,22300.0
2012-10-17 14:00:00,65.54,65.55,65.54,65.55,28400.0,38.3608,38.3667,38.3608,38.3667,28400.0
2012-10-17 14:10:00,65.54,65.55,65.52,65.52,37700.0,38.3608,38.3667,38.3491,38.3491,37700.0
2012-10-17 14:20:00,65.52,65.57,65.52,65.55,55100.0,38.3491,38.3784,38.3491,38.3667,55100.0
2012-10-17 14:30:00,65.55,65.55,65.51,65.53,36000.0,38.3667,38.3667,38.3433,38.355,36000.0
2012-10-17 14:40:00,65.52,65.53,65.48,65.5,89300.0,38.3491,38.355,38.3257,38.3374,89300.0
2012-10-17 14:50:00,65.5,65.5,65.47,65.49,23900.0,38.3374,38.3374,38.3199,38.3316,23900.0
2012-10-17 15:00:00,65.49,65.5,65.44,65.45,38000.0,38.3316,38.3374,38.3023,38.3082,38000.0
2012-10-17 15:10:00,65.45,65.46,65.42,65.44,26600.0,38.3082,38.314,38.2906,38.3023,26600.0
2012-10-17 15:20:00,65.44,65.44,65.35,65.36,52600.0,38.3023,38.3023,38.2496,38.2555,52600.0
2012-10-17 15:30:00,65.36,65.36,65.34,65.36,58800.0,38.2555,38.2555,38.2438,38.2555,58800.0
2012-10-17 15:40:00,65.36,65.36,65.27,65.28,86400.0,38.2555,38.2555,38.2028,38.2087,86400.0
2012-10-17 15:50:00,65.27,65.29,65.25,65.27,246100.0,38.2028,38.2145,38.1911,38.2028,246100.0
2012-10-18 09:30:00,65.29,65.54,65.21,65.32,168500.0,38.2145,38.3608,38.1677,38.2321,168500.0
2012-10-18 09:40:00,65.32,65.47,65.3,65.34,65700.0,38.2321,38.3199,38.2204,38.2438,65700.0
2012-10-18 09:50:00,65.34,65.37,65.24,65.33,45500.0,38.2438,38.2613,38.1853,38.2379,45500.0
2012-10-18 10:00:00,65.33,65.44,65.33,65.43,59100.0,38.2379,38.3023,38.2379,38.2965,59100.0
2012-10-18 10:10:00,65.44,65.56,65.41,65.5,91100.0,38.3023,38.3725,38.2848,38.3374,91100.0
2012-10-18 10:20:00,65.5,65.51,65.43,65.47,49600.0,38.3374,38.3433,38.2965,38.3199,49600.0
2012-10-18 10:30:00,65.47,65.57,65.46,65.52,57500.0,38.3199,38.3784,38.314,38.3491,57500.0
2012-10-18 10:40:00,65.53,65.54,65.45,65.5,61800.0,38.355,38.3608,38.3082,38.3374,61800.0
2012-10-18 10:50:00,65.5,65.51,65.42,65.46,75400.0,38.3374,38.3433,38.2906,38.314,75400.0
2012-10-18 11:00:00,65.46,65.49,65.44,65.46,43000.0,38.314,38.3316,38.3023,38.314,43000.0
2012-10-18 11:10:00,65.47,65.5,65.44,65.49,25900.0,38.3199,38.3374,38.3023,38.3316,25900.0
2012-10-18 11:20:00,65.49,65.49,65.41,65.45,26100.0,38.3316,38.3316,38.2848,38.3082,26100.0
2012-10-18 11:30:00,65.46,65.46,65.4,65.42,35900.0,38.314,38.314,38.2789,38.2906,35900.0
2012-10-18 11:40:00,65.44,65.47,65.39,65.4,40300.0,38.3023,38.3199,38.273,38.2789,40300.0
2012-10-18 11:50:00,65.39,65.48,65.39,65.46,42300.0,38.273,38.3257,38.273,38.314,42300.0
2012-10-18 12:00:00,65.46,65.49,65.44,65.49,34600.0,38.314,38.3316,38.3023,38.3316,34600.0
2012-10-18 12:10:00,65.49,65.5,65.44,65.45,36500.0,38.3316,38.3374,38.3023,38.3082,36500.0
2012-10-18 12:20:00,65.44,65.5,65.43,65.5,33100.0,38.3023,38.3374,38.2965,38.3374,33100.0
2012-10-18 12:30:00,65.5,65.53,65.48,65.49,100800.0,38.3374,38.355,38.3257,38.3316,100800.0
2012-10-18 12:40:00,65.5,65.5,65.46,65.46,21900.0,38.3374,38.3374,38.314,38.314,21900.0
2012-10-18 12:50:00,65.46,65.52,65.46,65.5,37300.0,38.314,38.3491,38.314,38.3374,37300.0
2012-10-18 13:00:00,65.5,65.55,65.46,65.46,28900.0,38.3374,38.3667,38.314,38.314,28900.0
2012-10-18 13:10:00,65.47,65.5,65.44,65.46,17000.0,38.3199,38.3374,38.3023,38.314,17000.0
2012-10-18 13:20:00,65.46,65.49,65.43,65.43,26300.0,38.314,38.3316,38.2965,38.2965,26300.0
2012-10-18 13:30:00,65.43,65.44,65.38,65.38,16800.0,38.2965,38.3023,38.2672,38.2672,16800.0
2012-10-18 13:40:00,65.38,65.42,65.37,65.39,32400.0,38.2672,38.2906,38.2613,38.273,32400.0
2012-10-18 13:50:00,65.39,65.41,65.36,65.41,19500.0,38.273,38.2848,38.2555,38.2848,19500.0
2012-10-18 14:00:00,65.41,65.49,65.4,65.44,66200.0,38.2848,38.3316,38.2789,38.3023,66200.0
2012-10-18 14:10:00,65.44,65.45,65.39,65.4,45200.0,38.3023,38.3082,38.273,38.2789,45200.0
2012-10-18 14:20:00,65.41,65.43,65.39,65.41,59200.0,38.2848,38.2965,38.273,38.2848,59200.0
2012-10-18 14:30:00,65.41,65.43,65.35,65.39,61900.0,38.2848,38.2965,38.2496,38.273,61900.0
2012-10-18 14:40:00,65.39,65.48,65.36,65.44,43900.0,38.273,38.3257,38.2555,38.3023,43900.0
2012-10-18 14:50:00,65.45,65.51,65.44,65.46,65400.0,38.3082,38.3433,38.3023,38.314,65400.0
2012-10-18 15:00:00,65.47,65.54,65.44,65.54,46400.0,38.3199,38.3608,38.3023,38.3608,46400.0
2012-10-18 15:10:00,65.54,65.55,65.51,65.55,61700.0,38.3608,38.3667,38.3433,38.3667,61700.0
2012-10-18 15:20:00,65.55,65.61,65.54,65.6,87300.0,38.3667,38.4018,38.3608,38.396,87300.0
2012-10-18 15:30:00,65.6,65.6,65.53,65.58,74000.0,38.396,38.396,38.355,38.3843,74000.0
2012-10-18 15:40:00,65.58,65.65,65.57,65.63,111900.0,38.3843,38.4252,38.3784,38.4135,111900.0
2012-10-18 15:50:00,65.63,65.64,65.59,65.61,134700.0,38.4135,38.4194,38.3901,38.4018,134700.0
2012-10-19 09:30:00,65.6,65.67,65.48,65.61,498100.0,38.396,38.4369,38.3257,38.4018,498100.0
2012-10-19 09:40:00,65.6,65.71,65.56,65.63,56400.0,38.396,38.4603,38.3725,38.4135,56400.0
2012-10-19 09:50:00,65.62,65.7,65.62,65.62,54800.0,38.4077,38.4545,38.4077,38.4077,54800.0
2012-10-19 10:00:00,65.62,65.77,65.62,65.77,56400.0,38.4077,38.4955,38.4077,38.4955,56400.0
2012-10-19 10:10:00,65.77,65.77,65.67,65.69,74500.0,38.4955,38.4955,38.4369,38.4486,74500.0
2012-10-19 10:20:00,65.69,65.8,65.67,65.79,35800.0,38.4486,38.513,38.4369,38.5072,35800.0
2012-10-19 10:30:00,65.79,65.8,65.74,65.76,28600.0,38.5072,38.513,38.4779,38.4896,28600.0
2012-10-19 10:40:00,65.76,65.84,65.75,65.81,93600.0,38.4896,38.5364,38.4838,38.5189,93600.0
2012-10-19 10:50:00,65.8,65.9,65.79,65.83,48400.0,38.513,38.5716,38.5072,38.5306,48400.0
2012-10-19 11:00:00,65.84,65.86,65.81,65.82,40800.0,38.5364,38.5481,38.5189,38.5247,40800.0
2012-10-19 11:10:00,65.82,65.83,65.72,65.72,40200.0,38.5247,38.5306,38.4662,38.4662,40200.0
2012-10-19 11:20:00,65.72,65.76,65.67,65.7,46800.0,38.4662,38.4896,38.4369,38.4545,46800.0
2012-10-19 11:30:00,65.71,65.78,65.69,65.73,23900.0,38.4603,38.5013,38.4486,38.4721,23900.0
2012-10-19 11:40:00,65.72,65.73,65.63,65.67,30100.0,38.4662,38.4721,38.4135,38.4369,30100.0
2012-10-19 11:50:00,65.66,65.67,65.59,65.65,22800.0,38.4311,38.4369,38.3901,38.4252,22800.0
2012-10-19 12:00:00,65.65,65.65,65.58,65.59,21900.0,38.4252,38.4252,38.3843,38.3901,21900.0
2012-10-19 12:10:00,65.59,65.59,65.47,65.48,31500.0,38.3901,38.3901,38.3199,38.3257,31500.0
2012-10-19 12:20:00,65.48,65.55,65.43,65.43,41000.0,38.3257,38.3667,38.2965,38.2965,41000.0
2012-10-19 12:30:00,65.44,65.47,65.41,65.42,21000.0,38.3023,38.3199,38.2848,38.2906,21000.0
2012-10-19 12:40:00,65.41,65.46,65.39,65.44,17200.0,38.2848,38.314,38.273,38.3023,17200.0
2012-10-19 12:50:00,65.45,65.45,65.39,65.42,19000.0,38.3082,38.3082,38.273,38.2906,19000.0
2012-10-19 13:00:00,65.41,65.41,65.37,65.4,17500.0,38.2848,38.2848,38.2613,38.2789,17500.0
2012-10-19 13:10:00,65.39,65.39,65.34,65.34,21600.0,38.273,38.273,38.2438,38.2438,21600.0
2012-10-19 13:20:00,65.35,65.35,65.3,65.32,20800.0,38.2496,38.2496,38.2204,38.2321,20800.0
2012-10-19 13:30:00,65.33,65.33,65.3,65.31,30300.0,38.2379,38.2379,38.2204,38.2262,30300.0
2012-10-19 13:40:00,65.31,65.32,65.25,65.26,45900.0,38.2262,38.2321,38.1911,38.197,45900.0
2012-10-19 13:50:00,65.26,65.29,65.2,65.26,29700.0,38.197,38.2145,38.1618,38.197,29700.0
2012-10-19 14:00:00,65.25,65.28,65.23,65.24,46300.0,38.1911,38.2087,38.1794,38.1853,46300.0
2012-10-19 14:10:00,65.24,65.24,65.19,65.21,33000.0,38.1853,38.1853,38.156,38.1677,33000.0
2012-10-19 14:20:00,65.21,65.22,65.09,65.13,52400.0,38.1677,38.1735,38.0975,38.1209,52400.0
2012-10-19 14:30:00,65.13,65.26,65.12,65.24,55000.0,38.1209,38.197,38.115,38.1853,55000.0
2012-10-19 14:40:00,65.25,65.25,65.16,65.21,60400.0,38.1911,38.1911,38.1384,38.1677,60400.0
2012-10-19 14:50:00,65.21,65.26,65.14,65.25,43400.0,38.1677,38.197,38.1267,38.1911,43400.0
2012-10-19 15:00:00,65.24,65.26,65.21,65.26,54700.0,38.1853,38.197,38.1677,38.197,54700.0
2012-10-19 15:10:00,65.26,65.34,65.25,65.34,77900.0,38.197,38.2438,38.1911,38.2438,77900.0
2012-10-19 15:20:00,65.34,65.48,65.33,65.42,180000.0,38.2438,38.3257,38.2379,38.2906,180000.0
2012-10-19 15:30:00,65.41,65.54,65.36,65.48,158500.0,38.2848,38.3608,38.2555,38.3257,158500.0
2012-10-19 15:40:00,65.48,65.55,65.46,65.48,83200.0,38.3257,38.3667,38.314,38.3257,83200.0
2012-10-19 15:50:00,65.49,65.52,65.47,65.51,303100.0,38.3316,38.3491,38.3199,38.3433,303100.0
2012-10-22 09:30:00,65.34,65.37,65.05,65.09,80200.0,38.2438,38.2613,38.074,38.0975,80200.0
2012-10-22 09:40:00,65.1,65.13,64.89,64.95,65300.0,38.1033,38.1209,37.9804,38.0155,65300.0
2012-10-22 09:50:00,64.95,65.0,64.87,64.95,116800.0,38.0155,38.0448,37.9687,38.0155,116800.0
2012-10-22 10:00:00,64.95,65.12,64.92,65.07,99600.0,38.0155,38.115,37.998,38.0858,99600.0
2012-10-22 10:10:00,65.08,65.13,65.04,65.05,129800.0,38.0916,38.1209,38.0682,38.074,129800.0
2012-10-22 10:20:00,65.05,65.09,65.0,65.04,101100.0,38.074,38.0975,38.0448,38.0682,101100.0
2012-10-22 10:30:00,65.05,65.15,65.04,65.15,102000.0,38.074,38.1326,38.0682,38.1326,102000.0
2012-10-22 10:40:00,65.14,65.19,65.12,65.14,63300.0,38.1267,38.156,38.115,38.1267,63300.0
2012-10-22 10:50:00,65.14,65.17,65.1,65.16,43000.0,38.1267,38.1443,38.1033,38.1384,43000.0
2012-10-22 11:00:00,65.16,65.16,65.08,65.11,26800.0,38.1384,38.1384,38.0916,38.1092,26800.0
2012-10-22 11:10:00,65.1,65.15,65.08,65.12,100000.0,38.1033,38.1326,38.0916,38.115,100000.0
2012-10-22 11:20:00,65.12,65.18,65.09,65.18,75100.0,38.115,38.1501,38.0975,38.1501,75100.0
2012-10-22 11:30:00,65.19,65.19,65.12,65.15,65000.0,38.156,38.156,38.115,38.1326,65000.0
2012-10-22 11:40:00,65.15,65.2,65.15,65.18,67900.0,38.1326,38.1618,38.1326,38.1501,67900.0
2012-10-22 11:50:00,65.18,65.23,65.15,65.22,63700.0,38.1501,38.1794,38.1326,38.1735,63700.0
2012-10-22 12:00:00,65.21,65.26,65.17,65.26,50700.0,38.1677,38.197,38.1443,38.197,50700.0
2012-10-22 12:10:00,65.26,65.29,65.24,65.28,51000.0,38.197,38.2145,38.1853,38.2087,51000.0
2012-10-22 12:20:00,65.28,65.3,65.27,65.29,58200.0,38.2087,38.2204,38.2028,38.2145,58200.0
2012-10-22 12:30:00,65.29,65.3,65.25,65.27,24000.0,38.2145,38.2204,38.1911,38.2028,24000.0
2012-10-22 12:40:00,65.27,65.33,65.25,65.32,138900.0,38.2028,38.2379,38.1911,38.2321,138900.0
2012-10-22 12:50:00,65.32,65.32,65.26,65.28,23600.0,38.2321,38.2321,38.197,38.2087,23600.0
2012-10-22 13:00:00,65.27,65.29,65.27,65.29,40400.0,38.2028,38.2145,38.2028,38.2145,40400.0
2012-10-22 13:10:00,65.29,65.34,65.24,65.31,85700.0,38.2145,38.2438,38.1853,38.2262,85700.0
2012-10-22 13:20:00,65.3,65.31,65.24,65.26,34300.0,38.2204,38.2262,38.1853,38.197,34300.0
2012-10-22 13:30:00,65.26,65.27,65.21,65.25,38000.0,38.197,38.2028,38.1677,38.1911,38000.0
2012-10-22 13:40:00,65.25,65.25,65.17,65.22,48800.0,38.1911,38.1911,38.1443,38.1735,48800.0
2012-10-22 13:50:00,65.22,65.26,65.19,65.25,68800.0,38.1735,38.197,38.156,38.1911,68800.0
2012-10-22 14:00:00,65.24,65.26,65.21,65.24,113900.0,38.1853,38.197,38.1677,38.1853,113900.0
2012-10-22 14:10:00,65.24,65.24,65.2,65.21,46800.0,38.1853,38.1853,38.1618,38.1677,46800.0
2012-10-22 14:20:00,65.22,65.24,65.19,65.2,121600.0,38.1735,38.1853,38.156,38.1618,121600.0
2012-10-22 14:30:00,65.2,65.25,65.2,65.24,62500.0,38.1618,38.1911,38.1618,38.1853,62500.0
2012-10-22 14:40:00,65.23,65.23,65.16,65.16,46900.0,38.1794,38.1794,38.1384,38.1384,46900.0
2012-10-22 14:50:00,65.16,65.17,65.13,65.15,32800.0,38.1384,38.1443,38.1209,38.1326,32800.0
2012-10-22 15:00:00,65.14,65.2,65.12,65.19,88600.0,38.1267,38.1618,38.115,38.156,88600.0
2012-10-22 15:10:00,65.2,65.26,65.19,65.26,83200.0,38.1618,38.197,38.156,38.197,83200.0
2012-10-22 15:20:00,65.26,65.3,65.23,65.29,67500.0,38.197,38.2204,38.1794,38.2145,67500.0
2012-10-22 15:30:00,65.29,65.34,65.27,65.32,121600.0,38.2145,38.2438,38.2028,38.2321,121600.0
2012-10-22 15:40:00,65.33,65.41,65.3,65.4,151600.0,38.2379,38.2848,38.2204,38.2789,151600.0
2012-10-22 15:50:00,65.4,65.51,65.34,65.49,233600.0,38.2789,38.3433,38.2438,38.3316,233600.0
2012-10-23 09:30:00,65.36,65.64,65.13,65.16,112200.0,38.2555,38.4194,38.1209,38.1384,112200.0
2012-10-23 09:40:00,65.17,65.18,65.06,65.11,64800.0,38.1443,38.1501,38.0799,38.1092,64800.0
2012-10-23 09:50:00,65.11,65.16,65.07,65.16,79200.0,38.1092,38.1384,38.0858,38.1384,79200.0
2012-10-23 10:00:00,65.16,65.19,65.09,65.09,76900.0,38.1384,38.156,38.0975,38.0975,76900.0
2012-10-23 10:10:00,65.09,65.09,65.02,65.03,68300.0,38.0975,38.0975,38.0565,38.0623,68300.0
2012-10-23 10:20:00,65.03,65.07,65.0,65.06,101800.0,38.0623,38.0858,38.0448,38.0799,101800.0
2012-10-23 10:30:00,65.07,65.09,65.03,65.06,94000.0,38.0858,38.0975,38.0623,38.0799,94000.0
2012-10-23 10:40:00,65.05,65.11,65.05,65.06,77200.0,38.074,38.1092,38.074,38.0799,77200.0
2012-10-23 10:50:00,65.06,65.09,65.04,65.06,75300.0,38.0799,38.0975,38.0682,38.0799,75300.0
2012-10-23 11:00:00,65.05,65.07,65.01,65.06,58900.0,38.074,38.0858,38.0506,38.0799,58900.0
2012-10-23 11:10:00,65.06,65.11,65.05,65.1,62100.0,38.0799,38.1092,38.074,38.1033,62100.0
2012-10-23 11:20:00,65.1,65.11,65.04,65.04,72300.0,38.1033,38.1092,38.0682,38.0682,72300.0
2012-10-23 11:30:00,65.04,65.05,64.98,65.03,83200.0,38.0682,38.074,38.0331,38.0623,83200.0
2012-10-23 11:40:00,65.04,65.04,64.97,65.02,52100.0,38.0682,38.0682,38.0272,38.0565,52100.0
2012-10-23 11:50:00,65.01,65.05,64.96,64.96,98800.0,38.0506,38.074,38.0214,38.0214,98800.0
2012-10-23 12:00:00,64.97,65.0,64.95,64.99,51900.0,38.0272,38.0448,38.0155,38.0389,51900.0
2012-10-23 12:10:00,65.0,65.1,64.99,65.1,47100.0,38.0448,38.1033,38.0389,38.1033,47100.0
2012-10-23 12:20:00,65.1,65.11,65.05,65.05,26700.0,38.1033,38.1092,38.074,38.074,26700.0
2012-10-23 12:30:00,65.05,65.07,65.02,65.06,32100.0,38.074,38.0858,38.0565,38.0799,32100.0
2012-10-23 12:40:00,65.06,65.06,64.98,64.99,48300.0,38.0799,38.0799,38.0331,38.0389,48300.0
2012-10-23 12:50:00,65.0,65.07,64.98,65.05,77000.0,38.0448,38.0858,38.0331,38.074,77000.0
2012-10-23 13:00:00,65.05,65.09,65.04,65.09,30400.0,38.074,38.0975,38.0682,38.0975,30400.0
2012-10-23 13:10:00,65.08,65.13,65.07,65.11,47400.0,38.0916,38.1209,38.0858,38.1092,47400.0
2012-10-23 13:20:00,65.1,65.17,65.1,65.12,33900.0,38.1033,38.1443,38.1033,38.115,33900.0
2012-10-23 13:30:00,65.12,65.13,65.08,65.1,41400.0,38.115,38.1209,38.0916,38.1033,41400.0
2012-10-23 13:40:00,65.1,65.12,65.08,65.11,32900.0,38.1033,38.115,38.0916,38.1092,32900.0
2012-10-23 13:50:00,65.12,65.16,65.08,65.11,113700.0,38.115,38.1384,38.0916,38.1092,113700.0
2012-10-23 14:00:00,65.11,65.14,65.1,65.1,37200.0,38.1092,38.1267,38.1033,38.1033,37200.0
2012-10-23 14:10:00,65.09,65.18,65.09,65.17,79500.0,38.0975,38.1501,38.0975,38.1443,79500.0
2012-10-23 14:20:00,65.17,65.19,65.14,65.17,39900.0,38.1443,38.156,38.1267,38.1443,39900.0
2012-10-23 14:30:00,65.17,65.2,65.14,65.19,27700.0,38.1443,38.1618,38.1267,38.156,27700.0
2012-10-23 14:40:00,65.19,65.23,65.17,65.22,41000.0,38.156,38.1794,38.1443,38.1735,41000.0
2012-10-23 14:50:00,65.21,65.21,65.18,65.19,19500.0,38.1677,38.1677,38.1501,38.156,19500.0
2012-10-23 15:00:00,65.18,65.21,65.14,65.16,69400.0,38.1501,38.1677,38.1267,38.1384,69400.0
2012-10-23 15:10:00,65.16,65.18,65.13,65.14,55800.0,38.1384,38.1501,38.1209,38.1267,55800.0
2012-10-23 15:20:00,65.14,65.15,65.08,65.1,38800.0,38.1267,38.1326,38.0916,38.1033,38800.0
2012-10-23 15:30:00,65.09,65.14,65.02,65.03,94100.0,38.0975,38.1267,38.0565,38.0623,94100.0
2012-10-23 15:40:00,65.03,65.07,65.0,65.01,123300.0,38.0623,38.0858,38.0448,38.0506,123300.0
2012-10-23 15:50:00,65.02,65.06,64.99,64.99,180700.0,38.0565,38.0799,38.0389,38.0389,180700.0
2012-10-24 09:30:00,65.02,65.14,64.9,64.98,80500.0,38.0565,38.1267,37.9862,38.0331,80500.0
2012-10-24 09:40:00,64.97,65.05,64.9,64.94,39700.0,38.0272,38.074,37.9862,38.0097,39700.0
2012-10-24 09:50:00,64.93,64.96,64.9,64.91,39300.0,38.0038,38.0214,37.9862,37.9921,39300.0
2012-10-24 10:00:00,64.91,64.94,64.77,64.79,55300.0,37.9921,38.0097,37.9102,37.9219,55300.0
2012-10-24 10:10:00,64.79,64.83,64.76,64.76,52300.0,37.9219,37.9453,37.9043,37.9043,52300.0
2012-10-24 10:20:00,64.76,64.79,64.71,64.72,45800.0,37.9043,37.9219,37.875,37.8809,45800.0
2012-10-24 10:30:00,64.71,64.81,64.66,64.79,69700.0,37.875,37.9336,37.8458,37.9219,69700.0
2012-10-24 10:40:00,64.79,64.87,64.79,64.85,49300.0,37.9219,37.9687,37.9219,37.957,49300.0
2012-10-24 10:50:00,64.84,64.88,64.78,64.87,40300.0,37.9511,37.9745,37.916,37.9687,40300.0
2012-10-24 11:00:00,64.88,64.97,64.87,64.91,58300.0,37.9745,38.0272,37.9687,37.9921,58300.0
2012-10-24 11:10:00,64.91,64.96,64.86,64.86,38800.0,37.9921,38.0214,37.9628,37.9628,38800.0
2012-10-24 11:20:00,64.86,64.92,64.85,64.88,74900.0,37.9628,37.998,37.957,37.9745,74900.0
2012-10-24 11:30:00,64.88,64.88,64.76,64.76,58100.0,37.9745,37.9745,37.9043,37.9043,58100.0
2012-10-24 11:40:00,64.76,64.79,64.71,64.74,60200.0,37.9043,37.9219,37.875,37.8926,60200.0
2012-10-24 11:50:00,64.75,64.8,64.75,64.75,35100.0,37.8985,37.9277,37.8985,37.8985,35100.0
2012-10-24 12:00:00,64.75,64.83,64.74,64.8,55400.0,37.8985,37.9453,37.8926,37.9277,55400.0
2012-10-24 12:10:00,64.79,64.81,64.71,64.71,50300.0,37.9219,37.9336,37.875,37.875,50300.0
2012-10-24 12:20:00,64.71,64.77,64.7,64.76,23800.0,37.875,37.9102,37.8692,37.9043,23800.0
2012-10-24 12:30:00,64.75,64.79,64.74,64.75,36400.0,37.8985,37.9219,37.8926,37.8985,36400.0
2012-10-24 12:40:00,64.74,64.76,64.7,64.72,23200.0,37.8926,37.9043,37.8692,37.8809,23200.0
2012-10-24 12:50:00,64.72,64.74,64.71,64.74,20400.0,37.8809,37.8926,37.875,37.8926,20400.0
2012-10-24 13:00:00,64.73,64.79,64.73,64.77,17100.0,37.8867,37.9219,37.8867,37.9102,17100.0
2012-10-24 13:10:00,64.77,64.78,64.72,64.73,26100.0,37.9102,37.916,37.8809,37.8867,26100.0
2012-10-24 13:20:00,64.73,64.77,64.72,64.77,16700.0,37.8867,37.9102,37.8809,37.9102,16700.0
2012-10-24 13:30:00,64.76,64.79,64.73,64.74,27200.0,37.9043,37.9219,37.8867,37.8926,27200.0
2012-10-24 13:40:00,64.74,64.74,64.71,64.72,19800.0,37.8926,37.8926,37.875,37.8809,19800.0
2012-10-24 13:50:00,64.72,64.72,64.68,64.69,35700.0,37.8809,37.8809,37.8575,37.8633,35700.0
2012-10-24 14:00:00,64.69,64.7,64.65,64.66,25500.0,37.8633,37.8692,37.8399,37.8458,25500.0
2012-10-24 14:10:00,64.65,64.69,64.56,64.63,70800.0,37.8399,37.8633,37.7872,37.8282,70800.0
2012-10-24 14:20:00,64.63,64.7,64.61,64.67,56100.0,37.8282,37.8692,37.8165,37.8516,56100.0
2012-10-24 14:30:00,64.67,64.67,64.59,64.59,70800.0,37.8516,37.8516,37.8048,37.8048,70800.0
2012-10-24 14:40:00,64.6,64.6,64.53,64.53,48800.0,37.8107,37.8107,37.7697,37.7697,48800.0
2012-10-24 14:50:00,64.53,64.58,64.53,64.53,69700.0,37.7697,37.799,37.7697,37.7697,69700.0
2012-10-24 15:00:00,64.53,64.55,64.43,64.49,92200.0,37.7697,37.7814,37.7112,37.7463,92200.0
2012-10-24 15:10:00,64.5,64.52,64.44,64.46,62000.0,37.7521,37.7638,37.717,37.7287,62000.0
2012-10-24 15:20:00,64.45,64.51,64.42,64.5,68800.0,37.7229,37.758,37.7053,37.7521,68800.0
2012-10-24 15:30:00,64.5,64.5,64.34,64.34,127300.0,37.7521,37.7521,37.6585,37.6585,127300.0
2012-10-24 15:40:00,64.34,64.35,64.26,64.32,83600.0,37.6585,37.6643,37.6117,37.6468,83600.0
2012-10-24 15:50:00,64.32,64.35,64.29,64.34,344200.0,37.6468,37.6643,37.6292,37.6585,344200.0
2012-10-25 09:30:00,64.55,64.71,64.44,64.62,67000.0,37.7814,37.875,37.717,37.8224,67000.0
2012-10-25 09:40:00,64.62,64.62,64.48,64.56,51400.0,37.8224,37.8224,37.7404,37.7872,51400.0
2012-10-25 09:50:00,64.56,64.58,64.48,64.57,57500.0,37.7872,37.799,37.7404,37.7931,57500.0
2012-10-25 10:00:00,64.57,64.67,64.47,64.64,64800.0,37.7931,37.8516,37.7346,37.8341,64800.0
2012-10-25 10:10:00,64.65,64.7,64.62,64.62,64400.0,37.8399,37.8692,37.8224,37.8224,64400.0
2012-10-25 10:20:00,64.61,64.66,64.48,64.5,82700.0,37.8165,37.8458,37.7404,37.7521,82700.0
2012-10-25 10:30:00,64.49,64.49,64.4,64.4,78400.0,37.7463,37.7463,37.6936,37.6936,78400.0
2012-10-25 10:40:00,64.4,64.42,64.36,64.37,41000.0,37.6936,37.7053,37.6702,37.676,41000.0
2012-10-25 10:50:00,64.37,64.44,64.37,64.41,38000.0,37.676,37.717,37.676,37.6994,38000.0
2012-10-25 11:00:00,64.42,64.44,64.37,64.39,36300.0,37.7053,37.717,37.676,37.6877,36300.0
2012-10-25 11:10:00,64.39,64.4,64.35,64.39,39100.0,37.6877,37.6936,37.6643,37.6877,39100.0
2012-10-25 11:20:00,64.38,64.39,64.29,64.29,60200.0,37.6819,37.6877,37.6292,37.6292,60200.0
2012-10-25 11:30:00,64.29,64.33,64.18,64.21,45300.0,37.6292,37.6526,37.5648,37.5824,45300.0
2012-10-25 11:40:00,64.22,64.26,64.21,64.22,40800.0,37.5882,37.6117,37.5824,37.5882,40800.0
2012-10-25 11:50:00,64.21,64.29,64.13,64.28,56100.0,37.5824,37.6292,37.5356,37.6234,56100.0
2012-10-25 12:00:00,64.28,64.3,64.22,64.3,85200.0,37.6234,37.6351,37.5882,37.6351,85200.0
2012-10-25 12:10:00,64.3,64.33,64.29,64.3,26500.0,37.6351,37.6526,37.6292,37.6351,26500.0
2012-10-25 12:20:00,64.31,64.38,64.31,64.38,73100.0,37.6409,37.6819,37.6409,37.6819,73100.0
2012-10-25 12:30:00,64.38,64.4,64.35,64.38,37400.0,37.6819,37.6936,37.6643,37.6819,37400.0
2012-10-25 12:40:00,64.4,64.44,64.36,64.44,20900.0,37.6936,37.717,37.6702,37.717,20900.0
2012-10-25 12:50:00,64.44,64.53,64.42,64.5,34800.0,37.717,37.7697,37.7053,37.7521,34800.0
2012-10-25 13:00:00,64.5,64.54,64.47,64.48,20700.0,37.7521,37.7755,37.7346,37.7404,20700.0
2012-10-25 13:10:00,64.48,64.48,64.41,64.43,27000.0,37.7404,37.7404,37.6994,37.7112,27000.0
2012-10-25 13:20:00,64.43,64.53,64.42,64.5,19900.0,37.7112,37.7697,37.7053,37.7521,19900.0
2012-10-25 13:30:00,64.51,64.51,64.39,64.44,28000.0,37.758,37.758,37.6877,37.717,28000.0
2012-10-25 13:40:00,64.44,64.53,64.43,64.5,17100.0,37.717,37.7697,37.7112,37.7521,17100.0
2012-10-25 13:50:00,64.5,64.51,64.45,64.46,13500.0,37.7521,37.758,37.7229,37.7287,13500.0
2012-10-25 14:00:00,64.45,64.51,64.45,64.51,22500.0,37.7229,37.758,37.7229,37.758,22500.0
2012-10-25 14:10:00,64.51,64.51,64.46,64.48,13200.0,37.758,37.758,37.7287,37.7404,13200.0
2012-10-25 14:20:00,64.48,64.56,64.48,64.55,45700.0,37.7404,37.7872,37.7404,37.7814,45700.0
2012-10-25 14:30:00,64.55,64.57,64.54,64.56,18700.0,37.7814,37.7931,37.7755,37.7872,18700.0
2012-10-25 14:40:00,64.56,64.6,64.55,64.56,30700.0,37.7872,37.8107,37.7814,37.7872,30700.0
2012-10-25 14:50:00,64.55,64.57,64.52,64.54,24400.0,37.7814,37.7931,37.7638,37.7755,24400.0
2012-10-25 15:00:00,64.55,64.57,64.52,64.52,88500.0,37.7814,37.7931,37.7638,37.7638,88500.0
2012-10-25 15:10:00,64.53,64.59,64.51,64.55,29600.0,37.7697,37.8048,37.758,37.7814,29600.0
2012-10-25 15:20:00,64.55,64.6,64.54,64.59,34600.0,37.7814,37.8107,37.7755,37.8048,34600.0
2012-10-25 15:30:00,64.6,64.64,64.59,64.63,127700.0,37.8107,37.8341,37.8048,37.8282,127700.0
2012-10-25 15:40:00,64.62,64.68,64.61,64.64,88600.0,37.8224,37.8575,37.8165,37.8341,88600.0
2012-10-25 15:50:00,64.64,64.76,64.62,64.76,269800.0,37.8341,37.9043,37.8224,37.9043,269800.0
2012-10-26 09:30:00,64.75,64.78,64.55,64.75,54700.0,37.8985,37.916,37.7814,37.8985,54700.0
2012-10-26 09:40:00,64.75,64.82,64.72,64.82,38500.0,37.8985,37.9394,37.8809,37.9394,38500.0
2012-10-26 09:50:00,64.81,64.9,64.74,64.85,57900.0,37.9336,37.9862,37.8926,37.957,57900.0
2012-10-26 10:00:00,64.85,64.93,64.84,64.89,58300.0,37.957,38.0038,37.9511,37.9804,58300.0
2012-10-26 10:10:00,64.89,64.92,64.84,64.89,62100.0,37.9804,37.998,37.9511,37.9804,62100.0
2012-10-26 10:20:00,64.9,64.91,64.84,64.85,46200.0,37.9862,37.9921,37.9511,37.957,46200.0
2012-10-26 10:30:00,64.84,64.87,64.8,64.86,36000.0,37.9511,37.9687,37.9277,37.9628,36000.0
2012-10-26 10:40:00,64.86,64.9,64.83,64.87,166400.0,37.9628,37.9862,37.9453,37.9687,166400.0
2012-10-26 10:50:00,64.87,64.87,64.73,64.86,39900.0,37.9687,37.9687,37.8867,37.9628,39900.0
2012-10-26 11:00:00,64.86,64.95,64.85,64.94,49200.0,37.9628,38.0155,37.957,38.0097,49200.0
2012-10-26 11:10:00,64.95,64.95,64.87,64.94,30200.0,38.0155,38.0155,37.9687,38.0097,30200.0
2012-10-26 11:20:00,64.95,64.95,64.84,64.84,26200.0,38.0155,38.0155,37.9511,37.9511,26200.0
2012-10-26 11:30:00,64.84,64.92,64.84,64.87,47800.0,37.9511,37.998,37.9511,37.9687,47800.0
2012-10-26 11:40:00,64.88,64.91,64.86,64.88,32000.0,37.9745,37.9921,37.9628,37.9745,32000.0
2012-10-26 11:50:00,64.89,64.94,64.87,64.9,23800.0,37.9804,38.0097,37.9687,37.9862,23800.0
2012-10-26 12:00:00,64.89,64.92,64.87,64.89,73400.0,37.9804,37.998,37.9687,37.9804,73400.0
2012-10-26 12:10:00,64.89,64.98,64.88,64.95,21400.0,37.9804,38.0331,37.9745,38.0155,21400.0
2012-10-26 12:20:00,64.95,65.02,64.95,65.02,51400.0,38.0155,38.0565,38.0155,38.0565,51400.0
2012-10-26 12:30:00,65.01,65.02,64.94,64.95,42900.0,38.0506,38.0565,38.0097,38.0155,42900.0
2012-10-26 12:40:00,64.96,65.1,64.96,65.03,43100.0,38.0214,38.1033,38.0214,38.0623,43100.0
2012-10-26 12:50:00,65.04,65.1,65.04,65.1,25500.0,38.0682,38.1033,38.0682,38.1033,25500.0
2012-10-26 13:00:00,65.09,65.14,65.09,65.14,33100.0,38.0975,38.1267,38.0975,38.1267,33100.0
2012-10-26 13:10:00,65.13,65.16,65.11,65.13,55700.0,38.1209,38.1384,38.1092,38.1209,55700.0
2012-10-26 13:20:00,65.11,65.12,65.05,65.11,40100.0,38.1092,38.115,38.074,38.1092,40100.0
2012-10-26 13:30:00,65.11,65.23,65.11,65.22,53600.0,38.1092,38.1794,38.1092,38.1735,53600.0
2012-10-26 13:40:00,65.23,65.25,65.21,65.25,39200.0,38.1794,38.1911,38.1677,38.1911,39200.0
2012-10-26 13:50:00,65.25,65.27,65.24,65.26,46400.0,38.1911,38.2028,38.1853,38.197,46400.0
2012-10-26 14:00:00,65.26,65.26,65.18,65.19,38600.0,38.197,38.197,38.1501,38.156,38600.0
2012-10-26 14:10:00,65.19,65.2,65.15,65.2,38900.0,38.156,38.1618,38.1326,38.1618,38900.0
2012-10-26 14:20:00,65.2,65.23,65.19,65.23,19800.0,38.1618,38.1794,38.156,38.1794,19800.0
2012-10-26 14:30:00,65.23,65.28,65.21,65.24,35700.0,38.1794,38.2087,38.1677,38.1853,35700.0
2012-10-26 14:40:00,65.24,65.25,65.18,65.2,39300.0,38.1853,38.1911,38.1501,38.1618,39300.0
2012-10-26 14:50:00,65.2,65.23,65.16,65.17,37700.0,38.1618,38.1794,38.1384,38.1443,37700.0
2012-10-26 15:00:00,65.17,65.17,65.12,65.12,20800.0,38.1443,38.1443,38.115,38.115,20800.0
2012-10-26 15:10:00,65.13,65.2,65.13,65.18,56100.0,38.1209,38.1618,38.1209,38.1501,56100.0
2012-10-26 15:20:00,65.18,65.26,65.17,65.25,28600.0,38.1501,38.197,38.1443,38.1911,28600.0
2012-10-26 15:30:00,65.26,65.3,65.17,65.17,62700.0,38.197,38.2204,38.1443,38.1443,62700.0
2012-10-26 15:40:00,65.18,65.21,65.07,65.1,127600.0,38.1501,38.1677,38.0858,38.1033,127600.0
2012-10-26 15:50:00,65.1,65.17,65.07,65.12,419700.0,38.1033,38.1443,38.0858,38.115,419700.0
2012-10-31 09:30:00,65.02,65.54,65.0,65.42,105700.0,38.0565,38.3608,38.0448,38.2906,105700.0
2012-10-31 09:40:00,65.39,65.71,65.25,65.69,73100.0,38.273,38.4603,38.1911,38.4486,73100.0
2012-10-31 09:50:00,65.69,65.74,65.61,65.64,40700.0,38.4486,38.4779,38.4018,38.4194,40700.0
2012-10-31 10:00:00,65.64,65.69,65.57,65.6,61100.0,38.4194,38.4486,38.3784,38.396,61100.0
2012-10-31 10:10:00,65.6,65.69,65.56,65.64,55800.0,38.396,38.4486,38.3725,38.4194,55800.0
2012-10-31 10:20:00,65.63,65.74,65.63,65.7,52400.0,38.4135,38.4779,38.4135,38.4545,52400.0
2012-10-31 10:30:00,65.69,65.71,65.61,65.67,44200.0,38.4486,38.4603,38.4018,38.4369,44200.0
2012-10-31 10:40:00,65.67,65.7,65.62,65.65,39200.0,38.4369,38.4545,38.4077,38.4252,39200.0
2012-10-31 10:50:00,65.64,65.71,65.62,65.7,37800.0,38.4194,38.4603,38.4077,38.4545,37800.0
2012-10-31 11:00:00,65.7,65.72,65.56,65.59,104800.0,38.4545,38.4662,38.3725,38.3901,104800.0
2012-10-31 11:10:00,65.59,65.65,65.57,65.65,103800.0,38.3901,38.4252,38.3784,38.4252,103800.0
2012-10-31 11:20:00,65.65,65.65,65.59,65.6,67200.0,38.4252,38.4252,38.3901,38.396,67200.0
2012-10-31 11:30:00,65.6,65.67,65.59,65.66,30300.0,38.396,38.4369,38.3901,38.4311,30300.0
2012-10-31 11:40:00,65.65,65.73,65.64,65.7,51800.0,38.4252,38.4721,38.4194,38.4545,51800.0
2012-10-31 11:50:00,65.7,65.7,65.66,65.68,54100.0,38.4545,38.4545,38.4311,38.4428,54100.0
2012-10-31 12:00:00,65.67,65.69,65.61,65.65,61500.0,38.4369,38.4486,38.4018,38.4252,61500.0
2012-10-31 12:10:00,65.65,65.67,65.41,65.44,81300.0,38.4252,38.4369,38.2848,38.3023,81300.0
2012-10-31 12:20:00,65.45,65.54,65.42,65.42,55700.0,38.3082,38.3608,38.2906,38.2906,55700.0
2012-10-31 12:30:00,65.41,65.47,65.31,65.44,56200.0,38.2848,38.3199,38.2262,38.3023,56200.0
2012-10-31 12:40:00,65.44,65.47,65.41,65.42,33000.0,38.3023,38.3199,38.2848,38.2906,33000.0
2012-10-31 12:50:00,65.42,65.46,65.4,65.46,35300.0,38.2906,38.314,38.2789,38.314,35300.0
2012-10-31 13:00:00,65.46,65.48,65.42,65.43,42400.0,38.314,38.3257,38.2906,38.2965,42400.0
2012-10-31 13:10:00,65.42,65.46,65.41,65.44,18700.0,38.2906,38.314,38.2848,38.3023,18700.0
2012-10-31 13:20:00,65.43,65.49,65.41,65.47,28100.0,38.2965,38.3316,38.2848,38.3199,28100.0
2012-10-31 13:30:00,65.48,65.48,65.45,65.47,18300.0,38.3257,38.3257,38.3082,38.3199,18300.0
2012-10-31 13:40:00,65.46,65.51,65.45,65.51,21600.0,38.314,38.3433,38.3082,38.3433,21600.0
2012-10-31 13:50:00,65.51,65.52,65.47,65.49,31300.0,38.3433,38.3491,38.3199,38.3316,31300.0
2012-10-31 14:00:00,65.5,65.52,65.46,65.52,28200.0,38.3374,38.3491,38.314,38.3491,28200.0
2012-10-31 14:10:00,65.52,65.53,65.49,65.53,25500.0,38.3491,38.355,38.3316,38.355,25500.0
2012-10-31 14:20:00,65.52,65.53,65.48,65.49,66200.0,38.3491,38.355,38.3257,38.3316,66200.0
2012-10-31 14:30:00,65.48,65.55,65.48,65.55,40400.0,38.3257,38.3667,38.3257,38.3667,40400.0
2012-10-31 14:40:00,65.54,65.56,65.5,65.51,48800.0,38.3608,38.3725,38.3374,38.3433,48800.0
2012-10-31 14:50:00,65.51,65.56,65.51,65.53,76600.0,38.3433,38.3725,38.3433,38.355,76600.0
2012-10-31 15:00:00,65.52,65.58,65.51,65.56,80900.0,38.3491,38.3843,38.3433,38.3725,80900.0
2012-10-31 15:10:00,65.56,65.74,65.56,65.73,88800.0,38.3725,38.4779,38.3725,38.4721,88800.0
2012-10-31 15:20:00,65.73,65.78,65.7,65.78,63600.0,38.4721,38.5013,38.4545,38.5013,63600.0
2012-10-31 15:30:00,65.78,65.81,65.73,65.8,56700.0,38.5013,38.5189,38.4721,38.513,56700.0
2012-10-31 15:40:00,65.8,65.81,65.66,65.68,112000.0,38.513,38.5189,38.4311,38.4428,112000.0
2012-10-31 15:50:00,65.68,65.71,65.6,65.68,191700.0,38.4428,38.4603,38.396,38.4428,191700.0
2012-11-01 09:30:00,65.64,65.84,65.63,65.7,73400.0,38.4194,38.5364,38.4135,38.4545,73400.0
2012-11-01 09:40:00,65.71,65.78,65.6,65.63,88900.0,38.4603,38.5013,38.396,38.4135,88900.0
2012-11-01 09:50:00,65.63,65.71,65.61,65.63,77800.0,38.4135,38.4603,38.4018,38.4135,77800.0
2012-11-01 10:00:00,65.65,65.86,65.63,65.77,92800.0,38.4252,38.5481,38.4135,38.4955,92800.0
2012-11-01 10:10:00,65.76,65.85,65.68,65.76,148900.0,38.4896,38.5423,38.4428,38.4896,148900.0
2012-11-01 10:20:00,65.76,65.77,65.66,65.66,63200.0,38.4896,38.4955,38.4311,38.4311,63200.0
2012-11-01 10:30:00,65.66,65.71,65.61,65.62,96500.0,38.4311,38.4603,38.4018,38.4077,96500.0
2012-11-01 10:40:00,65.62,65.67,65.6,65.66,67000.0,38.4077,38.4369,38.396,38.4311,67000.0
2012-11-01 10:50:00,65.66,65.66,65.5,65.5,79600.0,38.4311,38.4311,38.3374,38.3374,79600.0
2012-11-01 11:00:00,65.49,65.61,65.47,65.59,61600.0,38.3316,38.4018,38.3199,38.3901,61600.0
2012-11-01 11:10:00,65.59,65.62,65.52,65.55,61300.0,38.3901,38.4077,38.3491,38.3667,61300.0
2012-11-01 11:20:00,65.54,65.61,65.53,65.6,40800.0,38.3608,38.4018,38.355,38.396,40800.0
2012-11-01 11:30:00,65.59,65.61,65.5,65.5,44000.0,38.3901,38.4018,38.3374,38.3374,44000.0
2012-11-01 11:40:00,65.51,65.63,65.49,65.61,109200.0,38.3433,38.4135,38.3316,38.4018,109200.0
2012-11-01 11:50:00,65.61,65.66,65.59,65.64,51100.0,38.4018,38.4311,38.3901,38.4194,51100.0
2012-11-01 12:00:00,65.64,65.66,65.63,65.63,32900.0,38.4194,38.4311,38.4135,38.4135,32900.0
2012-11-01 12:10:00,65.64,65.68,65.64,65.66,48900.0,38.4194,38.4428,38.4194,38.4311,48900.0
2012-11-01 12:20:00,65.67,65.7,65.64,65.67,76700.0,38.4369,38.4545,38.4194,38.4369,76700.0
2012-11-01 12:30:00,65.67,65.69,65.59,65.61,69600.0,38.4369,38.4486,38.3901,38.4018,69600.0
2012-11-01 12:40:00,65.61,65.61,65.53,65.55,74100.0,38.4018,38.4018,38.355,38.3667,74100.0
2012-11-01 12:50:00,65.54,65.6,65.54,65.59,47100.0,38.3608,38.396,38.3608,38.3901,47100.0
2012-11-01 13:00:00,65.59,65.6,65.5,65.57,37000.0,38.3901,38.396,38.3374,38.3784,37000.0
2012-11-01 13:10:00,65.58,65.58,65.5,65.51,21900.0,38.3843,38.3843,38.3374,38.3433,21900.0
2012-11-01 13:20:00,65.51,65.55,65.49,65.53,34900.0,38.3433,38.3667,38.3316,38.355,34900.0
2012-11-01 13:30:00,65.54,65.58,65.53,65.57,34600.0,38.3608,38.3843,38.355,38.3784,34600.0
2012-11-01 13:40:00,65.56,65.57,65.49,65.51,33300.0,38.3725,38.3784,38.3316,38.3433,33300.0
2012-11-01 13:50:00,65.51,65.53,65.43,65.43,26900.0,38.3433,38.355,38.2965,38.2965,26900.0
2012-11-01 14:00:00,65.43,65.48,65.41,65.43,61300.0,38.2965,38.3257,38.2848,38.2965,61300.0
2012-11-01 14:10:00,65.43,65.46,65.38,65.45,42800.0,38.2965,38.314,38.2672,38.3082,42800.0
2012-11-01 14:20:00,65.46,65.46,65.38,65.45,85100.0,38.314,38.314,38.2672,38.3082,85100.0
2012-11-01 14:30:00,65.44,65.48,65.44,65.48,64000.0,38.3023,38.3257,38.3023,38.3257,64000.0
2012-11-01 14:40:00,65.48,65.48,65.39,65.4,31100.0,38.3257,38.3257,38.273,38.2789,31100.0
2012-11-01 14:50:00,65.39,65.41,65.35,65.35,92100.0,38.273,38.2848,38.2496,38.2496,92100.0
2012-11-01 15:00:00,65.36,65.38,65.31,65.32,35700.0,38.2555,38.2672,38.2262,38.2321,35700.0
2012-11-01 15:10:00,65.32,65.39,65.32,65.37,41100.0,38.2321,38.273,38.2321,38.2613,41100.0
2012-11-01 15:20:00,65.38,65.39,65.31,65.31,59100.0,38.2672,38.273,38.2262,38.2262,59100.0
2012-11-01 15:30:00,65.31,65.32,65.22,65.24,83200.0,38.2262,38.2321,38.1735,38.1853,83200.0
2012-11-01 15:40:00,65.23,65.31,65.23,65.31,128000.0,38.1794,38.2262,38.1794,38.2262,128000.0
2012-11-01 15:50:00,65.31,65.34,65.29,65.33,234500.0,38.2262,38.2438,38.2145,38.2379,234500.0
2012-11-02 09:30:00,65.53,65.75,65.38,65.47,59100.0,38.355,38.4838,38.2672,38.3199,59100.0
2012-11-02 09:40:00,65.46,65.55,65.38,65.43,39500.0,38.314,38.3667,38.2672,38.2965,39500.0
2012-11-02 09:50:00,65.42,65.48,65.31,65.31,59900.0,38.2906,38.3257,38.2262,38.2262,59900.0
2012-11-02 10:00:00,65.32,65.4,65.24,65.36,43200.0,38.2321,38.2789,38.1853,38.2555,43200.0
2012-11-02 10:10:00,65.38,65.4,65.33,65.34,46700.0,38.2672,38.2789,38.2379,38.2438,46700.0
2012-11-02 10:20:00,65.34,65.34,65.19,65.3,67300.0,38.2438,38.2438,38.156,38.2204,67300.0
2012-11-02 10:30:00,65.3,65.31,65.23,65.23,93100.0,38.2204,38.2262,38.1794,38.1794,93100.0
2012-11-02 10:40:00,65.23,65.25,65.16,65.24,33500.0,38.1794,38.1911,38.1384,38.1853,33500.0
2012-11-02 10:50:00,65.24,65.25,65.14,65.16,29000.0,38.1853,38.1911,38.1267,38.1384,29000.0
2012-11-02 11:00:00,65.16,65.21,65.08,65.19,75900.0,38.1384,38.1677,38.0916,38.156,75900.0
2012-11-02 11:10:00,65.19,65.19,65.11,65.13,49600.0,38.156,38.156,38.1092,38.1209,49600.0
2012-11-02 11:20:00,65.14,65.19,65.11,65.17,127100.0,38.1267,38.156,38.1092,38.1443,127100.0
2012-11-02 11:30:00,65.18,65.21,65.13,65.15,125400.0,38.1501,38.1677,38.1209,38.1326,125400.0
2012-11-02 11:40:00,65.15,65.21,65.13,65.13,53400.0,38.1326,38.1677,38.1209,38.1209,53400.0
2012-11-02 11:50:00,65.14,65.2,65.12,65.14,36900.0,38.1267,38.1618,38.115,38.1267,36900.0
2012-11-02 12:00:00,65.15,65.17,65.13,65.14,42000.0,38.1326,38.1443,38.1209,38.1267,42000.0
2012-11-02 12:10:00,65.13,65.17,65.12,65.17,43900.0,38.1209,38.1443,38.115,38.1443,43900.0
2012-11-02 12:20:00,65.16,65.19,65.14,65.16,44400.0,38.1384,38.156,38.1267,38.1384,44400.0
2012-11-02 12:30:00,65.14,65.17,65.13,65.13,33600.0,38.1267,38.1443,38.1209,38.1209,33600.0
2012-11-02 12:40:00,65.13,65.14,65.1,65.11,57600.0,38.1209,38.1267,38.1033,38.1092,57600.0
2012-11-02 12:50:00,65.11,65.13,65.07,65.1,38500.0,38.1092,38.1209,38.0858,38.1033,38500.0
2012-11-02 13:00:00,65.11,65.21,65.11,65.2,171400.0,38.1092,38.1677,38.1092,38.1618,171400.0
2012-11-02 13:10:00,65.2,65.21,65.13,65.13,35500.0,38.1618,38.1677,38.1209,38.1209,35500.0
2012-11-02 13:20:00,65.13,65.14,65.1,65.12,33900.0,38.1209,38.1267,38.1033,38.115,33900.0
2012-11-02 13:30:00,65.12,65.14,65.1,65.1,36800.0,38.115,38.1267,38.1033,38.1033,36800.0
2012-11-02 13:40:00,65.1,65.13,65.09,65.09,23500.0,38.1033,38.1209,38.0975,38.0975,23500.0
2012-11-02 13:50:00,65.1,65.11,65.05,65.11,62900.0,38.1033,38.1092,38.074,38.1092,62900.0
2012-11-02 14:00:00,65.11,65.12,65.05,65.1,32500.0,38.1092,38.115,38.074,38.1033,32500.0
2012-11-02 14:10:00,65.1,65.16,65.09,65.11,25900.0,38.1033,38.1384,38.0975,38.1092,25900.0
2012-11-02 14:20:00,65.11,65.15,65.11,65.15,22600.0,38.1092,38.1326,38.1092,38.1326,22600.0
2012-11-02 14:30:00,65.14,65.14,65.0,65.01,42000.0,38.1267,38.1267,38.0448,38.0506,42000.0
2012-11-02 14:40:00,65.01,65.03,64.95,64.99,89200.0,38.0506,38.0623,38.0155,38.0389,89200.0
2012-11-02 14:50:00,65.0,65.05,64.99,65.03,31400.0,38.0448,38.074,38.0389,38.0623,31400.0
2012-11-02 15:00:00,65.04,65.06,65.02,65.03,43000.0,38.0682,38.0799,38.0565,38.0623,43000.0
2012-11-02 15:10:00,65.02,65.03,64.99,65.0,64300.0,38.0565,38.0623,38.0389,38.0448,64300.0
2012-11-02 15:20:00,64.99,65.04,64.99,65.02,63100.0,38.0389,38.0682,38.0389,38.0565,63100.0
2012-11-02 15:30:00,65.03,65.03,64.96,64.97,83300.0,38.0623,38.0623,38.0214,38.0272,83300.0
2012-11-02 15:40:00,64.98,65.04,64.87,64.93,81100.0,38.0331,38.0682,37.9687,38.0038,81100.0
2012-11-02 15:50:00,64.94,65.0,64.92,64.94,178000.0,38.0097,38.0448,37.998,38.0097,178000.0
2012-11-05 09:30:00,64.58,64.71,64.06,64.11,166500.0,37.799,37.875,37.4946,37.5239,166500.0
2012-11-05 09:40:00,64.08,64.1,63.97,64.01,182700.0,37.5063,37.518,37.4419,37.4653,182700.0
2012-11-05 09:50:00,64.0,64.08,63.97,64.03,88600.0,37.4595,37.5063,37.4419,37.477,88600.0
2012-11-05 10:00:00,64.0,64.13,63.98,64.06,89000.0,37.4595,37.5356,37.4478,37.4946,89000.0
2012-11-05 10:10:00,64.06,64.1,64.02,64.02,43800.0,37.4946,37.518,37.4712,37.4712,43800.0
2012-11-05 10:20:00,64.02,64.05,63.99,64.0,48900.0,37.4712,37.4887,37.4536,37.4595,48900.0
2012-11-05 10:30:00,64.0,64.08,63.99,64.07,82800.0,37.4595,37.5063,37.4536,37.5004,82800.0
2012-11-05 10:40:00,64.07,64.08,64.01,64.04,45000.0,37.5004,37.5063,37.4653,37.4829,45000.0
2012-11-05 10:50:00,64.03,64.07,64.0,64.01,39500.0,37.477,37.5004,37.4595,37.4653,39500.0
2012-11-05 11:00:00,64.02,64.03,63.99,64.0,55200.0,37.4712,37.477,37.4536,37.4595,55200.0
2012-11-05 11:10:00,64.01,64.01,63.91,63.91,82100.0,37.4653,37.4653,37.4068,37.4068,82100.0
2012-11-05 11:20:00,63.91,63.98,63.87,63.97,181000.0,37.4068,37.4478,37.3834,37.4419,181000.0
2012-11-05 11:30:00,63.98,64.04,63.96,64.02,71400.0,37.4478,37.4829,37.4361,37.4712,71400.0
2012-11-05 11:40:00,64.03,64.05,63.98,64.03,52200.0,37.477,37.4887,37.4478,37.477,52200.0
2012-11-05 11:50:00,64.04,64.08,64.02,64.08,95600.0,37.4829,37.5063,37.4712,37.5063,95600.0
2012-11-05 12:00:00,64.08,64.09,64.05,64.08,73100.0,37.5063,37.5122,37.4887,37.5063,73100.0
2012-11-05 12:10:00,64.09,64.16,64.08,64.1,77700.0,37.5122,37.5531,37.5063,37.518,77700.0
2012-11-05 12:20:00,64.11,64.14,64.08,64.12,106100.0,37.5239,37.5414,37.5063,37.5297,106100.0
2012-11-05 12:30:00,64.13,64.13,64.11,64.12,22800.0,37.5356,37.5356,37.5239,37.5297,22800.0
2012-11-05 12:40:00,64.12,64.12,64.0,64.02,56400.0,37.5297,37.5297,37.4595,37.4712,56400.0
2012-11-05 12:50:00,64.02,64.06,64.0,64.06,91700.0,37.4712,37.4946,37.4595,37.4946,91700.0
2012-11-05 13:00:00,64.06,64.11,64.05,64.11,68800.0,37.4946,37.5239,37.4887,37.5239,68800.0
2012-11-05 13:10:00,64.11,64.12,64.1,64.11,45100.0,37.5239,37.5297,37.518,37.5239,45100.0
2012-11-05 13:20:00,64.12,64.12,64.1,64.1,45000.0,37.5297,37.5297,37.518,37.518,45000.0
2012-11-05 13:30:00,64.1,64.13,64.1,64.13,20800.0,37.518,37.5356,37.518,37.5356,20800.0
2012-11-05 13:40:00,64.13,64.13,64.11,64.11,20400.0,37.5356,37.5356,37.5239,37.5239,20400.0
2012-11-05 13:50:00,64.11,64.15,64.11,64.15,27000.0,37.5239,37.5473,37.5239,37.5473,27000.0
2012-11-05 14:00:00,64.15,64.15,64.11,64.14,71400.0,37.5473,37.5473,37.5239,37.5414,71400.0
2012-11-05 14:10:00,64.14,64.18,64.12,64.16,47800.0,37.5414,37.5648,37.5297,37.5531,47800.0
2012-11-05 14:20:00,64.16,64.18,64.15,64.16,37900.0,37.5531,37.5648,37.5473,37.5531,37900.0
2012-11-05 14:30:00,64.17,64.17,64.12,64.12,30300.0,37.559,37.559,37.5297,37.5297,30300.0
2012-11-05 14:40:00,64.13,64.14,64.11,64.12,31600.0,37.5356,37.5414,37.5239,37.5297,31600.0
2012-11-05 14:50:00,64.11,64.12,64.08,64.09,36400.0,37.5239,37.5297,37.5063,37.5122,36400.0
2012-11-05 15:00:00,64.09,64.11,64.05,64.07,47000.0,37.5122,37.5239,37.4887,37.5004,47000.0
2012-11-05 15:10:00,64.06,64.06,64.02,64.02,84900.0,37.4946,37.4946,37.4712,37.4712,84900.0
2012-11-05 15:20:00,64.03,64.06,64.02,64.04,36500.0,37.477,37.4946,37.4712,37.4829,36500.0
2012-11-05 15:30:00,64.05,64.1,64.04,64.09,82800.0,37.4887,37.518,37.4829,37.5122,82800.0
2012-11-05 15:40:00,64.1,64.17,64.06,64.17,262500.0,37.518,37.559,37.4946,37.559,262500.0
2012-11-05 15:50:00,64.16,64.19,64.05,64.05,180800.0,37.5531,37.5707,37.4887,37.4887,180800.0
2012-11-06 09:30:00,64.2,64.5,64.06,64.25,78500.0,37.5765,37.7521,37.4946,37.6058,78500.0
2012-11-06 09:40:00,64.24,64.39,64.24,64.29,48900.0,37.5999,37.6877,37.5999,37.6292,48900.0
2012-11-06 09:50:00,64.28,64.39,64.25,64.38,38700.0,37.6234,37.6877,37.6058,37.6819,38700.0
2012-11-06 10:00:00,64.37,64.37,64.29,64.34,42700.0,37.676,37.676,37.6292,37.6585,42700.0
2012-11-06 10:10:00,64.34,64.36,64.24,64.24,49300.0,37.6585,37.6702,37.5999,37.5999,49300.0
2012-11-06 10:20:00,64.23,64.25,64.06,64.08,53600.0,37.5941,37.6058,37.4946,37.5063,53600.0
2012-11-06 10:30:00,64.07,64.08,64.0,64.08,61500.0,37.5004,37.5063,37.4595,37.5063,61500.0
2012-11-06 10:40:00,64.08,64.21,64.08,64.11,69400.0,37.5063,37.5824,37.5063,37.5239,69400.0
2012-11-06 10:50:00,64.12,64.13,64.08,64.11,33000.0,37.5297,37.5356,37.5063,37.5239,33000.0
2012-11-06 11:00:00,64.1,64.12,64.03,64.05,68900.0,37.518,37.5297,37.477,37.4887,68900.0
2012-11-06 11:10:00,64.05,64.07,64.03,64.05,68900.0,37.4887,37.5004,37.477,37.4887,68900.0
2012-11-06 11:20:00,64.04,64.06,64.01,64.05,82400.0,37.4829,37.4946,37.4653,37.4887,82400.0
2012-11-06 11:30:00,64.04,64.26,64.03,64.24,92600.0,37.4829,37.6117,37.477,37.5999,92600.0
2012-11-06 11:40:00,64.23,64.34,64.23,64.28,56200.0,37.5941,37.6585,37.5941,37.6234,56200.0
2012-11-06 11:50:00,64.28,64.35,64.28,64.34,30100.0,37.6234,37.6643,37.6234,37.6585,30100.0
2012-11-06 12:00:00,64.34,64.42,64.27,64.39,63000.0,37.6585,37.7053,37.6175,37.6877,63000.0
2012-11-06 12:10:00,64.38,64.44,64.38,64.38,36200.0,37.6819,37.717,37.6819,37.6819,36200.0
2012-11-06 12:20:00,64.38,64.41,64.36,64.41,27100.0,37.6819,37.6994,37.6702,37.6994,27100.0
2012-11-06 12:30:00,64.41,64.41,64.36,64.38,49500.0,37.6994,37.6994,37.6702,37.6819,49500.0
2012-11-06 12:40:00,64.38,64.4,64.28,64.29,35900.0,37.6819,37.6936,37.6234,37.6292,35900.0
2012-11-06 12:50:00,64.29,64.3,64.24,64.25,25100.0,37.6292,37.6351,37.5999,37.6058,25100.0
2012-11-06 13:00:00,64.26,64.32,64.23,64.32,20100.0,37.6117,37.6468,37.5941,37.6468,20100.0
2012-11-06 13:10:00,64.32,64.33,64.27,64.28,28700.0,37.6468,37.6526,37.6175,37.6234,28700.0
2012-11-06 13:20:00,64.27,64.32,64.24,64.3,38300.0,37.6175,37.6468,37.5999,37.6351,38300.0
2012-11-06 13:30:00,64.3,64.31,64.25,64.27,30600.0,37.6351,37.6409,37.6058,37.6175,30600.0
2012-11-06 13:40:00,64.26,64.28,64.26,64.28,13800.0,37.6117,37.6234,37.6117,37.6234,13800.0
2012-11-06 13:50:00,64.28,64.3,64.24,64.26,28100.0,37.6234,37.6351,37.5999,37.6117,28100.0
2012-11-06 14:00:00,64.25,64.26,64.2,64.21,52400.0,37.6058,37.6117,37.5765,37.5824,52400.0
2012-11-06 14:10:00,64.2,64.23,64.19,64.22,50900.0,37.5765,37.5941,37.5707,37.5882,50900.0
2012-11-06 14:20:00,64.21,64.24,64.19,64.24,22200.0,37.5824,37.5999,37.5707,37.5999,22200.0
2012-11-06 14:30:00,64.23,64.25,64.23,64.24,34300.0,37.5941,37.6058,37.5941,37.5999,34300.0
2012-11-06 14:40:00,64.24,64.27,64.2,64.22,32700.0,37.5999,37.6175,37.5765,37.5882,32700.0
2012-11-06 14:50:00,64.22,64.24,64.19,64.21,42400.0,37.5882,37.5999,37.5707,37.5824,42400.0
2012-11-06 15:00:00,64.2,64.2,64.09,64.09,44300.0,37.5765,37.5765,37.5122,37.5122,44300.0
2012-11-06 15:10:00,64.09,64.14,64.05,64.12,71200.0,37.5122,37.5414,37.4887,37.5297,71200.0
2012-11-06 15:20:00,64.12,64.13,64.08,64.11,57400.0,37.5297,37.5356,37.5063,37.5239,57400.0
2012-11-06 15:30:00,64.11,64.12,64.05,64.07,67000.0,37.5239,37.5297,37.4887,37.5004,67000.0
2012-11-06 15:40:00,64.07,64.13,64.04,64.13,153000.0,37.5004,37.5356,37.4829,37.5356,153000.0
2012-11-06 15:50:00,64.14,64.14,64.04,64.1,253400.0,37.5414,37.5414,37.4829,37.518,253400.0
2012-11-07 09:30:00,63.87,64.0,63.6,63.67,137400.0,37.3834,37.4595,37.2254,37.2663,137400.0
2012-11-07 09:40:00,63.67,63.72,63.54,63.57,60000.0,37.2663,37.2956,37.1902,37.2078,60000.0
2012-11-07 09:50:00,63.56,63.56,63.41,63.49,117200.0,37.2019,37.2019,37.1141,37.161,117200.0
2012-11-07 10:00:00,63.5,63.52,63.41,63.48,93800.0,37.1668,37.1785,37.1141,37.1551,93800.0
2012-11-07 10:10:00,63.48,63.48,63.25,63.25,152800.0,37.1551,37.1551,37.0205,37.0205,152800.0
2012-11-07 10:20:00,63.25,63.39,63.22,63.38,118500.0,37.0205,37.1024,37.0029,37.0966,118500.0
2012-11-07 10:30:00,63.38,63.44,63.31,63.35,271100.0,37.0966,37.1317,37.0556,37.079,271100.0
2012-11-07 10:40:00,63.35,63.36,63.16,63.18,72800.0,37.079,37.0849,36.9678,36.9795,72800.0
2012-11-07 10:50:00,63.18,63.22,63.03,63.03,134600.0,36.9795,37.0029,36.8917,36.8917,134600.0
2012-11-07 11:00:00,63.04,63.07,63.01,63.02,94800.0,36.8976,36.9151,36.88,36.8859,94800.0
2012-11-07 11:10:00,63.01,63.01,62.67,62.67,243000.0,36.88,36.88,36.681,36.681,243000.0
2012-11-07 11:20:00,62.68,62.79,62.6,62.65,135700.0,36.6869,36.7513,36.64,36.6693,135700.0
2012-11-07 11:30:00,62.65,62.7,62.46,62.57,185800.0,36.6693,36.6986,36.5581,36.6225,185800.0
2012-11-07 11:40:00,62.58,62.65,62.56,62.65,78700.0,36.6283,36.6693,36.6166,36.6693,78700.0
2012-11-07 11:50:00,62.65,62.72,62.58,62.71,114400.0,36.6693,36.7103,36.6283,36.7044,114400.0
2012-11-07 12:00:00,62.72,62.76,62.69,62.74,91000.0,36.7103,36.7337,36.6927,36.722,91000.0
2012-11-07 12:10:00,62.74,62.81,62.71,62.8,65600.0,36.722,36.763,36.7044,36.7571,65600.0
2012-11-07 12:20:00,62.8,62.87,62.8,62.85,37600.0,36.7571,36.7981,36.7571,36.7864,37600.0
2012-11-07 12:30:00,62.86,62.98,62.86,62.97,62500.0,36.7922,36.8625,36.7922,36.8566,62500.0
2012-11-07 12:40:00,62.96,63.11,62.96,63.11,44600.0,36.8508,36.9386,36.8508,36.9386,44600.0
2012-11-07 12:50:00,63.11,63.13,63.02,63.08,50400.0,36.9386,36.9503,36.8859,36.921,50400.0
2012-11-07 13:00:00,63.08,63.3,63.05,63.3,67400.0,36.921,37.0498,36.9034,37.0498,67400.0
2012-11-07 13:10:00,63.3,63.3,63.09,63.09,70000.0,37.0498,37.0498,36.9268,36.9268,70000.0
2012-11-07 13:20:00,63.09,63.18,63.09,63.09,37000.0,36.9268,36.9795,36.9268,36.9268,37000.0
2012-11-07 13:30:00,63.09,63.16,63.07,63.11,45300.0,36.9268,36.9678,36.9151,36.9386,45300.0
2012-11-07 13:40:00,63.12,63.12,63.03,63.05,34800.0,36.9444,36.9444,36.8917,36.9034,34800.0
2012-11-07 13:50:00,63.05,63.14,63.03,63.07,53100.0,36.9034,36.9561,36.8917,36.9151,53100.0
2012-11-07 14:00:00,63.08,63.25,63.05,63.24,56200.0,36.921,37.0205,36.9034,37.0146,56200.0
2012-11-07 14:10:00,63.24,63.25,63.16,63.19,40100.0,37.0146,37.0205,36.9678,36.9854,40100.0
2012-11-07 14:20:00,63.19,63.27,63.16,63.24,67000.0,36.9854,37.0322,36.9678,37.0146,67000.0
2012-11-07 14:30:00,63.23,63.24,63.0,63.02,58800.0,37.0088,37.0146,36.8742,36.8859,58800.0
2012-11-07 14:40:00,63.03,63.09,63.01,63.02,56700.0,36.8917,36.9268,36.88,36.8859,56700.0
2012-11-07 14:50:00,63.02,63.1,62.99,63.09,59400.0,36.8859,36.9327,36.8683,36.9268,59400.0
2012-11-07 15:00:00,63.1,63.13,63.03,63.13,120800.0,36.9327,36.9503,36.8917,36.9503,120800.0
2012-11-07 15:10:00,63.13,63.22,63.11,63.12,134300.0,36.9503,37.0029,36.9386,36.9444,134300.0
2012-11-07 15:20:00,63.12,63.25,63.1,63.25,93400.0,36.9444,37.0205,36.9327,37.0205,93400.0
2012-11-07 15:30:00,63.25,63.27,63.22,63.25,105400.0,37.0205,37.0322,37.0029,37.0205,105400.0
2012-11-07 15:40:00,63.26,63.38,63.22,63.22,141400.0,37.0263,37.0966,37.0029,37.0029,141400.0
2012-11-07 15:50:00,63.23,63.27,62.95,62.95,309700.0,37.0088,37.0322,36.8449,36.8449,309700.0
2012-11-08 09:30:00,63.68,63.99,63.01,63.98,250200.0,37.2722,37.4536,36.88,37.4478,250200.0
2012-11-08 09:40:00,63.99,64.25,63.89,63.96,196400.0,37.4536,37.6058,37.3951,37.4361,196400.0
2012-11-08 09:50:00,63.96,63.98,63.47,63.47,215000.0,37.4361,37.4478,37.1493,37.1493,215000.0
2012-11-08 10:00:00,63.47,63.59,63.3,63.37,100900.0,37.1493,37.2195,37.0498,37.0907,100900.0
2012-11-08 10:10:00,63.37,63.53,63.36,63.45,63400.0,37.0907,37.1844,37.0849,37.1376,63400.0
2012-11-08 10:20:00,63.43,63.43,63.16,63.18,114600.0,37.1259,37.1259,36.9678,36.9795,114600.0
2012-11-08 10:30:00,63.17,63.31,63.09,63.27,97900.0,36.9737,37.0556,36.9268,37.0322,97900.0
2012-11-08 10:40:00,63.26,63.26,63.06,63.21,81000.0,37.0263,37.0263,36.9093,36.9971,81000.0
2012-11-08 10:50:00,63.22,63.29,63.15,63.15,77300.0,37.0029,37.0439,36.962,36.962,77300.0
2012-11-08 11:00:00,63.15,63.19,63.02,63.03,87400.0,36.962,36.9854,36.8859,36.8917,87400.0
2012-11-08 11:10:00,63.03,63.17,63.01,63.17,104000.0,36.8917,36.9737,36.88,36.9737,104000.0
2012-11-08 11:20:00,63.16,63.31,63.13,63.25,143300.0,36.9678,37.0556,36.9503,37.0205,143300.0
2012-11-08 11:30:00,63.25,63.32,63.18,63.32,110000.0,37.0205,37.0615,36.9795,37.0615,110000.0
2012-11-08 11:40:00,63.32,63.36,63.29,63.36,44100.0,37.0615,37.0849,37.0439,37.0849,44100.0
2012-11-08 11:50:00,63.35,63.39,63.33,63.37,37300.0,37.079,37.1024,37.0673,37.0907,37300.0
2012-11-08 12:00:00,63.37,63.38,63.25,63.28,45000.0,37.0907,37.0966,37.0205,37.0381,45000.0
2012-11-08 12:10:00,63.28,63.3,63.22,63.25,63600.0,37.0381,37.0498,37.0029,37.0205,63600.0
2012-11-08 12:20:00,63.25,63.42,63.23,63.34,51700.0,37.0205,37.12,37.0088,37.0732,51700.0
2012-11-08 12:30:00,63.35,63.46,63.35,63.39,51800.0,37.079,37.1434,37.079,37.1024,51800.0
2012-11-08 12:40:00,63.4,63.42,63.26,63.33,39600.0,37.1083,37.12,37.0263,37.0673,39600.0
2012-11-08 12:50:00,63.34,63.47,63.34,63.47,32100.0,37.0732,37.1493,37.0732,37.1493,32100.0
2012-11-08 13:00:00,63.46,63.49,63.34,63.4,53300.0,37.1434,37.161,37.0732,37.1083,53300.0
2012-11-08 13:10:00,63.39,63.39,63.24,63.3,53500.0,37.1024,37.1024,37.0146,37.0498,53500.0
2012-11-08 13:20:00,63.3,63.33,63.15,63.26,53100.0,37.0498,37.0673,36.962,37.0263,53100.0
2012-11-08 13:30:00,63.26,63.29,63.17,63.18,54100.0,37.0263,37.0439,36.9737,36.9795,54100.0
2012-11-08 13:40:00,63.19,63.19,63.09,63.14,91800.0,36.9854,36.9854,36.9268,36.9561,91800.0
2012-11-08 13:50:00,63.14,63.26,63.12,63.24,45200.0,36.9561,37.0263,36.9444,37.0146,45200.0
2012-11-08 14:00:00,63.24,63.24,63.14,63.18,27400.0,37.0146,37.0146,36.9561,36.9795,27400.0
2012-11-08 14:10:00,63.19,63.28,63.14,63.19,40400.0,36.9854,37.0381,36.9561,36.9854,40400.0
2012-11-08 14:20:00,63.19,63.23,63.17,63.18,31600.0,36.9854,37.0088,36.9737,36.9795,31600.0
2012-11-08 14:30:00,63.18,63.2,63.13,63.15,28300.0,36.9795,36.9912,36.9503,36.962,28300.0
2012-11-08 14:40:00,63.14,63.18,63.11,63.18,32700.0,36.9561,36.9795,36.9386,36.9795,32700.0
2012-11-08 14:50:00,63.17,63.22,63.14,63.15,39200.0,36.9737,37.0029,36.9561,36.962,39200.0
2012-11-08 15:00:00,63.12,63.12,63.01,63.02,42300.0,36.9444,36.9444,36.88,36.8859,42300.0
2012-11-08 15:10:00,63.02,63.06,62.95,62.97,87800.0,36.8859,36.9093,36.8449,36.8566,87800.0
2012-11-08 15:20:00,62.98,62.98,62.8,62.88,132800.0,36.8625,36.8625,36.7571,36.8039,132800.0
2012-11-08 15:30:00,62.88,62.88,62.73,62.78,120300.0,36.8039,36.8039,36.7161,36.7454,120300.0
2012-11-08 15:40:00,62.78,62.81,62.68,62.68,153600.0,36.7454,36.763,36.6869,36.6869,153600.0
2012-11-08 15:50:00,62.69,62.8,62.56,62.56,357500.0,36.6927,36.7571,36.6166,36.6166,357500.0
2012-11-09 09:30:00,62.5,62.59,62.03,62.06,217300.0,36.5815,36.6342,36.3064,36.324,217300.0
2012-11-09 09:40:00,62.03,62.05,61.67,61.76,218400.0,36.3064,36.3181,36.0957,36.1484,218400.0
2012-11-09 09:50:00,61.77,61.95,61.75,61.85,126800.0,36.1542,36.2596,36.1425,36.2011,126800.0
2012-11-09 10:00:00,61.85,61.91,61.79,61.87,126300.0,36.2011,36.2362,36.166,36.2128,126300.0
2012-11-09 10:10:00,61.87,61.9,61.8,61.82,117600.0,36.2128,36.2303,36.1718,36.1835,117600.0
2012-11-09 10:20:00,61.83,61.88,61.82,61.85,120200.0,36.1894,36.2186,36.1835,36.2011,120200.0
2012-11-09 10:30:00,61.85,61.98,61.83,61.85,171800.0,36.2011,36.2772,36.1894,36.2011,171800.0
2012-11-09 10:40:00,61.85,61.98,61.8,61.89,178500.0,36.2011,36.2772,36.1718,36.2245,178500.0
2012-11-09 10:50:00,61.9,62.14,61.89,62.1,115500.0,36.2303,36.3708,36.2245,36.3474,115500.0
2012-11-09 11:00:00,62.1,62.26,62.08,62.23,150100.0,36.3474,36.441,36.3357,36.4235,150100.0
2012-11-09 11:10:00,62.22,62.26,62.19,62.21,65800.0,36.4176,36.441,36.4001,36.4118,65800.0
2012-11-09 11:20:00,62.2,62.26,62.16,62.23,114700.0,36.4059,36.441,36.3825,36.4235,114700.0
2012-11-09 11:30:00,62.24,62.32,62.17,62.31,85200.0,36.4293,36.4762,36.3884,36.4703,85200.0
2012-11-09 11:40:00,62.31,62.32,62.25,62.26,56000.0,36.4703,36.4762,36.4352,36.441,56000.0
2012-11-09 11:50:00,62.26,62.27,62.17,62.23,71100.0,36.441,36.4469,36.3884,36.4235,71100.0
2012-11-09 12:00:00,62.23,62.34,62.23,62.27,75000.0,36.4235,36.4879,36.4235,36.4469,75000.0
2012-11-09 12:10:00,62.27,62.32,62.24,62.3,70900.0,36.4469,36.4762,36.4293,36.4645,70900.0
2012-11-09 12:20:00,62.3,62.44,62.27,62.43,122200.0,36.4645,36.5464,36.4469,36.5405,122200.0
2012-11-09 12:30:00,62.43,62.44,62.31,62.33,104700.0,36.5405,36.5464,36.4703,36.482,104700.0
2012-11-09 12:40:00,62.33,62.33,62.18,62.23,48400.0,36.482,36.482,36.3942,36.4235,48400.0
2012-11-09 12:50:00,62.24,62.26,62.15,62.16,39200.0,36.4293,36.441,36.3767,36.3825,39200.0
2012-11-09 13:00:00,62.15,62.26,62.15,62.23,72900.0,36.3767,36.441,36.3767,36.4235,72900.0
2012-11-09 13:10:00,62.23,62.26,62.0,62.26,235500.0,36.4235,36.441,36.2889,36.441,235500.0
2012-11-09 13:20:00,62.26,62.26,61.96,61.96,78800.0,36.441,36.441,36.2655,36.2655,78800.0
2012-11-09 13:30:00,61.97,62.0,61.9,61.95,155500.0,36.2713,36.2889,36.2303,36.2596,155500.0
2012-11-09 13:40:00,61.94,62.08,61.93,62.05,98100.0,36.2537,36.3357,36.2479,36.3181,98100.0
2012-11-09 13:50:00,62.05,62.21,62.05,62.16,117600.0,36.3181,36.4118,36.3181,36.3825,117600.0
2012-11-09 14:00:00,62.16,62.18,62.1,62.14,115900.0,36.3825,36.3942,36.3474,36.3708,115900.0
2012-11-09 14:10:00,62.13,62.29,62.13,62.26,96100.0,36.365,36.4586,36.365,36.441,96100.0
2012-11-09 14:20:00,62.26,62.3,62.23,62.3,51800.0,36.441,36.4645,36.4235,36.4645,51800.0
2012-11-09 14:30:00,62.3,62.38,62.27,62.32,80200.0,36.4645,36.5113,36.4469,36.4762,80200.0
2012-11-09 14:40:00,62.32,62.33,62.0,62.0,118000.0,36.4762,36.482,36.2889,36.2889,118000.0
2012-11-09 14:50:00,62.01,62.06,61.91,61.97,87200.0,36.2947,36.324,36.2362,36.2713,87200.0
2012-11-09 15:00:00,61.97,62.07,61.96,62.01,52000.0,36.2713,36.3298,36.2655,36.2947,52000.0
2012-11-09 15:10:00,62.0,62.07,61.96,61.97,57300.0,36.2889,36.3298,36.2655,36.2713,57300.0
2012-11-09 15:20:00,61.97,62.02,61.96,62.01,63700.0,36.2713,36.3006,36.2655,36.2947,63700.0
2012-11-09 15:30:00,62.02,62.02,61.9,61.92,81900.0,36.3006,36.3006,36.2303,36.242,81900.0
2012-11-09 15:40:00,61.91,62.13,61.91,62.1,151500.0,36.2362,36.365,36.2362,36.3474,151500.0
2012-11-09 15:50:00,62.1,62.11,61.88,61.95,293900.0,36.3474,36.3532,36.2186,36.2596,293900.0
2012-11-12 09:30:00,61.87,61.98,61.67,61.69,161700.0,36.2128,36.2772,36.0957,36.1074,161700.0
2012-11-12 09:40:00,61.7,61.71,61.51,61.56,101100.0,36.1133,36.1191,36.0021,36.0313,101100.0
2012-11-12 09:50:00,61.55,61.58,61.5,61.52,75600.0,36.0255,36.043,35.9962,36.0079,75600.0
2012-11-12 10:00:00,61.51,61.63,61.5,61.58,97100.0,36.0021,36.0723,35.9962,36.043,97100.0
2012-11-12 10:10:00,61.57,61.62,61.55,61.55,91200.0,36.0372,36.0665,36.0255,36.0255,91200.0
2012-11-12 10:20:00,61.55,61.6,61.51,61.54,55800.0,36.0255,36.0547,36.0021,36.0196,55800.0
2012-11-12 10:30:00,61.55,61.58,61.5,61.5,39400.0,36.0255,36.043,35.9962,35.9962,39400.0
2012-11-12 10:40:00,61.51,61.51,61.39,61.4,116700.0,36.0021,36.0021,35.9318,35.9377,116700.0
2012-11-12 10:50:00,61.4,61.44,61.35,61.36,56900.0,35.9377,35.9611,35.9084,35.9143,56900.0
2012-11-12 11:00:00,61.36,61.43,61.31,61.4,109000.0,35.9143,35.9552,35.885,35.9377,109000.0
2012-11-12 11:10:00,61.4,61.44,61.38,61.41,38800.0,35.9377,35.9611,35.926,35.9435,38800.0
2012-11-12 11:20:00,61.41,61.44,61.38,61.38,26400.0,35.9435,35.9611,35.926,35.926,26400.0
2012-11-12 11:30:00,61.38,61.43,61.34,61.43,69500.0,35.926,35.9552,35.9026,35.9552,69500.0
2012-11-12 11:40:00,61.43,61.43,61.33,61.36,30100.0,35.9552,35.9552,35.8967,35.9143,30100.0
2012-11-12 11:50:00,61.37,61.38,60.76,60.93,516700.0,35.9201,35.926,35.5631,35.6626,516700.0
2012-11-12 12:00:00,60.94,61.1,60.94,61.06,181400.0,35.6684,35.7621,35.6684,35.7387,181400.0
2012-11-12 12:10:00,61.06,61.12,60.96,61.1,115700.0,35.7387,35.7738,35.6802,35.7621,115700.0
2012-11-12 12:20:00,61.11,61.22,61.07,61.21,107000.0,35.7679,35.8323,35.7445,35.8265,107000.0
2012-11-12 12:30:00,61.22,61.24,61.19,61.22,38300.0,35.8323,35.844,35.8148,35.8323,38300.0
2012-11-12 12:40:00,61.23,61.29,61.21,61.27,157400.0,35.8382,35.8733,35.8265,35.8616,157400.0
2012-11-12 12:50:00,61.27,61.3,61.24,61.25,62300.0,35.8616,35.8792,35.844,35.8499,62300.0
2012-11-12 13:00:00,61.25,61.34,61.24,61.3,53400.0,35.8499,35.9026,35.844,35.8792,53400.0
2012-11-12 13:10:00,61.31,61.35,61.29,61.31,34200.0,35.885,35.9084,35.8733,35.885,34200.0
2012-11-12 13:20:00,61.3,61.38,61.3,61.33,53100.0,35.8792,35.926,35.8792,35.8967,53100.0
2012-11-12 13:30:00,61.33,61.38,61.3,61.37,44100.0,35.8967,35.926,35.8792,35.9201,44100.0
2012-11-12 13:40:00,61.38,61.38,61.33,61.35,32000.0,35.926,35.926,35.8967,35.9084,32000.0
2012-11-12 13:50:00,61.36,61.42,61.36,61.41,28000.0,35.9143,35.9494,35.9143,35.9435,28000.0
2012-11-12 14:00:00,61.41,61.42,61.38,61.42,23700.0,35.9435,35.9494,35.926,35.9494,23700.0
2012-11-12 14:10:00,61.42,61.44,61.41,61.42,29300.0,35.9494,35.9611,35.9435,35.9494,29300.0
2012-11-12 14:20:00,61.42,61.42,61.33,61.34,50700.0,35.9494,35.9494,35.8967,35.9026,50700.0
2012-11-12 14:30:00,61.34,61.38,61.34,61.37,29900.0,35.9026,35.926,35.9026,35.9201,29900.0
2012-11-12 14:40:00,61.37,61.41,61.36,61.41,44400.0,35.9201,35.9435,35.9143,35.9435,44400.0
2012-11-12 14:50:00,61.41,61.43,61.38,61.43,43700.0,35.9435,35.9552,35.926,35.9552,43700.0
2012-11-12 15:00:00,61.43,61.46,61.41,61.41,78100.0,35.9552,35.9728,35.9435,35.9435,78100.0
2012-11-12 15:10:00,61.41,61.43,61.38,61.38,98700.0,35.9435,35.9552,35.926,35.926,98700.0
2012-11-12 15:20:00,61.39,61.41,61.37,61.39,69200.0,35.9318,35.9435,35.9201,35.9318,69200.0
2012-11-12 15:30:00,61.39,61.42,61.38,61.4,56600.0,35.9318,35.9494,35.926,35.9377,56600.0
2012-11-12 15:40:00,61.41,61.45,61.4,61.41,88800.0,35.9435,35.9669,35.9377,35.9435,88800.0
2012-11-12 15:50:00,61.42,61.47,61.39,61.44,154400.0,35.9494,35.9787,35.9318,35.9611,154400.0
2012-11-13 09:30:00,61.32,61.48,61.26,61.45,139700.0,35.8909,35.9845,35.8557,35.9669,139700.0
2012-11-13 09:40:00,61.45,61.6,61.38,61.6,63600.0,35.9669,36.0547,35.926,36.0547,63600.0
2012-11-13 09:50:00,61.56,61.59,61.47,61.52,89500.0,36.0313,36.0489,35.9787,36.0079,89500.0
2012-11-13 10:00:00,61.51,61.57,61.47,61.57,67900.0,36.0021,36.0372,35.9787,36.0372,67900.0
2012-11-13 10:10:00,61.56,61.7,61.56,61.63,65000.0,36.0313,36.1133,36.0313,36.0723,65000.0
2012-11-13 10:20:00,61.63,61.73,61.57,61.57,65400.0,36.0723,36.1308,36.0372,36.0372,65400.0
2012-11-13 10:30:00,61.57,61.82,61.54,61.73,96100.0,36.0372,36.1835,36.0196,36.1308,96100.0
2012-11-13 10:40:00,61.73,61.77,61.55,61.67,85800.0,36.1308,36.1542,36.0255,36.0957,85800.0
2012-11-13 10:50:00,61.69,61.89,61.68,61.89,54400.0,36.1074,36.2245,36.1016,36.2245,54400.0
2012-11-13 11:00:00,61.89,61.9,61.82,61.89,74000.0,36.2245,36.2303,36.1835,36.2245,74000.0
2012-11-13 11:10:00,61.88,61.95,61.8,61.94,142100.0,36.2186,36.2596,36.1718,36.2537,142100.0
2012-11-13 11:20:00,61.94,61.99,61.94,61.96,84400.0,36.2537,36.283,36.2537,36.2655,84400.0
2012-11-13 11:30:00,61.95,61.99,61.94,61.95,116400.0,36.2596,36.283,36.2537,36.2596,116400.0
2012-11-13 11:40:00,61.95,61.98,61.94,61.94,65200.0,36.2596,36.2772,36.2537,36.2537,65200.0
2012-11-13 11:50:00,61.95,61.98,61.93,61.95,115300.0,36.2596,36.2772,36.2479,36.2596,115300.0
2012-11-13 12:00:00,61.95,61.98,61.94,61.95,65300.0,36.2596,36.2772,36.2537,36.2596,65300.0
2012-11-13 12:10:00,61.94,61.98,61.93,61.96,114500.0,36.2537,36.2772,36.2479,36.2655,114500.0
2012-11-13 12:20:00,61.96,61.97,61.95,61.96,112700.0,36.2655,36.2713,36.2596,36.2655,112700.0
2012-11-13 12:30:00,61.96,62.03,61.95,61.97,189600.0,36.2655,36.3064,36.2596,36.2713,189600.0
2012-11-13 12:40:00,61.97,61.98,61.94,61.96,137700.0,36.2713,36.2772,36.2537,36.2655,137700.0
2012-11-13 12:50:00,61.97,62.03,61.96,61.96,61100.0,36.2713,36.3064,36.2655,36.2655,61100.0
2012-11-13 13:00:00,61.97,62.05,61.96,62.03,47600.0,36.2713,36.3181,36.2655,36.3064,47600.0
2012-11-13 13:10:00,62.03,62.2,62.03,62.2,47900.0,36.3064,36.4059,36.3064,36.4059,47900.0
2012-11-13 13:20:00,62.2,62.2,62.13,62.13,80100.0,36.4059,36.4059,36.365,36.365,80100.0
2012-11-13 13:30:00,62.14,62.14,62.03,62.04,68700.0,36.3708,36.3708,36.3064,36.3123,68700.0
2012-11-13 13:40:00,62.04,62.09,62.03,62.04,35800.0,36.3123,36.3415,36.3064,36.3123,35800.0
2012-11-13 13:50:00,62.03,62.12,62.01,62.04,39500.0,36.3064,36.3591,36.2947,36.3123,39500.0
2012-11-13 14:00:00,62.05,62.14,62.04,62.13,73300.0,36.3181,36.3708,36.3123,36.365,73300.0
2012-11-13 14:10:00,62.12,62.23,62.12,62.22,113500.0,36.3591,36.4235,36.3591,36.4176,113500.0
2012-11-13 14:20:00,62.22,62.22,62.17,62.22,76000.0,36.4176,36.4176,36.3884,36.4176,76000.0
2012-11-13 14:30:00,62.22,62.27,62.21,62.27,255100.0,36.4176,36.4469,36.4118,36.4469,255100.0
2012-11-13 14:40:00,62.26,62.31,62.24,62.28,156000.0,36.441,36.4703,36.4293,36.4528,156000.0
2012-11-13 14:50:00,62.28,62.37,62.26,62.3,195000.0,36.4528,36.5054,36.441,36.4645,195000.0
2012-11-13 15:00:00,62.3,62.35,62.3,62.34,173300.0,36.4645,36.4937,36.4645,36.4879,173300.0
2012-11-13 15:10:00,62.34,62.36,62.28,62.29,278100.0,36.4879,36.4996,36.4528,36.4586,278100.0
2012-11-13 15:20:00,62.3,62.34,62.28,62.29,232500.0,36.4645,36.4879,36.4528,36.4586,232500.0
2012-11-13 15:30:00,62.29,62.32,62.1,62.11,180700.0,36.4586,36.4762,36.3474,36.3532,180700.0
2012-11-13 15:40:00,62.11,62.18,62.0,62.11,181200.0,36.3532,36.3942,36.2889,36.3532,181200.0
2012-11-13 15:50:00,62.11,62.12,62.0,62.02,396100.0,36.3532,36.3591,36.2889,36.3006,396100.0
2012-11-14 09:30:00,61.61,61.61,61.09,61.14,118000.0,36.5148,36.5148,36.2066,36.2362,118000.0
2012-11-14 09:40:00,61.12,61.17,61.05,61.16,47900.0,36.2244,36.254,36.1829,36.2481,47900.0
2012-11-14 09:50:00,61.16,61.16,60.98,60.99,78900.0,36.2481,36.2481,36.1414,36.1473,78900.0
2012-11-14 10:00:00,60.98,61.14,60.94,61.07,73900.0,36.1414,36.2362,36.1177,36.1947,73900.0
2012-11-14 10:10:00,61.07,61.1,60.97,61.01,92200.0,36.1947,36.2125,36.1355,36.1592,92200.0
2012-11-14 10:20:00,61.0,61.01,60.87,60.88,73600.0,36.1532,36.1592,36.0762,36.0821,73600.0
2012-11-14 10:30:00,60.88,60.92,60.84,60.92,113600.0,36.0821,36.1058,36.0584,36.1058,113600.0
2012-11-14 10:40:00,60.93,60.98,60.85,60.96,113200.0,36.1117,36.1414,36.0643,36.1295,113200.0
2012-11-14 10:50:00,60.96,60.98,60.83,60.88,147800.0,36.1295,36.1414,36.0525,36.0821,147800.0
2012-11-14 11:00:00,60.87,60.89,60.8,60.88,102800.0,36.0762,36.088,36.0347,36.0821,102800.0
2012-11-14 11:10:00,60.89,60.91,60.86,60.87,43800.0,36.088,36.0999,36.0703,36.0762,43800.0
2012-11-14 11:20:00,60.87,60.9,60.83,60.84,50600.0,36.0762,36.094,36.0525,36.0584,50600.0
2012-11-14 11:30:00,60.85,60.86,60.74,60.77,50200.0,36.0643,36.0703,35.9991,36.0169,50200.0
2012-11-14 11:40:00,60.77,60.91,60.77,60.91,46400.0,36.0169,36.0999,36.0169,36.0999,46400.0
2012-11-14 11:50:00,60.91,61.02,60.87,60.99,58500.0,36.0999,36.1651,36.0762,36.1473,58500.0
2012-11-14 12:00:00,60.98,60.99,60.8,60.8,49000.0,36.1414,36.1473,36.0347,36.0347,49000.0
2012-11-14 12:10:00,60.79,60.8,60.68,60.69,57200.0,36.0288,36.0347,35.9636,35.9695,57200.0
2012-11-14 12:20:00,60.68,60.71,60.6,60.7,52300.0,35.9636,35.9814,35.9162,35.9754,52300.0
2012-11-14 12:30:00,60.7,60.72,60.62,60.65,50700.0,35.9754,35.9873,35.928,35.9458,50700.0
2012-11-14 12:40:00,60.65,60.77,60.63,60.76,50800.0,35.9458,36.0169,35.9339,36.011,50800.0
2012-11-14 12:50:00,60.77,60.88,60.76,60.88,47500.0,36.0169,36.0821,36.011,36.0821,47500.0
2012-11-14 13:00:00,60.88,61.01,60.87,61.01,54200.0,36.0821,36.1592,36.0762,36.1592,54200.0
2012-11-14 13:10:00,61.02,61.21,61.01,61.21,93900.0,36.1651,36.2777,36.1592,36.2777,93900.0
2012-11-14 13:20:00,61.21,61.24,61.12,61.14,76600.0,36.2777,36.2955,36.2244,36.2362,76600.0
2012-11-14 13:30:00,61.14,61.16,61.04,61.12,105800.0,36.2362,36.2481,36.1769,36.2244,105800.0
2012-11-14 13:40:00,61.13,61.15,61.05,61.07,71700.0,36.2303,36.2421,36.1829,36.1947,71700.0
2012-11-14 13:50:00,61.07,61.12,61.05,61.09,46100.0,36.1947,36.2244,36.1829,36.2066,46100.0
2012-11-14 14:00:00,61.09,61.15,61.02,61.04,89600.0,36.2066,36.2421,36.1651,36.1769,89600.0
2012-11-14 14:10:00,61.05,61.05,60.85,60.89,118400.0,36.1829,36.1829,36.0643,36.088,118400.0
2012-11-14 14:20:00,60.89,61.07,60.86,61.04,78800.0,36.088,36.1947,36.0703,36.1769,78800.0
2012-11-14 14:30:00,61.04,61.04,60.93,60.96,53400.0,36.1769,36.1769,36.1117,36.1295,53400.0
2012-11-14 14:40:00,60.97,61.0,60.91,60.92,87200.0,36.1355,36.1532,36.0999,36.1058,87200.0
2012-11-14 14:50:00,60.92,60.95,60.86,60.89,112400.0,36.1058,36.1236,36.0703,36.088,112400.0
2012-11-14 15:00:00,60.9,60.91,60.67,60.73,106200.0,36.094,36.0999,35.9577,35.9932,106200.0
2012-11-14 15:10:00,60.74,60.8,60.69,60.7,76600.0,35.9991,36.0347,35.9695,35.9754,76600.0
2012-11-14 15:20:00,60.69,60.82,60.52,60.79,246500.0,35.9695,36.0466,35.8688,36.0288,246500.0
2012-11-14 15:30:00,60.8,60.84,60.75,60.76,93500.0,36.0347,36.0584,36.0051,36.011,93500.0
2012-11-14 15:40:00,60.75,60.78,60.61,60.7,226700.0,36.0051,36.0228,35.9221,35.9754,226700.0
2012-11-14 15:50:00,60.69,60.74,60.51,60.74,526700.0,35.9695,35.9991,35.8628,35.9991,526700.0
2012-11-15 09:30:00,60.57,60.99,60.55,60.91,129200.0,35.8984,36.1473,35.8865,36.0999,129200.0
2012-11-15 09:40:00,60.94,61.01,60.9,60.9,70800.0,36.1177,36.1592,36.094,36.094,70800.0
2012-11-15 09:50:00,60.89,60.92,60.64,60.68,128800.0,36.088,36.1058,35.9399,35.9636,128800.0
2012-11-15 10:00:00,60.65,60.68,60.47,60.56,142200.0,35.9458,35.9636,35.8391,35.8925,142200.0
2012-11-15 10:10:00,60.56,60.62,60.51,60.6,75200.0,35.8925,35.928,35.8628,35.9162,75200.0
2012-11-15 10:20:00,60.61,60.61,60.41,60.42,67100.0,35.9221,35.9221,35.8036,35.8095,67100.0
2012-11-15 10:30:00,60.41,60.6,60.41,60.47,73100.0,35.8036,35.9162,35.8036,35.8391,73100.0
2012-11-15 10:40:00,60.48,60.51,60.36,60.36,48000.0,35.845,35.8628,35.7739,35.7739,48000.0
2012-11-15 10:50:00,60.36,60.38,60.2,60.21,82200.0,35.7739,35.7858,35.6791,35.685,82200.0
2012-11-15 11:00:00,60.21,60.26,60.12,60.19,139600.0,35.685,35.7147,35.6317,35.6732,139600.0
2012-11-15 11:10:00,60.2,60.21,60.03,60.03,88000.0,35.6791,35.685,35.5783,35.5783,88000.0
2012-11-15 11:20:00,60.04,60.05,59.89,59.91,151900.0,35.5843,35.5902,35.4954,35.5072,151900.0
2012-11-15 11:30:00,59.9,60.0,59.85,59.98,97500.0,35.5013,35.5606,35.4717,35.5487,97500.0
2012-11-15 11:40:00,59.98,59.99,59.68,59.78,110400.0,35.5487,35.5546,35.3709,35.4302,110400.0
2012-11-15 11:50:00,59.77,59.82,59.68,59.81,84600.0,35.4242,35.4539,35.3709,35.448,84600.0
2012-11-15 12:00:00,59.81,59.94,59.8,59.89,95000.0,35.448,35.525,35.442,35.4954,95000.0
2012-11-15 12:10:00,59.9,59.95,59.77,59.8,76600.0,35.5013,35.5309,35.4242,35.442,76600.0
2012-11-15 12:20:00,59.81,59.86,59.79,59.84,47600.0,35.448,35.4776,35.4361,35.4657,47600.0
2012-11-15 12:30:00,59.84,59.95,59.81,59.94,60200.0,35.4657,35.5309,35.448,35.525,60200.0
2012-11-15 12:40:00,59.95,59.96,59.79,59.81,36100.0,35.5309,35.5369,35.4361,35.448,36100.0
2012-11-15 12:50:00,59.81,59.85,59.77,59.78,36800.0,35.448,35.4717,35.4242,35.4302,36800.0
2012-11-15 13:00:00,59.79,59.89,59.77,59.88,54400.0,35.4361,35.4954,35.4242,35.4894,54400.0
2012-11-15 13:10:00,59.87,59.89,59.81,59.82,42700.0,35.4835,35.4954,35.448,35.4539,42700.0
2012-11-15 13:20:00,59.82,59.95,59.81,59.91,39300.0,35.4539,35.5309,35.448,35.5072,39300.0
2012-11-15 13:30:00,59.92,59.95,59.87,59.93,36800.0,35.5131,35.5309,35.4835,35.5191,36800.0
2012-11-15 13:40:00,59.95,59.95,59.87,59.88,39500.0,35.5309,35.5309,35.4835,35.4894,39500.0
2012-11-15 13:50:00,59.89,60.07,59.88,59.97,96700.0,35.4954,35.602,35.4894,35.5428,96700.0
2012-11-15 14:00:00,59.97,59.98,59.88,59.91,52000.0,35.5428,35.5487,35.4894,35.5072,52000.0
2012-11-15 14:10:00,59.91,59.95,59.83,59.87,42500.0,35.5072,35.5309,35.4598,35.4835,42500.0
2012-11-15 14:20:00,59.87,59.88,59.8,59.83,50000.0,35.4835,35.4894,35.442,35.4598,50000.0
2012-11-15 14:30:00,59.83,59.84,59.75,59.81,50100.0,35.4598,35.4657,35.4124,35.448,50100.0
2012-11-15 14:40:00,59.81,59.87,59.79,59.8,73100.0,35.448,35.4835,35.4361,35.442,73100.0
2012-11-15 14:50:00,59.8,59.84,59.78,59.82,83400.0,35.442,35.4657,35.4302,35.4539,83400.0
2012-11-15 15:00:00,59.81,59.81,59.63,59.68,101300.0,35.448,35.448,35.3413,35.3709,101300.0
2012-11-15 15:10:00,59.68,59.75,59.68,59.72,35200.0,35.3709,35.4124,35.3709,35.3946,35200.0
2012-11-15 15:20:00,59.72,59.84,59.71,59.79,85100.0,35.3946,35.4657,35.3887,35.4361,85100.0
2012-11-15 15:30:00,59.79,59.82,59.69,59.81,97900.0,35.4361,35.4539,35.3768,35.448,97900.0
2012-11-15 15:40:00,59.82,59.97,59.8,59.94,173500.0,35.4539,35.5428,35.442,35.525,173500.0
2012-11-15 15:50:00,59.93,59.94,59.83,59.88,274900.0,35.5191,35.525,35.4598,35.4894,274900.0
2012-11-16 09:30:00,59.91,60.17,59.87,60.01,482100.0,35.5072,35.6613,35.4835,35.5665,482100.0
2012-11-16 09:40:00,60.02,60.03,59.88,59.95,70800.0,35.5724,35.5783,35.4894,35.5309,70800.0
2012-11-16 09:50:00,59.95,59.99,59.89,59.96,57000.0,35.5309,35.5546,35.4954,35.5369,57000.0
2012-11-16 10:00:00,59.96,59.99,59.78,59.88,106300.0,35.5369,35.5546,35.4302,35.4894,106300.0
2012-11-16 10:10:00,59.9,60.13,59.9,60.1,130500.0,35.5013,35.6376,35.5013,35.6198,130500.0
2012-11-16 10:20:00,60.1,60.21,60.09,60.19,102100.0,35.6198,35.685,35.6139,35.6732,102100.0
2012-11-16 10:30:00,60.2,60.31,60.16,60.28,96100.0,35.6791,35.7443,35.6554,35.7265,96100.0
2012-11-16 10:40:00,60.28,60.35,60.24,60.31,113400.0,35.7265,35.768,35.7028,35.7443,113400.0
2012-11-16 10:50:00,60.31,60.33,60.19,60.27,117000.0,35.7443,35.7561,35.6732,35.7206,117000.0
2012-11-16 11:00:00,60.26,60.37,60.23,60.24,117900.0,35.7147,35.7799,35.6969,35.7028,117900.0
2012-11-16 11:10:00,60.23,60.25,60.14,60.14,70300.0,35.6969,35.7087,35.6435,35.6435,70300.0
2012-11-16 11:20:00,60.16,60.19,60.11,60.13,83700.0,35.6554,35.6732,35.6258,35.6376,83700.0
2012-11-16 11:30:00,60.12,60.25,60.12,60.24,61200.0,35.6317,35.7087,35.6317,35.7028,61200.0
2012-11-16 11:40:00,60.24,60.69,60.19,60.63,225200.0,35.7028,35.9695,35.6732,35.9339,225200.0
2012-11-16 11:50:00,60.62,60.74,60.61,60.64,97800.0,35.928,35.9991,35.9221,35.9399,97800.0
2012-11-16 12:00:00,60.66,60.69,60.56,60.65,89100.0,35.9517,35.9695,35.8925,35.9458,89100.0
2012-11-16 12:10:00,60.65,60.67,60.52,60.52,61100.0,35.9458,35.9577,35.8688,35.8688,61100.0
2012-11-16 12:20:00,60.53,60.59,60.5,60.53,64200.0,35.8747,35.9102,35.8569,35.8747,64200.0
2012-11-16 12:30:00,60.53,60.64,60.52,60.57,94900.0,35.8747,35.9399,35.8688,35.8984,94900.0
2012-11-16 12:40:00,60.57,60.6,60.46,60.47,49300.0,35.8984,35.9162,35.8332,35.8391,49300.0
2012-11-16 12:50:00,60.46,60.47,60.29,60.32,88700.0,35.8332,35.8391,35.7324,35.7502,88700.0
2012-11-16 13:00:00,60.32,60.43,60.31,60.43,42200.0,35.7502,35.8154,35.7443,35.8154,42200.0
2012-11-16 13:10:00,60.42,60.43,60.35,60.38,29500.0,35.8095,35.8154,35.768,35.7858,29500.0
2012-11-16 13:20:00,60.37,60.46,60.37,60.45,27500.0,35.7799,35.8332,35.7799,35.8273,27500.0
2012-11-16 13:30:00,60.46,60.48,60.44,60.45,46400.0,35.8332,35.845,35.8213,35.8273,46400.0
2012-11-16 13:40:00,60.44,60.5,60.44,60.48,43200.0,35.8213,35.8569,35.8213,35.845,43200.0
2012-11-16 13:50:00,60.47,60.61,60.46,60.59,63300.0,35.8391,35.9221,35.8332,35.9102,63300.0
2012-11-16 14:00:00,60.58,60.63,60.52,60.62,55100.0,35.9043,35.9339,35.8688,35.928,55100.0
2012-11-16 14:10:00,60.62,60.64,60.55,60.59,43200.0,35.928,35.9399,35.8865,35.9102,43200.0
2012-11-16 14:20:00,60.59,60.6,60.47,60.5,63100.0,35.9102,35.9162,35.8391,35.8569,63100.0
2012-11-16 14:30:00,60.5,60.54,60.42,60.51,57800.0,35.8569,35.8806,35.8095,35.8628,57800.0
2012-11-16 14:40:00,60.51,60.66,60.51,60.62,50600.0,35.8628,35.9517,35.8628,35.928,50600.0
2012-11-16 14:50:00,60.62,60.66,60.61,60.64,59100.0,35.928,35.9517,35.9221,35.9399,59100.0
2012-11-16 15:00:00,60.63,60.64,60.54,60.6,84100.0,35.9339,35.9399,35.8806,35.9162,84100.0
2012-11-16 15:10:00,60.61,60.63,60.55,60.56,68700.0,35.9221,35.9339,35.8865,35.8925,68700.0
2012-11-16 15:20:00,60.56,60.66,60.56,60.62,105400.0,35.8925,35.9517,35.8925,35.928,105400.0
2012-11-16 15:30:00,60.62,60.73,60.62,60.69,134400.0,35.928,35.9932,35.928,35.9695,134400.0
2012-11-16 15:40:00,60.69,60.83,60.68,60.82,365800.0,35.9695,36.0525,35.9636,36.0466,365800.0
2012-11-16 15:50:00,60.82,60.93,60.81,60.9,475100.0,36.0466,36.1117,36.0406,36.094,475100.0
2012-11-19 09:30:00,61.26,61.31,60.88,60.89,89100.0,36.3073,36.337,36.0821,36.088,89100.0
2012-11-19 09:40:00,60.89,60.9,60.55,60.55,105300.0,36.088,36.094,35.8865,35.8865,105300.0
2012-11-19 09:50:00,60.56,60.79,60.55,60.79,104600.0,35.8925,36.0288,35.8865,36.0288,104600.0
2012-11-19 10:00:00,60.79,61.0,60.67,60.67,107400.0,36.0288,36.1532,35.9577,35.9577,107400.0
2012-11-19 10:10:00,60.68,60.85,60.63,60.84,132900.0,35.9636,36.0643,35.9339,36.0584,132900.0
2012-11-19 10:20:00,60.82,60.88,60.74,60.77,80700.0,36.0466,36.0821,35.9991,36.0169,80700.0
2012-11-19 10:30:00,60.76,60.85,60.74,60.8,119800.0,36.011,36.0643,35.9991,36.0347,119800.0
2012-11-19 10:40:00,60.8,60.84,60.73,60.76,247200.0,36.0347,36.0584,35.9932,36.011,247200.0
2012-11-19 10:50:00,60.76,60.76,60.68,60.74,221500.0,36.011,36.011,35.9636,35.9991,221500.0
2012-11-19 11:00:00,60.75,60.79,60.7,60.74,84700.0,36.0051,36.0288,35.9754,35.9991,84700.0
2012-11-19 11:10:00,60.74,60.88,60.74,60.84,107900.0,35.9991,36.0821,35.9991,36.0584,107900.0
2012-11-19 11:20:00,60.83,60.85,60.79,60.8,88400.0,36.0525,36.0643,36.0288,36.0347,88400.0
2012-11-19 11:30:00,60.8,60.84,60.68,60.69,83400.0,36.0347,36.0584,35.9636,35.9695,83400.0
2012-11-19 11:40:00,60.69,60.75,60.67,60.7,50500.0,35.9695,36.0051,35.9577,35.9754,50500.0
2012-11-19 11:50:00,60.7,60.77,60.69,60.73,43400.0,35.9754,36.0169,35.9695,35.9932,43400.0
2012-11-19 12:00:00,60.73,60.88,60.73,60.84,56300.0,35.9932,36.0821,35.9932,36.0584,56300.0
2012-11-19 12:10:00,60.84,60.85,60.77,60.77,29600.0,36.0584,36.0643,36.0169,36.0169,29600.0
2012-11-19 12:20:00,60.77,60.81,60.74,60.75,31300.0,36.0169,36.0406,35.9991,36.0051,31300.0
2012-11-19 12:30:00,60.76,60.8,60.76,60.79,26600.0,36.011,36.0347,36.011,36.0288,26600.0
2012-11-19 12:40:00,60.78,60.79,60.73,60.78,37800.0,36.0228,36.0288,35.9932,36.0228,37800.0
2012-11-19 12:50:00,60.79,60.85,60.78,60.84,76300.0,36.0288,36.0643,36.0228,36.0584,76300.0
2012-11-19 13:00:00,60.84,60.88,60.83,60.84,77100.0,36.0584,36.0821,36.0525,36.0584,77100.0
2012-11-19 13:10:00,60.83,60.84,60.76,60.78,24200.0,36.0525,36.0584,36.011,36.0228,24200.0
2012-11-19 13:20:00,60.77,60.91,60.77,60.9,42700.0,36.0169,36.0999,36.0169,36.094,42700.0
2012-11-19 13:30:00,60.9,60.93,60.89,60.9,31400.0,36.094,36.1117,36.088,36.094,31400.0
2012-11-19 13:40:00,60.9,60.92,60.86,60.89,47900.0,36.094,36.1058,36.0703,36.088,47900.0
2012-11-19 13:50:00,60.88,60.93,60.88,60.89,38800.0,36.0821,36.1117,36.0821,36.088,38800.0
2012-11-19 14:00:00,60.89,60.91,60.84,60.84,45500.0,36.088,36.0999,36.0584,36.0584,45500.0
2012-11-19 14:10:00,60.84,60.86,60.8,60.83,42300.0,36.0584,36.0703,36.0347,36.0525,42300.0
2012-11-19 14:20:00,60.83,60.84,60.76,60.77,46200.0,36.0525,36.0584,36.011,36.0169,46200.0
2012-11-19 14:30:00,60.77,60.78,60.73,60.77,56700.0,36.0169,36.0228,35.9932,36.0169,56700.0
2012-11-19 14:40:00,60.76,60.83,60.76,60.82,75100.0,36.011,36.0525,36.011,36.0466,75100.0
2012-11-19 14:50:00,60.82,60.83,60.7,60.71,77400.0,36.0466,36.0525,35.9754,35.9814,77400.0
2012-11-19 15:00:00,60.7,60.71,60.62,60.63,108000.0,35.9754,35.9814,35.928,35.9339,108000.0
2012-11-19 15:10:00,60.63,60.63,60.59,60.6,96200.0,35.9339,35.9339,35.9102,35.9162,96200.0
2012-11-19 15:20:00,60.6,60.62,60.57,60.62,99200.0,35.9162,35.928,35.8984,35.928,99200.0
2012-11-19 15:30:00,60.62,60.73,60.62,60.73,141900.0,35.928,35.9932,35.928,35.9932,141900.0
2012-11-19 15:40:00,60.72,60.78,60.68,60.77,122500.0,35.9873,36.0228,35.9636,36.0169,122500.0
2012-11-19 15:50:00,60.77,61.0,60.76,60.98,520400.0,36.0169,36.1532,36.011,36.1414,520400.0
2012-11-20 09:30:00,61.04,61.13,60.7,60.7,91700.0,36.1769,36.2303,35.9754,35.9754,91700.0
2012-11-20 09:40:00,60.7,60.74,60.62,60.7,62700.0,35.9754,35.9991,35.928,35.9754,62700.0
2012-11-20 09:50:00,60.71,60.76,60.62,60.62,61200.0,35.9814,36.011,35.928,35.928,61200.0
2012-11-20 10:00:00,60.62,60.62,60.46,60.48,112000.0,35.928,35.928,35.8332,35.845,112000.0
2012-11-20 10:10:00,60.48,60.51,60.41,60.48,117800.0,35.845,35.8628,35.8036,35.845,117800.0
2012-11-20 10:20:00,60.48,60.52,60.46,60.47,112000.0,35.845,35.8688,35.8332,35.8391,112000.0
2012-11-20 10:30:00,60.48,60.49,60.4,60.46,79100.0,35.845,35.851,35.7976,35.8332,79100.0
2012-11-20 10:40:00,60.46,60.53,60.44,60.49,106500.0,35.8332,35.8747,35.8213,35.851,106500.0
2012-11-20 10:50:00,60.49,60.5,60.4,60.42,83600.0,35.851,35.8569,35.7976,35.8095,83600.0
2012-11-20 11:00:00,60.41,60.48,60.4,60.48,89800.0,35.8036,35.845,35.7976,35.845,89800.0
2012-11-20 11:10:00,60.48,60.71,60.48,60.66,72100.0,35.845,35.9814,35.845,35.9517,72100.0
2012-11-20 11:20:00,60.66,60.73,60.66,60.72,47000.0,35.9517,35.9932,35.9517,35.9873,47000.0
2012-11-20 11:30:00,60.72,60.72,60.66,60.66,38900.0,35.9873,35.9873,35.9517,35.9517,38900.0
2012-11-20 11:40:00,60.66,60.77,60.64,60.76,36500.0,35.9517,36.0169,35.9399,36.011,36500.0
2012-11-20 11:50:00,60.75,60.9,60.73,60.87,71200.0,36.0051,36.094,35.9932,36.0762,71200.0
2012-11-20 12:00:00,60.87,60.88,60.81,60.81,47800.0,36.0762,36.0821,36.0406,36.0406,47800.0
2012-11-20 12:10:00,60.8,60.86,60.78,60.81,50800.0,36.0347,36.0703,36.0228,36.0406,50800.0
2012-11-20 12:20:00,60.8,60.8,60.74,60.79,38900.0,36.0347,36.0347,35.9991,36.0288,38900.0
2012-11-20 12:30:00,60.79,60.82,60.77,60.82,41700.0,36.0288,36.0466,36.0169,36.0466,41700.0
2012-11-20 12:40:00,60.81,60.83,60.78,60.8,47800.0,36.0406,36.0525,36.0228,36.0347,47800.0
2012-11-20 12:50:00,60.8,60.84,60.78,60.83,35300.0,36.0347,36.0584,36.0228,36.0525,35300.0
2012-11-20 13:00:00,60.83,60.83,60.72,60.72,61100.0,36.0525,36.0525,35.9873,35.9873,61100.0
2012-11-20 13:10:00,60.71,60.71,60.45,60.57,81000.0,35.9814,35.9814,35.8273,35.8984,81000.0
2012-11-20 13:20:00,60.56,60.61,60.34,60.34,61800.0,35.8925,35.9221,35.7621,35.7621,61800.0
2012-11-20 13:30:00,60.34,60.58,60.34,60.58,41800.0,35.7621,35.9043,35.7621,35.9043,41800.0
2012-11-20 13:40:00,60.57,60.63,60.53,60.61,44500.0,35.8984,35.9339,35.8747,35.9221,44500.0
2012-11-20 13:50:00,60.6,60.64,60.58,60.6,33000.0,35.9162,35.9399,35.9043,35.9162,33000.0
2012-11-20 14:00:00,60.6,60.61,60.55,60.57,38400.0,35.9162,35.9221,35.8865,35.8984,38400.0
2012-11-20 14:10:00,60.58,60.63,60.56,60.57,34900.0,35.9043,35.9339,35.8925,35.8984,34900.0
2012-11-20 14:20:00,60.57,60.62,60.53,60.62,42700.0,35.8984,35.928,35.8747,35.928,42700.0
2012-11-20 14:30:00,60.61,60.62,60.56,60.59,59700.0,35.9221,35.928,35.8925,35.9102,59700.0
2012-11-20 14:40:00,60.58,60.69,60.58,60.65,49700.0,35.9043,35.9695,35.9043,35.9458,49700.0
2012-11-20 14:50:00,60.65,60.69,60.62,60.67,48600.0,35.9458,35.9695,35.928,35.9577,48600.0
2012-11-20 15:00:00,60.67,60.72,60.64,60.65,49200.0,35.9577,35.9873,35.9399,35.9458,49200.0
2012-11-20 15:10:00,60.65,60.67,60.6,60.63,46200.0,35.9458,35.9577,35.9162,35.9339,46200.0
2012-11-20 15:20:00,60.64,60.64,60.6,60.63,47000.0,35.9399,35.9399,35.9162,35.9339,47000.0
2012-11-20 15:30:00,60.63,60.69,60.63,60.63,73900.0,35.9339,35.9695,35.9339,35.9339,73900.0
2012-11-20 15:40:00,60.63,60.7,60.6,60.68,71500.0,35.9339,35.9754,35.9162,35.9636,71500.0
2012-11-20 15:50:00,60.68,60.79,60.65,60.78,166200.0,35.9636,36.0288,35.9458,36.0228,166200.0
2012-11-21 09:30:00,60.75,60.78,60.6,60.73,90500.0,36.0051,36.0228,35.9162,35.9932,90500.0
2012-11-21 09:40:00,60.73,60.91,60.65,60.86,103100.0,35.9932,36.0999,35.9458,36.0703,103100.0
2012-11-21 09:50:00,60.85,60.87,60.71,60.73,49400.0,36.0643,36.0762,35.9814,35.9932,49400.0
2012-11-21 10:00:00,60.74,60.74,60.6,60.66,40900.0,35.9991,35.9991,35.9162,35.9517,40900.0
2012-11-21 10:10:00,60.66,60.67,60.57,60.64,41500.0,35.9517,35.9577,35.8984,35.9399,41500.0
2012-11-21 10:20:00,60.63,60.74,60.62,60.73,56100.0,35.9339,35.9991,35.928,35.9932,56100.0
2012-11-21 10:30:00,60.73,60.74,60.59,60.71,50600.0,35.9932,35.9991,35.9102,35.9814,50600.0
2012-11-21 10:40:00,60.71,60.72,60.66,60.69,73200.0,35.9814,35.9873,35.9517,35.9695,73200.0
2012-11-21 10:50:00,60.7,60.71,60.63,60.64,52000.0,35.9754,35.9814,35.9339,35.9399,52000.0
2012-11-21 11:00:00,60.65,60.74,60.64,60.73,56100.0,35.9458,35.9991,35.9399,35.9932,56100.0
2012-11-21 11:10:00,60.73,60.76,60.68,60.69,30600.0,35.9932,36.011,35.9636,35.9695,30600.0
2012-11-21 11:20:00,60.7,60.7,60.6,60.65,46700.0,35.9754,35.9754,35.9162,35.9458,46700.0
2012-11-21 11:30:00,60.65,60.74,60.63,60.65,36900.0,35.9458,35.9991,35.9339,35.9458,36900.0
2012-11-21 11:40:00,60.64,60.68,60.62,60.62,26700.0,35.9399,35.9636,35.928,35.928,26700.0
2012-11-21 11:50:00,60.62,60.69,60.61,60.65,121500.0,35.928,35.9695,35.9221,35.9458,121500.0
2012-11-21 12:00:00,60.65,60.67,60.6,60.6,41100.0,35.9458,35.9577,35.9162,35.9162,41100.0
2012-11-21 12:10:00,60.6,60.64,60.6,60.6,29900.0,35.9162,35.9399,35.9162,35.9162,29900.0
2012-11-21 12:20:00,60.61,60.71,60.59,60.69,44400.0,35.9221,35.9814,35.9102,35.9695,44400.0
2012-11-21 12:30:00,60.68,60.69,60.6,60.63,53000.0,35.9636,35.9695,35.9162,35.9339,53000.0
2012-11-21 12:40:00,60.62,60.65,60.59,60.6,32000.0,35.928,35.9458,35.9102,35.9162,32000.0
2012-11-21 12:50:00,60.59,60.6,60.51,60.51,33000.0,35.9102,35.9162,35.8628,35.8628,33000.0
2012-11-21 13:00:00,60.51,60.53,60.51,60.53,17500.0,35.8628,35.8747,35.8628,35.8747,17500.0
2012-11-21 13:10:00,60.52,60.53,60.49,60.5,18900.0,35.8688,35.8747,35.851,35.8569,18900.0
2012-11-21 13:20:00,60.49,60.5,60.48,60.49,16700.0,35.851,35.8569,35.845,35.851,16700.0
2012-11-21 13:30:00,60.49,60.5,60.37,60.38,75900.0,35.851,35.8569,35.7799,35.7858,75900.0
2012-11-21 13:40:00,60.37,60.37,60.15,60.23,142800.0,35.7799,35.7799,35.6495,35.6969,142800.0
2012-11-21 13:50:00,60.25,60.31,60.15,60.2,104000.0,35.7087,35.7443,35.6495,35.6791,104000.0
2012-11-21 14:00:00,60.21,60.22,60.09,60.17,105000.0,35.685,35.6909,35.6139,35.6613,105000.0
2012-11-21 14:10:00,60.17,60.18,60.0,60.0,116600.0,35.6613,35.6672,35.5606,35.5606,116600.0
2012-11-21 14:20:00,60.01,60.04,59.92,59.98,142300.0,35.5665,35.5843,35.5131,35.5487,142300.0
2012-11-21 14:30:00,59.98,60.06,59.85,60.06,115800.0,35.5487,35.5961,35.4717,35.5961,115800.0
2012-11-21 14:40:00,60.06,60.13,60.01,60.01,101500.0,35.5961,35.6376,35.5665,35.5665,101500.0
2012-11-21 14:50:00,60.02,60.07,60.0,60.01,64100.0,35.5724,35.602,35.5606,35.5665,64100.0
2012-11-21 15:00:00,60.02,60.25,60.02,60.25,107400.0,35.5724,35.7087,35.5724,35.7087,107400.0
2012-11-21 15:10:00,60.24,60.29,60.15,60.27,150400.0,35.7028,35.7324,35.6495,35.7206,150400.0
2012-11-21 15:20:00,60.27,60.28,60.15,60.15,85200.0,35.7206,35.7265,35.6495,35.6495,85200.0
2012-11-21 15:30:00,60.15,60.19,60.11,60.19,76100.0,35.6495,35.6732,35.6258,35.6732,76100.0
2012-11-21 15:40:00,60.19,60.37,60.19,60.35,160900.0,35.6732,35.7799,35.6732,35.768,160900.0
2012-11-21 15:50:00,60.36,60.42,60.29,60.42,257800.0,35.7739,35.8095,35.7324,35.8095,257800.0
2012-11-23 09:30:00,60.54,60.59,60.35,60.36,97800.0,35.8806,35.9102,35.768,35.7739,97800.0
2012-11-23 09:40:00,60.36,60.46,60.17,60.17,105500.0,35.7739,35.8332,35.6613,35.6613,105500.0
2012-11-23 09:50:00,60.18,60.24,60.0,60.24,78800.0,35.6672,35.7028,35.5606,35.7028,78800.0
2012-11-23 10:00:00,60.24,60.58,60.24,60.52,143500.0,35.7028,35.9043,35.7028,35.8688,143500.0
2012-11-23 10:10:00,60.51,60.57,60.47,60.47,75500.0,35.8628,35.8984,35.8391,35.8391,75500.0
2012-11-23 10:20:00,60.47,60.61,60.47,60.52,72700.0,35.8391,35.9221,35.8391,35.8688,72700.0
2012-11-23 10:30:00,60.52,60.53,60.36,60.41,63900.0,35.8688,35.8747,35.7739,35.8036,63900.0
2012-11-23 10:40:00,60.4,60.42,60.32,60.32,130400.0,35.7976,35.8095,35.7502,35.7502,130400.0
2012-11-23 10:50:00,60.33,60.38,60.28,60.31,89700.0,35.7561,35.7858,35.7265,35.7443,89700.0
2012-11-23 11:00:00,60.32,60.47,60.31,60.47,79300.0,35.7502,35.8391,35.7443,35.8391,79300.0
2012-11-23 11:10:00,60.47,60.57,60.46,60.57,45700.0,35.8391,35.8984,35.8332,35.8984,45700.0
2012-11-23 11:20:00,60.57,60.58,60.42,60.48,120100.0,35.8984,35.9043,35.8095,35.845,120100.0
2012-11-23 11:30:00,60.48,60.56,60.46,60.52,49800.0,35.845,35.8925,35.8332,35.8688,49800.0
2012-11-23 11:40:00,60.53,60.53,60.33,60.36,58300.0,35.8747,35.8747,35.7561,35.7739,58300.0
2012-11-23 11:50:00,60.36,60.39,60.35,60.37,36000.0,35.7739,35.7917,35.768,35.7799,36000.0
2012-11-23 12:00:00,60.37,60.38,60.23,60.23,60900.0,35.7799,35.7858,35.6969,35.6969,60900.0
2012-11-23 12:10:00,60.23,60.29,60.19,60.21,75600.0,35.6969,35.7324,35.6732,35.685,75600.0
2012-11-23 12:20:00,60.21,60.27,60.2,60.22,53300.0,35.685,35.7206,35.6791,35.6909,53300.0
2012-11-23 12:30:00,60.23,60.29,60.15,60.29,108300.0,35.6969,35.7324,35.6495,35.7324,108300.0
2012-11-23 12:40:00,60.3,60.4,60.27,60.4,86300.0,35.7384,35.7976,35.7206,35.7976,86300.0
2012-11-23 12:50:00,60.4,60.48,60.32,60.47,168200.0,35.7976,35.845,35.7502,35.8391,168200.0
2012-11-26 09:30:00,60.32,60.77,60.32,60.77,134000.0,35.7502,36.0169,35.7502,36.0169,134000.0
2012-11-26 09:40:00,60.75,61.0,60.65,60.99,128500.0,36.0051,36.1532,35.9458,36.1473,128500.0
2012-11-26 09:50:00,60.98,61.04,60.86,61.04,114400.0,36.1414,36.1769,36.0703,36.1769,114400.0
2012-11-26 10:00:00,61.03,61.23,61.01,61.18,148000.0,36.171,36.2896,36.1592,36.2599,148000.0
2012-11-26 10:10:00,61.17,61.24,61.04,61.23,150500.0,36.254,36.2955,36.1769,36.2896,150500.0
2012-11-26 10:20:00,61.22,61.55,61.17,61.54,229800.0,36.2836,36.4792,36.254,36.4733,229800.0
2012-11-26 10:30:00,61.54,61.81,61.5,61.7,260400.0,36.4733,36.6333,36.4496,36.5681,260400.0
2012-11-26 10:40:00,61.69,61.74,61.42,61.53,233200.0,36.5622,36.5918,36.4022,36.4674,233200.0
2012-11-26 10:50:00,61.52,61.62,61.3,61.62,646300.0,36.4614,36.5207,36.331,36.5207,646300.0
2012-11-26 11:00:00,61.62,61.63,61.43,61.5,136000.0,36.5207,36.5266,36.4081,36.4496,136000.0
2012-11-26 11:10:00,61.49,61.69,61.48,61.65,135900.0,36.4436,36.5622,36.4377,36.5385,135900.0
2012-11-26 11:20:00,61.63,61.7,61.48,61.52,91500.0,36.5266,36.5681,36.4377,36.4614,91500.0
2012-11-26 11:30:00,61.52,61.56,61.36,61.45,161300.0,36.4614,36.4851,36.3666,36.4199,161300.0
2012-11-26 11:40:00,61.44,61.48,61.32,61.43,80600.0,36.414,36.4377,36.3429,36.4081,80600.0
2012-11-26 11:50:00,61.44,61.47,61.31,61.31,81300.0,36.414,36.4318,36.337,36.337,81300.0
2012-11-26 12:00:00,61.32,61.36,61.3,61.32,57400.0,36.3429,36.3666,36.331,36.3429,57400.0
2012-11-26 12:10:00,61.33,61.33,61.24,61.26,84900.0,36.3488,36.3488,36.2955,36.3073,84900.0
2012-11-26 12:20:00,61.26,61.31,61.21,61.22,87400.0,36.3073,36.337,36.2777,36.2836,87400.0
2012-11-26 12:30:00,61.22,61.24,61.13,61.23,112600.0,36.2836,36.2955,36.2303,36.2896,112600.0
2012-11-26 12:40:00,61.23,61.35,61.21,61.3,85800.0,36.2896,36.3607,36.2777,36.331,85800.0
2012-11-26 12:50:00,61.31,61.43,61.24,61.4,110700.0,36.337,36.4081,36.2955,36.3903,110700.0
2012-11-26 13:00:00,61.39,61.5,61.35,61.45,102100.0,36.3844,36.4496,36.3607,36.4199,102100.0
2012-11-26 13:10:00,61.45,61.5,61.42,61.47,88900.0,36.4199,36.4496,36.4022,36.4318,88900.0
2012-11-26 13:20:00,61.47,61.53,61.45,61.46,101200.0,36.4318,36.4674,36.4199,36.4259,101200.0
2012-11-26 13:30:00,61.46,61.51,61.44,61.44,81000.0,36.4259,36.4555,36.414,36.414,81000.0
2012-11-26 13:40:00,61.44,61.49,61.43,61.47,125900.0,36.414,36.4436,36.4081,36.4318,125900.0
2012-11-26 13:50:00,61.46,61.51,61.44,61.46,77100.0,36.4259,36.4555,36.414,36.4259,77100.0
2012-11-26 14:00:00,61.46,61.54,61.42,61.48,102800.0,36.4259,36.4733,36.4022,36.4377,102800.0
2012-11-26 14:10:00,61.49,61.52,61.42,61.47,84300.0,36.4436,36.4614,36.4022,36.4318,84300.0
2012-11-26 14:20:00,61.46,61.46,61.31,61.36,109700.0,36.4259,36.4259,36.337,36.3666,109700.0
2012-11-26 14:30:00,61.36,61.39,61.3,61.31,105800.0,36.3666,36.3844,36.331,36.337,105800.0
2012-11-26 14:40:00,61.3,61.33,61.23,61.27,108000.0,36.331,36.3488,36.2896,36.3133,108000.0
2012-11-26 14:50:00,61.27,61.32,61.26,61.29,111200.0,36.3133,36.3429,36.3073,36.3251,111200.0
2012-11-26 15:00:00,61.29,61.31,61.16,61.17,126000.0,36.3251,36.337,36.2481,36.254,126000.0
2012-11-26 15:10:00,61.17,61.19,61.08,61.16,117400.0,36.254,36.2658,36.2007,36.2481,117400.0
2012-11-26 15:20:00,61.15,61.23,61.12,61.13,95300.0,36.2421,36.2896,36.2244,36.2303,95300.0
2012-11-26 15:30:00,61.12,61.15,61.07,61.08,164600.0,36.2244,36.2421,36.1947,36.2007,164600.0
2012-11-26 15:40:00,61.08,61.16,61.08,61.16,157300.0,36.2007,36.2481,36.2007,36.2481,157300.0
2012-11-26 15:50:00,61.16,61.32,61.15,61.3,319900.0,36.2481,36.3429,36.2421,36.331,319900.0
2012-11-27 09:30:00,61.45,61.55,61.31,61.43,118800.0,36.4199,36.4792,36.337,36.4081,118800.0
2012-11-27 09:40:00,61.43,61.54,61.37,61.5,136600.0,36.4081,36.4733,36.3725,36.4496,136600.0
2012-11-27 09:50:00,61.51,61.62,61.47,61.61,83000.0,36.4555,36.5207,36.4318,36.5148,83000.0
2012-11-27 10:00:00,61.61,61.85,61.58,61.77,115600.0,36.5148,36.657,36.497,36.6096,115600.0
2012-11-27 10:10:00,61.77,61.85,61.61,61.67,155600.0,36.6096,36.657,36.5148,36.5503,155600.0
2012-11-27 10:20:00,61.66,61.72,61.51,61.56,71400.0,36.5444,36.58,36.4555,36.4851,71400.0
2012-11-27 10:30:00,61.56,61.76,61.5,61.68,130800.0,36.4851,36.6037,36.4496,36.5563,130800.0
2012-11-27 10:40:00,61.67,61.77,61.63,61.68,120400.0,36.5503,36.6096,36.5266,36.5563,120400.0
2012-11-27 10:50:00,61.68,61.76,61.66,61.76,67200.0,36.5563,36.6037,36.5444,36.6037,67200.0
2012-11-27 11:00:00,61.76,61.78,61.66,61.7,49800.0,36.6037,36.6155,36.5444,36.5681,49800.0
2012-11-27 11:10:00,61.71,61.75,61.65,61.75,39100.0,36.574,36.5977,36.5385,36.5977,39100.0
2012-11-27 11:20:00,61.73,61.81,61.7,61.77,72800.0,36.5859,36.6333,36.5681,36.6096,72800.0
2012-11-27 11:30:00,61.77,61.98,61.75,61.96,121800.0,36.6096,36.7341,36.5977,36.7222,121800.0
2012-11-27 11:40:00,61.96,62.0,61.91,61.95,52800.0,36.7222,36.7459,36.6926,36.7163,52800.0
2012-11-27 11:50:00,61.94,61.98,61.88,61.93,62100.0,36.7104,36.7341,36.6748,36.7044,62100.0
2012-11-27 12:00:00,61.92,61.97,61.78,61.83,51300.0,36.6985,36.7281,36.6155,36.6452,51300.0
2012-11-27 12:10:00,61.83,61.96,61.83,61.94,41500.0,36.6452,36.7222,36.6452,36.7104,41500.0
2012-11-27 12:20:00,61.95,61.98,61.84,61.89,43500.0,36.7163,36.7341,36.6511,36.6807,43500.0
2012-11-27 12:30:00,61.89,61.9,61.82,61.85,19100.0,36.6807,36.6866,36.6392,36.657,19100.0
2012-11-27 12:40:00,61.84,61.87,61.76,61.77,27800.0,36.6511,36.6689,36.6037,36.6096,27800.0
2012-11-27 12:50:00,61.77,61.85,61.76,61.83,39900.0,36.6096,36.657,36.6037,36.6452,39900.0
2012-11-27 13:00:00,61.82,61.84,61.7,61.77,28400.0,36.6392,36.6511,36.5681,36.6096,28400.0
2012-11-27 13:10:00,61.76,61.82,61.73,61.82,39800.0,36.6037,36.6392,36.5859,36.6392,39800.0
2012-11-27 13:20:00,61.81,61.82,61.68,61.69,18300.0,36.6333,36.6392,36.5563,36.5622,18300.0
2012-11-27 13:30:00,61.67,61.74,61.65,61.68,39600.0,36.5503,36.5918,36.5385,36.5563,39600.0
2012-11-27 13:40:00,61.67,61.7,61.64,61.66,52300.0,36.5503,36.5681,36.5325,36.5444,52300.0
2012-11-27 13:50:00,61.65,61.66,61.59,61.63,49300.0,36.5385,36.5444,36.5029,36.5266,49300.0
2012-11-27 14:00:00,61.63,61.7,61.6,61.67,51700.0,36.5266,36.5681,36.5088,36.5503,51700.0
2012-11-27 14:10:00,61.66,61.82,61.66,61.81,74000.0,36.5444,36.6392,36.5444,36.6333,74000.0
2012-11-27 14:20:00,61.8,61.85,61.57,61.57,117000.0,36.6274,36.657,36.4911,36.4911,117000.0
2012-11-27 14:30:00,61.57,61.65,61.51,61.61,49200.0,36.4911,36.5385,36.4555,36.5148,49200.0
2012-11-27 14:40:00,61.61,61.66,61.49,61.62,51800.0,36.5148,36.5444,36.4436,36.5207,51800.0
2012-11-27 14:50:00,61.62,61.77,61.62,61.73,51300.0,36.5207,36.6096,36.5207,36.5859,51300.0
2012-11-27 15:00:00,61.72,61.79,61.66,61.74,59300.0,36.58,36.6215,36.5444,36.5918,59300.0
2012-11-27 15:10:00,61.74,61.81,61.69,61.72,75300.0,36.5918,36.6333,36.5622,36.58,75300.0
2012-11-27 15:20:00,61.73,61.79,61.72,61.78,69200.0,36.5859,36.6215,36.58,36.6155,69200.0
2012-11-27 15:30:00,61.77,61.78,61.58,61.65,109500.0,36.6096,36.6155,36.497,36.5385,109500.0
2012-11-27 15:40:00,61.65,61.68,61.57,61.67,92500.0,36.5385,36.5563,36.4911,36.5503,92500.0
2012-11-27 15:50:00,61.67,61.7,61.58,61.59,166800.0,36.5503,36.5681,36.497,36.5029,166800.0
2012-11-28 09:30:00,61.62,61.85,61.39,61.41,118500.0,36.5207,36.657,36.3844,36.3962,118500.0
2012-11-28 09:40:00,61.41,61.42,61.21,61.27,85400.0,36.3962,36.4022,36.2777,36.3133,85400.0
2012-11-28 09:50:00,61.25,61.42,61.22,61.26,44000.0,36.3014,36.4022,36.2836,36.3073,44000.0
2012-11-28 10:00:00,61.26,61.31,61.09,61.13,67900.0,36.3073,36.337,36.2066,36.2303,67900.0
2012-11-28 10:10:00,61.14,61.16,61.04,61.13,136200.0,36.2362,36.2481,36.1769,36.2303,136200.0
2012-11-28 10:20:00,61.12,61.31,61.1,61.17,128200.0,36.2244,36.337,36.2125,36.254,128200.0
2012-11-28 10:30:00,61.18,61.31,61.12,61.26,83700.0,36.2599,36.337,36.2244,36.3073,83700.0
2012-11-28 10:40:00,61.25,61.4,61.21,61.23,131100.0,36.3014,36.3903,36.2777,36.2896,131100.0
2012-11-28 10:50:00,61.22,61.4,61.21,61.36,52400.0,36.2836,36.3903,36.2777,36.3666,52400.0
2012-11-28 11:00:00,61.36,61.44,61.34,61.36,52300.0,36.3666,36.414,36.3547,36.3666,52300.0
2012-11-28 11:10:00,61.36,61.52,61.33,61.5,51400.0,36.3666,36.4614,36.3488,36.4496,51400.0
2012-11-28 11:20:00,61.5,61.51,61.4,61.51,36400.0,36.4496,36.4555,36.3903,36.4555,36400.0
2012-11-28 11:30:00,61.52,61.53,61.43,61.47,42300.0,36.4614,36.4674,36.4081,36.4318,42300.0
2012-11-28 11:40:00,61.47,61.49,61.4,61.45,23400.0,36.4318,36.4436,36.3903,36.4199,23400.0
2012-11-28 11:50:00,61.47,61.47,61.4,61.4,24800.0,36.4318,36.4318,36.3903,36.3903,24800.0
2012-11-28 12:00:00,61.41,61.45,61.3,61.38,34000.0,36.3962,36.4199,36.331,36.3785,34000.0
2012-11-28 12:10:00,61.39,61.61,61.36,61.54,43900.0,36.3844,36.5148,36.3666,36.4733,43900.0
2012-11-28 12:20:00,61.55,61.65,61.53,61.6,39300.0,36.4792,36.5385,36.4674,36.5088,39300.0
2012-11-28 12:30:00,61.6,61.7,61.6,61.63,84100.0,36.5088,36.5681,36.5088,36.5266,84100.0
2012-11-28 12:40:00,61.63,61.64,61.58,61.59,16100.0,36.5266,36.5325,36.497,36.5029,16100.0
2012-11-28 12:50:00,61.59,61.62,61.54,61.58,25000.0,36.5029,36.5207,36.4733,36.497,25000.0
2012-11-28 13:00:00,61.58,61.58,61.4,61.41,28800.0,36.497,36.497,36.3903,36.3962,28800.0
2012-11-28 13:10:00,61.4,61.41,61.34,61.35,55700.0,36.3903,36.3962,36.3547,36.3607,55700.0
2012-11-28 13:20:00,61.35,61.44,61.35,61.44,31900.0,36.3607,36.414,36.3607,36.414,31900.0
2012-11-28 13:30:00,61.43,61.54,61.43,61.51,35400.0,36.4081,36.4733,36.4081,36.4555,35400.0
2012-11-28 13:40:00,61.51,61.55,61.5,61.51,35300.0,36.4555,36.4792,36.4496,36.4555,35300.0
2012-11-28 13:50:00,61.5,61.5,61.44,61.47,26600.0,36.4496,36.4496,36.414,36.4318,26600.0
2012-11-28 14:00:00,61.47,61.5,61.43,61.48,35300.0,36.4318,36.4496,36.4081,36.4377,35300.0
2012-11-28 14:10:00,61.48,61.51,61.42,61.47,26100.0,36.4377,36.4555,36.4022,36.4318,26100.0
2012-11-28 14:20:00,61.47,61.49,61.44,61.47,21400.0,36.4318,36.4436,36.414,36.4318,21400.0
2012-11-28 14:30:00,61.46,61.51,61.46,61.51,39300.0,36.4259,36.4555,36.4259,36.4555,39300.0
2012-11-28 14:40:00,61.51,61.56,61.51,61.54,67700.0,36.4555,36.4851,36.4555,36.4733,67700.0
2012-11-28 14:50:00,61.54,61.64,61.52,61.64,68500.0,36.4733,36.5325,36.4614,36.5325,68500.0
2012-11-28 15:00:00,61.63,61.67,61.62,61.64,57600.0,36.5266,36.5503,36.5207,36.5325,57600.0
2012-11-28 15:10:00,61.64,61.67,61.6,61.6,51600.0,36.5325,36.5503,36.5088,36.5088,51600.0
2012-11-28 15:20:00,61.6,61.69,61.6,61.69,53000.0,36.5088,36.5622,36.5088,36.5622,53000.0
2012-11-28 15:30:00,61.69,61.73,61.65,61.65,84600.0,36.5622,36.5859,36.5385,36.5385,84600.0
2012-11-28 15:40:00,61.66,61.73,61.64,61.66,52300.0,36.5444,36.5859,36.5325,36.5444,52300.0
2012-11-28 15:50:00,61.66,61.74,61.65,61.7,149300.0,36.5444,36.5918,36.5385,36.5681,149300.0
2012-11-29 09:30:00,61.77,61.99,61.59,61.64,65100.0,36.6096,36.74,36.5029,36.5325,65100.0
2012-11-29 09:40:00,61.68,61.82,61.67,61.68,67200.0,36.5563,36.6392,36.5503,36.5563,67200.0
2012-11-29 09:50:00,61.65,61.75,61.65,61.75,40700.0,36.5385,36.5977,36.5385,36.5977,40700.0
2012-11-29 10:00:00,61.76,61.79,61.6,61.63,30600.0,36.6037,36.6215,36.5088,36.5266,30600.0
2012-11-29 10:10:00,61.63,61.69,61.54,61.66,36700.0,36.5266,36.5622,36.4733,36.5444,36700.0
2012-11-29 10:20:00,61.66,61.73,61.59,61.62,52500.0,36.5444,36.5859,36.5029,36.5207,52500.0
2012-11-29 10:30:00,61.64,61.71,61.61,61.7,70100.0,36.5325,36.574,36.5148,36.5681,70100.0
2012-11-29 10:40:00,61.7,61.93,61.67,61.93,105700.0,36.5681,36.7044,36.5503,36.7044,105700.0
2012-11-29 10:50:00,61.93,62.04,61.91,62.03,86200.0,36.7044,36.7696,36.6926,36.7637,86200.0
2012-11-29 11:00:00,62.03,62.07,61.92,61.99,70500.0,36.7637,36.7874,36.6985,36.74,70500.0
2012-11-29 11:10:00,61.98,62.03,61.91,61.98,99900.0,36.7341,36.7637,36.6926,36.7341,99900.0
2012-11-29 11:20:00,61.98,62.0,61.91,61.92,27600.0,36.7341,36.7459,36.6926,36.6985,27600.0
2012-11-29 11:30:00,61.93,62.03,61.91,62.01,70100.0,36.7044,36.7637,36.6926,36.7518,70100.0
2012-11-29 11:40:00,62.02,62.02,61.58,61.76,128800.0,36.7578,36.7578,36.497,36.6037,128800.0
2012-11-29 11:50:00,61.77,61.87,61.68,61.71,41400.0,36.6096,36.6689,36.5563,36.574,41400.0
2012-11-29 12:00:00,61.73,61.97,61.72,61.96,92100.0,36.5859,36.7281,36.58,36.7222,92100.0
2012-11-29 12:10:00,61.96,62.11,61.95,62.08,51800.0,36.7222,36.8111,36.7163,36.7933,51800.0
2012-11-29 12:20:00,62.09,62.19,62.09,62.15,76600.0,36.7993,36.8585,36.7993,36.8348,76600.0
2012-11-29 12:30:00,62.14,62.23,62.13,62.18,84100.0,36.8289,36.8822,36.823,36.8526,84100.0
2012-11-29 12:40:00,62.18,62.23,62.13,62.19,39900.0,36.8526,36.8822,36.823,36.8585,39900.0
2012-11-29 12:50:00,62.2,62.24,62.17,62.21,39000.0,36.8644,36.8882,36.8467,36.8704,39000.0
2012-11-29 13:00:00,62.2,62.25,62.18,62.18,34200.0,36.8644,36.8941,36.8526,36.8526,34200.0
2012-11-29 13:10:00,62.18,62.29,62.15,62.23,62000.0,36.8526,36.9178,36.8348,36.8822,62000.0
2012-11-29 13:20:00,62.22,62.27,62.17,62.25,34800.0,36.8763,36.9059,36.8467,36.8941,34800.0
2012-11-29 13:30:00,62.26,62.36,62.25,62.33,56600.0,36.9,36.9593,36.8941,36.9415,56600.0
2012-11-29 13:40:00,62.33,62.37,62.28,62.37,70300.0,36.9415,36.9652,36.9119,36.9652,70300.0
2012-11-29 13:50:00,62.37,62.4,62.34,62.38,33900.0,36.9652,36.983,36.9474,36.9711,33900.0
2012-11-29 14:00:00,62.37,62.44,62.36,62.36,81300.0,36.9652,37.0067,36.9593,36.9593,81300.0
2012-11-29 14:10:00,62.37,62.44,62.34,62.38,67900.0,36.9652,37.0067,36.9474,36.9711,67900.0
2012-11-29 14:20:00,62.39,62.43,62.36,62.41,61500.0,36.9771,37.0008,36.9593,36.9889,61500.0
2012-11-29 14:30:00,62.41,62.44,62.39,62.44,57400.0,36.9889,37.0067,36.9771,37.0067,57400.0
2012-11-29 14:40:00,62.44,62.44,62.39,62.41,55600.0,37.0067,37.0067,36.9771,36.9889,55600.0
2012-11-29 14:50:00,62.42,62.42,62.32,62.34,38400.0,36.9948,36.9948,36.9356,36.9474,38400.0
2012-11-29 15:00:00,62.33,62.33,62.25,62.31,67300.0,36.9415,36.9415,36.8941,36.9296,67300.0
2012-11-29 15:10:00,62.32,62.32,62.24,62.27,62200.0,36.9356,36.9356,36.8882,36.9059,62200.0
2012-11-29 15:20:00,62.26,62.33,62.21,62.31,90700.0,36.9,36.9415,36.8704,36.9296,90700.0
2012-11-29 15:30:00,62.31,62.37,62.26,62.31,87800.0,36.9296,36.9652,36.9,36.9296,87800.0
2012-11-29 15:40:00,62.3,62.43,62.3,62.43,154300.0,36.9237,37.0008,36.9237,37.0008,154300.0
2012-11-29 15:50:00,62.42,62.43,62.35,62.4,304600.0,36.9948,37.0008,36.9533,36.983,304600.0
2012-11-30 09:30:00,63.1,63.78,63.01,63.28,503800.0,37.3979,37.8009,37.3445,37.5045,503800.0
2012-11-30 09:40:00,63.28,63.45,63.08,63.16,171600.0,37.5045,37.6053,37.386,37.4334,171600.0
2012-11-30 09:50:00,63.19,63.42,63.12,63.39,250900.0,37.4512,37.5875,37.4097,37.5697,250900.0
2012-11-30 10:00:00,63.37,63.5,63.26,63.35,198900.0,37.5579,37.6349,37.4927,37.546,198900.0
2012-11-30 10:10:00,63.35,63.43,63.22,63.36,133800.0,37.546,37.5934,37.469,37.552,133800.0
2012-11-30 10:20:00,63.37,63.5,63.32,63.42,144200.0,37.5579,37.6349,37.5282,37.5875,144200.0
2012-11-30 10:30:00,63.42,63.42,63.31,63.37,88800.0,37.5875,37.5875,37.5223,37.5579,88800.0
2012-11-30 10:40:00,63.38,63.38,63.25,63.26,82100.0,37.5638,37.5638,37.4868,37.4927,82100.0
2012-11-30 10:50:00,63.28,63.48,63.23,63.48,147000.0,37.5045,37.6231,37.4749,37.6231,147000.0
2012-11-30 11:00:00,63.49,63.6,63.45,63.52,264700.0,37.629,37.6942,37.6053,37.6468,264700.0
2012-11-30 11:10:00,63.52,63.6,63.49,63.5,129700.0,37.6468,37.6942,37.629,37.6349,129700.0
2012-11-30 11:20:00,63.5,63.59,63.44,63.52,119000.0,37.6349,37.6883,37.5994,37.6468,119000.0
2012-11-30 11:30:00,63.52,63.52,63.3,63.36,106800.0,37.6468,37.6468,37.5164,37.552,106800.0
2012-11-30 11:40:00,63.36,63.43,63.34,63.4,92200.0,37.552,37.5934,37.5401,37.5757,92200.0
2012-11-30 11:50:00,63.4,63.5,63.35,63.4,84100.0,37.5757,37.6349,37.546,37.5757,84100.0
2012-11-30 12:00:00,63.4,63.5,63.39,63.5,235100.0,37.5757,37.6349,37.5697,37.6349,235100.0
2012-11-30 12:10:00,63.48,63.58,63.47,63.51,81400.0,37.6231,37.6823,37.6171,37.6409,81400.0
2012-11-30 12:20:00,63.51,63.57,63.45,63.52,116200.0,37.6409,37.6764,37.6053,37.6468,116200.0
2012-11-30 12:30:00,63.52,63.56,63.43,63.46,52800.0,37.6468,37.6705,37.5934,37.6112,52800.0
2012-11-30 12:40:00,63.46,63.49,63.4,63.44,103300.0,37.6112,37.629,37.5757,37.5994,103300.0
2012-11-30 12:50:00,63.43,63.5,63.4,63.47,85200.0,37.5934,37.6349,37.5757,37.6171,85200.0
2012-11-30 13:00:00,63.47,63.52,63.45,63.52,90300.0,37.6171,37.6468,37.6053,37.6468,90300.0
2012-11-30 13:10:00,63.52,63.52,63.44,63.49,43800.0,37.6468,37.6468,37.5994,37.629,43800.0
2012-11-30 13:20:00,63.49,63.61,63.49,63.58,330300.0,37.629,37.7001,37.629,37.6823,330300.0
2012-11-30 13:30:00,63.57,63.58,63.49,63.51,76600.0,37.6764,37.6823,37.629,37.6409,76600.0
2012-11-30 13:40:00,63.52,63.54,63.45,63.49,60500.0,37.6468,37.6586,37.6053,37.629,60500.0
2012-11-30 13:50:00,63.48,63.53,63.45,63.45,74600.0,37.6231,37.6527,37.6053,37.6053,74600.0
2012-11-30 14:00:00,63.45,63.48,63.43,63.44,64500.0,37.6053,37.6231,37.5934,37.5994,64500.0
2012-11-30 14:10:00,63.43,63.44,63.4,63.44,121300.0,37.5934,37.5994,37.5757,37.5994,121300.0
2012-11-30 14:20:00,63.44,63.47,63.43,63.47,91000.0,37.5994,37.6171,37.5934,37.6171,91000.0
2012-11-30 14:30:00,63.47,63.47,63.4,63.41,69700.0,37.6171,37.6171,37.5757,37.5816,69700.0
2012-11-30 14:40:00,63.41,63.44,63.4,63.44,93600.0,37.5816,37.5994,37.5757,37.5994,93600.0
2012-11-30 14:50:00,63.43,63.44,63.36,63.4,400700.0,37.5934,37.5994,37.552,37.5757,400700.0
2012-11-30 15:00:00,63.41,63.5,63.39,63.46,70800.0,37.5816,37.6349,37.5697,37.6112,70800.0
2012-11-30 15:10:00,63.45,63.6,63.44,63.57,135900.0,37.6053,37.6942,37.5994,37.6764,135900.0
2012-11-30 15:20:00,63.57,63.65,63.57,63.6,105600.0,37.6764,37.7238,37.6764,37.6942,105600.0
2012-11-30 15:30:00,63.6,63.74,63.59,63.72,133400.0,37.6942,37.7772,37.6883,37.7653,133400.0
2012-11-30 15:40:00,63.73,63.82,63.71,63.78,207400.0,37.7712,37.8246,37.7594,37.8009,207400.0
2012-11-30 15:50:00,63.78,64.01,63.77,63.82,600600.0,37.8009,37.9372,37.7949,37.8246,600600.0
2012-12-03 09:30:00,64.09,64.2,63.9,63.97,326700.0,37.9846,38.0498,37.872,37.9135,326700.0
2012-12-03 09:40:00,63.96,64.09,63.82,64.05,251900.0,37.9076,37.9846,37.8246,37.9609,251900.0
2012-12-03 09:50:00,64.05,64.07,63.88,64.06,87500.0,37.9609,37.9728,37.8601,37.9668,87500.0
2012-12-03 10:00:00,64.06,64.28,63.87,64.27,190800.0,37.9668,38.0972,37.8542,38.0913,190800.0
2012-12-03 10:10:00,64.26,64.39,64.25,64.31,161700.0,38.0854,38.1624,38.0794,38.115,161700.0
2012-12-03 10:20:00,64.31,64.44,64.31,64.38,149900.0,38.115,38.192,38.115,38.1565,149900.0
2012-12-03 10:30:00,64.4,64.48,64.36,64.48,130600.0,38.1683,38.2157,38.1446,38.2157,130600.0
2012-12-03 10:40:00,64.48,64.49,64.2,64.31,96900.0,38.2157,38.2217,38.0498,38.115,96900.0
2012-12-03 10:50:00,64.29,64.4,64.18,64.3,326600.0,38.1031,38.1683,38.0379,38.1091,326600.0
2012-12-03 11:00:00,64.29,64.3,64.2,64.21,78700.0,38.1031,38.1091,38.0498,38.0557,78700.0
2012-12-03 11:10:00,64.21,64.25,64.18,64.25,84800.0,38.0557,38.0794,38.0379,38.0794,84800.0
2012-12-03 11:20:00,64.26,64.3,64.11,64.21,100900.0,38.0854,38.1091,37.9965,38.0557,100900.0
2012-12-03 11:30:00,64.2,64.31,64.19,64.24,88100.0,38.0498,38.115,38.0439,38.0735,88100.0
2012-12-03 11:40:00,64.24,64.32,64.23,64.29,67600.0,38.0735,38.1209,38.0676,38.1031,67600.0
2012-12-03 11:50:00,64.3,64.34,64.25,64.28,55900.0,38.1091,38.1328,38.0794,38.0972,55900.0
2012-12-03 12:00:00,64.27,64.33,64.21,64.29,83400.0,38.0913,38.1268,38.0557,38.1031,83400.0
2012-12-03 12:10:00,64.29,64.31,64.25,64.29,86700.0,38.1031,38.115,38.0794,38.1031,86700.0
2012-12-03 12:20:00,64.3,64.34,64.26,64.28,73600.0,38.1091,38.1328,38.0854,38.0972,73600.0
2012-12-03 12:30:00,64.28,64.3,64.24,64.26,48700.0,38.0972,38.1091,38.0735,38.0854,48700.0
2012-12-03 12:40:00,64.25,64.28,64.22,64.25,49700.0,38.0794,38.0972,38.0617,38.0794,49700.0
2012-12-03 12:50:00,64.25,64.31,64.24,64.28,64100.0,38.0794,38.115,38.0735,38.0972,64100.0
2012-12-03 13:00:00,64.27,64.28,64.11,64.14,86000.0,38.0913,38.0972,37.9965,38.0142,86000.0
2012-12-03 13:10:00,64.14,64.19,64.1,64.17,191300.0,38.0142,38.0439,37.9905,38.032,191300.0
2012-12-03 13:20:00,64.17,64.2,64.13,64.19,55800.0,38.032,38.0498,38.0083,38.0439,55800.0
2012-12-03 13:30:00,64.19,64.19,63.98,63.98,94500.0,38.0439,38.0439,37.9194,37.9194,94500.0
2012-12-03 13:40:00,63.97,64.04,63.95,64.0,69300.0,37.9135,37.955,37.9016,37.9313,69300.0
2012-12-03 13:50:00,64.01,64.1,63.99,64.08,84200.0,37.9372,37.9905,37.9253,37.9787,84200.0
2012-12-03 14:00:00,64.07,64.08,63.99,64.08,63600.0,37.9728,37.9787,37.9253,37.9787,63600.0
2012-12-03 14:10:00,64.08,64.14,64.05,64.06,58200.0,37.9787,38.0142,37.9609,37.9668,58200.0
2012-12-03 14:20:00,64.05,64.08,64.03,64.06,55600.0,37.9609,37.9787,37.949,37.9668,55600.0
2012-12-03 14:30:00,64.07,64.1,63.98,64.01,66700.0,37.9728,37.9905,37.9194,37.9372,66700.0
2012-12-03 14:40:00,64.01,64.1,63.99,64.06,60100.0,37.9372,37.9905,37.9253,37.9668,60100.0
2012-12-03 14:50:00,64.05,64.07,63.99,64.07,63500.0,37.9609,37.9728,37.9253,37.9728,63500.0
2012-12-03 15:00:00,64.07,64.13,63.99,64.0,104500.0,37.9728,38.0083,37.9253,37.9313,104500.0
2012-12-03 15:10:00,63.99,64.1,63.93,63.95,121800.0,37.9253,37.9905,37.8898,37.9016,121800.0
2012-12-03 15:20:00,63.95,64.09,63.95,64.06,72200.0,37.9016,37.9846,37.9016,37.9668,72200.0
2012-12-03 15:30:00,64.06,64.09,64.01,64.07,101100.0,37.9668,37.9846,37.9372,37.9728,101100.0
2012-12-03 15:40:00,64.07,64.15,64.04,64.05,163300.0,37.9728,38.0202,37.955,37.9609,163300.0
2012-12-03 15:50:00,64.04,64.1,63.91,63.97,367600.0,37.955,37.9905,37.8779,37.9135,367600.0
2012-12-04 09:30:00,63.95,64.15,63.91,64.02,76100.0,37.9016,38.0202,37.8779,37.9431,76100.0
2012-12-04 09:40:00,64.02,64.15,63.95,64.06,56500.0,37.9431,38.0202,37.9016,37.9668,56500.0
2012-12-04 09:50:00,64.06,64.06,63.83,63.84,74600.0,37.9668,37.9668,37.8305,37.8364,74600.0
2012-12-04 10:00:00,63.84,63.98,63.76,63.97,53300.0,37.8364,37.9194,37.789,37.9135,53300.0
2012-12-04 10:10:00,63.98,64.1,63.96,64.08,76000.0,37.9194,37.9905,37.9076,37.9787,76000.0
2012-12-04 10:20:00,64.08,64.1,63.92,63.95,68100.0,37.9787,37.9905,37.8839,37.9016,68100.0
2012-12-04 10:30:00,63.95,64.07,63.94,64.05,47400.0,37.9016,37.9728,37.8957,37.9609,47400.0
2012-12-04 10:40:00,64.04,64.06,63.9,63.94,39800.0,37.955,37.9668,37.872,37.8957,39800.0
2012-12-04 10:50:00,63.94,63.98,63.92,63.92,56800.0,37.8957,37.9194,37.8839,37.8839,56800.0
2012-12-04 11:00:00,63.91,63.94,63.83,63.85,41200.0,37.8779,37.8957,37.8305,37.8424,41200.0
2012-12-04 11:10:00,63.85,63.94,63.85,63.94,44500.0,37.8424,37.8957,37.8424,37.8957,44500.0
2012-12-04 11:20:00,63.92,63.95,63.9,63.9,52500.0,37.8839,37.9016,37.872,37.872,52500.0
2012-12-04 11:30:00,63.9,63.93,63.84,63.84,63500.0,37.872,37.8898,37.8364,37.8364,63500.0
2012-12-04 11:40:00,63.84,63.92,63.82,63.83,57900.0,37.8364,37.8839,37.8246,37.8305,57900.0
2012-12-04 11:50:00,63.82,63.87,63.79,63.87,57300.0,37.8246,37.8542,37.8068,37.8542,57300.0
2012-12-04 12:00:00,63.86,63.87,63.7,63.76,67800.0,37.8483,37.8542,37.7535,37.789,67800.0
2012-12-04 12:10:00,63.76,63.81,63.73,63.75,32500.0,37.789,37.8187,37.7712,37.7831,32500.0
2012-12-04 12:20:00,63.75,63.81,63.63,63.79,186900.0,37.7831,37.8187,37.712,37.8068,186900.0
2012-12-04 12:30:00,63.79,63.85,63.74,63.79,103200.0,37.8068,37.8424,37.7772,37.8068,103200.0
2012-12-04 12:40:00,63.8,63.83,63.78,63.82,41900.0,37.8127,37.8305,37.8009,37.8246,41900.0
2012-12-04 12:50:00,63.83,63.84,63.78,63.81,25700.0,37.8305,37.8364,37.8009,37.8187,25700.0
2012-12-04 13:00:00,63.81,63.83,63.73,63.79,42700.0,37.8187,37.8305,37.7712,37.8068,42700.0
2012-12-04 13:10:00,63.77,63.77,63.61,63.62,23300.0,37.7949,37.7949,37.7001,37.706,23300.0
2012-12-04 13:20:00,63.63,63.67,63.58,63.62,43700.0,37.712,37.7357,37.6823,37.706,43700.0
2012-12-04 13:30:00,63.62,63.66,63.59,63.59,18000.0,37.706,37.7298,37.6883,37.6883,18000.0
2012-12-04 13:40:00,63.6,63.64,63.54,63.55,43100.0,37.6942,37.7179,37.6586,37.6646,43100.0
2012-12-04 13:50:00,63.55,63.6,63.53,63.57,35700.0,37.6646,37.6942,37.6527,37.6764,35700.0
2012-12-04 14:00:00,63.57,63.71,63.57,63.69,81700.0,37.6764,37.7594,37.6764,37.7475,81700.0
2012-12-04 14:10:00,63.68,63.69,63.52,63.55,46000.0,37.7416,37.7475,37.6468,37.6646,46000.0
2012-12-04 14:20:00,63.54,63.57,63.47,63.47,46400.0,37.6586,37.6764,37.6171,37.6171,46400.0
2012-12-04 14:30:00,63.46,63.53,63.46,63.5,44000.0,37.6112,37.6527,37.6112,37.6349,44000.0
2012-12-04 14:40:00,63.49,63.54,63.46,63.53,53700.0,37.629,37.6586,37.6112,37.6527,53700.0
2012-12-04 14:50:00,63.52,63.57,63.49,63.53,98600.0,37.6468,37.6764,37.629,37.6527,98600.0
2012-12-04 15:00:00,63.53,63.7,63.53,63.7,53700.0,37.6527,37.7535,37.6527,37.7535,53700.0
2012-12-04 15:10:00,63.69,63.71,63.63,63.64,53100.0,37.7475,37.7594,37.712,37.7179,53100.0
2012-12-04 15:20:00,63.66,63.71,63.62,63.7,51200.0,37.7298,37.7594,37.706,37.7535,51200.0
2012-12-04 15:30:00,63.7,63.7,63.6,63.66,82500.0,37.7535,37.7535,37.6942,37.7298,82500.0
2012-12-04 15:40:00,63.65,63.69,63.57,63.6,88500.0,37.7238,37.7475,37.6764,37.6942,88500.0
2012-12-04 15:50:00,63.61,63.65,63.54,63.6,195900.0,37.7001,37.7238,37.6586,37.6942,195900.0
2012-12-05 09:30:00,63.55,63.76,63.51,63.74,41600.0,37.6646,37.789,37.6409,37.7772,41600.0
2012-12-05 09:40:00,63.71,63.76,63.52,63.56,46900.0,37.7594,37.789,37.6468,37.6705,46900.0
2012-12-05 09:50:00,63.54,63.67,63.53,63.62,34700.0,37.6586,37.7357,37.6527,37.706,34700.0
2012-12-05 10:00:00,63.65,63.76,63.56,63.59,55200.0,37.7238,37.789,37.6705,37.6883,55200.0
2012-12-05 10:10:00,63.59,63.76,63.58,63.76,63400.0,37.6883,37.789,37.6823,37.789,63400.0
2012-12-05 10:20:00,63.76,63.8,63.69,63.77,95800.0,37.789,37.8127,37.7475,37.7949,95800.0
2012-12-05 10:30:00,63.76,63.96,63.76,63.79,85500.0,37.789,37.9076,37.789,37.8068,85500.0
2012-12-05 10:40:00,63.78,63.81,63.66,63.75,70000.0,37.8009,37.8187,37.7298,37.7831,70000.0
2012-12-05 10:50:00,63.74,63.74,63.57,63.7,70600.0,37.7772,37.7772,37.6764,37.7535,70600.0
2012-12-05 11:00:00,63.71,63.71,63.6,63.65,110900.0,37.7594,37.7594,37.6942,37.7238,110900.0
2012-12-05 11:10:00,63.65,63.79,63.65,63.77,84500.0,37.7238,37.8068,37.7238,37.7949,84500.0
2012-12-05 11:20:00,63.78,63.9,63.7,63.86,71600.0,37.8009,37.872,37.7535,37.8483,71600.0
2012-12-05 11:30:00,63.88,63.95,63.87,63.91,76800.0,37.8601,37.9016,37.8542,37.8779,76800.0
2012-12-05 11:40:00,63.9,63.93,63.82,63.82,67300.0,37.872,37.8898,37.8246,37.8246,67300.0
2012-12-05 11:50:00,63.82,63.98,63.79,63.93,82000.0,37.8246,37.9194,37.8068,37.8898,82000.0
2012-12-05 12:00:00,63.92,64.14,63.92,64.08,80200.0,37.8839,38.0142,37.8839,37.9787,80200.0
2012-12-05 12:10:00,64.07,64.1,63.95,63.96,93000.0,37.9728,37.9905,37.9016,37.9076,93000.0
2012-12-05 12:20:00,63.96,64.03,63.96,63.99,69500.0,37.9076,37.949,37.9076,37.9253,69500.0
2012-12-05 12:30:00,64.0,64.14,63.99,64.11,54900.0,37.9313,38.0142,37.9253,37.9965,54900.0
2012-12-05 12:40:00,64.12,64.4,64.11,64.39,112700.0,38.0024,38.1683,37.9965,38.1624,112700.0
2012-12-05 12:50:00,64.4,64.58,64.4,64.54,167800.0,38.1683,38.275,38.1683,38.2513,167800.0
2012-12-05 13:00:00,64.54,64.63,64.46,64.62,120100.0,38.2513,38.3047,38.2039,38.2987,120100.0
2012-12-05 13:10:00,64.63,64.63,64.45,64.51,78300.0,38.3047,38.3047,38.198,38.2335,78300.0
2012-12-05 13:20:00,64.48,64.48,64.38,64.43,75800.0,38.2157,38.2157,38.1565,38.1861,75800.0
2012-12-05 13:30:00,64.45,64.48,64.41,64.45,104100.0,38.198,38.2157,38.1743,38.198,104100.0
2012-12-05 13:40:00,64.45,64.55,64.43,64.55,82100.0,38.198,38.2572,38.1861,38.2572,82100.0
2012-12-05 13:50:00,64.55,64.63,64.52,64.59,84900.0,38.2572,38.3047,38.2395,38.2809,84900.0
2012-12-05 14:00:00,64.59,64.73,64.59,64.73,91800.0,38.2809,38.3639,38.2809,38.3639,91800.0
2012-12-05 14:10:00,64.72,64.82,64.7,64.81,118700.0,38.358,38.4173,38.3461,38.4113,118700.0
2012-12-05 14:20:00,64.8,64.81,64.48,64.51,70400.0,38.4054,38.4113,38.2157,38.2335,70400.0
2012-12-05 14:30:00,64.51,64.6,64.47,64.6,67900.0,38.2335,38.2869,38.2098,38.2869,67900.0
2012-12-05 14:40:00,64.6,64.61,64.36,64.47,54200.0,38.2869,38.2928,38.1446,38.2098,54200.0
2012-12-05 14:50:00,64.46,64.73,64.46,64.73,84900.0,38.2039,38.3639,38.2039,38.3639,84900.0
2012-12-05 15:00:00,64.72,64.72,64.55,64.57,89900.0,38.358,38.358,38.2572,38.2691,89900.0
2012-12-05 15:10:00,64.57,64.64,64.48,64.63,104200.0,38.2691,38.3106,38.2157,38.3047,104200.0
2012-12-05 15:20:00,64.62,64.69,64.47,64.66,154400.0,38.2987,38.3402,38.2098,38.3224,154400.0
2012-12-05 15:30:00,64.66,64.72,64.54,64.57,96900.0,38.3224,38.358,38.2513,38.2691,96900.0
2012-12-05 15:40:00,64.57,64.61,64.51,64.53,101000.0,38.2691,38.2928,38.2335,38.2454,101000.0
2012-12-05 15:50:00,64.54,64.54,64.37,64.45,215400.0,38.2513,38.2513,38.1506,38.198,215400.0
2012-12-06 09:30:00,64.72,64.72,64.22,64.51,169800.0,38.358,38.358,38.0617,38.2335,169800.0
2012-12-06 09:40:00,64.49,64.56,64.39,64.45,98600.0,38.2217,38.2632,38.1624,38.198,98600.0
2012-12-06 09:50:00,64.44,64.47,64.28,64.32,66600.0,38.192,38.2098,38.0972,38.1209,66600.0
2012-12-06 10:00:00,64.33,64.44,64.21,64.41,56900.0,38.1268,38.192,38.0557,38.1743,56900.0
2012-12-06 10:10:00,64.4,64.41,64.23,64.25,53100.0,38.1683,38.1743,38.0676,38.0794,53100.0
2012-12-06 10:20:00,64.27,64.36,64.17,64.24,48700.0,38.0913,38.1446,38.032,38.0735,48700.0
2012-12-06 10:30:00,64.24,64.24,64.1,64.17,46900.0,38.0735,38.0735,37.9905,38.032,46900.0
2012-12-06 10:40:00,64.19,64.19,64.03,64.15,88200.0,38.0439,38.0439,37.949,38.0202,88200.0
2012-12-06 10:50:00,64.16,64.22,64.08,64.21,104500.0,38.0261,38.0617,37.9787,38.0557,104500.0
2012-12-06 11:00:00,64.22,64.26,64.15,64.21,74400.0,38.0617,38.0854,38.0202,38.0557,74400.0
2012-12-06 11:10:00,64.21,64.31,64.18,64.31,88700.0,38.0557,38.115,38.0379,38.115,88700.0
2012-12-06 11:20:00,64.3,64.34,64.26,64.26,65600.0,38.1091,38.1328,38.0854,38.0854,65600.0
2012-12-06 11:30:00,64.26,64.26,64.12,64.14,89300.0,38.0854,38.0854,38.0024,38.0142,89300.0
2012-12-06 11:40:00,64.15,64.19,64.1,64.19,45100.0,38.0202,38.0439,37.9905,38.0439,45100.0
2012-12-06 11:50:00,64.2,64.28,64.15,64.22,48600.0,38.0498,38.0972,38.0202,38.0617,48600.0
2012-12-06 12:00:00,64.22,64.24,64.15,64.17,40500.0,38.0617,38.0735,38.0202,38.032,40500.0
2012-12-06 12:10:00,64.18,64.22,64.09,64.09,38700.0,38.0379,38.0617,37.9846,37.9846,38700.0
2012-12-06 12:20:00,64.11,64.23,64.1,64.15,26000.0,37.9965,38.0676,37.9905,38.0202,26000.0
2012-12-06 12:30:00,64.16,64.19,64.06,64.07,31600.0,38.0261,38.0439,37.9668,37.9728,31600.0
2012-12-06 12:40:00,64.07,64.07,64.0,64.03,39900.0,37.9728,37.9728,37.9313,37.949,39900.0
2012-12-06 12:50:00,64.02,64.05,64.0,64.0,34100.0,37.9431,37.9609,37.9313,37.9313,34100.0
2012-12-06 13:00:00,64.01,64.13,64.01,64.12,34800.0,37.9372,38.0083,37.9372,38.0024,34800.0
2012-12-06 13:10:00,64.13,64.17,64.1,64.15,40000.0,38.0083,38.032,37.9905,38.0202,40000.0
2012-12-06 13:20:00,64.15,64.23,64.12,64.17,45600.0,38.0202,38.0676,38.0024,38.032,45600.0
2012-12-06 13:30:00,64.17,64.2,64.15,64.2,33200.0,38.032,38.0498,38.0202,38.0498,33200.0
2012-12-06 13:40:00,64.2,64.24,64.17,64.24,25700.0,38.0498,38.0735,38.032,38.0735,25700.0
2012-12-06 13:50:00,64.24,64.25,64.17,64.22,35700.0,38.0735,38.0794,38.032,38.0617,35700.0
2012-12-06 14:00:00,64.21,64.21,64.08,64.09,22700.0,38.0557,38.0557,37.9787,37.9846,22700.0
2012-12-06 14:10:00,64.08,64.1,64.03,64.08,28700.0,37.9787,37.9905,37.949,37.9787,28700.0
2012-12-06 14:20:00,64.08,64.1,64.04,64.07,82800.0,37.9787,37.9905,37.955,37.9728,82800.0
2012-12-06 14:30:00,64.09,64.22,64.06,64.22,42500.0,37.9846,38.0617,37.9668,38.0617,42500.0
2012-12-06 14:40:00,64.23,64.23,64.13,64.19,146200.0,38.0676,38.0676,38.0083,38.0439,146200.0
2012-12-06 14:50:00,64.19,64.25,64.16,64.2,49700.0,38.0439,38.0794,38.0261,38.0498,49700.0
2012-12-06 15:00:00,64.2,64.25,64.16,64.19,38400.0,38.0498,38.0794,38.0261,38.0439,38400.0
2012-12-06 15:10:00,64.18,64.24,64.18,64.21,51600.0,38.0379,38.0735,38.0379,38.0557,51600.0
2012-12-06 15:20:00,64.21,64.23,64.16,64.17,50400.0,38.0557,38.0676,38.0261,38.032,50400.0
2012-12-06 15:30:00,64.19,64.28,64.18,64.23,74900.0,38.0439,38.0972,38.0379,38.0676,74900.0
2012-12-06 15:40:00,64.23,64.28,64.18,64.22,92800.0,38.0676,38.0972,38.0379,38.0617,92800.0
2012-12-06 15:50:00,64.22,64.26,64.16,64.17,137300.0,38.0617,38.0854,38.0261,38.032,137300.0
2012-12-07 09:30:00,64.25,64.49,64.09,64.1,65200.0,38.0794,38.2217,37.9846,37.9905,65200.0
2012-12-07 09:40:00,64.09,64.28,64.02,64.04,37900.0,37.9846,38.0972,37.9431,37.955,37900.0
2012-12-07 09:50:00,64.05,64.25,64.02,64.18,40100.0,37.9609,38.0794,37.9431,38.0379,40100.0
2012-12-07 10:00:00,64.17,64.18,64.03,64.08,68100.0,38.032,38.0379,37.949,37.9787,68100.0
2012-12-07 10:10:00,64.08,64.2,64.07,64.15,63600.0,37.9787,38.0498,37.9728,38.0202,63600.0
2012-12-07 10:20:00,64.16,64.18,64.11,64.14,46200.0,38.0261,38.0379,37.9965,38.0142,46200.0
2012-12-07 10:30:00,64.14,64.17,64.1,64.1,32500.0,38.0142,38.032,37.9905,37.9905,32500.0
2012-12-07 10:40:00,64.09,64.19,64.09,64.15,76300.0,37.9846,38.0439,37.9846,38.0202,76300.0
2012-12-07 10:50:00,64.15,64.15,64.04,64.11,63000.0,38.0202,38.0202,37.955,37.9965,63000.0
2012-12-07 11:00:00,64.12,64.15,63.97,64.1,88500.0,38.0024,38.0202,37.9135,37.9905,88500.0
2012-12-07 11:10:00,64.09,64.15,64.03,64.1,65000.0,37.9846,38.0202,37.949,37.9905,65000.0
2012-12-07 11:20:00,64.1,64.17,64.07,64.15,48100.0,37.9905,38.032,37.9728,38.0202,48100.0
2012-12-07 11:30:00,64.16,64.24,64.13,64.22,55500.0,38.0261,38.0735,38.0083,38.0617,55500.0
2012-12-07 11:40:00,64.24,64.3,64.22,64.26,34800.0,38.0735,38.1091,38.0617,38.0854,34800.0
2012-12-07 11:50:00,64.26,64.26,64.17,64.2,44000.0,38.0854,38.0854,38.032,38.0498,44000.0
2012-12-07 12:00:00,64.2,64.23,64.12,64.13,21100.0,38.0498,38.0676,38.0024,38.0083,21100.0
2012-12-07 12:10:00,64.13,64.16,64.06,64.13,25200.0,38.0083,38.0261,37.9668,38.0083,25200.0
2012-12-07 12:20:00,64.14,64.19,64.11,64.16,20200.0,38.0142,38.0439,37.9965,38.0261,20200.0
2012-12-07 12:30:00,64.16,64.19,64.07,64.07,27600.0,38.0261,38.0439,37.9728,37.9728,27600.0
2012-12-07 12:40:00,64.07,64.14,64.07,64.11,22700.0,37.9728,38.0142,37.9728,37.9965,22700.0
2012-12-07 12:50:00,64.14,64.14,64.09,64.13,16600.0,38.0142,38.0142,37.9846,38.0083,16600.0
2012-12-07 13:00:00,64.14,64.21,64.1,64.13,34600.0,38.0142,38.0557,37.9905,38.0083,34600.0
2012-12-07 13:10:00,64.14,64.16,64.08,64.14,22100.0,38.0142,38.0261,37.9787,38.0142,22100.0
2012-12-07 13:20:00,64.13,64.26,64.12,64.22,37000.0,38.0083,38.0854,38.0024,38.0617,37000.0
2012-12-07 13:30:00,64.2,64.24,64.19,64.23,30200.0,38.0498,38.0735,38.0439,38.0676,30200.0
2012-12-07 13:40:00,64.23,64.23,64.14,64.16,19100.0,38.0676,38.0676,38.0142,38.0261,19100.0
2012-12-07 13:50:00,64.17,64.17,64.09,64.12,18200.0,38.032,38.032,37.9846,38.0024,18200.0
2012-12-07 14:00:00,64.13,64.15,64.09,64.12,21400.0,38.0083,38.0202,37.9846,38.0024,21400.0
2012-12-07 14:10:00,64.12,64.14,64.08,64.09,51300.0,38.0024,38.0142,37.9787,37.9846,51300.0
2012-12-07 14:20:00,64.09,64.12,64.07,64.09,49500.0,37.9846,38.0024,37.9728,37.9846,49500.0
2012-12-07 14:30:00,64.08,64.2,64.08,64.2,151300.0,37.9787,38.0498,37.9787,38.0498,151300.0
2012-12-07 14:40:00,64.18,64.2,64.15,64.17,31300.0,38.0379,38.0498,38.0202,38.032,31300.0
2012-12-07 14:50:00,64.17,64.22,64.15,64.19,22900.0,38.032,38.0617,38.0202,38.0439,22900.0
2012-12-07 15:00:00,64.19,64.24,64.18,64.22,52000.0,38.0439,38.0735,38.0379,38.0617,52000.0
2012-12-07 15:10:00,64.21,64.21,64.12,64.14,35500.0,38.0557,38.0557,38.0024,38.0142,35500.0
2012-12-07 15:20:00,64.13,64.15,64.07,64.09,59700.0,38.0083,38.0202,37.9728,37.9846,59700.0
2012-12-07 15:30:00,64.1,64.27,64.09,64.26,142600.0,37.9905,38.0913,37.9846,38.0854,142600.0
2012-12-07 15:40:00,64.26,64.34,64.26,64.32,136600.0,38.0854,38.1328,38.0854,38.1209,136600.0
2012-12-07 15:50:00,64.32,64.34,64.26,64.32,164400.0,38.1209,38.1328,38.0854,38.1209,164400.0
2012-12-10 09:30:00,64.25,64.5,64.21,64.35,70900.0,38.0794,38.2276,38.0557,38.1387,70900.0
2012-12-10 09:40:00,64.37,64.44,64.29,64.42,34400.0,38.1506,38.192,38.1031,38.1802,34400.0
2012-12-10 09:50:00,64.41,64.41,64.29,64.31,42000.0,38.1743,38.1743,38.1031,38.115,42000.0
2012-12-10 10:00:00,64.31,64.39,64.29,64.32,40400.0,38.115,38.1624,38.1031,38.1209,40400.0
2012-12-10 10:10:00,64.31,64.38,64.27,64.33,64400.0,38.115,38.1565,38.0913,38.1268,64400.0
2012-12-10 10:20:00,64.34,64.35,64.21,64.28,35700.0,38.1328,38.1387,38.0557,38.0972,35700.0
2012-12-10 10:30:00,64.28,64.36,64.27,64.32,48500.0,38.0972,38.1446,38.0913,38.1209,48500.0
2012-12-10 10:40:00,64.34,64.36,64.23,64.25,27400.0,38.1328,38.1446,38.0676,38.0794,27400.0
2012-12-10 10:50:00,64.26,64.34,64.18,64.3,41000.0,38.0854,38.1328,38.0379,38.1091,41000.0
2012-12-10 11:00:00,64.3,64.32,64.25,64.31,45900.0,38.1091,38.1209,38.0794,38.115,45900.0
2012-12-10 11:10:00,64.33,64.44,64.33,64.4,59000.0,38.1268,38.192,38.1268,38.1683,59000.0
2012-12-10 11:20:00,64.39,64.42,64.36,64.42,39100.0,38.1624,38.1802,38.1446,38.1802,39100.0
2012-12-10 11:30:00,64.42,64.48,64.4,64.46,43700.0,38.1802,38.2157,38.1683,38.2039,43700.0
2012-12-10 11:40:00,64.46,64.49,64.45,64.46,29200.0,38.2039,38.2217,38.198,38.2039,29200.0
2012-12-10 11:50:00,64.45,64.48,64.38,64.38,26000.0,38.198,38.2157,38.1565,38.1565,26000.0
2012-12-10 12:00:00,64.37,64.44,64.35,64.42,37000.0,38.1506,38.192,38.1387,38.1802,37000.0
2012-12-10 12:10:00,64.42,64.48,64.41,64.48,24800.0,38.1802,38.2157,38.1743,38.2157,24800.0
2012-12-10 12:20:00,64.47,64.49,64.36,64.38,21000.0,38.2098,38.2217,38.1446,38.1565,21000.0
2012-12-10 12:30:00,64.38,64.43,64.38,64.41,23300.0,38.1565,38.1861,38.1565,38.1743,23300.0
2012-12-10 12:40:00,64.43,64.45,64.38,64.43,59500.0,38.1861,38.198,38.1565,38.1861,59500.0
2012-12-10 12:50:00,64.41,64.43,64.38,64.39,26600.0,38.1743,38.1861,38.1565,38.1624,26600.0
2012-12-10 13:00:00,64.39,64.42,64.37,64.41,26400.0,38.1624,38.1802,38.1506,38.1743,26400.0
2012-12-10 13:10:00,64.41,64.42,64.36,64.36,20200.0,38.1743,38.1802,38.1446,38.1446,20200.0
2012-12-10 13:20:00,64.36,64.41,64.36,64.4,33800.0,38.1446,38.1743,38.1446,38.1683,33800.0
2012-12-10 13:30:00,64.4,64.41,64.38,64.4,29200.0,38.1683,38.1743,38.1565,38.1683,29200.0
2012-12-10 13:40:00,64.4,64.41,64.35,64.35,19900.0,38.1683,38.1743,38.1387,38.1387,19900.0
2012-12-10 13:50:00,64.35,64.41,64.35,64.38,22900.0,38.1387,38.1743,38.1387,38.1565,22900.0
2012-12-10 14:00:00,64.38,64.39,64.31,64.35,36100.0,38.1565,38.1624,38.115,38.1387,36100.0
2012-12-10 14:10:00,64.34,64.37,64.33,64.34,95500.0,38.1328,38.1506,38.1268,38.1328,95500.0
2012-12-10 14:20:00,64.34,64.35,64.3,64.35,72800.0,38.1328,38.1387,38.1091,38.1387,72800.0
2012-12-10 14:30:00,64.35,64.36,64.32,64.35,72700.0,38.1387,38.1446,38.1209,38.1387,72700.0
2012-12-10 14:40:00,64.34,64.35,64.26,64.27,58500.0,38.1328,38.1387,38.0854,38.0913,58500.0
2012-12-10 14:50:00,64.27,64.32,64.27,64.32,50000.0,38.0913,38.1209,38.0913,38.1209,50000.0
2012-12-10 15:00:00,64.32,64.32,64.3,64.31,48200.0,38.1209,38.1209,38.1091,38.115,48200.0
2012-12-10 15:10:00,64.32,64.36,64.31,64.34,118400.0,38.1209,38.1446,38.115,38.1328,118400.0
2012-12-10 15:20:00,64.33,64.34,64.26,64.3,82900.0,38.1268,38.1328,38.0854,38.1091,82900.0
2012-12-10 15:30:00,64.3,64.32,64.29,64.31,54900.0,38.1091,38.1209,38.1031,38.115,54900.0
2012-12-10 15:40:00,64.31,64.37,64.3,64.35,92400.0,38.115,38.1506,38.1091,38.1387,92400.0
2012-12-10 15:50:00,64.35,64.36,64.31,64.34,155400.0,38.1387,38.1446,38.115,38.1328,155400.0
2012-12-11 09:30:00,64.3,64.5,64.3,64.34,83400.0,38.1091,38.2276,38.1091,38.1328,83400.0
2012-12-11 09:40:00,64.36,64.5,64.35,64.47,63600.0,38.1446,38.2276,38.1387,38.2098,63600.0
2012-12-11 09:50:00,64.48,64.5,64.38,64.42,61700.0,38.2157,38.2276,38.1565,38.1802,61700.0
2012-12-11 10:00:00,64.43,64.57,64.4,64.57,125100.0,38.1861,38.2691,38.1683,38.2691,125100.0
2012-12-11 10:10:00,64.57,64.67,64.56,64.59,86900.0,38.2691,38.3284,38.2632,38.2809,86900.0
2012-12-11 10:20:00,64.6,64.6,64.48,64.5,76000.0,38.2869,38.2869,38.2157,38.2276,76000.0
2012-12-11 10:30:00,64.51,64.53,64.44,64.5,59300.0,38.2335,38.2454,38.192,38.2276,59300.0
2012-12-11 10:40:00,64.5,64.55,64.46,64.47,60400.0,38.2276,38.2572,38.2039,38.2098,60400.0
2012-12-11 10:50:00,64.46,64.5,64.38,64.41,57400.0,38.2039,38.2276,38.1565,38.1743,57400.0
2012-12-11 11:00:00,64.41,64.43,64.35,64.43,60500.0,38.1743,38.1861,38.1387,38.1861,60500.0
2012-12-11 11:10:00,64.42,64.44,64.36,64.38,114400.0,38.1802,38.192,38.1446,38.1565,114400.0
2012-12-11 11:20:00,64.37,64.6,64.36,64.54,118100.0,38.1506,38.2869,38.1446,38.2513,118100.0
2012-12-11 11:30:00,64.54,64.56,64.51,64.52,79800.0,38.2513,38.2632,38.2335,38.2395,79800.0
2012-12-11 11:40:00,64.52,64.55,64.48,64.54,75200.0,38.2395,38.2572,38.2157,38.2513,75200.0
2012-12-11 11:50:00,64.53,64.55,64.46,64.54,44100.0,38.2454,38.2572,38.2039,38.2513,44100.0
2012-12-11 12:00:00,64.54,64.57,64.45,64.47,40900.0,38.2513,38.2691,38.198,38.2098,40900.0
2012-12-11 12:10:00,64.47,64.56,64.46,64.51,30000.0,38.2098,38.2632,38.2039,38.2335,30000.0
2012-12-11 12:20:00,64.52,64.59,64.5,64.52,31900.0,38.2395,38.2809,38.2276,38.2395,31900.0
2012-12-11 12:30:00,64.52,64.57,64.5,64.53,21400.0,38.2395,38.2691,38.2276,38.2454,21400.0
2012-12-11 12:40:00,64.53,64.61,64.53,64.58,38000.0,38.2454,38.2928,38.2454,38.275,38000.0
2012-12-11 12:50:00,64.59,64.63,64.56,64.6,38100.0,38.2809,38.3047,38.2632,38.2869,38100.0
2012-12-11 13:00:00,64.6,64.65,64.57,64.57,91700.0,38.2869,38.3165,38.2691,38.2691,91700.0
2012-12-11 13:10:00,64.57,64.59,64.51,64.53,40000.0,38.2691,38.2809,38.2335,38.2454,40000.0
2012-12-11 13:20:00,64.52,64.54,64.47,64.48,25400.0,38.2395,38.2513,38.2098,38.2157,25400.0
2012-12-11 13:30:00,64.47,64.48,64.44,64.46,21500.0,38.2098,38.2157,38.192,38.2039,21500.0
2012-12-11 13:40:00,64.46,64.48,64.42,64.45,30600.0,38.2039,38.2157,38.1802,38.198,30600.0
2012-12-11 13:50:00,64.46,64.48,64.44,64.45,29000.0,38.2039,38.2157,38.192,38.198,29000.0
2012-12-11 14:00:00,64.45,64.47,64.39,64.4,42500.0,38.198,38.2098,38.1624,38.1683,42500.0
2012-12-11 14:10:00,64.39,64.4,64.3,64.3,72300.0,38.1624,38.1683,38.1091,38.1091,72300.0
2012-12-11 14:20:00,64.3,64.35,64.28,64.32,56700.0,38.1091,38.1387,38.0972,38.1209,56700.0
2012-12-11 14:30:00,64.32,64.34,64.29,64.31,41000.0,38.1209,38.1328,38.1031,38.115,41000.0
2012-12-11 14:40:00,64.31,64.32,64.23,64.25,47800.0,38.115,38.1209,38.0676,38.0794,47800.0
2012-12-11 14:50:00,64.27,64.31,64.22,64.26,36800.0,38.0913,38.115,38.0617,38.0854,36800.0
2012-12-11 15:00:00,64.26,64.27,64.16,64.23,74400.0,38.0854,38.0913,38.0261,38.0676,74400.0
2012-12-11 15:10:00,64.23,64.24,64.16,64.21,61200.0,38.0676,38.0735,38.0261,38.0557,61200.0
2012-12-11 15:20:00,64.21,64.24,64.19,64.24,67200.0,38.0557,38.0735,38.0439,38.0735,67200.0
2012-12-11 15:30:00,64.24,64.24,64.21,64.22,116600.0,38.0735,38.0735,38.0557,38.0617,116600.0
2012-12-11 15:40:00,64.22,64.24,64.17,64.2,206600.0,38.0617,38.0735,38.032,38.0498,206600.0
2012-12-11 15:50:00,64.19,64.28,64.18,64.27,339700.0,38.0439,38.0972,38.0379,38.0913,339700.0
2012-12-12 09:30:00,64.41,64.69,64.28,64.4,107800.0,38.1743,38.3402,38.0972,38.1683,107800.0
2012-12-12 09:40:00,64.39,64.52,64.29,64.49,43600.0,38.1624,38.2395,38.1031,38.2217,43600.0
2012-12-12 09:50:00,64.49,64.62,64.47,64.56,74000.0,38.2217,38.2987,38.2098,38.2632,74000.0
2012-12-12 10:00:00,64.56,64.58,64.44,64.58,52200.0,38.2632,38.275,38.192,38.275,52200.0
2012-12-12 10:10:00,64.58,64.7,64.55,64.68,80100.0,38.275,38.3461,38.2572,38.3343,80100.0
2012-12-12 10:20:00,64.69,64.74,64.65,64.69,96100.0,38.3402,38.3698,38.3165,38.3402,96100.0
2012-12-12 10:30:00,64.7,64.7,64.6,64.61,45800.0,38.3461,38.3461,38.2869,38.2928,45800.0
2012-12-12 10:40:00,64.6,64.6,64.51,64.53,60500.0,38.2869,38.2869,38.2335,38.2454,60500.0
2012-12-12 10:50:00,64.53,64.58,64.5,64.57,62700.0,38.2454,38.275,38.2276,38.2691,62700.0
2012-12-12 11:00:00,64.57,64.65,64.53,64.6,62700.0,38.2691,38.3165,38.2454,38.2869,62700.0
2012-12-12 11:10:00,64.6,64.68,64.55,64.66,118300.0,38.2869,38.3343,38.2572,38.3224,118300.0
2012-12-12 11:20:00,64.66,64.71,64.66,64.7,27500.0,38.3224,38.3521,38.3224,38.3461,27500.0
2012-12-12 11:30:00,64.7,64.72,64.69,64.71,44400.0,38.3461,38.358,38.3402,38.3521,44400.0
2012-12-12 11:40:00,64.71,64.71,64.67,64.68,42300.0,38.3521,38.3521,38.3284,38.3343,42300.0
2012-12-12 11:50:00,64.69,64.74,64.67,64.73,40900.0,38.3402,38.3698,38.3284,38.3639,40900.0
2012-12-12 12:00:00,64.72,64.78,64.71,64.76,58200.0,38.358,38.3936,38.3521,38.3817,58200.0
2012-12-12 12:10:00,64.76,64.77,64.66,64.69,54900.0,38.3817,38.3876,38.3224,38.3402,54900.0
2012-12-12 12:20:00,64.69,64.7,64.6,64.64,43000.0,38.3402,38.3461,38.2869,38.3106,43000.0
2012-12-12 12:30:00,64.66,64.77,64.54,64.74,85800.0,38.3224,38.3876,38.2513,38.3698,85800.0
2012-12-12 12:40:00,64.75,64.86,64.72,64.84,75100.0,38.3758,38.441,38.358,38.4291,75100.0
2012-12-12 12:50:00,64.83,64.94,64.82,64.92,78000.0,38.4232,38.4884,38.4173,38.4765,78000.0
2012-12-12 13:00:00,64.92,64.98,64.84,64.85,84300.0,38.4765,38.5121,38.4291,38.435,84300.0
2012-12-12 13:10:00,64.85,64.88,64.77,64.84,75100.0,38.435,38.4528,38.3876,38.4291,75100.0
2012-12-12 13:20:00,64.84,64.9,64.82,64.82,47200.0,38.4291,38.4647,38.4173,38.4173,47200.0
2012-12-12 13:30:00,64.82,64.84,64.77,64.77,51300.0,38.4173,38.4291,38.3876,38.3876,51300.0
2012-12-12 13:40:00,64.78,64.82,64.7,64.71,67900.0,38.3936,38.4173,38.3461,38.3521,67900.0
2012-12-12 13:50:00,64.71,64.76,64.7,64.76,62100.0,38.3521,38.3817,38.3461,38.3817,62100.0
2012-12-12 14:00:00,64.76,64.77,64.7,64.74,50800.0,38.3817,38.3876,38.3461,38.3698,50800.0
2012-12-12 14:10:00,64.73,64.76,64.67,64.68,39900.0,38.3639,38.3817,38.3284,38.3343,39900.0
2012-12-12 14:20:00,64.68,64.71,64.62,64.68,35300.0,38.3343,38.3521,38.2987,38.3343,35300.0
2012-12-12 14:30:00,64.68,64.68,64.57,64.61,61200.0,38.3343,38.3343,38.2691,38.2928,61200.0
2012-12-12 14:40:00,64.61,64.64,64.58,64.59,55400.0,38.2928,38.3106,38.275,38.2809,55400.0
2012-12-12 14:50:00,64.58,64.62,64.58,64.6,45800.0,38.275,38.2987,38.275,38.2869,45800.0
2012-12-12 15:00:00,64.59,64.59,64.45,64.51,81800.0,38.2809,38.2809,38.198,38.2335,81800.0
2012-12-12 15:10:00,64.52,64.52,64.39,64.48,69600.0,38.2395,38.2395,38.1624,38.2157,69600.0
2012-12-12 15:20:00,64.48,64.5,64.42,64.44,74800.0,38.2157,38.2276,38.1802,38.192,74800.0
2012-12-12 15:30:00,64.44,64.45,64.34,64.34,76300.0,38.192,38.198,38.1328,38.1328,76300.0
2012-12-12 15:40:00,64.34,64.38,64.28,64.35,136200.0,38.1328,38.1565,38.0972,38.1387,136200.0
2012-12-12 15:50:00,64.35,64.35,64.22,64.29,240000.0,38.1387,38.1387,38.0617,38.1031,240000.0
2012-12-13 09:30:00,64.31,64.36,64.04,64.06,91600.0,38.115,38.1446,37.955,37.9668,91600.0
2012-12-13 09:40:00,64.06,64.11,64.05,64.09,38100.0,37.9668,37.9965,37.9609,37.9846,38100.0
2012-12-13 09:50:00,64.09,64.13,64.05,64.07,26100.0,37.9846,38.0083,37.9609,37.9728,26100.0
2012-12-13 10:00:00,64.08,64.14,64.04,64.08,46300.0,37.9787,38.0142,37.955,37.9787,46300.0
2012-12-13 10:10:00,64.07,64.16,64.06,64.08,50700.0,37.9728,38.0261,37.9668,37.9787,50700.0
2012-12-13 10:20:00,64.08,64.09,63.97,64.01,46800.0,37.9787,37.9846,37.9135,37.9372,46800.0
2012-12-13 10:30:00,64.01,64.03,63.98,64.0,39800.0,37.9372,37.949,37.9194,37.9313,39800.0
2012-12-13 10:40:00,64.0,64.0,63.93,63.99,45900.0,37.9313,37.9313,37.8898,37.9253,45900.0
2012-12-13 10:50:00,63.98,64.03,63.93,63.93,35500.0,37.9194,37.949,37.8898,37.8898,35500.0
2012-12-13 11:00:00,63.93,63.94,63.73,63.77,108500.0,37.8898,37.8957,37.7712,37.7949,108500.0
2012-12-13 11:10:00,63.77,63.82,63.73,63.81,98400.0,37.7949,37.8246,37.7712,37.8187,98400.0
2012-12-13 11:20:00,63.81,63.93,63.79,63.93,61300.0,37.8187,37.8898,37.8068,37.8898,61300.0
2012-12-13 11:30:00,63.93,64.01,63.89,63.96,45800.0,37.8898,37.9372,37.8661,37.9076,45800.0
2012-12-13 11:40:00,63.96,63.99,63.88,63.95,41500.0,37.9076,37.9253,37.8601,37.9016,41500.0
2012-12-13 11:50:00,63.94,64.0,63.91,63.98,43400.0,37.8957,37.9313,37.8779,37.9194,43400.0
2012-12-13 12:00:00,63.98,64.0,63.96,63.96,23500.0,37.9194,37.9313,37.9076,37.9076,23500.0
2012-12-13 12:10:00,63.97,63.98,63.9,63.94,26400.0,37.9135,37.9194,37.872,37.8957,26400.0
2012-12-13 12:20:00,63.94,63.99,63.92,63.92,28900.0,37.8957,37.9253,37.8839,37.8839,28900.0
2012-12-13 12:30:00,63.93,64.0,63.92,63.96,27400.0,37.8898,37.9313,37.8839,37.9076,27400.0
2012-12-13 12:40:00,63.95,63.95,63.87,63.92,35800.0,37.9016,37.9016,37.8542,37.8839,35800.0
2012-12-13 12:50:00,63.93,63.95,63.9,63.94,35200.0,37.8898,37.9016,37.872,37.8957,35200.0
2012-12-13 13:00:00,63.94,63.96,63.82,63.82,60200.0,37.8957,37.9076,37.8246,37.8246,60200.0
2012-12-13 13:10:00,63.83,63.87,63.75,63.85,49500.0,37.8305,37.8542,37.7831,37.8424,49500.0
2012-12-13 13:20:00,63.86,63.97,63.85,63.95,18200.0,37.8483,37.9135,37.8424,37.9016,18200.0
2012-12-13 13:30:00,63.94,63.95,63.88,63.89,21100.0,37.8957,37.9016,37.8601,37.8661,21100.0
2012-12-13 13:40:00,63.88,63.89,63.74,63.75,45900.0,37.8601,37.8661,37.7772,37.7831,45900.0
2012-12-13 13:50:00,63.74,63.78,63.72,63.77,36500.0,37.7772,37.8009,37.7653,37.7949,36500.0
2012-12-13 14:00:00,63.76,63.81,63.67,63.67,46100.0,37.789,37.8187,37.7357,37.7357,46100.0
2012-12-13 14:10:00,63.66,63.74,63.65,63.72,56500.0,37.7298,37.7772,37.7238,37.7653,56500.0
2012-12-13 14:20:00,63.72,63.89,63.72,63.85,69300.0,37.7653,37.8661,37.7653,37.8424,69300.0
2012-12-13 14:30:00,63.86,63.86,63.76,63.77,37000.0,37.8483,37.8483,37.789,37.7949,37000.0
2012-12-13 14:40:00,63.77,63.8,63.72,63.78,58100.0,37.7949,37.8127,37.7653,37.8009,58100.0
2012-12-13 14:50:00,63.78,63.8,63.74,63.77,56800.0,37.8009,37.8127,37.7772,37.7949,56800.0
2012-12-13 15:00:00,63.77,63.79,63.73,63.73,46800.0,37.7949,37.8068,37.7712,37.7712,46800.0
2012-12-13 15:10:00,63.73,63.76,63.69,63.69,70900.0,37.7712,37.789,37.7475,37.7475,70900.0
2012-12-13 15:20:00,63.7,63.75,63.69,63.75,52600.0,37.7535,37.7831,37.7475,37.7831,52600.0
2012-12-13 15:30:00,63.75,63.9,63.74,63.88,90100.0,37.7831,37.872,37.7772,37.8601,90100.0
2012-12-13 15:40:00,63.88,63.96,63.88,63.92,109400.0,37.8601,37.9076,37.8601,37.8839,109400.0
2012-12-13 15:50:00,63.93,63.98,63.9,63.92,156300.0,37.8898,37.9194,37.872,37.8839,156300.0
2012-12-14 09:30:00,63.85,64.0,63.76,63.9,73400.0,37.8424,37.9313,37.789,37.872,73400.0
2012-12-14 09:40:00,63.91,63.93,63.8,63.91,71300.0,37.8779,37.8898,37.8127,37.8779,71300.0
2012-12-14 09:50:00,63.92,63.93,63.82,63.83,45900.0,37.8839,37.8898,37.8246,37.8305,45900.0
2012-12-14 10:00:00,63.82,63.88,63.73,63.8,51800.0,37.8246,37.8601,37.7712,37.8127,51800.0
2012-12-14 10:10:00,63.81,63.87,63.74,63.76,50800.0,37.8187,37.8542,37.7772,37.789,50800.0
2012-12-14 10:20:00,63.76,63.78,63.68,63.78,25900.0,37.789,37.8009,37.7416,37.8009,25900.0
2012-12-14 10:30:00,63.78,63.87,63.78,63.79,42400.0,37.8009,37.8542,37.8009,37.8068,42400.0
2012-12-14 10:40:00,63.79,63.82,63.72,63.8,55700.0,37.8068,37.8246,37.7653,37.8127,55700.0
2012-12-14 10:50:00,63.8,63.83,63.63,63.64,47100.0,37.8127,37.8305,37.712,37.7179,47100.0
2012-12-14 11:00:00,63.64,63.65,63.58,63.65,60000.0,37.7179,37.7238,37.6823,37.7238,60000.0
2012-12-14 11:10:00,63.65,63.71,63.56,63.71,33900.0,37.7238,37.7594,37.6705,37.7594,33900.0
2012-12-14 11:20:00,63.71,63.77,63.7,63.71,29000.0,37.7594,37.7949,37.7535,37.7594,29000.0
2012-12-14 11:30:00,63.71,63.73,63.64,63.67,26300.0,37.7594,37.7712,37.7179,37.7357,26300.0
2012-12-14 11:40:00,63.67,63.75,63.67,63.71,26500.0,37.7357,37.7831,37.7357,37.7594,26500.0
2012-12-14 11:50:00,63.7,63.75,63.69,63.74,22000.0,37.7535,37.7831,37.7475,37.7772,22000.0
2012-12-14 12:00:00,63.75,63.79,63.71,63.73,36900.0,37.7831,37.8068,37.7594,37.7712,36900.0
2012-12-14 12:10:00,63.72,63.8,63.72,63.75,24400.0,37.7653,37.8127,37.7653,37.7831,24400.0
2012-12-14 12:20:00,63.75,63.79,63.74,63.78,15400.0,37.7831,37.8068,37.7772,37.8009,15400.0
2012-12-14 12:30:00,63.78,63.81,63.76,63.79,17100.0,37.8009,37.8187,37.789,37.8068,17100.0
2012-12-14 12:40:00,63.79,63.81,63.76,63.79,21000.0,37.8068,37.8187,37.789,37.8068,21000.0
2012-12-14 12:50:00,63.78,63.8,63.74,63.77,16600.0,37.8009,37.8127,37.7772,37.7949,16600.0
2012-12-14 13:00:00,63.77,63.8,63.77,63.8,16000.0,37.7949,37.8127,37.7949,37.8127,16000.0
2012-12-14 13:10:00,63.79,63.82,63.78,63.79,15200.0,37.8068,37.8246,37.8009,37.8068,15200.0
2012-12-14 13:20:00,63.79,63.84,63.79,63.82,16500.0,37.8068,37.8364,37.8068,37.8246,16500.0
2012-12-14 13:30:00,63.83,63.88,63.81,63.88,36500.0,37.8305,37.8601,37.8187,37.8601,36500.0
2012-12-14 13:40:00,63.88,63.95,63.88,63.93,24700.0,37.8601,37.9016,37.8601,37.8898,24700.0
2012-12-14 13:50:00,63.92,63.94,63.85,63.87,33400.0,37.8839,37.8957,37.8424,37.8542,33400.0
2012-12-14 14:00:00,63.87,63.88,63.84,63.88,21100.0,37.8542,37.8601,37.8364,37.8601,21100.0
2012-12-14 14:10:00,63.87,63.94,63.86,63.9,33800.0,37.8542,37.8957,37.8483,37.872,33800.0
2012-12-14 14:20:00,63.89,63.93,63.89,63.89,28100.0,37.8661,37.8898,37.8661,37.8661,28100.0
2012-12-14 14:30:00,63.9,63.93,63.87,63.93,38000.0,37.872,37.8898,37.8542,37.8898,38000.0
2012-12-14 14:40:00,63.93,63.93,63.86,63.88,48000.0,37.8898,37.8898,37.8483,37.8601,48000.0
2012-12-14 14:50:00,63.87,63.89,63.81,63.86,65100.0,37.8542,37.8661,37.8187,37.8483,65100.0
2012-12-14 15:00:00,63.86,63.88,63.78,63.79,58600.0,37.8483,37.8601,37.8009,37.8068,58600.0
2012-12-14 15:10:00,63.8,63.84,63.77,63.79,46100.0,37.8127,37.8364,37.7949,37.8068,46100.0
2012-12-14 15:20:00,63.79,63.84,63.78,63.8,48700.0,37.8068,37.8364,37.8009,37.8127,48700.0
2012-12-14 15:30:00,63.8,63.88,63.8,63.87,94200.0,37.8127,37.8601,37.8127,37.8542,94200.0
2012-12-14 15:40:00,63.88,63.9,63.84,63.84,95800.0,37.8601,37.872,37.8364,37.8364,95800.0
2012-12-14 15:50:00,63.84,63.85,63.79,63.83,195800.0,37.8364,37.8424,37.8068,37.8305,195800.0
2012-12-17 09:30:00,63.98,64.32,63.94,64.32,159700.0,37.9194,38.1209,37.8957,38.1209,159700.0
2012-12-17 09:40:00,64.34,64.5,64.3,64.45,71500.0,38.1328,38.2276,38.1091,38.198,71500.0
2012-12-17 09:50:00,64.44,64.63,64.42,64.55,103000.0,38.192,38.3047,38.1802,38.2572,103000.0
2012-12-17 10:00:00,64.56,64.7,64.54,64.55,54300.0,38.2632,38.3461,38.2513,38.2572,54300.0
2012-12-17 10:10:00,64.56,64.64,64.55,64.57,60200.0,38.2632,38.3106,38.2572,38.2691,60200.0
2012-12-17 10:20:00,64.57,64.75,64.55,64.72,63100.0,38.2691,38.3758,38.2572,38.358,63100.0
2012-12-17 10:30:00,64.72,64.79,64.72,64.73,62500.0,38.358,38.3995,38.358,38.3639,62500.0
2012-12-17 10:40:00,64.74,64.79,64.68,64.78,80900.0,38.3698,38.3995,38.3343,38.3936,80900.0
2012-12-17 10:50:00,64.78,64.79,64.49,64.52,96000.0,38.3936,38.3995,38.2217,38.2395,96000.0
2012-12-17 11:00:00,64.51,64.58,64.44,64.55,67900.0,38.2335,38.275,38.192,38.2572,67900.0
2012-12-17 11:10:00,64.56,64.6,64.49,64.54,50100.0,38.2632,38.2869,38.2217,38.2513,50100.0
2012-12-17 11:20:00,64.53,64.54,64.43,64.45,63600.0,38.2454,38.2513,38.1861,38.198,63600.0
2012-12-17 11:30:00,64.44,64.45,64.36,64.4,44300.0,38.192,38.198,38.1446,38.1683,44300.0
2012-12-17 11:40:00,64.41,64.49,64.36,64.44,73800.0,38.1743,38.2217,38.1446,38.192,73800.0
2012-12-17 11:50:00,64.44,64.51,64.39,64.46,79900.0,38.192,38.2335,38.1624,38.2039,79900.0
2012-12-17 12:00:00,64.47,64.5,64.42,64.44,55400.0,38.2098,38.2276,38.1802,38.192,55400.0
2012-12-17 12:10:00,64.43,64.57,64.42,64.57,92200.0,38.1861,38.2691,38.1802,38.2691,92200.0
2012-12-17 12:20:00,64.56,64.59,64.54,64.58,66800.0,38.2632,38.2809,38.2513,38.275,66800.0
2012-12-17 12:30:00,64.57,64.59,64.44,64.48,50700.0,38.2691,38.2809,38.192,38.2157,50700.0
2012-12-17 12:40:00,64.48,64.57,64.46,64.53,51500.0,38.2157,38.2691,38.2039,38.2454,51500.0
2012-12-17 12:50:00,64.52,64.55,64.5,64.55,37700.0,38.2395,38.2572,38.2276,38.2572,37700.0
2012-12-17 13:00:00,64.55,64.64,64.52,64.54,74800.0,38.2572,38.3106,38.2395,38.2513,74800.0
2012-12-17 13:10:00,64.52,64.7,64.52,64.69,75600.0,38.2395,38.3461,38.2395,38.3402,75600.0
2012-12-17 13:20:00,64.7,64.8,64.67,64.78,81300.0,38.3461,38.4054,38.3284,38.3936,81300.0
2012-12-17 13:30:00,64.78,64.8,64.66,64.66,66100.0,38.3936,38.4054,38.3224,38.3224,66100.0
2012-12-17 13:40:00,64.66,64.79,64.66,64.74,81500.0,38.3224,38.3995,38.3224,38.3698,81500.0
2012-12-17 13:50:00,64.75,64.76,64.65,64.67,57000.0,38.3758,38.3817,38.3165,38.3284,57000.0
2012-12-17 14:00:00,64.67,64.76,64.66,64.71,62300.0,38.3284,38.3817,38.3224,38.3521,62300.0
2012-12-17 14:10:00,64.71,64.8,64.64,64.8,85700.0,38.3521,38.4054,38.3106,38.4054,85700.0
2012-12-17 14:20:00,64.8,64.81,64.72,64.72,109600.0,38.4054,38.4113,38.358,38.358,109600.0
2012-12-17 14:30:00,64.73,64.78,64.7,64.71,62700.0,38.3639,38.3936,38.3461,38.3521,62700.0
2012-12-17 14:40:00,64.72,64.72,64.64,64.65,74600.0,38.358,38.358,38.3106,38.3165,74600.0
2012-12-17 14:50:00,64.66,64.77,64.66,64.73,72600.0,38.3224,38.3876,38.3224,38.3639,72600.0
2012-12-17 15:00:00,64.74,64.75,64.67,64.71,90200.0,38.3698,38.3758,38.3284,38.3521,90200.0
2012-12-17 15:10:00,64.72,64.72,64.62,64.63,69700.0,38.358,38.358,38.2987,38.3047,69700.0
2012-12-17 15:20:00,64.63,64.68,64.61,64.64,113500.0,38.3047,38.3343,38.2928,38.3106,113500.0
2012-12-17 15:30:00,64.64,64.68,64.63,64.67,61200.0,38.3106,38.3343,38.3047,38.3284,61200.0
2012-12-17 15:40:00,64.67,64.71,64.65,64.66,88000.0,38.3284,38.3521,38.3165,38.3224,88000.0
2012-12-17 15:50:00,64.66,64.8,64.66,64.77,313000.0,38.3224,38.4054,38.3224,38.3876,313000.0
2012-12-18 09:30:00,64.94,65.13,64.89,65.13,266300.0,38.4884,38.601,38.4587,38.601,266300.0
2012-12-18 09:40:00,65.12,65.32,65.12,65.31,139000.0,38.5951,38.7136,38.5951,38.7077,139000.0
2012-12-18 09:50:00,65.31,65.44,65.29,65.4,97900.0,38.7077,38.7847,38.6958,38.761,97900.0
2012-12-18 10:00:00,65.42,65.48,65.31,65.4,142000.0,38.7729,38.8084,38.7077,38.761,142000.0
2012-12-18 10:10:00,65.4,65.44,65.31,65.35,96800.0,38.761,38.7847,38.7077,38.7314,96800.0
2012-12-18 10:20:00,65.36,65.47,65.34,65.45,51000.0,38.7373,38.8025,38.7255,38.7906,51000.0
2012-12-18 10:30:00,65.46,65.57,65.46,65.57,101200.0,38.7966,38.8618,38.7966,38.8618,101200.0
2012-12-18 10:40:00,65.58,65.66,65.55,65.62,72300.0,38.8677,38.9151,38.8499,38.8914,72300.0
2012-12-18 10:50:00,65.61,65.65,65.45,65.47,101100.0,38.8855,38.9092,38.7906,38.8025,101100.0
2012-12-18 11:00:00,65.49,65.54,65.46,65.51,93900.0,38.8144,38.844,38.7966,38.8262,93900.0
2012-12-18 11:10:00,65.51,65.64,65.5,65.61,114300.0,38.8262,38.9033,38.8203,38.8855,114300.0
2012-12-18 11:20:00,65.62,65.63,65.52,65.53,77900.0,38.8914,38.8973,38.8321,38.8381,77900.0
2012-12-18 11:30:00,65.53,65.57,65.52,65.52,44100.0,38.8381,38.8618,38.8321,38.8321,44100.0
2012-12-18 11:40:00,65.51,65.53,65.42,65.42,55900.0,38.8262,38.8381,38.7729,38.7729,55900.0
2012-12-18 11:50:00,65.43,65.44,65.33,65.33,26900.0,38.7788,38.7847,38.7195,38.7195,26900.0
2012-12-18 12:00:00,65.33,65.41,65.33,65.36,34000.0,38.7195,38.7669,38.7195,38.7373,34000.0
2012-12-18 12:10:00,65.36,65.36,65.23,65.26,71200.0,38.7373,38.7373,38.6603,38.678,71200.0
2012-12-18 12:20:00,65.26,65.35,65.25,65.3,37400.0,38.678,38.7314,38.6721,38.7017,37400.0
2012-12-18 12:30:00,65.3,65.49,65.29,65.48,43100.0,38.7017,38.8144,38.6958,38.8084,43100.0
2012-12-18 12:40:00,65.48,65.53,65.47,65.52,65500.0,38.8084,38.8381,38.8025,38.8321,65500.0
2012-12-18 12:50:00,65.52,65.52,65.43,65.45,33100.0,38.8321,38.8321,38.7788,38.7906,33100.0
2012-12-18 13:00:00,65.44,65.47,65.41,65.44,48700.0,38.7847,38.8025,38.7669,38.7847,48700.0
2012-12-18 13:10:00,65.44,65.48,65.38,65.43,47300.0,38.7847,38.8084,38.7492,38.7788,47300.0
2012-12-18 13:20:00,65.42,65.44,65.36,65.38,35900.0,38.7729,38.7847,38.7373,38.7492,35900.0
2012-12-18 13:30:00,65.37,65.46,65.32,65.46,46600.0,38.7432,38.7966,38.7136,38.7966,46600.0
2012-12-18 13:40:00,65.46,65.5,65.42,65.42,42300.0,38.7966,38.8203,38.7729,38.7729,42300.0
2012-12-18 13:50:00,65.41,65.46,65.36,65.46,36300.0,38.7669,38.7966,38.7373,38.7966,36300.0
2012-12-18 14:00:00,65.46,65.47,65.42,65.44,41100.0,38.7966,38.8025,38.7729,38.7847,41100.0
2012-12-18 14:10:00,65.43,65.44,65.28,65.29,99800.0,38.7788,38.7847,38.6899,38.6958,99800.0
2012-12-18 14:20:00,65.3,65.3,65.26,65.29,54000.0,38.7017,38.7017,38.678,38.6958,54000.0
2012-12-18 14:30:00,65.29,65.33,65.27,65.33,53000.0,38.6958,38.7195,38.684,38.7195,53000.0
2012-12-18 14:40:00,65.34,65.35,65.3,65.31,48600.0,38.7255,38.7314,38.7017,38.7077,48600.0
2012-12-18 14:50:00,65.3,65.32,65.19,65.2,48400.0,38.7017,38.7136,38.6365,38.6425,48400.0
2012-12-18 15:00:00,65.21,65.34,65.21,65.31,65800.0,38.6484,38.7255,38.6484,38.7077,65800.0
2012-12-18 15:10:00,65.32,65.32,65.21,65.22,98900.0,38.7136,38.7136,38.6484,38.6543,98900.0
2012-12-18 15:20:00,65.22,65.3,65.21,65.23,71800.0,38.6543,38.7017,38.6484,38.6603,71800.0
2012-12-18 15:30:00,65.23,65.35,65.2,65.35,111300.0,38.6603,38.7314,38.6425,38.7314,111300.0
2012-12-18 15:40:00,65.35,65.4,65.33,65.39,209200.0,38.7314,38.761,38.7195,38.7551,209200.0
2012-12-18 15:50:00,65.4,65.58,65.38,65.5,393900.0,38.761,38.8677,38.7492,38.8203,393900.0
2012-12-19 09:30:00,65.36,65.4,64.75,64.9,105900.0,38.7373,38.761,38.3758,38.4647,105900.0
2012-12-19 09:40:00,64.88,64.98,64.8,64.8,79500.0,38.4528,38.5121,38.4054,38.4054,79500.0
2012-12-19 09:50:00,64.79,64.94,64.76,64.85,62700.0,38.3995,38.4884,38.3817,38.435,62700.0
2012-12-19 10:00:00,64.84,64.87,64.75,64.75,54700.0,38.4291,38.4469,38.3758,38.3758,54700.0
2012-12-19 10:10:00,64.76,64.84,64.73,64.84,41900.0,38.3817,38.4291,38.3639,38.4291,41900.0
2012-12-19 10:20:00,64.83,64.83,64.78,64.81,33500.0,38.4232,38.4232,38.3936,38.4113,33500.0
2012-12-19 10:30:00,64.81,64.88,64.81,64.83,37900.0,38.4113,38.4528,38.4113,38.4232,37900.0
2012-12-19 10:40:00,64.83,64.85,64.78,64.81,79300.0,38.4232,38.435,38.3936,38.4113,79300.0
2012-12-19 10:50:00,64.8,64.88,64.75,64.83,72000.0,38.4054,38.4528,38.3758,38.4232,72000.0
2012-12-19 11:00:00,64.84,65.02,64.82,65.02,49200.0,38.4291,38.5358,38.4173,38.5358,49200.0
2012-12-19 11:10:00,65.01,65.04,64.94,64.97,52600.0,38.5299,38.5476,38.4884,38.5062,52600.0
2012-12-19 11:20:00,64.96,64.97,64.85,64.96,32500.0,38.5002,38.5062,38.435,38.5002,32500.0
2012-12-19 11:30:00,64.97,65.09,64.96,65.0,66200.0,38.5062,38.5773,38.5002,38.5239,66200.0
2012-12-19 11:40:00,65.01,65.02,64.94,65.0,141400.0,38.5299,38.5358,38.4884,38.5239,141400.0
2012-12-19 11:50:00,64.99,65.06,64.99,65.04,54500.0,38.518,38.5595,38.518,38.5476,54500.0
2012-12-19 12:00:00,65.04,65.14,65.01,65.12,80400.0,38.5476,38.6069,38.5299,38.5951,80400.0
2012-12-19 12:10:00,65.11,65.14,64.98,64.98,120100.0,38.5891,38.6069,38.5121,38.5121,120100.0
2012-12-19 12:20:00,64.99,65.1,64.99,65.06,22400.0,38.518,38.5832,38.518,38.5595,22400.0
2012-12-19 12:30:00,65.08,65.08,64.99,65.05,25400.0,38.5714,38.5714,38.518,38.5536,25400.0
2012-12-19 12:40:00,65.05,65.14,65.03,65.07,78100.0,38.5536,38.6069,38.5417,38.5654,78100.0
2012-12-19 12:50:00,65.07,65.09,65.03,65.03,32800.0,38.5654,38.5773,38.5417,38.5417,32800.0
2012-12-19 13:00:00,65.04,65.09,65.02,65.05,21600.0,38.5476,38.5773,38.5358,38.5536,21600.0
2012-12-19 13:10:00,65.05,65.05,65.02,65.03,20900.0,38.5536,38.5536,38.5358,38.5417,20900.0
2012-12-19 13:20:00,65.03,65.11,65.03,65.09,73200.0,38.5417,38.5891,38.5417,38.5773,73200.0
2012-12-19 13:30:00,65.09,65.09,65.02,65.04,26800.0,38.5773,38.5773,38.5358,38.5476,26800.0
2012-12-19 13:40:00,65.05,65.06,65.0,65.03,22500.0,38.5536,38.5595,38.5239,38.5417,22500.0
2012-12-19 13:50:00,65.03,65.04,65.0,65.01,24500.0,38.5417,38.5476,38.5239,38.5299,24500.0
2012-12-19 14:00:00,65.01,65.04,64.97,65.01,29800.0,38.5299,38.5476,38.5062,38.5299,29800.0
2012-12-19 14:10:00,65.02,65.03,64.91,64.96,30200.0,38.5358,38.5417,38.4706,38.5002,30200.0
2012-12-19 14:20:00,64.97,64.97,64.91,64.92,18500.0,38.5062,38.5062,38.4706,38.4765,18500.0
2012-12-19 14:30:00,64.92,64.96,64.91,64.93,36100.0,38.4765,38.5002,38.4706,38.4825,36100.0
2012-12-19 14:40:00,64.92,64.94,64.84,64.86,72500.0,38.4765,38.4884,38.4291,38.441,72500.0
2012-12-19 14:50:00,64.85,64.86,64.81,64.85,61800.0,38.435,38.441,38.4113,38.435,61800.0
2012-12-19 15:00:00,64.86,64.87,64.81,64.84,55500.0,38.441,38.4469,38.4113,38.4291,55500.0
2012-12-19 15:10:00,64.83,64.84,64.77,64.8,100900.0,38.4232,38.4291,38.3876,38.4054,100900.0
2012-12-19 15:20:00,64.8,64.86,64.78,64.85,85300.0,38.4054,38.441,38.3936,38.435,85300.0
2012-12-19 15:30:00,64.84,64.88,64.81,64.83,96900.0,38.4291,38.4528,38.4113,38.4232,96900.0
2012-12-19 15:40:00,64.83,64.84,64.75,64.76,114200.0,38.4232,38.4291,38.3758,38.3817,114200.0
2012-12-19 15:50:00,64.75,64.77,64.7,64.73,220000.0,38.3758,38.3876,38.3461,38.3639,220000.0
2012-12-20 09:30:00,64.83,64.96,64.71,64.8,54700.0,38.4232,38.5002,38.3521,38.4054,54700.0
2012-12-20 09:40:00,64.8,64.84,64.45,64.45,81700.0,38.4054,38.4291,38.198,38.198,81700.0
2012-12-20 09:50:00,64.45,64.45,64.35,64.4,56900.0,38.198,38.198,38.1387,38.1683,56900.0
2012-12-20 10:00:00,64.4,64.62,64.38,64.56,74400.0,38.1683,38.2987,38.1565,38.2632,74400.0
2012-12-20 10:10:00,64.55,64.74,64.54,64.7,68300.0,38.2572,38.3698,38.2513,38.3461,68300.0
2012-12-20 10:20:00,64.7,64.76,64.65,64.65,106100.0,38.3461,38.3817,38.3165,38.3165,106100.0
2012-12-20 10:30:00,64.65,64.71,64.61,64.66,136000.0,38.3165,38.3521,38.2928,38.3224,136000.0
2012-12-20 10:40:00,64.67,64.75,64.58,64.6,95300.0,38.3284,38.3758,38.275,38.2869,95300.0
2012-12-20 10:50:00,64.6,64.65,64.55,64.6,81500.0,38.2869,38.3165,38.2572,38.2869,81500.0
2012-12-20 11:00:00,64.61,64.66,64.55,64.55,133300.0,38.2928,38.3224,38.2572,38.2572,133300.0
2012-12-20 11:10:00,64.55,64.58,64.52,64.56,89400.0,38.2572,38.275,38.2395,38.2632,89400.0
2012-12-20 11:20:00,64.56,64.6,64.48,64.55,86100.0,38.2632,38.2869,38.2157,38.2572,86100.0
2012-12-20 11:30:00,64.55,64.57,64.48,64.51,70800.0,38.2572,38.2691,38.2157,38.2335,70800.0
2012-12-20 11:40:00,64.51,64.61,64.47,64.57,134800.0,38.2335,38.2928,38.2098,38.2691,134800.0
2012-12-20 11:50:00,64.56,64.58,64.5,64.53,101100.0,38.2632,38.275,38.2276,38.2454,101100.0
2012-12-20 12:00:00,64.54,64.63,64.54,64.62,21600.0,38.2513,38.3047,38.2513,38.2987,21600.0
2012-12-20 12:10:00,64.63,64.67,64.62,64.65,32500.0,38.3047,38.3284,38.2987,38.3165,32500.0
2012-12-20 12:20:00,64.65,64.68,64.6,64.64,58200.0,38.3165,38.3343,38.2869,38.3106,58200.0
2012-12-20 12:30:00,64.65,64.76,64.6,64.73,74800.0,38.3165,38.3817,38.2869,38.3639,74800.0
2012-12-20 12:40:00,64.73,64.81,64.72,64.8,81200.0,38.3639,38.4113,38.358,38.4054,81200.0
2012-12-20 12:50:00,64.8,64.87,64.76,64.85,74500.0,38.4054,38.4469,38.3817,38.435,74500.0
2012-12-20 13:00:00,64.86,64.89,64.8,64.89,37300.0,38.441,38.4587,38.4054,38.4587,37300.0
2012-12-20 13:10:00,64.88,64.88,64.78,64.78,37400.0,38.4528,38.4528,38.3936,38.3936,37400.0
2012-12-20 13:20:00,64.79,64.88,64.73,64.87,47600.0,38.3995,38.4528,38.3639,38.4469,47600.0
2012-12-20 13:30:00,64.86,64.94,64.85,64.89,56900.0,38.441,38.4884,38.435,38.4587,56900.0
2012-12-20 13:40:00,64.89,65.04,64.88,65.03,67000.0,38.4587,38.5476,38.4528,38.5417,67000.0
2012-12-20 13:50:00,65.03,65.13,65.03,65.09,94200.0,38.5417,38.601,38.5417,38.5773,94200.0
2012-12-20 14:00:00,65.07,65.08,65.03,65.04,67700.0,38.5654,38.5714,38.5417,38.5476,67700.0
2012-12-20 14:10:00,65.05,65.13,65.04,65.12,61600.0,38.5536,38.601,38.5476,38.5951,61600.0
2012-12-20 14:20:00,65.12,65.13,65.08,65.12,43900.0,38.5951,38.601,38.5714,38.5951,43900.0
2012-12-20 14:30:00,65.13,65.17,65.09,65.15,92500.0,38.601,38.6247,38.5773,38.6128,92500.0
2012-12-20 14:40:00,65.15,65.2,65.12,65.2,53200.0,38.6128,38.6425,38.5951,38.6425,53200.0
2012-12-20 14:50:00,65.2,65.24,65.2,65.22,73300.0,38.6425,38.6662,38.6425,38.6543,73300.0
2012-12-20 15:00:00,65.23,65.24,65.09,65.1,106300.0,38.6603,38.6662,38.5773,38.5832,106300.0
2012-12-20 15:10:00,65.09,65.09,65.0,65.01,71700.0,38.5773,38.5773,38.5239,38.5299,71700.0
2012-12-20 15:20:00,65.0,65.0,64.94,64.97,43400.0,38.5239,38.5239,38.4884,38.5062,43400.0
2012-12-20 15:30:00,64.97,65.01,64.94,64.97,82000.0,38.5062,38.5299,38.4884,38.5062,82000.0
2012-12-20 15:40:00,64.97,65.03,64.95,64.96,77700.0,38.5062,38.5417,38.4943,38.5002,77700.0
2012-12-20 15:50:00,64.96,65.05,64.9,65.05,212300.0,38.5002,38.5536,38.4647,38.5536,212300.0
2012-12-21 09:30:00,65.07,65.46,64.83,65.13,1475600.0,38.5654,38.7966,38.4232,38.601,1475600.0
2012-12-21 09:40:00,65.13,65.23,64.98,65.19,172900.0,38.601,38.6603,38.5121,38.6365,172900.0
2012-12-21 09:50:00,65.18,65.35,65.17,65.3,92600.0,38.6306,38.7314,38.6247,38.7017,92600.0
2012-12-21 10:00:00,65.32,65.35,65.08,65.15,96200.0,38.7136,38.7314,38.5714,38.6128,96200.0
2012-12-21 10:10:00,65.15,65.24,65.04,65.24,94100.0,38.6128,38.6662,38.5476,38.6662,94100.0
2012-12-21 10:20:00,65.25,65.28,65.15,65.22,117500.0,38.6721,38.6899,38.6128,38.6543,117500.0
2012-12-21 10:30:00,65.22,65.24,65.01,65.01,75600.0,38.6543,38.6662,38.5299,38.5299,75600.0
2012-12-21 10:40:00,65.02,65.1,64.94,65.06,80200.0,38.5358,38.5832,38.4884,38.5595,80200.0
2012-12-21 10:50:00,65.05,65.08,64.99,65.01,58800.0,38.5536,38.5714,38.518,38.5299,58800.0
2012-12-21 11:00:00,65.02,65.06,64.98,65.03,86900.0,38.5358,38.5595,38.5121,38.5417,86900.0
2012-12-21 11:10:00,65.03,65.06,65.01,65.02,56200.0,38.5417,38.5595,38.5299,38.5358,56200.0
2012-12-21 11:20:00,65.02,65.08,65.01,65.03,53700.0,38.5358,38.5714,38.5299,38.5417,53700.0
2012-12-21 11:30:00,65.03,65.06,64.82,64.9,132600.0,38.5417,38.5595,38.4173,38.4647,132600.0
2012-12-21 11:40:00,64.89,64.92,64.8,64.83,144700.0,38.4587,38.4765,38.4054,38.4232,144700.0
2012-12-21 11:50:00,64.84,64.86,64.75,64.79,47800.0,38.4291,38.441,38.3758,38.3995,47800.0
2012-12-21 12:00:00,64.79,64.85,64.68,64.77,52900.0,38.3995,38.435,38.3343,38.3876,52900.0
2012-12-21 12:10:00,64.77,64.84,64.72,64.8,42000.0,38.3876,38.4291,38.358,38.4054,42000.0
2012-12-21 12:20:00,64.79,64.8,64.67,64.72,31400.0,38.3995,38.4054,38.3284,38.358,31400.0
2012-12-21 12:30:00,64.71,64.83,64.67,64.72,53300.0,38.3521,38.4232,38.3284,38.358,53300.0
2012-12-21 12:40:00,64.72,64.76,64.67,64.69,59700.0,38.358,38.3817,38.3284,38.3402,59700.0
2012-12-21 12:50:00,64.69,64.76,64.67,64.74,62700.0,38.3402,38.3817,38.3284,38.3698,62700.0
2012-12-21 13:00:00,64.75,64.78,64.66,64.69,96200.0,38.3758,38.3936,38.3224,38.3402,96200.0
2012-12-21 13:10:00,64.69,64.7,64.61,64.62,63000.0,38.3402,38.3461,38.2928,38.2987,63000.0
2012-12-21 13:20:00,64.62,64.71,64.6,64.69,94200.0,38.2987,38.3521,38.2869,38.3402,94200.0
2012-12-21 13:30:00,64.68,64.75,64.68,64.75,142300.0,38.3343,38.3758,38.3343,38.3758,142300.0
2012-12-21 13:40:00,64.75,64.9,64.75,64.88,53200.0,38.3758,38.4647,38.3758,38.4528,53200.0
2012-12-21 13:50:00,64.89,64.93,64.85,64.93,39700.0,38.4587,38.4825,38.435,38.4825,39700.0
2012-12-21 14:00:00,64.93,65.0,64.93,64.96,50100.0,38.4825,38.5239,38.4825,38.5002,50100.0
2012-12-21 14:10:00,64.97,65.0,64.94,64.95,40600.0,38.5062,38.5239,38.4884,38.4943,40600.0
2012-12-21 14:20:00,64.95,64.97,64.91,64.91,46200.0,38.4943,38.5062,38.4706,38.4706,46200.0
2012-12-21 14:30:00,64.9,64.92,64.86,64.89,52000.0,38.4647,38.4765,38.441,38.4587,52000.0
2012-12-21 14:40:00,64.89,64.89,64.78,64.85,45500.0,38.4587,38.4587,38.3936,38.435,45500.0
2012-12-21 14:50:00,64.85,64.92,64.85,64.91,46900.0,38.435,38.4765,38.435,38.4706,46900.0
2012-12-21 15:00:00,64.92,64.94,64.9,64.92,58600.0,38.4765,38.4884,38.4647,38.4765,58600.0
2012-12-21 15:10:00,64.92,64.97,64.9,64.96,94000.0,38.4765,38.5062,38.4647,38.5002,94000.0
2012-12-21 15:20:00,64.96,64.96,64.89,64.9,113900.0,38.5002,38.5002,38.4587,38.4647,113900.0
2012-12-21 15:30:00,64.91,64.99,64.89,64.96,134000.0,38.4706,38.518,38.4587,38.5002,134000.0
2012-12-21 15:40:00,64.96,64.97,64.88,64.89,165300.0,38.5002,38.5062,38.4528,38.4587,165300.0
2012-12-21 15:50:00,64.89,64.9,64.59,64.62,1009400.0,38.4587,38.4647,38.2809,38.2987,1009400.0
2012-12-24 09:30:00,64.48,64.55,64.33,64.33,109200.0,38.2157,38.2572,38.1268,38.1268,109200.0
2012-12-24 09:40:00,64.32,64.34,64.21,64.23,82200.0,38.1209,38.1328,38.0557,38.0676,82200.0
2012-12-24 09:50:00,64.24,64.28,64.11,64.11,96000.0,38.0735,38.0972,37.9965,37.9965,96000.0
2012-12-24 10:00:00,64.12,64.32,64.11,64.29,137400.0,38.0024,38.1209,37.9965,38.1031,137400.0
2012-12-24 10:10:00,64.3,64.35,64.28,64.31,55000.0,38.1091,38.1387,38.0972,38.115,55000.0
2012-12-24 10:20:00,64.31,64.38,64.23,64.27,51100.0,38.115,38.1565,38.0676,38.0913,51100.0
2012-12-24 10:30:00,64.27,64.39,64.27,64.35,80500.0,38.0913,38.1624,38.0913,38.1387,80500.0
2012-12-24 10:40:00,64.35,64.53,64.35,64.38,100900.0,38.1387,38.2454,38.1387,38.1565,100900.0
2012-12-24 10:50:00,64.38,64.45,64.27,64.29,75100.0,38.1565,38.198,38.0913,38.1031,75100.0
2012-12-24 11:00:00,64.28,64.32,64.25,64.26,24600.0,38.0972,38.1209,38.0794,38.0854,24600.0
2012-12-24 11:10:00,64.27,64.36,64.27,64.31,33000.0,38.0913,38.1446,38.0913,38.115,33000.0
2012-12-24 11:20:00,64.31,64.36,64.31,64.34,46300.0,38.115,38.1446,38.115,38.1328,46300.0
2012-12-24 11:30:00,64.34,64.39,64.32,64.37,46600.0,38.1328,38.1624,38.1209,38.1506,46600.0
2012-12-24 11:40:00,64.36,64.39,64.32,64.37,70700.0,38.1446,38.1624,38.1209,38.1506,70700.0
2012-12-24 11:50:00,64.37,64.41,64.32,64.4,30300.0,38.1506,38.1743,38.1209,38.1683,30300.0
2012-12-24 12:00:00,64.41,64.42,64.35,64.4,39700.0,38.1743,38.1802,38.1387,38.1683,39700.0
2012-12-24 12:10:00,64.39,64.42,64.38,64.39,39700.0,38.1624,38.1802,38.1565,38.1624,39700.0
2012-12-24 12:20:00,64.39,64.4,64.34,64.36,29400.0,38.1624,38.1683,38.1328,38.1446,29400.0
2012-12-24 12:30:00,64.36,64.42,64.34,64.4,43400.0,38.1446,38.1802,38.1328,38.1683,43400.0
2012-12-24 12:40:00,64.4,64.42,64.38,64.38,91600.0,38.1683,38.1802,38.1565,38.1565,91600.0
2012-12-24 12:50:00,64.38,64.61,64.38,64.57,144000.0,38.1565,38.2928,38.1565,38.2691,144000.0
2012-12-26 09:30:00,64.82,64.82,64.3,64.33,91400.0,38.4173,38.4173,38.1091,38.1268,91400.0
2012-12-26 09:40:00,64.33,64.39,64.26,64.36,45900.0,38.1268,38.1624,38.0854,38.1446,45900.0
2012-12-26 09:50:00,64.38,64.38,64.21,64.23,53600.0,38.1565,38.1565,38.0557,38.0676,53600.0
2012-12-26 10:00:00,64.24,64.42,64.17,64.42,79400.0,38.0735,38.1802,38.032,38.1802,79400.0
2012-12-26 10:10:00,64.42,64.42,64.22,64.35,59800.0,38.1802,38.1802,38.0617,38.1387,59800.0
2012-12-26 10:20:00,64.34,64.36,64.22,64.25,43300.0,38.1328,38.1446,38.0617,38.0794,43300.0
2012-12-26 10:30:00,64.25,64.31,64.23,64.29,96300.0,38.0794,38.115,38.0676,38.1031,96300.0
2012-12-26 10:40:00,64.29,64.38,64.29,64.38,44000.0,38.1031,38.1565,38.1031,38.1565,44000.0
2012-12-26 10:50:00,64.37,64.46,64.36,64.44,65000.0,38.1506,38.2039,38.1446,38.192,65000.0
2012-12-26 11:00:00,64.44,64.45,64.36,64.42,60600.0,38.192,38.198,38.1446,38.1802,60600.0
2012-12-26 11:10:00,64.41,64.42,64.34,64.42,51700.0,38.1743,38.1802,38.1328,38.1802,51700.0
2012-12-26 11:20:00,64.42,64.44,64.22,64.23,38700.0,38.1802,38.192,38.0617,38.0676,38700.0
2012-12-26 11:30:00,64.23,64.28,64.17,64.17,74800.0,38.0676,38.0972,38.032,38.032,74800.0
2012-12-26 11:40:00,64.17,64.21,64.06,64.06,33500.0,38.032,38.0557,37.9668,37.9668,33500.0
2012-12-26 11:50:00,64.07,64.18,64.03,64.09,53900.0,37.9728,38.0379,37.949,37.9846,53900.0
2012-12-26 12:00:00,64.09,64.21,64.09,64.19,45400.0,37.9846,38.0557,37.9846,38.0439,45400.0
2012-12-26 12:10:00,64.19,64.25,64.13,64.17,45900.0,38.0439,38.0794,38.0083,38.032,45900.0
2012-12-26 12:20:00,64.19,64.23,64.15,64.17,19400.0,38.0439,38.0676,38.0202,38.032,19400.0
2012-12-26 12:30:00,64.16,64.19,64.14,64.14,31400.0,38.0261,38.0439,38.0142,38.0142,31400.0
2012-12-26 12:40:00,64.13,64.23,64.1,64.22,22300.0,38.0083,38.0676,37.9905,38.0617,22300.0
2012-12-26 12:50:00,64.23,64.32,64.2,64.27,44100.0,38.0676,38.1209,38.0498,38.0913,44100.0
2012-12-26 13:00:00,64.27,64.33,64.24,64.3,27200.0,38.0913,38.1268,38.0735,38.1091,27200.0
2012-12-26 13:10:00,64.3,64.35,64.27,64.31,23100.0,38.1091,38.1387,38.0913,38.115,23100.0
2012-12-26 13:20:00,64.31,64.39,64.26,64.38,32300.0,38.115,38.1624,38.0854,38.1565,32300.0
2012-12-26 13:30:00,64.37,64.37,64.29,64.3,28500.0,38.1506,38.1506,38.1031,38.1091,28500.0
2012-12-26 13:40:00,64.29,64.31,64.25,64.28,27600.0,38.1031,38.115,38.0794,38.0972,27600.0
2012-12-26 13:50:00,64.27,64.28,64.14,64.15,23200.0,38.0913,38.0972,38.0142,38.0202,23200.0
2012-12-26 14:00:00,64.15,64.21,64.14,64.17,30700.0,38.0202,38.0557,38.0142,38.032,30700.0
2012-12-26 14:10:00,64.17,64.17,64.11,64.14,29000.0,38.032,38.032,37.9965,38.0142,29000.0
2012-12-26 14:20:00,64.13,64.13,64.05,64.08,28900.0,38.0083,38.0083,37.9609,37.9787,28900.0
2012-12-26 14:30:00,64.08,64.09,64.06,64.07,24000.0,37.9787,37.9846,37.9668,37.9728,24000.0
2012-12-26 14:40:00,64.08,64.08,64.0,64.04,53100.0,37.9787,37.9787,37.9313,37.955,53100.0
2012-12-26 14:50:00,64.04,64.17,64.02,64.17,65800.0,37.955,38.032,37.9431,38.032,65800.0
2012-12-26 15:00:00,64.17,64.21,64.14,64.15,47000.0,38.032,38.0557,38.0142,38.0202,47000.0
2012-12-26 15:10:00,64.14,64.16,64.08,64.13,40900.0,38.0142,38.0261,37.9787,38.0083,40900.0
2012-12-26 15:20:00,64.14,64.19,64.12,64.16,47900.0,38.0142,38.0439,38.0024,38.0261,47900.0
2012-12-26 15:30:00,64.17,64.2,64.12,64.12,67300.0,38.032,38.0498,38.0024,38.0024,67300.0
2012-12-26 15:40:00,64.12,64.12,63.97,64.04,96300.0,38.0024,38.0024,37.9135,37.955,96300.0
2012-12-26 15:50:00,64.06,64.13,64.03,64.07,185400.0,37.9668,38.0083,37.949,37.9728,185400.0
2012-12-27 09:30:00,64.01,64.04,63.81,63.87,107200.0,37.9372,37.955,37.8187,37.8542,107200.0
2012-12-27 09:40:00,63.87,64.13,63.87,63.92,53100.0,37.8542,38.0083,37.8542,37.8839,53100.0
2012-12-27 09:50:00,63.9,64.04,63.88,63.94,34600.0,37.872,37.955,37.8601,37.8957,34600.0
2012-12-27 10:00:00,63.95,63.97,63.81,63.84,38600.0,37.9016,37.9135,37.8187,37.8364,38600.0
2012-12-27 10:10:00,63.84,63.88,63.58,63.59,60000.0,37.8364,37.8601,37.6823,37.6883,60000.0
2012-12-27 10:20:00,63.6,63.7,63.42,63.7,84800.0,37.6942,37.7535,37.5875,37.7535,84800.0
2012-12-27 10:30:00,63.73,63.74,63.61,63.74,58400.0,37.7712,37.7772,37.7001,37.7772,58400.0
2012-12-27 10:40:00,63.74,63.74,63.47,63.49,57800.0,37.7772,37.7772,37.6171,37.629,57800.0
2012-12-27 10:50:00,63.5,63.55,63.43,63.55,43100.0,37.6349,37.6646,37.5934,37.6646,43100.0
2012-12-27 11:00:00,63.54,63.64,63.48,63.51,49600.0,37.6586,37.7179,37.6231,37.6409,49600.0
2012-12-27 11:10:00,63.52,63.52,63.39,63.42,48600.0,37.6468,37.6468,37.5697,37.5875,48600.0
2012-12-27 11:20:00,63.41,63.55,63.41,63.5,38400.0,37.5816,37.6646,37.5816,37.6349,38400.0
2012-12-27 11:30:00,63.51,63.58,63.46,63.52,48800.0,37.6409,37.6823,37.6112,37.6468,48800.0
2012-12-27 11:40:00,63.52,63.57,63.5,63.54,22000.0,37.6468,37.6764,37.6349,37.6586,22000.0
2012-12-27 11:50:00,63.54,63.55,63.41,63.47,45800.0,37.6586,37.6646,37.5816,37.6171,45800.0
2012-12-27 12:00:00,63.47,63.47,63.18,63.2,84700.0,37.6171,37.6171,37.4453,37.4571,84700.0
2012-12-27 12:10:00,63.2,63.3,63.2,63.29,40000.0,37.4571,37.5164,37.4571,37.5105,40000.0
2012-12-27 12:20:00,63.29,63.3,63.19,63.23,45400.0,37.5105,37.5164,37.4512,37.4749,45400.0
2012-12-27 12:30:00,63.24,63.24,63.09,63.15,80800.0,37.4808,37.4808,37.3919,37.4275,80800.0
2012-12-27 12:40:00,63.15,63.22,63.11,63.19,47800.0,37.4275,37.469,37.4038,37.4512,47800.0
2012-12-27 12:50:00,63.19,63.28,63.17,63.27,52800.0,37.4512,37.5045,37.4393,37.4986,52800.0
2012-12-27 13:00:00,63.26,63.36,63.26,63.34,44400.0,37.4927,37.552,37.4927,37.5401,44400.0
2012-12-27 13:10:00,63.32,63.37,63.26,63.28,48000.0,37.5282,37.5579,37.4927,37.5045,48000.0
2012-12-27 13:20:00,63.28,63.3,63.15,63.2,34400.0,37.5045,37.5164,37.4275,37.4571,34400.0
2012-12-27 13:30:00,63.21,63.25,63.15,63.2,38600.0,37.4631,37.4868,37.4275,37.4571,38600.0
2012-12-27 13:40:00,63.19,63.22,63.14,63.19,28000.0,37.4512,37.469,37.4216,37.4512,28000.0
2012-12-27 13:50:00,63.17,63.19,63.13,63.15,32700.0,37.4393,37.4512,37.4156,37.4275,32700.0
2012-12-27 14:00:00,63.15,63.16,63.09,63.11,38300.0,37.4275,37.4334,37.3919,37.4038,38300.0
2012-12-27 14:10:00,63.1,63.18,63.1,63.17,23100.0,37.3979,37.4453,37.3979,37.4393,23100.0
2012-12-27 14:20:00,63.16,63.19,63.12,63.16,20500.0,37.4334,37.4512,37.4097,37.4334,20500.0
2012-12-27 14:30:00,63.15,63.19,63.09,63.15,26600.0,37.4275,37.4512,37.3919,37.4275,26600.0
2012-12-27 14:40:00,63.15,63.52,63.14,63.42,97100.0,37.4275,37.6468,37.4216,37.5875,97100.0
2012-12-27 14:50:00,63.42,63.45,63.32,63.36,85600.0,37.5875,37.6053,37.5282,37.552,85600.0
2012-12-27 15:00:00,63.37,63.51,63.36,63.47,47600.0,37.5579,37.6409,37.552,37.6171,47600.0
2012-12-27 15:10:00,63.47,63.48,63.36,63.44,44900.0,37.6171,37.6231,37.552,37.5994,44900.0
2012-12-27 15:20:00,63.44,63.61,63.44,63.55,87300.0,37.5994,37.7001,37.5994,37.6646,87300.0
2012-12-27 15:30:00,63.54,63.64,63.52,63.62,96400.0,37.6586,37.7179,37.6468,37.706,96400.0
2012-12-27 15:40:00,63.63,63.8,63.62,63.72,95500.0,37.712,37.8127,37.706,37.7653,95500.0
2012-12-27 15:50:00,63.71,63.81,63.64,63.7,190200.0,37.7594,37.8187,37.7179,37.7535,190200.0
2012-12-28 09:30:00,63.37,63.63,63.31,63.41,73700.0,37.5579,37.712,37.5223,37.5816,73700.0
2012-12-28 09:40:00,63.39,63.39,63.18,63.19,60100.0,37.5697,37.5697,37.4453,37.4512,60100.0
2012-12-28 09:50:00,63.19,63.3,63.15,63.3,54500.0,37.4512,37.5164,37.4275,37.5164,54500.0
2012-12-28 10:00:00,63.28,63.37,63.2,63.23,43900.0,37.5045,37.5579,37.4571,37.4749,43900.0
2012-12-28 10:10:00,63.23,63.4,63.15,63.37,51400.0,37.4749,37.5757,37.4275,37.5579,51400.0
2012-12-28 10:20:00,63.38,63.48,63.24,63.28,84700.0,37.5638,37.6231,37.4808,37.5045,84700.0
2012-12-28 10:30:00,63.29,63.45,63.29,63.33,81800.0,37.5105,37.6053,37.5105,37.5342,81800.0
2012-12-28 10:40:00,63.32,63.67,63.32,63.63,84800.0,37.5282,37.7357,37.5282,37.712,84800.0
2012-12-28 10:50:00,63.61,63.65,63.45,63.47,44700.0,37.7001,37.7238,37.6053,37.6171,44700.0
2012-12-28 11:00:00,63.46,63.49,63.35,63.37,70400.0,37.6112,37.629,37.546,37.5579,70400.0
2012-12-28 11:10:00,63.37,63.56,63.32,63.56,54600.0,37.5579,37.6705,37.5282,37.6705,54600.0
2012-12-28 11:20:00,63.56,63.56,63.35,63.44,55800.0,37.6705,37.6705,37.546,37.5994,55800.0
2012-12-28 11:30:00,63.4,63.54,63.4,63.5,41300.0,37.5757,37.6586,37.5757,37.6349,41300.0
2012-12-28 11:40:00,63.5,63.58,63.5,63.54,37100.0,37.6349,37.6823,37.6349,37.6586,37100.0
2012-12-28 11:50:00,63.54,63.55,63.47,63.49,40400.0,37.6586,37.6646,37.6171,37.629,40400.0
2012-12-28 12:00:00,63.5,63.55,63.47,63.54,37400.0,37.6349,37.6646,37.6171,37.6586,37400.0
2012-12-28 12:10:00,63.55,63.55,63.47,63.53,25600.0,37.6646,37.6646,37.6171,37.6527,25600.0
2012-12-28 12:20:00,63.54,63.56,63.46,63.47,30500.0,37.6586,37.6705,37.6112,37.6171,30500.0
2012-12-28 12:30:00,63.48,63.56,63.46,63.55,27500.0,37.6231,37.6705,37.6112,37.6646,27500.0
2012-12-28 12:40:00,63.55,63.56,63.49,63.53,25900.0,37.6646,37.6705,37.629,37.6527,25900.0
2012-12-28 12:50:00,63.52,63.53,63.41,63.43,33300.0,37.6468,37.6527,37.5816,37.5934,33300.0
2012-12-28 13:00:00,63.43,63.5,63.42,63.44,26300.0,37.5934,37.6349,37.5875,37.5994,26300.0
2012-12-28 13:10:00,63.43,63.47,63.41,63.43,37200.0,37.5934,37.6171,37.5816,37.5934,37200.0
2012-12-28 13:20:00,63.44,63.47,63.39,63.39,51300.0,37.5994,37.6171,37.5697,37.5697,51300.0
2012-12-28 13:30:00,63.39,63.42,63.37,63.37,37600.0,37.5697,37.5875,37.5579,37.5579,37600.0
2012-12-28 13:40:00,63.38,63.4,63.34,63.38,46000.0,37.5638,37.5757,37.5401,37.5638,46000.0
2012-12-28 13:50:00,63.38,63.4,63.27,63.32,37600.0,37.5638,37.5757,37.4986,37.5282,37600.0
2012-12-28 14:00:00,63.33,63.34,63.28,63.34,60200.0,37.5342,37.5401,37.5045,37.5401,60200.0
2012-12-28 14:10:00,63.34,63.34,63.24,63.29,42700.0,37.5401,37.5401,37.4808,37.5105,42700.0
2012-12-28 14:20:00,63.29,63.32,63.25,63.28,31100.0,37.5105,37.5282,37.4868,37.5045,31100.0
2012-12-28 14:30:00,63.28,63.29,63.23,63.24,33000.0,37.5045,37.5105,37.4749,37.4808,33000.0
2012-12-28 14:40:00,63.24,63.27,63.23,63.27,47100.0,37.4808,37.4986,37.4749,37.4986,47100.0
2012-12-28 14:50:00,63.28,63.29,63.24,63.25,35100.0,37.5045,37.5105,37.4808,37.4868,35100.0
2012-12-28 15:00:00,63.26,63.3,63.26,63.29,48000.0,37.4927,37.5164,37.4927,37.5105,48000.0
2012-12-28 15:10:00,63.29,63.36,63.23,63.35,39200.0,37.5105,37.552,37.4749,37.546,39200.0
2012-12-28 15:20:00,63.36,63.37,63.27,63.32,42900.0,37.552,37.5579,37.4986,37.5282,42900.0
2012-12-28 15:30:00,63.32,63.35,63.02,63.08,164000.0,37.5282,37.546,37.3504,37.386,164000.0
2012-12-28 15:40:00,63.08,63.18,63.07,63.12,167400.0,37.386,37.4453,37.3801,37.4097,167400.0
2012-12-28 15:50:00,63.12,63.12,62.97,63.0,416300.0,37.4097,37.4097,37.3208,37.3386,416300.0
2012-12-31 09:30:00,62.82,62.97,62.75,62.79,78600.0,37.2319,37.3208,37.1904,37.2141,78600.0
2012-12-31 09:40:00,62.81,62.81,62.6,62.68,125900.0,37.226,37.226,37.1015,37.1489,125900.0
2012-12-31 09:50:00,62.68,62.89,62.68,62.75,110500.0,37.1489,37.2734,37.1489,37.1904,110500.0
2012-12-31 10:00:00,62.74,62.79,62.65,62.73,88400.0,37.1845,37.2141,37.1312,37.1786,88400.0
2012-12-31 10:10:00,62.7,62.72,62.65,62.66,62800.0,37.1608,37.1726,37.1312,37.1371,62800.0
2012-12-31 10:20:00,62.66,63.04,62.64,62.92,93200.0,37.1371,37.3623,37.1252,37.2912,93200.0
2012-12-31 10:30:00,62.93,63.02,62.9,62.92,51700.0,37.2971,37.3504,37.2793,37.2912,51700.0
2012-12-31 10:40:00,62.92,63.0,62.9,62.96,90600.0,37.2912,37.3386,37.2793,37.3149,90600.0
2012-12-31 10:50:00,62.97,63.09,62.94,63.04,74900.0,37.3208,37.3919,37.303,37.3623,74900.0
2012-12-31 11:00:00,63.04,63.15,62.96,63.04,77800.0,37.3623,37.4275,37.3149,37.3623,77800.0
2012-12-31 11:10:00,63.03,63.07,62.98,63.01,50100.0,37.3564,37.3801,37.3267,37.3445,50100.0
2012-12-31 11:20:00,63.0,63.09,62.92,62.93,53200.0,37.3386,37.3919,37.2912,37.2971,53200.0
2012-12-31 11:30:00,62.95,63.03,62.92,62.98,49000.0,37.309,37.3564,37.2912,37.3267,49000.0
2012-12-31 11:40:00,62.97,63.0,62.92,62.93,51700.0,37.3208,37.3386,37.2912,37.2971,51700.0
2012-12-31 11:50:00,62.92,62.92,62.79,62.88,109700.0,37.2912,37.2912,37.2141,37.2675,109700.0
2012-12-31 12:00:00,62.88,62.97,62.87,62.88,26700.0,37.2675,37.3208,37.2615,37.2675,26700.0
2012-12-31 12:10:00,62.88,62.97,62.87,62.91,39100.0,37.2675,37.3208,37.2615,37.2852,39100.0
2012-12-31 12:20:00,62.9,63.0,62.9,62.95,27900.0,37.2793,37.3386,37.2793,37.309,27900.0
2012-12-31 12:30:00,62.96,63.06,62.94,63.05,39700.0,37.3149,37.3741,37.303,37.3682,39700.0
2012-12-31 12:40:00,63.05,63.41,63.05,63.37,62500.0,37.3682,37.5816,37.3682,37.5579,62500.0
2012-12-31 12:50:00,63.37,63.38,62.99,63.07,47900.0,37.5579,37.5638,37.3327,37.3801,47900.0
2012-12-31 13:00:00,63.08,63.14,62.94,62.97,49200.0,37.386,37.4216,37.303,37.3208,49200.0
2012-12-31 13:10:00,62.97,63.21,62.97,63.05,50200.0,37.3208,37.4631,37.3208,37.3682,50200.0
2012-12-31 13:20:00,63.03,63.19,63.02,63.12,26500.0,37.3564,37.4512,37.3504,37.4097,26500.0
2012-12-31 13:30:00,63.1,63.11,63.06,63.09,21000.0,37.3979,37.4038,37.3741,37.3919,21000.0
2012-12-31 13:40:00,63.1,63.36,63.02,63.04,82500.0,37.3979,37.552,37.3504,37.3623,82500.0
2012-12-31 13:50:00,63.03,63.17,63.0,63.1,38300.0,37.3564,37.4393,37.3386,37.3979,38300.0
2012-12-31 14:00:00,63.11,63.17,63.05,63.16,29500.0,37.4038,37.4393,37.3682,37.4334,29500.0
2012-12-31 14:10:00,63.16,63.21,63.12,63.18,37400.0,37.4334,37.4631,37.4097,37.4453,37400.0
2012-12-31 14:20:00,63.18,63.28,63.18,63.27,27700.0,37.4453,37.5045,37.4453,37.4986,27700.0
2012-12-31 14:30:00,63.28,63.33,63.12,63.17,37800.0,37.5045,37.5342,37.4097,37.4393,37800.0
2012-12-31 14:40:00,63.16,63.3,63.13,63.27,47500.0,37.4334,37.5164,37.4156,37.4986,47500.0
2012-12-31 14:50:00,63.27,63.41,63.18,63.39,47600.0,37.4986,37.5816,37.4453,37.5697,47600.0
2012-12-31 15:00:00,63.39,63.48,63.35,63.4,59100.0,37.5697,37.6231,37.546,37.5757,59100.0
2012-12-31 15:10:00,63.41,63.41,63.2,63.24,54000.0,37.5816,37.5816,37.4571,37.4808,54000.0
2012-12-31 15:20:00,63.25,63.37,63.21,63.26,60000.0,37.4868,37.5579,37.4631,37.4927,60000.0
2012-12-31 15:30:00,63.28,63.42,63.28,63.41,51500.0,37.5045,37.5875,37.5045,37.5816,51500.0
2012-12-31 15:40:00,63.41,63.66,63.35,63.66,105900.0,37.5816,37.7298,37.546,37.7298,105900.0
2012-12-31 15:50:00,63.66,63.85,63.62,63.8,367300.0,37.7298,37.8424,37.706,37.8127,367300.0
2013-01-02 09:30:00,64.56,64.99,64.56,64.98,188400.0,38.2632,38.518,38.2632,38.5121,188400.0
2013-01-02 09:40:00,65.0,65.08,64.83,64.94,141700.0,38.5239,38.5714,38.4232,38.4884,141700.0
2013-01-02 09:50:00,64.94,65.17,64.93,65.04,174200.0,38.4884,38.6247,38.4825,38.5476,174200.0
2013-01-02 10:00:00,65.07,65.16,65.0,65.06,91900.0,38.5654,38.6188,38.5239,38.5595,91900.0
2013-01-02 10:10:00,65.06,65.22,65.03,65.06,85300.0,38.5595,38.6543,38.5417,38.5595,85300.0
2013-01-02 10:20:00,65.06,65.07,64.82,64.88,55600.0,38.5595,38.5654,38.4173,38.4528,55600.0
2013-01-02 10:30:00,64.87,64.94,64.75,64.79,82800.0,38.4469,38.4884,38.3758,38.3995,82800.0
2013-01-02 10:40:00,64.79,64.81,64.75,64.78,64500.0,38.3995,38.4113,38.3758,38.3936,64500.0
2013-01-02 10:50:00,64.77,64.85,64.67,64.74,64400.0,38.3876,38.435,38.3284,38.3698,64400.0
2013-01-02 11:00:00,64.74,64.78,64.66,64.66,72000.0,38.3698,38.3936,38.3224,38.3224,72000.0
2013-01-02 11:10:00,64.67,64.83,64.67,64.76,61000.0,38.3284,38.4232,38.3284,38.3817,61000.0
2013-01-02 11:20:00,64.76,64.87,64.73,64.78,66200.0,38.3817,38.4469,38.3639,38.3936,66200.0
2013-01-02 11:30:00,64.78,64.93,64.77,64.86,96900.0,38.3936,38.4825,38.3876,38.441,96900.0
2013-01-02 11:40:00,64.86,64.96,64.84,64.84,64200.0,38.441,38.5002,38.4291,38.4291,64200.0
2013-01-02 11:50:00,64.83,64.96,64.83,64.91,59400.0,38.4232,38.5002,38.4232,38.4706,59400.0
2013-01-02 12:00:00,64.91,64.99,64.89,64.95,97200.0,38.4706,38.518,38.4587,38.4943,97200.0
2013-01-02 12:10:00,64.94,64.98,64.88,64.88,32000.0,38.4884,38.5121,38.4528,38.4528,32000.0
2013-01-02 12:20:00,64.88,64.89,64.8,64.85,23000.0,38.4528,38.4587,38.4054,38.435,23000.0
2013-01-02 12:30:00,64.85,64.85,64.75,64.78,40800.0,38.435,38.435,38.3758,38.3936,40800.0
2013-01-02 12:40:00,64.78,64.79,64.62,64.66,47500.0,38.3936,38.3995,38.2987,38.3224,47500.0
2013-01-02 12:50:00,64.67,64.68,64.62,64.62,20700.0,38.3284,38.3343,38.2987,38.2987,20700.0
2013-01-02 13:00:00,64.62,64.65,64.59,64.62,45100.0,38.2987,38.3165,38.2809,38.2987,45100.0
2013-01-02 13:10:00,64.62,64.63,64.59,64.6,32600.0,38.2987,38.3047,38.2809,38.2869,32600.0
2013-01-02 13:20:00,64.6,64.7,64.58,64.65,28800.0,38.2869,38.3461,38.275,38.3165,28800.0
2013-01-02 13:30:00,64.65,64.65,64.58,64.63,29000.0,38.3165,38.3165,38.275,38.3047,29000.0
2013-01-02 13:40:00,64.64,64.65,64.57,64.61,29300.0,38.3106,38.3165,38.2691,38.2928,29300.0
2013-01-02 13:50:00,64.61,64.62,64.55,64.55,25000.0,38.2928,38.2987,38.2572,38.2572,25000.0
2013-01-02 14:00:00,64.56,64.64,64.55,64.64,40100.0,38.2632,38.3106,38.2572,38.3106,40100.0
2013-01-02 14:10:00,64.63,64.69,64.62,64.64,48600.0,38.3047,38.3402,38.2987,38.3106,48600.0
2013-01-02 14:20:00,64.63,64.68,64.61,64.67,28400.0,38.3047,38.3343,38.2928,38.3284,28400.0
2013-01-02 14:30:00,64.67,64.67,64.52,64.52,46900.0,38.3284,38.3284,38.2395,38.2395,46900.0
2013-01-02 14:40:00,64.52,64.61,64.51,64.58,39000.0,38.2395,38.2928,38.2335,38.275,39000.0
2013-01-02 14:50:00,64.58,64.61,64.56,64.6,36600.0,38.275,38.2928,38.2632,38.2869,36600.0
2013-01-02 15:00:00,64.6,64.67,64.6,64.61,77600.0,38.2869,38.3284,38.2869,38.2928,77600.0
2013-01-02 15:10:00,64.61,64.62,64.55,64.6,90700.0,38.2928,38.2987,38.2572,38.2869,90700.0
2013-01-02 15:20:00,64.61,64.63,64.56,64.58,82800.0,38.2928,38.3047,38.2632,38.275,82800.0
2013-01-02 15:30:00,64.59,64.73,64.57,64.72,111200.0,38.2809,38.3639,38.2691,38.358,111200.0
2013-01-02 15:40:00,64.72,64.79,64.7,64.73,129100.0,38.358,38.3995,38.3461,38.3639,129100.0
2013-01-02 15:50:00,64.73,65.0,64.73,65.0,294600.0,38.3639,38.5239,38.3639,38.5239,294600.0
2013-01-03 09:30:00,64.79,65.19,64.5,65.19,148900.0,38.3995,38.6365,38.2276,38.6365,148900.0
2013-01-03 09:40:00,65.16,65.18,64.83,64.83,63600.0,38.6188,38.6306,38.4232,38.4232,63600.0
2013-01-03 09:50:00,64.82,64.95,64.81,64.81,56300.0,38.4173,38.4943,38.4113,38.4113,56300.0
2013-01-03 10:00:00,64.81,64.98,64.76,64.76,47600.0,38.4113,38.5121,38.3817,38.3817,47600.0
2013-01-03 10:10:00,64.75,64.85,64.72,64.78,43900.0,38.3758,38.435,38.358,38.3936,43900.0
2013-01-03 10:20:00,64.76,64.82,64.68,64.8,42600.0,38.3817,38.4173,38.3343,38.4054,42600.0
2013-01-03 10:30:00,64.8,64.9,64.76,64.76,39400.0,38.4054,38.4647,38.3817,38.3817,39400.0
2013-01-03 10:40:00,64.77,64.85,64.75,64.77,29000.0,38.3876,38.435,38.3758,38.3876,29000.0
2013-01-03 10:50:00,64.76,64.78,64.71,64.78,54600.0,38.3817,38.3936,38.3521,38.3936,54600.0
2013-01-03 11:00:00,64.78,64.97,64.78,64.96,82000.0,38.3936,38.5062,38.3936,38.5002,82000.0
2013-01-03 11:10:00,64.93,65.02,64.89,64.98,49500.0,38.4825,38.5358,38.4587,38.5121,49500.0
2013-01-03 11:20:00,64.98,65.05,64.94,64.97,43300.0,38.5121,38.5536,38.4884,38.5062,43300.0
2013-01-03 11:30:00,64.96,65.03,64.94,64.96,28300.0,38.5002,38.5417,38.4884,38.5002,28300.0
2013-01-03 11:40:00,64.96,64.98,64.92,64.98,32300.0,38.5002,38.5121,38.4765,38.5121,32300.0
2013-01-03 11:50:00,64.99,65.0,64.93,64.93,22600.0,38.518,38.5239,38.4825,38.4825,22600.0
2013-01-03 12:00:00,64.94,65.02,64.93,65.02,48100.0,38.4884,38.5358,38.4825,38.5358,48100.0
2013-01-03 12:10:00,65.02,65.14,65.0,65.1,41500.0,38.5358,38.6069,38.5239,38.5832,41500.0
2013-01-03 12:20:00,65.09,65.11,65.01,65.01,15600.0,38.5773,38.5891,38.5299,38.5299,15600.0
2013-01-03 12:30:00,65.01,65.05,64.93,64.99,35400.0,38.5299,38.5536,38.4825,38.518,35400.0
2013-01-03 12:40:00,64.98,65.04,64.94,64.99,27800.0,38.5121,38.5476,38.4884,38.518,27800.0
2013-01-03 12:50:00,65.0,65.03,64.97,65.03,16300.0,38.5239,38.5417,38.5062,38.5417,16300.0
2013-01-03 13:00:00,65.02,65.04,64.98,64.98,10900.0,38.5358,38.5476,38.5121,38.5121,10900.0
2013-01-03 13:10:00,64.97,65.01,64.95,65.01,15900.0,38.5062,38.5299,38.4943,38.5299,15900.0
2013-01-03 13:20:00,65.0,65.01,64.95,64.98,22200.0,38.5239,38.5299,38.4943,38.5121,22200.0
2013-01-03 13:30:00,64.97,65.03,64.93,64.99,19600.0,38.5062,38.5417,38.4825,38.518,19600.0
2013-01-03 13:40:00,64.98,65.03,64.95,65.03,19900.0,38.5121,38.5417,38.4943,38.5417,19900.0
2013-01-03 13:50:00,65.02,65.04,64.95,65.0,23900.0,38.5358,38.5476,38.4943,38.5239,23900.0
2013-01-03 14:00:00,65.0,65.01,64.83,64.85,79100.0,38.5239,38.5299,38.4232,38.435,79100.0
2013-01-03 14:10:00,64.87,64.92,64.83,64.87,44200.0,38.4469,38.4765,38.4232,38.4469,44200.0
2013-01-03 14:20:00,64.86,64.86,64.72,64.74,75900.0,38.441,38.441,38.358,38.3698,75900.0
2013-01-03 14:30:00,64.74,64.82,64.68,64.79,92400.0,38.3698,38.4173,38.3343,38.3995,92400.0
2013-01-03 14:40:00,64.78,64.85,64.75,64.83,28100.0,38.3936,38.435,38.3758,38.4232,28100.0
2013-01-03 14:50:00,64.83,64.9,64.83,64.86,27600.0,38.4232,38.4647,38.4232,38.441,27600.0
2013-01-03 15:00:00,64.85,64.91,64.82,64.85,50500.0,38.435,38.4706,38.4173,38.435,50500.0
2013-01-03 15:10:00,64.84,64.91,64.82,64.84,46300.0,38.4291,38.4706,38.4173,38.4291,46300.0
2013-01-03 15:20:00,64.84,64.9,64.76,64.85,71200.0,38.4291,38.4647,38.3817,38.435,71200.0
2013-01-03 15:30:00,64.85,64.86,64.73,64.82,65200.0,38.435,38.441,38.3639,38.4173,65200.0
2013-01-03 15:40:00,64.82,64.87,64.79,64.82,66300.0,38.4173,38.4469,38.3995,38.4173,66300.0
2013-01-03 15:50:00,64.81,64.87,64.67,64.86,263100.0,38.4113,38.4469,38.3284,38.441,263100.0
2013-01-04 09:30:00,64.9,65.0,64.79,64.89,45700.0,38.4647,38.5239,38.3995,38.4587,45700.0
2013-01-04 09:40:00,64.89,64.92,64.85,64.9,26300.0,38.4587,38.4765,38.435,38.4647,26300.0
2013-01-04 09:50:00,64.89,64.94,64.83,64.89,37600.0,38.4587,38.4884,38.4232,38.4587,37600.0
2013-01-04 10:00:00,64.9,64.95,64.86,64.86,53600.0,38.4647,38.4943,38.441,38.441,53600.0
2013-01-04 10:10:00,64.87,64.95,64.86,64.95,32400.0,38.4469,38.4943,38.441,38.4943,32400.0
2013-01-04 10:20:00,64.93,65.05,64.93,65.04,45400.0,38.4825,38.5536,38.4825,38.5476,45400.0
2013-01-04 10:30:00,65.04,65.06,64.98,64.99,31100.0,38.5476,38.5595,38.5121,38.518,31100.0
2013-01-04 10:40:00,64.98,64.98,64.88,64.97,28400.0,38.5121,38.5121,38.4528,38.5062,28400.0
2013-01-04 10:50:00,64.95,65.01,64.93,64.98,45100.0,38.4943,38.5299,38.4825,38.5121,45100.0
2013-01-04 11:00:00,64.99,65.0,64.98,64.98,42600.0,38.518,38.5239,38.5121,38.5121,42600.0
2013-01-04 11:10:00,64.98,65.06,64.96,65.05,55900.0,38.5121,38.5595,38.5002,38.5536,55900.0
2013-01-04 11:20:00,65.04,65.06,65.0,65.0,34800.0,38.5476,38.5595,38.5239,38.5239,34800.0
2013-01-04 11:30:00,65.01,65.12,64.99,65.09,33900.0,38.5299,38.5951,38.518,38.5773,33900.0
2013-01-04 11:40:00,65.09,65.14,65.07,65.11,21100.0,38.5773,38.6069,38.5654,38.5891,21100.0
2013-01-04 11:50:00,65.12,65.13,64.99,64.99,21200.0,38.5951,38.601,38.518,38.518,21200.0
2013-01-04 12:00:00,64.99,65.07,64.96,64.99,22500.0,38.518,38.5654,38.5002,38.518,22500.0
2013-01-04 12:10:00,64.99,65.04,64.99,65.01,15000.0,38.518,38.5476,38.518,38.5299,15000.0
2013-01-04 12:20:00,65.02,65.05,65.0,65.04,20500.0,38.5358,38.5536,38.5239,38.5476,20500.0
2013-01-04 12:30:00,65.04,65.04,64.99,65.02,28000.0,38.5476,38.5476,38.518,38.5358,28000.0
2013-01-04 12:40:00,65.01,65.03,64.97,65.01,32500.0,38.5299,38.5417,38.5062,38.5299,32500.0
2013-01-04 12:50:00,65.02,65.06,65.02,65.04,12900.0,38.5358,38.5595,38.5358,38.5476,12900.0
2013-01-04 13:00:00,65.04,65.08,65.02,65.08,19500.0,38.5476,38.5714,38.5358,38.5714,19500.0
2013-01-04 13:10:00,65.07,65.11,65.05,65.1,19900.0,38.5654,38.5891,38.5536,38.5832,19900.0
2013-01-04 13:20:00,65.1,65.14,65.06,65.13,24600.0,38.5832,38.6069,38.5595,38.601,24600.0
2013-01-04 13:30:00,65.13,65.14,65.07,65.08,27000.0,38.601,38.6069,38.5654,38.5714,27000.0
2013-01-04 13:40:00,65.08,65.15,65.07,65.12,36900.0,38.5714,38.6128,38.5654,38.5951,36900.0
2013-01-04 13:50:00,65.12,65.17,65.06,65.17,48600.0,38.5951,38.6247,38.5595,38.6247,48600.0
2013-01-04 14:00:00,65.17,65.17,65.09,65.1,27800.0,38.6247,38.6247,38.5773,38.5832,27800.0
2013-01-04 14:10:00,65.1,65.12,65.06,65.07,32900.0,38.5832,38.5951,38.5595,38.5654,32900.0
2013-01-04 14:20:00,65.07,65.17,65.06,65.12,46300.0,38.5654,38.6247,38.5595,38.5951,46300.0
2013-01-04 14:30:00,65.12,65.16,65.08,65.12,36400.0,38.5951,38.6188,38.5714,38.5951,36400.0
2013-01-04 14:40:00,65.11,65.13,65.07,65.07,38100.0,38.5891,38.601,38.5654,38.5654,38100.0
2013-01-04 14:50:00,65.07,65.09,65.04,65.05,20700.0,38.5654,38.5773,38.5476,38.5536,20700.0
2013-01-04 15:00:00,65.04,65.08,65.01,65.06,73300.0,38.5476,38.5714,38.5299,38.5595,73300.0
2013-01-04 15:10:00,65.06,65.07,65.0,65.01,38900.0,38.5595,38.5654,38.5239,38.5299,38900.0
2013-01-04 15:20:00,65.0,65.13,65.0,65.11,51600.0,38.5239,38.601,38.5239,38.5891,51600.0
2013-01-04 15:30:00,65.11,65.12,65.06,65.09,53300.0,38.5891,38.5951,38.5595,38.5773,53300.0
2013-01-04 15:40:00,65.09,65.12,65.03,65.06,88800.0,38.5773,38.5951,38.5417,38.5595,88800.0
2013-01-04 15:50:00,65.07,65.11,65.03,65.06,171700.0,38.5654,38.5891,38.5417,38.5595,171700.0
2013-01-07 09:30:00,64.79,64.89,64.57,64.58,130000.0,38.3995,38.4587,38.2691,38.275,130000.0
2013-01-07 09:40:00,64.59,64.67,64.54,64.56,58500.0,38.2809,38.3284,38.2513,38.2632,58500.0
2013-01-07 09:50:00,64.56,64.56,64.47,64.49,65900.0,38.2632,38.2632,38.2098,38.2217,65900.0
2013-01-07 10:00:00,64.49,64.68,64.44,64.64,65800.0,38.2217,38.3343,38.192,38.3106,65800.0
2013-01-07 10:10:00,64.66,64.67,64.56,64.59,65700.0,38.3224,38.3284,38.2632,38.2809,65700.0
2013-01-07 10:20:00,64.59,64.68,64.53,64.66,33900.0,38.2809,38.3343,38.2454,38.3224,33900.0
2013-01-07 10:30:00,64.66,64.7,64.61,64.63,33800.0,38.3224,38.3461,38.2928,38.3047,33800.0
2013-01-07 10:40:00,64.62,64.69,64.58,64.58,34300.0,38.2987,38.3402,38.275,38.275,34300.0
2013-01-07 10:50:00,64.58,64.62,64.54,64.55,41300.0,38.275,38.2987,38.2513,38.2572,41300.0
2013-01-07 11:00:00,64.55,64.63,64.55,64.61,40600.0,38.2572,38.3047,38.2572,38.2928,40600.0
2013-01-07 11:10:00,64.61,64.64,64.6,64.64,43100.0,38.2928,38.3106,38.2869,38.3106,43100.0
2013-01-07 11:20:00,64.64,64.65,64.6,64.61,54300.0,38.3106,38.3165,38.2869,38.2928,54300.0
2013-01-07 11:30:00,64.61,64.65,64.6,64.6,32200.0,38.2928,38.3165,38.2869,38.2869,32200.0
2013-01-07 11:40:00,64.61,64.64,64.6,64.62,85500.0,38.2928,38.3106,38.2869,38.2987,85500.0
2013-01-07 11:50:00,64.62,64.65,64.59,64.62,90800.0,38.2987,38.3165,38.2809,38.2987,90800.0
2013-01-07 12:00:00,64.61,64.64,64.58,64.59,42300.0,38.2928,38.3106,38.275,38.2809,42300.0
2013-01-07 12:10:00,64.59,64.63,64.59,64.61,61000.0,38.2809,38.3047,38.2809,38.2928,61000.0
2013-01-07 12:20:00,64.61,64.65,64.59,64.61,56000.0,38.2928,38.3165,38.2809,38.2928,56000.0
2013-01-07 12:30:00,64.61,64.63,64.56,64.57,33400.0,38.2928,38.3047,38.2632,38.2691,33400.0
2013-01-07 12:40:00,64.58,64.58,64.51,64.52,29200.0,38.275,38.275,38.2335,38.2395,29200.0
2013-01-07 12:50:00,64.52,64.55,64.47,64.53,48700.0,38.2395,38.2572,38.2098,38.2454,48700.0
2013-01-07 13:00:00,64.54,64.57,64.53,64.56,25600.0,38.2513,38.2691,38.2454,38.2632,25600.0
2013-01-07 13:10:00,64.56,64.59,64.55,64.55,22700.0,38.2632,38.2809,38.2572,38.2572,22700.0
2013-01-07 13:20:00,64.55,64.57,64.52,64.55,31700.0,38.2572,38.2691,38.2395,38.2572,31700.0
2013-01-07 13:30:00,64.54,64.59,64.52,64.59,48000.0,38.2513,38.2809,38.2395,38.2809,48000.0
2013-01-07 13:40:00,64.58,64.61,64.54,64.57,36000.0,38.275,38.2928,38.2513,38.2691,36000.0
2013-01-07 13:50:00,64.57,64.61,64.54,64.59,30800.0,38.2691,38.2928,38.2513,38.2809,30800.0
2013-01-07 14:00:00,64.59,64.67,64.56,64.66,68300.0,38.2809,38.3284,38.2632,38.3224,68300.0
2013-01-07 14:10:00,64.66,64.67,64.6,64.61,79800.0,38.3224,38.3284,38.2869,38.2928,79800.0
2013-01-07 14:20:00,64.61,64.65,64.6,64.61,37400.0,38.2928,38.3165,38.2869,38.2928,37400.0
2013-01-07 14:30:00,64.61,64.68,64.59,64.67,44500.0,38.2928,38.3343,38.2809,38.3284,44500.0
2013-01-07 14:40:00,64.66,64.68,64.64,64.67,32300.0,38.3224,38.3343,38.3106,38.3284,32300.0
2013-01-07 14:50:00,64.67,64.71,64.65,64.71,53200.0,38.3284,38.3521,38.3165,38.3521,53200.0
2013-01-07 15:00:00,64.71,64.73,64.68,64.7,75400.0,38.3521,38.3639,38.3343,38.3461,75400.0
2013-01-07 15:10:00,64.7,64.73,64.69,64.72,57100.0,38.3461,38.3639,38.3402,38.358,57100.0
2013-01-07 15:20:00,64.72,64.76,64.71,64.74,46000.0,38.358,38.3817,38.3521,38.3698,46000.0
2013-01-07 15:30:00,64.74,64.78,64.65,64.65,102000.0,38.3698,38.3936,38.3165,38.3165,102000.0
2013-01-07 15:40:00,64.66,64.74,64.66,64.71,133100.0,38.3224,38.3698,38.3224,38.3521,133100.0
2013-01-07 15:50:00,64.71,64.76,64.64,64.76,267200.0,38.3521,38.3817,38.3106,38.3817,267200.0
2013-01-08 09:30:00,64.71,64.76,64.52,64.54,83400.0,38.3521,38.3817,38.2395,38.2513,83400.0
2013-01-08 09:40:00,64.53,64.67,64.49,64.61,77600.0,38.2454,38.3284,38.2217,38.2928,77600.0
2013-01-08 09:50:00,64.62,64.72,64.58,64.67,40900.0,38.2987,38.358,38.275,38.3284,40900.0
2013-01-08 10:00:00,64.67,64.73,64.62,64.71,48600.0,38.3284,38.3639,38.2987,38.3521,48600.0
2013-01-08 10:10:00,64.7,64.71,64.54,64.54,70400.0,38.3461,38.3521,38.2513,38.2513,70400.0
2013-01-08 10:20:00,64.53,64.64,64.52,64.64,50400.0,38.2454,38.3106,38.2395,38.3106,50400.0
2013-01-08 10:30:00,64.65,64.8,64.64,64.72,98200.0,38.3165,38.4054,38.3106,38.358,98200.0
2013-01-08 10:40:00,64.72,64.82,64.69,64.8,77900.0,38.358,38.4173,38.3402,38.4054,77900.0
2013-01-08 10:50:00,64.8,64.9,64.79,64.88,102700.0,38.4054,38.4647,38.3995,38.4528,102700.0
2013-01-08 11:00:00,64.89,64.89,64.81,64.81,64600.0,38.4587,38.4587,38.4113,38.4113,64600.0
2013-01-08 11:10:00,64.8,64.89,64.79,64.88,59400.0,38.4054,38.4587,38.3995,38.4528,59400.0
2013-01-08 11:20:00,64.88,64.98,64.86,64.97,55300.0,38.4528,38.5121,38.441,38.5062,55300.0
2013-01-08 11:30:00,64.98,65.05,64.95,65.04,57500.0,38.5121,38.5536,38.4943,38.5476,57500.0
2013-01-08 11:40:00,65.03,65.09,65.03,65.09,55400.0,38.5417,38.5773,38.5417,38.5773,55400.0
2013-01-08 11:50:00,65.09,65.11,65.03,65.11,37800.0,38.5773,38.5891,38.5417,38.5891,37800.0
2013-01-08 12:00:00,65.1,65.1,65.01,65.04,40100.0,38.5832,38.5832,38.5299,38.5476,40100.0
2013-01-08 12:10:00,65.05,65.05,64.98,64.98,22000.0,38.5536,38.5536,38.5121,38.5121,22000.0
2013-01-08 12:20:00,64.99,64.99,64.93,64.98,29500.0,38.518,38.518,38.4825,38.5121,29500.0
2013-01-08 12:30:00,64.98,65.0,64.95,64.97,38000.0,38.5121,38.5239,38.4943,38.5062,38000.0
2013-01-08 12:40:00,64.97,64.98,64.94,64.97,19600.0,38.5062,38.5121,38.4884,38.5062,19600.0
2013-01-08 12:50:00,64.96,65.04,64.94,65.04,67300.0,38.5002,38.5476,38.4884,38.5476,67300.0
2013-01-08 13:00:00,65.03,65.04,65.0,65.01,45400.0,38.5417,38.5476,38.5239,38.5299,45400.0
2013-01-08 13:10:00,65.01,65.1,64.97,65.08,118400.0,38.5299,38.5832,38.5062,38.5714,118400.0
2013-01-08 13:20:00,65.09,65.13,64.96,64.96,45100.0,38.5773,38.601,38.5002,38.5002,45100.0
2013-01-08 13:30:00,64.96,64.98,64.94,64.95,16900.0,38.5002,38.5121,38.4884,38.4943,16900.0
2013-01-08 13:40:00,64.94,64.95,64.91,64.95,18300.0,38.4884,38.4943,38.4706,38.4943,18300.0
2013-01-08 13:50:00,64.94,64.96,64.92,64.92,16000.0,38.4884,38.5002,38.4765,38.4765,16000.0
2013-01-08 14:00:00,64.91,64.96,64.9,64.92,27700.0,38.4706,38.5002,38.4647,38.4765,27700.0
2013-01-08 14:10:00,64.92,64.94,64.87,64.87,33900.0,38.4765,38.4884,38.4469,38.4469,33900.0
2013-01-08 14:20:00,64.87,64.91,64.85,64.86,23400.0,38.4469,38.4706,38.435,38.441,23400.0
2013-01-08 14:30:00,64.85,64.88,64.83,64.84,35600.0,38.435,38.4528,38.4232,38.4291,35600.0
2013-01-08 14:40:00,64.83,64.85,64.79,64.82,43600.0,38.4232,38.435,38.3995,38.4173,43600.0
2013-01-08 14:50:00,64.83,64.85,64.81,64.84,30500.0,38.4232,38.435,38.4113,38.4291,30500.0
2013-01-08 15:00:00,64.84,64.88,64.82,64.88,37100.0,38.4291,38.4528,38.4173,38.4528,37100.0
2013-01-08 15:10:00,64.87,64.9,64.83,64.84,38300.0,38.4469,38.4647,38.4232,38.4291,38300.0
2013-01-08 15:20:00,64.84,64.89,64.81,64.85,44200.0,38.4291,38.4587,38.4113,38.435,44200.0
2013-01-08 15:30:00,64.84,64.88,64.82,64.83,87500.0,38.4291,38.4528,38.4173,38.4232,87500.0
2013-01-08 15:40:00,64.82,64.9,64.8,64.84,78700.0,38.4173,38.4647,38.4054,38.4291,78700.0
2013-01-08 15:50:00,64.84,64.9,64.84,64.89,174300.0,38.4291,38.4647,38.4291,38.4587,174300.0
2013-01-09 09:30:00,64.9,64.94,64.57,64.62,105300.0,38.4647,38.4884,38.2691,38.2987,105300.0
2013-01-09 09:40:00,64.61,64.8,64.59,64.8,86800.0,38.2928,38.4054,38.2809,38.4054,86800.0
2013-01-09 09:50:00,64.82,64.86,64.72,64.81,55900.0,38.4173,38.441,38.358,38.4113,55900.0
2013-01-09 10:00:00,64.81,64.84,64.7,64.73,60000.0,38.4113,38.4291,38.3461,38.3639,60000.0
2013-01-09 10:10:00,64.72,64.78,64.68,64.7,37200.0,38.358,38.3936,38.3343,38.3461,37200.0
2013-01-09 10:20:00,64.7,64.74,64.66,64.68,105800.0,38.3461,38.3698,38.3224,38.3343,105800.0
2013-01-09 10:30:00,64.68,64.73,64.65,64.69,177900.0,38.3343,38.3639,38.3165,38.3402,177900.0
2013-01-09 10:40:00,64.68,64.78,64.68,64.78,74100.0,38.3343,38.3936,38.3343,38.3936,74100.0
2013-01-09 10:50:00,64.78,64.81,64.71,64.77,80700.0,38.3936,38.4113,38.3521,38.3876,80700.0
2013-01-09 11:00:00,64.77,64.79,64.69,64.77,55100.0,38.3876,38.3995,38.3402,38.3876,55100.0
2013-01-09 11:10:00,64.77,64.92,64.77,64.91,69900.0,38.3876,38.4765,38.3876,38.4706,69900.0
2013-01-09 11:20:00,64.91,64.99,64.9,64.97,36800.0,38.4706,38.518,38.4647,38.5062,36800.0
2013-01-09 11:30:00,64.97,65.0,64.93,64.98,62600.0,38.5062,38.5239,38.4825,38.5121,62600.0
2013-01-09 11:40:00,64.99,65.02,64.94,65.02,34900.0,38.518,38.5358,38.4884,38.5358,34900.0
2013-01-09 11:50:00,65.01,65.02,64.92,64.94,35500.0,38.5299,38.5358,38.4765,38.4884,35500.0
2013-01-09 12:00:00,64.95,64.98,64.93,64.97,48400.0,38.4943,38.5121,38.4825,38.5062,48400.0
2013-01-09 12:10:00,64.98,64.98,64.93,64.96,35100.0,38.5121,38.5121,38.4825,38.5002,35100.0
2013-01-09 12:20:00,64.96,64.97,64.9,64.9,16400.0,38.5002,38.5062,38.4647,38.4647,16400.0
2013-01-09 12:30:00,64.9,64.93,64.83,64.87,38200.0,38.4647,38.4825,38.4232,38.4469,38200.0
2013-01-09 12:40:00,64.87,64.87,64.79,64.84,24900.0,38.4469,38.4469,38.3995,38.4291,24900.0
2013-01-09 12:50:00,64.83,64.86,64.76,64.85,33200.0,38.4232,38.441,38.3817,38.435,33200.0
2013-01-09 13:00:00,64.84,64.9,64.83,64.85,48700.0,38.4291,38.4647,38.4232,38.435,48700.0
2013-01-09 13:10:00,64.86,64.9,64.78,64.89,71400.0,38.441,38.4647,38.3936,38.4587,71400.0
2013-01-09 13:20:00,64.89,64.89,64.77,64.83,62400.0,38.4587,38.4587,38.3876,38.4232,62400.0
2013-01-09 13:30:00,64.82,64.84,64.77,64.82,30400.0,38.4173,38.4291,38.3876,38.4173,30400.0
2013-01-09 13:40:00,64.82,64.88,64.81,64.88,33300.0,38.4173,38.4528,38.4113,38.4528,33300.0
2013-01-09 13:50:00,64.88,64.91,64.84,64.85,35500.0,38.4528,38.4706,38.4291,38.435,35500.0
2013-01-09 14:00:00,64.84,64.9,64.83,64.86,17900.0,38.4291,38.4647,38.4232,38.441,17900.0
2013-01-09 14:10:00,64.86,64.89,64.84,64.89,21600.0,38.441,38.4587,38.4291,38.4587,21600.0
2013-01-09 14:20:00,64.89,64.93,64.86,64.92,39300.0,38.4587,38.4825,38.441,38.4765,39300.0
2013-01-09 14:30:00,64.93,64.94,64.8,64.82,32800.0,38.4825,38.4884,38.4054,38.4173,32800.0
2013-01-09 14:40:00,64.83,64.84,64.8,64.81,27000.0,38.4232,38.4291,38.4054,38.4113,27000.0
2013-01-09 14:50:00,64.82,64.84,64.78,64.82,36600.0,38.4173,38.4291,38.3936,38.4173,36600.0
2013-01-09 15:00:00,64.81,64.85,64.79,64.81,57200.0,38.4113,38.435,38.3995,38.4113,57200.0
2013-01-09 15:10:00,64.81,64.86,64.79,64.81,44300.0,38.4113,38.441,38.3995,38.4113,44300.0
2013-01-09 15:20:00,64.81,64.9,64.8,64.9,60000.0,38.4113,38.4647,38.4054,38.4647,60000.0
2013-01-09 15:30:00,64.89,64.9,64.88,64.89,58600.0,38.4587,38.4647,38.4528,38.4587,58600.0
2013-01-09 15:40:00,64.89,64.98,64.87,64.95,124400.0,38.4587,38.5121,38.4469,38.4943,124400.0
2013-01-09 15:50:00,64.95,65.02,64.94,65.01,193200.0,38.4943,38.5358,38.4884,38.5299,193200.0
2013-01-10 09:30:00,65.09,65.16,64.85,65.01,89500.0,38.5773,38.6188,38.435,38.5299,89500.0
2013-01-10 09:40:00,65.02,65.18,65.02,65.15,57900.0,38.5358,38.6306,38.5358,38.6128,57900.0
2013-01-10 09:50:00,65.15,65.2,65.06,65.07,28000.0,38.6128,38.6425,38.5595,38.5654,28000.0
2013-01-10 10:00:00,65.07,65.15,65.0,65.13,89000.0,38.5654,38.6128,38.5239,38.601,89000.0
2013-01-10 10:10:00,65.14,65.2,65.09,65.19,44900.0,38.6069,38.6425,38.5773,38.6365,44900.0
2013-01-10 10:20:00,65.18,65.25,65.14,65.17,52400.0,38.6306,38.6721,38.6069,38.6247,52400.0
2013-01-10 10:30:00,65.16,65.16,65.04,65.09,84800.0,38.6188,38.6188,38.5476,38.5773,84800.0
2013-01-10 10:40:00,65.1,65.17,65.06,65.08,54900.0,38.5832,38.6247,38.5595,38.5714,54900.0
2013-01-10 10:50:00,65.1,65.17,65.07,65.07,38200.0,38.5832,38.6247,38.5654,38.5654,38200.0
2013-01-10 11:00:00,65.07,65.18,65.06,65.16,30800.0,38.5654,38.6306,38.5595,38.6188,30800.0
2013-01-10 11:10:00,65.15,65.16,65.05,65.16,35300.0,38.6128,38.6188,38.5536,38.6188,35300.0
2013-01-10 11:20:00,65.15,65.2,65.13,65.2,32100.0,38.6128,38.6425,38.601,38.6425,32100.0
2013-01-10 11:30:00,65.2,65.2,65.08,65.1,45400.0,38.6425,38.6425,38.5714,38.5832,45400.0
2013-01-10 11:40:00,65.1,65.18,65.08,65.15,35900.0,38.5832,38.6306,38.5714,38.6128,35900.0
2013-01-10 11:50:00,65.14,65.23,65.13,65.2,40200.0,38.6069,38.6603,38.601,38.6425,40200.0
2013-01-10 12:00:00,65.2,65.24,65.16,65.2,49600.0,38.6425,38.6662,38.6188,38.6425,49600.0
2013-01-10 12:10:00,65.19,65.22,65.17,65.18,41300.0,38.6365,38.6543,38.6247,38.6306,41300.0
2013-01-10 12:20:00,65.17,65.22,65.15,65.19,39300.0,38.6247,38.6543,38.6128,38.6365,39300.0
2013-01-10 12:30:00,65.19,65.22,65.16,65.16,26900.0,38.6365,38.6543,38.6188,38.6188,26900.0
2013-01-10 12:40:00,65.17,65.19,65.12,65.14,50400.0,38.6247,38.6365,38.5951,38.6069,50400.0
2013-01-10 12:50:00,65.15,65.25,65.13,65.24,87800.0,38.6128,38.6721,38.601,38.6662,87800.0
2013-01-10 13:00:00,65.24,65.25,65.16,65.18,45900.0,38.6662,38.6721,38.6188,38.6306,45900.0
2013-01-10 13:10:00,65.18,65.18,65.14,65.16,17500.0,38.6306,38.6306,38.6069,38.6188,17500.0
2013-01-10 13:20:00,65.15,65.17,65.12,65.12,22300.0,38.6128,38.6247,38.5951,38.5951,22300.0
2013-01-10 13:30:00,65.12,65.13,65.09,65.1,30500.0,38.5951,38.601,38.5773,38.5832,30500.0
2013-01-10 13:40:00,65.11,65.13,65.06,65.07,18600.0,38.5891,38.601,38.5595,38.5654,18600.0
2013-01-10 13:50:00,65.07,65.09,65.02,65.07,35600.0,38.5654,38.5773,38.5358,38.5654,35600.0
2013-01-10 14:00:00,65.07,65.12,65.05,65.11,62800.0,38.5654,38.5951,38.5536,38.5891,62800.0
2013-01-10 14:10:00,65.12,65.17,65.1,65.13,53800.0,38.5951,38.6247,38.5832,38.601,53800.0
2013-01-10 14:20:00,65.13,65.15,65.09,65.15,26500.0,38.601,38.6128,38.5773,38.6128,26500.0
2013-01-10 14:30:00,65.14,65.19,65.13,65.15,56700.0,38.6069,38.6365,38.601,38.6128,56700.0
2013-01-10 14:40:00,65.16,65.22,65.15,65.19,29900.0,38.6188,38.6543,38.6128,38.6365,29900.0
2013-01-10 14:50:00,65.2,65.24,65.16,65.17,68900.0,38.6425,38.6662,38.6188,38.6247,68900.0
2013-01-10 15:00:00,65.18,65.25,65.17,65.21,38800.0,38.6306,38.6721,38.6247,38.6484,38800.0
2013-01-10 15:10:00,65.21,65.25,65.19,65.23,77900.0,38.6484,38.6721,38.6365,38.6603,77900.0
2013-01-10 15:20:00,65.23,65.25,65.18,65.21,113700.0,38.6603,38.6721,38.6306,38.6484,113700.0
2013-01-10 15:30:00,65.21,65.3,65.21,65.29,148700.0,38.6484,38.7017,38.6484,38.6958,148700.0
2013-01-10 15:40:00,65.28,65.33,65.24,65.29,143700.0,38.6899,38.7195,38.6662,38.6958,143700.0
2013-01-10 15:50:00,65.3,65.38,65.29,65.38,267600.0,38.7017,38.7492,38.6958,38.7492,267600.0
2013-01-11 09:30:00,65.38,65.61,65.26,65.58,85700.0,38.7492,38.8855,38.678,38.8677,85700.0
2013-01-11 09:40:00,65.58,65.58,65.37,65.44,32600.0,38.8677,38.8677,38.7432,38.7847,32600.0
2013-01-11 09:50:00,65.43,65.57,65.39,65.52,55400.0,38.7788,38.8618,38.7551,38.8321,55400.0
2013-01-11 10:00:00,65.52,65.55,65.42,65.49,67000.0,38.8321,38.8499,38.7729,38.8144,67000.0
2013-01-11 10:10:00,65.49,65.52,65.42,65.47,76500.0,38.8144,38.8321,38.7729,38.8025,76500.0
2013-01-11 10:20:00,65.5,65.6,65.49,65.58,58700.0,38.8203,38.8795,38.8144,38.8677,58700.0
2013-01-11 10:30:00,65.59,65.69,65.53,65.67,148100.0,38.8736,38.9329,38.8381,38.921,148100.0
2013-01-11 10:40:00,65.68,65.77,65.66,65.76,70900.0,38.927,38.9803,38.9151,38.9744,70900.0
2013-01-11 10:50:00,65.77,65.77,65.66,65.66,51700.0,38.9803,38.9803,38.9151,38.9151,51700.0
2013-01-11 11:00:00,65.65,65.66,65.6,65.65,37300.0,38.9092,38.9151,38.8795,38.9092,37300.0
2013-01-11 11:10:00,65.65,65.71,65.6,65.67,75600.0,38.9092,38.9447,38.8795,38.921,75600.0
2013-01-11 11:20:00,65.67,65.71,65.65,65.67,101100.0,38.921,38.9447,38.9092,38.921,101100.0
2013-01-11 11:30:00,65.67,65.69,65.62,65.62,46000.0,38.921,38.9329,38.8914,38.8914,46000.0
2013-01-11 11:40:00,65.61,65.66,65.56,65.66,56600.0,38.8855,38.9151,38.8558,38.9151,56600.0
2013-01-11 11:50:00,65.64,65.69,65.62,65.65,35400.0,38.9033,38.9329,38.8914,38.9092,35400.0
2013-01-11 12:00:00,65.65,65.65,65.53,65.61,36100.0,38.9092,38.9092,38.8381,38.8855,36100.0
2013-01-11 12:10:00,65.6,65.65,65.57,65.59,33200.0,38.8795,38.9092,38.8618,38.8736,33200.0
2013-01-11 12:20:00,65.58,65.62,65.56,65.56,24600.0,38.8677,38.8914,38.8558,38.8558,24600.0
2013-01-11 12:30:00,65.55,65.57,65.52,65.54,12300.0,38.8499,38.8618,38.8321,38.844,12300.0
2013-01-11 12:40:00,65.54,65.55,65.5,65.51,10400.0,38.844,38.8499,38.8203,38.8262,10400.0
2013-01-11 12:50:00,65.52,65.54,65.49,65.5,18500.0,38.8321,38.844,38.8144,38.8203,18500.0
2013-01-11 13:00:00,65.5,65.54,65.47,65.47,17300.0,38.8203,38.844,38.8025,38.8025,17300.0
2013-01-11 13:10:00,65.46,65.49,65.44,65.45,17600.0,38.7966,38.8144,38.7847,38.7906,17600.0
2013-01-11 13:20:00,65.45,65.46,65.43,65.44,27400.0,38.7906,38.7966,38.7788,38.7847,27400.0
2013-01-11 13:30:00,65.43,65.48,65.43,65.48,17800.0,38.7788,38.8084,38.7788,38.8084,17800.0
2013-01-11 13:40:00,65.49,65.51,65.44,65.49,40700.0,38.8144,38.8262,38.7847,38.8144,40700.0
2013-01-11 13:50:00,65.5,65.55,65.5,65.51,41100.0,38.8203,38.8499,38.8203,38.8262,41100.0
2013-01-11 14:00:00,65.51,65.58,65.5,65.58,39700.0,38.8262,38.8677,38.8203,38.8677,39700.0
2013-01-11 14:10:00,65.58,65.65,65.57,65.6,44200.0,38.8677,38.9092,38.8618,38.8795,44200.0
2013-01-11 14:20:00,65.61,65.65,65.6,65.65,22300.0,38.8855,38.9092,38.8795,38.9092,22300.0
2013-01-11 14:30:00,65.64,65.69,65.64,65.65,35400.0,38.9033,38.9329,38.9033,38.9092,35400.0
2013-01-11 14:40:00,65.66,65.67,65.61,65.61,20100.0,38.9151,38.921,38.8855,38.8855,20100.0
2013-01-11 14:50:00,65.61,65.68,65.61,65.67,36900.0,38.8855,38.927,38.8855,38.921,36900.0
2013-01-11 15:00:00,65.66,65.67,65.62,65.67,60800.0,38.9151,38.921,38.8914,38.921,60800.0
2013-01-11 15:10:00,65.66,65.67,65.63,65.67,29400.0,38.9151,38.921,38.8973,38.921,29400.0
2013-01-11 15:20:00,65.66,65.74,65.66,65.72,49500.0,38.9151,38.9625,38.9151,38.9507,49500.0
2013-01-11 15:30:00,65.72,65.77,65.71,65.73,87100.0,38.9507,38.9803,38.9447,38.9566,87100.0
2013-01-11 15:40:00,65.73,65.78,65.71,65.76,86500.0,38.9566,38.9862,38.9447,38.9744,86500.0
2013-01-11 15:50:00,65.75,65.77,65.69,65.7,218800.0,38.9684,38.9803,38.9329,38.9388,218800.0
2013-01-14 09:30:00,65.7,65.7,65.37,65.55,112800.0,38.9388,38.9388,38.7432,38.8499,112800.0
2013-01-14 09:40:00,65.57,65.6,65.5,65.55,145400.0,38.8618,38.8795,38.8203,38.8499,145400.0
2013-01-14 09:50:00,65.52,65.57,65.45,65.47,61100.0,38.8321,38.8618,38.7906,38.8025,61100.0
2013-01-14 10:00:00,65.47,65.51,65.39,65.45,48400.0,38.8025,38.8262,38.7551,38.7906,48400.0
2013-01-14 10:10:00,65.44,65.49,65.31,65.31,103800.0,38.7847,38.8144,38.7077,38.7077,103800.0
2013-01-14 10:20:00,65.32,65.39,65.31,65.37,60700.0,38.7136,38.7551,38.7077,38.7432,60700.0
2013-01-14 10:30:00,65.37,65.45,65.34,65.43,91400.0,38.7432,38.7906,38.7255,38.7788,91400.0
2013-01-14 10:40:00,65.44,65.52,65.39,65.48,90700.0,38.7847,38.8321,38.7551,38.8084,90700.0
2013-01-14 10:50:00,65.47,65.55,65.42,65.47,61700.0,38.8025,38.8499,38.7729,38.8025,61700.0
2013-01-14 11:00:00,65.46,65.49,65.43,65.45,65600.0,38.7966,38.8144,38.7788,38.7906,65600.0
2013-01-14 11:10:00,65.45,65.5,65.37,65.37,39200.0,38.7906,38.8203,38.7432,38.7432,39200.0
2013-01-14 11:20:00,65.38,65.51,65.38,65.48,59700.0,38.7492,38.8262,38.7492,38.8084,59700.0
2013-01-14 11:30:00,65.48,65.52,65.46,65.5,44200.0,38.8084,38.8321,38.7966,38.8203,44200.0
2013-01-14 11:40:00,65.5,65.58,65.49,65.56,37100.0,38.8203,38.8677,38.8144,38.8558,37100.0
2013-01-14 11:50:00,65.55,65.56,65.51,65.53,32200.0,38.8499,38.8558,38.8262,38.8381,32200.0
2013-01-14 12:00:00,65.55,65.58,65.53,65.57,24900.0,38.8499,38.8677,38.8381,38.8618,24900.0
2013-01-14 12:10:00,65.58,65.58,65.47,65.51,29600.0,38.8677,38.8677,38.8025,38.8262,29600.0
2013-01-14 12:20:00,65.51,65.57,65.51,65.53,54800.0,38.8262,38.8618,38.8262,38.8381,54800.0
2013-01-14 12:30:00,65.53,65.59,65.52,65.58,55300.0,38.8381,38.8736,38.8321,38.8677,55300.0
2013-01-14 12:40:00,65.58,65.6,65.54,65.57,47600.0,38.8677,38.8795,38.844,38.8618,47600.0
2013-01-14 12:50:00,65.57,65.58,65.5,65.51,30900.0,38.8618,38.8677,38.8203,38.8262,30900.0
2013-01-14 13:00:00,65.51,65.56,65.51,65.52,23200.0,38.8262,38.8558,38.8262,38.8321,23200.0
2013-01-14 13:10:00,65.52,65.58,65.52,65.56,23000.0,38.8321,38.8677,38.8321,38.8558,23000.0
2013-01-14 13:20:00,65.57,65.57,65.53,65.54,17900.0,38.8618,38.8618,38.8381,38.844,17900.0
2013-01-14 13:30:00,65.54,65.54,65.5,65.51,26500.0,38.844,38.844,38.8203,38.8262,26500.0
2013-01-14 13:40:00,65.52,65.53,65.48,65.49,21400.0,38.8321,38.8381,38.8084,38.8144,21400.0
2013-01-14 13:50:00,65.49,65.51,65.48,65.51,25700.0,38.8144,38.8262,38.8084,38.8262,25700.0
2013-01-14 14:00:00,65.5,65.56,65.47,65.47,34900.0,38.8203,38.8558,38.8025,38.8025,34900.0
2013-01-14 14:10:00,65.48,65.49,65.43,65.45,85700.0,38.8084,38.8144,38.7788,38.7906,85700.0
2013-01-14 14:20:00,65.46,65.46,65.43,65.45,40100.0,38.7966,38.7966,38.7788,38.7906,40100.0
2013-01-14 14:30:00,65.44,65.46,65.4,65.42,75900.0,38.7847,38.7966,38.761,38.7729,75900.0
2013-01-14 14:40:00,65.41,65.43,65.38,65.41,57900.0,38.7669,38.7788,38.7492,38.7669,57900.0
2013-01-14 14:50:00,65.41,65.42,65.39,65.42,55200.0,38.7669,38.7729,38.7551,38.7729,55200.0
2013-01-14 15:00:00,65.42,65.48,65.41,65.46,32400.0,38.7729,38.8084,38.7669,38.7966,32400.0
2013-01-14 15:10:00,65.47,65.49,65.43,65.45,58100.0,38.8025,38.8144,38.7788,38.7906,58100.0
2013-01-14 15:20:00,65.46,65.5,65.44,65.44,48200.0,38.7966,38.8203,38.7847,38.7847,48200.0
2013-01-14 15:30:00,65.45,65.47,65.37,65.4,87500.0,38.7906,38.8025,38.7432,38.761,87500.0
2013-01-14 15:40:00,65.4,65.41,65.34,65.34,112900.0,38.761,38.7669,38.7255,38.7255,112900.0
2013-01-14 15:50:00,65.35,65.41,65.26,65.4,232600.0,38.7314,38.7669,38.678,38.761,232600.0
2013-01-15 09:30:00,65.39,65.64,65.28,65.3,154700.0,38.7551,38.9033,38.6899,38.7017,154700.0
2013-01-15 09:40:00,65.3,65.33,65.11,65.23,79600.0,38.7017,38.7195,38.5891,38.6603,79600.0
2013-01-15 09:50:00,65.23,65.32,65.16,65.24,48000.0,38.6603,38.7136,38.6188,38.6662,48000.0
2013-01-15 10:00:00,65.25,65.36,65.23,65.31,40200.0,38.6721,38.7373,38.6603,38.7077,40200.0
2013-01-15 10:10:00,65.31,65.39,65.28,65.39,26000.0,38.7077,38.7551,38.6899,38.7551,26000.0
2013-01-15 10:20:00,65.38,65.38,65.24,65.26,28500.0,38.7492,38.7492,38.6662,38.678,28500.0
2013-01-15 10:30:00,65.25,65.42,65.24,65.4,35900.0,38.6721,38.7729,38.6662,38.761,35900.0
2013-01-15 10:40:00,65.39,65.51,65.36,65.47,125100.0,38.7551,38.8262,38.7373,38.8025,125100.0
2013-01-15 10:50:00,65.46,65.46,65.37,65.38,69400.0,38.7966,38.7966,38.7432,38.7492,69400.0
2013-01-15 11:00:00,65.38,65.43,65.35,65.39,63700.0,38.7492,38.7788,38.7314,38.7551,63700.0
2013-01-15 11:10:00,65.39,65.48,65.37,65.48,176300.0,38.7551,38.8084,38.7432,38.8084,176300.0
2013-01-15 11:20:00,65.48,65.49,65.4,65.48,46600.0,38.8084,38.8144,38.761,38.8084,46600.0
2013-01-15 11:30:00,65.47,65.58,65.47,65.55,71300.0,38.8025,38.8677,38.8025,38.8499,71300.0
2013-01-15 11:40:00,65.56,65.58,65.5,65.54,20400.0,38.8558,38.8677,38.8203,38.844,20400.0
2013-01-15 11:50:00,65.54,65.56,65.49,65.5,40700.0,38.844,38.8558,38.8144,38.8203,40700.0
2013-01-15 12:00:00,65.49,65.54,65.49,65.51,29800.0,38.8144,38.844,38.8144,38.8262,29800.0
2013-01-15 12:10:00,65.49,65.51,65.45,65.46,24000.0,38.8144,38.8262,38.7906,38.7966,24000.0
2013-01-15 12:20:00,65.47,65.47,65.42,65.43,20300.0,38.8025,38.8025,38.7729,38.7788,20300.0
2013-01-15 12:30:00,65.43,65.5,65.41,65.48,30400.0,38.7788,38.8203,38.7669,38.8084,30400.0
2013-01-15 12:40:00,65.49,65.52,65.47,65.5,27600.0,38.8144,38.8321,38.8025,38.8203,27600.0
2013-01-15 12:50:00,65.5,65.53,65.48,65.51,18100.0,38.8203,38.8381,38.8084,38.8262,18100.0
2013-01-15 13:00:00,65.51,65.55,65.51,65.53,28400.0,38.8262,38.8499,38.8262,38.8381,28400.0
2013-01-15 13:10:00,65.53,65.55,65.51,65.55,24000.0,38.8381,38.8499,38.8262,38.8499,24000.0
2013-01-15 13:20:00,65.56,65.62,65.54,65.61,291600.0,38.8558,38.8914,38.844,38.8855,291600.0
2013-01-15 13:30:00,65.61,65.66,65.57,65.65,64900.0,38.8855,38.9151,38.8618,38.9092,64900.0
2013-01-15 13:40:00,65.65,65.71,65.64,65.7,72400.0,38.9092,38.9447,38.9033,38.9388,72400.0
2013-01-15 13:50:00,65.7,65.74,65.66,65.66,56600.0,38.9388,38.9625,38.9151,38.9151,56600.0
2013-01-15 14:00:00,65.66,65.67,65.62,65.67,54300.0,38.9151,38.921,38.8914,38.921,54300.0
2013-01-15 14:10:00,65.67,65.72,65.67,65.7,32000.0,38.921,38.9507,38.921,38.9388,32000.0
2013-01-15 14:20:00,65.71,65.73,65.67,65.71,31600.0,38.9447,38.9566,38.921,38.9447,31600.0
2013-01-15 14:30:00,65.71,65.73,65.67,65.72,49700.0,38.9447,38.9566,38.921,38.9507,49700.0
2013-01-15 14:40:00,65.72,65.82,65.72,65.82,64900.0,38.9507,39.0099,38.9507,39.0099,64900.0
2013-01-15 14:50:00,65.8,65.88,65.8,65.83,74300.0,38.9981,39.0455,38.9981,39.0159,74300.0
2013-01-15 15:00:00,65.83,65.91,65.8,65.86,91400.0,39.0159,39.0633,38.9981,39.0336,91400.0
2013-01-15 15:10:00,65.86,65.86,65.8,65.84,76700.0,39.0336,39.0336,38.9981,39.0218,76700.0
2013-01-15 15:20:00,65.85,65.94,65.84,65.93,71600.0,39.0277,39.0811,39.0218,39.0751,71600.0
2013-01-15 15:30:00,65.93,66.04,65.93,66.02,175100.0,39.0751,39.1403,39.0751,39.1285,175100.0
2013-01-15 15:40:00,66.02,66.1,65.99,66.04,125800.0,39.1285,39.1759,39.1107,39.1403,125800.0
2013-01-15 15:50:00,66.04,66.07,65.98,66.04,284500.0,39.1403,39.1581,39.1048,39.1403,284500.0
2013-01-16 09:30:00,65.86,65.99,65.71,65.8,100200.0,39.0336,39.1107,38.9447,38.9981,100200.0
2013-01-16 09:40:00,65.8,65.85,65.6,65.76,64200.0,38.9981,39.0277,38.8795,38.9744,64200.0
2013-01-16 09:50:00,65.78,65.83,65.7,65.73,53400.0,38.9862,39.0159,38.9388,38.9566,53400.0
2013-01-16 10:00:00,65.75,65.9,65.75,65.78,78700.0,38.9684,39.0573,38.9684,38.9862,78700.0
2013-01-16 10:10:00,65.77,65.88,65.75,65.87,47800.0,38.9803,39.0455,38.9684,39.0396,47800.0
2013-01-16 10:20:00,65.86,65.86,65.72,65.76,60900.0,39.0336,39.0336,38.9507,38.9744,60900.0
2013-01-16 10:30:00,65.77,65.77,65.63,65.7,63100.0,38.9803,38.9803,38.8973,38.9388,63100.0
2013-01-16 10:40:00,65.7,65.71,65.63,65.69,43800.0,38.9388,38.9447,38.8973,38.9329,43800.0
2013-01-16 10:50:00,65.69,65.72,65.67,65.67,34600.0,38.9329,38.9507,38.921,38.921,34600.0
2013-01-16 11:00:00,65.67,65.67,65.59,65.6,31200.0,38.921,38.921,38.8736,38.8795,31200.0
2013-01-16 11:10:00,65.59,65.64,65.57,65.57,27200.0,38.8736,38.9033,38.8618,38.8618,27200.0
2013-01-16 11:20:00,65.57,65.64,65.56,65.6,30500.0,38.8618,38.9033,38.8558,38.8795,30500.0
2013-01-16 11:30:00,65.61,65.65,65.6,65.65,88200.0,38.8855,38.9092,38.8795,38.9092,88200.0
2013-01-16 11:40:00,65.64,65.67,65.63,65.65,23200.0,38.9033,38.921,38.8973,38.9092,23200.0
2013-01-16 11:50:00,65.65,65.65,65.6,65.61,32400.0,38.9092,38.9092,38.8795,38.8855,32400.0
2013-01-16 12:00:00,65.61,65.65,65.6,65.63,30200.0,38.8855,38.9092,38.8795,38.8973,30200.0
2013-01-16 12:10:00,65.62,65.63,65.58,65.59,42600.0,38.8914,38.8973,38.8677,38.8736,42600.0
2013-01-16 12:20:00,65.58,65.61,65.57,65.6,27900.0,38.8677,38.8855,38.8618,38.8795,27900.0
2013-01-16 12:30:00,65.6,65.69,65.59,65.69,74400.0,38.8795,38.9329,38.8736,38.9329,74400.0
2013-01-16 12:40:00,65.68,65.68,65.62,65.64,64900.0,38.927,38.927,38.8914,38.9033,64900.0
2013-01-16 12:50:00,65.65,65.73,65.64,65.71,28000.0,38.9092,38.9566,38.9033,38.9447,28000.0
2013-01-16 13:00:00,65.7,65.72,65.67,65.72,45900.0,38.9388,38.9507,38.921,38.9507,45900.0
2013-01-16 13:10:00,65.71,65.72,65.69,65.71,23900.0,38.9447,38.9507,38.9329,38.9447,23900.0
2013-01-16 13:20:00,65.71,65.73,65.69,65.7,17800.0,38.9447,38.9566,38.9329,38.9388,17800.0
2013-01-16 13:30:00,65.7,65.72,65.68,65.68,25100.0,38.9388,38.9507,38.927,38.927,25100.0
2013-01-16 13:40:00,65.69,65.71,65.63,65.64,21200.0,38.9329,38.9447,38.8973,38.9033,21200.0
2013-01-16 13:50:00,65.64,65.66,65.61,65.66,32600.0,38.9033,38.9151,38.8855,38.9151,32600.0
2013-01-16 14:00:00,65.66,65.67,65.6,65.61,20100.0,38.9151,38.921,38.8795,38.8855,20100.0
2013-01-16 14:10:00,65.6,65.6,65.56,65.56,16600.0,38.8795,38.8795,38.8558,38.8558,16600.0
2013-01-16 14:20:00,65.57,65.61,65.56,65.6,32800.0,38.8618,38.8855,38.8558,38.8795,32800.0
2013-01-16 14:30:00,65.61,65.61,65.52,65.54,33500.0,38.8855,38.8855,38.8321,38.844,33500.0
2013-01-16 14:40:00,65.54,65.56,65.52,65.55,18300.0,38.844,38.8558,38.8321,38.8499,18300.0
2013-01-16 14:50:00,65.56,65.57,65.55,65.56,21300.0,38.8558,38.8618,38.8499,38.8558,21300.0
2013-01-16 15:00:00,65.57,65.57,65.51,65.55,26800.0,38.8618,38.8618,38.8262,38.8499,26800.0
2013-01-16 15:10:00,65.54,65.61,65.54,65.61,42000.0,38.844,38.8855,38.844,38.8855,42000.0
2013-01-16 15:20:00,65.61,65.63,65.6,65.62,57600.0,38.8855,38.8973,38.8795,38.8914,57600.0
2013-01-16 15:30:00,65.63,65.68,65.62,65.68,85100.0,38.8973,38.927,38.8914,38.927,85100.0
2013-01-16 15:40:00,65.68,65.69,65.64,65.67,86500.0,38.927,38.9329,38.9033,38.921,86500.0
2013-01-16 15:50:00,65.67,65.74,65.64,65.72,294800.0,38.921,38.9625,38.9033,38.9507,294800.0
2013-01-17 09:30:00,66.0,66.0,65.81,65.87,82000.0,39.1166,39.1166,39.004,39.0396,82000.0
2013-01-17 09:40:00,65.86,65.91,65.8,65.8,60500.0,39.0336,39.0633,38.9981,38.9981,60500.0
2013-01-17 09:50:00,65.81,65.87,65.8,65.86,106200.0,39.004,39.0396,38.9981,39.0336,106200.0
2013-01-17 10:00:00,65.86,65.86,65.75,65.78,77400.0,39.0336,39.0336,38.9684,38.9862,77400.0
2013-01-17 10:10:00,65.78,65.86,65.78,65.83,91200.0,38.9862,39.0336,38.9862,39.0159,91200.0
2013-01-17 10:20:00,65.84,65.94,65.8,65.87,58600.0,39.0218,39.0811,38.9981,39.0396,58600.0
2013-01-17 10:30:00,65.86,65.88,65.82,65.85,45000.0,39.0336,39.0455,39.0099,39.0277,45000.0
2013-01-17 10:40:00,65.85,65.92,65.8,65.83,196500.0,39.0277,39.0692,38.9981,39.0159,196500.0
2013-01-17 10:50:00,65.84,65.9,65.79,65.9,164300.0,39.0218,39.0573,38.9922,39.0573,164300.0
2013-01-17 11:00:00,65.9,65.93,65.85,65.91,33800.0,39.0573,39.0751,39.0277,39.0633,33800.0
2013-01-17 11:10:00,65.91,66.04,65.88,65.97,77400.0,39.0633,39.1403,39.0455,39.0988,77400.0
2013-01-17 11:20:00,65.96,66.11,65.96,66.1,59000.0,39.0929,39.1818,39.0929,39.1759,59000.0
2013-01-17 11:30:00,66.1,66.15,66.05,66.09,58300.0,39.1759,39.2055,39.1463,39.17,58300.0
2013-01-17 11:40:00,66.08,66.16,66.06,66.15,23000.0,39.164,39.2114,39.1522,39.2055,23000.0
2013-01-17 11:50:00,66.16,66.18,66.1,66.15,30900.0,39.2114,39.2233,39.1759,39.2055,30900.0
2013-01-17 12:00:00,66.15,66.17,66.08,66.15,29300.0,39.2055,39.2174,39.164,39.2055,29300.0
2013-01-17 12:10:00,66.17,66.19,66.11,66.16,25900.0,39.2174,39.2292,39.1818,39.2114,25900.0
2013-01-17 12:20:00,66.17,66.3,66.14,66.29,44400.0,39.2174,39.2944,39.1996,39.2885,44400.0
2013-01-17 12:30:00,66.29,66.33,66.23,66.29,44700.0,39.2885,39.3122,39.2529,39.2885,44700.0
2013-01-17 12:40:00,66.29,66.34,66.27,66.33,24500.0,39.2885,39.3181,39.2766,39.3122,24500.0
2013-01-17 12:50:00,66.33,66.35,66.3,66.32,53900.0,39.3122,39.3241,39.2944,39.3063,53900.0
2013-01-17 13:00:00,66.32,66.37,66.32,66.34,20000.0,39.3063,39.3359,39.3063,39.3181,20000.0
2013-01-17 13:10:00,66.34,66.39,66.31,66.34,38200.0,39.3181,39.3478,39.3003,39.3181,38200.0
2013-01-17 13:20:00,66.32,66.33,66.29,66.31,23400.0,39.3063,39.3122,39.2885,39.3003,23400.0
2013-01-17 13:30:00,66.32,66.33,66.23,66.27,27600.0,39.3063,39.3122,39.2529,39.2766,27600.0
2013-01-17 13:40:00,66.27,66.32,66.27,66.27,14100.0,39.2766,39.3063,39.2766,39.2766,14100.0
2013-01-17 13:50:00,66.28,66.33,66.26,66.3,28900.0,39.2826,39.3122,39.2707,39.2944,28900.0
2013-01-17 14:00:00,66.3,66.37,66.28,66.29,34600.0,39.2944,39.3359,39.2826,39.2885,34600.0
2013-01-17 14:10:00,66.28,66.38,66.28,66.37,37100.0,39.2826,39.3418,39.2826,39.3359,37100.0
2013-01-17 14:20:00,66.38,66.39,66.32,66.32,27400.0,39.3418,39.3478,39.3063,39.3063,27400.0
2013-01-17 14:30:00,66.33,66.35,66.29,66.3,38200.0,39.3122,39.3241,39.2885,39.2944,38200.0
2013-01-17 14:40:00,66.31,66.33,66.25,66.25,34800.0,39.3003,39.3122,39.2648,39.2648,34800.0
2013-01-17 14:50:00,66.25,66.26,66.18,66.18,34600.0,39.2648,39.2707,39.2233,39.2233,34600.0
2013-01-17 15:00:00,66.19,66.25,66.17,66.23,27300.0,39.2292,39.2648,39.2174,39.2529,27300.0
2013-01-17 15:10:00,66.23,66.23,66.17,66.18,25900.0,39.2529,39.2529,39.2174,39.2233,25900.0
2013-01-17 15:20:00,66.17,66.18,66.11,66.15,50800.0,39.2174,39.2233,39.1818,39.2055,50800.0
2013-01-17 15:30:00,66.14,66.16,66.08,66.1,67900.0,39.1996,39.2114,39.164,39.1759,67900.0
2013-01-17 15:40:00,66.1,66.15,66.06,66.06,113000.0,39.1759,39.2055,39.1522,39.1522,113000.0
2013-01-17 15:50:00,66.06,66.11,66.03,66.03,185600.0,39.1522,39.1818,39.1344,39.1344,185600.0
2013-01-18 09:30:00,66.17,66.27,65.95,66.17,635100.0,39.2174,39.2766,39.087,39.2174,635100.0
2013-01-18 09:40:00,66.2,66.23,66.01,66.03,23500.0,39.2352,39.2529,39.1225,39.1344,23500.0
2013-01-18 09:50:00,66.02,66.07,65.94,66.06,37600.0,39.1285,39.1581,39.0811,39.1522,37600.0
2013-01-18 10:00:00,66.05,66.14,66.0,66.14,138600.0,39.1463,39.1996,39.1166,39.1996,138600.0
2013-01-18 10:10:00,66.14,66.27,66.14,66.2,73700.0,39.1996,39.2766,39.1996,39.2352,73700.0
2013-01-18 10:20:00,66.19,66.21,66.12,66.16,27300.0,39.2292,39.2411,39.1877,39.2114,27300.0
2013-01-18 10:30:00,66.16,66.23,66.15,66.19,42900.0,39.2114,39.2529,39.2055,39.2292,42900.0
2013-01-18 10:40:00,66.2,66.24,66.17,66.24,58000.0,39.2352,39.2589,39.2174,39.2589,58000.0
2013-01-18 10:50:00,66.24,66.31,66.24,66.25,35900.0,39.2589,39.3003,39.2589,39.2648,35900.0
2013-01-18 11:00:00,66.26,66.27,66.21,66.23,33300.0,39.2707,39.2766,39.2411,39.2529,33300.0
2013-01-18 11:10:00,66.23,66.27,66.17,66.25,43500.0,39.2529,39.2766,39.2174,39.2648,43500.0
2013-01-18 11:20:00,66.23,66.33,66.23,66.3,62400.0,39.2529,39.3122,39.2529,39.2944,62400.0
2013-01-18 11:30:00,66.3,66.37,66.28,66.37,57900.0,39.2944,39.3359,39.2826,39.3359,57900.0
2013-01-18 11:40:00,66.37,66.4,66.31,66.36,49900.0,39.3359,39.3537,39.3003,39.33,49900.0
2013-01-18 11:50:00,66.36,66.4,66.33,66.39,46100.0,39.33,39.3537,39.3122,39.3478,46100.0
2013-01-18 12:00:00,66.38,66.46,66.37,66.45,35000.0,39.3418,39.3892,39.3359,39.3833,35000.0
2013-01-18 12:10:00,66.45,66.53,66.45,66.5,83000.0,39.3833,39.4307,39.3833,39.413,83000.0
2013-01-18 12:20:00,66.49,66.51,66.38,66.38,31100.0,39.407,39.4189,39.3418,39.3418,31100.0
2013-01-18 12:30:00,66.38,66.4,66.32,66.4,18800.0,39.3418,39.3537,39.3063,39.3537,18800.0
2013-01-18 12:40:00,66.39,66.42,66.38,66.42,23200.0,39.3478,39.3655,39.3418,39.3655,23200.0
2013-01-18 12:50:00,66.41,66.48,66.41,66.45,34700.0,39.3596,39.4011,39.3596,39.3833,34700.0
2013-01-18 13:00:00,66.44,66.48,66.43,66.44,22500.0,39.3774,39.4011,39.3715,39.3774,22500.0
2013-01-18 13:10:00,66.44,66.48,66.43,66.46,21400.0,39.3774,39.4011,39.3715,39.3892,21400.0
2013-01-18 13:20:00,66.46,66.48,66.42,66.42,14500.0,39.3892,39.4011,39.3655,39.3655,14500.0
2013-01-18 13:30:00,66.42,66.42,66.4,66.41,22300.0,39.3655,39.3655,39.3537,39.3596,22300.0
2013-01-18 13:40:00,66.41,66.43,66.4,66.41,18500.0,39.3596,39.3715,39.3537,39.3596,18500.0
2013-01-18 13:50:00,66.41,66.42,66.39,66.4,26100.0,39.3596,39.3655,39.3478,39.3537,26100.0
2013-01-18 14:00:00,66.4,66.44,66.4,66.43,17600.0,39.3537,39.3774,39.3537,39.3715,17600.0
2013-01-18 14:10:00,66.44,66.44,66.41,66.42,25300.0,39.3774,39.3774,39.3596,39.3655,25300.0
2013-01-18 14:20:00,66.42,66.42,66.37,66.42,38600.0,39.3655,39.3655,39.3359,39.3655,38600.0
2013-01-18 14:30:00,66.42,66.43,66.4,66.42,14500.0,39.3655,39.3715,39.3537,39.3655,14500.0
2013-01-18 14:40:00,66.42,66.5,66.42,66.44,64600.0,39.3655,39.413,39.3655,39.3774,64600.0
2013-01-18 14:50:00,66.44,66.49,66.43,66.49,32400.0,39.3774,39.407,39.3715,39.407,32400.0
2013-01-18 15:00:00,66.5,66.53,66.48,66.52,48100.0,39.413,39.4307,39.4011,39.4248,48100.0
2013-01-18 15:10:00,66.53,66.59,66.52,66.54,97200.0,39.4307,39.4663,39.4248,39.4367,97200.0
2013-01-18 15:20:00,66.54,66.56,66.51,66.51,123200.0,39.4367,39.4485,39.4189,39.4189,123200.0
2013-01-18 15:30:00,66.51,66.57,66.51,66.56,127700.0,39.4189,39.4544,39.4189,39.4485,127700.0
2013-01-18 15:40:00,66.55,66.76,66.55,66.76,189300.0,39.4426,39.5671,39.4426,39.5671,189300.0
2013-01-18 15:50:00,66.74,66.81,66.74,66.81,428000.0,39.5552,39.5967,39.5552,39.5967,428000.0
2013-01-22 09:30:00,66.62,67.0,66.54,66.99,140700.0,39.4841,39.7093,39.4367,39.7034,140700.0
2013-01-22 09:40:00,66.99,67.14,66.96,67.06,82800.0,39.7034,39.7923,39.6856,39.7449,82800.0
2013-01-22 09:50:00,67.06,67.15,67.02,67.14,50800.0,39.7449,39.7982,39.7211,39.7923,50800.0
2013-01-22 10:00:00,67.14,67.14,66.97,67.04,67400.0,39.7923,39.7923,39.6915,39.733,67400.0
2013-01-22 10:10:00,67.03,67.04,66.94,67.0,65800.0,39.7271,39.733,39.6737,39.7093,65800.0
2013-01-22 10:20:00,67.0,67.03,66.94,66.94,57300.0,39.7093,39.7271,39.6737,39.6737,57300.0
2013-01-22 10:30:00,66.94,66.99,66.88,66.93,71700.0,39.6737,39.7034,39.6382,39.6678,71700.0
2013-01-22 10:40:00,66.93,66.99,66.91,66.95,47500.0,39.6678,39.7034,39.656,39.6797,47500.0
2013-01-22 10:50:00,66.95,67.0,66.94,66.95,40100.0,39.6797,39.7093,39.6737,39.6797,40100.0
2013-01-22 11:00:00,66.94,67.0,66.93,66.96,46800.0,39.6737,39.7093,39.6678,39.6856,46800.0
2013-01-22 11:10:00,66.96,67.11,66.96,67.11,49200.0,39.6856,39.7745,39.6856,39.7745,49200.0
2013-01-22 11:20:00,67.11,67.16,67.08,67.09,31600.0,39.7745,39.8041,39.7567,39.7626,31600.0
2013-01-22 11:30:00,67.08,67.09,67.03,67.07,29500.0,39.7567,39.7626,39.7271,39.7508,29500.0
2013-01-22 11:40:00,67.08,67.1,67.06,67.09,28600.0,39.7567,39.7686,39.7449,39.7626,28600.0
2013-01-22 11:50:00,67.1,67.14,67.08,67.12,30700.0,39.7686,39.7923,39.7567,39.7804,30700.0
2013-01-22 12:00:00,67.12,67.2,67.11,67.18,42400.0,39.7804,39.8278,39.7745,39.816,42400.0
2013-01-22 12:10:00,67.19,67.25,67.17,67.17,41700.0,39.8219,39.8575,39.81,39.81,41700.0
2013-01-22 12:20:00,67.18,67.23,67.16,67.21,29700.0,39.816,39.8456,39.8041,39.8338,29700.0
2013-01-22 12:30:00,67.21,67.23,67.19,67.23,41400.0,39.8338,39.8456,39.8219,39.8456,41400.0
2013-01-22 12:40:00,67.23,67.24,67.18,67.19,33900.0,39.8456,39.8515,39.816,39.8219,33900.0
2013-01-22 12:50:00,67.18,67.21,67.14,67.16,34400.0,39.816,39.8338,39.7923,39.8041,34400.0
2013-01-22 13:00:00,67.15,67.16,67.12,67.12,14800.0,39.7982,39.8041,39.7804,39.7804,14800.0
2013-01-22 13:10:00,67.12,67.16,67.12,67.15,16800.0,39.7804,39.8041,39.7804,39.7982,16800.0
2013-01-22 13:20:00,67.15,67.16,67.1,67.11,40700.0,39.7982,39.8041,39.7686,39.7745,40700.0
2013-01-22 13:30:00,67.11,67.14,67.08,67.08,24100.0,39.7745,39.7923,39.7567,39.7567,24100.0
2013-01-22 13:40:00,67.09,67.09,67.06,67.09,18200.0,39.7626,39.7626,39.7449,39.7626,18200.0
2013-01-22 13:50:00,67.1,67.12,67.08,67.09,26400.0,39.7686,39.7804,39.7567,39.7626,26400.0
2013-01-22 14:00:00,67.09,67.14,67.08,67.14,23700.0,39.7626,39.7923,39.7567,39.7923,23700.0
2013-01-22 14:10:00,67.15,67.16,67.1,67.15,26800.0,39.7982,39.8041,39.7686,39.7982,26800.0
2013-01-22 14:20:00,67.13,67.16,67.13,67.16,23800.0,39.7863,39.8041,39.7863,39.8041,23800.0
2013-01-22 14:30:00,67.15,67.16,67.11,67.12,41500.0,39.7982,39.8041,39.7745,39.7804,41500.0
2013-01-22 14:40:00,67.13,67.17,67.12,67.16,19700.0,39.7863,39.81,39.7804,39.8041,19700.0
2013-01-22 14:50:00,67.16,67.18,67.12,67.18,25500.0,39.8041,39.816,39.7804,39.816,25500.0
2013-01-22 15:00:00,67.18,67.2,67.12,67.18,116000.0,39.816,39.8278,39.7804,39.816,116000.0
2013-01-22 15:10:00,67.18,67.25,67.17,67.25,50300.0,39.816,39.8575,39.81,39.8575,50300.0
2013-01-22 15:20:00,67.24,67.29,67.22,67.27,62200.0,39.8515,39.8812,39.8397,39.8693,62200.0
2013-01-22 15:30:00,67.28,67.29,67.21,67.26,42400.0,39.8752,39.8812,39.8338,39.8634,42400.0
2013-01-22 15:40:00,67.26,67.26,67.2,67.23,90000.0,39.8634,39.8634,39.8278,39.8456,90000.0
2013-01-22 15:50:00,67.23,67.3,67.2,67.29,146200.0,39.8456,39.8871,39.8278,39.8812,146200.0
2013-01-23 09:30:00,67.17,67.21,66.8,67.01,150800.0,39.81,39.8338,39.5908,39.7152,150800.0
2013-01-23 09:40:00,67.02,67.03,66.88,66.91,30300.0,39.7211,39.7271,39.6382,39.656,30300.0
2013-01-23 09:50:00,66.9,66.99,66.8,66.95,85000.0,39.65,39.7034,39.5908,39.6797,85000.0
2013-01-23 10:00:00,66.95,67.06,66.81,67.06,78300.0,39.6797,39.7449,39.5967,39.7449,78300.0
2013-01-23 10:10:00,67.06,67.15,67.02,67.15,47700.0,39.7449,39.7982,39.7211,39.7982,47700.0
2013-01-23 10:20:00,67.15,67.15,67.03,67.07,52700.0,39.7982,39.7982,39.7271,39.7508,52700.0
2013-01-23 10:30:00,67.08,67.16,67.06,67.16,81800.0,39.7567,39.8041,39.7449,39.8041,81800.0
2013-01-23 10:40:00,67.15,67.24,67.13,67.22,92700.0,39.7982,39.8515,39.7863,39.8397,92700.0
2013-01-23 10:50:00,67.21,67.35,67.15,67.33,65200.0,39.8338,39.9167,39.7982,39.9049,65200.0
2013-01-23 11:00:00,67.34,67.47,67.33,67.45,98100.0,39.9108,39.9879,39.9049,39.976,98100.0
2013-01-23 11:10:00,67.44,67.45,67.33,67.36,83000.0,39.9701,39.976,39.9049,39.9227,83000.0
2013-01-23 11:20:00,67.34,67.35,67.29,67.3,50500.0,39.9108,39.9167,39.8812,39.8871,50500.0
2013-01-23 11:30:00,67.31,67.31,67.24,67.24,32700.0,39.893,39.893,39.8515,39.8515,32700.0
2013-01-23 11:40:00,67.24,67.26,67.21,67.24,34000.0,39.8515,39.8634,39.8338,39.8515,34000.0
2013-01-23 11:50:00,67.24,67.34,67.24,67.28,55600.0,39.8515,39.9108,39.8515,39.8752,55600.0
2013-01-23 12:00:00,67.28,67.28,67.22,67.23,24400.0,39.8752,39.8752,39.8397,39.8456,24400.0
2013-01-23 12:10:00,67.23,67.28,67.23,67.28,22700.0,39.8456,39.8752,39.8456,39.8752,22700.0
2013-01-23 12:20:00,67.29,67.3,67.27,67.3,12700.0,39.8812,39.8871,39.8693,39.8871,12700.0
2013-01-23 12:30:00,67.29,67.3,67.27,67.27,25000.0,39.8812,39.8871,39.8693,39.8693,25000.0
2013-01-23 12:40:00,67.27,67.3,67.26,67.28,18900.0,39.8693,39.8871,39.8634,39.8752,18900.0
2013-01-23 12:50:00,67.29,67.29,67.25,67.26,28300.0,39.8812,39.8812,39.8575,39.8634,28300.0
2013-01-23 13:00:00,67.26,67.28,67.22,67.24,26200.0,39.8634,39.8752,39.8397,39.8515,26200.0
2013-01-23 13:10:00,67.25,67.34,67.25,67.34,26200.0,39.8575,39.9108,39.8575,39.9108,26200.0
2013-01-23 13:20:00,67.34,67.36,67.32,67.34,24500.0,39.9108,39.9227,39.8989,39.9108,24500.0
2013-01-23 13:30:00,67.34,67.35,67.26,67.32,23200.0,39.9108,39.9167,39.8634,39.8989,23200.0
2013-01-23 13:40:00,67.32,67.37,67.31,67.37,21600.0,39.8989,39.9286,39.893,39.9286,21600.0
2013-01-23 13:50:00,67.36,67.41,67.35,67.4,21700.0,39.9227,39.9523,39.9167,39.9464,21700.0
2013-01-23 14:00:00,67.4,67.43,67.37,67.4,37000.0,39.9464,39.9641,39.9286,39.9464,37000.0
2013-01-23 14:10:00,67.4,67.42,67.39,67.41,23900.0,39.9464,39.9582,39.9404,39.9523,23900.0
2013-01-23 14:20:00,67.41,67.45,67.4,67.4,32300.0,39.9523,39.976,39.9464,39.9464,32300.0
2013-01-23 14:30:00,67.41,67.42,67.37,67.41,32000.0,39.9523,39.9582,39.9286,39.9523,32000.0
2013-01-23 14:40:00,67.41,67.41,67.35,67.36,27600.0,39.9523,39.9523,39.9167,39.9227,27600.0
2013-01-23 14:50:00,67.36,67.39,67.35,67.39,33400.0,39.9227,39.9404,39.9167,39.9404,33400.0
2013-01-23 15:00:00,67.39,67.4,67.36,67.38,34900.0,39.9404,39.9464,39.9227,39.9345,34900.0
2013-01-23 15:10:00,67.38,67.41,67.35,67.4,97600.0,39.9345,39.9523,39.9167,39.9464,97600.0
2013-01-23 15:20:00,67.4,67.41,67.35,67.4,55400.0,39.9464,39.9523,39.9167,39.9464,55400.0
2013-01-23 15:30:00,67.4,67.4,67.34,67.36,54400.0,39.9464,39.9464,39.9108,39.9227,54400.0
2013-01-23 15:40:00,67.35,67.35,67.29,67.31,71700.0,39.9167,39.9167,39.8812,39.893,71700.0
2013-01-23 15:50:00,67.31,67.41,67.27,67.41,197900.0,39.893,39.9523,39.8693,39.9523,197900.0
2013-01-24 09:30:00,67.48,67.63,67.26,67.42,145400.0,39.9938,40.0827,39.8634,39.9582,145400.0
2013-01-24 09:40:00,67.45,67.64,67.43,67.45,76800.0,39.976,40.0886,39.9641,39.976,76800.0
2013-01-24 09:50:00,67.42,67.57,67.38,67.46,53800.0,39.9582,40.0471,39.9345,39.9819,53800.0
2013-01-24 10:00:00,67.46,67.68,67.45,67.6,109200.0,39.9819,40.1123,39.976,40.0649,109200.0
2013-01-24 10:10:00,67.61,67.64,67.51,67.62,69300.0,40.0708,40.0886,40.0116,40.0768,69300.0
2013-01-24 10:20:00,67.63,67.65,67.53,67.63,54100.0,40.0827,40.0945,40.0234,40.0827,54100.0
2013-01-24 10:30:00,67.63,67.74,67.63,67.7,86500.0,40.0827,40.1479,40.0827,40.1242,86500.0
2013-01-24 10:40:00,67.7,67.77,67.66,67.73,117700.0,40.1242,40.1657,40.1005,40.1419,117700.0
2013-01-24 10:50:00,67.74,67.8,67.69,67.72,78800.0,40.1479,40.1834,40.1182,40.136,78800.0
2013-01-24 11:00:00,67.71,67.85,67.71,67.85,63100.0,40.1301,40.2131,40.1301,40.2131,63100.0
2013-01-24 11:10:00,67.84,67.95,67.82,67.95,98200.0,40.2071,40.2723,40.1953,40.2723,98200.0
2013-01-24 11:20:00,67.95,68.0,67.91,67.98,117100.0,40.2723,40.302,40.2486,40.2901,117100.0
2013-01-24 11:30:00,67.98,68.01,67.94,68.0,101700.0,40.2901,40.3079,40.2664,40.302,101700.0
2013-01-24 11:40:00,68.01,68.08,67.96,67.99,212100.0,40.3079,40.3494,40.2783,40.296,212100.0
2013-01-24 11:50:00,67.98,68.0,67.91,67.95,36000.0,40.2901,40.302,40.2486,40.2723,36000.0
2013-01-24 12:00:00,67.96,67.97,67.88,67.89,78600.0,40.2783,40.2842,40.2308,40.2368,78600.0
2013-01-24 12:10:00,67.89,67.9,67.77,67.8,70800.0,40.2368,40.2427,40.1657,40.1834,70800.0
2013-01-24 12:20:00,67.81,67.84,67.78,67.81,52000.0,40.1894,40.2071,40.1716,40.1894,52000.0
2013-01-24 12:30:00,67.81,67.83,67.71,67.77,48100.0,40.1894,40.2012,40.1301,40.1657,48100.0
2013-01-24 12:40:00,67.76,67.85,67.75,67.78,64700.0,40.1597,40.2131,40.1538,40.1716,64700.0
2013-01-24 12:50:00,67.79,67.83,67.75,67.77,37300.0,40.1775,40.2012,40.1538,40.1657,37300.0
2013-01-24 13:00:00,67.76,67.83,67.75,67.8,46500.0,40.1597,40.2012,40.1538,40.1834,46500.0
2013-01-24 13:10:00,67.8,67.82,67.71,67.72,40000.0,40.1834,40.1953,40.1301,40.136,40000.0
2013-01-24 13:20:00,67.73,67.74,67.67,67.68,48600.0,40.1419,40.1479,40.1064,40.1123,48600.0
2013-01-24 13:30:00,67.67,67.68,67.58,67.64,60000.0,40.1064,40.1123,40.053,40.0886,60000.0
2013-01-24 13:40:00,67.61,67.67,67.6,67.6,21800.0,40.0708,40.1064,40.0649,40.0649,21800.0
2013-01-24 13:50:00,67.61,67.68,67.59,67.68,71000.0,40.0708,40.1123,40.059,40.1123,71000.0
2013-01-24 14:00:00,67.68,67.71,67.66,67.7,111500.0,40.1123,40.1301,40.1005,40.1242,111500.0
2013-01-24 14:10:00,67.7,67.7,67.67,67.68,34900.0,40.1242,40.1242,40.1064,40.1123,34900.0
2013-01-24 14:20:00,67.69,67.72,67.67,67.69,31900.0,40.1182,40.136,40.1064,40.1182,31900.0
2013-01-24 14:30:00,67.68,67.78,67.68,67.76,119800.0,40.1123,40.1716,40.1123,40.1597,119800.0
2013-01-24 14:40:00,67.77,67.82,67.73,67.82,32500.0,40.1657,40.1953,40.1419,40.1953,32500.0
2013-01-24 14:50:00,67.82,67.82,67.75,67.75,20700.0,40.1953,40.1953,40.1538,40.1538,20700.0
2013-01-24 15:00:00,67.76,67.81,67.73,67.8,49400.0,40.1597,40.1894,40.1419,40.1834,49400.0
2013-01-24 15:10:00,67.8,67.82,67.78,67.79,46900.0,40.1834,40.1953,40.1716,40.1775,46900.0
2013-01-24 15:20:00,67.8,67.82,67.77,67.79,80300.0,40.1834,40.1953,40.1657,40.1775,80300.0
2013-01-24 15:30:00,67.81,67.84,67.78,67.84,127800.0,40.1894,40.2071,40.1716,40.2071,127800.0
2013-01-24 15:40:00,67.83,67.87,67.82,67.86,93500.0,40.2012,40.2249,40.1953,40.219,93500.0
2013-01-24 15:50:00,67.87,67.89,67.79,67.79,289400.0,40.2249,40.2368,40.1775,40.1775,289400.0
2013-01-25 09:30:00,68.0,68.01,67.63,67.88,143900.0,40.302,40.3079,40.0827,40.2308,143900.0
2013-01-25 09:40:00,67.9,67.96,67.72,67.72,90200.0,40.2427,40.2783,40.136,40.136,90200.0
2013-01-25 09:50:00,67.74,67.75,67.5,67.55,115500.0,40.1479,40.1538,40.0056,40.0353,115500.0
2013-01-25 10:00:00,67.57,67.62,67.5,67.57,48200.0,40.0471,40.0768,40.0056,40.0471,48200.0
2013-01-25 10:10:00,67.57,67.63,67.52,67.59,39500.0,40.0471,40.0827,40.0175,40.059,39500.0
2013-01-25 10:20:00,67.6,67.61,67.45,67.5,77200.0,40.0649,40.0708,39.976,40.0056,77200.0
2013-01-25 10:30:00,67.52,67.54,67.43,67.52,40600.0,40.0175,40.0293,39.9641,40.0175,40600.0
2013-01-25 10:40:00,67.52,67.54,67.33,67.45,105100.0,40.0175,40.0293,39.9049,39.976,105100.0
2013-01-25 10:50:00,67.46,67.56,67.42,67.55,29100.0,39.9819,40.0412,39.9582,40.0353,29100.0
2013-01-25 11:00:00,67.54,67.57,67.48,67.53,32700.0,40.0293,40.0471,39.9938,40.0234,32700.0
2013-01-25 11:10:00,67.52,67.56,67.41,67.44,33000.0,40.0175,40.0412,39.9523,39.9701,33000.0
2013-01-25 11:20:00,67.44,67.52,67.41,67.46,22100.0,39.9701,40.0175,39.9523,39.9819,22100.0
2013-01-25 11:30:00,67.46,67.64,67.44,67.61,57900.0,39.9819,40.0886,39.9701,40.0708,57900.0
2013-01-25 11:40:00,67.62,67.67,67.6,67.65,17200.0,40.0768,40.1064,40.0649,40.0945,17200.0
2013-01-25 11:50:00,67.65,67.68,67.63,67.63,19100.0,40.0945,40.1123,40.0827,40.0827,19100.0
2013-01-25 12:00:00,67.63,67.71,67.61,67.71,28800.0,40.0827,40.1301,40.0708,40.1301,28800.0
2013-01-25 12:10:00,67.69,67.79,67.69,67.79,34000.0,40.1182,40.1775,40.1182,40.1775,34000.0
2013-01-25 12:20:00,67.78,67.83,67.75,67.83,31700.0,40.1716,40.2012,40.1538,40.2012,31700.0
2013-01-25 12:30:00,67.83,67.87,67.81,67.81,17200.0,40.2012,40.2249,40.1894,40.1894,17200.0
2013-01-25 12:40:00,67.82,67.83,67.78,67.78,26500.0,40.1953,40.2012,40.1716,40.1716,26500.0
2013-01-25 12:50:00,67.78,67.82,67.75,67.81,24800.0,40.1716,40.1953,40.1538,40.1894,24800.0
2013-01-25 13:00:00,67.82,67.84,67.78,67.82,19500.0,40.1953,40.2071,40.1716,40.1953,19500.0
2013-01-25 13:10:00,67.82,67.87,67.79,67.83,15800.0,40.1953,40.2249,40.1775,40.2012,15800.0
2013-01-25 13:20:00,67.84,67.86,67.8,67.86,13100.0,40.2071,40.219,40.1834,40.219,13100.0
2013-01-25 13:30:00,67.85,67.86,67.8,67.82,9700.0,40.2131,40.219,40.1834,40.1953,9700.0
2013-01-25 13:40:00,67.83,67.87,67.81,67.82,12200.0,40.2012,40.2249,40.1894,40.1953,12200.0
2013-01-25 13:50:00,67.82,67.82,67.78,67.78,13500.0,40.1953,40.1953,40.1716,40.1716,13500.0
2013-01-25 14:00:00,67.79,67.85,67.79,67.84,18800.0,40.1775,40.2131,40.1775,40.2071,18800.0
2013-01-25 14:10:00,67.84,67.9,67.84,67.89,14400.0,40.2071,40.2427,40.2071,40.2368,14400.0
2013-01-25 14:20:00,67.89,67.9,67.82,67.84,23500.0,40.2368,40.2427,40.1953,40.2071,23500.0
2013-01-25 14:30:00,67.84,67.88,67.81,67.82,26200.0,40.2071,40.2308,40.1894,40.1953,26200.0
2013-01-25 14:40:00,67.83,67.83,67.78,67.79,27200.0,40.2012,40.2012,40.1716,40.1775,27200.0
2013-01-25 14:50:00,67.78,67.8,67.77,67.77,30200.0,40.1716,40.1834,40.1657,40.1657,30200.0
2013-01-25 15:00:00,67.78,67.81,67.75,67.79,53100.0,40.1716,40.1894,40.1538,40.1775,53100.0
2013-01-25 15:10:00,67.8,67.81,67.75,67.77,39600.0,40.1834,40.1894,40.1538,40.1657,39600.0
2013-01-25 15:20:00,67.78,67.81,67.77,67.8,51100.0,40.1716,40.1894,40.1657,40.1834,51100.0
2013-01-25 15:30:00,67.8,67.81,67.75,67.78,104900.0,40.1834,40.1894,40.1538,40.1716,104900.0
2013-01-25 15:40:00,67.77,67.81,67.68,67.77,108800.0,40.1657,40.1894,40.1123,40.1657,108800.0
2013-01-25 15:50:00,67.78,67.94,67.78,67.92,298000.0,40.1716,40.2664,40.1716,40.2546,298000.0
2013-01-28 09:30:00,68.05,68.1,67.77,67.81,110700.0,40.3316,40.3612,40.1657,40.1894,110700.0
2013-01-28 09:40:00,67.82,67.85,67.5,67.58,149600.0,40.1953,40.2131,40.0056,40.053,149600.0
2013-01-28 09:50:00,67.58,67.83,67.58,67.77,89000.0,40.053,40.2012,40.053,40.1657,89000.0
2013-01-28 10:00:00,67.76,67.77,67.59,67.63,76300.0,40.1597,40.1657,40.059,40.0827,76300.0
2013-01-28 10:10:00,67.63,67.72,67.59,67.6,77500.0,40.0827,40.136,40.059,40.0649,77500.0
2013-01-28 10:20:00,67.6,67.7,67.58,67.69,46200.0,40.0649,40.1242,40.053,40.1182,46200.0
2013-01-28 10:30:00,67.68,67.76,67.62,67.75,62900.0,40.1123,40.1597,40.0768,40.1538,62900.0
2013-01-28 10:40:00,67.74,67.81,67.7,67.79,44800.0,40.1479,40.1894,40.1242,40.1775,44800.0
2013-01-28 10:50:00,67.77,67.8,67.7,67.72,59000.0,40.1657,40.1834,40.1242,40.136,59000.0
2013-01-28 11:00:00,67.73,67.76,67.69,67.7,39600.0,40.1419,40.1597,40.1182,40.1242,39600.0
2013-01-28 11:10:00,67.7,67.81,67.7,67.76,52400.0,40.1242,40.1894,40.1242,40.1597,52400.0
2013-01-28 11:20:00,67.76,67.84,67.75,67.84,31500.0,40.1597,40.2071,40.1538,40.2071,31500.0
2013-01-28 11:30:00,67.85,67.89,67.83,67.84,30000.0,40.2131,40.2368,40.2012,40.2071,30000.0
2013-01-28 11:40:00,67.83,67.88,67.82,67.84,16900.0,40.2012,40.2308,40.1953,40.2071,16900.0
2013-01-28 11:50:00,67.85,67.89,67.82,67.84,27800.0,40.2131,40.2368,40.1953,40.2071,27800.0
2013-01-28 12:00:00,67.84,67.89,67.82,67.84,25600.0,40.2071,40.2368,40.1953,40.2071,25600.0
2013-01-28 12:10:00,67.85,67.88,67.8,67.88,21600.0,40.2131,40.2308,40.1834,40.2308,21600.0
2013-01-28 12:20:00,67.87,67.87,67.75,67.82,44000.0,40.2249,40.2249,40.1538,40.1953,44000.0
2013-01-28 12:30:00,67.82,67.83,67.73,67.77,26900.0,40.1953,40.2012,40.1419,40.1657,26900.0
2013-01-28 12:40:00,67.77,67.78,67.75,67.75,21800.0,40.1657,40.1716,40.1538,40.1538,21800.0
2013-01-28 12:50:00,67.75,67.83,67.75,67.8,23400.0,40.1538,40.2012,40.1538,40.1834,23400.0
2013-01-28 13:00:00,67.8,67.83,67.72,67.73,39700.0,40.1834,40.2012,40.136,40.1419,39700.0
2013-01-28 13:10:00,67.73,67.73,67.68,67.69,53600.0,40.1419,40.1419,40.1123,40.1182,53600.0
2013-01-28 13:20:00,67.69,67.73,67.68,67.7,30600.0,40.1182,40.1419,40.1123,40.1242,30600.0
2013-01-28 13:30:00,67.71,67.78,67.69,67.75,82100.0,40.1301,40.1716,40.1182,40.1538,82100.0
2013-01-28 13:40:00,67.76,67.77,67.71,67.73,54400.0,40.1597,40.1657,40.1301,40.1419,54400.0
2013-01-28 13:50:00,67.73,67.74,67.69,67.72,46300.0,40.1419,40.1479,40.1182,40.136,46300.0
2013-01-28 14:00:00,67.71,67.74,67.71,67.73,42600.0,40.1301,40.1479,40.1301,40.1419,42600.0
2013-01-28 14:10:00,67.72,67.73,67.66,67.7,55700.0,40.136,40.1419,40.1005,40.1242,55700.0
2013-01-28 14:20:00,67.7,67.76,67.67,67.75,42200.0,40.1242,40.1597,40.1064,40.1538,42200.0
2013-01-28 14:30:00,67.76,67.78,67.74,67.75,28600.0,40.1597,40.1716,40.1479,40.1538,28600.0
2013-01-28 14:40:00,67.75,67.82,67.72,67.79,67500.0,40.1538,40.1953,40.136,40.1775,67500.0
2013-01-28 14:50:00,67.8,67.82,67.77,67.79,23200.0,40.1834,40.1953,40.1657,40.1775,23200.0
2013-01-28 15:00:00,67.8,67.84,67.72,67.73,46200.0,40.1834,40.2071,40.136,40.1419,46200.0
2013-01-28 15:10:00,67.73,67.79,67.72,67.76,27900.0,40.1419,40.1775,40.136,40.1597,27900.0
2013-01-28 15:20:00,67.76,67.8,67.71,67.77,51900.0,40.1597,40.1834,40.1301,40.1657,51900.0
2013-01-28 15:30:00,67.77,67.79,67.71,67.74,78500.0,40.1657,40.1775,40.1301,40.1479,78500.0
2013-01-28 15:40:00,67.73,67.73,67.69,67.7,218100.0,40.1419,40.1419,40.1182,40.1242,218100.0
2013-01-28 15:50:00,67.7,67.71,67.63,67.64,305400.0,40.1242,40.1301,40.0827,40.0886,305400.0
2013-01-29 09:30:00,67.72,67.86,67.56,67.82,69600.0,40.136,40.219,40.0412,40.1953,69600.0
2013-01-29 09:40:00,67.83,67.85,67.65,67.79,57900.0,40.2012,40.2131,40.0945,40.1775,57900.0
2013-01-29 09:50:00,67.79,67.86,67.75,67.8,43500.0,40.1775,40.219,40.1538,40.1834,43500.0
2013-01-29 10:00:00,67.8,67.9,67.75,67.86,74400.0,40.1834,40.2427,40.1538,40.219,74400.0
2013-01-29 10:10:00,67.86,67.95,67.84,67.95,64600.0,40.219,40.2723,40.2071,40.2723,64600.0
2013-01-29 10:20:00,67.95,68.0,67.93,67.99,42300.0,40.2723,40.302,40.2605,40.296,42300.0
2013-01-29 10:30:00,67.98,68.0,67.93,68.0,66400.0,40.2901,40.302,40.2605,40.302,66400.0
2013-01-29 10:40:00,67.99,68.0,67.94,68.0,58100.0,40.296,40.302,40.2664,40.302,58100.0
2013-01-29 10:50:00,68.0,68.02,67.93,67.93,68100.0,40.302,40.3138,40.2605,40.2605,68100.0
2013-01-29 11:00:00,67.93,67.97,67.92,67.93,39700.0,40.2605,40.2842,40.2546,40.2605,39700.0
2013-01-29 11:10:00,67.93,67.98,67.9,67.94,52200.0,40.2605,40.2901,40.2427,40.2664,52200.0
2013-01-29 11:20:00,67.95,68.03,67.94,68.02,43000.0,40.2723,40.3197,40.2664,40.3138,43000.0
2013-01-29 11:30:00,68.02,68.1,68.01,68.06,90100.0,40.3138,40.3612,40.3079,40.3375,90100.0
2013-01-29 11:40:00,68.07,68.07,67.99,68.03,74200.0,40.3435,40.3435,40.296,40.3197,74200.0
2013-01-29 11:50:00,68.03,68.09,68.03,68.04,22800.0,40.3197,40.3553,40.3197,40.3257,22800.0
2013-01-29 12:00:00,68.06,68.13,68.04,68.12,29900.0,40.3375,40.379,40.3257,40.3731,29900.0
2013-01-29 12:10:00,68.11,68.15,68.1,68.15,36500.0,40.3672,40.3909,40.3612,40.3909,36500.0
2013-01-29 12:20:00,68.15,68.15,68.08,68.1,33700.0,40.3909,40.3909,40.3494,40.3612,33700.0
2013-01-29 12:30:00,68.09,68.12,68.07,68.1,32300.0,40.3553,40.3731,40.3435,40.3612,32300.0
2013-01-29 12:40:00,68.11,68.13,68.09,68.09,24700.0,40.3672,40.379,40.3553,40.3553,24700.0
2013-01-29 12:50:00,68.09,68.1,68.03,68.05,64700.0,40.3553,40.3612,40.3197,40.3316,64700.0
2013-01-29 13:00:00,68.05,68.06,68.0,68.0,56800.0,40.3316,40.3375,40.302,40.302,56800.0
2013-01-29 13:10:00,68.01,68.05,67.98,68.03,38600.0,40.3079,40.3316,40.2901,40.3197,38600.0
2013-01-29 13:20:00,68.05,68.06,68.01,68.01,28500.0,40.3316,40.3375,40.3079,40.3079,28500.0
2013-01-29 13:30:00,68.01,68.04,67.99,68.0,65100.0,40.3079,40.3257,40.296,40.302,65100.0
2013-01-29 13:40:00,68.0,68.03,67.99,68.01,81200.0,40.302,40.3197,40.296,40.3079,81200.0
2013-01-29 13:50:00,68.01,68.04,67.99,68.0,29000.0,40.3079,40.3257,40.296,40.302,29000.0
2013-01-29 14:00:00,68.0,68.03,67.99,68.01,32600.0,40.302,40.3197,40.296,40.3079,32600.0
2013-01-29 14:10:00,68.01,68.03,67.99,67.99,32600.0,40.3079,40.3197,40.296,40.296,32600.0
2013-01-29 14:20:00,67.99,68.01,67.99,68.0,22100.0,40.296,40.3079,40.296,40.302,22100.0
2013-01-29 14:30:00,68.0,68.02,67.99,68.0,32000.0,40.302,40.3138,40.296,40.302,32000.0
2013-01-29 14:40:00,67.99,68.0,67.97,67.99,38100.0,40.296,40.302,40.2842,40.296,38100.0
2013-01-29 14:50:00,67.98,67.99,67.95,67.96,49100.0,40.2901,40.296,40.2723,40.2783,49100.0
2013-01-29 15:00:00,67.97,67.99,67.94,67.96,50300.0,40.2842,40.296,40.2664,40.2783,50300.0
2013-01-29 15:10:00,67.97,68.0,67.94,67.95,55100.0,40.2842,40.302,40.2664,40.2723,55100.0
2013-01-29 15:20:00,67.95,67.98,67.94,67.96,49700.0,40.2723,40.2901,40.2664,40.2783,49700.0
2013-01-29 15:30:00,67.95,68.01,67.94,67.99,67500.0,40.2723,40.3079,40.2664,40.296,67500.0
2013-01-29 15:40:00,67.98,67.98,67.93,67.94,67100.0,40.2901,40.2901,40.2605,40.2664,67100.0
2013-01-29 15:50:00,67.93,68.04,67.91,67.98,173200.0,40.2605,40.3257,40.2486,40.2901,173200.0
2013-01-30 09:30:00,68.25,68.44,67.96,68.22,210600.0,40.4501,40.5627,40.2783,40.4324,210600.0
2013-01-30 09:40:00,68.21,68.44,68.21,68.34,127700.0,40.4264,40.5627,40.4264,40.5035,127700.0
2013-01-30 09:50:00,68.33,68.41,68.22,68.23,93600.0,40.4976,40.545,40.4324,40.4383,93600.0
2013-01-30 10:00:00,68.22,68.36,68.19,68.29,58100.0,40.4324,40.5153,40.4146,40.4738,58100.0
2013-01-30 10:10:00,68.29,68.38,68.28,68.34,90400.0,40.4738,40.5272,40.4679,40.5035,90400.0
2013-01-30 10:20:00,68.34,68.35,68.27,68.3,48400.0,40.5035,40.5094,40.462,40.4798,48400.0
2013-01-30 10:30:00,68.3,68.35,68.23,68.29,59900.0,40.4798,40.5094,40.4383,40.4738,59900.0
2013-01-30 10:40:00,68.29,68.37,68.27,68.34,60400.0,40.4738,40.5213,40.462,40.5035,60400.0
2013-01-30 10:50:00,68.32,68.37,68.31,68.33,41900.0,40.4916,40.5213,40.4857,40.4976,41900.0
2013-01-30 11:00:00,68.34,68.37,68.32,68.36,59100.0,40.5035,40.5213,40.4916,40.5153,59100.0
2013-01-30 11:10:00,68.37,68.38,68.3,68.32,28700.0,40.5213,40.5272,40.4798,40.4916,28700.0
2013-01-30 11:20:00,68.31,68.34,68.27,68.28,39200.0,40.4857,40.5035,40.462,40.4679,39200.0
2013-01-30 11:30:00,68.27,68.36,68.27,68.34,60100.0,40.462,40.5153,40.462,40.5035,60100.0
2013-01-30 11:40:00,68.34,68.38,68.33,68.36,47000.0,40.5035,40.5272,40.4976,40.5153,47000.0
2013-01-30 11:50:00,68.36,68.37,68.32,68.35,42600.0,40.5153,40.5213,40.4916,40.5094,42600.0
2013-01-30 12:00:00,68.35,68.42,68.34,68.35,95500.0,40.5094,40.5509,40.5035,40.5094,95500.0
2013-01-30 12:10:00,68.36,68.4,68.32,68.34,33700.0,40.5153,40.539,40.4916,40.5035,33700.0
2013-01-30 12:20:00,68.35,68.37,68.32,68.35,31600.0,40.5094,40.5213,40.4916,40.5094,31600.0
2013-01-30 12:30:00,68.35,68.41,68.35,68.41,32000.0,40.5094,40.545,40.5094,40.545,32000.0
2013-01-30 12:40:00,68.41,68.49,68.4,68.49,63800.0,40.545,40.5924,40.539,40.5924,63800.0
2013-01-30 12:50:00,68.49,68.49,68.45,68.48,69500.0,40.5924,40.5924,40.5687,40.5865,69500.0
2013-01-30 13:00:00,68.49,68.5,68.39,68.48,74500.0,40.5924,40.5983,40.5331,40.5865,74500.0
2013-01-30 13:10:00,68.47,68.48,68.38,68.44,64300.0,40.5805,40.5865,40.5272,40.5627,64300.0
2013-01-30 13:20:00,68.44,68.56,68.44,68.55,51400.0,40.5627,40.6339,40.5627,40.6279,51400.0
2013-01-30 13:30:00,68.55,68.62,68.54,68.6,83400.0,40.6279,40.6694,40.622,40.6576,83400.0
2013-01-30 13:40:00,68.6,68.6,68.52,68.57,81400.0,40.6576,40.6576,40.6102,40.6398,81400.0
2013-01-30 13:50:00,68.57,68.59,68.53,68.57,44400.0,40.6398,40.6516,40.6161,40.6398,44400.0
2013-01-30 14:00:00,68.58,68.59,68.55,68.55,59100.0,40.6457,40.6516,40.6279,40.6279,59100.0
2013-01-30 14:10:00,68.56,68.61,68.55,68.58,72900.0,40.6339,40.6635,40.6279,40.6457,72900.0
2013-01-30 14:20:00,68.57,68.6,68.48,68.57,54200.0,40.6398,40.6576,40.5865,40.6398,54200.0
2013-01-30 14:30:00,68.57,68.61,68.51,68.56,81400.0,40.6398,40.6635,40.6042,40.6339,81400.0
2013-01-30 14:40:00,68.57,68.61,68.49,68.54,66900.0,40.6398,40.6635,40.5924,40.622,66900.0
2013-01-30 14:50:00,68.55,68.67,68.51,68.65,91300.0,40.6279,40.6991,40.6042,40.6872,91300.0
2013-01-30 15:00:00,68.65,68.65,68.55,68.61,77600.0,40.6872,40.6872,40.6279,40.6635,77600.0
2013-01-30 15:10:00,68.61,68.63,68.49,68.53,110500.0,40.6635,40.6754,40.5924,40.6161,110500.0
2013-01-30 15:20:00,68.53,68.56,68.48,68.55,52600.0,40.6161,40.6339,40.5865,40.6279,52600.0
2013-01-30 15:30:00,68.55,68.55,68.46,68.51,90400.0,40.6279,40.6279,40.5746,40.6042,90400.0
2013-01-30 15:40:00,68.51,68.56,68.49,68.52,118300.0,40.6042,40.6339,40.5924,40.6102,118300.0
2013-01-30 15:50:00,68.51,68.53,68.43,68.43,193700.0,40.6042,40.6161,40.5568,40.5568,193700.0
2013-01-31 09:30:00,68.37,68.44,68.21,68.22,68800.0,40.5213,40.5627,40.4264,40.4324,68800.0
2013-01-31 09:40:00,68.24,68.38,68.1,68.34,89800.0,40.4442,40.5272,40.3612,40.5035,89800.0
2013-01-31 09:50:00,68.34,68.46,68.16,68.2,102800.0,40.5035,40.5746,40.3968,40.4205,102800.0
2013-01-31 10:00:00,68.21,68.36,68.2,68.28,96200.0,40.4264,40.5153,40.4205,40.4679,96200.0
2013-01-31 10:10:00,68.28,68.36,68.24,68.31,58200.0,40.4679,40.5153,40.4442,40.4857,58200.0
2013-01-31 10:20:00,68.33,68.48,68.3,68.45,99700.0,40.4976,40.5865,40.4798,40.5687,99700.0
2013-01-31 10:30:00,68.44,68.55,68.43,68.54,90400.0,40.5627,40.6279,40.5568,40.622,90400.0
2013-01-31 10:40:00,68.53,68.58,68.52,68.53,108200.0,40.6161,40.6457,40.6102,40.6161,108200.0
2013-01-31 10:50:00,68.54,68.58,68.44,68.44,79100.0,40.622,40.6457,40.5627,40.5627,79100.0
2013-01-31 11:00:00,68.43,68.49,68.4,68.44,45400.0,40.5568,40.5924,40.539,40.5627,45400.0
2013-01-31 11:10:00,68.45,68.53,68.45,68.5,49700.0,40.5687,40.6161,40.5687,40.5983,49700.0
2013-01-31 11:20:00,68.5,68.56,68.48,68.55,60500.0,40.5983,40.6339,40.5865,40.6279,60500.0
2013-01-31 11:30:00,68.55,68.6,68.55,68.59,65400.0,40.6279,40.6576,40.6279,40.6516,65400.0
2013-01-31 11:40:00,68.6,68.63,68.49,68.53,78600.0,40.6576,40.6754,40.5924,40.6161,78600.0
2013-01-31 11:50:00,68.54,68.54,68.45,68.5,28700.0,40.622,40.622,40.5687,40.5983,28700.0
2013-01-31 12:00:00,68.5,68.52,68.48,68.5,28200.0,40.5983,40.6102,40.5865,40.5983,28200.0
2013-01-31 12:10:00,68.49,68.52,68.47,68.48,22400.0,40.5924,40.6102,40.5805,40.5865,22400.0
2013-01-31 12:20:00,68.49,68.53,68.49,68.51,26600.0,40.5924,40.6161,40.5924,40.6042,26600.0
2013-01-31 12:30:00,68.51,68.57,68.5,68.55,53100.0,40.6042,40.6398,40.5983,40.6279,53100.0
2013-01-31 12:40:00,68.56,68.63,68.55,68.62,70100.0,40.6339,40.6754,40.6279,40.6694,70100.0
2013-01-31 12:50:00,68.63,68.72,68.63,68.71,43800.0,40.6754,40.7287,40.6754,40.7228,43800.0
2013-01-31 13:00:00,68.71,68.75,68.67,68.75,38800.0,40.7228,40.7465,40.6991,40.7465,38800.0
2013-01-31 13:10:00,68.74,68.81,68.73,68.81,49100.0,40.7405,40.782,40.7346,40.782,49100.0
2013-01-31 13:20:00,68.81,68.85,68.76,68.81,38700.0,40.782,40.8057,40.7524,40.782,38700.0
2013-01-31 13:30:00,68.8,68.85,68.79,68.84,45500.0,40.7761,40.8057,40.7702,40.7998,45500.0
2013-01-31 13:40:00,68.84,68.9,68.83,68.86,42300.0,40.7998,40.8354,40.7939,40.8117,42300.0
2013-01-31 13:50:00,68.86,68.91,68.85,68.91,34600.0,40.8117,40.8413,40.8057,40.8413,34600.0
2013-01-31 14:00:00,68.91,68.92,68.8,68.8,79600.0,40.8413,40.8472,40.7761,40.7761,79600.0
2013-01-31 14:10:00,68.8,68.85,68.8,68.8,33900.0,40.7761,40.8057,40.7761,40.7761,33900.0
2013-01-31 14:20:00,68.81,68.85,68.8,68.84,36000.0,40.782,40.8057,40.7761,40.7998,36000.0
2013-01-31 14:30:00,68.84,68.89,68.82,68.89,36300.0,40.7998,40.8295,40.788,40.8295,36300.0
2013-01-31 14:40:00,68.89,68.9,68.87,68.88,34700.0,40.8295,40.8354,40.8176,40.8235,34700.0
2013-01-31 14:50:00,68.88,68.91,68.84,68.84,32400.0,40.8235,40.8413,40.7998,40.7998,32400.0
2013-01-31 15:00:00,68.84,68.85,68.73,68.75,48900.0,40.7998,40.8057,40.7346,40.7465,48900.0
2013-01-31 15:10:00,68.74,68.81,68.71,68.8,68100.0,40.7405,40.782,40.7228,40.7761,68100.0
2013-01-31 15:20:00,68.81,68.81,68.76,68.79,50300.0,40.782,40.782,40.7524,40.7702,50300.0
2013-01-31 15:30:00,68.78,68.79,68.74,68.76,62600.0,40.7643,40.7702,40.7405,40.7524,62600.0
2013-01-31 15:40:00,68.76,68.79,68.75,68.75,85900.0,40.7524,40.7702,40.7465,40.7465,85900.0
2013-01-31 15:50:00,68.75,68.87,68.74,68.75,370500.0,40.7465,40.8176,40.7405,40.7465,370500.0
2013-02-01 09:30:00,68.97,69.3,68.93,69.26,169800.0,40.8769,41.0724,40.8532,41.0487,169800.0
2013-02-01 09:40:00,69.26,69.41,69.17,69.27,125000.0,41.0487,41.1376,40.9954,41.0547,125000.0
2013-02-01 09:50:00,69.29,69.3,69.02,69.07,100300.0,41.0665,41.0724,40.9065,40.9361,100300.0
2013-02-01 10:00:00,69.08,69.25,69.05,69.18,112600.0,40.9421,41.0428,40.9243,41.0013,112600.0
2013-02-01 10:10:00,69.17,69.23,69.12,69.22,52200.0,40.9954,41.031,40.9658,41.025,52200.0
2013-02-01 10:20:00,69.22,69.23,69.12,69.13,127800.0,41.025,41.031,40.9658,40.9717,127800.0
2013-02-01 10:30:00,69.13,69.24,69.13,69.18,59000.0,40.9717,41.0369,40.9717,41.0013,59000.0
2013-02-01 10:40:00,69.17,69.3,69.17,69.23,59100.0,40.9954,41.0724,40.9954,41.031,59100.0
2013-02-01 10:50:00,69.23,69.3,69.15,69.19,59300.0,41.031,41.0724,40.9835,41.0073,59300.0
2013-02-01 11:00:00,69.19,69.26,69.19,69.25,94400.0,41.0073,41.0487,41.0073,41.0428,94400.0
2013-02-01 11:10:00,69.25,69.34,69.2,69.25,89200.0,41.0428,41.0962,41.0132,41.0428,89200.0
2013-02-01 11:20:00,69.25,69.26,69.16,69.16,71300.0,41.0428,41.0487,40.9895,40.9895,71300.0
2013-02-01 11:30:00,69.17,69.22,69.11,69.21,55600.0,40.9954,41.025,40.9598,41.0191,55600.0
2013-02-01 11:40:00,69.21,69.27,69.19,69.22,55800.0,41.0191,41.0547,41.0073,41.025,55800.0
2013-02-01 11:50:00,69.21,69.23,69.18,69.2,41300.0,41.0191,41.031,41.0013,41.0132,41300.0
2013-02-01 12:00:00,69.21,69.23,69.17,69.18,32000.0,41.0191,41.031,40.9954,41.0013,32000.0
2013-02-01 12:10:00,69.18,69.2,69.16,69.18,72000.0,41.0013,41.0132,40.9895,41.0013,72000.0
2013-02-01 12:20:00,69.18,69.2,69.14,69.17,39500.0,41.0013,41.0132,40.9776,40.9954,39500.0
2013-02-01 12:30:00,69.17,69.18,69.12,69.15,41900.0,40.9954,41.0013,40.9658,40.9835,41900.0
2013-02-01 12:40:00,69.14,69.25,69.13,69.19,46200.0,40.9776,41.0428,40.9717,41.0073,46200.0
2013-02-01 12:50:00,69.19,69.21,69.18,69.18,26100.0,41.0073,41.0191,41.0013,41.0013,26100.0
2013-02-01 13:00:00,69.18,69.18,69.11,69.16,39900.0,41.0013,41.0013,40.9598,40.9895,39900.0
2013-02-01 13:10:00,69.16,69.2,69.1,69.14,28700.0,40.9895,41.0132,40.9539,40.9776,28700.0
2013-02-01 13:20:00,69.15,69.16,69.11,69.12,28600.0,40.9835,40.9895,40.9598,40.9658,28600.0
2013-02-01 13:30:00,69.13,69.15,69.08,69.13,73700.0,40.9717,40.9835,40.9421,40.9717,73700.0
2013-02-01 13:40:00,69.13,69.13,69.07,69.07,28400.0,40.9717,40.9717,40.9361,40.9361,28400.0
2013-02-01 13:50:00,69.07,69.18,69.07,69.18,72200.0,40.9361,41.0013,40.9361,41.0013,72200.0
2013-02-01 14:00:00,69.18,69.19,69.13,69.14,55800.0,41.0013,41.0073,40.9717,40.9776,55800.0
2013-02-01 14:10:00,69.15,69.16,69.13,69.13,35500.0,40.9835,40.9895,40.9717,40.9717,35500.0
2013-02-01 14:20:00,69.14,69.16,69.12,69.14,41700.0,40.9776,40.9895,40.9658,40.9776,41700.0
2013-02-01 14:30:00,69.15,69.17,69.14,69.15,34900.0,40.9835,40.9954,40.9776,40.9835,34900.0
2013-02-01 14:40:00,69.15,69.16,69.15,69.16,23800.0,40.9835,40.9895,40.9835,40.9895,23800.0
2013-02-01 14:50:00,69.15,69.17,69.09,69.09,85100.0,40.9835,40.9954,40.948,40.948,85100.0
2013-02-01 15:00:00,69.1,69.1,69.06,69.06,64900.0,40.9539,40.9539,40.9302,40.9302,64900.0
2013-02-01 15:10:00,69.07,69.07,68.93,68.94,198000.0,40.9361,40.9361,40.8532,40.8591,198000.0
2013-02-01 15:20:00,68.94,68.94,68.87,68.92,116400.0,40.8591,40.8591,40.8176,40.8472,116400.0
2013-02-01 15:30:00,68.92,68.95,68.84,68.85,242300.0,40.8472,40.865,40.7998,40.8057,242300.0
2013-02-01 15:40:00,68.86,68.93,68.8,68.85,276400.0,40.8117,40.8532,40.7761,40.8057,276400.0
2013-02-01 15:50:00,68.85,68.85,68.79,68.83,402900.0,40.8057,40.8057,40.7702,40.7939,402900.0
2013-02-04 09:30:00,68.65,68.81,68.55,68.76,70200.0,40.6872,40.782,40.6279,40.7524,70200.0
2013-02-04 09:40:00,68.75,68.75,68.65,68.69,64700.0,40.7465,40.7465,40.6872,40.7109,64700.0
2013-02-04 09:50:00,68.69,68.81,68.63,68.76,68800.0,40.7109,40.782,40.6754,40.7524,68800.0
2013-02-04 10:00:00,68.77,68.85,68.75,68.84,48200.0,40.7583,40.8057,40.7465,40.7998,48200.0
2013-02-04 10:10:00,68.83,68.87,68.78,68.85,64100.0,40.7939,40.8176,40.7643,40.8057,64100.0
2013-02-04 10:20:00,68.84,68.85,68.74,68.75,91200.0,40.7998,40.8057,40.7405,40.7465,91200.0
2013-02-04 10:30:00,68.75,68.77,68.69,68.69,88700.0,40.7465,40.7583,40.7109,40.7109,88700.0
2013-02-04 10:40:00,68.7,68.73,68.68,68.72,70200.0,40.7168,40.7346,40.705,40.7287,70200.0
2013-02-04 10:50:00,68.73,68.82,68.72,68.79,39300.0,40.7346,40.788,40.7287,40.7702,39300.0
2013-02-04 11:00:00,68.78,68.95,68.76,68.92,113100.0,40.7643,40.865,40.7524,40.8472,113100.0
2013-02-04 11:10:00,68.91,68.91,68.81,68.87,51800.0,40.8413,40.8413,40.782,40.8176,51800.0
2013-02-04 11:20:00,68.86,68.87,68.75,68.79,56000.0,40.8117,40.8176,40.7465,40.7702,56000.0
2013-02-04 11:30:00,68.78,68.85,68.77,68.83,85200.0,40.7643,40.8057,40.7583,40.7939,85200.0
2013-02-04 11:40:00,68.82,68.85,68.79,68.81,91300.0,40.788,40.8057,40.7702,40.782,91300.0
2013-02-04 11:50:00,68.79,68.81,68.71,68.76,59700.0,40.7702,40.782,40.7228,40.7524,59700.0
2013-02-04 12:00:00,68.75,68.76,68.69,68.72,34000.0,40.7465,40.7524,40.7109,40.7287,34000.0
2013-02-04 12:10:00,68.72,68.78,68.71,68.74,30100.0,40.7287,40.7643,40.7228,40.7405,30100.0
2013-02-04 12:20:00,68.74,68.79,68.73,68.77,21100.0,40.7405,40.7702,40.7346,40.7583,21100.0
2013-02-04 12:30:00,68.76,68.83,68.72,68.78,35500.0,40.7524,40.7939,40.7287,40.7643,35500.0
2013-02-04 12:40:00,68.78,68.79,68.73,68.75,22900.0,40.7643,40.7702,40.7346,40.7465,22900.0
2013-02-04 12:50:00,68.75,68.75,68.68,68.68,20400.0,40.7465,40.7465,40.705,40.705,20400.0
2013-02-04 13:00:00,68.69,68.74,68.69,68.69,24300.0,40.7109,40.7405,40.7109,40.7109,24300.0
2013-02-04 13:10:00,68.69,68.72,68.67,68.7,42000.0,40.7109,40.7287,40.6991,40.7168,42000.0
2013-02-04 13:20:00,68.7,68.76,68.66,68.7,66300.0,40.7168,40.7524,40.6931,40.7168,66300.0
2013-02-04 13:30:00,68.71,68.73,68.67,68.68,17900.0,40.7228,40.7346,40.6991,40.705,17900.0
2013-02-04 13:40:00,68.68,68.7,68.64,68.65,22400.0,40.705,40.7168,40.6813,40.6872,22400.0
2013-02-04 13:50:00,68.64,68.65,68.61,68.63,22500.0,40.6813,40.6872,40.6635,40.6754,22500.0
2013-02-04 14:00:00,68.64,68.64,68.58,68.59,40600.0,40.6813,40.6813,40.6457,40.6516,40600.0
2013-02-04 14:10:00,68.6,68.62,68.53,68.54,48700.0,40.6576,40.6694,40.6161,40.622,48700.0
2013-02-04 14:20:00,68.55,68.57,68.51,68.53,48600.0,40.6279,40.6398,40.6042,40.6161,48600.0
2013-02-04 14:30:00,68.53,68.59,68.52,68.55,48200.0,40.6161,40.6516,40.6102,40.6279,48200.0
2013-02-04 14:40:00,68.55,68.58,68.51,68.51,56400.0,40.6279,40.6457,40.6042,40.6042,56400.0
2013-02-04 14:50:00,68.52,68.56,68.5,68.56,52800.0,40.6102,40.6339,40.5983,40.6339,52800.0
2013-02-04 15:00:00,68.56,68.57,68.48,68.48,58400.0,40.6339,40.6398,40.5865,40.5865,58400.0
2013-02-04 15:10:00,68.48,68.48,68.42,68.45,65700.0,40.5865,40.5865,40.5509,40.5687,65700.0
2013-02-04 15:20:00,68.45,68.48,68.42,68.43,70900.0,40.5687,40.5865,40.5509,40.5568,70900.0
2013-02-04 15:30:00,68.44,68.48,68.38,68.39,98000.0,40.5627,40.5865,40.5272,40.5331,98000.0
2013-02-04 15:40:00,68.4,68.4,68.27,68.31,178600.0,40.539,40.539,40.462,40.4857,178600.0
2013-02-04 15:50:00,68.31,68.36,68.26,68.36,289500.0,40.4857,40.5153,40.4561,40.5153,289500.0
2013-02-05 09:30:00,68.5,68.79,68.48,68.75,168900.0,40.5983,40.7702,40.5865,40.7465,168900.0
2013-02-05 09:40:00,68.76,68.79,68.65,68.66,76600.0,40.7524,40.7702,40.6872,40.6931,76600.0
2013-02-05 09:50:00,68.67,68.79,68.67,68.76,81800.0,40.6991,40.7702,40.6991,40.7524,81800.0
2013-02-05 10:00:00,68.78,68.83,68.68,68.68,60100.0,40.7643,40.7939,40.705,40.705,60100.0
2013-02-05 10:10:00,68.68,68.76,68.64,68.66,50900.0,40.705,40.7524,40.6813,40.6931,50900.0
2013-02-05 10:20:00,68.67,68.72,68.61,68.64,156300.0,40.6991,40.7287,40.6635,40.6813,156300.0
2013-02-05 10:30:00,68.64,68.66,68.54,68.59,54600.0,40.6813,40.6931,40.622,40.6516,54600.0
2013-02-05 10:40:00,68.59,68.64,68.54,68.58,46000.0,40.6516,40.6813,40.622,40.6457,46000.0
2013-02-05 10:50:00,68.59,68.73,68.58,68.7,106100.0,40.6516,40.7346,40.6457,40.7168,106100.0
2013-02-05 11:00:00,68.69,68.74,68.62,68.67,70000.0,40.7109,40.7405,40.6694,40.6991,70000.0
2013-02-05 11:10:00,68.66,68.78,68.65,68.78,68700.0,40.6931,40.7643,40.6872,40.7643,68700.0
2013-02-05 11:20:00,68.77,68.94,68.75,68.92,174500.0,40.7583,40.8591,40.7465,40.8472,174500.0
2013-02-05 11:30:00,68.92,68.99,68.9,68.98,84000.0,40.8472,40.8887,40.8354,40.8828,84000.0
2013-02-05 11:40:00,68.99,69.01,68.91,68.91,84700.0,40.8887,40.9006,40.8413,40.8413,84700.0
2013-02-05 11:50:00,68.9,68.9,68.75,68.8,55800.0,40.8354,40.8354,40.7465,40.7761,55800.0
2013-02-05 12:00:00,68.82,68.84,68.79,68.83,56800.0,40.788,40.7998,40.7702,40.7939,56800.0
2013-02-05 12:10:00,68.82,68.87,68.8,68.85,41500.0,40.788,40.8176,40.7761,40.8057,41500.0
2013-02-05 12:20:00,68.84,68.87,68.83,68.85,46200.0,40.7998,40.8176,40.7939,40.8057,46200.0
2013-02-05 12:30:00,68.85,68.91,68.83,68.87,67500.0,40.8057,40.8413,40.7939,40.8176,67500.0
2013-02-05 12:40:00,68.85,68.92,68.84,68.87,24700.0,40.8057,40.8472,40.7998,40.8176,24700.0
2013-02-05 12:50:00,68.87,68.93,68.85,68.92,35600.0,40.8176,40.8532,40.8057,40.8472,35600.0
2013-02-05 13:00:00,68.92,69.0,68.92,69.0,30700.0,40.8472,40.8946,40.8472,40.8946,30700.0
2013-02-05 13:10:00,69.0,69.0,68.94,68.94,57800.0,40.8946,40.8946,40.8591,40.8591,57800.0
2013-02-05 13:20:00,68.93,68.99,68.93,68.99,34400.0,40.8532,40.8887,40.8532,40.8887,34400.0
2013-02-05 13:30:00,68.98,69.0,68.96,68.97,30300.0,40.8828,40.8946,40.8709,40.8769,30300.0
2013-02-05 13:40:00,68.98,69.01,68.98,68.98,55300.0,40.8828,40.9006,40.8828,40.8828,55300.0
2013-02-05 13:50:00,68.98,69.0,68.97,68.97,21600.0,40.8828,40.8946,40.8769,40.8769,21600.0
2013-02-05 14:00:00,68.97,68.99,68.95,68.99,23000.0,40.8769,40.8887,40.865,40.8887,23000.0
2013-02-05 14:10:00,68.97,69.05,68.97,69.04,39300.0,40.8769,40.9243,40.8769,40.9184,39300.0
2013-02-05 14:20:00,69.04,69.04,69.0,69.01,23500.0,40.9184,40.9184,40.8946,40.9006,23500.0
2013-02-05 14:30:00,69.02,69.04,69.01,69.03,16200.0,40.9065,40.9184,40.9006,40.9124,16200.0
2013-02-05 14:40:00,69.04,69.05,69.01,69.04,28400.0,40.9184,40.9243,40.9006,40.9184,28400.0
2013-02-05 14:50:00,69.04,69.04,69.0,69.02,41500.0,40.9184,40.9184,40.8946,40.9065,41500.0
2013-02-05 15:00:00,69.02,69.05,69.02,69.02,43300.0,40.9065,40.9243,40.9065,40.9065,43300.0
2013-02-05 15:10:00,69.02,69.05,69.01,69.01,56500.0,40.9065,40.9243,40.9006,40.9006,56500.0
2013-02-05 15:20:00,69.01,69.03,68.98,68.98,41100.0,40.9006,40.9124,40.8828,40.8828,41100.0
2013-02-05 15:30:00,68.98,69.02,68.97,68.97,40500.0,40.8828,40.9065,40.8769,40.8769,40500.0
2013-02-05 15:40:00,68.98,68.98,68.91,68.92,105600.0,40.8828,40.8828,40.8413,40.8472,105600.0
2013-02-05 15:50:00,68.93,68.93,68.86,68.89,328700.0,40.8532,40.8532,40.8117,40.8295,328700.0
2013-02-06 09:30:00,68.75,68.82,68.51,68.58,116100.0,40.7465,40.788,40.6042,40.6457,116100.0
2013-02-06 09:40:00,68.58,68.65,68.51,68.59,73000.0,40.6457,40.6872,40.6042,40.6516,73000.0
2013-02-06 09:50:00,68.61,68.62,68.55,68.57,80700.0,40.6635,40.6694,40.6279,40.6398,80700.0
2013-02-06 10:00:00,68.54,68.57,68.45,68.47,79100.0,40.622,40.6398,40.5687,40.5805,79100.0
2013-02-06 10:10:00,68.48,68.62,68.48,68.56,57100.0,40.5865,40.6694,40.5865,40.6339,57100.0
2013-02-06 10:20:00,68.56,68.61,68.52,68.57,42300.0,40.6339,40.6635,40.6102,40.6398,42300.0
2013-02-06 10:30:00,68.58,68.61,68.52,68.6,38000.0,40.6457,40.6635,40.6102,40.6576,38000.0
2013-02-06 10:40:00,68.6,68.7,68.59,68.69,59600.0,40.6576,40.7168,40.6516,40.7109,59600.0
2013-02-06 10:50:00,68.69,68.77,68.62,68.62,48100.0,40.7109,40.7583,40.6694,40.6694,48100.0
2013-02-06 11:00:00,68.63,68.71,68.61,68.68,59800.0,40.6754,40.7228,40.6635,40.705,59800.0
2013-02-06 11:10:00,68.67,68.69,68.58,68.64,49300.0,40.6991,40.7109,40.6457,40.6813,49300.0
2013-02-06 11:20:00,68.63,68.7,68.63,68.69,35000.0,40.6754,40.7168,40.6754,40.7109,35000.0
2013-02-06 11:30:00,68.68,68.73,68.65,68.71,54500.0,40.705,40.7346,40.6872,40.7228,54500.0
2013-02-06 11:40:00,68.7,68.72,68.66,68.7,46800.0,40.7168,40.7287,40.6931,40.7168,46800.0
2013-02-06 11:50:00,68.7,68.76,68.66,68.75,28500.0,40.7168,40.7524,40.6931,40.7465,28500.0
2013-02-06 12:00:00,68.76,68.82,68.76,68.81,35400.0,40.7524,40.788,40.7524,40.782,35400.0
2013-02-06 12:10:00,68.8,68.85,68.8,68.83,35700.0,40.7761,40.8057,40.7761,40.7939,35700.0
2013-02-06 12:20:00,68.84,68.84,68.79,68.79,35000.0,40.7998,40.7998,40.7702,40.7702,35000.0
2013-02-06 12:30:00,68.79,68.85,68.78,68.84,37700.0,40.7702,40.8057,40.7643,40.7998,37700.0
2013-02-06 12:40:00,68.83,68.88,68.81,68.85,35700.0,40.7939,40.8235,40.782,40.8057,35700.0
2013-02-06 12:50:00,68.86,68.88,68.84,68.85,26400.0,40.8117,40.8235,40.7998,40.8057,26400.0
2013-02-06 13:00:00,68.85,68.86,68.81,68.84,36600.0,40.8057,40.8117,40.782,40.7998,36600.0
2013-02-06 13:10:00,68.84,68.95,68.82,68.95,44100.0,40.7998,40.865,40.788,40.865,44100.0
2013-02-06 13:20:00,68.95,68.95,68.87,68.91,39200.0,40.865,40.865,40.8176,40.8413,39200.0
2013-02-06 13:30:00,68.89,68.91,68.85,68.87,38400.0,40.8295,40.8413,40.8057,40.8176,38400.0
2013-02-06 13:40:00,68.87,68.88,68.81,68.82,45900.0,40.8176,40.8235,40.782,40.788,45900.0
2013-02-06 13:50:00,68.82,68.82,68.79,68.79,45500.0,40.788,40.788,40.7702,40.7702,45500.0
2013-02-06 14:00:00,68.79,68.87,68.79,68.84,147300.0,40.7702,40.8176,40.7702,40.7998,147300.0
2013-02-06 14:10:00,68.85,68.91,68.84,68.91,49900.0,40.8057,40.8413,40.7998,40.8413,49900.0
2013-02-06 14:20:00,68.9,68.94,68.9,68.92,33400.0,40.8354,40.8591,40.8354,40.8472,33400.0
2013-02-06 14:30:00,68.91,68.96,68.9,68.93,58100.0,40.8413,40.8709,40.8354,40.8532,58100.0
2013-02-06 14:40:00,68.93,68.94,68.9,68.92,65200.0,40.8532,40.8591,40.8354,40.8472,65200.0
2013-02-06 14:50:00,68.93,68.95,68.9,68.95,78200.0,40.8532,40.865,40.8354,40.865,78200.0
2013-02-06 15:00:00,68.96,68.98,68.91,68.98,51600.0,40.8709,40.8828,40.8413,40.8828,51600.0
2013-02-06 15:10:00,68.98,69.0,68.9,68.91,72000.0,40.8828,40.8946,40.8354,40.8413,72000.0
2013-02-06 15:20:00,68.91,69.05,68.91,69.05,58900.0,40.8413,40.9243,40.8413,40.9243,58900.0
2013-02-06 15:30:00,69.06,69.08,69.02,69.05,55700.0,40.9302,40.9421,40.9065,40.9243,55700.0
2013-02-06 15:40:00,69.05,69.12,69.05,69.06,86300.0,40.9243,40.9658,40.9243,40.9302,86300.0
2013-02-06 15:50:00,69.05,69.11,69.05,69.11,188100.0,40.9243,40.9598,40.9243,40.9598,188100.0
2013-02-07 09:30:00,68.93,69.22,68.93,69.22,100200.0,40.8532,41.025,40.8532,41.025,100200.0
2013-02-07 09:40:00,69.2,69.23,68.91,69.0,94500.0,41.0132,41.031,40.8413,40.8946,94500.0
2013-02-07 09:50:00,69.01,69.06,68.86,68.89,58700.0,40.9006,40.9302,40.8117,40.8295,58700.0
2013-02-07 10:00:00,68.9,68.98,68.87,68.89,79600.0,40.8354,40.8828,40.8176,40.8295,79600.0
2013-02-07 10:10:00,68.9,68.9,68.72,68.76,84000.0,40.8354,40.8354,40.7287,40.7524,84000.0
2013-02-07 10:20:00,68.75,68.77,68.66,68.69,125500.0,40.7465,40.7583,40.6931,40.7109,125500.0
2013-02-07 10:30:00,68.68,68.73,68.48,68.56,99700.0,40.705,40.7346,40.5865,40.6339,99700.0
2013-02-07 10:40:00,68.55,68.6,68.48,68.52,63800.0,40.6279,40.6576,40.5865,40.6102,63800.0
2013-02-07 10:50:00,68.51,68.65,68.48,68.61,78200.0,40.6042,40.6872,40.5865,40.6635,78200.0
2013-02-07 11:00:00,68.6,68.69,68.6,68.6,79600.0,40.6576,40.7109,40.6576,40.6576,79600.0
2013-02-07 11:10:00,68.6,68.65,68.58,68.59,139800.0,40.6576,40.6872,40.6457,40.6516,139800.0
2013-02-07 11:20:00,68.59,68.65,68.55,68.64,89700.0,40.6516,40.6872,40.6279,40.6813,89700.0
2013-02-07 11:30:00,68.64,68.64,68.51,68.52,64700.0,40.6813,40.6813,40.6042,40.6102,64700.0
2013-02-07 11:40:00,68.53,68.58,68.47,68.54,47200.0,40.6161,40.6457,40.5805,40.622,47200.0
2013-02-07 11:50:00,68.54,68.6,68.52,68.59,111300.0,40.622,40.6576,40.6102,40.6516,111300.0
2013-02-07 12:00:00,68.6,68.73,68.58,68.73,54500.0,40.6576,40.7346,40.6457,40.7346,54500.0
2013-02-07 12:10:00,68.72,68.76,68.67,68.74,74800.0,40.7287,40.7524,40.6991,40.7405,74800.0
2013-02-07 12:20:00,68.75,68.82,68.73,68.78,62100.0,40.7465,40.788,40.7346,40.7643,62100.0
2013-02-07 12:30:00,68.78,68.8,68.74,68.78,59400.0,40.7643,40.7761,40.7405,40.7643,59400.0
2013-02-07 12:40:00,68.78,68.84,68.77,68.82,48100.0,40.7643,40.7998,40.7583,40.788,48100.0
2013-02-07 12:50:00,68.83,68.86,68.81,68.84,39900.0,40.7939,40.8117,40.782,40.7998,39900.0
2013-02-07 13:00:00,68.85,68.87,68.83,68.84,41700.0,40.8057,40.8176,40.7939,40.7998,41700.0
2013-02-07 13:10:00,68.83,68.87,68.81,68.87,29800.0,40.7939,40.8176,40.782,40.8176,29800.0
2013-02-07 13:20:00,68.88,68.97,68.86,68.96,41400.0,40.8235,40.8769,40.8117,40.8709,41400.0
2013-02-07 13:30:00,68.96,68.98,68.94,68.94,83100.0,40.8709,40.8828,40.8591,40.8591,83100.0
2013-02-07 13:40:00,68.95,68.99,68.95,68.98,46400.0,40.865,40.8887,40.865,40.8828,46400.0
2013-02-07 13:50:00,68.97,69.03,68.97,69.02,34000.0,40.8769,40.9124,40.8769,40.9065,34000.0
2013-02-07 14:00:00,69.03,69.04,69.0,69.0,62000.0,40.9124,40.9184,40.8946,40.8946,62000.0
2013-02-07 14:10:00,69.01,69.08,69.0,69.07,64800.0,40.9006,40.9421,40.8946,40.9361,64800.0
2013-02-07 14:20:00,69.07,69.16,69.07,69.15,68500.0,40.9361,40.9895,40.9361,40.9835,68500.0
2013-02-07 14:30:00,69.15,69.16,69.09,69.11,46400.0,40.9835,40.9895,40.948,40.9598,46400.0
2013-02-07 14:40:00,69.09,69.12,69.05,69.08,29000.0,40.948,40.9658,40.9243,40.9421,29000.0
2013-02-07 14:50:00,69.08,69.17,69.08,69.17,37600.0,40.9421,40.9954,40.9421,40.9954,37600.0
2013-02-07 15:00:00,69.15,69.19,69.15,69.19,65900.0,40.9835,41.0073,40.9835,41.0073,65900.0
2013-02-07 15:10:00,69.19,69.22,69.18,69.21,59300.0,41.0073,41.025,41.0013,41.0191,59300.0
2013-02-07 15:20:00,69.22,69.22,69.17,69.18,46700.0,41.025,41.025,40.9954,41.0013,46700.0
2013-02-07 15:30:00,69.18,69.2,69.09,69.09,89700.0,41.0013,41.0132,40.948,40.948,89700.0
2013-02-07 15:40:00,69.09,69.12,69.0,69.04,145600.0,40.948,40.9658,40.8946,40.9184,145600.0
2013-02-07 15:50:00,69.04,69.08,69.0,69.04,215800.0,40.9184,40.9421,40.8946,40.9184,215800.0
2013-02-08 09:30:00,68.88,69.04,68.75,68.86,51600.0,40.8235,40.9184,40.7465,40.8117,51600.0
2013-02-08 09:40:00,68.9,68.91,68.83,68.85,69900.0,40.8354,40.8413,40.7939,40.8057,69900.0
2013-02-08 09:50:00,68.84,68.89,68.8,68.89,80700.0,40.7998,40.8295,40.7761,40.8295,80700.0
2013-02-08 10:00:00,68.89,68.95,68.85,68.9,50100.0,40.8295,40.865,40.8057,40.8354,50100.0
2013-02-08 10:10:00,68.91,68.98,68.89,68.93,44300.0,40.8413,40.8828,40.8295,40.8532,44300.0
2013-02-08 10:20:00,68.94,68.98,68.86,68.87,44500.0,40.8591,40.8828,40.8117,40.8176,44500.0
2013-02-08 10:30:00,68.86,68.93,68.85,68.91,21300.0,40.8117,40.8532,40.8057,40.8413,21300.0
2013-02-08 10:40:00,68.9,68.93,68.85,68.93,22000.0,40.8354,40.8532,40.8057,40.8532,22000.0
2013-02-08 10:50:00,68.92,68.94,68.89,68.94,18800.0,40.8472,40.8591,40.8295,40.8591,18800.0
2013-02-08 11:00:00,68.94,68.95,68.81,68.85,59800.0,40.8591,40.865,40.782,40.8057,59800.0
2013-02-08 11:10:00,68.85,68.86,68.79,68.81,33300.0,40.8057,40.8117,40.7702,40.782,33300.0
2013-02-08 11:20:00,68.8,68.85,68.79,68.82,85500.0,40.7761,40.8057,40.7702,40.788,85500.0
2013-02-08 11:30:00,68.82,68.82,68.77,68.8,123600.0,40.788,40.788,40.7583,40.7761,123600.0
2013-02-08 11:40:00,68.8,68.83,68.77,68.79,31300.0,40.7761,40.7939,40.7583,40.7702,31300.0
2013-02-08 11:50:00,68.79,68.83,68.78,68.81,24400.0,40.7702,40.7939,40.7643,40.782,24400.0
2013-02-08 12:00:00,68.81,68.85,68.8,68.82,29700.0,40.782,40.8057,40.7761,40.788,29700.0
2013-02-08 12:10:00,68.83,68.85,68.8,68.82,29700.0,40.7939,40.8057,40.7761,40.788,29700.0
2013-02-08 12:20:00,68.82,68.84,68.77,68.8,122100.0,40.788,40.7998,40.7583,40.7761,122100.0
2013-02-08 12:30:00,68.8,68.81,68.77,68.79,32400.0,40.7761,40.782,40.7583,40.7702,32400.0
2013-02-08 12:40:00,68.79,68.81,68.77,68.78,26700.0,40.7702,40.782,40.7583,40.7643,26700.0
2013-02-08 12:50:00,68.78,68.79,68.75,68.76,40800.0,40.7643,40.7702,40.7465,40.7524,40800.0
2013-02-08 13:00:00,68.76,68.77,68.73,68.76,33800.0,40.7524,40.7583,40.7346,40.7524,33800.0
2013-02-08 13:10:00,68.75,68.77,68.73,68.74,25700.0,40.7465,40.7583,40.7346,40.7405,25700.0
2013-02-08 13:20:00,68.75,68.76,68.73,68.74,16600.0,40.7465,40.7524,40.7346,40.7405,16600.0
2013-02-08 13:30:00,68.74,68.77,68.74,68.76,23900.0,40.7405,40.7583,40.7405,40.7524,23900.0
2013-02-08 13:40:00,68.76,68.78,68.74,68.78,20700.0,40.7524,40.7643,40.7405,40.7643,20700.0
2013-02-08 13:50:00,68.76,68.8,68.76,68.79,23100.0,40.7524,40.7761,40.7524,40.7702,23100.0
2013-02-08 14:00:00,68.78,68.82,68.78,68.82,28000.0,40.7643,40.788,40.7643,40.788,28000.0
2013-02-08 14:10:00,68.81,68.82,68.79,68.8,17600.0,40.782,40.788,40.7702,40.7761,17600.0
2013-02-08 14:20:00,68.81,68.83,68.8,68.81,36400.0,40.782,40.7939,40.7761,40.782,36400.0
2013-02-08 14:30:00,68.82,68.85,68.81,68.85,23400.0,40.788,40.8057,40.782,40.8057,23400.0
2013-02-08 14:40:00,68.84,68.84,68.83,68.83,24700.0,40.7998,40.7998,40.7939,40.7939,24700.0
2013-02-08 14:50:00,68.83,68.86,68.82,68.82,40400.0,40.7939,40.8117,40.788,40.788,40400.0
2013-02-08 15:00:00,68.82,68.86,68.82,68.82,37500.0,40.788,40.8117,40.788,40.788,37500.0
2013-02-08 15:10:00,68.82,68.89,68.82,68.86,31400.0,40.788,40.8295,40.788,40.8117,31400.0
2013-02-08 15:20:00,68.86,68.89,68.84,68.87,39900.0,40.8117,40.8295,40.7998,40.8176,39900.0
2013-02-08 15:30:00,68.87,68.88,68.78,68.82,43400.0,40.8176,40.8235,40.7643,40.788,43400.0
2013-02-08 15:40:00,68.81,68.89,68.81,68.89,76800.0,40.782,40.8295,40.782,40.8295,76800.0
2013-02-08 15:50:00,68.88,69.0,68.88,69.0,239600.0,40.8235,40.8946,40.8235,40.8946,239600.0
2013-02-11 09:30:00,68.95,69.03,68.81,68.98,74600.0,40.865,40.9124,40.782,40.8828,74600.0
2013-02-11 09:40:00,69.0,69.05,68.97,69.02,39700.0,40.8946,40.9243,40.8769,40.9065,39700.0
2013-02-11 09:50:00,69.03,69.04,68.97,69.03,66900.0,40.9124,40.9184,40.8769,40.9124,66900.0
2013-02-11 10:00:00,69.02,69.04,68.98,69.0,47700.0,40.9065,40.9184,40.8828,40.8946,47700.0
2013-02-11 10:10:00,69.0,69.03,69.0,69.01,61000.0,40.8946,40.9124,40.8946,40.9006,61000.0
2013-02-11 10:20:00,69.01,69.04,69.0,69.02,35000.0,40.9006,40.9184,40.8946,40.9065,35000.0
2013-02-11 10:30:00,69.02,69.05,69.0,69.02,40700.0,40.9065,40.9243,40.8946,40.9065,40700.0
2013-02-11 10:40:00,69.02,69.04,69.0,69.02,72500.0,40.9065,40.9184,40.8946,40.9065,72500.0
2013-02-11 10:50:00,69.02,69.08,69.01,69.05,37400.0,40.9065,40.9421,40.9006,40.9243,37400.0
2013-02-11 11:00:00,69.06,69.06,69.03,69.03,48400.0,40.9302,40.9302,40.9124,40.9124,48400.0
2013-02-11 11:10:00,69.03,69.05,69.03,69.03,32800.0,40.9124,40.9243,40.9124,40.9124,32800.0
2013-02-11 11:20:00,69.04,69.07,69.03,69.03,56500.0,40.9184,40.9361,40.9124,40.9124,56500.0
2013-02-11 11:30:00,69.04,69.08,69.02,69.08,45300.0,40.9184,40.9421,40.9065,40.9421,45300.0
2013-02-11 11:40:00,69.08,69.08,69.03,69.04,25300.0,40.9421,40.9421,40.9124,40.9184,25300.0
2013-02-11 11:50:00,69.05,69.06,69.02,69.05,26700.0,40.9243,40.9302,40.9065,40.9243,26700.0
2013-02-11 12:00:00,69.05,69.06,69.03,69.05,34600.0,40.9243,40.9302,40.9124,40.9243,34600.0
2013-02-11 12:10:00,69.04,69.05,69.02,69.02,54100.0,40.9184,40.9243,40.9065,40.9065,54100.0
2013-02-11 12:20:00,69.03,69.05,69.02,69.04,30500.0,40.9124,40.9243,40.9065,40.9184,30500.0
2013-02-11 12:30:00,69.03,69.06,69.03,69.04,44100.0,40.9124,40.9302,40.9124,40.9184,44100.0
2013-02-11 12:40:00,69.04,69.04,69.02,69.02,26200.0,40.9184,40.9184,40.9065,40.9065,26200.0
2013-02-11 12:50:00,69.03,69.06,69.03,69.05,28200.0,40.9124,40.9302,40.9124,40.9243,28200.0
2013-02-11 13:00:00,69.05,69.08,69.04,69.05,18200.0,40.9243,40.9421,40.9184,40.9243,18200.0
2013-02-11 13:10:00,69.05,69.08,69.04,69.07,14800.0,40.9243,40.9421,40.9184,40.9361,14800.0
2013-02-11 13:20:00,69.07,69.1,69.06,69.08,18800.0,40.9361,40.9539,40.9302,40.9421,18800.0
2013-02-11 13:30:00,69.08,69.09,69.05,69.06,16400.0,40.9421,40.948,40.9243,40.9302,16400.0
2013-02-11 13:40:00,69.06,69.08,69.05,69.07,17400.0,40.9302,40.9421,40.9243,40.9361,17400.0
2013-02-11 13:50:00,69.06,69.08,69.06,69.08,15300.0,40.9302,40.9421,40.9302,40.9421,15300.0
2013-02-11 14:00:00,69.08,69.11,69.06,69.1,116600.0,40.9421,40.9598,40.9302,40.9539,116600.0
2013-02-11 14:10:00,69.1,69.11,69.09,69.11,20500.0,40.9539,40.9598,40.948,40.9598,20500.0
2013-02-11 14:20:00,69.1,69.11,69.07,69.08,29100.0,40.9539,40.9598,40.9361,40.9421,29100.0
2013-02-11 14:30:00,69.08,69.08,69.06,69.07,87800.0,40.9421,40.9421,40.9302,40.9361,87800.0
2013-02-11 14:40:00,69.08,69.09,69.07,69.07,28100.0,40.9421,40.948,40.9361,40.9361,28100.0
2013-02-11 14:50:00,69.07,69.09,69.06,69.08,54500.0,40.9361,40.948,40.9302,40.9421,54500.0
2013-02-11 15:00:00,69.09,69.15,69.08,69.14,33100.0,40.948,40.9835,40.9421,40.9776,33100.0
2013-02-11 15:10:00,69.14,69.2,69.13,69.19,29500.0,40.9776,41.0132,40.9717,41.0073,29500.0
2013-02-11 15:20:00,69.18,69.2,69.15,69.18,100800.0,41.0013,41.0132,40.9835,41.0013,100800.0
2013-02-11 15:30:00,69.17,69.18,69.13,69.14,81000.0,40.9954,41.0013,40.9717,40.9776,81000.0
2013-02-11 15:40:00,69.14,69.14,69.09,69.14,96500.0,40.9776,40.9776,40.948,40.9776,96500.0
2013-02-11 15:50:00,69.14,69.18,69.12,69.14,153100.0,40.9776,41.0013,40.9658,40.9776,153100.0
2013-02-12 09:30:00,69.1,69.32,69.06,69.25,78100.0,40.9539,41.0843,40.9302,41.0428,78100.0
2013-02-12 09:40:00,69.23,69.24,69.12,69.18,95300.0,41.031,41.0369,40.9658,41.0013,95300.0
2013-02-12 09:50:00,69.17,69.27,69.17,69.2,33600.0,40.9954,41.0547,40.9954,41.0132,33600.0
2013-02-12 10:00:00,69.21,69.31,69.21,69.31,48100.0,41.0191,41.0784,41.0191,41.0784,48100.0
2013-02-12 10:10:00,69.3,69.3,69.2,69.22,50000.0,41.0724,41.0724,41.0132,41.025,50000.0
2013-02-12 10:20:00,69.21,69.24,69.13,69.17,102500.0,41.0191,41.0369,40.9717,40.9954,102500.0
2013-02-12 10:30:00,69.17,69.2,69.15,69.19,50400.0,40.9954,41.0132,40.9835,41.0073,50400.0
2013-02-12 10:40:00,69.18,69.19,69.15,69.17,36200.0,41.0013,41.0073,40.9835,40.9954,36200.0
2013-02-12 10:50:00,69.16,69.19,69.14,69.17,74400.0,40.9895,41.0073,40.9776,40.9954,74400.0
2013-02-12 11:00:00,69.17,69.2,69.15,69.19,33500.0,40.9954,41.0132,40.9835,41.0073,33500.0
2013-02-12 11:10:00,69.18,69.21,69.16,69.2,32900.0,41.0013,41.0191,40.9895,41.0132,32900.0
2013-02-12 11:20:00,69.2,69.23,69.19,69.23,34100.0,41.0132,41.031,41.0073,41.031,34100.0
2013-02-12 11:30:00,69.22,69.32,69.22,69.28,56800.0,41.025,41.0843,41.025,41.0606,56800.0
2013-02-12 11:40:00,69.28,69.32,69.26,69.28,20800.0,41.0606,41.0843,41.0487,41.0606,20800.0
2013-02-12 11:50:00,69.28,69.3,69.25,69.28,25300.0,41.0606,41.0724,41.0428,41.0606,25300.0
2013-02-12 12:00:00,69.28,69.31,69.25,69.28,31800.0,41.0606,41.0784,41.0428,41.0606,31800.0
2013-02-12 12:10:00,69.28,69.29,69.25,69.25,31400.0,41.0606,41.0665,41.0428,41.0428,31400.0
2013-02-12 12:20:00,69.25,69.29,69.25,69.28,41600.0,41.0428,41.0665,41.0428,41.0606,41600.0
2013-02-12 12:30:00,69.29,69.31,69.27,69.31,42100.0,41.0665,41.0784,41.0547,41.0784,42100.0
2013-02-12 12:40:00,69.31,69.34,69.3,69.34,35800.0,41.0784,41.0962,41.0724,41.0962,35800.0
2013-02-12 12:50:00,69.34,69.4,69.34,69.37,41700.0,41.0962,41.1317,41.0962,41.1139,41700.0
2013-02-12 13:00:00,69.36,69.37,69.34,69.37,43700.0,41.108,41.1139,41.0962,41.1139,43700.0
2013-02-12 13:10:00,69.36,69.36,69.32,69.35,30900.0,41.108,41.108,41.0843,41.1021,30900.0
2013-02-12 13:20:00,69.35,69.43,69.34,69.38,40800.0,41.1021,41.1495,41.0962,41.1199,40800.0
2013-02-12 13:30:00,69.38,69.4,69.37,69.38,24300.0,41.1199,41.1317,41.1139,41.1199,24300.0
2013-02-12 13:40:00,69.38,69.4,69.35,69.39,57800.0,41.1199,41.1317,41.1021,41.1258,57800.0
2013-02-12 13:50:00,69.39,69.42,69.38,69.42,42900.0,41.1258,41.1436,41.1199,41.1436,42900.0
2013-02-12 14:00:00,69.41,69.43,69.4,69.42,65100.0,41.1376,41.1495,41.1317,41.1436,65100.0
2013-02-12 14:10:00,69.41,69.44,69.39,69.41,45700.0,41.1376,41.1554,41.1258,41.1376,45700.0
2013-02-12 14:20:00,69.41,69.43,69.4,69.4,52100.0,41.1376,41.1495,41.1317,41.1317,52100.0
2013-02-12 14:30:00,69.4,69.4,69.37,69.37,53700.0,41.1317,41.1317,41.1139,41.1139,53700.0
2013-02-12 14:40:00,69.37,69.42,69.37,69.42,71500.0,41.1139,41.1436,41.1139,41.1436,71500.0
2013-02-12 14:50:00,69.42,69.42,69.4,69.4,54600.0,41.1436,41.1436,41.1317,41.1317,54600.0
2013-02-12 15:00:00,69.4,69.42,69.38,69.4,77300.0,41.1317,41.1436,41.1199,41.1317,77300.0
2013-02-12 15:10:00,69.4,69.43,69.39,69.42,69500.0,41.1317,41.1495,41.1258,41.1436,69500.0
2013-02-12 15:20:00,69.42,69.43,69.41,69.41,63200.0,41.1436,41.1495,41.1376,41.1376,63200.0
2013-02-12 15:30:00,69.41,69.42,69.4,69.41,111200.0,41.1376,41.1436,41.1317,41.1376,111200.0
2013-02-12 15:40:00,69.42,69.47,69.4,69.47,131400.0,41.1436,41.1732,41.1317,41.1732,131400.0
2013-02-12 15:50:00,69.46,69.48,69.46,69.48,197500.0,41.1673,41.1791,41.1673,41.1791,197500.0
2013-02-13 09:30:00,68.81,69.19,68.61,69.18,148900.0,41.2354,41.4631,41.1155,41.4571,148900.0
2013-02-13 09:40:00,69.14,69.4,69.06,69.17,165500.0,41.4331,41.5889,41.3852,41.4511,165500.0
2013-02-13 09:50:00,69.17,69.19,68.98,69.04,73200.0,41.4511,41.4631,41.3372,41.3732,73200.0
2013-02-13 10:00:00,69.04,69.09,68.92,68.96,30300.0,41.3732,41.4032,41.3013,41.3253,30300.0
2013-02-13 10:10:00,68.96,68.99,68.9,68.94,40100.0,41.3253,41.3432,41.2893,41.3133,40100.0
2013-02-13 10:20:00,68.94,69.02,68.91,68.98,50300.0,41.3133,41.3612,41.2953,41.3372,50300.0
2013-02-13 10:30:00,68.98,69.06,68.98,69.0,48500.0,41.3372,41.3852,41.3372,41.3492,48500.0
2013-02-13 10:40:00,69.01,69.01,68.79,68.8,112900.0,41.3552,41.3552,41.2234,41.2294,112900.0
2013-02-13 10:50:00,68.81,68.82,68.72,68.76,60900.0,41.2354,41.2414,41.1814,41.2054,60900.0
2013-02-13 11:00:00,68.76,68.78,68.72,68.74,38900.0,41.2054,41.2174,41.1814,41.1934,38900.0
2013-02-13 11:10:00,68.73,68.8,68.73,68.8,55900.0,41.1874,41.2294,41.1874,41.2294,55900.0
2013-02-13 11:20:00,68.79,68.8,68.73,68.75,31800.0,41.2234,41.2294,41.1874,41.1994,31800.0
2013-02-13 11:30:00,68.76,68.76,68.66,68.67,40400.0,41.2054,41.2054,41.1455,41.1515,40400.0
2013-02-13 11:40:00,68.67,68.67,68.6,68.63,52100.0,41.1515,41.1515,41.1095,41.1275,52100.0
2013-02-13 11:50:00,68.64,68.67,68.6,68.64,44300.0,41.1335,41.1515,41.1095,41.1335,44300.0
2013-02-13 12:00:00,68.65,68.71,68.65,68.71,20100.0,41.1395,41.1754,41.1395,41.1754,20100.0
2013-02-13 12:10:00,68.71,68.74,68.7,68.71,27500.0,41.1754,41.1934,41.1694,41.1754,27500.0
2013-02-13 12:20:00,68.7,68.73,68.67,68.67,25200.0,41.1694,41.1874,41.1515,41.1515,25200.0
2013-02-13 12:30:00,68.68,68.7,68.66,68.67,38500.0,41.1575,41.1694,41.1455,41.1515,38500.0
2013-02-13 12:40:00,68.67,68.69,68.64,68.66,44200.0,41.1515,41.1635,41.1335,41.1455,44200.0
2013-02-13 12:50:00,68.66,68.68,68.64,68.65,14500.0,41.1455,41.1575,41.1335,41.1395,14500.0
2013-02-13 13:00:00,68.66,68.67,68.61,68.62,42100.0,41.1455,41.1515,41.1155,41.1215,42100.0
2013-02-13 13:10:00,68.63,68.67,68.63,68.65,30700.0,41.1275,41.1515,41.1275,41.1395,30700.0
2013-02-13 13:20:00,68.65,68.66,68.63,68.64,35700.0,41.1395,41.1455,41.1275,41.1335,35700.0
2013-02-13 13:30:00,68.64,68.65,68.6,68.63,33000.0,41.1335,41.1395,41.1095,41.1275,33000.0
2013-02-13 13:40:00,68.63,68.68,68.63,68.67,34200.0,41.1275,41.1575,41.1275,41.1515,34200.0
2013-02-13 13:50:00,68.67,68.68,68.65,68.67,21400.0,41.1515,41.1575,41.1395,41.1515,21400.0
2013-02-13 14:00:00,68.67,68.7,68.67,68.68,34800.0,41.1515,41.1694,41.1515,41.1575,34800.0
2013-02-13 14:10:00,68.67,68.69,68.64,68.65,29600.0,41.1515,41.1635,41.1335,41.1395,29600.0
2013-02-13 14:20:00,68.64,68.64,68.6,68.61,46200.0,41.1335,41.1335,41.1095,41.1155,46200.0
2013-02-13 14:30:00,68.61,68.64,68.6,68.64,90500.0,41.1155,41.1335,41.1095,41.1335,90500.0
2013-02-13 14:40:00,68.64,68.65,68.51,68.55,70800.0,41.1335,41.1395,41.0556,41.0796,70800.0
2013-02-13 14:50:00,68.55,68.63,68.54,68.62,82300.0,41.0796,41.1275,41.0736,41.1215,82300.0
2013-02-13 15:00:00,68.62,68.74,68.61,68.73,77900.0,41.1215,41.1934,41.1155,41.1874,77900.0
2013-02-13 15:10:00,68.74,68.81,68.74,68.81,84400.0,41.1934,41.2354,41.1934,41.2354,84400.0
2013-02-13 15:20:00,68.81,68.88,68.8,68.85,87800.0,41.2354,41.2773,41.2294,41.2593,87800.0
2013-02-13 15:30:00,68.85,68.88,68.74,68.75,84600.0,41.2593,41.2773,41.1934,41.1994,84600.0
2013-02-13 15:40:00,68.75,68.75,68.65,68.71,140900.0,41.1994,41.1994,41.1395,41.1754,140900.0
2013-02-13 15:50:00,68.71,68.88,68.67,68.82,236400.0,41.1754,41.2773,41.1515,41.2414,236400.0
2013-02-14 09:30:00,68.02,69.11,68.02,68.51,90700.0,40.7619,41.4151,40.7619,41.0556,90700.0
2013-02-14 09:40:00,68.51,68.67,68.48,68.63,115900.0,41.0556,41.1515,41.0376,41.1275,115900.0
2013-02-14 09:50:00,68.62,68.69,68.51,68.63,70100.0,41.1215,41.1635,41.0556,41.1275,70100.0
2013-02-14 10:00:00,68.63,68.7,68.44,68.46,110400.0,41.1275,41.1694,41.0136,41.0256,110400.0
2013-02-14 10:10:00,68.48,68.48,68.26,68.36,75500.0,41.0376,41.0376,40.9058,40.9657,75500.0
2013-02-14 10:20:00,68.34,68.36,68.14,68.15,61400.0,40.9537,40.9657,40.8339,40.8399,61400.0
2013-02-14 10:30:00,68.14,68.19,68.14,68.17,42200.0,40.8339,40.8638,40.8339,40.8518,42200.0
2013-02-14 10:40:00,68.17,68.25,68.16,68.16,44500.0,40.8518,40.8998,40.8458,40.8458,44500.0
2013-02-14 10:50:00,68.16,68.16,68.0,68.02,80000.0,40.8458,40.8458,40.75,40.7619,80000.0
2013-02-14 11:00:00,68.02,68.11,68.02,68.08,67500.0,40.7619,40.8159,40.7619,40.7979,67500.0
2013-02-14 11:10:00,68.08,68.11,68.01,68.01,43600.0,40.7979,40.8159,40.756,40.756,43600.0
2013-02-14 11:20:00,68.02,68.03,67.94,67.97,61600.0,40.7619,40.7679,40.714,40.732,61600.0
2013-02-14 11:30:00,67.97,68.03,67.95,67.97,97400.0,40.732,40.7679,40.72,40.732,97400.0
2013-02-14 11:40:00,67.97,68.03,67.97,67.98,76100.0,40.732,40.7679,40.732,40.738,76100.0
2013-02-14 11:50:00,67.99,68.03,67.98,67.98,61200.0,40.744,40.7679,40.738,40.738,61200.0
2013-02-14 12:00:00,67.98,68.01,67.94,67.95,129700.0,40.738,40.756,40.714,40.72,129700.0
2013-02-14 12:10:00,67.95,67.99,67.91,67.91,108500.0,40.72,40.744,40.696,40.696,108500.0
2013-02-14 12:20:00,67.91,67.94,67.9,67.92,19000.0,40.696,40.714,40.69,40.702,19000.0
2013-02-14 12:30:00,67.92,67.97,67.92,67.96,32900.0,40.702,40.732,40.702,40.726,32900.0
2013-02-14 12:40:00,67.95,67.95,67.88,67.91,37500.0,40.72,40.72,40.6781,40.696,37500.0
2013-02-14 12:50:00,67.91,67.93,67.89,67.9,24700.0,40.696,40.708,40.684,40.69,24700.0
2013-02-14 13:00:00,67.91,67.91,67.82,67.83,30700.0,40.696,40.696,40.6421,40.6481,30700.0
2013-02-14 13:10:00,67.84,67.91,67.83,67.9,38700.0,40.6541,40.696,40.6481,40.69,38700.0
2013-02-14 13:20:00,67.89,67.91,67.85,67.91,37600.0,40.684,40.696,40.6601,40.696,37600.0
2013-02-14 13:30:00,67.91,67.91,67.85,67.89,31500.0,40.696,40.696,40.6601,40.684,31500.0
2013-02-14 13:40:00,67.9,67.9,67.87,67.87,38300.0,40.69,40.69,40.6721,40.6721,38300.0
2013-02-14 13:50:00,67.88,67.91,67.85,67.87,36700.0,40.6781,40.696,40.6601,40.6721,36700.0
2013-02-14 14:00:00,67.87,68.01,67.87,68.0,44200.0,40.6721,40.756,40.6721,40.75,44200.0
2013-02-14 14:10:00,68.01,68.09,68.01,68.05,56600.0,40.756,40.8039,40.756,40.7799,56600.0
2013-02-14 14:20:00,68.05,68.08,68.01,68.08,26100.0,40.7799,40.7979,40.756,40.7979,26100.0
2013-02-14 14:30:00,68.09,68.12,68.07,68.1,29600.0,40.8039,40.8219,40.7919,40.8099,29600.0
2013-02-14 14:40:00,68.1,68.1,68.01,68.02,34200.0,40.8099,40.8099,40.756,40.7619,34200.0
2013-02-14 14:50:00,68.01,68.05,68.0,68.04,22400.0,40.756,40.7799,40.75,40.7739,22400.0
2013-02-14 15:00:00,68.05,68.06,68.01,68.04,57900.0,40.7799,40.7859,40.756,40.7739,57900.0
2013-02-14 15:10:00,68.04,68.09,68.03,68.06,31700.0,40.7739,40.8039,40.7679,40.7859,31700.0
2013-02-14 15:20:00,68.06,68.08,68.03,68.04,52400.0,40.7859,40.7979,40.7679,40.7739,52400.0
2013-02-14 15:30:00,68.04,68.06,68.03,68.05,64400.0,40.7739,40.7859,40.7679,40.7799,64400.0
2013-02-14 15:40:00,68.06,68.06,68.02,68.06,92800.0,40.7859,40.7859,40.7619,40.7859,92800.0
2013-02-14 15:50:00,68.05,68.06,67.99,68.02,235900.0,40.7799,40.7859,40.744,40.7619,235900.0
2013-02-15 09:30:00,68.0,68.18,68.0,68.11,569400.0,40.75,40.8578,40.75,40.8159,569400.0
2013-02-15 09:40:00,68.12,68.12,67.98,67.99,55900.0,40.8219,40.8219,40.738,40.744,55900.0
2013-02-15 09:50:00,67.99,68.1,67.9,68.03,83700.0,40.744,40.8099,40.69,40.7679,83700.0
2013-02-15 10:00:00,68.0,68.07,67.93,67.95,78200.0,40.75,40.7919,40.708,40.72,78200.0
2013-02-15 10:10:00,67.94,68.04,67.94,68.04,41600.0,40.714,40.7739,40.714,40.7739,41600.0
2013-02-15 10:20:00,68.04,68.07,68.0,68.07,47800.0,40.7739,40.7919,40.75,40.7919,47800.0
2013-02-15 10:30:00,68.07,68.08,68.01,68.07,29900.0,40.7919,40.7979,40.756,40.7919,29900.0
2013-02-15 10:40:00,68.06,68.07,68.0,68.02,36100.0,40.7859,40.7919,40.75,40.7619,36100.0
2013-02-15 10:50:00,68.02,68.06,67.94,68.04,49100.0,40.7619,40.7859,40.714,40.7739,49100.0
2013-02-15 11:00:00,68.03,68.05,67.98,67.99,44700.0,40.7679,40.7799,40.738,40.744,44700.0
2013-02-15 11:10:00,67.98,68.02,67.96,67.97,45300.0,40.738,40.7619,40.726,40.732,45300.0
2013-02-15 11:20:00,67.97,67.98,67.92,67.96,52400.0,40.732,40.738,40.702,40.726,52400.0
2013-02-15 11:30:00,67.95,67.97,67.89,67.93,58400.0,40.72,40.732,40.684,40.708,58400.0
2013-02-15 11:40:00,67.94,67.95,67.91,67.95,42100.0,40.714,40.72,40.696,40.72,42100.0
2013-02-15 11:50:00,67.95,67.96,67.91,67.93,30400.0,40.72,40.726,40.696,40.708,30400.0
2013-02-15 12:00:00,67.93,67.94,67.88,67.89,33700.0,40.708,40.714,40.6781,40.684,33700.0
2013-02-15 12:10:00,67.89,67.91,67.87,67.88,36700.0,40.684,40.696,40.6721,40.6781,36700.0
2013-02-15 12:20:00,67.88,67.89,67.83,67.86,43400.0,40.6781,40.684,40.6481,40.6661,43400.0
2013-02-15 12:30:00,67.86,67.89,67.81,67.87,28500.0,40.6661,40.684,40.6361,40.6721,28500.0
2013-02-15 12:40:00,67.87,67.91,67.84,67.9,27600.0,40.6721,40.696,40.6541,40.69,27600.0
2013-02-15 12:50:00,67.9,67.93,67.88,67.91,34500.0,40.69,40.708,40.6781,40.696,34500.0
2013-02-15 13:00:00,67.9,67.92,67.87,67.88,32700.0,40.69,40.702,40.6721,40.6781,32700.0
2013-02-15 13:10:00,67.89,67.92,67.88,67.91,29300.0,40.684,40.702,40.6781,40.696,29300.0
2013-02-15 13:20:00,67.91,67.93,67.87,67.91,54800.0,40.696,40.708,40.6721,40.696,54800.0
2013-02-15 13:30:00,67.92,67.96,67.91,67.95,24900.0,40.702,40.726,40.696,40.72,24900.0
2013-02-15 13:40:00,67.95,67.97,67.92,67.96,20300.0,40.72,40.732,40.702,40.726,20300.0
2013-02-15 13:50:00,67.96,68.0,67.95,67.99,27600.0,40.726,40.75,40.72,40.744,27600.0
2013-02-15 14:00:00,67.99,68.0,67.92,67.93,28700.0,40.744,40.75,40.702,40.708,28700.0
2013-02-15 14:10:00,67.92,67.92,67.85,67.85,42900.0,40.702,40.702,40.6601,40.6601,42900.0
2013-02-15 14:20:00,67.84,67.86,67.81,67.82,47000.0,40.6541,40.6661,40.6361,40.6421,47000.0
2013-02-15 14:30:00,67.82,67.88,67.8,67.87,47100.0,40.6421,40.6781,40.6301,40.6721,47100.0
2013-02-15 14:40:00,67.87,67.87,67.78,67.83,44300.0,40.6721,40.6721,40.6181,40.6481,44300.0
2013-02-15 14:50:00,67.83,67.87,67.81,67.84,42300.0,40.6481,40.6721,40.6361,40.6541,42300.0
2013-02-15 15:00:00,67.84,67.9,67.83,67.86,44400.0,40.6541,40.69,40.6481,40.6661,44400.0
2013-02-15 15:10:00,67.86,67.92,67.86,67.91,27300.0,40.6661,40.702,40.6661,40.696,27300.0
2013-02-15 15:20:00,67.91,67.94,67.9,67.92,36800.0,40.696,40.714,40.69,40.702,36800.0
2013-02-15 15:30:00,67.92,67.97,67.91,67.95,51800.0,40.702,40.732,40.696,40.72,51800.0
2013-02-15 15:40:00,67.95,67.97,67.92,67.92,67600.0,40.72,40.732,40.702,40.702,67600.0
2013-02-15 15:50:00,67.93,68.05,67.9,68.05,255300.0,40.708,40.7799,40.69,40.7799,255300.0
2013-02-19 09:30:00,68.24,68.75,68.24,68.73,148600.0,40.8938,41.1994,40.8938,41.1874,148600.0
2013-02-19 09:40:00,68.74,68.96,68.66,68.67,94400.0,41.1934,41.3253,41.1455,41.1515,94400.0
2013-02-19 09:50:00,68.67,68.73,68.54,68.54,53400.0,41.1515,41.1874,41.0736,41.0736,53400.0
2013-02-19 10:00:00,68.55,68.8,68.55,68.8,40200.0,41.0796,41.2294,41.0796,41.2294,40200.0
2013-02-19 10:10:00,68.8,68.81,68.71,68.71,63500.0,41.2294,41.2354,41.1754,41.1754,63500.0
2013-02-19 10:20:00,68.72,68.8,68.7,68.73,58200.0,41.1814,41.2294,41.1694,41.1874,58200.0
2013-02-19 10:30:00,68.74,68.8,68.71,68.75,75000.0,41.1934,41.2294,41.1754,41.1994,75000.0
2013-02-19 10:40:00,68.75,68.79,68.7,68.74,66200.0,41.1994,41.2234,41.1694,41.1934,66200.0
2013-02-19 10:50:00,68.73,68.76,68.61,68.67,215600.0,41.1874,41.2054,41.1155,41.1515,215600.0
2013-02-19 11:00:00,68.67,68.73,68.63,68.72,101200.0,41.1515,41.1874,41.1275,41.1814,101200.0
2013-02-19 11:10:00,68.72,68.75,68.67,68.68,98100.0,41.1814,41.1994,41.1515,41.1575,98100.0
2013-02-19 11:20:00,68.68,68.8,68.67,68.8,94500.0,41.1575,41.2294,41.1515,41.2294,94500.0
2013-02-19 11:30:00,68.8,68.86,68.78,68.79,39300.0,41.2294,41.2653,41.2174,41.2234,39300.0
2013-02-19 11:40:00,68.78,68.85,68.77,68.84,26800.0,41.2174,41.2593,41.2114,41.2533,26800.0
2013-02-19 11:50:00,68.85,68.91,68.83,68.89,39800.0,41.2593,41.2953,41.2474,41.2833,39800.0
2013-02-19 12:00:00,68.89,68.89,68.82,68.87,29800.0,41.2833,41.2833,41.2414,41.2713,29800.0
2013-02-19 12:10:00,68.88,68.94,68.87,68.94,35500.0,41.2773,41.3133,41.2713,41.3133,35500.0
2013-02-19 12:20:00,68.94,68.97,68.92,68.95,33500.0,41.3133,41.3312,41.3013,41.3193,33500.0
2013-02-19 12:30:00,68.95,68.96,68.92,68.93,17500.0,41.3193,41.3253,41.3013,41.3073,17500.0
2013-02-19 12:40:00,68.93,68.97,68.85,68.85,29800.0,41.3073,41.3312,41.2593,41.2593,29800.0
2013-02-19 12:50:00,68.85,68.88,68.83,68.88,25500.0,41.2593,41.2773,41.2474,41.2773,25500.0
2013-02-19 13:00:00,68.87,68.88,68.83,68.85,31800.0,41.2713,41.2773,41.2474,41.2593,31800.0
2013-02-19 13:10:00,68.84,68.89,68.82,68.89,25900.0,41.2533,41.2833,41.2414,41.2833,25900.0
2013-02-19 13:20:00,68.88,68.9,68.86,68.87,28400.0,41.2773,41.2893,41.2653,41.2713,28400.0
2013-02-19 13:30:00,68.87,68.88,68.83,68.83,22500.0,41.2713,41.2773,41.2474,41.2474,22500.0
2013-02-19 13:40:00,68.84,68.86,68.82,68.82,13600.0,41.2533,41.2653,41.2414,41.2414,13600.0
2013-02-19 13:50:00,68.81,68.86,68.8,68.84,35400.0,41.2354,41.2653,41.2294,41.2533,35400.0
2013-02-19 14:00:00,68.85,68.9,68.84,68.9,21700.0,41.2593,41.2893,41.2533,41.2893,21700.0
2013-02-19 14:10:00,68.88,68.9,68.86,68.86,82700.0,41.2773,41.2893,41.2653,41.2653,82700.0
2013-02-19 14:20:00,68.87,68.88,68.83,68.86,25900.0,41.2713,41.2773,41.2474,41.2653,25900.0
2013-02-19 14:30:00,68.86,68.9,68.85,68.88,24600.0,41.2653,41.2893,41.2593,41.2773,24600.0
2013-02-19 14:40:00,68.89,68.9,68.84,68.85,53500.0,41.2833,41.2893,41.2533,41.2593,53500.0
2013-02-19 14:50:00,68.86,68.9,68.85,68.86,18900.0,41.2653,41.2893,41.2593,41.2653,18900.0
2013-02-19 15:00:00,68.87,68.89,68.85,68.86,25600.0,41.2713,41.2833,41.2593,41.2653,25600.0
2013-02-19 15:10:00,68.86,68.9,68.85,68.85,22200.0,41.2653,41.2893,41.2593,41.2593,22200.0
2013-02-19 15:20:00,68.85,68.88,68.81,68.81,28000.0,41.2593,41.2773,41.2354,41.2354,28000.0
2013-02-19 15:30:00,68.81,68.84,68.79,68.8,53000.0,41.2354,41.2533,41.2234,41.2294,53000.0
2013-02-19 15:40:00,68.8,68.89,68.8,68.89,87000.0,41.2294,41.2833,41.2294,41.2833,87000.0
2013-02-19 15:50:00,68.89,68.95,68.85,68.94,263800.0,41.2833,41.3193,41.2593,41.3133,263800.0
2013-02-20 09:30:00,68.85,68.88,68.72,68.86,58700.0,41.2593,41.2773,41.1814,41.2653,58700.0
2013-02-20 09:40:00,68.86,68.9,68.78,68.86,71400.0,41.2653,41.2893,41.2174,41.2653,71400.0
2013-02-20 09:50:00,68.86,68.93,68.84,68.9,41100.0,41.2653,41.3073,41.2533,41.2893,41100.0
2013-02-20 10:00:00,68.89,69.01,68.89,68.97,67300.0,41.2833,41.3552,41.2833,41.3312,67300.0
2013-02-20 10:10:00,68.97,68.97,68.92,68.94,56700.0,41.3312,41.3312,41.3013,41.3133,56700.0
2013-02-20 10:20:00,68.93,68.94,68.84,68.86,44000.0,41.3073,41.3133,41.2533,41.2653,44000.0
2013-02-20 10:30:00,68.85,68.92,68.84,68.91,55800.0,41.2593,41.3013,41.2533,41.2953,55800.0
2013-02-20 10:40:00,68.91,69.04,68.91,69.03,36500.0,41.2953,41.3732,41.2953,41.3672,36500.0
2013-02-20 10:50:00,69.04,69.06,69.02,69.06,41400.0,41.3732,41.3852,41.3612,41.3852,41400.0
2013-02-20 11:00:00,69.06,69.06,69.02,69.05,32000.0,41.3852,41.3852,41.3612,41.3792,32000.0
2013-02-20 11:10:00,69.05,69.1,69.05,69.1,50700.0,41.3792,41.4092,41.3792,41.4092,50700.0
2013-02-20 11:20:00,69.09,69.1,69.07,69.07,16800.0,41.4032,41.4092,41.3912,41.3912,16800.0
2013-02-20 11:30:00,69.07,69.19,69.07,69.18,56400.0,41.3912,41.4631,41.3912,41.4571,56400.0
2013-02-20 11:40:00,69.18,69.27,69.17,69.26,72400.0,41.4571,41.511,41.4511,41.505,72400.0
2013-02-20 11:50:00,69.25,69.25,69.21,69.24,19500.0,41.499,41.499,41.4751,41.4931,19500.0
2013-02-20 12:00:00,69.24,69.25,69.22,69.25,42000.0,41.4931,41.499,41.4811,41.499,42000.0
2013-02-20 12:10:00,69.24,69.27,69.21,69.22,25000.0,41.4931,41.511,41.4751,41.4811,25000.0
2013-02-20 12:20:00,69.21,69.22,69.17,69.18,26500.0,41.4751,41.4811,41.4511,41.4571,26500.0
2013-02-20 12:30:00,69.18,69.21,69.16,69.19,65500.0,41.4571,41.4751,41.4451,41.4631,65500.0
2013-02-20 12:40:00,69.19,69.25,69.16,69.19,33400.0,41.4631,41.499,41.4451,41.4631,33400.0
2013-02-20 12:50:00,69.18,69.23,69.15,69.22,24800.0,41.4571,41.4871,41.4391,41.4811,24800.0
2013-02-20 13:00:00,69.22,69.24,69.19,69.21,20700.0,41.4811,41.4931,41.4631,41.4751,20700.0
2013-02-20 13:10:00,69.21,69.24,69.2,69.21,36800.0,41.4751,41.4931,41.4691,41.4751,36800.0
2013-02-20 13:20:00,69.22,69.25,69.21,69.24,17600.0,41.4811,41.499,41.4751,41.4931,17600.0
2013-02-20 13:30:00,69.25,69.25,69.2,69.21,21400.0,41.499,41.499,41.4691,41.4751,21400.0
2013-02-20 13:40:00,69.22,69.32,69.21,69.28,105500.0,41.4811,41.541,41.4751,41.517,105500.0
2013-02-20 13:50:00,69.28,69.3,69.28,69.28,16200.0,41.517,41.529,41.517,41.517,16200.0
2013-02-20 14:00:00,69.28,69.31,69.21,69.31,59200.0,41.517,41.535,41.4751,41.535,59200.0
2013-02-20 14:10:00,69.31,69.32,69.16,69.16,33600.0,41.535,41.541,41.4451,41.4451,33600.0
2013-02-20 14:20:00,69.16,69.16,69.04,69.08,40700.0,41.4451,41.4451,41.3732,41.3972,40700.0
2013-02-20 14:30:00,69.07,69.11,69.05,69.06,27200.0,41.3912,41.4151,41.3792,41.3852,27200.0
2013-02-20 14:40:00,69.06,69.06,68.92,68.95,43200.0,41.3852,41.3852,41.3013,41.3193,43200.0
2013-02-20 14:50:00,68.95,69.0,68.92,68.97,53600.0,41.3193,41.3492,41.3013,41.3312,53600.0
2013-02-20 15:00:00,68.97,69.02,68.9,69.0,59800.0,41.3312,41.3612,41.2893,41.3492,59800.0
2013-02-20 15:10:00,69.0,69.03,68.89,68.91,33600.0,41.3492,41.3672,41.2833,41.2953,33600.0
2013-02-20 15:20:00,68.9,68.95,68.85,68.85,42300.0,41.2893,41.3193,41.2593,41.2593,42300.0
2013-02-20 15:30:00,68.86,68.94,68.84,68.9,71400.0,41.2653,41.3133,41.2533,41.2893,71400.0
2013-02-20 15:40:00,68.9,68.93,68.84,68.85,72600.0,41.2893,41.3073,41.2533,41.2593,72600.0
2013-02-20 15:50:00,68.86,68.87,68.79,68.86,219400.0,41.2653,41.2713,41.2234,41.2653,219400.0
2013-02-21 09:30:00,68.67,68.97,68.62,68.95,142700.0,41.1515,41.3312,41.1215,41.3193,142700.0
2013-02-21 09:40:00,68.95,69.01,68.67,68.79,51500.0,41.3193,41.3552,41.1515,41.2234,51500.0
2013-02-21 09:50:00,68.81,69.07,68.81,68.81,111000.0,41.2354,41.3912,41.2354,41.2354,111000.0
2013-02-21 10:00:00,68.81,69.01,68.73,68.98,96400.0,41.2354,41.3552,41.1874,41.3372,96400.0
2013-02-21 10:10:00,68.98,69.0,68.84,68.87,69700.0,41.3372,41.3492,41.2533,41.2713,69700.0
2013-02-21 10:20:00,68.87,68.99,68.85,68.91,52900.0,41.2713,41.3432,41.2593,41.2953,52900.0
2013-02-21 10:30:00,68.9,68.96,68.86,68.88,38100.0,41.2893,41.3253,41.2653,41.2773,38100.0
2013-02-21 10:40:00,68.88,69.0,68.88,68.98,55900.0,41.2773,41.3492,41.2773,41.3372,55900.0
2013-02-21 10:50:00,68.98,69.0,68.85,68.91,43300.0,41.3372,41.3492,41.2593,41.2953,43300.0
2013-02-21 11:00:00,68.9,68.99,68.89,68.94,45100.0,41.2893,41.3432,41.2833,41.3133,45100.0
2013-02-21 11:10:00,68.94,68.95,68.81,68.85,31000.0,41.3133,41.3193,41.2354,41.2593,31000.0
2013-02-21 11:20:00,68.84,68.84,68.77,68.77,37600.0,41.2533,41.2533,41.2114,41.2114,37600.0
2013-02-21 11:30:00,68.78,68.85,68.77,68.82,54600.0,41.2174,41.2593,41.2114,41.2414,54600.0
2013-02-21 11:40:00,68.81,68.85,68.81,68.84,19600.0,41.2354,41.2593,41.2354,41.2533,19600.0
2013-02-21 11:50:00,68.84,68.97,68.83,68.96,37800.0,41.2533,41.3312,41.2474,41.3253,37800.0
2013-02-21 12:00:00,68.95,68.96,68.91,68.92,35800.0,41.3193,41.3253,41.2953,41.3013,35800.0
2013-02-21 12:10:00,68.92,68.92,68.81,68.81,36700.0,41.3013,41.3013,41.2354,41.2354,36700.0
2013-02-21 12:20:00,68.82,68.88,68.82,68.88,24000.0,41.2414,41.2773,41.2414,41.2773,24000.0
2013-02-21 12:30:00,68.88,68.9,68.79,68.81,33000.0,41.2773,41.2893,41.2234,41.2354,33000.0
2013-02-21 12:40:00,68.81,68.86,68.78,68.86,23700.0,41.2354,41.2653,41.2174,41.2653,23700.0
2013-02-21 12:50:00,68.86,69.01,68.86,68.98,45000.0,41.2653,41.3552,41.2653,41.3372,45000.0
2013-02-21 13:00:00,69.0,69.04,68.94,69.0,68900.0,41.3492,41.3732,41.3133,41.3492,68900.0
2013-02-21 13:10:00,69.0,69.01,68.94,68.95,34600.0,41.3492,41.3552,41.3133,41.3193,34600.0
2013-02-21 13:20:00,68.95,68.96,68.9,68.96,21400.0,41.3193,41.3253,41.2893,41.3253,21400.0
2013-02-21 13:30:00,68.97,68.97,68.92,68.93,23400.0,41.3312,41.3312,41.3013,41.3073,23400.0
2013-02-21 13:40:00,68.92,68.93,68.87,68.9,16100.0,41.3013,41.3073,41.2713,41.2893,16100.0
2013-02-21 13:50:00,68.9,68.91,68.86,68.88,11600.0,41.2893,41.2953,41.2653,41.2773,11600.0
2013-02-21 14:00:00,68.89,68.89,68.82,68.84,33000.0,41.2833,41.2833,41.2414,41.2533,33000.0
2013-02-21 14:10:00,68.85,68.89,68.84,68.87,34200.0,41.2593,41.2833,41.2533,41.2713,34200.0
2013-02-21 14:20:00,68.87,68.88,68.86,68.88,44700.0,41.2713,41.2773,41.2653,41.2773,44700.0
2013-02-21 14:30:00,68.87,68.94,68.87,68.92,42400.0,41.2713,41.3133,41.2713,41.3013,42400.0
2013-02-21 14:40:00,68.89,68.91,68.83,68.9,74500.0,41.2833,41.2953,41.2474,41.2893,74500.0
2013-02-21 14:50:00,68.9,68.92,68.84,68.86,54500.0,41.2893,41.3013,41.2533,41.2653,54500.0
2013-02-21 15:00:00,68.87,68.97,68.86,68.94,33900.0,41.2713,41.3312,41.2653,41.3133,33900.0
2013-02-21 15:10:00,68.95,68.97,68.93,68.95,41700.0,41.3193,41.3312,41.3073,41.3193,41700.0
2013-02-21 15:20:00,68.94,69.0,68.94,68.94,52200.0,41.3133,41.3492,41.3133,41.3133,52200.0
2013-02-21 15:30:00,68.94,68.97,68.91,68.95,78900.0,41.3133,41.3312,41.2953,41.3193,78900.0
2013-02-21 15:40:00,68.94,68.98,68.91,68.94,85400.0,41.3133,41.3372,41.2953,41.3133,85400.0
2013-02-21 15:50:00,68.94,68.94,68.78,68.82,162600.0,41.3133,41.3133,41.2174,41.2414,162600.0
2013-02-22 09:30:00,68.87,69.07,68.86,69.01,54400.0,41.2713,41.3912,41.2653,41.3552,54400.0
2013-02-22 09:40:00,69.01,69.15,68.96,69.12,40600.0,41.3552,41.4391,41.3253,41.4211,40600.0
2013-02-22 09:50:00,69.12,69.27,69.11,69.27,49000.0,41.4211,41.511,41.4151,41.511,49000.0
2013-02-22 10:00:00,69.3,69.32,69.12,69.18,33800.0,41.529,41.541,41.4211,41.4571,33800.0
2013-02-22 10:10:00,69.17,69.24,69.13,69.24,28900.0,41.4511,41.4931,41.4271,41.4931,28900.0
2013-02-22 10:20:00,69.25,69.34,69.24,69.31,64400.0,41.499,41.553,41.4931,41.535,64400.0
2013-02-22 10:30:00,69.31,69.34,69.28,69.33,66600.0,41.535,41.553,41.517,41.547,66600.0
2013-02-22 10:40:00,69.32,69.32,69.27,69.32,53800.0,41.541,41.541,41.511,41.541,53800.0
2013-02-22 10:50:00,69.32,69.34,69.29,69.34,42400.0,41.541,41.553,41.523,41.553,42400.0
2013-02-22 11:00:00,69.33,69.42,69.31,69.39,75300.0,41.547,41.6009,41.535,41.5829,75300.0
2013-02-22 11:10:00,69.4,69.4,69.29,69.33,30600.0,41.5889,41.5889,41.523,41.547,30600.0
2013-02-22 11:20:00,69.33,69.41,69.33,69.41,22000.0,41.547,41.5949,41.547,41.5949,22000.0
2013-02-22 11:30:00,69.4,69.48,69.4,69.44,48300.0,41.5889,41.6369,41.5889,41.6129,48300.0
2013-02-22 11:40:00,69.43,69.43,69.38,69.39,19400.0,41.6069,41.6069,41.5769,41.5829,19400.0
2013-02-22 11:50:00,69.39,69.41,69.35,69.36,23500.0,41.5829,41.5949,41.559,41.565,23500.0
2013-02-22 12:00:00,69.36,69.4,69.36,69.4,15600.0,41.565,41.5889,41.565,41.5889,15600.0
2013-02-22 12:10:00,69.4,69.43,69.38,69.39,16400.0,41.5889,41.6069,41.5769,41.5829,16400.0
2013-02-22 12:20:00,69.39,69.43,69.36,69.41,26800.0,41.5829,41.6069,41.565,41.5949,26800.0
2013-02-22 12:30:00,69.41,69.43,69.38,69.39,16600.0,41.5949,41.6069,41.5769,41.5829,16600.0
2013-02-22 12:40:00,69.39,69.41,69.36,69.4,35000.0,41.5829,41.5949,41.565,41.5889,35000.0
2013-02-22 12:50:00,69.41,69.42,69.38,69.39,30500.0,41.5949,41.6009,41.5769,41.5829,30500.0
2013-02-22 13:00:00,69.39,69.46,69.38,69.45,55800.0,41.5829,41.6249,41.5769,41.6189,55800.0
2013-02-22 13:10:00,69.44,69.48,69.44,69.48,38800.0,41.6129,41.6369,41.6129,41.6369,38800.0
2013-02-22 13:20:00,69.49,69.49,69.44,69.44,28400.0,41.6429,41.6429,41.6129,41.6129,28400.0
2013-02-22 13:30:00,69.44,69.45,69.43,69.44,20500.0,41.6129,41.6189,41.6069,41.6129,20500.0
2013-02-22 13:40:00,69.44,69.45,69.43,69.45,11300.0,41.6129,41.6189,41.6069,41.6189,11300.0
2013-02-22 13:50:00,69.45,69.45,69.41,69.42,14800.0,41.6189,41.6189,41.5949,41.6009,14800.0
2013-02-22 14:00:00,69.42,69.43,69.38,69.39,26900.0,41.6009,41.6069,41.5769,41.5829,26900.0
2013-02-22 14:10:00,69.39,69.39,69.36,69.36,16900.0,41.5829,41.5829,41.565,41.565,16900.0
2013-02-22 14:20:00,69.36,69.38,69.35,69.36,19200.0,41.565,41.5769,41.559,41.565,19200.0
2013-02-22 14:30:00,69.37,69.41,69.36,69.41,31300.0,41.571,41.5949,41.565,41.5949,31300.0
2013-02-22 14:40:00,69.4,69.41,69.35,69.35,16700.0,41.5889,41.5949,41.559,41.559,16700.0
2013-02-22 14:50:00,69.36,69.41,69.35,69.4,16300.0,41.565,41.5949,41.559,41.5889,16300.0
2013-02-22 15:00:00,69.4,69.42,69.38,69.39,40000.0,41.5889,41.6009,41.5769,41.5829,40000.0
2013-02-22 15:10:00,69.39,69.41,69.36,69.4,28900.0,41.5829,41.5949,41.565,41.5889,28900.0
2013-02-22 15:20:00,69.41,69.42,69.37,69.4,35500.0,41.5949,41.6009,41.571,41.5889,35500.0
2013-02-22 15:30:00,69.4,69.42,69.37,69.42,49000.0,41.5889,41.6009,41.571,41.6009,49000.0
2013-02-22 15:40:00,69.42,69.44,69.4,69.42,46600.0,41.6009,41.6129,41.5889,41.6009,46600.0
2013-02-22 15:50:00,69.42,69.47,69.37,69.47,214500.0,41.6009,41.6309,41.571,41.6309,214500.0
2013-02-25 09:30:00,69.53,70.02,69.53,69.97,193400.0,41.6668,41.9605,41.6668,41.9305,193400.0
2013-02-25 09:40:00,70.0,70.18,69.97,70.06,98900.0,41.9485,42.0564,41.9305,41.9844,98900.0
2013-02-25 09:50:00,70.07,70.25,70.06,70.2,139400.0,41.9904,42.0983,41.9844,42.0683,139400.0
2013-02-25 10:00:00,70.2,70.3,70.19,70.21,101700.0,42.0683,42.1283,42.0624,42.0743,101700.0
2013-02-25 10:10:00,70.2,70.22,70.14,70.2,53600.0,42.0683,42.0803,42.0324,42.0683,53600.0
2013-02-25 10:20:00,70.2,70.25,70.11,70.12,130000.0,42.0683,42.0983,42.0144,42.0204,130000.0
2013-02-25 10:30:00,70.12,70.19,70.02,70.04,58000.0,42.0204,42.0624,41.9605,41.9725,58000.0
2013-02-25 10:40:00,70.03,70.06,69.89,69.91,45800.0,41.9665,41.9844,41.8826,41.8946,45800.0
2013-02-25 10:50:00,69.91,69.93,69.81,69.84,37600.0,41.8946,41.9065,41.8346,41.8526,37600.0
2013-02-25 11:00:00,69.85,69.98,69.84,69.93,52300.0,41.8586,41.9365,41.8526,41.9065,52300.0
2013-02-25 11:10:00,69.92,69.98,69.89,69.95,45800.0,41.9006,41.9365,41.8826,41.9185,45800.0
2013-02-25 11:20:00,69.93,69.95,69.87,69.87,40100.0,41.9065,41.9185,41.8706,41.8706,40100.0
2013-02-25 11:30:00,69.87,69.9,69.82,69.85,65700.0,41.8706,41.8886,41.8406,41.8586,65700.0
2013-02-25 11:40:00,69.85,69.93,69.84,69.88,24800.0,41.8586,41.9065,41.8526,41.8766,24800.0
2013-02-25 11:50:00,69.87,69.88,69.79,69.82,43400.0,41.8706,41.8766,41.8226,41.8406,43400.0
2013-02-25 12:00:00,69.82,69.83,69.72,69.72,46900.0,41.8406,41.8466,41.7807,41.7807,46900.0
2013-02-25 12:10:00,69.72,69.77,69.71,69.75,48300.0,41.7807,41.8107,41.7747,41.7987,48300.0
2013-02-25 12:20:00,69.74,69.82,69.72,69.81,50300.0,41.7927,41.8406,41.7807,41.8346,50300.0
2013-02-25 12:30:00,69.79,69.85,69.77,69.83,33500.0,41.8226,41.8586,41.8107,41.8466,33500.0
2013-02-25 12:40:00,69.84,69.87,69.81,69.87,27800.0,41.8526,41.8706,41.8346,41.8706,27800.0
2013-02-25 12:50:00,69.88,69.88,69.84,69.87,39600.0,41.8766,41.8766,41.8526,41.8706,39600.0
2013-02-25 13:00:00,69.88,69.9,69.85,69.88,44100.0,41.8766,41.8886,41.8586,41.8766,44100.0
2013-02-25 13:10:00,69.89,69.9,69.83,69.87,69500.0,41.8826,41.8886,41.8466,41.8706,69500.0
2013-02-25 13:20:00,69.86,69.96,69.84,69.91,77400.0,41.8646,41.9245,41.8526,41.8946,77400.0
2013-02-25 13:30:00,69.91,69.93,69.68,69.68,48500.0,41.8946,41.9065,41.7567,41.7567,48500.0
2013-02-25 13:40:00,69.67,69.7,69.53,69.66,115800.0,41.7507,41.7687,41.6668,41.7447,115800.0
2013-02-25 13:50:00,69.65,69.72,69.56,69.58,52700.0,41.7387,41.7807,41.6848,41.6968,52700.0
2013-02-25 14:00:00,69.58,69.64,69.5,69.55,35500.0,41.6968,41.7328,41.6489,41.6788,35500.0
2013-02-25 14:10:00,69.55,69.7,69.53,69.69,52300.0,41.6788,41.7687,41.6668,41.7627,52300.0
2013-02-25 14:20:00,69.69,69.7,69.6,69.61,17300.0,41.7627,41.7687,41.7088,41.7148,17300.0
2013-02-25 14:30:00,69.61,69.69,69.6,69.65,30000.0,41.7148,41.7627,41.7088,41.7387,30000.0
2013-02-25 14:40:00,69.65,69.65,69.57,69.59,50100.0,41.7387,41.7387,41.6908,41.7028,50100.0
2013-02-25 14:50:00,69.59,69.67,69.57,69.65,25900.0,41.7028,41.7507,41.6908,41.7387,25900.0
2013-02-25 15:00:00,69.65,69.7,69.65,69.69,35100.0,41.7387,41.7687,41.7387,41.7627,35100.0
2013-02-25 15:10:00,69.69,69.7,69.54,69.54,52500.0,41.7627,41.7687,41.6728,41.6728,52500.0
2013-02-25 15:20:00,69.53,69.54,69.42,69.45,104700.0,41.6668,41.6728,41.6009,41.6189,104700.0
2013-02-25 15:30:00,69.45,69.48,69.41,69.44,91700.0,41.6189,41.6369,41.5949,41.6129,91700.0
2013-02-25 15:40:00,69.43,69.51,69.42,69.46,232800.0,41.6069,41.6549,41.6009,41.6249,232800.0
2013-02-25 15:50:00,69.46,69.47,69.1,69.11,341400.0,41.6249,41.6309,41.4092,41.4151,341400.0
2013-02-26 09:30:00,69.38,69.91,69.25,69.8,142700.0,41.5769,41.8946,41.499,41.8286,142700.0
2013-02-26 09:40:00,69.81,69.95,69.81,69.86,59300.0,41.8346,41.9185,41.8346,41.8646,59300.0
2013-02-26 09:50:00,69.84,69.87,69.58,69.58,65100.0,41.8526,41.8706,41.6968,41.6968,65100.0
2013-02-26 10:00:00,69.59,69.64,69.25,69.33,96200.0,41.7028,41.7328,41.499,41.547,96200.0
2013-02-26 10:10:00,69.34,69.55,69.34,69.51,43300.0,41.553,41.6788,41.553,41.6549,43300.0
2013-02-26 10:20:00,69.49,69.5,69.36,69.39,22400.0,41.6429,41.6489,41.565,41.5829,22400.0
2013-02-26 10:30:00,69.38,69.41,69.3,69.32,38500.0,41.5769,41.5949,41.529,41.541,38500.0
2013-02-26 10:40:00,69.33,69.43,69.31,69.36,48500.0,41.547,41.6069,41.535,41.565,48500.0
2013-02-26 10:50:00,69.39,69.5,69.38,69.45,61500.0,41.5829,41.6489,41.5769,41.6189,61500.0
2013-02-26 11:00:00,69.45,69.54,69.44,69.45,50400.0,41.6189,41.6728,41.6129,41.6189,50400.0
2013-02-26 11:10:00,69.45,69.49,69.4,69.47,68700.0,41.6189,41.6429,41.5889,41.6309,68700.0
2013-02-26 11:20:00,69.48,69.49,69.4,69.43,52400.0,41.6369,41.6429,41.5889,41.6069,52400.0
2013-02-26 11:30:00,69.43,69.45,69.35,69.4,38300.0,41.6069,41.6189,41.559,41.5889,38300.0
2013-02-26 11:40:00,69.4,69.42,69.3,69.34,50100.0,41.5889,41.6009,41.529,41.553,50100.0
2013-02-26 11:50:00,69.34,69.51,69.34,69.45,45500.0,41.553,41.6549,41.553,41.6189,45500.0
2013-02-26 12:00:00,69.44,69.47,69.35,69.44,49200.0,41.6129,41.6309,41.559,41.6129,49200.0
2013-02-26 12:10:00,69.43,69.44,69.38,69.41,22200.0,41.6069,41.6129,41.5769,41.5949,22200.0
2013-02-26 12:20:00,69.41,69.59,69.4,69.53,34800.0,41.5949,41.7028,41.5889,41.6668,34800.0
2013-02-26 12:30:00,69.53,69.56,69.51,69.54,35600.0,41.6668,41.6848,41.6549,41.6728,35600.0
2013-02-26 12:40:00,69.54,69.54,69.48,69.5,26400.0,41.6728,41.6728,41.6369,41.6489,26400.0
2013-02-26 12:50:00,69.51,69.53,69.48,69.49,14700.0,41.6549,41.6668,41.6369,41.6429,14700.0
2013-02-26 13:00:00,69.49,69.61,69.48,69.58,34100.0,41.6429,41.7148,41.6369,41.6968,34100.0
2013-02-26 13:10:00,69.57,69.59,69.54,69.54,23100.0,41.6908,41.7028,41.6728,41.6728,23100.0
2013-02-26 13:20:00,69.55,69.61,69.54,69.59,16300.0,41.6788,41.7148,41.6728,41.7028,16300.0
2013-02-26 13:30:00,69.58,69.65,69.57,69.58,22000.0,41.6968,41.7387,41.6908,41.6968,22000.0
2013-02-26 13:40:00,69.56,69.56,69.48,69.49,30600.0,41.6848,41.6848,41.6369,41.6429,30600.0
2013-02-26 13:50:00,69.49,69.52,69.44,69.48,25200.0,41.6429,41.6608,41.6129,41.6369,25200.0
2013-02-26 14:00:00,69.48,69.58,69.46,69.56,40900.0,41.6369,41.6968,41.6249,41.6848,40900.0
2013-02-26 14:10:00,69.57,69.65,69.57,69.64,18300.0,41.6908,41.7387,41.6908,41.7328,18300.0
2013-02-26 14:20:00,69.65,69.69,69.64,69.67,23600.0,41.7387,41.7627,41.7328,41.7507,23600.0
2013-02-26 14:30:00,69.67,69.68,69.63,69.65,22300.0,41.7507,41.7567,41.7268,41.7387,22300.0
2013-02-26 14:40:00,69.64,69.65,69.51,69.51,23000.0,41.7328,41.7387,41.6549,41.6549,23000.0
2013-02-26 14:50:00,69.5,69.53,69.45,69.5,25600.0,41.6489,41.6668,41.6189,41.6489,25600.0
2013-02-26 15:00:00,69.51,69.59,69.48,69.49,33400.0,41.6549,41.7028,41.6369,41.6429,33400.0
2013-02-26 15:10:00,69.49,69.51,69.43,69.49,40900.0,41.6429,41.6549,41.6069,41.6429,40900.0
2013-02-26 15:20:00,69.49,69.5,69.38,69.39,40700.0,41.6429,41.6489,41.5769,41.5829,40700.0
2013-02-26 15:30:00,69.4,69.61,69.38,69.6,84700.0,41.5889,41.7148,41.5769,41.7088,84700.0
2013-02-26 15:40:00,69.61,69.69,69.6,69.61,72700.0,41.7148,41.7627,41.7088,41.7148,72700.0
2013-02-26 15:50:00,69.61,69.64,69.5,69.59,209000.0,41.7148,41.7328,41.6489,41.7028,209000.0
2013-02-27 09:30:00,69.73,69.85,69.55,69.7,70100.0,41.7867,41.8586,41.6788,41.7687,70100.0
2013-02-27 09:40:00,69.7,70.0,69.66,69.93,99200.0,41.7687,41.9485,41.7447,41.9065,99200.0
2013-02-27 09:50:00,69.92,70.06,69.92,69.93,56400.0,41.9006,41.9844,41.9006,41.9065,56400.0
2013-02-27 10:00:00,69.93,70.02,69.86,70.0,45700.0,41.9065,41.9605,41.8646,41.9485,45700.0
2013-02-27 10:10:00,70.0,70.09,69.98,70.09,45400.0,41.9485,42.0024,41.9365,42.0024,45400.0
2013-02-27 10:20:00,70.1,70.14,70.02,70.03,54200.0,42.0084,42.0324,41.9605,41.9665,54200.0
2013-02-27 10:30:00,70.03,70.05,69.99,70.02,36300.0,41.9665,41.9785,41.9425,41.9605,36300.0
2013-02-27 10:40:00,70.02,70.03,69.94,70.0,99100.0,41.9605,41.9665,41.9125,41.9485,99100.0
2013-02-27 10:50:00,70.0,70.07,70.0,70.05,46900.0,41.9485,41.9904,41.9485,41.9785,46900.0
2013-02-27 11:00:00,70.05,70.1,70.03,70.05,38300.0,41.9785,42.0084,41.9665,41.9785,38300.0
2013-02-27 11:10:00,70.07,70.08,70.0,70.01,59800.0,41.9904,41.9964,41.9485,41.9545,59800.0
2013-02-27 11:20:00,70.01,70.02,69.93,69.94,38900.0,41.9545,41.9605,41.9065,41.9125,38900.0
2013-02-27 11:30:00,69.94,69.94,69.88,69.91,31100.0,41.9125,41.9125,41.8766,41.8946,31100.0
2013-02-27 11:40:00,69.9,69.93,69.86,69.91,27400.0,41.8886,41.9065,41.8646,41.8946,27400.0
2013-02-27 11:50:00,69.91,69.94,69.89,69.9,36600.0,41.8946,41.9125,41.8826,41.8886,36600.0
2013-02-27 12:00:00,69.9,69.96,69.88,69.95,29900.0,41.8886,41.9245,41.8766,41.9185,29900.0
2013-02-27 12:10:00,69.94,69.96,69.92,69.93,17300.0,41.9125,41.9245,41.9006,41.9065,17300.0
2013-02-27 12:20:00,69.94,69.98,69.91,69.96,26300.0,41.9125,41.9365,41.8946,41.9245,26300.0
2013-02-27 12:30:00,69.97,70.02,69.97,69.99,46300.0,41.9305,41.9605,41.9305,41.9425,46300.0
2013-02-27 12:40:00,69.99,70.03,69.98,70.0,28500.0,41.9425,41.9665,41.9365,41.9485,28500.0
2013-02-27 12:50:00,70.01,70.07,70.01,70.06,53200.0,41.9545,41.9904,41.9545,41.9844,53200.0
2013-02-27 13:00:00,70.06,70.08,70.02,70.07,27700.0,41.9844,41.9964,41.9605,41.9904,27700.0
2013-02-27 13:10:00,70.07,70.1,70.05,70.05,34700.0,41.9904,42.0084,41.9785,41.9785,34700.0
2013-02-27 13:20:00,70.06,70.07,70.04,70.05,26100.0,41.9844,41.9904,41.9725,41.9785,26100.0
2013-02-27 13:30:00,70.06,70.07,70.03,70.06,40300.0,41.9844,41.9904,41.9665,41.9844,40300.0
2013-02-27 13:40:00,70.06,70.07,70.02,70.05,37700.0,41.9844,41.9904,41.9605,41.9785,37700.0
2013-02-27 13:50:00,70.04,70.06,70.01,70.03,41000.0,41.9725,41.9844,41.9545,41.9665,41000.0
2013-02-27 14:00:00,70.03,70.08,70.02,70.08,44100.0,41.9665,41.9964,41.9605,41.9964,44100.0
2013-02-27 14:10:00,70.07,70.12,70.07,70.09,61700.0,41.9904,42.0204,41.9904,42.0024,61700.0
2013-02-27 14:20:00,70.09,70.15,70.09,70.14,65700.0,42.0024,42.0384,42.0024,42.0324,65700.0
2013-02-27 14:30:00,70.15,70.17,70.05,70.06,67400.0,42.0384,42.0504,41.9785,41.9844,67400.0
2013-02-27 14:40:00,70.06,70.09,70.05,70.08,55300.0,41.9844,42.0024,41.9785,41.9964,55300.0
2013-02-27 14:50:00,70.07,70.07,70.01,70.04,55300.0,41.9904,41.9904,41.9545,41.9725,55300.0
2013-02-27 15:00:00,70.05,70.08,70.03,70.08,48700.0,41.9785,41.9964,41.9665,41.9964,48700.0
2013-02-27 15:10:00,70.08,70.2,70.07,70.2,41600.0,41.9964,42.0683,41.9904,42.0683,41600.0
2013-02-27 15:20:00,70.2,70.26,70.19,70.24,56800.0,42.0683,42.1043,42.0624,42.0923,56800.0
2013-02-27 15:30:00,70.24,70.26,70.15,70.17,83000.0,42.0923,42.1043,42.0384,42.0504,83000.0
2013-02-27 15:40:00,70.18,70.19,70.06,70.06,121200.0,42.0564,42.0624,41.9844,41.9844,121200.0
2013-02-27 15:50:00,70.06,70.15,70.05,70.13,186200.0,41.9844,42.0384,41.9785,42.0264,186200.0
2013-02-28 09:30:00,70.07,70.1,69.31,69.4,170400.0,41.9904,42.0084,41.535,41.5889,170400.0
2013-02-28 09:40:00,69.41,69.99,69.28,69.98,144300.0,41.5949,41.9425,41.517,41.9365,144300.0
2013-02-28 09:50:00,69.98,70.09,69.93,69.99,98000.0,41.9365,42.0024,41.9065,41.9425,98000.0
2013-02-28 10:00:00,69.99,70.02,69.81,69.9,70600.0,41.9425,41.9605,41.8346,41.8886,70600.0
2013-02-28 10:10:00,69.9,69.92,69.75,69.78,73000.0,41.8886,41.9006,41.7987,41.8167,73000.0
2013-02-28 10:20:00,69.78,69.8,69.56,69.56,116900.0,41.8167,41.8286,41.6848,41.6848,116900.0
2013-02-28 10:30:00,69.56,69.58,69.39,69.53,151500.0,41.6848,41.6968,41.5829,41.6668,151500.0
2013-02-28 10:40:00,69.53,69.59,69.34,69.35,97100.0,41.6668,41.7028,41.553,41.559,97100.0
2013-02-28 10:50:00,69.36,69.49,69.35,69.48,59800.0,41.565,41.6429,41.559,41.6369,59800.0
2013-02-28 11:00:00,69.48,69.64,69.46,69.64,62800.0,41.6369,41.7328,41.6249,41.7328,62800.0
2013-02-28 11:10:00,69.63,69.68,69.59,69.63,84700.0,41.7268,41.7567,41.7028,41.7268,84700.0
2013-02-28 11:20:00,69.64,69.72,69.62,69.71,53200.0,41.7328,41.7807,41.7208,41.7747,53200.0
2013-02-28 11:30:00,69.7,69.76,69.69,69.74,51600.0,41.7687,41.8047,41.7627,41.7927,51600.0
2013-02-28 11:40:00,69.74,69.82,69.73,69.82,31900.0,41.7927,41.8406,41.7867,41.8406,31900.0
2013-02-28 11:50:00,69.82,69.85,69.78,69.78,58600.0,41.8406,41.8586,41.8167,41.8167,58600.0
2013-02-28 12:00:00,69.78,69.84,69.76,69.83,46000.0,41.8167,41.8526,41.8047,41.8466,46000.0
2013-02-28 12:10:00,69.83,69.88,69.82,69.86,22000.0,41.8466,41.8766,41.8406,41.8646,22000.0
2013-02-28 12:20:00,69.87,69.91,69.87,69.9,26900.0,41.8706,41.8946,41.8706,41.8886,26900.0
2013-02-28 12:30:00,69.89,69.9,69.84,69.9,29600.0,41.8826,41.8886,41.8526,41.8886,29600.0
2013-02-28 12:40:00,69.89,69.96,69.89,69.94,26500.0,41.8826,41.9245,41.8826,41.9125,26500.0
2013-02-28 12:50:00,69.94,69.96,69.87,69.87,244300.0,41.9125,41.9245,41.8706,41.8706,244300.0
2013-02-28 13:00:00,69.88,69.88,69.78,69.79,59200.0,41.8766,41.8766,41.8167,41.8226,59200.0
2013-02-28 13:10:00,69.78,69.79,69.71,69.72,96000.0,41.8167,41.8226,41.7747,41.7807,96000.0
2013-02-28 13:20:00,69.73,69.76,69.71,69.74,118600.0,41.7867,41.8047,41.7747,41.7927,118600.0
2013-02-28 13:30:00,69.75,69.76,69.71,69.71,71600.0,41.7987,41.8047,41.7747,41.7747,71600.0
2013-02-28 13:40:00,69.72,69.73,69.7,69.71,49500.0,41.7807,41.7867,41.7687,41.7747,49500.0
2013-02-28 13:50:00,69.7,69.79,69.7,69.72,85400.0,41.7687,41.8226,41.7687,41.7807,85400.0
2013-02-28 14:00:00,69.71,69.73,69.67,69.71,51700.0,41.7747,41.7867,41.7507,41.7747,51700.0
2013-02-28 14:10:00,69.7,69.72,69.67,69.69,51500.0,41.7687,41.7807,41.7507,41.7627,51500.0
2013-02-28 14:20:00,69.69,69.7,69.63,69.64,59500.0,41.7627,41.7687,41.7268,41.7328,59500.0
2013-02-28 14:30:00,69.63,69.65,69.56,69.57,97100.0,41.7268,41.7387,41.6848,41.6908,97100.0
2013-02-28 14:40:00,69.56,69.57,69.51,69.52,92400.0,41.6848,41.6908,41.6549,41.6608,92400.0
2013-02-28 14:50:00,69.52,69.53,69.21,69.21,228200.0,41.6608,41.6668,41.4751,41.4751,228200.0
2013-02-28 15:00:00,69.2,69.37,69.18,69.34,148400.0,41.4691,41.571,41.4571,41.553,148400.0
2013-02-28 15:10:00,69.34,69.39,69.32,69.33,81400.0,41.553,41.5829,41.541,41.547,81400.0
2013-02-28 15:20:00,69.32,69.39,69.31,69.38,106800.0,41.541,41.5829,41.535,41.5769,106800.0
2013-02-28 15:30:00,69.39,69.5,69.39,69.47,107200.0,41.5829,41.6489,41.5829,41.6309,107200.0
2013-02-28 15:40:00,69.48,69.5,69.3,69.36,236900.0,41.6369,41.6489,41.529,41.565,236900.0
2013-02-28 15:50:00,69.37,69.38,69.2,69.21,617900.0,41.571,41.5769,41.4691,41.4751,617900.0
2013-03-01 09:30:00,68.28,68.42,68.05,68.28,352000.0,40.9178,41.0017,40.7799,40.9178,352000.0
2013-03-01 09:40:00,68.27,68.58,68.27,68.41,227900.0,40.9118,41.0975,40.9118,40.9957,227900.0
2013-03-01 09:50:00,68.41,68.51,68.27,68.5,144200.0,40.9957,41.0556,40.9118,41.0496,144200.0
2013-03-01 10:00:00,68.52,68.55,68.35,68.48,235200.0,41.0616,41.0796,40.9597,41.0376,235200.0
2013-03-01 10:10:00,68.48,68.5,68.39,68.41,241200.0,41.0376,41.0496,40.9837,40.9957,241200.0
2013-03-01 10:20:00,68.41,68.43,68.37,68.4,130000.0,40.9957,41.0076,40.9717,40.9897,130000.0
2013-03-01 10:30:00,68.4,68.52,68.38,68.48,125500.0,40.9897,41.0616,40.9777,41.0376,125500.0
2013-03-01 10:40:00,68.49,68.57,68.42,68.53,292500.0,41.0436,41.0915,41.0017,41.0676,292500.0
2013-03-01 10:50:00,68.54,68.73,68.53,68.72,78200.0,41.0736,41.1874,41.0676,41.1814,78200.0
2013-03-01 11:00:00,68.73,68.84,68.7,68.75,130700.0,41.1874,41.2533,41.1694,41.1994,130700.0
2013-03-01 11:10:00,68.75,68.75,68.61,68.64,86400.0,41.1994,41.1994,41.1155,41.1335,86400.0
2013-03-01 11:20:00,68.63,68.68,68.51,68.52,59100.0,41.1275,41.1575,41.0556,41.0616,59100.0
2013-03-01 11:30:00,68.53,68.62,68.51,68.58,84500.0,41.0676,41.1215,41.0556,41.0975,84500.0
2013-03-01 11:40:00,68.57,68.61,68.53,68.59,59400.0,41.0915,41.1155,41.0676,41.1035,59400.0
2013-03-01 11:50:00,68.59,68.66,68.59,68.64,51100.0,41.1035,41.1455,41.1035,41.1335,51100.0
2013-03-01 12:00:00,68.64,68.65,68.58,68.65,70100.0,41.1335,41.1395,41.0975,41.1395,70100.0
2013-03-01 12:10:00,68.65,68.73,68.65,68.73,46000.0,41.1395,41.1874,41.1395,41.1874,46000.0
2013-03-01 12:20:00,68.72,68.88,68.72,68.84,102300.0,41.1814,41.2773,41.1814,41.2533,102300.0
2013-03-01 12:30:00,68.84,68.93,68.84,68.92,106400.0,41.2533,41.3073,41.2533,41.3013,106400.0
2013-03-01 12:40:00,68.93,68.98,68.92,68.95,61000.0,41.3073,41.3372,41.3013,41.3193,61000.0
2013-03-01 12:50:00,68.94,69.0,68.92,68.96,58500.0,41.3133,41.3492,41.3013,41.3253,58500.0
2013-03-01 13:00:00,68.96,68.96,68.85,68.85,61400.0,41.3253,41.3253,41.2593,41.2593,61400.0
2013-03-01 13:10:00,68.84,68.86,68.78,68.8,60200.0,41.2533,41.2653,41.2174,41.2294,60200.0
2013-03-01 13:20:00,68.8,68.81,68.78,68.81,32500.0,41.2294,41.2354,41.2174,41.2354,32500.0
2013-03-01 13:30:00,68.81,68.82,68.73,68.78,74800.0,41.2354,41.2414,41.1874,41.2174,74800.0
2013-03-01 13:40:00,68.78,68.89,68.78,68.88,47100.0,41.2174,41.2833,41.2174,41.2773,47100.0
2013-03-01 13:50:00,68.88,69.0,68.86,69.0,90800.0,41.2773,41.3492,41.2653,41.3492,90800.0
2013-03-01 14:00:00,69.0,69.09,69.0,69.06,99300.0,41.3492,41.4032,41.3492,41.3852,99300.0
2013-03-01 14:10:00,69.05,69.06,69.01,69.01,54200.0,41.3792,41.3852,41.3552,41.3552,54200.0
2013-03-01 14:20:00,69.02,69.05,68.98,69.0,67800.0,41.3612,41.3792,41.3372,41.3492,67800.0
2013-03-01 14:30:00,69.01,69.1,69.01,69.06,38400.0,41.3552,41.4092,41.3552,41.3852,38400.0
2013-03-01 14:40:00,69.06,69.07,68.9,68.92,76800.0,41.3852,41.3912,41.2893,41.3013,76800.0
2013-03-01 14:50:00,68.91,68.98,68.87,68.98,82800.0,41.2953,41.3372,41.2713,41.3372,82800.0
2013-03-01 15:00:00,68.98,69.01,68.96,68.97,55500.0,41.3372,41.3552,41.3253,41.3312,55500.0
2013-03-01 15:10:00,68.96,68.99,68.89,68.89,63100.0,41.3253,41.3432,41.2833,41.2833,63100.0
2013-03-01 15:20:00,68.89,68.96,68.88,68.92,78800.0,41.2833,41.3253,41.2773,41.3013,78800.0
2013-03-01 15:30:00,68.92,68.97,68.91,68.97,92200.0,41.3013,41.3312,41.2953,41.3312,92200.0
2013-03-01 15:40:00,68.96,69.19,68.94,69.18,404800.0,41.3253,41.4631,41.3133,41.4571,404800.0
2013-03-01 15:50:00,69.19,69.27,69.15,69.24,543300.0,41.4631,41.511,41.4391,41.4931,543300.0
2013-03-04 09:30:00,68.88,69.0,68.69,68.8,134600.0,41.2773,41.3492,41.1635,41.2294,134600.0
2013-03-04 09:40:00,68.81,68.96,68.76,68.94,80100.0,41.2354,41.3253,41.2054,41.3133,80100.0
2013-03-04 09:50:00,68.94,69.03,68.91,69.0,66300.0,41.3133,41.3672,41.2953,41.3492,66300.0
2013-03-04 10:00:00,68.97,69.09,68.96,69.09,49500.0,41.3312,41.4032,41.3253,41.4032,49500.0
2013-03-04 10:10:00,69.07,69.1,69.03,69.08,41500.0,41.3912,41.4092,41.3672,41.3972,41500.0
2013-03-04 10:20:00,69.08,69.21,69.07,69.2,78400.0,41.3972,41.4751,41.3912,41.4691,78400.0
2013-03-04 10:30:00,69.2,69.42,69.19,69.36,134600.0,41.4691,41.6009,41.4631,41.565,134600.0
2013-03-04 10:40:00,69.36,69.42,69.35,69.38,45000.0,41.565,41.6009,41.559,41.5769,45000.0
2013-03-04 10:50:00,69.39,69.44,69.39,69.4,53300.0,41.5829,41.6129,41.5829,41.5889,53300.0
2013-03-04 11:00:00,69.4,69.45,69.4,69.44,45900.0,41.5889,41.6189,41.5889,41.6129,45900.0
2013-03-04 11:10:00,69.44,69.51,69.44,69.49,70900.0,41.6129,41.6549,41.6129,41.6429,70900.0
2013-03-04 11:20:00,69.48,69.58,69.42,69.57,61200.0,41.6369,41.6968,41.6009,41.6908,61200.0
2013-03-04 11:30:00,69.58,69.6,69.42,69.46,39500.0,41.6968,41.7088,41.6009,41.6249,39500.0
2013-03-04 11:40:00,69.46,69.54,69.45,69.52,28700.0,41.6249,41.6728,41.6189,41.6608,28700.0
2013-03-04 11:50:00,69.52,69.62,69.51,69.59,40300.0,41.6608,41.7208,41.6549,41.7028,40300.0
2013-03-04 12:00:00,69.58,69.59,69.51,69.53,34700.0,41.6968,41.7028,41.6549,41.6668,34700.0
2013-03-04 12:10:00,69.52,69.54,69.51,69.52,38200.0,41.6608,41.6728,41.6549,41.6608,38200.0
2013-03-04 12:20:00,69.52,69.52,69.48,69.48,43700.0,41.6608,41.6608,41.6369,41.6369,43700.0
2013-03-04 12:30:00,69.48,69.52,69.42,69.5,59700.0,41.6369,41.6608,41.6009,41.6489,59700.0
2013-03-04 12:40:00,69.49,69.55,69.47,69.55,18400.0,41.6429,41.6788,41.6309,41.6788,18400.0
2013-03-04 12:50:00,69.55,69.64,69.55,69.64,17600.0,41.6788,41.7328,41.6788,41.7328,17600.0
2013-03-04 13:00:00,69.64,69.64,69.61,69.62,24900.0,41.7328,41.7328,41.7148,41.7208,24900.0
2013-03-04 13:10:00,69.63,69.63,69.56,69.58,30100.0,41.7268,41.7268,41.6848,41.6968,30100.0
2013-03-04 13:20:00,69.58,69.75,69.58,69.74,48500.0,41.6968,41.7987,41.6968,41.7927,48500.0
2013-03-04 13:30:00,69.74,69.75,69.71,69.71,24700.0,41.7927,41.7987,41.7747,41.7747,24700.0
2013-03-04 13:40:00,69.72,69.73,69.69,69.73,21600.0,41.7807,41.7867,41.7627,41.7867,21600.0
2013-03-04 13:50:00,69.73,69.79,69.73,69.76,39200.0,41.7867,41.8226,41.7867,41.8047,39200.0
2013-03-04 14:00:00,69.76,69.88,69.75,69.83,41400.0,41.8047,41.8766,41.7987,41.8466,41400.0
2013-03-04 14:10:00,69.83,69.83,69.78,69.79,25200.0,41.8466,41.8466,41.8167,41.8226,25200.0
2013-03-04 14:20:00,69.8,69.94,69.8,69.93,33500.0,41.8286,41.9125,41.8286,41.9065,33500.0
2013-03-04 14:30:00,69.92,69.93,69.88,69.92,47500.0,41.9006,41.9065,41.8766,41.9006,47500.0
2013-03-04 14:40:00,69.91,69.94,69.87,69.87,36500.0,41.8946,41.9125,41.8706,41.8706,36500.0
2013-03-04 14:50:00,69.88,69.88,69.82,69.84,38000.0,41.8766,41.8766,41.8406,41.8526,38000.0
2013-03-04 15:00:00,69.84,69.84,69.75,69.76,31100.0,41.8526,41.8526,41.7987,41.8047,31100.0
2013-03-04 15:10:00,69.76,69.76,69.68,69.68,43900.0,41.8047,41.8047,41.7567,41.7567,43900.0
2013-03-04 15:20:00,69.68,69.74,69.68,69.7,190900.0,41.7567,41.7927,41.7567,41.7687,190900.0
2013-03-04 15:30:00,69.69,69.71,69.62,69.64,123800.0,41.7627,41.7747,41.7208,41.7328,123800.0
2013-03-04 15:40:00,69.63,69.67,69.61,69.63,142800.0,41.7268,41.7507,41.7148,41.7268,142800.0
2013-03-04 15:50:00,69.63,69.7,69.61,69.7,231200.0,41.7268,41.7687,41.7148,41.7687,231200.0
2013-03-05 09:30:00,69.88,69.98,69.7,69.95,82600.0,41.8766,41.9365,41.7687,41.9185,82600.0
2013-03-05 09:40:00,69.95,70.08,69.93,69.96,99900.0,41.9185,41.9964,41.9065,41.9245,99900.0
2013-03-05 09:50:00,69.95,69.99,69.93,69.98,29900.0,41.9185,41.9425,41.9065,41.9365,29900.0
2013-03-05 10:00:00,69.99,70.09,69.96,70.08,36800.0,41.9425,42.0024,41.9245,41.9964,36800.0
2013-03-05 10:10:00,70.07,70.1,69.99,70.08,78200.0,41.9904,42.0084,41.9425,41.9964,78200.0
2013-03-05 10:20:00,70.09,70.14,70.05,70.09,41000.0,42.0024,42.0324,41.9785,42.0024,41000.0
2013-03-05 10:30:00,70.09,70.16,70.08,70.16,63200.0,42.0024,42.0444,41.9964,42.0444,63200.0
2013-03-05 10:40:00,70.16,70.21,70.11,70.14,61500.0,42.0444,42.0743,42.0144,42.0324,61500.0
2013-03-05 10:50:00,70.12,70.18,70.1,70.11,43900.0,42.0204,42.0564,42.0084,42.0144,43900.0
2013-03-05 11:00:00,70.11,70.12,70.06,70.1,43500.0,42.0144,42.0204,41.9844,42.0084,43500.0
2013-03-05 11:10:00,70.11,70.17,70.1,70.11,41500.0,42.0144,42.0504,42.0084,42.0144,41500.0
2013-03-05 11:20:00,70.11,70.14,70.08,70.08,29600.0,42.0144,42.0324,41.9964,41.9964,29600.0
2013-03-05 11:30:00,70.08,70.1,70.05,70.08,28100.0,41.9964,42.0084,41.9785,41.9964,28100.0
2013-03-05 11:40:00,70.08,70.14,70.08,70.13,28900.0,41.9964,42.0324,41.9964,42.0264,28900.0
2013-03-05 11:50:00,70.13,70.15,70.1,70.13,28500.0,42.0264,42.0384,42.0084,42.0264,28500.0
2013-03-05 12:00:00,70.14,70.21,70.14,70.21,37200.0,42.0324,42.0743,42.0324,42.0743,37200.0
2013-03-05 12:10:00,70.21,70.25,70.18,70.25,38700.0,42.0743,42.0983,42.0564,42.0983,38700.0
2013-03-05 12:20:00,70.25,70.25,70.17,70.17,38000.0,42.0983,42.0983,42.0504,42.0504,38000.0
2013-03-05 12:30:00,70.17,70.18,70.09,70.11,38800.0,42.0504,42.0564,42.0024,42.0144,38800.0
2013-03-05 12:40:00,70.1,70.19,70.1,70.19,17100.0,42.0084,42.0624,42.0084,42.0624,17100.0
2013-03-05 12:50:00,70.2,70.22,70.19,70.2,15400.0,42.0683,42.0803,42.0624,42.0683,15400.0
2013-03-05 13:00:00,70.2,70.24,70.19,70.23,24300.0,42.0683,42.0923,42.0624,42.0863,24300.0
2013-03-05 13:10:00,70.22,70.26,70.21,70.25,36000.0,42.0803,42.1043,42.0743,42.0983,36000.0
2013-03-05 13:20:00,70.25,70.29,70.25,70.28,31100.0,42.0983,42.1223,42.0983,42.1163,31100.0
2013-03-05 13:30:00,70.28,70.37,70.26,70.35,63700.0,42.1163,42.1702,42.1043,42.1582,63700.0
2013-03-05 13:40:00,70.34,70.35,70.28,70.29,20300.0,42.1522,42.1582,42.1163,42.1223,20300.0
2013-03-05 13:50:00,70.28,70.28,70.16,70.17,26400.0,42.1163,42.1163,42.0444,42.0504,26400.0
2013-03-05 14:00:00,70.17,70.17,70.04,70.04,42600.0,42.0504,42.0504,41.9725,41.9725,42600.0
2013-03-05 14:10:00,70.04,70.08,70.04,70.06,31100.0,41.9725,41.9964,41.9725,41.9844,31100.0
2013-03-05 14:20:00,70.07,70.14,70.07,70.11,45800.0,41.9904,42.0324,41.9904,42.0144,45800.0
2013-03-05 14:30:00,70.11,70.13,70.09,70.1,54300.0,42.0144,42.0264,42.0024,42.0084,54300.0
2013-03-05 14:40:00,70.1,70.23,70.09,70.21,42700.0,42.0084,42.0863,42.0024,42.0743,42700.0
2013-03-05 14:50:00,70.22,70.23,70.19,70.21,29100.0,42.0803,42.0863,42.0624,42.0743,29100.0
2013-03-05 15:00:00,70.21,70.22,70.17,70.2,44000.0,42.0743,42.0803,42.0504,42.0683,44000.0
2013-03-05 15:10:00,70.2,70.2,70.15,70.15,57100.0,42.0683,42.0683,42.0384,42.0384,57100.0
2013-03-05 15:20:00,70.16,70.17,70.06,70.06,50600.0,42.0444,42.0504,41.9844,41.9844,50600.0
2013-03-05 15:30:00,70.07,70.11,70.05,70.1,58300.0,41.9904,42.0144,41.9785,42.0084,58300.0
2013-03-05 15:40:00,70.11,70.2,70.1,70.13,131400.0,42.0144,42.0683,42.0084,42.0264,131400.0
2013-03-05 15:50:00,70.13,70.16,70.06,70.15,159200.0,42.0264,42.0444,41.9844,42.0384,159200.0
2013-03-06 09:30:00,70.2,70.2,69.77,70.04,112000.0,42.0683,42.0683,41.8107,41.9725,112000.0
2013-03-06 09:40:00,70.03,70.09,70.0,70.01,77100.0,41.9665,42.0024,41.9485,41.9545,77100.0
2013-03-06 09:50:00,70.0,70.01,69.83,69.89,58800.0,41.9485,41.9545,41.8466,41.8826,58800.0
2013-03-06 10:00:00,69.88,69.9,69.79,69.84,69100.0,41.8766,41.8886,41.8226,41.8526,69100.0
2013-03-06 10:10:00,69.84,69.98,69.82,69.88,65300.0,41.8526,41.9365,41.8406,41.8766,65300.0
2013-03-06 10:20:00,69.88,69.88,69.77,69.8,48700.0,41.8766,41.8766,41.8107,41.8286,48700.0
2013-03-06 10:30:00,69.78,69.85,69.75,69.78,51000.0,41.8167,41.8586,41.7987,41.8167,51000.0
2013-03-06 10:40:00,69.77,69.8,69.73,69.73,50400.0,41.8107,41.8286,41.7867,41.7867,50400.0
2013-03-06 10:50:00,69.73,69.74,69.65,69.67,48100.0,41.7867,41.7927,41.7387,41.7507,48100.0
2013-03-06 11:00:00,69.67,69.78,69.67,69.76,48600.0,41.7507,41.8167,41.7507,41.8047,48600.0
2013-03-06 11:10:00,69.76,69.88,69.75,69.87,27600.0,41.8047,41.8766,41.7987,41.8706,27600.0
2013-03-06 11:20:00,69.86,69.87,69.72,69.73,28400.0,41.8646,41.8706,41.7807,41.7867,28400.0
2013-03-06 11:30:00,69.72,69.77,69.69,69.76,31600.0,41.7807,41.8107,41.7627,41.8047,31600.0
2013-03-06 11:40:00,69.75,69.82,69.75,69.81,27000.0,41.7987,41.8406,41.7987,41.8346,27000.0
2013-03-06 11:50:00,69.81,69.84,69.79,69.83,32300.0,41.8346,41.8526,41.8226,41.8466,32300.0
2013-03-06 12:00:00,69.84,69.85,69.81,69.83,28800.0,41.8526,41.8586,41.8346,41.8466,28800.0
2013-03-06 12:10:00,69.83,69.84,69.81,69.81,41500.0,41.8466,41.8526,41.8346,41.8346,41500.0
2013-03-06 12:20:00,69.81,69.83,69.8,69.8,17000.0,41.8346,41.8466,41.8286,41.8286,17000.0
2013-03-06 12:30:00,69.8,69.83,69.8,69.81,36000.0,41.8286,41.8466,41.8286,41.8346,36000.0
2013-03-06 12:40:00,69.81,69.85,69.8,69.84,27400.0,41.8346,41.8586,41.8286,41.8526,27400.0
2013-03-06 12:50:00,69.84,69.85,69.76,69.76,30000.0,41.8526,41.8586,41.8047,41.8047,30000.0
2013-03-06 13:00:00,69.76,69.76,69.71,69.71,15200.0,41.8047,41.8047,41.7747,41.7747,15200.0
2013-03-06 13:10:00,69.71,69.72,69.68,69.69,21400.0,41.7747,41.7807,41.7567,41.7627,21400.0
2013-03-06 13:20:00,69.69,69.7,69.67,69.67,20500.0,41.7627,41.7687,41.7507,41.7507,20500.0
2013-03-06 13:30:00,69.68,69.71,69.66,69.69,23600.0,41.7567,41.7747,41.7447,41.7627,23600.0
2013-03-06 13:40:00,69.7,69.73,69.69,69.72,25700.0,41.7687,41.7867,41.7627,41.7807,25700.0
2013-03-06 13:50:00,69.72,69.72,69.67,69.69,29600.0,41.7807,41.7807,41.7507,41.7627,29600.0
2013-03-06 14:00:00,69.68,69.75,69.68,69.71,16100.0,41.7567,41.7987,41.7567,41.7747,16100.0
2013-03-06 14:10:00,69.72,69.72,69.66,69.67,42400.0,41.7807,41.7807,41.7447,41.7507,42400.0
2013-03-06 14:20:00,69.67,69.71,69.66,69.68,29500.0,41.7507,41.7747,41.7447,41.7567,29500.0
2013-03-06 14:30:00,69.69,69.75,69.68,69.7,49800.0,41.7627,41.7987,41.7567,41.7687,49800.0
2013-03-06 14:40:00,69.7,69.8,69.7,69.79,73200.0,41.7687,41.8286,41.7687,41.8226,73200.0
2013-03-06 14:50:00,69.79,69.89,69.78,69.84,51600.0,41.8226,41.8826,41.8167,41.8526,51600.0
2013-03-06 15:00:00,69.84,69.84,69.78,69.79,52100.0,41.8526,41.8526,41.8167,41.8226,52100.0
2013-03-06 15:10:00,69.79,69.81,69.78,69.81,21700.0,41.8226,41.8346,41.8167,41.8346,21700.0
2013-03-06 15:20:00,69.8,69.85,69.79,69.8,46200.0,41.8286,41.8586,41.8226,41.8286,46200.0
2013-03-06 15:30:00,69.8,69.8,69.7,69.7,56000.0,41.8286,41.8286,41.7687,41.7687,56000.0
2013-03-06 15:40:00,69.71,69.74,69.67,69.74,83800.0,41.7747,41.7927,41.7507,41.7927,83800.0
2013-03-06 15:50:00,69.73,69.89,69.73,69.87,188700.0,41.7867,41.8826,41.7867,41.8706,188700.0
2013-03-07 09:30:00,69.96,69.96,69.75,69.85,97800.0,41.9245,41.9245,41.7987,41.8586,97800.0
2013-03-07 09:40:00,69.86,69.86,69.7,69.7,50800.0,41.8646,41.8646,41.7687,41.7687,50800.0
2013-03-07 09:50:00,69.71,69.72,69.58,69.62,53000.0,41.7747,41.7807,41.6968,41.7208,53000.0
2013-03-07 10:00:00,69.63,69.68,69.58,69.65,47400.0,41.7268,41.7567,41.6968,41.7387,47400.0
2013-03-07 10:10:00,69.66,69.68,69.59,69.66,43000.0,41.7447,41.7567,41.7028,41.7447,43000.0
2013-03-07 10:20:00,69.67,69.68,69.58,69.58,40300.0,41.7507,41.7567,41.6968,41.6968,40300.0
2013-03-07 10:30:00,69.57,69.61,69.53,69.55,75500.0,41.6908,41.7148,41.6668,41.6788,75500.0
2013-03-07 10:40:00,69.56,69.57,69.48,69.52,48800.0,41.6848,41.6908,41.6369,41.6608,48800.0
2013-03-07 10:50:00,69.51,69.58,69.47,69.53,46900.0,41.6549,41.6968,41.6309,41.6668,46900.0
2013-03-07 11:00:00,69.53,69.64,69.48,69.64,28900.0,41.6668,41.7328,41.6369,41.7328,28900.0
2013-03-07 11:10:00,69.63,69.64,69.6,69.62,25500.0,41.7268,41.7328,41.7088,41.7208,25500.0
2013-03-07 11:20:00,69.61,69.61,69.48,69.51,65900.0,41.7148,41.7148,41.6369,41.6549,65900.0
2013-03-07 11:30:00,69.51,69.62,69.51,69.62,30500.0,41.6549,41.7208,41.6549,41.7208,30500.0
2013-03-07 11:40:00,69.62,69.64,69.58,69.59,33300.0,41.7208,41.7328,41.6968,41.7028,33300.0
2013-03-07 11:50:00,69.58,69.67,69.58,69.66,17400.0,41.6968,41.7507,41.6968,41.7447,17400.0
2013-03-07 12:00:00,69.66,69.66,69.63,69.64,10900.0,41.7447,41.7447,41.7268,41.7328,10900.0
2013-03-07 12:10:00,69.64,69.68,69.6,69.61,20700.0,41.7328,41.7567,41.7088,41.7148,20700.0
2013-03-07 12:20:00,69.61,69.7,69.59,69.68,30000.0,41.7148,41.7687,41.7028,41.7567,30000.0
2013-03-07 12:30:00,69.68,69.68,69.62,69.66,13200.0,41.7567,41.7567,41.7208,41.7447,13200.0
2013-03-07 12:40:00,69.66,69.66,69.6,69.64,15800.0,41.7447,41.7447,41.7088,41.7328,15800.0
2013-03-07 12:50:00,69.63,69.64,69.57,69.61,31800.0,41.7268,41.7328,41.6908,41.7148,31800.0
2013-03-07 13:00:00,69.62,69.63,69.59,69.61,23200.0,41.7208,41.7268,41.7028,41.7148,23200.0
2013-03-07 13:10:00,69.61,69.64,69.6,69.64,22900.0,41.7148,41.7328,41.7088,41.7328,22900.0
2013-03-07 13:20:00,69.64,69.7,69.64,69.68,23900.0,41.7328,41.7687,41.7328,41.7567,23900.0
2013-03-07 13:30:00,69.67,69.67,69.59,69.61,23400.0,41.7507,41.7507,41.7028,41.7148,23400.0
2013-03-07 13:40:00,69.6,69.6,69.52,69.54,34800.0,41.7088,41.7088,41.6608,41.6728,34800.0
2013-03-07 13:50:00,69.53,69.58,69.53,69.56,33600.0,41.6668,41.6968,41.6668,41.6848,33600.0
2013-03-07 14:00:00,69.54,69.55,69.5,69.51,27300.0,41.6728,41.6788,41.6489,41.6549,27300.0
2013-03-07 14:10:00,69.52,69.54,69.48,69.52,35500.0,41.6608,41.6728,41.6369,41.6608,35500.0
2013-03-07 14:20:00,69.51,69.53,69.5,69.52,22700.0,41.6549,41.6668,41.6489,41.6608,22700.0
2013-03-07 14:30:00,69.52,69.53,69.5,69.51,22400.0,41.6608,41.6668,41.6489,41.6549,22400.0
2013-03-07 14:40:00,69.52,69.54,69.49,69.52,29800.0,41.6608,41.6728,41.6429,41.6608,29800.0
2013-03-07 14:50:00,69.53,69.57,69.52,69.54,30200.0,41.6668,41.6908,41.6608,41.6728,30200.0
2013-03-07 15:00:00,69.55,69.59,69.54,69.59,37800.0,41.6788,41.7028,41.6728,41.7028,37800.0
2013-03-07 15:10:00,69.59,69.6,69.56,69.59,30700.0,41.7028,41.7088,41.6848,41.7028,30700.0
2013-03-07 15:20:00,69.59,69.6,69.54,69.58,53800.0,41.7028,41.7088,41.6728,41.6968,53800.0
2013-03-07 15:30:00,69.57,69.6,69.55,69.59,48800.0,41.6908,41.7088,41.6788,41.7028,48800.0
2013-03-07 15:40:00,69.59,69.6,69.49,69.51,131900.0,41.7028,41.7088,41.6429,41.6549,131900.0
2013-03-07 15:50:00,69.5,69.59,69.48,69.54,258400.0,41.6489,41.7028,41.6369,41.6728,258400.0
2013-03-08 09:30:00,69.59,69.62,69.44,69.56,99700.0,41.7028,41.7208,41.6129,41.6848,99700.0
2013-03-08 09:40:00,69.56,69.58,69.31,69.36,59800.0,41.6848,41.6968,41.535,41.565,59800.0
2013-03-08 09:50:00,69.38,69.47,69.36,69.45,57600.0,41.5769,41.6309,41.565,41.6189,57600.0
2013-03-08 10:00:00,69.44,69.5,69.35,69.4,75000.0,41.6129,41.6489,41.559,41.5889,75000.0
2013-03-08 10:10:00,69.39,69.46,69.29,69.37,42900.0,41.5829,41.6249,41.523,41.571,42900.0
2013-03-08 10:20:00,69.38,69.47,69.38,69.46,21600.0,41.5769,41.6309,41.5769,41.6249,21600.0
2013-03-08 10:30:00,69.46,69.47,69.18,69.2,59700.0,41.6249,41.6309,41.4571,41.4691,59700.0
2013-03-08 10:40:00,69.21,69.24,69.07,69.08,43300.0,41.4751,41.4931,41.3912,41.3972,43300.0
2013-03-08 10:50:00,69.09,69.3,69.07,69.3,58700.0,41.4032,41.529,41.3912,41.529,58700.0
2013-03-08 11:00:00,69.3,69.3,69.16,69.27,45700.0,41.529,41.529,41.4451,41.511,45700.0
2013-03-08 11:10:00,69.28,69.36,69.28,69.36,19100.0,41.517,41.565,41.517,41.565,19100.0
2013-03-08 11:20:00,69.36,69.37,69.3,69.35,31200.0,41.565,41.571,41.529,41.559,31200.0
2013-03-08 11:30:00,69.35,69.4,69.34,69.36,42600.0,41.559,41.5889,41.553,41.565,42600.0
2013-03-08 11:40:00,69.36,69.38,69.3,69.35,39000.0,41.565,41.5769,41.529,41.559,39000.0
2013-03-08 11:50:00,69.35,69.39,69.34,69.36,19800.0,41.559,41.5829,41.553,41.565,19800.0
2013-03-08 12:00:00,69.36,69.37,69.32,69.34,21900.0,41.565,41.571,41.541,41.553,21900.0
2013-03-08 12:10:00,69.35,69.36,69.28,69.34,49600.0,41.559,41.565,41.517,41.553,49600.0
2013-03-08 12:20:00,69.33,69.35,69.3,69.31,29200.0,41.547,41.559,41.529,41.535,29200.0
2013-03-08 12:30:00,69.3,69.38,69.3,69.35,21900.0,41.529,41.5769,41.529,41.559,21900.0
2013-03-08 12:40:00,69.36,69.43,69.36,69.42,13500.0,41.565,41.6069,41.565,41.6009,13500.0
2013-03-08 12:50:00,69.43,69.45,69.41,69.45,16800.0,41.6069,41.6189,41.5949,41.6189,16800.0
2013-03-08 13:00:00,69.44,69.45,69.4,69.42,19800.0,41.6129,41.6189,41.5889,41.6009,19800.0
2013-03-08 13:10:00,69.42,69.45,69.41,69.44,17400.0,41.6009,41.6189,41.5949,41.6129,17400.0
2013-03-08 13:20:00,69.45,69.47,69.44,69.47,9200.0,41.6189,41.6309,41.6129,41.6309,9200.0
2013-03-08 13:30:00,69.47,69.5,69.46,69.48,29200.0,41.6309,41.6489,41.6249,41.6369,29200.0
2013-03-08 13:40:00,69.48,69.48,69.42,69.44,28200.0,41.6369,41.6369,41.6009,41.6129,28200.0
2013-03-08 13:50:00,69.44,69.44,69.39,69.4,25000.0,41.6129,41.6129,41.5829,41.5889,25000.0
2013-03-08 14:00:00,69.41,69.43,69.4,69.41,25200.0,41.5949,41.6069,41.5889,41.5949,25200.0
2013-03-08 14:10:00,69.42,69.42,69.4,69.42,23100.0,41.6009,41.6009,41.5889,41.6009,23100.0
2013-03-08 14:20:00,69.41,69.43,69.4,69.43,21800.0,41.5949,41.6069,41.5889,41.6069,21800.0
2013-03-08 14:30:00,69.42,69.46,69.42,69.46,34400.0,41.6009,41.6249,41.6009,41.6249,34400.0
2013-03-08 14:40:00,69.46,69.46,69.43,69.45,22500.0,41.6249,41.6249,41.6069,41.6189,22500.0
2013-03-08 14:50:00,69.44,69.49,69.44,69.49,17800.0,41.6129,41.6429,41.6129,41.6429,17800.0
2013-03-08 15:00:00,69.49,69.58,69.48,69.56,33100.0,41.6429,41.6968,41.6369,41.6848,33100.0
2013-03-08 15:10:00,69.56,69.65,69.56,69.65,30000.0,41.6848,41.7387,41.6848,41.7387,30000.0
2013-03-08 15:20:00,69.65,69.7,69.64,69.67,37200.0,41.7387,41.7687,41.7328,41.7507,37200.0
2013-03-08 15:30:00,69.67,69.71,69.66,69.71,30200.0,41.7507,41.7747,41.7447,41.7747,30200.0
2013-03-08 15:40:00,69.7,69.78,69.7,69.77,78000.0,41.7687,41.8167,41.7687,41.8107,78000.0
2013-03-08 15:50:00,69.77,69.77,69.64,69.68,187200.0,41.8107,41.8107,41.7328,41.7567,187200.0
2013-03-11 09:30:00,69.53,69.8,69.53,69.78,56100.0,41.6668,41.8286,41.6668,41.8167,56100.0
2013-03-11 09:40:00,69.78,69.8,69.56,69.63,32500.0,41.8167,41.8286,41.6848,41.7268,32500.0
2013-03-11 09:50:00,69.62,69.7,69.56,69.58,39400.0,41.7208,41.7687,41.6848,41.6968,39400.0
2013-03-11 10:00:00,69.58,69.7,69.57,69.7,34700.0,41.6968,41.7687,41.6908,41.7687,34700.0
2013-03-11 10:10:00,69.7,69.73,69.63,69.66,25000.0,41.7687,41.7867,41.7268,41.7447,25000.0
2013-03-11 10:20:00,69.65,69.72,69.63,69.69,17600.0,41.7387,41.7807,41.7268,41.7627,17600.0
2013-03-11 10:30:00,69.69,69.74,69.65,69.72,20100.0,41.7627,41.7927,41.7387,41.7807,20100.0
2013-03-11 10:40:00,69.72,69.74,69.63,69.63,25600.0,41.7807,41.7927,41.7268,41.7268,25600.0
2013-03-11 10:50:00,69.63,69.66,69.59,69.65,25600.0,41.7268,41.7447,41.7028,41.7387,25600.0
2013-03-11 11:00:00,69.66,69.67,69.54,69.57,29900.0,41.7447,41.7507,41.6728,41.6908,29900.0
2013-03-11 11:10:00,69.58,69.59,69.55,69.55,20800.0,41.6968,41.7028,41.6788,41.6788,20800.0
2013-03-11 11:20:00,69.54,69.62,69.52,69.62,37300.0,41.6728,41.7208,41.6608,41.7208,37300.0
2013-03-11 11:30:00,69.62,69.65,69.58,69.65,25600.0,41.7208,41.7387,41.6968,41.7387,25600.0
2013-03-11 11:40:00,69.64,69.74,69.64,69.71,34100.0,41.7328,41.7927,41.7328,41.7747,34100.0
2013-03-11 11:50:00,69.71,69.71,69.63,69.63,14900.0,41.7747,41.7747,41.7268,41.7268,14900.0
2013-03-11 12:00:00,69.64,69.73,69.63,69.73,23400.0,41.7328,41.7867,41.7268,41.7867,23400.0
2013-03-11 12:10:00,69.73,69.75,69.71,69.72,17400.0,41.7867,41.7987,41.7747,41.7807,17400.0
2013-03-11 12:20:00,69.71,69.71,69.64,69.66,27000.0,41.7747,41.7747,41.7328,41.7447,27000.0
2013-03-11 12:30:00,69.66,69.71,69.64,69.68,12000.0,41.7447,41.7747,41.7328,41.7567,12000.0
2013-03-11 12:40:00,69.68,69.71,69.66,69.7,11400.0,41.7567,41.7747,41.7447,41.7687,11400.0
2013-03-11 12:50:00,69.7,69.72,69.67,69.72,16100.0,41.7687,41.7807,41.7507,41.7807,16100.0
2013-03-11 13:00:00,69.72,69.74,69.7,69.73,14100.0,41.7807,41.7927,41.7687,41.7867,14100.0
2013-03-11 13:10:00,69.73,69.75,69.72,69.72,15600.0,41.7867,41.7987,41.7807,41.7807,15600.0
2013-03-11 13:20:00,69.73,69.75,69.71,69.74,12300.0,41.7867,41.7987,41.7747,41.7927,12300.0
2013-03-11 13:30:00,69.73,69.75,69.7,69.73,16700.0,41.7867,41.7987,41.7687,41.7867,16700.0
2013-03-11 13:40:00,69.73,69.73,69.7,69.72,10800.0,41.7867,41.7867,41.7687,41.7807,10800.0
2013-03-11 13:50:00,69.71,69.72,69.69,69.7,17100.0,41.7747,41.7807,41.7627,41.7687,17100.0
2013-03-11 14:00:00,69.7,69.71,69.69,69.7,15300.0,41.7687,41.7747,41.7627,41.7687,15300.0
2013-03-11 14:10:00,69.7,69.74,69.7,69.73,17100.0,41.7687,41.7927,41.7687,41.7867,17100.0
2013-03-11 14:20:00,69.73,69.75,69.72,69.72,14900.0,41.7867,41.7987,41.7807,41.7807,14900.0
2013-03-11 14:30:00,69.73,69.73,69.65,69.67,19500.0,41.7867,41.7867,41.7387,41.7507,19500.0
2013-03-11 14:40:00,69.67,69.67,69.63,69.66,28900.0,41.7507,41.7507,41.7268,41.7447,28900.0
2013-03-11 14:50:00,69.65,69.7,69.63,69.69,20500.0,41.7387,41.7687,41.7268,41.7627,20500.0
2013-03-11 15:00:00,69.69,69.7,69.66,69.67,20500.0,41.7627,41.7687,41.7447,41.7507,20500.0
2013-03-11 15:10:00,69.67,69.7,69.64,69.69,24200.0,41.7507,41.7687,41.7328,41.7627,24200.0
2013-03-11 15:20:00,69.69,69.7,69.67,69.68,26200.0,41.7627,41.7687,41.7507,41.7567,26200.0
2013-03-11 15:30:00,69.69,69.69,69.62,69.63,27700.0,41.7627,41.7627,41.7208,41.7268,27700.0
2013-03-11 15:40:00,69.62,69.7,69.62,69.7,36600.0,41.7208,41.7687,41.7208,41.7687,36600.0
2013-03-11 15:50:00,69.69,69.79,69.69,69.79,127100.0,41.7627,41.8226,41.7627,41.8226,127100.0
2013-03-12 09:30:00,69.78,69.8,69.7,69.78,37300.0,41.8167,41.8286,41.7687,41.8167,37300.0
2013-03-12 09:40:00,69.76,69.77,69.59,69.61,25300.0,41.8047,41.8107,41.7028,41.7148,25300.0
2013-03-12 09:50:00,69.62,69.71,69.59,69.64,31200.0,41.7208,41.7747,41.7028,41.7328,31200.0
2013-03-12 10:00:00,69.63,69.77,69.61,69.76,29500.0,41.7268,41.8107,41.7148,41.8047,29500.0
2013-03-12 10:10:00,69.75,69.78,69.69,69.72,32200.0,41.7987,41.8167,41.7627,41.7807,32200.0
2013-03-12 10:20:00,69.73,69.79,69.71,69.72,34400.0,41.7867,41.8226,41.7747,41.7807,34400.0
2013-03-12 10:30:00,69.71,69.72,69.66,69.66,34100.0,41.7747,41.7807,41.7447,41.7447,34100.0
2013-03-12 10:40:00,69.66,69.67,69.44,69.45,100000.0,41.7447,41.7507,41.6129,41.6189,100000.0
2013-03-12 10:50:00,69.46,69.47,69.42,69.46,50700.0,41.6249,41.6309,41.6009,41.6249,50700.0
2013-03-12 11:00:00,69.46,69.51,69.37,69.44,72200.0,41.6249,41.6549,41.571,41.6129,72200.0
2013-03-12 11:10:00,69.43,69.52,69.43,69.51,28800.0,41.6069,41.6608,41.6069,41.6549,28800.0
2013-03-12 11:20:00,69.5,69.51,69.45,69.46,39500.0,41.6489,41.6549,41.6189,41.6249,39500.0
2013-03-12 11:30:00,69.45,69.45,69.37,69.41,64100.0,41.6189,41.6189,41.571,41.5949,64100.0
2013-03-12 11:40:00,69.42,69.48,69.4,69.47,36000.0,41.6009,41.6369,41.5889,41.6309,36000.0
2013-03-12 11:50:00,69.48,69.55,69.46,69.51,31100.0,41.6369,41.6788,41.6249,41.6549,31100.0
2013-03-12 12:00:00,69.51,69.53,69.45,69.5,26500.0,41.6549,41.6668,41.6189,41.6489,26500.0
2013-03-12 12:10:00,69.49,69.55,69.49,69.55,25900.0,41.6429,41.6788,41.6429,41.6788,25900.0
2013-03-12 12:20:00,69.55,69.56,69.44,69.44,37500.0,41.6788,41.6848,41.6129,41.6129,37500.0
2013-03-12 12:30:00,69.45,69.51,69.44,69.48,21200.0,41.6189,41.6549,41.6129,41.6369,21200.0
2013-03-12 12:40:00,69.48,69.49,69.42,69.47,25800.0,41.6369,41.6429,41.6009,41.6309,25800.0
2013-03-12 12:50:00,69.46,69.48,69.43,69.47,26000.0,41.6249,41.6369,41.6069,41.6309,26000.0
2013-03-12 13:00:00,69.46,69.47,69.42,69.43,56200.0,41.6249,41.6309,41.6009,41.6069,56200.0
2013-03-12 13:10:00,69.43,69.43,69.32,69.32,61800.0,41.6069,41.6069,41.541,41.541,61800.0
2013-03-12 13:20:00,69.32,69.38,69.31,69.38,34900.0,41.541,41.5769,41.535,41.5769,34900.0
2013-03-12 13:30:00,69.39,69.42,69.38,69.38,30700.0,41.5829,41.6009,41.5769,41.5769,30700.0
2013-03-12 13:40:00,69.4,69.41,69.36,69.39,27200.0,41.5889,41.5949,41.565,41.5829,27200.0
2013-03-12 13:50:00,69.39,69.4,69.35,69.39,20700.0,41.5829,41.5889,41.559,41.5829,20700.0
2013-03-12 14:00:00,69.39,69.47,69.36,69.45,30500.0,41.5829,41.6309,41.565,41.6189,30500.0
2013-03-12 14:10:00,69.44,69.45,69.4,69.41,18500.0,41.6129,41.6189,41.5889,41.5949,18500.0
2013-03-12 14:20:00,69.41,69.42,69.38,69.42,19000.0,41.5949,41.6009,41.5769,41.6009,19000.0
2013-03-12 14:30:00,69.42,69.49,69.42,69.48,24300.0,41.6009,41.6429,41.6009,41.6369,24300.0
2013-03-12 14:40:00,69.47,69.5,69.46,69.49,26900.0,41.6309,41.6489,41.6249,41.6429,26900.0
2013-03-12 14:50:00,69.49,69.5,69.45,69.45,23300.0,41.6429,41.6489,41.6189,41.6189,23300.0
2013-03-12 15:00:00,69.45,69.47,69.42,69.42,25000.0,41.6189,41.6309,41.6009,41.6009,25000.0
2013-03-12 15:10:00,69.43,69.56,69.42,69.56,25700.0,41.6069,41.6848,41.6009,41.6848,25700.0
2013-03-12 15:20:00,69.56,69.57,69.53,69.53,47500.0,41.6848,41.6908,41.6668,41.6668,47500.0
2013-03-12 15:30:00,69.53,69.59,69.52,69.57,33900.0,41.6668,41.7028,41.6608,41.6908,33900.0
2013-03-12 15:40:00,69.58,69.6,69.53,69.55,52100.0,41.6968,41.7088,41.6668,41.6788,52100.0
2013-03-12 15:50:00,69.55,69.58,69.49,69.53,227000.0,41.6788,41.6968,41.6429,41.6668,227000.0
2013-03-13 09:30:00,69.55,69.64,69.46,69.62,57000.0,41.6788,41.7328,41.6249,41.7208,57000.0
2013-03-13 09:40:00,69.61,69.68,69.42,69.66,64300.0,41.7148,41.7567,41.6009,41.7447,64300.0
2013-03-13 09:50:00,69.66,69.73,69.63,69.67,31400.0,41.7447,41.7867,41.7268,41.7507,31400.0
2013-03-13 10:00:00,69.68,69.73,69.64,69.7,44800.0,41.7567,41.7867,41.7328,41.7687,44800.0
2013-03-13 10:10:00,69.69,69.8,69.68,69.77,66300.0,41.7627,41.8286,41.7567,41.8107,66300.0
2013-03-13 10:20:00,69.76,69.9,69.76,69.9,42400.0,41.8047,41.8886,41.8047,41.8886,42400.0
2013-03-13 10:30:00,69.9,69.94,69.81,69.87,51000.0,41.8886,41.9125,41.8346,41.8706,51000.0
2013-03-13 10:40:00,69.87,69.92,69.78,69.78,44700.0,41.8706,41.9006,41.8167,41.8167,44700.0
2013-03-13 10:50:00,69.78,69.9,69.78,69.89,37600.0,41.8167,41.8886,41.8167,41.8826,37600.0
2013-03-13 11:00:00,69.89,69.93,69.84,69.91,35300.0,41.8826,41.9065,41.8526,41.8946,35300.0
2013-03-13 11:10:00,69.91,69.93,69.89,69.9,38100.0,41.8946,41.9065,41.8826,41.8886,38100.0
2013-03-13 11:20:00,69.9,69.96,69.87,69.95,37900.0,41.8886,41.9245,41.8706,41.9185,37900.0
2013-03-13 11:30:00,69.95,69.97,69.91,69.95,26000.0,41.9185,41.9305,41.8946,41.9185,26000.0
2013-03-13 11:40:00,69.95,69.98,69.92,69.93,36500.0,41.9185,41.9365,41.9006,41.9065,36500.0
2013-03-13 11:50:00,69.93,69.98,69.89,69.96,32000.0,41.9065,41.9365,41.8826,41.9245,32000.0
2013-03-13 12:00:00,69.95,69.98,69.95,69.97,39500.0,41.9185,41.9365,41.9185,41.9305,39500.0
2013-03-13 12:10:00,69.96,70.03,69.95,70.03,71300.0,41.9245,41.9665,41.9185,41.9665,71300.0
2013-03-13 12:20:00,70.03,70.05,70.01,70.03,57200.0,41.9665,41.9785,41.9545,41.9665,57200.0
2013-03-13 12:30:00,70.02,70.03,69.94,70.01,94400.0,41.9605,41.9665,41.9125,41.9545,94400.0
2013-03-13 12:40:00,70.01,70.01,69.93,69.95,38800.0,41.9545,41.9545,41.9065,41.9185,38800.0
2013-03-13 12:50:00,69.95,69.98,69.9,69.92,33200.0,41.9185,41.9365,41.8886,41.9006,33200.0
2013-03-13 13:00:00,69.93,69.94,69.87,69.92,25900.0,41.9065,41.9125,41.8706,41.9006,25900.0
2013-03-13 13:10:00,69.91,69.91,69.85,69.91,26300.0,41.8946,41.8946,41.8586,41.8946,26300.0
2013-03-13 13:20:00,69.91,69.94,69.9,69.94,18800.0,41.8946,41.9125,41.8886,41.9125,18800.0
2013-03-13 13:30:00,69.93,69.96,69.92,69.96,24600.0,41.9065,41.9245,41.9006,41.9245,24600.0
2013-03-13 13:40:00,69.96,70.0,69.95,70.0,26900.0,41.9245,41.9485,41.9185,41.9485,26900.0
2013-03-13 13:50:00,70.0,70.03,70.0,70.02,22600.0,41.9485,41.9665,41.9485,41.9605,22600.0
2013-03-13 14:00:00,70.01,70.03,69.98,70.03,42700.0,41.9545,41.9665,41.9365,41.9665,42700.0
2013-03-13 14:10:00,70.03,70.04,70.01,70.03,25100.0,41.9665,41.9725,41.9545,41.9665,25100.0
2013-03-13 14:20:00,70.03,70.09,70.01,70.07,46300.0,41.9665,42.0024,41.9545,41.9904,46300.0
2013-03-13 14:30:00,70.06,70.09,70.05,70.07,23700.0,41.9844,42.0024,41.9785,41.9904,23700.0
2013-03-13 14:40:00,70.07,70.08,70.0,70.03,30500.0,41.9904,41.9964,41.9485,41.9665,30500.0
2013-03-13 14:50:00,70.03,70.03,69.95,69.97,42300.0,41.9665,41.9665,41.9185,41.9305,42300.0
2013-03-13 15:00:00,69.97,69.99,69.95,69.95,34200.0,41.9305,41.9425,41.9185,41.9185,34200.0
2013-03-13 15:10:00,69.95,69.96,69.92,69.93,72900.0,41.9185,41.9245,41.9006,41.9065,72900.0
2013-03-13 15:20:00,69.94,69.95,69.92,69.92,78000.0,41.9125,41.9185,41.9006,41.9006,78000.0
2013-03-13 15:30:00,69.92,69.93,69.9,69.9,112200.0,41.9006,41.9065,41.8886,41.8886,112200.0
2013-03-13 15:40:00,69.91,69.93,69.89,69.91,136700.0,41.8946,41.9065,41.8826,41.8946,136700.0
2013-03-13 15:50:00,69.91,69.97,69.9,69.9,224100.0,41.8946,41.9305,41.8886,41.8886,224100.0
2013-03-14 09:30:00,69.99,70.08,69.92,70.05,51600.0,41.9425,41.9964,41.9006,41.9785,51600.0
2013-03-14 09:40:00,70.07,70.14,69.94,70.14,141700.0,41.9904,42.0324,41.9125,42.0324,141700.0
2013-03-14 09:50:00,70.14,70.17,70.0,70.0,58300.0,42.0324,42.0504,41.9485,41.9485,58300.0
2013-03-14 10:00:00,70.02,70.02,69.9,69.93,66600.0,41.9605,41.9605,41.8886,41.9065,66600.0
2013-03-14 10:10:00,69.92,69.92,69.86,69.87,33100.0,41.9006,41.9006,41.8646,41.8706,33100.0
2013-03-14 10:20:00,69.87,69.93,69.84,69.93,37600.0,41.8706,41.9065,41.8526,41.9065,37600.0
2013-03-14 10:30:00,69.93,69.99,69.85,69.99,49700.0,41.9065,41.9425,41.8586,41.9425,49700.0
2013-03-14 10:40:00,69.98,70.0,69.89,69.89,27400.0,41.9365,41.9485,41.8826,41.8826,27400.0
2013-03-14 10:50:00,69.89,69.89,69.77,69.77,47900.0,41.8826,41.8826,41.8107,41.8107,47900.0
2013-03-14 11:00:00,69.77,69.79,69.71,69.73,46400.0,41.8107,41.8226,41.7747,41.7867,46400.0
2013-03-14 11:10:00,69.73,69.74,69.68,69.69,25100.0,41.7867,41.7927,41.7567,41.7627,25100.0
2013-03-14 11:20:00,69.68,69.7,69.65,69.69,33500.0,41.7567,41.7687,41.7387,41.7627,33500.0
2013-03-14 11:30:00,69.69,69.8,69.68,69.8,26100.0,41.7627,41.8286,41.7567,41.8286,26100.0
2013-03-14 11:40:00,69.8,69.85,69.77,69.85,18100.0,41.8286,41.8586,41.8107,41.8586,18100.0
2013-03-14 11:50:00,69.86,69.88,69.81,69.81,16900.0,41.8646,41.8766,41.8346,41.8346,16900.0
2013-03-14 12:00:00,69.81,69.86,69.81,69.84,19600.0,41.8346,41.8646,41.8346,41.8526,19600.0
2013-03-14 12:10:00,69.85,69.86,69.83,69.85,16900.0,41.8586,41.8646,41.8466,41.8586,16900.0
2013-03-14 12:20:00,69.86,69.86,69.81,69.83,13800.0,41.8646,41.8646,41.8346,41.8466,13800.0
2013-03-14 12:30:00,69.83,69.98,69.82,69.98,32100.0,41.8466,41.9365,41.8406,41.9365,32100.0
2013-03-14 12:40:00,69.97,69.99,69.95,69.99,15800.0,41.9305,41.9425,41.9185,41.9425,15800.0
2013-03-14 12:50:00,70.0,70.0,69.95,69.96,10400.0,41.9485,41.9485,41.9185,41.9245,10400.0
2013-03-14 13:00:00,69.97,70.0,69.96,69.99,17700.0,41.9305,41.9485,41.9245,41.9425,17700.0
2013-03-14 13:10:00,70.0,70.0,69.96,69.98,19000.0,41.9485,41.9485,41.9245,41.9365,19000.0
2013-03-14 13:20:00,69.98,70.0,69.98,70.0,34400.0,41.9365,41.9485,41.9365,41.9485,34400.0
2013-03-14 13:30:00,70.0,70.0,69.97,69.98,31900.0,41.9485,41.9485,41.9305,41.9365,31900.0
2013-03-14 13:40:00,69.98,70.0,69.98,69.99,22100.0,41.9365,41.9485,41.9365,41.9425,22100.0
2013-03-14 13:50:00,69.98,70.0,69.95,69.95,21000.0,41.9365,41.9485,41.9185,41.9185,21000.0
2013-03-14 14:00:00,69.95,69.96,69.92,69.94,38500.0,41.9185,41.9245,41.9006,41.9125,38500.0
2013-03-14 14:10:00,69.95,69.95,69.89,69.91,40200.0,41.9185,41.9185,41.8826,41.8946,40200.0
2013-03-14 14:20:00,69.91,69.96,69.9,69.94,30700.0,41.8946,41.9245,41.8886,41.9125,30700.0
2013-03-14 14:30:00,69.94,69.97,69.93,69.93,20200.0,41.9125,41.9305,41.9065,41.9065,20200.0
2013-03-14 14:40:00,69.93,69.94,69.89,69.9,27300.0,41.9065,41.9125,41.8826,41.8886,27300.0
2013-03-14 14:50:00,69.89,69.93,69.89,69.92,13500.0,41.8826,41.9065,41.8826,41.9006,13500.0
2013-03-14 15:00:00,69.91,69.93,69.9,69.91,21300.0,41.8946,41.9065,41.8886,41.8946,21300.0
2013-03-14 15:10:00,69.91,69.91,69.84,69.88,28800.0,41.8946,41.8946,41.8526,41.8766,28800.0
2013-03-14 15:20:00,69.89,69.89,69.86,69.87,40600.0,41.8826,41.8826,41.8646,41.8706,40600.0
2013-03-14 15:30:00,69.87,69.91,69.87,69.89,67500.0,41.8706,41.8946,41.8706,41.8826,67500.0
2013-03-14 15:40:00,69.9,69.92,69.88,69.91,143000.0,41.8886,41.9006,41.8766,41.8946,143000.0
2013-03-14 15:50:00,69.91,69.94,69.88,69.9,343100.0,41.8946,41.9125,41.8766,41.8886,343100.0
2013-03-15 09:30:00,69.44,69.61,69.26,69.33,981700.0,41.6129,41.7148,41.505,41.547,981700.0
2013-03-15 09:40:00,69.32,69.5,69.3,69.42,62700.0,41.541,41.6489,41.529,41.6009,62700.0
2013-03-15 09:50:00,69.42,69.47,69.37,69.4,56700.0,41.6009,41.6309,41.571,41.5889,56700.0
2013-03-15 10:00:00,69.4,69.55,69.4,69.53,53200.0,41.5889,41.6788,41.5889,41.6668,53200.0
2013-03-15 10:10:00,69.54,69.66,69.51,69.63,59000.0,41.6728,41.7447,41.6549,41.7268,59000.0
2013-03-15 10:20:00,69.64,69.7,69.63,69.67,46500.0,41.7328,41.7687,41.7268,41.7507,46500.0
2013-03-15 10:30:00,69.67,69.7,69.63,69.63,57200.0,41.7507,41.7687,41.7268,41.7268,57200.0
2013-03-15 10:40:00,69.64,69.74,69.64,69.74,44900.0,41.7328,41.7927,41.7328,41.7927,44900.0
2013-03-15 10:50:00,69.75,69.75,69.68,69.71,20800.0,41.7987,41.7987,41.7567,41.7747,20800.0
2013-03-15 11:00:00,69.72,69.75,69.7,69.73,24800.0,41.7807,41.7987,41.7687,41.7867,24800.0
2013-03-15 11:10:00,69.75,69.78,69.72,69.78,23900.0,41.7987,41.8167,41.7807,41.8167,23900.0
2013-03-15 11:20:00,69.78,69.91,69.76,69.91,62400.0,41.8167,41.8946,41.8047,41.8946,62400.0
2013-03-15 11:30:00,69.9,69.9,69.81,69.81,32700.0,41.8886,41.8886,41.8346,41.8346,32700.0
2013-03-15 11:40:00,69.81,69.93,69.81,69.9,24100.0,41.8346,41.9065,41.8346,41.8886,24100.0
2013-03-15 11:50:00,69.9,69.98,69.9,69.98,25600.0,41.8886,41.9365,41.8886,41.9365,25600.0
2013-03-15 12:00:00,69.98,70.0,69.94,70.0,18600.0,41.9365,41.9485,41.9125,41.9485,18600.0
2013-03-15 12:10:00,69.99,69.99,69.9,69.92,29700.0,41.9425,41.9425,41.8886,41.9006,29700.0
2013-03-15 12:20:00,69.93,69.93,69.85,69.9,20700.0,41.9065,41.9065,41.8586,41.8886,20700.0
2013-03-15 12:30:00,69.89,69.95,69.87,69.95,16500.0,41.8826,41.9185,41.8706,41.9185,16500.0
2013-03-15 12:40:00,69.95,70.0,69.95,69.98,22600.0,41.9185,41.9485,41.9185,41.9365,22600.0
2013-03-15 12:50:00,69.98,70.0,69.9,69.96,21600.0,41.9365,41.9485,41.8886,41.9245,21600.0
2013-03-15 13:00:00,69.97,69.98,69.92,69.93,16100.0,41.9305,41.9365,41.9006,41.9065,16100.0
2013-03-15 13:10:00,69.94,69.94,69.91,69.91,16100.0,41.9125,41.9125,41.8946,41.8946,16100.0
2013-03-15 13:20:00,69.91,69.91,69.86,69.87,23000.0,41.8946,41.8946,41.8646,41.8706,23000.0
2013-03-15 13:30:00,69.86,69.89,69.85,69.88,20900.0,41.8646,41.8826,41.8586,41.8766,20900.0
2013-03-15 13:40:00,69.88,69.93,69.84,69.93,22400.0,41.8766,41.9065,41.8526,41.9065,22400.0
2013-03-15 13:50:00,69.92,69.95,69.92,69.94,14500.0,41.9006,41.9185,41.9006,41.9125,14500.0
2013-03-15 14:00:00,69.95,69.97,69.88,69.89,33200.0,41.9185,41.9305,41.8766,41.8826,33200.0
2013-03-15 14:10:00,69.89,69.92,69.87,69.88,20300.0,41.8826,41.9006,41.8706,41.8766,20300.0
2013-03-15 14:20:00,69.87,69.88,69.8,69.83,29100.0,41.8706,41.8766,41.8286,41.8466,29100.0
2013-03-15 14:30:00,69.83,69.84,69.8,69.84,26400.0,41.8466,41.8526,41.8286,41.8526,26400.0
2013-03-15 14:40:00,69.85,69.87,69.82,69.83,25500.0,41.8586,41.8706,41.8406,41.8466,25500.0
2013-03-15 14:50:00,69.83,69.83,69.78,69.81,46300.0,41.8466,41.8466,41.8167,41.8346,46300.0
2013-03-15 15:00:00,69.81,69.87,69.8,69.83,58300.0,41.8346,41.8706,41.8286,41.8466,58300.0
2013-03-15 15:10:00,69.84,69.85,69.79,69.82,39700.0,41.8526,41.8586,41.8226,41.8406,39700.0
2013-03-15 15:20:00,69.81,69.86,69.8,69.86,33800.0,41.8346,41.8646,41.8286,41.8646,33800.0
2013-03-15 15:30:00,69.85,69.86,69.8,69.83,89400.0,41.8586,41.8646,41.8286,41.8466,89400.0
2013-03-15 15:40:00,69.84,69.86,69.8,69.84,82000.0,41.8526,41.8646,41.8286,41.8526,82000.0
2013-03-15 15:50:00,69.84,69.94,69.74,69.92,304300.0,41.8526,41.9125,41.7927,41.9006,304300.0
2013-03-18 09:30:00,69.61,69.9,69.5,69.86,98200.0,41.7148,41.8886,41.6489,41.8646,98200.0
2013-03-18 09:40:00,69.86,69.88,69.77,69.8,40400.0,41.8646,41.8766,41.8107,41.8286,40400.0
2013-03-18 09:50:00,69.8,69.93,69.8,69.92,42200.0,41.8286,41.9065,41.8286,41.9006,42200.0
2013-03-18 10:00:00,69.91,69.95,69.81,69.81,33500.0,41.8946,41.9185,41.8346,41.8346,33500.0
2013-03-18 10:10:00,69.81,69.9,69.8,69.8,48200.0,41.8346,41.8886,41.8286,41.8286,48200.0
2013-03-18 10:20:00,69.8,69.86,69.74,69.86,41000.0,41.8286,41.8646,41.7927,41.8646,41000.0
2013-03-18 10:30:00,69.87,69.92,69.84,69.86,34300.0,41.8706,41.9006,41.8526,41.8646,34300.0
2013-03-18 10:40:00,69.86,69.96,69.81,69.96,50000.0,41.8646,41.9245,41.8346,41.9245,50000.0
2013-03-18 10:50:00,69.95,69.96,69.86,69.89,36500.0,41.9185,41.9245,41.8646,41.8826,36500.0
2013-03-18 11:00:00,69.86,69.88,69.81,69.87,27800.0,41.8646,41.8766,41.8346,41.8706,27800.0
2013-03-18 11:10:00,69.87,69.89,69.84,69.85,20900.0,41.8706,41.8826,41.8526,41.8586,20900.0
2013-03-18 11:20:00,69.84,69.88,69.84,69.84,19700.0,41.8526,41.8766,41.8526,41.8526,19700.0
2013-03-18 11:30:00,69.83,69.86,69.8,69.86,20600.0,41.8466,41.8646,41.8286,41.8646,20600.0
2013-03-18 11:40:00,69.85,69.88,69.84,69.87,14300.0,41.8586,41.8766,41.8526,41.8706,14300.0
2013-03-18 11:50:00,69.87,69.89,69.84,69.87,19500.0,41.8706,41.8826,41.8526,41.8706,19500.0
2013-03-18 12:00:00,69.87,69.92,69.85,69.87,21800.0,41.8706,41.9006,41.8586,41.8706,21800.0
2013-03-18 12:10:00,69.86,69.89,69.83,69.86,34600.0,41.8646,41.8826,41.8466,41.8646,34600.0
2013-03-18 12:20:00,69.86,69.9,69.84,69.84,19800.0,41.8646,41.8886,41.8526,41.8526,19800.0
2013-03-18 12:30:00,69.84,69.88,69.83,69.85,20200.0,41.8526,41.8766,41.8466,41.8586,20200.0
2013-03-18 12:40:00,69.86,69.87,69.82,69.82,12500.0,41.8646,41.8706,41.8406,41.8406,12500.0
2013-03-18 12:50:00,69.82,69.84,69.78,69.84,28600.0,41.8406,41.8526,41.8167,41.8526,28600.0
2013-03-18 13:00:00,69.83,69.84,69.75,69.75,32100.0,41.8466,41.8526,41.7987,41.7987,32100.0
2013-03-18 13:10:00,69.75,69.81,69.75,69.78,16800.0,41.7987,41.8346,41.7987,41.8167,16800.0
2013-03-18 13:20:00,69.78,69.81,69.74,69.74,20400.0,41.8167,41.8346,41.7927,41.7927,20400.0
2013-03-18 13:30:00,69.74,69.77,69.71,69.76,22900.0,41.7927,41.8107,41.7747,41.8047,22900.0
2013-03-18 13:40:00,69.76,69.86,69.75,69.85,28800.0,41.8047,41.8646,41.7987,41.8586,28800.0
2013-03-18 13:50:00,69.85,69.86,69.79,69.79,21900.0,41.8586,41.8646,41.8226,41.8226,21900.0
2013-03-18 14:00:00,69.8,69.87,69.8,69.86,23800.0,41.8286,41.8706,41.8286,41.8646,23800.0
2013-03-18 14:10:00,69.87,69.95,69.86,69.91,22100.0,41.8706,41.9185,41.8646,41.8946,22100.0
2013-03-18 14:20:00,69.9,69.93,69.89,69.93,13100.0,41.8886,41.9065,41.8826,41.9065,13100.0
2013-03-18 14:30:00,69.93,69.95,69.89,69.9,20900.0,41.9065,41.9185,41.8826,41.8886,20900.0
2013-03-18 14:40:00,69.91,69.95,69.9,69.91,20100.0,41.8946,41.9185,41.8886,41.8946,20100.0
2013-03-18 14:50:00,69.9,69.92,69.78,69.8,21700.0,41.8886,41.9006,41.8167,41.8286,21700.0
2013-03-18 15:00:00,69.79,69.84,69.78,69.81,31100.0,41.8226,41.8526,41.8167,41.8346,31100.0
2013-03-18 15:10:00,69.8,69.83,69.7,69.74,37700.0,41.8286,41.8466,41.7687,41.7927,37700.0
2013-03-18 15:20:00,69.73,69.78,69.63,69.66,41400.0,41.7867,41.8167,41.7268,41.7447,41400.0
2013-03-18 15:30:00,69.65,69.66,69.56,69.56,36800.0,41.7387,41.7447,41.6848,41.6848,36800.0
2013-03-18 15:40:00,69.57,69.61,69.52,69.57,47700.0,41.6908,41.7148,41.6608,41.6908,47700.0
2013-03-18 15:50:00,69.57,69.64,69.54,69.63,118600.0,41.6908,41.7328,41.6728,41.7268,118600.0
2013-03-19 09:30:00,69.77,70.14,69.67,70.08,75800.0,41.8107,42.0324,41.7507,41.9964,75800.0
2013-03-19 09:40:00,70.06,70.06,69.89,69.9,24500.0,41.9844,41.9844,41.8826,41.8886,24500.0
2013-03-19 09:50:00,69.89,70.03,69.88,70.01,27800.0,41.8826,41.9665,41.8766,41.9545,27800.0
2013-03-19 10:00:00,70.02,70.2,70.0,70.03,127800.0,41.9605,42.0683,41.9485,41.9665,127800.0
2013-03-19 10:10:00,70.03,70.03,69.96,69.98,32400.0,41.9665,41.9665,41.9245,41.9365,32400.0
2013-03-19 10:20:00,69.98,70.01,69.89,69.9,49400.0,41.9365,41.9545,41.8826,41.8886,49400.0
2013-03-19 10:30:00,69.9,70.04,69.87,70.04,45300.0,41.8886,41.9725,41.8706,41.9725,45300.0
2013-03-19 10:40:00,70.04,70.06,69.97,69.98,27100.0,41.9725,41.9844,41.9305,41.9365,27100.0
2013-03-19 10:50:00,69.99,70.07,69.99,70.06,32800.0,41.9425,41.9904,41.9425,41.9844,32800.0
2013-03-19 11:00:00,70.06,70.07,69.97,70.06,35500.0,41.9844,41.9904,41.9305,41.9844,35500.0
2013-03-19 11:10:00,70.06,70.08,70.01,70.07,29500.0,41.9844,41.9964,41.9545,41.9904,29500.0
2013-03-19 11:20:00,70.08,70.1,70.05,70.07,30600.0,41.9964,42.0084,41.9785,41.9904,30600.0
2013-03-19 11:30:00,70.07,70.08,69.94,69.94,25600.0,41.9904,41.9964,41.9125,41.9125,25600.0
2013-03-19 11:40:00,69.94,69.98,69.88,69.89,35000.0,41.9125,41.9365,41.8766,41.8826,35000.0
2013-03-19 11:50:00,69.89,69.93,69.75,69.8,39300.0,41.8826,41.9065,41.7987,41.8286,39300.0
2013-03-19 12:00:00,69.8,69.84,69.76,69.76,26100.0,41.8286,41.8526,41.8047,41.8047,26100.0
2013-03-19 12:10:00,69.76,69.76,69.66,69.69,25800.0,41.8047,41.8047,41.7447,41.7627,25800.0
2013-03-19 12:20:00,69.7,69.75,69.66,69.73,52000.0,41.7687,41.7987,41.7447,41.7867,52000.0
2013-03-19 12:30:00,69.73,69.77,69.69,69.76,37200.0,41.7867,41.8107,41.7627,41.8047,37200.0
2013-03-19 12:40:00,69.75,69.75,69.65,69.65,28400.0,41.7987,41.7987,41.7387,41.7387,28400.0
2013-03-19 12:50:00,69.65,69.67,69.55,69.61,47100.0,41.7387,41.7507,41.6788,41.7148,47100.0
2013-03-19 13:00:00,69.61,69.7,69.58,69.62,40400.0,41.7148,41.7687,41.6968,41.7208,40400.0
2013-03-19 13:10:00,69.61,69.66,69.58,69.59,51300.0,41.7148,41.7447,41.6968,41.7028,51300.0
2013-03-19 13:20:00,69.59,69.67,69.57,69.62,46500.0,41.7028,41.7507,41.6908,41.7208,46500.0
2013-03-19 13:30:00,69.62,69.68,69.56,69.58,26900.0,41.7208,41.7567,41.6848,41.6968,26900.0
2013-03-19 13:40:00,69.58,69.67,69.56,69.67,13600.0,41.6968,41.7507,41.6848,41.7507,13600.0
2013-03-19 13:50:00,69.66,69.75,69.66,69.71,26200.0,41.7447,41.7987,41.7447,41.7747,26200.0
2013-03-19 14:00:00,69.71,69.74,69.67,69.72,15600.0,41.7747,41.7927,41.7507,41.7807,15600.0
2013-03-19 14:10:00,69.73,69.75,69.61,69.61,20900.0,41.7867,41.7987,41.7148,41.7148,20900.0
2013-03-19 14:20:00,69.61,69.81,69.6,69.77,35700.0,41.7148,41.8346,41.7088,41.8107,35700.0
2013-03-19 14:30:00,69.77,69.99,69.77,69.84,45000.0,41.8107,41.9425,41.8107,41.8526,45000.0
2013-03-19 14:40:00,69.84,69.91,69.77,69.85,23200.0,41.8526,41.8946,41.8107,41.8586,23200.0
2013-03-19 14:50:00,69.85,69.86,69.75,69.75,27300.0,41.8586,41.8646,41.7987,41.7987,27300.0
2013-03-19 15:00:00,69.75,69.84,69.74,69.8,36500.0,41.7987,41.8526,41.7927,41.8286,36500.0
2013-03-19 15:10:00,69.81,70.05,69.8,69.9,71300.0,41.8346,41.9785,41.8286,41.8886,71300.0
2013-03-19 15:20:00,69.91,69.91,69.78,69.82,22900.0,41.8946,41.8946,41.8167,41.8406,22900.0
2013-03-19 15:30:00,69.82,69.88,69.77,69.87,28400.0,41.8406,41.8766,41.8107,41.8706,28400.0
2013-03-19 15:40:00,69.87,69.91,69.8,69.84,45300.0,41.8706,41.8946,41.8286,41.8526,45300.0
2013-03-19 15:50:00,69.84,69.98,69.83,69.92,154200.0,41.8526,41.9365,41.8466,41.9006,154200.0
2013-03-20 09:30:00,70.01,70.24,69.97,70.24,64500.0,41.9545,42.0923,41.9305,42.0923,64500.0
2013-03-20 09:40:00,70.22,70.25,70.1,70.16,41800.0,42.0803,42.0983,42.0084,42.0444,41800.0
2013-03-20 09:50:00,70.14,70.22,70.12,70.17,28900.0,42.0324,42.0803,42.0204,42.0504,28900.0
2013-03-20 10:00:00,70.14,70.28,70.08,70.28,72700.0,42.0324,42.1163,41.9964,42.1163,72700.0
2013-03-20 10:10:00,70.28,70.34,70.23,70.32,34300.0,42.1163,42.1522,42.0863,42.1403,34300.0
2013-03-20 10:20:00,70.32,70.33,70.26,70.28,19000.0,42.1403,42.1462,42.1043,42.1163,19000.0
2013-03-20 10:30:00,70.28,70.29,70.17,70.23,31600.0,42.1163,42.1223,42.0504,42.0863,31600.0
2013-03-20 10:40:00,70.23,70.35,70.23,70.33,32900.0,42.0863,42.1582,42.0863,42.1462,32900.0
2013-03-20 10:50:00,70.34,70.54,70.34,70.54,80800.0,42.1522,42.2721,42.1522,42.2721,80800.0
2013-03-20 11:00:00,70.54,70.62,70.5,70.6,95400.0,42.2721,42.32,42.2481,42.3081,95400.0
2013-03-20 11:10:00,70.6,70.62,70.5,70.5,44900.0,42.3081,42.32,42.2481,42.2481,44900.0
2013-03-20 11:20:00,70.49,70.5,70.45,70.48,27900.0,42.2421,42.2481,42.2182,42.2361,27900.0
2013-03-20 11:30:00,70.48,70.48,70.44,70.45,15600.0,42.2361,42.2361,42.2122,42.2182,15600.0
2013-03-20 11:40:00,70.45,70.48,70.4,70.45,34400.0,42.2182,42.2361,42.1882,42.2182,34400.0
2013-03-20 11:50:00,70.44,70.49,70.44,70.45,19500.0,42.2122,42.2421,42.2122,42.2182,19500.0
2013-03-20 12:00:00,70.45,70.5,70.45,70.45,25800.0,42.2182,42.2481,42.2182,42.2182,25800.0
2013-03-20 12:10:00,70.45,70.49,70.43,70.44,19600.0,42.2182,42.2421,42.2062,42.2122,19600.0
2013-03-20 12:20:00,70.43,70.48,70.38,70.48,21800.0,42.2062,42.2361,42.1762,42.2361,21800.0
2013-03-20 12:30:00,70.49,70.49,70.41,70.41,63000.0,42.2421,42.2421,42.1942,42.1942,63000.0
2013-03-20 12:40:00,70.42,70.47,70.39,70.47,74400.0,42.2002,42.2301,42.1822,42.2301,74400.0
2013-03-20 12:50:00,70.47,70.48,70.36,70.42,74000.0,42.2301,42.2361,42.1642,42.2002,74000.0
2013-03-20 13:00:00,70.42,70.46,70.41,70.45,11200.0,42.2002,42.2242,42.1942,42.2182,11200.0
2013-03-20 13:10:00,70.45,70.46,70.41,70.45,22500.0,42.2182,42.2242,42.1942,42.2182,22500.0
2013-03-20 13:20:00,70.44,70.45,70.42,70.42,9400.0,42.2122,42.2182,42.2002,42.2002,9400.0
2013-03-20 13:30:00,70.42,70.42,70.36,70.37,15100.0,42.2002,42.2002,42.1642,42.1702,15100.0
2013-03-20 13:40:00,70.37,70.37,70.31,70.31,13900.0,42.1702,42.1702,42.1343,42.1343,13900.0
2013-03-20 13:50:00,70.32,70.34,70.29,70.3,18500.0,42.1403,42.1522,42.1223,42.1283,18500.0
2013-03-20 14:00:00,70.29,70.37,70.27,70.32,28100.0,42.1223,42.1702,42.1103,42.1403,28100.0
2013-03-20 14:10:00,70.33,70.45,70.32,70.45,22000.0,42.1462,42.2182,42.1403,42.2182,22000.0
2013-03-20 14:20:00,70.45,70.63,70.38,70.51,51700.0,42.2182,42.326,42.1762,42.2541,51700.0
2013-03-20 14:30:00,70.5,70.5,70.38,70.43,21600.0,42.2481,42.2481,42.1762,42.2062,21600.0
2013-03-20 14:40:00,70.44,70.47,70.4,70.41,17200.0,42.2122,42.2301,42.1882,42.1942,17200.0
2013-03-20 14:50:00,70.41,70.44,70.38,70.4,19000.0,42.1942,42.2122,42.1762,42.1882,19000.0
2013-03-20 15:00:00,70.39,70.4,70.34,70.36,29300.0,42.1822,42.1882,42.1522,42.1642,29300.0
2013-03-20 15:10:00,70.35,70.51,70.35,70.47,47800.0,42.1582,42.2541,42.1582,42.2301,47800.0
2013-03-20 15:20:00,70.47,70.48,70.41,70.44,17600.0,42.2301,42.2361,42.1942,42.2122,17600.0
2013-03-20 15:30:00,70.43,70.43,70.36,70.42,33600.0,42.2062,42.2062,42.1642,42.2002,33600.0
2013-03-20 15:40:00,70.42,70.55,70.42,70.48,48500.0,42.2002,42.2781,42.2002,42.2361,48500.0
2013-03-20 15:50:00,70.48,70.48,70.34,70.41,142100.0,42.2361,42.2361,42.1522,42.1942,142100.0
2013-03-21 09:30:00,70.18,70.25,70.0,70.0,56300.0,42.0564,42.0983,41.9485,41.9485,56300.0
2013-03-21 09:40:00,70.01,70.11,69.94,70.02,43500.0,41.9545,42.0144,41.9125,41.9605,43500.0
2013-03-21 09:50:00,70.03,70.09,69.94,69.94,29700.0,41.9665,42.0024,41.9125,41.9125,29700.0
2013-03-21 10:00:00,69.94,70.02,69.88,69.96,46100.0,41.9125,41.9605,41.8766,41.9245,46100.0
2013-03-21 10:10:00,69.95,70.09,69.93,70.03,47000.0,41.9185,42.0024,41.9065,41.9665,47000.0
2013-03-21 10:20:00,70.02,70.09,69.98,70.05,48600.0,41.9605,42.0024,41.9365,41.9785,48600.0
2013-03-21 10:30:00,70.05,70.05,69.92,69.92,64600.0,41.9785,41.9785,41.9006,41.9006,64600.0
2013-03-21 10:40:00,69.91,70.02,69.91,70.0,38100.0,41.8946,41.9605,41.8946,41.9485,38100.0
2013-03-21 10:50:00,69.99,70.0,69.95,70.0,26700.0,41.9425,41.9485,41.9185,41.9485,26700.0
2013-03-21 11:00:00,70.01,70.01,69.93,69.97,36200.0,41.9545,41.9545,41.9065,41.9305,36200.0
2013-03-21 11:10:00,69.98,70.0,69.96,69.99,29500.0,41.9365,41.9485,41.9245,41.9425,29500.0
2013-03-21 11:20:00,69.99,70.05,69.99,70.04,43900.0,41.9425,41.9785,41.9425,41.9725,43900.0
2013-03-21 11:30:00,70.05,70.11,70.0,70.1,92800.0,41.9785,42.0144,41.9485,42.0084,92800.0
2013-03-21 11:40:00,70.11,70.16,70.08,70.12,115400.0,42.0144,42.0444,41.9964,42.0204,115400.0
2013-03-21 11:50:00,70.12,70.18,70.12,70.15,33400.0,42.0204,42.0564,42.0204,42.0384,33400.0
2013-03-21 12:00:00,70.15,70.27,70.14,70.26,35600.0,42.0384,42.1103,42.0324,42.1043,35600.0
2013-03-21 12:10:00,70.26,70.26,70.21,70.24,21300.0,42.1043,42.1043,42.0743,42.0923,21300.0
2013-03-21 12:20:00,70.24,70.25,70.21,70.23,22500.0,42.0923,42.0983,42.0743,42.0863,22500.0
2013-03-21 12:30:00,70.25,70.26,70.18,70.2,39000.0,42.0983,42.1043,42.0564,42.0683,39000.0
2013-03-21 12:40:00,70.21,70.22,70.11,70.11,25700.0,42.0743,42.0803,42.0144,42.0144,25700.0
2013-03-21 12:50:00,70.12,70.2,70.12,70.15,36300.0,42.0204,42.0683,42.0204,42.0384,36300.0
2013-03-21 13:00:00,70.15,70.22,70.09,70.18,38900.0,42.0384,42.0803,42.0024,42.0564,38900.0
2013-03-21 13:10:00,70.19,70.22,70.07,70.08,33600.0,42.0624,42.0803,41.9904,41.9964,33600.0
2013-03-21 13:20:00,70.07,70.08,70.01,70.03,18100.0,41.9904,41.9964,41.9545,41.9665,18100.0
2013-03-21 13:30:00,70.03,70.03,69.91,69.95,29000.0,41.9665,41.9665,41.8946,41.9185,29000.0
2013-03-21 13:40:00,69.96,70.18,69.95,70.15,81200.0,41.9245,42.0564,41.9185,42.0384,81200.0
2013-03-21 13:50:00,70.15,70.28,70.14,70.26,122000.0,42.0384,42.1163,42.0324,42.1043,122000.0
2013-03-21 14:00:00,70.25,70.28,70.12,70.27,81900.0,42.0983,42.1163,42.0204,42.1103,81900.0
2013-03-21 14:10:00,70.27,70.45,70.25,70.39,85700.0,42.1103,42.2182,42.0983,42.1822,85700.0
2013-03-21 14:20:00,70.39,70.44,70.32,70.35,49700.0,42.1822,42.2122,42.1403,42.1582,49700.0
2013-03-21 14:30:00,70.34,70.36,70.29,70.3,46600.0,42.1522,42.1642,42.1223,42.1283,46600.0
2013-03-21 14:40:00,70.3,70.35,70.28,70.29,36500.0,42.1283,42.1582,42.1163,42.1223,36500.0
2013-03-21 14:50:00,70.29,70.43,70.29,70.43,39600.0,42.1223,42.2062,42.1223,42.2062,39600.0
2013-03-21 15:00:00,70.43,70.49,70.39,70.4,69700.0,42.2062,42.2421,42.1822,42.1882,69700.0
2013-03-21 15:10:00,70.41,70.46,70.37,70.38,55300.0,42.1942,42.2242,42.1702,42.1762,55300.0
2013-03-21 15:20:00,70.38,70.5,70.37,70.49,48500.0,42.1762,42.2481,42.1702,42.2421,48500.0
2013-03-21 15:30:00,70.48,70.49,70.39,70.39,113500.0,42.2361,42.2421,42.1822,42.1822,113500.0
2013-03-21 15:40:00,70.39,70.4,70.3,70.37,102600.0,42.1822,42.1882,42.1283,42.1702,102600.0
2013-03-21 15:50:00,70.37,70.4,70.27,70.27,214800.0,42.1702,42.1882,42.1103,42.1103,214800.0
2013-03-22 09:30:00,70.25,70.28,70.07,70.26,60100.0,42.0983,42.1163,41.9904,42.1043,60100.0
2013-03-22 09:40:00,70.26,70.36,70.25,70.32,48600.0,42.1043,42.1642,42.0983,42.1403,48600.0
2013-03-22 09:50:00,70.32,70.4,70.3,70.34,40500.0,42.1403,42.1882,42.1283,42.1522,40500.0
2013-03-22 10:00:00,70.33,70.46,70.31,70.44,45000.0,42.1462,42.2242,42.1343,42.2122,45000.0
2013-03-22 10:10:00,70.45,70.5,70.38,70.39,91000.0,42.2182,42.2481,42.1762,42.1822,91000.0
2013-03-22 10:20:00,70.4,70.48,70.35,70.47,43300.0,42.1882,42.2361,42.1582,42.2301,43300.0
2013-03-22 10:30:00,70.46,70.47,70.33,70.34,30500.0,42.2242,42.2301,42.1462,42.1522,30500.0
2013-03-22 10:40:00,70.34,70.36,70.23,70.27,58800.0,42.1522,42.1642,42.0863,42.1103,58800.0
2013-03-22 10:50:00,70.28,70.42,70.23,70.42,69800.0,42.1163,42.2002,42.0863,42.2002,69800.0
2013-03-22 11:00:00,70.42,70.57,70.42,70.52,42600.0,42.2002,42.2901,42.2002,42.2601,42600.0
2013-03-22 11:10:00,70.52,70.56,70.5,70.55,24600.0,42.2601,42.2841,42.2481,42.2781,24600.0
2013-03-22 11:20:00,70.56,70.6,70.55,70.57,23700.0,42.2841,42.3081,42.2781,42.2901,23700.0
2013-03-22 11:30:00,70.56,70.59,70.53,70.57,31400.0,42.2841,42.3021,42.2661,42.2901,31400.0
2013-03-22 11:40:00,70.57,70.58,70.51,70.51,25500.0,42.2901,42.2961,42.2541,42.2541,25500.0
2013-03-22 11:50:00,70.52,70.54,70.48,70.48,42900.0,42.2601,42.2721,42.2361,42.2361,42900.0
2013-03-22 12:00:00,70.48,70.53,70.48,70.51,49600.0,42.2361,42.2661,42.2361,42.2541,49600.0
2013-03-22 12:10:00,70.52,70.56,70.49,70.51,69300.0,42.2601,42.2841,42.2421,42.2541,69300.0
2013-03-22 12:20:00,70.52,70.56,70.48,70.53,33700.0,42.2601,42.2841,42.2361,42.2661,33700.0
2013-03-22 12:30:00,70.54,70.58,70.49,70.5,43500.0,42.2721,42.2961,42.2421,42.2481,43500.0
2013-03-22 12:40:00,70.51,70.51,70.42,70.42,24700.0,42.2541,42.2541,42.2002,42.2002,24700.0
2013-03-22 12:50:00,70.42,70.48,70.4,70.47,21500.0,42.2002,42.2361,42.1882,42.2301,21500.0
2013-03-22 13:00:00,70.48,70.5,70.4,70.5,28900.0,42.2361,42.2481,42.1882,42.2481,28900.0
2013-03-22 13:10:00,70.51,70.53,70.44,70.44,18900.0,42.2541,42.2661,42.2122,42.2122,18900.0
2013-03-22 13:20:00,70.44,70.54,70.43,70.52,29900.0,42.2122,42.2721,42.2062,42.2601,29900.0
2013-03-22 13:30:00,70.52,70.55,70.44,70.44,21400.0,42.2601,42.2781,42.2122,42.2122,21400.0
2013-03-22 13:40:00,70.45,70.47,70.43,70.43,15100.0,42.2182,42.2301,42.2062,42.2062,15100.0
2013-03-22 13:50:00,70.43,70.45,70.4,70.43,22000.0,42.2062,42.2182,42.1882,42.2062,22000.0
2013-03-22 14:00:00,70.43,70.46,70.42,70.44,44100.0,42.2062,42.2242,42.2002,42.2122,44100.0
2013-03-22 14:10:00,70.44,70.47,70.43,70.47,31400.0,42.2122,42.2301,42.2062,42.2301,31400.0
2013-03-22 14:20:00,70.47,70.5,70.45,70.45,19500.0,42.2301,42.2481,42.2182,42.2182,19500.0
2013-03-22 14:30:00,70.45,70.5,70.44,70.49,30000.0,42.2182,42.2481,42.2122,42.2421,30000.0
2013-03-22 14:40:00,70.5,70.53,70.48,70.53,22500.0,42.2481,42.2661,42.2361,42.2661,22500.0
2013-03-22 14:50:00,70.53,70.55,70.51,70.51,19800.0,42.2661,42.2781,42.2541,42.2541,19800.0
2013-03-22 15:00:00,70.51,70.52,70.49,70.49,45800.0,42.2541,42.2601,42.2421,42.2421,45800.0
2013-03-22 15:10:00,70.5,70.51,70.49,70.5,47200.0,42.2481,42.2541,42.2421,42.2481,47200.0
2013-03-22 15:20:00,70.49,70.5,70.39,70.42,44000.0,42.2421,42.2481,42.1822,42.2002,44000.0
2013-03-22 15:30:00,70.43,70.47,70.42,70.46,39800.0,42.2062,42.2301,42.2002,42.2242,39800.0
2013-03-22 15:40:00,70.47,70.47,70.4,70.42,74300.0,42.2301,42.2301,42.1882,42.2002,74300.0
2013-03-22 15:50:00,70.42,70.62,70.41,70.61,223200.0,42.2002,42.32,42.1942,42.314,223200.0
2013-03-25 09:30:00,70.7,70.95,70.66,70.89,136400.0,42.368,42.5178,42.344,42.4818,136400.0
2013-03-25 09:40:00,70.89,70.94,70.84,70.88,51700.0,42.4818,42.5118,42.4519,42.4758,51700.0
2013-03-25 09:50:00,70.89,70.98,70.88,70.98,29600.0,42.4818,42.5358,42.4758,42.5358,29600.0
2013-03-25 10:00:00,70.98,70.98,70.9,70.94,35600.0,42.5358,42.5358,42.4878,42.5118,35600.0
2013-03-25 10:10:00,70.95,70.95,70.89,70.9,61800.0,42.5178,42.5178,42.4818,42.4878,61800.0
2013-03-25 10:20:00,70.9,70.91,70.79,70.81,63400.0,42.4878,42.4938,42.4219,42.4339,63400.0
2013-03-25 10:30:00,70.8,70.81,70.67,70.69,50600.0,42.4279,42.4339,42.35,42.362,50600.0
2013-03-25 10:40:00,70.69,70.74,70.63,70.65,51000.0,42.362,42.3919,42.326,42.338,51000.0
2013-03-25 10:50:00,70.64,70.64,70.51,70.51,55300.0,42.332,42.332,42.2541,42.2541,55300.0
2013-03-25 11:00:00,70.5,70.57,70.48,70.56,41300.0,42.2481,42.2901,42.2361,42.2841,41300.0
2013-03-25 11:10:00,70.56,70.59,70.34,70.36,55200.0,42.2841,42.3021,42.1522,42.1642,55200.0
2013-03-25 11:20:00,70.35,70.45,70.34,70.37,36800.0,42.1582,42.2182,42.1522,42.1702,36800.0
2013-03-25 11:30:00,70.36,70.48,70.33,70.41,56400.0,42.1642,42.2361,42.1462,42.1942,56400.0
2013-03-25 11:40:00,70.41,70.53,70.36,70.47,32700.0,42.1942,42.2661,42.1642,42.2301,32700.0
2013-03-25 11:50:00,70.46,70.52,70.41,70.47,46600.0,42.2242,42.2601,42.1942,42.2301,46600.0
2013-03-25 12:00:00,70.49,70.53,70.38,70.41,39900.0,42.2421,42.2661,42.1762,42.1942,39900.0
2013-03-25 12:10:00,70.41,70.45,70.34,70.4,43900.0,42.1942,42.2182,42.1522,42.1882,43900.0
2013-03-25 12:20:00,70.39,70.46,70.37,70.38,34500.0,42.1822,42.2242,42.1702,42.1762,34500.0
2013-03-25 12:30:00,70.38,70.45,70.36,70.37,43900.0,42.1762,42.2182,42.1642,42.1702,43900.0
2013-03-25 12:40:00,70.38,70.45,70.37,70.45,32300.0,42.1762,42.2182,42.1702,42.2182,32300.0
2013-03-25 12:50:00,70.44,70.44,70.24,70.29,43700.0,42.2122,42.2122,42.0923,42.1223,43700.0
2013-03-25 13:00:00,70.27,70.28,70.14,70.15,52600.0,42.1103,42.1163,42.0324,42.0384,52600.0
2013-03-25 13:10:00,70.15,70.2,70.08,70.09,30900.0,42.0384,42.0683,41.9964,42.0024,30900.0
2013-03-25 13:20:00,70.1,70.22,70.1,70.16,23000.0,42.0084,42.0803,42.0084,42.0444,23000.0
2013-03-25 13:30:00,70.16,70.18,70.1,70.1,29300.0,42.0444,42.0564,42.0084,42.0084,29300.0
2013-03-25 13:40:00,70.1,70.33,70.1,70.3,50000.0,42.0084,42.1462,42.0084,42.1283,50000.0
2013-03-25 13:50:00,70.29,70.43,70.27,70.33,41900.0,42.1223,42.2062,42.1103,42.1462,41900.0
2013-03-25 14:00:00,70.34,70.36,70.28,70.35,19400.0,42.1522,42.1642,42.1163,42.1582,19400.0
2013-03-25 14:10:00,70.36,70.39,70.28,70.35,23800.0,42.1642,42.1822,42.1163,42.1582,23800.0
2013-03-25 14:20:00,70.35,70.44,70.34,70.36,21500.0,42.1582,42.2122,42.1522,42.1642,21500.0
2013-03-25 14:30:00,70.36,70.37,70.28,70.32,40400.0,42.1642,42.1702,42.1163,42.1403,40400.0
2013-03-25 14:40:00,70.32,70.35,70.27,70.28,22100.0,42.1403,42.1582,42.1103,42.1163,22100.0
2013-03-25 14:50:00,70.29,70.31,70.25,70.26,16300.0,42.1223,42.1343,42.0983,42.1043,16300.0
2013-03-25 15:00:00,70.26,70.27,70.19,70.2,26000.0,42.1043,42.1103,42.0624,42.0683,26000.0
2013-03-25 15:10:00,70.2,70.26,70.17,70.17,27400.0,42.0683,42.1043,42.0504,42.0504,27400.0
2013-03-25 15:20:00,70.17,70.24,70.14,70.19,43600.0,42.0504,42.0923,42.0324,42.0624,43600.0
2013-03-25 15:30:00,70.19,70.28,70.19,70.28,36200.0,42.0624,42.1163,42.0624,42.1163,36200.0
2013-03-25 15:40:00,70.28,70.28,70.18,70.18,56200.0,42.1163,42.1163,42.0564,42.0564,56200.0
2013-03-25 15:50:00,70.19,70.41,70.19,70.29,257000.0,42.0624,42.1942,42.0624,42.1223,257000.0
2013-03-26 09:30:00,70.46,70.73,70.44,70.59,49900.0,42.2242,42.386,42.2122,42.3021,49900.0
2013-03-26 09:40:00,70.6,70.61,70.51,70.54,17400.0,42.3081,42.314,42.2541,42.2721,17400.0
2013-03-26 09:50:00,70.55,70.67,70.55,70.64,32500.0,42.2781,42.35,42.2781,42.332,32500.0
2013-03-26 10:00:00,70.62,70.67,70.54,70.59,38600.0,42.32,42.35,42.2721,42.3021,38600.0
2013-03-26 10:10:00,70.59,70.69,70.52,70.55,34500.0,42.3021,42.362,42.2601,42.2781,34500.0
2013-03-26 10:20:00,70.55,70.7,70.55,70.67,32600.0,42.2781,42.368,42.2781,42.35,32600.0
2013-03-26 10:30:00,70.69,70.74,70.65,70.73,26500.0,42.362,42.3919,42.338,42.386,26500.0
2013-03-26 10:40:00,70.72,70.76,70.62,70.65,58600.0,42.38,42.4039,42.32,42.338,58600.0
2013-03-26 10:50:00,70.65,70.85,70.65,70.85,47200.0,42.338,42.4579,42.338,42.4579,47200.0
2013-03-26 11:00:00,70.84,70.9,70.79,70.81,64900.0,42.4519,42.4878,42.4219,42.4339,64900.0
2013-03-26 11:10:00,70.81,70.87,70.81,70.87,26800.0,42.4339,42.4699,42.4339,42.4699,26800.0
2013-03-26 11:20:00,70.88,70.96,70.85,70.91,24500.0,42.4758,42.5238,42.4579,42.4938,24500.0
2013-03-26 11:30:00,70.92,71.03,70.91,70.99,84600.0,42.4998,42.5657,42.4938,42.5418,84600.0
2013-03-26 11:40:00,70.99,71.04,70.97,71.0,24500.0,42.5418,42.5717,42.5298,42.5478,24500.0
2013-03-26 11:50:00,71.01,71.03,70.9,70.92,27200.0,42.5537,42.5657,42.4878,42.4998,27200.0
2013-03-26 12:00:00,70.9,71.03,70.89,70.98,63900.0,42.4878,42.5657,42.4818,42.5358,63900.0
2013-03-26 12:10:00,70.99,71.01,70.96,70.99,38900.0,42.5418,42.5537,42.5238,42.5418,38900.0
2013-03-26 12:20:00,70.98,70.99,70.94,70.99,27700.0,42.5358,42.5418,42.5118,42.5418,27700.0
2013-03-26 12:30:00,70.99,71.01,70.94,70.97,36000.0,42.5418,42.5537,42.5118,42.5298,36000.0
2013-03-26 12:40:00,70.97,70.99,70.94,70.98,23000.0,42.5298,42.5418,42.5118,42.5358,23000.0
2013-03-26 12:50:00,70.98,70.98,70.87,70.87,26800.0,42.5358,42.5358,42.4699,42.4699,26800.0
2013-03-26 13:00:00,70.87,70.9,70.83,70.85,52200.0,42.4699,42.4878,42.4459,42.4579,52200.0
2013-03-26 13:10:00,70.85,70.86,70.83,70.85,38700.0,42.4579,42.4639,42.4459,42.4579,38700.0
2013-03-26 13:20:00,70.85,70.87,70.81,70.81,41700.0,42.4579,42.4699,42.4339,42.4339,41700.0
2013-03-26 13:30:00,70.81,70.81,70.73,70.73,31600.0,42.4339,42.4339,42.386,42.386,31600.0
2013-03-26 13:40:00,70.72,70.76,70.68,70.76,47600.0,42.38,42.4039,42.356,42.4039,47600.0
2013-03-26 13:50:00,70.76,70.78,70.73,70.76,25700.0,42.4039,42.4159,42.386,42.4039,25700.0
2013-03-26 14:00:00,70.76,70.76,70.68,70.68,33700.0,42.4039,42.4039,42.356,42.356,33700.0
2013-03-26 14:10:00,70.68,70.68,70.6,70.61,64300.0,42.356,42.356,42.3081,42.314,64300.0
2013-03-26 14:20:00,70.62,70.65,70.6,70.64,66700.0,42.32,42.338,42.3081,42.332,66700.0
2013-03-26 14:30:00,70.63,70.66,70.61,70.66,44000.0,42.326,42.344,42.314,42.344,44000.0
2013-03-26 14:40:00,70.66,70.68,70.63,70.67,73000.0,42.344,42.356,42.326,42.35,73000.0
2013-03-26 14:50:00,70.67,70.72,70.67,70.71,47600.0,42.35,42.38,42.35,42.374,47600.0
2013-03-26 15:00:00,70.7,70.72,70.68,70.7,47400.0,42.368,42.38,42.356,42.368,47400.0
2013-03-26 15:10:00,70.7,70.76,70.69,70.71,49500.0,42.368,42.4039,42.362,42.374,49500.0
2013-03-26 15:20:00,70.7,70.76,70.69,70.76,63100.0,42.368,42.4039,42.362,42.4039,63100.0
2013-03-26 15:30:00,70.75,70.86,70.74,70.86,163200.0,42.3979,42.4639,42.3919,42.4639,163200.0
2013-03-26 15:40:00,70.87,70.92,70.85,70.92,223100.0,42.4699,42.4998,42.4579,42.4998,223100.0
2013-03-26 15:50:00,70.91,70.95,70.83,70.95,368200.0,42.4938,42.5178,42.4459,42.5178,368200.0
2013-03-27 09:30:00,70.65,70.8,70.54,70.72,76400.0,42.338,42.4279,42.2721,42.38,76400.0
2013-03-27 09:40:00,70.72,70.83,70.7,70.81,23800.0,42.38,42.4459,42.368,42.4339,23800.0
2013-03-27 09:50:00,70.81,70.97,70.8,70.92,61500.0,42.4339,42.5298,42.4279,42.4998,61500.0
2013-03-27 10:00:00,70.93,71.08,70.88,71.07,95800.0,42.5058,42.5957,42.4758,42.5897,95800.0
2013-03-27 10:10:00,71.07,71.13,71.06,71.11,76300.0,42.5897,42.6257,42.5837,42.6137,76300.0
2013-03-27 10:20:00,71.12,71.52,71.12,71.51,162100.0,42.6197,42.8594,42.6197,42.8534,162100.0
2013-03-27 10:30:00,71.51,71.56,71.35,71.38,125100.0,42.8534,42.8833,42.7575,42.7755,125100.0
2013-03-27 10:40:00,71.38,71.42,71.3,71.37,66500.0,42.7755,42.7994,42.7275,42.7695,66500.0
2013-03-27 10:50:00,71.37,71.39,71.29,71.29,46900.0,42.7695,42.7815,42.7215,42.7215,46900.0
2013-03-27 11:00:00,71.31,71.32,71.26,71.28,38000.0,42.7335,42.7395,42.7036,42.7156,38000.0
2013-03-27 11:10:00,71.3,71.45,71.3,71.41,53400.0,42.7275,42.8174,42.7275,42.7935,53400.0
2013-03-27 11:20:00,71.4,71.48,71.4,71.45,47300.0,42.7875,42.8354,42.7875,42.8174,47300.0
2013-03-27 11:30:00,71.45,71.53,71.44,71.49,105500.0,42.8174,42.8654,42.8114,42.8414,105500.0
2013-03-27 11:40:00,71.5,71.56,71.48,71.55,41300.0,42.8474,42.8833,42.8354,42.8774,41300.0
2013-03-27 11:50:00,71.55,71.63,71.55,71.6,60400.0,42.8774,42.9253,42.8774,42.9073,60400.0
2013-03-27 12:00:00,71.6,71.67,71.59,71.61,50400.0,42.9073,42.9493,42.9013,42.9133,50400.0
2013-03-27 12:10:00,71.6,71.65,71.6,71.62,36700.0,42.9073,42.9373,42.9073,42.9193,36700.0
2013-03-27 12:20:00,71.61,71.65,71.58,71.6,53700.0,42.9133,42.9373,42.8953,42.9073,53700.0
2013-03-27 12:30:00,71.61,71.67,71.6,71.63,52100.0,42.9133,42.9493,42.9073,42.9253,52100.0
2013-03-27 12:40:00,71.62,71.63,71.49,71.5,47700.0,42.9193,42.9253,42.8414,42.8474,47700.0
2013-03-27 12:50:00,71.5,71.67,71.5,71.65,137100.0,42.8474,42.9493,42.8474,42.9373,137100.0
2013-03-27 13:00:00,71.64,71.67,71.63,71.65,67600.0,42.9313,42.9493,42.9253,42.9373,67600.0
2013-03-27 13:10:00,71.64,71.72,71.64,71.69,37700.0,42.9313,42.9792,42.9313,42.9612,37700.0
2013-03-27 13:20:00,71.69,71.69,71.65,71.67,33300.0,42.9612,42.9612,42.9373,42.9493,33300.0
2013-03-27 13:30:00,71.67,71.7,71.65,71.69,19900.0,42.9493,42.9672,42.9373,42.9612,19900.0
2013-03-27 13:40:00,71.7,71.78,71.7,71.77,53000.0,42.9672,43.0152,42.9672,43.0092,53000.0
2013-03-27 13:50:00,71.77,71.8,71.74,71.74,90100.0,43.0092,43.0272,42.9912,42.9912,90100.0
2013-03-27 14:00:00,71.75,71.85,71.74,71.82,44600.0,42.9972,43.0571,42.9912,43.0392,44600.0
2013-03-27 14:10:00,71.82,71.82,71.75,71.76,26100.0,43.0392,43.0392,42.9972,43.0032,26100.0
2013-03-27 14:20:00,71.76,71.8,71.74,71.8,25500.0,43.0032,43.0272,42.9912,43.0272,25500.0
2013-03-27 14:30:00,71.8,71.8,71.71,71.74,44400.0,43.0272,43.0272,42.9732,42.9912,44400.0
2013-03-27 14:40:00,71.74,71.79,71.73,71.77,34300.0,42.9912,43.0212,42.9852,43.0092,34300.0
2013-03-27 14:50:00,71.77,71.83,71.76,71.79,45200.0,43.0092,43.0451,43.0032,43.0212,45200.0
2013-03-27 15:00:00,71.79,71.81,71.72,71.72,34900.0,43.0212,43.0332,42.9792,42.9792,34900.0
2013-03-27 15:10:00,71.72,71.73,71.65,71.69,93900.0,42.9792,42.9852,42.9373,42.9612,93900.0
2013-03-27 15:20:00,71.69,71.81,71.66,71.78,69900.0,42.9612,43.0332,42.9433,43.0152,69900.0
2013-03-27 15:30:00,71.78,71.81,71.74,71.79,57800.0,43.0152,43.0332,42.9912,43.0212,57800.0
2013-03-27 15:40:00,71.79,71.79,71.72,71.76,95700.0,43.0212,43.0212,42.9792,43.0032,95700.0
2013-03-27 15:50:00,71.75,71.77,71.65,71.72,358500.0,42.9972,43.0092,42.9373,42.9792,358500.0
2013-03-28 09:30:00,71.81,71.93,71.66,71.82,60800.0,43.0332,43.1051,42.9433,43.0392,60800.0
2013-03-28 09:40:00,71.82,71.96,71.78,71.95,46000.0,43.0392,43.123,43.0152,43.1171,46000.0
2013-03-28 09:50:00,71.93,72.07,71.9,71.99,61200.0,43.1051,43.189,43.0871,43.141,61200.0
2013-03-28 10:00:00,72.0,72.1,71.91,72.09,62700.0,43.147,43.2069,43.0931,43.201,62700.0
2013-03-28 10:10:00,72.09,72.2,72.08,72.18,52600.0,43.201,43.2669,43.195,43.2549,52600.0
2013-03-28 10:20:00,72.19,72.27,72.18,72.2,43400.0,43.2609,43.3088,43.2549,43.2669,43400.0
2013-03-28 10:30:00,72.21,72.28,72.19,72.25,59500.0,43.2729,43.3148,43.2609,43.2968,59500.0
2013-03-28 10:40:00,72.26,72.28,72.2,72.22,37400.0,43.3028,43.3148,43.2669,43.2789,37400.0
2013-03-28 10:50:00,72.21,72.41,72.21,72.39,48000.0,43.2729,43.3927,43.2729,43.3807,48000.0
2013-03-28 11:00:00,72.38,72.4,72.29,72.32,101700.0,43.3747,43.3867,43.3208,43.3388,101700.0
2013-03-28 11:10:00,72.33,72.33,72.19,72.19,49100.0,43.3448,43.3448,43.2609,43.2609,49100.0
2013-03-28 11:20:00,72.19,72.3,72.18,72.3,30200.0,43.2609,43.3268,43.2549,43.3268,30200.0
2013-03-28 11:30:00,72.32,72.36,72.28,72.33,32300.0,43.3388,43.3628,43.3148,43.3448,32300.0
2013-03-28 11:40:00,72.32,72.34,72.25,72.26,23400.0,43.3388,43.3508,43.2968,43.3028,23400.0
2013-03-28 11:50:00,72.26,72.32,72.2,72.3,27800.0,43.3028,43.3388,43.2669,43.3268,27800.0
2013-03-28 12:00:00,72.3,72.31,72.21,72.22,37600.0,43.3268,43.3328,43.2729,43.2789,37600.0
2013-03-28 12:10:00,72.23,72.26,72.21,72.21,31200.0,43.2849,43.3028,43.2729,43.2729,31200.0
2013-03-28 12:20:00,72.21,72.22,72.15,72.15,37200.0,43.2729,43.2789,43.2369,43.2369,37200.0
2013-03-28 12:30:00,72.15,72.21,72.15,72.2,26300.0,43.2369,43.2729,43.2369,43.2669,26300.0
2013-03-28 12:40:00,72.19,72.26,72.17,72.26,33900.0,43.2609,43.3028,43.2489,43.3028,33900.0
2013-03-28 12:50:00,72.25,72.3,72.22,72.29,36800.0,43.2968,43.3268,43.2789,43.3208,36800.0
2013-03-28 13:00:00,72.28,72.28,72.16,72.17,24700.0,43.3148,43.3148,43.2429,43.2489,24700.0
2013-03-28 13:10:00,72.17,72.17,72.14,72.17,16300.0,43.2489,43.2489,43.2309,43.2489,16300.0
2013-03-28 13:20:00,72.17,72.22,72.16,72.22,28600.0,43.2489,43.2789,43.2429,43.2789,28600.0
2013-03-28 13:30:00,72.22,72.25,72.22,72.23,24300.0,43.2789,43.2968,43.2789,43.2849,24300.0
2013-03-28 13:40:00,72.24,72.25,72.23,72.24,14800.0,43.2908,43.2968,43.2849,43.2908,14800.0
2013-03-28 13:50:00,72.23,72.26,72.23,72.26,26700.0,43.2849,43.3028,43.2849,43.3028,26700.0
2013-03-28 14:00:00,72.27,72.32,72.27,72.3,23300.0,43.3088,43.3388,43.3088,43.3268,23300.0
2013-03-28 14:10:00,72.31,72.32,72.29,72.3,20900.0,43.3328,43.3388,43.3208,43.3268,20900.0
2013-03-28 14:20:00,72.3,72.35,72.3,72.35,23400.0,43.3268,43.3568,43.3268,43.3568,23400.0
2013-03-28 14:30:00,72.36,72.44,72.36,72.4,50500.0,43.3628,43.4107,43.3628,43.3867,50500.0
2013-03-28 14:40:00,72.4,72.46,72.39,72.45,42900.0,43.3867,43.4227,43.3807,43.4167,42900.0
2013-03-28 14:50:00,72.44,72.45,72.41,72.43,26500.0,43.4107,43.4167,43.3927,43.4047,26500.0
2013-03-28 15:00:00,72.43,72.45,72.35,72.4,43700.0,43.4047,43.4167,43.3568,43.3867,43700.0
2013-03-28 15:10:00,72.4,72.45,72.4,72.44,41100.0,43.3867,43.4167,43.3867,43.4107,41100.0
2013-03-28 15:20:00,72.44,72.51,72.44,72.5,61500.0,43.4107,43.4526,43.4107,43.4467,61500.0
2013-03-28 15:30:00,72.5,72.54,72.49,72.52,85700.0,43.4467,43.4706,43.4407,43.4586,85700.0
2013-03-28 15:40:00,72.53,72.54,72.5,72.51,100300.0,43.4646,43.4706,43.4467,43.4526,100300.0
2013-03-28 15:50:00,72.51,72.67,72.51,72.58,381900.0,43.4526,43.5485,43.4526,43.4946,381900.0
2013-04-01 09:30:00,72.56,72.57,72.32,72.34,65700.0,43.4826,43.4886,43.3388,43.3508,65700.0
2013-04-01 09:40:00,72.32,72.47,72.32,72.46,23900.0,43.3388,43.4287,43.3388,43.4227,23900.0
2013-04-01 09:50:00,72.45,72.52,72.41,72.43,33000.0,43.4167,43.4586,43.3927,43.4047,33000.0
2013-04-01 10:00:00,72.43,72.45,72.27,72.35,44000.0,43.4047,43.4167,43.3088,43.3568,44000.0
2013-04-01 10:10:00,72.35,72.4,72.24,72.28,37200.0,43.3568,43.3867,43.2908,43.3148,37200.0
2013-04-01 10:20:00,72.28,72.38,72.27,72.36,45000.0,43.3148,43.3747,43.3088,43.3628,45000.0
2013-04-01 10:30:00,72.36,72.37,72.17,72.17,54100.0,43.3628,43.3687,43.2489,43.2489,54100.0
2013-04-01 10:40:00,72.17,72.22,72.15,72.18,43500.0,43.2489,43.2789,43.2369,43.2549,43500.0
2013-04-01 10:50:00,72.19,72.23,72.14,72.16,30000.0,43.2609,43.2849,43.2309,43.2429,30000.0
2013-04-01 11:00:00,72.15,72.22,72.11,72.21,25600.0,43.2369,43.2789,43.2129,43.2729,25600.0
2013-04-01 11:10:00,72.2,72.2,72.14,72.15,25400.0,43.2669,43.2669,43.2309,43.2369,25400.0
2013-04-01 11:20:00,72.15,72.17,72.1,72.16,29200.0,43.2369,43.2489,43.2069,43.2429,29200.0
2013-04-01 11:30:00,72.15,72.2,72.13,72.13,23500.0,43.2369,43.2669,43.2249,43.2249,23500.0
2013-04-01 11:40:00,72.13,72.19,72.11,72.19,23600.0,43.2249,43.2609,43.2129,43.2609,23600.0
2013-04-01 11:50:00,72.18,72.18,72.1,72.11,15100.0,43.2549,43.2549,43.2069,43.2129,15100.0
2013-04-01 12:00:00,72.11,72.14,72.1,72.14,23200.0,43.2129,43.2309,43.2069,43.2309,23200.0
2013-04-01 12:10:00,72.14,72.14,72.08,72.13,25200.0,43.2309,43.2309,43.195,43.2249,25200.0
2013-04-01 12:20:00,72.13,72.15,72.09,72.14,29600.0,43.2249,43.2369,43.201,43.2309,29600.0
2013-04-01 12:30:00,72.14,72.17,72.07,72.17,27000.0,43.2309,43.2489,43.189,43.2489,27000.0
2013-04-01 12:40:00,72.17,72.23,72.15,72.23,44900.0,43.2489,43.2849,43.2369,43.2849,44900.0
2013-04-01 12:50:00,72.23,72.26,72.22,72.25,18700.0,43.2849,43.3028,43.2789,43.2968,18700.0
2013-04-01 13:00:00,72.26,72.28,72.25,72.26,23200.0,43.3028,43.3148,43.2968,43.3028,23200.0
2013-04-01 13:10:00,72.25,72.26,72.23,72.24,11900.0,43.2968,43.3028,43.2849,43.2908,11900.0
2013-04-01 13:20:00,72.23,72.28,72.23,72.26,27600.0,43.2849,43.3148,43.2849,43.3028,27600.0
2013-04-01 13:30:00,72.26,72.3,72.25,72.29,11700.0,43.3028,43.3268,43.2968,43.3208,11700.0
2013-04-01 13:40:00,72.3,72.3,72.24,72.29,23600.0,43.3268,43.3268,43.2908,43.3208,23600.0
2013-04-01 13:50:00,72.29,72.33,72.28,72.31,21100.0,43.3208,43.3448,43.3148,43.3328,21100.0
2013-04-01 14:00:00,72.32,72.36,72.3,72.34,23800.0,43.3388,43.3628,43.3268,43.3508,23800.0
2013-04-01 14:10:00,72.34,72.35,72.29,72.33,26400.0,43.3508,43.3568,43.3208,43.3448,26400.0
2013-04-01 14:20:00,72.32,72.36,72.3,72.35,23000.0,43.3388,43.3628,43.3268,43.3568,23000.0
2013-04-01 14:30:00,72.35,72.38,72.33,72.36,41100.0,43.3568,43.3747,43.3448,43.3628,41100.0
2013-04-01 14:40:00,72.37,72.39,72.32,72.34,43900.0,43.3687,43.3807,43.3388,43.3508,43900.0
2013-04-01 14:50:00,72.35,72.35,72.31,72.34,45400.0,43.3568,43.3568,43.3328,43.3508,45400.0
2013-04-01 15:00:00,72.33,72.36,72.29,72.31,58000.0,43.3448,43.3628,43.3208,43.3328,58000.0
2013-04-01 15:10:00,72.31,72.32,72.26,72.26,32700.0,43.3328,43.3388,43.3028,43.3028,32700.0
2013-04-01 15:20:00,72.27,72.31,72.23,72.3,53300.0,43.3088,43.3328,43.2849,43.3268,53300.0
2013-04-01 15:30:00,72.29,72.35,72.23,72.25,69500.0,43.3208,43.3568,43.2849,43.2968,69500.0
2013-04-01 15:40:00,72.25,72.34,72.23,72.29,73900.0,43.2968,43.3508,43.2849,43.3208,73900.0
2013-04-01 15:50:00,72.3,72.32,72.23,72.3,153800.0,43.3268,43.3388,43.2849,43.3268,153800.0
2013-04-02 09:30:00,72.5,72.52,72.3,72.38,78300.0,43.4467,43.4586,43.3268,43.3747,78300.0
2013-04-02 09:40:00,72.4,72.59,72.37,72.54,38900.0,43.3867,43.5006,43.3687,43.4706,38900.0
2013-04-02 09:50:00,72.55,72.58,72.48,72.48,31100.0,43.4766,43.4946,43.4347,43.4347,31100.0
2013-04-02 10:00:00,72.49,72.62,72.48,72.61,47900.0,43.4407,43.5186,43.4347,43.5126,47900.0
2013-04-02 10:10:00,72.6,72.66,72.56,72.66,32500.0,43.5066,43.5425,43.4826,43.5425,32500.0
2013-04-02 10:20:00,72.65,72.66,72.59,72.6,49600.0,43.5365,43.5425,43.5006,43.5066,49600.0
2013-04-02 10:30:00,72.6,72.63,72.52,72.54,54100.0,43.5066,43.5246,43.4586,43.4706,54100.0
2013-04-02 10:40:00,72.55,72.55,72.46,72.48,58500.0,43.4766,43.4766,43.4227,43.4347,58500.0
2013-04-02 10:50:00,72.49,72.51,72.4,72.41,43100.0,43.4407,43.4526,43.3867,43.3927,43100.0
2013-04-02 11:00:00,72.41,72.45,72.39,72.4,36200.0,43.3927,43.4167,43.3807,43.3867,36200.0
2013-04-02 11:10:00,72.39,72.42,72.36,72.42,37900.0,43.3807,43.3987,43.3628,43.3987,37900.0
2013-04-02 11:20:00,72.43,72.48,72.38,72.41,34000.0,43.4047,43.4347,43.3747,43.3927,34000.0
2013-04-02 11:30:00,72.41,72.43,72.38,72.41,61000.0,43.3927,43.4047,43.3747,43.3927,61000.0
2013-04-02 11:40:00,72.42,72.45,72.38,72.4,34000.0,43.3987,43.4167,43.3747,43.3867,34000.0
2013-04-02 11:50:00,72.41,72.5,72.41,72.48,33200.0,43.3927,43.4467,43.3927,43.4347,33200.0
2013-04-02 12:00:00,72.49,72.51,72.47,72.48,13900.0,43.4407,43.4526,43.4287,43.4347,13900.0
2013-04-02 12:10:00,72.49,72.52,72.43,72.44,51300.0,43.4407,43.4586,43.4047,43.4107,51300.0
2013-04-02 12:20:00,72.44,72.46,72.41,72.44,14100.0,43.4107,43.4227,43.3927,43.4107,14100.0
2013-04-02 12:30:00,72.44,72.44,72.38,72.42,24700.0,43.4107,43.4107,43.3747,43.3987,24700.0
2013-04-02 12:40:00,72.42,72.42,72.4,72.4,15200.0,43.3987,43.3987,43.3867,43.3867,15200.0
2013-04-02 12:50:00,72.41,72.48,72.4,72.47,23700.0,43.3927,43.4347,43.3867,43.4287,23700.0
2013-04-02 13:00:00,72.48,72.5,72.4,72.41,20700.0,43.4347,43.4467,43.3867,43.3927,20700.0
2013-04-02 13:10:00,72.4,72.43,72.38,72.39,17500.0,43.3867,43.4047,43.3747,43.3807,17500.0
2013-04-02 13:20:00,72.38,72.43,72.38,72.4,22100.0,43.3747,43.4047,43.3747,43.3867,22100.0
2013-04-02 13:30:00,72.39,72.47,72.38,72.44,26900.0,43.3807,43.4287,43.3747,43.4107,26900.0
2013-04-02 13:40:00,72.44,72.46,72.42,72.46,21000.0,43.4107,43.4227,43.3987,43.4227,21000.0
2013-04-02 13:50:00,72.46,72.47,72.41,72.43,37500.0,43.4227,43.4287,43.3927,43.4047,37500.0
2013-04-02 14:00:00,72.42,72.49,72.42,72.47,30300.0,43.3987,43.4407,43.3987,43.4287,30300.0
2013-04-02 14:10:00,72.47,72.49,72.46,72.47,23700.0,43.4287,43.4407,43.4227,43.4287,23700.0
2013-04-02 14:20:00,72.47,72.47,72.39,72.4,45200.0,43.4287,43.4287,43.3807,43.3867,45200.0
2013-04-02 14:30:00,72.4,72.45,72.38,72.41,45100.0,43.3867,43.4167,43.3747,43.3927,45100.0
2013-04-02 14:40:00,72.42,72.48,72.39,72.47,41400.0,43.3987,43.4347,43.3807,43.4287,41400.0
2013-04-02 14:50:00,72.48,72.57,72.48,72.57,50800.0,43.4347,43.4886,43.4347,43.4886,50800.0
2013-04-02 15:00:00,72.56,72.62,72.56,72.6,74300.0,43.4826,43.5186,43.4826,43.5066,74300.0
2013-04-02 15:10:00,72.61,72.61,72.49,72.51,86400.0,43.5126,43.5126,43.4407,43.4526,86400.0
2013-04-02 15:20:00,72.5,72.51,72.4,72.47,71500.0,43.4467,43.4526,43.3867,43.4287,71500.0
2013-04-02 15:30:00,72.48,72.57,72.47,72.51,45800.0,43.4347,43.4886,43.4287,43.4526,45800.0
2013-04-02 15:40:00,72.51,72.55,72.39,72.54,94600.0,43.4526,43.4766,43.3807,43.4706,94600.0
2013-04-02 15:50:00,72.54,72.65,72.54,72.63,185100.0,43.4706,43.5365,43.4706,43.5246,185100.0
2013-04-03 09:30:00,72.4,72.66,72.29,72.39,285300.0,43.3867,43.5425,43.3208,43.3807,285300.0
2013-04-03 09:40:00,72.39,72.48,72.3,72.35,107500.0,43.3807,43.4347,43.3268,43.3568,107500.0
2013-04-03 09:50:00,72.35,72.35,72.27,72.29,85000.0,43.3568,43.3568,43.3088,43.3208,85000.0
2013-04-03 10:00:00,72.29,72.32,72.12,72.17,109000.0,43.3208,43.3388,43.2189,43.2489,109000.0
2013-04-03 10:10:00,72.18,72.29,72.17,72.28,52300.0,43.2549,43.3208,43.2489,43.3148,52300.0
2013-04-03 10:20:00,72.27,72.28,72.18,72.21,176600.0,43.3088,43.3148,43.2549,43.2729,176600.0
2013-04-03 10:30:00,72.2,72.22,72.18,72.18,94600.0,43.2669,43.2789,43.2549,43.2549,94600.0
2013-04-03 10:40:00,72.19,72.22,72.18,72.2,128600.0,43.2609,43.2789,43.2549,43.2669,128600.0
2013-04-03 10:50:00,72.2,72.21,72.04,72.04,92000.0,43.2669,43.2729,43.171,43.171,92000.0
2013-04-03 11:00:00,72.04,72.15,72.02,72.13,75900.0,43.171,43.2369,43.159,43.2249,75900.0
2013-04-03 11:10:00,72.13,72.14,72.07,72.07,65800.0,43.2249,43.2309,43.189,43.189,65800.0
2013-04-03 11:20:00,72.08,72.14,72.07,72.1,63300.0,43.195,43.2309,43.189,43.2069,63300.0
2013-04-03 11:30:00,72.1,72.1,72.05,72.06,30900.0,43.2069,43.2069,43.177,43.183,30900.0
2013-04-03 11:40:00,72.06,72.07,71.97,72.01,131400.0,43.183,43.189,43.129,43.153,131400.0
2013-04-03 11:50:00,72.02,72.04,71.99,72.01,151800.0,43.159,43.171,43.141,43.153,151800.0
2013-04-03 12:00:00,72.02,72.04,71.98,71.99,37400.0,43.159,43.171,43.135,43.141,37400.0
2013-04-03 12:10:00,71.99,72.05,71.98,72.02,32600.0,43.141,43.177,43.135,43.159,32600.0
2013-04-03 12:20:00,72.02,72.03,71.98,71.99,21200.0,43.159,43.165,43.135,43.141,21200.0
2013-04-03 12:30:00,71.98,72.08,71.97,72.05,34500.0,43.135,43.195,43.129,43.177,34500.0
2013-04-03 12:40:00,72.05,72.13,72.02,72.13,33200.0,43.177,43.2249,43.159,43.2249,33200.0
2013-04-03 12:50:00,72.12,72.21,72.1,72.2,35700.0,43.2189,43.2729,43.2069,43.2669,35700.0
2013-04-03 13:00:00,72.2,72.21,72.16,72.16,43400.0,43.2669,43.2729,43.2429,43.2429,43400.0
2013-04-03 13:10:00,72.17,72.21,72.15,72.19,31500.0,43.2489,43.2729,43.2369,43.2609,31500.0
2013-04-03 13:20:00,72.2,72.25,72.18,72.22,89000.0,43.2669,43.2968,43.2549,43.2789,89000.0
2013-04-03 13:30:00,72.21,72.24,72.14,72.15,35100.0,43.2729,43.2908,43.2309,43.2369,35100.0
2013-04-03 13:40:00,72.15,72.19,72.08,72.09,59100.0,43.2369,43.2609,43.195,43.201,59100.0
2013-04-03 13:50:00,72.09,72.09,71.98,71.98,57300.0,43.201,43.201,43.135,43.135,57300.0
2013-04-03 14:00:00,71.98,72.03,71.96,72.0,79600.0,43.135,43.165,43.123,43.147,79600.0
2013-04-03 14:10:00,72.01,72.02,71.94,71.94,51400.0,43.153,43.159,43.1111,43.1111,51400.0
2013-04-03 14:20:00,71.95,71.96,71.85,71.91,42400.0,43.1171,43.123,43.0571,43.0931,42400.0
2013-04-03 14:30:00,71.91,71.93,71.88,71.93,38200.0,43.0931,43.1051,43.0751,43.1051,38200.0
2013-04-03 14:40:00,71.93,71.95,71.89,71.95,37600.0,43.1051,43.1171,43.0811,43.1171,37600.0
2013-04-03 14:50:00,71.95,71.98,71.9,71.91,27900.0,43.1171,43.135,43.0871,43.0931,27900.0
2013-04-03 15:00:00,71.91,71.98,71.86,71.86,68200.0,43.0931,43.135,43.0631,43.0631,68200.0
2013-04-03 15:10:00,71.86,71.9,71.74,71.76,90400.0,43.0631,43.0871,42.9912,43.0032,90400.0
2013-04-03 15:20:00,71.76,71.83,71.74,71.83,66200.0,43.0032,43.0451,42.9912,43.0451,66200.0
2013-04-03 15:30:00,71.83,71.83,71.61,71.61,183000.0,43.0451,43.0451,42.9133,42.9133,183000.0
2013-04-03 15:40:00,71.62,71.64,71.56,71.6,305100.0,42.9193,42.9313,42.8833,42.9073,305100.0
2013-04-03 15:50:00,71.6,71.82,71.57,71.7,542800.0,42.9073,43.0392,42.8893,42.9672,542800.0
2013-04-04 09:30:00,71.62,71.97,71.62,71.81,288500.0,42.9193,43.129,42.9193,43.0332,288500.0
2013-04-04 09:40:00,71.83,71.88,71.72,71.77,115500.0,43.0451,43.0751,42.9792,43.0092,115500.0
2013-04-04 09:50:00,71.77,71.89,71.75,71.81,118000.0,43.0092,43.0811,42.9972,43.0332,118000.0
2013-04-04 10:00:00,71.81,71.93,71.79,71.9,157300.0,43.0332,43.1051,43.0212,43.0871,157300.0
2013-04-04 10:10:00,71.9,71.91,71.82,71.83,70800.0,43.0871,43.0931,43.0392,43.0451,70800.0
2013-04-04 10:20:00,71.83,71.87,71.7,71.73,156200.0,43.0451,43.0691,42.9672,42.9852,156200.0
2013-04-04 10:30:00,71.72,71.75,71.64,71.65,110400.0,42.9792,42.9972,42.9313,42.9373,110400.0
2013-04-04 10:40:00,71.66,71.75,71.65,71.73,126000.0,42.9433,42.9972,42.9373,42.9852,126000.0
2013-04-04 10:50:00,71.72,71.77,71.66,71.68,126100.0,42.9792,43.0092,42.9433,42.9553,126100.0
2013-04-04 11:00:00,71.68,71.76,71.68,71.75,155900.0,42.9553,43.0032,42.9553,42.9972,155900.0
2013-04-04 11:10:00,71.75,71.8,71.73,71.76,140200.0,42.9972,43.0272,42.9852,43.0032,140200.0
2013-04-04 11:20:00,71.77,71.8,71.73,71.73,152500.0,43.0092,43.0272,42.9852,42.9852,152500.0
2013-04-04 11:30:00,71.73,71.78,71.7,71.72,124700.0,42.9852,43.0152,42.9672,42.9792,124700.0
2013-04-04 11:40:00,71.72,71.88,71.71,71.85,237100.0,42.9792,43.0751,42.9732,43.0571,237100.0
2013-04-04 11:50:00,71.84,71.88,71.8,71.81,171800.0,43.0511,43.0751,43.0272,43.0332,171800.0
2013-04-04 12:00:00,71.81,71.81,71.76,71.81,129500.0,43.0332,43.0332,43.0032,43.0332,129500.0
2013-04-04 12:10:00,71.81,71.81,71.77,71.77,70600.0,43.0332,43.0332,43.0092,43.0092,70600.0
2013-04-04 12:20:00,71.77,71.79,71.72,71.78,115700.0,43.0092,43.0212,42.9792,43.0152,115700.0
2013-04-04 12:30:00,71.77,71.85,71.74,71.8,92300.0,43.0092,43.0571,42.9912,43.0272,92300.0
2013-04-04 12:40:00,71.8,71.81,71.76,71.8,92300.0,43.0272,43.0332,43.0032,43.0272,92300.0
2013-04-04 12:50:00,71.8,71.8,71.77,71.78,52700.0,43.0272,43.0272,43.0092,43.0152,52700.0
2013-04-04 13:00:00,71.78,71.8,71.77,71.8,51800.0,43.0152,43.0272,43.0092,43.0272,51800.0
2013-04-04 13:10:00,71.79,71.8,71.76,71.78,59200.0,43.0212,43.0272,43.0032,43.0152,59200.0
2013-04-04 13:20:00,71.78,71.8,71.77,71.78,50900.0,43.0152,43.0272,43.0092,43.0152,50900.0
2013-04-04 13:30:00,71.78,71.8,71.76,71.78,32300.0,43.0152,43.0272,43.0032,43.0152,32300.0
2013-04-04 13:40:00,71.79,71.83,71.76,71.77,64100.0,43.0212,43.0451,43.0032,43.0092,64100.0
2013-04-04 13:50:00,71.77,71.8,71.76,71.8,68000.0,43.0092,43.0272,43.0032,43.0272,68000.0
2013-04-04 14:00:00,71.8,71.8,71.76,71.79,58700.0,43.0272,43.0272,43.0032,43.0212,58700.0
2013-04-04 14:10:00,71.79,71.89,71.78,71.84,46100.0,43.0212,43.0811,43.0152,43.0511,46100.0
2013-04-04 14:20:00,71.84,71.87,71.8,71.85,84400.0,43.0511,43.0691,43.0272,43.0571,84400.0
2013-04-04 14:30:00,71.85,71.89,71.84,71.87,68900.0,43.0571,43.0811,43.0511,43.0691,68900.0
2013-04-04 14:40:00,71.86,71.88,71.81,71.81,74300.0,43.0631,43.0751,43.0332,43.0332,74300.0
2013-04-04 14:50:00,71.81,71.83,71.79,71.8,33100.0,43.0332,43.0451,43.0212,43.0272,33100.0
2013-04-04 15:00:00,71.8,71.83,71.78,71.8,43700.0,43.0272,43.0451,43.0152,43.0272,43700.0
2013-04-04 15:10:00,71.8,71.83,71.72,71.74,105600.0,43.0272,43.0451,42.9792,42.9912,105600.0
2013-04-04 15:20:00,71.75,71.75,71.69,71.71,57700.0,42.9972,42.9972,42.9612,42.9732,57700.0
2013-04-04 15:30:00,71.72,71.76,71.68,71.72,96700.0,42.9792,43.0032,42.9553,42.9792,96700.0
2013-04-04 15:40:00,71.72,71.86,71.72,71.8,129200.0,42.9792,43.0631,42.9792,43.0272,129200.0
2013-04-04 15:50:00,71.8,71.85,71.78,71.79,354400.0,43.0272,43.0571,43.0152,43.0212,354400.0
2013-04-05 09:30:00,71.33,71.93,71.25,71.85,202300.0,42.7455,43.1051,42.6976,43.0571,202300.0
2013-04-05 09:40:00,71.84,71.84,71.65,71.71,121600.0,43.0511,43.0511,42.9373,42.9732,121600.0
2013-04-05 09:50:00,71.67,71.71,71.48,71.53,115000.0,42.9493,42.9732,42.8354,42.8654,115000.0
2013-04-05 10:00:00,71.53,71.67,71.49,71.56,98100.0,42.8654,42.9493,42.8414,42.8833,98100.0
2013-04-05 10:10:00,71.56,71.65,71.54,71.56,39300.0,42.8833,42.9373,42.8714,42.8833,39300.0
2013-04-05 10:20:00,71.55,71.55,71.46,71.49,64100.0,42.8774,42.8774,42.8234,42.8414,64100.0
2013-04-05 10:30:00,71.5,71.52,71.47,71.51,92300.0,42.8474,42.8594,42.8294,42.8534,92300.0
2013-04-05 10:40:00,71.52,71.53,71.46,71.5,52900.0,42.8594,42.8654,42.8234,42.8474,52900.0
2013-04-05 10:50:00,71.51,71.64,71.5,71.58,44000.0,42.8534,42.9313,42.8474,42.8953,44000.0
2013-04-05 11:00:00,71.57,71.72,71.57,71.7,40500.0,42.8893,42.9792,42.8893,42.9672,40500.0
2013-04-05 11:10:00,71.69,71.72,71.63,71.64,46000.0,42.9612,42.9792,42.9253,42.9313,46000.0
2013-04-05 11:20:00,71.64,71.67,71.6,71.65,43300.0,42.9313,42.9493,42.9073,42.9373,43300.0
2013-04-05 11:30:00,71.65,71.7,71.61,71.62,37700.0,42.9373,42.9672,42.9133,42.9193,37700.0
2013-04-05 11:40:00,71.64,71.7,71.64,71.67,44200.0,42.9313,42.9672,42.9313,42.9493,44200.0
2013-04-05 11:50:00,71.68,71.68,71.64,71.64,20700.0,42.9553,42.9553,42.9313,42.9313,20700.0
2013-04-05 12:00:00,71.63,71.65,71.58,71.64,43900.0,42.9253,42.9373,42.8953,42.9313,43900.0
2013-04-05 12:10:00,71.65,71.67,71.61,71.66,27300.0,42.9373,42.9493,42.9133,42.9433,27300.0
2013-04-05 12:20:00,71.66,71.7,71.59,71.59,20400.0,42.9433,42.9672,42.9013,42.9013,20400.0
2013-04-05 12:30:00,71.59,71.7,71.59,71.67,145100.0,42.9013,42.9672,42.9013,42.9493,145100.0
2013-04-05 12:40:00,71.67,71.71,71.66,71.67,86700.0,42.9493,42.9732,42.9433,42.9493,86700.0
2013-04-05 12:50:00,71.67,71.71,71.66,71.71,29500.0,42.9493,42.9732,42.9433,42.9732,29500.0
2013-04-05 13:00:00,71.71,71.81,71.7,71.81,44600.0,42.9732,43.0332,42.9672,43.0332,44600.0
2013-04-05 13:10:00,71.81,71.81,71.77,71.79,48600.0,43.0332,43.0332,43.0092,43.0212,48600.0
2013-04-05 13:20:00,71.79,71.81,71.77,71.79,82200.0,43.0212,43.0332,43.0092,43.0212,82200.0
2013-04-05 13:30:00,71.79,71.81,71.75,71.78,89100.0,43.0212,43.0332,42.9972,43.0152,89100.0
2013-04-05 13:40:00,71.79,71.81,71.77,71.78,56000.0,43.0212,43.0332,43.0092,43.0152,56000.0
2013-04-05 13:50:00,71.78,71.84,71.78,71.81,45700.0,43.0152,43.0511,43.0152,43.0332,45700.0
2013-04-05 14:00:00,71.81,71.87,71.8,71.84,98400.0,43.0332,43.0691,43.0272,43.0511,98400.0
2013-04-05 14:10:00,71.84,71.93,71.83,71.9,53100.0,43.0511,43.1051,43.0451,43.0871,53100.0
2013-04-05 14:20:00,71.9,71.97,71.87,71.97,126200.0,43.0871,43.129,43.0691,43.129,126200.0
2013-04-05 14:30:00,71.97,72.11,71.95,72.05,100700.0,43.129,43.2129,43.1171,43.177,100700.0
2013-04-05 14:40:00,72.05,72.06,71.95,72.02,89700.0,43.177,43.183,43.1171,43.159,89700.0
2013-04-05 14:50:00,72.03,72.03,71.98,71.98,143400.0,43.165,43.165,43.135,43.135,143400.0
2013-04-05 15:00:00,71.97,71.97,71.85,71.87,121400.0,43.129,43.129,43.0571,43.0691,121400.0
2013-04-05 15:10:00,71.88,71.97,71.87,71.95,60600.0,43.0751,43.129,43.0691,43.1171,60600.0
2013-04-05 15:20:00,71.96,71.97,71.89,71.95,58800.0,43.123,43.129,43.0811,43.1171,58800.0
2013-04-05 15:30:00,71.95,72.01,71.89,72.0,79500.0,43.1171,43.153,43.0811,43.147,79500.0
2013-04-05 15:40:00,71.99,72.06,71.99,72.03,231600.0,43.141,43.183,43.141,43.165,231600.0
2013-04-05 15:50:00,72.04,72.1,72.01,72.04,295500.0,43.171,43.2069,43.153,43.171,295500.0
2013-04-08 09:30:00,71.97,72.15,71.76,71.77,89200.0,43.129,43.2369,43.0032,43.0092,89200.0
2013-04-08 09:40:00,71.81,72.02,71.7,72.0,67300.0,43.0332,43.159,42.9672,43.147,67300.0
2013-04-08 09:50:00,72.0,72.05,71.94,72.03,67600.0,43.147,43.177,43.1111,43.165,67600.0
2013-04-08 10:00:00,72.02,72.11,71.98,72.1,99700.0,43.159,43.2129,43.135,43.2069,99700.0
2013-04-08 10:10:00,72.1,72.16,72.03,72.06,63700.0,43.2069,43.2429,43.165,43.183,63700.0
2013-04-08 10:20:00,72.06,72.16,72.03,72.12,49000.0,43.183,43.2429,43.165,43.2189,49000.0
2013-04-08 10:30:00,72.11,72.16,72.06,72.09,37700.0,43.2129,43.2429,43.183,43.201,37700.0
2013-04-08 10:40:00,72.08,72.22,72.08,72.19,52800.0,43.195,43.2789,43.195,43.2609,52800.0
2013-04-08 10:50:00,72.18,72.21,72.11,72.15,55500.0,43.2549,43.2729,43.2129,43.2369,55500.0
2013-04-08 11:00:00,72.14,72.18,72.1,72.16,35700.0,43.2309,43.2549,43.2069,43.2429,35700.0
2013-04-08 11:10:00,72.17,72.17,72.08,72.13,37900.0,43.2489,43.2489,43.195,43.2249,37900.0
2013-04-08 11:20:00,72.13,72.21,72.13,72.17,97900.0,43.2249,43.2729,43.2249,43.2489,97900.0
2013-04-08 11:30:00,72.18,72.28,72.17,72.25,121000.0,43.2549,43.3148,43.2489,43.2968,121000.0
2013-04-08 11:40:00,72.25,72.31,72.21,72.23,92800.0,43.2968,43.3328,43.2729,43.2849,92800.0
2013-04-08 11:50:00,72.23,72.35,72.21,72.34,56100.0,43.2849,43.3568,43.2729,43.3508,56100.0
2013-04-08 12:00:00,72.35,72.5,72.34,72.4,132900.0,43.3568,43.4467,43.3508,43.3867,132900.0
2013-04-08 12:10:00,72.41,72.42,72.34,72.34,29900.0,43.3927,43.3987,43.3508,43.3508,29900.0
2013-04-08 12:20:00,72.34,72.44,72.34,72.44,45400.0,43.3508,43.4107,43.3508,43.4107,45400.0
2013-04-08 12:30:00,72.43,72.46,72.41,72.45,41600.0,43.4047,43.4227,43.3927,43.4167,41600.0
2013-04-08 12:40:00,72.44,72.54,72.41,72.52,63500.0,43.4107,43.4706,43.3927,43.4586,63500.0
2013-04-08 12:50:00,72.53,72.65,72.52,72.64,68500.0,43.4646,43.5365,43.4586,43.5305,68500.0
2013-04-08 13:00:00,72.64,72.65,72.56,72.56,48600.0,43.5305,43.5365,43.4826,43.4826,48600.0
2013-04-08 13:10:00,72.56,72.56,72.51,72.52,47400.0,43.4826,43.4826,43.4526,43.4586,47400.0
2013-04-08 13:20:00,72.5,72.54,72.5,72.51,20600.0,43.4467,43.4706,43.4467,43.4526,20600.0
2013-04-08 13:30:00,72.5,72.51,72.48,72.5,25300.0,43.4467,43.4526,43.4347,43.4467,25300.0
2013-04-08 13:40:00,72.5,72.54,72.49,72.52,53400.0,43.4467,43.4706,43.4407,43.4586,53400.0
2013-04-08 13:50:00,72.51,72.55,72.5,72.54,45400.0,43.4526,43.4766,43.4467,43.4706,45400.0
2013-04-08 14:00:00,72.54,72.56,72.52,72.56,34000.0,43.4706,43.4826,43.4586,43.4826,34000.0
2013-04-08 14:10:00,72.56,72.67,72.55,72.64,85500.0,43.4826,43.5485,43.4766,43.5305,85500.0
2013-04-08 14:20:00,72.64,72.68,72.6,72.67,49300.0,43.5305,43.5545,43.5066,43.5485,49300.0
2013-04-08 14:30:00,72.67,72.73,72.66,72.72,30800.0,43.5485,43.5845,43.5425,43.5785,30800.0
2013-04-08 14:40:00,72.72,72.73,72.66,72.67,22400.0,43.5785,43.5845,43.5425,43.5485,22400.0
2013-04-08 14:50:00,72.67,72.7,72.63,72.68,40900.0,43.5485,43.5665,43.5246,43.5545,40900.0
2013-04-08 15:00:00,72.67,72.68,72.64,72.66,39400.0,43.5485,43.5545,43.5305,43.5425,39400.0
2013-04-08 15:10:00,72.66,72.76,72.65,72.72,111400.0,43.5425,43.6025,43.5365,43.5785,111400.0
2013-04-08 15:20:00,72.71,72.82,72.71,72.79,69700.0,43.5725,43.6384,43.5725,43.6204,69700.0
2013-04-08 15:30:00,72.79,72.9,72.76,72.88,116900.0,43.6204,43.6864,43.6025,43.6744,116900.0
2013-04-08 15:40:00,72.87,73.0,72.87,72.99,132900.0,43.6684,43.7463,43.6684,43.7403,132900.0
2013-04-08 15:50:00,72.98,73.08,72.95,73.03,369800.0,43.7343,43.7942,43.7163,43.7643,369800.0
2013-04-09 09:30:00,73.09,73.09,72.94,72.95,55000.0,43.8002,43.8002,43.7103,43.7163,55000.0
2013-04-09 09:40:00,72.95,73.03,72.78,72.91,48800.0,43.7163,43.7643,43.6144,43.6924,48800.0
2013-04-09 09:50:00,72.9,72.9,72.75,72.83,53100.0,43.6864,43.6864,43.5965,43.6444,53100.0
2013-04-09 10:00:00,72.81,72.85,72.78,72.79,51900.0,43.6324,43.6564,43.6144,43.6204,51900.0
2013-04-09 10:10:00,72.79,72.87,72.76,72.81,34300.0,43.6204,43.6684,43.6025,43.6324,34300.0
2013-04-09 10:20:00,72.81,72.91,72.77,72.9,44500.0,43.6324,43.6924,43.6085,43.6864,44500.0
2013-04-09 10:30:00,72.9,72.97,72.87,72.97,50100.0,43.6864,43.7283,43.6684,43.7283,50100.0
2013-04-09 10:40:00,72.97,73.02,72.93,73.01,54000.0,43.7283,43.7583,43.7043,43.7523,54000.0
2013-04-09 10:50:00,73.0,73.01,72.92,72.98,39600.0,43.7463,43.7523,43.6983,43.7343,39600.0
2013-04-09 11:00:00,72.99,72.99,72.81,72.83,43500.0,43.7403,43.7403,43.6324,43.6444,43500.0
2013-04-09 11:10:00,72.82,72.83,72.62,72.63,40000.0,43.6384,43.6444,43.5186,43.5246,40000.0
2013-04-09 11:20:00,72.65,72.78,72.59,72.78,27200.0,43.5365,43.6144,43.5006,43.6144,27200.0
2013-04-09 11:30:00,72.78,72.78,72.63,72.66,18500.0,43.6144,43.6144,43.5246,43.5425,18500.0
2013-04-09 11:40:00,72.66,72.76,72.66,72.7,19400.0,43.5425,43.6025,43.5425,43.5665,19400.0
2013-04-09 11:50:00,72.69,72.7,72.62,72.64,18100.0,43.5605,43.5665,43.5186,43.5305,18100.0
2013-04-09 12:00:00,72.63,72.67,72.61,72.66,17800.0,43.5246,43.5485,43.5126,43.5425,17800.0
2013-04-09 12:10:00,72.66,72.71,72.66,72.71,21200.0,43.5425,43.5725,43.5425,43.5725,21200.0
2013-04-09 12:20:00,72.7,72.71,72.63,72.63,16600.0,43.5665,43.5725,43.5246,43.5246,16600.0
2013-04-09 12:30:00,72.65,72.76,72.65,72.73,16700.0,43.5365,43.6025,43.5365,43.5845,16700.0
2013-04-09 12:40:00,72.73,72.75,72.7,72.71,29500.0,43.5845,43.5965,43.5665,43.5725,29500.0
2013-04-09 12:50:00,72.72,72.74,72.7,72.72,35300.0,43.5785,43.5905,43.5665,43.5785,35300.0
2013-04-09 13:00:00,72.73,72.76,72.7,72.72,37300.0,43.5845,43.6025,43.5665,43.5785,37300.0
2013-04-09 13:10:00,72.71,72.77,72.67,72.77,37000.0,43.5725,43.6085,43.5485,43.6085,37000.0
2013-04-09 13:20:00,72.76,72.85,72.71,72.82,35500.0,43.6025,43.6564,43.5725,43.6384,35500.0
2013-04-09 13:30:00,72.82,72.84,72.77,72.77,30800.0,43.6384,43.6504,43.6085,43.6085,30800.0
2013-04-09 13:40:00,72.78,72.84,72.78,72.84,42700.0,43.6144,43.6504,43.6144,43.6504,42700.0
2013-04-09 13:50:00,72.85,72.85,72.78,72.78,30800.0,43.6564,43.6564,43.6144,43.6144,30800.0
2013-04-09 14:00:00,72.78,72.81,72.74,72.76,28300.0,43.6144,43.6324,43.5905,43.6025,28300.0
2013-04-09 14:10:00,72.75,72.76,72.67,72.7,28200.0,43.5965,43.6025,43.5485,43.5665,28200.0
2013-04-09 14:20:00,72.69,72.74,72.67,72.71,29100.0,43.5605,43.5905,43.5485,43.5725,29100.0
2013-04-09 14:30:00,72.7,72.78,72.7,72.72,23800.0,43.5665,43.6144,43.5665,43.5785,23800.0
2013-04-09 14:40:00,72.7,72.73,72.68,72.71,62000.0,43.5665,43.5845,43.5545,43.5725,62000.0
2013-04-09 14:50:00,72.72,72.75,72.67,72.67,55400.0,43.5785,43.5965,43.5485,43.5485,55400.0
2013-04-09 15:00:00,72.67,72.73,72.6,72.62,44200.0,43.5485,43.5845,43.5066,43.5186,44200.0
2013-04-09 15:10:00,72.62,72.67,72.56,72.66,40200.0,43.5186,43.5485,43.4826,43.5425,40200.0
2013-04-09 15:20:00,72.67,72.77,72.66,72.7,40900.0,43.5485,43.6085,43.5425,43.5665,40900.0
2013-04-09 15:30:00,72.71,72.71,72.58,72.58,57200.0,43.5725,43.5725,43.4946,43.4946,57200.0
2013-04-09 15:40:00,72.58,72.6,72.53,72.57,78400.0,43.4946,43.5066,43.4646,43.4886,78400.0
2013-04-09 15:50:00,72.58,72.67,72.53,72.62,214000.0,43.4946,43.5485,43.4646,43.5186,214000.0
2013-04-10 09:30:00,72.97,72.99,72.78,72.95,68500.0,43.7283,43.7403,43.6144,43.7163,68500.0
2013-04-10 09:40:00,72.94,73.0,72.89,72.98,23200.0,43.7103,43.7463,43.6804,43.7343,23200.0
2013-04-10 09:50:00,72.98,72.98,72.81,72.84,44500.0,43.7343,43.7343,43.6324,43.6504,44500.0
2013-04-10 10:00:00,72.84,72.89,72.73,72.8,51900.0,43.6504,43.6804,43.5845,43.6264,51900.0
2013-04-10 10:10:00,72.79,72.89,72.71,72.71,31900.0,43.6204,43.6804,43.5725,43.5725,31900.0
2013-04-10 10:20:00,72.72,72.97,72.67,72.95,37100.0,43.5785,43.7283,43.5485,43.7163,37100.0
2013-04-10 10:30:00,72.97,72.97,72.81,72.81,24100.0,43.7283,43.7283,43.6324,43.6324,24100.0
2013-04-10 10:40:00,72.81,72.87,72.78,72.82,39200.0,43.6324,43.6684,43.6144,43.6384,39200.0
2013-04-10 10:50:00,72.82,72.93,72.82,72.92,42100.0,43.6384,43.7043,43.6384,43.6983,42100.0
2013-04-10 11:00:00,72.91,72.99,72.83,72.98,36400.0,43.6924,43.7403,43.6444,43.7343,36400.0
2013-04-10 11:10:00,72.99,73.07,72.98,73.06,48500.0,43.7403,43.7882,43.7343,43.7822,48500.0
2013-04-10 11:20:00,73.06,73.27,73.05,73.26,41800.0,43.7822,43.9081,43.7762,43.9021,41800.0
2013-04-10 11:30:00,73.27,73.27,73.13,73.14,57200.0,43.9081,43.9081,43.8242,43.8302,57200.0
2013-04-10 11:40:00,73.14,73.21,73.09,73.21,18800.0,43.8302,43.8721,43.8002,43.8721,18800.0
2013-04-10 11:50:00,73.21,73.25,73.16,73.16,28700.0,43.8721,43.8961,43.8422,43.8422,28700.0
2013-04-10 12:00:00,73.15,73.18,73.06,73.18,35000.0,43.8362,43.8542,43.7822,43.8542,35000.0
2013-04-10 12:10:00,73.19,73.24,73.18,73.2,37400.0,43.8601,43.8901,43.8542,43.8661,37400.0
2013-04-10 12:20:00,73.2,73.2,73.15,73.17,19200.0,43.8661,43.8661,43.8362,43.8482,19200.0
2013-04-10 12:30:00,73.17,73.24,73.16,73.23,31700.0,43.8482,43.8901,43.8422,43.8841,31700.0
2013-04-10 12:40:00,73.23,73.24,73.17,73.24,25500.0,43.8841,43.8901,43.8482,43.8901,25500.0
2013-04-10 12:50:00,73.24,73.28,73.2,73.26,20800.0,43.8901,43.9141,43.8661,43.9021,20800.0
2013-04-10 13:00:00,73.26,73.28,73.23,73.25,18200.0,43.9021,43.9141,43.8841,43.8961,18200.0
2013-04-10 13:10:00,73.25,73.25,73.19,73.2,18600.0,43.8961,43.8961,43.8601,43.8661,18600.0
2013-04-10 13:20:00,73.2,73.26,73.17,73.23,26600.0,43.8661,43.9021,43.8482,43.8841,26600.0
2013-04-10 13:30:00,73.23,73.23,73.14,73.16,26400.0,43.8841,43.8841,43.8302,43.8422,26400.0
2013-04-10 13:40:00,73.15,73.16,73.14,73.15,18500.0,43.8362,43.8422,43.8302,43.8362,18500.0
2013-04-10 13:50:00,73.15,73.15,73.08,73.13,32600.0,43.8362,43.8362,43.7942,43.8242,32600.0
2013-04-10 14:00:00,73.14,73.22,73.14,73.22,29000.0,43.8302,43.8781,43.8302,43.8781,29000.0
2013-04-10 14:10:00,73.21,73.21,73.09,73.1,78200.0,43.8721,43.8721,43.8002,43.8062,78200.0
2013-04-10 14:20:00,73.1,73.1,72.94,72.94,84200.0,43.8062,43.8062,43.7103,43.7103,84200.0
2013-04-10 14:30:00,72.96,73.01,72.95,72.96,24200.0,43.7223,43.7523,43.7163,43.7223,24200.0
2013-04-10 14:40:00,72.96,72.96,72.92,72.95,24000.0,43.7223,43.7223,43.6983,43.7163,24000.0
2013-04-10 14:50:00,72.95,72.98,72.92,72.92,37200.0,43.7163,43.7343,43.6983,43.6983,37200.0
2013-04-10 15:00:00,72.92,72.95,72.86,72.86,17300.0,43.6983,43.7163,43.6624,43.6624,17300.0
2013-04-10 15:10:00,72.87,72.91,72.85,72.89,34300.0,43.6684,43.6924,43.6564,43.6804,34300.0
2013-04-10 15:20:00,72.89,72.98,72.87,72.95,35900.0,43.6804,43.7343,43.6684,43.7163,35900.0
2013-04-10 15:30:00,72.95,72.95,72.76,72.81,180400.0,43.7163,43.7163,43.6025,43.6324,180400.0
2013-04-10 15:40:00,72.82,72.84,72.78,72.81,148400.0,43.6384,43.6504,43.6144,43.6324,148400.0
2013-04-10 15:50:00,72.82,72.88,72.79,72.8,221000.0,43.6384,43.6744,43.6204,43.6264,221000.0
2013-04-11 09:30:00,72.93,73.05,72.75,73.04,103200.0,43.7043,43.7762,43.5965,43.7703,103200.0
2013-04-11 09:40:00,73.03,73.13,73.0,73.07,64700.0,43.7643,43.8242,43.7463,43.7882,64700.0
2013-04-11 09:50:00,73.06,73.09,73.03,73.08,51400.0,43.7822,43.8002,43.7643,43.7942,51400.0
2013-04-11 10:00:00,73.09,73.16,73.05,73.11,45900.0,43.8002,43.8422,43.7762,43.8122,45900.0
2013-04-11 10:10:00,73.11,73.11,73.03,73.06,38800.0,43.8122,43.8122,43.7643,43.7822,38800.0
2013-04-11 10:20:00,73.06,73.15,73.01,73.13,28300.0,43.7822,43.8362,43.7523,43.8242,28300.0
2013-04-11 10:30:00,73.13,73.16,73.03,73.04,42300.0,43.8242,43.8422,43.7643,43.7703,42300.0
2013-04-11 10:40:00,73.03,73.13,73.03,73.1,32700.0,43.7643,43.8242,43.7643,43.8062,32700.0
2013-04-11 10:50:00,73.11,73.16,73.06,73.07,55100.0,43.8122,43.8422,43.7822,43.7882,55100.0
2013-04-11 11:00:00,73.07,73.2,73.06,73.17,80700.0,43.7882,43.8661,43.7822,43.8482,80700.0
2013-04-11 11:10:00,73.16,73.29,73.13,73.26,29800.0,43.8422,43.9201,43.8242,43.9021,29800.0
2013-04-11 11:20:00,73.26,73.36,73.26,73.31,24300.0,43.9021,43.962,43.9021,43.9321,24300.0
2013-04-11 11:30:00,73.33,73.33,73.22,73.28,46200.0,43.944,43.944,43.8781,43.9141,46200.0
2013-04-11 11:40:00,73.28,73.31,73.26,73.29,41100.0,43.9141,43.9321,43.9021,43.9201,41100.0
2013-04-11 11:50:00,73.29,73.34,73.26,73.28,29900.0,43.9201,43.95,43.9021,43.9141,29900.0
2013-04-11 12:00:00,73.28,73.3,73.22,73.27,31500.0,43.9141,43.9261,43.8781,43.9081,31500.0
2013-04-11 12:10:00,73.26,73.27,73.21,73.25,24900.0,43.9021,43.9081,43.8721,43.8961,24900.0
2013-04-11 12:20:00,73.25,73.36,73.25,73.35,23600.0,43.8961,43.962,43.8961,43.956,23600.0
2013-04-11 12:30:00,73.35,73.45,73.35,73.41,40500.0,43.956,44.016,43.956,43.992,40500.0
2013-04-11 12:40:00,73.42,73.45,73.36,73.36,23800.0,43.998,44.016,43.962,43.962,23800.0
2013-04-11 12:50:00,73.34,73.36,73.29,73.31,44100.0,43.95,43.962,43.9201,43.9321,44100.0
2013-04-11 13:00:00,73.33,73.39,73.31,73.32,43400.0,43.944,43.98,43.9321,43.938,43400.0
2013-04-11 13:10:00,73.32,73.37,73.32,73.36,20900.0,43.938,43.968,43.938,43.962,20900.0
2013-04-11 13:20:00,73.37,73.37,73.28,73.28,45200.0,43.968,43.968,43.9141,43.9141,45200.0
2013-04-11 13:30:00,73.28,73.35,73.24,73.31,108500.0,43.9141,43.956,43.8901,43.9321,108500.0
2013-04-11 13:40:00,73.31,73.34,73.28,73.3,26900.0,43.9321,43.95,43.9141,43.9261,26900.0
2013-04-11 13:50:00,73.3,73.3,73.16,73.16,63700.0,43.9261,43.9261,43.8422,43.8422,63700.0
2013-04-11 14:00:00,73.17,73.2,73.05,73.15,77400.0,43.8482,43.8661,43.7762,43.8362,77400.0
2013-04-11 14:10:00,73.15,73.16,73.11,73.12,30300.0,43.8362,43.8422,43.8122,43.8182,30300.0
2013-04-11 14:20:00,73.1,73.16,73.09,73.13,48900.0,43.8062,43.8422,43.8002,43.8242,48900.0
2013-04-11 14:30:00,73.13,73.19,73.12,73.17,37500.0,43.8242,43.8601,43.8182,43.8482,37500.0
2013-04-11 14:40:00,73.18,73.23,73.16,73.2,32400.0,43.8542,43.8841,43.8422,43.8661,32400.0
2013-04-11 14:50:00,73.2,73.27,73.13,73.26,47400.0,43.8661,43.9081,43.8242,43.9021,47400.0
2013-04-11 15:00:00,73.26,73.28,73.19,73.21,45600.0,43.9021,43.9141,43.8601,43.8721,45600.0
2013-04-11 15:10:00,73.2,73.23,73.18,73.21,40200.0,43.8661,43.8841,43.8542,43.8721,40200.0
2013-04-11 15:20:00,73.2,73.21,73.14,73.16,109700.0,43.8661,43.8721,43.8302,43.8422,109700.0
2013-04-11 15:30:00,73.17,73.24,73.17,73.17,39400.0,43.8482,43.8901,43.8482,43.8482,39400.0
2013-04-11 15:40:00,73.17,73.25,73.13,73.18,80300.0,43.8482,43.8961,43.8242,43.8542,80300.0
2013-04-11 15:50:00,73.18,73.22,73.15,73.16,243200.0,43.8542,43.8781,43.8362,43.8422,243200.0
2013-04-12 09:30:00,73.0,73.25,73.0,73.25,53400.0,43.7463,43.8961,43.7463,43.8961,53400.0
2013-04-12 09:40:00,73.24,73.33,73.15,73.32,23200.0,43.8901,43.944,43.8362,43.938,23200.0
2013-04-12 09:50:00,73.31,73.32,73.17,73.22,29100.0,43.9321,43.938,43.8482,43.8781,29100.0
2013-04-12 10:00:00,73.21,73.33,73.2,73.31,43600.0,43.8721,43.944,43.8661,43.9321,43600.0
2013-04-12 10:10:00,73.3,73.41,73.27,73.39,75600.0,43.9261,43.992,43.9081,43.98,75600.0
2013-04-12 10:20:00,73.38,73.4,73.3,73.36,56400.0,43.974,43.986,43.9261,43.962,56400.0
2013-04-12 10:30:00,73.36,73.38,73.32,73.37,36500.0,43.962,43.974,43.938,43.968,36500.0
2013-04-12 10:40:00,73.37,73.39,73.31,73.32,38000.0,43.968,43.98,43.9321,43.938,38000.0
2013-04-12 10:50:00,73.35,73.37,73.25,73.25,35600.0,43.956,43.968,43.8961,43.8961,35600.0
2013-04-12 11:00:00,73.26,73.29,73.21,73.26,56000.0,43.9021,43.9201,43.8721,43.9021,56000.0
2013-04-12 11:10:00,73.26,73.26,73.19,73.19,68800.0,43.9021,43.9021,43.8601,43.8601,68800.0
2013-04-12 11:20:00,73.2,73.22,73.17,73.2,40300.0,43.8661,43.8781,43.8482,43.8661,40300.0
2013-04-12 11:30:00,73.2,73.2,73.06,73.06,54300.0,43.8661,43.8661,43.7822,43.7822,54300.0
2013-04-12 11:40:00,73.07,73.09,73.01,73.03,37900.0,43.7882,43.8002,43.7523,43.7643,37900.0
2013-04-12 11:50:00,73.05,73.08,73.0,73.07,26600.0,43.7762,43.7942,43.7463,43.7882,26600.0
2013-04-12 12:00:00,73.08,73.08,72.98,73.0,30500.0,43.7942,43.7942,43.7343,43.7463,30500.0
2013-04-12 12:10:00,72.99,73.01,72.98,73.0,30600.0,43.7403,43.7523,43.7343,43.7463,30600.0
2013-04-12 12:20:00,73.0,73.06,72.97,72.97,38200.0,43.7463,43.7822,43.7283,43.7283,38200.0
2013-04-12 12:30:00,72.98,73.05,72.98,73.04,17300.0,43.7343,43.7762,43.7343,43.7703,17300.0
2013-04-12 12:40:00,73.04,73.1,73.03,73.1,30500.0,43.7703,43.8062,43.7643,43.8062,30500.0
2013-04-12 12:50:00,73.1,73.15,73.08,73.09,32400.0,43.8062,43.8362,43.7942,43.8002,32400.0
2013-04-12 13:00:00,73.1,73.12,73.08,73.1,33000.0,43.8062,43.8182,43.7942,43.8062,33000.0
2013-04-12 13:10:00,73.1,73.11,73.05,73.05,16600.0,43.8062,43.8122,43.7762,43.7762,16600.0
2013-04-12 13:20:00,73.05,73.1,73.05,73.1,14200.0,43.7762,43.8062,43.7762,43.8062,14200.0
2013-04-12 13:30:00,73.1,73.12,73.06,73.12,37100.0,43.8062,43.8182,43.7822,43.8182,37100.0
2013-04-12 13:40:00,73.11,73.13,73.06,73.08,47100.0,43.8122,43.8242,43.7822,43.7942,47100.0
2013-04-12 13:50:00,73.09,73.09,72.9,72.91,53400.0,43.8002,43.8002,43.6864,43.6924,53400.0
2013-04-12 14:00:00,72.91,72.99,72.78,72.99,71300.0,43.6924,43.7403,43.6144,43.7403,71300.0
2013-04-12 14:10:00,72.98,73.03,72.98,73.0,33500.0,43.7343,43.7643,43.7343,43.7463,33500.0
2013-04-12 14:20:00,73.01,73.01,72.9,72.92,63500.0,43.7523,43.7523,43.6864,43.6983,63500.0
2013-04-12 14:30:00,72.92,72.98,72.92,72.94,48600.0,43.6983,43.7343,43.6983,43.7103,48600.0
2013-04-12 14:40:00,72.95,72.95,72.93,72.94,28600.0,43.7163,43.7163,43.7043,43.7103,28600.0
2013-04-12 14:50:00,72.95,72.95,72.92,72.93,31300.0,43.7163,43.7163,43.6983,43.7043,31300.0
2013-04-12 15:00:00,72.93,72.93,72.88,72.9,66200.0,43.7043,43.7043,43.6744,43.6864,66200.0
2013-04-12 15:10:00,72.9,72.94,72.89,72.92,62900.0,43.6864,43.7103,43.6804,43.6983,62900.0
2013-04-12 15:20:00,72.91,72.91,72.89,72.9,43900.0,43.6924,43.6924,43.6804,43.6864,43900.0
2013-04-12 15:30:00,72.9,72.9,72.88,72.89,168800.0,43.6864,43.6864,43.6744,43.6804,168800.0
2013-04-12 15:40:00,72.89,72.91,72.88,72.9,175600.0,43.6804,43.6924,43.6744,43.6864,175600.0
2013-04-12 15:50:00,72.9,72.96,72.83,72.95,336700.0,43.6864,43.7223,43.6444,43.7163,336700.0
2013-04-15 09:30:00,72.87,72.95,72.71,72.87,96300.0,43.6684,43.7163,43.5725,43.6684,96300.0
2013-04-15 09:40:00,72.89,73.09,72.84,73.08,70600.0,43.6804,43.8002,43.6504,43.7942,70600.0
2013-04-15 09:50:00,73.08,73.15,73.03,73.06,119500.0,43.7942,43.8362,43.7643,43.7822,119500.0
2013-04-15 10:00:00,73.03,73.17,72.9,73.15,52200.0,43.7643,43.8482,43.6864,43.8362,52200.0
2013-04-15 10:10:00,73.14,73.25,73.12,73.25,33400.0,43.8302,43.8961,43.8182,43.8961,33400.0
2013-04-15 10:20:00,73.24,73.32,73.2,73.31,42400.0,43.8901,43.938,43.8661,43.9321,42400.0
2013-04-15 10:30:00,73.31,73.42,73.31,73.38,43100.0,43.9321,43.998,43.9321,43.974,43100.0
2013-04-15 10:40:00,73.36,73.43,73.32,73.43,43000.0,43.962,44.004,43.938,44.004,43000.0
2013-04-15 10:50:00,73.42,73.48,73.38,73.45,49400.0,43.998,44.0339,43.974,44.016,49400.0
2013-04-15 11:00:00,73.47,73.58,73.45,73.56,55300.0,44.0279,44.0939,44.016,44.0819,55300.0
2013-04-15 11:10:00,73.56,73.59,73.44,73.48,31500.0,44.0819,44.0999,44.01,44.0339,31500.0
2013-04-15 11:20:00,73.49,73.56,73.41,73.48,29700.0,44.0399,44.0819,43.992,44.0339,29700.0
2013-04-15 11:30:00,73.48,73.51,73.36,73.47,94500.0,44.0339,44.0519,43.962,44.0279,94500.0
2013-04-15 11:40:00,73.47,73.48,73.34,73.34,26300.0,44.0279,44.0339,43.95,43.95,26300.0
2013-04-15 11:50:00,73.35,73.39,73.27,73.32,28700.0,43.956,43.98,43.9081,43.938,28700.0
2013-04-15 12:00:00,73.33,73.37,73.26,73.34,44900.0,43.944,43.968,43.9021,43.95,44900.0
2013-04-15 12:10:00,73.34,73.37,73.22,73.23,40200.0,43.95,43.968,43.8781,43.8841,40200.0
2013-04-15 12:20:00,73.23,73.24,73.17,73.24,25900.0,43.8841,43.8901,43.8482,43.8901,25900.0
2013-04-15 12:30:00,73.24,73.25,73.11,73.15,30300.0,43.8901,43.8961,43.8122,43.8362,30300.0
2013-04-15 12:40:00,73.14,73.23,73.12,73.17,26300.0,43.8302,43.8841,43.8182,43.8482,26300.0
2013-04-15 12:50:00,73.17,73.17,72.95,73.12,35200.0,43.8482,43.8482,43.7163,43.8182,35200.0
2013-04-15 13:00:00,73.13,73.15,73.04,73.09,29800.0,43.8242,43.8362,43.7703,43.8002,29800.0
2013-04-15 13:10:00,73.09,73.14,73.06,73.08,25700.0,43.8002,43.8302,43.7822,43.7942,25700.0
2013-04-15 13:20:00,73.07,73.15,73.07,73.13,18200.0,43.7882,43.8362,43.7882,43.8242,18200.0
2013-04-15 13:30:00,73.12,73.13,73.1,73.1,13600.0,43.8182,43.8242,43.8062,43.8062,13600.0
2013-04-15 13:40:00,73.11,73.13,73.03,73.13,26600.0,43.8122,43.8242,43.7643,43.8242,26600.0
2013-04-15 13:50:00,73.13,73.13,73.01,73.01,22000.0,43.8242,43.8242,43.7523,43.7523,22000.0
2013-04-15 14:00:00,73.02,73.02,72.9,72.99,24400.0,43.7583,43.7583,43.6864,43.7403,24400.0
2013-04-15 14:10:00,73.0,73.03,72.87,72.97,57900.0,43.7463,43.7643,43.6684,43.7283,57900.0
2013-04-15 14:20:00,72.96,73.06,72.92,72.94,41900.0,43.7223,43.7822,43.6983,43.7103,41900.0
2013-04-15 14:30:00,72.94,72.99,72.9,72.91,31100.0,43.7103,43.7403,43.6864,43.6924,31100.0
2013-04-15 14:40:00,72.9,73.05,72.89,72.99,32000.0,43.6864,43.7762,43.6804,43.7403,32000.0
2013-04-15 14:50:00,72.99,73.0,72.78,72.79,30800.0,43.7403,43.7463,43.6144,43.6204,30800.0
2013-04-15 15:00:00,72.79,73.0,72.71,72.83,59500.0,43.6204,43.7463,43.5725,43.6444,59500.0
2013-04-15 15:10:00,72.84,72.91,72.73,72.87,54400.0,43.6504,43.6924,43.5845,43.6684,54400.0
2013-04-15 15:20:00,72.85,72.88,72.67,72.68,50800.0,43.6564,43.6744,43.5485,43.5545,50800.0
2013-04-15 15:30:00,72.68,72.71,72.38,72.43,114600.0,43.5545,43.5725,43.3747,43.4047,114600.0
2013-04-15 15:40:00,72.44,72.6,72.39,72.45,114300.0,43.4107,43.5066,43.3807,43.4167,114300.0
2013-04-15 15:50:00,72.45,72.56,72.3,72.3,436200.0,43.4167,43.4826,43.3268,43.3268,436200.0
2013-04-16 09:30:00,72.77,72.84,72.45,72.84,129600.0,43.6085,43.6504,43.4167,43.6504,129600.0
2013-04-16 09:40:00,72.84,72.92,72.74,72.83,67100.0,43.6504,43.6983,43.5905,43.6444,67100.0
2013-04-16 09:50:00,72.82,72.92,72.78,72.92,69100.0,43.6384,43.6983,43.6144,43.6983,69100.0
2013-04-16 10:00:00,72.92,73.03,72.86,72.87,75400.0,43.6983,43.7643,43.6624,43.6684,75400.0
2013-04-16 10:10:00,72.86,72.91,72.78,72.87,56600.0,43.6624,43.6924,43.6144,43.6684,56600.0
2013-04-16 10:20:00,72.86,72.97,72.83,72.97,56100.0,43.6624,43.7283,43.6444,43.7283,56100.0
2013-04-16 10:30:00,72.96,73.1,72.95,73.06,83400.0,43.7223,43.8062,43.7163,43.7822,83400.0
2013-04-16 10:40:00,73.05,73.3,73.04,73.3,58300.0,43.7762,43.9261,43.7703,43.9261,58300.0
2013-04-16 10:50:00,73.3,73.32,73.27,73.28,71600.0,43.9261,43.938,43.9081,43.9141,71600.0
2013-04-16 11:00:00,73.29,73.35,73.28,73.29,88100.0,43.9201,43.956,43.9141,43.9201,88100.0
2013-04-16 11:10:00,73.3,73.33,73.26,73.33,33900.0,43.9261,43.944,43.9021,43.944,33900.0
2013-04-16 11:20:00,73.33,73.47,73.32,73.42,82200.0,43.944,44.0279,43.938,43.998,82200.0
2013-04-16 11:30:00,73.41,73.46,73.27,73.28,132100.0,43.992,44.0219,43.9081,43.9141,132100.0
2013-04-16 11:40:00,73.27,73.3,73.25,73.25,47400.0,43.9081,43.9261,43.8961,43.8961,47400.0
2013-04-16 11:50:00,73.26,73.29,73.21,73.23,26400.0,43.9021,43.9201,43.8721,43.8841,26400.0
2013-04-16 12:00:00,73.22,73.27,73.21,73.26,25500.0,43.8781,43.9081,43.8721,43.9021,25500.0
2013-04-16 12:10:00,73.27,73.34,73.23,73.33,54000.0,43.9081,43.95,43.8841,43.944,54000.0
2013-04-16 12:20:00,73.33,73.48,73.33,73.48,33600.0,43.944,44.0339,43.944,44.0339,33600.0
2013-04-16 12:30:00,73.46,73.51,73.46,73.48,42100.0,44.0219,44.0519,44.0219,44.0339,42100.0
2013-04-16 12:40:00,73.48,73.51,73.45,73.47,33100.0,44.0339,44.0519,44.016,44.0279,33100.0
2013-04-16 12:50:00,73.47,73.51,73.44,73.51,51700.0,44.0279,44.0519,44.01,44.0519,51700.0
2013-04-16 13:00:00,73.5,73.53,73.49,73.51,43000.0,44.0459,44.0639,44.0399,44.0519,43000.0
2013-04-16 13:10:00,73.5,73.5,73.43,73.45,34900.0,44.0459,44.0459,44.004,44.016,34900.0
2013-04-16 13:20:00,73.46,73.46,73.37,73.39,20400.0,44.0219,44.0219,43.968,43.98,20400.0
2013-04-16 13:30:00,73.39,73.41,73.33,73.34,38800.0,43.98,43.992,43.944,43.95,38800.0
2013-04-16 13:40:00,73.34,73.35,73.31,73.34,26900.0,43.95,43.956,43.9321,43.95,26900.0
2013-04-16 13:50:00,73.34,73.35,73.29,73.34,23500.0,43.95,43.956,43.9201,43.95,23500.0
2013-04-16 14:00:00,73.33,73.41,73.32,73.41,51100.0,43.944,43.992,43.938,43.992,51100.0
2013-04-16 14:10:00,73.41,73.41,73.29,73.32,22400.0,43.992,43.992,43.9201,43.938,22400.0
2013-04-16 14:20:00,73.31,73.39,73.3,73.35,30800.0,43.9321,43.98,43.9261,43.956,30800.0
2013-04-16 14:30:00,73.35,73.38,73.32,73.36,26600.0,43.956,43.974,43.938,43.962,26600.0
2013-04-16 14:40:00,73.37,73.45,73.34,73.44,37100.0,43.968,44.016,43.95,44.01,37100.0
2013-04-16 14:50:00,73.43,73.45,73.22,73.22,43800.0,44.004,44.016,43.8781,43.8781,43800.0
2013-04-16 15:00:00,73.22,73.36,73.22,73.35,41100.0,43.8781,43.962,43.8781,43.956,41100.0
2013-04-16 15:10:00,73.35,73.46,73.34,73.4,45800.0,43.956,44.0219,43.95,43.986,45800.0
2013-04-16 15:20:00,73.4,73.46,73.4,73.44,50100.0,43.986,44.0219,43.986,44.01,50100.0
2013-04-16 15:30:00,73.44,73.48,73.43,73.45,80300.0,44.01,44.0339,44.004,44.016,80300.0
2013-04-16 15:40:00,73.45,73.51,73.44,73.47,103600.0,44.016,44.0519,44.01,44.0279,103600.0
2013-04-16 15:50:00,73.47,73.6,73.45,73.57,197200.0,44.0279,44.1058,44.016,44.0879,197200.0
2013-04-17 09:30:00,73.29,73.39,72.85,73.25,86100.0,43.9201,43.98,43.6564,43.8961,86100.0
2013-04-17 09:40:00,73.27,73.35,73.06,73.25,65100.0,43.9081,43.956,43.7822,43.8961,65100.0
2013-04-17 09:50:00,73.24,73.26,73.09,73.09,70100.0,43.8901,43.9021,43.8002,43.8002,70100.0
2013-04-17 10:00:00,73.09,73.15,73.0,73.1,30300.0,43.8002,43.8362,43.7463,43.8062,30300.0
2013-04-17 10:10:00,73.09,73.17,73.02,73.13,32000.0,43.8002,43.8482,43.7583,43.8242,32000.0
2013-04-17 10:20:00,73.15,73.25,73.1,73.17,39000.0,43.8362,43.8961,43.8062,43.8482,39000.0
2013-04-17 10:30:00,73.16,73.18,73.09,73.09,22000.0,43.8422,43.8542,43.8002,43.8002,22000.0
2013-04-17 10:40:00,73.09,73.12,73.03,73.03,53500.0,43.8002,43.8182,43.7643,43.7643,53500.0
2013-04-17 10:50:00,73.04,73.11,72.93,72.93,44000.0,43.7703,43.8122,43.7043,43.7043,44000.0
2013-04-17 11:00:00,72.91,73.0,72.79,72.85,74700.0,43.6924,43.7463,43.6204,43.6564,74700.0
2013-04-17 11:10:00,72.85,72.92,72.77,72.89,44700.0,43.6564,43.6983,43.6085,43.6804,44700.0
2013-04-17 11:20:00,72.88,72.91,72.83,72.86,36000.0,43.6744,43.6924,43.6444,43.6624,36000.0
2013-04-17 11:30:00,72.85,72.88,72.79,72.85,55900.0,43.6564,43.6744,43.6204,43.6564,55900.0
2013-04-17 11:40:00,72.85,72.9,72.82,72.85,52300.0,43.6564,43.6864,43.6384,43.6564,52300.0
2013-04-17 11:50:00,72.85,72.9,72.81,72.81,30000.0,43.6564,43.6864,43.6324,43.6324,30000.0
2013-04-17 12:00:00,72.82,72.86,72.8,72.8,26900.0,43.6384,43.6624,43.6264,43.6264,26900.0
2013-04-17 12:10:00,72.83,72.84,72.7,72.72,31400.0,43.6444,43.6504,43.5665,43.5785,31400.0
2013-04-17 12:20:00,72.71,72.71,72.53,72.53,31000.0,43.5725,43.5725,43.4646,43.4646,31000.0
2013-04-17 12:30:00,72.55,72.72,72.55,72.72,26300.0,43.4766,43.5785,43.4766,43.5785,26300.0
2013-04-17 12:40:00,72.71,72.72,72.61,72.63,20200.0,43.5725,43.5785,43.5126,43.5246,20200.0
2013-04-17 12:50:00,72.62,72.74,72.58,72.73,26500.0,43.5186,43.5905,43.4946,43.5845,26500.0
2013-04-17 13:00:00,72.73,72.76,72.7,72.72,19100.0,43.5845,43.6025,43.5665,43.5785,19100.0
2013-04-17 13:10:00,72.7,72.78,72.63,72.75,22600.0,43.5665,43.6144,43.5246,43.5965,22600.0
2013-04-17 13:20:00,72.74,72.82,72.71,72.82,18400.0,43.5905,43.6384,43.5725,43.6384,18400.0
2013-04-17 13:30:00,72.83,72.88,72.78,72.87,29300.0,43.6444,43.6744,43.6144,43.6684,29300.0
2013-04-17 13:40:00,72.87,72.9,72.83,72.84,29800.0,43.6684,43.6864,43.6444,43.6504,29800.0
2013-04-17 13:50:00,72.83,72.88,72.82,72.87,19700.0,43.6444,43.6744,43.6384,43.6684,19700.0
2013-04-17 14:00:00,72.89,72.94,72.83,72.89,20100.0,43.6804,43.7103,43.6444,43.6804,20100.0
2013-04-17 14:10:00,72.89,72.99,72.88,72.97,26800.0,43.6804,43.7403,43.6744,43.7283,26800.0
2013-04-17 14:20:00,72.97,73.16,72.97,73.16,38000.0,43.7283,43.8422,43.7283,43.8422,38000.0
2013-04-17 14:30:00,73.15,73.21,73.08,73.08,76600.0,43.8362,43.8721,43.7942,43.7942,76600.0
2013-04-17 14:40:00,73.07,73.07,72.93,73.01,49000.0,43.7882,43.7882,43.7043,43.7523,49000.0
2013-04-17 14:50:00,73.01,73.1,72.93,73.08,51900.0,43.7523,43.8062,43.7043,43.7942,51900.0
2013-04-17 15:00:00,73.08,73.11,73.03,73.06,41900.0,43.7942,43.8122,43.7643,43.7822,41900.0
2013-04-17 15:10:00,73.06,73.19,73.03,73.16,42800.0,43.7822,43.8601,43.7643,43.8422,42800.0
2013-04-17 15:20:00,73.15,73.15,73.05,73.08,56800.0,43.8362,43.8362,43.7762,43.7942,56800.0
2013-04-17 15:30:00,73.08,73.2,73.08,73.11,130800.0,43.7942,43.8661,43.7942,43.8122,130800.0
2013-04-17 15:40:00,73.11,73.27,73.11,73.25,95700.0,43.8122,43.9081,43.8122,43.8961,95700.0
2013-04-17 15:50:00,73.26,73.28,73.13,73.13,184300.0,43.9021,43.9141,43.8242,43.8242,184300.0
2013-04-18 09:30:00,73.34,73.46,72.94,73.35,77800.0,43.95,44.0219,43.7103,43.956,77800.0
2013-04-18 09:40:00,73.4,73.42,73.04,73.14,48300.0,43.986,43.998,43.7703,43.8302,48300.0
2013-04-18 09:50:00,73.11,73.16,73.02,73.15,48200.0,43.8122,43.8422,43.7583,43.8362,48200.0
2013-04-18 10:00:00,73.13,73.3,73.09,73.24,41100.0,43.8242,43.9261,43.8002,43.8901,41100.0
2013-04-18 10:10:00,73.23,73.25,72.99,73.08,48600.0,43.8841,43.8961,43.7403,43.7942,48600.0
2013-04-18 10:20:00,73.08,73.19,72.98,73.18,19500.0,43.7942,43.8601,43.7343,43.8542,19500.0
2013-04-18 10:30:00,73.19,73.27,73.08,73.21,33600.0,43.8601,43.9081,43.7942,43.8721,33600.0
2013-04-18 10:40:00,73.21,73.24,73.04,73.19,26500.0,43.8721,43.8901,43.7703,43.8601,26500.0
2013-04-18 10:50:00,73.17,73.28,73.17,73.25,36900.0,43.8482,43.9141,43.8482,43.8961,36900.0
2013-04-18 11:00:00,73.23,73.26,73.13,73.22,27900.0,43.8841,43.9021,43.8242,43.8781,27900.0
2013-04-18 11:10:00,73.21,73.31,73.17,73.29,30500.0,43.8721,43.9321,43.8482,43.9201,30500.0
2013-04-18 11:20:00,73.29,73.32,73.23,73.26,46500.0,43.9201,43.938,43.8841,43.9021,46500.0
2013-04-18 11:30:00,73.28,73.46,73.26,73.43,60000.0,43.9141,44.0219,43.9021,44.004,60000.0
2013-04-18 11:40:00,73.44,73.53,73.31,73.31,51200.0,44.01,44.0639,43.9321,43.9321,51200.0
2013-04-18 11:50:00,73.32,73.4,73.24,73.26,43300.0,43.938,43.986,43.8901,43.9021,43300.0
2013-04-18 12:00:00,73.25,73.26,73.14,73.14,20600.0,43.8961,43.9021,43.8302,43.8302,20600.0
2013-04-18 12:10:00,73.13,73.23,73.09,73.09,19700.0,43.8242,43.8841,43.8002,43.8002,19700.0
2013-04-18 12:20:00,73.09,73.25,73.09,73.17,28900.0,43.8002,43.8961,43.8002,43.8482,28900.0
2013-04-18 12:30:00,73.17,73.17,73.05,73.05,18800.0,43.8482,43.8482,43.7762,43.7762,18800.0
2013-04-18 12:40:00,73.06,73.09,73.04,73.08,20100.0,43.7822,43.8002,43.7703,43.7942,20100.0
2013-04-18 12:50:00,73.08,73.15,73.08,73.12,13700.0,43.7942,43.8362,43.7942,43.8182,13700.0
2013-04-18 13:00:00,73.13,73.21,73.13,73.18,13100.0,43.8242,43.8721,43.8242,43.8542,13100.0
2013-04-18 13:10:00,73.2,73.22,73.16,73.16,12100.0,43.8661,43.8781,43.8422,43.8422,12100.0
2013-04-18 13:20:00,73.16,73.19,73.06,73.12,14300.0,43.8422,43.8601,43.7822,43.8182,14300.0
2013-04-18 13:30:00,73.12,73.12,73.01,73.07,22500.0,43.8182,43.8182,43.7523,43.7882,22500.0
2013-04-18 13:40:00,73.06,73.17,73.06,73.17,35100.0,43.7822,43.8482,43.7822,43.8482,35100.0
2013-04-18 13:50:00,73.16,73.19,73.14,73.15,12000.0,43.8422,43.8601,43.8302,43.8362,12000.0
2013-04-18 14:00:00,73.14,73.16,73.1,73.11,29700.0,43.8302,43.8422,43.8062,43.8122,29700.0
2013-04-18 14:10:00,73.1,73.12,73.04,73.08,52800.0,43.8062,43.8182,43.7703,43.7942,52800.0
2013-04-18 14:20:00,73.08,73.15,73.04,73.13,20100.0,43.7942,43.8362,43.7703,43.8242,20100.0
2013-04-18 14:30:00,73.14,73.18,73.09,73.17,23300.0,43.8302,43.8542,43.8002,43.8482,23300.0
2013-04-18 14:40:00,73.16,73.17,73.0,73.06,34800.0,43.8422,43.8482,43.7463,43.7822,34800.0
2013-04-18 14:50:00,73.07,73.09,72.97,73.08,40800.0,43.7882,43.8002,43.7283,43.7942,40800.0
2013-04-18 15:00:00,73.1,73.23,73.1,73.15,41900.0,43.8062,43.8841,43.8062,43.8362,41900.0
2013-04-18 15:10:00,73.14,73.28,73.14,73.26,41500.0,43.8302,43.9141,43.8302,43.9021,41500.0
2013-04-18 15:20:00,73.26,73.3,73.19,73.26,34000.0,43.9021,43.9261,43.8601,43.9021,34000.0
2013-04-18 15:30:00,73.27,73.35,73.2,73.24,49700.0,43.9081,43.956,43.8661,43.8901,49700.0
2013-04-18 15:40:00,73.24,73.34,73.23,73.3,63000.0,43.8901,43.95,43.8841,43.9261,63000.0
2013-04-18 15:50:00,73.3,73.33,73.21,73.26,130600.0,43.9261,43.944,43.8721,43.9021,130600.0
2013-04-19 09:30:00,73.44,73.75,73.24,73.75,361400.0,44.01,44.1957,43.8901,44.1957,361400.0
2013-04-19 09:40:00,73.74,73.79,73.66,73.7,41400.0,44.1897,44.2197,44.1418,44.1658,41400.0
2013-04-19 09:50:00,73.67,73.73,73.56,73.72,44700.0,44.1478,44.1837,44.0819,44.1778,44700.0
2013-04-19 10:00:00,73.72,73.72,73.53,73.65,65500.0,44.1778,44.1778,44.0639,44.1358,65500.0
2013-04-19 10:10:00,73.65,73.74,73.59,73.72,54300.0,44.1358,44.1897,44.0999,44.1778,54300.0
2013-04-19 10:20:00,73.72,73.77,73.66,73.77,40000.0,44.1778,44.2077,44.1418,44.2077,40000.0
2013-04-19 10:30:00,73.78,73.85,73.77,73.85,38100.0,44.2137,44.2557,44.2077,44.2557,38100.0
2013-04-19 10:40:00,73.84,73.87,73.78,73.86,50600.0,44.2497,44.2676,44.2137,44.2617,50600.0
2013-04-19 10:50:00,73.85,73.87,73.76,73.78,36100.0,44.2557,44.2676,44.2017,44.2137,36100.0
2013-04-19 11:00:00,73.8,73.84,73.75,73.78,45000.0,44.2257,44.2497,44.1957,44.2137,45000.0
2013-04-19 11:10:00,73.77,73.88,73.77,73.84,28000.0,44.2077,44.2736,44.2077,44.2497,28000.0
2013-04-19 11:20:00,73.85,73.88,73.83,73.85,18800.0,44.2557,44.2736,44.2437,44.2557,18800.0
2013-04-19 11:30:00,73.86,73.99,73.85,73.97,47800.0,44.2617,44.3396,44.2557,44.3276,47800.0
2013-04-19 11:40:00,73.96,74.0,73.95,73.98,41000.0,44.3216,44.3455,44.3156,44.3336,41000.0
2013-04-19 11:50:00,73.98,74.06,73.91,73.91,41600.0,44.3336,44.3815,44.2916,44.2916,41600.0
2013-04-19 12:00:00,73.92,73.97,73.92,73.94,25600.0,44.2976,44.3276,44.2976,44.3096,25600.0
2013-04-19 12:10:00,73.95,73.99,73.92,73.94,26500.0,44.3156,44.3396,44.2976,44.3096,26500.0
2013-04-19 12:20:00,73.93,73.94,73.92,73.92,36600.0,44.3036,44.3096,44.2976,44.2976,36600.0
2013-04-19 12:30:00,73.92,73.94,73.92,73.92,34100.0,44.2976,44.3096,44.2976,44.2976,34100.0
2013-04-19 12:40:00,73.92,73.93,73.82,73.82,49000.0,44.2976,44.3036,44.2377,44.2377,49000.0
2013-04-19 12:50:00,73.82,73.82,73.74,73.75,30100.0,44.2377,44.2377,44.1897,44.1957,30100.0
2013-04-19 13:00:00,73.73,73.87,73.73,73.83,22200.0,44.1837,44.2676,44.1837,44.2437,22200.0
2013-04-19 13:10:00,73.83,73.84,73.79,73.81,14600.0,44.2437,44.2497,44.2197,44.2317,14600.0
2013-04-19 13:20:00,73.81,73.85,73.76,73.84,17500.0,44.2317,44.2557,44.2017,44.2497,17500.0
2013-04-19 13:30:00,73.84,73.84,73.75,73.75,18700.0,44.2497,44.2497,44.1957,44.1957,18700.0
2013-04-19 13:40:00,73.75,73.76,73.7,73.74,15300.0,44.1957,44.2017,44.1658,44.1897,15300.0
2013-04-19 13:50:00,73.75,73.75,73.7,73.71,10000.0,44.1957,44.1957,44.1658,44.1718,10000.0
2013-04-19 14:00:00,73.72,73.76,73.7,73.75,22200.0,44.1778,44.2017,44.1658,44.1957,22200.0
2013-04-19 14:10:00,73.75,73.82,73.75,73.81,26500.0,44.1957,44.2377,44.1957,44.2317,26500.0
2013-04-19 14:20:00,73.81,73.86,73.8,73.85,16700.0,44.2317,44.2617,44.2257,44.2557,16700.0
2013-04-19 14:30:00,73.85,73.96,73.85,73.93,30600.0,44.2557,44.3216,44.2557,44.3036,30600.0
2013-04-19 14:40:00,73.93,73.93,73.74,73.83,28600.0,44.3036,44.3036,44.1897,44.2437,28600.0
2013-04-19 14:50:00,73.84,73.87,73.82,73.85,27300.0,44.2497,44.2676,44.2377,44.2557,27300.0
2013-04-19 15:00:00,73.85,73.9,73.76,73.88,28700.0,44.2557,44.2856,44.2017,44.2736,28700.0
2013-04-19 15:10:00,73.88,73.94,73.86,73.87,29200.0,44.2736,44.3096,44.2617,44.2676,29200.0
2013-04-19 15:20:00,73.87,74.0,73.87,73.99,36700.0,44.2676,44.3455,44.2676,44.3396,36700.0
2013-04-19 15:30:00,73.99,74.11,73.98,74.1,50800.0,44.3396,44.4115,44.3336,44.4055,50800.0
2013-04-19 15:40:00,74.1,74.25,74.06,74.24,79600.0,44.4055,44.4954,44.3815,44.4894,79600.0
2013-04-19 15:50:00,74.25,74.38,74.22,74.34,182400.0,44.4954,44.5733,44.4774,44.5493,182400.0
2013-04-22 09:30:00,74.31,74.34,74.01,74.08,45100.0,44.5313,44.5493,44.3515,44.3935,45100.0
2013-04-22 09:40:00,74.07,74.22,74.01,74.19,22000.0,44.3875,44.4774,44.3515,44.4594,22000.0
2013-04-22 09:50:00,74.2,74.3,74.12,74.19,32700.0,44.4654,44.5253,44.4175,44.4594,32700.0
2013-04-22 10:00:00,74.17,74.25,74.07,74.11,46600.0,44.4474,44.4954,44.3875,44.4115,46600.0
2013-04-22 10:10:00,74.11,74.14,74.0,74.09,41200.0,44.4115,44.4294,44.3455,44.3995,41200.0
2013-04-22 10:20:00,74.07,74.09,73.99,74.06,34600.0,44.3875,44.3995,44.3396,44.3815,34600.0
2013-04-22 10:30:00,74.05,74.05,73.91,73.98,29300.0,44.3755,44.3755,44.2916,44.3336,29300.0
2013-04-22 10:40:00,73.99,74.13,73.95,74.12,23200.0,44.3396,44.4235,44.3156,44.4175,23200.0
2013-04-22 10:50:00,74.15,74.23,74.11,74.21,23400.0,44.4354,44.4834,44.4115,44.4714,23400.0
2013-04-22 11:00:00,74.21,74.24,74.05,74.11,41400.0,44.4714,44.4894,44.3755,44.4115,41400.0
2013-04-22 11:10:00,74.11,74.12,74.01,74.01,29000.0,44.4115,44.4175,44.3515,44.3515,29000.0
2013-04-22 11:20:00,74.01,74.05,73.97,74.01,22300.0,44.3515,44.3755,44.3276,44.3515,22300.0
2013-04-22 11:30:00,74.03,74.07,73.96,74.07,16600.0,44.3635,44.3875,44.3216,44.3875,16600.0
2013-04-22 11:40:00,74.06,74.09,73.99,73.99,18000.0,44.3815,44.3995,44.3396,44.3396,18000.0
2013-04-22 11:50:00,74.0,74.13,74.0,74.09,57400.0,44.3455,44.4235,44.3455,44.3995,57400.0
2013-04-22 12:00:00,74.1,74.17,74.09,74.13,31000.0,44.4055,44.4474,44.3995,44.4235,31000.0
2013-04-22 12:10:00,74.14,74.2,74.09,74.18,25900.0,44.4294,44.4654,44.3995,44.4534,25900.0
2013-04-22 12:20:00,74.19,74.21,74.14,74.14,16400.0,44.4594,44.4714,44.4294,44.4294,16400.0
2013-04-22 12:30:00,74.14,74.16,74.1,74.12,27600.0,44.4294,44.4414,44.4055,44.4175,27600.0
2013-04-22 12:40:00,74.13,74.18,74.09,74.09,21000.0,44.4235,44.4534,44.3995,44.3995,21000.0
2013-04-22 12:50:00,74.09,74.16,74.09,74.11,15600.0,44.3995,44.4414,44.3995,44.4115,15600.0
2013-04-22 13:00:00,74.11,74.17,74.09,74.16,14400.0,44.4115,44.4474,44.3995,44.4414,14400.0
2013-04-22 13:10:00,74.16,74.22,74.15,74.22,12900.0,44.4414,44.4774,44.4354,44.4774,12900.0
2013-04-22 13:20:00,74.21,74.23,74.19,74.22,20400.0,44.4714,44.4834,44.4594,44.4774,20400.0
2013-04-22 13:30:00,74.22,74.23,74.19,74.21,23100.0,44.4774,44.4834,44.4594,44.4714,23100.0
2013-04-22 13:40:00,74.21,74.22,74.14,74.16,36200.0,44.4714,44.4774,44.4294,44.4414,36200.0
2013-04-22 13:50:00,74.16,74.2,74.03,74.07,59700.0,44.4414,44.4654,44.3635,44.3875,59700.0
2013-04-22 14:00:00,74.07,74.1,74.06,74.1,22900.0,44.3875,44.4055,44.3815,44.4055,22900.0
2013-04-22 14:10:00,74.08,74.23,74.07,74.19,32700.0,44.3935,44.4834,44.3875,44.4594,32700.0
2013-04-22 14:20:00,74.2,74.27,74.2,74.22,30800.0,44.4654,44.5073,44.4654,44.4774,30800.0
2013-04-22 14:30:00,74.23,74.36,74.21,74.36,28900.0,44.4834,44.5613,44.4714,44.5613,28900.0
2013-04-22 14:40:00,74.37,74.47,74.36,74.37,44300.0,44.5673,44.6272,44.5613,44.5673,44300.0
2013-04-22 14:50:00,74.38,74.42,74.3,74.31,29100.0,44.5733,44.5972,44.5253,44.5313,29100.0
2013-04-22 15:00:00,74.3,74.31,74.23,74.23,21400.0,44.5253,44.5313,44.4834,44.4834,21400.0
2013-04-22 15:10:00,74.23,74.24,74.18,74.2,28300.0,44.4834,44.4894,44.4534,44.4654,28300.0
2013-04-22 15:20:00,74.2,74.24,74.16,74.16,25100.0,44.4654,44.4894,44.4414,44.4414,25100.0
2013-04-22 15:30:00,74.16,74.26,74.15,74.25,46500.0,44.4414,44.5014,44.4354,44.4954,46500.0
2013-04-22 15:40:00,74.26,74.3,74.18,74.23,98900.0,44.5014,44.5253,44.4534,44.4834,98900.0
2013-04-22 15:50:00,74.22,74.3,74.2,74.28,130400.0,44.4774,44.5253,44.4654,44.5133,130400.0
2013-04-23 09:30:00,74.64,74.64,74.25,74.34,95400.0,44.7291,44.7291,44.4954,44.5493,95400.0
2013-04-23 09:40:00,74.34,74.53,74.28,74.46,35500.0,44.5493,44.6632,44.5133,44.6212,35500.0
2013-04-23 09:50:00,74.46,74.5,74.28,74.34,40900.0,44.6212,44.6452,44.5133,44.5493,40900.0
2013-04-23 10:00:00,74.36,74.45,74.32,74.41,93200.0,44.5613,44.6152,44.5373,44.5912,93200.0
2013-04-23 10:10:00,74.41,74.44,74.29,74.31,39100.0,44.5912,44.6092,44.5193,44.5313,39100.0
2013-04-23 10:20:00,74.34,74.39,74.23,74.29,27200.0,44.5493,44.5793,44.4834,44.5193,27200.0
2013-04-23 10:30:00,74.3,74.33,74.16,74.19,37600.0,44.5253,44.5433,44.4414,44.4594,37600.0
2013-04-23 10:40:00,74.21,74.38,74.21,74.36,24800.0,44.4714,44.5733,44.4714,44.5613,24800.0
2013-04-23 10:50:00,74.38,74.4,74.26,74.31,26100.0,44.5733,44.5853,44.5014,44.5313,26100.0
2013-04-23 11:00:00,74.29,74.39,74.28,74.38,22300.0,44.5193,44.5793,44.5133,44.5733,22300.0
2013-04-23 11:10:00,74.38,74.39,74.29,74.29,26300.0,44.5733,44.5793,44.5193,44.5193,26300.0
2013-04-23 11:20:00,74.3,74.36,74.23,74.35,49400.0,44.5253,44.5613,44.4834,44.5553,49400.0
2013-04-23 11:30:00,74.34,74.5,74.33,74.48,69200.0,44.5493,44.6452,44.5433,44.6332,69200.0
2013-04-23 11:40:00,74.47,74.47,74.3,74.31,40200.0,44.6272,44.6272,44.5253,44.5313,40200.0
2013-04-23 11:50:00,74.32,74.39,74.25,74.28,28000.0,44.5373,44.5793,44.4954,44.5133,28000.0
2013-04-23 12:00:00,74.3,74.34,74.27,74.3,17100.0,44.5253,44.5493,44.5073,44.5253,17100.0
2013-04-23 12:10:00,74.3,74.32,74.15,74.15,30000.0,44.5253,44.5373,44.4354,44.4354,30000.0
2013-04-23 12:20:00,74.14,74.27,74.14,74.27,18200.0,44.4294,44.5073,44.4294,44.5073,18200.0
2013-04-23 12:30:00,74.26,74.32,74.24,74.29,13300.0,44.5014,44.5373,44.4894,44.5193,13300.0
2013-04-23 12:40:00,74.28,74.29,74.22,74.23,21500.0,44.5133,44.5193,44.4774,44.4834,21500.0
2013-04-23 12:50:00,74.23,74.27,74.2,74.26,15600.0,44.4834,44.5073,44.4654,44.5014,15600.0
2013-04-23 13:00:00,74.26,74.31,73.9,73.9,98600.0,44.5014,44.5313,44.2856,44.2856,98600.0
2013-04-23 13:10:00,73.91,74.32,73.85,74.24,77100.0,44.2916,44.5373,44.2557,44.4894,77100.0
2013-04-23 13:20:00,74.25,74.26,74.21,74.23,19000.0,44.4954,44.5014,44.4714,44.4834,19000.0
2013-04-23 13:30:00,74.25,74.27,74.2,74.24,25000.0,44.4954,44.5073,44.4654,44.4894,25000.0
2013-04-23 13:40:00,74.24,74.29,74.2,74.28,29900.0,44.4894,44.5193,44.4654,44.5133,29900.0
2013-04-23 13:50:00,74.28,74.3,74.24,74.25,19600.0,44.5133,44.5253,44.4894,44.4954,19600.0
2013-04-23 14:00:00,74.26,74.31,74.25,74.29,14800.0,44.5014,44.5313,44.4954,44.5193,14800.0
2013-04-23 14:10:00,74.29,74.33,74.27,74.29,24700.0,44.5193,44.5433,44.5073,44.5193,24700.0
2013-04-23 14:20:00,74.29,74.31,74.26,74.26,29700.0,44.5193,44.5313,44.5014,44.5014,29700.0
2013-04-23 14:30:00,74.27,74.28,74.2,74.2,52700.0,44.5073,44.5133,44.4654,44.4654,52700.0
2013-04-23 14:40:00,74.2,74.23,74.13,74.21,60200.0,44.4654,44.4834,44.4235,44.4714,60200.0
2013-04-23 14:50:00,74.2,74.24,74.08,74.12,59100.0,44.4654,44.4894,44.3935,44.4175,59100.0
2013-04-23 15:00:00,74.13,74.18,74.09,74.14,48300.0,44.4235,44.4534,44.3995,44.4294,48300.0
2013-04-23 15:10:00,74.15,74.16,74.06,74.14,81400.0,44.4354,44.4414,44.3815,44.4294,81400.0
2013-04-23 15:20:00,74.13,74.28,74.11,74.27,46900.0,44.4235,44.5133,44.4115,44.5073,46900.0
2013-04-23 15:30:00,74.27,74.31,74.22,74.29,38200.0,44.5073,44.5313,44.4774,44.5193,38200.0
2013-04-23 15:40:00,74.29,74.3,74.21,74.24,60700.0,44.5193,44.5253,44.4714,44.4894,60700.0
2013-04-23 15:50:00,74.24,74.41,74.22,74.4,144400.0,44.4894,44.5912,44.4774,44.5853,144400.0
2013-04-24 09:30:00,74.5,74.51,74.14,74.26,60900.0,44.6452,44.6512,44.4294,44.5014,60900.0
2013-04-24 09:40:00,74.25,74.55,74.02,74.5,35700.0,44.4954,44.6751,44.3575,44.6452,35700.0
2013-04-24 09:50:00,74.51,74.65,74.42,74.63,49000.0,44.6512,44.7351,44.5972,44.7231,49000.0
2013-04-24 10:00:00,74.64,74.71,74.48,74.48,51600.0,44.7291,44.771,44.6332,44.6332,51600.0
2013-04-24 10:10:00,74.5,74.51,74.37,74.46,37700.0,44.6452,44.6512,44.5673,44.6212,37700.0
2013-04-24 10:20:00,74.47,74.69,74.45,74.67,33000.0,44.6272,44.759,44.6152,44.7471,33000.0
2013-04-24 10:30:00,74.67,74.74,74.64,74.68,36500.0,44.7471,44.789,44.7291,44.753,36500.0
2013-04-24 10:40:00,74.69,74.81,74.65,74.76,30100.0,44.759,44.831,44.7351,44.801,30100.0
2013-04-24 10:50:00,74.77,74.88,74.76,74.83,40300.0,44.807,44.8729,44.801,44.8429,40300.0
2013-04-24 11:00:00,74.83,74.94,74.82,74.93,40900.0,44.8429,44.9089,44.8369,44.9029,40900.0
2013-04-24 11:10:00,74.92,74.94,74.82,74.89,39200.0,44.8969,44.9089,44.8369,44.8789,39200.0
2013-04-24 11:20:00,74.89,74.93,74.77,74.82,62200.0,44.8789,44.9029,44.807,44.8369,62200.0
2013-04-24 11:30:00,74.82,74.85,74.73,74.8,37800.0,44.8369,44.8549,44.783,44.825,37800.0
2013-04-24 11:40:00,74.82,74.89,74.82,74.87,21400.0,44.8369,44.8789,44.8369,44.8669,21400.0
2013-04-24 11:50:00,74.87,74.91,74.72,74.73,22000.0,44.8669,44.8909,44.777,44.783,22000.0
2013-04-24 12:00:00,74.73,74.89,74.73,74.89,23700.0,44.783,44.8789,44.783,44.8789,23700.0
2013-04-24 12:10:00,74.88,74.88,74.79,74.8,11800.0,44.8729,44.8729,44.819,44.825,11800.0
2013-04-24 12:20:00,74.8,74.87,74.77,74.78,17200.0,44.825,44.8669,44.807,44.813,17200.0
2013-04-24 12:30:00,74.79,74.83,74.71,74.72,26300.0,44.819,44.8429,44.771,44.777,26300.0
2013-04-24 12:40:00,74.73,74.84,74.71,74.77,19400.0,44.783,44.8489,44.771,44.807,19400.0
2013-04-24 12:50:00,74.76,74.91,74.75,74.87,21300.0,44.801,44.8909,44.795,44.8669,21300.0
2013-04-24 13:00:00,74.86,74.9,74.84,74.9,20800.0,44.8609,44.8849,44.8489,44.8849,20800.0
2013-04-24 13:10:00,74.9,74.94,74.9,74.9,25100.0,44.8849,44.9089,44.8849,44.8849,25100.0
2013-04-24 13:20:00,74.9,74.99,74.89,74.99,22900.0,44.8849,44.9388,44.8789,44.9388,22900.0
2013-04-24 13:30:00,74.98,75.05,74.95,75.04,49800.0,44.9328,44.9748,44.9148,44.9688,49800.0
2013-04-24 13:40:00,75.04,75.11,75.03,75.05,43100.0,44.9688,45.0107,44.9628,44.9748,43100.0
2013-04-24 13:50:00,75.06,75.07,75.03,75.07,30300.0,44.9808,44.9868,44.9628,44.9868,30300.0
2013-04-24 14:00:00,75.06,75.06,74.92,74.94,24100.0,44.9808,44.9808,44.8969,44.9089,24100.0
2013-04-24 14:10:00,74.96,74.96,74.88,74.94,24600.0,44.9208,44.9208,44.8729,44.9089,24600.0
2013-04-24 14:20:00,74.93,74.93,74.82,74.82,23400.0,44.9029,44.9029,44.8369,44.8369,23400.0
2013-04-24 14:30:00,74.82,74.92,74.82,74.9,20600.0,44.8369,44.8969,44.8369,44.8849,20600.0
2013-04-24 14:40:00,74.9,74.91,74.83,74.86,21400.0,44.8849,44.8909,44.8429,44.8609,21400.0
2013-04-24 14:50:00,74.86,74.92,74.8,74.92,30900.0,44.8609,44.8969,44.825,44.8969,30900.0
2013-04-24 15:00:00,74.92,74.92,74.79,74.81,33500.0,44.8969,44.8969,44.819,44.831,33500.0
2013-04-24 15:10:00,74.81,74.82,74.73,74.79,33000.0,44.831,44.8369,44.783,44.819,33000.0
2013-04-24 15:20:00,74.79,74.81,74.74,74.77,37200.0,44.819,44.831,44.789,44.807,37200.0
2013-04-24 15:30:00,74.77,74.79,74.72,74.75,39500.0,44.807,44.819,44.777,44.795,39500.0
2013-04-24 15:40:00,74.75,74.77,74.63,74.68,273000.0,44.795,44.807,44.7231,44.753,273000.0
2013-04-24 15:50:00,74.68,74.74,74.66,74.71,173700.0,44.753,44.789,44.7411,44.771,173700.0
2013-04-25 09:30:00,75.01,75.06,74.8,75.02,65400.0,44.9508,44.9808,44.825,44.9568,65400.0
2013-04-25 09:40:00,75.01,75.06,74.78,74.78,40800.0,44.9508,44.9808,44.813,44.813,40800.0
2013-04-25 09:50:00,74.78,74.88,74.73,74.73,38200.0,44.813,44.8729,44.783,44.783,38200.0
2013-04-25 10:00:00,74.75,75.05,74.7,75.01,68600.0,44.795,44.9748,44.765,44.9508,68600.0
2013-04-25 10:10:00,75.02,75.03,74.86,74.89,45300.0,44.9568,44.9628,44.8609,44.8789,45300.0
2013-04-25 10:20:00,74.91,75.03,74.9,75.0,83600.0,44.8909,44.9628,44.8849,44.9448,83600.0
2013-04-25 10:30:00,75.0,75.1,74.96,75.1,38700.0,44.9448,45.0047,44.9208,45.0047,38700.0
2013-04-25 10:40:00,75.1,75.18,75.08,75.18,32100.0,45.0047,45.0527,44.9928,45.0527,32100.0
2013-04-25 10:50:00,75.16,75.18,75.11,75.14,21800.0,45.0407,45.0527,45.0107,45.0287,21800.0
2013-04-25 11:00:00,75.14,75.17,75.09,75.12,113400.0,45.0287,45.0467,44.9987,45.0167,113400.0
2013-04-25 11:10:00,75.13,75.19,75.06,75.11,37400.0,45.0227,45.0587,44.9808,45.0107,37400.0
2013-04-25 11:20:00,75.1,75.11,74.96,75.02,102900.0,45.0047,45.0107,44.9208,44.9568,102900.0
2013-04-25 11:30:00,75.03,75.14,75.02,75.13,60800.0,44.9628,45.0287,44.9568,45.0227,60800.0
2013-04-25 11:40:00,75.13,75.15,75.11,75.11,22900.0,45.0227,45.0347,45.0107,45.0107,22900.0
2013-04-25 11:50:00,75.11,75.17,75.09,75.14,34700.0,45.0107,45.0467,44.9987,45.0287,34700.0
2013-04-25 12:00:00,75.15,75.15,75.07,75.12,35800.0,45.0347,45.0347,44.9868,45.0167,35800.0
2013-04-25 12:10:00,75.14,75.14,75.08,75.11,24200.0,45.0287,45.0287,44.9928,45.0107,24200.0
2013-04-25 12:20:00,75.1,75.13,75.06,75.09,21900.0,45.0047,45.0227,44.9808,44.9987,21900.0
2013-04-25 12:30:00,75.11,75.2,75.09,75.19,27000.0,45.0107,45.0647,44.9987,45.0587,27000.0
2013-04-25 12:40:00,75.18,75.19,75.14,75.14,16200.0,45.0527,45.0587,45.0287,45.0287,16200.0
2013-04-25 12:50:00,75.14,75.22,75.13,75.2,20200.0,45.0287,45.0767,45.0227,45.0647,20200.0
2013-04-25 13:00:00,75.2,75.25,75.17,75.22,21700.0,45.0647,45.0946,45.0467,45.0767,21700.0
2013-04-25 13:10:00,75.21,75.36,75.21,75.33,47700.0,45.0707,45.1605,45.0707,45.1426,47700.0
2013-04-25 13:20:00,75.33,75.34,75.24,75.24,31700.0,45.1426,45.1486,45.0886,45.0886,31700.0
2013-04-25 13:30:00,75.23,75.23,75.15,75.15,23900.0,45.0826,45.0826,45.0347,45.0347,23900.0
2013-04-25 13:40:00,75.15,75.21,75.13,75.18,31900.0,45.0347,45.0707,45.0227,45.0527,31900.0
2013-04-25 13:50:00,75.18,75.24,75.15,75.22,22600.0,45.0527,45.0886,45.0347,45.0767,22600.0
2013-04-25 14:00:00,75.22,75.27,75.18,75.26,19400.0,45.0767,45.1066,45.0527,45.1006,19400.0
2013-04-25 14:10:00,75.26,75.26,75.2,75.23,19800.0,45.1006,45.1006,45.0647,45.0826,19800.0
2013-04-25 14:20:00,75.22,75.24,75.15,75.16,21400.0,45.0767,45.0886,45.0347,45.0407,21400.0
2013-04-25 14:30:00,75.16,75.16,75.1,75.12,60200.0,45.0407,45.0407,45.0047,45.0167,60200.0
2013-04-25 14:40:00,75.11,75.16,75.1,75.12,45300.0,45.0107,45.0407,45.0047,45.0167,45300.0
2013-04-25 14:50:00,75.12,75.16,75.06,75.12,63200.0,45.0167,45.0407,44.9808,45.0167,63200.0
2013-04-25 15:00:00,75.12,75.22,75.1,75.14,56600.0,45.0167,45.0767,45.0047,45.0287,56600.0
2013-04-25 15:10:00,75.14,75.17,75.07,75.1,53400.0,45.0287,45.0467,44.9868,45.0047,53400.0
2013-04-25 15:20:00,75.1,75.1,74.99,75.06,48800.0,45.0047,45.0047,44.9388,44.9808,48800.0
2013-04-25 15:30:00,75.06,75.14,75.05,75.13,38800.0,44.9808,45.0287,44.9748,45.0227,38800.0
2013-04-25 15:40:00,75.13,75.19,75.11,75.14,60600.0,45.0227,45.0587,45.0107,45.0287,60600.0
2013-04-25 15:50:00,75.13,75.14,75.03,75.13,127400.0,45.0227,45.0287,44.9628,45.0227,127400.0
2013-04-26 09:30:00,75.04,75.42,74.95,74.99,62200.0,44.9688,45.1965,44.9148,44.9388,62200.0
2013-04-26 09:40:00,75.01,75.29,75.0,75.18,32400.0,44.9508,45.1186,44.9448,45.0527,32400.0
2013-04-26 09:50:00,75.2,75.33,75.1,75.28,23500.0,45.0647,45.1426,45.0047,45.1126,23500.0
2013-04-26 10:00:00,75.28,75.37,75.24,75.28,32700.0,45.1126,45.1665,45.0886,45.1126,32700.0
2013-04-26 10:10:00,75.28,75.33,75.02,75.09,44500.0,45.1126,45.1426,44.9568,44.9987,44500.0
2013-04-26 10:20:00,75.08,75.09,74.99,75.07,30900.0,44.9928,44.9987,44.9388,44.9868,30900.0
2013-04-26 10:30:00,75.07,75.15,75.02,75.14,33900.0,44.9868,45.0347,44.9568,45.0287,33900.0
2013-04-26 10:40:00,75.15,75.18,75.03,75.06,32600.0,45.0347,45.0527,44.9628,44.9808,32600.0
2013-04-26 10:50:00,75.05,75.1,74.98,75.07,27900.0,44.9748,45.0047,44.9328,44.9868,27900.0
2013-04-26 11:00:00,75.06,75.18,75.04,75.16,20100.0,44.9808,45.0527,44.9688,45.0407,20100.0
2013-04-26 11:10:00,75.17,75.27,75.15,75.27,25300.0,45.0467,45.1066,45.0347,45.1066,25300.0
2013-04-26 11:20:00,75.26,75.39,75.26,75.31,49300.0,45.1006,45.1785,45.1006,45.1306,49300.0
2013-04-26 11:30:00,75.32,75.32,75.18,75.24,28200.0,45.1366,45.1366,45.0527,45.0886,28200.0
2013-04-26 11:40:00,75.23,75.24,75.15,75.16,18700.0,45.0826,45.0886,45.0347,45.0407,18700.0
2013-04-26 11:50:00,75.17,75.2,75.16,75.19,35100.0,45.0467,45.0647,45.0407,45.0587,35100.0
2013-04-26 12:00:00,75.18,75.2,75.15,75.2,36700.0,45.0527,45.0647,45.0347,45.0647,36700.0
2013-04-26 12:10:00,75.18,75.18,75.04,75.14,297800.0,45.0527,45.0527,44.9688,45.0287,297800.0
2013-04-26 12:20:00,75.14,75.14,75.0,75.01,32700.0,45.0287,45.0287,44.9448,44.9508,32700.0
2013-04-26 12:30:00,75.01,75.01,74.96,74.97,17000.0,44.9508,44.9508,44.9208,44.9268,17000.0
2013-04-26 12:40:00,74.97,75.01,74.97,75.01,24400.0,44.9268,44.9508,44.9268,44.9508,24400.0
2013-04-26 12:50:00,75.01,75.13,75.01,75.1,18100.0,44.9508,45.0227,44.9508,45.0047,18100.0
2013-04-26 13:00:00,75.09,75.11,75.07,75.08,12400.0,44.9987,45.0107,44.9868,44.9928,12400.0
2013-04-26 13:10:00,75.09,75.11,75.06,75.06,18800.0,44.9987,45.0107,44.9808,44.9808,18800.0
2013-04-26 13:20:00,75.06,75.14,75.05,75.11,18400.0,44.9808,45.0287,44.9748,45.0107,18400.0
2013-04-26 13:30:00,75.11,75.13,75.04,75.05,15900.0,45.0107,45.0227,44.9688,44.9748,15900.0
2013-04-26 13:40:00,75.04,75.15,75.03,75.1,24900.0,44.9688,45.0347,44.9628,45.0047,24900.0
2013-04-26 13:50:00,75.09,75.1,75.04,75.07,14800.0,44.9987,45.0047,44.9688,44.9868,14800.0
2013-04-26 14:00:00,75.08,75.1,75.01,75.01,18000.0,44.9928,45.0047,44.9508,44.9508,18000.0
2013-04-26 14:10:00,75.01,75.03,74.94,74.94,30500.0,44.9508,44.9628,44.9089,44.9089,30500.0
2013-04-26 14:20:00,74.93,74.94,74.88,74.89,23400.0,44.9029,44.9089,44.8729,44.8789,23400.0
2013-04-26 14:30:00,74.89,75.03,74.89,74.97,31500.0,44.8789,44.9628,44.8789,44.9268,31500.0
2013-04-26 14:40:00,74.96,75.01,74.9,75.01,38800.0,44.9208,44.9508,44.8849,44.9508,38800.0
2013-04-26 14:50:00,75.01,75.02,74.91,74.91,15800.0,44.9508,44.9568,44.8909,44.8909,15800.0
2013-04-26 15:00:00,74.9,75.08,74.9,75.08,44700.0,44.8849,44.9928,44.8849,44.9928,44700.0
2013-04-26 15:10:00,75.08,75.09,74.97,74.97,19200.0,44.9928,44.9987,44.9268,44.9268,19200.0
2013-04-26 15:20:00,74.97,75.1,74.95,75.07,36000.0,44.9268,45.0047,44.9148,44.9868,36000.0
2013-04-26 15:30:00,75.07,75.11,75.03,75.06,87600.0,44.9868,45.0107,44.9628,44.9808,87600.0
2013-04-26 15:40:00,75.06,75.08,74.94,74.97,107800.0,44.9808,44.9928,44.9089,44.9268,107800.0
2013-04-26 15:50:00,74.98,74.98,74.82,74.87,360700.0,44.9328,44.9328,44.8369,44.8669,360700.0
2013-04-29 09:30:00,75.04,75.11,74.86,75.05,48300.0,44.9688,45.0107,44.8609,44.9748,48300.0
2013-04-29 09:40:00,75.05,75.07,74.94,74.96,44300.0,44.9748,44.9868,44.9089,44.9208,44300.0
2013-04-29 09:50:00,74.97,75.05,74.96,75.04,45600.0,44.9268,44.9748,44.9208,44.9688,45600.0
2013-04-29 10:00:00,75.05,75.25,74.99,75.23,24200.0,44.9748,45.0946,44.9388,45.0826,24200.0
2013-04-29 10:10:00,75.25,75.39,75.25,75.35,36200.0,45.0946,45.1785,45.0946,45.1546,36200.0
2013-04-29 10:20:00,75.34,75.37,75.29,75.37,39700.0,45.1486,45.1665,45.1186,45.1665,39700.0
2013-04-29 10:30:00,75.39,75.4,75.24,75.25,41400.0,45.1785,45.1845,45.0886,45.0946,41400.0
2013-04-29 10:40:00,75.27,75.35,75.24,75.33,33000.0,45.1066,45.1546,45.0886,45.1426,33000.0
2013-04-29 10:50:00,75.33,75.35,75.1,75.1,38100.0,45.1426,45.1546,45.0047,45.0047,38100.0
2013-04-29 11:00:00,75.1,75.17,75.1,75.12,31500.0,45.0047,45.0467,45.0047,45.0167,31500.0
2013-04-29 11:10:00,75.13,75.25,75.12,75.22,21100.0,45.0227,45.0946,45.0167,45.0767,21100.0
2013-04-29 11:20:00,75.22,75.24,75.16,75.24,24500.0,45.0767,45.0886,45.0407,45.0886,24500.0
2013-04-29 11:30:00,75.23,75.25,75.11,75.12,34000.0,45.0826,45.0946,45.0107,45.0167,34000.0
2013-04-29 11:40:00,75.12,75.18,75.11,75.15,14500.0,45.0167,45.0527,45.0107,45.0347,14500.0
2013-04-29 11:50:00,75.15,75.24,75.12,75.21,21000.0,45.0347,45.0886,45.0167,45.0707,21000.0
2013-04-29 12:00:00,75.21,75.23,75.15,75.15,23100.0,45.0707,45.0826,45.0347,45.0347,23100.0
2013-04-29 12:10:00,75.15,75.19,75.13,75.19,16500.0,45.0347,45.0587,45.0227,45.0587,16500.0
2013-04-29 12:20:00,75.2,75.27,75.19,75.25,46200.0,45.0647,45.1066,45.0587,45.0946,46200.0
2013-04-29 12:30:00,75.26,75.33,75.24,75.33,41900.0,45.1006,45.1426,45.0886,45.1426,41900.0
2013-04-29 12:40:00,75.33,75.35,75.27,75.3,35900.0,45.1426,45.1546,45.1066,45.1246,35900.0
2013-04-29 12:50:00,75.3,75.33,75.28,75.3,27000.0,45.1246,45.1426,45.1126,45.1246,27000.0
2013-04-29 13:00:00,75.3,75.31,75.23,75.25,33100.0,45.1246,45.1306,45.0826,45.0946,33100.0
2013-04-29 13:10:00,75.24,75.25,75.17,75.19,31100.0,45.0886,45.0946,45.0467,45.0587,31100.0
2013-04-29 13:20:00,75.19,75.21,75.12,75.17,39300.0,45.0587,45.0707,45.0167,45.0467,39300.0
2013-04-29 13:30:00,75.16,75.23,75.16,75.2,13200.0,45.0407,45.0826,45.0407,45.0647,13200.0
2013-04-29 13:40:00,75.2,75.33,75.2,75.31,16000.0,45.0647,45.1426,45.0647,45.1306,16000.0
2013-04-29 13:50:00,75.31,75.34,75.29,75.3,10800.0,45.1306,45.1486,45.1186,45.1246,10800.0
2013-04-29 14:00:00,75.3,75.33,75.26,75.32,19800.0,45.1246,45.1426,45.1006,45.1366,19800.0
2013-04-29 14:10:00,75.32,75.37,75.28,75.31,18600.0,45.1366,45.1665,45.1126,45.1306,18600.0
2013-04-29 14:20:00,75.29,75.31,75.22,75.23,15100.0,45.1186,45.1306,45.0767,45.0826,15100.0
2013-04-29 14:30:00,75.23,75.28,75.19,75.26,46300.0,45.0826,45.1126,45.0587,45.1006,46300.0
2013-04-29 14:40:00,75.25,75.28,75.24,75.27,14100.0,45.0946,45.1126,45.0886,45.1066,14100.0
2013-04-29 14:50:00,75.27,75.31,75.27,75.28,15900.0,45.1066,45.1306,45.1066,45.1126,15900.0
2013-04-29 15:00:00,75.28,75.3,75.22,75.25,26100.0,45.1126,45.1246,45.0767,45.0946,26100.0
2013-04-29 15:10:00,75.24,75.29,75.22,75.24,25600.0,45.0886,45.1186,45.0767,45.0886,25600.0
2013-04-29 15:20:00,75.24,75.27,75.15,75.17,49000.0,45.0886,45.1066,45.0347,45.0467,49000.0
2013-04-29 15:30:00,75.18,75.3,75.17,75.25,72300.0,45.0527,45.1246,45.0467,45.0946,72300.0
2013-04-29 15:40:00,75.26,75.26,75.16,75.18,62900.0,45.1006,45.1006,45.0407,45.0527,62900.0
2013-04-29 15:50:00,75.18,75.2,75.09,75.2,287200.0,45.0527,45.0647,44.9987,45.0647,287200.0
2013-04-30 09:30:00,75.03,75.18,75.0,75.06,75000.0,44.9628,45.0527,44.9448,44.9808,75000.0
2013-04-30 09:40:00,75.09,75.12,74.84,74.96,90200.0,44.9987,45.0167,44.8489,44.9208,90200.0
2013-04-30 09:50:00,74.94,75.12,74.92,74.95,52000.0,44.9089,45.0167,44.8969,44.9148,52000.0
2013-04-30 10:00:00,74.97,75.09,74.77,74.78,115400.0,44.9268,44.9987,44.807,44.813,115400.0
2013-04-30 10:10:00,74.78,74.85,74.65,74.77,44500.0,44.813,44.8549,44.7351,44.807,44500.0
2013-04-30 10:20:00,74.78,74.8,74.66,74.73,34100.0,44.813,44.825,44.7411,44.783,34100.0
2013-04-30 10:30:00,74.73,74.8,74.66,74.68,85700.0,44.783,44.825,44.7411,44.753,85700.0
2013-04-30 10:40:00,74.69,74.69,74.58,74.62,61600.0,44.759,44.759,44.6931,44.7171,61600.0
2013-04-30 10:50:00,74.61,74.82,74.61,74.81,68700.0,44.7111,44.8369,44.7111,44.831,68700.0
2013-04-30 11:00:00,74.81,74.99,74.81,74.99,37100.0,44.831,44.9388,44.831,44.9388,37100.0
2013-04-30 11:10:00,74.99,75.02,74.88,74.88,28500.0,44.9388,44.9568,44.8729,44.8729,28500.0
2013-04-30 11:20:00,74.88,74.98,74.85,74.96,17100.0,44.8729,44.9328,44.8549,44.9208,17100.0
2013-04-30 11:30:00,74.97,75.19,74.97,75.19,50800.0,44.9268,45.0587,44.9268,45.0587,50800.0
2013-04-30 11:40:00,75.18,75.23,75.17,75.2,31800.0,45.0527,45.0826,45.0467,45.0647,31800.0
2013-04-30 11:50:00,75.21,75.28,75.17,75.21,26700.0,45.0707,45.1126,45.0467,45.0707,26700.0
2013-04-30 12:00:00,75.21,75.28,75.13,75.14,96100.0,45.0707,45.1126,45.0227,45.0287,96100.0
2013-04-30 12:10:00,75.12,75.16,75.0,75.01,25900.0,45.0167,45.0407,44.9448,44.9508,25900.0
2013-04-30 12:20:00,75.01,75.09,74.96,75.09,17400.0,44.9508,44.9987,44.9208,44.9987,17400.0
2013-04-30 12:30:00,75.08,75.13,75.05,75.05,18800.0,44.9928,45.0227,44.9748,44.9748,18800.0
2013-04-30 12:40:00,75.04,75.18,75.03,75.18,16900.0,44.9688,45.0527,44.9628,45.0527,16900.0
2013-04-30 12:50:00,75.17,75.17,75.13,75.16,24500.0,45.0467,45.0467,45.0227,45.0407,24500.0
2013-04-30 13:00:00,75.17,75.17,75.06,75.08,27900.0,45.0467,45.0467,44.9808,44.9928,27900.0
2013-04-30 13:10:00,75.09,75.16,75.07,75.16,15900.0,44.9987,45.0407,44.9868,45.0407,15900.0
2013-04-30 13:20:00,75.16,75.16,75.11,75.15,16000.0,45.0407,45.0407,45.0107,45.0347,16000.0
2013-04-30 13:30:00,75.14,75.15,75.04,75.04,22700.0,45.0287,45.0347,44.9688,44.9688,22700.0
2013-04-30 13:40:00,75.03,75.04,74.97,75.03,36200.0,44.9628,44.9688,44.9268,44.9628,36200.0
2013-04-30 13:50:00,75.03,75.14,75.03,75.12,12800.0,44.9628,45.0287,44.9628,45.0167,12800.0
2013-04-30 14:00:00,75.12,75.13,75.06,75.06,18700.0,45.0167,45.0227,44.9808,44.9808,18700.0
2013-04-30 14:10:00,75.08,75.09,75.02,75.07,31600.0,44.9928,44.9987,44.9568,44.9868,31600.0
2013-04-30 14:20:00,75.06,75.12,75.06,75.07,22200.0,44.9808,45.0167,44.9808,44.9868,22200.0
2013-04-30 14:30:00,75.06,75.07,75.01,75.05,39200.0,44.9808,44.9868,44.9508,44.9748,39200.0
2013-04-30 14:40:00,75.05,75.08,75.03,75.03,28700.0,44.9748,44.9928,44.9628,44.9628,28700.0
2013-04-30 14:50:00,75.03,75.04,74.99,75.03,32100.0,44.9628,44.9688,44.9388,44.9628,32100.0
2013-04-30 15:00:00,75.03,75.03,74.94,75.0,30400.0,44.9628,44.9628,44.9089,44.9448,30400.0
2013-04-30 15:10:00,75.01,75.04,75.0,75.03,39100.0,44.9508,44.9688,44.9448,44.9628,39100.0
2013-04-30 15:20:00,75.03,75.1,74.99,75.1,46500.0,44.9628,45.0047,44.9388,45.0047,46500.0
2013-04-30 15:30:00,75.1,75.16,75.05,75.16,47000.0,45.0047,45.0407,44.9748,45.0407,47000.0
2013-04-30 15:40:00,75.15,75.2,75.13,75.14,77100.0,45.0347,45.0647,45.0227,45.0287,77100.0
2013-04-30 15:50:00,75.13,75.21,75.1,75.18,269800.0,45.0227,45.0707,45.0047,45.0527,269800.0
2013-05-01 09:30:00,75.0,75.3,74.92,75.26,80000.0,44.9448,45.1246,44.8969,45.1006,80000.0
2013-05-01 09:40:00,75.25,75.37,75.04,75.21,33200.0,45.0946,45.1665,44.9688,45.0707,33200.0
2013-05-01 09:50:00,75.21,75.3,74.94,74.94,29400.0,45.0707,45.1246,44.9089,44.9089,29400.0
2013-05-01 10:00:00,74.94,75.29,74.92,75.26,40000.0,44.9089,45.1186,44.8969,45.1006,40000.0
2013-05-01 10:10:00,75.28,75.3,75.12,75.14,31000.0,45.1126,45.1246,45.0167,45.0287,31000.0
2013-05-01 10:20:00,75.13,75.32,75.1,75.28,52300.0,45.0227,45.1366,45.0047,45.1126,52300.0
2013-05-01 10:30:00,75.28,75.4,75.27,75.4,33400.0,45.1126,45.1845,45.1066,45.1845,33400.0
2013-05-01 10:40:00,75.4,75.45,75.32,75.33,29600.0,45.1845,45.2145,45.1366,45.1426,29600.0
2013-05-01 10:50:00,75.34,75.43,75.32,75.42,25700.0,45.1486,45.2025,45.1366,45.1965,25700.0
2013-05-01 11:00:00,75.43,75.45,75.38,75.42,23300.0,45.2025,45.2145,45.1725,45.1965,23300.0
2013-05-01 11:10:00,75.41,75.46,75.4,75.45,26900.0,45.1905,45.2205,45.1845,45.2145,26900.0
2013-05-01 11:20:00,75.45,75.47,75.33,75.33,20900.0,45.2145,45.2265,45.1426,45.1426,20900.0
2013-05-01 11:30:00,75.32,75.34,75.18,75.19,34600.0,45.1366,45.1486,45.0527,45.0587,34600.0
2013-05-01 11:40:00,75.2,75.28,75.2,75.28,19600.0,45.0647,45.1126,45.0647,45.1126,19600.0
2013-05-01 11:50:00,75.29,75.37,75.28,75.35,17100.0,45.1186,45.1665,45.1126,45.1546,17100.0
2013-05-01 12:00:00,75.35,75.37,75.22,75.22,17600.0,45.1546,45.1665,45.0767,45.0767,17600.0
2013-05-01 12:10:00,75.22,75.3,75.18,75.28,19700.0,45.0767,45.1246,45.0527,45.1126,19700.0
2013-05-01 12:20:00,75.28,75.38,75.28,75.36,22500.0,45.1126,45.1725,45.1126,45.1605,22500.0
2013-05-01 12:30:00,75.36,75.41,75.35,75.38,20400.0,45.1605,45.1905,45.1546,45.1725,20400.0
2013-05-01 12:40:00,75.38,75.4,75.29,75.3,15900.0,45.1725,45.1845,45.1186,45.1246,15900.0
2013-05-01 12:50:00,75.3,75.3,75.13,75.13,36600.0,45.1246,45.1246,45.0227,45.0227,36600.0
2013-05-01 13:00:00,75.13,75.23,75.11,75.13,41400.0,45.0227,45.0826,45.0107,45.0227,41400.0
2013-05-01 13:10:00,75.14,75.21,75.1,75.17,24000.0,45.0287,45.0707,45.0047,45.0467,24000.0
2013-05-01 13:20:00,75.16,75.22,75.11,75.18,18800.0,45.0407,45.0767,45.0107,45.0527,18800.0
2013-05-01 13:30:00,75.19,75.21,75.07,75.09,24900.0,45.0587,45.0707,44.9868,44.9987,24900.0
2013-05-01 13:40:00,75.08,75.11,75.0,75.11,19200.0,44.9928,45.0107,44.9448,45.0107,19200.0
2013-05-01 13:50:00,75.11,75.21,75.09,75.21,24900.0,45.0107,45.0707,44.9987,45.0707,24900.0
2013-05-01 14:00:00,75.22,75.34,75.16,75.33,20500.0,45.0767,45.1486,45.0407,45.1426,20500.0
2013-05-01 14:10:00,75.31,75.33,75.19,75.26,31700.0,45.1306,45.1426,45.0587,45.1006,31700.0
2013-05-01 14:20:00,75.27,75.4,75.27,75.3,39000.0,45.1066,45.1845,45.1066,45.1246,39000.0
2013-05-01 14:30:00,75.28,75.32,75.21,75.21,24700.0,45.1126,45.1366,45.0707,45.0707,24700.0
2013-05-01 14:40:00,75.21,75.27,75.19,75.22,37300.0,45.0707,45.1066,45.0587,45.0767,37300.0
2013-05-01 14:50:00,75.21,75.24,75.15,75.19,29400.0,45.0707,45.0886,45.0347,45.0587,29400.0
2013-05-01 15:00:00,75.17,75.18,74.96,74.97,64200.0,45.0467,45.0527,44.9208,44.9268,64200.0
2013-05-01 15:10:00,74.96,74.99,74.83,74.95,45300.0,44.9208,44.9388,44.8429,44.9148,45300.0
2013-05-01 15:20:00,74.96,74.96,74.85,74.9,50000.0,44.9208,44.9208,44.8549,44.8849,50000.0
2013-05-01 15:30:00,74.91,74.98,74.9,74.95,50300.0,44.8909,44.9328,44.8849,44.9148,50300.0
2013-05-01 15:40:00,74.94,74.97,74.8,74.81,134300.0,44.9089,44.9268,44.825,44.831,134300.0
2013-05-01 15:50:00,74.8,74.93,74.77,74.91,194600.0,44.825,44.9029,44.807,44.8909,194600.0
2013-05-02 09:30:00,74.87,75.13,74.64,74.9,84900.0,44.8669,45.0227,44.7291,44.8849,84900.0
2013-05-02 09:40:00,74.9,74.98,74.78,74.94,38400.0,44.8849,44.9328,44.813,44.9089,38400.0
2013-05-02 09:50:00,74.94,75.06,74.88,74.94,39900.0,44.9089,44.9808,44.8729,44.9089,39900.0
2013-05-02 10:00:00,74.95,75.03,74.85,74.91,55800.0,44.9148,44.9628,44.8549,44.8909,55800.0
2013-05-02 10:10:00,74.93,74.97,74.9,74.93,47000.0,44.9029,44.9268,44.8849,44.9029,47000.0
2013-05-02 10:20:00,74.93,74.94,74.76,74.79,69200.0,44.9029,44.9089,44.801,44.819,69200.0
2013-05-02 10:30:00,74.8,74.8,74.66,74.67,40500.0,44.825,44.825,44.7411,44.7471,40500.0
2013-05-02 10:40:00,74.67,74.69,74.53,74.55,60100.0,44.7471,44.759,44.6632,44.6751,60100.0
2013-05-02 10:50:00,74.54,74.66,74.52,74.58,106900.0,44.6692,44.7411,44.6572,44.6931,106900.0
2013-05-02 11:00:00,74.59,74.66,74.58,74.62,50200.0,44.6991,44.7411,44.6931,44.7171,50200.0
2013-05-02 11:10:00,74.62,74.73,74.62,74.73,86300.0,44.7171,44.783,44.7171,44.783,86300.0
2013-05-02 11:20:00,74.73,74.75,74.65,74.69,72200.0,44.783,44.795,44.7351,44.759,72200.0
2013-05-02 11:30:00,74.7,74.74,74.59,74.59,45200.0,44.765,44.789,44.6991,44.6991,45200.0
2013-05-02 11:40:00,74.59,74.65,74.57,74.62,41200.0,44.6991,44.7351,44.6871,44.7171,41200.0
2013-05-02 11:50:00,74.62,74.68,74.44,74.48,91900.0,44.7171,44.753,44.6092,44.6332,91900.0
2013-05-02 12:00:00,74.49,74.52,74.38,74.38,68400.0,44.6392,44.6572,44.5733,44.5733,68400.0
2013-05-02 12:10:00,74.38,74.41,74.36,74.4,52200.0,44.5733,44.5912,44.5613,44.5853,52200.0
2013-05-02 12:20:00,74.4,74.45,74.39,74.45,38700.0,44.5853,44.6152,44.5793,44.6152,38700.0
2013-05-02 12:30:00,74.46,74.53,74.43,74.53,33500.0,44.6212,44.6632,44.6032,44.6632,33500.0
2013-05-02 12:40:00,74.53,74.56,74.42,74.44,28700.0,44.6632,44.6811,44.5972,44.6092,28700.0
2013-05-02 12:50:00,74.43,74.49,74.42,74.47,33700.0,44.6032,44.6392,44.5972,44.6272,33700.0
2013-05-02 13:00:00,74.46,74.48,74.44,74.45,19000.0,44.6212,44.6332,44.6092,44.6152,19000.0
2013-05-02 13:10:00,74.44,74.45,74.4,74.44,36700.0,44.6092,44.6152,44.5853,44.6092,36700.0
2013-05-02 13:20:00,74.44,74.44,74.41,74.44,37700.0,44.6092,44.6092,44.5912,44.6092,37700.0
2013-05-02 13:30:00,74.43,74.46,74.41,74.42,39700.0,44.6032,44.6212,44.5912,44.5972,39700.0
2013-05-02 13:40:00,74.42,74.43,74.36,74.38,53800.0,44.5972,44.6032,44.5613,44.5733,53800.0
2013-05-02 13:50:00,74.38,74.53,74.36,74.53,52800.0,44.5733,44.6632,44.5613,44.6632,52800.0
2013-05-02 14:00:00,74.53,74.53,74.41,74.42,30900.0,44.6632,44.6632,44.5912,44.5972,30900.0
2013-05-02 14:10:00,74.43,74.43,74.38,74.39,50600.0,44.6032,44.6032,44.5733,44.5793,50600.0
2013-05-02 14:20:00,74.39,74.49,74.38,74.48,70200.0,44.5793,44.6392,44.5733,44.6332,70200.0
2013-05-02 14:30:00,74.49,74.52,74.46,74.52,30700.0,44.6392,44.6572,44.6212,44.6572,30700.0
2013-05-02 14:40:00,74.52,74.59,74.49,74.58,76200.0,44.6572,44.6991,44.6392,44.6931,76200.0
2013-05-02 14:50:00,74.58,74.62,74.55,74.62,49100.0,44.6931,44.7171,44.6751,44.7171,49100.0
2013-05-02 15:00:00,74.62,74.7,74.59,74.6,48100.0,44.7171,44.765,44.6991,44.7051,48100.0
2013-05-02 15:10:00,74.61,74.7,74.59,74.69,44400.0,44.7111,44.765,44.6991,44.759,44400.0
2013-05-02 15:20:00,74.68,74.7,74.63,74.7,60600.0,44.753,44.765,44.7231,44.765,60600.0
2013-05-02 15:30:00,74.7,74.71,74.66,74.69,75900.0,44.765,44.771,44.7411,44.759,75900.0
2013-05-02 15:40:00,74.7,74.74,74.68,74.73,84900.0,44.765,44.789,44.753,44.783,84900.0
2013-05-02 15:50:00,74.74,74.78,74.65,74.77,178200.0,44.789,44.813,44.7351,44.807,178200.0
2013-05-03 09:30:00,75.21,75.25,74.97,75.19,59700.0,45.0707,45.0946,44.9268,45.0587,59700.0
2013-05-03 09:40:00,75.22,75.25,75.03,75.07,61100.0,45.0767,45.0946,44.9628,44.9868,61100.0
2013-05-03 09:50:00,75.06,75.08,74.5,74.64,98900.0,44.9808,44.9928,44.6452,44.7291,98900.0
2013-05-03 10:00:00,74.68,74.82,74.37,74.81,126100.0,44.753,44.8369,44.5673,44.831,126100.0
2013-05-03 10:10:00,74.8,74.84,74.63,74.66,81900.0,44.825,44.8489,44.7231,44.7411,81900.0
2013-05-03 10:20:00,74.66,74.73,74.46,74.49,209300.0,44.7411,44.783,44.6212,44.6392,209300.0
2013-05-03 10:30:00,74.48,74.56,74.36,74.48,89300.0,44.6332,44.6811,44.5613,44.6332,89300.0
2013-05-03 10:40:00,74.49,74.53,74.41,74.45,47800.0,44.6392,44.6632,44.5912,44.6152,47800.0
2013-05-03 10:50:00,74.43,74.43,74.28,74.33,64800.0,44.6032,44.6032,44.5133,44.5433,64800.0
2013-05-03 11:00:00,74.33,74.39,74.26,74.29,89100.0,44.5433,44.5793,44.5014,44.5193,89100.0
2013-05-03 11:10:00,74.28,74.3,74.22,74.23,60700.0,44.5133,44.5253,44.4774,44.4834,60700.0
2013-05-03 11:20:00,74.24,74.24,74.14,74.15,69800.0,44.4894,44.4894,44.4294,44.4354,69800.0
2013-05-03 11:30:00,74.15,74.45,74.15,74.38,80300.0,44.4354,44.6152,44.4354,44.5733,80300.0
2013-05-03 11:40:00,74.38,74.4,74.3,74.35,37200.0,44.5733,44.5853,44.5253,44.5553,37200.0
2013-05-03 11:50:00,74.34,74.39,74.33,74.36,142300.0,44.5493,44.5793,44.5433,44.5613,142300.0
2013-05-03 12:00:00,74.36,74.44,74.35,74.4,38300.0,44.5613,44.6092,44.5553,44.5853,38300.0
2013-05-03 12:10:00,74.41,74.46,74.4,74.45,59300.0,44.5912,44.6212,44.5853,44.6152,59300.0
2013-05-03 12:20:00,74.45,74.49,74.39,74.45,193400.0,44.6152,44.6392,44.5793,44.6152,193400.0
2013-05-03 12:30:00,74.45,74.49,74.42,74.43,67400.0,44.6152,44.6392,44.5972,44.6032,67400.0
2013-05-03 12:40:00,74.42,74.57,74.42,74.57,59200.0,44.5972,44.6871,44.5972,44.6871,59200.0
2013-05-03 12:50:00,74.57,74.65,74.53,74.59,28600.0,44.6871,44.7351,44.6632,44.6991,28600.0
2013-05-03 13:00:00,74.59,74.63,74.56,74.63,30200.0,44.6991,44.7231,44.6811,44.7231,30200.0
2013-05-03 13:10:00,74.62,74.68,74.6,74.68,27500.0,44.7171,44.753,44.7051,44.753,27500.0
2013-05-03 13:20:00,74.68,74.72,74.65,74.7,34400.0,44.753,44.777,44.7351,44.765,34400.0
2013-05-03 13:30:00,74.69,74.71,74.66,74.7,28400.0,44.759,44.771,44.7411,44.765,28400.0
2013-05-03 13:40:00,74.7,74.76,74.66,74.66,34200.0,44.765,44.801,44.7411,44.7411,34200.0
2013-05-03 13:50:00,74.67,74.75,74.66,74.69,28400.0,44.7471,44.795,44.7411,44.759,28400.0
2013-05-03 14:00:00,74.69,74.69,74.54,74.55,39200.0,44.759,44.759,44.6692,44.6751,39200.0
2013-05-03 14:10:00,74.55,74.57,74.37,74.37,35900.0,44.6751,44.6871,44.5673,44.5673,35900.0
2013-05-03 14:20:00,74.37,74.47,74.37,74.41,60900.0,44.5673,44.6272,44.5673,44.5912,60900.0
2013-05-03 14:30:00,74.41,74.48,74.4,74.41,40700.0,44.5912,44.6332,44.5853,44.5912,40700.0
2013-05-03 14:40:00,74.4,74.52,74.37,74.43,48400.0,44.5853,44.6572,44.5673,44.6032,48400.0
2013-05-03 14:50:00,74.44,74.54,74.43,74.44,32500.0,44.6092,44.6692,44.6032,44.6092,32500.0
2013-05-03 15:00:00,74.45,74.46,74.37,74.37,39500.0,44.6152,44.6212,44.5673,44.5673,39500.0
2013-05-03 15:10:00,74.36,74.36,74.24,74.29,59800.0,44.5613,44.5613,44.4894,44.5193,59800.0
2013-05-03 15:20:00,74.29,74.32,74.26,74.27,47900.0,44.5193,44.5373,44.5014,44.5073,47900.0
2013-05-03 15:30:00,74.27,74.45,74.27,74.41,66900.0,44.5073,44.6152,44.5073,44.5912,66900.0
2013-05-03 15:40:00,74.4,74.53,74.36,74.46,104200.0,44.5853,44.6632,44.5613,44.6212,104200.0
2013-05-03 15:50:00,74.47,74.5,74.41,74.43,290400.0,44.6272,44.6452,44.5912,44.6032,290400.0
2013-05-06 09:30:00,74.3,74.4,74.15,74.18,117500.0,44.5253,44.5853,44.4354,44.4534,117500.0
2013-05-06 09:40:00,74.18,74.29,72.8,73.35,354900.0,44.4534,44.5193,43.6264,43.956,354900.0
2013-05-06 09:50:00,73.37,73.82,73.0,73.69,189800.0,43.968,44.2377,43.7463,44.1598,189800.0
2013-05-06 10:00:00,73.68,73.82,73.58,73.68,81600.0,44.1538,44.2377,44.0939,44.1538,81600.0
2013-05-06 10:10:00,73.68,73.78,73.5,73.5,48600.0,44.1538,44.2137,44.0459,44.0459,48600.0
2013-05-06 10:20:00,73.5,73.53,73.32,73.48,83000.0,44.0459,44.0639,43.938,44.0339,83000.0
2013-05-06 10:30:00,73.48,73.51,73.31,73.33,58300.0,44.0339,44.0519,43.9321,43.944,58300.0
2013-05-06 10:40:00,73.34,73.41,73.21,73.25,80200.0,43.95,43.992,43.8721,43.8961,80200.0
2013-05-06 10:50:00,73.23,73.37,73.17,73.36,80100.0,43.8841,43.968,43.8482,43.962,80100.0
2013-05-06 11:00:00,73.35,73.37,73.18,73.18,58800.0,43.956,43.968,43.8542,43.8542,58800.0
2013-05-06 11:10:00,73.18,73.2,73.0,73.08,114400.0,43.8542,43.8661,43.7463,43.7942,114400.0
2013-05-06 11:20:00,73.07,73.16,73.0,73.01,82500.0,43.7882,43.8422,43.7463,43.7523,82500.0
2013-05-06 11:30:00,73.01,73.07,72.97,73.03,121800.0,43.7523,43.7882,43.7283,43.7643,121800.0
2013-05-06 11:40:00,73.03,73.06,72.95,73.03,96400.0,43.7643,43.7822,43.7163,43.7643,96400.0
2013-05-06 11:50:00,73.03,73.12,73.01,73.02,48700.0,43.7643,43.8182,43.7523,43.7583,48700.0
2013-05-06 12:00:00,73.01,73.07,72.98,73.05,47400.0,43.7523,43.7882,43.7343,43.7762,47400.0
2013-05-06 12:10:00,73.05,73.08,73.01,73.06,84900.0,43.7762,43.7942,43.7523,43.7822,84900.0
2013-05-06 12:20:00,73.06,73.07,73.0,73.05,43600.0,43.7822,43.7882,43.7463,43.7762,43600.0
2013-05-06 12:30:00,73.05,73.08,73.0,73.02,54700.0,43.7762,43.7942,43.7463,43.7583,54700.0
2013-05-06 12:40:00,73.03,73.05,73.0,73.02,41600.0,43.7643,43.7762,43.7463,43.7583,41600.0
2013-05-06 12:50:00,73.03,73.08,73.0,73.07,63800.0,43.7643,43.7942,43.7463,43.7882,63800.0
2013-05-06 13:00:00,73.07,73.07,73.01,73.05,42800.0,43.7882,43.7882,43.7523,43.7762,42800.0
2013-05-06 13:10:00,73.05,73.06,73.03,73.05,31700.0,43.7762,43.7822,43.7643,43.7762,31700.0
2013-05-06 13:20:00,73.05,73.06,73.02,73.04,35000.0,43.7762,43.7822,43.7583,43.7703,35000.0
2013-05-06 13:30:00,73.05,73.11,73.04,73.09,54600.0,43.7762,43.8122,43.7703,43.8002,54600.0
2013-05-06 13:40:00,73.09,73.17,73.06,73.14,69800.0,43.8002,43.8482,43.7822,43.8302,69800.0
2013-05-06 13:50:00,73.14,73.18,73.07,73.08,52300.0,43.8302,43.8542,43.7882,43.7942,52300.0
2013-05-06 14:00:00,73.08,73.1,73.01,73.05,38600.0,43.7942,43.8062,43.7523,43.7762,38600.0
2013-05-06 14:10:00,73.04,73.08,73.0,73.08,59700.0,43.7703,43.7942,43.7463,43.7942,59700.0
2013-05-06 14:20:00,73.08,73.09,73.01,73.01,48500.0,43.7942,43.8002,43.7523,43.7523,48500.0
2013-05-06 14:30:00,73.02,73.02,72.9,72.96,69000.0,43.7583,43.7583,43.6864,43.7223,69000.0
2013-05-06 14:40:00,72.96,73.0,72.83,72.85,64400.0,43.7223,43.7463,43.6444,43.6564,64400.0
2013-05-06 14:50:00,72.85,72.89,72.82,72.85,50100.0,43.6564,43.6804,43.6384,43.6564,50100.0
2013-05-06 15:00:00,72.86,72.99,72.83,72.96,68400.0,43.6624,43.7403,43.6444,43.7223,68400.0
2013-05-06 15:10:00,72.95,73.04,72.93,73.02,49800.0,43.7163,43.7703,43.7043,43.7583,49800.0
2013-05-06 15:20:00,73.02,73.02,72.85,72.86,95800.0,43.7583,43.7583,43.6564,43.6624,95800.0
2013-05-06 15:30:00,72.88,72.92,72.86,72.92,66700.0,43.6744,43.6983,43.6624,43.6983,66700.0
2013-05-06 15:40:00,72.92,72.99,72.9,72.93,104700.0,43.6983,43.7403,43.6864,43.7043,104700.0
2013-05-06 15:50:00,72.93,72.94,72.81,72.89,244500.0,43.7043,43.7103,43.6324,43.6804,244500.0
2013-05-07 09:30:00,72.91,73.1,72.75,72.97,139800.0,43.6924,43.8062,43.5965,43.7283,139800.0
2013-05-07 09:40:00,72.98,73.27,72.97,73.15,68300.0,43.7343,43.9081,43.7283,43.8362,68300.0
2013-05-07 09:50:00,73.12,73.29,73.08,73.28,57800.0,43.8182,43.9201,43.7942,43.9141,57800.0
2013-05-07 10:00:00,73.29,73.46,73.26,73.44,100800.0,43.9201,44.0219,43.9021,44.01,100800.0
2013-05-07 10:10:00,73.45,73.57,73.37,73.57,182700.0,44.016,44.0879,43.968,44.0879,182700.0
2013-05-07 10:20:00,73.56,73.58,73.19,73.24,80000.0,44.0819,44.0939,43.8601,43.8901,80000.0
2013-05-07 10:30:00,73.23,73.32,73.21,73.23,52200.0,43.8841,43.938,43.8721,43.8841,52200.0
2013-05-07 10:40:00,73.24,73.3,73.2,73.24,56000.0,43.8901,43.9261,43.8661,43.8901,56000.0
2013-05-07 10:50:00,73.23,73.28,73.2,73.22,75600.0,43.8841,43.9141,43.8661,43.8781,75600.0
2013-05-07 11:00:00,73.21,73.32,73.21,73.31,51500.0,43.8721,43.938,43.8721,43.9321,51500.0
2013-05-07 11:10:00,73.31,73.42,73.23,73.26,51500.0,43.9321,43.998,43.8841,43.9021,51500.0
2013-05-07 11:20:00,73.26,73.28,73.13,73.13,66500.0,43.9021,43.9141,43.8242,43.8242,66500.0
2013-05-07 11:30:00,73.14,73.2,73.09,73.14,78100.0,43.8302,43.8661,43.8002,43.8302,78100.0
2013-05-07 11:40:00,73.14,73.19,73.09,73.13,59700.0,43.8302,43.8601,43.8002,43.8242,59700.0
2013-05-07 11:50:00,73.13,73.22,73.11,73.13,39100.0,43.8242,43.8781,43.8122,43.8242,39100.0
2013-05-07 12:00:00,73.12,73.2,73.12,73.15,26800.0,43.8182,43.8661,43.8182,43.8362,26800.0
2013-05-07 12:10:00,73.14,73.24,73.14,73.22,47400.0,43.8302,43.8901,43.8302,43.8781,47400.0
2013-05-07 12:20:00,73.22,73.22,73.16,73.22,43500.0,43.8781,43.8781,43.8422,43.8781,43500.0
2013-05-07 12:30:00,73.21,73.31,73.21,73.31,43800.0,43.8721,43.9321,43.8721,43.9321,43800.0
2013-05-07 12:40:00,73.32,73.34,73.26,73.29,29700.0,43.938,43.95,43.9021,43.9201,29700.0
2013-05-07 12:50:00,73.28,73.38,73.27,73.36,30200.0,43.9141,43.974,43.9081,43.962,30200.0
2013-05-07 13:00:00,73.36,73.45,73.31,73.43,34700.0,43.962,44.016,43.9321,44.004,34700.0
2013-05-07 13:10:00,73.44,73.52,73.42,73.52,34500.0,44.01,44.0579,43.998,44.0579,34500.0
2013-05-07 13:20:00,73.51,73.52,73.4,73.48,32700.0,44.0519,44.0579,43.986,44.0339,32700.0
2013-05-07 13:30:00,73.48,73.48,73.39,73.41,76400.0,44.0339,44.0339,43.98,43.992,76400.0
2013-05-07 13:40:00,73.41,73.57,73.41,73.56,46600.0,43.992,44.0879,43.992,44.0819,46600.0
2013-05-07 13:50:00,73.56,73.57,73.51,73.55,45700.0,44.0819,44.0879,44.0519,44.0759,45700.0
2013-05-07 14:00:00,73.55,73.61,73.55,73.6,43000.0,44.0759,44.1118,44.0759,44.1058,43000.0
2013-05-07 14:10:00,73.6,73.64,73.59,73.63,52200.0,44.1058,44.1298,44.0999,44.1238,52200.0
2013-05-07 14:20:00,73.63,73.64,73.56,73.58,45600.0,44.1238,44.1298,44.0819,44.0939,45600.0
2013-05-07 14:30:00,73.57,73.6,73.54,73.57,32300.0,44.0879,44.1058,44.0699,44.0879,32300.0
2013-05-07 14:40:00,73.58,73.62,73.56,73.62,40800.0,44.0939,44.1178,44.0819,44.1178,40800.0
2013-05-07 14:50:00,73.61,73.69,73.61,73.69,60300.0,44.1118,44.1598,44.1118,44.1598,60300.0
2013-05-07 15:00:00,73.69,73.69,73.65,73.66,57000.0,44.1598,44.1598,44.1358,44.1418,57000.0
2013-05-07 15:10:00,73.66,73.7,73.63,73.64,60300.0,44.1418,44.1658,44.1238,44.1298,60300.0
2013-05-07 15:20:00,73.63,73.68,73.58,73.68,58900.0,44.1238,44.1538,44.0939,44.1538,58900.0
2013-05-07 15:30:00,73.67,73.73,73.65,73.71,110400.0,44.1478,44.1837,44.1358,44.1718,110400.0
2013-05-07 15:40:00,73.72,73.74,73.66,73.67,171300.0,44.1778,44.1897,44.1418,44.1478,171300.0
2013-05-07 15:50:00,73.68,73.72,73.68,73.7,323700.0,44.1538,44.1778,44.1538,44.1658,323700.0
2013-05-08 09:30:00,73.7,73.8,73.53,73.54,178800.0,44.1658,44.2257,44.0639,44.0699,178800.0
2013-05-08 09:40:00,73.53,73.58,73.31,73.35,87900.0,44.0639,44.0939,43.9321,43.956,87900.0
2013-05-08 09:50:00,73.36,73.39,73.13,73.14,131800.0,43.962,43.98,43.8242,43.8302,131800.0
2013-05-08 10:00:00,73.13,73.26,73.11,73.26,120900.0,43.8242,43.9021,43.8122,43.9021,120900.0
2013-05-08 10:10:00,73.26,73.39,73.21,73.33,74200.0,43.9021,43.98,43.8721,43.944,74200.0
2013-05-08 10:20:00,73.31,73.4,73.24,73.27,59000.0,43.9321,43.986,43.8901,43.9081,59000.0
2013-05-08 10:30:00,73.26,73.46,73.25,73.39,102800.0,43.9021,44.0219,43.8961,43.98,102800.0
2013-05-08 10:40:00,73.39,73.41,73.16,73.18,92400.0,43.98,43.992,43.8422,43.8542,92400.0
2013-05-08 10:50:00,73.19,73.21,73.09,73.1,107200.0,43.8601,43.8721,43.8002,43.8062,107200.0
2013-05-08 11:00:00,73.09,73.1,73.02,73.03,86900.0,43.8002,43.8062,43.7583,43.7643,86900.0
2013-05-08 11:10:00,73.03,73.04,72.93,73.0,133200.0,43.7643,43.7703,43.7043,43.7463,133200.0
2013-05-08 11:20:00,73.0,73.05,72.98,73.04,78500.0,43.7463,43.7762,43.7343,43.7703,78500.0
2013-05-08 11:30:00,73.04,73.2,73.04,73.11,79200.0,43.7703,43.8661,43.7703,43.8122,79200.0
2013-05-08 11:40:00,73.12,73.13,73.0,73.02,54700.0,43.8182,43.8242,43.7463,43.7583,54700.0
2013-05-08 11:50:00,73.01,73.11,72.98,73.1,43500.0,43.7523,43.8122,43.7343,43.8062,43500.0
2013-05-08 12:00:00,73.11,73.23,73.1,73.22,32500.0,43.8122,43.8841,43.8062,43.8781,32500.0
2013-05-08 12:10:00,73.22,73.22,73.08,73.15,30500.0,43.8781,43.8781,43.7942,43.8362,30500.0
2013-05-08 12:20:00,73.16,73.17,73.06,73.06,39300.0,43.8422,43.8482,43.7822,43.7822,39300.0
2013-05-08 12:30:00,73.06,73.09,73.03,73.05,30800.0,43.7822,43.8002,43.7643,43.7762,30800.0
2013-05-08 12:40:00,73.05,73.06,72.98,73.05,45100.0,43.7762,43.7822,43.7343,43.7762,45100.0
2013-05-08 12:50:00,73.04,73.08,73.01,73.02,38400.0,43.7703,43.7942,43.7523,43.7583,38400.0
2013-05-08 13:00:00,73.01,73.13,73.01,73.08,30000.0,43.7523,43.8242,43.7523,43.7942,30000.0
2013-05-08 13:10:00,73.09,73.09,73.01,73.03,20900.0,43.8002,43.8002,43.7523,43.7643,20900.0
2013-05-08 13:20:00,73.02,73.03,72.95,72.97,58900.0,43.7583,43.7643,43.7163,43.7283,58900.0
2013-05-08 13:30:00,72.96,73.02,72.96,72.97,47000.0,43.7223,43.7583,43.7223,43.7283,47000.0
2013-05-08 13:40:00,72.96,72.97,72.91,72.91,35900.0,43.7223,43.7283,43.6924,43.6924,35900.0
2013-05-08 13:50:00,72.92,72.93,72.86,72.87,48600.0,43.6983,43.7043,43.6624,43.6684,48600.0
2013-05-08 14:00:00,72.86,72.89,72.83,72.89,63700.0,43.6624,43.6804,43.6444,43.6804,63700.0
2013-05-08 14:10:00,72.89,72.89,72.83,72.84,35100.0,43.6804,43.6804,43.6444,43.6504,35100.0
2013-05-08 14:20:00,72.84,72.86,72.78,72.79,71400.0,43.6504,43.6624,43.6144,43.6204,71400.0
2013-05-08 14:30:00,72.79,72.84,72.78,72.8,50000.0,43.6204,43.6504,43.6144,43.6264,50000.0
2013-05-08 14:40:00,72.79,72.81,72.76,72.76,51800.0,43.6204,43.6324,43.6025,43.6025,51800.0
2013-05-08 14:50:00,72.76,72.77,72.71,72.75,50200.0,43.6025,43.6085,43.5725,43.5965,50200.0
2013-05-08 15:00:00,72.75,72.79,72.73,72.78,47800.0,43.5965,43.6204,43.5845,43.6144,47800.0
2013-05-08 15:10:00,72.77,72.81,72.77,72.78,50000.0,43.6085,43.6324,43.6085,43.6144,50000.0
2013-05-08 15:20:00,72.79,72.87,72.78,72.83,83400.0,43.6204,43.6684,43.6144,43.6444,83400.0
2013-05-08 15:30:00,72.83,72.9,72.82,72.9,76400.0,43.6444,43.6864,43.6384,43.6864,76400.0
2013-05-08 15:40:00,72.9,72.99,72.87,72.95,115600.0,43.6864,43.7403,43.6684,43.7163,115600.0
2013-05-08 15:50:00,72.95,72.97,72.87,72.9,237300.0,43.7163,43.7283,43.6684,43.6864,237300.0
2013-05-09 09:30:00,73.03,73.12,72.91,72.95,56200.0,43.7643,43.8182,43.6924,43.7163,56200.0
2013-05-09 09:40:00,72.96,72.99,72.92,72.95,38900.0,43.7223,43.7403,43.6983,43.7163,38900.0
2013-05-09 09:50:00,72.94,73.08,72.94,73.08,24200.0,43.7103,43.7942,43.7103,43.7942,24200.0
2013-05-09 10:00:00,73.07,73.12,72.91,72.93,49700.0,43.7882,43.8182,43.6924,43.7043,49700.0
2013-05-09 10:10:00,72.92,72.98,72.79,72.8,36900.0,43.6983,43.7343,43.6204,43.6264,36900.0
2013-05-09 10:20:00,72.81,72.82,72.65,72.71,51100.0,43.6324,43.6384,43.5365,43.5725,51100.0
2013-05-09 10:30:00,72.71,72.79,72.69,72.75,44600.0,43.5725,43.6204,43.5605,43.5965,44600.0
2013-05-09 10:40:00,72.76,72.78,72.67,72.76,40300.0,43.6025,43.6144,43.5485,43.6025,40300.0
2013-05-09 10:50:00,72.75,72.8,72.64,72.67,56900.0,43.5965,43.6264,43.5305,43.5485,56900.0
2013-05-09 11:00:00,72.66,72.7,72.5,72.53,49200.0,43.5425,43.5665,43.4467,43.4646,49200.0
2013-05-09 11:10:00,72.53,72.53,72.38,72.4,53400.0,43.4646,43.4646,43.3747,43.3867,53400.0
2013-05-09 11:20:00,72.41,72.48,72.39,72.42,51000.0,43.3927,43.4347,43.3807,43.3987,51000.0
2013-05-09 11:30:00,72.43,72.48,72.3,72.31,76200.0,43.4047,43.4347,43.3268,43.3328,76200.0
2013-05-09 11:40:00,72.31,72.33,72.08,72.11,96200.0,43.3328,43.3448,43.195,43.2129,96200.0
2013-05-09 11:50:00,72.12,72.18,72.12,72.14,38200.0,43.2189,43.2549,43.2189,43.2309,38200.0
2013-05-09 12:00:00,72.13,72.26,72.12,72.26,54300.0,43.2249,43.3028,43.2189,43.3028,54300.0
2013-05-09 12:10:00,72.26,72.28,72.12,72.12,28000.0,43.3028,43.3148,43.2189,43.2189,28000.0
2013-05-09 12:20:00,72.12,72.14,72.03,72.13,46700.0,43.2189,43.2309,43.165,43.2249,46700.0
2013-05-09 12:30:00,72.14,72.24,72.13,72.16,35200.0,43.2309,43.2908,43.2249,43.2429,35200.0
2013-05-09 12:40:00,72.17,72.23,72.11,72.14,43400.0,43.2489,43.2849,43.2129,43.2309,43400.0
2013-05-09 12:50:00,72.14,72.21,72.14,72.16,36800.0,43.2309,43.2729,43.2309,43.2429,36800.0
2013-05-09 13:00:00,72.16,72.37,72.16,72.36,46600.0,43.2429,43.3687,43.2429,43.3628,46600.0
2013-05-09 13:10:00,72.35,72.38,72.27,72.35,77400.0,43.3568,43.3747,43.3088,43.3568,77400.0
2013-05-09 13:20:00,72.37,72.49,72.33,72.34,62500.0,43.3687,43.4407,43.3448,43.3508,62500.0
2013-05-09 13:30:00,72.36,72.39,72.3,72.36,45000.0,43.3628,43.3807,43.3268,43.3628,45000.0
2013-05-09 13:40:00,72.37,72.37,72.24,72.25,59500.0,43.3687,43.3687,43.2908,43.2968,59500.0
2013-05-09 13:50:00,72.24,72.29,72.21,72.24,57500.0,43.2908,43.3208,43.2729,43.2908,57500.0
2013-05-09 14:00:00,72.24,72.26,72.13,72.14,68900.0,43.2908,43.3028,43.2249,43.2309,68900.0
2013-05-09 14:10:00,72.14,72.15,72.07,72.07,32600.0,43.2309,43.2369,43.189,43.189,32600.0
2013-05-09 14:20:00,72.09,72.14,72.06,72.14,44000.0,43.201,43.2309,43.183,43.2309,44000.0
2013-05-09 14:30:00,72.14,72.18,72.11,72.15,37800.0,43.2309,43.2549,43.2129,43.2369,37800.0
2013-05-09 14:40:00,72.14,72.17,72.07,72.07,60200.0,43.2309,43.2489,43.189,43.189,60200.0
2013-05-09 14:50:00,72.07,72.14,72.03,72.03,80000.0,43.189,43.2309,43.165,43.165,80000.0
2013-05-09 15:00:00,72.03,72.11,71.9,72.11,102300.0,43.165,43.2129,43.0871,43.2129,102300.0
2013-05-09 15:10:00,72.1,72.15,71.98,72.15,124200.0,43.2069,43.2369,43.135,43.2369,124200.0
2013-05-09 15:20:00,72.16,72.2,72.1,72.13,53800.0,43.2429,43.2669,43.2069,43.2249,53800.0
2013-05-09 15:30:00,72.12,72.18,72.05,72.05,69700.0,43.2189,43.2549,43.177,43.177,69700.0
2013-05-09 15:40:00,72.06,72.11,71.98,72.01,122800.0,43.183,43.2129,43.135,43.153,122800.0
2013-05-09 15:50:00,72.0,72.03,71.83,72.03,203400.0,43.147,43.165,43.0451,43.165,203400.0
2013-05-10 09:30:00,71.89,71.97,71.52,71.55,191600.0,43.0811,43.129,42.8594,42.8774,191600.0
2013-05-10 09:40:00,71.55,71.79,71.53,71.63,80300.0,42.8774,43.0212,42.8654,42.9253,80300.0
2013-05-10 09:50:00,71.65,71.99,71.64,71.95,73100.0,42.9373,43.141,42.9313,43.1171,73100.0
2013-05-10 10:00:00,71.92,71.98,71.72,71.83,76100.0,43.0991,43.135,42.9792,43.0451,76100.0
2013-05-10 10:10:00,71.83,71.92,71.67,71.76,66300.0,43.0451,43.0991,42.9493,43.0032,66300.0
2013-05-10 10:20:00,71.76,71.87,71.72,71.83,54600.0,43.0032,43.0691,42.9792,43.0451,54600.0
2013-05-10 10:30:00,71.82,71.82,71.57,71.61,58900.0,43.0392,43.0392,42.8893,42.9133,58900.0
2013-05-10 10:40:00,71.61,71.77,71.61,71.65,48900.0,42.9133,43.0092,42.9133,42.9373,48900.0
2013-05-10 10:50:00,71.65,71.84,71.62,71.83,32700.0,42.9373,43.0511,42.9193,43.0451,32700.0
2013-05-10 11:00:00,71.84,71.92,71.76,71.83,53900.0,43.0511,43.0991,43.0032,43.0451,53900.0
2013-05-10 11:10:00,71.82,71.82,71.69,71.7,39000.0,43.0392,43.0392,42.9612,42.9672,39000.0
2013-05-10 11:20:00,71.71,71.85,71.69,71.8,21800.0,42.9732,43.0571,42.9612,43.0272,21800.0
2013-05-10 11:30:00,71.81,71.93,71.81,71.85,50800.0,43.0332,43.1051,43.0332,43.0571,50800.0
2013-05-10 11:40:00,71.84,71.86,71.66,71.71,46500.0,43.0511,43.0631,42.9433,42.9732,46500.0
2013-05-10 11:50:00,71.7,71.7,71.51,71.53,54500.0,42.9672,42.9672,42.8534,42.8654,54500.0
2013-05-10 12:00:00,71.53,71.6,71.41,71.42,69300.0,42.8654,42.9073,42.7935,42.7994,69300.0
2013-05-10 12:10:00,71.42,71.65,71.42,71.64,35100.0,42.7994,42.9373,42.7994,42.9313,35100.0
2013-05-10 12:20:00,71.64,71.78,71.64,71.69,52900.0,42.9313,43.0152,42.9313,42.9612,52900.0
2013-05-10 12:30:00,71.68,71.75,71.68,71.69,32300.0,42.9553,42.9972,42.9553,42.9612,32300.0
2013-05-10 12:40:00,71.68,71.82,71.68,71.76,37000.0,42.9553,43.0392,42.9553,43.0032,37000.0
2013-05-10 12:50:00,71.77,71.82,71.76,71.81,26100.0,43.0092,43.0392,43.0032,43.0332,26100.0
2013-05-10 13:00:00,71.8,71.89,71.75,71.89,40400.0,43.0272,43.0811,42.9972,43.0811,40400.0
2013-05-10 13:10:00,71.89,71.92,71.86,71.92,42200.0,43.0811,43.0991,43.0631,43.0991,42200.0
2013-05-10 13:20:00,71.91,71.95,71.84,71.91,44700.0,43.0931,43.1171,43.0511,43.0931,44700.0
2013-05-10 13:30:00,71.9,71.93,71.85,71.87,28800.0,43.0871,43.1051,43.0571,43.0691,28800.0
2013-05-10 13:40:00,71.86,71.91,71.84,71.89,34400.0,43.0631,43.0931,43.0511,43.0811,34400.0
2013-05-10 13:50:00,71.91,71.99,71.9,71.9,74800.0,43.0931,43.141,43.0871,43.0871,74800.0
2013-05-10 14:00:00,71.91,72.04,71.9,72.04,46600.0,43.0931,43.171,43.0871,43.171,46600.0
2013-05-10 14:10:00,72.03,72.08,71.95,72.01,58800.0,43.165,43.195,43.1171,43.153,58800.0
2013-05-10 14:20:00,72.0,72.01,71.91,71.97,33200.0,43.147,43.153,43.0931,43.129,33200.0
2013-05-10 14:30:00,71.97,71.97,71.88,71.88,24800.0,43.129,43.129,43.0751,43.0751,24800.0
2013-05-10 14:40:00,71.88,72.03,71.88,72.03,22600.0,43.0751,43.165,43.0751,43.165,22600.0
2013-05-10 14:50:00,72.03,72.06,71.89,71.9,33600.0,43.165,43.183,43.0811,43.0871,33600.0
2013-05-10 15:00:00,71.91,71.96,71.88,71.96,51100.0,43.0931,43.123,43.0751,43.123,51100.0
2013-05-10 15:10:00,71.95,71.99,71.88,71.94,30300.0,43.1171,43.141,43.0751,43.1111,30300.0
2013-05-10 15:20:00,71.94,72.05,71.93,71.95,45400.0,43.1111,43.177,43.1051,43.1171,45400.0
2013-05-10 15:30:00,71.95,71.99,71.91,71.91,68700.0,43.1171,43.141,43.0931,43.0931,68700.0
2013-05-10 15:40:00,71.91,72.15,71.91,72.14,153000.0,43.0931,43.2369,43.0931,43.2309,153000.0
2013-05-10 15:50:00,72.13,72.2,72.09,72.16,202400.0,43.2249,43.2669,43.201,43.2429,202400.0
2013-05-13 09:30:00,71.93,72.0,71.52,71.52,111000.0,43.1051,43.147,42.8594,42.8594,111000.0
2013-05-13 09:40:00,71.55,71.64,71.47,71.61,50300.0,42.8774,42.9313,42.8294,42.9133,50300.0
2013-05-13 09:50:00,71.6,71.61,71.38,71.47,66700.0,42.9073,42.9133,42.7755,42.8294,66700.0
2013-05-13 10:00:00,71.47,71.59,71.45,71.48,80300.0,42.8294,42.9013,42.8174,42.8354,80300.0
2013-05-13 10:10:00,71.48,71.73,71.48,71.59,117900.0,42.8354,42.9852,42.8354,42.9013,117900.0
2013-05-13 10:20:00,71.59,71.72,71.52,71.64,54400.0,42.9013,42.9792,42.8594,42.9313,54400.0
2013-05-13 10:30:00,71.65,71.72,71.58,71.59,41800.0,42.9373,42.9792,42.8953,42.9013,41800.0
2013-05-13 10:40:00,71.6,71.68,71.6,71.62,24400.0,42.9073,42.9553,42.9073,42.9193,24400.0
2013-05-13 10:50:00,71.64,71.65,71.61,71.61,30100.0,42.9313,42.9373,42.9133,42.9133,30100.0
2013-05-13 11:00:00,71.62,71.68,71.58,71.68,50600.0,42.9193,42.9553,42.8953,42.9553,50600.0
2013-05-13 11:10:00,71.68,71.72,71.64,71.64,32800.0,42.9553,42.9792,42.9313,42.9313,32800.0
2013-05-13 11:20:00,71.64,71.64,71.5,71.58,61600.0,42.9313,42.9313,42.8474,42.8953,61600.0
2013-05-13 11:30:00,71.58,71.69,71.58,71.65,32100.0,42.8953,42.9612,42.8953,42.9373,32100.0
2013-05-13 11:40:00,71.65,71.69,71.6,71.63,28700.0,42.9373,42.9612,42.9073,42.9253,28700.0
2013-05-13 11:50:00,71.63,71.65,71.58,71.6,40300.0,42.9253,42.9373,42.8953,42.9073,40300.0
2013-05-13 12:00:00,71.6,71.68,71.56,71.62,35000.0,42.9073,42.9553,42.8833,42.9193,35000.0
2013-05-13 12:10:00,71.61,71.62,71.53,71.53,55100.0,42.9133,42.9193,42.8654,42.8654,55100.0
2013-05-13 12:20:00,71.54,71.66,71.54,71.66,53400.0,42.8714,42.9433,42.8714,42.9433,53400.0
2013-05-13 12:30:00,71.66,71.75,71.66,71.73,50300.0,42.9433,42.9972,42.9433,42.9852,50300.0
2013-05-13 12:40:00,71.72,71.75,71.71,71.74,42700.0,42.9792,42.9972,42.9732,42.9912,42700.0
2013-05-13 12:50:00,71.73,71.83,71.73,71.83,46300.0,42.9852,43.0451,42.9852,43.0451,46300.0
2013-05-13 13:00:00,71.84,71.87,71.82,71.83,34500.0,43.0511,43.0691,43.0392,43.0451,34500.0
2013-05-13 13:10:00,71.84,71.97,71.83,71.96,84300.0,43.0511,43.129,43.0451,43.123,84300.0
2013-05-13 13:20:00,71.96,72.02,71.95,72.01,51500.0,43.123,43.159,43.1171,43.153,51500.0
2013-05-13 13:30:00,72.01,72.06,71.97,72.04,50800.0,43.153,43.183,43.129,43.171,50800.0
2013-05-13 13:40:00,72.05,72.05,71.86,71.87,64500.0,43.177,43.177,43.0631,43.0691,64500.0
2013-05-13 13:50:00,71.88,71.97,71.86,71.91,50200.0,43.0751,43.129,43.0631,43.0931,50200.0
2013-05-13 14:00:00,71.9,71.95,71.86,71.95,35000.0,43.0871,43.1171,43.0631,43.1171,35000.0
2013-05-13 14:10:00,71.95,72.01,71.84,71.84,54500.0,43.1171,43.153,43.0511,43.0511,54500.0
2013-05-13 14:20:00,71.83,71.95,71.79,71.95,45700.0,43.0451,43.1171,43.0212,43.1171,45700.0
2013-05-13 14:30:00,71.95,71.99,71.88,71.89,69200.0,43.1171,43.141,43.0751,43.0811,69200.0
2013-05-13 14:40:00,71.89,71.89,71.79,71.8,66800.0,43.0811,43.0811,43.0212,43.0272,66800.0
2013-05-13 14:50:00,71.8,71.9,71.78,71.87,42000.0,43.0272,43.0871,43.0152,43.0691,42000.0
2013-05-13 15:00:00,71.87,71.94,71.87,71.88,50300.0,43.0691,43.1111,43.0691,43.0751,50300.0
2013-05-13 15:10:00,71.88,71.89,71.83,71.86,54400.0,43.0751,43.0811,43.0451,43.0631,54400.0
2013-05-13 15:20:00,71.85,71.85,71.73,71.75,99600.0,43.0571,43.0571,42.9852,42.9972,99600.0
2013-05-13 15:30:00,71.74,71.8,71.74,71.8,60200.0,42.9912,43.0272,42.9912,43.0272,60200.0
2013-05-13 15:40:00,71.8,71.84,71.7,71.71,143100.0,43.0272,43.0511,42.9672,42.9732,143100.0
2013-05-13 15:50:00,71.71,71.8,71.7,71.78,164500.0,42.9732,43.0272,42.9672,43.0152,164500.0
2013-05-14 09:30:00,71.75,72.15,71.75,72.13,126700.0,42.9972,43.2369,42.9972,43.2249,126700.0
2013-05-14 09:40:00,72.15,72.27,72.1,72.14,95100.0,43.2369,43.3088,43.2069,43.2309,95100.0
2013-05-14 09:50:00,72.12,72.43,72.05,72.22,102700.0,43.2189,43.4047,43.177,43.2789,102700.0
2013-05-14 10:00:00,72.22,72.48,72.14,72.39,90100.0,43.2789,43.4347,43.2309,43.3807,90100.0
2013-05-14 10:10:00,72.39,72.45,72.26,72.28,75500.0,43.3807,43.4167,43.3028,43.3148,75500.0
2013-05-14 10:20:00,72.26,72.47,72.26,72.45,70300.0,43.3028,43.4287,43.3028,43.4167,70300.0
2013-05-14 10:30:00,72.44,72.5,72.37,72.4,83000.0,43.4107,43.4467,43.3687,43.3867,83000.0
2013-05-14 10:40:00,72.41,72.57,72.41,72.46,109200.0,43.3927,43.4886,43.3927,43.4227,109200.0
2013-05-14 10:50:00,72.46,72.55,72.42,72.5,71700.0,43.4227,43.4766,43.3987,43.4467,71700.0
2013-05-14 11:00:00,72.51,72.51,72.38,72.38,74200.0,43.4526,43.4526,43.3747,43.3747,74200.0
2013-05-14 11:10:00,72.38,72.44,72.34,72.41,58600.0,43.3747,43.4107,43.3508,43.3927,58600.0
2013-05-14 11:20:00,72.41,72.59,72.4,72.59,82200.0,43.3927,43.5006,43.3867,43.5006,82200.0
2013-05-14 11:30:00,72.58,72.6,72.5,72.56,58100.0,43.4946,43.5066,43.4467,43.4826,58100.0
2013-05-14 11:40:00,72.57,72.65,72.52,72.6,66400.0,43.4886,43.5365,43.4586,43.5066,66400.0
2013-05-14 11:50:00,72.58,72.63,72.49,72.63,46700.0,43.4946,43.5246,43.4407,43.5246,46700.0
2013-05-14 12:00:00,72.62,72.63,72.46,72.47,33800.0,43.5186,43.5246,43.4227,43.4287,33800.0
2013-05-14 12:10:00,72.46,72.59,72.46,72.58,52800.0,43.4227,43.5006,43.4227,43.4946,52800.0
2013-05-14 12:20:00,72.57,72.58,72.47,72.52,39100.0,43.4886,43.4946,43.4287,43.4586,39100.0
2013-05-14 12:30:00,72.51,72.51,72.38,72.38,41600.0,43.4526,43.4526,43.3747,43.3747,41600.0
2013-05-14 12:40:00,72.39,72.39,72.35,72.35,59000.0,43.3807,43.3807,43.3568,43.3568,59000.0
2013-05-14 12:50:00,72.36,72.36,72.23,72.26,47500.0,43.3628,43.3628,43.2849,43.3028,47500.0
2013-05-14 13:00:00,72.27,72.38,72.27,72.33,38000.0,43.3088,43.3747,43.3088,43.3448,38000.0
2013-05-14 13:10:00,72.33,72.38,72.26,72.35,44200.0,43.3448,43.3747,43.3028,43.3568,44200.0
2013-05-14 13:20:00,72.35,72.35,72.13,72.15,91500.0,43.3568,43.3568,43.2249,43.2369,91500.0
2013-05-14 13:30:00,72.16,72.3,72.14,72.14,86400.0,43.2429,43.3268,43.2309,43.2309,86400.0
2013-05-14 13:40:00,72.14,72.19,72.09,72.09,65000.0,43.2309,43.2609,43.201,43.201,65000.0
2013-05-14 13:50:00,72.1,72.12,72.01,72.02,84200.0,43.2069,43.2189,43.153,43.159,84200.0
2013-05-14 14:00:00,72.03,72.05,71.97,72.05,112000.0,43.165,43.177,43.129,43.177,112000.0
2013-05-14 14:10:00,72.06,72.08,72.0,72.01,99600.0,43.183,43.195,43.147,43.153,99600.0
2013-05-14 14:20:00,72.01,72.01,71.91,72.0,120800.0,43.153,43.153,43.0931,43.147,120800.0
2013-05-14 14:30:00,72.0,72.05,71.91,71.99,147300.0,43.147,43.177,43.0931,43.141,147300.0
2013-05-14 14:40:00,71.99,71.99,71.8,71.81,62600.0,43.141,43.141,43.0272,43.0332,62600.0
2013-05-14 14:50:00,71.81,71.81,71.75,71.8,66900.0,43.0332,43.0332,42.9972,43.0272,66900.0
2013-05-14 15:00:00,71.79,72.01,71.79,71.9,118100.0,43.0212,43.153,43.0212,43.0871,118100.0
2013-05-14 15:10:00,71.9,72.06,71.9,72.05,110100.0,43.0871,43.183,43.0871,43.177,110100.0
2013-05-14 15:20:00,72.05,72.09,72.01,72.02,100500.0,43.177,43.201,43.153,43.159,100500.0
2013-05-14 15:30:00,72.01,72.11,71.99,72.04,145700.0,43.153,43.2129,43.141,43.171,145700.0
2013-05-14 15:40:00,72.04,72.12,71.98,72.06,150100.0,43.171,43.2189,43.135,43.183,150100.0
2013-05-14 15:50:00,72.07,72.09,72.01,72.09,326400.0,43.189,43.201,43.153,43.201,326400.0
2013-05-15 09:30:00,71.35,71.65,71.31,71.58,95500.0,43.2103,43.392,43.1861,43.3496,95500.0
2013-05-15 09:40:00,71.59,71.7,71.43,71.48,72900.0,43.3556,43.4223,43.2587,43.289,72900.0
2013-05-15 09:50:00,71.5,71.64,71.5,71.52,44100.0,43.3011,43.3859,43.3011,43.3132,44100.0
2013-05-15 10:00:00,71.56,71.65,71.52,71.63,69900.0,43.3375,43.392,43.3132,43.3799,69900.0
2013-05-15 10:10:00,71.64,71.73,71.57,71.73,48100.0,43.3859,43.4404,43.3435,43.4404,48100.0
2013-05-15 10:20:00,71.73,71.79,71.66,71.67,55200.0,43.4404,43.4768,43.398,43.4041,55200.0
2013-05-15 10:30:00,71.67,71.75,71.62,71.64,45600.0,43.4041,43.4525,43.3738,43.3859,45600.0
2013-05-15 10:40:00,71.64,71.68,71.54,71.58,42500.0,43.3859,43.4101,43.3254,43.3496,42500.0
2013-05-15 10:50:00,71.59,71.75,71.54,71.74,50000.0,43.3556,43.4525,43.3254,43.4465,50000.0
2013-05-15 11:00:00,71.75,71.86,71.7,71.84,89200.0,43.4525,43.5191,43.4223,43.507,89200.0
2013-05-15 11:10:00,71.86,71.9,71.81,71.87,81800.0,43.5191,43.5434,43.4889,43.5252,81800.0
2013-05-15 11:20:00,71.87,71.9,71.79,71.89,93100.0,43.5252,43.5434,43.4768,43.5373,93100.0
2013-05-15 11:30:00,71.88,71.91,71.79,71.87,70200.0,43.5313,43.5494,43.4768,43.5252,70200.0
2013-05-15 11:40:00,71.88,71.92,71.86,71.91,54500.0,43.5313,43.5555,43.5191,43.5494,54500.0
2013-05-15 11:50:00,71.91,71.99,71.91,71.98,76100.0,43.5494,43.5979,43.5494,43.5918,76100.0
2013-05-15 12:00:00,71.98,72.21,71.97,72.21,97100.0,43.5918,43.7311,43.5858,43.7311,97100.0
2013-05-15 12:10:00,72.21,72.26,72.15,72.15,69600.0,43.7311,43.7614,43.6948,43.6948,69600.0
2013-05-15 12:20:00,72.16,72.25,72.13,72.2,68900.0,43.7008,43.7553,43.6827,43.7251,68900.0
2013-05-15 12:30:00,72.21,72.28,72.18,72.27,58800.0,43.7311,43.7735,43.7129,43.7674,58800.0
2013-05-15 12:40:00,72.27,72.5,72.24,72.42,92500.0,43.7674,43.9067,43.7493,43.8583,92500.0
2013-05-15 12:50:00,72.41,72.44,72.34,72.34,35000.0,43.8522,43.8704,43.8098,43.8098,35000.0
2013-05-15 13:00:00,72.35,72.37,72.25,72.31,54600.0,43.8159,43.828,43.7553,43.7917,54600.0
2013-05-15 13:10:00,72.31,72.38,72.22,72.23,40800.0,43.7917,43.8341,43.7372,43.7432,40800.0
2013-05-15 13:20:00,72.22,72.31,72.19,72.2,39500.0,43.7372,43.7917,43.719,43.7251,39500.0
2013-05-15 13:30:00,72.2,72.28,72.19,72.25,42300.0,43.7251,43.7735,43.719,43.7553,42300.0
2013-05-15 13:40:00,72.26,72.35,72.23,72.23,37900.0,43.7614,43.8159,43.7432,43.7432,37900.0
2013-05-15 13:50:00,72.22,72.26,72.13,72.14,42300.0,43.7372,43.7614,43.6827,43.6887,42300.0
2013-05-15 14:00:00,72.14,72.26,72.12,72.16,37900.0,43.6887,43.7614,43.6766,43.7008,37900.0
2013-05-15 14:10:00,72.16,72.21,72.13,72.14,43500.0,43.7008,43.7311,43.6827,43.6887,43500.0
2013-05-15 14:20:00,72.14,72.15,71.96,72.13,55700.0,43.6887,43.6948,43.5797,43.6827,55700.0
2013-05-15 14:30:00,72.13,72.22,72.09,72.09,35500.0,43.6827,43.7372,43.6584,43.6584,35500.0
2013-05-15 14:40:00,72.08,72.12,72.04,72.07,71400.0,43.6524,43.6766,43.6282,43.6463,71400.0
2013-05-15 14:50:00,72.07,72.12,71.98,72.08,60000.0,43.6463,43.6766,43.5918,43.6524,60000.0
2013-05-15 15:00:00,72.08,72.21,72.06,72.21,70400.0,43.6524,43.7311,43.6403,43.7311,70400.0
2013-05-15 15:10:00,72.21,72.31,72.17,72.18,139700.0,43.7311,43.7917,43.7069,43.7129,139700.0
2013-05-15 15:20:00,72.17,72.24,72.14,72.15,54000.0,43.7069,43.7493,43.6887,43.6948,54000.0
2013-05-15 15:30:00,72.15,72.27,72.14,72.24,86300.0,43.6948,43.7674,43.6887,43.7493,86300.0
2013-05-15 15:40:00,72.24,72.3,72.19,72.23,151900.0,43.7493,43.7856,43.719,43.7432,151900.0
2013-05-15 15:50:00,72.24,72.32,72.22,72.25,281000.0,43.7493,43.7977,43.7372,43.7553,281000.0
2013-05-16 09:30:00,72.12,72.19,71.78,71.95,87700.0,43.6766,43.719,43.4707,43.5737,87700.0
2013-05-16 09:40:00,71.97,72.0,71.81,71.99,40600.0,43.5858,43.6039,43.4889,43.5979,40600.0
2013-05-16 09:50:00,71.98,72.1,71.77,71.8,90300.0,43.5918,43.6645,43.4646,43.4828,90300.0
2013-05-16 10:00:00,71.78,71.93,71.57,71.59,73100.0,43.4707,43.5615,43.3435,43.3556,73100.0
2013-05-16 10:10:00,71.61,71.75,71.53,71.69,75800.0,43.3677,43.4525,43.3193,43.4162,75800.0
2013-05-16 10:20:00,71.68,71.93,71.52,71.73,57100.0,43.4101,43.5615,43.3132,43.4404,57100.0
2013-05-16 10:30:00,71.75,71.86,71.61,71.73,68500.0,43.4525,43.5191,43.3677,43.4404,68500.0
2013-05-16 10:40:00,71.73,71.79,71.67,71.76,64700.0,43.4404,43.4768,43.4041,43.4586,64700.0
2013-05-16 10:50:00,71.75,71.82,71.65,71.7,23800.0,43.4525,43.4949,43.392,43.4223,23800.0
2013-05-16 11:00:00,71.73,71.8,71.67,71.72,32200.0,43.4404,43.4828,43.4041,43.4344,32200.0
2013-05-16 11:10:00,71.73,71.86,71.71,71.72,55000.0,43.4404,43.5191,43.4283,43.4344,55000.0
2013-05-16 11:20:00,71.73,71.76,71.65,71.71,26800.0,43.4404,43.4586,43.392,43.4283,26800.0
2013-05-16 11:30:00,71.7,71.76,71.68,71.76,28500.0,43.4223,43.4586,43.4101,43.4586,28500.0
2013-05-16 11:40:00,71.76,71.77,71.66,71.76,30400.0,43.4586,43.4646,43.398,43.4586,30400.0
2013-05-16 11:50:00,71.77,71.8,71.7,71.7,20700.0,43.4646,43.4828,43.4223,43.4223,20700.0
2013-05-16 12:00:00,71.71,71.77,71.69,71.77,21800.0,43.4283,43.4646,43.4162,43.4646,21800.0
2013-05-16 12:10:00,71.78,71.78,71.73,71.74,18800.0,43.4707,43.4707,43.4404,43.4465,18800.0
2013-05-16 12:20:00,71.73,71.74,71.67,71.73,18600.0,43.4404,43.4465,43.4041,43.4404,18600.0
2013-05-16 12:30:00,71.74,71.74,71.6,71.65,34200.0,43.4465,43.4465,43.3617,43.392,34200.0
2013-05-16 12:40:00,71.64,71.77,71.63,71.77,18900.0,43.3859,43.4646,43.3799,43.4646,18900.0
2013-05-16 12:50:00,71.76,71.81,71.73,71.81,38600.0,43.4586,43.4889,43.4404,43.4889,38600.0
2013-05-16 13:00:00,71.81,71.85,71.79,71.83,16100.0,43.4889,43.5131,43.4768,43.501,16100.0
2013-05-16 13:10:00,71.82,71.83,71.72,71.72,15400.0,43.4949,43.501,43.4344,43.4344,15400.0
2013-05-16 13:20:00,71.73,71.74,71.7,71.71,14300.0,43.4404,43.4465,43.4223,43.4283,14300.0
2013-05-16 13:30:00,71.71,71.78,71.69,71.7,42000.0,43.4283,43.4707,43.4162,43.4223,42000.0
2013-05-16 13:40:00,71.69,71.72,71.67,71.68,25800.0,43.4162,43.4344,43.4041,43.4101,25800.0
2013-05-16 13:50:00,71.68,71.69,71.58,71.58,28800.0,43.4101,43.4162,43.3496,43.3496,28800.0
2013-05-16 14:00:00,71.58,71.69,71.58,71.64,45400.0,43.3496,43.4162,43.3496,43.3859,45400.0
2013-05-16 14:10:00,71.65,71.65,71.57,71.62,41300.0,43.392,43.392,43.3435,43.3738,41300.0
2013-05-16 14:20:00,71.63,71.69,71.46,71.48,56100.0,43.3799,43.4162,43.2769,43.289,56100.0
2013-05-16 14:30:00,71.48,71.58,71.47,71.58,32600.0,43.289,43.3496,43.283,43.3496,32600.0
2013-05-16 14:40:00,71.58,71.58,71.4,71.52,71800.0,43.3496,43.3496,43.2406,43.3132,71800.0
2013-05-16 14:50:00,71.52,71.53,71.42,71.44,49800.0,43.3132,43.3193,43.2527,43.2648,49800.0
2013-05-16 15:00:00,71.45,71.46,71.4,71.42,80600.0,43.2708,43.2769,43.2406,43.2527,80600.0
2013-05-16 15:10:00,71.42,71.46,71.28,71.28,127200.0,43.2527,43.2769,43.1679,43.1679,127200.0
2013-05-16 15:20:00,71.29,71.31,71.19,71.28,79700.0,43.174,43.1861,43.1134,43.1679,79700.0
2013-05-16 15:30:00,71.28,71.3,71.12,71.13,101000.0,43.1679,43.18,43.071,43.0771,101000.0
2013-05-16 15:40:00,71.12,71.26,71.12,71.17,166300.0,43.071,43.1558,43.071,43.1013,166300.0
2013-05-16 15:50:00,71.18,71.27,71.11,71.2,280300.0,43.1073,43.1618,43.0649,43.1194,280300.0
2013-05-17 09:30:00,71.41,71.68,71.3,71.5,360900.0,43.2466,43.4101,43.18,43.3011,360900.0
2013-05-17 09:40:00,71.5,71.63,71.37,71.42,86600.0,43.3011,43.3799,43.2224,43.2527,86600.0
2013-05-17 09:50:00,71.42,71.42,71.22,71.34,137400.0,43.2527,43.2527,43.1316,43.2042,137400.0
2013-05-17 10:00:00,71.36,71.4,71.33,71.4,103300.0,43.2163,43.2406,43.1982,43.2406,103300.0
2013-05-17 10:10:00,71.42,71.42,71.29,71.29,74400.0,43.2527,43.2527,43.174,43.174,74400.0
2013-05-17 10:20:00,71.3,71.47,71.26,71.3,77400.0,43.18,43.283,43.1558,43.18,77400.0
2013-05-17 10:30:00,71.3,71.43,71.3,71.4,71800.0,43.18,43.2587,43.18,43.2406,71800.0
2013-05-17 10:40:00,71.39,71.44,71.23,71.25,41200.0,43.2345,43.2648,43.1376,43.1497,41200.0
2013-05-17 10:50:00,71.26,71.34,71.23,71.26,73200.0,43.1558,43.2042,43.1376,43.1558,73200.0
2013-05-17 11:00:00,71.26,71.28,71.17,71.19,71000.0,43.1558,43.1679,43.1013,43.1134,71000.0
2013-05-17 11:10:00,71.19,71.31,71.19,71.28,55900.0,43.1134,43.1861,43.1134,43.1679,55900.0
2013-05-17 11:20:00,71.28,71.29,71.22,71.25,83800.0,43.1679,43.174,43.1316,43.1497,83800.0
2013-05-17 11:30:00,71.25,71.33,71.24,71.28,54800.0,43.1497,43.1982,43.1437,43.1679,54800.0
2013-05-17 11:40:00,71.28,71.35,71.28,71.32,37300.0,43.1679,43.2103,43.1679,43.1921,37300.0
2013-05-17 11:50:00,71.32,71.35,71.26,71.26,35200.0,43.1921,43.2103,43.1558,43.1558,35200.0
2013-05-17 12:00:00,71.27,71.27,71.21,71.25,71400.0,43.1618,43.1618,43.1255,43.1497,71400.0
2013-05-17 12:10:00,71.26,71.29,71.23,71.23,40700.0,43.1558,43.174,43.1376,43.1376,40700.0
2013-05-17 12:20:00,71.23,71.24,71.14,71.18,49500.0,43.1376,43.1437,43.0831,43.1073,49500.0
2013-05-17 12:30:00,71.19,71.19,71.04,71.05,60700.0,43.1134,43.1134,43.0225,43.0286,60700.0
2013-05-17 12:40:00,71.06,71.1,71.02,71.1,27200.0,43.0347,43.0589,43.0104,43.0589,27200.0
2013-05-17 12:50:00,71.1,71.1,71.0,71.03,58600.0,43.0589,43.0589,42.9983,43.0165,58600.0
2013-05-17 13:00:00,71.02,71.09,71.01,71.07,23300.0,43.0104,43.0528,43.0044,43.0407,23300.0
2013-05-17 13:10:00,71.07,71.09,71.03,71.04,19700.0,43.0407,43.0528,43.0165,43.0225,19700.0
2013-05-17 13:20:00,71.03,71.13,71.03,71.11,17600.0,43.0165,43.0771,43.0165,43.0649,17600.0
2013-05-17 13:30:00,71.11,71.15,71.08,71.1,19600.0,43.0649,43.0892,43.0468,43.0589,19600.0
2013-05-17 13:40:00,71.09,71.09,71.01,71.02,14800.0,43.0528,43.0528,43.0044,43.0104,14800.0
2013-05-17 13:50:00,71.02,71.13,71.0,71.12,17000.0,43.0104,43.0771,42.9983,43.071,17000.0
2013-05-17 14:00:00,71.13,71.25,71.09,71.24,70800.0,43.0771,43.1497,43.0528,43.1437,70800.0
2013-05-17 14:10:00,71.24,71.29,71.22,71.28,54100.0,43.1437,43.174,43.1316,43.1679,54100.0
2013-05-17 14:20:00,71.28,71.29,71.2,71.2,58000.0,43.1679,43.174,43.1194,43.1194,58000.0
2013-05-17 14:30:00,71.21,71.22,71.12,71.14,79600.0,43.1255,43.1316,43.071,43.0831,79600.0
2013-05-17 14:40:00,71.15,71.33,71.13,71.26,55100.0,43.0892,43.1982,43.0771,43.1558,55100.0
2013-05-17 14:50:00,71.26,71.39,71.23,71.36,81100.0,43.1558,43.2345,43.1376,43.2163,81100.0
2013-05-17 15:00:00,71.37,71.47,71.36,71.41,69100.0,43.2224,43.283,43.2163,43.2466,69100.0
2013-05-17 15:10:00,71.4,71.51,71.36,71.48,89700.0,43.2406,43.3072,43.2163,43.289,89700.0
2013-05-17 15:20:00,71.48,71.57,71.43,71.55,67800.0,43.289,43.3435,43.2587,43.3314,67800.0
2013-05-17 15:30:00,71.55,71.61,71.49,71.49,89300.0,43.3314,43.3677,43.2951,43.2951,89300.0
2013-05-17 15:40:00,71.5,71.64,71.45,71.55,116000.0,43.3011,43.3859,43.2708,43.3314,116000.0
2013-05-17 15:50:00,71.56,71.61,71.46,71.61,246400.0,43.3375,43.3677,43.2769,43.3677,246400.0
2013-05-20 09:30:00,71.61,71.7,71.37,71.37,91700.0,43.3677,43.4223,43.2224,43.2224,91700.0
2013-05-20 09:40:00,71.38,71.46,71.3,71.45,62300.0,43.2285,43.2769,43.18,43.2708,62300.0
2013-05-20 09:50:00,71.43,71.51,71.39,71.42,75100.0,43.2587,43.3072,43.2345,43.2527,75100.0
2013-05-20 10:00:00,71.45,71.56,71.41,71.48,49000.0,43.2708,43.3375,43.2466,43.289,49000.0
2013-05-20 10:10:00,71.49,71.57,71.46,71.55,33500.0,43.2951,43.3435,43.2769,43.3314,33500.0
2013-05-20 10:20:00,71.55,71.61,71.53,71.56,60000.0,43.3314,43.3677,43.3193,43.3375,60000.0
2013-05-20 10:30:00,71.56,71.69,71.55,71.62,71700.0,43.3375,43.4162,43.3314,43.3738,71700.0
2013-05-20 10:40:00,71.61,71.7,71.56,71.62,76700.0,43.3677,43.4223,43.3375,43.3738,76700.0
2013-05-20 10:50:00,71.6,71.67,71.58,71.63,44800.0,43.3617,43.4041,43.3496,43.3799,44800.0
2013-05-20 11:00:00,71.64,71.69,71.58,71.59,42800.0,43.3859,43.4162,43.3496,43.3556,42800.0
2013-05-20 11:10:00,71.59,71.6,71.51,71.54,74600.0,43.3556,43.3617,43.3072,43.3254,74600.0
2013-05-20 11:20:00,71.55,71.56,71.47,71.5,51200.0,43.3314,43.3375,43.283,43.3011,51200.0
2013-05-20 11:30:00,71.5,71.56,71.44,71.56,44000.0,43.3011,43.3375,43.2648,43.3375,44000.0
2013-05-20 11:40:00,71.57,71.59,71.5,71.52,21200.0,43.3435,43.3556,43.3011,43.3132,21200.0
2013-05-20 11:50:00,71.52,71.62,71.49,71.57,50800.0,43.3132,43.3738,43.2951,43.3435,50800.0
2013-05-20 12:00:00,71.56,71.61,71.51,71.54,52500.0,43.3375,43.3677,43.3072,43.3254,52500.0
2013-05-20 12:10:00,71.54,71.59,71.5,71.55,36200.0,43.3254,43.3556,43.3011,43.3314,36200.0
2013-05-20 12:20:00,71.54,71.56,71.47,71.51,13300.0,43.3254,43.3375,43.283,43.3072,13300.0
2013-05-20 12:30:00,71.5,71.51,71.43,71.51,48600.0,43.3011,43.3072,43.2587,43.3072,48600.0
2013-05-20 12:40:00,71.51,71.52,71.45,71.45,10500.0,43.3072,43.3132,43.2708,43.2708,10500.0
2013-05-20 12:50:00,71.45,71.47,71.44,71.46,17400.0,43.2708,43.283,43.2648,43.2769,17400.0
2013-05-20 13:00:00,71.45,71.51,71.44,71.51,15000.0,43.2708,43.3072,43.2648,43.3072,15000.0
2013-05-20 13:10:00,71.5,71.55,71.44,71.47,32500.0,43.3011,43.3314,43.2648,43.283,32500.0
2013-05-20 13:20:00,71.47,71.52,71.4,71.42,41300.0,43.283,43.3132,43.2406,43.2527,41300.0
2013-05-20 13:30:00,71.43,71.45,71.39,71.4,36000.0,43.2587,43.2708,43.2345,43.2406,36000.0
2013-05-20 13:40:00,71.4,71.4,71.28,71.38,56400.0,43.2406,43.2406,43.1679,43.2285,56400.0
2013-05-20 13:50:00,71.38,71.42,71.33,71.41,27900.0,43.2285,43.2527,43.1982,43.2466,27900.0
2013-05-20 14:00:00,71.41,71.42,71.2,71.24,30800.0,43.2466,43.2527,43.1194,43.1437,30800.0
2013-05-20 14:10:00,71.25,71.26,71.18,71.21,58400.0,43.1497,43.1558,43.1073,43.1255,58400.0
2013-05-20 14:20:00,71.21,71.35,71.18,71.34,25900.0,43.1255,43.2103,43.1073,43.2042,25900.0
2013-05-20 14:30:00,71.34,71.37,71.19,71.2,22200.0,43.2042,43.2224,43.1134,43.1194,22200.0
2013-05-20 14:40:00,71.19,71.26,71.19,71.2,30700.0,43.1134,43.1558,43.1134,43.1194,30700.0
2013-05-20 14:50:00,71.21,71.27,71.19,71.21,40400.0,43.1255,43.1618,43.1134,43.1255,40400.0
2013-05-20 15:00:00,71.21,71.31,71.21,71.28,56900.0,43.1255,43.1861,43.1255,43.1679,56900.0
2013-05-20 15:10:00,71.27,71.3,71.25,71.25,26400.0,43.1618,43.18,43.1497,43.1497,26400.0
2013-05-20 15:20:00,71.25,71.28,71.2,71.25,58200.0,43.1497,43.1679,43.1194,43.1497,58200.0
2013-05-20 15:30:00,71.25,71.27,71.22,71.25,138900.0,43.1497,43.1618,43.1316,43.1497,138900.0
2013-05-20 15:40:00,71.25,71.32,71.22,71.25,86900.0,43.1497,43.1921,43.1316,43.1497,86900.0
2013-05-20 15:50:00,71.25,71.33,71.24,71.32,133900.0,43.1497,43.1982,43.1437,43.1921,133900.0
2013-05-21 09:30:00,71.33,71.47,71.25,71.45,56400.0,43.1982,43.283,43.1497,43.2708,56400.0
2013-05-21 09:40:00,71.43,71.6,71.43,71.57,55000.0,43.2587,43.3617,43.2587,43.3435,55000.0
2013-05-21 09:50:00,71.56,71.6,71.34,71.37,60500.0,43.3375,43.3617,43.2042,43.2224,60500.0
2013-05-21 10:00:00,71.36,71.4,71.11,71.14,62600.0,43.2163,43.2406,43.0649,43.0831,62600.0
2013-05-21 10:10:00,71.12,71.16,71.01,71.08,53400.0,43.071,43.0952,43.0044,43.0468,53400.0
2013-05-21 10:20:00,71.06,71.19,70.84,71.19,77900.0,43.0347,43.1134,42.9014,43.1134,77900.0
2013-05-21 10:30:00,71.2,71.27,71.07,71.11,33300.0,43.1194,43.1618,43.0407,43.0649,33300.0
2013-05-21 10:40:00,71.12,71.12,71.01,71.01,27100.0,43.071,43.071,43.0044,43.0044,27100.0
2013-05-21 10:50:00,71.0,71.06,70.93,70.93,83600.0,42.9983,43.0347,42.9559,42.9559,83600.0
2013-05-21 11:00:00,70.94,71.06,70.91,71.04,67700.0,42.962,43.0347,42.9438,43.0225,67700.0
2013-05-21 11:10:00,71.04,71.04,70.84,70.84,113800.0,43.0225,43.0225,42.9014,42.9014,113800.0
2013-05-21 11:20:00,70.83,70.86,70.71,70.83,58100.0,42.8954,42.9135,42.8227,42.8954,58100.0
2013-05-21 11:30:00,70.82,71.04,70.82,70.92,118200.0,42.8893,43.0225,42.8893,42.9499,118200.0
2013-05-21 11:40:00,70.92,70.97,70.8,70.81,109900.0,42.9499,42.9802,42.8772,42.8833,109900.0
2013-05-21 11:50:00,70.83,70.98,70.81,70.88,79900.0,42.8954,42.9862,42.8833,42.9257,79900.0
2013-05-21 12:00:00,70.87,71.09,70.87,71.08,27500.0,42.9196,43.0528,42.9196,43.0468,27500.0
2013-05-21 12:10:00,71.08,71.22,71.07,71.21,131900.0,43.0468,43.1316,43.0407,43.1255,131900.0
2013-05-21 12:20:00,71.21,71.25,71.18,71.19,67400.0,43.1255,43.1497,43.1073,43.1134,67400.0
2013-05-21 12:30:00,71.18,71.24,71.11,71.11,25400.0,43.1073,43.1437,43.0649,43.0649,25400.0
2013-05-21 12:40:00,71.11,71.18,71.09,71.13,65900.0,43.0649,43.1073,43.0528,43.0771,65900.0
2013-05-21 12:50:00,71.15,71.19,71.08,71.09,40300.0,43.0892,43.1134,43.0468,43.0528,40300.0
2013-05-21 13:00:00,71.11,71.42,71.1,71.37,44000.0,43.0649,43.2527,43.0589,43.2224,44000.0
2013-05-21 13:10:00,71.36,71.63,71.25,71.27,83400.0,43.2163,43.3799,43.1497,43.1618,83400.0
2013-05-21 13:20:00,71.27,71.33,71.21,71.26,33000.0,43.1618,43.1982,43.1255,43.1558,33000.0
2013-05-21 13:30:00,71.26,71.32,71.23,71.24,30200.0,43.1558,43.1921,43.1376,43.1437,30200.0
2013-05-21 13:40:00,71.24,71.27,71.19,71.24,40900.0,43.1437,43.1618,43.1134,43.1437,40900.0
2013-05-21 13:50:00,71.24,71.33,71.21,71.22,61000.0,43.1437,43.1982,43.1255,43.1316,61000.0
2013-05-21 14:00:00,71.22,71.22,71.11,71.12,39000.0,43.1316,43.1316,43.0649,43.071,39000.0
2013-05-21 14:10:00,71.13,71.23,71.12,71.21,41200.0,43.0771,43.1376,43.071,43.1255,41200.0
2013-05-21 14:20:00,71.21,71.31,71.19,71.22,31800.0,43.1255,43.1861,43.1134,43.1316,31800.0
2013-05-21 14:30:00,71.22,71.27,71.15,71.27,35300.0,43.1316,43.1618,43.0892,43.1618,35300.0
2013-05-21 14:40:00,71.28,71.28,71.16,71.26,55500.0,43.1679,43.1679,43.0952,43.1558,55500.0
2013-05-21 14:50:00,71.25,71.35,71.23,71.33,38700.0,43.1497,43.2103,43.1376,43.1982,38700.0
2013-05-21 15:00:00,71.32,71.33,71.2,71.26,43500.0,43.1921,43.1982,43.1194,43.1558,43500.0
2013-05-21 15:10:00,71.26,71.37,71.21,71.24,80200.0,43.1558,43.2224,43.1255,43.1437,80200.0
2013-05-21 15:20:00,71.24,71.32,71.23,71.23,53500.0,43.1437,43.1921,43.1376,43.1376,53500.0
2013-05-21 15:30:00,71.23,71.29,71.17,71.29,81200.0,43.1376,43.174,43.1013,43.174,81200.0
2013-05-21 15:40:00,71.29,71.37,71.27,71.35,149600.0,43.174,43.2224,43.1618,43.2103,149600.0
2013-05-21 15:50:00,71.34,71.45,71.32,71.38,221700.0,43.2042,43.2708,43.1921,43.2285,221700.0
2013-05-22 09:30:00,71.32,71.35,71.01,71.24,73900.0,43.1921,43.2103,43.0044,43.1437,73900.0
2013-05-22 09:40:00,71.25,71.37,71.15,71.22,46700.0,43.1497,43.2224,43.0892,43.1316,46700.0
2013-05-22 09:50:00,71.19,71.23,70.98,71.1,63900.0,43.1134,43.1376,42.9862,43.0589,63900.0
2013-05-22 10:00:00,71.1,71.5,71.1,71.41,64200.0,43.0589,43.3011,43.0589,43.2466,64200.0
2013-05-22 10:10:00,71.43,71.63,71.42,71.57,92600.0,43.2587,43.3799,43.2527,43.3435,92600.0
2013-05-22 10:20:00,71.56,71.75,71.5,71.74,113000.0,43.3375,43.4525,43.3011,43.4465,113000.0
2013-05-22 10:30:00,71.75,71.82,71.14,71.24,105900.0,43.4525,43.4949,43.0831,43.1437,105900.0
2013-05-22 10:40:00,71.24,71.41,71.13,71.23,57000.0,43.1437,43.2466,43.0771,43.1376,57000.0
2013-05-22 10:50:00,71.24,71.26,71.12,71.14,87500.0,43.1437,43.1558,43.071,43.0831,87500.0
2013-05-22 11:00:00,71.14,71.2,71.06,71.15,75100.0,43.0831,43.1194,43.0347,43.0892,75100.0
2013-05-22 11:10:00,71.14,71.23,71.05,71.17,48100.0,43.0831,43.1376,43.0286,43.1013,48100.0
2013-05-22 11:20:00,71.17,71.27,71.16,71.27,30800.0,43.1013,43.1618,43.0952,43.1618,30800.0
2013-05-22 11:30:00,71.3,71.37,71.26,71.27,45600.0,43.18,43.2224,43.1558,43.1618,45600.0
2013-05-22 11:40:00,71.27,71.48,71.24,71.47,44400.0,43.1618,43.289,43.1437,43.283,44400.0
2013-05-22 11:50:00,71.46,71.48,71.32,71.32,34300.0,43.2769,43.289,43.1921,43.1921,34300.0
2013-05-22 12:00:00,71.31,71.35,71.28,71.31,11800.0,43.1861,43.2103,43.1679,43.1861,11800.0
2013-05-22 12:10:00,71.29,71.31,71.22,71.23,23900.0,43.174,43.1861,43.1316,43.1376,23900.0
2013-05-22 12:20:00,71.22,71.31,71.22,71.28,32600.0,43.1316,43.1861,43.1316,43.1679,32600.0
2013-05-22 12:30:00,71.27,71.3,71.09,71.14,52700.0,43.1618,43.18,43.0528,43.0831,52700.0
2013-05-22 12:40:00,71.14,71.15,71.06,71.12,20800.0,43.0831,43.0892,43.0347,43.071,20800.0
2013-05-22 12:50:00,71.1,71.21,71.07,71.16,21900.0,43.0589,43.1255,43.0407,43.0952,21900.0
2013-05-22 13:00:00,71.17,71.19,70.9,70.9,44000.0,43.1013,43.1134,42.9378,42.9378,44000.0
2013-05-22 13:10:00,70.89,70.98,70.86,70.9,37500.0,42.9317,42.9862,42.9135,42.9378,37500.0
2013-05-22 13:20:00,70.88,70.88,70.77,70.79,32400.0,42.9257,42.9257,42.859,42.8711,32400.0
2013-05-22 13:30:00,70.78,70.79,70.61,70.71,61100.0,42.8651,42.8711,42.7621,42.8227,61100.0
2013-05-22 13:40:00,70.71,70.73,70.5,70.63,67700.0,42.8227,42.8348,42.6955,42.7742,67700.0
2013-05-22 13:50:00,70.64,70.71,70.57,70.61,18400.0,42.7803,42.8227,42.7379,42.7621,18400.0
2013-05-22 14:00:00,70.63,70.68,70.32,70.47,137000.0,42.7742,42.8045,42.5865,42.6774,137000.0
2013-05-22 14:10:00,70.5,70.5,70.29,70.48,73700.0,42.6955,42.6955,42.5683,42.6834,73700.0
2013-05-22 14:20:00,70.48,70.56,70.32,70.39,63400.0,42.6834,42.7319,42.5865,42.6289,63400.0
2013-05-22 14:30:00,70.39,70.42,70.14,70.24,126600.0,42.6289,42.6471,42.4775,42.5381,126600.0
2013-05-22 14:40:00,70.24,70.35,70.14,70.33,53200.0,42.5381,42.6047,42.4775,42.5926,53200.0
2013-05-22 14:50:00,70.31,70.53,70.3,70.53,50200.0,42.5805,42.7137,42.5744,42.7137,50200.0
2013-05-22 15:00:00,70.52,70.52,70.23,70.33,62200.0,42.7076,42.7076,42.532,42.5926,62200.0
2013-05-22 15:10:00,70.32,70.34,70.2,70.24,65600.0,42.5865,42.5986,42.5138,42.5381,65600.0
2013-05-22 15:20:00,70.23,70.23,70.02,70.03,88000.0,42.532,42.532,42.4048,42.4109,88000.0
2013-05-22 15:30:00,70.04,70.07,69.92,70.03,126000.0,42.4169,42.4351,42.3443,42.4109,126000.0
2013-05-22 15:40:00,70.01,70.2,69.95,70.12,153700.0,42.3988,42.5138,42.3624,42.4654,153700.0
2013-05-22 15:50:00,70.13,70.19,70.09,70.18,220800.0,42.4714,42.5078,42.4472,42.5017,220800.0
2013-05-23 09:30:00,69.67,69.76,68.46,69.15,394000.0,42.1929,42.2474,41.4601,41.8779,394000.0
2013-05-23 09:40:00,69.15,69.38,69.0,69.03,85300.0,41.8779,42.0172,41.7871,41.8053,85300.0
2013-05-23 09:50:00,69.01,69.13,68.94,69.1,51400.0,41.7932,41.8658,41.7508,41.8477,51400.0
2013-05-23 10:00:00,69.1,69.18,68.96,69.18,159800.0,41.8477,41.8961,41.7629,41.8961,159800.0
2013-05-23 10:10:00,69.17,69.35,69.14,69.32,93800.0,41.8901,41.9991,41.8719,41.9809,93800.0
2013-05-23 10:20:00,69.3,69.3,68.99,69.01,181400.0,41.9688,41.9688,41.781,41.7932,181400.0
2013-05-23 10:30:00,69.01,69.13,68.89,68.93,80600.0,41.7932,41.8658,41.7205,41.7447,80600.0
2013-05-23 10:40:00,68.93,68.98,68.7,68.85,98200.0,41.7447,41.775,41.6054,41.6963,98200.0
2013-05-23 10:50:00,68.85,68.93,68.8,68.85,68400.0,41.6963,41.7447,41.666,41.6963,68400.0
2013-05-23 11:00:00,68.85,69.08,68.84,69.05,54000.0,41.6963,41.8356,41.6902,41.8174,54000.0
2013-05-23 11:10:00,69.07,69.33,69.04,69.26,58300.0,41.8295,41.987,41.8113,41.9446,58300.0
2013-05-23 11:20:00,69.27,69.54,69.24,69.24,76800.0,41.9506,42.1141,41.9325,41.9325,76800.0
2013-05-23 11:30:00,69.23,69.36,69.17,69.32,62400.0,41.9264,42.0051,41.8901,41.9809,62400.0
2013-05-23 11:40:00,69.32,69.32,69.17,69.22,59600.0,41.9809,41.9809,41.8901,41.9203,59600.0
2013-05-23 11:50:00,69.23,69.29,69.12,69.13,45500.0,41.9264,41.9627,41.8598,41.8658,45500.0
2013-05-23 12:00:00,69.14,69.5,69.13,69.48,75000.0,41.8719,42.0899,41.8658,42.0778,75000.0
2013-05-23 12:10:00,69.49,69.61,69.49,69.6,53900.0,42.0839,42.1565,42.0839,42.1505,53900.0
2013-05-23 12:20:00,69.61,69.62,69.54,69.54,22900.0,42.1565,42.1626,42.1141,42.1141,22900.0
2013-05-23 12:30:00,69.55,69.65,69.54,69.58,39900.0,42.1202,42.1808,42.1141,42.1384,39900.0
2013-05-23 12:40:00,69.6,69.64,69.54,69.62,28000.0,42.1505,42.1747,42.1141,42.1626,28000.0
2013-05-23 12:50:00,69.63,69.63,69.53,69.56,62700.0,42.1686,42.1686,42.1081,42.1262,62700.0
2013-05-23 13:00:00,69.59,69.65,69.42,69.56,72200.0,42.1444,42.1808,42.0415,42.1262,72200.0
2013-05-23 13:10:00,69.54,69.64,69.54,69.59,25200.0,42.1141,42.1747,42.1141,42.1444,25200.0
2013-05-23 13:20:00,69.58,69.6,69.41,69.41,58900.0,42.1384,42.1505,42.0354,42.0354,58900.0
2013-05-23 13:30:00,69.43,69.49,69.38,69.48,28600.0,42.0475,42.0839,42.0172,42.0778,28600.0
2013-05-23 13:40:00,69.49,69.55,69.45,69.55,31500.0,42.0839,42.1202,42.0596,42.1202,31500.0
2013-05-23 13:50:00,69.55,69.74,69.48,69.74,35800.0,42.1202,42.2353,42.0778,42.2353,35800.0
2013-05-23 14:00:00,69.73,69.78,69.59,69.76,39700.0,42.2292,42.2595,42.1444,42.2474,39700.0
2013-05-23 14:10:00,69.77,69.79,69.7,69.75,46300.0,42.2534,42.2655,42.211,42.2413,46300.0
2013-05-23 14:20:00,69.75,69.8,69.67,69.67,25200.0,42.2413,42.2716,42.1929,42.1929,25200.0
2013-05-23 14:30:00,69.67,69.68,69.56,69.64,38800.0,42.1929,42.1989,42.1262,42.1747,38800.0
2013-05-23 14:40:00,69.63,69.95,69.63,69.94,99700.0,42.1686,42.3624,42.1686,42.3564,99700.0
2013-05-23 14:50:00,69.94,69.94,69.84,69.92,52800.0,42.3564,42.3564,42.2958,42.3443,52800.0
2013-05-23 15:00:00,69.92,70.05,69.92,69.99,65600.0,42.3443,42.423,42.3443,42.3867,65600.0
2013-05-23 15:10:00,70.0,70.11,69.88,69.89,81200.0,42.3927,42.4593,42.32,42.3261,81200.0
2013-05-23 15:20:00,69.86,69.93,69.69,69.89,78300.0,42.3079,42.3503,42.205,42.3261,78300.0
2013-05-23 15:30:00,69.88,69.92,69.72,69.73,103700.0,42.32,42.3443,42.2231,42.2292,103700.0
2013-05-23 15:40:00,69.72,69.76,69.66,69.68,120200.0,42.2231,42.2474,42.1868,42.1989,120200.0
2013-05-23 15:50:00,69.68,69.79,69.66,69.75,244000.0,42.1989,42.2655,42.1868,42.2413,244000.0
2013-05-24 09:30:00,69.49,69.67,69.39,69.62,96100.0,42.0839,42.1929,42.0233,42.1626,96100.0
2013-05-24 09:40:00,69.62,69.67,69.34,69.46,94100.0,42.1626,42.1929,41.993,42.0657,94100.0
2013-05-24 09:50:00,69.45,69.52,69.18,69.19,52500.0,42.0596,42.102,41.8961,41.9022,52500.0
2013-05-24 10:00:00,69.16,69.25,69.1,69.22,59400.0,41.884,41.9385,41.8477,41.9203,59400.0
2013-05-24 10:10:00,69.21,69.38,69.17,69.34,142900.0,41.9143,42.0172,41.8901,41.993,142900.0
2013-05-24 10:20:00,69.34,69.39,69.23,69.32,50000.0,41.993,42.0233,41.9264,41.9809,50000.0
2013-05-24 10:30:00,69.33,69.45,69.24,69.3,89800.0,41.987,42.0596,41.9325,41.9688,89800.0
2013-05-24 10:40:00,69.31,69.34,69.21,69.28,96400.0,41.9748,41.993,41.9143,41.9567,96400.0
2013-05-24 10:50:00,69.27,69.32,69.25,69.27,101300.0,41.9506,41.9809,41.9385,41.9506,101300.0
2013-05-24 11:00:00,69.27,69.33,69.23,69.29,65600.0,41.9506,41.987,41.9264,41.9627,65600.0
2013-05-24 11:10:00,69.3,69.39,69.24,69.27,60100.0,41.9688,42.0233,41.9325,41.9506,60100.0
2013-05-24 11:20:00,69.28,69.33,69.19,69.19,27400.0,41.9567,41.987,41.9022,41.9022,27400.0
2013-05-24 11:30:00,69.19,69.21,69.12,69.18,48300.0,41.9022,41.9143,41.8598,41.8961,48300.0
2013-05-24 11:40:00,69.17,69.26,69.17,69.2,29400.0,41.8901,41.9446,41.8901,41.9082,29400.0
2013-05-24 11:50:00,69.19,69.24,69.14,69.2,31100.0,41.9022,41.9325,41.8719,41.9082,31100.0
2013-05-24 12:00:00,69.18,69.2,69.1,69.11,35400.0,41.8961,41.9082,41.8477,41.8537,35400.0
2013-05-24 12:10:00,69.1,69.15,69.07,69.09,67500.0,41.8477,41.8779,41.8295,41.8416,67500.0
2013-05-24 12:20:00,69.09,69.11,69.03,69.08,27500.0,41.8416,41.8537,41.8053,41.8356,27500.0
2013-05-24 12:30:00,69.08,69.1,68.95,68.95,54100.0,41.8356,41.8477,41.7568,41.7568,54100.0
2013-05-24 12:40:00,68.95,68.95,68.85,68.85,55300.0,41.7568,41.7568,41.6963,41.6963,55300.0
2013-05-24 12:50:00,68.86,68.93,68.86,68.88,53600.0,41.7023,41.7447,41.7023,41.7144,53600.0
2013-05-24 13:00:00,68.88,68.92,68.86,68.89,26800.0,41.7144,41.7387,41.7023,41.7205,26800.0
2013-05-24 13:10:00,68.89,68.92,68.88,68.9,84400.0,41.7205,41.7387,41.7144,41.7265,84400.0
2013-05-24 13:20:00,68.9,68.92,68.89,68.9,37700.0,41.7265,41.7387,41.7205,41.7265,37700.0
2013-05-24 13:30:00,68.9,68.94,68.87,68.9,83900.0,41.7265,41.7508,41.7084,41.7265,83900.0
2013-05-24 13:40:00,68.91,68.91,68.85,68.86,37300.0,41.7326,41.7326,41.6963,41.7023,37300.0
2013-05-24 13:50:00,68.86,68.92,68.86,68.89,45100.0,41.7023,41.7387,41.7023,41.7205,45100.0
2013-05-24 14:00:00,68.9,68.92,68.84,68.87,31100.0,41.7265,41.7387,41.6902,41.7084,31100.0
2013-05-24 14:10:00,68.87,68.94,68.86,68.9,49700.0,41.7084,41.7508,41.7023,41.7265,49700.0
2013-05-24 14:20:00,68.9,68.91,68.87,68.91,47100.0,41.7265,41.7326,41.7084,41.7326,47100.0
2013-05-24 14:30:00,68.91,68.91,68.83,68.87,20200.0,41.7326,41.7326,41.6841,41.7084,20200.0
2013-05-24 14:40:00,68.85,68.91,68.85,68.89,36800.0,41.6963,41.7326,41.6963,41.7205,36800.0
2013-05-24 14:50:00,68.89,68.91,68.86,68.89,49000.0,41.7205,41.7326,41.7023,41.7205,49000.0
2013-05-24 15:00:00,68.88,68.92,68.87,68.91,52800.0,41.7144,41.7387,41.7084,41.7326,52800.0
2013-05-24 15:10:00,68.9,68.95,68.86,68.86,60200.0,41.7265,41.7568,41.7023,41.7023,60200.0
2013-05-24 15:20:00,68.86,68.89,68.83,68.85,52800.0,41.7023,41.7205,41.6841,41.6963,52800.0
2013-05-24 15:30:00,68.84,68.85,68.69,68.72,78100.0,41.6902,41.6963,41.5994,41.6175,78100.0
2013-05-24 15:40:00,68.72,68.9,68.68,68.85,90000.0,41.6175,41.7265,41.5933,41.6963,90000.0
2013-05-24 15:50:00,68.86,68.88,68.8,68.87,292100.0,41.7023,41.7144,41.666,41.7084,292100.0
2013-05-28 09:30:00,69.14,69.36,68.9,69.01,155800.0,41.8719,42.0051,41.7265,41.7932,155800.0
2013-05-28 09:40:00,69.0,69.21,69.0,69.03,243900.0,41.7871,41.9143,41.7871,41.8053,243900.0
2013-05-28 09:50:00,69.02,69.04,68.9,69.0,95300.0,41.7992,41.8113,41.7265,41.7871,95300.0
2013-05-28 10:00:00,69.03,69.05,68.9,68.93,114200.0,41.8053,41.8174,41.7265,41.7447,114200.0
2013-05-28 10:10:00,68.93,68.99,68.93,68.96,125600.0,41.7447,41.781,41.7447,41.7629,125600.0
2013-05-28 10:20:00,68.96,68.97,68.9,68.92,95000.0,41.7629,41.7689,41.7265,41.7387,95000.0
2013-05-28 10:30:00,68.94,68.95,68.82,68.84,65800.0,41.7508,41.7568,41.6781,41.6902,65800.0
2013-05-28 10:40:00,68.83,68.87,68.72,68.72,112900.0,41.6841,41.7084,41.6175,41.6175,112900.0
2013-05-28 10:50:00,68.72,68.73,68.46,68.46,157200.0,41.6175,41.6236,41.4601,41.4601,157200.0
2013-05-28 11:00:00,68.46,68.47,68.18,68.23,207500.0,41.4601,41.4661,41.2905,41.3208,207500.0
2013-05-28 11:10:00,68.23,68.32,68.08,68.28,285300.0,41.3208,41.3753,41.2299,41.3511,285300.0
2013-05-28 11:20:00,68.28,68.28,68.18,68.19,253000.0,41.3511,41.3511,41.2905,41.2966,253000.0
2013-05-28 11:30:00,68.18,68.3,68.15,68.24,254700.0,41.2905,41.3632,41.2723,41.3268,254700.0
2013-05-28 11:40:00,68.23,68.24,68.02,68.11,151800.0,41.3208,41.3268,41.1936,41.2481,151800.0
2013-05-28 11:50:00,68.11,68.2,68.04,68.06,122200.0,41.2481,41.3026,41.2057,41.2178,122200.0
2013-05-28 12:00:00,68.07,68.17,68.06,68.15,118200.0,41.2239,41.2844,41.2178,41.2723,118200.0
2013-05-28 12:10:00,68.15,68.15,68.02,68.03,137800.0,41.2723,41.2723,41.1936,41.1997,137800.0
2013-05-28 12:20:00,68.02,68.05,67.95,68.04,128600.0,41.1936,41.2118,41.1512,41.2057,128600.0
2013-05-28 12:30:00,68.03,68.08,68.01,68.03,109900.0,41.1997,41.2299,41.1875,41.1997,109900.0
2013-05-28 12:40:00,68.03,68.04,67.95,67.95,82000.0,41.1997,41.2057,41.1512,41.1512,82000.0
2013-05-28 12:50:00,67.96,67.96,67.79,67.81,94700.0,41.1573,41.1573,41.0543,41.0664,94700.0
2013-05-28 13:00:00,67.82,67.96,67.75,67.88,118100.0,41.0725,41.1573,41.0301,41.1088,118100.0
2013-05-28 13:10:00,67.88,67.9,67.8,67.86,86700.0,41.1088,41.1209,41.0604,41.0967,86700.0
2013-05-28 13:20:00,67.86,67.87,67.76,67.77,131300.0,41.0967,41.1028,41.0361,41.0422,131300.0
2013-05-28 13:30:00,67.77,67.79,67.67,67.71,99700.0,41.0422,41.0543,40.9816,41.0059,99700.0
2013-05-28 13:40:00,67.72,67.76,67.54,67.59,107800.0,41.0119,41.0361,40.9029,40.9332,107800.0
2013-05-28 13:50:00,67.58,67.6,67.44,67.53,114600.0,40.9271,40.9392,40.8424,40.8969,114600.0
2013-05-28 14:00:00,67.54,67.55,67.46,67.47,86000.0,40.9029,40.909,40.8545,40.8605,86000.0
2013-05-28 14:10:00,67.47,67.56,67.42,67.56,149200.0,40.8605,40.915,40.8302,40.915,149200.0
2013-05-28 14:20:00,67.56,67.6,67.47,67.58,109400.0,40.915,40.9392,40.8605,40.9271,109400.0
2013-05-28 14:30:00,67.57,67.58,67.45,67.46,72400.0,40.9211,40.9271,40.8484,40.8545,72400.0
2013-05-28 14:40:00,67.46,67.53,67.46,67.49,107900.0,40.8545,40.8969,40.8545,40.8726,107900.0
2013-05-28 14:50:00,67.5,67.6,67.48,67.53,146300.0,40.8787,40.9392,40.8666,40.8969,146300.0
2013-05-28 15:00:00,67.52,67.54,67.5,67.53,113700.0,40.8908,40.9029,40.8787,40.8969,113700.0
2013-05-28 15:10:00,67.53,67.54,67.44,67.52,187300.0,40.8969,40.9029,40.8424,40.8908,187300.0
2013-05-28 15:20:00,67.52,67.55,67.5,67.53,141600.0,40.8908,40.909,40.8787,40.8969,141600.0
2013-05-28 15:30:00,67.52,67.73,67.51,67.7,232100.0,40.8908,41.018,40.8847,40.9998,232100.0
2013-05-28 15:40:00,67.71,67.82,67.7,67.78,201000.0,41.0059,41.0725,40.9998,41.0483,201000.0
2013-05-28 15:50:00,67.79,67.82,67.71,67.76,337800.0,41.0543,41.0725,41.0059,41.0361,337800.0
2013-05-29 09:30:00,67.29,67.39,66.5,66.86,355400.0,40.7515,40.8121,40.2731,40.4911,355400.0
2013-05-29 09:40:00,66.85,66.87,66.28,66.44,214000.0,40.485,40.4972,40.1398,40.2367,214000.0
2013-05-29 09:50:00,66.46,66.51,66.17,66.34,213100.0,40.2489,40.2791,40.0732,40.1762,213100.0
2013-05-29 10:00:00,66.34,66.56,66.3,66.55,122200.0,40.1762,40.3094,40.152,40.3034,122200.0
2013-05-29 10:10:00,66.55,66.73,66.47,66.72,148100.0,40.3034,40.4124,40.2549,40.4063,148100.0
2013-05-29 10:20:00,66.72,66.72,66.49,66.57,98500.0,40.4063,40.4063,40.267,40.3155,98500.0
2013-05-29 10:30:00,66.55,66.74,66.5,66.69,102000.0,40.3034,40.4184,40.2731,40.3881,102000.0
2013-05-29 10:40:00,66.7,66.7,66.45,66.48,86900.0,40.3942,40.3942,40.2428,40.261,86900.0
2013-05-29 10:50:00,66.48,66.61,66.48,66.49,108900.0,40.261,40.3397,40.261,40.267,108900.0
2013-05-29 11:00:00,66.48,66.5,66.3,66.4,83900.0,40.261,40.2731,40.152,40.2125,83900.0
2013-05-29 11:10:00,66.4,66.6,66.39,66.58,85500.0,40.2125,40.3336,40.2065,40.3215,85500.0
2013-05-29 11:20:00,66.6,66.6,66.46,66.48,88100.0,40.3336,40.3336,40.2489,40.261,88100.0
2013-05-29 11:30:00,66.48,66.56,66.41,66.42,224600.0,40.261,40.3094,40.2186,40.2246,224600.0
2013-05-29 11:40:00,66.41,66.46,66.28,66.41,111800.0,40.2186,40.2489,40.1398,40.2186,111800.0
2013-05-29 11:50:00,66.42,66.56,66.39,66.48,66300.0,40.2246,40.3094,40.2065,40.261,66300.0
2013-05-29 12:00:00,66.47,66.52,66.46,66.5,63000.0,40.2549,40.2852,40.2489,40.2731,63000.0
2013-05-29 12:10:00,66.49,66.63,66.47,66.59,111500.0,40.267,40.3518,40.2549,40.3276,111500.0
2013-05-29 12:20:00,66.6,66.66,66.52,66.59,42800.0,40.3336,40.37,40.2852,40.3276,42800.0
2013-05-29 12:30:00,66.59,66.61,66.46,66.53,107700.0,40.3276,40.3397,40.2489,40.2912,107700.0
2013-05-29 12:40:00,66.54,66.65,66.52,66.59,73200.0,40.2973,40.3639,40.2852,40.3276,73200.0
2013-05-29 12:50:00,66.59,66.63,66.55,66.6,84300.0,40.3276,40.3518,40.3034,40.3336,84300.0
2013-05-29 13:00:00,66.61,66.79,66.57,66.79,86700.0,40.3397,40.4487,40.3155,40.4487,86700.0
2013-05-29 13:10:00,66.8,66.98,66.75,66.98,65900.0,40.4548,40.5638,40.4245,40.5638,65900.0
2013-05-29 13:20:00,66.98,67.14,66.97,67.01,117800.0,40.5638,40.6607,40.5577,40.5819,117800.0
2013-05-29 13:30:00,67.02,67.04,66.9,66.97,79100.0,40.588,40.6001,40.5153,40.5577,79100.0
2013-05-29 13:40:00,66.98,67.13,66.97,67.05,62600.0,40.5638,40.6546,40.5577,40.6062,62600.0
2013-05-29 13:50:00,67.03,67.17,67.0,67.12,30500.0,40.5941,40.6788,40.5759,40.6486,30500.0
2013-05-29 14:00:00,67.12,67.2,67.05,67.16,47900.0,40.6486,40.697,40.6062,40.6728,47900.0
2013-05-29 14:10:00,67.16,67.19,67.09,67.1,58100.0,40.6728,40.6909,40.6304,40.6364,58100.0
2013-05-29 14:20:00,67.11,67.16,67.05,67.07,59100.0,40.6425,40.6728,40.6062,40.6183,59100.0
2013-05-29 14:30:00,67.07,67.07,66.98,67.03,61300.0,40.6183,40.6183,40.5638,40.5941,61300.0
2013-05-29 14:40:00,67.03,67.18,67.0,67.12,68000.0,40.5941,40.6849,40.5759,40.6486,68000.0
2013-05-29 14:50:00,67.11,67.19,67.08,67.11,77100.0,40.6425,40.6909,40.6243,40.6425,77100.0
2013-05-29 15:00:00,67.1,67.16,67.06,67.09,106400.0,40.6364,40.6728,40.6122,40.6304,106400.0
2013-05-29 15:10:00,67.1,67.23,67.1,67.22,68200.0,40.6364,40.7152,40.6364,40.7091,68200.0
2013-05-29 15:20:00,67.23,67.36,67.22,67.32,93200.0,40.7152,40.7939,40.7091,40.7697,93200.0
2013-05-29 15:30:00,67.32,67.35,67.25,67.31,93900.0,40.7697,40.7878,40.7273,40.7636,93900.0
2013-05-29 15:40:00,67.29,67.3,67.15,67.22,135300.0,40.7515,40.7576,40.6667,40.7091,135300.0
2013-05-29 15:50:00,67.21,67.23,67.09,67.16,186600.0,40.7031,40.7152,40.6304,40.6728,186600.0
2013-05-30 09:30:00,67.52,68.25,67.52,68.11,239600.0,40.8908,41.3329,40.8908,41.2481,239600.0
2013-05-30 09:40:00,68.15,68.3,68.01,68.18,96700.0,41.2723,41.3632,41.1875,41.2905,96700.0
2013-05-30 09:50:00,68.17,68.42,68.12,68.41,89100.0,41.2844,41.4358,41.2542,41.4298,89100.0
2013-05-30 10:00:00,68.4,68.46,67.93,67.98,132900.0,41.4237,41.4601,41.1391,41.1694,132900.0
2013-05-30 10:10:00,67.97,68.04,67.75,67.78,112400.0,41.1633,41.2057,41.0301,41.0483,112400.0
2013-05-30 10:20:00,67.78,67.78,67.47,67.49,116700.0,41.0483,41.0483,40.8605,40.8726,116700.0
2013-05-30 10:30:00,67.48,67.57,67.37,67.41,139900.0,40.8666,40.9211,40.8,40.8242,139900.0
2013-05-30 10:40:00,67.39,67.56,67.37,67.48,81500.0,40.8121,40.915,40.8,40.8666,81500.0
2013-05-30 10:50:00,67.48,67.53,67.38,67.46,287500.0,40.8666,40.8969,40.806,40.8545,287500.0
2013-05-30 11:00:00,67.46,67.58,67.43,67.53,126300.0,40.8545,40.9271,40.8363,40.8969,126300.0
2013-05-30 11:10:00,67.53,67.59,67.5,67.5,97700.0,40.8969,40.9332,40.8787,40.8787,97700.0
2013-05-30 11:20:00,67.51,67.59,67.48,67.53,58000.0,40.8847,40.9332,40.8666,40.8969,58000.0
2013-05-30 11:30:00,67.52,67.62,67.49,67.59,80000.0,40.8908,40.9514,40.8726,40.9332,80000.0
2013-05-30 11:40:00,67.58,67.6,67.45,67.49,33200.0,40.9271,40.9392,40.8484,40.8726,33200.0
2013-05-30 11:50:00,67.5,67.58,67.47,67.58,34500.0,40.8787,40.9271,40.8605,40.9271,34500.0
2013-05-30 12:00:00,67.58,67.65,67.56,67.6,36900.0,40.9271,40.9695,40.915,40.9392,36900.0
2013-05-30 12:10:00,67.6,67.71,67.59,67.7,58400.0,40.9392,41.0059,40.9332,40.9998,58400.0
2013-05-30 12:20:00,67.71,67.71,67.63,67.66,42800.0,41.0059,41.0059,40.9574,40.9756,42800.0
2013-05-30 12:30:00,67.66,67.66,67.58,67.58,28600.0,40.9756,40.9756,40.9271,40.9271,28600.0
2013-05-30 12:40:00,67.58,67.61,67.54,67.56,39500.0,40.9271,40.9453,40.9029,40.915,39500.0
2013-05-30 12:50:00,67.56,67.66,67.51,67.66,29400.0,40.915,40.9756,40.8847,40.9756,29400.0
2013-05-30 13:00:00,67.67,67.69,67.59,67.67,58400.0,40.9816,40.9938,40.9332,40.9816,58400.0
2013-05-30 13:10:00,67.66,67.72,67.63,67.72,48200.0,40.9756,41.0119,40.9574,41.0119,48200.0
2013-05-30 13:20:00,67.72,67.74,67.64,67.73,38000.0,41.0119,41.024,40.9635,41.018,38000.0
2013-05-30 13:30:00,67.72,67.82,67.7,67.77,67800.0,41.0119,41.0725,40.9998,41.0422,67800.0
2013-05-30 13:40:00,67.77,67.92,67.77,67.89,72800.0,41.0422,41.133,41.0422,41.1149,72800.0
2013-05-30 13:50:00,67.9,67.91,67.79,67.85,64300.0,41.1209,41.127,41.0543,41.0907,64300.0
2013-05-30 14:00:00,67.86,67.95,67.86,67.93,95300.0,41.0967,41.1512,41.0967,41.1391,95300.0
2013-05-30 14:10:00,67.93,67.96,67.83,67.83,84400.0,41.1391,41.1573,41.0785,41.0785,84400.0
2013-05-30 14:20:00,67.83,67.93,67.83,67.92,69600.0,41.0785,41.1391,41.0785,41.133,69600.0
2013-05-30 14:30:00,67.93,67.95,67.83,67.94,100200.0,41.1391,41.1512,41.0785,41.1452,100200.0
2013-05-30 14:40:00,67.94,67.94,67.84,67.84,66500.0,41.1452,41.1452,41.0846,41.0846,66500.0
2013-05-30 14:50:00,67.84,68.01,67.82,67.92,83300.0,41.0846,41.1875,41.0725,41.133,83300.0
2013-05-30 15:00:00,67.92,67.92,67.81,67.82,38200.0,41.133,41.133,41.0664,41.0725,38200.0
2013-05-30 15:10:00,67.83,67.88,67.8,67.84,75900.0,41.0785,41.1088,41.0604,41.0846,75900.0
2013-05-30 15:20:00,67.84,67.85,67.69,67.7,70000.0,41.0846,41.0907,40.9938,40.9998,70000.0
2013-05-30 15:30:00,67.69,67.73,67.62,67.66,83600.0,40.9938,41.018,40.9514,40.9756,83600.0
2013-05-30 15:40:00,67.65,67.65,67.43,67.44,179300.0,40.9695,40.9695,40.8363,40.8424,179300.0
2013-05-30 15:50:00,67.44,67.47,67.3,67.31,329300.0,40.8424,40.8605,40.7576,40.7636,329300.0
2013-05-31 09:30:00,67.15,67.32,67.04,67.32,108200.0,40.6667,40.7697,40.6001,40.7697,108200.0
2013-05-31 09:40:00,67.31,67.73,67.31,67.56,106800.0,40.7636,41.018,40.7636,40.915,106800.0
2013-05-31 09:50:00,67.57,67.65,67.38,67.56,51100.0,40.9211,40.9695,40.806,40.915,51100.0
2013-05-31 10:00:00,67.56,67.8,67.53,67.61,141200.0,40.915,41.0604,40.8969,40.9453,141200.0
2013-05-31 10:10:00,67.57,67.68,67.45,67.63,76500.0,40.9211,40.9877,40.8484,40.9574,76500.0
2013-05-31 10:20:00,67.6,67.73,67.46,67.69,170100.0,40.9392,41.018,40.8545,40.9938,170100.0
2013-05-31 10:30:00,67.68,67.88,67.66,67.81,57500.0,40.9877,41.1088,40.9756,41.0664,57500.0
2013-05-31 10:40:00,67.81,68.0,67.81,68.0,150900.0,41.0664,41.1815,41.0664,41.1815,150900.0
2013-05-31 10:50:00,68.01,68.09,67.81,67.9,70800.0,41.1875,41.236,41.0664,41.1209,70800.0
2013-05-31 11:00:00,67.9,68.19,67.88,68.14,112300.0,41.1209,41.2966,41.1088,41.2663,112300.0
2013-05-31 11:10:00,68.12,68.47,68.07,68.45,98800.0,41.2542,41.4661,41.2239,41.454,98800.0
2013-05-31 11:20:00,68.46,68.5,68.31,68.31,157000.0,41.4601,41.4843,41.3692,41.3692,157000.0
2013-05-31 11:30:00,68.3,68.42,68.12,68.14,95500.0,41.3632,41.4358,41.2542,41.2663,95500.0
2013-05-31 11:40:00,68.13,68.19,68.09,68.15,44300.0,41.2602,41.2966,41.236,41.2723,44300.0
2013-05-31 11:50:00,68.14,68.15,68.02,68.08,43300.0,41.2663,41.2723,41.1936,41.2299,43300.0
2013-05-31 12:00:00,68.08,68.08,67.88,67.99,39000.0,41.2299,41.2299,41.1088,41.1754,39000.0
2013-05-31 12:10:00,67.99,67.99,67.86,67.87,30300.0,41.1754,41.1754,41.0967,41.1028,30300.0
2013-05-31 12:20:00,67.88,68.03,67.85,67.99,42600.0,41.1088,41.1997,41.0907,41.1754,42600.0
2013-05-31 12:30:00,67.98,67.99,67.84,67.87,44900.0,41.1694,41.1754,41.0846,41.1028,44900.0
2013-05-31 12:40:00,67.87,67.92,67.81,67.91,23200.0,41.1028,41.133,41.0664,41.127,23200.0
2013-05-31 12:50:00,67.92,67.93,67.79,67.8,23100.0,41.133,41.1391,41.0543,41.0604,23100.0
2013-05-31 13:00:00,67.81,68.0,67.78,67.97,32000.0,41.0664,41.1815,41.0483,41.1633,32000.0
2013-05-31 13:10:00,67.97,67.97,67.91,67.92,37500.0,41.1633,41.1633,41.127,41.133,37500.0
2013-05-31 13:20:00,67.92,67.93,67.82,67.83,42600.0,41.133,41.1391,41.0725,41.0785,42600.0
2013-05-31 13:30:00,67.82,67.83,67.74,67.75,48300.0,41.0725,41.0785,41.024,41.0301,48300.0
2013-05-31 13:40:00,67.74,67.83,67.71,67.8,30000.0,41.024,41.0785,41.0059,41.0604,30000.0
2013-05-31 13:50:00,67.8,67.84,67.7,67.82,39800.0,41.0604,41.0846,40.9998,41.0725,39800.0
2013-05-31 14:00:00,67.83,67.87,67.75,67.86,39000.0,41.0785,41.1028,41.0301,41.0967,39000.0
2013-05-31 14:10:00,67.87,67.87,67.71,67.78,44000.0,41.1028,41.1028,41.0059,41.0483,44000.0
2013-05-31 14:20:00,67.79,67.83,67.76,67.77,25800.0,41.0543,41.0785,41.0361,41.0422,25800.0
2013-05-31 14:30:00,67.77,67.77,67.58,67.63,47300.0,41.0422,41.0422,40.9271,40.9574,47300.0
2013-05-31 14:40:00,67.63,67.64,67.48,67.48,59800.0,40.9574,40.9635,40.8666,40.8666,59800.0
2013-05-31 14:50:00,67.48,67.54,67.39,67.43,102700.0,40.8666,40.9029,40.8121,40.8363,102700.0
2013-05-31 15:00:00,67.43,67.64,67.4,67.59,90200.0,40.8363,40.9635,40.8181,40.9332,90200.0
2013-05-31 15:10:00,67.59,67.63,67.54,67.6,99700.0,40.9332,40.9574,40.9029,40.9392,99700.0
2013-05-31 15:20:00,67.6,67.73,67.44,67.44,69100.0,40.9392,41.018,40.8424,40.8424,69100.0
2013-05-31 15:30:00,67.44,67.49,67.3,67.38,112600.0,40.8424,40.8726,40.7576,40.806,112600.0
2013-05-31 15:40:00,67.39,67.43,67.24,67.24,165800.0,40.8121,40.8363,40.7212,40.7212,165800.0
2013-05-31 15:50:00,67.25,67.28,66.93,66.93,522600.0,40.7273,40.7455,40.5335,40.5335,522600.0
2013-06-03 09:30:00,66.96,66.96,66.22,66.24,145400.0,40.5517,40.5517,40.1035,40.1156,145400.0
2013-06-03 09:40:00,66.26,66.41,66.18,66.24,66100.0,40.1277,40.2186,40.0793,40.1156,66100.0
2013-06-03 09:50:00,66.23,66.58,66.23,66.38,98600.0,40.1096,40.3215,40.1096,40.2004,98600.0
2013-06-03 10:00:00,66.37,67.04,66.28,66.87,151200.0,40.1943,40.6001,40.1398,40.4972,151200.0
2013-06-03 10:10:00,66.88,67.44,66.86,67.19,158500.0,40.5032,40.8424,40.4911,40.6909,158500.0
2013-06-03 10:20:00,67.2,67.22,66.95,67.08,58800.0,40.697,40.7091,40.5456,40.6243,58800.0
2013-06-03 10:30:00,67.09,67.16,66.79,67.13,76500.0,40.6304,40.6728,40.4487,40.6546,76500.0
2013-06-03 10:40:00,67.13,67.2,66.84,67.2,92200.0,40.6546,40.697,40.479,40.697,92200.0
2013-06-03 10:50:00,67.19,67.58,67.15,67.53,113900.0,40.6909,40.9271,40.6667,40.8969,113900.0
2013-06-03 11:00:00,67.53,67.58,67.22,67.5,90700.0,40.8969,40.9271,40.7091,40.8787,90700.0
2013-06-03 11:10:00,67.48,67.53,67.34,67.44,72300.0,40.8666,40.8969,40.7818,40.8424,72300.0
2013-06-03 11:20:00,67.46,67.52,67.21,67.32,46800.0,40.8545,40.8908,40.7031,40.7697,46800.0
2013-06-03 11:30:00,67.32,67.4,67.17,67.32,64900.0,40.7697,40.8181,40.6788,40.7697,64900.0
2013-06-03 11:40:00,67.31,67.47,67.24,67.24,106500.0,40.7636,40.8605,40.7212,40.7212,106500.0
2013-06-03 11:50:00,67.24,67.42,67.17,67.42,53900.0,40.7212,40.8302,40.6788,40.8302,53900.0
2013-06-03 12:00:00,67.4,67.58,67.39,67.58,80600.0,40.8181,40.9271,40.8121,40.9271,80600.0
2013-06-03 12:10:00,67.58,67.64,67.4,67.44,75700.0,40.9271,40.9635,40.8181,40.8424,75700.0
2013-06-03 12:20:00,67.45,67.6,67.39,67.46,65300.0,40.8484,40.9392,40.8121,40.8545,65300.0
2013-06-03 12:30:00,67.45,67.48,67.31,67.4,70700.0,40.8484,40.8666,40.7636,40.8181,70700.0
2013-06-03 12:40:00,67.4,67.6,67.39,67.6,63400.0,40.8181,40.9392,40.8121,40.9392,63400.0
2013-06-03 12:50:00,67.59,67.59,67.36,67.42,49900.0,40.9332,40.9332,40.7939,40.8302,49900.0
2013-06-03 13:00:00,67.42,67.6,67.37,67.6,58700.0,40.8302,40.9392,40.8,40.9392,58700.0
2013-06-03 13:10:00,67.58,67.61,67.48,67.55,49900.0,40.9271,40.9453,40.8666,40.909,49900.0
2013-06-03 13:20:00,67.53,67.56,67.46,67.47,55600.0,40.8969,40.915,40.8545,40.8605,55600.0
2013-06-03 13:30:00,67.48,67.53,67.36,67.4,52000.0,40.8666,40.8969,40.7939,40.8181,52000.0
2013-06-03 13:40:00,67.41,67.45,67.35,67.42,40400.0,40.8242,40.8484,40.7878,40.8302,40400.0
2013-06-03 13:50:00,67.42,67.59,67.42,67.54,67600.0,40.8302,40.9332,40.8302,40.9029,67600.0
2013-06-03 14:00:00,67.53,67.59,67.49,67.52,93900.0,40.8969,40.9332,40.8726,40.8908,93900.0
2013-06-03 14:10:00,67.52,67.52,67.33,67.36,46100.0,40.8908,40.8908,40.7757,40.7939,46100.0
2013-06-03 14:20:00,67.38,67.39,67.28,67.33,52400.0,40.806,40.8121,40.7455,40.7757,52400.0
2013-06-03 14:30:00,67.33,67.42,67.26,67.33,54300.0,40.7757,40.8302,40.7333,40.7757,54300.0
2013-06-03 14:40:00,67.34,67.48,67.34,67.4,68200.0,40.7818,40.8666,40.7818,40.8181,68200.0
2013-06-03 14:50:00,67.4,67.48,67.35,67.37,78600.0,40.8181,40.8666,40.7878,40.8,78600.0
2013-06-03 15:00:00,67.37,67.41,67.28,67.35,94000.0,40.8,40.8242,40.7455,40.7878,94000.0
2013-06-03 15:10:00,67.34,67.35,67.19,67.26,100000.0,40.7818,40.7878,40.6909,40.7333,100000.0
2013-06-03 15:20:00,67.26,67.39,67.26,67.27,103400.0,40.7333,40.8121,40.7333,40.7394,103400.0
2013-06-03 15:30:00,67.27,67.37,67.2,67.24,125800.0,40.7394,40.8,40.697,40.7212,125800.0
2013-06-03 15:40:00,67.23,67.37,67.16,67.26,192800.0,40.7152,40.8,40.6728,40.7333,192800.0
2013-06-03 15:50:00,67.25,67.26,67.13,67.17,475800.0,40.7273,40.7333,40.6546,40.6788,475800.0
2013-06-04 09:30:00,67.19,67.45,67.03,67.26,94500.0,40.6909,40.8484,40.5941,40.7333,94500.0
2013-06-04 09:40:00,67.28,67.45,67.18,67.4,65800.0,40.7455,40.8484,40.6849,40.8181,65800.0
2013-06-04 09:50:00,67.39,67.46,67.11,67.16,103100.0,40.8121,40.8545,40.6425,40.6728,103100.0
2013-06-04 10:00:00,67.16,67.25,67.02,67.22,82000.0,40.6728,40.7273,40.588,40.7091,82000.0
2013-06-04 10:10:00,67.23,67.35,67.15,67.18,75200.0,40.7152,40.7878,40.6667,40.6849,75200.0
2013-06-04 10:20:00,67.19,67.37,67.1,67.37,75000.0,40.6909,40.8,40.6364,40.8,75000.0
2013-06-04 10:30:00,67.37,67.4,67.21,67.34,153600.0,40.8,40.8181,40.7031,40.7818,153600.0
2013-06-04 10:40:00,67.37,67.49,67.24,67.42,102200.0,40.8,40.8726,40.7212,40.8302,102200.0
2013-06-04 10:50:00,67.42,67.49,67.2,67.25,81300.0,40.8302,40.8726,40.697,40.7273,81300.0
2013-06-04 11:00:00,67.26,67.26,67.04,67.18,91800.0,40.7333,40.7333,40.6001,40.6849,91800.0
2013-06-04 11:10:00,67.19,67.23,67.09,67.09,46000.0,40.6909,40.7152,40.6304,40.6304,46000.0
2013-06-04 11:20:00,67.1,67.2,67.06,67.06,93700.0,40.6364,40.697,40.6122,40.6122,93700.0
2013-06-04 11:30:00,67.06,67.18,67.03,67.06,68900.0,40.6122,40.6849,40.5941,40.6122,68900.0
2013-06-04 11:40:00,67.08,67.12,67.0,67.07,74700.0,40.6243,40.6486,40.5759,40.6183,74700.0
2013-06-04 11:50:00,67.09,67.19,67.04,67.19,43500.0,40.6304,40.6909,40.6001,40.6909,43500.0
2013-06-04 12:00:00,67.16,67.16,67.01,67.04,52300.0,40.6728,40.6728,40.5819,40.6001,52300.0
2013-06-04 12:10:00,67.04,67.09,66.94,66.97,55900.0,40.6001,40.6304,40.5395,40.5577,55900.0
2013-06-04 12:20:00,66.97,67.08,66.96,67.0,29600.0,40.5577,40.6243,40.5517,40.5759,29600.0
2013-06-04 12:30:00,67.0,67.09,66.98,67.07,32800.0,40.5759,40.6304,40.5638,40.6183,32800.0
2013-06-04 12:40:00,67.08,67.15,67.02,67.15,39500.0,40.6243,40.6667,40.588,40.6667,39500.0
2013-06-04 12:50:00,67.15,67.19,67.12,67.16,33700.0,40.6667,40.6909,40.6486,40.6728,33700.0
2013-06-04 13:00:00,67.15,67.22,67.1,67.21,32200.0,40.6667,40.7091,40.6364,40.7031,32200.0
2013-06-04 13:10:00,67.21,67.33,67.19,67.24,37100.0,40.7031,40.7757,40.6909,40.7212,37100.0
2013-06-04 13:20:00,67.23,67.28,66.99,67.05,54600.0,40.7152,40.7455,40.5698,40.6062,54600.0
2013-06-04 13:30:00,67.06,67.06,66.88,67.03,82300.0,40.6122,40.6122,40.5032,40.5941,82300.0
2013-06-04 13:40:00,67.01,67.07,66.95,67.0,50000.0,40.5819,40.6183,40.5456,40.5759,50000.0
2013-06-04 13:50:00,67.0,67.04,66.92,67.01,61100.0,40.5759,40.6001,40.5274,40.5819,61100.0
2013-06-04 14:00:00,67.0,67.04,66.91,66.92,56400.0,40.5759,40.6001,40.5214,40.5274,56400.0
2013-06-04 14:10:00,66.91,66.96,66.82,66.93,56700.0,40.5214,40.5517,40.4669,40.5335,56700.0
2013-06-04 14:20:00,66.93,66.99,66.88,66.98,79500.0,40.5335,40.5698,40.5032,40.5638,79500.0
2013-06-04 14:30:00,66.97,67.04,66.94,66.99,38400.0,40.5577,40.6001,40.5395,40.5698,38400.0
2013-06-04 14:40:00,66.99,67.06,66.96,67.04,59000.0,40.5698,40.6122,40.5517,40.6001,59000.0
2013-06-04 14:50:00,67.04,67.15,66.95,67.0,59300.0,40.6001,40.6667,40.5456,40.5759,59300.0
2013-06-04 15:00:00,67.0,67.15,66.95,67.15,67900.0,40.5759,40.6667,40.5456,40.6667,67900.0
2013-06-04 15:10:00,67.16,67.18,67.06,67.07,95100.0,40.6728,40.6849,40.6122,40.6183,95100.0
2013-06-04 15:20:00,67.07,67.2,67.04,67.17,71500.0,40.6183,40.697,40.6001,40.6788,71500.0
2013-06-04 15:30:00,67.15,67.39,67.15,67.34,125400.0,40.6667,40.8121,40.6667,40.7818,125400.0
2013-06-04 15:40:00,67.34,67.45,67.28,67.32,141200.0,40.7818,40.8484,40.7455,40.7697,141200.0
2013-06-04 15:50:00,67.33,67.35,67.15,67.16,301400.0,40.7757,40.7878,40.6667,40.6728,301400.0
2013-06-05 09:30:00,66.9,67.05,66.58,66.73,133000.0,40.5153,40.6062,40.3215,40.4124,133000.0
2013-06-05 09:40:00,66.7,66.88,66.6,66.72,79400.0,40.3942,40.5032,40.3336,40.4063,79400.0
2013-06-05 09:50:00,66.72,66.73,66.56,66.65,47400.0,40.4063,40.4124,40.3094,40.3639,47400.0
2013-06-05 10:00:00,66.67,66.91,66.58,66.74,73500.0,40.376,40.5214,40.3215,40.4184,73500.0
2013-06-05 10:10:00,66.74,66.75,66.59,66.66,128700.0,40.4184,40.4245,40.3276,40.37,128700.0
2013-06-05 10:20:00,66.66,66.82,66.64,66.68,196500.0,40.37,40.4669,40.3579,40.3821,196500.0
2013-06-05 10:30:00,66.7,66.86,66.69,66.77,59300.0,40.3942,40.4911,40.3881,40.4366,59300.0
2013-06-05 10:40:00,66.76,66.83,66.71,66.73,158100.0,40.4305,40.4729,40.4003,40.4124,158100.0
2013-06-05 10:50:00,66.73,67.01,66.7,67.01,91000.0,40.4124,40.5819,40.3942,40.5819,91000.0
2013-06-05 11:00:00,67.02,67.09,66.96,67.05,179200.0,40.588,40.6304,40.5517,40.6062,179200.0
2013-06-05 11:10:00,67.06,67.17,67.05,67.11,143600.0,40.6122,40.6788,40.6062,40.6425,143600.0
2013-06-05 11:20:00,67.12,67.12,66.78,66.78,48200.0,40.6486,40.6486,40.4426,40.4426,48200.0
2013-06-05 11:30:00,66.76,66.82,66.67,66.8,64700.0,40.4305,40.4669,40.376,40.4548,64700.0
2013-06-05 11:40:00,66.79,66.82,66.75,66.82,36700.0,40.4487,40.4669,40.4245,40.4669,36700.0
2013-06-05 11:50:00,66.81,66.82,66.62,66.69,38000.0,40.4608,40.4669,40.3458,40.3881,38000.0
2013-06-05 12:00:00,66.7,66.75,66.62,66.66,32800.0,40.3942,40.4245,40.3458,40.37,32800.0
2013-06-05 12:10:00,66.66,66.72,66.61,66.7,99400.0,40.37,40.4063,40.3397,40.3942,99400.0
2013-06-05 12:20:00,66.68,66.83,66.66,66.81,29800.0,40.3821,40.4729,40.37,40.4608,29800.0
2013-06-05 12:30:00,66.81,66.86,66.77,66.8,43800.0,40.4608,40.4911,40.4366,40.4548,43800.0
2013-06-05 12:40:00,66.8,66.9,66.78,66.85,33100.0,40.4548,40.5153,40.4426,40.485,33100.0
2013-06-05 12:50:00,66.86,66.93,66.8,66.92,31600.0,40.4911,40.5335,40.4548,40.5274,31600.0
2013-06-05 13:00:00,66.91,66.91,66.82,66.84,33000.0,40.5214,40.5214,40.4669,40.479,33000.0
2013-06-05 13:10:00,66.85,66.93,66.79,66.9,48000.0,40.485,40.5335,40.4487,40.5153,48000.0
2013-06-05 13:20:00,66.9,66.98,66.87,66.9,50300.0,40.5153,40.5638,40.4972,40.5153,50300.0
2013-06-05 13:30:00,66.89,66.97,66.85,66.95,33100.0,40.5093,40.5577,40.485,40.5456,33100.0
2013-06-05 13:40:00,66.96,67.02,66.92,66.94,97000.0,40.5517,40.588,40.5274,40.5395,97000.0
2013-06-05 13:50:00,66.94,67.0,66.91,66.94,30600.0,40.5395,40.5759,40.5214,40.5395,30600.0
2013-06-05 14:00:00,66.95,66.97,66.88,66.95,40300.0,40.5456,40.5577,40.5032,40.5456,40300.0
2013-06-05 14:10:00,66.94,66.94,66.84,66.88,26400.0,40.5395,40.5395,40.479,40.5032,26400.0
2013-06-05 14:20:00,66.88,66.89,66.72,66.75,48900.0,40.5032,40.5093,40.4063,40.4245,48900.0
2013-06-05 14:30:00,66.76,66.79,66.66,66.77,51500.0,40.4305,40.4487,40.37,40.4366,51500.0
2013-06-05 14:40:00,66.76,66.9,66.74,66.9,50500.0,40.4305,40.5153,40.4184,40.5153,50500.0
2013-06-05 14:50:00,66.91,66.95,66.81,66.85,49500.0,40.5214,40.5456,40.4608,40.485,49500.0
2013-06-05 15:00:00,66.85,66.91,66.71,66.72,45400.0,40.485,40.5214,40.4003,40.4063,45400.0
2013-06-05 15:10:00,66.72,66.87,66.71,66.8,63400.0,40.4063,40.4972,40.4003,40.4548,63400.0
2013-06-05 15:20:00,66.81,66.96,66.72,66.94,69200.0,40.4608,40.5517,40.4063,40.5395,69200.0
2013-06-05 15:30:00,66.94,67.03,66.84,66.94,105500.0,40.5395,40.5941,40.479,40.5395,105500.0
2013-06-05 15:40:00,66.93,67.06,66.9,66.98,133600.0,40.5335,40.6122,40.5153,40.5638,133600.0
2013-06-05 15:50:00,66.98,67.08,66.81,66.81,353000.0,40.5638,40.6243,40.4608,40.4608,353000.0
2013-06-06 09:30:00,66.81,66.96,66.57,66.88,105800.0,40.4608,40.5517,40.3155,40.5032,105800.0
2013-06-06 09:40:00,66.89,66.98,66.84,66.9,42300.0,40.5093,40.5638,40.479,40.5153,42300.0
2013-06-06 09:50:00,66.87,66.91,66.76,66.77,43500.0,40.4972,40.5214,40.4305,40.4366,43500.0
2013-06-06 10:00:00,66.78,67.05,66.78,67.03,69500.0,40.4426,40.6062,40.4426,40.5941,69500.0
2013-06-06 10:10:00,67.04,67.04,66.79,66.91,93400.0,40.6001,40.6001,40.4487,40.5214,93400.0
2013-06-06 10:20:00,66.92,67.17,66.92,67.15,174100.0,40.5274,40.6788,40.5274,40.6667,174100.0
2013-06-06 10:30:00,67.15,67.22,67.1,67.22,125800.0,40.6667,40.7091,40.6364,40.7091,125800.0
2013-06-06 10:40:00,67.21,67.43,67.14,67.42,121000.0,40.7031,40.8363,40.6607,40.8302,121000.0
2013-06-06 10:50:00,67.41,67.42,67.27,67.39,61100.0,40.8242,40.8302,40.7394,40.8121,61100.0
2013-06-06 11:00:00,67.39,67.4,67.2,67.25,61500.0,40.8121,40.8181,40.697,40.7273,61500.0
2013-06-06 11:10:00,67.25,67.3,67.19,67.28,43600.0,40.7273,40.7576,40.6909,40.7455,43600.0
2013-06-06 11:20:00,67.28,67.41,67.25,67.36,81500.0,40.7455,40.8242,40.7273,40.7939,81500.0
2013-06-06 11:30:00,67.39,67.4,67.28,67.39,59600.0,40.8121,40.8181,40.7455,40.8121,59600.0
2013-06-06 11:40:00,67.38,67.44,67.34,67.4,55300.0,40.806,40.8424,40.7818,40.8181,55300.0
2013-06-06 11:50:00,67.41,67.52,67.32,67.33,118200.0,40.8242,40.8908,40.7697,40.7757,118200.0
2013-06-06 12:00:00,67.33,67.34,67.04,67.07,63000.0,40.7757,40.7818,40.6001,40.6183,63000.0
2013-06-06 12:10:00,67.07,67.09,66.93,66.94,64000.0,40.6183,40.6304,40.5335,40.5395,64000.0
2013-06-06 12:20:00,66.95,67.06,66.76,66.85,95800.0,40.5456,40.6122,40.4305,40.485,95800.0
2013-06-06 12:30:00,66.86,66.86,66.69,66.71,77300.0,40.4911,40.4911,40.3881,40.4003,77300.0
2013-06-06 12:40:00,66.73,66.77,66.69,66.71,95400.0,40.4124,40.4366,40.3881,40.4003,95400.0
2013-06-06 12:50:00,66.7,66.74,66.67,66.69,49800.0,40.3942,40.4184,40.376,40.3881,49800.0
2013-06-06 13:00:00,66.7,66.97,66.69,66.92,94400.0,40.3942,40.5577,40.3881,40.5274,94400.0
2013-06-06 13:10:00,66.92,67.04,66.87,66.91,137500.0,40.5274,40.6001,40.4972,40.5214,137500.0
2013-06-06 13:20:00,66.91,66.93,66.73,66.78,61200.0,40.5214,40.5335,40.4124,40.4426,61200.0
2013-06-06 13:30:00,66.78,66.84,66.75,66.8,31900.0,40.4426,40.479,40.4245,40.4548,31900.0
2013-06-06 13:40:00,66.8,67.21,66.76,67.18,79800.0,40.4548,40.7031,40.4305,40.6849,79800.0
2013-06-06 13:50:00,67.19,67.22,67.02,67.08,40300.0,40.6909,40.7091,40.588,40.6243,40300.0
2013-06-06 14:00:00,67.07,67.09,67.01,67.02,33000.0,40.6183,40.6304,40.5819,40.588,33000.0
2013-06-06 14:10:00,67.03,67.15,67.01,67.08,38700.0,40.5941,40.6667,40.5819,40.6243,38700.0
2013-06-06 14:20:00,67.08,67.26,67.06,67.25,52200.0,40.6243,40.7333,40.6122,40.7273,52200.0
2013-06-06 14:30:00,67.24,67.25,67.13,67.16,47300.0,40.7212,40.7273,40.6546,40.6728,47300.0
2013-06-06 14:40:00,67.17,67.26,67.13,67.25,40000.0,40.6788,40.7333,40.6546,40.7273,40000.0
2013-06-06 14:50:00,67.25,67.33,67.23,67.25,59700.0,40.7273,40.7757,40.7152,40.7273,59700.0
2013-06-06 15:00:00,67.24,67.3,67.18,67.19,45100.0,40.7212,40.7576,40.6849,40.6909,45100.0
2013-06-06 15:10:00,67.19,67.19,67.11,67.14,62600.0,40.6909,40.6909,40.6425,40.6607,62600.0
2013-06-06 15:20:00,67.14,67.24,67.13,67.22,102300.0,40.6607,40.7212,40.6546,40.7091,102300.0
2013-06-06 15:30:00,67.22,67.32,67.22,67.26,88400.0,40.7091,40.7697,40.7091,40.7333,88400.0
2013-06-06 15:40:00,67.26,67.32,67.23,67.3,114600.0,40.7333,40.7697,40.7152,40.7576,114600.0
2013-06-06 15:50:00,67.3,67.53,67.26,67.5,317800.0,40.7576,40.8969,40.7333,40.8787,317800.0
2013-06-07 09:30:00,67.67,67.7,67.38,67.47,106900.0,40.9816,40.9998,40.806,40.8605,106900.0
2013-06-07 09:40:00,67.54,67.71,67.51,67.6,49500.0,40.9029,41.0059,40.8847,40.9392,49500.0
2013-06-07 09:50:00,67.6,67.91,67.59,67.86,53000.0,40.9392,41.127,40.9332,41.0967,53000.0
2013-06-07 10:00:00,67.9,68.18,67.89,68.07,79600.0,41.1209,41.2905,41.1149,41.2239,79600.0
2013-06-07 10:10:00,68.08,68.12,67.92,67.92,75700.0,41.2299,41.2542,41.133,41.133,75700.0
2013-06-07 10:20:00,67.92,67.98,67.81,67.92,47200.0,41.133,41.1694,41.0664,41.133,47200.0
2013-06-07 10:30:00,67.91,67.95,67.8,67.81,65700.0,41.127,41.1512,41.0604,41.0664,65700.0
2013-06-07 10:40:00,67.82,67.82,67.73,67.74,62200.0,41.0725,41.0725,41.018,41.024,62200.0
2013-06-07 10:50:00,67.74,67.82,67.69,67.77,45600.0,41.024,41.0725,40.9938,41.0422,45600.0
2013-06-07 11:00:00,67.77,67.82,67.73,67.81,50900.0,41.0422,41.0725,41.018,41.0664,50900.0
2013-06-07 11:10:00,67.81,67.83,67.65,67.73,40200.0,41.0664,41.0785,40.9695,41.018,40200.0
2013-06-07 11:20:00,67.72,67.87,67.69,67.8,40200.0,41.0119,41.1028,40.9938,41.0604,40200.0
2013-06-07 11:30:00,67.79,67.87,67.73,67.75,54400.0,41.0543,41.1028,41.018,41.0301,54400.0
2013-06-07 11:40:00,67.74,67.75,67.6,67.66,38000.0,41.024,41.0301,40.9392,40.9756,38000.0
2013-06-07 11:50:00,67.66,67.68,67.56,67.58,37900.0,40.9756,40.9877,40.915,40.9271,37900.0
2013-06-07 12:00:00,67.59,67.59,67.3,67.31,37300.0,40.9332,40.9332,40.7576,40.7636,37300.0
2013-06-07 12:10:00,67.31,67.37,67.28,67.35,23100.0,40.7636,40.8,40.7455,40.7878,23100.0
2013-06-07 12:20:00,67.35,67.38,67.29,67.37,30900.0,40.7878,40.806,40.7515,40.8,30900.0
2013-06-07 12:30:00,67.37,67.38,67.22,67.24,38100.0,40.8,40.806,40.7091,40.7212,38100.0
2013-06-07 12:40:00,67.24,67.26,67.12,67.21,37900.0,40.7212,40.7333,40.6486,40.7031,37900.0
2013-06-07 12:50:00,67.21,67.28,67.2,67.25,33300.0,40.7031,40.7455,40.697,40.7273,33300.0
2013-06-07 13:00:00,67.25,67.3,67.23,67.29,28300.0,40.7273,40.7576,40.7152,40.7515,28300.0
2013-06-07 13:10:00,67.29,67.3,67.22,67.22,32400.0,40.7515,40.7576,40.7091,40.7091,32400.0
2013-06-07 13:20:00,67.22,67.28,67.13,67.2,38300.0,40.7091,40.7455,40.6546,40.697,38300.0
2013-06-07 13:30:00,67.21,67.23,67.18,67.18,25900.0,40.7031,40.7152,40.6849,40.6849,25900.0
2013-06-07 13:40:00,67.18,67.18,67.08,67.1,49100.0,40.6849,40.6849,40.6243,40.6364,49100.0
2013-06-07 13:50:00,67.11,67.22,67.1,67.17,36600.0,40.6425,40.7091,40.6364,40.6788,36600.0
2013-06-07 14:00:00,67.17,67.25,67.14,67.19,38500.0,40.6788,40.7273,40.6607,40.6909,38500.0
2013-06-07 14:10:00,67.19,67.22,67.15,67.19,33300.0,40.6909,40.7091,40.6667,40.6909,33300.0
2013-06-07 14:20:00,67.19,67.21,67.13,67.15,35000.0,40.6909,40.7031,40.6546,40.6667,35000.0
2013-06-07 14:30:00,67.15,67.24,67.13,67.18,50000.0,40.6667,40.7212,40.6546,40.6849,50000.0
2013-06-07 14:40:00,67.18,67.24,67.14,67.24,47000.0,40.6849,40.7212,40.6607,40.7212,47000.0
2013-06-07 14:50:00,67.24,67.44,67.23,67.41,59900.0,40.7212,40.8424,40.7152,40.8242,59900.0
2013-06-07 15:00:00,67.41,67.47,67.38,67.4,63600.0,40.8242,40.8605,40.806,40.8181,63600.0
2013-06-07 15:10:00,67.4,67.42,67.3,67.4,80200.0,40.8181,40.8302,40.7576,40.8181,80200.0
2013-06-07 15:20:00,67.4,67.44,67.38,67.44,57600.0,40.8181,40.8424,40.806,40.8424,57600.0
2013-06-07 15:30:00,67.44,67.5,67.4,67.42,71600.0,40.8424,40.8787,40.8181,40.8302,71600.0
2013-06-07 15:40:00,67.43,67.6,67.4,67.58,92400.0,40.8363,40.9392,40.8181,40.9271,92400.0
2013-06-07 15:50:00,67.58,67.74,67.53,67.69,214300.0,40.9271,41.024,40.8969,40.9938,214300.0
2013-06-10 09:30:00,68.03,68.42,67.82,67.87,137000.0,41.1997,41.4358,41.0725,41.1028,137000.0
2013-06-10 09:40:00,67.85,67.86,67.7,67.8,46500.0,41.0907,41.0967,40.9998,41.0604,46500.0
2013-06-10 09:50:00,67.78,67.83,67.66,67.66,54100.0,41.0483,41.0785,40.9756,40.9756,54100.0
2013-06-10 10:00:00,67.69,67.78,67.51,67.78,65500.0,40.9938,41.0483,40.8847,41.0483,65500.0
2013-06-10 10:10:00,67.77,67.92,67.73,67.92,63400.0,41.0422,41.133,41.018,41.133,63400.0
2013-06-10 10:20:00,67.91,68.09,67.88,68.08,91700.0,41.127,41.236,41.1088,41.2299,91700.0
2013-06-10 10:30:00,68.09,68.1,68.02,68.07,44300.0,41.236,41.2421,41.1936,41.2239,44300.0
2013-06-10 10:40:00,68.08,68.14,68.02,68.06,72400.0,41.2299,41.2663,41.1936,41.2178,72400.0
2013-06-10 10:50:00,68.05,68.12,68.03,68.09,38700.0,41.2118,41.2542,41.1997,41.236,38700.0
2013-06-10 11:00:00,68.09,68.12,68.04,68.09,64900.0,41.236,41.2542,41.2057,41.236,64900.0
2013-06-10 11:10:00,68.08,68.1,67.94,67.98,50300.0,41.2299,41.2421,41.1452,41.1694,50300.0
2013-06-10 11:20:00,67.98,68.11,67.96,68.03,82500.0,41.1694,41.2481,41.1573,41.1997,82500.0
2013-06-10 11:30:00,68.03,68.06,67.98,67.98,48900.0,41.1997,41.2178,41.1694,41.1694,48900.0
2013-06-10 11:40:00,67.99,68.1,67.96,68.1,28200.0,41.1754,41.2421,41.1573,41.2421,28200.0
2013-06-10 11:50:00,68.09,68.12,68.04,68.06,36000.0,41.236,41.2542,41.2057,41.2178,36000.0
2013-06-10 12:00:00,68.07,68.14,68.06,68.1,43900.0,41.2239,41.2663,41.2178,41.2421,43900.0
2013-06-10 12:10:00,68.09,68.14,68.07,68.09,28600.0,41.236,41.2663,41.2239,41.236,28600.0
2013-06-10 12:20:00,68.09,68.13,68.04,68.06,30500.0,41.236,41.2602,41.2057,41.2178,30500.0
2013-06-10 12:30:00,68.05,68.07,67.99,68.02,24300.0,41.2118,41.2239,41.1754,41.1936,24300.0
2013-06-10 12:40:00,68.02,68.02,67.93,67.95,27900.0,41.1936,41.1936,41.1391,41.1512,27900.0
2013-06-10 12:50:00,67.95,67.95,67.8,67.83,42100.0,41.1512,41.1512,41.0604,41.0785,42100.0
2013-06-10 13:00:00,67.83,67.9,67.79,67.89,36700.0,41.0785,41.1209,41.0543,41.1149,36700.0
2013-06-10 13:10:00,67.88,67.92,67.81,67.86,43500.0,41.1088,41.133,41.0664,41.0967,43500.0
2013-06-10 13:20:00,67.86,67.91,67.78,67.83,36500.0,41.0967,41.127,41.0483,41.0785,36500.0
2013-06-10 13:30:00,67.84,67.85,67.74,67.79,32400.0,41.0846,41.0907,41.024,41.0543,32400.0
2013-06-10 13:40:00,67.8,67.86,67.78,67.82,26200.0,41.0604,41.0967,41.0483,41.0725,26200.0
2013-06-10 13:50:00,67.83,67.91,67.8,67.89,26700.0,41.0785,41.127,41.0604,41.1149,26700.0
2013-06-10 14:00:00,67.89,67.9,67.81,67.89,27800.0,41.1149,41.1209,41.0664,41.1149,27800.0
2013-06-10 14:10:00,67.89,67.9,67.79,67.83,31400.0,41.1149,41.1209,41.0543,41.0785,31400.0
2013-06-10 14:20:00,67.84,67.93,67.83,67.91,31100.0,41.0846,41.1391,41.0785,41.127,31100.0
2013-06-10 14:30:00,67.91,67.95,67.82,67.83,42800.0,41.127,41.1512,41.0725,41.0785,42800.0
2013-06-10 14:40:00,67.83,67.92,67.78,67.92,28300.0,41.0785,41.133,41.0483,41.133,28300.0
2013-06-10 14:50:00,67.92,68.0,67.91,68.0,50000.0,41.133,41.1815,41.127,41.1815,50000.0
2013-06-10 15:00:00,68.0,68.0,67.85,67.93,61800.0,41.1815,41.1815,41.0907,41.1391,61800.0
2013-06-10 15:10:00,67.93,67.99,67.9,67.95,35200.0,41.1391,41.1754,41.1209,41.1512,35200.0
2013-06-10 15:20:00,67.95,67.97,67.87,67.92,37600.0,41.1512,41.1633,41.1028,41.133,37600.0
2013-06-10 15:30:00,67.93,67.94,67.87,67.92,49800.0,41.1391,41.1452,41.1028,41.133,49800.0
2013-06-10 15:40:00,67.89,67.92,67.86,67.89,67800.0,41.1149,41.133,41.0967,41.1149,67800.0
2013-06-10 15:50:00,67.88,67.89,67.79,67.88,179900.0,41.1088,41.1149,41.0543,41.1088,179900.0
2013-06-11 09:30:00,67.53,67.62,67.38,67.56,77300.0,40.8969,40.9514,40.806,40.915,77300.0
2013-06-11 09:40:00,67.62,67.82,67.62,67.71,23700.0,40.9514,41.0725,40.9514,41.0059,23700.0
2013-06-11 09:50:00,67.74,67.83,67.57,67.64,34200.0,41.024,41.0785,40.9211,40.9635,34200.0
2013-06-11 10:00:00,67.61,67.79,67.53,67.69,26800.0,40.9453,41.0543,40.8969,40.9938,26800.0
2013-06-11 10:10:00,67.68,67.74,67.56,67.65,35100.0,40.9877,41.024,40.915,40.9695,35100.0
2013-06-11 10:20:00,67.64,67.7,67.53,67.66,37000.0,40.9635,40.9998,40.8969,40.9756,37000.0
2013-06-11 10:30:00,67.64,67.76,67.64,67.74,40200.0,40.9635,41.0361,40.9635,41.024,40200.0
2013-06-11 10:40:00,67.75,67.85,67.69,67.79,39100.0,41.0301,41.0907,40.9938,41.0543,39100.0
2013-06-11 10:50:00,67.81,67.89,67.76,67.84,113900.0,41.0664,41.1149,41.0361,41.0846,113900.0
2013-06-11 11:00:00,67.84,67.9,67.81,67.88,47400.0,41.0846,41.1209,41.0664,41.1088,47400.0
2013-06-11 11:10:00,67.87,67.98,67.87,67.91,43500.0,41.1028,41.1694,41.1028,41.127,43500.0
2013-06-11 11:20:00,67.91,68.01,67.9,67.98,47800.0,41.127,41.1875,41.1209,41.1694,47800.0
2013-06-11 11:30:00,67.99,68.12,67.98,68.03,61600.0,41.1754,41.2542,41.1694,41.1997,61600.0
2013-06-11 11:40:00,68.04,68.1,68.0,68.08,51100.0,41.2057,41.2421,41.1815,41.2299,51100.0
2013-06-11 11:50:00,68.08,68.11,68.01,68.06,58800.0,41.2299,41.2481,41.1875,41.2178,58800.0
2013-06-11 12:00:00,68.04,68.08,67.94,67.95,27900.0,41.2057,41.2299,41.1452,41.1512,27900.0
2013-06-11 12:10:00,67.96,67.97,67.84,67.86,52300.0,41.1573,41.1633,41.0846,41.0967,52300.0
2013-06-11 12:20:00,67.85,67.85,67.74,67.77,30500.0,41.0907,41.0907,41.024,41.0422,30500.0
2013-06-11 12:30:00,67.76,67.77,67.71,67.73,22500.0,41.0361,41.0422,41.0059,41.018,22500.0
2013-06-11 12:40:00,67.73,67.76,67.66,67.69,27500.0,41.018,41.0361,40.9756,40.9938,27500.0
2013-06-11 12:50:00,67.68,67.76,67.66,67.76,34600.0,40.9877,41.0361,40.9756,41.0361,34600.0
2013-06-11 13:00:00,67.75,67.76,67.69,67.71,41300.0,41.0301,41.0361,40.9938,41.0059,41300.0
2013-06-11 13:10:00,67.7,67.73,67.65,67.65,31000.0,40.9998,41.018,40.9695,40.9695,31000.0
2013-06-11 13:20:00,67.65,67.68,67.57,67.57,43900.0,40.9695,40.9877,40.9211,40.9211,43900.0
2013-06-11 13:30:00,67.56,67.62,67.51,67.58,40400.0,40.915,40.9514,40.8847,40.9271,40400.0
2013-06-11 13:40:00,67.57,67.6,67.54,67.56,22300.0,40.9211,40.9392,40.9029,40.915,22300.0
2013-06-11 13:50:00,67.57,67.61,67.47,67.49,219300.0,40.9211,40.9453,40.8605,40.8726,219300.0
2013-06-11 14:00:00,67.48,67.51,67.37,67.41,125300.0,40.8666,40.8847,40.8,40.8242,125300.0
2013-06-11 14:10:00,67.41,67.54,67.37,67.52,75000.0,40.8242,40.9029,40.8,40.8908,75000.0
2013-06-11 14:20:00,67.53,67.59,67.51,67.57,50300.0,40.8969,40.9332,40.8847,40.9211,50300.0
2013-06-11 14:30:00,67.58,67.7,67.56,67.69,49200.0,40.9271,40.9998,40.915,40.9938,49200.0
2013-06-11 14:40:00,67.69,67.71,67.51,67.51,80400.0,40.9938,41.0059,40.8847,40.8847,80400.0
2013-06-11 14:50:00,67.51,67.59,67.43,67.57,50000.0,40.8847,40.9332,40.8363,40.9211,50000.0
2013-06-11 15:00:00,67.57,67.6,67.47,67.5,59800.0,40.9211,40.9392,40.8605,40.8787,59800.0
2013-06-11 15:10:00,67.5,67.52,67.44,67.46,41500.0,40.8787,40.8908,40.8424,40.8545,41500.0
2013-06-11 15:20:00,67.46,67.5,67.38,67.4,49800.0,40.8545,40.8787,40.806,40.8181,49800.0
2013-06-11 15:30:00,67.4,67.4,67.25,67.27,106100.0,40.8181,40.8181,40.7273,40.7394,106100.0
2013-06-11 15:40:00,67.27,67.3,67.1,67.27,167900.0,40.7394,40.7576,40.6364,40.7394,167900.0
2013-06-11 15:50:00,67.26,67.29,67.2,67.22,204800.0,40.7333,40.7515,40.697,40.7091,204800.0
2013-06-12 09:30:00,67.63,67.8,67.36,67.63,85300.0,40.9574,41.0604,40.7939,40.9574,85300.0
2013-06-12 09:40:00,67.62,67.7,67.5,67.57,39200.0,40.9514,40.9998,40.8787,40.9211,39200.0
2013-06-12 09:50:00,67.56,67.61,67.43,67.54,47700.0,40.915,40.9453,40.8363,40.9029,47700.0
2013-06-12 10:00:00,67.52,67.53,67.17,67.19,56700.0,40.8908,40.8969,40.6788,40.6909,56700.0
2013-06-12 10:10:00,67.18,67.28,67.14,67.15,58000.0,40.6849,40.7455,40.6607,40.6667,58000.0
2013-06-12 10:20:00,67.16,67.29,67.13,67.18,57400.0,40.6728,40.7515,40.6546,40.6849,57400.0
2013-06-12 10:30:00,67.17,67.2,67.0,67.0,90800.0,40.6788,40.697,40.5759,40.5759,90800.0
2013-06-12 10:40:00,67.0,67.04,66.76,66.79,99800.0,40.5759,40.6001,40.4305,40.4487,99800.0
2013-06-12 10:50:00,66.81,66.96,66.76,66.92,100200.0,40.4608,40.5517,40.4305,40.5274,100200.0
2013-06-12 11:00:00,66.92,66.95,66.85,66.95,78200.0,40.5274,40.5456,40.485,40.5456,78200.0
2013-06-12 11:10:00,66.95,66.98,66.8,66.8,68600.0,40.5456,40.5638,40.4548,40.4548,68600.0
2013-06-12 11:20:00,66.82,67.02,66.82,66.99,82400.0,40.4669,40.588,40.4669,40.5698,82400.0
2013-06-12 11:30:00,66.98,66.99,66.84,66.9,65400.0,40.5638,40.5698,40.479,40.5153,65400.0
2013-06-12 11:40:00,66.9,66.9,66.73,66.77,91100.0,40.5153,40.5153,40.4124,40.4366,91100.0
2013-06-12 11:50:00,66.77,66.83,66.61,66.65,90600.0,40.4366,40.4729,40.3397,40.3639,90600.0
2013-06-12 12:00:00,66.63,66.75,66.62,66.71,68200.0,40.3518,40.4245,40.3458,40.4003,68200.0
2013-06-12 12:10:00,66.71,66.74,66.6,66.65,50800.0,40.4003,40.4184,40.3336,40.3639,50800.0
2013-06-12 12:20:00,66.67,66.87,66.67,66.87,30300.0,40.376,40.4972,40.376,40.4972,30300.0
2013-06-12 12:30:00,66.85,66.93,66.71,66.73,75300.0,40.485,40.5335,40.4003,40.4124,75300.0
2013-06-12 12:40:00,66.74,66.81,66.65,66.81,44700.0,40.4184,40.4608,40.3639,40.4608,44700.0
2013-06-12 12:50:00,66.82,66.83,66.78,66.82,22600.0,40.4669,40.4729,40.4426,40.4669,22600.0
2013-06-12 13:00:00,66.82,66.91,66.8,66.86,33700.0,40.4669,40.5214,40.4548,40.4911,33700.0
2013-06-12 13:10:00,66.87,66.88,66.79,66.79,29100.0,40.4972,40.5032,40.4487,40.4487,29100.0
2013-06-12 13:20:00,66.8,66.83,66.75,66.76,20400.0,40.4548,40.4729,40.4245,40.4305,20400.0
2013-06-12 13:30:00,66.75,66.8,66.66,66.66,34500.0,40.4245,40.4548,40.37,40.37,34500.0
2013-06-12 13:40:00,66.65,66.72,66.59,66.68,38700.0,40.3639,40.4063,40.3276,40.3821,38700.0
2013-06-12 13:50:00,66.68,66.73,66.63,66.7,38400.0,40.3821,40.4124,40.3518,40.3942,38400.0
2013-06-12 14:00:00,66.7,66.73,66.58,66.62,44000.0,40.3942,40.4124,40.3215,40.3458,44000.0
2013-06-12 14:10:00,66.63,66.63,66.42,66.48,69600.0,40.3518,40.3518,40.2246,40.261,69600.0
2013-06-12 14:20:00,66.48,66.58,66.47,66.58,65100.0,40.261,40.3215,40.2549,40.3215,65100.0
2013-06-12 14:30:00,66.57,66.64,66.53,66.63,47300.0,40.3155,40.3579,40.2912,40.3518,47300.0
2013-06-12 14:40:00,66.63,66.78,66.62,66.64,54600.0,40.3518,40.4426,40.3458,40.3579,54600.0
2013-06-12 14:50:00,66.62,66.78,66.62,66.77,46200.0,40.3458,40.4426,40.3458,40.4366,46200.0
2013-06-12 15:00:00,66.78,66.78,66.64,66.71,64200.0,40.4426,40.4426,40.3579,40.4003,64200.0
2013-06-12 15:10:00,66.71,66.73,66.62,66.62,71000.0,40.4003,40.4124,40.3458,40.3458,71000.0
2013-06-12 15:20:00,66.62,66.83,66.61,66.83,70400.0,40.3458,40.4729,40.3397,40.4729,70400.0
2013-06-12 15:30:00,66.82,66.84,66.66,66.72,74600.0,40.4669,40.479,40.37,40.4063,74600.0
2013-06-12 15:40:00,66.7,66.81,66.68,66.75,106900.0,40.3942,40.4608,40.3821,40.4245,106900.0
2013-06-12 15:50:00,66.75,66.75,66.59,66.6,394600.0,40.4245,40.4245,40.3276,40.3336,394600.0
2013-06-13 09:30:00,66.69,66.97,66.65,66.9,112800.0,40.3881,40.5577,40.3639,40.5153,112800.0
2013-06-13 09:40:00,66.91,66.99,66.86,66.94,53100.0,40.5214,40.5698,40.4911,40.5395,53100.0
2013-06-13 09:50:00,66.91,67.11,66.85,67.04,55600.0,40.5214,40.6425,40.485,40.6001,55600.0
2013-06-13 10:00:00,67.05,67.08,66.89,67.02,64200.0,40.6062,40.6243,40.5093,40.588,64200.0
2013-06-13 10:10:00,67.03,67.16,66.93,67.12,47900.0,40.5941,40.6728,40.5335,40.6486,47900.0
2013-06-13 10:20:00,67.13,67.14,66.95,66.96,68000.0,40.6546,40.6607,40.5456,40.5517,68000.0
2013-06-13 10:30:00,66.96,67.07,66.89,66.9,57700.0,40.5517,40.6183,40.5093,40.5153,57700.0
2013-06-13 10:40:00,66.91,66.93,66.81,66.82,60300.0,40.5214,40.5335,40.4608,40.4669,60300.0
2013-06-13 10:50:00,66.81,66.86,66.64,66.68,61400.0,40.4608,40.4911,40.3579,40.3821,61400.0
2013-06-13 11:00:00,66.67,66.73,66.59,66.66,62000.0,40.376,40.4124,40.3276,40.37,62000.0
2013-06-13 11:10:00,66.66,66.67,66.53,66.67,40800.0,40.37,40.376,40.2912,40.376,40800.0
2013-06-13 11:20:00,66.65,66.85,66.59,66.85,65300.0,40.3639,40.485,40.3276,40.485,65300.0
2013-06-13 11:30:00,66.83,66.93,66.8,66.9,45800.0,40.4729,40.5335,40.4548,40.5153,45800.0
2013-06-13 11:40:00,66.93,66.95,66.82,66.88,216100.0,40.5335,40.5456,40.4669,40.5032,216100.0
2013-06-13 11:50:00,66.88,66.92,66.8,66.89,29500.0,40.5032,40.5274,40.4548,40.5093,29500.0
2013-06-13 12:00:00,66.9,67.02,66.9,66.99,68600.0,40.5153,40.588,40.5153,40.5698,68600.0
2013-06-13 12:10:00,67.0,67.03,66.89,66.93,35900.0,40.5759,40.5941,40.5093,40.5335,35900.0
2013-06-13 12:20:00,66.94,67.02,66.9,66.95,20400.0,40.5395,40.588,40.5153,40.5456,20400.0
2013-06-13 12:30:00,66.96,67.12,66.96,67.12,42500.0,40.5517,40.6486,40.5517,40.6486,42500.0
2013-06-13 12:40:00,67.12,67.15,67.06,67.1,64600.0,40.6486,40.6667,40.6122,40.6364,64600.0
2013-06-13 12:50:00,67.1,67.11,67.04,67.06,63000.0,40.6364,40.6425,40.6001,40.6122,63000.0
2013-06-13 13:00:00,67.07,67.1,66.94,67.02,57600.0,40.6183,40.6364,40.5395,40.588,57600.0
2013-06-13 13:10:00,67.03,67.1,67.02,67.05,39500.0,40.5941,40.6364,40.588,40.6062,39500.0
2013-06-13 13:20:00,67.04,67.07,67.01,67.06,35400.0,40.6001,40.6183,40.5819,40.6122,35400.0
2013-06-13 13:30:00,67.06,67.11,66.89,66.9,71600.0,40.6122,40.6425,40.5093,40.5153,71600.0
2013-06-13 13:40:00,66.91,66.91,66.83,66.87,49000.0,40.5214,40.5214,40.4729,40.4972,49000.0
2013-06-13 13:50:00,66.88,66.88,66.79,66.83,95600.0,40.5032,40.5032,40.4487,40.4729,95600.0
2013-06-13 14:00:00,66.83,66.88,66.79,66.88,128000.0,40.4729,40.5032,40.4487,40.5032,128000.0
2013-06-13 14:10:00,66.88,66.92,66.83,66.89,63200.0,40.5032,40.5274,40.4729,40.5093,63200.0
2013-06-13 14:20:00,66.89,67.0,66.85,66.94,63300.0,40.5093,40.5759,40.485,40.5395,63300.0
2013-06-13 14:30:00,66.95,67.04,66.95,67.04,50600.0,40.5456,40.6001,40.5456,40.6001,50600.0
2013-06-13 14:40:00,67.04,67.07,67.01,67.01,47700.0,40.6001,40.6183,40.5819,40.5819,47700.0
2013-06-13 14:50:00,67.0,67.05,66.98,67.01,57000.0,40.5759,40.6062,40.5638,40.5819,57000.0
2013-06-13 15:00:00,67.0,67.11,67.0,67.06,69100.0,40.5759,40.6425,40.5759,40.6122,69100.0
2013-06-13 15:10:00,67.05,67.15,67.02,67.09,63300.0,40.6062,40.6667,40.588,40.6304,63300.0
2013-06-13 15:20:00,67.1,67.13,67.05,67.12,81400.0,40.6364,40.6546,40.6062,40.6486,81400.0
2013-06-13 15:30:00,67.12,67.15,67.05,67.15,108200.0,40.6486,40.6667,40.6062,40.6667,108200.0
2013-06-13 15:40:00,67.16,67.57,67.15,67.53,194400.0,40.6728,40.9211,40.6667,40.8969,194400.0
2013-06-13 15:50:00,67.52,67.55,67.4,67.49,327100.0,40.8908,40.909,40.8181,40.8726,327100.0
2013-06-14 09:30:00,67.49,67.7,67.45,67.66,54900.0,40.8726,40.9998,40.8484,40.9756,54900.0
2013-06-14 09:40:00,67.66,67.77,67.62,67.76,27500.0,40.9756,41.0422,40.9514,41.0361,27500.0
2013-06-14 09:50:00,67.76,67.97,67.7,67.91,35000.0,41.0361,41.1633,40.9998,41.127,35000.0
2013-06-14 10:00:00,67.89,68.05,67.88,67.98,44900.0,41.1149,41.2118,41.1088,41.1694,44900.0
2013-06-14 10:10:00,67.99,68.0,67.81,67.9,42800.0,41.1754,41.1815,41.0664,41.1209,42800.0
2013-06-14 10:20:00,67.9,67.96,67.8,67.8,55600.0,41.1209,41.1573,41.0604,41.0604,55600.0
2013-06-14 10:30:00,67.81,67.95,67.8,67.87,56800.0,41.0664,41.1512,41.0604,41.1028,56800.0
2013-06-14 10:40:00,67.86,67.94,67.8,67.84,39000.0,41.0967,41.1452,41.0604,41.0846,39000.0
2013-06-14 10:50:00,67.84,67.85,67.6,67.63,40400.0,41.0846,41.0907,40.9392,40.9574,40400.0
2013-06-14 11:00:00,67.62,67.8,67.53,67.77,51200.0,40.9514,41.0604,40.8969,41.0422,51200.0
2013-06-14 11:10:00,67.78,67.87,67.77,67.86,34200.0,41.0483,41.1028,41.0422,41.0967,34200.0
2013-06-14 11:20:00,67.86,67.96,67.84,67.93,37900.0,41.0967,41.1573,41.0846,41.1391,37900.0
2013-06-14 11:30:00,67.93,67.96,67.77,67.77,41200.0,41.1391,41.1573,41.0422,41.0422,41200.0
2013-06-14 11:40:00,67.78,67.84,67.74,67.74,46500.0,41.0483,41.0846,41.024,41.024,46500.0
2013-06-14 11:50:00,67.76,67.87,67.69,67.85,50300.0,41.0361,41.1028,40.9938,41.0907,50300.0
2013-06-14 12:00:00,67.85,67.87,67.78,67.83,89300.0,41.0907,41.1028,41.0483,41.0785,89300.0
2013-06-14 12:10:00,67.85,67.92,67.79,67.84,29000.0,41.0907,41.133,41.0543,41.0846,29000.0
2013-06-14 12:20:00,67.85,67.86,67.79,67.82,25700.0,41.0907,41.0967,41.0543,41.0725,25700.0
2013-06-14 12:30:00,67.83,67.84,67.73,67.79,25400.0,41.0785,41.0846,41.018,41.0543,25400.0
2013-06-14 12:40:00,67.78,67.83,67.74,67.77,22600.0,41.0483,41.0785,41.024,41.0422,22600.0
2013-06-14 12:50:00,67.79,67.84,67.71,67.75,20400.0,41.0543,41.0846,41.0059,41.0301,20400.0
2013-06-14 13:00:00,67.75,67.76,67.64,67.74,24500.0,41.0301,41.0361,40.9635,41.024,24500.0
2013-06-14 13:10:00,67.74,67.78,67.65,67.65,29700.0,41.024,41.0483,40.9695,40.9695,29700.0
2013-06-14 13:20:00,67.64,67.7,67.54,67.59,22600.0,40.9635,40.9998,40.9029,40.9332,22600.0
2013-06-14 13:30:00,67.59,67.64,67.55,67.56,27200.0,40.9332,40.9635,40.909,40.915,27200.0
2013-06-14 13:40:00,67.57,67.65,67.57,67.63,15300.0,40.9211,40.9695,40.9211,40.9574,15300.0
2013-06-14 13:50:00,67.62,67.64,67.56,67.62,16400.0,40.9514,40.9635,40.915,40.9514,16400.0
2013-06-14 14:00:00,67.63,67.68,67.54,67.67,27400.0,40.9574,40.9877,40.9029,40.9816,27400.0
2013-06-14 14:10:00,67.66,67.82,67.65,67.82,43600.0,40.9756,41.0725,40.9695,41.0725,43600.0
2013-06-14 14:20:00,67.83,67.94,67.82,67.85,44500.0,41.0785,41.1452,41.0725,41.0907,44500.0
2013-06-14 14:30:00,67.83,67.83,67.72,67.8,30500.0,41.0785,41.0785,41.0119,41.0604,30500.0
2013-06-14 14:40:00,67.8,67.89,67.79,67.83,24800.0,41.0604,41.1149,41.0543,41.0785,24800.0
2013-06-14 14:50:00,67.82,67.83,67.65,67.69,35500.0,41.0725,41.0785,40.9695,40.9938,35500.0
2013-06-14 15:00:00,67.68,67.86,67.68,67.82,65600.0,40.9877,41.0967,40.9877,41.0725,65600.0
2013-06-14 15:10:00,67.81,67.88,67.75,67.8,57300.0,41.0664,41.1088,41.0301,41.0604,57300.0
2013-06-14 15:20:00,67.8,67.85,67.74,67.74,45300.0,41.0604,41.0907,41.024,41.024,45300.0
2013-06-14 15:30:00,67.74,67.78,67.65,67.66,59900.0,41.024,41.0483,40.9695,40.9756,59900.0
2013-06-14 15:40:00,67.67,67.71,67.62,67.67,152600.0,40.9816,41.0059,40.9514,40.9816,152600.0
2013-06-14 15:50:00,67.68,67.72,67.66,67.66,130900.0,40.9877,41.0119,40.9756,40.9756,130900.0
2013-06-17 09:30:00,68.18,68.96,68.15,68.4,237900.0,41.2905,41.7629,41.2723,41.4237,237900.0
2013-06-17 09:40:00,68.4,68.52,68.27,68.5,70000.0,41.4237,41.4964,41.345,41.4843,70000.0
2013-06-17 09:50:00,68.51,68.54,68.23,68.24,71200.0,41.4904,41.5085,41.3208,41.3268,71200.0
2013-06-17 10:00:00,68.24,68.3,68.03,68.08,62100.0,41.3268,41.3632,41.1997,41.2299,62100.0
2013-06-17 10:10:00,68.07,68.17,68.05,68.09,48800.0,41.2239,41.2844,41.2118,41.236,48800.0
2013-06-17 10:20:00,68.1,68.11,68.02,68.1,47200.0,41.2421,41.2481,41.1936,41.2421,47200.0
2013-06-17 10:30:00,68.1,68.16,68.06,68.09,42900.0,41.2421,41.2784,41.2178,41.236,42900.0
2013-06-17 10:40:00,68.08,68.23,68.03,68.15,108500.0,41.2299,41.3208,41.1997,41.2723,108500.0
2013-06-17 10:50:00,68.16,68.28,68.11,68.27,37800.0,41.2784,41.3511,41.2481,41.345,37800.0
2013-06-17 11:00:00,68.28,68.3,68.2,68.3,73600.0,41.3511,41.3632,41.3026,41.3632,73600.0
2013-06-17 11:10:00,68.3,68.32,68.25,68.25,91700.0,41.3632,41.3753,41.3329,41.3329,91700.0
2013-06-17 11:20:00,68.24,68.27,68.11,68.13,37400.0,41.3268,41.345,41.2481,41.2602,37400.0
2013-06-17 11:30:00,68.11,68.11,67.94,67.96,66400.0,41.2481,41.2481,41.1452,41.1573,66400.0
2013-06-17 11:40:00,67.96,68.05,67.96,68.04,36300.0,41.1573,41.2118,41.1573,41.2057,36300.0
2013-06-17 11:50:00,68.05,68.09,67.95,68.06,75500.0,41.2118,41.236,41.1512,41.2178,75500.0
2013-06-17 12:00:00,68.05,68.07,68.01,68.05,29300.0,41.2118,41.2239,41.1875,41.2118,29300.0
2013-06-17 12:10:00,68.06,68.06,67.92,67.92,18300.0,41.2178,41.2178,41.133,41.133,18300.0
2013-06-17 12:20:00,67.91,67.92,67.76,67.76,27500.0,41.127,41.133,41.0361,41.0361,27500.0
2013-06-17 12:30:00,67.76,67.86,67.76,67.85,21500.0,41.0361,41.0967,41.0361,41.0907,21500.0
2013-06-17 12:40:00,67.85,67.91,67.84,67.88,18800.0,41.0907,41.127,41.0846,41.1088,18800.0
2013-06-17 12:50:00,67.87,67.93,67.85,67.88,16400.0,41.1028,41.1391,41.0907,41.1088,16400.0
2013-06-17 13:00:00,67.88,67.95,67.88,67.92,26200.0,41.1088,41.1512,41.1088,41.133,26200.0
2013-06-17 13:10:00,67.92,67.99,67.92,67.97,18900.0,41.133,41.1754,41.133,41.1633,18900.0
2013-06-17 13:20:00,67.98,68.07,67.95,68.07,32800.0,41.1694,41.2239,41.1512,41.2239,32800.0
2013-06-17 13:30:00,68.06,68.1,68.05,68.1,32900.0,41.2178,41.2421,41.2118,41.2421,32900.0
2013-06-17 13:40:00,68.09,68.1,67.95,67.96,32800.0,41.236,41.2421,41.1512,41.1573,32800.0
2013-06-17 13:50:00,67.96,67.96,67.86,67.92,29300.0,41.1573,41.1573,41.0967,41.133,29300.0
2013-06-17 14:00:00,67.92,67.92,67.78,67.78,35700.0,41.133,41.133,41.0483,41.0483,35700.0
2013-06-17 14:10:00,67.78,67.83,67.72,67.75,51500.0,41.0483,41.0785,41.0119,41.0301,51500.0
2013-06-17 14:20:00,67.76,67.77,67.53,67.59,52300.0,41.0361,41.0422,40.8969,40.9332,52300.0
2013-06-17 14:30:00,67.58,67.68,67.56,67.61,56700.0,40.9271,40.9877,40.915,40.9453,56700.0
2013-06-17 14:40:00,67.63,67.65,67.51,67.52,46400.0,40.9574,40.9695,40.8847,40.8908,46400.0
2013-06-17 14:50:00,67.52,67.58,67.44,67.5,72200.0,40.8908,40.9271,40.8424,40.8787,72200.0
2013-06-17 15:00:00,67.5,67.62,67.43,67.59,45900.0,40.8787,40.9514,40.8363,40.9332,45900.0
2013-06-17 15:10:00,67.59,67.59,67.48,67.5,43600.0,40.9332,40.9332,40.8666,40.8787,43600.0
2013-06-17 15:20:00,67.51,67.6,67.46,67.55,116100.0,40.8847,40.9392,40.8545,40.909,116100.0
2013-06-17 15:30:00,67.57,67.76,67.55,67.72,79800.0,40.9211,41.0361,40.909,41.0119,79800.0
2013-06-17 15:40:00,67.73,67.75,67.6,67.69,114300.0,41.018,41.0301,40.9392,40.9938,114300.0
2013-06-17 15:50:00,67.68,67.71,67.59,67.67,256300.0,40.9877,41.0059,40.9332,40.9816,256300.0
2013-06-18 09:30:00,67.73,67.84,67.26,67.3,139400.0,41.018,41.0846,40.7333,40.7576,139400.0
2013-06-18 09:40:00,67.3,67.44,67.23,67.26,69600.0,40.7576,40.8424,40.7152,40.7333,69600.0
2013-06-18 09:50:00,67.3,67.37,67.09,67.32,105800.0,40.7576,40.8,40.6304,40.7697,105800.0
2013-06-18 10:00:00,67.34,67.71,67.34,67.65,146900.0,40.7818,41.0059,40.7818,40.9695,146900.0
2013-06-18 10:10:00,67.63,67.79,67.61,67.72,57700.0,40.9574,41.0543,40.9453,41.0119,57700.0
2013-06-18 10:20:00,67.72,67.97,67.64,67.97,125800.0,41.0119,41.1633,40.9635,41.1633,125800.0
2013-06-18 10:30:00,67.97,68.04,67.93,68.03,69200.0,41.1633,41.2057,41.1391,41.1997,69200.0
2013-06-18 10:40:00,68.03,68.03,67.95,68.01,57100.0,41.1997,41.1997,41.1512,41.1875,57100.0
2013-06-18 10:50:00,68.01,68.05,67.98,68.02,42600.0,41.1875,41.2118,41.1694,41.1936,42600.0
2013-06-18 11:00:00,68.02,68.05,67.98,68.01,37200.0,41.1936,41.2118,41.1694,41.1875,37200.0
2013-06-18 11:10:00,68.0,68.03,67.99,67.99,63200.0,41.1815,41.1997,41.1754,41.1754,63200.0
2013-06-18 11:20:00,68.0,68.18,67.96,68.16,133900.0,41.1815,41.2905,41.1573,41.2784,133900.0
2013-06-18 11:30:00,68.18,68.25,68.02,68.03,128400.0,41.2905,41.3329,41.1936,41.1997,128400.0
2013-06-18 11:40:00,68.03,68.1,67.99,68.03,52800.0,41.1997,41.2421,41.1754,41.1997,52800.0
2013-06-18 11:50:00,68.04,68.13,68.04,68.08,34000.0,41.2057,41.2602,41.2057,41.2299,34000.0
2013-06-18 12:00:00,68.1,68.11,68.06,68.09,30600.0,41.2421,41.2481,41.2178,41.236,30600.0
2013-06-18 12:10:00,68.09,68.11,68.01,68.03,27400.0,41.236,41.2481,41.1875,41.1997,27400.0
2013-06-18 12:20:00,68.02,68.11,68.0,68.08,51100.0,41.1936,41.2481,41.1815,41.2299,51100.0
2013-06-18 12:30:00,68.08,68.13,68.07,68.09,38100.0,41.2299,41.2602,41.2239,41.236,38100.0
2013-06-18 12:40:00,68.08,68.12,68.06,68.1,57600.0,41.2299,41.2542,41.2178,41.2421,57600.0
2013-06-18 12:50:00,68.1,68.16,68.08,68.11,102200.0,41.2421,41.2784,41.2299,41.2481,102200.0
2013-06-18 13:00:00,68.12,68.14,68.06,68.08,23700.0,41.2542,41.2663,41.2178,41.2299,23700.0
2013-06-18 13:10:00,68.08,68.12,68.07,68.11,49600.0,41.2299,41.2542,41.2239,41.2481,49600.0
2013-06-18 13:20:00,68.1,68.17,68.09,68.17,35400.0,41.2421,41.2844,41.236,41.2844,35400.0
2013-06-18 13:30:00,68.17,68.21,68.12,68.13,86400.0,41.2844,41.3087,41.2542,41.2602,86400.0
2013-06-18 13:40:00,68.12,68.18,68.11,68.14,43600.0,41.2542,41.2905,41.2481,41.2663,43600.0
2013-06-18 13:50:00,68.13,68.23,68.12,68.16,44900.0,41.2602,41.3208,41.2542,41.2784,44900.0
2013-06-18 14:00:00,68.16,68.25,68.14,68.21,45400.0,41.2784,41.3329,41.2663,41.3087,45400.0
2013-06-18 14:10:00,68.22,68.25,68.19,68.22,105000.0,41.3147,41.3329,41.2966,41.3147,105000.0
2013-06-18 14:20:00,68.22,68.24,68.17,68.24,92900.0,41.3147,41.3268,41.2844,41.3268,92900.0
2013-06-18 14:30:00,68.25,68.3,68.22,68.28,33700.0,41.3329,41.3632,41.3147,41.3511,33700.0
2013-06-18 14:40:00,68.29,68.32,68.23,68.3,40200.0,41.3571,41.3753,41.3208,41.3632,40200.0
2013-06-18 14:50:00,68.3,68.31,68.27,68.28,41600.0,41.3632,41.3692,41.345,41.3511,41600.0
2013-06-18 15:00:00,68.29,68.3,68.25,68.27,59400.0,41.3571,41.3632,41.3329,41.345,59400.0
2013-06-18 15:10:00,68.28,68.28,68.12,68.2,49500.0,41.3511,41.3511,41.2542,41.3026,49500.0
2013-06-18 15:20:00,68.2,68.23,68.19,68.23,68300.0,41.3026,41.3208,41.2966,41.3208,68300.0
2013-06-18 15:30:00,68.23,68.24,68.15,68.15,88600.0,41.3208,41.3268,41.2723,41.2723,88600.0
2013-06-18 15:40:00,68.16,68.22,68.15,68.2,141600.0,41.2784,41.3147,41.2723,41.3026,141600.0
2013-06-18 15:50:00,68.19,68.25,68.11,68.21,307800.0,41.2966,41.3329,41.2481,41.3087,307800.0
2013-06-19 09:30:00,68.2,68.31,68.0,68.1,49800.0,41.3026,41.3692,41.1815,41.2421,49800.0
2013-06-19 09:40:00,68.12,68.13,68.01,68.03,23300.0,41.2542,41.2602,41.1875,41.1997,23300.0
2013-06-19 09:50:00,68.02,68.06,67.94,68.04,29400.0,41.1936,41.2178,41.1452,41.2057,29400.0
2013-06-19 10:00:00,68.03,68.1,67.98,68.0,32600.0,41.1997,41.2421,41.1694,41.1815,32600.0
2013-06-19 10:10:00,68.02,68.09,67.89,67.93,27300.0,41.1936,41.236,41.1149,41.1391,27300.0
2013-06-19 10:20:00,67.94,68.03,67.93,68.03,26900.0,41.1452,41.1997,41.1391,41.1997,26900.0
2013-06-19 10:30:00,68.01,68.02,67.88,67.91,32800.0,41.1875,41.1936,41.1088,41.127,32800.0
2013-06-19 10:40:00,67.91,68.09,67.91,68.07,30700.0,41.127,41.236,41.127,41.2239,30700.0
2013-06-19 10:50:00,68.08,68.09,67.97,68.05,31800.0,41.2299,41.236,41.1633,41.2118,31800.0
2013-06-19 11:00:00,68.07,68.09,68.04,68.08,22500.0,41.2239,41.236,41.2057,41.2299,22500.0
2013-06-19 11:10:00,68.08,68.19,68.05,68.17,20800.0,41.2299,41.2966,41.2118,41.2844,20800.0
2013-06-19 11:20:00,68.18,68.19,68.09,68.1,25800.0,41.2905,41.2966,41.236,41.2421,25800.0
2013-06-19 11:30:00,68.1,68.28,68.09,68.22,50900.0,41.2421,41.3511,41.236,41.3147,50900.0
2013-06-19 11:40:00,68.22,68.28,68.22,68.24,34000.0,41.3147,41.3511,41.3147,41.3268,34000.0
2013-06-19 11:50:00,68.24,68.3,68.24,68.28,27800.0,41.3268,41.3632,41.3268,41.3511,27800.0
2013-06-19 12:00:00,68.28,68.28,68.15,68.2,31200.0,41.3511,41.3511,41.2723,41.3026,31200.0
2013-06-19 12:10:00,68.2,68.25,68.19,68.2,30200.0,41.3026,41.3329,41.2966,41.3026,30200.0
2013-06-19 12:20:00,68.19,68.27,68.17,68.25,49600.0,41.2966,41.345,41.2844,41.3329,49600.0
2013-06-19 12:30:00,68.24,68.27,68.17,68.27,35000.0,41.3268,41.345,41.2844,41.345,35000.0
2013-06-19 12:40:00,68.27,68.35,68.27,68.3,30700.0,41.345,41.3935,41.345,41.3632,30700.0
2013-06-19 12:50:00,68.3,68.34,68.25,68.31,27800.0,41.3632,41.3874,41.3329,41.3692,27800.0
2013-06-19 13:00:00,68.31,68.33,68.25,68.3,39900.0,41.3692,41.3813,41.3329,41.3632,39900.0
2013-06-19 13:10:00,68.31,68.35,68.3,68.33,45500.0,41.3692,41.3935,41.3632,41.3813,45500.0
2013-06-19 13:20:00,68.33,68.37,68.32,68.36,23600.0,41.3813,41.4056,41.3753,41.3995,23600.0
2013-06-19 13:30:00,68.37,68.45,68.36,68.44,26400.0,41.4056,41.454,41.3995,41.448,26400.0
2013-06-19 13:40:00,68.44,68.56,68.44,68.55,37600.0,41.448,41.5206,41.448,41.5146,37600.0
2013-06-19 13:50:00,68.56,68.56,68.46,68.49,43100.0,41.5206,41.5206,41.4601,41.4782,43100.0
2013-06-19 14:00:00,68.49,68.52,67.95,68.05,80200.0,41.4782,41.4964,41.1512,41.2118,80200.0
2013-06-19 14:10:00,68.02,68.2,67.96,68.14,135300.0,41.1936,41.3026,41.1573,41.2663,135300.0
2013-06-19 14:20:00,68.13,68.14,67.76,67.84,66200.0,41.2602,41.2663,41.0361,41.0846,66200.0
2013-06-19 14:30:00,67.82,68.13,67.78,67.88,87700.0,41.0725,41.2602,41.0483,41.1088,87700.0
2013-06-19 14:40:00,67.88,68.1,67.56,67.56,97000.0,41.1088,41.2421,40.915,40.915,97000.0
2013-06-19 14:50:00,67.56,67.56,67.14,67.22,135900.0,40.915,40.915,40.6607,40.7091,135900.0
2013-06-19 15:00:00,67.23,67.44,67.18,67.37,73700.0,40.7152,40.8424,40.6849,40.8,73700.0
2013-06-19 15:10:00,67.38,67.44,67.23,67.28,112100.0,40.806,40.8424,40.7152,40.7455,112100.0
2013-06-19 15:20:00,67.27,67.47,67.26,67.43,81500.0,40.7394,40.8605,40.7333,40.8363,81500.0
2013-06-19 15:30:00,67.44,67.47,67.13,67.13,136100.0,40.8424,40.8605,40.6546,40.6546,136100.0
2013-06-19 15:40:00,67.14,67.18,66.83,66.86,197400.0,40.6607,40.6849,40.4729,40.4911,197400.0
2013-06-19 15:50:00,66.85,67.05,66.7,66.72,502300.0,40.485,40.6062,40.3942,40.4063,502300.0
2013-06-20 09:30:00,66.5,66.53,66.05,66.26,208500.0,40.2731,40.2912,40.0006,40.1277,208500.0
2013-06-20 09:40:00,66.26,66.44,66.22,66.33,72900.0,40.1277,40.2367,40.1035,40.1701,72900.0
2013-06-20 09:50:00,66.36,66.36,66.06,66.06,81100.0,40.1883,40.1883,40.0066,40.0066,81100.0
2013-06-20 10:00:00,66.05,66.15,65.83,65.83,156600.0,40.0006,40.0611,39.8673,39.8673,156600.0
2013-06-20 10:10:00,65.82,65.88,65.35,65.69,210200.0,39.8613,39.8976,39.5766,39.7825,210200.0
2013-06-20 10:20:00,65.7,65.96,65.63,65.69,99900.0,39.7886,39.946,39.7462,39.7825,99900.0
2013-06-20 10:30:00,65.67,65.86,65.4,65.84,95000.0,39.7704,39.8855,39.6069,39.8734,95000.0
2013-06-20 10:40:00,65.83,65.83,65.62,65.72,61200.0,39.8673,39.8673,39.7401,39.8007,61200.0
2013-06-20 10:50:00,65.72,65.85,65.69,65.83,91800.0,39.8007,39.8794,39.7825,39.8673,91800.0
2013-06-20 11:00:00,65.83,65.87,65.71,65.71,70800.0,39.8673,39.8915,39.7946,39.7946,70800.0
2013-06-20 11:10:00,65.73,65.79,65.63,65.7,65600.0,39.8068,39.8431,39.7462,39.7886,65600.0
2013-06-20 11:20:00,65.7,65.92,65.66,65.85,98900.0,39.7886,39.9218,39.7644,39.8794,98900.0
2013-06-20 11:30:00,65.88,65.92,65.78,65.92,90400.0,39.8976,39.9218,39.837,39.9218,90400.0
2013-06-20 11:40:00,65.93,65.99,65.88,65.89,74200.0,39.9279,39.9642,39.8976,39.9037,74200.0
2013-06-20 11:50:00,65.89,65.92,65.76,65.77,57500.0,39.9037,39.9218,39.8249,39.831,57500.0
2013-06-20 12:00:00,65.76,65.88,65.76,65.81,92800.0,39.8249,39.8976,39.8249,39.8552,92800.0
2013-06-20 12:10:00,65.82,65.93,65.78,65.84,81100.0,39.8613,39.9279,39.837,39.8734,81100.0
2013-06-20 12:20:00,65.83,65.88,65.79,65.81,40400.0,39.8673,39.8976,39.8431,39.8552,40400.0
2013-06-20 12:30:00,65.8,65.98,65.8,65.88,66500.0,39.8492,39.9582,39.8492,39.8976,66500.0
2013-06-20 12:40:00,65.86,65.87,65.79,65.82,33700.0,39.8855,39.8915,39.8431,39.8613,33700.0
2013-06-20 12:50:00,65.81,65.83,65.77,65.78,56100.0,39.8552,39.8673,39.831,39.837,56100.0
2013-06-20 13:00:00,65.77,65.9,65.69,65.9,55800.0,39.831,39.9097,39.7825,39.9097,55800.0
2013-06-20 13:10:00,65.9,65.9,65.61,65.62,63100.0,39.9097,39.9097,39.7341,39.7401,63100.0
2013-06-20 13:20:00,65.62,65.65,65.55,65.62,70400.0,39.7401,39.7583,39.6977,39.7401,70400.0
2013-06-20 13:30:00,65.62,65.67,65.56,65.64,61700.0,39.7401,39.7704,39.7038,39.7523,61700.0
2013-06-20 13:40:00,65.63,65.81,65.59,65.79,56900.0,39.7462,39.8552,39.722,39.8431,56900.0
2013-06-20 13:50:00,65.79,65.81,65.69,65.73,65600.0,39.8431,39.8552,39.7825,39.8068,65600.0
2013-06-20 14:00:00,65.73,65.75,65.66,65.72,75100.0,39.8068,39.8189,39.7644,39.8007,75100.0
2013-06-20 14:10:00,65.72,65.72,65.53,65.53,73800.0,39.8007,39.8007,39.6856,39.6856,73800.0
2013-06-20 14:20:00,65.53,65.6,65.34,65.38,144600.0,39.6856,39.728,39.5706,39.5948,144600.0
2013-06-20 14:30:00,65.39,65.51,65.31,65.31,107100.0,39.6009,39.6735,39.5524,39.5524,107100.0
2013-06-20 14:40:00,65.33,65.55,65.32,65.38,54900.0,39.5645,39.6977,39.5585,39.5948,54900.0
2013-06-20 14:50:00,65.38,65.38,65.14,65.2,168600.0,39.5948,39.5948,39.4494,39.4858,168600.0
2013-06-20 15:00:00,65.21,65.46,65.16,65.45,96700.0,39.4918,39.6432,39.4616,39.6372,96700.0
2013-06-20 15:10:00,65.46,65.46,65.15,65.16,145100.0,39.6432,39.6432,39.4555,39.4616,145100.0
2013-06-20 15:20:00,65.16,65.32,65.01,65.3,202200.0,39.4616,39.5585,39.3707,39.5463,202200.0
2013-06-20 15:30:00,65.3,65.38,65.22,65.22,257600.0,39.5463,39.5948,39.4979,39.4979,257600.0
2013-06-20 15:40:00,65.22,65.23,65.02,65.07,215400.0,39.4979,39.504,39.3768,39.4071,215400.0
2013-06-20 15:50:00,65.07,65.35,65.07,65.1,424900.0,39.4071,39.5766,39.4071,39.4252,424900.0
2013-06-21 09:30:00,65.49,66.01,65.49,65.91,938700.0,39.6614,39.9763,39.6614,39.9158,938700.0
2013-06-21 09:40:00,65.92,65.93,65.54,65.76,139800.0,39.9218,39.9279,39.6917,39.8249,139800.0
2013-06-21 09:50:00,65.77,65.9,65.63,65.87,87600.0,39.831,39.9097,39.7462,39.8915,87600.0
2013-06-21 10:00:00,65.87,65.92,65.72,65.73,141300.0,39.8915,39.9218,39.8007,39.8068,141300.0
2013-06-21 10:10:00,65.73,65.77,65.55,65.62,82100.0,39.8068,39.831,39.6977,39.7401,82100.0
2013-06-21 10:20:00,65.61,65.66,65.4,65.58,103400.0,39.7341,39.7644,39.6069,39.7159,103400.0
2013-06-21 10:30:00,65.58,65.73,65.58,65.65,82000.0,39.7159,39.8068,39.7159,39.7583,82000.0
2013-06-21 10:40:00,65.64,65.67,65.49,65.67,95500.0,39.7523,39.7704,39.6614,39.7704,95500.0
2013-06-21 10:50:00,65.66,65.82,65.54,65.59,86400.0,39.7644,39.8613,39.6917,39.722,86400.0
2013-06-21 11:00:00,65.58,65.63,65.35,65.43,129600.0,39.7159,39.7462,39.5766,39.6251,129600.0
2013-06-21 11:10:00,65.42,65.5,65.27,65.28,103700.0,39.619,39.6675,39.5282,39.5342,103700.0
2013-06-21 11:20:00,65.3,65.3,65.01,65.02,136600.0,39.5463,39.5463,39.3707,39.3768,136600.0
2013-06-21 11:30:00,65.01,65.11,64.62,65.09,247900.0,39.3707,39.4313,39.1345,39.4192,247900.0
2013-06-21 11:40:00,65.12,65.3,65.1,65.2,82300.0,39.4373,39.5463,39.4252,39.4858,82300.0
2013-06-21 11:50:00,65.2,65.24,65.09,65.2,61800.0,39.4858,39.51,39.4192,39.4858,61800.0
2013-06-21 12:00:00,65.21,65.39,65.21,65.25,72600.0,39.4918,39.6009,39.4918,39.5161,72600.0
2013-06-21 12:10:00,65.23,65.23,65.01,65.07,61100.0,39.504,39.504,39.3707,39.4071,61100.0
2013-06-21 12:20:00,65.08,65.13,65.01,65.01,57700.0,39.4131,39.4434,39.3707,39.3707,57700.0
2013-06-21 12:30:00,65.02,65.12,64.99,65.09,53100.0,39.3768,39.4373,39.3586,39.4192,53100.0
2013-06-21 12:40:00,65.09,65.48,65.08,65.41,69300.0,39.4192,39.6554,39.4131,39.613,69300.0
2013-06-21 12:50:00,65.39,65.77,65.34,65.77,78900.0,39.6009,39.831,39.5706,39.831,78900.0
2013-06-21 13:00:00,65.77,65.79,65.59,65.64,73100.0,39.831,39.8431,39.722,39.7523,73100.0
2013-06-21 13:10:00,65.65,65.84,65.64,65.84,52400.0,39.7583,39.8734,39.7523,39.8734,52400.0
2013-06-21 13:20:00,65.84,65.85,65.63,65.69,39900.0,39.8734,39.8794,39.7462,39.7825,39900.0
2013-06-21 13:30:00,65.69,65.8,65.65,65.75,47300.0,39.7825,39.8492,39.7583,39.8189,47300.0
2013-06-21 13:40:00,65.76,65.78,65.66,65.7,56200.0,39.8249,39.837,39.7644,39.7886,56200.0
2013-06-21 13:50:00,65.68,65.72,65.55,65.6,43100.0,39.7765,39.8007,39.6977,39.728,43100.0
2013-06-21 14:00:00,65.6,65.6,65.49,65.53,46700.0,39.728,39.728,39.6614,39.6856,46700.0
2013-06-21 14:10:00,65.54,65.75,65.53,65.73,61000.0,39.6917,39.8189,39.6856,39.8068,61000.0
2013-06-21 14:20:00,65.73,65.76,65.64,65.75,51200.0,39.8068,39.8249,39.7523,39.8189,51200.0
2013-06-21 14:30:00,65.75,65.85,65.74,65.84,67500.0,39.8189,39.8794,39.8128,39.8734,67500.0
2013-06-21 14:40:00,65.85,65.85,65.68,65.79,70600.0,39.8794,39.8794,39.7765,39.8431,70600.0
2013-06-21 14:50:00,65.79,65.94,65.74,65.92,56500.0,39.8431,39.9339,39.8128,39.9218,56500.0
2013-06-21 15:00:00,65.93,66.08,65.87,66.07,103200.0,39.9279,40.0187,39.8915,40.0127,103200.0
2013-06-21 15:10:00,66.07,66.19,65.86,65.86,110300.0,40.0127,40.0853,39.8855,39.8855,110300.0
2013-06-21 15:20:00,65.86,65.94,65.79,65.92,90200.0,39.8855,39.9339,39.8431,39.9218,90200.0
2013-06-21 15:30:00,65.92,65.95,65.77,65.77,98000.0,39.9218,39.94,39.831,39.831,98000.0
2013-06-21 15:40:00,65.77,65.78,65.62,65.77,194100.0,39.831,39.837,39.7401,39.831,194100.0
2013-06-21 15:50:00,65.77,65.78,65.52,65.6,707200.0,39.831,39.837,39.6796,39.728,707200.0
2013-06-24 09:30:00,65.19,65.38,65.03,65.15,156100.0,39.4797,39.5948,39.3828,39.4555,156100.0
2013-06-24 09:40:00,65.12,65.48,65.12,65.44,101200.0,39.4373,39.6554,39.4373,39.6311,101200.0
2013-06-24 09:50:00,65.42,65.53,65.07,65.3,99400.0,39.619,39.6856,39.4071,39.5463,99400.0
2013-06-24 10:00:00,65.31,65.33,65.04,65.31,95500.0,39.5524,39.5645,39.3889,39.5524,95500.0
2013-06-24 10:10:00,65.31,65.47,65.2,65.45,98900.0,39.5524,39.6493,39.4858,39.6372,98900.0
2013-06-24 10:20:00,65.44,65.45,65.01,65.04,50500.0,39.6311,39.6372,39.3707,39.3889,50500.0
2013-06-24 10:30:00,65.04,65.27,64.95,65.26,81600.0,39.3889,39.5282,39.3344,39.5221,81600.0
2013-06-24 10:40:00,65.25,65.33,65.21,65.33,52700.0,39.5161,39.5645,39.4918,39.5645,52700.0
2013-06-24 10:50:00,65.33,65.45,65.29,65.29,53300.0,39.5645,39.6372,39.5403,39.5403,53300.0
2013-06-24 11:00:00,65.29,65.41,65.28,65.39,34900.0,39.5403,39.613,39.5342,39.6009,34900.0
2013-06-24 11:10:00,65.39,65.44,65.15,65.15,58200.0,39.6009,39.6311,39.4555,39.4555,58200.0
2013-06-24 11:20:00,65.15,65.16,64.98,65.08,98800.0,39.4555,39.4616,39.3526,39.4131,98800.0
2013-06-24 11:30:00,65.09,65.27,65.08,65.16,88100.0,39.4192,39.5282,39.4131,39.4616,88100.0
2013-06-24 11:40:00,65.17,65.33,65.12,65.17,97600.0,39.4676,39.5645,39.4373,39.4676,97600.0
2013-06-24 11:50:00,65.19,65.35,65.18,65.3,30600.0,39.4797,39.5766,39.4737,39.5463,30600.0
2013-06-24 12:00:00,65.32,65.4,65.19,65.25,48900.0,39.5585,39.6069,39.4797,39.5161,48900.0
2013-06-24 12:10:00,65.24,65.24,65.15,65.16,42000.0,39.51,39.51,39.4555,39.4616,42000.0
2013-06-24 12:20:00,65.16,65.26,65.11,65.19,30200.0,39.4616,39.5221,39.4313,39.4797,30200.0
2013-06-24 12:30:00,65.21,65.35,65.2,65.23,36500.0,39.4918,39.5766,39.4858,39.504,36500.0
2013-06-24 12:40:00,65.22,65.29,65.16,65.16,27800.0,39.4979,39.5403,39.4616,39.4616,27800.0
2013-06-24 12:50:00,65.15,65.26,65.05,65.26,37900.0,39.4555,39.5221,39.3949,39.5221,37900.0
2013-06-24 13:00:00,65.27,65.28,65.14,65.18,38500.0,39.5282,39.5342,39.4494,39.4737,38500.0
2013-06-24 13:10:00,65.18,65.44,65.16,65.42,49800.0,39.4737,39.6311,39.4616,39.619,49800.0
2013-06-24 13:20:00,65.42,65.5,65.34,65.5,43900.0,39.619,39.6675,39.5706,39.6675,43900.0
2013-06-24 13:30:00,65.51,65.57,65.43,65.51,37200.0,39.6735,39.7099,39.6251,39.6735,37200.0
2013-06-24 13:40:00,65.52,65.71,65.52,65.55,45400.0,39.6796,39.7946,39.6796,39.6977,45400.0
2013-06-24 13:50:00,65.54,65.55,65.33,65.53,37000.0,39.6917,39.6977,39.5645,39.6856,37000.0
2013-06-24 14:00:00,65.56,65.66,65.47,65.65,51300.0,39.7038,39.7644,39.6493,39.7583,51300.0
2013-06-24 14:10:00,65.66,65.83,65.63,65.82,52200.0,39.7644,39.8673,39.7462,39.8613,52200.0
2013-06-24 14:20:00,65.85,66.0,65.79,65.87,75300.0,39.8794,39.9703,39.8431,39.8915,75300.0
2013-06-24 14:30:00,65.87,65.91,65.78,65.91,79600.0,39.8915,39.9158,39.837,39.9158,79600.0
2013-06-24 14:40:00,65.91,65.94,65.73,65.77,47600.0,39.9158,39.9339,39.8068,39.831,47600.0
2013-06-24 14:50:00,65.77,65.82,65.5,65.59,81500.0,39.831,39.8613,39.6675,39.722,81500.0
2013-06-24 15:00:00,65.58,65.82,65.55,65.75,60700.0,39.7159,39.8613,39.6977,39.8189,60700.0
2013-06-24 15:10:00,65.77,65.85,65.55,65.65,61200.0,39.831,39.8794,39.6977,39.7583,61200.0
2013-06-24 15:20:00,65.65,65.78,65.65,65.69,74300.0,39.7583,39.837,39.7583,39.7825,74300.0
2013-06-24 15:30:00,65.69,65.86,65.67,65.85,65300.0,39.7825,39.8855,39.7704,39.8794,65300.0
2013-06-24 15:40:00,65.84,65.84,65.49,65.55,89100.0,39.8734,39.8734,39.6614,39.6977,89100.0
2013-06-24 15:50:00,65.54,65.7,65.42,65.45,268100.0,39.6917,39.7886,39.619,39.6372,268100.0
2013-06-25 09:30:00,65.68,65.85,65.25,65.3,119100.0,39.7765,39.8794,39.5161,39.5463,119100.0
2013-06-25 09:40:00,65.3,65.71,65.3,65.52,81000.0,39.5463,39.7946,39.5463,39.6796,81000.0
2013-06-25 09:50:00,65.53,65.56,65.34,65.49,48100.0,39.6856,39.7038,39.5706,39.6614,48100.0
2013-06-25 10:00:00,65.53,65.66,65.28,65.41,46800.0,39.6856,39.7644,39.5342,39.613,46800.0
2013-06-25 10:10:00,65.43,65.7,65.24,65.28,79200.0,39.6251,39.7886,39.51,39.5342,79200.0
2013-06-25 10:20:00,65.31,65.77,65.31,65.64,112700.0,39.5524,39.831,39.5524,39.7523,112700.0
2013-06-25 10:30:00,65.63,65.67,65.53,65.66,46400.0,39.7462,39.7704,39.6856,39.7644,46400.0
2013-06-25 10:40:00,65.67,65.98,65.64,65.98,70500.0,39.7704,39.9582,39.7523,39.9582,70500.0
2013-06-25 10:50:00,65.98,66.24,65.94,66.21,91200.0,39.9582,40.1156,39.9339,40.0975,91200.0
2013-06-25 11:00:00,66.2,66.2,65.87,66.03,97000.0,40.0914,40.0914,39.8915,39.9884,97000.0
2013-06-25 11:10:00,66.03,66.1,65.92,66.05,28100.0,39.9884,40.0308,39.9218,40.0006,28100.0
2013-06-25 11:20:00,66.05,66.09,65.92,65.95,47700.0,40.0006,40.0248,39.9218,39.94,47700.0
2013-06-25 11:30:00,65.94,66.02,65.91,65.92,29300.0,39.9339,39.9824,39.9158,39.9218,29300.0
2013-06-25 11:40:00,65.94,65.99,65.81,65.86,30800.0,39.9339,39.9642,39.8552,39.8855,30800.0
2013-06-25 11:50:00,65.88,66.13,65.87,66.13,46900.0,39.8976,40.049,39.8915,40.049,46900.0
2013-06-25 12:00:00,66.13,66.25,66.11,66.21,90500.0,40.049,40.1217,40.0369,40.0975,90500.0
2013-06-25 12:10:00,66.21,66.3,66.17,66.3,29400.0,40.0975,40.152,40.0732,40.152,29400.0
2013-06-25 12:20:00,66.3,66.33,66.23,66.25,47400.0,40.152,40.1701,40.1096,40.1217,47400.0
2013-06-25 12:30:00,66.25,66.36,66.24,66.33,50800.0,40.1217,40.1883,40.1156,40.1701,50800.0
2013-06-25 12:40:00,66.33,66.44,66.3,66.4,83700.0,40.1701,40.2367,40.152,40.2125,83700.0
2013-06-25 12:50:00,66.4,66.44,66.33,66.37,60000.0,40.2125,40.2367,40.1701,40.1943,60000.0
2013-06-25 13:00:00,66.37,66.42,66.28,66.28,50700.0,40.1943,40.2246,40.1398,40.1398,50700.0
2013-06-25 13:10:00,66.28,66.29,66.21,66.22,27400.0,40.1398,40.1459,40.0975,40.1035,27400.0
2013-06-25 13:20:00,66.23,66.23,66.14,66.14,30800.0,40.1096,40.1096,40.0551,40.0551,30800.0
2013-06-25 13:30:00,66.12,66.15,66.06,66.14,23800.0,40.0429,40.0611,40.0066,40.0551,23800.0
2013-06-25 13:40:00,66.13,66.17,66.06,66.15,35300.0,40.049,40.0732,40.0066,40.0611,35300.0
2013-06-25 13:50:00,66.14,66.15,66.02,66.05,28200.0,40.0551,40.0611,39.9824,40.0006,28200.0
2013-06-25 14:00:00,66.03,66.13,65.99,66.08,36000.0,39.9884,40.049,39.9642,40.0187,36000.0
2013-06-25 14:10:00,66.09,66.2,66.09,66.18,32600.0,40.0248,40.0914,40.0248,40.0793,32600.0
2013-06-25 14:20:00,66.17,66.17,66.06,66.16,37300.0,40.0732,40.0732,40.0066,40.0672,37300.0
2013-06-25 14:30:00,66.16,66.31,66.14,66.22,52700.0,40.0672,40.158,40.0551,40.1035,52700.0
2013-06-25 14:40:00,66.23,66.23,66.04,66.09,57100.0,40.1096,40.1096,39.9945,40.0248,57100.0
2013-06-25 14:50:00,66.1,66.16,65.92,65.92,63200.0,40.0308,40.0672,39.9218,39.9218,63200.0
2013-06-25 15:00:00,65.92,66.19,65.92,66.19,65900.0,39.9218,40.0853,39.9218,40.0853,65900.0
2013-06-25 15:10:00,66.18,66.19,66.02,66.03,47800.0,40.0793,40.0853,39.9824,39.9884,47800.0
2013-06-25 15:20:00,66.03,66.14,66.01,66.14,52100.0,39.9884,40.0551,39.9763,40.0551,52100.0
2013-06-25 15:30:00,66.14,66.31,66.14,66.25,82400.0,40.0551,40.158,40.0551,40.1217,82400.0
2013-06-25 15:40:00,66.24,66.26,66.07,66.08,117900.0,40.1156,40.1277,40.0127,40.0187,117900.0
2013-06-25 15:50:00,66.08,66.17,66.07,66.12,216400.0,40.0187,40.0732,40.0127,40.0429,216400.0
2013-06-26 09:30:00,66.6,67.41,66.55,67.34,167600.0,40.3336,40.8242,40.3034,40.7818,167600.0
2013-06-26 09:40:00,67.35,67.41,67.07,67.26,102000.0,40.7878,40.8242,40.6183,40.7333,102000.0
2013-06-26 09:50:00,67.27,67.4,66.97,67.05,208500.0,40.7394,40.8181,40.5577,40.6062,208500.0
2013-06-26 10:00:00,67.04,67.1,66.82,66.88,145500.0,40.6001,40.6364,40.4669,40.5032,145500.0
2013-06-26 10:10:00,66.89,66.93,66.75,66.91,99200.0,40.5093,40.5335,40.4245,40.5214,99200.0
2013-06-26 10:20:00,66.89,66.92,66.78,66.85,75700.0,40.5093,40.5274,40.4426,40.485,75700.0
2013-06-26 10:30:00,66.84,66.92,66.73,66.9,90400.0,40.479,40.5274,40.4124,40.5153,90400.0
2013-06-26 10:40:00,66.91,67.04,66.85,66.96,62800.0,40.5214,40.6001,40.485,40.5517,62800.0
2013-06-26 10:50:00,66.97,67.03,66.86,66.89,48600.0,40.5577,40.5941,40.4911,40.5093,48600.0
2013-06-26 11:00:00,66.9,66.92,66.8,66.91,117000.0,40.5153,40.5274,40.4548,40.5214,117000.0
2013-06-26 11:10:00,66.91,67.15,66.9,67.01,73100.0,40.5214,40.6667,40.5153,40.5819,73100.0
2013-06-26 11:20:00,67.0,67.12,66.94,67.1,91000.0,40.5759,40.6486,40.5395,40.6364,91000.0
2013-06-26 11:30:00,67.08,67.23,67.05,67.08,72900.0,40.6243,40.7152,40.6062,40.6243,72900.0
2013-06-26 11:40:00,67.09,67.14,67.0,67.11,57900.0,40.6304,40.6607,40.5759,40.6425,57900.0
2013-06-26 11:50:00,67.11,67.23,67.07,67.18,48000.0,40.6425,40.7152,40.6183,40.6849,48000.0
2013-06-26 12:00:00,67.16,67.32,67.16,67.22,41900.0,40.6728,40.7697,40.6728,40.7091,41900.0
2013-06-26 12:10:00,67.21,67.31,67.21,67.22,23000.0,40.7031,40.7636,40.7031,40.7091,23000.0
2013-06-26 12:20:00,67.21,67.23,67.12,67.2,46700.0,40.7031,40.7152,40.6486,40.697,46700.0
2013-06-26 12:30:00,67.18,67.22,67.13,67.21,42900.0,40.6849,40.7091,40.6546,40.7031,42900.0
2013-06-26 12:40:00,67.2,67.3,67.2,67.22,28000.0,40.697,40.7576,40.697,40.7091,28000.0
2013-06-26 12:50:00,67.22,67.22,67.05,67.14,27600.0,40.7091,40.7091,40.6062,40.6607,27600.0
2013-06-26 13:00:00,67.15,67.21,67.14,67.18,29200.0,40.6667,40.7031,40.6607,40.6849,29200.0
2013-06-26 13:10:00,67.2,67.35,67.2,67.26,36900.0,40.697,40.7878,40.697,40.7333,36900.0
2013-06-26 13:20:00,67.26,67.36,67.24,67.34,29000.0,40.7333,40.7939,40.7212,40.7818,29000.0
2013-06-26 13:30:00,67.33,67.38,67.24,67.34,37400.0,40.7757,40.806,40.7212,40.7818,37400.0
2013-06-26 13:40:00,67.34,67.37,67.25,67.36,40600.0,40.7818,40.8,40.7273,40.7939,40600.0
2013-06-26 13:50:00,67.36,67.45,67.35,67.45,55000.0,40.7939,40.8484,40.7878,40.8484,55000.0
2013-06-26 14:00:00,67.44,67.49,67.42,67.47,51900.0,40.8424,40.8726,40.8302,40.8605,51900.0
2013-06-26 14:10:00,67.48,67.56,67.46,67.51,77900.0,40.8666,40.915,40.8545,40.8847,77900.0
2013-06-26 14:20:00,67.51,67.61,67.48,67.59,108800.0,40.8847,40.9453,40.8666,40.9332,108800.0
2013-06-26 14:30:00,67.6,67.63,67.58,67.63,78000.0,40.9392,40.9574,40.9271,40.9574,78000.0
2013-06-26 14:40:00,67.63,67.73,67.6,67.69,89100.0,40.9574,41.018,40.9392,40.9938,89100.0
2013-06-26 14:50:00,67.69,67.75,67.67,67.72,76100.0,40.9938,41.0301,40.9816,41.0119,76100.0
2013-06-26 15:00:00,67.73,67.88,67.68,67.7,88800.0,41.018,41.1088,40.9877,40.9998,88800.0
2013-06-26 15:10:00,67.7,67.72,67.66,67.69,68000.0,40.9998,41.0119,40.9756,40.9938,68000.0
2013-06-26 15:20:00,67.7,67.74,67.66,67.73,83500.0,40.9998,41.024,40.9756,41.018,83500.0
2013-06-26 15:30:00,67.72,67.73,67.61,67.65,84800.0,41.0119,41.018,40.9453,40.9695,84800.0
2013-06-26 15:40:00,67.65,67.67,67.48,67.63,164700.0,40.9695,40.9816,40.8666,40.9574,164700.0
2013-06-26 15:50:00,67.62,67.7,67.54,67.62,418200.0,40.9514,40.9998,40.9029,40.9514,418200.0
2013-06-27 09:30:00,67.89,68.12,67.79,68.1,70800.0,41.1149,41.2542,41.0543,41.2421,70800.0
2013-06-27 09:40:00,68.11,68.11,67.75,67.98,38800.0,41.2481,41.2481,41.0301,41.1694,38800.0
2013-06-27 09:50:00,67.98,68.19,67.96,68.01,61600.0,41.1694,41.2966,41.1573,41.1875,61600.0
2013-06-27 10:00:00,68.03,68.03,67.84,68.03,49900.0,41.1997,41.1997,41.0846,41.1997,49900.0
2013-06-27 10:10:00,68.02,68.09,67.87,67.89,72000.0,41.1936,41.236,41.1028,41.1149,72000.0
2013-06-27 10:20:00,67.89,67.9,67.69,67.88,51200.0,41.1149,41.1209,40.9938,41.1088,51200.0
2013-06-27 10:30:00,67.88,68.1,67.86,68.02,121700.0,41.1088,41.2421,41.0967,41.1936,121700.0
2013-06-27 10:40:00,68.02,68.12,67.93,67.96,74600.0,41.1936,41.2542,41.1391,41.1573,74600.0
2013-06-27 10:50:00,67.96,68.01,67.67,67.67,66500.0,41.1573,41.1875,40.9816,40.9816,66500.0
2013-06-27 11:00:00,67.65,67.93,67.63,67.8,77200.0,40.9695,41.1391,40.9574,41.0604,77200.0
2013-06-27 11:10:00,67.78,67.8,67.6,67.67,71900.0,41.0483,41.0604,40.9392,40.9816,71900.0
2013-06-27 11:20:00,67.68,67.74,67.6,67.69,57200.0,40.9877,41.024,40.9392,40.9938,57200.0
2013-06-27 11:30:00,67.7,67.83,67.66,67.83,58700.0,40.9998,41.0785,40.9756,41.0785,58700.0
2013-06-27 11:40:00,67.83,67.92,67.78,67.89,59800.0,41.0785,41.133,41.0483,41.1149,59800.0
2013-06-27 11:50:00,67.89,67.94,67.83,67.86,34700.0,41.1149,41.1452,41.0785,41.0967,34700.0
2013-06-27 12:00:00,67.84,67.89,67.59,67.63,78300.0,41.0846,41.1149,40.9332,40.9574,78300.0
2013-06-27 12:10:00,67.63,67.69,67.59,67.62,35100.0,40.9574,40.9938,40.9332,40.9514,35100.0
2013-06-27 12:20:00,67.62,67.66,67.45,67.53,31700.0,40.9514,40.9756,40.8484,40.8969,31700.0
2013-06-27 12:30:00,67.53,67.69,67.52,67.66,42600.0,40.8969,40.9938,40.8908,40.9756,42600.0
2013-06-27 12:40:00,67.66,67.73,67.62,67.66,28600.0,40.9756,41.018,40.9514,40.9756,28600.0
2013-06-27 12:50:00,67.66,67.74,67.6,67.71,25400.0,40.9756,41.024,40.9392,41.0059,25400.0
2013-06-27 13:00:00,67.7,67.84,67.64,67.77,55400.0,40.9998,41.0846,40.9635,41.0422,55400.0
2013-06-27 13:10:00,67.78,67.81,67.72,67.74,19200.0,41.0483,41.0664,41.0119,41.024,19200.0
2013-06-27 13:20:00,67.75,67.87,67.69,67.77,30300.0,41.0301,41.1028,40.9938,41.0422,30300.0
2013-06-27 13:30:00,67.77,67.88,67.73,67.74,34700.0,41.0422,41.1088,41.018,41.024,34700.0
2013-06-27 13:40:00,67.73,67.82,67.67,67.82,27500.0,41.018,41.0725,40.9816,41.0725,27500.0
2013-06-27 13:50:00,67.82,67.83,67.64,67.66,24700.0,41.0725,41.0785,40.9635,40.9756,24700.0
2013-06-27 14:00:00,67.67,67.71,67.61,67.71,56100.0,40.9816,41.0059,40.9453,41.0059,56100.0
2013-06-27 14:10:00,67.72,67.77,67.62,67.62,31200.0,41.0119,41.0422,40.9514,40.9514,31200.0
2013-06-27 14:20:00,67.62,67.69,67.57,67.66,42300.0,40.9514,40.9938,40.9211,40.9756,42300.0
2013-06-27 14:30:00,67.67,67.75,67.59,67.59,33800.0,40.9816,41.0301,40.9332,40.9332,33800.0
2013-06-27 14:40:00,67.58,67.66,67.5,67.62,39300.0,40.9271,40.9756,40.8787,40.9514,39300.0
2013-06-27 14:50:00,67.61,67.68,67.53,67.55,26500.0,40.9453,40.9877,40.8969,40.909,26500.0
2013-06-27 15:00:00,67.54,67.57,67.48,67.51,34200.0,40.9029,40.9211,40.8666,40.8847,34200.0
2013-06-27 15:10:00,67.5,67.55,67.46,67.46,39100.0,40.8787,40.909,40.8545,40.8545,39100.0
2013-06-27 15:20:00,67.46,67.51,67.38,67.49,44600.0,40.8545,40.8847,40.806,40.8726,44600.0
2013-06-27 15:30:00,67.48,67.5,67.39,67.42,50900.0,40.8666,40.8787,40.8121,40.8302,50900.0
2013-06-27 15:40:00,67.43,67.57,67.39,67.49,195200.0,40.8363,40.9211,40.8121,40.8726,195200.0
2013-06-27 15:50:00,67.48,67.59,67.46,67.51,155800.0,40.8666,40.9332,40.8545,40.8847,155800.0
2013-06-28 09:30:00,67.44,67.72,67.28,67.65,49900.0,40.8424,41.0119,40.7455,40.9695,49900.0
2013-06-28 09:40:00,67.63,67.65,67.2,67.35,37900.0,40.9574,40.9695,40.697,40.7878,37900.0
2013-06-28 09:50:00,67.32,67.43,67.11,67.21,53100.0,40.7697,40.8363,40.6425,40.7031,53100.0
2013-06-28 10:00:00,67.15,67.37,67.11,67.34,45100.0,40.6667,40.8,40.6425,40.7818,45100.0
2013-06-28 10:10:00,67.35,67.62,67.33,67.59,48600.0,40.7878,40.9514,40.7757,40.9332,48600.0
2013-06-28 10:20:00,67.61,67.7,67.57,67.65,34500.0,40.9453,40.9998,40.9211,40.9695,34500.0
2013-06-28 10:30:00,67.66,67.98,67.66,67.93,75600.0,40.9756,41.1694,40.9756,41.1391,75600.0
2013-06-28 10:40:00,67.92,68.02,67.83,67.96,54900.0,41.133,41.1936,41.0785,41.1573,54900.0
2013-06-28 10:50:00,67.96,68.02,67.9,67.91,55100.0,41.1573,41.1936,41.1209,41.127,55100.0
2013-06-28 11:00:00,67.91,67.98,67.86,67.97,35700.0,41.127,41.1694,41.0967,41.1633,35700.0
2013-06-28 11:10:00,67.97,68.02,67.9,67.93,34500.0,41.1633,41.1936,41.1209,41.1391,34500.0
2013-06-28 11:20:00,67.93,67.99,67.91,67.93,39400.0,41.1391,41.1754,41.127,41.1391,39400.0
2013-06-28 11:30:00,67.93,68.0,67.82,67.89,70300.0,41.1391,41.1815,41.0725,41.1149,70300.0
2013-06-28 11:40:00,67.9,67.95,67.83,67.94,26000.0,41.1209,41.1512,41.0785,41.1452,26000.0
2013-06-28 11:50:00,67.94,67.95,67.8,67.84,31000.0,41.1452,41.1512,41.0604,41.0846,31000.0
2013-06-28 12:00:00,67.85,67.86,67.67,67.72,33500.0,41.0907,41.0967,40.9816,41.0119,33500.0
2013-06-28 12:10:00,67.71,67.74,67.64,67.69,39200.0,41.0059,41.024,40.9635,40.9938,39200.0
2013-06-28 12:20:00,67.66,67.68,67.61,67.66,23600.0,40.9756,40.9877,40.9453,40.9756,23600.0
2013-06-28 12:30:00,67.66,67.74,67.61,67.73,22600.0,40.9756,41.024,40.9453,41.018,22600.0
2013-06-28 12:40:00,67.73,67.75,67.69,67.72,14800.0,41.018,41.0301,40.9938,41.0119,14800.0
2013-06-28 12:50:00,67.72,67.76,67.64,67.65,22700.0,41.0119,41.0361,40.9635,40.9695,22700.0
2013-06-28 13:00:00,67.65,67.73,67.62,67.71,36900.0,40.9695,41.018,40.9514,41.0059,36900.0
2013-06-28 13:10:00,67.71,67.8,67.7,67.78,41800.0,41.0059,41.0604,40.9998,41.0483,41800.0
2013-06-28 13:20:00,67.79,67.79,67.69,67.7,35700.0,41.0543,41.0543,40.9938,40.9998,35700.0
2013-06-28 13:30:00,67.71,67.73,67.67,67.67,26200.0,41.0059,41.018,40.9816,40.9816,26200.0
2013-06-28 13:40:00,67.68,67.72,67.63,67.72,26900.0,40.9877,41.0119,40.9574,41.0119,26900.0
2013-06-28 13:50:00,67.72,67.77,67.69,67.72,23900.0,41.0119,41.0422,40.9938,41.0119,23900.0
2013-06-28 14:00:00,67.71,67.76,67.7,67.76,46200.0,41.0059,41.0361,40.9998,41.0361,46200.0
2013-06-28 14:10:00,67.75,67.83,67.72,67.73,64400.0,41.0301,41.0785,41.0119,41.018,64400.0
2013-06-28 14:20:00,67.75,67.75,67.65,67.71,31300.0,41.0301,41.0301,40.9695,41.0059,31300.0
2013-06-28 14:30:00,67.73,67.81,67.72,67.74,34900.0,41.018,41.0664,41.0119,41.024,34900.0
2013-06-28 14:40:00,67.75,67.75,67.62,67.7,24500.0,41.0301,41.0301,40.9514,40.9998,24500.0
2013-06-28 14:50:00,67.71,67.77,67.7,67.74,31100.0,41.0059,41.0422,40.9998,41.024,31100.0
2013-06-28 15:00:00,67.75,67.75,67.58,67.6,44400.0,41.0301,41.0301,40.9271,40.9392,44400.0
2013-06-28 15:10:00,67.59,67.71,67.56,67.71,33700.0,40.9332,41.0059,40.915,41.0059,33700.0
2013-06-28 15:20:00,67.71,67.74,67.65,67.71,52200.0,41.0059,41.024,40.9695,41.0059,52200.0
2013-06-28 15:30:00,67.72,67.79,67.65,67.7,72100.0,41.0119,41.0543,40.9695,40.9998,72100.0
2013-06-28 15:40:00,67.7,67.78,67.61,67.63,80300.0,40.9998,41.0483,40.9453,40.9574,80300.0
2013-06-28 15:50:00,67.63,67.7,67.49,67.49,348100.0,40.9574,40.9998,40.8726,40.8726,348100.0
2013-07-01 09:30:00,67.9,68.05,67.4,67.41,131100.0,41.1209,41.2118,40.8181,40.8242,131100.0
2013-07-01 09:40:00,67.41,67.57,67.3,67.44,94000.0,40.8242,40.9211,40.7576,40.8424,94000.0
2013-07-01 09:50:00,67.42,67.45,67.27,67.3,92900.0,40.8302,40.8484,40.7394,40.7576,92900.0
2013-07-01 10:00:00,67.31,67.53,67.27,67.37,67900.0,40.7636,40.8969,40.7394,40.8,67900.0
2013-07-01 10:10:00,67.36,67.52,67.3,67.3,62000.0,40.7939,40.8908,40.7576,40.7576,62000.0
2013-07-01 10:20:00,67.3,67.34,67.05,67.15,54700.0,40.7576,40.7818,40.6062,40.6667,54700.0
2013-07-01 10:30:00,67.14,67.21,66.96,67.09,76500.0,40.6607,40.7031,40.5517,40.6304,76500.0
2013-07-01 10:40:00,67.08,67.29,67.07,67.28,56700.0,40.6243,40.7515,40.6183,40.7455,56700.0
2013-07-01 10:50:00,67.27,67.33,67.17,67.21,80800.0,40.7394,40.7757,40.6788,40.7031,80800.0
2013-07-01 11:00:00,67.22,67.54,67.22,67.49,77300.0,40.7091,40.9029,40.7091,40.8726,77300.0
2013-07-01 11:10:00,67.47,67.54,67.42,67.52,47700.0,40.8605,40.9029,40.8302,40.8908,47700.0
2013-07-01 11:20:00,67.52,67.57,67.42,67.44,40400.0,40.8908,40.9211,40.8302,40.8424,40400.0
2013-07-01 11:30:00,67.44,67.5,67.29,67.3,61600.0,40.8424,40.8787,40.7515,40.7576,61600.0
2013-07-01 11:40:00,67.29,67.34,67.15,67.15,56800.0,40.7515,40.7818,40.6667,40.6667,56800.0
2013-07-01 11:50:00,67.15,67.42,67.13,67.31,59500.0,40.6667,40.8302,40.6546,40.7636,59500.0
2013-07-01 12:00:00,67.31,67.4,67.2,67.23,35500.0,40.7636,40.8181,40.697,40.7152,35500.0
2013-07-01 12:10:00,67.23,67.29,67.18,67.26,29800.0,40.7152,40.7515,40.6849,40.7333,29800.0
2013-07-01 12:20:00,67.26,67.33,67.13,67.2,21800.0,40.7333,40.7757,40.6546,40.697,21800.0
2013-07-01 12:30:00,67.18,67.19,67.05,67.07,32200.0,40.6849,40.6909,40.6062,40.6183,32200.0
2013-07-01 12:40:00,67.07,67.08,66.99,67.07,29800.0,40.6183,40.6243,40.5698,40.6183,29800.0
2013-07-01 12:50:00,67.08,67.1,66.98,66.98,40400.0,40.6243,40.6364,40.5638,40.5638,40400.0
2013-07-01 13:00:00,66.98,67.0,66.89,66.97,26200.0,40.5638,40.5759,40.5093,40.5577,26200.0
2013-07-01 13:10:00,66.98,67.07,66.94,67.06,38400.0,40.5638,40.6183,40.5395,40.6122,38400.0
2013-07-01 13:20:00,67.07,67.13,67.04,67.04,32400.0,40.6183,40.6546,40.6001,40.6001,32400.0
2013-07-01 13:30:00,67.03,67.04,66.92,66.92,23600.0,40.5941,40.6001,40.5274,40.5274,23600.0
2013-07-01 13:40:00,66.93,66.94,66.78,66.82,34800.0,40.5335,40.5395,40.4426,40.4669,34800.0
2013-07-01 13:50:00,66.82,66.82,66.72,66.72,33200.0,40.4669,40.4669,40.4063,40.4063,33200.0
2013-07-01 14:00:00,66.72,66.96,66.72,66.94,32300.0,40.4063,40.5517,40.4063,40.5395,32300.0
2013-07-01 14:10:00,66.93,66.93,66.78,66.78,49900.0,40.5335,40.5335,40.4426,40.4426,49900.0
2013-07-01 14:20:00,66.78,66.85,66.51,66.85,44900.0,40.4426,40.485,40.2791,40.485,44900.0
2013-07-01 14:30:00,66.86,66.88,66.75,66.78,37900.0,40.4911,40.5032,40.4245,40.4426,37900.0
2013-07-01 14:40:00,66.79,66.83,66.68,66.75,53700.0,40.4487,40.4729,40.3821,40.4245,53700.0
2013-07-01 14:50:00,66.74,66.84,66.68,66.76,38600.0,40.4184,40.479,40.3821,40.4305,38600.0
2013-07-01 15:00:00,66.76,66.9,66.76,66.82,27300.0,40.4305,40.5153,40.4305,40.4669,27300.0
2013-07-01 15:10:00,66.82,66.82,66.62,66.62,43700.0,40.4669,40.4669,40.3458,40.3458,43700.0
2013-07-01 15:20:00,66.62,66.71,66.61,66.64,84500.0,40.3458,40.4003,40.3397,40.3579,84500.0
2013-07-01 15:30:00,66.64,66.76,66.58,66.7,79000.0,40.3579,40.4305,40.3215,40.3942,79000.0
2013-07-01 15:40:00,66.7,66.77,66.64,66.72,123800.0,40.3942,40.4366,40.3579,40.4063,123800.0
2013-07-01 15:50:00,66.71,66.91,66.69,66.83,304100.0,40.4003,40.5214,40.3881,40.4729,304100.0
2013-07-02 09:30:00,66.8,67.25,66.73,67.24,95000.0,40.4548,40.7273,40.4124,40.7212,95000.0
2013-07-02 09:40:00,67.19,67.25,66.85,67.13,83200.0,40.6909,40.7273,40.485,40.6546,83200.0
2013-07-02 09:50:00,67.13,67.27,67.05,67.21,76500.0,40.6546,40.7394,40.6062,40.7031,76500.0
2013-07-02 10:00:00,67.23,67.36,67.11,67.25,67800.0,40.7152,40.7939,40.6425,40.7273,67800.0
2013-07-02 10:10:00,67.25,67.36,67.15,67.27,73100.0,40.7273,40.7939,40.6667,40.7394,73100.0
2013-07-02 10:20:00,67.27,67.38,67.2,67.26,53700.0,40.7394,40.806,40.697,40.7333,53700.0
2013-07-02 10:30:00,67.27,67.3,67.12,67.27,56300.0,40.7394,40.7576,40.6486,40.7394,56300.0
2013-07-02 10:40:00,67.27,67.32,67.2,67.26,52100.0,40.7394,40.7697,40.697,40.7333,52100.0
2013-07-02 10:50:00,67.25,67.29,67.2,67.27,51400.0,40.7273,40.7515,40.697,40.7394,51400.0
2013-07-02 11:00:00,67.3,67.3,67.13,67.13,46200.0,40.7576,40.7576,40.6546,40.6546,46200.0
2013-07-02 11:10:00,67.13,67.21,67.06,67.16,185000.0,40.6546,40.7031,40.6122,40.6728,185000.0
2013-07-02 11:20:00,67.15,67.2,67.1,67.14,88800.0,40.6667,40.697,40.6364,40.6607,88800.0
2013-07-02 11:30:00,67.14,67.19,67.08,67.13,45700.0,40.6607,40.6909,40.6243,40.6546,45700.0
2013-07-02 11:40:00,67.12,67.23,67.09,67.17,128100.0,40.6486,40.7152,40.6304,40.6788,128100.0
2013-07-02 11:50:00,67.17,67.32,67.15,67.31,49100.0,40.6788,40.7697,40.6667,40.7636,49100.0
2013-07-02 12:00:00,67.31,67.37,67.26,67.26,35500.0,40.7636,40.8,40.7333,40.7333,35500.0
2013-07-02 12:10:00,67.27,67.4,67.23,67.38,43000.0,40.7394,40.8181,40.7152,40.806,43000.0
2013-07-02 12:20:00,67.38,67.46,67.31,67.4,59800.0,40.806,40.8545,40.7636,40.8181,59800.0
2013-07-02 12:30:00,67.39,67.39,67.23,67.26,60200.0,40.8121,40.8121,40.7152,40.7333,60200.0
2013-07-02 12:40:00,67.26,67.33,67.15,67.33,48400.0,40.7333,40.7757,40.6667,40.7757,48400.0
2013-07-02 12:50:00,67.33,67.34,67.22,67.33,38000.0,40.7757,40.7818,40.7091,40.7757,38000.0
2013-07-02 13:00:00,67.33,67.35,67.26,67.29,36000.0,40.7757,40.7878,40.7333,40.7515,36000.0
2013-07-02 13:10:00,67.28,67.33,67.2,67.28,38700.0,40.7455,40.7757,40.697,40.7455,38700.0
2013-07-02 13:20:00,67.28,67.33,67.22,67.22,52700.0,40.7455,40.7757,40.7091,40.7091,52700.0
2013-07-02 13:30:00,67.22,67.29,67.12,67.17,46800.0,40.7091,40.7515,40.6486,40.6788,46800.0
2013-07-02 13:40:00,67.15,67.19,67.11,67.13,59300.0,40.6667,40.6909,40.6425,40.6546,59300.0
2013-07-02 13:50:00,67.13,67.23,67.11,67.23,99000.0,40.6546,40.7152,40.6425,40.7152,99000.0
2013-07-02 14:00:00,67.22,67.23,67.11,67.11,49700.0,40.7091,40.7152,40.6425,40.6425,49700.0
2013-07-02 14:10:00,67.12,67.14,67.03,67.06,77000.0,40.6486,40.6607,40.5941,40.6122,77000.0
2013-07-02 14:20:00,67.06,67.07,66.94,67.01,87300.0,40.6122,40.6183,40.5395,40.5819,87300.0
2013-07-02 14:30:00,67.01,67.12,67.0,67.07,75400.0,40.5819,40.6486,40.5759,40.6183,75400.0
2013-07-02 14:40:00,67.07,67.16,67.05,67.16,112000.0,40.6183,40.6728,40.6062,40.6728,112000.0
2013-07-02 14:50:00,67.14,67.21,67.08,67.1,60000.0,40.6607,40.7031,40.6243,40.6364,60000.0
2013-07-02 15:00:00,67.1,67.16,67.09,67.12,57700.0,40.6364,40.6728,40.6304,40.6486,57700.0
2013-07-02 15:10:00,67.12,67.19,67.07,67.16,72200.0,40.6486,40.6909,40.6183,40.6728,72200.0
2013-07-02 15:20:00,67.16,67.2,67.05,67.05,94200.0,40.6728,40.697,40.6062,40.6062,94200.0
2013-07-02 15:30:00,67.05,67.16,67.02,67.13,107100.0,40.6062,40.6728,40.588,40.6546,107100.0
2013-07-02 15:40:00,67.13,67.19,67.08,67.14,161400.0,40.6546,40.6909,40.6243,40.6607,161400.0
2013-07-02 15:50:00,67.14,67.2,67.12,67.15,217000.0,40.6607,40.697,40.6486,40.6667,217000.0
2013-07-03 09:30:00,67.0,67.05,66.74,66.86,79700.0,40.5759,40.6062,40.4184,40.4911,79700.0
2013-07-03 09:40:00,66.86,67.05,66.86,66.95,48000.0,40.4911,40.6062,40.4911,40.5456,48000.0
2013-07-03 09:50:00,66.97,67.06,66.91,66.91,63500.0,40.5577,40.6122,40.5214,40.5214,63500.0
2013-07-03 10:00:00,66.89,67.1,66.89,67.09,61300.0,40.5093,40.6364,40.5093,40.6304,61300.0
2013-07-03 10:10:00,67.06,67.1,66.96,66.97,72600.0,40.6122,40.6364,40.5517,40.5577,72600.0
2013-07-03 10:20:00,66.98,67.1,66.93,67.03,54300.0,40.5638,40.6364,40.5335,40.5941,54300.0
2013-07-03 10:30:00,67.02,67.05,66.94,67.05,56800.0,40.588,40.6062,40.5395,40.6062,56800.0
2013-07-03 10:40:00,67.02,67.08,66.98,67.04,53800.0,40.588,40.6243,40.5638,40.6001,53800.0
2013-07-03 10:50:00,67.04,67.16,66.97,66.99,126400.0,40.6001,40.6728,40.5577,40.5698,126400.0
2013-07-03 11:00:00,66.98,67.08,66.98,67.08,42500.0,40.5638,40.6243,40.5638,40.6243,42500.0
2013-07-03 11:10:00,67.08,67.1,67.03,67.09,98700.0,40.6243,40.6364,40.5941,40.6304,98700.0
2013-07-03 11:20:00,67.09,67.33,67.07,67.28,138800.0,40.6304,40.7757,40.6183,40.7455,138800.0
2013-07-03 11:30:00,67.28,67.3,67.13,67.21,61000.0,40.7455,40.7576,40.6546,40.7031,61000.0
2013-07-03 11:40:00,67.22,67.28,67.19,67.21,41700.0,40.7091,40.7455,40.6909,40.7031,41700.0
2013-07-03 11:50:00,67.21,67.39,67.2,67.39,45700.0,40.7031,40.8121,40.697,40.8121,45700.0
2013-07-03 12:00:00,67.39,67.4,67.29,67.34,51800.0,40.8121,40.8181,40.7515,40.7818,51800.0
2013-07-03 12:10:00,67.34,67.37,67.2,67.2,40900.0,40.7818,40.8,40.697,40.697,40900.0
2013-07-03 12:20:00,67.21,67.28,67.2,67.25,42400.0,40.7031,40.7455,40.697,40.7273,42400.0
2013-07-03 12:30:00,67.25,67.36,67.25,67.34,64500.0,40.7273,40.7939,40.7273,40.7818,64500.0
2013-07-03 12:40:00,67.36,67.38,67.32,67.36,79300.0,40.7939,40.806,40.7697,40.7939,79300.0
2013-07-03 12:50:00,67.36,67.39,67.27,67.38,160200.0,40.7939,40.8121,40.7394,40.806,160200.0
2013-07-05 09:30:00,67.48,67.58,66.8,67.05,127800.0,40.8666,40.9271,40.4548,40.6062,127800.0
2013-07-05 09:40:00,67.0,67.33,66.84,67.28,53900.0,40.5759,40.7757,40.479,40.7455,53900.0
2013-07-05 09:50:00,67.28,67.32,67.08,67.16,31600.0,40.7455,40.7697,40.6243,40.6728,31600.0
2013-07-05 10:00:00,67.17,67.21,66.94,66.97,102000.0,40.6788,40.7031,40.5395,40.5577,102000.0
2013-07-05 10:10:00,66.97,67.0,66.7,66.77,184300.0,40.5577,40.5759,40.3942,40.4366,184300.0
2013-07-05 10:20:00,66.77,66.87,66.68,66.87,108200.0,40.4366,40.4972,40.3821,40.4972,108200.0
2013-07-05 10:30:00,66.87,67.0,66.61,66.66,122900.0,40.4972,40.5759,40.3397,40.37,122900.0
2013-07-05 10:40:00,66.67,66.75,66.6,66.63,129700.0,40.376,40.4245,40.3336,40.3518,129700.0
2013-07-05 10:50:00,66.64,66.66,66.5,66.64,69200.0,40.3579,40.37,40.2731,40.3579,69200.0
2013-07-05 11:00:00,66.64,66.76,66.64,66.7,63700.0,40.3579,40.4305,40.3579,40.3942,63700.0
2013-07-05 11:10:00,66.7,66.78,66.63,66.73,76900.0,40.3942,40.4426,40.3518,40.4124,76900.0
2013-07-05 11:20:00,66.73,66.8,66.69,66.7,59900.0,40.4124,40.4548,40.3881,40.3942,59900.0
2013-07-05 11:30:00,66.7,66.76,66.66,66.76,116700.0,40.3942,40.4305,40.37,40.4305,116700.0
2013-07-05 11:40:00,66.74,66.75,66.66,66.68,76000.0,40.4184,40.4245,40.37,40.3821,76000.0
2013-07-05 11:50:00,66.68,66.87,66.65,66.87,40300.0,40.3821,40.4972,40.3639,40.4972,40300.0
2013-07-05 12:00:00,66.87,67.0,66.87,66.92,53400.0,40.4972,40.5759,40.4972,40.5274,53400.0
2013-07-05 12:10:00,66.93,67.18,66.93,67.18,50900.0,40.5335,40.6849,40.5335,40.6849,50900.0
2013-07-05 12:20:00,67.15,67.16,66.91,66.95,32600.0,40.6667,40.6728,40.5214,40.5456,32600.0
2013-07-05 12:30:00,66.95,67.06,66.93,66.93,30100.0,40.5456,40.6122,40.5335,40.5335,30100.0
2013-07-05 12:40:00,66.93,67.02,66.9,66.95,27200.0,40.5335,40.588,40.5153,40.5456,27200.0
2013-07-05 12:50:00,66.95,67.04,66.93,66.95,36900.0,40.5456,40.6001,40.5335,40.5456,36900.0
2013-07-05 13:00:00,66.96,66.98,66.87,66.92,45700.0,40.5517,40.5638,40.4972,40.5274,45700.0
2013-07-05 13:10:00,66.92,67.07,66.89,67.0,37900.0,40.5274,40.6183,40.5093,40.5759,37900.0
2013-07-05 13:20:00,67.01,67.04,66.93,67.01,20800.0,40.5819,40.6001,40.5335,40.5819,20800.0
2013-07-05 13:30:00,66.99,67.02,66.88,66.88,28100.0,40.5698,40.588,40.5032,40.5032,28100.0
2013-07-05 13:40:00,66.88,66.95,66.81,66.91,44300.0,40.5032,40.5456,40.4608,40.5214,44300.0
2013-07-05 13:50:00,66.89,66.91,66.84,66.84,31000.0,40.5093,40.5214,40.479,40.479,31000.0
2013-07-05 14:00:00,66.85,66.87,66.83,66.86,60700.0,40.485,40.4972,40.4729,40.4911,60700.0
2013-07-05 14:10:00,66.86,66.89,66.83,66.84,53000.0,40.4911,40.5093,40.4729,40.479,53000.0
2013-07-05 14:20:00,66.85,66.98,66.84,66.98,37800.0,40.485,40.5638,40.479,40.5638,37800.0
2013-07-05 14:30:00,66.98,67.05,66.91,67.04,45500.0,40.5638,40.6062,40.5214,40.6001,45500.0
2013-07-05 14:40:00,67.04,67.06,66.9,66.91,55200.0,40.6001,40.6122,40.5153,40.5214,55200.0
2013-07-05 14:50:00,66.91,67.06,66.91,66.94,42100.0,40.5214,40.6122,40.5214,40.5395,42100.0
2013-07-05 15:00:00,66.94,67.05,66.94,67.05,37900.0,40.5395,40.6062,40.5395,40.6062,37900.0
2013-07-05 15:10:00,67.05,67.09,67.04,67.06,95800.0,40.6062,40.6304,40.6001,40.6122,95800.0
2013-07-05 15:20:00,67.06,67.11,67.02,67.11,113400.0,40.6122,40.6425,40.588,40.6425,113400.0
2013-07-05 15:30:00,67.11,67.14,67.07,67.14,98400.0,40.6425,40.6607,40.6183,40.6607,98400.0
2013-07-05 15:40:00,67.15,67.16,67.05,67.13,111800.0,40.6667,40.6728,40.6062,40.6546,111800.0
2013-07-05 15:50:00,67.13,67.27,67.11,67.26,207500.0,40.6546,40.7394,40.6425,40.7333,207500.0
2013-07-08 09:30:00,67.3,67.48,67.23,67.26,89900.0,40.7576,40.8666,40.7152,40.7333,89900.0
2013-07-08 09:40:00,67.24,67.42,67.1,67.32,50000.0,40.7212,40.8302,40.6364,40.7697,50000.0
2013-07-08 09:50:00,67.35,67.56,67.32,67.51,55100.0,40.7878,40.915,40.7697,40.8847,55100.0
2013-07-08 10:00:00,67.5,67.68,67.41,67.46,77300.0,40.8787,40.9877,40.8242,40.8545,77300.0
2013-07-08 10:10:00,67.44,67.61,67.39,67.48,86900.0,40.8424,40.9453,40.8121,40.8666,86900.0
2013-07-08 10:20:00,67.48,67.59,67.46,67.56,69800.0,40.8666,40.9332,40.8545,40.915,69800.0
2013-07-08 10:30:00,67.57,67.64,67.44,67.51,46100.0,40.9211,40.9635,40.8424,40.8847,46100.0
2013-07-08 10:40:00,67.51,67.67,67.44,67.61,57700.0,40.8847,40.9816,40.8424,40.9453,57700.0
2013-07-08 10:50:00,67.62,67.7,67.59,67.61,59600.0,40.9514,40.9998,40.9332,40.9453,59600.0
2013-07-08 11:00:00,67.6,67.65,67.52,67.56,53100.0,40.9392,40.9695,40.8908,40.915,53100.0
2013-07-08 11:10:00,67.55,67.55,67.43,67.45,53300.0,40.909,40.909,40.8363,40.8484,53300.0
2013-07-08 11:20:00,67.44,67.55,67.42,67.54,63800.0,40.8424,40.909,40.8302,40.9029,63800.0
2013-07-08 11:30:00,67.53,67.61,67.5,67.5,41900.0,40.8969,40.9453,40.8787,40.8787,41900.0
2013-07-08 11:40:00,67.5,67.54,67.35,67.43,59800.0,40.8787,40.9029,40.7878,40.8363,59800.0
2013-07-08 11:50:00,67.44,67.45,67.31,67.4,53200.0,40.8424,40.8484,40.7636,40.8181,53200.0
2013-07-08 12:00:00,67.41,67.5,67.36,67.38,39200.0,40.8242,40.8787,40.7939,40.806,39200.0
2013-07-08 12:10:00,67.39,67.49,67.37,67.48,33200.0,40.8121,40.8726,40.8,40.8666,33200.0
2013-07-08 12:20:00,67.49,67.59,67.46,67.5,41400.0,40.8726,40.9332,40.8545,40.8787,41400.0
2013-07-08 12:30:00,67.49,67.57,67.45,67.5,39700.0,40.8726,40.9211,40.8484,40.8787,39700.0
2013-07-08 12:40:00,67.51,67.61,67.48,67.51,28800.0,40.8847,40.9453,40.8666,40.8847,28800.0
2013-07-08 12:50:00,67.51,67.53,67.43,67.44,58700.0,40.8847,40.8969,40.8363,40.8424,58700.0
2013-07-08 13:00:00,67.43,67.51,67.42,67.48,43400.0,40.8363,40.8847,40.8302,40.8666,43400.0
2013-07-08 13:10:00,67.48,67.5,67.36,67.37,66000.0,40.8666,40.8787,40.7939,40.8,66000.0
2013-07-08 13:20:00,67.37,67.38,67.23,67.31,81600.0,40.8,40.806,40.7152,40.7636,81600.0
2013-07-08 13:30:00,67.31,67.53,67.3,67.51,91500.0,40.7636,40.8969,40.7576,40.8847,91500.0
2013-07-08 13:40:00,67.51,67.63,67.48,67.61,50100.0,40.8847,40.9574,40.8666,40.9453,50100.0
2013-07-08 13:50:00,67.62,67.64,67.55,67.6,45100.0,40.9514,40.9635,40.909,40.9392,45100.0
2013-07-08 14:00:00,67.6,67.7,67.59,67.65,46000.0,40.9392,40.9998,40.9332,40.9695,46000.0
2013-07-08 14:10:00,67.66,67.67,67.58,67.65,35300.0,40.9756,40.9816,40.9271,40.9695,35300.0
2013-07-08 14:20:00,67.65,67.68,67.52,67.55,42300.0,40.9695,40.9877,40.8908,40.909,42300.0
2013-07-08 14:30:00,67.54,67.63,67.53,67.59,36200.0,40.9029,40.9574,40.8969,40.9332,36200.0
2013-07-08 14:40:00,67.6,67.62,67.51,67.54,33800.0,40.9392,40.9514,40.8847,40.9029,33800.0
2013-07-08 14:50:00,67.53,67.65,67.48,67.62,62100.0,40.8969,40.9695,40.8666,40.9514,62100.0
2013-07-08 15:00:00,67.63,67.66,67.52,67.53,123700.0,40.9574,40.9756,40.8908,40.8969,123700.0
2013-07-08 15:10:00,67.52,67.59,67.45,67.51,127800.0,40.8908,40.9332,40.8484,40.8847,127800.0
2013-07-08 15:20:00,67.52,67.58,67.5,67.51,95500.0,40.8908,40.9271,40.8787,40.8847,95500.0
2013-07-08 15:30:00,67.5,67.66,67.44,67.58,120800.0,40.8787,40.9756,40.8424,40.9271,120800.0
2013-07-08 15:40:00,67.58,67.66,67.57,67.65,155700.0,40.9271,40.9756,40.9211,40.9695,155700.0
2013-07-08 15:50:00,67.66,67.74,67.58,67.72,288200.0,40.9756,41.024,40.9271,41.0119,288200.0
2013-07-09 09:30:00,67.95,68.0,67.79,67.92,128000.0,41.1512,41.1815,41.0543,41.133,128000.0
2013-07-09 09:40:00,67.93,67.97,67.77,67.8,102500.0,41.1391,41.1633,41.0422,41.0604,102500.0
2013-07-09 09:50:00,67.81,67.92,67.79,67.86,75800.0,41.0664,41.133,41.0543,41.0967,75800.0
2013-07-09 10:00:00,67.84,67.89,67.71,67.83,91800.0,41.0846,41.1149,41.0059,41.0785,91800.0
2013-07-09 10:10:00,67.82,67.93,67.68,67.91,66500.0,41.0725,41.1391,40.9877,41.127,66500.0
2013-07-09 10:20:00,67.93,68.0,67.86,67.93,46700.0,41.1391,41.1815,41.0967,41.1391,46700.0
2013-07-09 10:30:00,67.93,68.03,67.86,68.02,53900.0,41.1391,41.1997,41.0967,41.1936,53900.0
2013-07-09 10:40:00,68.01,68.1,67.98,68.1,57600.0,41.1875,41.2421,41.1694,41.2421,57600.0
2013-07-09 10:50:00,68.1,68.16,68.06,68.16,29700.0,41.2421,41.2784,41.2178,41.2784,29700.0
2013-07-09 11:00:00,68.16,68.18,68.07,68.14,48700.0,41.2784,41.2905,41.2239,41.2663,48700.0
2013-07-09 11:10:00,68.15,68.16,68.03,68.07,36100.0,41.2723,41.2784,41.1997,41.2239,36100.0
2013-07-09 11:20:00,68.07,68.08,67.92,67.95,37200.0,41.2239,41.2299,41.133,41.1512,37200.0
2013-07-09 11:30:00,67.96,68.01,67.89,67.91,51700.0,41.1573,41.1875,41.1149,41.127,51700.0
2013-07-09 11:40:00,67.91,68.03,67.9,68.0,33200.0,41.127,41.1997,41.1209,41.1815,33200.0
2013-07-09 11:50:00,68.01,68.01,67.94,68.0,37400.0,41.1875,41.1875,41.1452,41.1815,37400.0
2013-07-09 12:00:00,68.01,68.04,67.99,68.03,23800.0,41.1875,41.2057,41.1754,41.1997,23800.0
2013-07-09 12:10:00,68.02,68.05,67.98,67.98,22500.0,41.1936,41.2118,41.1694,41.1694,22500.0
2013-07-09 12:20:00,67.98,68.02,67.94,68.02,27500.0,41.1694,41.1936,41.1452,41.1936,27500.0
2013-07-09 12:30:00,68.01,68.07,67.97,68.07,46800.0,41.1875,41.2239,41.1633,41.2239,46800.0
2013-07-09 12:40:00,68.06,68.06,67.97,67.98,25900.0,41.2178,41.2178,41.1633,41.1694,25900.0
2013-07-09 12:50:00,67.98,68.04,67.98,68.0,24600.0,41.1694,41.2057,41.1694,41.1815,24600.0
2013-07-09 13:00:00,68.0,68.07,67.98,68.04,20800.0,41.1815,41.2239,41.1694,41.2057,20800.0
2013-07-09 13:10:00,68.04,68.06,68.01,68.02,19200.0,41.2057,41.2178,41.1875,41.1936,19200.0
2013-07-09 13:20:00,68.03,68.1,68.02,68.08,25300.0,41.1997,41.2421,41.1936,41.2299,25300.0
2013-07-09 13:30:00,68.07,68.1,68.05,68.06,23100.0,41.2239,41.2421,41.2118,41.2178,23100.0
2013-07-09 13:40:00,68.07,68.14,68.04,68.13,29000.0,41.2239,41.2663,41.2057,41.2602,29000.0
2013-07-09 13:50:00,68.13,68.13,68.03,68.06,25900.0,41.2602,41.2602,41.1997,41.2178,25900.0
2013-07-09 14:00:00,68.06,68.08,68.03,68.06,28700.0,41.2178,41.2299,41.1997,41.2178,28700.0
2013-07-09 14:10:00,68.06,68.09,67.99,67.99,40800.0,41.2178,41.236,41.1754,41.1754,40800.0
2013-07-09 14:20:00,67.99,68.05,67.99,68.05,50900.0,41.1754,41.2118,41.1754,41.2118,50900.0
2013-07-09 14:30:00,68.05,68.06,67.92,67.94,51000.0,41.2118,41.2178,41.133,41.1452,51000.0
2013-07-09 14:40:00,67.94,67.99,67.94,67.95,33900.0,41.1452,41.1754,41.1452,41.1512,33900.0
2013-07-09 14:50:00,67.95,67.95,67.85,67.86,50600.0,41.1512,41.1512,41.0907,41.0967,50600.0
2013-07-09 15:00:00,67.86,68.0,67.84,68.0,127900.0,41.0967,41.1815,41.0846,41.1815,127900.0
2013-07-09 15:10:00,68.0,68.05,67.99,68.02,79100.0,41.1815,41.2118,41.1754,41.1936,79100.0
2013-07-09 15:20:00,68.03,68.05,67.96,68.03,135200.0,41.1997,41.2118,41.1573,41.1997,135200.0
2013-07-09 15:30:00,68.03,68.11,68.0,68.08,99400.0,41.1997,41.2481,41.1815,41.2299,99400.0
2013-07-09 15:40:00,68.08,68.16,68.02,68.12,134300.0,41.2299,41.2784,41.1936,41.2542,134300.0
2013-07-09 15:50:00,68.12,68.17,68.03,68.16,187200.0,41.2542,41.2844,41.1997,41.2784,187200.0
2013-07-10 09:30:00,68.05,68.12,67.83,67.85,59200.0,41.2118,41.2542,41.0785,41.0907,59200.0
2013-07-10 09:40:00,67.85,67.97,67.81,67.89,30100.0,41.0907,41.1633,41.0664,41.1149,30100.0
2013-07-10 09:50:00,67.89,68.04,67.87,68.01,49100.0,41.1149,41.2057,41.1028,41.1875,49100.0
2013-07-10 10:00:00,68.02,68.27,68.02,68.26,62800.0,41.1936,41.345,41.1936,41.339,62800.0
2013-07-10 10:10:00,68.27,68.27,68.08,68.18,86600.0,41.345,41.345,41.2299,41.2905,86600.0
2013-07-10 10:20:00,68.18,68.38,68.18,68.2,40800.0,41.2905,41.4116,41.2905,41.3026,40800.0
2013-07-10 10:30:00,68.21,68.31,68.21,68.23,40200.0,41.3087,41.3692,41.3087,41.3208,40200.0
2013-07-10 10:40:00,68.24,68.4,68.24,68.33,34800.0,41.3268,41.4237,41.3268,41.3813,34800.0
2013-07-10 10:50:00,68.34,68.38,68.27,68.38,30600.0,41.3874,41.4116,41.345,41.4116,30600.0
2013-07-10 11:00:00,68.38,68.45,68.36,68.41,43800.0,41.4116,41.454,41.3995,41.4298,43800.0
2013-07-10 11:10:00,68.41,68.44,68.34,68.41,17900.0,41.4298,41.448,41.3874,41.4298,17900.0
2013-07-10 11:20:00,68.41,68.43,68.34,68.41,38100.0,41.4298,41.4419,41.3874,41.4298,38100.0
2013-07-10 11:30:00,68.42,68.49,68.42,68.47,25200.0,41.4358,41.4782,41.4358,41.4661,25200.0
2013-07-10 11:40:00,68.46,68.47,68.37,68.4,40500.0,41.4601,41.4661,41.4056,41.4237,40500.0
2013-07-10 11:50:00,68.4,68.44,68.39,68.4,25500.0,41.4237,41.448,41.4177,41.4237,25500.0
2013-07-10 12:00:00,68.4,68.45,68.39,68.43,14600.0,41.4237,41.454,41.4177,41.4419,14600.0
2013-07-10 12:10:00,68.43,68.46,68.4,68.41,24600.0,41.4419,41.4601,41.4237,41.4298,24600.0
2013-07-10 12:20:00,68.4,68.47,68.39,68.4,21300.0,41.4237,41.4661,41.4177,41.4237,21300.0
2013-07-10 12:30:00,68.4,68.42,68.38,68.4,29900.0,41.4237,41.4358,41.4116,41.4237,29900.0
2013-07-10 12:40:00,68.42,68.43,68.38,68.41,24000.0,41.4358,41.4419,41.4116,41.4298,24000.0
2013-07-10 12:50:00,68.42,68.47,68.37,68.46,55400.0,41.4358,41.4661,41.4056,41.4601,55400.0
2013-07-10 13:00:00,68.45,68.54,68.41,68.41,67600.0,41.454,41.5085,41.4298,41.4298,67600.0
2013-07-10 13:10:00,68.42,68.5,68.4,68.47,40800.0,41.4358,41.4843,41.4237,41.4661,40800.0
2013-07-10 13:20:00,68.48,68.49,68.41,68.47,40600.0,41.4722,41.4782,41.4298,41.4661,40600.0
2013-07-10 13:30:00,68.49,68.58,68.49,68.56,47100.0,41.4782,41.5327,41.4782,41.5206,47100.0
2013-07-10 13:40:00,68.56,68.59,68.49,68.55,32000.0,41.5206,41.5388,41.4782,41.5146,32000.0
2013-07-10 13:50:00,68.55,68.57,68.41,68.43,21700.0,41.5146,41.5267,41.4298,41.4419,21700.0
2013-07-10 14:00:00,68.42,68.82,68.37,68.6,139000.0,41.4358,41.6781,41.4056,41.5449,139000.0
2013-07-10 14:10:00,68.61,68.76,68.54,68.72,51800.0,41.5509,41.6418,41.5085,41.6175,51800.0
2013-07-10 14:20:00,68.72,68.77,68.56,68.6,36600.0,41.6175,41.6478,41.5206,41.5449,36600.0
2013-07-10 14:30:00,68.61,68.65,68.46,68.48,36100.0,41.5509,41.5751,41.4601,41.4722,36100.0
2013-07-10 14:40:00,68.49,68.58,68.31,68.33,35900.0,41.4782,41.5327,41.3692,41.3813,35900.0
2013-07-10 14:50:00,68.33,68.52,68.31,68.52,66700.0,41.3813,41.4964,41.3692,41.4964,66700.0
2013-07-10 15:00:00,68.51,68.65,68.5,68.6,117500.0,41.4904,41.5751,41.4843,41.5449,117500.0
2013-07-10 15:10:00,68.59,68.65,68.54,68.61,69900.0,41.5388,41.5751,41.5085,41.5509,69900.0
2013-07-10 15:20:00,68.6,68.7,68.58,68.59,50700.0,41.5449,41.6054,41.5327,41.5388,50700.0
2013-07-10 15:30:00,68.59,68.63,68.44,68.44,63100.0,41.5388,41.563,41.448,41.448,63100.0
2013-07-10 15:40:00,68.45,68.61,68.45,68.59,96700.0,41.454,41.5509,41.454,41.5388,96700.0
2013-07-10 15:50:00,68.6,68.63,68.55,68.6,156500.0,41.5449,41.563,41.5146,41.5449,156500.0
2013-07-11 09:30:00,69.17,69.35,68.93,69.04,108800.0,41.8901,41.9991,41.7447,41.8113,108800.0
2013-07-11 09:40:00,69.03,69.28,69.02,69.15,47800.0,41.8053,41.9567,41.7992,41.8779,47800.0
2013-07-11 09:50:00,69.17,69.35,69.16,69.27,43300.0,41.8901,41.9991,41.884,41.9506,43300.0
2013-07-11 10:00:00,69.31,69.35,69.21,69.34,40800.0,41.9748,41.9991,41.9143,41.993,40800.0
2013-07-11 10:10:00,69.32,69.46,69.31,69.38,82400.0,41.9809,42.0657,41.9748,42.0172,82400.0
2013-07-11 10:20:00,69.38,69.46,69.36,69.46,34300.0,42.0172,42.0657,42.0051,42.0657,34300.0
2013-07-11 10:30:00,69.44,69.45,69.29,69.36,60700.0,42.0536,42.0596,41.9627,42.0051,60700.0
2013-07-11 10:40:00,69.36,69.46,69.34,69.39,60500.0,42.0051,42.0657,41.993,42.0233,60500.0
2013-07-11 10:50:00,69.39,69.52,69.39,69.47,58400.0,42.0233,42.102,42.0233,42.0717,58400.0
2013-07-11 11:00:00,69.47,69.5,69.29,69.44,53100.0,42.0717,42.0899,41.9627,42.0536,53100.0
2013-07-11 11:10:00,69.42,69.45,69.39,69.45,51000.0,42.0415,42.0596,42.0233,42.0596,51000.0
2013-07-11 11:20:00,69.44,69.47,69.42,69.44,53600.0,42.0536,42.0717,42.0415,42.0536,53600.0
2013-07-11 11:30:00,69.42,69.47,69.31,69.31,93200.0,42.0415,42.0717,41.9748,41.9748,93200.0
2013-07-11 11:40:00,69.31,69.37,69.26,69.32,32700.0,41.9748,42.0112,41.9446,41.9809,32700.0
2013-07-11 11:50:00,69.32,69.39,69.26,69.37,36600.0,41.9809,42.0233,41.9446,42.0112,36600.0
2013-07-11 12:00:00,69.38,69.55,69.37,69.46,99900.0,42.0172,42.1202,42.0112,42.0657,99900.0
2013-07-11 12:10:00,69.46,69.47,69.35,69.36,22800.0,42.0657,42.0717,41.9991,42.0051,22800.0
2013-07-11 12:20:00,69.37,69.46,69.37,69.42,12700.0,42.0112,42.0657,42.0112,42.0415,12700.0
2013-07-11 12:30:00,69.41,69.47,69.37,69.45,39400.0,42.0354,42.0717,42.0112,42.0596,39400.0
2013-07-11 12:40:00,69.45,69.54,69.43,69.49,36300.0,42.0596,42.1141,42.0475,42.0839,36300.0
2013-07-11 12:50:00,69.49,69.56,69.48,69.51,23200.0,42.0839,42.1262,42.0778,42.096,23200.0
2013-07-11 13:00:00,69.5,69.53,69.49,69.51,26000.0,42.0899,42.1081,42.0839,42.096,26000.0
2013-07-11 13:10:00,69.51,69.54,69.47,69.48,20100.0,42.096,42.1141,42.0717,42.0778,20100.0
2013-07-11 13:20:00,69.48,69.49,69.45,69.47,30900.0,42.0778,42.0839,42.0596,42.0717,30900.0
2013-07-11 13:30:00,69.46,69.48,69.41,69.42,58200.0,42.0657,42.0778,42.0354,42.0415,58200.0
2013-07-11 13:40:00,69.42,69.48,69.38,69.48,26500.0,42.0415,42.0778,42.0172,42.0778,26500.0
2013-07-11 13:50:00,69.48,69.52,69.41,69.48,18400.0,42.0778,42.102,42.0354,42.0778,18400.0
2013-07-11 14:00:00,69.51,69.58,69.49,69.57,31300.0,42.096,42.1384,42.0839,42.1323,31300.0
2013-07-11 14:10:00,69.57,69.58,69.54,69.56,29400.0,42.1323,42.1384,42.1141,42.1262,29400.0
2013-07-11 14:20:00,69.58,69.68,69.54,69.61,45400.0,42.1384,42.1989,42.1141,42.1565,45400.0
2013-07-11 14:30:00,69.61,69.74,69.61,69.72,57500.0,42.1565,42.2353,42.1565,42.2231,57500.0
2013-07-11 14:40:00,69.72,69.76,69.67,69.73,46200.0,42.2231,42.2474,42.1929,42.2292,46200.0
2013-07-11 14:50:00,69.73,69.78,69.65,69.72,49900.0,42.2292,42.2595,42.1808,42.2231,49900.0
2013-07-11 15:00:00,69.72,69.78,69.64,69.7,64500.0,42.2231,42.2595,42.1747,42.211,64500.0
2013-07-11 15:10:00,69.7,69.78,69.7,69.71,59600.0,42.211,42.2595,42.211,42.2171,59600.0
2013-07-11 15:20:00,69.71,69.93,69.68,69.89,117500.0,42.2171,42.3503,42.1989,42.3261,117500.0
2013-07-11 15:30:00,69.9,69.92,69.75,69.87,71300.0,42.3322,42.3443,42.2413,42.314,71300.0
2013-07-11 15:40:00,69.88,70.03,69.87,69.93,152700.0,42.32,42.4109,42.314,42.3503,152700.0
2013-07-11 15:50:00,69.93,69.96,69.83,69.9,338200.0,42.3503,42.3685,42.2898,42.3322,338200.0
2013-07-12 09:30:00,69.88,69.98,69.55,69.64,59900.0,42.32,42.3806,42.1202,42.1747,59900.0
2013-07-12 09:40:00,69.61,69.67,69.46,69.62,63900.0,42.1565,42.1929,42.0657,42.1626,63900.0
2013-07-12 09:50:00,69.59,69.62,69.41,69.51,87700.0,42.1444,42.1626,42.0354,42.096,87700.0
2013-07-12 10:00:00,69.52,69.63,69.44,69.46,22000.0,42.102,42.1686,42.0536,42.0657,22000.0
2013-07-12 10:10:00,69.46,69.65,69.45,69.59,13500.0,42.0657,42.1808,42.0596,42.1444,13500.0
2013-07-12 10:20:00,69.61,69.61,69.42,69.48,33100.0,42.1565,42.1565,42.0415,42.0778,33100.0
2013-07-12 10:30:00,69.49,69.73,69.46,69.73,44500.0,42.0839,42.2292,42.0657,42.2292,44500.0
2013-07-12 10:40:00,69.73,69.82,69.71,69.77,49600.0,42.2292,42.2837,42.2171,42.2534,49600.0
2013-07-12 10:50:00,69.78,69.91,69.76,69.86,33900.0,42.2595,42.3382,42.2474,42.3079,33900.0
2013-07-12 11:00:00,69.87,69.94,69.82,69.86,43200.0,42.314,42.3564,42.2837,42.3079,43200.0
2013-07-12 11:10:00,69.86,69.89,69.84,69.88,27900.0,42.3079,42.3261,42.2958,42.32,27900.0
2013-07-12 11:20:00,69.88,69.93,69.84,69.86,29700.0,42.32,42.3503,42.2958,42.3079,29700.0
2013-07-12 11:30:00,69.86,69.89,69.79,69.85,33800.0,42.3079,42.3261,42.2655,42.3019,33800.0
2013-07-12 11:40:00,69.86,69.93,69.85,69.87,32500.0,42.3079,42.3503,42.3019,42.314,32500.0
2013-07-12 11:50:00,69.87,69.88,69.78,69.79,25300.0,42.314,42.32,42.2595,42.2655,25300.0
2013-07-12 12:00:00,69.79,69.81,69.76,69.8,21500.0,42.2655,42.2776,42.2474,42.2716,21500.0
2013-07-12 12:10:00,69.81,69.81,69.75,69.77,18100.0,42.2776,42.2776,42.2413,42.2534,18100.0
2013-07-12 12:20:00,69.77,69.83,69.76,69.8,63100.0,42.2534,42.2898,42.2474,42.2716,63100.0
2013-07-12 12:30:00,69.8,69.81,69.75,69.81,11900.0,42.2716,42.2776,42.2413,42.2776,11900.0
2013-07-12 12:40:00,69.82,69.89,69.82,69.84,25800.0,42.2837,42.3261,42.2837,42.2958,25800.0
2013-07-12 12:50:00,69.85,69.89,69.84,69.84,25400.0,42.3019,42.3261,42.2958,42.2958,25400.0
2013-07-12 13:00:00,69.84,69.89,69.78,69.8,24700.0,42.2958,42.3261,42.2595,42.2716,24700.0
2013-07-12 13:10:00,69.82,69.94,69.81,69.93,29500.0,42.2837,42.3564,42.2776,42.3503,29500.0
2013-07-12 13:20:00,69.93,70.0,69.93,69.94,30200.0,42.3503,42.3927,42.3503,42.3564,30200.0
2013-07-12 13:30:00,69.94,69.98,69.94,69.97,25200.0,42.3564,42.3806,42.3564,42.3745,25200.0
2013-07-12 13:40:00,69.98,70.07,69.95,70.06,37700.0,42.3806,42.4351,42.3624,42.4291,37700.0
2013-07-12 13:50:00,70.06,70.07,69.98,69.99,41100.0,42.4291,42.4351,42.3806,42.3867,41100.0
2013-07-12 14:00:00,70.0,70.05,69.96,69.98,29900.0,42.3927,42.423,42.3685,42.3806,29900.0
2013-07-12 14:10:00,69.98,70.08,69.96,70.07,37600.0,42.3806,42.4412,42.3685,42.4351,37600.0
2013-07-12 14:20:00,70.06,70.18,70.04,70.17,39900.0,42.4291,42.5017,42.4169,42.4957,39900.0
2013-07-12 14:30:00,70.17,70.19,70.0,70.02,50800.0,42.4957,42.5078,42.3927,42.4048,50800.0
2013-07-12 14:40:00,70.02,70.02,69.97,70.0,63300.0,42.4048,42.4048,42.3745,42.3927,63300.0
2013-07-12 14:50:00,70.0,70.01,69.95,69.98,35900.0,42.3927,42.3988,42.3624,42.3806,35900.0
2013-07-12 15:00:00,69.99,70.0,69.9,69.91,36900.0,42.3867,42.3927,42.3322,42.3382,36900.0
2013-07-12 15:10:00,69.91,69.94,69.89,69.89,43400.0,42.3382,42.3564,42.3261,42.3261,43400.0
2013-07-12 15:20:00,69.89,69.92,69.87,69.92,52500.0,42.3261,42.3443,42.314,42.3443,52500.0
2013-07-12 15:30:00,69.92,69.94,69.84,69.9,46100.0,42.3443,42.3564,42.2958,42.3322,46100.0
2013-07-12 15:40:00,69.91,70.17,69.91,70.1,95600.0,42.3382,42.4957,42.3382,42.4533,95600.0
2013-07-12 15:50:00,70.1,70.25,70.08,70.14,305100.0,42.4533,42.5441,42.4412,42.4775,305100.0
2013-07-15 09:30:00,70.06,70.17,70.0,70.1,53500.0,42.4291,42.4957,42.3927,42.4533,53500.0
2013-07-15 09:40:00,70.08,70.36,70.06,70.28,60000.0,42.4412,42.6107,42.4291,42.5623,60000.0
2013-07-15 09:50:00,70.29,70.47,70.29,70.44,33100.0,42.5683,42.6774,42.5683,42.6592,33100.0
2013-07-15 10:00:00,70.44,70.67,70.4,70.65,48400.0,42.6592,42.7985,42.635,42.7864,48400.0
2013-07-15 10:10:00,70.63,70.65,70.45,70.46,40800.0,42.7742,42.7864,42.6652,42.6713,40800.0
2013-07-15 10:20:00,70.45,70.68,70.45,70.65,64600.0,42.6652,42.8045,42.6652,42.7864,64600.0
2013-07-15 10:30:00,70.67,70.7,70.6,70.7,41800.0,42.7985,42.8166,42.7561,42.8166,41800.0
2013-07-15 10:40:00,70.69,70.82,70.67,70.7,96700.0,42.8106,42.8893,42.7985,42.8166,96700.0
2013-07-15 10:50:00,70.71,70.74,70.61,70.65,89900.0,42.8227,42.8409,42.7621,42.7864,89900.0
2013-07-15 11:00:00,70.66,70.88,70.65,70.8,113600.0,42.7924,42.9257,42.7864,42.8772,113600.0
2013-07-15 11:10:00,70.8,70.98,70.76,70.97,92400.0,42.8772,42.9862,42.853,42.9802,92400.0
2013-07-15 11:20:00,70.98,70.99,70.82,70.86,79400.0,42.9862,42.9923,42.8893,42.9135,79400.0
2013-07-15 11:30:00,70.86,70.91,70.72,70.75,79200.0,42.9135,42.9438,42.8288,42.8469,79200.0
2013-07-15 11:40:00,70.77,70.87,70.75,70.85,55800.0,42.859,42.9196,42.8469,42.9075,55800.0
2013-07-15 11:50:00,70.83,70.91,70.83,70.87,48200.0,42.8954,42.9438,42.8954,42.9196,48200.0
2013-07-15 12:00:00,70.87,70.91,70.84,70.9,38600.0,42.9196,42.9438,42.9014,42.9378,38600.0
2013-07-15 12:10:00,70.9,70.94,70.83,70.89,16800.0,42.9378,42.962,42.8954,42.9317,16800.0
2013-07-15 12:20:00,70.89,70.94,70.76,70.89,91600.0,42.9317,42.962,42.853,42.9317,91600.0
2013-07-15 12:30:00,70.88,70.89,70.77,70.83,29300.0,42.9257,42.9317,42.859,42.8954,29300.0
2013-07-15 12:40:00,70.84,70.87,70.73,70.76,28700.0,42.9014,42.9196,42.8348,42.853,28700.0
2013-07-15 12:50:00,70.75,70.77,70.6,70.6,26500.0,42.8469,42.859,42.7561,42.7561,26500.0
2013-07-15 13:00:00,70.61,70.7,70.59,70.69,23500.0,42.7621,42.8166,42.75,42.8106,23500.0
2013-07-15 13:10:00,70.7,70.73,70.67,70.71,15500.0,42.8166,42.8348,42.7985,42.8227,15500.0
2013-07-15 13:20:00,70.72,70.74,70.65,70.74,24500.0,42.8288,42.8409,42.7864,42.8409,24500.0
2013-07-15 13:30:00,70.73,70.73,70.61,70.63,53300.0,42.8348,42.8348,42.7621,42.7742,53300.0
2013-07-15 13:40:00,70.64,70.72,70.63,70.67,22600.0,42.7803,42.8288,42.7742,42.7985,22600.0
2013-07-15 13:50:00,70.68,70.79,70.67,70.73,23800.0,42.8045,42.8711,42.7985,42.8348,23800.0
2013-07-15 14:00:00,70.71,70.91,70.7,70.9,41900.0,42.8227,42.9438,42.8166,42.9378,41900.0
2013-07-15 14:10:00,70.9,71.02,70.88,71.01,69600.0,42.9378,43.0104,42.9257,43.0044,69600.0
2013-07-15 14:20:00,71.02,71.11,70.97,70.99,70100.0,43.0104,43.0649,42.9802,42.9923,70100.0
2013-07-15 14:30:00,71.0,71.0,70.88,70.95,56000.0,42.9983,42.9983,42.9257,42.968,56000.0
2013-07-15 14:40:00,70.95,71.13,70.95,71.1,61300.0,42.968,43.0771,42.968,43.0589,61300.0
2013-07-15 14:50:00,71.08,71.19,71.08,71.16,107500.0,43.0468,43.1134,43.0468,43.0952,107500.0
2013-07-15 15:00:00,71.17,71.17,71.1,71.14,45000.0,43.1013,43.1013,43.0589,43.0831,45000.0
2013-07-15 15:10:00,71.14,71.18,71.06,71.07,34000.0,43.0831,43.1073,43.0347,43.0407,34000.0
2013-07-15 15:20:00,71.06,71.17,71.06,71.15,63700.0,43.0347,43.1013,43.0347,43.0892,63700.0
2013-07-15 15:30:00,71.15,71.16,71.02,71.06,76500.0,43.0892,43.0952,43.0104,43.0347,76500.0
2013-07-15 15:40:00,71.06,71.1,71.02,71.06,94300.0,43.0347,43.0589,43.0104,43.0347,94300.0
2013-07-15 15:50:00,71.05,71.11,70.98,71.02,355800.0,43.0286,43.0649,42.9862,43.0104,355800.0
2013-07-16 09:30:00,71.01,71.2,70.71,70.86,125000.0,43.0044,43.1194,42.8227,42.9135,125000.0
2013-07-16 09:40:00,70.86,70.91,70.7,70.81,51300.0,42.9135,42.9438,42.8166,42.8833,51300.0
2013-07-16 09:50:00,70.89,70.97,70.8,70.83,95900.0,42.9317,42.9802,42.8772,42.8954,95900.0
2013-07-16 10:00:00,70.86,70.94,70.82,70.83,50800.0,42.9135,42.962,42.8893,42.8954,50800.0
2013-07-16 10:10:00,70.84,70.85,70.66,70.74,43600.0,42.9014,42.9075,42.7924,42.8409,43600.0
2013-07-16 10:20:00,70.74,70.85,70.66,70.66,35100.0,42.8409,42.9075,42.7924,42.7924,35100.0
2013-07-16 10:30:00,70.66,70.75,70.59,70.71,45100.0,42.7924,42.8469,42.75,42.8227,45100.0
2013-07-16 10:40:00,70.75,70.75,70.59,70.65,41900.0,42.8469,42.8469,42.75,42.7864,41900.0
2013-07-16 10:50:00,70.64,70.68,70.53,70.55,30000.0,42.7803,42.8045,42.7137,42.7258,30000.0
2013-07-16 11:00:00,70.57,70.71,70.56,70.66,31500.0,42.7379,42.8227,42.7319,42.7924,31500.0
2013-07-16 11:10:00,70.64,70.68,70.58,70.6,46200.0,42.7803,42.8045,42.744,42.7561,46200.0
2013-07-16 11:20:00,70.6,70.66,70.57,70.6,63800.0,42.7561,42.7924,42.7379,42.7561,63800.0
2013-07-16 11:30:00,70.6,70.6,70.51,70.54,50200.0,42.7561,42.7561,42.7016,42.7197,50200.0
2013-07-16 11:40:00,70.53,70.57,70.44,70.44,43600.0,42.7137,42.7379,42.6592,42.6592,43600.0
2013-07-16 11:50:00,70.44,70.45,70.28,70.29,107700.0,42.6592,42.6652,42.5623,42.5683,107700.0
2013-07-16 12:00:00,70.3,70.3,70.2,70.23,94200.0,42.5744,42.5744,42.5138,42.532,94200.0
2013-07-16 12:10:00,70.23,70.33,70.22,70.32,48500.0,42.532,42.5926,42.5259,42.5865,48500.0
2013-07-16 12:20:00,70.32,70.33,70.26,70.31,59400.0,42.5865,42.5926,42.5502,42.5805,59400.0
2013-07-16 12:30:00,70.31,70.31,70.25,70.27,48700.0,42.5805,42.5805,42.5441,42.5562,48700.0
2013-07-16 12:40:00,70.27,70.32,70.25,70.26,53100.0,42.5562,42.5865,42.5441,42.5502,53100.0
2013-07-16 12:50:00,70.26,70.29,70.2,70.21,47000.0,42.5502,42.5683,42.5138,42.5199,47000.0
2013-07-16 13:00:00,70.21,70.21,70.14,70.15,41200.0,42.5199,42.5199,42.4775,42.4836,41200.0
2013-07-16 13:10:00,70.15,70.16,70.04,70.11,31100.0,42.4836,42.4896,42.4169,42.4593,31100.0
2013-07-16 13:20:00,70.11,70.14,70.1,70.1,19700.0,42.4593,42.4775,42.4533,42.4533,19700.0
2013-07-16 13:30:00,70.1,70.22,70.09,70.2,43100.0,42.4533,42.5259,42.4472,42.5138,43100.0
2013-07-16 13:40:00,70.2,70.35,70.2,70.32,37800.0,42.5138,42.6047,42.5138,42.5865,37800.0
2013-07-16 13:50:00,70.31,70.35,70.28,70.34,31900.0,42.5805,42.6047,42.5623,42.5986,31900.0
2013-07-16 14:00:00,70.34,70.39,70.33,70.34,42100.0,42.5986,42.6289,42.5926,42.5986,42100.0
2013-07-16 14:10:00,70.34,70.42,70.33,70.4,44400.0,42.5986,42.6471,42.5926,42.635,44400.0
2013-07-16 14:20:00,70.41,70.5,70.4,70.46,26200.0,42.641,42.6955,42.635,42.6713,26200.0
2013-07-16 14:30:00,70.46,70.46,70.32,70.35,41400.0,42.6713,42.6713,42.5865,42.6047,41400.0
2013-07-16 14:40:00,70.35,70.38,70.3,70.3,68800.0,42.6047,42.6228,42.5744,42.5744,68800.0
2013-07-16 14:50:00,70.31,70.35,70.29,70.31,34600.0,42.5805,42.6047,42.5683,42.5805,34600.0
2013-07-16 15:00:00,70.32,70.34,70.28,70.3,29600.0,42.5865,42.5986,42.5623,42.5744,29600.0
2013-07-16 15:10:00,70.29,70.5,70.29,70.5,56100.0,42.5683,42.6955,42.5683,42.6955,56100.0
2013-07-16 15:20:00,70.49,70.55,70.48,70.51,35500.0,42.6895,42.7258,42.6834,42.7016,35500.0
2013-07-16 15:30:00,70.51,70.52,70.41,70.43,58100.0,42.7016,42.7076,42.641,42.6531,58100.0
2013-07-16 15:40:00,70.43,70.51,70.39,70.43,70000.0,42.6531,42.7016,42.6289,42.6531,70000.0
2013-07-16 15:50:00,70.44,70.5,70.41,70.48,129200.0,42.6592,42.6955,42.641,42.6834,129200.0
2013-07-17 09:30:00,70.88,70.93,70.73,70.89,129200.0,42.9257,42.9559,42.8348,42.9317,129200.0
2013-07-17 09:40:00,70.9,70.92,70.79,70.8,43200.0,42.9378,42.9499,42.8711,42.8772,43200.0
2013-07-17 09:50:00,70.83,70.84,70.74,70.77,54800.0,42.8954,42.9014,42.8409,42.859,54800.0
2013-07-17 10:00:00,70.78,70.83,70.59,70.59,38300.0,42.8651,42.8954,42.75,42.75,38300.0
2013-07-17 10:10:00,70.61,70.72,70.52,70.61,47400.0,42.7621,42.8288,42.7076,42.7621,47400.0
2013-07-17 10:20:00,70.6,70.65,70.52,70.56,28400.0,42.7561,42.7864,42.7076,42.7319,28400.0
2013-07-17 10:30:00,70.56,70.7,70.56,70.57,30100.0,42.7319,42.8166,42.7319,42.7379,30100.0
2013-07-17 10:40:00,70.56,70.56,70.4,70.41,45300.0,42.7319,42.7319,42.635,42.641,45300.0
2013-07-17 10:50:00,70.4,70.44,70.33,70.44,19500.0,42.635,42.6592,42.5926,42.6592,19500.0
2013-07-17 11:00:00,70.42,70.55,70.42,70.54,26200.0,42.6471,42.7258,42.6471,42.7197,26200.0
2013-07-17 11:10:00,70.55,70.56,70.41,70.44,31800.0,42.7258,42.7319,42.641,42.6592,31800.0
2013-07-17 11:20:00,70.45,70.49,70.36,70.38,57300.0,42.6652,42.6895,42.6107,42.6228,57300.0
2013-07-17 11:30:00,70.39,70.43,70.35,70.42,34600.0,42.6289,42.6531,42.6047,42.6471,34600.0
2013-07-17 11:40:00,70.42,70.45,70.39,70.4,35900.0,42.6471,42.6652,42.6289,42.635,35900.0
2013-07-17 11:50:00,70.41,70.46,70.3,70.38,25800.0,42.641,42.6713,42.5744,42.6228,25800.0
2013-07-17 12:00:00,70.38,70.49,70.36,70.43,19500.0,42.6228,42.6895,42.6107,42.6531,19500.0
2013-07-17 12:10:00,70.42,70.58,70.42,70.56,16800.0,42.6471,42.744,42.6471,42.7319,16800.0
2013-07-17 12:20:00,70.57,70.6,70.52,70.52,22600.0,42.7379,42.7561,42.7076,42.7076,22600.0
2013-07-17 12:30:00,70.53,70.58,70.5,70.5,9700.0,42.7137,42.744,42.6955,42.6955,9700.0
2013-07-17 12:40:00,70.49,70.6,70.48,70.56,17300.0,42.6895,42.7561,42.6834,42.7319,17300.0
2013-07-17 12:50:00,70.56,70.6,70.5,70.52,20700.0,42.7319,42.7561,42.6955,42.7076,20700.0
2013-07-17 13:00:00,70.53,70.56,70.5,70.56,13200.0,42.7137,42.7319,42.6955,42.7319,13200.0
2013-07-17 13:10:00,70.57,70.67,70.56,70.66,23200.0,42.7379,42.7985,42.7319,42.7924,23200.0
2013-07-17 13:20:00,70.67,70.7,70.58,70.63,24300.0,42.7985,42.8166,42.744,42.7742,24300.0
2013-07-17 13:30:00,70.63,70.63,70.57,70.6,21200.0,42.7742,42.7742,42.7379,42.7561,21200.0
2013-07-17 13:40:00,70.6,70.68,70.6,70.65,32700.0,42.7561,42.8045,42.7561,42.7864,32700.0
2013-07-17 13:50:00,70.66,70.69,70.62,70.69,17300.0,42.7924,42.8106,42.7682,42.8106,17300.0
2013-07-17 14:00:00,70.69,70.74,70.67,70.72,21100.0,42.8106,42.8409,42.7985,42.8288,21100.0
2013-07-17 14:10:00,70.73,70.75,70.67,70.67,22500.0,42.8348,42.8469,42.7985,42.7985,22500.0
2013-07-17 14:20:00,70.65,70.69,70.63,70.66,19900.0,42.7864,42.8106,42.7742,42.7924,19900.0
2013-07-17 14:30:00,70.64,70.65,70.59,70.61,27500.0,42.7803,42.7864,42.75,42.7621,27500.0
2013-07-17 14:40:00,70.61,70.61,70.51,70.56,28500.0,42.7621,42.7621,42.7016,42.7319,28500.0
2013-07-17 14:50:00,70.55,70.63,70.55,70.61,101900.0,42.7258,42.7742,42.7258,42.7621,101900.0
2013-07-17 15:00:00,70.61,70.69,70.59,70.66,161700.0,42.7621,42.8106,42.75,42.7924,161700.0
2013-07-17 15:10:00,70.66,70.68,70.61,70.67,65800.0,42.7924,42.8045,42.7621,42.7985,65800.0
2013-07-17 15:20:00,70.67,70.68,70.6,70.61,53700.0,42.7985,42.8045,42.7561,42.7621,53700.0
2013-07-17 15:30:00,70.62,70.63,70.5,70.54,93400.0,42.7682,42.7742,42.6955,42.7197,93400.0
2013-07-17 15:40:00,70.54,70.68,70.52,70.67,132100.0,42.7197,42.8045,42.7076,42.7985,132100.0
2013-07-17 15:50:00,70.67,70.77,70.64,70.71,189100.0,42.7985,42.859,42.7803,42.8227,189100.0
2013-07-18 09:30:00,70.91,71.12,70.78,71.02,57700.0,42.9438,43.071,42.8651,43.0104,57700.0
2013-07-18 09:40:00,71.05,71.18,70.99,71.1,36700.0,43.0286,43.1073,42.9923,43.0589,36700.0
2013-07-18 09:50:00,71.09,71.3,71.09,71.27,145100.0,43.0528,43.18,43.0528,43.1618,145100.0
2013-07-18 10:00:00,71.27,71.37,71.15,71.24,95000.0,43.1618,43.2224,43.0892,43.1437,95000.0
2013-07-18 10:10:00,71.25,71.32,71.18,71.22,39800.0,43.1497,43.1921,43.1073,43.1316,39800.0
2013-07-18 10:20:00,71.23,71.24,71.16,71.2,47300.0,43.1376,43.1437,43.0952,43.1194,47300.0
2013-07-18 10:30:00,71.18,71.22,71.03,71.03,50500.0,43.1073,43.1316,43.0165,43.0165,50500.0
2013-07-18 10:40:00,71.02,71.13,71.0,71.1,36900.0,43.0104,43.0771,42.9983,43.0589,36900.0
2013-07-18 10:50:00,71.11,71.12,70.96,70.98,37800.0,43.0649,43.071,42.9741,42.9862,37800.0
2013-07-18 11:00:00,70.98,71.05,70.93,70.97,38500.0,42.9862,43.0286,42.9559,42.9802,38500.0
2013-07-18 11:10:00,70.98,70.99,70.91,70.91,18100.0,42.9862,42.9923,42.9438,42.9438,18100.0
2013-07-18 11:20:00,70.92,70.99,70.89,70.96,39700.0,42.9499,42.9923,42.9317,42.9741,39700.0
2013-07-18 11:30:00,70.96,71.0,70.91,70.98,38000.0,42.9741,42.9983,42.9438,42.9862,38000.0
2013-07-18 11:40:00,70.97,71.0,70.92,70.98,23600.0,42.9802,42.9983,42.9499,42.9862,23600.0
2013-07-18 11:50:00,70.98,70.99,70.94,70.94,14100.0,42.9862,42.9923,42.962,42.962,14100.0
2013-07-18 12:00:00,70.96,71.06,70.95,70.98,36100.0,42.9741,43.0347,42.968,42.9862,36100.0
2013-07-18 12:10:00,70.99,71.06,70.96,71.05,20100.0,42.9923,43.0347,42.9741,43.0286,20100.0
2013-07-18 12:20:00,71.07,71.14,71.04,71.09,18700.0,43.0407,43.0831,43.0225,43.0528,18700.0
2013-07-18 12:30:00,71.09,71.19,71.08,71.14,28400.0,43.0528,43.1134,43.0468,43.0831,28400.0
2013-07-18 12:40:00,71.15,71.17,71.02,71.02,22000.0,43.0892,43.1013,43.0104,43.0104,22000.0
2013-07-18 12:50:00,71.04,71.06,70.97,71.05,70200.0,43.0225,43.0347,42.9802,43.0286,70200.0
2013-07-18 13:00:00,71.05,71.07,70.95,70.97,100400.0,43.0286,43.0407,42.968,42.9802,100400.0
2013-07-18 13:10:00,70.97,71.06,70.96,71.03,27400.0,42.9802,43.0347,42.9741,43.0165,27400.0
2013-07-18 13:20:00,71.02,71.11,71.02,71.08,23300.0,43.0104,43.0649,43.0104,43.0468,23300.0
2013-07-18 13:30:00,71.08,71.13,71.06,71.11,66300.0,43.0468,43.0771,43.0347,43.0649,66300.0
2013-07-18 13:40:00,71.11,71.17,71.1,71.14,24400.0,43.0649,43.1013,43.0589,43.0831,24400.0
2013-07-18 13:50:00,71.13,71.19,71.12,71.18,23800.0,43.0771,43.1134,43.071,43.1073,23800.0
2013-07-18 14:00:00,71.2,71.23,71.13,71.19,23800.0,43.1194,43.1376,43.0771,43.1134,23800.0
2013-07-18 14:10:00,71.18,71.23,71.17,71.18,26000.0,43.1073,43.1376,43.1013,43.1073,26000.0
2013-07-18 14:20:00,71.17,71.27,71.17,71.22,32100.0,43.1013,43.1618,43.1013,43.1316,32100.0
2013-07-18 14:30:00,71.23,71.27,71.21,71.22,26900.0,43.1376,43.1618,43.1255,43.1316,26900.0
2013-07-18 14:40:00,71.22,71.27,71.19,71.2,38900.0,43.1316,43.1618,43.1134,43.1194,38900.0
2013-07-18 14:50:00,71.2,71.2,71.1,71.16,57600.0,43.1194,43.1194,43.0589,43.0952,57600.0
2013-07-18 15:00:00,71.16,71.19,71.1,71.13,42100.0,43.0952,43.1134,43.0589,43.0771,42100.0
2013-07-18 15:10:00,71.13,71.13,70.95,71.05,166400.0,43.0771,43.0771,42.968,43.0286,166400.0
2013-07-18 15:20:00,71.05,71.11,71.03,71.08,44800.0,43.0286,43.0649,43.0165,43.0468,44800.0
2013-07-18 15:30:00,71.09,71.11,70.97,70.97,84000.0,43.0528,43.0649,42.9802,42.9802,84000.0
2013-07-18 15:40:00,70.98,71.15,70.94,71.13,135900.0,42.9862,43.0892,42.962,43.0771,135900.0
2013-07-18 15:50:00,71.13,71.16,71.07,71.14,310000.0,43.0771,43.0952,43.0407,43.0831,310000.0
2013-07-19 09:30:00,71.26,71.26,70.94,71.08,458000.0,43.1558,43.1558,42.962,43.0468,458000.0
2013-07-19 09:40:00,71.09,71.26,71.03,71.13,30200.0,43.0528,43.1558,43.0165,43.0771,30200.0
2013-07-19 09:50:00,71.1,71.25,71.06,71.07,38200.0,43.0589,43.1497,43.0347,43.0407,38200.0
2013-07-19 10:00:00,71.09,71.21,71.03,71.18,39900.0,43.0528,43.1255,43.0165,43.1073,39900.0
2013-07-19 10:10:00,71.15,71.17,70.92,70.95,38600.0,43.0892,43.1013,42.9499,42.968,38600.0
2013-07-19 10:20:00,70.93,71.03,70.83,70.99,31900.0,42.9559,43.0165,42.8954,42.9923,31900.0
2013-07-19 10:30:00,71.0,71.09,70.96,71.05,41800.0,42.9983,43.0528,42.9741,43.0286,41800.0
2013-07-19 10:40:00,71.06,71.14,71.04,71.07,32900.0,43.0347,43.0831,43.0225,43.0407,32900.0
2013-07-19 10:50:00,71.07,71.14,71.03,71.04,25200.0,43.0407,43.0831,43.0165,43.0225,25200.0
2013-07-19 11:00:00,71.03,71.11,70.92,70.97,37200.0,43.0165,43.0649,42.9499,42.9802,37200.0
2013-07-19 11:10:00,70.97,71.06,70.97,71.06,53700.0,42.9802,43.0347,42.9802,43.0347,53700.0
2013-07-19 11:20:00,71.05,71.07,70.97,70.99,32200.0,43.0286,43.0407,42.9802,42.9923,32200.0
2013-07-19 11:30:00,70.99,71.09,70.98,71.08,44200.0,42.9923,43.0528,42.9862,43.0468,44200.0
2013-07-19 11:40:00,71.07,71.09,70.99,70.99,20300.0,43.0407,43.0528,42.9923,42.9923,20300.0
2013-07-19 11:50:00,70.99,71.02,70.94,70.98,27300.0,42.9923,43.0104,42.962,42.9862,27300.0
2013-07-19 12:00:00,70.98,71.02,70.94,70.95,36400.0,42.9862,43.0104,42.962,42.968,36400.0
2013-07-19 12:10:00,70.95,70.97,70.92,70.94,20000.0,42.968,42.9802,42.9499,42.962,20000.0
2013-07-19 12:20:00,70.93,70.93,70.86,70.88,49200.0,42.9559,42.9559,42.9135,42.9257,49200.0
2013-07-19 12:30:00,70.88,70.9,70.84,70.89,20800.0,42.9257,42.9378,42.9014,42.9317,20800.0
2013-07-19 12:40:00,70.88,70.92,70.86,70.9,18500.0,42.9257,42.9499,42.9135,42.9378,18500.0
2013-07-19 12:50:00,70.89,70.91,70.85,70.86,13100.0,42.9317,42.9438,42.9075,42.9135,13100.0
2013-07-19 13:00:00,70.87,70.94,70.85,70.87,44500.0,42.9196,42.962,42.9075,42.9196,44500.0
2013-07-19 13:10:00,70.88,70.91,70.86,70.86,14900.0,42.9257,42.9438,42.9135,42.9135,14900.0
2013-07-19 13:20:00,70.87,70.9,70.84,70.89,30500.0,42.9196,42.9378,42.9014,42.9317,30500.0
2013-07-19 13:30:00,70.89,70.92,70.85,70.85,25900.0,42.9317,42.9499,42.9075,42.9075,25900.0
2013-07-19 13:40:00,70.85,70.86,70.83,70.83,21100.0,42.9075,42.9135,42.8954,42.8954,21100.0
2013-07-19 13:50:00,70.83,70.83,70.76,70.77,55300.0,42.8954,42.8954,42.853,42.859,55300.0
2013-07-19 14:00:00,70.78,70.81,70.75,70.79,34800.0,42.8651,42.8833,42.8469,42.8711,34800.0
2013-07-19 14:10:00,70.8,70.89,70.8,70.89,25200.0,42.8772,42.9317,42.8772,42.9317,25200.0
2013-07-19 14:20:00,70.88,70.91,70.85,70.85,23900.0,42.9257,42.9438,42.9075,42.9075,23900.0
2013-07-19 14:30:00,70.85,70.91,70.84,70.85,24800.0,42.9075,42.9438,42.9014,42.9075,24800.0
2013-07-19 14:40:00,70.84,70.86,70.81,70.83,21700.0,42.9014,42.9135,42.8833,42.8954,21700.0
2013-07-19 14:50:00,70.84,70.86,70.79,70.79,22100.0,42.9014,42.9135,42.8711,42.8711,22100.0
2013-07-19 15:00:00,70.8,70.88,70.8,70.88,29900.0,42.8772,42.9257,42.8772,42.9257,29900.0
2013-07-19 15:10:00,70.88,70.9,70.82,70.82,24900.0,42.9257,42.9378,42.8893,42.8893,24900.0
2013-07-19 15:20:00,70.82,70.88,70.82,70.84,30000.0,42.8893,42.9257,42.8893,42.9014,30000.0
2013-07-19 15:30:00,70.84,70.91,70.83,70.83,34000.0,42.9014,42.9438,42.8954,42.8954,34000.0
2013-07-19 15:40:00,70.85,70.85,70.79,70.81,75900.0,42.9075,42.9075,42.8711,42.8833,75900.0
2013-07-19 15:50:00,70.82,70.9,70.8,70.87,168400.0,42.8893,42.9378,42.8772,42.9196,168400.0
2013-07-22 09:30:00,70.74,70.86,70.61,70.83,78800.0,42.8409,42.9135,42.7621,42.8954,78800.0
2013-07-22 09:40:00,70.85,70.87,70.71,70.73,27100.0,42.9075,42.9196,42.8227,42.8348,27100.0
2013-07-22 09:50:00,70.74,70.87,70.71,70.75,30200.0,42.8409,42.9196,42.8227,42.8469,30200.0
2013-07-22 10:00:00,70.75,70.87,70.69,70.86,89800.0,42.8469,42.9196,42.8106,42.9135,89800.0
2013-07-22 10:10:00,70.89,70.91,70.78,70.78,32200.0,42.9317,42.9438,42.8651,42.8651,32200.0
2013-07-22 10:20:00,70.79,70.93,70.78,70.87,31000.0,42.8711,42.9559,42.8651,42.9196,31000.0
2013-07-22 10:30:00,70.88,70.91,70.82,70.83,27900.0,42.9257,42.9438,42.8893,42.8954,27900.0
2013-07-22 10:40:00,70.84,70.91,70.76,70.77,21100.0,42.9014,42.9438,42.853,42.859,21100.0
2013-07-22 10:50:00,70.76,70.78,70.63,70.75,23400.0,42.853,42.8651,42.7742,42.8469,23400.0
2013-07-22 11:00:00,70.75,70.83,70.74,70.8,31800.0,42.8469,42.8954,42.8409,42.8772,31800.0
2013-07-22 11:10:00,70.81,70.87,70.77,70.79,40700.0,42.8833,42.9196,42.859,42.8711,40700.0
2013-07-22 11:20:00,70.78,70.9,70.77,70.82,25300.0,42.8651,42.9378,42.859,42.8893,25300.0
2013-07-22 11:30:00,70.81,70.9,70.8,70.89,38000.0,42.8833,42.9378,42.8772,42.9317,38000.0
2013-07-22 11:40:00,70.89,70.89,70.8,70.84,22400.0,42.9317,42.9317,42.8772,42.9014,22400.0
2013-07-22 11:50:00,70.85,70.88,70.79,70.81,24500.0,42.9075,42.9257,42.8711,42.8833,24500.0
2013-07-22 12:00:00,70.81,70.86,70.8,70.8,18500.0,42.8833,42.9135,42.8772,42.8772,18500.0
2013-07-22 12:10:00,70.79,70.79,70.75,70.76,21200.0,42.8711,42.8711,42.8469,42.853,21200.0
2013-07-22 12:20:00,70.76,70.78,70.75,70.78,41300.0,42.853,42.8651,42.8469,42.8651,41300.0
2013-07-22 12:30:00,70.77,70.81,70.75,70.8,15700.0,42.859,42.8833,42.8469,42.8772,15700.0
2013-07-22 12:40:00,70.8,70.84,70.75,70.75,18900.0,42.8772,42.9014,42.8469,42.8469,18900.0
2013-07-22 12:50:00,70.75,70.79,70.69,70.69,34800.0,42.8469,42.8711,42.8106,42.8106,34800.0
2013-07-22 13:00:00,70.68,70.77,70.68,70.71,14600.0,42.8045,42.859,42.8045,42.8227,14600.0
2013-07-22 13:10:00,70.69,70.69,70.62,70.62,21700.0,42.8106,42.8106,42.7682,42.7682,21700.0
2013-07-22 13:20:00,70.63,70.68,70.61,70.67,31800.0,42.7742,42.8045,42.7621,42.7985,31800.0
2013-07-22 13:30:00,70.66,70.74,70.66,70.69,42000.0,42.7924,42.8409,42.7924,42.8106,42000.0
2013-07-22 13:40:00,70.7,70.73,70.68,70.69,31800.0,42.8166,42.8348,42.8045,42.8106,31800.0
2013-07-22 13:50:00,70.69,70.72,70.68,70.69,23800.0,42.8106,42.8288,42.8045,42.8106,23800.0
2013-07-22 14:00:00,70.7,70.76,70.69,70.76,11400.0,42.8166,42.853,42.8106,42.853,11400.0
2013-07-22 14:10:00,70.75,70.82,70.75,70.8,203100.0,42.8469,42.8893,42.8469,42.8772,203100.0
2013-07-22 14:20:00,70.8,70.85,70.75,70.83,15500.0,42.8772,42.9075,42.8469,42.8954,15500.0
2013-07-22 14:30:00,70.84,70.87,70.81,70.86,26800.0,42.9014,42.9196,42.8833,42.9135,26800.0
2013-07-22 14:40:00,70.86,70.89,70.83,70.83,31400.0,42.9135,42.9317,42.8954,42.8954,31400.0
2013-07-22 14:50:00,70.83,70.89,70.83,70.88,33700.0,42.8954,42.9317,42.8954,42.9257,33700.0
2013-07-22 15:00:00,70.89,70.89,70.79,70.79,28100.0,42.9317,42.9317,42.8711,42.8711,28100.0
2013-07-22 15:10:00,70.79,70.8,70.74,70.77,28800.0,42.8711,42.8772,42.8409,42.859,28800.0
2013-07-22 15:20:00,70.77,70.86,70.76,70.86,50400.0,42.859,42.9135,42.853,42.9135,50400.0
2013-07-22 15:30:00,70.85,70.86,70.71,70.73,59500.0,42.9075,42.9135,42.8227,42.8348,59500.0
2013-07-22 15:40:00,70.73,70.8,70.67,70.67,67200.0,42.8348,42.8772,42.7985,42.7985,67200.0
2013-07-22 15:50:00,70.68,70.78,70.67,70.74,121800.0,42.8045,42.8651,42.7985,42.8409,121800.0
2013-07-23 09:30:00,70.82,70.99,70.67,70.81,105000.0,42.8893,42.9923,42.7985,42.8833,105000.0
2013-07-23 09:40:00,70.8,70.99,70.75,70.95,71900.0,42.8772,42.9923,42.8469,42.968,71900.0
2013-07-23 09:50:00,70.95,71.19,70.91,71.14,54200.0,42.968,43.1134,42.9438,43.0831,54200.0
2013-07-23 10:00:00,71.14,71.29,71.09,71.24,58300.0,43.0831,43.174,43.0528,43.1437,58300.0
2013-07-23 10:10:00,71.23,71.29,71.03,71.04,27800.0,43.1376,43.174,43.0165,43.0225,27800.0
2013-07-23 10:20:00,71.03,71.26,71.03,71.18,34300.0,43.0165,43.1558,43.0165,43.1073,34300.0
2013-07-23 10:30:00,71.2,71.29,71.17,71.24,31600.0,43.1194,43.174,43.1013,43.1437,31600.0
2013-07-23 10:40:00,71.24,71.3,71.18,71.2,44600.0,43.1437,43.18,43.1073,43.1194,44600.0
2013-07-23 10:50:00,71.2,71.27,71.07,71.07,27100.0,43.1194,43.1618,43.0407,43.0407,27100.0
2013-07-23 11:00:00,71.09,71.1,71.03,71.03,32600.0,43.0528,43.0589,43.0165,43.0165,32600.0
2013-07-23 11:10:00,71.02,71.09,71.02,71.05,27000.0,43.0104,43.0528,43.0104,43.0286,27000.0
2013-07-23 11:20:00,71.06,71.06,70.98,71.0,29400.0,43.0347,43.0347,42.9862,42.9983,29400.0
2013-07-23 11:30:00,71.0,71.02,70.88,70.88,34400.0,42.9983,43.0104,42.9257,42.9257,34400.0
2013-07-23 11:40:00,70.88,71.03,70.83,71.0,54600.0,42.9257,43.0165,42.8954,42.9983,54600.0
2013-07-23 11:50:00,71.0,71.02,70.95,70.97,22300.0,42.9983,43.0104,42.968,42.9802,22300.0
2013-07-23 12:00:00,70.97,71.01,70.92,70.99,57100.0,42.9802,43.0044,42.9499,42.9923,57100.0
2013-07-23 12:10:00,70.98,71.01,70.97,70.98,28000.0,42.9862,43.0044,42.9802,42.9862,28000.0
2013-07-23 12:20:00,70.99,71.06,70.99,71.05,18600.0,42.9923,43.0347,42.9923,43.0286,18600.0
2013-07-23 12:30:00,71.05,71.09,71.03,71.07,25400.0,43.0286,43.0528,43.0165,43.0407,25400.0
2013-07-23 12:40:00,71.07,71.07,71.03,71.03,28500.0,43.0407,43.0407,43.0165,43.0165,28500.0
2013-07-23 12:50:00,71.03,71.09,71.03,71.04,14700.0,43.0165,43.0528,43.0165,43.0225,14700.0
2013-07-23 13:00:00,71.04,71.15,71.04,71.13,74700.0,43.0225,43.0892,43.0225,43.0771,74700.0
2013-07-23 13:10:00,71.13,71.17,71.1,71.16,38100.0,43.0771,43.1013,43.0589,43.0952,38100.0
2013-07-23 13:20:00,71.16,71.23,71.15,71.23,59700.0,43.0952,43.1376,43.0892,43.1376,59700.0
2013-07-23 13:30:00,71.22,71.25,71.21,71.23,27000.0,43.1316,43.1497,43.1255,43.1376,27000.0
2013-07-23 13:40:00,71.23,71.28,71.22,71.23,44100.0,43.1376,43.1679,43.1316,43.1376,44100.0
2013-07-23 13:50:00,71.22,71.28,71.2,71.21,36900.0,43.1316,43.1679,43.1194,43.1255,36900.0
2013-07-23 14:00:00,71.22,71.26,71.19,71.26,23900.0,43.1316,43.1558,43.1134,43.1558,23900.0
2013-07-23 14:10:00,71.25,71.3,71.25,71.29,34300.0,43.1497,43.18,43.1497,43.174,34300.0
2013-07-23 14:20:00,71.28,71.32,71.26,71.31,21000.0,43.1679,43.1921,43.1558,43.1861,21000.0
2013-07-23 14:30:00,71.31,71.34,71.29,71.34,35900.0,43.1861,43.2042,43.174,43.2042,35900.0
2013-07-23 14:40:00,71.33,71.39,71.31,71.36,33700.0,43.1982,43.2345,43.1861,43.2163,33700.0
2013-07-23 14:50:00,71.36,71.39,71.34,71.36,38000.0,43.2163,43.2345,43.2042,43.2163,38000.0
2013-07-23 15:00:00,71.37,71.37,71.33,71.36,28200.0,43.2224,43.2224,43.1982,43.2163,28200.0
2013-07-23 15:10:00,71.36,71.4,71.32,71.4,44500.0,43.2163,43.2406,43.1921,43.2406,44500.0
2013-07-23 15:20:00,71.39,71.42,71.35,71.39,37400.0,43.2345,43.2527,43.2103,43.2345,37400.0
2013-07-23 15:30:00,71.39,71.44,71.39,71.42,63000.0,43.2345,43.2648,43.2345,43.2527,63000.0
2013-07-23 15:40:00,71.41,71.42,71.26,71.27,71100.0,43.2466,43.2527,43.1558,43.1618,71100.0
2013-07-23 15:50:00,71.27,71.35,71.25,71.34,144100.0,43.1618,43.2103,43.1497,43.2042,144100.0
2013-07-24 09:30:00,71.3,71.3,70.6,70.65,85100.0,43.18,43.18,42.7561,42.7864,85100.0
2013-07-24 09:40:00,70.7,70.73,70.46,70.51,61800.0,42.8166,42.8348,42.6713,42.7016,61800.0
2013-07-24 09:50:00,70.52,70.67,70.47,70.65,25900.0,42.7076,42.7985,42.6774,42.7864,25900.0
2013-07-24 10:00:00,70.63,70.8,70.59,70.63,42900.0,42.7742,42.8772,42.75,42.7742,42900.0
2013-07-24 10:10:00,70.63,70.79,70.6,70.65,51400.0,42.7742,42.8711,42.7561,42.7864,51400.0
2013-07-24 10:20:00,70.66,70.66,70.51,70.55,30300.0,42.7924,42.7924,42.7016,42.7258,30300.0
2013-07-24 10:30:00,70.54,70.68,70.53,70.61,40100.0,42.7197,42.8045,42.7137,42.7621,40100.0
2013-07-24 10:40:00,70.61,70.75,70.55,70.74,41200.0,42.7621,42.8469,42.7258,42.8409,41200.0
2013-07-24 10:50:00,70.73,70.74,70.56,70.56,39700.0,42.8348,42.8409,42.7319,42.7319,39700.0
2013-07-24 11:00:00,70.57,70.62,70.48,70.52,28400.0,42.7379,42.7682,42.6834,42.7076,28400.0
2013-07-24 11:10:00,70.5,70.52,70.45,70.49,20800.0,42.6955,42.7076,42.6652,42.6895,20800.0
2013-07-24 11:20:00,70.5,70.55,70.47,70.5,16500.0,42.6955,42.7258,42.6774,42.6955,16500.0
2013-07-24 11:30:00,70.5,70.57,70.48,70.54,24500.0,42.6955,42.7379,42.6834,42.7197,24500.0
2013-07-24 11:40:00,70.55,70.61,70.5,70.51,36200.0,42.7258,42.7621,42.6955,42.7016,36200.0
2013-07-24 11:50:00,70.51,70.52,70.43,70.46,29100.0,42.7016,42.7076,42.6531,42.6713,29100.0
2013-07-24 12:00:00,70.48,70.49,70.38,70.38,19200.0,42.6834,42.6895,42.6228,42.6228,19200.0
2013-07-24 12:10:00,70.39,70.41,70.25,70.33,34500.0,42.6289,42.641,42.5441,42.5926,34500.0
2013-07-24 12:20:00,70.33,70.36,70.26,70.35,14700.0,42.5926,42.6107,42.5502,42.6047,14700.0
2013-07-24 12:30:00,70.34,70.39,70.27,70.33,22700.0,42.5986,42.6289,42.5562,42.5926,22700.0
2013-07-24 12:40:00,70.32,70.38,70.3,70.34,15800.0,42.5865,42.6228,42.5744,42.5986,15800.0
2013-07-24 12:50:00,70.35,70.36,70.27,70.28,18400.0,42.6047,42.6107,42.5562,42.5623,18400.0
2013-07-24 13:00:00,70.31,70.37,70.27,70.29,27800.0,42.5805,42.6168,42.5562,42.5683,27800.0
2013-07-24 13:10:00,70.3,70.31,70.2,70.28,25400.0,42.5744,42.5805,42.5138,42.5623,25400.0
2013-07-24 13:20:00,70.28,70.33,70.23,70.25,20200.0,42.5623,42.5926,42.532,42.5441,20200.0
2013-07-24 13:30:00,70.24,70.24,70.15,70.19,30400.0,42.5381,42.5381,42.4836,42.5078,30400.0
2013-07-24 13:40:00,70.2,70.27,70.18,70.26,18200.0,42.5138,42.5562,42.5017,42.5502,18200.0
2013-07-24 13:50:00,70.25,70.26,70.18,70.23,33800.0,42.5441,42.5502,42.5017,42.532,33800.0
2013-07-24 14:00:00,70.24,70.4,70.24,70.4,28200.0,42.5381,42.635,42.5381,42.635,28200.0
2013-07-24 14:10:00,70.39,70.43,70.34,70.38,16700.0,42.6289,42.6531,42.5986,42.6228,16700.0
2013-07-24 14:20:00,70.38,70.4,70.3,70.4,34700.0,42.6228,42.635,42.5744,42.635,34700.0
2013-07-24 14:30:00,70.39,70.42,70.31,70.37,23500.0,42.6289,42.6471,42.5805,42.6168,23500.0
2013-07-24 14:40:00,70.38,70.47,70.36,70.47,24200.0,42.6228,42.6774,42.6107,42.6774,24200.0
2013-07-24 14:50:00,70.46,70.5,70.4,70.45,26000.0,42.6713,42.6955,42.635,42.6652,26000.0
2013-07-24 15:00:00,70.44,70.44,70.3,70.37,15800.0,42.6592,42.6592,42.5744,42.6168,15800.0
2013-07-24 15:10:00,70.37,70.4,70.3,70.37,23000.0,42.6168,42.635,42.5744,42.6168,23000.0
2013-07-24 15:20:00,70.37,70.49,70.36,70.45,48500.0,42.6168,42.6895,42.6107,42.6652,48500.0
2013-07-24 15:30:00,70.46,70.46,70.35,70.4,42000.0,42.6713,42.6713,42.6047,42.635,42000.0
2013-07-24 15:40:00,70.4,70.49,70.38,70.42,55800.0,42.635,42.6895,42.6228,42.6471,55800.0
2013-07-24 15:50:00,70.41,70.5,70.39,70.49,101600.0,42.641,42.6955,42.6289,42.6895,101600.0
2013-07-25 09:30:00,70.3,70.42,70.2,70.36,39300.0,42.5744,42.6471,42.5138,42.6107,39300.0
2013-07-25 09:40:00,70.4,70.5,70.35,70.42,35600.0,42.635,42.6955,42.6047,42.6471,35600.0
2013-07-25 09:50:00,70.42,70.48,70.31,70.33,45100.0,42.6471,42.6834,42.5805,42.5926,45100.0
2013-07-25 10:00:00,70.32,70.55,70.32,70.53,45700.0,42.5865,42.7258,42.5865,42.7137,45700.0
2013-07-25 10:10:00,70.54,70.62,70.47,70.55,55400.0,42.7197,42.7682,42.6774,42.7258,55400.0
2013-07-25 10:20:00,70.55,70.72,70.54,70.67,68600.0,42.7258,42.8288,42.7197,42.7985,68600.0
2013-07-25 10:30:00,70.65,70.65,70.52,70.59,49100.0,42.7864,42.7864,42.7076,42.75,49100.0
2013-07-25 10:40:00,70.57,70.59,70.34,70.5,79200.0,42.7379,42.75,42.5986,42.6955,79200.0
2013-07-25 10:50:00,70.48,70.54,70.43,70.54,46600.0,42.6834,42.7197,42.6531,42.7197,46600.0
2013-07-25 11:00:00,70.53,70.54,70.33,70.35,28800.0,42.7137,42.7197,42.5926,42.6047,28800.0
2013-07-25 11:10:00,70.36,70.38,70.21,70.26,38400.0,42.6107,42.6228,42.5199,42.5502,38400.0
2013-07-25 11:20:00,70.27,70.3,70.21,70.25,44500.0,42.5562,42.5744,42.5199,42.5441,44500.0
2013-07-25 11:30:00,70.25,70.28,70.22,70.23,63600.0,42.5441,42.5623,42.5259,42.532,63600.0
2013-07-25 11:40:00,70.22,70.25,70.2,70.22,32100.0,42.5259,42.5441,42.5138,42.5259,32100.0
2013-07-25 11:50:00,70.23,70.25,70.15,70.16,46000.0,42.532,42.5441,42.4836,42.4896,46000.0
2013-07-25 12:00:00,70.16,70.23,70.14,70.22,19500.0,42.4896,42.532,42.4775,42.5259,19500.0
2013-07-25 12:10:00,70.23,70.28,70.16,70.26,36300.0,42.532,42.5623,42.4896,42.5502,36300.0
2013-07-25 12:20:00,70.27,70.32,70.25,70.28,24000.0,42.5562,42.5865,42.5441,42.5623,24000.0
2013-07-25 12:30:00,70.28,70.41,70.28,70.41,12700.0,42.5623,42.641,42.5623,42.641,12700.0
2013-07-25 12:40:00,70.43,70.54,70.42,70.53,26600.0,42.6531,42.7197,42.6471,42.7137,26600.0
2013-07-25 12:50:00,70.51,70.56,70.5,70.53,22500.0,42.7016,42.7319,42.6955,42.7137,22500.0
2013-07-25 13:00:00,70.53,70.56,70.47,70.5,33800.0,42.7137,42.7319,42.6774,42.6955,33800.0
2013-07-25 13:10:00,70.5,70.51,70.45,70.46,20700.0,42.6955,42.7016,42.6652,42.6713,20700.0
2013-07-25 13:20:00,70.46,70.58,70.46,70.55,21000.0,42.6713,42.744,42.6713,42.7258,21000.0
2013-07-25 13:30:00,70.55,70.61,70.52,70.55,11400.0,42.7258,42.7621,42.7076,42.7258,11400.0
2013-07-25 13:40:00,70.55,70.57,70.52,70.57,14800.0,42.7258,42.7379,42.7076,42.7379,14800.0
2013-07-25 13:50:00,70.57,70.6,70.55,70.58,13900.0,42.7379,42.7561,42.7258,42.744,13900.0
2013-07-25 14:00:00,70.58,70.66,70.58,70.64,17600.0,42.744,42.7924,42.744,42.7803,17600.0
2013-07-25 14:10:00,70.65,70.66,70.61,70.62,22700.0,42.7864,42.7924,42.7621,42.7682,22700.0
2013-07-25 14:20:00,70.62,70.63,70.47,70.48,24200.0,42.7682,42.7742,42.6774,42.6834,24200.0
2013-07-25 14:30:00,70.48,70.54,70.38,70.39,29000.0,42.6834,42.7197,42.6228,42.6289,29000.0
2013-07-25 14:40:00,70.38,70.39,70.25,70.32,37400.0,42.6228,42.6289,42.5441,42.5865,37400.0
2013-07-25 14:50:00,70.31,70.35,70.19,70.22,35400.0,42.5805,42.6047,42.5078,42.5259,35400.0
2013-07-25 15:00:00,70.21,70.25,70.11,70.24,46200.0,42.5199,42.5441,42.4593,42.5381,46200.0
2013-07-25 15:10:00,70.25,70.36,70.25,70.31,31700.0,42.5441,42.6107,42.5441,42.5805,31700.0
2013-07-25 15:20:00,70.31,70.52,70.27,70.41,51700.0,42.5805,42.7076,42.5562,42.641,51700.0
2013-07-25 15:30:00,70.4,70.57,70.39,70.5,67200.0,42.635,42.7379,42.6289,42.6955,67200.0
2013-07-25 15:40:00,70.49,70.61,70.49,70.58,130800.0,42.6895,42.7621,42.6895,42.744,130800.0
2013-07-25 15:50:00,70.58,70.63,70.55,70.61,160000.0,42.744,42.7742,42.7258,42.7621,160000.0
2013-07-26 09:30:00,70.29,70.41,70.19,70.24,63100.0,42.5683,42.641,42.5078,42.5381,63100.0
2013-07-26 09:40:00,70.25,70.43,70.2,70.38,25000.0,42.5441,42.6531,42.5138,42.6228,25000.0
2013-07-26 09:50:00,70.38,70.55,70.32,70.55,21600.0,42.6228,42.7258,42.5865,42.7258,21600.0
2013-07-26 10:00:00,70.53,70.71,70.53,70.58,43600.0,42.7137,42.8227,42.7137,42.744,43600.0
2013-07-26 10:10:00,70.58,70.58,70.42,70.46,30000.0,42.744,42.744,42.6471,42.6713,30000.0
2013-07-26 10:20:00,70.47,70.49,70.27,70.34,35600.0,42.6774,42.6895,42.5562,42.5986,35600.0
2013-07-26 10:30:00,70.32,70.4,70.31,70.33,24400.0,42.5865,42.635,42.5805,42.5926,24400.0
2013-07-26 10:40:00,70.32,70.37,70.13,70.22,30700.0,42.5865,42.6168,42.4714,42.5259,30700.0
2013-07-26 10:50:00,70.2,70.25,70.08,70.09,40900.0,42.5138,42.5441,42.4412,42.4472,40900.0
2013-07-26 11:00:00,70.09,70.23,70.09,70.2,35200.0,42.4472,42.532,42.4472,42.5138,35200.0
2013-07-26 11:10:00,70.18,70.18,70.11,70.16,25800.0,42.5017,42.5017,42.4593,42.4896,25800.0
2013-07-26 11:20:00,70.15,70.16,70.11,70.12,28000.0,42.4836,42.4896,42.4593,42.4654,28000.0
2013-07-26 11:30:00,70.12,70.2,70.11,70.2,17000.0,42.4654,42.5138,42.4593,42.5138,17000.0
2013-07-26 11:40:00,70.21,70.29,70.2,70.28,36700.0,42.5199,42.5683,42.5138,42.5623,36700.0
2013-07-26 11:50:00,70.29,70.35,70.26,70.29,26600.0,42.5683,42.6047,42.5502,42.5683,26600.0
2013-07-26 12:00:00,70.31,70.38,70.31,70.36,28800.0,42.5805,42.6228,42.5805,42.6107,28800.0
2013-07-26 12:10:00,70.36,70.41,70.28,70.3,63200.0,42.6107,42.641,42.5623,42.5744,63200.0
2013-07-26 12:20:00,70.31,70.31,70.23,70.26,28100.0,42.5805,42.5805,42.532,42.5502,28100.0
2013-07-26 12:30:00,70.27,70.35,70.24,70.34,29300.0,42.5562,42.6047,42.5381,42.5986,29300.0
2013-07-26 12:40:00,70.32,70.4,70.32,70.38,51000.0,42.5865,42.635,42.5865,42.6228,51000.0
2013-07-26 12:50:00,70.38,70.41,70.33,70.35,32700.0,42.6228,42.641,42.5926,42.6047,32700.0
2013-07-26 13:00:00,70.35,70.36,70.29,70.29,29300.0,42.6047,42.6107,42.5683,42.5683,29300.0
2013-07-26 13:10:00,70.29,70.45,70.28,70.43,33100.0,42.5683,42.6652,42.5623,42.6531,33100.0
2013-07-26 13:20:00,70.44,70.51,70.39,70.48,45300.0,42.6592,42.7016,42.6289,42.6834,45300.0
2013-07-26 13:30:00,70.5,70.51,70.44,70.45,36600.0,42.6955,42.7016,42.6592,42.6652,36600.0
2013-07-26 13:40:00,70.47,70.5,70.44,70.49,24200.0,42.6774,42.6955,42.6592,42.6895,24200.0
2013-07-26 13:50:00,70.48,70.48,70.43,70.47,60300.0,42.6834,42.6834,42.6531,42.6774,60300.0
2013-07-26 14:00:00,70.48,70.51,70.4,70.43,26200.0,42.6834,42.7016,42.635,42.6531,26200.0
2013-07-26 14:10:00,70.44,70.53,70.44,70.46,37800.0,42.6592,42.7137,42.6592,42.6713,37800.0
2013-07-26 14:20:00,70.47,70.47,70.36,70.4,37100.0,42.6774,42.6774,42.6107,42.635,37100.0
2013-07-26 14:30:00,70.39,70.42,70.36,70.42,53400.0,42.6289,42.6471,42.6107,42.6471,53400.0
2013-07-26 14:40:00,70.43,70.49,70.4,70.43,42900.0,42.6531,42.6895,42.635,42.6531,42900.0
2013-07-26 14:50:00,70.44,70.51,70.42,70.46,55900.0,42.6592,42.7016,42.6471,42.6713,55900.0
2013-07-26 15:00:00,70.46,70.55,70.45,70.55,63900.0,42.6713,42.7258,42.6652,42.7258,63900.0
2013-07-26 15:10:00,70.55,70.58,70.48,70.58,31700.0,42.7258,42.744,42.6834,42.744,31700.0
2013-07-26 15:20:00,70.59,70.7,70.59,70.62,42300.0,42.75,42.8166,42.75,42.7682,42300.0
2013-07-26 15:30:00,70.63,70.63,70.53,70.54,47000.0,42.7742,42.7742,42.7137,42.7197,47000.0
2013-07-26 15:40:00,70.54,70.68,70.51,70.68,91400.0,42.7197,42.8045,42.7016,42.8045,91400.0
2013-07-26 15:50:00,70.68,70.82,70.63,70.8,181500.0,42.8045,42.8893,42.7742,42.8772,181500.0
2013-07-29 09:30:00,70.62,70.85,70.59,70.8,47100.0,42.7682,42.9075,42.75,42.8772,47100.0
2013-07-29 09:40:00,70.78,71.0,70.77,70.89,31500.0,42.8651,42.9983,42.859,42.9317,31500.0
2013-07-29 09:50:00,70.93,70.97,70.82,70.88,35500.0,42.9559,42.9802,42.8893,42.9257,35500.0
2013-07-29 10:00:00,70.87,70.98,70.87,70.89,44200.0,42.9196,42.9862,42.9196,42.9317,44200.0
2013-07-29 10:10:00,70.9,71.07,70.87,71.02,44500.0,42.9378,43.0407,42.9196,43.0104,44500.0
2013-07-29 10:20:00,71.05,71.21,71.02,71.16,66600.0,43.0286,43.1255,43.0104,43.0952,66600.0
2013-07-29 10:30:00,71.15,71.17,71.05,71.11,51200.0,43.0892,43.1013,43.0286,43.0649,51200.0
2013-07-29 10:40:00,71.1,71.16,71.05,71.12,35200.0,43.0589,43.0952,43.0286,43.071,35200.0
2013-07-29 10:50:00,71.12,71.33,71.11,71.29,66900.0,43.071,43.1982,43.0649,43.174,66900.0
2013-07-29 11:00:00,71.28,71.31,71.13,71.17,51400.0,43.1679,43.1861,43.0771,43.1013,51400.0
2013-07-29 11:10:00,71.18,71.22,71.1,71.15,45100.0,43.1073,43.1316,43.0589,43.0892,45100.0
2013-07-29 11:20:00,71.14,71.16,71.06,71.08,30600.0,43.0831,43.0952,43.0347,43.0468,30600.0
2013-07-29 11:30:00,71.06,71.13,71.0,71.1,63800.0,43.0347,43.0771,42.9983,43.0589,63800.0
2013-07-29 11:40:00,71.1,71.18,71.08,71.15,42800.0,43.0589,43.1073,43.0468,43.0892,42800.0
2013-07-29 11:50:00,71.18,71.28,71.18,71.27,30200.0,43.1073,43.1679,43.1073,43.1618,30200.0
2013-07-29 12:00:00,71.27,71.35,71.26,71.31,24100.0,43.1618,43.2103,43.1558,43.1861,24100.0
2013-07-29 12:10:00,71.3,71.3,71.23,71.29,20700.0,43.18,43.18,43.1376,43.174,20700.0
2013-07-29 12:20:00,71.29,71.4,71.28,71.37,34300.0,43.174,43.2406,43.1679,43.2224,34300.0
2013-07-29 12:30:00,71.37,71.38,71.33,71.36,39800.0,43.2224,43.2285,43.1982,43.2163,39800.0
2013-07-29 12:40:00,71.35,71.45,71.35,71.45,25100.0,43.2103,43.2708,43.2103,43.2708,25100.0
2013-07-29 12:50:00,71.45,71.45,71.36,71.37,26900.0,43.2708,43.2708,43.2163,43.2224,26900.0
2013-07-29 13:00:00,71.38,71.46,71.38,71.4,40000.0,43.2285,43.2769,43.2285,43.2406,40000.0
2013-07-29 13:10:00,71.39,71.43,71.37,71.4,30600.0,43.2345,43.2587,43.2224,43.2406,30600.0
2013-07-29 13:20:00,71.41,71.48,71.39,71.41,37400.0,43.2466,43.289,43.2345,43.2466,37400.0
2013-07-29 13:30:00,71.41,71.42,71.34,71.34,36300.0,43.2466,43.2527,43.2042,43.2042,36300.0
2013-07-29 13:40:00,71.34,71.36,71.28,71.31,40500.0,43.2042,43.2163,43.1679,43.1861,40500.0
2013-07-29 13:50:00,71.31,71.33,71.28,71.31,26300.0,43.1861,43.1982,43.1679,43.1861,26300.0
2013-07-29 14:00:00,71.3,71.38,71.29,71.37,32300.0,43.18,43.2285,43.174,43.2224,32300.0
2013-07-29 14:10:00,71.36,71.43,71.35,71.37,29700.0,43.2163,43.2587,43.2103,43.2224,29700.0
2013-07-29 14:20:00,71.37,71.41,71.36,71.37,25600.0,43.2224,43.2466,43.2163,43.2224,25600.0
2013-07-29 14:30:00,71.37,71.43,71.34,71.4,31500.0,43.2224,43.2587,43.2042,43.2406,31500.0
2013-07-29 14:40:00,71.4,71.44,71.38,71.42,31300.0,43.2406,43.2648,43.2285,43.2527,31300.0
2013-07-29 14:50:00,71.42,71.42,71.37,71.41,28400.0,43.2527,43.2527,43.2224,43.2466,28400.0
2013-07-29 15:00:00,71.41,71.41,71.23,71.23,42800.0,43.2466,43.2466,43.1376,43.1376,42800.0
2013-07-29 15:10:00,71.23,71.26,71.17,71.2,41100.0,43.1376,43.1558,43.1013,43.1194,41100.0
2013-07-29 15:20:00,71.2,71.24,71.14,71.2,41700.0,43.1194,43.1437,43.0831,43.1194,41700.0
2013-07-29 15:30:00,71.2,71.22,71.15,71.16,39900.0,43.1194,43.1316,43.0892,43.0952,39900.0
2013-07-29 15:40:00,71.16,71.23,71.13,71.2,60000.0,43.0952,43.1376,43.0771,43.1194,60000.0
2013-07-29 15:50:00,71.19,71.23,71.08,71.23,136200.0,43.1134,43.1376,43.0468,43.1376,136200.0
2013-07-30 09:30:00,71.48,71.82,71.4,71.66,66900.0,43.289,43.4949,43.2406,43.398,66900.0
2013-07-30 09:40:00,71.7,71.76,71.54,71.7,19200.0,43.4223,43.4586,43.3254,43.4223,19200.0
2013-07-30 09:50:00,71.72,71.82,71.68,71.73,24100.0,43.4344,43.4949,43.4101,43.4404,24100.0
2013-07-30 10:00:00,71.72,71.91,71.71,71.81,43900.0,43.4344,43.5494,43.4283,43.4889,43900.0
2013-07-30 10:10:00,71.81,71.85,71.74,71.82,43800.0,43.4889,43.5131,43.4465,43.4949,43800.0
2013-07-30 10:20:00,71.82,71.9,71.78,71.83,31900.0,43.4949,43.5434,43.4707,43.501,31900.0
2013-07-30 10:30:00,71.84,71.85,71.73,71.85,50000.0,43.507,43.5131,43.4404,43.5131,50000.0
2013-07-30 10:40:00,71.85,71.88,71.77,71.82,32300.0,43.5131,43.5313,43.4646,43.4949,32300.0
2013-07-30 10:50:00,71.82,71.87,71.65,71.67,53600.0,43.4949,43.5252,43.392,43.4041,53600.0
2013-07-30 11:00:00,71.67,71.69,71.6,71.61,25900.0,43.4041,43.4162,43.3617,43.3677,25900.0
2013-07-30 11:10:00,71.62,71.71,71.61,71.71,43400.0,43.3738,43.4283,43.3677,43.4283,43400.0
2013-07-30 11:20:00,71.71,71.73,71.61,71.64,35100.0,43.4283,43.4404,43.3677,43.3859,35100.0
2013-07-30 11:30:00,71.63,71.66,71.5,71.5,35500.0,43.3799,43.398,43.3011,43.3011,35500.0
2013-07-30 11:40:00,71.51,71.53,71.42,71.53,33400.0,43.3072,43.3193,43.2527,43.3193,33400.0
2013-07-30 11:50:00,71.54,71.54,71.39,71.4,23600.0,43.3254,43.3254,43.2345,43.2406,23600.0
2013-07-30 12:00:00,71.41,71.41,71.23,71.34,58800.0,43.2466,43.2466,43.1376,43.2042,58800.0
2013-07-30 12:10:00,71.33,71.4,71.29,71.31,57900.0,43.1982,43.2406,43.174,43.1861,57900.0
2013-07-30 12:20:00,71.31,71.48,71.31,71.48,41800.0,43.1861,43.289,43.1861,43.289,41800.0
2013-07-30 12:30:00,71.49,71.55,71.48,71.53,25800.0,43.2951,43.3314,43.289,43.3193,25800.0
2013-07-30 12:40:00,71.52,71.62,71.51,71.57,45700.0,43.3132,43.3738,43.3072,43.3435,45700.0
2013-07-30 12:50:00,71.57,71.57,71.48,71.49,23400.0,43.3435,43.3435,43.289,43.2951,23400.0
2013-07-30 13:00:00,71.49,71.55,71.45,71.55,23600.0,43.2951,43.3314,43.2708,43.3314,23600.0
2013-07-30 13:10:00,71.56,71.6,71.48,71.48,20700.0,43.3375,43.3617,43.289,43.289,20700.0
2013-07-30 13:20:00,71.48,71.5,71.35,71.4,19400.0,43.289,43.3011,43.2103,43.2406,19400.0
2013-07-30 13:30:00,71.38,71.46,71.33,71.45,66700.0,43.2285,43.2769,43.1982,43.2708,66700.0
2013-07-30 13:40:00,71.45,71.48,71.4,71.48,45300.0,43.2708,43.289,43.2406,43.289,45300.0
2013-07-30 13:50:00,71.48,71.6,71.48,71.6,25800.0,43.289,43.3617,43.289,43.3617,25800.0
2013-07-30 14:00:00,71.59,71.61,71.56,71.57,88000.0,43.3556,43.3677,43.3375,43.3435,88000.0
2013-07-30 14:10:00,71.57,71.58,71.51,71.57,49100.0,43.3435,43.3496,43.3072,43.3435,49100.0
2013-07-30 14:20:00,71.57,71.61,71.57,71.58,30500.0,43.3435,43.3677,43.3435,43.3496,30500.0
2013-07-30 14:30:00,71.59,71.61,71.54,71.54,37900.0,43.3556,43.3677,43.3254,43.3254,37900.0
2013-07-30 14:40:00,71.54,71.57,71.49,71.51,36000.0,43.3254,43.3435,43.2951,43.3072,36000.0
2013-07-30 14:50:00,71.51,71.58,71.47,71.5,37000.0,43.3072,43.3496,43.283,43.3011,37000.0
2013-07-30 15:00:00,71.5,71.54,71.45,71.53,38100.0,43.3011,43.3254,43.2708,43.3193,38100.0
2013-07-30 15:10:00,71.53,71.54,71.48,71.53,42500.0,43.3193,43.3254,43.289,43.3193,42500.0
2013-07-30 15:20:00,71.53,71.63,71.53,71.61,45800.0,43.3193,43.3799,43.3193,43.3677,45800.0
2013-07-30 15:30:00,71.61,71.64,71.56,71.58,45600.0,43.3677,43.3859,43.3375,43.3496,45600.0
2013-07-30 15:40:00,71.58,71.63,71.51,71.51,86000.0,43.3496,43.3799,43.3072,43.3072,86000.0
2013-07-30 15:50:00,71.51,71.57,71.5,71.51,202600.0,43.3072,43.3435,43.3011,43.3072,202600.0
2013-07-31 09:30:00,71.41,71.49,70.96,71.13,97000.0,43.2466,43.2951,42.9741,43.0771,97000.0
2013-07-31 09:40:00,71.16,71.16,70.77,71.06,55700.0,43.0952,43.0952,42.859,43.0347,55700.0
2013-07-31 09:50:00,71.05,71.06,70.84,70.86,61100.0,43.0286,43.0347,42.9014,42.9135,61100.0
2013-07-31 10:00:00,70.85,70.92,70.79,70.86,48700.0,42.9075,42.9499,42.8711,42.9135,48700.0
2013-07-31 10:10:00,70.86,70.98,70.86,70.94,60200.0,42.9135,42.9862,42.9135,42.962,60200.0
2013-07-31 10:20:00,70.94,71.25,70.94,71.21,56400.0,42.962,43.1497,42.962,43.1255,56400.0
2013-07-31 10:30:00,71.22,71.39,71.17,71.31,58600.0,43.1316,43.2345,43.1013,43.1861,58600.0
2013-07-31 10:40:00,71.29,71.36,71.28,71.3,42600.0,43.174,43.2163,43.1679,43.18,42600.0
2013-07-31 10:50:00,71.32,71.4,71.28,71.39,30600.0,43.1921,43.2406,43.1679,43.2345,30600.0
2013-07-31 11:00:00,71.39,71.44,71.37,71.41,39400.0,43.2345,43.2648,43.2224,43.2466,39400.0
2013-07-31 11:10:00,71.4,71.45,71.39,71.44,40100.0,43.2406,43.2708,43.2345,43.2648,40100.0
2013-07-31 11:20:00,71.43,71.45,71.39,71.44,43900.0,43.2587,43.2708,43.2345,43.2648,43900.0
2013-07-31 11:30:00,71.43,71.55,71.43,71.46,40400.0,43.2587,43.3314,43.2587,43.2769,40400.0
2013-07-31 11:40:00,71.45,71.45,71.33,71.35,30400.0,43.2708,43.2708,43.1982,43.2103,30400.0
2013-07-31 11:50:00,71.35,71.41,71.3,71.36,37200.0,43.2103,43.2466,43.18,43.2163,37200.0
2013-07-31 12:00:00,71.36,71.37,71.24,71.24,39900.0,43.2163,43.2224,43.1437,43.1437,39900.0
2013-07-31 12:10:00,71.24,71.26,71.17,71.25,18900.0,43.1437,43.1558,43.1013,43.1497,18900.0
2013-07-31 12:20:00,71.24,71.24,71.16,71.22,21100.0,43.1437,43.1437,43.0952,43.1316,21100.0
2013-07-31 12:30:00,71.21,71.25,71.13,71.16,25200.0,43.1255,43.1497,43.0771,43.0952,25200.0
2013-07-31 12:40:00,71.16,71.16,71.03,71.08,23400.0,43.0952,43.0952,43.0165,43.0468,23400.0
2013-07-31 12:50:00,71.08,71.1,71.0,71.02,21400.0,43.0468,43.0589,42.9983,43.0104,21400.0
2013-07-31 13:00:00,71.03,71.06,70.94,70.94,17600.0,43.0165,43.0347,42.962,42.962,17600.0
2013-07-31 13:10:00,70.95,71.03,70.95,70.99,27900.0,42.968,43.0165,42.968,42.9923,27900.0
2013-07-31 13:20:00,70.99,71.02,70.94,70.95,21100.0,42.9923,43.0104,42.962,42.968,21100.0
2013-07-31 13:30:00,70.93,70.95,70.85,70.89,20800.0,42.9559,42.968,42.9075,42.9317,20800.0
2013-07-31 13:40:00,70.88,70.94,70.83,70.86,47200.0,42.9257,42.962,42.8954,42.9135,47200.0
2013-07-31 13:50:00,70.86,70.91,70.84,70.88,35700.0,42.9135,42.9438,42.9014,42.9257,35700.0
2013-07-31 14:00:00,70.89,71.28,70.89,71.0,100700.0,42.9317,43.1679,42.9317,42.9983,100700.0
2013-07-31 14:10:00,71.01,71.07,70.87,70.98,72900.0,43.0044,43.0407,42.9196,42.9862,72900.0
2013-07-31 14:20:00,70.97,71.25,70.96,71.19,64200.0,42.9802,43.1497,42.9741,43.1134,64200.0
2013-07-31 14:30:00,71.19,71.42,71.19,71.38,50300.0,43.1134,43.2527,43.1134,43.2285,50300.0
2013-07-31 14:40:00,71.38,71.48,71.33,71.4,41100.0,43.2285,43.289,43.1982,43.2406,41100.0
2013-07-31 14:50:00,71.4,71.48,71.38,71.47,50800.0,43.2406,43.289,43.2285,43.283,50800.0
2013-07-31 15:00:00,71.46,71.47,71.36,71.36,37900.0,43.2769,43.283,43.2163,43.2163,37900.0
2013-07-31 15:10:00,71.35,71.37,71.23,71.23,38200.0,43.2103,43.2224,43.1376,43.1376,38200.0
2013-07-31 15:20:00,71.22,71.29,71.2,71.28,67300.0,43.1316,43.174,43.1194,43.1679,67300.0
2013-07-31 15:30:00,71.27,71.28,71.05,71.17,103400.0,43.1618,43.1679,43.0286,43.1013,103400.0
2013-07-31 15:40:00,71.17,71.17,70.91,71.0,186700.0,43.1013,43.1013,42.9438,42.9983,186700.0
2013-07-31 15:50:00,71.0,71.1,70.91,71.01,390000.0,42.9983,43.0589,42.9438,43.0044,390000.0
2013-08-01 09:30:00,71.33,71.58,71.32,71.53,86600.0,43.1982,43.3496,43.1921,43.3193,86600.0
2013-08-01 09:40:00,71.54,71.63,71.37,71.41,43000.0,43.3254,43.3799,43.2224,43.2466,43000.0
2013-08-01 09:50:00,71.45,71.45,71.24,71.32,50800.0,43.2708,43.2708,43.1437,43.1921,50800.0
2013-08-01 10:00:00,71.32,71.41,71.13,71.4,55800.0,43.1921,43.2466,43.0771,43.2406,55800.0
2013-08-01 10:10:00,71.4,71.5,71.37,71.4,34100.0,43.2406,43.3011,43.2224,43.2406,34100.0
2013-08-01 10:20:00,71.42,71.51,71.32,71.51,68900.0,43.2527,43.3072,43.1921,43.3072,68900.0
2013-08-01 10:30:00,71.51,71.51,71.37,71.45,36000.0,43.3072,43.3072,43.2224,43.2708,36000.0
2013-08-01 10:40:00,71.44,71.44,71.33,71.34,47000.0,43.2648,43.2648,43.1982,43.2042,47000.0
2013-08-01 10:50:00,71.34,71.35,71.14,71.17,37700.0,43.2042,43.2103,43.0831,43.1013,37700.0
2013-08-01 11:00:00,71.16,71.18,71.02,71.06,82700.0,43.0952,43.1073,43.0104,43.0347,82700.0
2013-08-01 11:10:00,71.06,71.09,71.0,71.09,68000.0,43.0347,43.0528,42.9983,43.0528,68000.0
2013-08-01 11:20:00,71.09,71.14,71.05,71.14,55500.0,43.0528,43.0831,43.0286,43.0831,55500.0
2013-08-01 11:30:00,71.15,71.4,71.15,71.3,132700.0,43.0892,43.2406,43.0892,43.18,132700.0
2013-08-01 11:40:00,71.3,71.42,71.26,71.42,35600.0,43.18,43.2527,43.1558,43.2527,35600.0
2013-08-01 11:50:00,71.4,71.46,71.34,71.37,23900.0,43.2406,43.2769,43.2042,43.2224,23900.0
2013-08-01 12:00:00,71.37,71.39,71.26,71.29,40300.0,43.2224,43.2345,43.1558,43.174,40300.0
2013-08-01 12:10:00,71.29,71.43,71.26,71.42,18700.0,43.174,43.2587,43.1558,43.2527,18700.0
2013-08-01 12:20:00,71.42,71.46,71.4,71.43,21400.0,43.2527,43.2769,43.2406,43.2587,21400.0
2013-08-01 12:30:00,71.43,71.47,71.31,71.36,19600.0,43.2587,43.283,43.1861,43.2163,19600.0
2013-08-01 12:40:00,71.37,71.44,71.37,71.43,13600.0,43.2224,43.2648,43.2224,43.2587,13600.0
2013-08-01 12:50:00,71.43,71.45,71.37,71.38,18000.0,43.2587,43.2708,43.2224,43.2285,18000.0
2013-08-01 13:00:00,71.37,71.4,71.34,71.38,30500.0,43.2224,43.2406,43.2042,43.2285,30500.0
2013-08-01 13:10:00,71.4,71.42,71.34,71.39,24000.0,43.2406,43.2527,43.2042,43.2345,24000.0
2013-08-01 13:20:00,71.38,71.41,71.34,71.34,29800.0,43.2285,43.2466,43.2042,43.2042,29800.0
2013-08-01 13:30:00,71.36,71.45,71.36,71.42,18600.0,43.2163,43.2708,43.2163,43.2527,18600.0
2013-08-01 13:40:00,71.42,71.46,71.4,71.45,17800.0,43.2527,43.2769,43.2406,43.2708,17800.0
2013-08-01 13:50:00,71.45,71.46,71.4,71.45,15200.0,43.2708,43.2769,43.2406,43.2708,15200.0
2013-08-01 14:00:00,71.46,71.52,71.44,71.47,35500.0,43.2769,43.3132,43.2648,43.283,35500.0
2013-08-01 14:10:00,71.49,71.56,71.47,71.52,42500.0,43.2951,43.3375,43.283,43.3132,42500.0
2013-08-01 14:20:00,71.53,71.61,71.51,71.53,45700.0,43.3193,43.3677,43.3072,43.3193,45700.0
2013-08-01 14:30:00,71.54,71.56,71.5,71.53,41600.0,43.3254,43.3375,43.3011,43.3193,41600.0
2013-08-01 14:40:00,71.55,71.6,71.54,71.55,25900.0,43.3314,43.3617,43.3254,43.3314,25900.0
2013-08-01 14:50:00,71.55,71.56,71.52,71.53,37100.0,43.3314,43.3375,43.3132,43.3193,37100.0
2013-08-01 15:00:00,71.52,71.54,71.45,71.52,67200.0,43.3132,43.3254,43.2708,43.3132,67200.0
2013-08-01 15:10:00,71.52,71.53,71.42,71.47,72700.0,43.3132,43.3193,43.2527,43.283,72700.0
2013-08-01 15:20:00,71.46,71.48,71.4,71.48,35100.0,43.2769,43.289,43.2406,43.289,35100.0
2013-08-01 15:30:00,71.47,71.58,71.46,71.53,92200.0,43.283,43.3496,43.2769,43.3193,92200.0
2013-08-01 15:40:00,71.54,71.66,71.53,71.6,130000.0,43.3254,43.398,43.3193,43.3617,130000.0
2013-08-01 15:50:00,71.59,71.61,71.51,71.52,169500.0,43.3556,43.3677,43.3072,43.3132,169500.0
2013-08-02 09:30:00,71.42,71.65,71.34,71.65,50800.0,43.2527,43.392,43.2042,43.392,50800.0
2013-08-02 09:40:00,71.62,71.65,71.42,71.42,29800.0,43.3738,43.392,43.2527,43.2527,29800.0
2013-08-02 09:50:00,71.42,71.44,71.3,71.35,21100.0,43.2527,43.2648,43.18,43.2103,21100.0
2013-08-02 10:00:00,71.34,71.41,71.29,71.39,31400.0,43.2042,43.2466,43.174,43.2345,31400.0
2013-08-02 10:10:00,71.4,71.42,71.23,71.27,37900.0,43.2406,43.2527,43.1376,43.1618,37900.0
2013-08-02 10:20:00,71.26,71.46,71.22,71.42,38500.0,43.1558,43.2769,43.1316,43.2527,38500.0
2013-08-02 10:30:00,71.42,71.45,71.3,71.35,28600.0,43.2527,43.2708,43.18,43.2103,28600.0
2013-08-02 10:40:00,71.35,71.45,71.34,71.34,38500.0,43.2103,43.2708,43.2042,43.2042,38500.0
2013-08-02 10:50:00,71.34,71.42,71.32,71.37,49100.0,43.2042,43.2527,43.1921,43.2224,49100.0
2013-08-02 11:00:00,71.37,71.43,71.35,71.39,62800.0,43.2224,43.2587,43.2103,43.2345,62800.0
2013-08-02 11:10:00,71.39,71.42,71.36,71.42,21400.0,43.2345,43.2527,43.2163,43.2527,21400.0
2013-08-02 11:20:00,71.45,71.51,71.4,71.46,41500.0,43.2708,43.3072,43.2406,43.2769,41500.0
2013-08-02 11:30:00,71.47,71.56,71.46,71.53,31500.0,43.283,43.3375,43.2769,43.3193,31500.0
2013-08-02 11:40:00,71.54,71.62,71.51,71.54,29100.0,43.3254,43.3738,43.3072,43.3254,29100.0
2013-08-02 11:50:00,71.53,71.57,71.5,71.51,26700.0,43.3193,43.3435,43.3011,43.3072,26700.0
2013-08-02 12:00:00,71.5,71.54,71.48,71.52,23300.0,43.3011,43.3254,43.289,43.3132,23300.0
2013-08-02 12:10:00,71.52,71.57,71.51,71.56,33800.0,43.3132,43.3435,43.3072,43.3375,33800.0
2013-08-02 12:20:00,71.56,71.63,71.56,71.58,30700.0,43.3375,43.3799,43.3375,43.3496,30700.0
2013-08-02 12:30:00,71.59,71.67,71.58,71.64,26500.0,43.3556,43.4041,43.3496,43.3859,26500.0
2013-08-02 12:40:00,71.65,71.69,71.63,71.69,22700.0,43.392,43.4162,43.3799,43.4162,22700.0
2013-08-02 12:50:00,71.68,71.7,71.65,71.67,11800.0,43.4101,43.4223,43.392,43.4041,11800.0
2013-08-02 13:00:00,71.67,71.69,71.65,71.69,19900.0,43.4041,43.4162,43.392,43.4162,19900.0
2013-08-02 13:10:00,71.7,71.77,71.68,71.69,21700.0,43.4223,43.4646,43.4101,43.4162,21700.0
2013-08-02 13:20:00,71.69,71.76,71.66,71.66,19700.0,43.4162,43.4586,43.398,43.398,19700.0
2013-08-02 13:30:00,71.65,71.66,71.55,71.56,9800.0,43.392,43.398,43.3314,43.3375,9800.0
2013-08-02 13:40:00,71.56,71.63,71.56,71.58,17300.0,43.3375,43.3799,43.3375,43.3496,17300.0
2013-08-02 13:50:00,71.58,71.6,71.5,71.59,21500.0,43.3496,43.3617,43.3011,43.3556,21500.0
2013-08-02 14:00:00,71.58,71.6,71.54,71.58,20600.0,43.3496,43.3617,43.3254,43.3496,20600.0
2013-08-02 14:10:00,71.58,71.63,71.56,71.58,18100.0,43.3496,43.3799,43.3375,43.3496,18100.0
2013-08-02 14:20:00,71.58,71.62,71.54,71.6,21800.0,43.3496,43.3738,43.3254,43.3617,21800.0
2013-08-02 14:30:00,71.61,71.64,71.57,71.63,32100.0,43.3677,43.3859,43.3435,43.3799,32100.0
2013-08-02 14:40:00,71.63,71.69,71.63,71.67,31400.0,43.3799,43.4162,43.3799,43.4041,31400.0
2013-08-02 14:50:00,71.67,71.69,71.6,71.63,31600.0,43.4041,43.4162,43.3617,43.3799,31600.0
2013-08-02 15:00:00,71.62,71.66,71.61,71.61,28200.0,43.3738,43.398,43.3677,43.3677,28200.0
2013-08-02 15:10:00,71.62,71.65,71.58,71.58,26800.0,43.3738,43.392,43.3496,43.3496,26800.0
2013-08-02 15:20:00,71.59,71.67,71.56,71.65,38300.0,43.3556,43.4041,43.3375,43.392,38300.0
2013-08-02 15:30:00,71.64,71.69,71.59,71.67,64100.0,43.3859,43.4162,43.3556,43.4041,64100.0
2013-08-02 15:40:00,71.68,71.8,71.67,71.73,100400.0,43.4101,43.4828,43.4041,43.4404,100400.0
2013-08-02 15:50:00,71.73,71.78,71.69,71.77,236400.0,43.4404,43.4707,43.4162,43.4646,236400.0
2013-08-05 09:30:00,72.0,72.01,71.6,71.91,160900.0,43.6039,43.61,43.3617,43.5494,160900.0
2013-08-05 09:40:00,71.93,71.95,71.79,71.79,215400.0,43.5615,43.5737,43.4768,43.4768,215400.0
2013-08-05 09:50:00,71.8,71.83,71.73,71.73,74900.0,43.4828,43.501,43.4404,43.4404,74900.0
2013-08-05 10:00:00,71.73,71.86,71.73,71.83,55300.0,43.4404,43.5191,43.4404,43.501,55300.0
2013-08-05 10:10:00,71.82,71.83,71.66,71.83,125800.0,43.4949,43.501,43.398,43.501,125800.0
2013-08-05 10:20:00,71.82,71.83,71.7,71.72,39000.0,43.4949,43.501,43.4223,43.4344,39000.0
2013-08-05 10:30:00,71.72,71.74,71.52,71.53,64100.0,43.4344,43.4465,43.3132,43.3193,64100.0
2013-08-05 10:40:00,71.53,71.54,71.47,71.53,73900.0,43.3193,43.3254,43.283,43.3193,73900.0
2013-08-05 10:50:00,71.53,71.56,71.47,71.53,92600.0,43.3193,43.3375,43.283,43.3193,92600.0
2013-08-05 11:00:00,71.52,71.65,71.5,71.64,73700.0,43.3132,43.392,43.3011,43.3859,73700.0
2013-08-05 11:10:00,71.65,71.73,71.62,71.67,26200.0,43.392,43.4404,43.3738,43.4041,26200.0
2013-08-05 11:20:00,71.68,71.75,71.64,71.72,37100.0,43.4101,43.4525,43.3859,43.4344,37100.0
2013-08-05 11:30:00,71.72,71.72,71.62,71.65,36100.0,43.4344,43.4344,43.3738,43.392,36100.0
2013-08-05 11:40:00,71.64,71.71,71.61,71.71,22800.0,43.3859,43.4283,43.3677,43.4283,22800.0
2013-08-05 11:50:00,71.72,71.74,71.67,71.68,28000.0,43.4344,43.4465,43.4041,43.4101,28000.0
2013-08-05 12:00:00,71.68,71.7,71.61,71.7,79300.0,43.4101,43.4223,43.3677,43.4223,79300.0
2013-08-05 12:10:00,71.7,71.73,71.67,71.67,23000.0,43.4223,43.4404,43.4041,43.4041,23000.0
2013-08-05 12:20:00,71.66,71.69,71.64,71.66,21400.0,43.398,43.4162,43.3859,43.398,21400.0
2013-08-05 12:30:00,71.66,71.69,71.62,71.64,41500.0,43.398,43.4162,43.3738,43.3859,41500.0
2013-08-05 12:40:00,71.64,71.64,71.59,71.6,18100.0,43.3859,43.3859,43.3556,43.3617,18100.0
2013-08-05 12:50:00,71.6,71.6,71.55,71.57,17800.0,43.3617,43.3617,43.3314,43.3435,17800.0
2013-08-05 13:00:00,71.56,71.57,71.45,71.46,27800.0,43.3375,43.3435,43.2708,43.2769,27800.0
2013-08-05 13:10:00,71.47,71.54,71.46,71.5,44900.0,43.283,43.3254,43.2769,43.3011,44900.0
2013-08-05 13:20:00,71.51,71.54,71.5,71.51,20800.0,43.3072,43.3254,43.3011,43.3072,20800.0
2013-08-05 13:30:00,71.53,71.53,71.44,71.47,25000.0,43.3193,43.3193,43.2648,43.283,25000.0
2013-08-05 13:40:00,71.47,71.54,71.47,71.52,24600.0,43.283,43.3254,43.283,43.3132,24600.0
2013-08-05 13:50:00,71.52,71.52,71.45,71.47,28400.0,43.3132,43.3132,43.2708,43.283,28400.0
2013-08-05 14:00:00,71.46,71.5,71.44,71.5,32100.0,43.2769,43.3011,43.2648,43.3011,32100.0
2013-08-05 14:10:00,71.5,71.54,71.44,71.44,34000.0,43.3011,43.3254,43.2648,43.2648,34000.0
2013-08-05 14:20:00,71.45,71.47,71.4,71.43,32900.0,43.2708,43.283,43.2406,43.2587,32900.0
2013-08-05 14:30:00,71.44,71.49,71.44,71.48,28000.0,43.2648,43.2951,43.2648,43.289,28000.0
2013-08-05 14:40:00,71.48,71.48,71.42,71.44,48000.0,43.289,43.289,43.2527,43.2648,48000.0
2013-08-05 14:50:00,71.44,71.47,71.42,71.46,30400.0,43.2648,43.283,43.2527,43.2769,30400.0
2013-08-05 15:00:00,71.46,71.46,71.41,71.46,39800.0,43.2769,43.2769,43.2466,43.2769,39800.0
2013-08-05 15:10:00,71.45,71.45,71.4,71.43,32200.0,43.2708,43.2708,43.2406,43.2587,32200.0
2013-08-05 15:20:00,71.42,71.43,71.38,71.41,52000.0,43.2527,43.2587,43.2285,43.2466,52000.0
2013-08-05 15:30:00,71.41,71.45,71.38,71.41,63500.0,43.2466,43.2708,43.2285,43.2466,63500.0
2013-08-05 15:40:00,71.42,71.45,71.38,71.45,71400.0,43.2527,43.2708,43.2285,43.2708,71400.0
2013-08-05 15:50:00,71.45,71.47,71.35,71.37,195700.0,43.2708,43.283,43.2103,43.2224,195700.0
2013-08-06 09:30:00,71.4,71.45,71.11,71.3,89200.0,43.2406,43.2708,43.0649,43.18,89200.0
2013-08-06 09:40:00,71.3,71.39,71.01,71.02,77300.0,43.18,43.2345,43.0044,43.0104,77300.0
2013-08-06 09:50:00,71.02,71.22,70.87,71.1,69700.0,43.0104,43.1316,42.9196,43.0589,69700.0
2013-08-06 10:00:00,71.11,71.19,70.97,71.02,40500.0,43.0649,43.1134,42.9802,43.0104,40500.0
2013-08-06 10:10:00,71.0,71.02,70.9,71.0,42800.0,42.9983,43.0104,42.9378,42.9983,42800.0
2013-08-06 10:20:00,70.99,71.14,70.94,71.09,47800.0,42.9923,43.0831,42.962,43.0528,47800.0
2013-08-06 10:30:00,71.1,71.18,71.09,71.15,48300.0,43.0589,43.1073,43.0528,43.0892,48300.0
2013-08-06 10:40:00,71.15,71.39,71.13,71.36,60000.0,43.0892,43.2345,43.0771,43.2163,60000.0
2013-08-06 10:50:00,71.35,71.39,71.26,71.3,49500.0,43.2103,43.2345,43.1558,43.18,49500.0
2013-08-06 11:00:00,71.29,71.44,71.29,71.43,44500.0,43.174,43.2648,43.174,43.2587,44500.0
2013-08-06 11:10:00,71.43,71.52,71.4,71.44,32900.0,43.2587,43.3132,43.2406,43.2648,32900.0
2013-08-06 11:20:00,71.43,71.44,71.23,71.24,36300.0,43.2587,43.2648,43.1376,43.1437,36300.0
2013-08-06 11:30:00,71.22,71.42,71.18,71.39,33800.0,43.1316,43.2527,43.1073,43.2345,33800.0
2013-08-06 11:40:00,71.39,71.4,71.31,71.32,14500.0,43.2345,43.2406,43.1861,43.1921,14500.0
2013-08-06 11:50:00,71.32,71.36,71.27,71.35,26200.0,43.1921,43.2163,43.1618,43.2103,26200.0
2013-08-06 12:00:00,71.37,71.39,71.34,71.35,15000.0,43.2224,43.2345,43.2042,43.2103,15000.0
2013-08-06 12:10:00,71.35,71.35,71.16,71.16,28400.0,43.2103,43.2103,43.0952,43.0952,28400.0
2013-08-06 12:20:00,71.15,71.2,71.14,71.16,20600.0,43.0892,43.1194,43.0831,43.0952,20600.0
2013-08-06 12:30:00,71.17,71.22,71.16,71.18,20900.0,43.1013,43.1316,43.0952,43.1073,20900.0
2013-08-06 12:40:00,71.18,71.29,71.18,71.27,24100.0,43.1073,43.174,43.1073,43.1618,24100.0
2013-08-06 12:50:00,71.28,71.29,71.24,71.25,13400.0,43.1679,43.174,43.1437,43.1497,13400.0
2013-08-06 13:00:00,71.26,71.27,71.22,71.23,20700.0,43.1558,43.1618,43.1316,43.1376,20700.0
2013-08-06 13:10:00,71.23,71.28,71.19,71.23,37700.0,43.1376,43.1679,43.1134,43.1376,37700.0
2013-08-06 13:20:00,71.23,71.28,71.23,71.24,24700.0,43.1376,43.1679,43.1376,43.1437,24700.0
2013-08-06 13:30:00,71.24,71.28,71.2,71.23,41100.0,43.1437,43.1679,43.1194,43.1376,41100.0
2013-08-06 13:40:00,71.22,71.28,71.18,71.22,120200.0,43.1316,43.1679,43.1073,43.1316,120200.0
2013-08-06 13:50:00,71.22,71.22,71.11,71.17,47500.0,43.1316,43.1316,43.0649,43.1013,47500.0
2013-08-06 14:00:00,71.15,71.19,71.08,71.1,73500.0,43.0892,43.1134,43.0468,43.0589,73500.0
2013-08-06 14:10:00,71.11,71.12,71.02,71.06,47100.0,43.0649,43.071,43.0104,43.0347,47100.0
2013-08-06 14:20:00,71.07,71.22,71.07,71.12,56100.0,43.0407,43.1316,43.0407,43.071,56100.0
2013-08-06 14:30:00,71.12,71.16,71.07,71.14,42500.0,43.071,43.0952,43.0407,43.0831,42500.0
2013-08-06 14:40:00,71.14,71.18,71.13,71.16,45100.0,43.0831,43.1073,43.0771,43.0952,45100.0
2013-08-06 14:50:00,71.15,71.17,71.09,71.16,69400.0,43.0892,43.1013,43.0528,43.0952,69400.0
2013-08-06 15:00:00,71.17,71.24,71.02,71.03,98000.0,43.1013,43.1437,43.0104,43.0165,98000.0
2013-08-06 15:10:00,71.03,71.15,71.03,71.12,64400.0,43.0165,43.0892,43.0165,43.071,64400.0
2013-08-06 15:20:00,71.12,71.14,71.05,71.08,72200.0,43.071,43.0831,43.0286,43.0468,72200.0
2013-08-06 15:30:00,71.08,71.13,71.03,71.13,103200.0,43.0468,43.0771,43.0165,43.0771,103200.0
2013-08-06 15:40:00,71.13,71.15,71.03,71.11,127500.0,43.0771,43.0892,43.0165,43.0649,127500.0
2013-08-06 15:50:00,71.11,71.11,71.03,71.1,194800.0,43.0649,43.0649,43.0165,43.0589,194800.0
2013-08-07 09:30:00,70.82,71.18,70.55,71.01,142800.0,42.8893,43.1073,42.7258,43.0044,142800.0
2013-08-07 09:40:00,70.99,71.23,70.83,70.84,68500.0,42.9923,43.1376,42.8954,42.9014,68500.0
2013-08-07 09:50:00,70.83,70.87,70.6,70.77,66200.0,42.8954,42.9196,42.7561,42.859,66200.0
2013-08-07 10:00:00,70.74,70.94,70.68,70.93,42600.0,42.8409,42.962,42.8045,42.9559,42600.0
2013-08-07 10:10:00,70.93,71.08,70.58,70.81,105900.0,42.9559,43.0468,42.744,42.8833,105900.0
2013-08-07 10:20:00,70.82,71.04,70.8,70.97,50600.0,42.8893,43.0225,42.8772,42.9802,50600.0
2013-08-07 10:30:00,70.95,71.05,70.87,70.91,32200.0,42.968,43.0286,42.9196,42.9438,32200.0
2013-08-07 10:40:00,70.93,70.98,70.83,70.83,39800.0,42.9559,42.9862,42.8954,42.8954,39800.0
2013-08-07 10:50:00,70.82,70.86,70.76,70.83,38000.0,42.8893,42.9135,42.853,42.8954,38000.0
2013-08-07 11:00:00,70.84,70.87,70.76,70.77,54700.0,42.9014,42.9196,42.853,42.859,54700.0
2013-08-07 11:10:00,70.78,70.79,70.61,70.64,53600.0,42.8651,42.8711,42.7621,42.7803,53600.0
2013-08-07 11:20:00,70.64,70.79,70.64,70.72,79000.0,42.7803,42.8711,42.7803,42.8288,79000.0
2013-08-07 11:30:00,70.74,70.79,70.68,70.73,88700.0,42.8409,42.8711,42.8045,42.8348,88700.0
2013-08-07 11:40:00,70.75,70.78,70.71,70.76,32400.0,42.8469,42.8651,42.8227,42.853,32400.0
2013-08-07 11:50:00,70.77,70.97,70.74,70.95,84600.0,42.859,42.9802,42.8409,42.968,84600.0
2013-08-07 12:00:00,70.95,70.98,70.78,70.78,32700.0,42.968,42.9862,42.8651,42.8651,32700.0
2013-08-07 12:10:00,70.79,70.87,70.79,70.85,34800.0,42.8711,42.9196,42.8711,42.9075,34800.0
2013-08-07 12:20:00,70.85,70.88,70.8,70.84,143100.0,42.9075,42.9257,42.8772,42.9014,143100.0
2013-08-07 12:30:00,70.84,70.9,70.79,70.87,31200.0,42.9014,42.9378,42.8711,42.9196,31200.0
2013-08-07 12:40:00,70.87,70.92,70.86,70.89,18400.0,42.9196,42.9499,42.9135,42.9317,18400.0
2013-08-07 12:50:00,70.89,70.98,70.89,70.97,19200.0,42.9317,42.9862,42.9317,42.9802,19200.0
2013-08-07 13:00:00,70.98,71.01,70.88,70.9,23600.0,42.9862,43.0044,42.9257,42.9378,23600.0
2013-08-07 13:10:00,70.89,70.91,70.8,70.8,24600.0,42.9317,42.9438,42.8772,42.8772,24600.0
2013-08-07 13:20:00,70.8,70.84,70.77,70.81,42000.0,42.8772,42.9014,42.859,42.8833,42000.0
2013-08-07 13:30:00,70.8,70.81,70.67,70.68,49500.0,42.8772,42.8833,42.7985,42.8045,49500.0
2013-08-07 13:40:00,70.69,70.71,70.63,70.69,43500.0,42.8106,42.8227,42.7742,42.8106,43500.0
2013-08-07 13:50:00,70.68,70.8,70.67,70.78,48700.0,42.8045,42.8772,42.7985,42.8651,48700.0
2013-08-07 14:00:00,70.77,70.78,70.65,70.69,70700.0,42.859,42.8651,42.7864,42.8106,70700.0
2013-08-07 14:10:00,70.68,70.77,70.68,70.69,30500.0,42.8045,42.859,42.8045,42.8106,30500.0
2013-08-07 14:20:00,70.7,70.7,70.59,70.64,55600.0,42.8166,42.8166,42.75,42.7803,55600.0
2013-08-07 14:30:00,70.64,70.64,70.59,70.62,36500.0,42.7803,42.7803,42.75,42.7682,36500.0
2013-08-07 14:40:00,70.62,70.67,70.58,70.61,63300.0,42.7682,42.7985,42.744,42.7621,63300.0
2013-08-07 14:50:00,70.6,70.64,70.58,70.6,54600.0,42.7561,42.7803,42.744,42.7561,54600.0
2013-08-07 15:00:00,70.6,70.7,70.6,70.68,72300.0,42.7561,42.8166,42.7561,42.8045,72300.0
2013-08-07 15:10:00,70.69,70.76,70.68,70.69,58500.0,42.8106,42.853,42.8045,42.8106,58500.0
2013-08-07 15:20:00,70.69,70.7,70.63,70.69,100300.0,42.8106,42.8166,42.7742,42.8106,100300.0
2013-08-07 15:30:00,70.69,70.82,70.63,70.8,170600.0,42.8106,42.8893,42.7742,42.8772,170600.0
2013-08-07 15:40:00,70.79,70.99,70.79,70.96,191900.0,42.8711,42.9923,42.8711,42.9741,191900.0
2013-08-07 15:50:00,70.97,71.08,70.92,71.05,353400.0,42.9802,43.0468,42.9499,43.0286,353400.0
2013-08-08 09:30:00,71.16,71.29,70.85,71.12,96400.0,43.0952,43.174,42.9075,43.071,96400.0
2013-08-08 09:40:00,71.11,71.23,71.03,71.16,69000.0,43.0649,43.1376,43.0165,43.0952,69000.0
2013-08-08 09:50:00,71.15,71.28,71.06,71.23,100000.0,43.0892,43.1679,43.0347,43.1376,100000.0
2013-08-08 10:00:00,71.21,71.3,71.13,71.17,65500.0,43.1255,43.18,43.0771,43.1013,65500.0
2013-08-08 10:10:00,71.16,71.2,71.04,71.14,87600.0,43.0952,43.1194,43.0225,43.0831,87600.0
2013-08-08 10:20:00,71.13,71.13,70.92,71.0,55900.0,43.0771,43.0771,42.9499,42.9983,55900.0
2013-08-08 10:30:00,70.98,71.06,70.9,71.06,53400.0,42.9862,43.0347,42.9378,43.0347,53400.0
2013-08-08 10:40:00,71.06,71.28,71.0,71.27,76300.0,43.0347,43.1679,42.9983,43.1618,76300.0
2013-08-08 10:50:00,71.26,71.28,71.14,71.18,46500.0,43.1558,43.1679,43.0831,43.1073,46500.0
2013-08-08 11:00:00,71.17,71.21,71.06,71.12,83800.0,43.1013,43.1255,43.0347,43.071,83800.0
2013-08-08 11:10:00,71.11,71.14,71.05,71.06,34000.0,43.0649,43.0831,43.0286,43.0347,34000.0
2013-08-08 11:20:00,71.06,71.19,71.06,71.19,45500.0,43.0347,43.1134,43.0347,43.1134,45500.0
2013-08-08 11:30:00,71.18,71.21,71.09,71.14,51900.0,43.1073,43.1255,43.0528,43.0831,51900.0
2013-08-08 11:40:00,71.13,71.18,71.05,71.14,53300.0,43.0771,43.1073,43.0286,43.0831,53300.0
2013-08-08 11:50:00,71.13,71.19,71.11,71.14,42000.0,43.0771,43.1134,43.0649,43.0831,42000.0
2013-08-08 12:00:00,71.13,71.24,71.13,71.2,54500.0,43.0771,43.1437,43.0771,43.1194,54500.0
2013-08-08 12:10:00,71.19,71.21,71.15,71.18,48500.0,43.1134,43.1255,43.0892,43.1073,48500.0
2013-08-08 12:20:00,71.19,71.24,71.16,71.21,37800.0,43.1134,43.1437,43.0952,43.1255,37800.0
2013-08-08 12:30:00,71.21,71.27,71.19,71.25,60700.0,43.1255,43.1618,43.1134,43.1497,60700.0
2013-08-08 12:40:00,71.26,71.28,71.24,71.25,44300.0,43.1558,43.1679,43.1437,43.1497,44300.0
2013-08-08 12:50:00,71.26,71.27,71.2,71.22,33900.0,43.1558,43.1618,43.1194,43.1316,33900.0
2013-08-08 13:00:00,71.22,71.27,71.2,71.27,28800.0,43.1316,43.1618,43.1194,43.1618,28800.0
2013-08-08 13:10:00,71.26,71.37,71.24,71.34,28800.0,43.1558,43.2224,43.1437,43.2042,28800.0
2013-08-08 13:20:00,71.35,71.4,71.34,71.39,20500.0,43.2103,43.2406,43.2042,43.2345,20500.0
2013-08-08 13:30:00,71.39,71.45,71.38,71.38,39600.0,43.2345,43.2708,43.2285,43.2285,39600.0
2013-08-08 13:40:00,71.38,71.4,71.33,71.34,37500.0,43.2285,43.2406,43.1982,43.2042,37500.0
2013-08-08 13:50:00,71.35,71.4,71.32,71.4,31400.0,43.2103,43.2406,43.1921,43.2406,31400.0
2013-08-08 14:00:00,71.4,71.48,71.39,71.42,69400.0,43.2406,43.289,43.2345,43.2527,69400.0
2013-08-08 14:10:00,71.43,71.5,71.42,71.43,31600.0,43.2587,43.3011,43.2527,43.2587,31600.0
2013-08-08 14:20:00,71.43,71.43,71.34,71.41,66100.0,43.2587,43.2587,43.2042,43.2466,66100.0
2013-08-08 14:30:00,71.41,71.42,71.29,71.3,41200.0,43.2466,43.2527,43.174,43.18,41200.0
2013-08-08 14:40:00,71.3,71.32,71.27,71.28,33400.0,43.18,43.1921,43.1618,43.1679,33400.0
2013-08-08 14:50:00,71.27,71.29,71.21,71.21,47000.0,43.1618,43.174,43.1255,43.1255,47000.0
2013-08-08 15:00:00,71.21,71.22,71.15,71.18,57100.0,43.1255,43.1316,43.0892,43.1073,57100.0
2013-08-08 15:10:00,71.18,71.2,71.1,71.11,68500.0,43.1073,43.1194,43.0589,43.0649,68500.0
2013-08-08 15:20:00,71.1,71.11,71.04,71.08,98900.0,43.0589,43.0649,43.0225,43.0468,98900.0
2013-08-08 15:30:00,71.07,71.21,71.07,71.21,115700.0,43.0407,43.1255,43.0407,43.1255,115700.0
2013-08-08 15:40:00,71.22,71.28,71.2,71.27,106100.0,43.1316,43.1679,43.1194,43.1618,106100.0
2013-08-08 15:50:00,71.27,71.27,71.21,71.22,179800.0,43.1618,43.1618,43.1255,43.1316,179800.0
2013-08-09 09:30:00,71.22,71.36,71.05,71.11,60800.0,43.1316,43.2163,43.0286,43.0649,60800.0
2013-08-09 09:40:00,71.12,71.23,71.0,71.17,30600.0,43.071,43.1376,42.9983,43.1013,30600.0
2013-08-09 09:50:00,71.15,71.3,71.13,71.17,46600.0,43.0892,43.18,43.0771,43.1013,46600.0
2013-08-09 10:00:00,71.17,71.2,71.06,71.17,68700.0,43.1013,43.1194,43.0347,43.1013,68700.0
2013-08-09 10:10:00,71.14,71.16,71.0,71.06,76100.0,43.0831,43.0952,42.9983,43.0347,76100.0
2013-08-09 10:20:00,71.06,71.08,70.81,70.84,73000.0,43.0347,43.0468,42.8833,42.9014,73000.0
2013-08-09 10:30:00,70.83,71.01,70.8,71.01,50800.0,42.8954,43.0044,42.8772,43.0044,50800.0
2013-08-09 10:40:00,71.0,71.03,70.88,70.89,39000.0,42.9983,43.0165,42.9257,42.9317,39000.0
2013-08-09 10:50:00,70.89,70.9,70.8,70.8,55900.0,42.9317,42.9378,42.8772,42.8772,55900.0
2013-08-09 11:00:00,70.8,70.85,70.72,70.8,40100.0,42.8772,42.9075,42.8288,42.8772,40100.0
2013-08-09 11:10:00,70.81,70.82,70.78,70.8,19100.0,42.8833,42.8893,42.8651,42.8772,19100.0
2013-08-09 11:20:00,70.81,70.81,70.67,70.69,45000.0,42.8833,42.8833,42.7985,42.8106,45000.0
2013-08-09 11:30:00,70.68,70.83,70.67,70.78,54500.0,42.8045,42.8954,42.7985,42.8651,54500.0
2013-08-09 11:40:00,70.78,70.92,70.77,70.91,41800.0,42.8651,42.9499,42.859,42.9438,41800.0
2013-08-09 11:50:00,70.92,70.92,70.77,70.87,50400.0,42.9499,42.9499,42.859,42.9196,50400.0
2013-08-09 12:00:00,70.87,70.9,70.8,70.82,31400.0,42.9196,42.9378,42.8772,42.8893,31400.0
2013-08-09 12:10:00,70.83,70.94,70.83,70.9,31700.0,42.8954,42.962,42.8954,42.9378,31700.0
2013-08-09 12:20:00,70.89,70.96,70.85,70.96,29600.0,42.9317,42.9741,42.9075,42.9741,29600.0
2013-08-09 12:30:00,70.96,71.09,70.96,71.05,34600.0,42.9741,43.0528,42.9741,43.0286,34600.0
2013-08-09 12:40:00,71.05,71.08,71.02,71.04,24300.0,43.0286,43.0468,43.0104,43.0225,24300.0
2013-08-09 12:50:00,71.04,71.05,70.88,70.88,23400.0,43.0225,43.0286,42.9257,42.9257,23400.0
2013-08-09 13:00:00,70.89,70.92,70.84,70.9,17200.0,42.9317,42.9499,42.9014,42.9378,17200.0
2013-08-09 13:10:00,70.91,70.94,70.88,70.91,20000.0,42.9438,42.962,42.9257,42.9438,20000.0
2013-08-09 13:20:00,70.93,70.99,70.91,70.95,29400.0,42.9559,42.9923,42.9438,42.968,29400.0
2013-08-09 13:30:00,70.96,70.99,70.91,70.92,42600.0,42.9741,42.9923,42.9438,42.9499,42600.0
2013-08-09 13:40:00,70.92,70.94,70.89,70.92,19600.0,42.9499,42.962,42.9317,42.9499,19600.0
2013-08-09 13:50:00,70.91,70.98,70.9,70.93,17700.0,42.9438,42.9862,42.9378,42.9559,17700.0
2013-08-09 14:00:00,70.93,70.97,70.9,70.91,37600.0,42.9559,42.9802,42.9378,42.9438,37600.0
2013-08-09 14:10:00,70.91,70.92,70.84,70.92,39500.0,42.9438,42.9499,42.9014,42.9499,39500.0
2013-08-09 14:20:00,70.91,70.92,70.83,70.84,29400.0,42.9438,42.9499,42.8954,42.9014,29400.0
2013-08-09 14:30:00,70.84,70.85,70.75,70.77,33900.0,42.9014,42.9075,42.8469,42.859,33900.0
2013-08-09 14:40:00,70.78,70.82,70.77,70.79,40000.0,42.8651,42.8893,42.859,42.8711,40000.0
2013-08-09 14:50:00,70.8,70.8,70.71,70.78,55900.0,42.8772,42.8772,42.8227,42.8651,55900.0
2013-08-09 15:00:00,70.79,70.8,70.72,70.76,29800.0,42.8711,42.8772,42.8288,42.853,29800.0
2013-08-09 15:10:00,70.75,70.79,70.73,70.76,44400.0,42.8469,42.8711,42.8348,42.853,44400.0
2013-08-09 15:20:00,70.76,70.83,70.74,70.75,55600.0,42.853,42.8954,42.8409,42.8469,55600.0
2013-08-09 15:30:00,70.75,70.8,70.7,70.74,61200.0,42.8469,42.8772,42.8166,42.8409,61200.0
2013-08-09 15:40:00,70.74,70.75,70.65,70.73,112400.0,42.8409,42.8469,42.7864,42.8348,112400.0
2013-08-09 15:50:00,70.72,70.77,70.68,70.75,164100.0,42.8288,42.859,42.8045,42.8469,164100.0
2013-08-12 09:30:00,70.75,70.81,70.5,70.57,121900.0,42.8469,42.8833,42.6955,42.7379,121900.0
2013-08-12 09:40:00,70.6,70.67,70.45,70.64,102100.0,42.7561,42.7985,42.6652,42.7803,102100.0
2013-08-12 09:50:00,70.65,70.73,70.53,70.6,59700.0,42.7864,42.8348,42.7137,42.7561,59700.0
2013-08-12 10:00:00,70.6,70.7,70.5,70.6,57000.0,42.7561,42.8166,42.6955,42.7561,57000.0
2013-08-12 10:10:00,70.61,70.62,70.5,70.55,61000.0,42.7621,42.7682,42.6955,42.7258,61000.0
2013-08-12 10:20:00,70.56,70.67,70.51,70.52,45900.0,42.7319,42.7985,42.7016,42.7076,45900.0
2013-08-12 10:30:00,70.52,70.67,70.52,70.59,70600.0,42.7076,42.7985,42.7076,42.75,70600.0
2013-08-12 10:40:00,70.59,70.67,70.57,70.61,37200.0,42.75,42.7985,42.7379,42.7621,37200.0
2013-08-12 10:50:00,70.6,70.68,70.59,70.64,45400.0,42.7561,42.8045,42.75,42.7803,45400.0
2013-08-12 11:00:00,70.66,70.69,70.53,70.54,38900.0,42.7924,42.8106,42.7137,42.7197,38900.0
2013-08-12 11:10:00,70.54,70.59,70.54,70.57,27800.0,42.7197,42.75,42.7197,42.7379,27800.0
2013-08-12 11:20:00,70.57,70.6,70.52,70.58,56000.0,42.7379,42.7561,42.7076,42.744,56000.0
2013-08-12 11:30:00,70.58,70.62,70.56,70.61,45700.0,42.744,42.7682,42.7319,42.7621,45700.0
2013-08-12 11:40:00,70.6,70.62,70.5,70.51,45100.0,42.7561,42.7682,42.6955,42.7016,45100.0
2013-08-12 11:50:00,70.5,70.61,70.45,70.61,52000.0,42.6955,42.7621,42.6652,42.7621,52000.0
2013-08-12 12:00:00,70.61,70.62,70.51,70.57,32500.0,42.7621,42.7682,42.7016,42.7379,32500.0
2013-08-12 12:10:00,70.57,70.66,70.52,70.64,26800.0,42.7379,42.7924,42.7076,42.7803,26800.0
2013-08-12 12:20:00,70.64,70.67,70.56,70.56,24400.0,42.7803,42.7985,42.7319,42.7319,24400.0
2013-08-12 12:30:00,70.55,70.58,70.5,70.51,34600.0,42.7258,42.744,42.6955,42.7016,34600.0
2013-08-12 12:40:00,70.52,70.58,70.49,70.58,40100.0,42.7076,42.744,42.6895,42.744,40100.0
2013-08-12 12:50:00,70.57,70.65,70.56,70.63,30600.0,42.7379,42.7864,42.7319,42.7742,30600.0
2013-08-12 13:00:00,70.65,70.68,70.5,70.52,32000.0,42.7864,42.8045,42.6955,42.7076,32000.0
2013-08-12 13:10:00,70.53,70.57,70.48,70.57,31600.0,42.7137,42.7379,42.6834,42.7379,31600.0
2013-08-12 13:20:00,70.57,70.58,70.49,70.52,30800.0,42.7379,42.744,42.6895,42.7076,30800.0
2013-08-12 13:30:00,70.53,70.59,70.5,70.56,24400.0,42.7137,42.75,42.6955,42.7319,24400.0
2013-08-12 13:40:00,70.56,70.58,70.49,70.5,35700.0,42.7319,42.744,42.6895,42.6955,35700.0
2013-08-12 13:50:00,70.5,70.57,70.45,70.56,43600.0,42.6955,42.7379,42.6652,42.7319,43600.0
2013-08-12 14:00:00,70.57,70.57,70.5,70.53,34900.0,42.7379,42.7379,42.6955,42.7137,34900.0
2013-08-12 14:10:00,70.53,70.53,70.45,70.52,67800.0,42.7137,42.7137,42.6652,42.7076,67800.0
2013-08-12 14:20:00,70.52,70.54,70.46,70.51,27600.0,42.7076,42.7197,42.6713,42.7016,27600.0
2013-08-12 14:30:00,70.51,70.53,70.47,70.49,39900.0,42.7016,42.7137,42.6774,42.6895,39900.0
2013-08-12 14:40:00,70.49,70.59,70.49,70.57,58300.0,42.6895,42.75,42.6895,42.7379,58300.0
2013-08-12 14:50:00,70.57,70.62,70.55,70.61,71800.0,42.7379,42.7682,42.7258,42.7621,71800.0
2013-08-12 15:00:00,70.61,70.65,70.6,70.65,38200.0,42.7621,42.7864,42.7561,42.7864,38200.0
2013-08-12 15:10:00,70.65,70.69,70.59,70.61,60700.0,42.7864,42.8106,42.75,42.7621,60700.0
2013-08-12 15:20:00,70.61,70.66,70.6,70.66,75000.0,42.7621,42.7924,42.7561,42.7924,75000.0
2013-08-12 15:30:00,70.66,70.77,70.65,70.77,163100.0,42.7924,42.859,42.7864,42.859,163100.0
2013-08-12 15:40:00,70.77,70.83,70.73,70.8,84900.0,42.859,42.8954,42.8348,42.8772,84900.0
2013-08-12 15:50:00,70.8,70.81,70.75,70.76,189500.0,42.8772,42.8833,42.8469,42.853,189500.0
2013-08-13 09:30:00,70.68,70.79,70.61,70.68,93800.0,42.8045,42.8711,42.7621,42.8045,93800.0
2013-08-13 09:40:00,70.64,70.75,70.62,70.7,23700.0,42.7803,42.8469,42.7682,42.8166,23700.0
2013-08-13 09:50:00,70.7,70.84,70.63,70.84,67600.0,42.8166,42.9014,42.7742,42.9014,67600.0
2013-08-13 10:00:00,70.84,70.84,70.65,70.67,85600.0,42.9014,42.9014,42.7864,42.7985,85600.0
2013-08-13 10:10:00,70.66,70.75,70.65,70.73,71000.0,42.7924,42.8469,42.7864,42.8348,71000.0
2013-08-13 10:20:00,70.73,70.76,70.69,70.7,88100.0,42.8348,42.853,42.8106,42.8166,88100.0
2013-08-13 10:30:00,70.7,70.74,70.65,70.74,113300.0,42.8166,42.8409,42.7864,42.8409,113300.0
2013-08-13 10:40:00,70.75,70.76,70.67,70.76,82100.0,42.8469,42.853,42.7985,42.853,82100.0
2013-08-13 10:50:00,70.77,70.77,70.68,70.74,100100.0,42.859,42.859,42.8045,42.8409,100100.0
2013-08-13 11:00:00,70.73,70.76,70.68,70.71,75500.0,42.8348,42.853,42.8045,42.8227,75500.0
2013-08-13 11:10:00,70.71,70.74,70.68,70.74,72700.0,42.8227,42.8409,42.8045,42.8409,72700.0
2013-08-13 11:20:00,70.73,70.78,70.72,70.77,39400.0,42.8348,42.8651,42.8288,42.859,39400.0
2013-08-13 11:30:00,70.78,70.78,70.7,70.7,62200.0,42.8651,42.8651,42.8166,42.8166,62200.0
2013-08-13 11:40:00,70.71,70.76,70.68,70.76,48600.0,42.8227,42.853,42.8045,42.853,48600.0
2013-08-13 11:50:00,70.76,70.76,70.69,70.72,64500.0,42.853,42.853,42.8106,42.8288,64500.0
2013-08-13 12:00:00,70.71,70.74,70.68,70.71,88100.0,42.8227,42.8409,42.8045,42.8227,88100.0
2013-08-13 12:10:00,70.72,70.79,70.7,70.77,61800.0,42.8288,42.8711,42.8166,42.859,61800.0
2013-08-13 12:20:00,70.78,70.79,70.73,70.78,34800.0,42.8651,42.8711,42.8348,42.8651,34800.0
2013-08-13 12:30:00,70.8,70.81,70.77,70.81,41000.0,42.8772,42.8833,42.859,42.8833,41000.0
2013-08-13 12:40:00,70.81,70.91,70.8,70.89,53000.0,42.8833,42.9438,42.8772,42.9317,53000.0
2013-08-13 12:50:00,70.89,70.94,70.87,70.87,32900.0,42.9317,42.962,42.9196,42.9196,32900.0
2013-08-13 13:00:00,70.86,70.9,70.85,70.89,28400.0,42.9135,42.9378,42.9075,42.9317,28400.0
2013-08-13 13:10:00,70.88,70.91,70.84,70.88,32700.0,42.9257,42.9438,42.9014,42.9257,32700.0
2013-08-13 13:20:00,70.88,70.93,70.84,70.88,56800.0,42.9257,42.9559,42.9014,42.9257,56800.0
2013-08-13 13:30:00,70.88,70.89,70.76,70.77,24300.0,42.9257,42.9317,42.853,42.859,24300.0
2013-08-13 13:40:00,70.78,70.85,70.76,70.81,45900.0,42.8651,42.9075,42.853,42.8833,45900.0
2013-08-13 13:50:00,70.82,70.84,70.78,70.8,78700.0,42.8893,42.9014,42.8651,42.8772,78700.0
2013-08-13 14:00:00,70.8,70.81,70.78,70.81,95700.0,42.8772,42.8833,42.8651,42.8833,95700.0
2013-08-13 14:10:00,70.8,70.81,70.76,70.78,167700.0,42.8772,42.8833,42.853,42.8651,167700.0
2013-08-13 14:20:00,70.78,70.82,70.77,70.81,45100.0,42.8651,42.8893,42.859,42.8833,45100.0
2013-08-13 14:30:00,70.81,70.81,70.78,70.79,193900.0,42.8833,42.8833,42.8651,42.8711,193900.0
2013-08-13 14:40:00,70.78,70.84,70.78,70.84,91900.0,42.8651,42.9014,42.8651,42.9014,91900.0
2013-08-13 14:50:00,70.84,70.87,70.81,70.87,66800.0,42.9014,42.9196,42.8833,42.9196,66800.0
2013-08-13 15:00:00,70.87,70.88,70.79,70.82,113100.0,42.9196,42.9257,42.8711,42.8893,113100.0
2013-08-13 15:10:00,70.82,70.84,70.8,70.84,108600.0,42.8893,42.9014,42.8772,42.9014,108600.0
2013-08-13 15:20:00,70.84,70.91,70.83,70.88,158500.0,42.9014,42.9438,42.8954,42.9257,158500.0
2013-08-13 15:30:00,70.88,70.92,70.87,70.89,215900.0,42.9257,42.9499,42.9196,42.9317,215900.0
2013-08-13 15:40:00,70.89,70.89,70.81,70.87,228100.0,42.9317,42.9317,42.8833,42.9196,228100.0
2013-08-13 15:50:00,70.87,70.9,70.82,70.83,529300.0,42.9196,42.9378,42.8893,42.8954,529300.0
2013-08-14 09:30:00,70.19,70.19,69.62,69.75,139400.0,42.9882,42.9882,42.6391,42.7187,139400.0
2013-08-14 09:40:00,69.77,69.78,69.48,69.5,104500.0,42.7309,42.7371,42.5533,42.5656,104500.0
2013-08-14 09:50:00,69.51,69.55,69.34,69.53,73100.0,42.5717,42.5962,42.4676,42.5839,73100.0
2013-08-14 10:00:00,69.56,69.59,69.3,69.32,70700.0,42.6023,42.6207,42.4431,42.4553,70700.0
2013-08-14 10:10:00,69.34,69.36,69.19,69.21,86800.0,42.4676,42.4798,42.3757,42.388,86800.0
2013-08-14 10:20:00,69.19,69.2,69.06,69.09,64300.0,42.3757,42.3818,42.2961,42.3145,64300.0
2013-08-14 10:30:00,69.09,69.2,68.99,69.0,67800.0,42.3145,42.3818,42.2532,42.2593,67800.0
2013-08-14 10:40:00,69.01,69.01,68.89,68.92,59800.0,42.2655,42.2655,42.192,42.2103,59800.0
2013-08-14 10:50:00,68.92,69.15,68.88,69.09,75200.0,42.2103,42.3512,42.1858,42.3145,75200.0
2013-08-14 11:00:00,69.07,69.17,69.07,69.17,137100.0,42.3022,42.3635,42.3022,42.3635,137100.0
2013-08-14 11:10:00,69.18,69.2,69.06,69.15,86500.0,42.3696,42.3818,42.2961,42.3512,86500.0
2013-08-14 11:20:00,69.16,69.19,69.02,69.12,50200.0,42.3573,42.3757,42.2716,42.3328,50200.0
2013-08-14 11:30:00,69.14,69.21,69.05,69.07,84900.0,42.3451,42.388,42.29,42.3022,84900.0
2013-08-14 11:40:00,69.07,69.1,68.94,68.94,48000.0,42.3022,42.3206,42.2226,42.2226,48000.0
2013-08-14 11:50:00,68.95,68.97,68.79,68.85,77800.0,42.2287,42.241,42.1307,42.1675,77800.0
2013-08-14 12:00:00,68.84,68.84,68.73,68.76,48900.0,42.1614,42.1614,42.094,42.1124,48900.0
2013-08-14 12:10:00,68.77,68.85,68.75,68.85,49800.0,42.1185,42.1675,42.1062,42.1675,49800.0
2013-08-14 12:20:00,68.86,68.94,68.79,68.94,42000.0,42.1736,42.2226,42.1307,42.2226,42000.0
2013-08-14 12:30:00,68.94,68.95,68.81,68.85,37900.0,42.2226,42.2287,42.143,42.1675,37900.0
2013-08-14 12:40:00,68.86,68.88,68.84,68.87,35000.0,42.1736,42.1858,42.1614,42.1797,35000.0
2013-08-14 12:50:00,68.88,68.9,68.76,68.77,68300.0,42.1858,42.1981,42.1124,42.1185,68300.0
2013-08-14 13:00:00,68.77,68.84,68.75,68.83,47900.0,42.1185,42.1614,42.1062,42.1552,47900.0
2013-08-14 13:10:00,68.82,68.82,68.75,68.78,36300.0,42.1491,42.1491,42.1062,42.1246,36300.0
2013-08-14 13:20:00,68.79,68.84,68.76,68.81,43700.0,42.1307,42.1614,42.1124,42.143,43700.0
2013-08-14 13:30:00,68.8,68.81,68.7,68.79,70000.0,42.1369,42.143,42.0756,42.1307,70000.0
2013-08-14 13:40:00,68.79,68.81,68.72,68.77,48100.0,42.1307,42.143,42.0879,42.1185,48100.0
2013-08-14 13:50:00,68.77,68.89,68.75,68.86,72000.0,42.1185,42.192,42.1062,42.1736,72000.0
2013-08-14 14:00:00,68.85,68.93,68.85,68.93,41300.0,42.1675,42.2165,42.1675,42.2165,41300.0
2013-08-14 14:10:00,68.93,68.96,68.86,68.86,59600.0,42.2165,42.2348,42.1736,42.1736,59600.0
2013-08-14 14:20:00,68.85,68.95,68.83,68.94,104000.0,42.1675,42.2287,42.1552,42.2226,104000.0
2013-08-14 14:30:00,68.94,68.99,68.9,68.98,75700.0,42.2226,42.2532,42.1981,42.2471,75700.0
2013-08-14 14:40:00,68.98,69.03,68.94,68.98,85800.0,42.2471,42.2777,42.2226,42.2471,85800.0
2013-08-14 14:50:00,68.99,69.07,68.96,68.99,51300.0,42.2532,42.3022,42.2348,42.2532,51300.0
2013-08-14 15:00:00,69.0,69.03,68.93,69.03,65800.0,42.2593,42.2777,42.2165,42.2777,65800.0
2013-08-14 15:10:00,69.01,69.09,69.0,69.04,58000.0,42.2655,42.3145,42.2593,42.2838,58000.0
2013-08-14 15:20:00,69.03,69.09,69.03,69.09,80500.0,42.2777,42.3145,42.2777,42.3145,80500.0
2013-08-14 15:30:00,69.09,69.12,69.03,69.11,96100.0,42.3145,42.3328,42.2777,42.3267,96100.0
2013-08-14 15:40:00,69.11,69.13,69.06,69.09,135400.0,42.3267,42.339,42.2961,42.3145,135400.0
2013-08-14 15:50:00,69.1,69.15,69.01,69.01,229900.0,42.3206,42.3512,42.2655,42.2655,229900.0
2013-08-15 09:30:00,68.61,68.97,68.56,68.67,85400.0,42.0205,42.241,41.9899,42.0572,85400.0
2013-08-15 09:40:00,68.7,68.72,68.44,68.45,78100.0,42.0756,42.0879,41.9164,41.9225,78100.0
2013-08-15 09:50:00,68.46,68.68,68.46,68.6,69400.0,41.9286,42.0634,41.9286,42.0144,69400.0
2013-08-15 10:00:00,68.65,68.66,68.31,68.35,95200.0,42.045,42.0511,41.8367,41.8612,95200.0
2013-08-15 10:10:00,68.34,68.41,68.25,68.39,95100.0,41.8551,41.898,41.8,41.8857,95100.0
2013-08-15 10:20:00,68.39,68.4,68.18,68.26,126900.0,41.8857,41.8919,41.7571,41.8061,126900.0
2013-08-15 10:30:00,68.25,68.28,68.12,68.14,88400.0,41.8,41.8184,41.7204,41.7326,88400.0
2013-08-15 10:40:00,68.14,68.27,68.08,68.18,52300.0,41.7326,41.8123,41.6959,41.7571,52300.0
2013-08-15 10:50:00,68.17,68.27,68.15,68.26,33700.0,41.751,41.8123,41.7388,41.8061,33700.0
2013-08-15 11:00:00,68.27,68.4,68.27,68.35,69400.0,41.8123,41.8919,41.8123,41.8612,69400.0
2013-08-15 11:10:00,68.35,68.45,68.34,68.44,61100.0,41.8612,41.9225,41.8551,41.9164,61100.0
2013-08-15 11:20:00,68.44,68.5,68.38,68.42,52600.0,41.9164,41.9531,41.8796,41.9041,52600.0
2013-08-15 11:30:00,68.43,68.5,68.4,68.47,66200.0,41.9102,41.9531,41.8919,41.9347,66200.0
2013-08-15 11:40:00,68.47,68.47,68.35,68.37,46900.0,41.9347,41.9347,41.8612,41.8735,46900.0
2013-08-15 11:50:00,68.38,68.41,68.18,68.18,47500.0,41.8796,41.898,41.7571,41.7571,47500.0
2013-08-15 12:00:00,68.17,68.2,68.08,68.17,58100.0,41.751,41.7694,41.6959,41.751,58100.0
2013-08-15 12:10:00,68.16,68.2,68.11,68.16,27200.0,41.7449,41.7694,41.7143,41.7449,27200.0
2013-08-15 12:20:00,68.16,68.22,68.14,68.22,28500.0,41.7449,41.7816,41.7326,41.7816,28500.0
2013-08-15 12:30:00,68.23,68.3,68.15,68.15,46800.0,41.7878,41.8306,41.7388,41.7388,46800.0
2013-08-15 12:40:00,68.16,68.24,68.16,68.19,38200.0,41.7449,41.7939,41.7449,41.7633,38200.0
2013-08-15 12:50:00,68.2,68.3,68.2,68.25,27400.0,41.7694,41.8306,41.7694,41.8,27400.0
2013-08-15 13:00:00,68.24,68.31,68.22,68.25,31800.0,41.7939,41.8367,41.7816,41.8,31800.0
2013-08-15 13:10:00,68.24,68.27,68.15,68.27,49900.0,41.7939,41.8123,41.7388,41.8123,49900.0
2013-08-15 13:20:00,68.24,68.25,68.11,68.11,36700.0,41.7939,41.8,41.7143,41.7143,36700.0
2013-08-15 13:30:00,68.1,68.2,68.1,68.17,31700.0,41.7081,41.7694,41.7081,41.751,31700.0
2013-08-15 13:40:00,68.15,68.2,68.08,68.08,30500.0,41.7388,41.7694,41.6959,41.6959,30500.0
2013-08-15 13:50:00,68.11,68.12,68.03,68.07,26500.0,41.7143,41.7204,41.6653,41.6898,26500.0
2013-08-15 14:00:00,68.08,68.1,68.0,68.01,71000.0,41.6959,41.7081,41.6469,41.653,71000.0
2013-08-15 14:10:00,68.03,68.03,67.9,67.95,67500.0,41.6653,41.6653,41.5856,41.6163,67500.0
2013-08-15 14:20:00,67.94,68.03,67.94,68.0,78000.0,41.6101,41.6653,41.6101,41.6469,78000.0
2013-08-15 14:30:00,68.0,68.07,68.0,68.07,49000.0,41.6469,41.6898,41.6469,41.6898,49000.0
2013-08-15 14:40:00,68.06,68.07,67.93,67.94,91000.0,41.6836,41.6898,41.604,41.6101,91000.0
2013-08-15 14:50:00,67.94,67.99,67.94,67.97,58800.0,41.6101,41.6408,41.6101,41.6285,58800.0
2013-08-15 15:00:00,67.97,67.99,67.91,67.91,53800.0,41.6285,41.6408,41.5918,41.5918,53800.0
2013-08-15 15:10:00,67.9,67.93,67.8,67.82,85900.0,41.5856,41.604,41.5244,41.5366,85900.0
2013-08-15 15:20:00,67.81,67.91,67.79,67.91,66100.0,41.5305,41.5918,41.5183,41.5918,66100.0
2013-08-15 15:30:00,67.91,68.01,67.9,67.92,119900.0,41.5918,41.653,41.5856,41.5979,119900.0
2013-08-15 15:40:00,67.92,68.01,67.91,67.98,116300.0,41.5979,41.653,41.5918,41.6346,116300.0
2013-08-15 15:50:00,67.97,68.01,67.88,67.91,195200.0,41.6285,41.653,41.5734,41.5918,195200.0
2013-08-16 09:30:00,67.7,67.89,67.67,67.73,327400.0,41.4632,41.5795,41.4448,41.4815,327400.0
2013-08-16 09:40:00,67.71,67.75,67.52,67.55,59100.0,41.4693,41.4938,41.3529,41.3713,59100.0
2013-08-16 09:50:00,67.52,67.54,67.29,67.41,101800.0,41.3529,41.3652,41.212,41.2855,101800.0
2013-08-16 10:00:00,67.42,67.54,67.35,67.4,60500.0,41.2917,41.3652,41.2488,41.2794,60500.0
2013-08-16 10:10:00,67.4,67.4,67.15,67.16,88700.0,41.2794,41.2794,41.1263,41.1324,88700.0
2013-08-16 10:20:00,67.15,67.16,66.93,66.95,107400.0,41.1263,41.1324,40.9916,41.0038,107400.0
2013-08-16 10:30:00,66.95,67.13,66.91,67.02,106100.0,41.0038,41.1141,40.9793,41.0467,106100.0
2013-08-16 10:40:00,67.02,67.07,66.93,67.05,78100.0,41.0467,41.0773,40.9916,41.0651,78100.0
2013-08-16 10:50:00,67.05,67.08,67.01,67.07,81100.0,41.0651,41.0834,41.0406,41.0773,81100.0
2013-08-16 11:00:00,67.06,67.13,67.03,67.13,69700.0,41.0712,41.1141,41.0528,41.1141,69700.0
2013-08-16 11:10:00,67.13,67.17,67.03,67.03,100800.0,41.1141,41.1386,41.0528,41.0528,100800.0
2013-08-16 11:20:00,67.03,67.08,67.0,67.06,115200.0,41.0528,41.0834,41.0344,41.0712,115200.0
2013-08-16 11:30:00,67.06,67.3,67.05,67.3,100700.0,41.0712,41.2182,41.0651,41.2182,100700.0
2013-08-16 11:40:00,67.3,67.4,67.3,67.36,47500.0,41.2182,41.2794,41.2182,41.2549,47500.0
2013-08-16 11:50:00,67.36,67.4,67.31,67.31,30900.0,41.2549,41.2794,41.2243,41.2243,30900.0
2013-08-16 12:00:00,67.32,67.35,67.24,67.24,39700.0,41.2304,41.2488,41.1814,41.1814,39700.0
2013-08-16 12:10:00,67.25,67.26,67.18,67.24,22600.0,41.1875,41.1937,41.1447,41.1814,22600.0
2013-08-16 12:20:00,67.23,67.23,67.09,67.11,24000.0,41.1753,41.1753,41.0896,41.1018,24000.0
2013-08-16 12:30:00,67.1,67.19,67.09,67.17,49200.0,41.0957,41.1508,41.0896,41.1386,49200.0
2013-08-16 12:40:00,67.17,67.26,67.1,67.1,48700.0,41.1386,41.1937,41.0957,41.0957,48700.0
2013-08-16 12:50:00,67.11,67.21,67.04,67.05,91900.0,41.1018,41.163,41.0589,41.0651,91900.0
2013-08-16 13:00:00,67.04,67.05,66.83,66.83,87300.0,41.0589,41.0651,40.9303,40.9303,87300.0
2013-08-16 13:10:00,66.83,66.83,66.76,66.82,46900.0,40.9303,40.9303,40.8874,40.9242,46900.0
2013-08-16 13:20:00,66.82,66.87,66.76,66.81,36900.0,40.9242,40.9548,40.8874,40.9181,36900.0
2013-08-16 13:30:00,66.81,66.94,66.78,66.84,43900.0,40.9181,40.9977,40.8997,40.9364,43900.0
2013-08-16 13:40:00,66.86,66.87,66.7,66.79,75100.0,40.9487,40.9548,40.8507,40.9058,75100.0
2013-08-16 13:50:00,66.79,66.96,66.79,66.94,35200.0,40.9058,41.0099,40.9058,40.9977,35200.0
2013-08-16 14:00:00,66.95,67.02,66.94,66.98,45500.0,41.0038,41.0467,40.9977,41.0222,45500.0
2013-08-16 14:10:00,66.99,67.01,66.76,66.85,39700.0,41.0283,41.0406,40.8874,40.9426,39700.0
2013-08-16 14:20:00,66.85,66.93,66.82,66.88,21800.0,40.9426,40.9916,40.9242,40.9609,21800.0
2013-08-16 14:30:00,66.88,66.93,66.78,66.88,43800.0,40.9609,40.9916,40.8997,40.9609,43800.0
2013-08-16 14:40:00,66.88,67.05,66.87,67.0,26200.0,40.9609,41.0651,40.9548,41.0344,26200.0
2013-08-16 14:50:00,67.0,67.08,66.98,67.07,44100.0,41.0344,41.0834,41.0222,41.0773,44100.0
2013-08-16 15:00:00,67.06,67.12,67.03,67.12,36800.0,41.0712,41.1079,41.0528,41.1079,36800.0
2013-08-16 15:10:00,67.13,67.16,67.04,67.04,49000.0,41.1141,41.1324,41.0589,41.0589,49000.0
2013-08-16 15:20:00,67.03,67.13,67.02,67.12,41800.0,41.0528,41.1141,41.0467,41.1079,41800.0
2013-08-16 15:30:00,67.12,67.2,67.07,67.15,91500.0,41.1079,41.1569,41.0773,41.1263,91500.0
2013-08-16 15:40:00,67.16,67.18,67.08,67.1,101800.0,41.1324,41.1447,41.0834,41.0957,101800.0
2013-08-16 15:50:00,67.1,67.13,67.05,67.06,169600.0,41.0957,41.1141,41.0651,41.0712,169600.0
2013-08-19 09:30:00,66.98,67.0,66.78,66.83,76200.0,41.0222,41.0344,40.8997,40.9303,76200.0
2013-08-19 09:40:00,66.87,67.14,66.83,66.98,41000.0,40.9548,41.1202,40.9303,41.0222,41000.0
2013-08-19 09:50:00,66.99,67.19,66.88,67.17,58700.0,41.0283,41.1508,40.9609,41.1386,58700.0
2013-08-19 10:00:00,67.18,67.18,66.83,66.88,72700.0,41.1447,41.1447,40.9303,40.9609,72700.0
2013-08-19 10:10:00,66.89,66.94,66.83,66.85,34500.0,40.9671,40.9977,40.9303,40.9426,34500.0
2013-08-19 10:20:00,66.83,66.87,66.79,66.8,49600.0,40.9303,40.9548,40.9058,40.9119,49600.0
2013-08-19 10:30:00,66.8,66.83,66.7,66.76,56000.0,40.9119,40.9303,40.8507,40.8874,56000.0
2013-08-19 10:40:00,66.76,66.88,66.72,66.72,62200.0,40.8874,40.9609,40.8629,40.8629,62200.0
2013-08-19 10:50:00,66.72,66.72,66.52,66.58,98000.0,40.8629,40.8629,40.7405,40.7772,98000.0
2013-08-19 11:00:00,66.58,66.61,66.44,66.57,109500.0,40.7772,40.7956,40.6915,40.7711,109500.0
2013-08-19 11:10:00,66.55,66.61,66.51,66.55,54400.0,40.7588,40.7956,40.7343,40.7588,54400.0
2013-08-19 11:20:00,66.54,66.65,66.52,66.63,70600.0,40.7527,40.8201,40.7405,40.8078,70600.0
2013-08-19 11:30:00,66.64,66.77,66.59,66.63,175200.0,40.814,40.8936,40.7833,40.8078,175200.0
2013-08-19 11:40:00,66.64,66.72,66.63,66.65,48200.0,40.814,40.8629,40.8078,40.8201,48200.0
2013-08-19 11:50:00,66.66,66.69,66.63,66.67,30500.0,40.8262,40.8446,40.8078,40.8323,30500.0
2013-08-19 12:00:00,66.68,66.7,66.55,66.58,83700.0,40.8384,40.8507,40.7588,40.7772,83700.0
2013-08-19 12:10:00,66.59,66.6,66.51,66.52,28400.0,40.7833,40.7895,40.7343,40.7405,28400.0
2013-08-19 12:20:00,66.52,66.58,66.48,66.53,40600.0,40.7405,40.7772,40.716,40.7466,40600.0
2013-08-19 12:30:00,66.53,66.54,66.49,66.54,28800.0,40.7466,40.7527,40.7221,40.7527,28800.0
2013-08-19 12:40:00,66.53,66.57,66.49,66.55,30600.0,40.7466,40.7711,40.7221,40.7588,30600.0
2013-08-19 12:50:00,66.56,66.58,66.5,66.53,42700.0,40.765,40.7772,40.7282,40.7466,42700.0
2013-08-19 13:00:00,66.53,66.53,66.43,66.45,26500.0,40.7466,40.7466,40.6853,40.6976,26500.0
2013-08-19 13:10:00,66.45,66.49,66.41,66.43,19700.0,40.6976,40.7221,40.6731,40.6853,19700.0
2013-08-19 13:20:00,66.43,66.43,66.22,66.28,63800.0,40.6853,40.6853,40.5567,40.5935,63800.0
2013-08-19 13:30:00,66.27,66.32,66.23,66.24,39500.0,40.5873,40.618,40.5628,40.569,39500.0
2013-08-19 13:40:00,66.24,66.3,66.22,66.25,49200.0,40.569,40.6057,40.5567,40.5751,49200.0
2013-08-19 13:50:00,66.26,66.32,66.24,66.28,36200.0,40.5812,40.618,40.569,40.5935,36200.0
2013-08-19 14:00:00,66.28,66.34,66.27,66.3,35400.0,40.5935,40.6302,40.5873,40.6057,35400.0
2013-08-19 14:10:00,66.29,66.4,66.29,66.4,32300.0,40.5996,40.667,40.5996,40.667,32300.0
2013-08-19 14:20:00,66.39,66.41,66.32,66.37,40200.0,40.6608,40.6731,40.618,40.6486,40200.0
2013-08-19 14:30:00,66.37,66.42,66.3,66.37,41300.0,40.6486,40.6792,40.6057,40.6486,41300.0
2013-08-19 14:40:00,66.37,66.45,66.37,66.43,40500.0,40.6486,40.6976,40.6486,40.6853,40500.0
2013-08-19 14:50:00,66.44,66.48,66.39,66.48,47200.0,40.6915,40.716,40.6608,40.716,47200.0
2013-08-19 15:00:00,66.48,66.48,66.4,66.41,26100.0,40.716,40.716,40.667,40.6731,26100.0
2013-08-19 15:10:00,66.42,66.46,66.39,66.4,42000.0,40.6792,40.7037,40.6608,40.667,42000.0
2013-08-19 15:20:00,66.4,66.43,66.39,66.39,30500.0,40.667,40.6853,40.6608,40.6608,30500.0
2013-08-19 15:30:00,66.39,66.4,66.32,66.34,79800.0,40.6608,40.667,40.618,40.6302,79800.0
2013-08-19 15:40:00,66.34,66.4,66.29,66.39,125000.0,40.6302,40.667,40.5996,40.6608,125000.0
2013-08-19 15:50:00,66.39,66.4,66.32,66.33,186900.0,40.6608,40.667,40.618,40.6241,186900.0
2013-08-20 09:30:00,66.3,66.82,66.29,66.78,112400.0,40.6057,40.9242,40.5996,40.8997,112400.0
2013-08-20 09:40:00,66.79,66.85,66.64,66.8,115700.0,40.9058,40.9426,40.814,40.9119,115700.0
2013-08-20 09:50:00,66.82,66.98,66.7,66.93,100800.0,40.9242,41.0222,40.8507,40.9916,100800.0
2013-08-20 10:00:00,66.91,67.15,66.87,67.0,121900.0,40.9793,41.1263,40.9548,41.0344,121900.0
2013-08-20 10:10:00,67.0,67.24,66.99,67.16,62800.0,41.0344,41.1814,41.0283,41.1324,62800.0
2013-08-20 10:20:00,67.16,67.39,67.14,67.35,77300.0,41.1324,41.2733,41.1202,41.2488,77300.0
2013-08-20 10:30:00,67.36,67.59,67.28,67.52,89200.0,41.2549,41.3958,41.2059,41.3529,89200.0
2013-08-20 10:40:00,67.5,67.57,67.35,67.42,69500.0,41.3407,41.3835,41.2488,41.2917,69500.0
2013-08-20 10:50:00,67.41,67.44,67.31,67.34,63400.0,41.2855,41.3039,41.2243,41.2427,63400.0
2013-08-20 11:00:00,67.34,67.42,67.28,67.37,71700.0,41.2427,41.2917,41.2059,41.261,71700.0
2013-08-20 11:10:00,67.36,67.39,67.26,67.31,63700.0,41.2549,41.2733,41.1937,41.2243,63700.0
2013-08-20 11:20:00,67.31,67.33,67.1,67.1,77900.0,41.2243,41.2365,41.0957,41.0957,77900.0
2013-08-20 11:30:00,67.09,67.11,67.0,67.05,101800.0,41.0896,41.1018,41.0344,41.0651,101800.0
2013-08-20 11:40:00,67.05,67.08,67.01,67.05,40000.0,41.0651,41.0834,41.0406,41.0651,40000.0
2013-08-20 11:50:00,67.04,67.1,67.01,67.06,54500.0,41.0589,41.0957,41.0406,41.0712,54500.0
2013-08-20 12:00:00,67.06,67.09,67.03,67.06,25700.0,41.0712,41.0896,41.0528,41.0712,25700.0
2013-08-20 12:10:00,67.06,67.18,67.06,67.16,30300.0,41.0712,41.1447,41.0712,41.1324,30300.0
2013-08-20 12:20:00,67.16,67.17,67.1,67.12,24800.0,41.1324,41.1386,41.0957,41.1079,24800.0
2013-08-20 12:30:00,67.12,67.14,67.07,67.09,42000.0,41.1079,41.1202,41.0773,41.0896,42000.0
2013-08-20 12:40:00,67.09,67.12,67.05,67.11,31300.0,41.0896,41.1079,41.0651,41.1018,31300.0
2013-08-20 12:50:00,67.1,67.1,67.04,67.07,20900.0,41.0957,41.0957,41.0589,41.0773,20900.0
2013-08-20 13:00:00,67.07,67.08,67.01,67.08,27300.0,41.0773,41.0834,41.0406,41.0834,27300.0
2013-08-20 13:10:00,67.08,67.08,66.98,67.01,28500.0,41.0834,41.0834,41.0222,41.0406,28500.0
2013-08-20 13:20:00,67.0,67.0,66.87,66.89,30100.0,41.0344,41.0344,40.9548,40.9671,30100.0
2013-08-20 13:30:00,66.9,66.96,66.87,66.91,41900.0,40.9732,41.0099,40.9548,40.9793,41900.0
2013-08-20 13:40:00,66.91,66.93,66.8,66.8,69700.0,40.9793,40.9916,40.9119,40.9119,69700.0
2013-08-20 13:50:00,66.81,66.87,66.8,66.86,40100.0,40.9181,40.9548,40.9119,40.9487,40100.0
2013-08-20 14:00:00,66.86,66.93,66.86,66.88,38700.0,40.9487,40.9916,40.9487,40.9609,38700.0
2013-08-20 14:10:00,66.87,66.91,66.81,66.81,40200.0,40.9548,40.9793,40.9181,40.9181,40200.0
2013-08-20 14:20:00,66.82,66.98,66.81,66.95,37100.0,40.9242,41.0222,40.9181,41.0038,37100.0
2013-08-20 14:30:00,66.95,66.97,66.87,66.88,40200.0,41.0038,41.0161,40.9548,40.9609,40200.0
2013-08-20 14:40:00,66.89,66.91,66.81,66.82,58400.0,40.9671,40.9793,40.9181,40.9242,58400.0
2013-08-20 14:50:00,66.82,66.83,66.78,66.8,43400.0,40.9242,40.9303,40.8997,40.9119,43400.0
2013-08-20 15:00:00,66.8,66.91,66.78,66.88,46400.0,40.9119,40.9793,40.8997,40.9609,46400.0
2013-08-20 15:10:00,66.88,66.9,66.85,66.86,41900.0,40.9609,40.9732,40.9426,40.9487,41900.0
2013-08-20 15:20:00,66.87,66.88,66.84,66.86,35600.0,40.9548,40.9609,40.9364,40.9487,35600.0
2013-08-20 15:30:00,66.86,66.88,66.84,66.84,72900.0,40.9487,40.9609,40.9364,40.9364,72900.0
2013-08-20 15:40:00,66.83,66.85,66.74,66.79,112900.0,40.9303,40.9426,40.8752,40.9058,112900.0
2013-08-20 15:50:00,66.79,66.84,66.7,66.79,166700.0,40.9058,40.9364,40.8507,40.9058,166700.0
2013-08-21 09:30:00,66.72,66.73,66.11,66.42,118400.0,40.8629,40.8691,40.4894,40.6792,118400.0
2013-08-21 09:40:00,66.45,66.48,66.31,66.42,55100.0,40.6976,40.716,40.6118,40.6792,55100.0
2013-08-21 09:50:00,66.42,66.44,66.28,66.4,81000.0,40.6792,40.6915,40.5935,40.667,81000.0
2013-08-21 10:00:00,66.39,66.42,66.25,66.3,134600.0,40.6608,40.6792,40.5751,40.6057,134600.0
2013-08-21 10:10:00,66.3,66.38,66.22,66.27,75500.0,40.6057,40.6547,40.5567,40.5873,75500.0
2013-08-21 10:20:00,66.27,66.31,66.14,66.15,92600.0,40.5873,40.6118,40.5077,40.5138,92600.0
2013-08-21 10:30:00,66.16,66.19,65.96,65.97,105800.0,40.52,40.5383,40.3975,40.4036,105800.0
2013-08-21 10:40:00,65.97,66.13,65.94,66.06,84800.0,40.4036,40.5016,40.3852,40.4587,84800.0
2013-08-21 10:50:00,66.05,66.08,65.93,65.94,62200.0,40.4526,40.471,40.3791,40.3852,62200.0
2013-08-21 11:00:00,65.93,65.94,65.84,65.85,57900.0,40.3791,40.3852,40.324,40.3301,57900.0
2013-08-21 11:10:00,65.84,65.92,65.83,65.85,62400.0,40.324,40.373,40.3179,40.3301,62400.0
2013-08-21 11:20:00,65.84,65.84,65.75,65.81,107000.0,40.324,40.324,40.2689,40.3056,107000.0
2013-08-21 11:30:00,65.83,65.87,65.8,65.85,108200.0,40.3179,40.3424,40.2995,40.3301,108200.0
2013-08-21 11:40:00,65.86,65.87,65.73,65.74,73500.0,40.3362,40.3424,40.2566,40.2627,73500.0
2013-08-21 11:50:00,65.74,65.77,65.67,65.68,63900.0,40.2627,40.2811,40.2199,40.226,63900.0
2013-08-21 12:00:00,65.68,65.7,65.62,65.69,47000.0,40.226,40.2382,40.1892,40.2321,47000.0
2013-08-21 12:10:00,65.68,65.88,65.68,65.87,47800.0,40.226,40.3485,40.226,40.3424,47800.0
2013-08-21 12:20:00,65.87,66.01,65.85,65.93,49700.0,40.3424,40.4281,40.3301,40.3791,49700.0
2013-08-21 12:30:00,65.95,66.06,65.93,66.06,31800.0,40.3914,40.4587,40.3791,40.4587,31800.0
2013-08-21 12:40:00,66.06,66.2,66.05,66.15,44300.0,40.4587,40.5445,40.4526,40.5138,44300.0
2013-08-21 12:50:00,66.13,66.21,66.11,66.12,20900.0,40.5016,40.5506,40.4894,40.4955,20900.0
2013-08-21 13:00:00,66.11,66.23,66.08,66.21,41100.0,40.4894,40.5628,40.471,40.5506,41100.0
2013-08-21 13:10:00,66.21,66.23,66.16,66.18,39700.0,40.5506,40.5628,40.52,40.5322,39700.0
2013-08-21 13:20:00,66.18,66.19,66.11,66.12,29300.0,40.5322,40.5383,40.4894,40.4955,29300.0
2013-08-21 13:30:00,66.12,66.16,66.09,66.1,29300.0,40.4955,40.52,40.4771,40.4832,29300.0
2013-08-21 13:40:00,66.1,66.12,66.04,66.04,30900.0,40.4832,40.4955,40.4465,40.4465,30900.0
2013-08-21 13:50:00,66.05,66.14,66.05,66.13,33200.0,40.4526,40.5077,40.4526,40.5016,33200.0
2013-08-21 14:00:00,66.12,66.12,65.68,65.8,125900.0,40.4955,40.4955,40.226,40.2995,125900.0
2013-08-21 14:10:00,65.8,65.99,65.78,65.81,103200.0,40.2995,40.4159,40.2872,40.3056,103200.0
2013-08-21 14:20:00,65.8,65.83,65.66,65.78,141300.0,40.2995,40.3179,40.2137,40.2872,141300.0
2013-08-21 14:30:00,65.77,66.15,65.76,66.11,120900.0,40.2811,40.5138,40.275,40.4894,120900.0
2013-08-21 14:40:00,66.12,66.32,66.09,66.3,76800.0,40.4955,40.618,40.4771,40.6057,76800.0
2013-08-21 14:50:00,66.29,66.33,66.18,66.19,58100.0,40.5996,40.6241,40.5322,40.5383,58100.0
2013-08-21 15:00:00,66.19,66.22,66.09,66.14,50600.0,40.5383,40.5567,40.4771,40.5077,50600.0
2013-08-21 15:10:00,66.14,66.25,66.1,66.1,105500.0,40.5077,40.5751,40.4832,40.4832,105500.0
2013-08-21 15:20:00,66.1,66.1,65.92,65.94,118700.0,40.4832,40.4832,40.373,40.3852,118700.0
2013-08-21 15:30:00,65.94,66.08,65.93,65.98,98900.0,40.3852,40.471,40.3791,40.4097,98900.0
2013-08-21 15:40:00,65.98,66.0,65.85,65.92,152800.0,40.4097,40.422,40.3301,40.373,152800.0
2013-08-21 15:50:00,65.91,65.93,65.79,65.82,191900.0,40.3669,40.3791,40.2934,40.3117,191900.0
2013-08-22 09:30:00,65.94,66.13,65.72,65.74,101100.0,40.3852,40.5016,40.2505,40.2627,101100.0
2013-08-22 09:40:00,65.76,65.92,65.76,65.87,48800.0,40.275,40.373,40.275,40.3424,48800.0
2013-08-22 09:50:00,65.87,65.94,65.74,65.78,71100.0,40.3424,40.3852,40.2627,40.2872,71100.0
2013-08-22 10:00:00,65.77,65.86,65.76,65.81,40400.0,40.2811,40.3362,40.275,40.3056,40400.0
2013-08-22 10:10:00,65.81,65.82,65.72,65.8,72400.0,40.3056,40.3117,40.2505,40.2995,72400.0
2013-08-22 10:20:00,65.8,65.96,65.78,65.94,60300.0,40.2995,40.3975,40.2872,40.3852,60300.0
2013-08-22 10:30:00,65.94,65.98,65.89,65.94,56300.0,40.3852,40.4097,40.3546,40.3852,56300.0
2013-08-22 10:40:00,65.94,66.02,65.9,65.9,94200.0,40.3852,40.4342,40.3607,40.3607,94200.0
2013-08-22 10:50:00,65.9,65.92,65.86,65.89,45500.0,40.3607,40.373,40.3362,40.3546,45500.0
2013-08-22 11:00:00,65.9,65.96,65.89,65.92,47100.0,40.3607,40.3975,40.3546,40.373,47100.0
2013-08-22 11:10:00,65.91,65.91,65.72,65.73,67300.0,40.3669,40.3669,40.2505,40.2566,67300.0
2013-08-22 11:20:00,65.73,65.74,65.64,65.64,80200.0,40.2566,40.2627,40.2015,40.2015,80200.0
2013-08-22 11:30:00,65.65,65.68,65.58,65.59,118700.0,40.2076,40.226,40.1647,40.1709,118700.0
2013-08-22 11:40:00,65.59,65.72,65.55,65.69,51600.0,40.1709,40.2505,40.1464,40.2321,51600.0
2013-08-22 11:50:00,65.69,65.79,65.66,65.79,49600.0,40.2321,40.2934,40.2137,40.2934,49600.0
2013-08-22 12:00:00,65.8,65.98,65.8,65.97,62600.0,40.2995,40.4097,40.2995,40.4036,62600.0
2013-08-22 12:10:00,65.96,66.05,65.95,66.04,28700.0,40.3975,40.4526,40.3914,40.4465,28700.0
2013-08-22 12:20:00,66.04,66.06,65.91,65.94,49700.0,40.4465,40.4587,40.3669,40.3852,49700.0
2013-08-22 12:30:00,65.94,66.14,65.94,66.11,30000.0,40.3852,40.5077,40.3852,40.4894,30000.0
2013-08-22 12:40:00,66.12,66.19,66.12,66.18,25400.0,40.4955,40.5383,40.4955,40.5322,25400.0
2013-08-22 12:50:00,66.19,66.19,65.98,66.0,24300.0,40.5383,40.5383,40.4097,40.422,24300.0
2013-08-22 13:00:00,65.99,66.03,65.94,66.01,23200.0,40.4159,40.4404,40.3852,40.4281,23200.0
2013-08-22 13:10:00,66.01,66.03,65.98,65.99,20900.0,40.4281,40.4404,40.4097,40.4159,20900.0
2013-08-22 13:20:00,66.0,66.01,65.82,65.89,31100.0,40.422,40.4281,40.3117,40.3546,31100.0
2013-08-22 13:30:00,65.89,65.98,65.87,65.92,29000.0,40.3546,40.4097,40.3424,40.373,29000.0
2013-08-22 13:40:00,65.94,65.96,65.81,65.86,28800.0,40.3852,40.3975,40.3056,40.3362,28800.0
2013-08-22 13:50:00,65.85,65.86,65.76,65.84,74600.0,40.3301,40.3362,40.275,40.324,74600.0
2013-08-22 14:00:00,65.84,65.9,65.78,65.78,21400.0,40.324,40.3607,40.2872,40.2872,21400.0
2013-08-22 14:10:00,65.79,65.8,65.71,65.71,26300.0,40.2934,40.2995,40.2444,40.2444,26300.0
2013-08-22 14:20:00,65.71,65.81,65.71,65.8,31900.0,40.2444,40.3056,40.2444,40.2995,31900.0
2013-08-22 14:30:00,65.8,65.99,65.8,65.95,32400.0,40.2995,40.4159,40.2995,40.3914,32400.0
2013-08-22 14:40:00,65.96,65.96,65.89,65.93,19500.0,40.3975,40.3975,40.3546,40.3791,19500.0
2013-08-22 14:50:00,65.93,65.96,65.87,65.87,19400.0,40.3791,40.3975,40.3424,40.3424,19400.0
2013-08-22 15:00:00,65.85,65.94,65.81,65.9,21600.0,40.3301,40.3852,40.3056,40.3607,21600.0
2013-08-22 15:10:00,65.9,65.97,65.9,65.94,21200.0,40.3607,40.4036,40.3607,40.3852,21200.0
2013-08-22 15:20:00,65.94,66.05,65.75,66.05,51700.0,40.3852,40.4526,40.2689,40.4526,51700.0
2013-08-22 15:30:00,66.04,66.17,66.03,66.13,111100.0,40.4465,40.5261,40.4404,40.5016,111100.0
2013-08-22 15:40:00,66.13,66.14,66.05,66.09,111000.0,40.5016,40.5077,40.4526,40.4771,111000.0
2013-08-22 15:50:00,66.08,66.09,65.93,65.95,195000.0,40.471,40.4771,40.3791,40.3914,195000.0
2013-08-23 09:30:00,65.97,66.09,65.67,65.69,49100.0,40.4036,40.4771,40.2199,40.2321,49100.0
2013-08-23 09:40:00,65.69,65.9,65.69,65.74,26000.0,40.2321,40.3607,40.2321,40.2627,26000.0
2013-08-23 09:50:00,65.73,65.91,65.68,65.91,45600.0,40.2566,40.3669,40.226,40.3669,45600.0
2013-08-23 10:00:00,65.9,65.93,65.84,65.87,43800.0,40.3607,40.3791,40.324,40.3424,43800.0
2013-08-23 10:10:00,65.88,66.24,65.86,66.22,54300.0,40.3485,40.569,40.3362,40.5567,54300.0
2013-08-23 10:20:00,66.21,66.25,66.12,66.17,36800.0,40.5506,40.5751,40.4955,40.5261,36800.0
2013-08-23 10:30:00,66.18,66.23,66.15,66.22,30300.0,40.5322,40.5628,40.5138,40.5567,30300.0
2013-08-23 10:40:00,66.23,66.3,66.22,66.28,44100.0,40.5628,40.6057,40.5567,40.5935,44100.0
2013-08-23 10:50:00,66.29,66.34,66.24,66.29,42000.0,40.5996,40.6302,40.569,40.5996,42000.0
2013-08-23 11:00:00,66.3,66.38,66.29,66.32,36600.0,40.6057,40.6547,40.5996,40.618,36600.0
2013-08-23 11:10:00,66.32,66.44,66.32,66.35,56800.0,40.618,40.6915,40.618,40.6363,56800.0
2013-08-23 11:20:00,66.33,66.34,66.14,66.16,32900.0,40.6241,40.6302,40.5077,40.52,32900.0
2013-08-23 11:30:00,66.15,66.28,66.11,66.28,40600.0,40.5138,40.5935,40.4894,40.5935,40600.0
2013-08-23 11:40:00,66.26,66.28,66.13,66.14,39900.0,40.5812,40.5935,40.5016,40.5077,39900.0
2013-08-23 11:50:00,66.14,66.19,66.06,66.09,39900.0,40.5077,40.5383,40.4587,40.4771,39900.0
2013-08-23 12:00:00,66.09,66.26,66.09,66.26,34200.0,40.4771,40.5812,40.4771,40.5812,34200.0
2013-08-23 12:10:00,66.25,66.26,66.12,66.17,32600.0,40.5751,40.5812,40.4955,40.5261,32600.0
2013-08-23 12:20:00,66.17,66.18,66.1,66.14,31000.0,40.5261,40.5322,40.4832,40.5077,31000.0
2013-08-23 12:30:00,66.15,66.19,66.12,66.19,20900.0,40.5138,40.5383,40.4955,40.5383,20900.0
2013-08-23 12:40:00,66.19,66.22,66.1,66.11,27800.0,40.5383,40.5567,40.4832,40.4894,27800.0
2013-08-23 12:50:00,66.11,66.14,66.09,66.13,54500.0,40.4894,40.5077,40.4771,40.5016,54500.0
2013-08-23 13:00:00,66.14,66.14,66.07,66.07,22100.0,40.5077,40.5077,40.4649,40.4649,22100.0
2013-08-23 13:10:00,66.07,66.14,66.07,66.1,22200.0,40.4649,40.5077,40.4649,40.4832,22200.0
2013-08-23 13:20:00,66.1,66.16,66.1,66.14,12100.0,40.4832,40.52,40.4832,40.5077,12100.0
2013-08-23 13:30:00,66.14,66.14,66.1,66.12,14300.0,40.5077,40.5077,40.4832,40.4955,14300.0
2013-08-23 13:40:00,66.12,66.13,66.09,66.09,24800.0,40.4955,40.5016,40.4771,40.4771,24800.0
2013-08-23 13:50:00,66.09,66.16,66.09,66.13,26700.0,40.4771,40.52,40.4771,40.5016,26700.0
2013-08-23 14:00:00,66.14,66.18,66.1,66.12,19100.0,40.5077,40.5322,40.4832,40.4955,19100.0
2013-08-23 14:10:00,66.12,66.17,66.12,66.16,36900.0,40.4955,40.5261,40.4955,40.52,36900.0
2013-08-23 14:20:00,66.16,66.22,66.15,66.2,35700.0,40.52,40.5567,40.5138,40.5445,35700.0
2013-08-23 14:30:00,66.2,66.28,66.19,66.28,32200.0,40.5445,40.5935,40.5383,40.5935,32200.0
2013-08-23 14:40:00,66.27,66.29,66.25,66.26,39300.0,40.5873,40.5996,40.5751,40.5812,39300.0
2013-08-23 14:50:00,66.26,66.32,66.26,66.3,43200.0,40.5812,40.618,40.5812,40.6057,43200.0
2013-08-23 15:00:00,66.29,66.3,66.24,66.28,35800.0,40.5996,40.6057,40.569,40.5935,35800.0
2013-08-23 15:10:00,66.27,66.3,66.23,66.26,41900.0,40.5873,40.6057,40.5628,40.5812,41900.0
2013-08-23 15:20:00,66.26,66.3,66.24,66.29,49600.0,40.5812,40.6057,40.569,40.5996,49600.0
2013-08-23 15:30:00,66.29,66.32,66.29,66.3,49500.0,40.5996,40.618,40.5996,40.6057,49500.0
2013-08-23 15:40:00,66.3,66.44,66.29,66.42,89800.0,40.6057,40.6915,40.5996,40.6792,89800.0
2013-08-23 15:50:00,66.42,66.43,66.35,66.36,173100.0,40.6792,40.6853,40.6363,40.6425,173100.0
2013-08-26 09:30:00,66.41,66.54,66.18,66.3,94000.0,40.6731,40.7527,40.5322,40.6057,94000.0
2013-08-26 09:40:00,66.36,66.59,66.3,66.49,23000.0,40.6425,40.7833,40.6057,40.7221,23000.0
2013-08-26 09:50:00,66.5,66.55,66.43,66.51,23300.0,40.7282,40.7588,40.6853,40.7343,23300.0
2013-08-26 10:00:00,66.49,66.5,66.29,66.29,26900.0,40.7221,40.7282,40.5996,40.5996,26900.0
2013-08-26 10:10:00,66.29,66.37,66.27,66.37,30200.0,40.5996,40.6486,40.5873,40.6486,30200.0
2013-08-26 10:20:00,66.35,66.35,66.14,66.19,40200.0,40.6363,40.6363,40.5077,40.5383,40200.0
2013-08-26 10:30:00,66.18,66.18,66.05,66.13,30300.0,40.5322,40.5322,40.4526,40.5016,30300.0
2013-08-26 10:40:00,66.14,66.17,66.09,66.12,34700.0,40.5077,40.5261,40.4771,40.4955,34700.0
2013-08-26 10:50:00,66.11,66.16,66.11,66.15,57000.0,40.4894,40.52,40.4894,40.5138,57000.0
2013-08-26 11:00:00,66.16,66.24,66.08,66.11,72100.0,40.52,40.569,40.471,40.4894,72100.0
2013-08-26 11:10:00,66.11,66.12,66.02,66.06,61400.0,40.4894,40.4955,40.4342,40.4587,61400.0
2013-08-26 11:20:00,66.06,66.06,66.0,66.01,66400.0,40.4587,40.4587,40.422,40.4281,66400.0
2013-08-26 11:30:00,66.02,66.06,66.01,66.02,62500.0,40.4342,40.4587,40.4281,40.4342,62500.0
2013-08-26 11:40:00,66.01,66.06,66.0,66.03,35800.0,40.4281,40.4587,40.422,40.4404,35800.0
2013-08-26 11:50:00,66.03,66.03,65.96,66.02,72800.0,40.4404,40.4404,40.3975,40.4342,72800.0
2013-08-26 12:00:00,66.03,66.12,66.03,66.09,23300.0,40.4404,40.4955,40.4404,40.4771,23300.0
2013-08-26 12:10:00,66.1,66.11,66.01,66.03,34700.0,40.4832,40.4894,40.4281,40.4404,34700.0
2013-08-26 12:20:00,66.03,66.03,65.99,66.01,22400.0,40.4404,40.4404,40.4159,40.4281,22400.0
2013-08-26 12:30:00,66.02,66.09,66.01,66.06,39600.0,40.4342,40.4771,40.4281,40.4587,39600.0
2013-08-26 12:40:00,66.05,66.06,66.01,66.02,20400.0,40.4526,40.4587,40.4281,40.4342,20400.0
2013-08-26 12:50:00,66.01,66.05,66.0,66.02,27500.0,40.4281,40.4526,40.422,40.4342,27500.0
2013-08-26 13:00:00,66.03,66.07,66.01,66.02,27400.0,40.4404,40.4649,40.4281,40.4342,27400.0
2013-08-26 13:10:00,66.01,66.03,65.97,65.98,19700.0,40.4281,40.4404,40.4036,40.4097,19700.0
2013-08-26 13:20:00,65.97,66.0,65.96,65.97,23700.0,40.4036,40.422,40.3975,40.4036,23700.0
2013-08-26 13:30:00,65.96,66.0,65.89,65.89,37200.0,40.3975,40.422,40.3546,40.3546,37200.0
2013-08-26 13:40:00,65.9,65.9,65.85,65.88,28300.0,40.3607,40.3607,40.3301,40.3485,28300.0
2013-08-26 13:50:00,65.87,65.89,65.84,65.84,32900.0,40.3424,40.3546,40.324,40.324,32900.0
2013-08-26 14:00:00,65.84,65.89,65.82,65.82,32800.0,40.324,40.3546,40.3117,40.3117,32800.0
2013-08-26 14:10:00,65.83,65.86,65.82,65.86,21500.0,40.3179,40.3362,40.3117,40.3362,21500.0
2013-08-26 14:20:00,65.85,65.94,65.85,65.94,35500.0,40.3301,40.3852,40.3301,40.3852,35500.0
2013-08-26 14:30:00,65.94,65.94,65.9,65.93,26100.0,40.3852,40.3852,40.3607,40.3791,26100.0
2013-08-26 14:40:00,65.93,66.01,65.93,66.01,25900.0,40.3791,40.4281,40.3791,40.4281,25900.0
2013-08-26 14:50:00,66.02,66.06,66.0,66.06,38700.0,40.4342,40.4587,40.422,40.4587,38700.0
2013-08-26 15:00:00,66.07,66.18,66.05,66.15,31200.0,40.4649,40.5322,40.4526,40.5138,31200.0
2013-08-26 15:10:00,66.16,66.16,65.95,65.97,72100.0,40.52,40.52,40.3914,40.4036,72100.0
2013-08-26 15:20:00,65.96,65.96,65.8,65.86,80800.0,40.3975,40.3975,40.2995,40.3362,80800.0
2013-08-26 15:30:00,65.87,65.99,65.87,65.95,70100.0,40.3424,40.4159,40.3424,40.3914,70100.0
2013-08-26 15:40:00,65.95,66.02,65.86,65.88,94600.0,40.3914,40.4342,40.3362,40.3485,94600.0
2013-08-26 15:50:00,65.89,65.91,65.79,65.79,189600.0,40.3546,40.3669,40.2934,40.2934,189600.0
2013-08-27 09:30:00,65.41,65.65,65.33,65.5,117900.0,40.0606,40.2076,40.0116,40.1158,117900.0
2013-08-27 09:40:00,65.48,65.59,65.46,65.59,47500.0,40.1035,40.1709,40.0913,40.1709,47500.0
2013-08-27 09:50:00,65.57,65.79,65.57,65.75,46000.0,40.1586,40.2934,40.1586,40.2689,46000.0
2013-08-27 10:00:00,65.68,65.75,65.55,65.68,47900.0,40.226,40.2689,40.1464,40.226,47900.0
2013-08-27 10:10:00,65.69,65.82,65.63,65.8,40800.0,40.2321,40.3117,40.1954,40.2995,40800.0
2013-08-27 10:20:00,65.81,65.88,65.75,65.87,38600.0,40.3056,40.3485,40.2689,40.3424,38600.0
2013-08-27 10:30:00,65.87,66.12,65.87,66.09,50800.0,40.3424,40.4955,40.3424,40.4771,50800.0
2013-08-27 10:40:00,66.07,66.19,66.07,66.13,89300.0,40.4649,40.5383,40.4649,40.5016,89300.0
2013-08-27 10:50:00,66.13,66.27,66.06,66.26,64400.0,40.5016,40.5873,40.4587,40.5812,64400.0
2013-08-27 11:00:00,66.25,66.3,66.15,66.28,67100.0,40.5751,40.6057,40.5138,40.5935,67100.0
2013-08-27 11:10:00,66.27,66.34,66.2,66.29,65500.0,40.5873,40.6302,40.5445,40.5996,65500.0
2013-08-27 11:20:00,66.29,66.41,66.22,66.36,52700.0,40.5996,40.6731,40.5567,40.6425,52700.0
2013-08-27 11:30:00,66.37,66.4,66.26,66.34,116700.0,40.6486,40.667,40.5812,40.6302,116700.0
2013-08-27 11:40:00,66.34,66.38,66.28,66.3,54000.0,40.6302,40.6547,40.5935,40.6057,54000.0
2013-08-27 11:50:00,66.3,66.33,66.23,66.23,62400.0,40.6057,40.6241,40.5628,40.5628,62400.0
2013-08-27 12:00:00,66.22,66.22,66.09,66.17,34500.0,40.5567,40.5567,40.4771,40.5261,34500.0
2013-08-27 12:10:00,66.16,66.2,66.07,66.16,38800.0,40.52,40.5445,40.4649,40.52,38800.0
2013-08-27 12:20:00,66.15,66.19,66.09,66.09,27200.0,40.5138,40.5383,40.4771,40.4771,27200.0
2013-08-27 12:30:00,66.08,66.12,66.05,66.1,31700.0,40.471,40.4955,40.4526,40.4832,31700.0
2013-08-27 12:40:00,66.08,66.09,66.0,66.06,30800.0,40.471,40.4771,40.422,40.4587,30800.0
2013-08-27 12:50:00,66.05,66.13,66.03,66.07,44900.0,40.4526,40.5016,40.4404,40.4649,44900.0
2013-08-27 13:00:00,66.06,66.06,65.99,66.06,48600.0,40.4587,40.4587,40.4159,40.4587,48600.0
2013-08-27 13:10:00,66.06,66.16,66.06,66.13,24800.0,40.4587,40.52,40.4587,40.5016,24800.0
2013-08-27 13:20:00,66.13,66.18,66.1,66.12,34900.0,40.5016,40.5322,40.4832,40.4955,34900.0
2013-08-27 13:30:00,66.11,66.18,66.11,66.15,25900.0,40.4894,40.5322,40.4894,40.5138,25900.0
2013-08-27 13:40:00,66.15,66.36,66.14,66.36,38900.0,40.5138,40.6425,40.5077,40.6425,38900.0
2013-08-27 13:50:00,66.37,66.37,66.3,66.31,22800.0,40.6486,40.6486,40.6057,40.6118,22800.0
2013-08-27 14:00:00,66.29,66.32,66.21,66.32,32700.0,40.5996,40.618,40.5506,40.618,32700.0
2013-08-27 14:10:00,66.31,66.32,66.23,66.24,30700.0,40.6118,40.618,40.5628,40.569,30700.0
2013-08-27 14:20:00,66.24,66.25,66.17,66.2,36800.0,40.569,40.5751,40.5261,40.5445,36800.0
2013-08-27 14:30:00,66.19,66.2,66.08,66.15,61800.0,40.5383,40.5445,40.471,40.5138,61800.0
2013-08-27 14:40:00,66.15,66.19,66.1,66.12,53200.0,40.5138,40.5383,40.4832,40.4955,53200.0
2013-08-27 14:50:00,66.13,66.15,66.06,66.07,44800.0,40.5016,40.5138,40.4587,40.4649,44800.0
2013-08-27 15:00:00,66.08,66.13,66.03,66.05,47600.0,40.471,40.5016,40.4404,40.4526,47600.0
2013-08-27 15:10:00,66.05,66.05,65.9,65.96,61400.0,40.4526,40.4526,40.3607,40.3975,61400.0
2013-08-27 15:20:00,65.96,66.02,65.9,65.93,90600.0,40.3975,40.4342,40.3607,40.3791,90600.0
2013-08-27 15:30:00,65.93,65.94,65.84,65.86,72100.0,40.3791,40.3852,40.324,40.3362,72100.0
2013-08-27 15:40:00,65.86,65.94,65.83,65.92,104000.0,40.3362,40.3852,40.3179,40.373,104000.0
2013-08-27 15:50:00,65.91,65.93,65.83,65.85,181800.0,40.3669,40.3791,40.3179,40.3301,181800.0
2013-08-28 09:30:00,65.91,65.96,65.76,65.84,59900.0,40.3669,40.3975,40.275,40.324,59900.0
2013-08-28 09:40:00,65.81,65.84,65.59,65.75,37100.0,40.3056,40.324,40.1709,40.2689,37100.0
2013-08-28 09:50:00,65.73,65.88,65.72,65.78,27200.0,40.2566,40.3485,40.2505,40.2872,27200.0
2013-08-28 10:00:00,65.78,65.92,65.66,65.86,39800.0,40.2872,40.373,40.2137,40.3362,39800.0
2013-08-28 10:10:00,65.83,66.04,65.83,66.04,52400.0,40.3179,40.4465,40.3179,40.4465,52400.0
2013-08-28 10:20:00,66.04,66.04,65.91,65.97,20900.0,40.4465,40.4465,40.3669,40.4036,20900.0
2013-08-28 10:30:00,65.97,66.01,65.9,65.98,45300.0,40.4036,40.4281,40.3607,40.4097,45300.0
2013-08-28 10:40:00,65.97,66.09,65.97,66.09,39500.0,40.4036,40.4771,40.4036,40.4771,39500.0
2013-08-28 10:50:00,66.08,66.23,66.08,66.22,31400.0,40.471,40.5628,40.471,40.5567,31400.0
2013-08-28 11:00:00,66.23,66.25,66.21,66.22,50800.0,40.5628,40.5751,40.5506,40.5567,50800.0
2013-08-28 11:10:00,66.22,66.27,66.12,66.17,41000.0,40.5567,40.5873,40.4955,40.5261,41000.0
2013-08-28 11:20:00,66.17,66.23,66.14,66.14,66500.0,40.5261,40.5628,40.5077,40.5077,66500.0
2013-08-28 11:30:00,66.14,66.15,66.09,66.09,27100.0,40.5077,40.5138,40.4771,40.4771,27100.0
2013-08-28 11:40:00,66.09,66.17,66.08,66.15,26400.0,40.4771,40.5261,40.471,40.5138,26400.0
2013-08-28 11:50:00,66.16,66.28,66.16,66.28,22700.0,40.52,40.5935,40.52,40.5935,22700.0
2013-08-28 12:00:00,66.29,66.29,66.2,66.26,23800.0,40.5996,40.5996,40.5445,40.5812,23800.0
2013-08-28 12:10:00,66.24,66.26,66.18,66.22,43200.0,40.569,40.5812,40.5322,40.5567,43200.0
2013-08-28 12:20:00,66.22,66.27,66.2,66.25,13700.0,40.5567,40.5873,40.5445,40.5751,13700.0
2013-08-28 12:30:00,66.24,66.26,66.2,66.2,24000.0,40.569,40.5812,40.5445,40.5445,24000.0
2013-08-28 12:40:00,66.21,66.27,66.2,66.27,13900.0,40.5506,40.5873,40.5445,40.5873,13900.0
2013-08-28 12:50:00,66.26,66.27,66.2,66.21,22300.0,40.5812,40.5873,40.5445,40.5506,22300.0
2013-08-28 13:00:00,66.22,66.28,66.22,66.25,20000.0,40.5567,40.5935,40.5567,40.5751,20000.0
2013-08-28 13:10:00,66.24,66.24,66.14,66.14,14200.0,40.569,40.569,40.5077,40.5077,14200.0
2013-08-28 13:20:00,66.15,66.16,66.09,66.15,21500.0,40.5138,40.52,40.4771,40.5138,21500.0
2013-08-28 13:30:00,66.16,66.16,66.06,66.09,25000.0,40.52,40.52,40.4587,40.4771,25000.0
2013-08-28 13:40:00,66.1,66.1,66.01,66.04,26500.0,40.4832,40.4832,40.4281,40.4465,26500.0
2013-08-28 13:50:00,66.05,66.09,66.03,66.08,18400.0,40.4526,40.4771,40.4404,40.471,18400.0
2013-08-28 14:00:00,66.08,66.13,66.07,66.07,26100.0,40.471,40.5016,40.4649,40.4649,26100.0
2013-08-28 14:10:00,66.07,66.07,65.96,65.96,27600.0,40.4649,40.4649,40.3975,40.3975,27600.0
2013-08-28 14:20:00,65.97,66.03,65.97,65.99,25000.0,40.4036,40.4404,40.4036,40.4159,25000.0
2013-08-28 14:30:00,65.98,66.02,65.94,65.95,46900.0,40.4097,40.4342,40.3852,40.3914,46900.0
2013-08-28 14:40:00,65.96,66.0,65.95,65.96,50800.0,40.3975,40.422,40.3914,40.3975,50800.0
2013-08-28 14:50:00,65.97,66.06,65.97,66.06,47300.0,40.4036,40.4587,40.4036,40.4587,47300.0
2013-08-28 15:00:00,66.05,66.1,66.01,66.09,41400.0,40.4526,40.4832,40.4281,40.4771,41400.0
2013-08-28 15:10:00,66.1,66.2,66.09,66.13,42500.0,40.4832,40.5445,40.4771,40.5016,42500.0
2013-08-28 15:20:00,66.12,66.2,66.12,66.14,35300.0,40.4955,40.5445,40.4955,40.5077,35300.0
2013-08-28 15:30:00,66.15,66.2,66.1,66.11,32700.0,40.5138,40.5445,40.4832,40.4894,32700.0
2013-08-28 15:40:00,66.11,66.12,66.03,66.07,77900.0,40.4894,40.4955,40.4404,40.4649,77900.0
2013-08-28 15:50:00,66.08,66.1,66.03,66.06,106500.0,40.471,40.4832,40.4404,40.4587,106500.0
2013-08-29 09:30:00,65.99,65.99,65.57,65.7,58700.0,40.4159,40.4159,40.1586,40.2382,58700.0
2013-08-29 09:40:00,65.73,65.98,65.73,65.95,30600.0,40.2566,40.4097,40.2566,40.3914,30600.0
2013-08-29 09:50:00,65.92,65.96,65.88,65.93,24000.0,40.373,40.3975,40.3485,40.3791,24000.0
2013-08-29 10:00:00,65.94,66.04,65.9,66.03,26400.0,40.3852,40.4465,40.3607,40.4404,26400.0
2013-08-29 10:10:00,66.04,66.04,65.94,65.99,26900.0,40.4465,40.4465,40.3852,40.4159,26900.0
2013-08-29 10:20:00,65.97,65.97,65.85,65.86,66800.0,40.4036,40.4036,40.3301,40.3362,66800.0
2013-08-29 10:30:00,65.85,66.04,65.85,65.97,28200.0,40.3301,40.4465,40.3301,40.4036,28200.0
2013-08-29 10:40:00,65.97,65.99,65.85,65.94,38300.0,40.4036,40.4159,40.3301,40.3852,38300.0
2013-08-29 10:50:00,65.92,65.93,65.81,65.82,29800.0,40.373,40.3791,40.3056,40.3117,29800.0
2013-08-29 11:00:00,65.83,65.84,65.67,65.68,61300.0,40.3179,40.324,40.2199,40.226,61300.0
2013-08-29 11:10:00,65.68,65.74,65.62,65.64,34800.0,40.226,40.2627,40.1892,40.2015,34800.0
2013-08-29 11:20:00,65.65,65.7,65.63,65.66,33700.0,40.2076,40.2382,40.1954,40.2137,33700.0
2013-08-29 11:30:00,65.66,65.78,65.66,65.72,48700.0,40.2137,40.2872,40.2137,40.2505,48700.0
2013-08-29 11:40:00,65.72,65.74,65.68,65.68,24100.0,40.2505,40.2627,40.226,40.226,24100.0
2013-08-29 11:50:00,65.68,65.78,65.66,65.78,37900.0,40.226,40.2872,40.2137,40.2872,37900.0
2013-08-29 12:00:00,65.78,65.78,65.7,65.71,46500.0,40.2872,40.2872,40.2382,40.2444,46500.0
2013-08-29 12:10:00,65.72,65.74,65.69,65.71,28800.0,40.2505,40.2627,40.2321,40.2444,28800.0
2013-08-29 12:20:00,65.71,65.77,65.71,65.75,14500.0,40.2444,40.2811,40.2444,40.2689,14500.0
2013-08-29 12:30:00,65.75,65.78,65.63,65.64,36300.0,40.2689,40.2872,40.1954,40.2015,36300.0
2013-08-29 12:40:00,65.67,65.67,65.62,65.65,51000.0,40.2199,40.2199,40.1892,40.2076,51000.0
2013-08-29 12:50:00,65.65,65.66,65.61,65.64,25600.0,40.2076,40.2137,40.1831,40.2015,25600.0
2013-08-29 13:00:00,65.64,65.67,65.61,65.65,17300.0,40.2015,40.2199,40.1831,40.2076,17300.0
2013-08-29 13:10:00,65.65,65.66,65.62,65.65,18300.0,40.2076,40.2137,40.1892,40.2076,18300.0
2013-08-29 13:20:00,65.64,65.64,65.58,65.61,41600.0,40.2015,40.2015,40.1647,40.1831,41600.0
2013-08-29 13:30:00,65.6,65.61,65.52,65.53,44800.0,40.177,40.1831,40.128,40.1341,44800.0
2013-08-29 13:40:00,65.52,65.55,65.48,65.55,74700.0,40.128,40.1464,40.1035,40.1464,74700.0
2013-08-29 13:50:00,65.55,65.6,65.55,65.59,25400.0,40.1464,40.177,40.1464,40.1709,25400.0
2013-08-29 14:00:00,65.58,65.63,65.56,65.61,31300.0,40.1647,40.1954,40.1525,40.1831,31300.0
2013-08-29 14:10:00,65.6,65.67,65.6,65.67,33000.0,40.177,40.2199,40.177,40.2199,33000.0
2013-08-29 14:20:00,65.67,65.73,65.65,65.73,18500.0,40.2199,40.2566,40.2076,40.2566,18500.0
2013-08-29 14:30:00,65.74,65.78,65.73,65.75,23000.0,40.2627,40.2872,40.2566,40.2689,23000.0
2013-08-29 14:40:00,65.75,65.78,65.73,65.77,13200.0,40.2689,40.2872,40.2566,40.2811,13200.0
2013-08-29 14:50:00,65.77,65.8,65.76,65.79,18500.0,40.2811,40.2995,40.275,40.2934,18500.0
2013-08-29 15:00:00,65.79,65.8,65.7,65.72,21200.0,40.2934,40.2995,40.2382,40.2505,21200.0
2013-08-29 15:10:00,65.71,65.76,65.71,65.73,43900.0,40.2444,40.275,40.2444,40.2566,43900.0
2013-08-29 15:20:00,65.73,65.73,65.55,65.59,48800.0,40.2566,40.2566,40.1464,40.1709,48800.0
2013-08-29 15:30:00,65.59,65.6,65.49,65.56,63100.0,40.1709,40.177,40.1096,40.1525,63100.0
2013-08-29 15:40:00,65.56,65.69,65.56,65.64,65000.0,40.1525,40.2321,40.1525,40.2015,65000.0
2013-08-29 15:50:00,65.64,65.7,65.61,65.66,93400.0,40.2015,40.2382,40.1831,40.2137,93400.0
2013-08-30 09:30:00,65.79,66.0,65.59,65.94,47200.0,40.2934,40.422,40.1709,40.3852,47200.0
2013-08-30 09:40:00,65.99,66.16,65.82,65.85,65800.0,40.4159,40.52,40.3117,40.3301,65800.0
2013-08-30 09:50:00,65.86,65.89,65.68,65.79,13000.0,40.3362,40.3546,40.226,40.2934,13000.0
2013-08-30 10:00:00,65.76,65.82,65.62,65.75,26100.0,40.275,40.3117,40.1892,40.2689,26100.0
2013-08-30 10:10:00,65.74,65.74,65.62,65.67,28200.0,40.2627,40.2627,40.1892,40.2199,28200.0
2013-08-30 10:20:00,65.67,65.88,65.62,65.88,30900.0,40.2199,40.3485,40.1892,40.3485,30900.0
2013-08-30 10:30:00,65.89,66.02,65.87,65.89,42300.0,40.3546,40.4342,40.3424,40.3546,42300.0
2013-08-30 10:40:00,65.87,65.89,65.67,65.7,43900.0,40.3424,40.3546,40.2199,40.2382,43900.0
2013-08-30 10:50:00,65.7,65.7,65.57,65.58,40900.0,40.2382,40.2382,40.1586,40.1647,40900.0
2013-08-30 11:00:00,65.58,65.62,65.54,65.58,30200.0,40.1647,40.1892,40.1403,40.1647,30200.0
2013-08-30 11:10:00,65.57,65.59,65.48,65.49,41300.0,40.1586,40.1709,40.1035,40.1096,41300.0
2013-08-30 11:20:00,65.5,65.5,65.35,65.36,45000.0,40.1158,40.1158,40.0239,40.03,45000.0
2013-08-30 11:30:00,65.36,65.44,65.33,65.4,76300.0,40.03,40.079,40.0116,40.0545,76300.0
2013-08-30 11:40:00,65.41,65.55,65.41,65.55,45000.0,40.0606,40.1464,40.0606,40.1464,45000.0
2013-08-30 11:50:00,65.55,65.55,65.46,65.52,25400.0,40.1464,40.1464,40.0913,40.128,25400.0
2013-08-30 12:00:00,65.52,65.56,65.48,65.48,32900.0,40.128,40.1525,40.1035,40.1035,32900.0
2013-08-30 12:10:00,65.48,65.56,65.48,65.51,25200.0,40.1035,40.1525,40.1035,40.1219,25200.0
2013-08-30 12:20:00,65.52,65.62,65.49,65.62,28300.0,40.128,40.1892,40.1096,40.1892,28300.0
2013-08-30 12:30:00,65.61,65.61,65.51,65.52,18700.0,40.1831,40.1831,40.1219,40.128,18700.0
2013-08-30 12:40:00,65.52,65.59,65.51,65.57,12900.0,40.128,40.1709,40.1219,40.1586,12900.0
2013-08-30 12:50:00,65.56,65.59,65.49,65.55,35200.0,40.1525,40.1709,40.1096,40.1464,35200.0
2013-08-30 13:00:00,65.56,65.56,65.37,65.38,31800.0,40.1525,40.1525,40.0361,40.0423,31800.0
2013-08-30 13:10:00,65.39,65.66,65.39,65.63,47200.0,40.0484,40.2137,40.0484,40.1954,47200.0
2013-08-30 13:20:00,65.63,65.63,65.52,65.6,21300.0,40.1954,40.1954,40.128,40.177,21300.0
2013-08-30 13:30:00,65.6,65.6,65.51,65.53,11900.0,40.177,40.177,40.1219,40.1341,11900.0
2013-08-30 13:40:00,65.53,65.54,65.46,65.52,30700.0,40.1341,40.1403,40.0913,40.128,30700.0
2013-08-30 13:50:00,65.52,65.53,65.4,65.4,20800.0,40.128,40.1341,40.0545,40.0545,20800.0
2013-08-30 14:00:00,65.41,65.45,65.37,65.45,25500.0,40.0606,40.0851,40.0361,40.0851,25500.0
2013-08-30 14:10:00,65.45,65.5,65.44,65.5,21500.0,40.0851,40.1158,40.079,40.1158,21500.0
2013-08-30 14:20:00,65.51,65.51,65.44,65.49,16300.0,40.1219,40.1219,40.079,40.1096,16300.0
2013-08-30 14:30:00,65.48,65.58,65.48,65.58,25100.0,40.1035,40.1647,40.1035,40.1647,25100.0
2013-08-30 14:40:00,65.57,65.58,65.51,65.53,16800.0,40.1586,40.1647,40.1219,40.1341,16800.0
2013-08-30 14:50:00,65.54,65.55,65.51,65.52,18900.0,40.1403,40.1464,40.1219,40.128,18900.0
2013-08-30 15:00:00,65.51,65.56,65.45,65.48,29900.0,40.1219,40.1525,40.0851,40.1035,29900.0
2013-08-30 15:10:00,65.49,65.56,65.47,65.53,21400.0,40.1096,40.1525,40.0974,40.1341,21400.0
2013-08-30 15:20:00,65.54,65.56,65.52,65.54,37000.0,40.1403,40.1525,40.128,40.1403,37000.0
2013-08-30 15:30:00,65.53,65.53,65.47,65.51,52500.0,40.1341,40.1341,40.0974,40.1219,52500.0
2013-08-30 15:40:00,65.5,65.53,65.38,65.44,103700.0,40.1158,40.1341,40.0423,40.079,103700.0
2013-08-30 15:50:00,65.44,65.65,65.35,65.59,318100.0,40.079,40.2076,40.0239,40.1709,318100.0
2013-09-03 09:30:00,65.89,66.08,65.32,65.35,82300.0,40.3546,40.471,40.0055,40.0239,82300.0
2013-09-03 09:40:00,65.34,65.59,65.25,65.51,61900.0,40.0178,40.1709,39.9626,40.1219,61900.0
2013-09-03 09:50:00,65.52,65.6,65.44,65.49,32900.0,40.128,40.177,40.079,40.1096,32900.0
2013-09-03 10:00:00,65.49,65.53,65.23,65.23,32000.0,40.1096,40.1341,39.9504,39.9504,32000.0
2013-09-03 10:10:00,65.23,65.35,65.23,65.23,37500.0,39.9504,40.0239,39.9504,39.9504,37500.0
2013-09-03 10:20:00,65.23,65.27,65.11,65.22,49700.0,39.9504,39.9749,39.8769,39.9443,49700.0
2013-09-03 10:30:00,65.22,65.22,65.03,65.05,52400.0,39.9443,39.9443,39.8279,39.8401,52400.0
2013-09-03 10:40:00,65.05,65.16,65.02,65.11,48500.0,39.8401,39.9075,39.8218,39.8769,48500.0
2013-09-03 10:50:00,65.1,65.11,65.03,65.06,48900.0,39.8708,39.8769,39.8279,39.8463,48900.0
2013-09-03 11:00:00,65.06,65.11,65.05,65.05,23800.0,39.8463,39.8769,39.8401,39.8401,23800.0
2013-09-03 11:10:00,65.05,65.08,65.0,65.01,59100.0,39.8401,39.8585,39.8095,39.8157,59100.0
2013-09-03 11:20:00,65.0,65.12,64.97,65.02,96200.0,39.8095,39.883,39.7912,39.8218,96200.0
2013-09-03 11:30:00,65.02,65.17,65.0,65.11,82200.0,39.8218,39.9136,39.8095,39.8769,82200.0
2013-09-03 11:40:00,65.11,65.12,65.01,65.05,43800.0,39.8769,39.883,39.8157,39.8401,43800.0
2013-09-03 11:50:00,65.06,65.06,65.0,65.06,34000.0,39.8463,39.8463,39.8095,39.8463,34000.0
2013-09-03 12:00:00,65.05,65.1,65.0,65.02,47700.0,39.8401,39.8708,39.8095,39.8218,47700.0
2013-09-03 12:10:00,65.02,65.06,64.99,65.05,45500.0,39.8218,39.8463,39.8034,39.8401,45500.0
2013-09-03 12:20:00,65.04,65.1,65.0,65.02,27100.0,39.834,39.8708,39.8095,39.8218,27100.0
2013-09-03 12:30:00,65.02,65.04,64.98,64.99,48700.0,39.8218,39.834,39.7973,39.8034,48700.0
2013-09-03 12:40:00,64.99,65.02,64.93,65.01,38300.0,39.8034,39.8218,39.7667,39.8157,38300.0
2013-09-03 12:50:00,65.0,65.01,64.9,64.9,22600.0,39.8095,39.8157,39.7483,39.7483,22600.0
2013-09-03 13:00:00,64.9,64.97,64.87,64.97,42500.0,39.7483,39.7912,39.7299,39.7912,42500.0
2013-09-03 13:10:00,64.96,64.98,64.85,64.86,34100.0,39.785,39.7973,39.7177,39.7238,34100.0
2013-09-03 13:20:00,64.85,64.87,64.8,64.8,28900.0,39.7177,39.7299,39.687,39.687,28900.0
2013-09-03 13:30:00,64.79,64.86,64.76,64.82,43900.0,39.6809,39.7238,39.6625,39.6993,43900.0
2013-09-03 13:40:00,64.81,64.85,64.76,64.82,45800.0,39.6932,39.7177,39.6625,39.6993,45800.0
2013-09-03 13:50:00,64.83,64.87,64.77,64.82,39600.0,39.7054,39.7299,39.6687,39.6993,39600.0
2013-09-03 14:00:00,64.84,64.94,64.83,64.91,35300.0,39.7115,39.7728,39.7054,39.7544,35300.0
2013-09-03 14:10:00,64.9,64.99,64.88,64.92,32500.0,39.7483,39.8034,39.736,39.7605,32500.0
2013-09-03 14:20:00,64.92,65.0,64.91,65.0,55000.0,39.7605,39.8095,39.7544,39.8095,55000.0
2013-09-03 14:30:00,64.99,65.03,64.92,64.97,51700.0,39.8034,39.8279,39.7605,39.7912,51700.0
2013-09-03 14:40:00,64.95,64.99,64.88,64.9,47100.0,39.7789,39.8034,39.736,39.7483,47100.0
2013-09-03 14:50:00,64.9,64.95,64.86,64.92,37600.0,39.7483,39.7789,39.7238,39.7605,37600.0
2013-09-03 15:00:00,64.91,64.96,64.9,64.92,61700.0,39.7544,39.785,39.7483,39.7605,61700.0
2013-09-03 15:10:00,64.92,64.94,64.9,64.9,54100.0,39.7605,39.7728,39.7483,39.7483,54100.0
2013-09-03 15:20:00,64.91,64.92,64.89,64.92,58800.0,39.7544,39.7605,39.7422,39.7605,58800.0
2013-09-03 15:30:00,64.92,64.97,64.92,64.95,56400.0,39.7605,39.7912,39.7605,39.7789,56400.0
2013-09-03 15:40:00,64.95,65.0,64.84,64.87,117600.0,39.7789,39.8095,39.7115,39.7299,117600.0
2013-09-03 15:50:00,64.86,64.96,64.86,64.96,175000.0,39.7238,39.785,39.7238,39.785,175000.0
2013-09-04 09:30:00,64.99,65.0,64.63,64.78,100500.0,39.8034,39.8095,39.5829,39.6748,100500.0
2013-09-04 09:40:00,64.78,64.95,64.72,64.81,37900.0,39.6748,39.7789,39.638,39.6932,37900.0
2013-09-04 09:50:00,64.81,64.86,64.66,64.74,91600.0,39.6932,39.7238,39.6013,39.6503,91600.0
2013-09-04 10:00:00,64.75,64.82,64.58,64.59,51400.0,39.6564,39.6993,39.5523,39.5584,51400.0
2013-09-04 10:10:00,64.6,64.66,64.57,64.58,68900.0,39.5645,39.6013,39.5462,39.5523,68900.0
2013-09-04 10:20:00,64.58,64.59,64.39,64.4,86100.0,39.5523,39.5584,39.4359,39.4421,86100.0
2013-09-04 10:30:00,64.4,64.47,64.35,64.38,62400.0,39.4421,39.4849,39.4114,39.4298,62400.0
2013-09-04 10:40:00,64.38,64.42,64.35,64.37,51100.0,39.4298,39.4543,39.4114,39.4237,51100.0
2013-09-04 10:50:00,64.37,64.37,64.16,64.21,116000.0,39.4237,39.4237,39.2951,39.3257,116000.0
2013-09-04 11:00:00,64.21,64.36,64.18,64.36,74800.0,39.3257,39.4176,39.3073,39.4176,74800.0
2013-09-04 11:10:00,64.36,64.36,64.26,64.32,60100.0,39.4176,39.4176,39.3563,39.3931,60100.0
2013-09-04 11:20:00,64.31,64.39,64.31,64.33,54100.0,39.3869,39.4359,39.3869,39.3992,54100.0
2013-09-04 11:30:00,64.33,64.44,64.28,64.44,72500.0,39.3992,39.4666,39.3686,39.4666,72500.0
2013-09-04 11:40:00,64.43,64.57,64.43,64.53,119100.0,39.4604,39.5462,39.4604,39.5217,119100.0
2013-09-04 11:50:00,64.53,64.68,64.53,64.68,42200.0,39.5217,39.6135,39.5217,39.6135,42200.0
2013-09-04 12:00:00,64.68,64.68,64.59,64.67,47500.0,39.6135,39.6135,39.5584,39.6074,47500.0
2013-09-04 12:10:00,64.67,64.72,64.64,64.7,56600.0,39.6074,39.638,39.589,39.6258,56600.0
2013-09-04 12:20:00,64.7,64.75,64.68,64.75,64500.0,39.6258,39.6564,39.6135,39.6564,64500.0
2013-09-04 12:30:00,64.74,64.89,64.73,64.89,53300.0,39.6503,39.7422,39.6442,39.7422,53300.0
2013-09-04 12:40:00,64.89,64.95,64.88,64.95,45400.0,39.7422,39.7789,39.736,39.7789,45400.0
2013-09-04 12:50:00,64.95,64.95,64.88,64.94,64100.0,39.7789,39.7789,39.736,39.7728,64100.0
2013-09-04 13:00:00,64.95,64.95,64.89,64.89,50000.0,39.7789,39.7789,39.7422,39.7422,50000.0
2013-09-04 13:10:00,64.89,64.94,64.87,64.94,36100.0,39.7422,39.7728,39.7299,39.7728,36100.0
2013-09-04 13:20:00,64.94,64.97,64.93,64.95,37900.0,39.7728,39.7912,39.7667,39.7789,37900.0
2013-09-04 13:30:00,64.96,64.96,64.89,64.9,22100.0,39.785,39.785,39.7422,39.7483,22100.0
2013-09-04 13:40:00,64.9,64.91,64.82,64.83,21000.0,39.7483,39.7544,39.6993,39.7054,21000.0
2013-09-04 13:50:00,64.83,64.85,64.73,64.74,33000.0,39.7054,39.7177,39.6442,39.6503,33000.0
2013-09-04 14:00:00,64.74,64.75,64.66,64.67,32800.0,39.6503,39.6564,39.6013,39.6074,32800.0
2013-09-04 14:10:00,64.67,64.68,64.62,64.65,60300.0,39.6074,39.6135,39.5768,39.5952,60300.0
2013-09-04 14:20:00,64.65,64.66,64.57,64.59,77300.0,39.5952,39.6013,39.5462,39.5584,77300.0
2013-09-04 14:30:00,64.59,64.64,64.56,64.64,35800.0,39.5584,39.589,39.54,39.589,35800.0
2013-09-04 14:40:00,64.63,64.67,64.62,64.67,25000.0,39.5829,39.6074,39.5768,39.6074,25000.0
2013-09-04 14:50:00,64.67,64.73,64.66,64.69,29700.0,39.6074,39.6442,39.6013,39.6197,29700.0
2013-09-04 15:00:00,64.69,64.72,64.68,64.71,35600.0,39.6197,39.638,39.6135,39.6319,35600.0
2013-09-04 15:10:00,64.71,64.72,64.68,64.72,47400.0,39.6319,39.638,39.6135,39.638,47400.0
2013-09-04 15:20:00,64.72,64.73,64.62,64.68,75200.0,39.638,39.6442,39.5768,39.6135,75200.0
2013-09-04 15:30:00,64.68,64.69,64.6,64.67,69900.0,39.6135,39.6197,39.5645,39.6074,69900.0
2013-09-04 15:40:00,64.67,64.74,64.66,64.71,103600.0,39.6074,39.6503,39.6013,39.6319,103600.0
2013-09-04 15:50:00,64.72,64.72,64.63,64.69,183100.0,39.638,39.638,39.5829,39.6197,183100.0
2013-09-05 09:30:00,64.69,64.97,64.54,64.96,70300.0,39.6197,39.7912,39.5278,39.785,70300.0
2013-09-05 09:40:00,64.93,64.95,64.77,64.91,46900.0,39.7667,39.7789,39.6687,39.7544,46900.0
2013-09-05 09:50:00,64.9,64.9,64.66,64.8,42000.0,39.7483,39.7483,39.6013,39.687,42000.0
2013-09-05 10:00:00,64.78,64.86,64.73,64.78,50600.0,39.6748,39.7238,39.6442,39.6748,50600.0
2013-09-05 10:10:00,64.79,64.79,64.67,64.72,43100.0,39.6809,39.6809,39.6074,39.638,43100.0
2013-09-05 10:20:00,64.72,64.73,64.49,64.51,55100.0,39.638,39.6442,39.4972,39.5094,55100.0
2013-09-05 10:30:00,64.51,64.56,64.42,64.55,41200.0,39.5094,39.54,39.4543,39.5339,41200.0
2013-09-05 10:40:00,64.55,64.71,64.53,64.7,40600.0,39.5339,39.6319,39.5217,39.6258,40600.0
2013-09-05 10:50:00,64.69,64.75,64.59,64.6,36300.0,39.6197,39.6564,39.5584,39.5645,36300.0
2013-09-05 11:00:00,64.6,64.64,64.56,64.59,25100.0,39.5645,39.589,39.54,39.5584,25100.0
2013-09-05 11:10:00,64.62,64.7,64.61,64.68,32300.0,39.5768,39.6258,39.5707,39.6135,32300.0
2013-09-05 11:20:00,64.68,64.69,64.57,64.67,75700.0,39.6135,39.6197,39.5462,39.6074,75700.0
2013-09-05 11:30:00,64.68,64.71,64.64,64.67,37500.0,39.6135,39.6319,39.589,39.6074,37500.0
2013-09-05 11:40:00,64.66,64.66,64.59,64.62,34800.0,39.6013,39.6013,39.5584,39.5768,34800.0
2013-09-05 11:50:00,64.63,64.66,64.61,64.64,36300.0,39.5829,39.6013,39.5707,39.589,36300.0
2013-09-05 12:00:00,64.64,64.69,64.6,64.67,45100.0,39.589,39.6197,39.5645,39.6074,45100.0
2013-09-05 12:10:00,64.67,64.67,64.58,64.63,67800.0,39.6074,39.6074,39.5523,39.5829,67800.0
2013-09-05 12:20:00,64.63,64.65,64.58,64.64,31000.0,39.5829,39.5952,39.5523,39.589,31000.0
2013-09-05 12:30:00,64.63,64.65,64.6,64.63,17300.0,39.5829,39.5952,39.5645,39.5829,17300.0
2013-09-05 12:40:00,64.63,64.69,64.63,64.63,16500.0,39.5829,39.6197,39.5829,39.5829,16500.0
2013-09-05 12:50:00,64.63,64.66,64.59,64.59,28900.0,39.5829,39.6013,39.5584,39.5584,28900.0
2013-09-05 13:00:00,64.58,64.61,64.57,64.58,18800.0,39.5523,39.5707,39.5462,39.5523,18800.0
2013-09-05 13:10:00,64.58,64.63,64.58,64.59,22500.0,39.5523,39.5829,39.5523,39.5584,22500.0
2013-09-05 13:20:00,64.6,64.66,64.59,64.63,22500.0,39.5645,39.6013,39.5584,39.5829,22500.0
2013-09-05 13:30:00,64.65,64.67,64.63,64.64,16700.0,39.5952,39.6074,39.5829,39.589,16700.0
2013-09-05 13:40:00,64.64,64.7,64.63,64.65,30500.0,39.589,39.6258,39.5829,39.5952,30500.0
2013-09-05 13:50:00,64.66,64.67,64.59,64.59,24900.0,39.6013,39.6074,39.5584,39.5584,24900.0
2013-09-05 14:00:00,64.59,64.67,64.59,64.66,25800.0,39.5584,39.6074,39.5584,39.6013,25800.0
2013-09-05 14:10:00,64.67,64.69,64.63,64.67,29500.0,39.6074,39.6197,39.5829,39.6074,29500.0
2013-09-05 14:20:00,64.67,64.71,64.67,64.69,29800.0,39.6074,39.6319,39.6074,39.6197,29800.0
2013-09-05 14:30:00,64.68,64.72,64.67,64.71,27500.0,39.6135,39.638,39.6074,39.6319,27500.0
2013-09-05 14:40:00,64.71,64.71,64.66,64.67,39800.0,39.6319,39.6319,39.6013,39.6074,39800.0
2013-09-05 14:50:00,64.67,64.73,64.66,64.72,47400.0,39.6074,39.6442,39.6013,39.638,47400.0
2013-09-05 15:00:00,64.73,64.75,64.68,64.75,49600.0,39.6442,39.6564,39.6135,39.6564,49600.0
2013-09-05 15:10:00,64.75,64.79,64.72,64.79,57700.0,39.6564,39.6809,39.638,39.6809,57700.0
2013-09-05 15:20:00,64.79,64.85,64.78,64.81,96200.0,39.6809,39.7177,39.6748,39.6932,96200.0
2013-09-05 15:30:00,64.81,64.83,64.74,64.78,108500.0,39.6932,39.7054,39.6503,39.6748,108500.0
2013-09-05 15:40:00,64.77,64.8,64.74,64.79,88900.0,39.6687,39.687,39.6503,39.6809,88900.0
2013-09-05 15:50:00,64.78,64.84,64.76,64.79,296300.0,39.6748,39.7115,39.6625,39.6809,296300.0
2013-09-06 09:30:00,65.09,65.73,65.05,65.44,118400.0,39.8646,40.2566,39.8401,40.079,118400.0
2013-09-06 09:40:00,65.51,65.53,65.09,65.3,75600.0,40.1219,40.1341,39.8646,39.9933,75600.0
2013-09-06 09:50:00,65.28,65.41,65.25,65.38,64100.0,39.981,40.0606,39.9626,40.0423,64100.0
2013-09-06 10:00:00,65.38,65.56,65.33,65.54,107700.0,40.0423,40.1525,40.0116,40.1403,107700.0
2013-09-06 10:10:00,65.56,65.63,65.4,65.4,115900.0,40.1525,40.1954,40.0545,40.0545,115900.0
2013-09-06 10:20:00,65.4,65.52,65.4,65.51,50200.0,40.0545,40.128,40.0545,40.1219,50200.0
2013-09-06 10:30:00,65.51,65.53,65.31,65.32,57000.0,40.1219,40.1341,39.9994,40.0055,57000.0
2013-09-06 10:40:00,65.32,65.42,65.32,65.42,53000.0,40.0055,40.0668,40.0055,40.0668,53000.0
2013-09-06 10:50:00,65.42,65.52,65.42,65.5,65400.0,40.0668,40.128,40.0668,40.1158,65400.0
2013-09-06 11:00:00,65.5,65.58,65.46,65.56,59500.0,40.1158,40.1647,40.0913,40.1525,59500.0
2013-09-06 11:10:00,65.57,65.63,65.54,65.57,55100.0,40.1586,40.1954,40.1403,40.1586,55100.0
2013-09-06 11:20:00,65.57,65.61,65.56,65.6,26400.0,40.1586,40.1831,40.1525,40.177,26400.0
2013-09-06 11:30:00,65.61,65.62,65.5,65.53,59000.0,40.1831,40.1892,40.1158,40.1341,59000.0
2013-09-06 11:40:00,65.53,65.53,65.45,65.47,36500.0,40.1341,40.1341,40.0851,40.0974,36500.0
2013-09-06 11:50:00,65.47,65.59,65.46,65.58,28800.0,40.0974,40.1709,40.0913,40.1647,28800.0
2013-09-06 12:00:00,65.59,65.6,65.54,65.59,23300.0,40.1709,40.177,40.1403,40.1709,23300.0
2013-09-06 12:10:00,65.59,65.61,65.57,65.59,34100.0,40.1709,40.1831,40.1586,40.1709,34100.0
2013-09-06 12:20:00,65.58,65.61,65.55,65.6,46200.0,40.1647,40.1831,40.1464,40.177,46200.0
2013-09-06 12:30:00,65.6,65.61,65.52,65.53,26200.0,40.177,40.1831,40.128,40.1341,26200.0
2013-09-06 12:40:00,65.53,65.6,65.5,65.59,29200.0,40.1341,40.177,40.1158,40.1709,29200.0
2013-09-06 12:50:00,65.58,65.58,65.54,65.56,27900.0,40.1647,40.1647,40.1403,40.1525,27900.0
2013-09-06 13:00:00,65.56,65.61,65.55,65.57,49500.0,40.1525,40.1831,40.1464,40.1586,49500.0
2013-09-06 13:10:00,65.57,65.68,65.57,65.68,55800.0,40.1586,40.226,40.1586,40.226,55800.0
2013-09-06 13:20:00,65.68,65.7,65.63,65.63,60300.0,40.226,40.2382,40.1954,40.1954,60300.0
2013-09-06 13:30:00,65.63,65.64,65.6,65.64,28700.0,40.1954,40.2015,40.177,40.2015,28700.0
2013-09-06 13:40:00,65.63,65.75,65.62,65.73,71300.0,40.1954,40.2689,40.1892,40.2566,71300.0
2013-09-06 13:50:00,65.73,65.75,65.71,65.75,43000.0,40.2566,40.2689,40.2444,40.2689,43000.0
2013-09-06 14:00:00,65.74,65.77,65.72,65.75,39400.0,40.2627,40.2811,40.2505,40.2689,39400.0
2013-09-06 14:10:00,65.74,65.74,65.7,65.7,43400.0,40.2627,40.2627,40.2382,40.2382,43400.0
2013-09-06 14:20:00,65.7,65.73,65.7,65.72,58900.0,40.2382,40.2566,40.2382,40.2505,58900.0
2013-09-06 14:30:00,65.71,65.73,65.71,65.73,37700.0,40.2444,40.2566,40.2444,40.2566,37700.0
2013-09-06 14:40:00,65.72,65.73,65.68,65.71,43400.0,40.2505,40.2566,40.226,40.2444,43400.0
2013-09-06 14:50:00,65.71,65.75,65.7,65.74,58100.0,40.2444,40.2689,40.2382,40.2627,58100.0
2013-09-06 15:00:00,65.73,65.74,65.65,65.67,100000.0,40.2566,40.2627,40.2076,40.2199,100000.0
2013-09-06 15:10:00,65.67,65.67,65.54,65.55,53200.0,40.2199,40.2199,40.1403,40.1464,53200.0
2013-09-06 15:20:00,65.56,65.61,65.53,65.58,57300.0,40.1525,40.1831,40.1341,40.1647,57300.0
2013-09-06 15:30:00,65.57,65.58,65.46,65.5,67000.0,40.1586,40.1647,40.0913,40.1158,67000.0
2013-09-06 15:40:00,65.5,65.52,65.42,65.45,106700.0,40.1158,40.128,40.0668,40.0851,106700.0
2013-09-06 15:50:00,65.45,65.51,65.39,65.44,281200.0,40.0851,40.1219,40.0484,40.079,281200.0
2013-09-09 09:30:00,65.5,65.68,65.19,65.25,64000.0,40.1158,40.226,39.9259,39.9626,64000.0
2013-09-09 09:40:00,65.22,65.59,65.2,65.5,43800.0,39.9443,40.1709,39.932,40.1158,43800.0
2013-09-09 09:50:00,65.5,65.54,65.37,65.37,35600.0,40.1158,40.1403,40.0361,40.0361,35600.0
2013-09-09 10:00:00,65.35,65.61,65.35,65.59,37800.0,40.0239,40.1831,40.0239,40.1709,37800.0
2013-09-09 10:10:00,65.59,65.63,65.41,65.45,43600.0,40.1709,40.1954,40.0606,40.0851,43600.0
2013-09-09 10:20:00,65.45,65.48,65.35,65.35,28800.0,40.0851,40.1035,40.0239,40.0239,28800.0
2013-09-09 10:30:00,65.36,65.4,65.27,65.32,36900.0,40.03,40.0545,39.9749,40.0055,36900.0
2013-09-09 10:40:00,65.32,65.34,65.27,65.31,38000.0,40.0055,40.0178,39.9749,39.9994,38000.0
2013-09-09 10:50:00,65.31,65.45,65.31,65.39,36300.0,39.9994,40.0851,39.9994,40.0484,36300.0
2013-09-09 11:00:00,65.39,65.41,65.35,65.38,29500.0,40.0484,40.0606,40.0239,40.0423,29500.0
2013-09-09 11:10:00,65.38,65.39,65.33,65.38,21600.0,40.0423,40.0484,40.0116,40.0423,21600.0
2013-09-09 11:20:00,65.38,65.42,65.38,65.4,20900.0,40.0423,40.0668,40.0423,40.0545,20900.0
2013-09-09 11:30:00,65.4,65.47,65.38,65.47,46000.0,40.0545,40.0974,40.0423,40.0974,46000.0
2013-09-09 11:40:00,65.47,65.5,65.47,65.48,29100.0,40.0974,40.1158,40.0974,40.1035,29100.0
2013-09-09 11:50:00,65.48,65.52,65.45,65.52,26200.0,40.1035,40.128,40.0851,40.128,26200.0
2013-09-09 12:00:00,65.53,65.53,65.5,65.5,18400.0,40.1341,40.1341,40.1158,40.1158,18400.0
2013-09-09 12:10:00,65.5,65.53,65.48,65.51,29300.0,40.1158,40.1341,40.1035,40.1219,29300.0
2013-09-09 12:20:00,65.52,65.55,65.51,65.54,42200.0,40.128,40.1464,40.1219,40.1403,42200.0
2013-09-09 12:30:00,65.54,65.54,65.48,65.48,28400.0,40.1403,40.1403,40.1035,40.1035,28400.0
2013-09-09 12:40:00,65.49,65.52,65.48,65.51,28600.0,40.1096,40.128,40.1035,40.1219,28600.0
2013-09-09 12:50:00,65.5,65.56,65.5,65.54,26300.0,40.1158,40.1525,40.1158,40.1403,26300.0
2013-09-09 13:00:00,65.54,65.55,65.53,65.54,16800.0,40.1403,40.1464,40.1341,40.1403,16800.0
2013-09-09 13:10:00,65.54,65.55,65.47,65.49,31300.0,40.1403,40.1464,40.0974,40.1096,31300.0
2013-09-09 13:20:00,65.48,65.49,65.41,65.44,20400.0,40.1035,40.1096,40.0606,40.079,20400.0
2013-09-09 13:30:00,65.44,65.46,65.39,65.4,25100.0,40.079,40.0913,40.0484,40.0545,25100.0
2013-09-09 13:40:00,65.39,65.41,65.37,65.41,26100.0,40.0484,40.0606,40.0361,40.0606,26100.0
2013-09-09 13:50:00,65.41,65.43,65.39,65.42,29000.0,40.0606,40.0729,40.0484,40.0668,29000.0
2013-09-09 14:00:00,65.42,65.47,65.42,65.46,28200.0,40.0668,40.0974,40.0668,40.0913,28200.0
2013-09-09 14:10:00,65.46,65.53,65.45,65.53,34000.0,40.0913,40.1341,40.0851,40.1341,34000.0
2013-09-09 14:20:00,65.52,65.55,65.52,65.53,22900.0,40.128,40.1464,40.128,40.1341,22900.0
2013-09-09 14:30:00,65.52,65.57,65.49,65.49,54200.0,40.128,40.1586,40.1096,40.1096,54200.0
2013-09-09 14:40:00,65.5,65.54,65.48,65.52,50500.0,40.1158,40.1403,40.1035,40.128,50500.0
2013-09-09 14:50:00,65.53,65.59,65.52,65.55,57000.0,40.1341,40.1709,40.128,40.1464,57000.0
2013-09-09 15:00:00,65.55,65.56,65.51,65.54,32800.0,40.1464,40.1525,40.1219,40.1403,32800.0
2013-09-09 15:10:00,65.53,65.66,65.53,65.64,39000.0,40.1341,40.2137,40.1341,40.2015,39000.0
2013-09-09 15:20:00,65.65,65.65,65.53,65.53,40300.0,40.2076,40.2076,40.1341,40.1341,40300.0
2013-09-09 15:30:00,65.53,65.56,65.5,65.5,41200.0,40.1341,40.1525,40.1158,40.1158,41200.0
2013-09-09 15:40:00,65.5,65.59,65.46,65.59,133200.0,40.1158,40.1709,40.0913,40.1709,133200.0
2013-09-09 15:50:00,65.59,65.65,65.56,65.57,206000.0,40.1709,40.2076,40.1525,40.1586,206000.0
2013-09-10 09:30:00,65.72,65.82,65.42,65.57,78000.0,40.2505,40.3117,40.0668,40.1586,78000.0
2013-09-10 09:40:00,65.58,65.61,65.46,65.56,48100.0,40.1647,40.1831,40.0913,40.1525,48100.0
2013-09-10 09:50:00,65.57,65.63,65.52,65.62,47800.0,40.1586,40.1954,40.128,40.1892,47800.0
2013-09-10 10:00:00,65.61,65.62,65.46,65.48,50700.0,40.1831,40.1892,40.0913,40.1035,50700.0
2013-09-10 10:10:00,65.47,65.58,65.46,65.53,50800.0,40.0974,40.1647,40.0913,40.1341,50800.0
2013-09-10 10:20:00,65.53,65.57,65.52,65.53,51300.0,40.1341,40.1586,40.128,40.1341,51300.0
2013-09-10 10:30:00,65.53,65.56,65.4,65.43,36800.0,40.1341,40.1525,40.0545,40.0729,36800.0
2013-09-10 10:40:00,65.43,65.45,65.37,65.41,34300.0,40.0729,40.0851,40.0361,40.0606,34300.0
2013-09-10 10:50:00,65.41,65.44,65.39,65.42,37600.0,40.0606,40.079,40.0484,40.0668,37600.0
2013-09-10 11:00:00,65.42,65.46,65.35,65.42,43700.0,40.0668,40.0913,40.0239,40.0668,43700.0
2013-09-10 11:10:00,65.41,65.41,65.27,65.31,43300.0,40.0606,40.0606,39.9749,39.9994,43300.0
2013-09-10 11:20:00,65.31,65.37,65.3,65.32,19900.0,39.9994,40.0361,39.9933,40.0055,19900.0
2013-09-10 11:30:00,65.32,65.51,65.32,65.36,61700.0,40.0055,40.1219,40.0055,40.03,61700.0
2013-09-10 11:40:00,65.36,65.38,65.33,65.37,29300.0,40.03,40.0423,40.0116,40.0361,29300.0
2013-09-10 11:50:00,65.37,65.46,65.34,65.43,33100.0,40.0361,40.0913,40.0178,40.0729,33100.0
2013-09-10 12:00:00,65.44,65.52,65.43,65.5,15900.0,40.079,40.128,40.0729,40.1158,15900.0
2013-09-10 12:10:00,65.48,65.6,65.47,65.6,10600.0,40.1035,40.177,40.0974,40.177,10600.0
2013-09-10 12:20:00,65.59,65.64,65.55,65.57,22700.0,40.1709,40.2015,40.1464,40.1586,22700.0
2013-09-10 12:30:00,65.57,65.59,65.53,65.58,12500.0,40.1586,40.1709,40.1341,40.1647,12500.0
2013-09-10 12:40:00,65.58,65.6,65.55,65.56,23600.0,40.1647,40.177,40.1464,40.1525,23600.0
2013-09-10 12:50:00,65.56,65.57,65.47,65.57,56900.0,40.1525,40.1586,40.0974,40.1586,56900.0
2013-09-10 13:00:00,65.56,65.66,65.55,65.65,31400.0,40.1525,40.2137,40.1464,40.2076,31400.0
2013-09-10 13:10:00,65.66,65.7,65.66,65.69,16000.0,40.2137,40.2382,40.2137,40.2321,16000.0
2013-09-10 13:20:00,65.69,65.75,65.68,65.72,22400.0,40.2321,40.2689,40.226,40.2505,22400.0
2013-09-10 13:30:00,65.72,65.72,65.67,65.68,19800.0,40.2505,40.2505,40.2199,40.226,19800.0
2013-09-10 13:40:00,65.68,65.69,65.67,65.68,16100.0,40.226,40.2321,40.2199,40.226,16100.0
2013-09-10 13:50:00,65.68,65.69,65.6,65.62,15800.0,40.226,40.2321,40.177,40.1892,15800.0
2013-09-10 14:00:00,65.62,65.69,65.6,65.68,54700.0,40.1892,40.2321,40.177,40.226,54700.0
2013-09-10 14:10:00,65.68,65.71,65.65,65.69,32100.0,40.226,40.2444,40.2076,40.2321,32100.0
2013-09-10 14:20:00,65.69,65.77,65.68,65.76,34000.0,40.2321,40.2811,40.226,40.275,34000.0
2013-09-10 14:30:00,65.76,65.77,65.7,65.76,30300.0,40.275,40.2811,40.2382,40.275,30300.0
2013-09-10 14:40:00,65.76,65.79,65.75,65.79,41700.0,40.275,40.2934,40.2689,40.2934,41700.0
2013-09-10 14:50:00,65.79,65.84,65.77,65.82,56600.0,40.2934,40.324,40.2811,40.3117,56600.0
2013-09-10 15:00:00,65.82,65.84,65.8,65.84,31500.0,40.3117,40.324,40.2995,40.324,31500.0
2013-09-10 15:10:00,65.84,65.88,65.81,65.86,43100.0,40.324,40.3485,40.3056,40.3362,43100.0
2013-09-10 15:20:00,65.86,65.9,65.84,65.89,29900.0,40.3362,40.3607,40.324,40.3546,29900.0
2013-09-10 15:30:00,65.88,65.89,65.79,65.8,63600.0,40.3485,40.3546,40.2934,40.2995,63600.0
2013-09-10 15:40:00,65.8,65.86,65.77,65.82,77100.0,40.2995,40.3362,40.2811,40.3117,77100.0
2013-09-10 15:50:00,65.82,65.96,65.8,65.96,170300.0,40.3117,40.3975,40.2995,40.3975,170300.0
2013-09-11 09:30:00,66.0,66.01,64.88,65.29,219900.0,40.422,40.4281,39.736,39.9871,219900.0
2013-09-11 09:40:00,65.28,65.51,65.13,65.26,92500.0,39.981,40.1219,39.8891,39.9688,92500.0
2013-09-11 09:50:00,65.26,65.5,65.0,65.5,111100.0,39.9688,40.1158,39.8095,40.1158,111100.0
2013-09-11 10:00:00,65.47,65.49,65.12,65.2,90100.0,40.0974,40.1096,39.883,39.932,90100.0
2013-09-11 10:10:00,65.2,65.27,65.15,65.16,58600.0,39.932,39.9749,39.9014,39.9075,58600.0
2013-09-11 10:20:00,65.16,65.23,65.11,65.15,52100.0,39.9075,39.9504,39.8769,39.9014,52100.0
2013-09-11 10:30:00,65.15,65.23,65.13,65.17,52600.0,39.9014,39.9504,39.8891,39.9136,52600.0
2013-09-11 10:40:00,65.17,65.18,65.0,65.0,106500.0,39.9136,39.9198,39.8095,39.8095,106500.0
2013-09-11 10:50:00,65.01,65.03,64.98,64.98,103300.0,39.8157,39.8279,39.7973,39.7973,103300.0
2013-09-11 11:00:00,64.99,65.03,64.92,65.03,76800.0,39.8034,39.8279,39.7605,39.8279,76800.0
2013-09-11 11:10:00,65.03,65.25,65.03,65.12,95800.0,39.8279,39.9626,39.8279,39.883,95800.0
2013-09-11 11:20:00,65.13,65.39,65.12,65.33,97800.0,39.8891,40.0484,39.883,40.0116,97800.0
2013-09-11 11:30:00,65.34,65.36,65.19,65.26,133600.0,40.0178,40.03,39.9259,39.9688,133600.0
2013-09-11 11:40:00,65.27,65.37,65.27,65.34,73000.0,39.9749,40.0361,39.9749,40.0178,73000.0
2013-09-11 11:50:00,65.34,65.34,65.25,65.33,51200.0,40.0178,40.0178,39.9626,40.0116,51200.0
2013-09-11 12:00:00,65.32,65.33,65.26,65.32,32700.0,40.0055,40.0116,39.9688,40.0055,32700.0
2013-09-11 12:10:00,65.31,65.32,65.28,65.31,27200.0,39.9994,40.0055,39.981,39.9994,27200.0
2013-09-11 12:20:00,65.31,65.33,65.28,65.29,44300.0,39.9994,40.0116,39.981,39.9871,44300.0
2013-09-11 12:30:00,65.28,65.3,65.25,65.27,29000.0,39.981,39.9933,39.9626,39.9749,29000.0
2013-09-11 12:40:00,65.28,65.34,65.27,65.33,20200.0,39.981,40.0178,39.9749,40.0116,20200.0
2013-09-11 12:50:00,65.33,65.35,65.31,65.33,26400.0,40.0116,40.0239,39.9994,40.0116,26400.0
2013-09-11 13:00:00,65.33,65.37,65.23,65.24,78900.0,40.0116,40.0361,39.9504,39.9565,78900.0
2013-09-11 13:10:00,65.23,65.24,65.09,65.09,37500.0,39.9504,39.9565,39.8646,39.8646,37500.0
2013-09-11 13:20:00,65.09,65.14,65.05,65.13,51700.0,39.8646,39.8953,39.8401,39.8891,51700.0
2013-09-11 13:30:00,65.13,65.18,65.09,65.18,46500.0,39.8891,39.9198,39.8646,39.9198,46500.0
2013-09-11 13:40:00,65.18,65.27,65.18,65.26,27800.0,39.9198,39.9749,39.9198,39.9688,27800.0
2013-09-11 13:50:00,65.26,65.26,65.14,65.18,80200.0,39.9688,39.9688,39.8953,39.9198,80200.0
2013-09-11 14:00:00,65.18,65.18,65.09,65.14,74200.0,39.9198,39.9198,39.8646,39.8953,74200.0
2013-09-11 14:10:00,65.13,65.13,65.05,65.09,52700.0,39.8891,39.8891,39.8401,39.8646,52700.0
2013-09-11 14:20:00,65.1,65.16,65.06,65.11,52100.0,39.8708,39.9075,39.8463,39.8769,52100.0
2013-09-11 14:30:00,65.12,65.19,65.07,65.07,58900.0,39.883,39.9259,39.8524,39.8524,58900.0
2013-09-11 14:40:00,65.06,65.12,65.03,65.09,64400.0,39.8463,39.883,39.8279,39.8646,64400.0
2013-09-11 14:50:00,65.08,65.17,65.08,65.15,32700.0,39.8585,39.9136,39.8585,39.9014,32700.0
2013-09-11 15:00:00,65.15,65.25,65.14,65.24,48200.0,39.9014,39.9626,39.8953,39.9565,48200.0
2013-09-11 15:10:00,65.23,65.29,65.21,65.25,75600.0,39.9504,39.9871,39.9381,39.9626,75600.0
2013-09-11 15:20:00,65.24,65.27,65.2,65.22,53800.0,39.9565,39.9749,39.932,39.9443,53800.0
2013-09-11 15:30:00,65.23,65.23,65.14,65.18,120900.0,39.9504,39.9504,39.8953,39.9198,120900.0
2013-09-11 15:40:00,65.18,65.22,65.16,65.2,107400.0,39.9198,39.9443,39.9075,39.932,107400.0
2013-09-11 15:50:00,65.2,65.31,65.17,65.31,315800.0,39.932,39.9994,39.9136,39.9994,315800.0
2013-09-12 09:30:00,65.45,65.69,65.38,65.46,103900.0,40.0851,40.2321,40.0423,40.0913,103900.0
2013-09-12 09:40:00,65.45,65.59,65.23,65.31,48600.0,40.0851,40.1709,39.9504,39.9994,48600.0
2013-09-12 09:50:00,65.31,65.31,64.96,64.97,66000.0,39.9994,39.9994,39.785,39.7912,66000.0
2013-09-12 10:00:00,64.96,65.15,64.94,65.05,59600.0,39.785,39.9014,39.7728,39.8401,59600.0
2013-09-12 10:10:00,65.05,65.13,65.0,65.01,56900.0,39.8401,39.8891,39.8095,39.8157,56900.0
2013-09-12 10:20:00,65.02,65.02,64.94,64.96,47200.0,39.8218,39.8218,39.7728,39.785,47200.0
2013-09-12 10:30:00,64.95,65.02,64.94,64.96,52300.0,39.7789,39.8218,39.7728,39.785,52300.0
2013-09-12 10:40:00,64.95,64.96,64.82,64.82,58000.0,39.7789,39.785,39.6993,39.6993,58000.0
2013-09-12 10:50:00,64.82,64.98,64.8,64.94,83500.0,39.6993,39.7973,39.687,39.7728,83500.0
2013-09-12 11:00:00,64.93,64.94,64.81,64.81,50100.0,39.7667,39.7728,39.6932,39.6932,50100.0
2013-09-12 11:10:00,64.81,64.89,64.8,64.84,45800.0,39.6932,39.7422,39.687,39.7115,45800.0
2013-09-12 11:20:00,64.83,64.96,64.82,64.95,49400.0,39.7054,39.785,39.6993,39.7789,49400.0
2013-09-12 11:30:00,64.94,65.12,64.94,65.04,59200.0,39.7728,39.883,39.7728,39.834,59200.0
2013-09-12 11:40:00,65.03,65.16,65.03,65.05,59600.0,39.8279,39.9075,39.8279,39.8401,59600.0
2013-09-12 11:50:00,65.05,65.06,64.97,64.98,47000.0,39.8401,39.8463,39.7912,39.7973,47000.0
2013-09-12 12:00:00,64.99,65.07,64.95,65.04,29700.0,39.8034,39.8524,39.7789,39.834,29700.0
2013-09-12 12:10:00,65.03,65.03,64.97,65.03,44200.0,39.8279,39.8279,39.7912,39.8279,44200.0
2013-09-12 12:20:00,65.03,65.05,64.98,64.98,30700.0,39.8279,39.8401,39.7973,39.7973,30700.0
2013-09-12 12:30:00,64.99,64.99,64.9,64.91,28600.0,39.8034,39.8034,39.7483,39.7544,28600.0
2013-09-12 12:40:00,64.9,64.9,64.86,64.89,29900.0,39.7483,39.7483,39.7238,39.7422,29900.0
2013-09-12 12:50:00,64.88,64.93,64.87,64.9,29100.0,39.736,39.7667,39.7299,39.7483,29100.0
2013-09-12 13:00:00,64.9,64.92,64.88,64.89,39400.0,39.7483,39.7605,39.736,39.7422,39400.0
2013-09-12 13:10:00,64.88,64.92,64.88,64.89,16800.0,39.736,39.7605,39.736,39.7422,16800.0
2013-09-12 13:20:00,64.9,64.95,64.89,64.91,34100.0,39.7483,39.7789,39.7422,39.7544,34100.0
2013-09-12 13:30:00,64.91,64.93,64.91,64.92,17400.0,39.7544,39.7667,39.7544,39.7605,17400.0
2013-09-12 13:40:00,64.91,64.92,64.88,64.88,22600.0,39.7544,39.7605,39.736,39.736,22600.0
2013-09-12 13:50:00,64.89,64.9,64.86,64.89,25900.0,39.7422,39.7483,39.7238,39.7422,25900.0
2013-09-12 14:00:00,64.89,64.97,64.89,64.95,38700.0,39.7422,39.7912,39.7422,39.7789,38700.0
2013-09-12 14:10:00,64.94,64.96,64.91,64.95,39200.0,39.7728,39.785,39.7544,39.7789,39200.0
2013-09-12 14:20:00,64.95,64.98,64.93,64.98,20800.0,39.7789,39.7973,39.7667,39.7973,20800.0
2013-09-12 14:30:00,64.97,64.99,64.9,64.94,39000.0,39.7912,39.8034,39.7483,39.7728,39000.0
2013-09-12 14:40:00,64.93,64.94,64.86,64.88,24300.0,39.7667,39.7728,39.7238,39.736,24300.0
2013-09-12 14:50:00,64.87,64.93,64.85,64.9,27700.0,39.7299,39.7667,39.7177,39.7483,27700.0
2013-09-12 15:00:00,64.91,64.93,64.89,64.89,44400.0,39.7544,39.7667,39.7422,39.7422,44400.0
2013-09-12 15:10:00,64.89,64.9,64.75,64.76,81200.0,39.7422,39.7483,39.6564,39.6625,81200.0
2013-09-12 15:20:00,64.76,64.86,64.75,64.85,52600.0,39.6625,39.7238,39.6564,39.7177,52600.0
2013-09-12 15:30:00,64.85,64.88,64.8,64.88,56300.0,39.7177,39.736,39.687,39.736,56300.0
2013-09-12 15:40:00,64.88,64.88,64.79,64.8,101300.0,39.736,39.736,39.6809,39.687,101300.0
2013-09-12 15:50:00,64.8,64.96,64.76,64.96,397200.0,39.687,39.785,39.6625,39.785,397200.0
2013-09-13 09:30:00,65.0,65.27,64.99,65.22,56400.0,39.8095,39.9749,39.8034,39.9443,56400.0
2013-09-13 09:40:00,65.22,65.22,64.99,65.13,33700.0,39.9443,39.9443,39.8034,39.8891,33700.0
2013-09-13 09:50:00,65.15,65.21,65.06,65.21,15000.0,39.9014,39.9381,39.8463,39.9381,15000.0
2013-09-13 10:00:00,65.2,65.46,65.19,65.44,80800.0,39.932,40.0913,39.9259,40.079,80800.0
2013-09-13 10:10:00,65.43,65.45,65.3,65.3,47300.0,40.0729,40.0851,39.9933,39.9933,47300.0
2013-09-13 10:20:00,65.3,65.3,65.18,65.27,55100.0,39.9933,39.9933,39.9198,39.9749,55100.0
2013-09-13 10:30:00,65.28,65.32,65.18,65.22,46700.0,39.981,40.0055,39.9198,39.9443,46700.0
2013-09-13 10:40:00,65.21,65.42,65.15,65.41,61800.0,39.9381,40.0668,39.9014,40.0606,61800.0
2013-09-13 10:50:00,65.41,65.5,65.35,65.48,77000.0,40.0606,40.1158,40.0239,40.1035,77000.0
2013-09-13 11:00:00,65.48,65.52,65.44,65.45,69400.0,40.1035,40.128,40.079,40.0851,69400.0
2013-09-13 11:10:00,65.45,65.53,65.44,65.5,141300.0,40.0851,40.1341,40.079,40.1158,141300.0
2013-09-13 11:20:00,65.5,65.52,65.43,65.47,73500.0,40.1158,40.128,40.0729,40.0974,73500.0
2013-09-13 11:30:00,65.47,65.5,65.45,65.49,68400.0,40.0974,40.1158,40.0851,40.1096,68400.0
2013-09-13 11:40:00,65.5,65.54,65.49,65.54,87400.0,40.1158,40.1403,40.1096,40.1403,87400.0
2013-09-13 11:50:00,65.53,65.6,65.53,65.55,55200.0,40.1341,40.177,40.1341,40.1464,55200.0
2013-09-13 12:00:00,65.55,65.55,65.5,65.5,27600.0,40.1464,40.1464,40.1158,40.1158,27600.0
2013-09-13 12:10:00,65.5,65.55,65.49,65.55,125800.0,40.1158,40.1464,40.1096,40.1464,125800.0
2013-09-13 12:20:00,65.55,65.56,65.51,65.53,38300.0,40.1464,40.1525,40.1219,40.1341,38300.0
2013-09-13 12:30:00,65.54,65.54,65.5,65.51,22800.0,40.1403,40.1403,40.1158,40.1219,22800.0
2013-09-13 12:40:00,65.51,65.54,65.51,65.51,22200.0,40.1219,40.1403,40.1219,40.1219,22200.0
2013-09-13 12:50:00,65.52,65.53,65.49,65.52,46500.0,40.128,40.1341,40.1096,40.128,46500.0
2013-09-13 13:00:00,65.51,65.53,65.5,65.5,46000.0,40.1219,40.1341,40.1158,40.1158,46000.0
2013-09-13 13:10:00,65.51,65.58,65.5,65.57,53800.0,40.1219,40.1647,40.1158,40.1586,53800.0
2013-09-13 13:20:00,65.56,65.58,65.54,65.55,30000.0,40.1525,40.1647,40.1403,40.1464,30000.0
2013-09-13 13:30:00,65.56,65.57,65.54,65.57,27800.0,40.1525,40.1586,40.1403,40.1586,27800.0
2013-09-13 13:40:00,65.56,65.57,65.5,65.51,30100.0,40.1525,40.1586,40.1158,40.1219,30100.0
2013-09-13 13:50:00,65.51,65.55,65.43,65.43,63600.0,40.1219,40.1464,40.0729,40.0729,63600.0
2013-09-13 14:00:00,65.43,65.51,65.42,65.42,24500.0,40.0729,40.1219,40.0668,40.0668,24500.0
2013-09-13 14:10:00,65.42,65.44,65.38,65.41,28200.0,40.0668,40.079,40.0423,40.0606,28200.0
2013-09-13 14:20:00,65.42,65.47,65.42,65.47,24800.0,40.0668,40.0974,40.0668,40.0974,24800.0
2013-09-13 14:30:00,65.46,65.47,65.42,65.45,35100.0,40.0913,40.0974,40.0668,40.0851,35100.0
2013-09-13 14:40:00,65.45,65.51,65.44,65.5,35400.0,40.0851,40.1219,40.079,40.1158,35400.0
2013-09-13 14:50:00,65.5,65.51,65.47,65.5,46900.0,40.1158,40.1219,40.0974,40.1158,46900.0
2013-09-13 15:00:00,65.5,65.59,65.45,65.48,62700.0,40.1158,40.1709,40.0851,40.1035,62700.0
2013-09-13 15:10:00,65.48,65.53,65.47,65.48,38700.0,40.1035,40.1341,40.0974,40.1035,38700.0
2013-09-13 15:20:00,65.49,65.5,65.45,65.5,56100.0,40.1096,40.1158,40.0851,40.1158,56100.0
2013-09-13 15:30:00,65.51,65.52,65.48,65.52,74100.0,40.1219,40.128,40.1035,40.128,74100.0
2013-09-13 15:40:00,65.51,65.52,65.49,65.5,172500.0,40.1219,40.128,40.1096,40.1158,172500.0
2013-09-13 15:50:00,65.5,65.56,65.48,65.55,272300.0,40.1158,40.1525,40.1035,40.1464,272300.0
2013-09-16 09:30:00,67.49,67.58,66.61,66.72,350300.0,41.3345,41.3897,40.7956,40.8629,350300.0
2013-09-16 09:40:00,66.74,66.74,66.25,66.28,80600.0,40.8752,40.8752,40.5751,40.5935,80600.0
2013-09-16 09:50:00,66.28,66.39,66.1,66.15,80200.0,40.5935,40.6608,40.4832,40.5138,80200.0
2013-09-16 10:00:00,66.14,66.16,65.92,65.98,182200.0,40.5077,40.52,40.373,40.4097,182200.0
2013-09-16 10:10:00,65.97,66.08,65.92,66.08,96200.0,40.4036,40.471,40.373,40.471,96200.0
2013-09-16 10:20:00,66.12,66.2,66.02,66.1,100300.0,40.4955,40.5445,40.4342,40.4832,100300.0
2013-09-16 10:30:00,66.13,66.17,66.02,66.14,84200.0,40.5016,40.5261,40.4342,40.5077,84200.0
2013-09-16 10:40:00,66.14,66.16,66.05,66.13,64900.0,40.5077,40.52,40.4526,40.5016,64900.0
2013-09-16 10:50:00,66.13,66.29,66.13,66.27,94300.0,40.5016,40.5996,40.5016,40.5873,94300.0
2013-09-16 11:00:00,66.26,66.31,66.1,66.15,121600.0,40.5812,40.6118,40.4832,40.5138,121600.0
2013-09-16 11:10:00,66.15,66.24,66.13,66.18,65200.0,40.5138,40.569,40.5016,40.5322,65200.0
2013-09-16 11:20:00,66.18,66.23,66.07,66.19,67100.0,40.5322,40.5628,40.4649,40.5383,67100.0
2013-09-16 11:30:00,66.2,66.22,66.11,66.18,65500.0,40.5445,40.5567,40.4894,40.5322,65500.0
2013-09-16 11:40:00,66.17,66.35,66.17,66.3,41100.0,40.5261,40.6363,40.5261,40.6057,41100.0
2013-09-16 11:50:00,66.31,66.37,66.25,66.28,59100.0,40.6118,40.6486,40.5751,40.5935,59100.0
2013-09-16 12:00:00,66.29,66.42,66.28,66.39,58600.0,40.5996,40.6792,40.5935,40.6608,58600.0
2013-09-16 12:10:00,66.39,66.5,66.39,66.44,52300.0,40.6608,40.7282,40.6608,40.6915,52300.0
2013-09-16 12:20:00,66.46,66.48,66.36,66.38,39300.0,40.7037,40.716,40.6425,40.6547,39300.0
2013-09-16 12:30:00,66.38,66.38,66.24,66.27,46300.0,40.6547,40.6547,40.569,40.5873,46300.0
2013-09-16 12:40:00,66.26,66.31,66.17,66.18,62600.0,40.5812,40.6118,40.5261,40.5322,62600.0
2013-09-16 12:50:00,66.18,66.19,66.08,66.08,55600.0,40.5322,40.5383,40.471,40.471,55600.0
2013-09-16 13:00:00,66.08,66.12,66.05,66.07,58000.0,40.471,40.4955,40.4526,40.4649,58000.0
2013-09-16 13:10:00,66.06,66.08,66.01,66.02,33600.0,40.4587,40.471,40.4281,40.4342,33600.0
2013-09-16 13:20:00,66.03,66.08,66.0,66.08,54400.0,40.4404,40.471,40.422,40.471,54400.0
2013-09-16 13:30:00,66.08,66.17,66.04,66.11,63900.0,40.471,40.5261,40.4465,40.4894,63900.0
2013-09-16 13:40:00,66.12,66.15,66.0,66.06,93200.0,40.4955,40.5138,40.422,40.4587,93200.0
2013-09-16 13:50:00,66.07,66.2,65.98,66.11,96600.0,40.4649,40.5445,40.4097,40.4894,96600.0
2013-09-16 14:00:00,66.12,66.12,66.0,66.05,67800.0,40.4955,40.4955,40.422,40.4526,67800.0
2013-09-16 14:10:00,66.05,66.06,65.98,65.99,136400.0,40.4526,40.4587,40.4097,40.4159,136400.0
2013-09-16 14:20:00,65.99,66.04,65.97,66.03,98300.0,40.4159,40.4465,40.4036,40.4404,98300.0
2013-09-16 14:30:00,66.04,66.05,65.94,65.94,138100.0,40.4465,40.4526,40.3852,40.3852,138100.0
2013-09-16 14:40:00,65.95,66.07,65.94,65.99,106200.0,40.3914,40.4649,40.3852,40.4159,106200.0
2013-09-16 14:50:00,65.99,66.01,65.96,65.99,66900.0,40.4159,40.4281,40.3975,40.4159,66900.0
2013-09-16 15:00:00,65.99,66.06,65.96,65.96,211200.0,40.4159,40.4587,40.3975,40.3975,211200.0
2013-09-16 15:10:00,65.97,66.0,65.83,65.87,72800.0,40.4036,40.422,40.3179,40.3424,72800.0
2013-09-16 15:20:00,65.88,65.95,65.83,65.83,95800.0,40.3485,40.3914,40.3179,40.3179,95800.0
2013-09-16 15:30:00,65.83,65.9,65.79,65.88,132300.0,40.3179,40.3607,40.2934,40.3485,132300.0
2013-09-16 15:40:00,65.87,65.88,65.76,65.87,235300.0,40.3424,40.3485,40.275,40.3424,235300.0
2013-09-16 15:50:00,65.87,66.04,65.86,66.03,504900.0,40.3424,40.4465,40.3362,40.4404,504900.0
2013-09-17 09:30:00,66.0,66.43,65.98,66.23,162800.0,40.422,40.6853,40.4097,40.5628,162800.0
2013-09-17 09:40:00,66.26,66.44,66.16,66.32,60000.0,40.5812,40.6915,40.52,40.618,60000.0
2013-09-17 09:50:00,66.32,66.38,66.21,66.26,79400.0,40.618,40.6547,40.5506,40.5812,79400.0
2013-09-17 10:00:00,66.26,66.65,66.22,66.39,202700.0,40.5812,40.8201,40.5567,40.6608,202700.0
2013-09-17 10:10:00,66.38,66.49,66.29,66.31,52700.0,40.6547,40.7221,40.5996,40.6118,52700.0
2013-09-17 10:20:00,66.33,66.4,66.29,66.3,44600.0,40.6241,40.667,40.5996,40.6057,44600.0
2013-09-17 10:30:00,66.3,66.3,66.19,66.2,43400.0,40.6057,40.6057,40.5383,40.5445,43400.0
2013-09-17 10:40:00,66.2,66.35,66.2,66.26,43400.0,40.5445,40.6363,40.5445,40.5812,43400.0
2013-09-17 10:50:00,66.26,66.26,66.06,66.11,64300.0,40.5812,40.5812,40.4587,40.4894,64300.0
2013-09-17 11:00:00,66.1,66.26,66.1,66.19,35300.0,40.4832,40.5812,40.4832,40.5383,35300.0
2013-09-17 11:10:00,66.2,66.25,66.14,66.2,39000.0,40.5445,40.5751,40.5077,40.5445,39000.0
2013-09-17 11:20:00,66.2,66.3,66.17,66.26,55800.0,40.5445,40.6057,40.5261,40.5812,55800.0
2013-09-17 11:30:00,66.27,66.27,66.21,66.25,65700.0,40.5873,40.5873,40.5506,40.5751,65700.0
2013-09-17 11:40:00,66.25,66.31,66.24,66.3,54200.0,40.5751,40.6118,40.569,40.6057,54200.0
2013-09-17 11:50:00,66.3,66.37,66.25,66.27,39500.0,40.6057,40.6486,40.5751,40.5873,39500.0
2013-09-17 12:00:00,66.28,66.28,66.23,66.25,52800.0,40.5935,40.5935,40.5628,40.5751,52800.0
2013-09-17 12:10:00,66.25,66.3,66.25,66.3,36700.0,40.5751,40.6057,40.5751,40.6057,36700.0
2013-09-17 12:20:00,66.28,66.29,66.23,66.27,103100.0,40.5935,40.5996,40.5628,40.5873,103100.0
2013-09-17 12:30:00,66.28,66.32,66.27,66.28,62500.0,40.5935,40.618,40.5873,40.5935,62500.0
2013-09-17 12:40:00,66.28,66.31,66.27,66.3,28300.0,40.5935,40.6118,40.5873,40.6057,28300.0
2013-09-17 12:50:00,66.3,66.35,66.28,66.32,104400.0,40.6057,40.6363,40.5935,40.618,104400.0
2013-09-17 13:00:00,66.31,66.38,66.31,66.32,30000.0,40.6118,40.6547,40.6118,40.618,30000.0
2013-09-17 13:10:00,66.32,66.33,66.29,66.29,64900.0,40.618,40.6241,40.5996,40.5996,64900.0
2013-09-17 13:20:00,66.3,66.33,66.25,66.26,77300.0,40.6057,40.6241,40.5751,40.5812,77300.0
2013-09-17 13:30:00,66.28,66.31,66.27,66.28,51900.0,40.5935,40.6118,40.5873,40.5935,51900.0
2013-09-17 13:40:00,66.29,66.3,66.28,66.29,113700.0,40.5996,40.6057,40.5935,40.5996,113700.0
2013-09-17 13:50:00,66.3,66.32,66.28,66.28,80600.0,40.6057,40.618,40.5935,40.5935,80600.0
2013-09-17 14:00:00,66.28,66.33,66.28,66.29,156300.0,40.5935,40.6241,40.5935,40.5996,156300.0
2013-09-17 14:10:00,66.3,66.34,66.29,66.34,44400.0,40.6057,40.6302,40.5996,40.6302,44400.0
2013-09-17 14:20:00,66.34,66.38,66.32,66.33,60600.0,40.6302,40.6547,40.618,40.6241,60600.0
2013-09-17 14:30:00,66.34,66.4,66.33,66.37,114000.0,40.6302,40.667,40.6241,40.6486,114000.0
2013-09-17 14:40:00,66.37,66.42,66.36,66.4,72100.0,40.6486,40.6792,40.6425,40.667,72100.0
2013-09-17 14:50:00,66.39,66.49,66.39,66.46,91200.0,40.6608,40.7221,40.6608,40.7037,91200.0
2013-09-17 15:00:00,66.46,66.47,66.26,66.27,163500.0,40.7037,40.7098,40.5812,40.5873,163500.0
2013-09-17 15:10:00,66.26,66.27,66.19,66.2,117700.0,40.5812,40.5873,40.5383,40.5445,117700.0
2013-09-17 15:20:00,66.19,66.2,66.13,66.15,63900.0,40.5383,40.5445,40.5016,40.5138,63900.0
2013-09-17 15:30:00,66.14,66.16,66.03,66.07,77900.0,40.5077,40.52,40.4404,40.4649,77900.0
2013-09-17 15:40:00,66.07,66.14,66.05,66.12,112100.0,40.4649,40.5077,40.4526,40.4955,112100.0
2013-09-17 15:50:00,66.13,66.19,66.09,66.18,200100.0,40.5016,40.5383,40.4771,40.5322,200100.0
2013-09-18 09:30:00,66.08,66.17,65.83,65.95,65700.0,40.471,40.5261,40.3179,40.3914,65700.0
2013-09-18 09:40:00,65.92,66.14,65.9,65.97,37400.0,40.373,40.5077,40.3607,40.4036,37400.0
2013-09-18 09:50:00,65.97,66.11,65.96,66.07,29200.0,40.4036,40.4894,40.3975,40.4649,29200.0
2013-09-18 10:00:00,66.06,66.28,66.06,66.17,49800.0,40.4587,40.5935,40.4587,40.5261,49800.0
2013-09-18 10:10:00,66.17,66.17,66.02,66.04,31900.0,40.5261,40.5261,40.4342,40.4465,31900.0
2013-09-18 10:20:00,66.04,66.13,66.01,66.04,20800.0,40.4465,40.5016,40.4281,40.4465,20800.0
2013-09-18 10:30:00,66.04,66.04,65.98,65.99,41900.0,40.4465,40.4465,40.4097,40.4159,41900.0
2013-09-18 10:40:00,65.98,66.02,65.94,66.02,63800.0,40.4097,40.4342,40.3852,40.4342,63800.0
2013-09-18 10:50:00,66.02,66.03,65.96,66.0,34900.0,40.4342,40.4404,40.3975,40.422,34900.0
2013-09-18 11:00:00,66.0,66.02,65.97,66.0,45400.0,40.422,40.4342,40.4036,40.422,45400.0
2013-09-18 11:10:00,66.01,66.02,65.96,66.01,48800.0,40.4281,40.4342,40.3975,40.4281,48800.0
2013-09-18 11:20:00,66.01,66.07,66.01,66.06,56500.0,40.4281,40.4649,40.4281,40.4587,56500.0
2013-09-18 11:30:00,66.06,66.06,65.95,65.96,40200.0,40.4587,40.4587,40.3914,40.3975,40200.0
2013-09-18 11:40:00,65.96,66.11,65.96,66.08,39500.0,40.3975,40.4894,40.3975,40.471,39500.0
2013-09-18 11:50:00,66.08,66.11,66.02,66.03,33600.0,40.471,40.4894,40.4342,40.4404,33600.0
2013-09-18 12:00:00,66.04,66.1,66.01,66.01,28400.0,40.4465,40.4832,40.4281,40.4281,28400.0
2013-09-18 12:10:00,66.0,66.05,65.99,65.99,63600.0,40.422,40.4526,40.4159,40.4159,63600.0
2013-09-18 12:20:00,66.0,66.0,65.94,65.98,65000.0,40.422,40.422,40.3852,40.4097,65000.0
2013-09-18 12:30:00,65.98,66.0,65.95,65.95,30800.0,40.4097,40.422,40.3914,40.3914,30800.0
2013-09-18 12:40:00,65.95,65.96,65.9,65.94,34100.0,40.3914,40.3975,40.3607,40.3852,34100.0
2013-09-18 12:50:00,65.94,65.95,65.85,65.86,29200.0,40.3852,40.3914,40.3301,40.3362,29200.0
2013-09-18 13:00:00,65.87,66.01,65.85,66.0,17000.0,40.3424,40.4281,40.3301,40.422,17000.0
2013-09-18 13:10:00,66.0,66.1,65.96,66.1,31400.0,40.422,40.4832,40.3975,40.4832,31400.0
2013-09-18 13:20:00,66.1,66.27,66.1,66.22,52300.0,40.4832,40.5873,40.4832,40.5567,52300.0
2013-09-18 13:30:00,66.23,66.29,66.16,66.25,53500.0,40.5628,40.5996,40.52,40.5751,53500.0
2013-09-18 13:40:00,66.25,66.28,66.21,66.27,25800.0,40.5751,40.5935,40.5506,40.5873,25800.0
2013-09-18 13:50:00,66.28,66.28,66.18,66.19,32500.0,40.5935,40.5935,40.5322,40.5383,32500.0
2013-09-18 14:00:00,66.21,67.26,66.2,67.26,216700.0,40.5506,41.1937,40.5445,41.1937,216700.0
2013-09-18 14:10:00,67.23,67.59,67.12,67.55,274600.0,41.1753,41.3958,41.1079,41.3713,274600.0
2013-09-18 14:20:00,67.54,67.95,67.54,67.83,276900.0,41.3652,41.6163,41.3652,41.5428,276900.0
2013-09-18 14:30:00,67.82,67.89,67.73,67.87,199200.0,41.5366,41.5795,41.4815,41.5673,199200.0
2013-09-18 14:40:00,67.86,68.13,67.77,68.11,161700.0,41.5611,41.7265,41.506,41.7143,161700.0
2013-09-18 14:50:00,68.11,68.62,68.05,68.62,155700.0,41.7143,42.0266,41.6775,42.0266,155700.0
2013-09-18 15:00:00,68.61,68.64,68.47,68.56,240300.0,42.0205,42.0389,41.9347,41.9899,240300.0
2013-09-18 15:10:00,68.56,68.56,68.25,68.26,99300.0,41.9899,41.9899,41.8,41.8061,99300.0
2013-09-18 15:20:00,68.26,68.26,67.93,67.99,145500.0,41.8061,41.8061,41.604,41.6408,145500.0
2013-09-18 15:30:00,67.99,68.01,67.87,68.01,158300.0,41.6408,41.653,41.5673,41.653,158300.0
2013-09-18 15:40:00,68.01,68.06,67.98,68.0,246800.0,41.653,41.6836,41.6346,41.6469,246800.0
2013-09-18 15:50:00,68.0,68.11,67.98,68.1,329300.0,41.6469,41.7143,41.6346,41.7081,329300.0
2013-09-19 09:30:00,68.08,68.46,68.07,68.28,130600.0,41.6959,41.9286,41.6898,41.8184,130600.0
2013-09-19 09:40:00,68.29,68.5,68.2,68.36,93900.0,41.8245,41.9531,41.7694,41.8674,93900.0
2013-09-19 09:50:00,68.37,68.55,68.21,68.4,119800.0,41.8735,41.9837,41.7755,41.8919,119800.0
2013-09-19 10:00:00,68.39,68.41,68.12,68.17,92500.0,41.8857,41.898,41.7204,41.751,92500.0
2013-09-19 10:10:00,68.16,68.25,68.05,68.12,139200.0,41.7449,41.8,41.6775,41.7204,139200.0
2013-09-19 10:20:00,68.11,68.11,67.92,68.0,103300.0,41.7143,41.7143,41.5979,41.6469,103300.0
2013-09-19 10:30:00,68.0,68.11,67.98,67.98,96300.0,41.6469,41.7143,41.6346,41.6346,96300.0
2013-09-19 10:40:00,67.99,68.06,67.9,67.98,99700.0,41.6408,41.6836,41.5856,41.6346,99700.0
2013-09-19 10:50:00,67.98,68.04,67.94,68.02,89600.0,41.6346,41.6714,41.6101,41.6591,89600.0
2013-09-19 11:00:00,68.03,68.13,67.98,68.0,59300.0,41.6653,41.7265,41.6346,41.6469,59300.0
2013-09-19 11:10:00,68.0,68.01,67.91,68.01,35400.0,41.6469,41.653,41.5918,41.653,35400.0
2013-09-19 11:20:00,68.01,68.05,67.92,67.96,41300.0,41.653,41.6775,41.5979,41.6224,41300.0
2013-09-19 11:30:00,67.96,67.97,67.82,67.9,154200.0,41.6224,41.6285,41.5366,41.5856,154200.0
2013-09-19 11:40:00,67.9,68.0,67.86,67.99,36800.0,41.5856,41.6469,41.5611,41.6408,36800.0
2013-09-19 11:50:00,67.98,68.01,67.89,67.99,36500.0,41.6346,41.653,41.5795,41.6408,36500.0
2013-09-19 12:00:00,67.99,68.04,67.93,68.0,26600.0,41.6408,41.6714,41.604,41.6469,26600.0
2013-09-19 12:10:00,67.99,67.99,67.93,67.95,21900.0,41.6408,41.6408,41.604,41.6163,21900.0
2013-09-19 12:20:00,67.95,67.97,67.85,67.95,40500.0,41.6163,41.6285,41.555,41.6163,40500.0
2013-09-19 12:30:00,67.94,67.95,67.81,67.87,44400.0,41.6101,41.6163,41.5305,41.5673,44400.0
2013-09-19 12:40:00,67.87,67.88,67.73,67.74,55200.0,41.5673,41.5734,41.4815,41.4877,55200.0
2013-09-19 12:50:00,67.74,67.81,67.71,67.71,34300.0,41.4877,41.5305,41.4693,41.4693,34300.0
2013-09-19 13:00:00,67.71,67.78,67.57,67.62,67000.0,41.4693,41.5121,41.3835,41.4142,67000.0
2013-09-19 13:10:00,67.63,67.8,67.61,67.79,51400.0,41.4203,41.5244,41.408,41.5183,51400.0
2013-09-19 13:20:00,67.78,67.8,67.73,67.79,37900.0,41.5121,41.5244,41.4815,41.5183,37900.0
2013-09-19 13:30:00,67.79,67.83,67.78,67.8,51600.0,41.5183,41.5428,41.5121,41.5244,51600.0
2013-09-19 13:40:00,67.79,67.8,67.75,67.78,31500.0,41.5183,41.5244,41.4938,41.5121,31500.0
2013-09-19 13:50:00,67.79,67.9,67.79,67.89,63800.0,41.5183,41.5856,41.5183,41.5795,63800.0
2013-09-19 14:00:00,67.89,67.89,67.82,67.86,43900.0,41.5795,41.5795,41.5366,41.5611,43900.0
2013-09-19 14:10:00,67.86,67.94,67.86,67.92,51300.0,41.5611,41.6101,41.5611,41.5979,51300.0
2013-09-19 14:20:00,67.92,67.93,67.84,67.84,41200.0,41.5979,41.604,41.5489,41.5489,41200.0
2013-09-19 14:30:00,67.83,67.89,67.82,67.89,49400.0,41.5428,41.5795,41.5366,41.5795,49400.0
2013-09-19 14:40:00,67.89,67.93,67.88,67.9,59700.0,41.5795,41.604,41.5734,41.5856,59700.0
2013-09-19 14:50:00,67.91,67.95,67.81,67.82,65000.0,41.5918,41.6163,41.5305,41.5366,65000.0
2013-09-19 15:00:00,67.82,67.94,67.81,67.94,64200.0,41.5366,41.6101,41.5305,41.6101,64200.0
2013-09-19 15:10:00,67.93,67.93,67.86,67.91,59800.0,41.604,41.604,41.5611,41.5918,59800.0
2013-09-19 15:20:00,67.91,67.99,67.9,67.95,54900.0,41.5918,41.6408,41.5856,41.6163,54900.0
2013-09-19 15:30:00,67.95,67.95,67.87,67.93,65200.0,41.6163,41.6163,41.5673,41.604,65200.0
2013-09-19 15:40:00,67.93,67.99,67.9,67.94,111900.0,41.604,41.6408,41.5856,41.6101,111900.0
2013-09-19 15:50:00,67.93,67.95,67.88,67.9,179800.0,41.604,41.6163,41.5734,41.5856,179800.0
2013-09-20 09:30:00,68.02,68.03,67.69,67.69,691200.0,41.6591,41.6653,41.457,41.457,691200.0
2013-09-20 09:40:00,67.75,67.75,67.4,67.54,76000.0,41.4938,41.4938,41.2794,41.3652,76000.0
2013-09-20 09:50:00,67.53,67.63,67.28,67.4,52800.0,41.359,41.4203,41.2059,41.2794,52800.0
2013-09-20 10:00:00,67.4,67.45,67.08,67.09,71900.0,41.2794,41.31,41.0834,41.0896,71900.0
2013-09-20 10:10:00,67.11,67.22,67.05,67.12,99200.0,41.1018,41.1692,41.0651,41.1079,99200.0
2013-09-20 10:20:00,67.13,67.25,67.11,67.12,34000.0,41.1141,41.1875,41.1018,41.1079,34000.0
2013-09-20 10:30:00,67.12,67.22,67.09,67.16,40600.0,41.1079,41.1692,41.0896,41.1324,40600.0
2013-09-20 10:40:00,67.16,67.16,67.06,67.1,43000.0,41.1324,41.1324,41.0712,41.0957,43000.0
2013-09-20 10:50:00,67.09,67.11,66.94,66.99,68100.0,41.0896,41.1018,40.9977,41.0283,68100.0
2013-09-20 11:00:00,67.0,67.08,66.88,66.93,44800.0,41.0344,41.0834,40.9609,40.9916,44800.0
2013-09-20 11:10:00,66.94,66.95,66.89,66.94,30900.0,40.9977,41.0038,40.9671,40.9977,30900.0
2013-09-20 11:20:00,66.93,66.99,66.85,66.93,58300.0,40.9916,41.0283,40.9426,40.9916,58300.0
2013-09-20 11:30:00,66.95,67.08,66.94,67.07,84200.0,41.0038,41.0834,40.9977,41.0773,84200.0
2013-09-20 11:40:00,67.06,67.17,67.05,67.06,49900.0,41.0712,41.1386,41.0651,41.0712,49900.0
2013-09-20 11:50:00,67.07,67.17,67.04,67.05,41400.0,41.0773,41.1386,41.0589,41.0651,41400.0
2013-09-20 12:00:00,67.04,67.15,67.02,67.09,24100.0,41.0589,41.1263,41.0467,41.0896,24100.0
2013-09-20 12:10:00,67.08,67.15,67.05,67.05,21200.0,41.0834,41.1263,41.0651,41.0651,21200.0
2013-09-20 12:20:00,67.06,67.13,67.02,67.04,22300.0,41.0712,41.1141,41.0467,41.0589,22300.0
2013-09-20 12:30:00,67.03,67.16,67.02,67.13,22400.0,41.0528,41.1324,41.0467,41.1141,22400.0
2013-09-20 12:40:00,67.13,67.19,67.1,67.13,37400.0,41.1141,41.1508,41.0957,41.1141,37400.0
2013-09-20 12:50:00,67.15,67.22,67.1,67.15,15500.0,41.1263,41.1692,41.0957,41.1263,15500.0
2013-09-20 13:00:00,67.16,67.17,67.1,67.1,20500.0,41.1324,41.1386,41.0957,41.0957,20500.0
2013-09-20 13:10:00,67.11,67.16,67.07,67.1,22000.0,41.1018,41.1324,41.0773,41.0957,22000.0
2013-09-20 13:20:00,67.09,67.15,67.05,67.12,22000.0,41.0896,41.1263,41.0651,41.1079,22000.0
2013-09-20 13:30:00,67.11,67.13,67.06,67.08,17800.0,41.1018,41.1141,41.0712,41.0834,17800.0
2013-09-20 13:40:00,67.07,67.11,67.05,67.1,25300.0,41.0773,41.1018,41.0651,41.0957,25300.0
2013-09-20 13:50:00,67.1,67.12,67.03,67.06,33200.0,41.0957,41.1079,41.0528,41.0712,33200.0
2013-09-20 14:00:00,67.06,67.09,67.01,67.06,31000.0,41.0712,41.0896,41.0406,41.0712,31000.0
2013-09-20 14:10:00,67.06,67.06,67.0,67.04,27700.0,41.0712,41.0712,41.0344,41.0589,27700.0
2013-09-20 14:20:00,67.04,67.12,67.03,67.09,36100.0,41.0589,41.1079,41.0528,41.0896,36100.0
2013-09-20 14:30:00,67.1,67.12,67.0,67.01,35500.0,41.0957,41.1079,41.0344,41.0406,35500.0
2013-09-20 14:40:00,67.0,67.07,67.0,67.05,35500.0,41.0344,41.0773,41.0344,41.0651,35500.0
2013-09-20 14:50:00,67.05,67.1,67.04,67.05,27900.0,41.0651,41.0957,41.0589,41.0651,27900.0
2013-09-20 15:00:00,67.05,67.15,67.04,67.07,69200.0,41.0651,41.1263,41.0589,41.0773,69200.0
2013-09-20 15:10:00,67.07,67.13,67.05,67.13,52300.0,41.0773,41.1141,41.0651,41.1141,52300.0
2013-09-20 15:20:00,67.12,67.13,67.01,67.01,65100.0,41.1079,41.1141,41.0406,41.0406,65100.0
2013-09-20 15:30:00,67.01,67.09,66.97,67.08,85600.0,41.0406,41.0896,41.0161,41.0834,85600.0
2013-09-20 15:40:00,67.08,67.12,66.98,67.02,137400.0,41.0834,41.1079,41.0222,41.0467,137400.0
2013-09-20 15:50:00,67.01,67.23,67.01,67.17,725100.0,41.0406,41.1753,41.0406,41.1386,725100.0
2013-09-23 09:30:00,66.97,67.14,66.7,66.83,99500.0,41.0161,41.1202,40.8507,40.9303,99500.0
2013-09-23 09:40:00,66.83,67.11,66.82,66.88,56100.0,40.9303,41.1018,40.9242,40.9609,56100.0
2013-09-23 09:50:00,66.88,67.3,66.82,67.23,38300.0,40.9609,41.2182,40.9242,41.1753,38300.0
2013-09-23 10:00:00,67.26,67.54,67.24,67.51,56400.0,41.1937,41.3652,41.1814,41.3468,56400.0
2013-09-23 10:10:00,67.52,67.55,67.32,67.36,56500.0,41.3529,41.3713,41.2304,41.2549,56500.0
2013-09-23 10:20:00,67.36,67.46,67.24,67.43,38300.0,41.2549,41.3162,41.1814,41.2978,38300.0
2013-09-23 10:30:00,67.43,67.65,67.43,67.5,38700.0,41.2978,41.4325,41.2978,41.3407,38700.0
2013-09-23 10:40:00,67.5,67.66,67.5,67.66,39300.0,41.3407,41.4387,41.3407,41.4387,39300.0
2013-09-23 10:50:00,67.68,67.69,67.56,67.61,49100.0,41.4509,41.457,41.3774,41.408,49100.0
2013-09-23 11:00:00,67.62,67.77,67.61,67.68,55900.0,41.4142,41.506,41.408,41.4509,55900.0
2013-09-23 11:10:00,67.68,67.75,67.65,67.69,60200.0,41.4509,41.4938,41.4325,41.457,60200.0
2013-09-23 11:20:00,67.68,67.84,67.62,67.75,62800.0,41.4509,41.5489,41.4142,41.4938,62800.0
2013-09-23 11:30:00,67.75,67.82,67.67,67.67,60100.0,41.4938,41.5366,41.4448,41.4448,60100.0
2013-09-23 11:40:00,67.67,67.82,67.66,67.79,92900.0,41.4448,41.5366,41.4387,41.5183,92900.0
2013-09-23 11:50:00,67.8,67.93,67.79,67.83,52100.0,41.5244,41.604,41.5183,41.5428,52100.0
2013-09-23 12:00:00,67.84,67.97,67.82,67.96,73500.0,41.5489,41.6285,41.5366,41.6224,73500.0
2013-09-23 12:10:00,67.96,68.0,67.94,68.0,39900.0,41.6224,41.6469,41.6101,41.6469,39900.0
2013-09-23 12:20:00,68.0,68.0,67.93,67.94,35300.0,41.6469,41.6469,41.604,41.6101,35300.0
2013-09-23 12:30:00,67.95,67.95,67.88,67.89,24600.0,41.6163,41.6163,41.5734,41.5795,24600.0
2013-09-23 12:40:00,67.89,67.89,67.75,67.81,30200.0,41.5795,41.5795,41.4938,41.5305,30200.0
2013-09-23 12:50:00,67.82,67.84,67.78,67.79,31300.0,41.5366,41.5489,41.5121,41.5183,31300.0
2013-09-23 13:00:00,67.78,67.8,67.75,67.78,34800.0,41.5121,41.5244,41.4938,41.5121,34800.0
2013-09-23 13:10:00,67.77,67.78,67.72,67.74,54700.0,41.506,41.5121,41.4754,41.4877,54700.0
2013-09-23 13:20:00,67.73,67.75,67.66,67.69,45400.0,41.4815,41.4938,41.4387,41.457,45400.0
2013-09-23 13:30:00,67.7,67.7,67.64,67.68,37200.0,41.4632,41.4632,41.4264,41.4509,37200.0
2013-09-23 13:40:00,67.69,67.72,67.65,67.72,37100.0,41.457,41.4754,41.4325,41.4754,37100.0
2013-09-23 13:50:00,67.71,67.79,67.7,67.75,56200.0,41.4693,41.5183,41.4632,41.4938,56200.0
2013-09-23 14:00:00,67.77,67.81,67.72,67.79,44100.0,41.506,41.5305,41.4754,41.5183,44100.0
2013-09-23 14:10:00,67.8,67.82,67.73,67.77,43400.0,41.5244,41.5366,41.4815,41.506,43400.0
2013-09-23 14:20:00,67.77,67.84,67.77,67.8,53500.0,41.506,41.5489,41.506,41.5244,53500.0
2013-09-23 14:30:00,67.8,67.81,67.75,67.75,34100.0,41.5244,41.5305,41.4938,41.4938,34100.0
2013-09-23 14:40:00,67.76,67.88,67.76,67.88,55400.0,41.4999,41.5734,41.4999,41.5734,55400.0
2013-09-23 14:50:00,67.87,67.96,67.83,67.93,53300.0,41.5673,41.6224,41.5428,41.604,53300.0
2013-09-23 15:00:00,67.94,67.96,67.84,67.95,76400.0,41.6101,41.6224,41.5489,41.6163,76400.0
2013-09-23 15:10:00,67.95,67.95,67.91,67.92,56000.0,41.6163,41.6163,41.5918,41.5979,56000.0
2013-09-23 15:20:00,67.92,67.93,67.84,67.84,95700.0,41.5979,41.604,41.5489,41.5489,95700.0
2013-09-23 15:30:00,67.84,67.86,67.8,67.8,97000.0,41.5489,41.5611,41.5244,41.5244,97000.0
2013-09-23 15:40:00,67.8,67.84,67.79,67.8,103200.0,41.5244,41.5489,41.5183,41.5244,103200.0
2013-09-23 15:50:00,67.81,67.81,67.73,67.74,214200.0,41.5305,41.5305,41.4815,41.4877,214200.0
2013-09-24 09:30:00,67.63,67.95,67.46,67.72,156500.0,41.4203,41.6163,41.3162,41.4754,156500.0
2013-09-24 09:40:00,67.75,67.83,67.46,67.61,65600.0,41.4938,41.5428,41.3162,41.408,65600.0
2013-09-24 09:50:00,67.56,67.72,67.51,67.62,82400.0,41.3774,41.4754,41.3468,41.4142,82400.0
2013-09-24 10:00:00,67.62,67.77,67.6,67.66,76400.0,41.4142,41.506,41.4019,41.4387,76400.0
2013-09-24 10:10:00,67.66,67.72,67.58,67.7,57800.0,41.4387,41.4754,41.3897,41.4632,57800.0
2013-09-24 10:20:00,67.71,67.72,67.58,67.67,90900.0,41.4693,41.4754,41.3897,41.4448,90900.0
2013-09-24 10:30:00,67.65,67.68,67.56,67.63,92800.0,41.4325,41.4509,41.3774,41.4203,92800.0
2013-09-24 10:40:00,67.61,67.63,67.51,67.59,48600.0,41.408,41.4203,41.3468,41.3958,48600.0
2013-09-24 10:50:00,67.59,67.63,67.52,67.59,63200.0,41.3958,41.4203,41.3529,41.3958,63200.0
2013-09-24 11:00:00,67.59,67.72,67.56,67.7,60200.0,41.3958,41.4754,41.3774,41.4632,60200.0
2013-09-24 11:10:00,67.69,67.69,67.59,67.66,58900.0,41.457,41.457,41.3958,41.4387,58900.0
2013-09-24 11:20:00,67.65,67.69,67.58,67.67,55700.0,41.4325,41.457,41.3897,41.4448,55700.0
2013-09-24 11:30:00,67.67,67.8,67.66,67.79,62000.0,41.4448,41.5244,41.4387,41.5183,62000.0
2013-09-24 11:40:00,67.79,67.79,67.67,67.73,45000.0,41.5183,41.5183,41.4448,41.4815,45000.0
2013-09-24 11:50:00,67.73,67.86,67.73,67.86,66300.0,41.4815,41.5611,41.4815,41.5611,66300.0
2013-09-24 12:00:00,67.86,67.86,67.77,67.81,54600.0,41.5611,41.5611,41.506,41.5305,54600.0
2013-09-24 12:10:00,67.81,67.84,67.77,67.79,39300.0,41.5305,41.5489,41.506,41.5183,39300.0
2013-09-24 12:20:00,67.8,67.83,67.67,67.67,41800.0,41.5244,41.5428,41.4448,41.4448,41800.0
2013-09-24 12:30:00,67.67,67.77,67.67,67.7,33700.0,41.4448,41.506,41.4448,41.4632,33700.0
2013-09-24 12:40:00,67.69,67.69,67.62,67.68,35600.0,41.457,41.457,41.4142,41.4509,35600.0
2013-09-24 12:50:00,67.68,67.69,67.61,67.61,34600.0,41.4509,41.457,41.408,41.408,34600.0
2013-09-24 13:00:00,67.6,67.64,67.55,67.56,20900.0,41.4019,41.4264,41.3713,41.3774,20900.0
2013-09-24 13:10:00,67.56,67.66,67.54,67.55,22500.0,41.3774,41.4387,41.3652,41.3713,22500.0
2013-09-24 13:20:00,67.56,67.58,67.52,67.55,35300.0,41.3774,41.3897,41.3529,41.3713,35300.0
2013-09-24 13:30:00,67.56,67.7,67.55,67.66,32200.0,41.3774,41.4632,41.3713,41.4387,32200.0
2013-09-24 13:40:00,67.65,67.7,67.58,67.68,38600.0,41.4325,41.4632,41.3897,41.4509,38600.0
2013-09-24 13:50:00,67.69,67.71,67.6,67.6,36800.0,41.457,41.4693,41.4019,41.4019,36800.0
2013-09-24 14:00:00,67.61,67.75,67.61,67.75,39300.0,41.408,41.4938,41.408,41.4938,39300.0
2013-09-24 14:10:00,67.74,67.79,67.73,67.79,34900.0,41.4877,41.5183,41.4815,41.5183,34900.0
2013-09-24 14:20:00,67.79,67.81,67.76,67.76,51800.0,41.5183,41.5305,41.4999,41.4999,51800.0
2013-09-24 14:30:00,67.76,67.79,67.73,67.75,38700.0,41.4999,41.5183,41.4815,41.4938,38700.0
2013-09-24 14:40:00,67.75,67.81,67.75,67.79,46600.0,41.4938,41.5305,41.4938,41.5183,46600.0
2013-09-24 14:50:00,67.79,67.85,67.77,67.8,75300.0,41.5183,41.555,41.506,41.5244,75300.0
2013-09-24 15:00:00,67.8,67.85,67.75,67.82,41900.0,41.5244,41.555,41.4938,41.5366,41900.0
2013-09-24 15:10:00,67.82,67.85,67.77,67.8,96600.0,41.5366,41.555,41.506,41.5244,96600.0
2013-09-24 15:20:00,67.79,67.81,67.72,67.78,65300.0,41.5183,41.5305,41.4754,41.5121,65300.0
2013-09-24 15:30:00,67.77,67.87,67.73,67.84,98900.0,41.506,41.5673,41.4815,41.5489,98900.0
2013-09-24 15:40:00,67.84,67.87,67.75,67.78,103500.0,41.5489,41.5673,41.4938,41.5121,103500.0
2013-09-24 15:50:00,67.77,67.79,67.64,67.7,184100.0,41.506,41.5183,41.4264,41.4632,184100.0
2013-09-25 09:30:00,68.08,68.15,67.87,68.03,80900.0,41.6959,41.7388,41.5673,41.6653,80900.0
2013-09-25 09:40:00,68.01,68.04,67.82,67.89,50700.0,41.653,41.6714,41.5366,41.5795,50700.0
2013-09-25 09:50:00,67.87,68.2,67.87,68.05,65200.0,41.5673,41.7694,41.5673,41.6775,65200.0
2013-09-25 10:00:00,68.05,68.11,67.83,67.92,68800.0,41.6775,41.7143,41.5428,41.5979,68800.0
2013-09-25 10:10:00,67.91,67.95,67.85,67.91,58600.0,41.5918,41.6163,41.555,41.5918,58600.0
2013-09-25 10:20:00,67.9,67.9,67.72,67.76,59600.0,41.5856,41.5856,41.4754,41.4999,59600.0
2013-09-25 10:30:00,67.77,67.82,67.55,67.55,93800.0,41.506,41.5366,41.3713,41.3713,93800.0
2013-09-25 10:40:00,67.56,67.68,67.52,67.66,87500.0,41.3774,41.4509,41.3529,41.4387,87500.0
2013-09-25 10:50:00,67.65,67.67,67.55,67.58,71500.0,41.4325,41.4448,41.3713,41.3897,71500.0
2013-09-25 11:00:00,67.59,67.76,67.59,67.75,53700.0,41.3958,41.4999,41.3958,41.4938,53700.0
2013-09-25 11:10:00,67.74,67.79,67.71,67.78,41900.0,41.4877,41.5183,41.4693,41.5121,41900.0
2013-09-25 11:20:00,67.79,67.85,67.78,67.81,59000.0,41.5183,41.555,41.5121,41.5305,59000.0
2013-09-25 11:30:00,67.81,67.86,67.73,67.84,58400.0,41.5305,41.5611,41.4815,41.5489,58400.0
2013-09-25 11:40:00,67.85,67.89,67.8,67.86,39500.0,41.555,41.5795,41.5244,41.5611,39500.0
2013-09-25 11:50:00,67.85,67.86,67.7,67.78,22200.0,41.555,41.5611,41.4632,41.5121,22200.0
2013-09-25 12:00:00,67.78,67.84,67.73,67.74,33500.0,41.5121,41.5489,41.4815,41.4877,33500.0
2013-09-25 12:10:00,67.74,67.76,67.7,67.76,22000.0,41.4877,41.4999,41.4632,41.4999,22000.0
2013-09-25 12:20:00,67.76,67.77,67.69,67.73,37900.0,41.4999,41.506,41.457,41.4815,37900.0
2013-09-25 12:30:00,67.73,67.74,67.65,67.66,31100.0,41.4815,41.4877,41.4325,41.4387,31100.0
2013-09-25 12:40:00,67.65,67.67,67.61,67.62,29700.0,41.4325,41.4448,41.408,41.4142,29700.0
2013-09-25 12:50:00,67.63,67.65,67.59,67.65,22500.0,41.4203,41.4325,41.3958,41.4325,22500.0
2013-09-25 13:00:00,67.65,67.67,67.59,67.59,20800.0,41.4325,41.4448,41.3958,41.3958,20800.0
2013-09-25 13:10:00,67.59,67.62,67.56,67.57,25300.0,41.3958,41.4142,41.3774,41.3835,25300.0
2013-09-25 13:20:00,67.57,67.59,67.54,67.54,16800.0,41.3835,41.3958,41.3652,41.3652,16800.0
2013-09-25 13:30:00,67.54,67.58,67.5,67.53,47300.0,41.3652,41.3897,41.3407,41.359,47300.0
2013-09-25 13:40:00,67.53,67.54,67.44,67.49,43800.0,41.359,41.3652,41.3039,41.3345,43800.0
2013-09-25 13:50:00,67.48,67.62,67.47,67.56,36400.0,41.3284,41.4142,41.3223,41.3774,36400.0
2013-09-25 14:00:00,67.57,67.62,67.52,67.57,37800.0,41.3835,41.4142,41.3529,41.3835,37800.0
2013-09-25 14:10:00,67.56,67.59,67.51,67.56,38900.0,41.3774,41.3958,41.3468,41.3774,38900.0
2013-09-25 14:20:00,67.55,67.59,67.5,67.51,42200.0,41.3713,41.3958,41.3407,41.3468,42200.0
2013-09-25 14:30:00,67.52,67.55,67.47,67.52,61800.0,41.3529,41.3713,41.3223,41.3529,61800.0
2013-09-25 14:40:00,67.53,67.54,67.49,67.52,39000.0,41.359,41.3652,41.3345,41.3529,39000.0
2013-09-25 14:50:00,67.51,67.51,67.45,67.45,47200.0,41.3468,41.3468,41.31,41.31,47200.0
2013-09-25 15:00:00,67.45,67.57,67.45,67.54,56500.0,41.31,41.3835,41.31,41.3652,56500.0
2013-09-25 15:10:00,67.54,67.57,67.51,67.52,58300.0,41.3652,41.3835,41.3468,41.3529,58300.0
2013-09-25 15:20:00,67.52,67.53,67.42,67.43,65600.0,41.3529,41.359,41.2917,41.2978,65600.0
2013-09-25 15:30:00,67.44,67.44,67.37,67.38,99000.0,41.3039,41.3039,41.261,41.2672,99000.0
2013-09-25 15:40:00,67.38,67.4,67.31,67.35,144800.0,41.2672,41.2794,41.2243,41.2488,144800.0
2013-09-25 15:50:00,67.34,67.35,67.26,67.26,194300.0,41.2427,41.2488,41.1937,41.1937,194300.0
2013-09-26 09:30:00,67.32,67.63,67.27,67.56,56800.0,41.2304,41.4203,41.1998,41.3774,56800.0
2013-09-26 09:40:00,67.56,67.57,67.42,67.48,26100.0,41.3774,41.3835,41.2917,41.3284,26100.0
2013-09-26 09:50:00,67.52,67.56,67.43,67.55,28800.0,41.3529,41.3774,41.2978,41.3713,28800.0
2013-09-26 10:00:00,67.57,67.67,67.54,67.57,37800.0,41.3835,41.4448,41.3652,41.3835,37800.0
2013-09-26 10:10:00,67.58,67.61,67.5,67.58,28800.0,41.3897,41.408,41.3407,41.3897,28800.0
2013-09-26 10:20:00,67.59,67.59,67.48,67.52,25000.0,41.3958,41.3958,41.3284,41.3529,25000.0
2013-09-26 10:30:00,67.52,67.59,67.47,67.49,17200.0,41.3529,41.3958,41.3223,41.3345,17200.0
2013-09-26 10:40:00,67.48,67.51,67.44,67.47,50500.0,41.3284,41.3468,41.3039,41.3223,50500.0
2013-09-26 10:50:00,67.47,67.5,67.42,67.47,32000.0,41.3223,41.3407,41.2917,41.3223,32000.0
2013-09-26 11:00:00,67.47,67.5,67.41,67.45,32500.0,41.3223,41.3407,41.2855,41.31,32500.0
2013-09-26 11:10:00,67.44,67.44,67.37,67.37,24900.0,41.3039,41.3039,41.261,41.261,24900.0
2013-09-26 11:20:00,67.37,67.49,67.36,67.47,34800.0,41.261,41.3345,41.2549,41.3223,34800.0
2013-09-26 11:30:00,67.48,67.54,67.48,67.54,42700.0,41.3284,41.3652,41.3284,41.3652,42700.0
2013-09-26 11:40:00,67.55,67.6,67.54,67.57,31300.0,41.3713,41.4019,41.3652,41.3835,31300.0
2013-09-26 11:50:00,67.56,67.58,67.51,67.55,23900.0,41.3774,41.3897,41.3468,41.3713,23900.0
2013-09-26 12:00:00,67.54,67.56,67.49,67.53,29100.0,41.3652,41.3774,41.3345,41.359,29100.0
2013-09-26 12:10:00,67.53,67.53,67.48,67.52,21500.0,41.359,41.359,41.3284,41.3529,21500.0
2013-09-26 12:20:00,67.52,67.53,67.49,67.51,11300.0,41.3529,41.359,41.3345,41.3468,11300.0
2013-09-26 12:30:00,67.52,67.56,67.51,67.52,11200.0,41.3529,41.3774,41.3468,41.3529,11200.0
2013-09-26 12:40:00,67.52,67.56,67.51,67.53,13900.0,41.3529,41.3774,41.3468,41.359,13900.0
2013-09-26 12:50:00,67.52,67.54,67.51,67.54,21800.0,41.3529,41.3652,41.3468,41.3652,21800.0
2013-09-26 13:00:00,67.54,67.58,67.5,67.56,30600.0,41.3652,41.3897,41.3407,41.3774,30600.0
2013-09-26 13:10:00,67.56,67.6,67.55,67.59,22100.0,41.3774,41.4019,41.3713,41.3958,22100.0
2013-09-26 13:20:00,67.59,67.59,67.55,67.56,18600.0,41.3958,41.3958,41.3713,41.3774,18600.0
2013-09-26 13:30:00,67.56,67.58,67.51,67.53,31200.0,41.3774,41.3897,41.3468,41.359,31200.0
2013-09-26 13:40:00,67.53,67.53,67.41,67.45,28700.0,41.359,41.359,41.2855,41.31,28700.0
2013-09-26 13:50:00,67.45,67.47,67.44,67.47,9400.0,41.31,41.3223,41.3039,41.3223,9400.0
2013-09-26 14:00:00,67.47,67.48,67.35,67.37,47900.0,41.3223,41.3284,41.2488,41.261,47900.0
2013-09-26 14:10:00,67.37,67.38,67.34,67.35,19700.0,41.261,41.2672,41.2427,41.2488,19700.0
2013-09-26 14:20:00,67.35,67.4,67.33,67.39,36500.0,41.2488,41.2794,41.2365,41.2733,36500.0
2013-09-26 14:30:00,67.39,67.4,67.36,67.38,45100.0,41.2733,41.2794,41.2549,41.2672,45100.0
2013-09-26 14:40:00,67.38,67.42,67.32,67.36,69700.0,41.2672,41.2917,41.2304,41.2549,69700.0
2013-09-26 14:50:00,67.35,67.52,67.33,67.41,41100.0,41.2488,41.3529,41.2365,41.2855,41100.0
2013-09-26 15:00:00,67.4,67.45,67.39,67.45,29800.0,41.2794,41.31,41.2733,41.31,29800.0
2013-09-26 15:10:00,67.45,67.47,67.37,67.45,48200.0,41.31,41.3223,41.261,41.31,48200.0
2013-09-26 15:20:00,67.44,67.48,67.42,67.46,39200.0,41.3039,41.3284,41.2917,41.3162,39200.0
2013-09-26 15:30:00,67.45,67.5,67.44,67.49,61700.0,41.31,41.3407,41.3039,41.3345,61700.0
2013-09-26 15:40:00,67.49,67.59,67.47,67.56,92000.0,41.3345,41.3958,41.3223,41.3774,92000.0
2013-09-26 15:50:00,67.55,67.66,67.55,67.63,276200.0,41.3713,41.4387,41.3713,41.4203,276200.0
2013-09-27 09:30:00,67.34,67.75,67.26,67.46,114000.0,41.2427,41.4938,41.1937,41.3162,114000.0
2013-09-27 09:40:00,67.47,67.6,67.42,67.44,60800.0,41.3223,41.4019,41.2917,41.3039,60800.0
2013-09-27 09:50:00,67.45,67.52,67.35,67.39,53000.0,41.31,41.3529,41.2488,41.2733,53000.0
2013-09-27 10:00:00,67.39,67.45,67.16,67.22,60100.0,41.2733,41.31,41.1324,41.1692,60100.0
2013-09-27 10:10:00,67.22,67.39,67.18,67.33,60400.0,41.1692,41.2733,41.1447,41.2365,60400.0
2013-09-27 10:20:00,67.32,67.4,67.27,67.38,43100.0,41.2304,41.2794,41.1998,41.2672,43100.0
2013-09-27 10:30:00,67.39,67.4,67.29,67.32,92200.0,41.2733,41.2794,41.212,41.2304,92200.0
2013-09-27 10:40:00,67.33,67.33,67.18,67.22,62200.0,41.2365,41.2365,41.1447,41.1692,62200.0
2013-09-27 10:50:00,67.21,67.21,67.12,67.12,43900.0,41.163,41.163,41.1079,41.1079,43900.0
2013-09-27 11:00:00,67.13,67.14,67.02,67.12,49300.0,41.1141,41.1202,41.0467,41.1079,49300.0
2013-09-27 11:10:00,67.12,67.13,66.95,66.99,65000.0,41.1079,41.1141,41.0038,41.0283,65000.0
2013-09-27 11:20:00,66.98,67.02,66.89,66.89,72600.0,41.0222,41.0467,40.9671,40.9671,72600.0
2013-09-27 11:30:00,66.89,67.06,66.89,66.96,86200.0,40.9671,41.0712,40.9671,41.0099,86200.0
2013-09-27 11:40:00,66.95,67.0,66.94,67.0,44600.0,41.0038,41.0344,40.9977,41.0344,44600.0
2013-09-27 11:50:00,67.01,67.01,66.93,66.96,43900.0,41.0406,41.0406,40.9916,41.0099,43900.0
2013-09-27 12:00:00,66.95,67.0,66.9,66.93,48200.0,41.0038,41.0344,40.9732,40.9916,48200.0
2013-09-27 12:10:00,66.93,66.95,66.89,66.95,25400.0,40.9916,41.0038,40.9671,41.0038,25400.0
2013-09-27 12:20:00,66.94,66.95,66.91,66.93,31100.0,40.9977,41.0038,40.9793,40.9916,31100.0
2013-09-27 12:30:00,66.92,66.98,66.9,66.96,30000.0,40.9854,41.0222,40.9732,41.0099,30000.0
2013-09-27 12:40:00,66.96,66.99,66.89,66.92,52700.0,41.0099,41.0283,40.9671,40.9854,52700.0
2013-09-27 12:50:00,66.93,66.94,66.86,66.87,20900.0,40.9916,40.9977,40.9487,40.9548,20900.0
2013-09-27 13:00:00,66.88,66.91,66.83,66.88,26500.0,40.9609,40.9793,40.9303,40.9609,26500.0
2013-09-27 13:10:00,66.87,66.9,66.84,66.86,45000.0,40.9548,40.9732,40.9364,40.9487,45000.0
2013-09-27 13:20:00,66.86,66.89,66.84,66.84,19600.0,40.9487,40.9671,40.9364,40.9364,19600.0
2013-09-27 13:30:00,66.84,66.85,66.78,66.81,26500.0,40.9364,40.9426,40.8997,40.9181,26500.0
2013-09-27 13:40:00,66.82,66.84,66.75,66.77,28700.0,40.9242,40.9364,40.8813,40.8936,28700.0
2013-09-27 13:50:00,66.78,66.82,66.75,66.76,25900.0,40.8997,40.9242,40.8813,40.8874,25900.0
2013-09-27 14:00:00,66.76,66.78,66.7,66.7,36800.0,40.8874,40.8997,40.8507,40.8507,36800.0
2013-09-27 14:10:00,66.72,66.73,66.69,66.7,48300.0,40.8629,40.8691,40.8446,40.8507,48300.0
2013-09-27 14:20:00,66.7,66.82,66.69,66.81,30500.0,40.8507,40.9242,40.8446,40.9181,30500.0
2013-09-27 14:30:00,66.81,66.86,66.79,66.85,45300.0,40.9181,40.9487,40.9058,40.9426,45300.0
2013-09-27 14:40:00,66.85,66.91,66.83,66.89,37800.0,40.9426,40.9793,40.9303,40.9671,37800.0
2013-09-27 14:50:00,66.9,66.91,66.85,66.86,26600.0,40.9732,40.9793,40.9426,40.9487,26600.0
2013-09-27 15:00:00,66.86,66.88,66.79,66.8,50600.0,40.9487,40.9609,40.9058,40.9119,50600.0
2013-09-27 15:10:00,66.8,66.86,66.77,66.83,35400.0,40.9119,40.9487,40.8936,40.9303,35400.0
2013-09-27 15:20:00,66.84,66.87,66.83,66.84,35100.0,40.9364,40.9548,40.9303,40.9364,35100.0
2013-09-27 15:30:00,66.85,66.97,66.84,66.97,74200.0,40.9426,41.0161,40.9364,41.0161,74200.0
2013-09-27 15:40:00,66.97,66.99,66.84,66.85,79000.0,41.0161,41.0283,40.9364,40.9426,79000.0
2013-09-27 15:50:00,66.86,66.97,66.86,66.89,215800.0,40.9487,41.0161,40.9487,40.9671,215800.0
2013-09-30 09:30:00,66.65,67.2,66.6,67.04,82400.0,40.8201,41.1569,40.7895,41.0589,82400.0
2013-09-30 09:40:00,67.01,67.1,66.89,67.06,83500.0,41.0406,41.0957,40.9671,41.0712,83500.0
2013-09-30 09:50:00,67.03,67.08,66.65,66.71,93000.0,41.0528,41.0834,40.8201,40.8568,93000.0
2013-09-30 10:00:00,66.68,66.92,66.64,66.86,69200.0,40.8384,40.9854,40.814,40.9487,69200.0
2013-09-30 10:10:00,66.86,66.94,66.78,66.93,69100.0,40.9487,40.9977,40.8997,40.9916,69100.0
2013-09-30 10:20:00,66.93,67.03,66.92,66.99,52800.0,40.9916,41.0528,40.9854,41.0283,52800.0
2013-09-30 10:30:00,66.99,67.08,66.94,67.06,38900.0,41.0283,41.0834,40.9977,41.0712,38900.0
2013-09-30 10:40:00,67.06,67.06,66.92,66.94,45000.0,41.0712,41.0712,40.9854,40.9977,45000.0
2013-09-30 10:50:00,66.96,66.99,66.91,66.97,35000.0,41.0099,41.0283,40.9793,41.0161,35000.0
2013-09-30 11:00:00,66.98,67.01,66.86,66.87,26800.0,41.0222,41.0406,40.9487,40.9548,26800.0
2013-09-30 11:10:00,66.88,66.91,66.85,66.86,21000.0,40.9609,40.9793,40.9426,40.9487,21000.0
2013-09-30 11:20:00,66.87,66.96,66.84,66.89,33000.0,40.9548,41.0099,40.9364,40.9671,33000.0
2013-09-30 11:30:00,66.9,66.93,66.84,66.93,37000.0,40.9732,40.9916,40.9364,40.9916,37000.0
2013-09-30 11:40:00,66.94,66.95,66.83,66.88,28900.0,40.9977,41.0038,40.9303,40.9609,28900.0
2013-09-30 11:50:00,66.88,66.92,66.86,66.86,14800.0,40.9609,40.9854,40.9487,40.9487,14800.0
2013-09-30 12:00:00,66.86,66.88,66.76,66.76,25800.0,40.9487,40.9609,40.8874,40.8874,25800.0
2013-09-30 12:10:00,66.76,66.77,66.71,66.76,32800.0,40.8874,40.8936,40.8568,40.8874,32800.0
2013-09-30 12:20:00,66.76,66.77,66.67,66.77,17700.0,40.8874,40.8936,40.8323,40.8936,17700.0
2013-09-30 12:30:00,66.77,66.78,66.64,66.67,33700.0,40.8936,40.8997,40.814,40.8323,33700.0
2013-09-30 12:40:00,66.68,66.72,66.67,66.69,17800.0,40.8384,40.8629,40.8323,40.8446,17800.0
2013-09-30 12:50:00,66.71,66.72,66.66,66.68,19600.0,40.8568,40.8629,40.8262,40.8384,19600.0
2013-09-30 13:00:00,66.68,66.71,66.67,66.68,15100.0,40.8384,40.8568,40.8323,40.8384,15100.0
2013-09-30 13:10:00,66.69,66.81,66.66,66.81,26100.0,40.8446,40.9181,40.8262,40.9181,26100.0
2013-09-30 13:20:00,66.81,66.81,66.68,66.68,22300.0,40.9181,40.9181,40.8384,40.8384,22300.0
2013-09-30 13:30:00,66.69,66.77,66.68,66.72,32500.0,40.8446,40.8936,40.8384,40.8629,32500.0
2013-09-30 13:40:00,66.73,66.79,66.7,66.73,20400.0,40.8691,40.9058,40.8507,40.8691,20400.0
2013-09-30 13:50:00,66.73,66.77,66.67,66.76,32000.0,40.8691,40.8936,40.8323,40.8874,32000.0
2013-09-30 14:00:00,66.75,66.81,66.73,66.81,31500.0,40.8813,40.9181,40.8691,40.9181,31500.0
2013-09-30 14:10:00,66.81,66.9,66.8,66.9,29900.0,40.9181,40.9732,40.9119,40.9732,29900.0
2013-09-30 14:20:00,66.89,66.9,66.8,66.87,39400.0,40.9671,40.9732,40.9119,40.9548,39400.0
2013-09-30 14:30:00,66.86,66.96,66.86,66.93,32600.0,40.9487,41.0099,40.9487,40.9916,32600.0
2013-09-30 14:40:00,66.93,66.97,66.88,66.97,34600.0,40.9916,41.0161,40.9609,41.0161,34600.0
2013-09-30 14:50:00,66.97,66.97,66.86,66.87,37200.0,41.0161,41.0161,40.9487,40.9548,37200.0
2013-09-30 15:00:00,66.88,66.88,66.73,66.75,48600.0,40.9609,40.9609,40.8691,40.8813,48600.0
2013-09-30 15:10:00,66.75,66.75,66.66,66.72,58300.0,40.8813,40.8813,40.8262,40.8629,58300.0
2013-09-30 15:20:00,66.71,66.75,66.67,66.71,52900.0,40.8568,40.8813,40.8323,40.8568,52900.0
2013-09-30 15:30:00,66.71,66.71,66.61,66.63,77000.0,40.8568,40.8568,40.7956,40.8078,77000.0
2013-09-30 15:40:00,66.63,66.67,66.62,66.67,221700.0,40.8078,40.8323,40.8017,40.8323,221700.0
2013-09-30 15:50:00,66.67,66.81,66.64,66.8,297000.0,40.8323,40.9181,40.814,40.9119,297000.0
2013-10-01 09:30:00,67.45,67.55,67.23,67.25,183500.0,41.31,41.3713,41.1753,41.1875,183500.0
2013-10-01 09:40:00,67.23,67.25,67.04,67.14,83600.0,41.1753,41.1875,41.0589,41.1202,83600.0
2013-10-01 09:50:00,67.15,67.2,66.91,66.98,57100.0,41.1263,41.1569,40.9793,41.0222,57100.0
2013-10-01 10:00:00,67.0,67.06,66.97,67.03,130000.0,41.0344,41.0712,41.0161,41.0528,130000.0
2013-10-01 10:10:00,67.05,67.14,67.02,67.07,71800.0,41.0651,41.1202,41.0467,41.0773,71800.0
2013-10-01 10:20:00,67.08,67.21,67.03,67.14,65000.0,41.0834,41.163,41.0528,41.1202,65000.0
2013-10-01 10:30:00,67.14,67.25,67.1,67.21,61900.0,41.1202,41.1875,41.0957,41.163,61900.0
2013-10-01 10:40:00,67.21,67.25,67.13,67.15,50900.0,41.163,41.1875,41.1141,41.1263,50900.0
2013-10-01 10:50:00,67.15,67.17,67.09,67.15,60300.0,41.1263,41.1386,41.0896,41.1263,60300.0
2013-10-01 11:00:00,67.16,67.17,67.05,67.08,61600.0,41.1324,41.1386,41.0651,41.0834,61600.0
2013-10-01 11:10:00,67.08,67.11,67.02,67.11,42000.0,41.0834,41.1018,41.0467,41.1018,42000.0
2013-10-01 11:20:00,67.11,67.12,67.04,67.07,32200.0,41.1018,41.1079,41.0589,41.0773,32200.0
2013-10-01 11:30:00,67.07,67.13,67.03,67.13,52800.0,41.0773,41.1141,41.0528,41.1141,52800.0
2013-10-01 11:40:00,67.14,67.16,67.11,67.11,24200.0,41.1202,41.1324,41.1018,41.1018,24200.0
2013-10-01 11:50:00,67.1,67.13,67.07,67.09,29500.0,41.0957,41.1141,41.0773,41.0896,29500.0
2013-10-01 12:00:00,67.08,67.15,67.08,67.1,36100.0,41.0834,41.1263,41.0834,41.0957,36100.0
2013-10-01 12:10:00,67.12,67.12,67.08,67.1,28700.0,41.1079,41.1079,41.0834,41.0957,28700.0
2013-10-01 12:20:00,67.1,67.14,67.09,67.11,38500.0,41.0957,41.1202,41.0896,41.1018,38500.0
2013-10-01 12:30:00,67.12,67.14,67.09,67.1,21100.0,41.1079,41.1202,41.0896,41.0957,21100.0
2013-10-01 12:40:00,67.1,67.12,67.0,67.02,50400.0,41.0957,41.1079,41.0344,41.0467,50400.0
2013-10-01 12:50:00,67.02,67.08,67.01,67.02,27700.0,41.0467,41.0834,41.0406,41.0467,27700.0
2013-10-01 13:00:00,67.02,67.02,66.99,67.01,25600.0,41.0467,41.0467,41.0283,41.0406,25600.0
2013-10-01 13:10:00,67.01,67.07,67.0,67.06,25900.0,41.0406,41.0773,41.0344,41.0712,25900.0
2013-10-01 13:20:00,67.07,67.08,67.02,67.05,18900.0,41.0773,41.0834,41.0467,41.0651,18900.0
2013-10-01 13:30:00,67.05,67.09,67.04,67.07,22800.0,41.0651,41.0896,41.0589,41.0773,22800.0
2013-10-01 13:40:00,67.07,67.07,66.99,67.0,24400.0,41.0773,41.0773,41.0283,41.0344,24400.0
2013-10-01 13:50:00,67.0,67.03,66.99,67.0,13800.0,41.0344,41.0528,41.0283,41.0344,13800.0
2013-10-01 14:00:00,67.01,67.02,66.99,67.01,32500.0,41.0406,41.0467,41.0283,41.0406,32500.0
2013-10-01 14:10:00,67.02,67.03,67.01,67.01,23100.0,41.0467,41.0528,41.0406,41.0406,23100.0
2013-10-01 14:20:00,67.01,67.03,66.97,66.99,68400.0,41.0406,41.0528,41.0161,41.0283,68400.0
2013-10-01 14:30:00,66.99,67.03,66.96,67.0,30300.0,41.0283,41.0528,41.0099,41.0344,30300.0
2013-10-01 14:40:00,67.01,67.03,66.93,66.94,49100.0,41.0406,41.0528,40.9916,40.9977,49100.0
2013-10-01 14:50:00,66.94,67.06,66.93,67.04,83600.0,40.9977,41.0712,40.9916,41.0589,83600.0
2013-10-01 15:00:00,67.04,67.07,66.98,67.02,39000.0,41.0589,41.0773,41.0222,41.0467,39000.0
2013-10-01 15:10:00,67.02,67.08,67.0,67.04,41700.0,41.0467,41.0834,41.0344,41.0589,41700.0
2013-10-01 15:20:00,67.04,67.08,67.0,67.03,54200.0,41.0589,41.0834,41.0344,41.0528,54200.0
2013-10-01 15:30:00,67.04,67.09,67.03,67.08,87300.0,41.0589,41.0896,41.0528,41.0834,87300.0
2013-10-01 15:40:00,67.08,67.12,67.04,67.1,104100.0,41.0834,41.1079,41.0589,41.0957,104100.0
2013-10-01 15:50:00,67.09,67.27,67.09,67.26,257600.0,41.0896,41.1998,41.0896,41.1937,257600.0
2013-10-02 09:30:00,67.09,67.23,67.04,67.04,113700.0,41.0896,41.1753,41.0589,41.0589,113700.0
2013-10-02 09:40:00,67.09,67.09,66.92,66.94,47200.0,41.0896,41.0896,40.9854,40.9977,47200.0
2013-10-02 09:50:00,66.92,67.0,66.9,67.0,53800.0,40.9854,41.0344,40.9732,41.0344,53800.0
2013-10-02 10:00:00,67.01,67.17,66.99,67.14,53500.0,41.0406,41.1386,41.0283,41.1202,53500.0
2013-10-02 10:10:00,67.13,67.13,66.92,66.92,78800.0,41.1141,41.1141,40.9854,40.9854,78800.0
2013-10-02 10:20:00,66.92,66.96,66.82,66.94,43100.0,40.9854,41.0099,40.9242,40.9977,43100.0
2013-10-02 10:30:00,66.94,66.98,66.81,66.84,45400.0,40.9977,41.0222,40.9181,40.9364,45400.0
2013-10-02 10:40:00,66.85,66.88,66.81,66.82,34300.0,40.9426,40.9609,40.9181,40.9242,34300.0
2013-10-02 10:50:00,66.82,66.88,66.8,66.84,37500.0,40.9242,40.9609,40.9119,40.9364,37500.0
2013-10-02 11:00:00,66.83,66.83,66.75,66.82,43900.0,40.9303,40.9303,40.8813,40.9242,43900.0
2013-10-02 11:10:00,66.82,66.94,66.81,66.93,45200.0,40.9242,40.9977,40.9181,40.9916,45200.0
2013-10-02 11:20:00,66.94,66.99,66.92,66.94,31200.0,40.9977,41.0283,40.9854,40.9977,31200.0
2013-10-02 11:30:00,66.95,67.05,66.95,66.96,41300.0,41.0038,41.0651,41.0038,41.0099,41300.0
2013-10-02 11:40:00,66.95,67.0,66.9,66.99,25500.0,41.0038,41.0344,40.9732,41.0283,25500.0
2013-10-02 11:50:00,66.98,67.01,66.97,66.98,24100.0,41.0222,41.0406,41.0161,41.0222,24100.0
2013-10-02 12:00:00,66.98,67.05,66.98,67.05,23100.0,41.0222,41.0651,41.0222,41.0651,23100.0
2013-10-02 12:10:00,67.05,67.1,67.03,67.1,24900.0,41.0651,41.0957,41.0528,41.0957,24900.0
2013-10-02 12:20:00,67.11,67.18,67.11,67.15,13400.0,41.1018,41.1447,41.1018,41.1263,13400.0
2013-10-02 12:30:00,67.16,67.28,67.15,67.25,28800.0,41.1324,41.2059,41.1263,41.1875,28800.0
2013-10-02 12:40:00,67.27,67.29,67.2,67.24,41700.0,41.1998,41.212,41.1569,41.1814,41700.0
2013-10-02 12:50:00,67.25,67.28,67.21,67.25,25100.0,41.1875,41.2059,41.163,41.1875,25100.0
2013-10-02 13:00:00,67.25,67.28,67.19,67.19,36000.0,41.1875,41.2059,41.1508,41.1508,36000.0
2013-10-02 13:10:00,67.19,67.26,67.18,67.26,16700.0,41.1508,41.1937,41.1447,41.1937,16700.0
2013-10-02 13:20:00,67.25,67.3,67.23,67.28,35700.0,41.1875,41.2182,41.1753,41.2059,35700.0
2013-10-02 13:30:00,67.28,67.33,67.26,67.27,30600.0,41.2059,41.2365,41.1937,41.1998,30600.0
2013-10-02 13:40:00,67.27,67.28,67.2,67.23,30000.0,41.1998,41.2059,41.1569,41.1753,30000.0
2013-10-02 13:50:00,67.2,67.22,67.15,67.15,33300.0,41.1569,41.1692,41.1263,41.1263,33300.0
2013-10-02 14:00:00,67.15,67.19,67.1,67.18,34700.0,41.1263,41.1508,41.0957,41.1447,34700.0
2013-10-02 14:10:00,67.18,67.18,67.05,67.06,26700.0,41.1447,41.1447,41.0651,41.0712,26700.0
2013-10-02 14:20:00,67.06,67.11,67.05,67.08,20900.0,41.0712,41.1018,41.0651,41.0834,20900.0
2013-10-02 14:30:00,67.09,67.18,67.08,67.1,30900.0,41.0896,41.1447,41.0834,41.0957,30900.0
2013-10-02 14:40:00,67.1,67.13,67.07,67.08,27800.0,41.0957,41.1141,41.0773,41.0834,27800.0
2013-10-02 14:50:00,67.08,67.13,67.06,67.09,37100.0,41.0834,41.1141,41.0712,41.0896,37100.0
2013-10-02 15:00:00,67.09,67.11,67.05,67.1,38400.0,41.0896,41.1018,41.0651,41.0957,38400.0
2013-10-02 15:10:00,67.11,67.16,67.09,67.15,27600.0,41.1018,41.1324,41.0896,41.1263,27600.0
2013-10-02 15:20:00,67.16,67.16,67.07,67.1,32200.0,41.1324,41.1324,41.0773,41.0957,32200.0
2013-10-02 15:30:00,67.11,67.17,67.1,67.15,47400.0,41.1018,41.1386,41.0957,41.1263,47400.0
2013-10-02 15:40:00,67.16,67.16,67.05,67.05,59800.0,41.1324,41.1324,41.0651,41.0651,59800.0
2013-10-02 15:50:00,67.05,67.24,67.05,67.23,178800.0,41.0651,41.1814,41.0651,41.1753,178800.0
2013-10-03 09:30:00,66.97,67.02,66.43,66.53,99300.0,41.0161,41.0467,40.6853,40.7466,99300.0
2013-10-03 09:40:00,66.5,66.54,66.33,66.35,57600.0,40.7282,40.7527,40.6241,40.6363,57600.0
2013-10-03 09:50:00,66.35,66.39,66.24,66.29,56200.0,40.6363,40.6608,40.569,40.5996,56200.0
2013-10-03 10:00:00,66.26,66.37,66.24,66.27,88600.0,40.5812,40.6486,40.569,40.5873,88600.0
2013-10-03 10:10:00,66.27,66.31,66.12,66.14,89300.0,40.5873,40.6118,40.4955,40.5077,89300.0
2013-10-03 10:20:00,66.14,66.3,66.05,66.29,105800.0,40.5077,40.6057,40.4526,40.5996,105800.0
2013-10-03 10:30:00,66.29,66.4,66.26,66.39,71300.0,40.5996,40.667,40.5812,40.6608,71300.0
2013-10-03 10:40:00,66.39,66.45,66.37,66.4,51300.0,40.6608,40.6976,40.6486,40.667,51300.0
2013-10-03 10:50:00,66.39,66.52,66.37,66.45,67300.0,40.6608,40.7405,40.6486,40.6976,67300.0
2013-10-03 11:00:00,66.45,66.48,66.33,66.4,51000.0,40.6976,40.716,40.6241,40.667,51000.0
2013-10-03 11:10:00,66.4,66.41,66.31,66.32,32600.0,40.667,40.6731,40.6118,40.618,32600.0
2013-10-03 11:20:00,66.34,66.43,66.31,66.39,61500.0,40.6302,40.6853,40.6118,40.6608,61500.0
2013-10-03 11:30:00,66.39,66.47,66.36,66.47,63000.0,40.6608,40.7098,40.6425,40.7098,63000.0
2013-10-03 11:40:00,66.46,66.54,66.43,66.47,64000.0,40.7037,40.7527,40.6853,40.7098,64000.0
2013-10-03 11:50:00,66.47,66.61,66.47,66.59,39700.0,40.7098,40.7956,40.7098,40.7833,39700.0
2013-10-03 12:00:00,66.59,66.62,66.48,66.48,33100.0,40.7833,40.8017,40.716,40.716,33100.0
2013-10-03 12:10:00,66.48,66.52,66.46,66.48,48300.0,40.716,40.7405,40.7037,40.716,48300.0
2013-10-03 12:20:00,66.47,66.52,66.42,66.51,44500.0,40.7098,40.7405,40.6792,40.7343,44500.0
2013-10-03 12:30:00,66.51,66.56,66.5,66.53,41000.0,40.7343,40.765,40.7282,40.7466,41000.0
2013-10-03 12:40:00,66.53,66.75,66.53,66.75,60900.0,40.7466,40.8813,40.7466,40.8813,60900.0
2013-10-03 12:50:00,66.74,66.78,66.7,66.7,22600.0,40.8752,40.8997,40.8507,40.8507,22600.0
2013-10-03 13:00:00,66.7,66.72,66.65,66.69,17600.0,40.8507,40.8629,40.8201,40.8446,17600.0
2013-10-03 13:10:00,66.69,66.76,66.69,66.72,19000.0,40.8446,40.8874,40.8446,40.8629,19000.0
2013-10-03 13:20:00,66.72,66.78,66.68,66.76,20000.0,40.8629,40.8997,40.8384,40.8874,20000.0
2013-10-03 13:30:00,66.77,66.83,66.74,66.79,25000.0,40.8936,40.9303,40.8752,40.9058,25000.0
2013-10-03 13:40:00,66.78,66.86,66.78,66.86,22300.0,40.8997,40.9487,40.8997,40.9487,22300.0
2013-10-03 13:50:00,66.87,66.91,66.83,66.9,52500.0,40.9548,40.9793,40.9303,40.9732,52500.0
2013-10-03 14:00:00,66.9,66.91,66.73,66.73,40700.0,40.9732,40.9793,40.8691,40.8691,40700.0
2013-10-03 14:10:00,66.74,66.76,66.67,66.72,40600.0,40.8752,40.8874,40.8323,40.8629,40600.0
2013-10-03 14:20:00,66.7,66.72,66.55,66.6,83100.0,40.8507,40.8629,40.7588,40.7895,83100.0
2013-10-03 14:30:00,66.59,66.6,66.48,66.58,46300.0,40.7833,40.7895,40.716,40.7772,46300.0
2013-10-03 14:40:00,66.57,66.65,66.55,66.65,36000.0,40.7711,40.8201,40.7588,40.8201,36000.0
2013-10-03 14:50:00,66.65,66.7,66.61,66.64,29800.0,40.8201,40.8507,40.7956,40.814,29800.0
2013-10-03 15:00:00,66.63,66.69,66.6,66.64,27300.0,40.8078,40.8446,40.7895,40.814,27300.0
2013-10-03 15:10:00,66.65,66.65,66.59,66.63,34200.0,40.8201,40.8201,40.7833,40.8078,34200.0
2013-10-03 15:20:00,66.64,66.66,66.56,66.62,55500.0,40.814,40.8262,40.765,40.8017,55500.0
2013-10-03 15:30:00,66.62,66.62,66.53,66.54,107000.0,40.8017,40.8017,40.7466,40.7527,107000.0
2013-10-03 15:40:00,66.55,66.55,66.42,66.42,206200.0,40.7588,40.7588,40.6792,40.6792,206200.0
2013-10-03 15:50:00,66.43,66.47,66.29,66.34,284000.0,40.6853,40.7098,40.5996,40.6302,284000.0
2013-10-04 09:30:00,66.3,66.53,66.3,66.45,47100.0,40.6057,40.7466,40.6057,40.6976,47100.0
2013-10-04 09:40:00,66.44,66.54,66.26,66.41,31800.0,40.6915,40.7527,40.5812,40.6731,31800.0
2013-10-04 09:50:00,66.43,66.53,66.37,66.52,23100.0,40.6853,40.7466,40.6486,40.7405,23100.0
2013-10-04 10:00:00,66.54,66.61,66.41,66.41,40400.0,40.7527,40.7956,40.6731,40.6731,40400.0
2013-10-04 10:10:00,66.42,66.51,66.38,66.5,43100.0,40.6792,40.7343,40.6547,40.7282,43100.0
2013-10-04 10:20:00,66.5,66.55,66.48,66.51,29200.0,40.7282,40.7588,40.716,40.7343,29200.0
2013-10-04 10:30:00,66.52,66.69,66.52,66.65,38100.0,40.7405,40.8446,40.7405,40.8201,38100.0
2013-10-04 10:40:00,66.66,66.67,66.42,66.43,33400.0,40.8262,40.8323,40.6792,40.6853,33400.0
2013-10-04 10:50:00,66.43,66.46,66.36,66.37,38800.0,40.6853,40.7037,40.6425,40.6486,38800.0
2013-10-04 11:00:00,66.36,66.36,66.17,66.19,36200.0,40.6425,40.6425,40.5261,40.5383,36200.0
2013-10-04 11:10:00,66.19,66.22,66.14,66.22,24500.0,40.5383,40.5567,40.5077,40.5567,24500.0
2013-10-04 11:20:00,66.23,66.24,66.18,66.18,24700.0,40.5628,40.569,40.5322,40.5322,24700.0
2013-10-04 11:30:00,66.19,66.34,66.19,66.31,33700.0,40.5383,40.6302,40.5383,40.6118,33700.0
2013-10-04 11:40:00,66.31,66.36,66.28,66.35,22300.0,40.6118,40.6425,40.5935,40.6363,22300.0
2013-10-04 11:50:00,66.35,66.39,66.31,66.37,18900.0,40.6363,40.6608,40.6118,40.6486,18900.0
2013-10-04 12:00:00,66.37,66.37,66.29,66.32,17700.0,40.6486,40.6486,40.5996,40.618,17700.0
2013-10-04 12:10:00,66.31,66.39,66.28,66.39,23400.0,40.6118,40.6608,40.5935,40.6608,23400.0
2013-10-04 12:20:00,66.39,66.4,66.31,66.39,31400.0,40.6608,40.667,40.6118,40.6608,31400.0
2013-10-04 12:30:00,66.39,66.44,66.37,66.43,23000.0,40.6608,40.6915,40.6486,40.6853,23000.0
2013-10-04 12:40:00,66.43,66.5,66.43,66.44,18800.0,40.6853,40.7282,40.6853,40.6915,18800.0
2013-10-04 12:50:00,66.45,66.45,66.38,66.39,19600.0,40.6976,40.6976,40.6547,40.6608,19600.0
2013-10-04 13:00:00,66.4,66.43,66.39,66.43,17800.0,40.667,40.6853,40.6608,40.6853,17800.0
2013-10-04 13:10:00,66.42,66.43,66.36,66.4,25200.0,40.6792,40.6853,40.6425,40.667,25200.0
2013-10-04 13:20:00,66.4,66.4,66.26,66.3,60700.0,40.667,40.667,40.5812,40.6057,60700.0
2013-10-04 13:30:00,66.3,66.4,66.29,66.38,30900.0,40.6057,40.667,40.5996,40.6547,30900.0
2013-10-04 13:40:00,66.36,66.36,66.26,66.31,30200.0,40.6425,40.6425,40.5812,40.6118,30200.0
2013-10-04 13:50:00,66.29,66.32,66.28,66.32,23100.0,40.5996,40.618,40.5935,40.618,23100.0
2013-10-04 14:00:00,66.31,66.39,66.3,66.39,63200.0,40.6118,40.6608,40.6057,40.6608,63200.0
2013-10-04 14:10:00,66.38,66.46,66.38,66.44,66900.0,40.6547,40.7037,40.6547,40.6915,66900.0
2013-10-04 14:20:00,66.44,66.48,66.42,66.48,25100.0,40.6915,40.716,40.6792,40.716,25100.0
2013-10-04 14:30:00,66.48,66.5,66.47,66.48,16200.0,40.716,40.7282,40.7098,40.716,16200.0
2013-10-04 14:40:00,66.48,66.51,66.48,66.49,30000.0,40.716,40.7343,40.716,40.7221,30000.0
2013-10-04 14:50:00,66.5,66.55,66.49,66.49,22400.0,40.7282,40.7588,40.7221,40.7221,22400.0
2013-10-04 15:00:00,66.5,66.51,66.45,66.45,29000.0,40.7282,40.7343,40.6976,40.6976,29000.0
2013-10-04 15:10:00,66.46,66.5,66.45,66.47,27100.0,40.7037,40.7282,40.6976,40.7098,27100.0
2013-10-04 15:20:00,66.47,66.49,66.41,66.44,29000.0,40.7098,40.7221,40.6731,40.6915,29000.0
2013-10-04 15:30:00,66.43,66.44,66.38,66.42,29900.0,40.6853,40.6915,40.6547,40.6792,29900.0
2013-10-04 15:40:00,66.42,66.43,66.36,66.43,54300.0,40.6792,40.6853,40.6425,40.6853,54300.0
2013-10-04 15:50:00,66.42,66.45,66.38,66.44,129000.0,40.6792,40.6976,40.6547,40.6915,129000.0
2013-10-07 09:30:00,66.27,66.4,66.17,66.25,68400.0,40.5873,40.667,40.5261,40.5751,68400.0
2013-10-07 09:40:00,66.22,66.27,66.15,66.19,29900.0,40.5567,40.5873,40.5138,40.5383,29900.0
2013-10-07 09:50:00,66.18,66.29,66.17,66.25,36800.0,40.5322,40.5996,40.5261,40.5751,36800.0
2013-10-07 10:00:00,66.25,66.37,66.22,66.34,34200.0,40.5751,40.6486,40.5567,40.6302,34200.0
2013-10-07 10:10:00,66.34,66.45,66.34,66.41,20800.0,40.6302,40.6976,40.6302,40.6731,20800.0
2013-10-07 10:20:00,66.4,66.57,66.4,66.54,34100.0,40.667,40.7711,40.667,40.7527,34100.0
2013-10-07 10:30:00,66.55,66.66,66.5,66.65,35600.0,40.7588,40.8262,40.7282,40.8201,35600.0
2013-10-07 10:40:00,66.65,66.68,66.55,66.59,27000.0,40.8201,40.8384,40.7588,40.7833,27000.0
2013-10-07 10:50:00,66.59,66.72,66.55,66.72,50700.0,40.7833,40.8629,40.7588,40.8629,50700.0
2013-10-07 11:00:00,66.72,66.78,66.62,66.78,36300.0,40.8629,40.8997,40.8017,40.8997,36300.0
2013-10-07 11:10:00,66.79,66.86,66.74,66.78,50000.0,40.9058,40.9487,40.8752,40.8997,50000.0
2013-10-07 11:20:00,66.78,66.81,66.74,66.74,49100.0,40.8997,40.9181,40.8752,40.8752,49100.0
2013-10-07 11:30:00,66.75,66.81,66.75,66.78,77300.0,40.8813,40.9181,40.8813,40.8997,77300.0
2013-10-07 11:40:00,66.78,66.86,66.77,66.81,22000.0,40.8997,40.9487,40.8936,40.9181,22000.0
2013-10-07 11:50:00,66.81,66.85,66.76,66.8,41900.0,40.9181,40.9426,40.8874,40.9119,41900.0
2013-10-07 12:00:00,66.79,66.8,66.76,66.78,22500.0,40.9058,40.9119,40.8874,40.8997,22500.0
2013-10-07 12:10:00,66.78,66.79,66.76,66.78,12800.0,40.8997,40.9058,40.8874,40.8997,12800.0
2013-10-07 12:20:00,66.77,66.79,66.74,66.74,26400.0,40.8936,40.9058,40.8752,40.8752,26400.0
2013-10-07 12:30:00,66.73,66.74,66.66,66.67,21700.0,40.8691,40.8752,40.8262,40.8323,21700.0
2013-10-07 12:40:00,66.66,66.75,66.66,66.72,22300.0,40.8262,40.8813,40.8262,40.8629,22300.0
2013-10-07 12:50:00,66.74,66.74,66.64,66.64,19500.0,40.8752,40.8752,40.814,40.814,19500.0
2013-10-07 13:00:00,66.65,66.67,66.62,66.65,13700.0,40.8201,40.8323,40.8017,40.8201,13700.0
2013-10-07 13:10:00,66.65,66.7,66.64,66.64,15200.0,40.8201,40.8507,40.814,40.814,15200.0
2013-10-07 13:20:00,66.64,66.64,66.55,66.56,12200.0,40.814,40.814,40.7588,40.765,12200.0
2013-10-07 13:30:00,66.57,66.62,66.55,66.55,15100.0,40.7711,40.8017,40.7588,40.7588,15100.0
2013-10-07 13:40:00,66.55,66.58,66.51,66.55,16000.0,40.7588,40.7772,40.7343,40.7588,16000.0
2013-10-07 13:50:00,66.53,66.65,66.51,66.65,22700.0,40.7466,40.8201,40.7343,40.8201,22700.0
2013-10-07 14:00:00,66.65,66.73,66.62,66.62,33500.0,40.8201,40.8691,40.8017,40.8017,33500.0
2013-10-07 14:10:00,66.62,66.66,66.59,66.64,18600.0,40.8017,40.8262,40.7833,40.814,18600.0
2013-10-07 14:20:00,66.64,66.66,66.59,66.63,27000.0,40.814,40.8262,40.7833,40.8078,27000.0
2013-10-07 14:30:00,66.63,66.69,66.63,66.66,19500.0,40.8078,40.8446,40.8078,40.8262,19500.0
2013-10-07 14:40:00,66.66,66.66,66.58,66.63,19200.0,40.8262,40.8262,40.7772,40.8078,19200.0
2013-10-07 14:50:00,66.62,66.67,66.61,66.65,25800.0,40.8017,40.8323,40.7956,40.8201,25800.0
2013-10-07 15:00:00,66.66,66.69,66.64,66.69,16300.0,40.8262,40.8446,40.814,40.8446,16300.0
2013-10-07 15:10:00,66.69,66.7,66.63,66.65,18500.0,40.8446,40.8507,40.8078,40.8201,18500.0
2013-10-07 15:20:00,66.66,66.66,66.53,66.53,34200.0,40.8262,40.8262,40.7466,40.7466,34200.0
2013-10-07 15:30:00,66.53,66.55,66.47,66.49,43400.0,40.7466,40.7588,40.7098,40.7221,43400.0
2013-10-07 15:40:00,66.5,66.53,66.41,66.45,74700.0,40.7282,40.7466,40.6731,40.6976,74700.0
2013-10-07 15:50:00,66.46,66.47,66.32,66.33,159700.0,40.7037,40.7098,40.618,40.6241,159700.0
2013-10-08 09:30:00,66.28,66.39,66.25,66.34,40400.0,40.5935,40.6608,40.5751,40.6302,40400.0
2013-10-08 09:40:00,66.36,66.5,66.31,66.49,26500.0,40.6425,40.7282,40.6118,40.7221,26500.0
2013-10-08 09:50:00,66.48,66.55,66.4,66.46,26000.0,40.716,40.7588,40.667,40.7037,26000.0
2013-10-08 10:00:00,66.49,66.57,66.41,66.52,29100.0,40.7221,40.7711,40.6731,40.7405,29100.0
2013-10-08 10:10:00,66.52,66.75,66.51,66.75,47900.0,40.7405,40.8813,40.7343,40.8813,47900.0
2013-10-08 10:20:00,66.75,66.87,66.72,66.86,37500.0,40.8813,40.9548,40.8629,40.9487,37500.0
2013-10-08 10:30:00,66.88,67.26,66.88,67.25,74100.0,40.9609,41.1937,40.9609,41.1875,74100.0
2013-10-08 10:40:00,67.25,67.29,67.17,67.2,61500.0,41.1875,41.212,41.1386,41.1569,61500.0
2013-10-08 10:50:00,67.19,67.26,67.07,67.23,65600.0,41.1508,41.1937,41.0773,41.1753,65600.0
2013-10-08 11:00:00,67.24,67.28,67.11,67.2,59000.0,41.1814,41.2059,41.1018,41.1569,59000.0
2013-10-08 11:10:00,67.21,67.22,67.05,67.09,60100.0,41.163,41.1692,41.0651,41.0896,60100.0
2013-10-08 11:20:00,67.09,67.12,67.02,67.04,76100.0,41.0896,41.1079,41.0467,41.0589,76100.0
2013-10-08 11:30:00,67.04,67.11,67.01,67.08,70300.0,41.0589,41.1018,41.0406,41.0834,70300.0
2013-10-08 11:40:00,67.08,67.16,67.04,67.06,59300.0,41.0834,41.1324,41.0589,41.0712,59300.0
2013-10-08 11:50:00,67.05,67.1,66.98,67.09,57600.0,41.0651,41.0957,41.0222,41.0896,57600.0
2013-10-08 12:00:00,67.08,67.15,67.06,67.1,36900.0,41.0834,41.1263,41.0712,41.0957,36900.0
2013-10-08 12:10:00,67.1,67.18,67.08,67.16,37500.0,41.0957,41.1447,41.0834,41.1324,37500.0
2013-10-08 12:20:00,67.17,67.26,67.17,67.25,42500.0,41.1386,41.1937,41.1386,41.1875,42500.0
2013-10-08 12:30:00,67.23,67.23,67.1,67.21,53900.0,41.1753,41.1753,41.0957,41.163,53900.0
2013-10-08 12:40:00,67.22,67.31,67.21,67.27,46700.0,41.1692,41.2243,41.163,41.1998,46700.0
2013-10-08 12:50:00,67.27,67.44,67.27,67.44,101800.0,41.1998,41.3039,41.1998,41.3039,101800.0
2013-10-08 13:00:00,67.43,67.44,67.28,67.28,65500.0,41.2978,41.3039,41.2059,41.2059,65500.0
2013-10-08 13:10:00,67.28,67.38,67.26,67.38,64500.0,41.2059,41.2672,41.1937,41.2672,64500.0
2013-10-08 13:20:00,67.37,67.44,67.32,67.4,89100.0,41.261,41.3039,41.2304,41.2794,89100.0
2013-10-08 13:30:00,67.4,67.44,67.39,67.42,66300.0,41.2794,41.3039,41.2733,41.2917,66300.0
2013-10-08 13:40:00,67.42,67.44,67.34,67.36,58400.0,41.2917,41.3039,41.2427,41.2549,58400.0
2013-10-08 13:50:00,67.35,67.52,67.31,67.48,56800.0,41.2488,41.3529,41.2243,41.3284,56800.0
2013-10-08 14:00:00,67.47,67.48,67.34,67.34,51700.0,41.3223,41.3284,41.2427,41.2427,51700.0
2013-10-08 14:10:00,67.35,67.43,67.34,67.4,61400.0,41.2488,41.2978,41.2427,41.2794,61400.0
2013-10-08 14:20:00,67.41,67.46,67.33,67.4,71400.0,41.2855,41.3162,41.2365,41.2794,71400.0
2013-10-08 14:30:00,67.39,67.41,67.28,67.31,44300.0,41.2733,41.2855,41.2059,41.2243,44300.0
2013-10-08 14:40:00,67.3,67.38,67.27,67.29,74800.0,41.2182,41.2672,41.1998,41.212,74800.0
2013-10-08 14:50:00,67.29,67.32,67.23,67.29,82300.0,41.212,41.2304,41.1753,41.212,82300.0
2013-10-08 15:00:00,67.29,67.39,67.29,67.35,96000.0,41.212,41.2733,41.212,41.2488,96000.0
2013-10-08 15:10:00,67.36,67.4,67.28,67.4,78800.0,41.2549,41.2794,41.2059,41.2794,78800.0
2013-10-08 15:20:00,67.4,67.49,67.37,67.37,127700.0,41.2794,41.3345,41.261,41.261,127700.0
2013-10-08 15:30:00,67.37,67.39,67.25,67.32,142900.0,41.261,41.2733,41.1875,41.2304,142900.0
2013-10-08 15:40:00,67.33,67.43,67.25,67.32,183600.0,41.2365,41.2978,41.1875,41.2304,183600.0
2013-10-08 15:50:00,67.33,67.38,67.19,67.21,373300.0,41.2365,41.2672,41.1508,41.163,373300.0
2013-10-09 09:30:00,67.31,67.59,67.06,67.49,59000.0,41.2243,41.3958,41.0712,41.3345,59000.0
2013-10-09 09:40:00,67.5,67.7,67.47,67.57,59200.0,41.3407,41.4632,41.3223,41.3835,59200.0
2013-10-09 09:50:00,67.58,67.94,67.56,67.82,50900.0,41.3897,41.6101,41.3774,41.5366,50900.0
2013-10-09 10:00:00,67.81,68.13,67.8,68.11,74500.0,41.5305,41.7265,41.5244,41.7143,74500.0
2013-10-09 10:10:00,68.1,68.38,68.06,68.09,110300.0,41.7081,41.8796,41.6836,41.702,110300.0
2013-10-09 10:20:00,68.1,68.2,68.01,68.03,108900.0,41.7081,41.7694,41.653,41.6653,108900.0
2013-10-09 10:30:00,68.01,68.33,67.97,68.3,119400.0,41.653,41.849,41.6285,41.8306,119400.0
2013-10-09 10:40:00,68.31,68.32,68.1,68.16,121800.0,41.8367,41.8429,41.7081,41.7449,121800.0
2013-10-09 10:50:00,68.15,68.15,67.9,68.04,89200.0,41.7388,41.7388,41.5856,41.6714,89200.0
2013-10-09 11:00:00,68.03,68.24,68.01,68.09,103900.0,41.6653,41.7939,41.653,41.702,103900.0
2013-10-09 11:10:00,68.08,68.09,67.87,67.96,50200.0,41.6959,41.702,41.5673,41.6224,50200.0
2013-10-09 11:20:00,67.96,67.96,67.81,67.87,84700.0,41.6224,41.6224,41.5305,41.5673,84700.0
2013-10-09 11:30:00,67.88,67.91,67.72,67.89,113100.0,41.5734,41.5918,41.4754,41.5795,113100.0
2013-10-09 11:40:00,67.9,68.03,67.88,67.93,49300.0,41.5856,41.6653,41.5734,41.604,49300.0
2013-10-09 11:50:00,67.94,67.94,67.83,67.91,32700.0,41.6101,41.6101,41.5428,41.5918,32700.0
2013-10-09 12:00:00,67.91,67.95,67.85,67.86,28900.0,41.5918,41.6163,41.555,41.5611,28900.0
2013-10-09 12:10:00,67.86,67.89,67.66,67.69,65700.0,41.5611,41.5795,41.4387,41.457,65700.0
2013-10-09 12:20:00,67.69,67.71,67.64,67.65,28000.0,41.457,41.4693,41.4264,41.4325,28000.0
2013-10-09 12:30:00,67.64,67.69,67.63,67.64,25400.0,41.4264,41.457,41.4203,41.4264,25400.0
2013-10-09 12:40:00,67.64,67.64,67.57,67.61,25100.0,41.4264,41.4264,41.3835,41.408,25100.0
2013-10-09 12:50:00,67.6,67.6,67.53,67.56,43200.0,41.4019,41.4019,41.359,41.3774,43200.0
2013-10-09 13:00:00,67.56,67.68,67.54,67.65,33500.0,41.3774,41.4509,41.3652,41.4325,33500.0
2013-10-09 13:10:00,67.65,67.69,67.64,67.67,35100.0,41.4325,41.457,41.4264,41.4448,35100.0
2013-10-09 13:20:00,67.66,67.67,67.59,67.63,44800.0,41.4387,41.4448,41.3958,41.4203,44800.0
2013-10-09 13:30:00,67.63,67.7,67.55,67.55,32300.0,41.4203,41.4632,41.3713,41.3713,32300.0
2013-10-09 13:40:00,67.55,67.66,67.52,67.65,28200.0,41.3713,41.4387,41.3529,41.4325,28200.0
2013-10-09 13:50:00,67.64,67.65,67.58,67.58,24200.0,41.4264,41.4325,41.3897,41.3897,24200.0
2013-10-09 14:00:00,67.57,67.72,67.49,67.66,40400.0,41.3835,41.4754,41.3345,41.4387,40400.0
2013-10-09 14:10:00,67.67,67.68,67.58,67.64,31500.0,41.4448,41.4509,41.3897,41.4264,31500.0
2013-10-09 14:20:00,67.65,67.77,67.59,67.61,41000.0,41.4325,41.506,41.3958,41.408,41000.0
2013-10-09 14:30:00,67.6,67.74,67.6,67.69,31100.0,41.4019,41.4877,41.4019,41.457,31100.0
2013-10-09 14:40:00,67.71,67.73,67.59,67.62,40400.0,41.4693,41.4815,41.3958,41.4142,40400.0
2013-10-09 14:50:00,67.62,67.69,67.58,67.63,37800.0,41.4142,41.457,41.3897,41.4203,37800.0
2013-10-09 15:00:00,67.61,67.64,67.57,67.62,40300.0,41.408,41.4264,41.3835,41.4142,40300.0
2013-10-09 15:10:00,67.64,67.65,67.56,67.58,47400.0,41.4264,41.4325,41.3774,41.3897,47400.0
2013-10-09 15:20:00,67.59,67.6,67.49,67.53,83800.0,41.3958,41.4019,41.3345,41.359,83800.0
2013-10-09 15:30:00,67.53,67.59,67.48,67.5,54000.0,41.359,41.3958,41.3284,41.3407,54000.0
2013-10-09 15:40:00,67.5,67.55,67.4,67.42,145400.0,41.3407,41.3713,41.2794,41.2917,145400.0
2013-10-09 15:50:00,67.41,67.61,67.38,67.51,261300.0,41.2855,41.408,41.2672,41.3468,261300.0
2013-10-10 09:30:00,67.73,67.82,67.44,67.72,84900.0,41.4815,41.5366,41.3039,41.4754,84900.0
2013-10-10 09:40:00,67.72,67.76,67.44,67.62,51400.0,41.4754,41.4999,41.3039,41.4142,51400.0
2013-10-10 09:50:00,67.6,67.61,67.34,67.43,66300.0,41.4019,41.408,41.2427,41.2978,66300.0
2013-10-10 10:00:00,67.41,67.41,67.22,67.32,61600.0,41.2855,41.2855,41.1692,41.2304,61600.0
2013-10-10 10:10:00,67.34,67.34,67.16,67.26,53100.0,41.2427,41.2427,41.1324,41.1937,53100.0
2013-10-10 10:20:00,67.27,67.49,67.27,67.37,38900.0,41.1998,41.3345,41.1998,41.261,38900.0
2013-10-10 10:30:00,67.37,67.37,67.22,67.26,80100.0,41.261,41.261,41.1692,41.1937,80100.0
2013-10-10 10:40:00,67.25,67.26,67.07,67.09,82600.0,41.1875,41.1937,41.0773,41.0896,82600.0
2013-10-10 10:50:00,67.1,67.1,66.97,66.99,80100.0,41.0957,41.0957,41.0161,41.0283,80100.0
2013-10-10 11:00:00,66.99,67.0,66.9,66.91,72400.0,41.0283,41.0344,40.9732,40.9793,72400.0
2013-10-10 11:10:00,66.91,67.08,66.9,67.08,37100.0,40.9793,41.0834,40.9732,41.0834,37100.0
2013-10-10 11:20:00,67.09,67.14,67.02,67.14,41200.0,41.0896,41.1202,41.0467,41.1202,41200.0
2013-10-10 11:30:00,67.14,67.61,67.14,67.6,140500.0,41.1202,41.408,41.1202,41.4019,140500.0
2013-10-10 11:40:00,67.61,67.68,67.55,67.66,22300.0,41.408,41.4509,41.3713,41.4387,22300.0
2013-10-10 11:50:00,67.67,67.69,67.62,67.66,30000.0,41.4448,41.457,41.4142,41.4387,30000.0
2013-10-10 12:00:00,67.67,67.76,67.62,67.71,46700.0,41.4448,41.4999,41.4142,41.4693,46700.0
2013-10-10 12:10:00,67.72,67.73,67.64,67.68,32400.0,41.4754,41.4815,41.4264,41.4509,32400.0
2013-10-10 12:20:00,67.67,67.67,67.59,67.59,18300.0,41.4448,41.4448,41.3958,41.3958,18300.0
2013-10-10 12:30:00,67.6,67.62,67.56,67.59,16100.0,41.4019,41.4142,41.3774,41.3958,16100.0
2013-10-10 12:40:00,67.59,67.59,67.54,67.57,20200.0,41.3958,41.3958,41.3652,41.3835,20200.0
2013-10-10 12:50:00,67.57,67.62,67.56,67.61,18200.0,41.3835,41.4142,41.3774,41.408,18200.0
2013-10-10 13:00:00,67.61,67.67,67.6,67.63,24700.0,41.408,41.4448,41.4019,41.4203,24700.0
2013-10-10 13:10:00,67.63,67.7,67.63,67.65,21200.0,41.4203,41.4632,41.4203,41.4325,21200.0
2013-10-10 13:20:00,67.66,67.74,67.66,67.74,24600.0,41.4387,41.4877,41.4387,41.4877,24600.0
2013-10-10 13:30:00,67.74,67.83,67.7,67.81,48600.0,41.4877,41.5428,41.4632,41.5305,48600.0
2013-10-10 13:40:00,67.81,67.85,67.78,67.85,27000.0,41.5305,41.555,41.5121,41.555,27000.0
2013-10-10 13:50:00,67.84,67.94,67.84,67.92,31500.0,41.5489,41.6101,41.5489,41.5979,31500.0
2013-10-10 14:00:00,67.93,67.93,67.83,67.86,59900.0,41.604,41.604,41.5428,41.5611,59900.0
2013-10-10 14:10:00,67.87,67.95,67.85,67.95,42700.0,41.5673,41.6163,41.555,41.6163,42700.0
2013-10-10 14:20:00,67.93,67.97,67.91,67.92,25700.0,41.604,41.6285,41.5918,41.5979,25700.0
2013-10-10 14:30:00,67.92,68.03,67.91,68.01,65400.0,41.5979,41.6653,41.5918,41.653,65400.0
2013-10-10 14:40:00,68.01,68.02,67.9,67.92,32300.0,41.653,41.6591,41.5856,41.5979,32300.0
2013-10-10 14:50:00,67.91,67.95,67.9,67.93,36300.0,41.5918,41.6163,41.5856,41.604,36300.0
2013-10-10 15:00:00,67.93,68.15,67.92,68.13,108000.0,41.604,41.7388,41.5979,41.7265,108000.0
2013-10-10 15:10:00,68.14,68.3,68.13,68.24,120000.0,41.7326,41.8306,41.7265,41.7939,120000.0
2013-10-10 15:20:00,68.23,68.25,68.14,68.17,92200.0,41.7878,41.8,41.7326,41.751,92200.0
2013-10-10 15:30:00,68.17,68.17,68.06,68.1,68500.0,41.751,41.751,41.6836,41.7081,68500.0
2013-10-10 15:40:00,68.09,68.22,68.08,68.11,119800.0,41.702,41.7816,41.6959,41.7143,119800.0
2013-10-10 15:50:00,68.11,68.3,68.1,68.29,242700.0,41.7143,41.8306,41.7081,41.8245,242700.0
2013-10-11 09:30:00,68.23,68.34,68.05,68.25,74800.0,41.7878,41.8551,41.6775,41.8,74800.0
2013-10-11 09:40:00,68.25,68.28,68.02,68.16,46800.0,41.8,41.8184,41.6591,41.7449,46800.0
2013-10-11 09:50:00,68.18,68.35,68.18,68.3,38200.0,41.7571,41.8612,41.7571,41.8306,38200.0
2013-10-11 10:00:00,68.32,68.45,68.28,68.43,62100.0,41.8429,41.9225,41.8184,41.9102,62100.0
2013-10-11 10:10:00,68.44,68.59,68.43,68.46,65700.0,41.9164,42.0082,41.9102,41.9286,65700.0
2013-10-11 10:20:00,68.47,68.55,68.43,68.52,43700.0,41.9347,41.9837,41.9102,41.9654,43700.0
2013-10-11 10:30:00,68.52,68.58,68.47,68.57,32000.0,41.9654,42.0021,41.9347,41.996,32000.0
2013-10-11 10:40:00,68.57,68.57,68.49,68.52,30300.0,41.996,41.996,41.947,41.9654,30300.0
2013-10-11 10:50:00,68.51,68.51,68.38,68.44,34400.0,41.9592,41.9592,41.8796,41.9164,34400.0
2013-10-11 11:00:00,68.44,68.51,68.44,68.48,25900.0,41.9164,41.9592,41.9164,41.9409,25900.0
2013-10-11 11:10:00,68.48,68.53,68.47,68.51,22000.0,41.9409,41.9715,41.9347,41.9592,22000.0
2013-10-11 11:20:00,68.5,68.51,68.38,68.47,24600.0,41.9531,41.9592,41.8796,41.9347,24600.0
2013-10-11 11:30:00,68.46,68.5,68.41,68.45,98700.0,41.9286,41.9531,41.898,41.9225,98700.0
2013-10-11 11:40:00,68.45,68.5,68.37,68.49,52500.0,41.9225,41.9531,41.8735,41.947,52500.0
2013-10-11 11:50:00,68.5,68.56,68.48,68.51,61600.0,41.9531,41.9899,41.9409,41.9592,61600.0
2013-10-11 12:00:00,68.51,68.61,68.51,68.59,55500.0,41.9592,42.0205,41.9592,42.0082,55500.0
2013-10-11 12:10:00,68.58,68.73,68.57,68.72,52100.0,42.0021,42.094,41.996,42.0879,52100.0
2013-10-11 12:20:00,68.72,68.76,68.69,68.7,47500.0,42.0879,42.1124,42.0695,42.0756,47500.0
2013-10-11 12:30:00,68.71,68.72,68.65,68.67,29400.0,42.0817,42.0879,42.045,42.0572,29400.0
2013-10-11 12:40:00,68.67,68.71,68.65,68.66,40700.0,42.0572,42.0817,42.045,42.0511,40700.0
2013-10-11 12:50:00,68.66,68.71,68.65,68.67,31200.0,42.0511,42.0817,42.045,42.0572,31200.0
2013-10-11 13:00:00,68.67,68.7,68.59,68.67,54300.0,42.0572,42.0756,42.0082,42.0572,54300.0
2013-10-11 13:10:00,68.69,68.72,68.64,68.65,32900.0,42.0695,42.0879,42.0389,42.045,32900.0
2013-10-11 13:20:00,68.65,68.71,68.62,68.7,30800.0,42.045,42.0817,42.0266,42.0756,30800.0
2013-10-11 13:30:00,68.7,68.7,68.64,68.64,32000.0,42.0756,42.0756,42.0389,42.0389,32000.0
2013-10-11 13:40:00,68.64,68.66,68.61,68.65,22600.0,42.0389,42.0511,42.0205,42.045,22600.0
2013-10-11 13:50:00,68.66,68.71,68.64,68.71,29300.0,42.0511,42.0817,42.0389,42.0817,29300.0
2013-10-11 14:00:00,68.71,68.71,68.64,68.64,34100.0,42.0817,42.0817,42.0389,42.0389,34100.0
2013-10-11 14:10:00,68.64,68.69,68.63,68.65,27800.0,42.0389,42.0695,42.0327,42.045,27800.0
2013-10-11 14:20:00,68.65,68.65,68.62,68.64,18000.0,42.045,42.045,42.0266,42.0389,18000.0
2013-10-11 14:30:00,68.64,68.64,68.57,68.58,20600.0,42.0389,42.0389,41.996,42.0021,20600.0
2013-10-11 14:40:00,68.57,68.68,68.57,68.68,35400.0,41.996,42.0634,41.996,42.0634,35400.0
2013-10-11 14:50:00,68.69,68.71,68.62,68.7,52700.0,42.0695,42.0817,42.0266,42.0756,52700.0
2013-10-11 15:00:00,68.7,68.72,68.63,68.7,88300.0,42.0756,42.0879,42.0327,42.0756,88300.0
2013-10-11 15:10:00,68.7,68.72,68.68,68.7,87300.0,42.0756,42.0879,42.0634,42.0756,87300.0
2013-10-11 15:20:00,68.71,68.74,68.68,68.69,55100.0,42.0817,42.1001,42.0634,42.0695,55100.0
2013-10-11 15:30:00,68.69,68.75,68.68,68.69,77500.0,42.0695,42.1062,42.0634,42.0695,77500.0
2013-10-11 15:40:00,68.69,68.72,68.66,68.67,91100.0,42.0695,42.0879,42.0511,42.0572,91100.0
2013-10-11 15:50:00,68.67,68.87,68.63,68.85,331400.0,42.0572,42.1797,42.0327,42.1675,331400.0
2013-10-14 09:30:00,68.6,68.72,68.14,68.43,90700.0,42.0144,42.0879,41.7326,41.9102,90700.0
2013-10-14 09:40:00,68.45,68.74,68.44,68.72,65900.0,41.9225,42.1001,41.9164,42.0879,65900.0
2013-10-14 09:50:00,68.71,68.73,68.07,68.09,48100.0,42.0817,42.094,41.6898,41.702,48100.0
2013-10-14 10:00:00,68.07,68.32,67.95,68.15,59000.0,41.6898,41.8429,41.6163,41.7388,59000.0
2013-10-14 10:10:00,68.14,68.19,67.83,67.87,56800.0,41.7326,41.7633,41.5428,41.5673,56800.0
2013-10-14 10:20:00,67.86,68.01,67.64,67.98,115200.0,41.5611,41.653,41.4264,41.6346,115200.0
2013-10-14 10:30:00,67.97,67.98,67.69,67.75,62000.0,41.6285,41.6346,41.457,41.4938,62000.0
2013-10-14 10:40:00,67.75,67.88,67.72,67.85,73600.0,41.4938,41.5734,41.4754,41.555,73600.0
2013-10-14 10:50:00,67.85,67.92,67.81,67.85,43800.0,41.555,41.5979,41.5305,41.555,43800.0
2013-10-14 11:00:00,67.87,68.0,67.86,67.97,46700.0,41.5673,41.6469,41.5611,41.6285,46700.0
2013-10-14 11:10:00,67.99,68.09,67.97,68.04,67100.0,41.6408,41.702,41.6285,41.6714,67100.0
2013-10-14 11:20:00,68.04,68.15,68.03,68.08,48000.0,41.6714,41.7388,41.6653,41.6959,48000.0
2013-10-14 11:30:00,68.1,68.27,68.1,68.25,85800.0,41.7081,41.8123,41.7081,41.8,85800.0
2013-10-14 11:40:00,68.25,68.33,68.24,68.31,46400.0,41.8,41.849,41.7939,41.8367,46400.0
2013-10-14 11:50:00,68.31,68.37,68.25,68.3,57600.0,41.8367,41.8735,41.8,41.8306,57600.0
2013-10-14 12:00:00,68.29,68.37,68.26,68.26,30600.0,41.8245,41.8735,41.8061,41.8061,30600.0
2013-10-14 12:10:00,68.27,68.28,67.94,68.03,61200.0,41.8123,41.8184,41.6101,41.6653,61200.0
2013-10-14 12:20:00,68.04,68.24,68.03,68.05,33800.0,41.6714,41.7939,41.6653,41.6775,33800.0
2013-10-14 12:30:00,68.05,68.18,68.02,68.15,15700.0,41.6775,41.7571,41.6591,41.7388,15700.0
2013-10-14 12:40:00,68.16,68.19,68.06,68.19,15700.0,41.7449,41.7633,41.6836,41.7633,15700.0
2013-10-14 12:50:00,68.19,68.21,68.09,68.12,20600.0,41.7633,41.7755,41.702,41.7204,20600.0
2013-10-14 13:00:00,68.12,68.25,68.04,68.25,30300.0,41.7204,41.8,41.6714,41.8,30300.0
2013-10-14 13:10:00,68.25,68.37,68.24,68.29,27400.0,41.8,41.8735,41.7939,41.8245,27400.0
2013-10-14 13:20:00,68.29,68.29,68.21,68.23,26400.0,41.8245,41.8245,41.7755,41.7878,26400.0
2013-10-14 13:30:00,68.24,68.3,68.17,68.2,37600.0,41.7939,41.8306,41.751,41.7694,37600.0
2013-10-14 13:40:00,68.21,68.36,68.2,68.33,31900.0,41.7755,41.8674,41.7694,41.849,31900.0
2013-10-14 13:50:00,68.34,68.35,68.27,68.33,18400.0,41.8551,41.8612,41.8123,41.849,18400.0
2013-10-14 14:00:00,68.33,68.35,68.23,68.34,54400.0,41.849,41.8612,41.7878,41.8551,54400.0
2013-10-14 14:10:00,68.33,68.38,68.31,68.38,20100.0,41.849,41.8796,41.8367,41.8796,20100.0
2013-10-14 14:20:00,68.38,68.42,68.34,68.36,36500.0,41.8796,41.9041,41.8551,41.8674,36500.0
2013-10-14 14:30:00,68.34,68.38,68.22,68.23,50300.0,41.8551,41.8796,41.7816,41.7878,50300.0
2013-10-14 14:40:00,68.23,68.23,68.02,68.13,77300.0,41.7878,41.7878,41.6591,41.7265,77300.0
2013-10-14 14:50:00,68.13,68.32,68.13,68.2,59600.0,41.7265,41.8429,41.7265,41.7694,59600.0
2013-10-14 15:00:00,68.2,68.34,68.2,68.33,65400.0,41.7694,41.8551,41.7694,41.849,65400.0
2013-10-14 15:10:00,68.34,68.45,68.31,68.38,44800.0,41.8551,41.9225,41.8367,41.8796,44800.0
2013-10-14 15:20:00,68.38,68.44,68.34,68.44,50300.0,41.8796,41.9164,41.8551,41.9164,50300.0
2013-10-14 15:30:00,68.44,68.56,68.43,68.48,77500.0,41.9164,41.9899,41.9102,41.9409,77500.0
2013-10-14 15:40:00,68.47,68.49,68.36,68.39,117800.0,41.9347,41.947,41.8674,41.8857,117800.0
2013-10-14 15:50:00,68.39,68.58,68.39,68.57,167900.0,41.8857,42.0021,41.8857,41.996,167900.0
2013-10-15 09:30:00,68.41,68.5,68.01,68.32,46400.0,41.898,41.9531,41.653,41.8429,46400.0
2013-10-15 09:40:00,68.29,68.34,68.02,68.22,36000.0,41.8245,41.8551,41.6591,41.7816,36000.0
2013-10-15 09:50:00,68.18,68.2,68.07,68.1,32600.0,41.7571,41.7694,41.6898,41.7081,32600.0
2013-10-15 10:00:00,68.09,68.2,68.0,68.18,78000.0,41.702,41.7694,41.6469,41.7571,78000.0
2013-10-15 10:10:00,68.23,68.32,68.2,68.21,42400.0,41.7878,41.8429,41.7694,41.7755,42400.0
2013-10-15 10:20:00,68.22,68.28,68.15,68.26,29200.0,41.7816,41.8184,41.7388,41.8061,29200.0
2013-10-15 10:30:00,68.25,68.3,68.2,68.23,42600.0,41.8,41.8306,41.7694,41.7878,42600.0
2013-10-15 10:40:00,68.22,68.29,68.2,68.24,40900.0,41.7816,41.8245,41.7694,41.7939,40900.0
2013-10-15 10:50:00,68.24,68.29,68.23,68.23,40400.0,41.7939,41.8245,41.7878,41.7878,40400.0
2013-10-15 11:00:00,68.23,68.28,68.09,68.1,63900.0,41.7878,41.8184,41.702,41.7081,63900.0
2013-10-15 11:10:00,68.11,68.37,68.08,68.26,50700.0,41.7143,41.8735,41.6959,41.8061,50700.0
2013-10-15 11:20:00,68.27,68.37,68.26,68.36,35700.0,41.8123,41.8735,41.8061,41.8674,35700.0
2013-10-15 11:30:00,68.36,68.37,68.17,68.17,45500.0,41.8674,41.8735,41.751,41.751,45500.0
2013-10-15 11:40:00,68.17,68.19,68.03,68.06,47000.0,41.751,41.7633,41.6653,41.6836,47000.0
2013-10-15 11:50:00,68.06,68.16,68.02,68.16,41300.0,41.6836,41.7449,41.6591,41.7449,41300.0
2013-10-15 12:00:00,68.17,68.25,68.15,68.23,25300.0,41.751,41.8,41.7388,41.7878,25300.0
2013-10-15 12:10:00,68.23,68.31,68.23,68.25,34700.0,41.7878,41.8367,41.7878,41.8,34700.0
2013-10-15 12:20:00,68.25,68.25,68.12,68.12,27700.0,41.8,41.8,41.7204,41.7204,27700.0
2013-10-15 12:30:00,68.11,68.12,68.03,68.06,27900.0,41.7143,41.7204,41.6653,41.6836,27900.0
2013-10-15 12:40:00,68.07,68.13,68.06,68.07,30600.0,41.6898,41.7265,41.6836,41.6898,30600.0
2013-10-15 12:50:00,68.06,68.09,68.02,68.04,21700.0,41.6836,41.702,41.6591,41.6714,21700.0
2013-10-15 13:00:00,68.04,68.05,67.98,67.98,35500.0,41.6714,41.6775,41.6346,41.6346,35500.0
2013-10-15 13:10:00,67.98,67.98,67.9,67.9,18100.0,41.6346,41.6346,41.5856,41.5856,18100.0
2013-10-15 13:20:00,67.9,67.91,67.77,67.78,27700.0,41.5856,41.5918,41.506,41.5121,27700.0
2013-10-15 13:30:00,67.78,67.92,67.73,67.88,45600.0,41.5121,41.5979,41.4815,41.5734,45600.0
2013-10-15 13:40:00,67.87,67.93,67.87,67.92,23400.0,41.5673,41.604,41.5673,41.5979,23400.0
2013-10-15 13:50:00,67.92,67.98,67.9,67.97,36800.0,41.5979,41.6346,41.5856,41.6285,36800.0
2013-10-15 14:00:00,67.96,68.01,67.95,67.95,45500.0,41.6224,41.653,41.6163,41.6163,45500.0
2013-10-15 14:10:00,67.96,67.97,67.84,67.84,45200.0,41.6224,41.6285,41.5489,41.5489,45200.0
2013-10-15 14:20:00,67.84,67.84,67.65,67.71,84600.0,41.5489,41.5489,41.4325,41.4693,84600.0
2013-10-15 14:30:00,67.7,67.77,67.64,67.73,80700.0,41.4632,41.506,41.4264,41.4815,80700.0
2013-10-15 14:40:00,67.73,67.73,67.56,67.67,100500.0,41.4815,41.4815,41.3774,41.4448,100500.0
2013-10-15 14:50:00,67.67,67.73,67.59,67.66,108500.0,41.4448,41.4815,41.3958,41.4387,108500.0
2013-10-15 15:00:00,67.65,67.89,67.61,67.87,103100.0,41.4325,41.5795,41.408,41.5673,103100.0
2013-10-15 15:10:00,67.87,67.88,67.75,67.76,78700.0,41.5673,41.5734,41.4938,41.4999,78700.0
2013-10-15 15:20:00,67.76,67.81,67.73,67.81,77200.0,41.4999,41.5305,41.4815,41.5305,77200.0
2013-10-15 15:30:00,67.8,67.83,67.78,67.79,111300.0,41.5244,41.5428,41.5121,41.5183,111300.0
2013-10-15 15:40:00,67.78,67.84,67.74,67.83,170200.0,41.5121,41.5489,41.4877,41.5428,170200.0
2013-10-15 15:50:00,67.82,67.86,67.75,67.85,599500.0,41.5366,41.5611,41.4938,41.555,599500.0
2013-10-16 09:30:00,68.02,68.2,67.89,68.1,111400.0,41.6591,41.7694,41.5795,41.7081,111400.0
2013-10-16 09:40:00,68.1,68.21,68.06,68.09,41400.0,41.7081,41.7755,41.6836,41.702,41400.0
2013-10-16 09:50:00,68.08,68.66,68.08,68.48,132400.0,41.6959,42.0511,41.6959,41.9409,132400.0
2013-10-16 10:00:00,68.47,68.6,68.38,68.58,58600.0,41.9347,42.0144,41.8796,42.0021,58600.0
2013-10-16 10:10:00,68.58,68.62,68.41,68.62,49400.0,42.0021,42.0266,41.898,42.0266,49400.0
2013-10-16 10:20:00,68.61,68.63,68.45,68.54,89400.0,42.0205,42.0327,41.9225,41.9776,89400.0
2013-10-16 10:30:00,68.55,68.61,68.5,68.61,134700.0,41.9837,42.0205,41.9531,42.0205,134700.0
2013-10-16 10:40:00,68.59,68.67,68.53,68.65,112600.0,42.0082,42.0572,41.9715,42.045,112600.0
2013-10-16 10:50:00,68.64,68.81,68.62,68.79,125500.0,42.0389,42.143,42.0266,42.1307,125500.0
2013-10-16 11:00:00,68.78,68.83,68.76,68.8,58400.0,42.1246,42.1552,42.1124,42.1369,58400.0
2013-10-16 11:10:00,68.81,68.94,68.76,68.78,119900.0,42.143,42.2226,42.1124,42.1246,119900.0
2013-10-16 11:20:00,68.78,68.86,68.78,68.82,63700.0,42.1246,42.1736,42.1246,42.1491,63700.0
2013-10-16 11:30:00,68.82,68.85,68.77,68.79,126200.0,42.1491,42.1675,42.1185,42.1307,126200.0
2013-10-16 11:40:00,68.8,68.88,68.79,68.82,115500.0,42.1369,42.1858,42.1307,42.1491,115500.0
2013-10-16 11:50:00,68.81,68.86,68.79,68.8,32300.0,42.143,42.1736,42.1307,42.1369,32300.0
2013-10-16 12:00:00,68.79,68.85,68.76,68.84,46200.0,42.1307,42.1675,42.1124,42.1614,46200.0
2013-10-16 12:10:00,68.82,68.83,68.74,68.81,32000.0,42.1491,42.1552,42.1001,42.143,32000.0
2013-10-16 12:20:00,68.82,68.83,68.73,68.74,25200.0,42.1491,42.1552,42.094,42.1001,25200.0
2013-10-16 12:30:00,68.75,68.8,68.7,68.75,41500.0,42.1062,42.1369,42.0756,42.1062,41500.0
2013-10-16 12:40:00,68.75,68.77,68.7,68.71,29100.0,42.1062,42.1185,42.0756,42.0817,29100.0
2013-10-16 12:50:00,68.71,68.71,68.66,68.66,15400.0,42.0817,42.0817,42.0511,42.0511,15400.0
2013-10-16 13:00:00,68.65,68.68,68.55,68.56,35900.0,42.045,42.0634,41.9837,41.9899,35900.0
2013-10-16 13:10:00,68.57,68.73,68.56,68.71,57600.0,41.996,42.094,41.9899,42.0817,57600.0
2013-10-16 13:20:00,68.73,68.86,68.73,68.85,55800.0,42.094,42.1736,42.094,42.1675,55800.0
2013-10-16 13:30:00,68.85,68.93,68.84,68.93,36200.0,42.1675,42.2165,42.1614,42.2165,36200.0
2013-10-16 13:40:00,68.94,68.97,68.87,68.9,55500.0,42.2226,42.241,42.1797,42.1981,55500.0
2013-10-16 13:50:00,68.9,68.93,68.82,68.82,64100.0,42.1981,42.2165,42.1491,42.1491,64100.0
2013-10-16 14:00:00,68.83,68.85,68.77,68.79,46800.0,42.1552,42.1675,42.1185,42.1307,46800.0
2013-10-16 14:10:00,68.79,68.81,68.72,68.75,33800.0,42.1307,42.143,42.0879,42.1062,33800.0
2013-10-16 14:20:00,68.76,68.77,68.62,68.62,89400.0,42.1124,42.1185,42.0266,42.0266,89400.0
2013-10-16 14:30:00,68.64,68.71,68.64,68.71,118000.0,42.0389,42.0817,42.0389,42.0817,118000.0
2013-10-16 14:40:00,68.7,68.72,68.63,68.72,65500.0,42.0756,42.0879,42.0327,42.0879,65500.0
2013-10-16 14:50:00,68.71,68.72,68.55,68.59,50100.0,42.0817,42.0879,41.9837,42.0082,50100.0
2013-10-16 15:00:00,68.59,68.68,68.56,68.68,88700.0,42.0082,42.0634,41.9899,42.0634,88700.0
2013-10-16 15:10:00,68.68,68.79,68.67,68.79,72700.0,42.0634,42.1307,42.0572,42.1307,72700.0
2013-10-16 15:20:00,68.78,68.79,68.68,68.73,53200.0,42.1246,42.1307,42.0634,42.094,53200.0
2013-10-16 15:30:00,68.72,68.98,68.71,68.96,133000.0,42.0879,42.2471,42.0817,42.2348,133000.0
2013-10-16 15:40:00,68.95,68.97,68.85,68.92,109500.0,42.2287,42.241,42.1675,42.2103,109500.0
2013-10-16 15:50:00,68.92,69.03,68.92,69.02,254500.0,42.2103,42.2777,42.2103,42.2716,254500.0
2013-10-17 09:30:00,68.8,68.97,68.33,68.48,88400.0,42.1369,42.241,41.849,41.9409,88400.0
2013-10-17 09:40:00,68.51,68.71,68.4,68.68,43200.0,41.9592,42.0817,41.8919,42.0634,43200.0
2013-10-17 09:50:00,68.68,68.79,68.5,68.58,98500.0,42.0634,42.1307,41.9531,42.0021,98500.0
2013-10-17 10:00:00,68.59,68.8,68.53,68.76,69400.0,42.0082,42.1369,41.9715,42.1124,69400.0
2013-10-17 10:10:00,68.74,68.85,68.68,68.83,39900.0,42.1001,42.1675,42.0634,42.1552,39900.0
2013-10-17 10:20:00,68.82,68.93,68.79,68.85,57400.0,42.1491,42.2165,42.1307,42.1675,57400.0
2013-10-17 10:30:00,68.85,69.02,68.83,69.0,54800.0,42.1675,42.2716,42.1552,42.2593,54800.0
2013-10-17 10:40:00,69.0,69.2,68.92,69.09,119700.0,42.2593,42.3818,42.2103,42.3145,119700.0
2013-10-17 10:50:00,69.1,69.23,69.06,69.06,34800.0,42.3206,42.4002,42.2961,42.2961,34800.0
2013-10-17 11:00:00,69.07,69.08,68.95,69.0,49300.0,42.3022,42.3083,42.2287,42.2593,49300.0
2013-10-17 11:10:00,69.0,69.1,68.98,69.08,47600.0,42.2593,42.3206,42.2471,42.3083,47600.0
2013-10-17 11:20:00,69.09,69.2,69.07,69.19,36300.0,42.3145,42.3818,42.3022,42.3757,36300.0
2013-10-17 11:30:00,69.18,69.34,69.12,69.34,64900.0,42.3696,42.4676,42.3328,42.4676,64900.0
2013-10-17 11:40:00,69.35,69.4,69.27,69.33,46300.0,42.4737,42.5043,42.4247,42.4615,46300.0
2013-10-17 11:50:00,69.33,69.4,69.28,69.28,79000.0,42.4615,42.5043,42.4308,42.4308,79000.0
2013-10-17 12:00:00,69.29,69.45,69.28,69.45,34600.0,42.437,42.5349,42.4308,42.5349,34600.0
2013-10-17 12:10:00,69.45,69.54,69.39,69.53,64300.0,42.5349,42.5901,42.4982,42.5839,64300.0
2013-10-17 12:20:00,69.54,69.62,69.47,69.61,65800.0,42.5901,42.6391,42.5472,42.6329,65800.0
2013-10-17 12:30:00,69.62,69.67,69.58,69.67,35900.0,42.6391,42.6697,42.6146,42.6697,35900.0
2013-10-17 12:40:00,69.66,69.71,69.59,69.66,42400.0,42.6636,42.6942,42.6207,42.6636,42400.0
2013-10-17 12:50:00,69.66,69.85,69.66,69.82,40000.0,42.6636,42.7799,42.6636,42.7616,40000.0
2013-10-17 13:00:00,69.82,69.82,69.65,69.65,30600.0,42.7616,42.7616,42.6574,42.6574,30600.0
2013-10-17 13:10:00,69.65,69.66,69.42,69.51,73200.0,42.6574,42.6636,42.5166,42.5717,73200.0
2013-10-17 13:20:00,69.52,69.57,69.4,69.42,40100.0,42.5778,42.6084,42.5043,42.5166,40100.0
2013-10-17 13:30:00,69.42,69.45,69.4,69.42,25600.0,42.5166,42.5349,42.5043,42.5166,25600.0
2013-10-17 13:40:00,69.44,69.56,69.44,69.48,29500.0,42.5288,42.6023,42.5288,42.5533,29500.0
2013-10-17 13:50:00,69.48,69.5,69.38,69.38,45700.0,42.5533,42.5656,42.4921,42.4921,45700.0
2013-10-17 14:00:00,69.39,69.48,69.33,69.47,63700.0,42.4982,42.5533,42.4615,42.5472,63700.0
2013-10-17 14:10:00,69.48,69.5,69.37,69.39,36100.0,42.5533,42.5656,42.486,42.4982,36100.0
2013-10-17 14:20:00,69.38,69.53,69.37,69.46,45900.0,42.4921,42.5839,42.486,42.5411,45900.0
2013-10-17 14:30:00,69.45,69.48,69.44,69.44,36400.0,42.5349,42.5533,42.5288,42.5288,36400.0
2013-10-17 14:40:00,69.45,69.49,69.42,69.44,202700.0,42.5349,42.5594,42.5166,42.5288,202700.0
2013-10-17 14:50:00,69.45,69.48,69.42,69.48,47100.0,42.5349,42.5533,42.5166,42.5533,47100.0
2013-10-17 15:00:00,69.49,69.51,69.43,69.44,77300.0,42.5594,42.5717,42.5227,42.5288,77300.0
2013-10-17 15:10:00,69.45,69.54,69.45,69.54,91200.0,42.5349,42.5901,42.5349,42.5901,91200.0
2013-10-17 15:20:00,69.53,69.59,69.46,69.57,49800.0,42.5839,42.6207,42.5411,42.6084,49800.0
2013-10-17 15:30:00,69.57,69.69,69.53,69.67,90100.0,42.6084,42.6819,42.5839,42.6697,90100.0
2013-10-17 15:40:00,69.67,69.88,69.66,69.88,202300.0,42.6697,42.7983,42.6636,42.7983,202300.0
2013-10-17 15:50:00,69.88,69.94,69.79,69.81,325000.0,42.7983,42.835,42.7432,42.7554,325000.0
2013-10-18 09:30:00,69.97,70.03,69.78,69.97,380400.0,42.8534,42.8902,42.7371,42.8534,380400.0
2013-10-18 09:40:00,70.0,70.13,69.83,69.86,77000.0,42.8718,42.9514,42.7677,42.7861,77000.0
2013-10-18 09:50:00,69.86,69.94,69.72,69.9,80700.0,42.7861,42.835,42.7003,42.8106,80700.0
2013-10-18 10:00:00,69.91,70.13,69.85,69.99,83100.0,42.8167,42.9514,42.7799,42.8657,83100.0
2013-10-18 10:10:00,69.99,70.02,69.94,69.99,34200.0,42.8657,42.884,42.835,42.8657,34200.0
2013-10-18 10:20:00,70.0,70.16,69.99,70.09,39500.0,42.8718,42.9698,42.8657,42.9269,39500.0
2013-10-18 10:30:00,70.08,70.11,69.92,69.94,33600.0,42.9208,42.9392,42.8228,42.835,33600.0
2013-10-18 10:40:00,69.93,69.95,69.82,69.87,45100.0,42.8289,42.8412,42.7616,42.7922,45100.0
2013-10-18 10:50:00,69.87,69.99,69.84,69.97,30500.0,42.7922,42.8657,42.7738,42.8534,30500.0
2013-10-18 11:00:00,69.97,70.11,69.95,70.06,36400.0,42.8534,42.9392,42.8412,42.9085,36400.0
2013-10-18 11:10:00,70.06,70.1,70.03,70.09,29500.0,42.9085,42.933,42.8902,42.9269,29500.0
2013-10-18 11:20:00,70.08,70.14,70.06,70.14,37000.0,42.9208,42.9575,42.9085,42.9575,37000.0
2013-10-18 11:30:00,70.14,70.15,70.05,70.05,49600.0,42.9575,42.9637,42.9024,42.9024,49600.0
2013-10-18 11:40:00,70.06,70.14,70.01,70.14,39300.0,42.9085,42.9575,42.8779,42.9575,39300.0
2013-10-18 11:50:00,70.13,70.19,70.08,70.08,28800.0,42.9514,42.9882,42.9208,42.9208,28800.0
2013-10-18 12:00:00,70.07,70.12,70.06,70.12,45300.0,42.9147,42.9453,42.9085,42.9453,45300.0
2013-10-18 12:10:00,70.12,70.15,70.07,70.08,28400.0,42.9453,42.9637,42.9147,42.9208,28400.0
2013-10-18 12:20:00,70.08,70.14,70.08,70.14,52000.0,42.9208,42.9575,42.9208,42.9575,52000.0
2013-10-18 12:30:00,70.13,70.14,70.07,70.09,31200.0,42.9514,42.9575,42.9147,42.9269,31200.0
2013-10-18 12:40:00,70.1,70.1,70.03,70.05,18300.0,42.933,42.933,42.8902,42.9024,18300.0
2013-10-18 12:50:00,70.05,70.05,69.91,69.94,34500.0,42.9024,42.9024,42.8167,42.835,34500.0
2013-10-18 13:00:00,69.94,70.03,69.93,70.03,26700.0,42.835,42.8902,42.8289,42.8902,26700.0
2013-10-18 13:10:00,70.03,70.05,70.0,70.0,27500.0,42.8902,42.9024,42.8718,42.8718,27500.0
2013-10-18 13:20:00,70.01,70.12,70.0,70.1,30800.0,42.8779,42.9453,42.8718,42.933,30800.0
2013-10-18 13:30:00,70.1,70.14,70.03,70.09,33900.0,42.933,42.9575,42.8902,42.9269,33900.0
2013-10-18 13:40:00,70.09,70.13,70.06,70.07,21900.0,42.9269,42.9514,42.9085,42.9147,21900.0
2013-10-18 13:50:00,70.08,70.15,70.06,70.14,28900.0,42.9208,42.9637,42.9085,42.9575,28900.0
2013-10-18 14:00:00,70.14,70.17,70.06,70.07,38700.0,42.9575,42.9759,42.9085,42.9147,38700.0
2013-10-18 14:10:00,70.07,70.09,70.04,70.08,21400.0,42.9147,42.9269,42.8963,42.9208,21400.0
2013-10-18 14:20:00,70.07,70.14,70.07,70.1,36200.0,42.9147,42.9575,42.9147,42.933,36200.0
2013-10-18 14:30:00,70.09,70.18,70.08,70.16,55000.0,42.9269,42.982,42.9208,42.9698,55000.0
2013-10-18 14:40:00,70.16,70.19,70.12,70.15,34000.0,42.9698,42.9882,42.9453,42.9637,34000.0
2013-10-18 14:50:00,70.15,70.18,70.05,70.06,42300.0,42.9637,42.982,42.9024,42.9085,42300.0
2013-10-18 15:00:00,70.06,70.09,70.02,70.09,39600.0,42.9085,42.9269,42.884,42.9269,39600.0
2013-10-18 15:10:00,70.08,70.12,70.04,70.09,66300.0,42.9208,42.9453,42.8963,42.9269,66300.0
2013-10-18 15:20:00,70.1,70.11,70.02,70.06,56900.0,42.933,42.9392,42.884,42.9085,56900.0
2013-10-18 15:30:00,70.06,70.1,70.01,70.04,51100.0,42.9085,42.933,42.8779,42.8963,51100.0
2013-10-18 15:40:00,70.05,70.09,70.01,70.05,95200.0,42.9024,42.9269,42.8779,42.9024,95200.0
2013-10-18 15:50:00,70.06,70.08,70.02,70.07,208500.0,42.9085,42.9208,42.884,42.9147,208500.0
2013-10-21 09:30:00,70.0,70.2,69.8,70.0,73000.0,42.8718,42.9943,42.7493,42.8718,73000.0
2013-10-21 09:40:00,70.02,70.13,69.77,69.77,56700.0,42.884,42.9514,42.7309,42.7309,56700.0
2013-10-21 09:50:00,69.76,69.82,69.71,69.71,32800.0,42.7248,42.7616,42.6942,42.6942,32800.0
2013-10-21 10:00:00,69.75,69.75,69.56,69.7,87300.0,42.7187,42.7187,42.6023,42.6881,87300.0
2013-10-21 10:10:00,69.7,69.91,69.7,69.86,66300.0,42.6881,42.8167,42.6881,42.7861,66300.0
2013-10-21 10:20:00,69.87,69.88,69.67,69.72,47800.0,42.7922,42.7983,42.6697,42.7003,47800.0
2013-10-21 10:30:00,69.73,69.82,69.67,69.73,43000.0,42.7064,42.7616,42.6697,42.7064,43000.0
2013-10-21 10:40:00,69.72,69.75,69.64,69.69,43600.0,42.7003,42.7187,42.6513,42.6819,43600.0
2013-10-21 10:50:00,69.7,69.77,69.64,69.74,46700.0,42.6881,42.7309,42.6513,42.7126,46700.0
2013-10-21 11:00:00,69.75,69.79,69.7,69.72,42200.0,42.7187,42.7432,42.6881,42.7003,42200.0
2013-10-21 11:10:00,69.71,69.73,69.65,69.73,35300.0,42.6942,42.7064,42.6574,42.7064,35300.0
2013-10-21 11:20:00,69.74,69.79,69.73,69.75,27800.0,42.7126,42.7432,42.7064,42.7187,27800.0
2013-10-21 11:30:00,69.76,69.81,69.71,69.74,43300.0,42.7248,42.7554,42.6942,42.7126,43300.0
2013-10-21 11:40:00,69.74,69.76,69.66,69.68,35100.0,42.7126,42.7248,42.6636,42.6758,35100.0
2013-10-21 11:50:00,69.68,69.73,69.67,69.72,39600.0,42.6758,42.7064,42.6697,42.7003,39600.0
2013-10-21 12:00:00,69.71,69.81,69.7,69.81,61900.0,42.6942,42.7554,42.6881,42.7554,61900.0
2013-10-21 12:10:00,69.82,69.88,69.81,69.88,19400.0,42.7616,42.7983,42.7554,42.7983,19400.0
2013-10-21 12:20:00,69.87,69.9,69.82,69.82,25500.0,42.7922,42.8106,42.7616,42.7616,25500.0
2013-10-21 12:30:00,69.83,69.84,69.77,69.77,22400.0,42.7677,42.7738,42.7309,42.7309,22400.0
2013-10-21 12:40:00,69.78,69.78,69.73,69.76,15400.0,42.7371,42.7371,42.7064,42.7248,15400.0
2013-10-21 12:50:00,69.75,69.78,69.72,69.74,16000.0,42.7187,42.7371,42.7003,42.7126,16000.0
2013-10-21 13:00:00,69.73,69.74,69.7,69.73,21500.0,42.7064,42.7126,42.6881,42.7064,21500.0
2013-10-21 13:10:00,69.73,69.82,69.72,69.74,20200.0,42.7064,42.7616,42.7003,42.7126,20200.0
2013-10-21 13:20:00,69.75,69.76,69.67,69.68,21600.0,42.7187,42.7248,42.6697,42.6758,21600.0
2013-10-21 13:30:00,69.69,69.69,69.62,69.68,23300.0,42.6819,42.6819,42.6391,42.6758,23300.0
2013-10-21 13:40:00,69.68,69.71,69.66,69.69,26600.0,42.6758,42.6942,42.6636,42.6819,26600.0
2013-10-21 13:50:00,69.69,69.72,69.66,69.7,17700.0,42.6819,42.7003,42.6636,42.6881,17700.0
2013-10-21 14:00:00,69.7,69.7,69.65,69.66,27200.0,42.6881,42.6881,42.6574,42.6636,27200.0
2013-10-21 14:10:00,69.67,69.75,69.67,69.71,21300.0,42.6697,42.7187,42.6697,42.6942,21300.0
2013-10-21 14:20:00,69.71,69.75,69.69,69.7,24400.0,42.6942,42.7187,42.6819,42.6881,24400.0
2013-10-21 14:30:00,69.7,69.71,69.62,69.67,27300.0,42.6881,42.6942,42.6391,42.6697,27300.0
2013-10-21 14:40:00,69.68,69.69,69.64,69.69,18800.0,42.6758,42.6819,42.6513,42.6819,18800.0
2013-10-21 14:50:00,69.69,69.73,69.66,69.66,27900.0,42.6819,42.7064,42.6636,42.6636,27900.0
2013-10-21 15:00:00,69.66,69.69,69.62,69.63,34000.0,42.6636,42.6819,42.6391,42.6452,34000.0
2013-10-21 15:10:00,69.63,69.8,69.63,69.79,84000.0,42.6452,42.7493,42.6452,42.7432,84000.0
2013-10-21 15:20:00,69.79,69.79,69.69,69.7,53400.0,42.7432,42.7432,42.6819,42.6881,53400.0
2013-10-21 15:30:00,69.7,69.88,69.7,69.88,66500.0,42.6881,42.7983,42.6881,42.7983,66500.0
2013-10-21 15:40:00,69.88,70.05,69.88,70.0,128200.0,42.7983,42.9024,42.7983,42.8718,128200.0
2013-10-21 15:50:00,70.01,70.1,69.98,70.07,267100.0,42.8779,42.933,42.8595,42.9147,267100.0
2013-10-22 09:30:00,70.15,70.48,70.12,70.23,81600.0,42.9637,43.1658,42.9453,43.0127,81600.0
2013-10-22 09:40:00,70.2,70.5,70.07,70.46,83300.0,42.9943,43.178,42.9147,43.1535,83300.0
2013-10-22 09:50:00,70.47,70.84,70.47,70.65,117500.0,43.1597,43.3863,43.1597,43.2699,117500.0
2013-10-22 10:00:00,70.66,70.82,70.64,70.65,67200.0,43.276,43.374,43.2638,43.2699,67200.0
2013-10-22 10:10:00,70.65,70.68,70.52,70.62,106300.0,43.2699,43.2883,43.1903,43.2515,106300.0
2013-10-22 10:20:00,70.63,70.8,70.62,70.75,93000.0,43.2576,43.3618,43.2515,43.3311,93000.0
2013-10-22 10:30:00,70.74,70.85,70.73,70.85,48600.0,43.325,43.3924,43.3189,43.3924,48600.0
2013-10-22 10:40:00,70.85,71.08,70.84,71.05,145300.0,43.3924,43.5332,43.3863,43.5149,145300.0
2013-10-22 10:50:00,71.04,71.06,70.8,70.81,180100.0,43.5087,43.521,43.3618,43.3679,180100.0
2013-10-22 11:00:00,70.81,70.81,70.64,70.72,60600.0,43.3679,43.3679,43.2638,43.3128,60600.0
2013-10-22 11:10:00,70.72,70.76,70.62,70.64,101800.0,43.3128,43.3373,43.2515,43.2638,101800.0
2013-10-22 11:20:00,70.65,70.92,70.61,70.92,125700.0,43.2699,43.4353,43.2454,43.4353,125700.0
2013-10-22 11:30:00,70.92,71.03,70.91,70.96,120200.0,43.4353,43.5026,43.4291,43.4598,120200.0
2013-10-22 11:40:00,70.96,71.0,70.87,70.94,40100.0,43.4598,43.4843,43.4046,43.4475,40100.0
2013-10-22 11:50:00,70.94,71.01,70.91,70.98,55700.0,43.4475,43.4904,43.4291,43.472,55700.0
2013-10-22 12:00:00,70.97,71.07,70.93,70.96,50000.0,43.4659,43.5271,43.4414,43.4598,50000.0
2013-10-22 12:10:00,70.96,70.96,70.86,70.88,29500.0,43.4598,43.4598,43.3985,43.4108,29500.0
2013-10-22 12:20:00,70.87,71.0,70.84,70.98,45000.0,43.4046,43.4843,43.3863,43.472,45000.0
2013-10-22 12:30:00,70.98,71.16,70.97,71.11,54600.0,43.472,43.5822,43.4659,43.5516,54600.0
2013-10-22 12:40:00,71.12,71.17,71.07,71.14,45200.0,43.5577,43.5884,43.5271,43.57,45200.0
2013-10-22 12:50:00,71.14,71.24,71.04,71.23,52100.0,43.57,43.6312,43.5087,43.6251,52100.0
2013-10-22 13:00:00,71.23,71.24,71.1,71.19,61300.0,43.6251,43.6312,43.5455,43.6006,61300.0
2013-10-22 13:10:00,71.19,71.25,71.18,71.22,34300.0,43.6006,43.6374,43.5945,43.619,34300.0
2013-10-22 13:20:00,71.21,71.21,71.08,71.14,46300.0,43.6129,43.6129,43.5332,43.57,46300.0
2013-10-22 13:30:00,71.14,71.2,71.1,71.19,34600.0,43.57,43.6067,43.5455,43.6006,34600.0
2013-10-22 13:40:00,71.2,71.25,71.17,71.24,39000.0,43.6067,43.6374,43.5884,43.6312,39000.0
2013-10-22 13:50:00,71.25,71.34,71.25,71.34,31200.0,43.6374,43.6925,43.6374,43.6925,31200.0
2013-10-22 14:00:00,71.34,71.39,71.28,71.38,56600.0,43.6925,43.7231,43.6557,43.717,56600.0
2013-10-22 14:10:00,71.38,71.39,71.25,71.27,48900.0,43.717,43.7231,43.6374,43.6496,48900.0
2013-10-22 14:20:00,71.27,71.4,71.23,71.23,53600.0,43.6496,43.7292,43.6251,43.6251,53600.0
2013-10-22 14:30:00,71.24,71.31,71.19,71.25,30500.0,43.6312,43.6741,43.6006,43.6374,30500.0
2013-10-22 14:40:00,71.25,71.33,71.2,71.26,57600.0,43.6374,43.6864,43.6067,43.6435,57600.0
2013-10-22 14:50:00,71.27,71.28,71.2,71.25,37800.0,43.6496,43.6557,43.6067,43.6374,37800.0
2013-10-22 15:00:00,71.25,71.29,71.2,71.22,52300.0,43.6374,43.6619,43.6067,43.619,52300.0
2013-10-22 15:10:00,71.22,71.31,71.16,71.28,60100.0,43.619,43.6741,43.5822,43.6557,60100.0
2013-10-22 15:20:00,71.27,71.28,71.23,71.24,54000.0,43.6496,43.6557,43.6251,43.6312,54000.0
2013-10-22 15:30:00,71.23,71.26,71.12,71.12,47600.0,43.6251,43.6435,43.5577,43.5577,47600.0
2013-10-22 15:40:00,71.13,71.19,71.09,71.11,113900.0,43.5639,43.6006,43.5394,43.5516,113900.0
2013-10-22 15:50:00,71.11,71.14,71.07,71.09,153200.0,43.5516,43.57,43.5271,43.5394,153200.0
2013-10-23 09:30:00,71.04,71.4,71.03,71.37,96800.0,43.5087,43.7292,43.5026,43.7109,96800.0
2013-10-23 09:40:00,71.36,71.54,71.15,71.5,214400.0,43.7047,43.815,43.5761,43.7905,214400.0
2013-10-23 09:50:00,71.47,72.25,71.46,72.24,263100.0,43.7721,44.2498,43.766,44.2437,263100.0
2013-10-23 10:00:00,72.22,72.25,72.01,72.25,149600.0,44.2314,44.2498,44.1028,44.2498,149600.0
2013-10-23 10:10:00,72.23,72.38,72.05,72.33,136000.0,44.2376,44.3294,44.1273,44.2988,136000.0
2013-10-23 10:20:00,72.33,72.49,72.25,72.26,170800.0,44.2988,44.3968,44.2498,44.2559,170800.0
2013-10-23 10:30:00,72.27,72.33,72.08,72.28,285200.0,44.2621,44.2988,44.1457,44.2682,285200.0
2013-10-23 10:40:00,72.29,72.44,72.14,72.19,144600.0,44.2743,44.3662,44.1824,44.2131,144600.0
2013-10-23 10:50:00,72.19,72.22,72.03,72.17,107700.0,44.2131,44.2314,44.1151,44.2008,107700.0
2013-10-23 11:00:00,72.17,72.34,72.16,72.28,110600.0,44.2008,44.3049,44.1947,44.2682,110600.0
2013-10-23 11:10:00,72.27,72.4,72.26,72.4,99800.0,44.2621,44.3417,44.2559,44.3417,99800.0
2013-10-23 11:20:00,72.39,72.45,72.28,72.29,135200.0,44.3356,44.3723,44.2682,44.2743,135200.0
2013-10-23 11:30:00,72.29,72.3,72.15,72.22,107700.0,44.2743,44.2804,44.1886,44.2314,107700.0
2013-10-23 11:40:00,72.21,72.22,72.1,72.1,47400.0,44.2253,44.2314,44.158,44.158,47400.0
2013-10-23 11:50:00,72.11,72.15,72.09,72.12,69500.0,44.1641,44.1886,44.1518,44.1702,69500.0
2013-10-23 12:00:00,72.11,72.13,72.02,72.06,205400.0,44.1641,44.1763,44.109,44.1335,205400.0
2013-10-23 12:10:00,72.06,72.07,71.98,71.99,108300.0,44.1335,44.1396,44.0845,44.0906,108300.0
2013-10-23 12:20:00,71.98,72.01,71.91,71.98,55600.0,44.0845,44.1028,44.0416,44.0845,55600.0
2013-10-23 12:30:00,71.98,72.0,71.92,71.95,77300.0,44.0845,44.0967,44.0477,44.0661,77300.0
2013-10-23 12:40:00,71.95,71.96,71.84,71.87,89700.0,44.0661,44.0722,43.9987,44.0171,89700.0
2013-10-23 12:50:00,71.87,71.95,71.86,71.93,53200.0,44.0171,44.0661,44.011,44.0538,53200.0
2013-10-23 13:00:00,71.93,71.96,71.92,71.95,68200.0,44.0538,44.0722,44.0477,44.0661,68200.0
2013-10-23 13:10:00,71.95,72.01,71.92,72.01,100800.0,44.0661,44.1028,44.0477,44.1028,100800.0
2013-10-23 13:20:00,72.01,72.06,71.99,72.0,75100.0,44.1028,44.1335,44.0906,44.0967,75100.0
2013-10-23 13:30:00,72.0,72.02,71.92,71.95,39400.0,44.0967,44.109,44.0477,44.0661,39400.0
2013-10-23 13:40:00,71.95,71.97,71.9,71.92,26500.0,44.0661,44.0783,44.0355,44.0477,26500.0
2013-10-23 13:50:00,71.91,72.01,71.9,71.93,39400.0,44.0416,44.1028,44.0355,44.0538,39400.0
2013-10-23 14:00:00,71.93,71.93,71.82,71.84,27700.0,44.0538,44.0538,43.9865,43.9987,27700.0
2013-10-23 14:10:00,71.84,71.85,71.75,71.78,43600.0,43.9987,44.0048,43.9436,43.962,43600.0
2013-10-23 14:20:00,71.78,71.98,71.78,71.84,84200.0,43.962,44.0845,43.962,43.9987,84200.0
2013-10-23 14:30:00,71.84,71.92,71.84,71.88,44800.0,43.9987,44.0477,43.9987,44.0232,44800.0
2013-10-23 14:40:00,71.88,71.99,71.88,71.96,43400.0,44.0232,44.0906,44.0232,44.0722,43400.0
2013-10-23 14:50:00,71.95,71.95,71.84,71.84,40200.0,44.0661,44.0661,43.9987,43.9987,40200.0
2013-10-23 15:00:00,71.85,71.89,71.79,71.8,50400.0,44.0048,44.0293,43.9681,43.9742,50400.0
2013-10-23 15:10:00,71.8,71.82,71.76,71.8,104200.0,43.9742,43.9865,43.9497,43.9742,104200.0
2013-10-23 15:20:00,71.81,71.81,71.73,71.73,74800.0,43.9803,43.9803,43.9313,43.9313,74800.0
2013-10-23 15:30:00,71.73,71.8,71.71,71.74,93700.0,43.9313,43.9742,43.9191,43.9375,93700.0
2013-10-23 15:40:00,71.74,71.8,71.72,71.74,101400.0,43.9375,43.9742,43.9252,43.9375,101400.0
2013-10-23 15:50:00,71.74,71.8,71.69,71.7,261000.0,43.9375,43.9742,43.9068,43.913,261000.0
2013-10-24 09:30:00,71.82,71.91,71.4,71.65,93300.0,43.9865,44.0416,43.7292,43.8823,93300.0
2013-10-24 09:40:00,71.64,71.77,71.59,71.63,52800.0,43.8762,43.9558,43.8456,43.8701,52800.0
2013-10-24 09:50:00,71.62,71.66,71.29,71.4,151000.0,43.864,43.8885,43.6619,43.7292,151000.0
2013-10-24 10:00:00,71.35,71.58,71.35,71.52,46300.0,43.6986,43.8395,43.6986,43.8027,46300.0
2013-10-24 10:10:00,71.52,71.65,71.49,71.61,48500.0,43.8027,43.8823,43.7844,43.8578,48500.0
2013-10-24 10:20:00,71.61,71.72,71.52,71.53,62000.0,43.8578,43.9252,43.8027,43.8089,62000.0
2013-10-24 10:30:00,71.53,71.6,71.51,71.55,42600.0,43.8089,43.8517,43.7966,43.8211,42600.0
2013-10-24 10:40:00,71.56,71.66,71.54,71.65,29100.0,43.8272,43.8885,43.815,43.8823,29100.0
2013-10-24 10:50:00,71.66,71.72,71.61,71.72,32400.0,43.8885,43.9252,43.8578,43.9252,32400.0
2013-10-24 11:00:00,71.72,71.72,71.63,71.65,40100.0,43.9252,43.9252,43.8701,43.8823,40100.0
2013-10-24 11:10:00,71.66,71.68,71.61,71.65,38900.0,43.8885,43.9007,43.8578,43.8823,38900.0
2013-10-24 11:20:00,71.65,71.75,71.61,71.74,54400.0,43.8823,43.9436,43.8578,43.9375,54400.0
2013-10-24 11:30:00,71.75,71.76,71.69,71.7,30000.0,43.9436,43.9497,43.9068,43.913,30000.0
2013-10-24 11:40:00,71.7,71.78,71.67,71.68,32900.0,43.913,43.962,43.8946,43.9007,32900.0
2013-10-24 11:50:00,71.68,71.7,71.56,71.57,23300.0,43.9007,43.913,43.8272,43.8334,23300.0
2013-10-24 12:00:00,71.58,71.65,71.57,71.59,19200.0,43.8395,43.8823,43.8334,43.8456,19200.0
2013-10-24 12:10:00,71.6,71.6,71.5,71.52,18700.0,43.8517,43.8517,43.7905,43.8027,18700.0
2013-10-24 12:20:00,71.53,71.56,71.51,71.53,20600.0,43.8089,43.8272,43.7966,43.8089,20600.0
2013-10-24 12:30:00,71.52,71.53,71.4,71.42,45600.0,43.8027,43.8089,43.7292,43.7415,45600.0
2013-10-24 12:40:00,71.41,71.42,71.34,71.38,57800.0,43.7354,43.7415,43.6925,43.717,57800.0
2013-10-24 12:50:00,71.37,71.55,71.37,71.52,30100.0,43.7109,43.8211,43.7109,43.8027,30100.0
2013-10-24 13:00:00,71.52,71.62,71.5,71.62,34600.0,43.8027,43.864,43.7905,43.864,34600.0
2013-10-24 13:10:00,71.61,71.62,71.54,71.55,16800.0,43.8578,43.864,43.815,43.8211,16800.0
2013-10-24 13:20:00,71.57,71.63,71.55,71.57,20500.0,43.8334,43.8701,43.8211,43.8334,20500.0
2013-10-24 13:30:00,71.57,71.59,71.51,71.52,16900.0,43.8334,43.8456,43.7966,43.8027,16900.0
2013-10-24 13:40:00,71.51,71.53,71.46,71.49,24300.0,43.7966,43.8089,43.766,43.7844,24300.0
2013-10-24 13:50:00,71.49,71.49,71.42,71.47,24300.0,43.7844,43.7844,43.7415,43.7721,24300.0
2013-10-24 14:00:00,71.47,71.47,71.4,71.41,28400.0,43.7721,43.7721,43.7292,43.7354,28400.0
2013-10-24 14:10:00,71.4,71.49,71.4,71.47,39100.0,43.7292,43.7844,43.7292,43.7721,39100.0
2013-10-24 14:20:00,71.47,71.47,71.39,71.41,38600.0,43.7721,43.7721,43.7231,43.7354,38600.0
2013-10-24 14:30:00,71.4,71.46,71.4,71.44,57900.0,43.7292,43.766,43.7292,43.7537,57900.0
2013-10-24 14:40:00,71.43,71.5,71.42,71.48,32600.0,43.7476,43.7905,43.7415,43.7782,32600.0
2013-10-24 14:50:00,71.48,71.6,71.46,71.59,52600.0,43.7782,43.8517,43.766,43.8456,52600.0
2013-10-24 15:00:00,71.59,71.65,71.58,71.62,37000.0,43.8456,43.8823,43.8395,43.864,37000.0
2013-10-24 15:10:00,71.63,71.67,71.61,71.61,57600.0,43.8701,43.8946,43.8578,43.8578,57600.0
2013-10-24 15:20:00,71.62,71.68,71.61,71.61,40500.0,43.864,43.9007,43.8578,43.8578,40500.0
2013-10-24 15:30:00,71.62,71.68,71.59,71.65,140400.0,43.864,43.9007,43.8456,43.8823,140400.0
2013-10-24 15:40:00,71.64,71.64,71.58,71.62,69900.0,43.8762,43.8762,43.8395,43.864,69900.0
2013-10-24 15:50:00,71.62,71.67,71.61,71.61,185900.0,43.864,43.8946,43.8578,43.8578,185900.0
2013-10-25 09:30:00,71.61,71.62,71.32,71.54,53400.0,43.8578,43.864,43.6802,43.815,53400.0
2013-10-25 09:40:00,71.53,71.62,71.36,71.6,29300.0,43.8089,43.864,43.7047,43.8517,29300.0
2013-10-25 09:50:00,71.59,71.8,71.53,71.78,45700.0,43.8456,43.9742,43.8089,43.962,45700.0
2013-10-25 10:00:00,71.78,71.85,71.63,71.66,26600.0,43.962,44.0048,43.8701,43.8885,26600.0
2013-10-25 10:10:00,71.67,71.75,71.57,71.75,38700.0,43.8946,43.9436,43.8334,43.9436,38700.0
2013-10-25 10:20:00,71.75,71.84,71.75,71.76,44100.0,43.9436,43.9987,43.9436,43.9497,44100.0
2013-10-25 10:30:00,71.77,71.88,71.74,71.85,23500.0,43.9558,44.0232,43.9375,44.0048,23500.0
2013-10-25 10:40:00,71.83,71.9,71.72,71.9,43500.0,43.9926,44.0355,43.9252,44.0355,43500.0
2013-10-25 10:50:00,71.89,72.02,71.87,71.99,44800.0,44.0293,44.109,44.0171,44.0906,44800.0
2013-10-25 11:00:00,71.98,72.08,71.98,72.06,53200.0,44.0845,44.1457,44.0845,44.1335,53200.0
2013-10-25 11:10:00,72.06,72.06,71.96,71.99,33300.0,44.1335,44.1335,44.0722,44.0906,33300.0
2013-10-25 11:20:00,71.99,72.07,71.99,72.04,16200.0,44.0906,44.1396,44.0906,44.1212,16200.0
2013-10-25 11:30:00,72.04,72.14,72.02,72.08,66700.0,44.1212,44.1824,44.109,44.1457,66700.0
2013-10-25 11:40:00,72.09,72.2,72.09,72.14,38400.0,44.1518,44.2192,44.1518,44.1824,38400.0
2013-10-25 11:50:00,72.14,72.2,72.1,72.19,35900.0,44.1824,44.2192,44.158,44.2131,35900.0
2013-10-25 12:00:00,72.19,72.21,72.15,72.16,21600.0,44.2131,44.2253,44.1886,44.1947,21600.0
2013-10-25 12:10:00,72.15,72.2,72.11,72.14,41400.0,44.1886,44.2192,44.1641,44.1824,41400.0
2013-10-25 12:20:00,72.15,72.18,72.08,72.12,32000.0,44.1886,44.2069,44.1457,44.1702,32000.0
2013-10-25 12:30:00,72.12,72.14,72.07,72.14,25400.0,44.1702,44.1824,44.1396,44.1824,25400.0
2013-10-25 12:40:00,72.12,72.13,72.05,72.13,27300.0,44.1702,44.1763,44.1273,44.1763,27300.0
2013-10-25 12:50:00,72.13,72.22,72.1,72.22,74100.0,44.1763,44.2314,44.158,44.2314,74100.0
2013-10-25 13:00:00,72.22,72.26,72.11,72.19,24500.0,44.2314,44.2559,44.1641,44.2131,24500.0
2013-10-25 13:10:00,72.19,72.2,72.04,72.06,26200.0,44.2131,44.2192,44.1212,44.1335,26200.0
2013-10-25 13:20:00,72.05,72.08,72.01,72.08,21900.0,44.1273,44.1457,44.1028,44.1457,21900.0
2013-10-25 13:30:00,72.08,72.11,72.03,72.1,14000.0,44.1457,44.1641,44.1151,44.158,14000.0
2013-10-25 13:40:00,72.11,72.2,72.11,72.15,17000.0,44.1641,44.2192,44.1641,44.1886,17000.0
2013-10-25 13:50:00,72.16,72.23,72.12,72.14,19900.0,44.1947,44.2376,44.1702,44.1824,19900.0
2013-10-25 14:00:00,72.14,72.2,72.13,72.19,22000.0,44.1824,44.2192,44.1763,44.2131,22000.0
2013-10-25 14:10:00,72.19,72.21,72.15,72.19,36600.0,44.2131,44.2253,44.1886,44.2131,36600.0
2013-10-25 14:20:00,72.18,72.19,72.12,72.16,24300.0,44.2069,44.2131,44.1702,44.1947,24300.0
2013-10-25 14:30:00,72.17,72.2,72.15,72.2,20500.0,44.2008,44.2192,44.1886,44.2192,20500.0
2013-10-25 14:40:00,72.2,72.21,72.17,72.2,33400.0,44.2192,44.2253,44.2008,44.2192,33400.0
2013-10-25 14:50:00,72.19,72.2,72.14,72.16,25400.0,44.2131,44.2192,44.1824,44.1947,25400.0
2013-10-25 15:00:00,72.17,72.17,72.13,72.13,32600.0,44.2008,44.2008,44.1763,44.1763,32600.0
2013-10-25 15:10:00,72.14,72.21,72.14,72.21,43600.0,44.1824,44.2253,44.1824,44.2253,43600.0
2013-10-25 15:20:00,72.21,72.26,72.19,72.26,43200.0,44.2253,44.2559,44.2131,44.2559,43200.0
2013-10-25 15:30:00,72.26,72.3,72.24,72.25,55900.0,44.2559,44.2804,44.2437,44.2498,55900.0
2013-10-25 15:40:00,72.25,72.4,72.25,72.35,118200.0,44.2498,44.3417,44.2498,44.3111,118200.0
2013-10-25 15:50:00,72.36,72.4,72.29,72.38,166200.0,44.3172,44.3417,44.2743,44.3294,166200.0
2013-10-28 09:30:00,72.31,72.73,72.28,72.43,87100.0,44.2866,44.5438,44.2682,44.3601,87100.0
2013-10-28 09:40:00,72.44,72.53,72.29,72.44,71200.0,44.3662,44.4213,44.2743,44.3662,71200.0
2013-10-28 09:50:00,72.46,72.62,72.4,72.52,50700.0,44.3784,44.4764,44.3417,44.4152,50700.0
2013-10-28 10:00:00,72.55,72.65,72.43,72.48,48600.0,44.4336,44.4948,44.3601,44.3907,48600.0
2013-10-28 10:10:00,72.5,72.68,72.5,72.63,75800.0,44.4029,44.5132,44.4029,44.4826,75800.0
2013-10-28 10:20:00,72.64,72.66,72.43,72.46,42100.0,44.4887,44.5009,44.3601,44.3784,42100.0
2013-10-28 10:30:00,72.48,72.55,72.38,72.39,75700.0,44.3907,44.4336,44.3294,44.3356,75700.0
2013-10-28 10:40:00,72.39,72.44,72.3,72.3,94900.0,44.3356,44.3662,44.2804,44.2804,94900.0
2013-10-28 10:50:00,72.29,72.4,72.19,72.19,56700.0,44.2743,44.3417,44.2131,44.2131,56700.0
2013-10-28 11:00:00,72.2,72.36,72.2,72.22,63900.0,44.2192,44.3172,44.2192,44.2314,63900.0
2013-10-28 11:10:00,72.22,72.22,72.08,72.13,47100.0,44.2314,44.2314,44.1457,44.1763,47100.0
2013-10-28 11:20:00,72.13,72.26,72.1,72.26,38300.0,44.1763,44.2559,44.158,44.2559,38300.0
2013-10-28 11:30:00,72.26,72.32,72.18,72.31,48000.0,44.2559,44.2927,44.2069,44.2866,48000.0
2013-10-28 11:40:00,72.31,72.39,72.26,72.36,56200.0,44.2866,44.3356,44.2559,44.3172,56200.0
2013-10-28 11:50:00,72.36,72.49,72.36,72.45,37000.0,44.3172,44.3968,44.3172,44.3723,37000.0
2013-10-28 12:00:00,72.45,72.45,72.28,72.32,40700.0,44.3723,44.3723,44.2682,44.2927,40700.0
2013-10-28 12:10:00,72.31,72.34,72.22,72.22,30800.0,44.2866,44.3049,44.2314,44.2314,30800.0
2013-10-28 12:20:00,72.23,72.24,72.1,72.11,29900.0,44.2376,44.2437,44.158,44.1641,29900.0
2013-10-28 12:30:00,72.1,72.18,72.08,72.13,34600.0,44.158,44.2069,44.1457,44.1763,34600.0
2013-10-28 12:40:00,72.13,72.27,72.12,72.23,42700.0,44.1763,44.2621,44.1702,44.2376,42700.0
2013-10-28 12:50:00,72.23,72.26,72.18,72.24,36000.0,44.2376,44.2559,44.2069,44.2437,36000.0
2013-10-28 13:00:00,72.23,72.24,72.17,72.21,39300.0,44.2376,44.2437,44.2008,44.2253,39300.0
2013-10-28 13:10:00,72.2,72.21,72.14,72.15,27500.0,44.2192,44.2253,44.1824,44.1886,27500.0
2013-10-28 13:20:00,72.15,72.15,72.12,72.13,24500.0,44.1886,44.1886,44.1702,44.1763,24500.0
2013-10-28 13:30:00,72.12,72.12,72.08,72.09,30100.0,44.1702,44.1702,44.1457,44.1518,30100.0
2013-10-28 13:40:00,72.09,72.15,72.08,72.13,22600.0,44.1518,44.1886,44.1457,44.1763,22600.0
2013-10-28 13:50:00,72.14,72.18,72.1,72.1,23800.0,44.1824,44.2069,44.158,44.158,23800.0
2013-10-28 14:00:00,72.11,72.16,72.06,72.13,63500.0,44.1641,44.1947,44.1335,44.1763,63500.0
2013-10-28 14:10:00,72.13,72.17,72.08,72.15,23700.0,44.1763,44.2008,44.1457,44.1886,23700.0
2013-10-28 14:20:00,72.14,72.19,72.11,72.17,21200.0,44.1824,44.2131,44.1641,44.2008,21200.0
2013-10-28 14:30:00,72.15,72.25,72.15,72.22,26800.0,44.1886,44.2498,44.1886,44.2314,26800.0
2013-10-28 14:40:00,72.23,72.35,72.21,72.34,42000.0,44.2376,44.3111,44.2253,44.3049,42000.0
2013-10-28 14:50:00,72.35,72.37,72.28,72.3,42900.0,44.3111,44.3233,44.2682,44.2804,42900.0
2013-10-28 15:00:00,72.31,72.38,72.29,72.36,56000.0,44.2866,44.3294,44.2743,44.3172,56000.0
2013-10-28 15:10:00,72.35,72.37,72.34,72.36,46500.0,44.3111,44.3233,44.3049,44.3172,46500.0
2013-10-28 15:20:00,72.36,72.4,72.34,72.37,49500.0,44.3172,44.3417,44.3049,44.3233,49500.0
2013-10-28 15:30:00,72.37,72.46,72.34,72.45,101700.0,44.3233,44.3784,44.3049,44.3723,101700.0
2013-10-28 15:40:00,72.45,72.49,72.34,72.36,113100.0,44.3723,44.3968,44.3049,44.3172,113100.0
2013-10-28 15:50:00,72.35,72.46,72.34,72.38,246000.0,44.3111,44.3784,44.3049,44.3294,246000.0
2013-10-29 09:30:00,72.38,72.5,72.18,72.48,69900.0,44.3294,44.4029,44.2069,44.3907,69900.0
2013-10-29 09:40:00,72.51,72.58,72.43,72.51,55400.0,44.4091,44.4519,44.3601,44.4091,55400.0
2013-10-29 09:50:00,72.52,72.66,72.43,72.66,30800.0,44.4152,44.5009,44.3601,44.5009,30800.0
2013-10-29 10:00:00,72.66,72.7,72.46,72.57,39500.0,44.5009,44.5254,44.3784,44.4458,39500.0
2013-10-29 10:10:00,72.58,72.73,72.55,72.72,54100.0,44.4519,44.5438,44.4336,44.5377,54100.0
2013-10-29 10:20:00,72.68,72.8,72.67,72.74,48700.0,44.5132,44.5867,44.507,44.5499,48700.0
2013-10-29 10:30:00,72.72,72.8,72.61,72.64,54100.0,44.5377,44.5867,44.4703,44.4887,54100.0
2013-10-29 10:40:00,72.63,72.75,72.61,72.64,40600.0,44.4826,44.556,44.4703,44.4887,40600.0
2013-10-29 10:50:00,72.65,72.74,72.64,72.7,56900.0,44.4948,44.5499,44.4887,44.5254,56900.0
2013-10-29 11:00:00,72.7,72.7,72.48,72.52,46800.0,44.5254,44.5254,44.3907,44.4152,46800.0
2013-10-29 11:10:00,72.51,72.56,72.43,72.5,24100.0,44.4091,44.4397,44.3601,44.4029,24100.0
2013-10-29 11:20:00,72.49,72.55,72.46,72.55,35900.0,44.3968,44.4336,44.3784,44.4336,35900.0
2013-10-29 11:30:00,72.55,72.61,72.52,72.55,31700.0,44.4336,44.4703,44.4152,44.4336,31700.0
2013-10-29 11:40:00,72.54,72.54,72.44,72.49,21500.0,44.4274,44.4274,44.3662,44.3968,21500.0
2013-10-29 11:50:00,72.5,72.55,72.49,72.51,27600.0,44.4029,44.4336,44.3968,44.4091,27600.0
2013-10-29 12:00:00,72.52,72.53,72.46,72.53,27600.0,44.4152,44.4213,44.3784,44.4213,27600.0
2013-10-29 12:10:00,72.51,72.57,72.46,72.48,19100.0,44.4091,44.4458,44.3784,44.3907,19100.0
2013-10-29 12:20:00,72.49,72.61,72.49,72.61,27700.0,44.3968,44.4703,44.3968,44.4703,27700.0
2013-10-29 12:30:00,72.6,72.63,72.54,72.58,35000.0,44.4642,44.4826,44.4274,44.4519,35000.0
2013-10-29 12:40:00,72.58,72.66,72.58,72.62,16200.0,44.4519,44.5009,44.4519,44.4764,16200.0
2013-10-29 12:50:00,72.61,72.65,72.59,72.64,14300.0,44.4703,44.4948,44.4581,44.4887,14300.0
2013-10-29 13:00:00,72.65,72.72,72.63,72.72,19700.0,44.4948,44.5377,44.4826,44.5377,19700.0
2013-10-29 13:10:00,72.71,72.73,72.67,72.71,15100.0,44.5315,44.5438,44.507,44.5315,15100.0
2013-10-29 13:20:00,72.71,72.72,72.64,72.69,12200.0,44.5315,44.5377,44.4887,44.5193,12200.0
2013-10-29 13:30:00,72.7,72.77,72.7,72.76,38700.0,44.5254,44.5683,44.5254,44.5622,38700.0
2013-10-29 13:40:00,72.76,72.78,72.72,72.76,30500.0,44.5622,44.5744,44.5377,44.5622,30500.0
2013-10-29 13:50:00,72.77,72.79,72.75,72.76,24700.0,44.5683,44.5805,44.556,44.5622,24700.0
2013-10-29 14:00:00,72.77,72.8,72.74,72.78,19400.0,44.5683,44.5867,44.5499,44.5744,19400.0
2013-10-29 14:10:00,72.78,72.79,72.66,72.66,42500.0,44.5744,44.5805,44.5009,44.5009,42500.0
2013-10-29 14:20:00,72.66,72.66,72.6,72.61,29100.0,44.5009,44.5009,44.4642,44.4703,29100.0
2013-10-29 14:30:00,72.61,72.62,72.52,72.55,49000.0,44.4703,44.4764,44.4152,44.4336,49000.0
2013-10-29 14:40:00,72.55,72.58,72.53,72.53,30100.0,44.4336,44.4519,44.4213,44.4213,30100.0
2013-10-29 14:50:00,72.53,72.54,72.48,72.5,67300.0,44.4213,44.4274,44.3907,44.4029,67300.0
2013-10-29 15:00:00,72.5,72.55,72.49,72.5,63400.0,44.4029,44.4336,44.3968,44.4029,63400.0
2013-10-29 15:10:00,72.5,72.51,72.49,72.5,35500.0,44.4029,44.4091,44.3968,44.4029,35500.0
2013-10-29 15:20:00,72.5,72.5,72.43,72.46,70900.0,44.4029,44.4029,44.3601,44.3784,70900.0
2013-10-29 15:30:00,72.46,72.48,72.44,72.48,78700.0,44.3784,44.3907,44.3662,44.3907,78700.0
2013-10-29 15:40:00,72.48,72.51,72.43,72.49,69100.0,44.3907,44.4091,44.3601,44.3968,69100.0
2013-10-29 15:50:00,72.49,72.62,72.44,72.61,189400.0,44.3968,44.4764,44.3662,44.4703,189400.0
2013-10-30 09:30:00,72.59,72.73,72.37,72.4,86700.0,44.4581,44.5438,44.3233,44.3417,86700.0
2013-10-30 09:40:00,72.44,72.49,72.24,72.46,40500.0,44.3662,44.3968,44.2437,44.3784,40500.0
2013-10-30 09:50:00,72.48,72.56,72.32,72.53,81200.0,44.3907,44.4397,44.2927,44.4213,81200.0
2013-10-30 10:00:00,72.55,72.89,72.52,72.7,102100.0,44.4336,44.6418,44.4152,44.5254,102100.0
2013-10-30 10:10:00,72.7,72.78,72.6,72.6,42700.0,44.5254,44.5744,44.4642,44.4642,42700.0
2013-10-30 10:20:00,72.61,72.71,72.57,72.68,32400.0,44.4703,44.5315,44.4458,44.5132,32400.0
2013-10-30 10:30:00,72.68,72.81,72.67,72.75,31700.0,44.5132,44.5928,44.507,44.556,31700.0
2013-10-30 10:40:00,72.74,72.94,72.71,72.93,41900.0,44.5499,44.6724,44.5315,44.6663,41900.0
2013-10-30 10:50:00,72.93,72.98,72.89,72.96,48600.0,44.6663,44.6969,44.6418,44.6847,48600.0
2013-10-30 11:00:00,72.97,73.05,72.94,73.0,87600.0,44.6908,44.7398,44.6724,44.7092,87600.0
2013-10-30 11:10:00,73.01,73.06,72.93,72.97,45800.0,44.7153,44.7459,44.6663,44.6908,45800.0
2013-10-30 11:20:00,72.97,73.03,72.83,72.83,37500.0,44.6908,44.7275,44.605,44.605,37500.0
2013-10-30 11:30:00,72.82,72.85,72.71,72.79,40700.0,44.5989,44.6173,44.5315,44.5805,40700.0
2013-10-30 11:40:00,72.8,72.8,72.6,72.66,38000.0,44.5867,44.5867,44.4642,44.5009,38000.0
2013-10-30 11:50:00,72.66,72.7,72.57,72.68,38100.0,44.5009,44.5254,44.4458,44.5132,38100.0
2013-10-30 12:00:00,72.67,72.68,72.58,72.62,29400.0,44.507,44.5132,44.4519,44.4764,29400.0
2013-10-30 12:10:00,72.63,72.73,72.62,72.63,24400.0,44.4826,44.5438,44.4764,44.4826,24400.0
2013-10-30 12:20:00,72.63,72.68,72.6,72.63,34500.0,44.4826,44.5132,44.4642,44.4826,34500.0
2013-10-30 12:30:00,72.63,72.66,72.59,72.65,23200.0,44.4826,44.5009,44.4581,44.4948,23200.0
2013-10-30 12:40:00,72.67,72.71,72.57,72.67,37000.0,44.507,44.5315,44.4458,44.507,37000.0
2013-10-30 12:50:00,72.67,72.71,72.59,72.61,20800.0,44.507,44.5315,44.4581,44.4703,20800.0
2013-10-30 13:00:00,72.6,72.66,72.6,72.62,18000.0,44.4642,44.5009,44.4642,44.4764,18000.0
2013-10-30 13:10:00,72.62,72.62,72.52,72.58,26100.0,44.4764,44.4764,44.4152,44.4519,26100.0
2013-10-30 13:20:00,72.57,72.58,72.42,72.43,24100.0,44.4458,44.4519,44.3539,44.3601,24100.0
2013-10-30 13:30:00,72.43,72.56,72.41,72.49,32100.0,44.3601,44.4397,44.3478,44.3968,32100.0
2013-10-30 13:40:00,72.48,72.55,72.46,72.49,34300.0,44.3907,44.4336,44.3784,44.3968,34300.0
2013-10-30 13:50:00,72.48,72.49,72.44,72.44,31900.0,44.3907,44.3968,44.3662,44.3662,31900.0
2013-10-30 14:00:00,72.46,72.53,72.32,72.36,50300.0,44.3784,44.4213,44.2927,44.3172,50300.0
2013-10-30 14:10:00,72.38,72.45,72.04,72.14,94100.0,44.3294,44.3723,44.1212,44.1824,94100.0
2013-10-30 14:20:00,72.14,72.18,71.98,72.03,91300.0,44.1824,44.2069,44.0845,44.1151,91300.0
2013-10-30 14:30:00,72.04,72.22,72.02,72.2,67400.0,44.1212,44.2314,44.109,44.2192,67400.0
2013-10-30 14:40:00,72.21,72.28,72.17,72.28,56800.0,44.2253,44.2682,44.2008,44.2682,56800.0
2013-10-30 14:50:00,72.28,72.37,72.18,72.33,61800.0,44.2682,44.3233,44.2069,44.2988,61800.0
2013-10-30 15:00:00,72.33,72.36,72.16,72.2,78900.0,44.2988,44.3172,44.1947,44.2192,78900.0
2013-10-30 15:10:00,72.19,72.26,72.16,72.23,101400.0,44.2131,44.2559,44.1947,44.2376,101400.0
2013-10-30 15:20:00,72.23,72.23,72.05,72.06,69100.0,44.2376,44.2376,44.1273,44.1335,69100.0
2013-10-30 15:30:00,72.06,72.18,72.04,72.18,62000.0,44.1335,44.2069,44.1212,44.2069,62000.0
2013-10-30 15:40:00,72.18,72.26,72.06,72.08,105500.0,44.2069,44.2559,44.1335,44.1457,105500.0
2013-10-30 15:50:00,72.08,72.15,72.01,72.02,240400.0,44.1457,44.1886,44.1028,44.109,240400.0
2013-10-31 09:30:00,72.04,72.07,71.7,71.77,67600.0,44.1212,44.1396,43.913,43.9558,67600.0
2013-10-31 09:40:00,71.8,72.04,71.76,71.83,61100.0,43.9742,44.1212,43.9497,43.9926,61100.0
2013-10-31 09:50:00,71.84,71.86,71.44,71.68,83300.0,43.9987,44.011,43.7537,43.9007,83300.0
2013-10-31 10:00:00,71.68,71.68,71.43,71.54,63000.0,43.9007,43.9007,43.7476,43.815,63000.0
2013-10-31 10:10:00,71.53,71.54,71.29,71.36,71200.0,43.8089,43.815,43.6619,43.7047,71200.0
2013-10-31 10:20:00,71.35,71.37,71.08,71.16,167200.0,43.6986,43.7109,43.5332,43.5822,167200.0
2013-10-31 10:30:00,71.15,71.2,70.94,71.18,69500.0,43.5761,43.6067,43.4475,43.5945,69500.0
2013-10-31 10:40:00,71.18,71.46,71.16,71.45,48200.0,43.5945,43.766,43.5822,43.7599,48200.0
2013-10-31 10:50:00,71.45,71.54,71.41,71.42,46900.0,43.7599,43.815,43.7354,43.7415,46900.0
2013-10-31 11:00:00,71.43,71.54,71.42,71.48,35200.0,43.7476,43.815,43.7415,43.7782,35200.0
2013-10-31 11:10:00,71.48,71.66,71.4,71.61,71600.0,43.7782,43.8885,43.7292,43.8578,71600.0
2013-10-31 11:20:00,71.63,71.7,71.55,71.7,38400.0,43.8701,43.913,43.8211,43.913,38400.0
2013-10-31 11:30:00,71.7,71.76,71.55,71.66,32900.0,43.913,43.9497,43.8211,43.8885,32900.0
2013-10-31 11:40:00,71.67,71.69,71.54,71.58,26500.0,43.8946,43.9068,43.815,43.8395,26500.0
2013-10-31 11:50:00,71.59,71.63,71.55,71.6,35400.0,43.8456,43.8701,43.8211,43.8517,35400.0
2013-10-31 12:00:00,71.62,71.72,71.53,71.64,41400.0,43.864,43.9252,43.8089,43.8762,41400.0
2013-10-31 12:10:00,71.64,71.74,71.64,71.68,13500.0,43.8762,43.9375,43.8762,43.9007,13500.0
2013-10-31 12:20:00,71.7,71.72,71.62,71.63,17600.0,43.913,43.9252,43.864,43.8701,17600.0
2013-10-31 12:30:00,71.63,71.84,71.63,71.82,51600.0,43.8701,43.9987,43.8701,43.9865,51600.0
2013-10-31 12:40:00,71.82,71.82,71.69,71.7,21500.0,43.9865,43.9865,43.9068,43.913,21500.0
2013-10-31 12:50:00,71.7,71.75,71.67,71.7,25100.0,43.913,43.9436,43.8946,43.913,25100.0
2013-10-31 13:00:00,71.7,71.73,71.67,71.67,22700.0,43.913,43.9313,43.8946,43.8946,22700.0
2013-10-31 13:10:00,71.67,71.78,71.66,71.75,20600.0,43.8946,43.962,43.8885,43.9436,20600.0
2013-10-31 13:20:00,71.75,71.78,71.7,71.72,17500.0,43.9436,43.962,43.913,43.9252,17500.0
2013-10-31 13:30:00,71.71,71.81,71.71,71.77,17700.0,43.9191,43.9803,43.9191,43.9558,17700.0
2013-10-31 13:40:00,71.77,71.82,71.74,71.8,12900.0,43.9558,43.9865,43.9375,43.9742,12900.0
2013-10-31 13:50:00,71.81,71.85,71.72,71.83,32800.0,43.9803,44.0048,43.9252,43.9926,32800.0
2013-10-31 14:00:00,71.83,71.95,71.83,71.92,24600.0,43.9926,44.0661,43.9926,44.0477,24600.0
2013-10-31 14:10:00,71.93,72.17,71.93,72.12,40200.0,44.0538,44.2008,44.0538,44.1702,40200.0
2013-10-31 14:20:00,72.12,72.16,72.05,72.08,33900.0,44.1702,44.1947,44.1273,44.1457,33900.0
2013-10-31 14:30:00,72.09,72.12,72.05,72.1,29000.0,44.1518,44.1702,44.1273,44.158,29000.0
2013-10-31 14:40:00,72.11,72.16,72.05,72.06,36200.0,44.1641,44.1947,44.1273,44.1335,36200.0
2013-10-31 14:50:00,72.06,72.1,71.96,71.97,61900.0,44.1335,44.158,44.0722,44.0783,61900.0
2013-10-31 15:00:00,71.97,71.98,71.74,71.76,95600.0,44.0783,44.0845,43.9375,43.9497,95600.0
2013-10-31 15:10:00,71.75,71.9,71.73,71.85,80700.0,43.9436,44.0355,43.9313,44.0048,80700.0
2013-10-31 15:20:00,71.84,71.89,71.75,71.76,88400.0,43.9987,44.0293,43.9436,43.9497,88400.0
2013-10-31 15:30:00,71.75,71.88,71.74,71.86,94100.0,43.9436,44.0232,43.9375,44.011,94100.0
2013-10-31 15:40:00,71.86,71.88,71.7,71.76,179200.0,44.011,44.0232,43.913,43.9497,179200.0
2013-10-31 15:50:00,71.76,71.81,71.73,71.73,359300.0,43.9497,43.9803,43.9313,43.9313,359300.0
2013-11-01 09:30:00,71.96,72.34,71.88,72.28,64500.0,44.0722,44.3049,44.0232,44.2682,64500.0
2013-11-01 09:40:00,72.32,72.5,72.22,72.41,66900.0,44.2927,44.4029,44.2314,44.3478,66900.0
2013-11-01 09:50:00,72.41,72.5,72.34,72.35,68300.0,44.3478,44.4029,44.3049,44.3111,68300.0
2013-11-01 10:00:00,72.29,72.45,72.27,72.41,47000.0,44.2743,44.3723,44.2621,44.3478,47000.0
2013-11-01 10:10:00,72.4,72.42,72.01,72.08,110700.0,44.3417,44.3539,44.1028,44.1457,110700.0
2013-11-01 10:20:00,72.08,72.25,72.04,72.23,46100.0,44.1457,44.2498,44.1212,44.2376,46100.0
2013-11-01 10:30:00,72.22,72.33,72.15,72.26,35400.0,44.2314,44.2988,44.1886,44.2559,35400.0
2013-11-01 10:40:00,72.26,72.34,72.23,72.3,66800.0,44.2559,44.3049,44.2376,44.2804,66800.0
2013-11-01 10:50:00,72.31,72.42,72.29,72.32,38000.0,44.2866,44.3539,44.2743,44.2927,38000.0
2013-11-01 11:00:00,72.35,72.39,72.14,72.17,69500.0,44.3111,44.3356,44.1824,44.2008,69500.0
2013-11-01 11:10:00,72.17,72.28,72.06,72.06,61700.0,44.2008,44.2682,44.1335,44.1335,61700.0
2013-11-01 11:20:00,72.07,72.13,72.02,72.09,39400.0,44.1396,44.1763,44.109,44.1518,39400.0
2013-11-01 11:30:00,72.09,72.37,72.09,72.21,70300.0,44.1518,44.3233,44.1518,44.2253,70300.0
2013-11-01 11:40:00,72.22,72.44,72.22,72.44,45200.0,44.2314,44.3662,44.2314,44.3662,45200.0
2013-11-01 11:50:00,72.44,72.46,72.33,72.34,46100.0,44.3662,44.3784,44.2988,44.3049,46100.0
2013-11-01 12:00:00,72.35,72.36,72.22,72.33,45300.0,44.3111,44.3172,44.2314,44.2988,45300.0
2013-11-01 12:10:00,72.31,72.33,72.17,72.23,80800.0,44.2866,44.2988,44.2008,44.2376,80800.0
2013-11-01 12:20:00,72.22,72.33,72.2,72.24,65800.0,44.2314,44.2988,44.2192,44.2437,65800.0
2013-11-01 12:30:00,72.24,72.37,72.24,72.34,36800.0,44.2437,44.3233,44.2437,44.3049,36800.0
2013-11-01 12:40:00,72.34,72.43,72.31,72.39,47900.0,44.3049,44.3601,44.2866,44.3356,47900.0
2013-11-01 12:50:00,72.38,72.42,72.34,72.34,36500.0,44.3294,44.3539,44.3049,44.3049,36500.0
2013-11-01 13:00:00,72.33,72.34,72.2,72.24,38900.0,44.2988,44.3049,44.2192,44.2437,38900.0
2013-11-01 13:10:00,72.24,72.35,72.24,72.34,108300.0,44.2437,44.3111,44.2437,44.3049,108300.0
2013-11-01 13:20:00,72.34,72.55,72.33,72.54,57700.0,44.3049,44.4336,44.2988,44.4274,57700.0
2013-11-01 13:30:00,72.55,72.69,72.52,72.69,49300.0,44.4336,44.5193,44.4152,44.5193,49300.0
2013-11-01 13:40:00,72.68,72.74,72.67,72.74,57300.0,44.5132,44.5499,44.507,44.5499,57300.0
2013-11-01 13:50:00,72.74,72.76,72.7,72.74,59900.0,44.5499,44.5622,44.5254,44.5499,59900.0
2013-11-01 14:00:00,72.74,72.79,72.62,72.68,52100.0,44.5499,44.5805,44.4764,44.5132,52100.0
2013-11-01 14:10:00,72.69,72.74,72.62,72.66,67600.0,44.5193,44.5499,44.4764,44.5009,67600.0
2013-11-01 14:20:00,72.66,72.7,72.59,72.59,37600.0,44.5009,44.5254,44.4581,44.4581,37600.0
2013-11-01 14:30:00,72.59,72.62,72.54,72.55,87500.0,44.4581,44.4764,44.4274,44.4336,87500.0
2013-11-01 14:40:00,72.55,72.61,72.54,72.56,32900.0,44.4336,44.4703,44.4274,44.4397,32900.0
2013-11-01 14:50:00,72.56,72.6,72.51,72.53,44300.0,44.4397,44.4642,44.4091,44.4213,44300.0
2013-11-01 15:00:00,72.53,72.61,72.52,72.52,53100.0,44.4213,44.4703,44.4152,44.4152,53100.0
2013-11-01 15:10:00,72.53,72.64,72.53,72.54,74500.0,44.4213,44.4887,44.4213,44.4274,74500.0
2013-11-01 15:20:00,72.54,72.56,72.47,72.49,62500.0,44.4274,44.4397,44.3846,44.3968,62500.0
2013-11-01 15:30:00,72.49,72.59,72.44,72.5,129700.0,44.3968,44.4581,44.3662,44.4029,129700.0
2013-11-01 15:40:00,72.5,72.69,72.49,72.58,163800.0,44.4029,44.5193,44.3968,44.4519,163800.0
2013-11-01 15:50:00,72.58,72.66,72.48,72.54,217000.0,44.4519,44.5009,44.3907,44.4274,217000.0
2013-11-04 09:30:00,72.68,72.7,72.27,72.27,62300.0,44.5132,44.5254,44.2621,44.2621,62300.0
2013-11-04 09:40:00,72.27,72.36,72.2,72.21,41400.0,44.2621,44.3172,44.2192,44.2253,41400.0
2013-11-04 09:50:00,72.2,72.28,72.11,72.12,48200.0,44.2192,44.2682,44.1641,44.1702,48200.0
2013-11-04 10:00:00,72.1,72.17,71.89,71.91,142500.0,44.158,44.2008,44.0293,44.0416,142500.0
2013-11-04 10:10:00,71.91,71.92,71.81,71.81,90400.0,44.0416,44.0477,43.9803,43.9803,90400.0
2013-11-04 10:20:00,71.8,71.81,71.68,71.7,73300.0,43.9742,43.9803,43.9007,43.913,73300.0
2013-11-04 10:30:00,71.7,71.88,71.7,71.83,60100.0,43.913,44.0232,43.913,43.9926,60100.0
2013-11-04 10:40:00,71.84,71.96,71.82,71.94,29700.0,43.9987,44.0722,43.9865,44.06,29700.0
2013-11-04 10:50:00,71.94,72.0,71.86,71.87,47500.0,44.06,44.0967,44.011,44.0171,47500.0
2013-11-04 11:00:00,71.86,71.88,71.78,71.87,41100.0,44.011,44.0232,43.962,44.0171,41100.0
2013-11-04 11:10:00,71.88,71.91,71.83,71.85,31200.0,44.0232,44.0416,43.9926,44.0048,31200.0
2013-11-04 11:20:00,71.85,71.97,71.83,71.96,28200.0,44.0048,44.0783,43.9926,44.0722,28200.0
2013-11-04 11:30:00,71.97,72.09,71.97,72.07,47400.0,44.0783,44.1518,44.0783,44.1396,47400.0
2013-11-04 11:40:00,72.08,72.22,72.07,72.16,30700.0,44.1457,44.2314,44.1396,44.1947,30700.0
2013-11-04 11:50:00,72.17,72.25,72.16,72.2,26300.0,44.2008,44.2498,44.1947,44.2192,26300.0
2013-11-04 12:00:00,72.22,72.33,72.18,72.32,20100.0,44.2314,44.2988,44.2069,44.2927,20100.0
2013-11-04 12:10:00,72.32,72.36,72.27,72.3,30700.0,44.2927,44.3172,44.2621,44.2804,30700.0
2013-11-04 12:20:00,72.28,72.3,72.23,72.3,30400.0,44.2682,44.2804,44.2376,44.2804,30400.0
2013-11-04 12:30:00,72.31,72.41,72.3,72.38,25600.0,44.2866,44.3478,44.2804,44.3294,25600.0
2013-11-04 12:40:00,72.37,72.42,72.32,72.38,29100.0,44.3233,44.3539,44.2927,44.3294,29100.0
2013-11-04 12:50:00,72.38,72.42,72.35,72.39,30900.0,44.3294,44.3539,44.3111,44.3356,30900.0
2013-11-04 13:00:00,72.4,72.42,72.36,72.37,35300.0,44.3417,44.3539,44.3172,44.3233,35300.0
2013-11-04 13:10:00,72.38,72.44,72.35,72.41,18200.0,44.3294,44.3662,44.3111,44.3478,18200.0
2013-11-04 13:20:00,72.41,72.43,72.38,72.42,19700.0,44.3478,44.3601,44.3294,44.3539,19700.0
2013-11-04 13:30:00,72.41,72.47,72.4,72.47,25600.0,44.3478,44.3846,44.3417,44.3846,25600.0
2013-11-04 13:40:00,72.47,72.48,72.45,72.45,14400.0,44.3846,44.3907,44.3723,44.3723,14400.0
2013-11-04 13:50:00,72.45,72.53,72.43,72.53,23300.0,44.3723,44.4213,44.3601,44.4213,23300.0
2013-11-04 14:00:00,72.53,72.59,72.53,72.58,36600.0,44.4213,44.4581,44.4213,44.4519,36600.0
2013-11-04 14:10:00,72.59,72.63,72.56,72.61,32700.0,44.4581,44.4826,44.4397,44.4703,32700.0
2013-11-04 14:20:00,72.61,72.62,72.48,72.48,43200.0,44.4703,44.4764,44.3907,44.3907,43200.0
2013-11-04 14:30:00,72.48,72.52,72.45,72.45,52900.0,44.3907,44.4152,44.3723,44.3723,52900.0
2013-11-04 14:40:00,72.45,72.46,72.35,72.35,50900.0,44.3723,44.3784,44.3111,44.3111,50900.0
2013-11-04 14:50:00,72.35,72.4,72.34,72.36,46900.0,44.3111,44.3417,44.3049,44.3172,46900.0
2013-11-04 15:00:00,72.36,72.38,72.25,72.26,41300.0,44.3172,44.3294,44.2498,44.2559,41300.0
2013-11-04 15:10:00,72.27,72.36,72.26,72.3,48500.0,44.2621,44.3172,44.2559,44.2804,48500.0
2013-11-04 15:20:00,72.29,72.34,72.29,72.33,79600.0,44.2743,44.3049,44.2743,44.2988,79600.0
2013-11-04 15:30:00,72.33,72.43,72.3,72.43,76700.0,44.2988,44.3601,44.2804,44.3601,76700.0
2013-11-04 15:40:00,72.43,72.43,72.3,72.31,150600.0,44.3601,44.3601,44.2804,44.2866,150600.0
2013-11-04 15:50:00,72.32,72.49,72.26,72.48,344100.0,44.2927,44.3968,44.2559,44.3907,344100.0
2013-11-05 09:30:00,72.52,72.56,72.28,72.52,139900.0,44.4152,44.4397,44.2682,44.4152,139900.0
2013-11-05 09:40:00,72.52,72.63,72.41,72.57,62700.0,44.4152,44.4826,44.3478,44.4458,62700.0
2013-11-05 09:50:00,72.54,72.68,72.53,72.68,80700.0,44.4274,44.5132,44.4213,44.5132,80700.0
2013-11-05 10:00:00,72.68,72.71,72.46,72.64,106400.0,44.5132,44.5315,44.3784,44.4887,106400.0
2013-11-05 10:10:00,72.64,72.68,72.5,72.67,78200.0,44.4887,44.5132,44.4029,44.507,78200.0
2013-11-05 10:20:00,72.65,72.9,72.64,72.86,73900.0,44.4948,44.6479,44.4887,44.6234,73900.0
2013-11-05 10:30:00,72.86,73.0,72.74,72.82,112600.0,44.6234,44.7092,44.5499,44.5989,112600.0
2013-11-05 10:40:00,72.85,72.87,72.67,72.71,60400.0,44.6173,44.6295,44.507,44.5315,60400.0
2013-11-05 10:50:00,72.71,72.86,72.69,72.82,104100.0,44.5315,44.6234,44.5193,44.5989,104100.0
2013-11-05 11:00:00,72.84,72.87,72.78,72.81,56300.0,44.6112,44.6295,44.5744,44.5928,56300.0
2013-11-05 11:10:00,72.82,72.87,72.76,72.76,65200.0,44.5989,44.6295,44.5622,44.5622,65200.0
2013-11-05 11:20:00,72.77,72.92,72.75,72.87,71800.0,44.5683,44.6602,44.556,44.6295,71800.0
2013-11-05 11:30:00,72.87,73.02,72.83,72.87,116500.0,44.6295,44.7214,44.605,44.6295,116500.0
2013-11-05 11:40:00,72.87,72.88,72.64,72.67,63900.0,44.6295,44.6357,44.4887,44.507,63900.0
2013-11-05 11:50:00,72.66,72.7,72.63,72.65,71800.0,44.5009,44.5254,44.4826,44.4948,71800.0
2013-11-05 12:00:00,72.65,72.71,72.61,72.61,47700.0,44.4948,44.5315,44.4703,44.4703,47700.0
2013-11-05 12:10:00,72.61,72.65,72.59,72.6,41900.0,44.4703,44.4948,44.4581,44.4642,41900.0
2013-11-05 12:20:00,72.6,72.69,72.56,72.66,69600.0,44.4642,44.5193,44.4397,44.5009,69600.0
2013-11-05 12:30:00,72.67,72.71,72.58,72.59,46300.0,44.507,44.5315,44.4519,44.4581,46300.0
2013-11-05 12:40:00,72.59,72.63,72.58,72.61,44900.0,44.4581,44.4826,44.4519,44.4703,44900.0
2013-11-05 12:50:00,72.61,72.71,72.58,72.63,49200.0,44.4703,44.5315,44.4519,44.4826,49200.0
2013-11-05 13:00:00,72.64,72.75,72.64,72.72,33700.0,44.4887,44.556,44.4887,44.5377,33700.0
2013-11-05 13:10:00,72.71,72.81,72.7,72.75,36500.0,44.5315,44.5928,44.5254,44.556,36500.0
2013-11-05 13:20:00,72.74,72.75,72.59,72.63,55800.0,44.5499,44.556,44.4581,44.4826,55800.0
2013-11-05 13:30:00,72.63,72.67,72.58,72.6,59000.0,44.4826,44.507,44.4519,44.4642,59000.0
2013-11-05 13:40:00,72.61,72.67,72.58,72.65,59800.0,44.4703,44.507,44.4519,44.4948,59800.0
2013-11-05 13:50:00,72.65,72.71,72.59,72.59,69900.0,44.4948,44.5315,44.4581,44.4581,69900.0
2013-11-05 14:00:00,72.59,72.63,72.53,72.62,119300.0,44.4581,44.4826,44.4213,44.4764,119300.0
2013-11-05 14:10:00,72.61,72.65,72.57,72.59,59200.0,44.4703,44.4948,44.4458,44.4581,59200.0
2013-11-05 14:20:00,72.58,72.6,72.53,72.58,70100.0,44.4519,44.4642,44.4213,44.4519,70100.0
2013-11-05 14:30:00,72.58,72.62,72.53,72.53,52300.0,44.4519,44.4764,44.4213,44.4213,52300.0
2013-11-05 14:40:00,72.52,72.65,72.51,72.59,49800.0,44.4152,44.4948,44.4091,44.4581,49800.0
2013-11-05 14:50:00,72.58,72.64,72.57,72.59,44900.0,44.4519,44.4887,44.4458,44.4581,44900.0
2013-11-05 15:00:00,72.59,72.68,72.56,72.63,83900.0,44.4581,44.5132,44.4397,44.4826,83900.0
2013-11-05 15:10:00,72.62,72.63,72.54,72.6,97200.0,44.4764,44.4826,44.4274,44.4642,97200.0
2013-11-05 15:20:00,72.6,72.61,72.47,72.49,126200.0,44.4642,44.4703,44.3846,44.3968,126200.0
2013-11-05 15:30:00,72.5,72.51,72.34,72.44,126500.0,44.4029,44.4091,44.3049,44.3662,126500.0
2013-11-05 15:40:00,72.44,72.52,72.41,72.44,220900.0,44.3662,44.4152,44.3478,44.3662,220900.0
2013-11-05 15:50:00,72.44,72.49,72.41,72.45,353200.0,44.3662,44.3968,44.3478,44.3723,353200.0
2013-11-06 09:30:00,72.44,73.24,72.22,72.71,162200.0,44.3662,44.8561,44.2314,44.5315,162200.0
2013-11-06 09:40:00,72.71,72.84,72.52,72.74,66600.0,44.5315,44.6112,44.4152,44.5499,66600.0
2013-11-06 09:50:00,72.75,72.84,72.5,72.55,43800.0,44.556,44.6112,44.4029,44.4336,43800.0
2013-11-06 10:00:00,72.62,72.75,72.56,72.67,31500.0,44.4764,44.556,44.4397,44.507,31500.0
2013-11-06 10:10:00,72.69,73.0,72.69,72.96,134900.0,44.5193,44.7092,44.5193,44.6847,134900.0
2013-11-06 10:20:00,72.96,73.19,72.93,73.19,51100.0,44.6847,44.8255,44.6663,44.8255,51100.0
2013-11-06 10:30:00,73.18,73.25,73.11,73.11,81800.0,44.8194,44.8623,44.7765,44.7765,81800.0
2013-11-06 10:40:00,73.13,73.16,73.08,73.13,52900.0,44.7888,44.8072,44.7582,44.7888,52900.0
2013-11-06 10:50:00,73.12,73.24,73.05,73.19,49200.0,44.7827,44.8561,44.7398,44.8255,49200.0
2013-11-06 11:00:00,73.2,73.25,73.07,73.07,42900.0,44.8317,44.8623,44.752,44.752,42900.0
2013-11-06 11:10:00,73.07,73.09,72.82,72.83,54700.0,44.752,44.7643,44.5989,44.605,54700.0
2013-11-06 11:20:00,72.84,72.94,72.78,72.88,36000.0,44.6112,44.6724,44.5744,44.6357,36000.0
2013-11-06 11:30:00,72.88,72.93,72.73,72.77,41200.0,44.6357,44.6663,44.5438,44.5683,41200.0
2013-11-06 11:40:00,72.76,72.92,72.75,72.88,78500.0,44.5622,44.6602,44.556,44.6357,78500.0
2013-11-06 11:50:00,72.89,72.96,72.64,72.65,68700.0,44.6418,44.6847,44.4887,44.4948,68700.0
2013-11-06 12:00:00,72.65,72.73,72.65,72.73,36700.0,44.4948,44.5438,44.4948,44.5438,36700.0
2013-11-06 12:10:00,72.73,72.87,72.73,72.83,39600.0,44.5438,44.6295,44.5438,44.605,39600.0
2013-11-06 12:20:00,72.83,72.84,72.76,72.81,33100.0,44.605,44.6112,44.5622,44.5928,33100.0
2013-11-06 12:30:00,72.8,72.82,72.71,72.73,37300.0,44.5867,44.5989,44.5315,44.5438,37300.0
2013-11-06 12:40:00,72.72,72.74,72.67,72.69,25200.0,44.5377,44.5499,44.507,44.5193,25200.0
2013-11-06 12:50:00,72.69,72.77,72.66,72.69,31500.0,44.5193,44.5683,44.5009,44.5193,31500.0
2013-11-06 13:00:00,72.68,72.78,72.68,72.76,13700.0,44.5132,44.5744,44.5132,44.5622,13700.0
2013-11-06 13:10:00,72.76,72.81,72.75,72.8,33300.0,44.5622,44.5928,44.556,44.5867,33300.0
2013-11-06 13:20:00,72.8,72.92,72.8,72.88,20200.0,44.5867,44.6602,44.5867,44.6357,20200.0
2013-11-06 13:30:00,72.9,72.97,72.88,72.91,18200.0,44.6479,44.6908,44.6357,44.654,18200.0
2013-11-06 13:40:00,72.92,72.92,72.84,72.84,26000.0,44.6602,44.6602,44.6112,44.6112,26000.0
2013-11-06 13:50:00,72.84,72.91,72.82,72.87,21200.0,44.6112,44.654,44.5989,44.6295,21200.0
2013-11-06 14:00:00,72.88,72.89,72.8,72.84,23600.0,44.6357,44.6418,44.5867,44.6112,23600.0
2013-11-06 14:10:00,72.82,72.83,72.73,72.77,30100.0,44.5989,44.605,44.5438,44.5683,30100.0
2013-11-06 14:20:00,72.78,72.81,72.71,72.73,41600.0,44.5744,44.5928,44.5315,44.5438,41600.0
2013-11-06 14:30:00,72.73,72.86,72.73,72.86,61000.0,44.5438,44.6234,44.5438,44.6234,61000.0
2013-11-06 14:40:00,72.87,72.98,72.84,72.98,33300.0,44.6295,44.6969,44.6112,44.6969,33300.0
2013-11-06 14:50:00,72.97,73.06,72.91,73.04,53000.0,44.6908,44.7459,44.654,44.7337,53000.0
2013-11-06 15:00:00,73.04,73.04,72.95,72.99,55700.0,44.7337,44.7337,44.6785,44.703,55700.0
2013-11-06 15:10:00,72.99,73.03,72.96,72.96,45500.0,44.703,44.7275,44.6847,44.6847,45500.0
2013-11-06 15:20:00,72.95,73.04,72.95,73.0,51000.0,44.6785,44.7337,44.6785,44.7092,51000.0
2013-11-06 15:30:00,73.0,73.02,72.89,72.9,70000.0,44.7092,44.7214,44.6418,44.6479,70000.0
2013-11-06 15:40:00,72.91,73.08,72.89,73.08,109400.0,44.654,44.7582,44.6418,44.7582,109400.0
2013-11-06 15:50:00,73.07,73.23,73.03,73.19,238000.0,44.752,44.85,44.7275,44.8255,238000.0
2013-11-07 09:30:00,73.21,73.47,72.93,73.31,147600.0,44.8378,44.997,44.6663,44.899,147600.0
2013-11-07 09:40:00,73.32,73.45,73.09,73.13,81900.0,44.9051,44.9848,44.7643,44.7888,81900.0
2013-11-07 09:50:00,73.15,73.2,73.02,73.08,65000.0,44.801,44.8317,44.7214,44.7582,65000.0
2013-11-07 10:00:00,73.12,73.21,73.01,73.06,57400.0,44.7827,44.8378,44.7153,44.7459,57400.0
2013-11-07 10:10:00,73.05,73.31,73.01,73.25,73600.0,44.7398,44.899,44.7153,44.8623,73600.0
2013-11-07 10:20:00,73.25,73.44,73.2,73.44,77600.0,44.8623,44.9786,44.8317,44.9786,77600.0
2013-11-07 10:30:00,73.44,73.5,73.37,73.47,75800.0,44.9786,45.0154,44.9358,44.997,75800.0
2013-11-07 10:40:00,73.46,73.53,73.33,73.36,74200.0,44.9909,45.0338,44.9113,44.9296,74200.0
2013-11-07 10:50:00,73.36,73.43,73.2,73.2,42100.0,44.9296,44.9725,44.8317,44.8317,42100.0
2013-11-07 11:00:00,73.21,73.23,73.06,73.15,58400.0,44.8378,44.85,44.7459,44.801,58400.0
2013-11-07 11:10:00,73.13,73.16,73.0,73.08,46800.0,44.7888,44.8072,44.7092,44.7582,46800.0
2013-11-07 11:20:00,73.07,73.19,73.06,73.17,27300.0,44.752,44.8255,44.7459,44.8133,27300.0
2013-11-07 11:30:00,73.19,73.32,73.17,73.27,46200.0,44.8255,44.9051,44.8133,44.8745,46200.0
2013-11-07 11:40:00,73.27,73.48,73.27,73.33,68100.0,44.8745,45.0031,44.8745,44.9113,68100.0
2013-11-07 11:50:00,73.33,73.38,73.24,73.25,26400.0,44.9113,44.9419,44.8561,44.8623,26400.0
2013-11-07 12:00:00,73.25,73.26,73.1,73.11,36700.0,44.8623,44.8684,44.7704,44.7765,36700.0
2013-11-07 12:10:00,73.11,73.13,73.05,73.12,23400.0,44.7765,44.7888,44.7398,44.7827,23400.0
2013-11-07 12:20:00,73.12,73.2,73.12,73.15,17000.0,44.7827,44.8317,44.7827,44.801,17000.0
2013-11-07 12:30:00,73.15,73.15,73.0,73.01,26600.0,44.801,44.801,44.7092,44.7153,26600.0
2013-11-07 12:40:00,73.01,73.06,72.93,72.98,89100.0,44.7153,44.7459,44.6663,44.6969,89100.0
2013-11-07 12:50:00,72.99,73.14,72.99,73.06,52400.0,44.703,44.7949,44.703,44.7459,52400.0
2013-11-07 13:00:00,73.06,73.22,73.06,73.19,54500.0,44.7459,44.8439,44.7459,44.8255,54500.0
2013-11-07 13:10:00,73.19,73.27,73.18,73.27,21700.0,44.8255,44.8745,44.8194,44.8745,21700.0
2013-11-07 13:20:00,73.26,73.28,73.16,73.17,21000.0,44.8684,44.8806,44.8072,44.8133,21000.0
2013-11-07 13:30:00,73.17,73.19,73.07,73.12,24600.0,44.8133,44.8255,44.752,44.7827,24600.0
2013-11-07 13:40:00,73.12,73.13,72.98,72.98,23900.0,44.7827,44.7888,44.6969,44.6969,23900.0
2013-11-07 13:50:00,72.98,73.0,72.94,72.95,25000.0,44.6969,44.7092,44.6724,44.6785,25000.0
2013-11-07 14:00:00,72.95,72.96,72.72,72.74,53500.0,44.6785,44.6847,44.5377,44.5499,53500.0
2013-11-07 14:10:00,72.75,72.86,72.75,72.83,46800.0,44.556,44.6234,44.556,44.605,46800.0
2013-11-07 14:20:00,72.83,72.89,72.82,72.85,27400.0,44.605,44.6418,44.5989,44.6173,27400.0
2013-11-07 14:30:00,72.84,72.97,72.73,72.96,44300.0,44.6112,44.6908,44.5438,44.6847,44300.0
2013-11-07 14:40:00,72.97,73.03,72.95,73.02,42300.0,44.6908,44.7275,44.6785,44.7214,42300.0
2013-11-07 14:50:00,73.01,73.11,73.01,73.05,32700.0,44.7153,44.7765,44.7153,44.7398,32700.0
2013-11-07 15:00:00,73.04,73.09,73.01,73.05,93700.0,44.7337,44.7643,44.7153,44.7398,93700.0
2013-11-07 15:10:00,73.05,73.1,72.98,72.99,124300.0,44.7398,44.7704,44.6969,44.703,124300.0
2013-11-07 15:20:00,72.98,73.05,72.8,72.81,72800.0,44.6969,44.7398,44.5867,44.5928,72800.0
2013-11-07 15:30:00,72.82,72.92,72.76,72.87,65900.0,44.5989,44.6602,44.5622,44.6295,65900.0
2013-11-07 15:40:00,72.87,72.9,72.77,72.84,144000.0,44.6295,44.6479,44.5683,44.6112,144000.0
2013-11-07 15:50:00,72.84,72.95,72.76,72.93,317000.0,44.6112,44.6785,44.5622,44.6663,317000.0
2013-11-08 09:30:00,72.66,72.7,71.65,71.85,175000.0,44.5009,44.5254,43.8823,44.0048,175000.0
2013-11-08 09:40:00,71.83,72.13,71.76,72.09,125200.0,43.9926,44.1763,43.9497,44.1518,125200.0
2013-11-08 09:50:00,72.09,72.11,71.82,71.82,104300.0,44.1518,44.1641,43.9865,43.9865,104300.0
2013-11-08 10:00:00,71.81,71.81,71.36,71.36,179800.0,43.9803,43.9803,43.7047,43.7047,179800.0
2013-11-08 10:10:00,71.36,71.39,71.1,71.15,302600.0,43.7047,43.7231,43.5455,43.5761,302600.0
2013-11-08 10:20:00,71.16,71.4,71.15,71.39,127600.0,43.5822,43.7292,43.5761,43.7231,127600.0
2013-11-08 10:30:00,71.39,71.55,71.37,71.45,87500.0,43.7231,43.8211,43.7109,43.7599,87500.0
2013-11-08 10:40:00,71.45,71.73,71.43,71.72,64300.0,43.7599,43.9313,43.7476,43.9252,64300.0
2013-11-08 10:50:00,71.73,71.91,71.71,71.87,90300.0,43.9313,44.0416,43.9191,44.0171,90300.0
2013-11-08 11:00:00,71.87,71.93,71.85,71.88,63500.0,44.0171,44.0538,44.0048,44.0232,63500.0
2013-11-08 11:10:00,71.87,72.11,71.83,72.08,75000.0,44.0171,44.1641,43.9926,44.1457,75000.0
2013-11-08 11:20:00,72.1,72.27,72.1,72.26,90500.0,44.158,44.2621,44.158,44.2559,90500.0
2013-11-08 11:30:00,72.25,72.6,72.25,72.57,80000.0,44.2498,44.4642,44.2498,44.4458,80000.0
2013-11-08 11:40:00,72.57,72.7,72.48,72.55,65100.0,44.4458,44.5254,44.3907,44.4336,65100.0
2013-11-08 11:50:00,72.55,72.55,72.41,72.42,42200.0,44.4336,44.4336,44.3478,44.3539,42200.0
2013-11-08 12:00:00,72.42,72.5,72.33,72.34,32800.0,44.3539,44.4029,44.2988,44.3049,32800.0
2013-11-08 12:10:00,72.34,72.35,72.14,72.15,70500.0,44.3049,44.3111,44.1824,44.1886,70500.0
2013-11-08 12:20:00,72.16,72.24,72.11,72.2,45400.0,44.1947,44.2437,44.1641,44.2192,45400.0
2013-11-08 12:30:00,72.2,72.2,72.11,72.15,34400.0,44.2192,44.2192,44.1641,44.1886,34400.0
2013-11-08 12:40:00,72.16,72.17,72.08,72.09,47300.0,44.1947,44.2008,44.1457,44.1518,47300.0
2013-11-08 12:50:00,72.1,72.22,72.04,72.21,32000.0,44.158,44.2314,44.1212,44.2253,32000.0
2013-11-08 13:00:00,72.22,72.22,72.05,72.12,27900.0,44.2314,44.2314,44.1273,44.1702,27900.0
2013-11-08 13:10:00,72.12,72.25,72.08,72.19,43400.0,44.1702,44.2498,44.1457,44.2131,43400.0
2013-11-08 13:20:00,72.19,72.37,72.14,72.31,49000.0,44.2131,44.3233,44.1824,44.2866,49000.0
2013-11-08 13:30:00,72.3,72.34,72.17,72.24,22300.0,44.2804,44.3049,44.2008,44.2437,22300.0
2013-11-08 13:40:00,72.24,72.35,72.24,72.3,25700.0,44.2437,44.3111,44.2437,44.2804,25700.0
2013-11-08 13:50:00,72.3,72.3,72.16,72.22,39600.0,44.2804,44.2804,44.1947,44.2314,39600.0
2013-11-08 14:00:00,72.21,72.28,72.17,72.21,29900.0,44.2253,44.2682,44.2008,44.2253,29900.0
2013-11-08 14:10:00,72.23,72.36,72.23,72.35,27800.0,44.2376,44.3172,44.2376,44.3111,27800.0
2013-11-08 14:20:00,72.36,72.39,72.3,72.36,39700.0,44.3172,44.3356,44.2804,44.3172,39700.0
2013-11-08 14:30:00,72.37,72.44,72.32,72.32,44700.0,44.3233,44.3662,44.2927,44.2927,44700.0
2013-11-08 14:40:00,72.33,72.4,72.29,72.34,42700.0,44.2988,44.3417,44.2743,44.3049,42700.0
2013-11-08 14:50:00,72.34,72.34,72.24,72.25,61500.0,44.3049,44.3049,44.2437,44.2498,61500.0
2013-11-08 15:00:00,72.25,72.25,72.15,72.18,82900.0,44.2498,44.2498,44.1886,44.2069,82900.0
2013-11-08 15:10:00,72.19,72.19,72.05,72.1,112700.0,44.2131,44.2131,44.1273,44.158,112700.0
2013-11-08 15:20:00,72.11,72.15,72.09,72.11,90100.0,44.1641,44.1886,44.1518,44.1641,90100.0
2013-11-08 15:30:00,72.1,72.24,72.08,72.23,96700.0,44.158,44.2437,44.1457,44.2376,96700.0
2013-11-08 15:40:00,72.23,72.39,72.22,72.38,149900.0,44.2376,44.3356,44.2314,44.3294,149900.0
2013-11-08 15:50:00,72.37,72.44,72.29,72.43,297900.0,44.3233,44.3662,44.2743,44.3601,297900.0
2013-11-11 09:30:00,72.45,72.5,72.27,72.27,75900.0,44.3723,44.4029,44.2621,44.2621,75900.0
2013-11-11 09:40:00,72.3,72.33,72.13,72.16,89500.0,44.2804,44.2988,44.1763,44.1947,89500.0
2013-11-11 09:50:00,72.15,72.23,72.02,72.05,72300.0,44.1886,44.2376,44.109,44.1273,72300.0
2013-11-11 10:00:00,72.05,72.17,72.05,72.1,76100.0,44.1273,44.2008,44.1273,44.158,76100.0
2013-11-11 10:10:00,72.1,72.17,72.06,72.16,55300.0,44.158,44.2008,44.1335,44.1947,55300.0
2013-11-11 10:20:00,72.16,72.41,72.16,72.26,71500.0,44.1947,44.3478,44.1947,44.2559,71500.0
2013-11-11 10:30:00,72.26,72.62,72.26,72.59,48900.0,44.2559,44.4764,44.2559,44.4581,48900.0
2013-11-11 10:40:00,72.59,72.79,72.59,72.76,62500.0,44.4581,44.5805,44.4581,44.5622,62500.0
2013-11-11 10:50:00,72.75,72.81,72.55,72.69,122100.0,44.556,44.5928,44.4336,44.5193,122100.0
2013-11-11 11:00:00,72.68,72.88,72.67,72.82,47300.0,44.5132,44.6357,44.507,44.5989,47300.0
2013-11-11 11:10:00,72.81,72.89,72.77,72.8,72900.0,44.5928,44.6418,44.5683,44.5867,72900.0
2013-11-11 11:20:00,72.8,72.81,72.6,72.6,30800.0,44.5867,44.5928,44.4642,44.4642,30800.0
2013-11-11 11:30:00,72.58,72.66,72.53,72.61,25700.0,44.4519,44.5009,44.4213,44.4703,25700.0
2013-11-11 11:40:00,72.6,72.71,72.56,72.57,47000.0,44.4642,44.5315,44.4397,44.4458,47000.0
2013-11-11 11:50:00,72.56,72.56,72.44,72.53,22000.0,44.4397,44.4397,44.3662,44.4213,22000.0
2013-11-11 12:00:00,72.52,72.57,72.43,72.43,35200.0,44.4152,44.4458,44.3601,44.3601,35200.0
2013-11-11 12:10:00,72.43,72.48,72.4,72.45,47400.0,44.3601,44.3907,44.3417,44.3723,47400.0
2013-11-11 12:20:00,72.44,72.53,72.44,72.47,21900.0,44.3662,44.4213,44.3662,44.3846,21900.0
2013-11-11 12:30:00,72.48,72.48,72.4,72.44,18700.0,44.3907,44.3907,44.3417,44.3662,18700.0
2013-11-11 12:40:00,72.43,72.44,72.32,72.38,30200.0,44.3601,44.3662,44.2927,44.3294,30200.0
2013-11-11 12:50:00,72.4,72.5,72.39,72.47,21100.0,44.3417,44.4029,44.3356,44.3846,21100.0
2013-11-11 13:00:00,72.47,72.53,72.44,72.51,13200.0,44.3846,44.4213,44.3662,44.4091,13200.0
2013-11-11 13:10:00,72.51,72.55,72.46,72.48,25000.0,44.4091,44.4336,44.3784,44.3907,25000.0
2013-11-11 13:20:00,72.49,72.53,72.49,72.52,20900.0,44.3968,44.4213,44.3968,44.4152,20900.0
2013-11-11 13:30:00,72.52,72.55,72.44,72.51,23500.0,44.4152,44.4336,44.3662,44.4091,23500.0
2013-11-11 13:40:00,72.5,72.55,72.45,72.5,23900.0,44.4029,44.4336,44.3723,44.4029,23900.0
2013-11-11 13:50:00,72.5,72.58,72.5,72.57,17600.0,44.4029,44.4519,44.4029,44.4458,17600.0
2013-11-11 14:00:00,72.56,72.58,72.5,72.5,31000.0,44.4397,44.4519,44.4029,44.4029,31000.0
2013-11-11 14:10:00,72.49,72.49,72.38,72.39,25600.0,44.3968,44.3968,44.3294,44.3356,25600.0
2013-11-11 14:20:00,72.39,72.4,72.36,72.39,33600.0,44.3356,44.3417,44.3172,44.3356,33600.0
2013-11-11 14:30:00,72.39,72.4,72.38,72.38,17700.0,44.3356,44.3417,44.3294,44.3294,17700.0
2013-11-11 14:40:00,72.39,72.44,72.37,72.41,30800.0,44.3356,44.3662,44.3233,44.3478,30800.0
2013-11-11 14:50:00,72.41,72.48,72.39,72.46,32300.0,44.3478,44.3907,44.3356,44.3784,32300.0
2013-11-11 15:00:00,72.45,72.46,72.38,72.39,35600.0,44.3723,44.3784,44.3294,44.3356,35600.0
2013-11-11 15:10:00,72.39,72.4,72.36,72.37,41500.0,44.3356,44.3417,44.3172,44.3233,41500.0
2013-11-11 15:20:00,72.37,72.43,72.36,72.39,35400.0,44.3233,44.3601,44.3172,44.3356,35400.0
2013-11-11 15:30:00,72.4,72.43,72.38,72.41,46200.0,44.3417,44.3601,44.3294,44.3478,46200.0
2013-11-11 15:40:00,72.41,72.42,72.36,72.4,86000.0,44.3478,44.3539,44.3172,44.3417,86000.0
2013-11-11 15:50:00,72.4,72.47,72.36,72.46,138900.0,44.3417,44.3846,44.3172,44.3784,138900.0
2013-11-12 09:30:00,72.19,72.39,71.9,72.22,83300.0,44.2131,44.3356,44.0355,44.2314,83300.0
2013-11-12 09:40:00,72.26,72.38,72.06,72.06,30700.0,44.2559,44.3294,44.1335,44.1335,30700.0
2013-11-12 09:50:00,72.05,72.3,71.96,72.23,46700.0,44.1273,44.2804,44.0722,44.2376,46700.0
2013-11-12 10:00:00,72.22,72.22,72.02,72.11,81800.0,44.2314,44.2314,44.109,44.1641,81800.0
2013-11-12 10:10:00,72.11,72.3,72.11,72.26,60500.0,44.1641,44.2804,44.1641,44.2559,60500.0
2013-11-12 10:20:00,72.25,72.25,72.11,72.14,36600.0,44.2498,44.2498,44.1641,44.1824,36600.0
2013-11-12 10:30:00,72.14,72.19,72.05,72.06,32500.0,44.1824,44.2131,44.1273,44.1335,32500.0
2013-11-12 10:40:00,72.05,72.22,72.03,72.17,65800.0,44.1273,44.2314,44.1151,44.2008,65800.0
2013-11-12 10:50:00,72.17,72.21,72.13,72.13,48800.0,44.2008,44.2253,44.1763,44.1763,48800.0
2013-11-12 11:00:00,72.13,72.23,72.1,72.19,32900.0,44.1763,44.2376,44.158,44.2131,32900.0
2013-11-12 11:10:00,72.19,72.21,72.08,72.12,25400.0,44.2131,44.2253,44.1457,44.1702,25400.0
2013-11-12 11:20:00,72.11,72.11,72.01,72.06,81700.0,44.1641,44.1641,44.1028,44.1335,81700.0
2013-11-12 11:30:00,72.08,72.11,71.93,71.94,70900.0,44.1457,44.1641,44.0538,44.06,70900.0
2013-11-12 11:40:00,71.94,71.95,71.8,71.84,63900.0,44.06,44.0661,43.9742,43.9987,63900.0
2013-11-12 11:50:00,71.84,71.89,71.76,71.83,39700.0,43.9987,44.0293,43.9497,43.9926,39700.0
2013-11-12 12:00:00,71.83,71.84,71.71,71.74,32100.0,43.9926,43.9987,43.9191,43.9375,32100.0
2013-11-12 12:10:00,71.75,71.79,71.59,71.62,49700.0,43.9436,43.9681,43.8456,43.864,49700.0
2013-11-12 12:20:00,71.62,71.66,71.54,71.54,32300.0,43.864,43.8885,43.815,43.815,32300.0
2013-11-12 12:30:00,71.54,71.6,71.5,71.6,51000.0,43.815,43.8517,43.7905,43.8517,51000.0
2013-11-12 12:40:00,71.6,71.74,71.6,71.72,49700.0,43.8517,43.9375,43.8517,43.9252,49700.0
2013-11-12 12:50:00,71.72,71.77,71.71,71.73,43800.0,43.9252,43.9558,43.9191,43.9313,43800.0
2013-11-12 13:00:00,71.74,71.79,71.73,71.74,49100.0,43.9375,43.9681,43.9313,43.9375,49100.0
2013-11-12 13:10:00,71.75,71.79,71.7,71.7,48000.0,43.9436,43.9681,43.913,43.913,48000.0
2013-11-12 13:20:00,71.69,71.69,71.61,71.62,31800.0,43.9068,43.9068,43.8578,43.864,31800.0
2013-11-12 13:30:00,71.62,71.63,71.41,71.5,71000.0,43.864,43.8701,43.7354,43.7905,71000.0
2013-11-12 13:40:00,71.5,71.59,71.48,71.59,36500.0,43.7905,43.8456,43.7782,43.8456,36500.0
2013-11-12 13:50:00,71.58,71.64,71.52,71.58,35000.0,43.8395,43.8762,43.8027,43.8395,35000.0
2013-11-12 14:00:00,71.57,71.6,71.51,71.59,30900.0,43.8334,43.8517,43.7966,43.8456,30900.0
2013-11-12 14:10:00,71.59,71.63,71.56,71.63,35600.0,43.8456,43.8701,43.8272,43.8701,35600.0
2013-11-12 14:20:00,71.63,71.69,71.57,71.57,33700.0,43.8701,43.9068,43.8334,43.8334,33700.0
2013-11-12 14:30:00,71.58,71.71,71.58,71.69,39200.0,43.8395,43.9191,43.8395,43.9068,39200.0
2013-11-12 14:40:00,71.69,71.73,71.66,71.73,39400.0,43.9068,43.9313,43.8885,43.9313,39400.0
2013-11-12 14:50:00,71.73,71.83,71.71,71.79,47000.0,43.9313,43.9926,43.9191,43.9681,47000.0
2013-11-12 15:00:00,71.79,71.88,71.79,71.86,48700.0,43.9681,44.0232,43.9681,44.011,48700.0
2013-11-12 15:10:00,71.87,71.91,71.85,71.88,43400.0,44.0171,44.0416,44.0048,44.0232,43400.0
2013-11-12 15:20:00,71.89,71.91,71.81,71.81,54100.0,44.0293,44.0416,43.9803,43.9803,54100.0
2013-11-12 15:30:00,71.82,71.82,71.73,71.74,87000.0,43.9865,43.9865,43.9313,43.9375,87000.0
2013-11-12 15:40:00,71.74,71.8,71.65,71.69,140100.0,43.9375,43.9742,43.8823,43.9068,140100.0
2013-11-12 15:50:00,71.69,71.75,71.69,71.74,313700.0,43.9068,43.9436,43.9068,43.9375,313700.0
2013-11-13 09:30:00,70.6,70.86,70.2,70.26,155100.0,43.7148,43.8758,43.4672,43.5043,155100.0
2013-11-13 09:40:00,70.26,70.33,70.03,70.22,161000.0,43.5043,43.5476,43.3619,43.4795,161000.0
2013-11-13 09:50:00,70.24,70.55,70.24,70.53,139600.0,43.4919,43.6839,43.4919,43.6715,139600.0
2013-11-13 10:00:00,70.53,70.61,70.41,70.48,88100.0,43.6715,43.721,43.5972,43.6405,88100.0
2013-11-13 10:10:00,70.49,70.7,70.48,70.7,75300.0,43.6467,43.7767,43.6405,43.7767,75300.0
2013-11-13 10:20:00,70.69,70.74,70.54,70.6,51700.0,43.7706,43.8015,43.6777,43.7148,51700.0
2013-11-13 10:30:00,70.59,70.62,70.46,70.53,48100.0,43.7086,43.7272,43.6281,43.6715,48100.0
2013-11-13 10:40:00,70.53,70.56,70.47,70.52,49100.0,43.6715,43.6901,43.6343,43.6653,49100.0
2013-11-13 10:50:00,70.54,70.64,70.53,70.57,64200.0,43.6777,43.7396,43.6715,43.6963,64200.0
2013-11-13 11:00:00,70.58,70.67,70.51,70.66,91900.0,43.7024,43.7582,43.6591,43.752,91900.0
2013-11-13 11:10:00,70.66,70.68,70.6,70.68,108500.0,43.752,43.7644,43.7148,43.7644,108500.0
2013-11-13 11:20:00,70.68,70.7,70.52,70.54,89200.0,43.7644,43.7767,43.6653,43.6777,89200.0
2013-11-13 11:30:00,70.54,70.55,70.33,70.34,78300.0,43.6777,43.6839,43.5476,43.5538,78300.0
2013-11-13 11:40:00,70.34,70.39,70.33,70.37,63900.0,43.5538,43.5848,43.5476,43.5724,63900.0
2013-11-13 11:50:00,70.38,70.5,70.36,70.42,62600.0,43.5786,43.6529,43.5662,43.6034,62600.0
2013-11-13 12:00:00,70.42,70.43,70.35,70.42,65500.0,43.6034,43.6096,43.56,43.6034,65500.0
2013-11-13 12:10:00,70.42,70.45,70.39,70.45,20300.0,43.6034,43.6219,43.5848,43.6219,20300.0
2013-11-13 12:20:00,70.45,70.55,70.45,70.53,41300.0,43.6219,43.6839,43.6219,43.6715,41300.0
2013-11-13 12:30:00,70.54,70.56,70.4,70.45,101700.0,43.6777,43.6901,43.591,43.6219,101700.0
2013-11-13 12:40:00,70.46,70.51,70.45,70.5,65800.0,43.6281,43.6591,43.6219,43.6529,65800.0
2013-11-13 12:50:00,70.5,70.52,70.49,70.52,46500.0,43.6529,43.6653,43.6467,43.6653,46500.0
2013-11-13 13:00:00,70.53,70.53,70.45,70.47,53500.0,43.6715,43.6715,43.6219,43.6343,53500.0
2013-11-13 13:10:00,70.48,70.48,70.44,70.45,76100.0,43.6405,43.6405,43.6158,43.6219,76100.0
2013-11-13 13:20:00,70.45,70.65,70.45,70.65,220800.0,43.6219,43.7458,43.6219,43.7458,220800.0
2013-11-13 13:30:00,70.65,70.73,70.62,70.62,53900.0,43.7458,43.7953,43.7272,43.7272,53900.0
2013-11-13 13:40:00,70.61,70.7,70.55,70.7,52200.0,43.721,43.7767,43.6839,43.7767,52200.0
2013-11-13 13:50:00,70.71,70.73,70.67,70.69,30200.0,43.7829,43.7953,43.7582,43.7706,30200.0
2013-11-13 14:00:00,70.69,70.73,70.67,70.71,25700.0,43.7706,43.7953,43.7582,43.7829,25700.0
2013-11-13 14:10:00,70.7,70.9,70.7,70.87,139700.0,43.7767,43.9006,43.7767,43.882,139700.0
2013-11-13 14:20:00,70.86,70.94,70.79,70.79,85400.0,43.8758,43.9254,43.8325,43.8325,85400.0
2013-11-13 14:30:00,70.8,70.8,70.67,70.67,40900.0,43.8387,43.8387,43.7582,43.7582,40900.0
2013-11-13 14:40:00,70.67,70.67,70.51,70.61,72300.0,43.7582,43.7582,43.6591,43.721,72300.0
2013-11-13 14:50:00,70.6,70.67,70.58,70.67,40400.0,43.7148,43.7582,43.7024,43.7582,40400.0
2013-11-13 15:00:00,70.67,70.67,70.61,70.62,54700.0,43.7582,43.7582,43.721,43.7272,54700.0
2013-11-13 15:10:00,70.63,70.7,70.62,70.67,62200.0,43.7334,43.7767,43.7272,43.7582,62200.0
2013-11-13 15:20:00,70.66,70.69,70.64,70.65,67400.0,43.752,43.7706,43.7396,43.7458,67400.0
2013-11-13 15:30:00,70.65,70.72,70.62,70.72,94600.0,43.7458,43.7891,43.7272,43.7891,94600.0
2013-11-13 15:40:00,70.72,70.9,70.72,70.9,124000.0,43.7891,43.9006,43.7891,43.9006,124000.0
2013-11-13 15:50:00,70.9,70.93,70.82,70.91,362400.0,43.9006,43.9192,43.8511,43.9068,362400.0
2013-11-14 09:30:00,71.12,71.4,71.12,71.16,99700.0,44.0368,44.2102,44.0368,44.0616,99700.0
2013-11-14 09:40:00,71.18,71.32,71.06,71.08,80000.0,44.074,44.1606,43.9997,44.012,80000.0
2013-11-14 09:50:00,71.05,71.39,70.96,71.33,78300.0,43.9935,44.204,43.9377,44.1668,78300.0
2013-11-14 10:00:00,71.35,71.57,71.31,71.42,90100.0,44.1792,44.3154,44.1545,44.2226,90100.0
2013-11-14 10:10:00,71.42,71.45,71.19,71.27,123800.0,44.2226,44.2411,44.0802,44.1297,123800.0
2013-11-14 10:20:00,71.29,71.59,71.27,71.37,58100.0,44.1421,44.3278,44.1297,44.1916,58100.0
2013-11-14 10:30:00,71.36,71.61,71.28,71.61,61700.0,44.1854,44.3402,44.1359,44.3402,61700.0
2013-11-14 10:40:00,71.59,71.64,71.5,71.57,52500.0,44.3278,44.3588,44.2721,44.3154,52500.0
2013-11-14 10:50:00,71.6,71.72,71.6,71.6,48300.0,44.334,44.4083,44.334,44.334,48300.0
2013-11-14 11:00:00,71.6,71.75,71.58,71.7,45900.0,44.334,44.4269,44.3216,44.3959,45900.0
2013-11-14 11:10:00,71.71,71.83,71.63,71.79,48900.0,44.4021,44.4764,44.3526,44.4517,48900.0
2013-11-14 11:20:00,71.81,71.86,71.61,71.61,86900.0,44.464,44.495,44.3402,44.3402,86900.0
2013-11-14 11:30:00,71.62,71.62,71.43,71.48,85200.0,44.3464,44.3464,44.2288,44.2597,85200.0
2013-11-14 11:40:00,71.51,71.66,71.51,71.52,29100.0,44.2783,44.3712,44.2783,44.2845,29100.0
2013-11-14 11:50:00,71.52,71.61,71.48,71.58,26800.0,44.2845,44.3402,44.2597,44.3216,26800.0
2013-11-14 12:00:00,71.59,71.63,71.56,71.63,25300.0,44.3278,44.3526,44.3093,44.3526,25300.0
2013-11-14 12:10:00,71.61,71.68,71.55,71.55,27400.0,44.3402,44.3836,44.3031,44.3031,27400.0
2013-11-14 12:20:00,71.55,71.61,71.54,71.56,23000.0,44.3031,44.3402,44.2969,44.3093,23000.0
2013-11-14 12:30:00,71.56,71.57,71.5,71.54,16900.0,44.3093,44.3154,44.2721,44.2969,16900.0
2013-11-14 12:40:00,71.53,71.53,71.46,71.48,20300.0,44.2907,44.2907,44.2473,44.2597,20300.0
2013-11-14 12:50:00,71.48,71.56,71.47,71.47,25000.0,44.2597,44.3093,44.2535,44.2535,25000.0
2013-11-14 13:00:00,71.48,71.58,71.45,71.57,110600.0,44.2597,44.3216,44.2411,44.3154,110600.0
2013-11-14 13:10:00,71.56,71.57,71.51,71.54,29700.0,44.3093,44.3154,44.2783,44.2969,29700.0
2013-11-14 13:20:00,71.55,71.55,71.44,71.46,36500.0,44.3031,44.3031,44.2349,44.2473,36500.0
2013-11-14 13:30:00,71.48,71.48,71.4,71.41,29400.0,44.2597,44.2597,44.2102,44.2164,29400.0
2013-11-14 13:40:00,71.41,71.45,71.4,71.4,34300.0,44.2164,44.2411,44.2102,44.2102,34300.0
2013-11-14 13:50:00,71.4,71.42,71.27,71.33,41000.0,44.2102,44.2226,44.1297,44.1668,41000.0
2013-11-14 14:00:00,71.33,71.41,71.31,71.41,33000.0,44.1668,44.2164,44.1545,44.2164,33000.0
2013-11-14 14:10:00,71.41,71.5,71.41,71.5,32300.0,44.2164,44.2721,44.2164,44.2721,32300.0
2013-11-14 14:20:00,71.49,71.51,71.41,71.42,24900.0,44.2659,44.2783,44.2164,44.2226,24900.0
2013-11-14 14:30:00,71.43,71.47,71.37,71.41,25800.0,44.2288,44.2535,44.1916,44.2164,25800.0
2013-11-14 14:40:00,71.41,71.42,71.38,71.39,26200.0,44.2164,44.2226,44.1978,44.204,26200.0
2013-11-14 14:50:00,71.38,71.39,71.29,71.36,37800.0,44.1978,44.204,44.1421,44.1854,37800.0
2013-11-14 15:00:00,71.37,71.39,71.31,71.35,55300.0,44.1916,44.204,44.1545,44.1792,55300.0
2013-11-14 15:10:00,71.36,71.43,71.36,71.4,37700.0,44.1854,44.2288,44.1854,44.2102,37700.0
2013-11-14 15:20:00,71.39,71.49,71.36,71.47,44200.0,44.204,44.2659,44.1854,44.2535,44200.0
2013-11-14 15:30:00,71.45,71.48,71.43,71.48,57600.0,44.2411,44.2597,44.2288,44.2597,57600.0
2013-11-14 15:40:00,71.48,71.5,71.44,71.45,112000.0,44.2597,44.2721,44.2349,44.2411,112000.0
2013-11-14 15:50:00,71.44,71.51,71.4,71.5,231300.0,44.2349,44.2783,44.2102,44.2721,231300.0
2013-11-15 09:30:00,71.07,71.67,71.05,71.65,376700.0,44.0058,44.3774,43.9935,44.365,376700.0
2013-11-15 09:40:00,71.65,71.74,71.39,71.6,100900.0,44.365,44.4207,44.204,44.334,100900.0
2013-11-15 09:50:00,71.59,71.69,71.46,71.52,75400.0,44.3278,44.3897,44.2473,44.2845,75400.0
2013-11-15 10:00:00,71.54,71.56,71.25,71.44,136200.0,44.2969,44.3093,44.1173,44.2349,136200.0
2013-11-15 10:10:00,71.44,71.65,71.41,71.54,61400.0,44.2349,44.365,44.2164,44.2969,61400.0
2013-11-15 10:20:00,71.54,71.63,71.52,71.59,22700.0,44.2969,44.3526,44.2845,44.3278,22700.0
2013-11-15 10:30:00,71.58,71.58,71.44,71.5,46700.0,44.3216,44.3216,44.2349,44.2721,46700.0
2013-11-15 10:40:00,71.5,71.55,71.49,71.52,63100.0,44.2721,44.3031,44.2659,44.2845,63100.0
2013-11-15 10:50:00,71.53,71.59,71.41,71.47,27000.0,44.2907,44.3278,44.2164,44.2535,27000.0
2013-11-15 11:00:00,71.47,71.5,71.43,71.43,21000.0,44.2535,44.2721,44.2288,44.2288,21000.0
2013-11-15 11:10:00,71.44,71.51,71.42,71.46,29400.0,44.2349,44.2783,44.2226,44.2473,29400.0
2013-11-15 11:20:00,71.45,71.61,71.45,71.58,36600.0,44.2411,44.3402,44.2411,44.3216,36600.0
2013-11-15 11:30:00,71.59,71.69,71.57,71.58,40800.0,44.3278,44.3897,44.3154,44.3216,40800.0
2013-11-15 11:40:00,71.58,71.58,71.48,71.5,23300.0,44.3216,44.3216,44.2597,44.2721,23300.0
2013-11-15 11:50:00,71.5,71.5,71.35,71.35,23700.0,44.2721,44.2721,44.1792,44.1792,23700.0
2013-11-15 12:00:00,71.36,71.39,71.32,71.39,24900.0,44.1854,44.204,44.1606,44.204,24900.0
2013-11-15 12:10:00,71.38,71.4,71.31,71.32,22500.0,44.1978,44.2102,44.1545,44.1606,22500.0
2013-11-15 12:20:00,71.32,71.33,71.25,71.3,28100.0,44.1606,44.1668,44.1173,44.1483,28100.0
2013-11-15 12:30:00,71.31,71.35,71.29,71.34,30500.0,44.1545,44.1792,44.1421,44.173,30500.0
2013-11-15 12:40:00,71.34,71.37,71.31,71.31,17100.0,44.173,44.1916,44.1545,44.1545,17100.0
2013-11-15 12:50:00,71.31,71.31,71.24,71.26,31500.0,44.1545,44.1545,44.1111,44.1235,31500.0
2013-11-15 13:00:00,71.27,71.39,71.27,71.39,13100.0,44.1297,44.204,44.1297,44.204,13100.0
2013-11-15 13:10:00,71.4,71.45,71.4,71.45,19800.0,44.2102,44.2411,44.2102,44.2411,19800.0
2013-11-15 13:20:00,71.45,71.57,71.45,71.57,26400.0,44.2411,44.3154,44.2411,44.3154,26400.0
2013-11-15 13:30:00,71.58,71.65,71.57,71.64,23800.0,44.3216,44.365,44.3154,44.3588,23800.0
2013-11-15 13:40:00,71.64,71.73,71.63,71.69,41600.0,44.3588,44.4145,44.3526,44.3897,41600.0
2013-11-15 13:50:00,71.68,71.69,71.61,71.66,25500.0,44.3836,44.3897,44.3402,44.3712,25500.0
2013-11-15 14:00:00,71.66,71.71,71.66,71.68,28800.0,44.3712,44.4021,44.3712,44.3836,28800.0
2013-11-15 14:10:00,71.68,71.74,71.66,71.68,30300.0,44.3836,44.4207,44.3712,44.3836,30300.0
2013-11-15 14:20:00,71.68,71.73,71.68,71.71,21800.0,44.3836,44.4145,44.3836,44.4021,21800.0
2013-11-15 14:30:00,71.72,71.77,71.72,71.76,41100.0,44.4083,44.4393,44.4083,44.4331,41100.0
2013-11-15 14:40:00,71.76,71.79,71.73,71.74,38200.0,44.4331,44.4517,44.4145,44.4207,38200.0
2013-11-15 14:50:00,71.75,71.76,71.72,71.74,35400.0,44.4269,44.4331,44.4083,44.4207,35400.0
2013-11-15 15:00:00,71.74,71.79,71.7,71.75,38200.0,44.4207,44.4517,44.3959,44.4269,38200.0
2013-11-15 15:10:00,71.75,71.77,71.71,71.73,34900.0,44.4269,44.4393,44.4021,44.4145,34900.0
2013-11-15 15:20:00,71.73,71.73,71.7,71.71,26800.0,44.4145,44.4145,44.3959,44.4021,26800.0
2013-11-15 15:30:00,71.71,71.75,71.61,71.62,64300.0,44.4021,44.4269,44.3402,44.3464,64300.0
2013-11-15 15:40:00,71.62,71.72,71.62,71.65,134500.0,44.3464,44.4083,44.3464,44.365,134500.0
2013-11-15 15:50:00,71.66,71.8,71.64,71.79,276300.0,44.3712,44.4579,44.3588,44.4517,276300.0
2013-11-18 09:30:00,71.82,71.85,71.53,71.59,67000.0,44.4702,44.4888,44.2907,44.3278,67000.0
2013-11-18 09:40:00,71.56,71.69,71.47,71.65,41500.0,44.3093,44.3897,44.2535,44.365,41500.0
2013-11-18 09:50:00,71.64,71.64,71.4,71.5,40900.0,44.3588,44.3588,44.2102,44.2721,40900.0
2013-11-18 10:00:00,71.5,71.58,71.44,71.52,39500.0,44.2721,44.3216,44.2349,44.2845,39500.0
2013-11-18 10:10:00,71.52,71.64,71.43,71.63,63000.0,44.2845,44.3588,44.2288,44.3526,63000.0
2013-11-18 10:20:00,71.65,71.78,71.63,71.63,66900.0,44.365,44.4455,44.3526,44.3526,66900.0
2013-11-18 10:30:00,71.63,71.71,71.62,71.63,53300.0,44.3526,44.4021,44.3464,44.3526,53300.0
2013-11-18 10:40:00,71.63,71.63,71.5,71.52,28100.0,44.3526,44.3526,44.2721,44.2845,28100.0
2013-11-18 10:50:00,71.51,71.53,71.33,71.33,52600.0,44.2783,44.2907,44.1668,44.1668,52600.0
2013-11-18 11:00:00,71.35,71.37,71.26,71.33,57700.0,44.1792,44.1916,44.1235,44.1668,57700.0
2013-11-18 11:10:00,71.33,71.45,71.33,71.42,47100.0,44.1668,44.2411,44.1668,44.2226,47100.0
2013-11-18 11:20:00,71.43,71.59,71.42,71.59,42800.0,44.2288,44.3278,44.2226,44.3278,42800.0
2013-11-18 11:30:00,71.58,71.62,71.51,71.52,34600.0,44.3216,44.3464,44.2783,44.2845,34600.0
2013-11-18 11:40:00,71.51,71.58,71.51,71.55,25900.0,44.2783,44.3216,44.2783,44.3031,25900.0
2013-11-18 11:50:00,71.56,71.6,71.5,71.5,32300.0,44.3093,44.334,44.2721,44.2721,32300.0
2013-11-18 12:00:00,71.5,71.63,71.48,71.62,23400.0,44.2721,44.3526,44.2597,44.3464,23400.0
2013-11-18 12:10:00,71.62,71.62,71.48,71.51,34800.0,44.3464,44.3464,44.2597,44.2783,34800.0
2013-11-18 12:20:00,71.51,71.61,71.51,71.59,17300.0,44.2783,44.3402,44.2783,44.3278,17300.0
2013-11-18 12:30:00,71.59,71.6,71.5,71.53,14300.0,44.3278,44.334,44.2721,44.2907,14300.0
2013-11-18 12:40:00,71.53,71.56,71.5,71.51,29300.0,44.2907,44.3093,44.2721,44.2783,29300.0
2013-11-18 12:50:00,71.51,71.56,71.5,71.53,11300.0,44.2783,44.3093,44.2721,44.2907,11300.0
2013-11-18 13:00:00,71.53,71.62,71.53,71.62,18600.0,44.2907,44.3464,44.2907,44.3464,18600.0
2013-11-18 13:10:00,71.61,71.66,71.59,71.6,18900.0,44.3402,44.3712,44.3278,44.334,18900.0
2013-11-18 13:20:00,71.6,71.66,71.58,71.66,29500.0,44.334,44.3712,44.3216,44.3712,29500.0
2013-11-18 13:30:00,71.67,71.67,71.63,71.63,17900.0,44.3774,44.3774,44.3526,44.3526,17900.0
2013-11-18 13:40:00,71.64,71.71,71.64,71.66,49800.0,44.3588,44.4021,44.3588,44.3712,49800.0
2013-11-18 13:50:00,71.66,71.66,71.61,71.66,37000.0,44.3712,44.3712,44.3402,44.3712,37000.0
2013-11-18 14:00:00,71.66,71.66,71.59,71.61,65900.0,44.3712,44.3712,44.3278,44.3402,65900.0
2013-11-18 14:10:00,71.61,71.62,71.58,71.59,41500.0,44.3402,44.3464,44.3216,44.3278,41500.0
2013-11-18 14:20:00,71.58,71.61,71.55,71.61,57800.0,44.3216,44.3402,44.3031,44.3402,57800.0
2013-11-18 14:30:00,71.61,71.61,71.53,71.54,53800.0,44.3402,44.3402,44.2907,44.2969,53800.0
2013-11-18 14:40:00,71.54,71.54,71.48,71.49,70400.0,44.2969,44.2969,44.2597,44.2659,70400.0
2013-11-18 14:50:00,71.48,71.54,71.48,71.53,49100.0,44.2597,44.2969,44.2597,44.2907,49100.0
2013-11-18 15:00:00,71.54,71.59,71.52,71.56,53900.0,44.2969,44.3278,44.2845,44.3093,53900.0
2013-11-18 15:10:00,71.57,71.61,71.52,71.53,120500.0,44.3154,44.3402,44.2845,44.2907,120500.0
2013-11-18 15:20:00,71.53,71.56,71.47,71.54,187200.0,44.2907,44.3093,44.2535,44.2969,187200.0
2013-11-18 15:30:00,71.55,71.57,71.47,71.52,71700.0,44.3031,44.3154,44.2535,44.2845,71700.0
2013-11-18 15:40:00,71.51,71.6,71.49,71.52,107800.0,44.2783,44.334,44.2659,44.2845,107800.0
2013-11-18 15:50:00,71.52,71.57,71.45,71.55,169200.0,44.2845,44.3154,44.2411,44.3031,169200.0
2013-11-19 09:30:00,71.54,71.69,71.3,71.46,88900.0,44.2969,44.3897,44.1483,44.2473,88900.0
2013-11-19 09:40:00,71.45,71.45,71.15,71.16,63600.0,44.2411,44.2411,44.0554,44.0616,63600.0
2013-11-19 09:50:00,71.16,71.17,71.01,71.09,78600.0,44.0616,44.0678,43.9687,44.0182,78600.0
2013-11-19 10:00:00,71.07,71.09,70.92,70.95,73000.0,44.0058,44.0182,43.913,43.9315,73000.0
2013-11-19 10:10:00,70.94,71.1,70.94,71.04,81100.0,43.9254,44.0244,43.9254,43.9873,81100.0
2013-11-19 10:20:00,71.03,71.18,71.0,71.18,50400.0,43.9811,44.074,43.9625,44.074,50400.0
2013-11-19 10:30:00,71.2,71.25,71.11,71.25,60300.0,44.0863,44.1173,44.0306,44.1173,60300.0
2013-11-19 10:40:00,71.24,71.25,71.14,71.2,41500.0,44.1111,44.1173,44.0492,44.0863,41500.0
2013-11-19 10:50:00,71.2,71.21,71.0,71.08,74600.0,44.0863,44.0925,43.9625,44.012,74600.0
2013-11-19 11:00:00,71.09,71.12,71.04,71.05,34700.0,44.0182,44.0368,43.9873,43.9935,34700.0
2013-11-19 11:10:00,71.05,71.05,70.91,70.94,59000.0,43.9935,43.9935,43.9068,43.9254,59000.0
2013-11-19 11:20:00,70.94,70.97,70.9,70.96,65200.0,43.9254,43.9439,43.9006,43.9377,65200.0
2013-11-19 11:30:00,70.95,71.02,70.94,70.99,46300.0,43.9315,43.9749,43.9254,43.9563,46300.0
2013-11-19 11:40:00,70.98,70.99,70.83,70.84,77400.0,43.9501,43.9563,43.8572,43.8634,77400.0
2013-11-19 11:50:00,70.85,70.95,70.83,70.95,28300.0,43.8696,43.9315,43.8572,43.9315,28300.0
2013-11-19 12:00:00,70.94,71.09,70.94,71.08,33700.0,43.9254,44.0182,43.9254,44.012,33700.0
2013-11-19 12:10:00,71.07,71.08,71.0,71.05,21400.0,44.0058,44.012,43.9625,43.9935,21400.0
2013-11-19 12:20:00,71.06,71.15,71.06,71.11,36600.0,43.9997,44.0554,43.9997,44.0306,36600.0
2013-11-19 12:30:00,71.11,71.12,71.05,71.1,70000.0,44.0306,44.0368,43.9935,44.0244,70000.0
2013-11-19 12:40:00,71.12,71.14,71.06,71.09,25000.0,44.0368,44.0492,43.9997,44.0182,25000.0
2013-11-19 12:50:00,71.08,71.08,70.99,71.05,22100.0,44.012,44.012,43.9563,43.9935,22100.0
2013-11-19 13:00:00,71.05,71.07,70.95,70.99,33400.0,43.9935,44.0058,43.9315,43.9563,33400.0
2013-11-19 13:10:00,70.99,71.04,70.97,71.03,39700.0,43.9563,43.9873,43.9439,43.9811,39700.0
2013-11-19 13:20:00,71.03,71.05,70.98,70.98,30000.0,43.9811,43.9935,43.9501,43.9501,30000.0
2013-11-19 13:30:00,70.99,71.08,70.99,71.07,33600.0,43.9563,44.012,43.9563,44.0058,33600.0
2013-11-19 13:40:00,71.07,71.07,71.01,71.06,20400.0,44.0058,44.0058,43.9687,43.9997,20400.0
2013-11-19 13:50:00,71.06,71.07,70.99,71.01,28300.0,43.9997,44.0058,43.9563,43.9687,28300.0
2013-11-19 14:00:00,71.01,71.1,71.0,71.0,49700.0,43.9687,44.0244,43.9625,43.9625,49700.0
2013-11-19 14:10:00,71.0,71.1,70.98,71.07,32800.0,43.9625,44.0244,43.9501,44.0058,32800.0
2013-11-19 14:20:00,71.06,71.06,70.93,70.94,34200.0,43.9997,43.9997,43.9192,43.9254,34200.0
2013-11-19 14:30:00,70.94,71.05,70.94,71.03,43900.0,43.9254,43.9935,43.9254,43.9811,43900.0
2013-11-19 14:40:00,71.04,71.07,71.02,71.03,30500.0,43.9873,44.0058,43.9749,43.9811,30500.0
2013-11-19 14:50:00,71.02,71.03,70.98,71.0,21400.0,43.9749,43.9811,43.9501,43.9625,21400.0
2013-11-19 15:00:00,70.99,71.12,70.99,71.12,37400.0,43.9563,44.0368,43.9563,44.0368,37400.0
2013-11-19 15:10:00,71.12,71.16,71.09,71.13,56400.0,44.0368,44.0616,44.0182,44.043,56400.0
2013-11-19 15:20:00,71.13,71.16,71.08,71.12,34700.0,44.043,44.0616,44.012,44.0368,34700.0
2013-11-19 15:30:00,71.12,71.14,71.06,71.08,197000.0,44.0368,44.0492,43.9997,44.012,197000.0
2013-11-19 15:40:00,71.09,71.09,70.98,71.06,100000.0,44.0182,44.0182,43.9501,43.9997,100000.0
2013-11-19 15:50:00,71.06,71.15,70.99,71.11,314400.0,43.9997,44.0554,43.9563,44.0306,314400.0
2013-11-20 09:30:00,71.23,71.23,70.88,70.9,121700.0,44.1049,44.1049,43.8882,43.9006,121700.0
2013-11-20 09:40:00,70.91,71.18,70.91,71.02,38000.0,43.9068,44.074,43.9068,43.9749,38000.0
2013-11-20 09:50:00,71.0,71.28,71.0,71.27,22000.0,43.9625,44.1359,43.9625,44.1297,22000.0
2013-11-20 10:00:00,71.25,71.3,71.09,71.13,50700.0,44.1173,44.1483,44.0182,44.043,50700.0
2013-11-20 10:10:00,71.11,71.18,71.05,71.15,24700.0,44.0306,44.074,43.9935,44.0554,24700.0
2013-11-20 10:20:00,71.14,71.35,71.12,71.29,71900.0,44.0492,44.1792,44.0368,44.1421,71900.0
2013-11-20 10:30:00,71.29,71.31,70.96,71.0,104400.0,44.1421,44.1545,43.9377,43.9625,104400.0
2013-11-20 10:40:00,70.99,71.17,70.99,71.16,17200.0,43.9563,44.0678,43.9563,44.0616,17200.0
2013-11-20 10:50:00,71.17,71.17,71.05,71.09,28700.0,44.0678,44.0678,43.9935,44.0182,28700.0
2013-11-20 11:00:00,71.11,71.11,70.96,70.99,30600.0,44.0306,44.0306,43.9377,43.9563,30600.0
2013-11-20 11:10:00,71.01,71.05,70.97,71.02,18200.0,43.9687,43.9935,43.9439,43.9749,18200.0
2013-11-20 11:20:00,71.01,71.07,70.97,71.02,21100.0,43.9687,44.0058,43.9439,43.9749,21100.0
2013-11-20 11:30:00,71.02,71.03,70.93,70.94,29700.0,43.9749,43.9811,43.9192,43.9254,29700.0
2013-11-20 11:40:00,70.94,70.94,70.8,70.82,40000.0,43.9254,43.9254,43.8387,43.8511,40000.0
2013-11-20 11:50:00,70.85,70.89,70.81,70.86,15700.0,43.8696,43.8944,43.8449,43.8758,15700.0
2013-11-20 12:00:00,70.87,70.87,70.68,70.68,28600.0,43.882,43.882,43.7644,43.7644,28600.0
2013-11-20 12:10:00,70.68,70.71,70.6,70.71,39000.0,43.7644,43.7829,43.7148,43.7829,39000.0
2013-11-20 12:20:00,70.74,70.78,70.68,70.68,14300.0,43.8015,43.8263,43.7644,43.7644,14300.0
2013-11-20 12:30:00,70.7,70.71,70.6,70.69,22200.0,43.7767,43.7829,43.7148,43.7706,22200.0
2013-11-20 12:40:00,70.7,70.73,70.63,70.72,24600.0,43.7767,43.7953,43.7334,43.7891,24600.0
2013-11-20 12:50:00,70.73,70.74,70.67,70.68,26300.0,43.7953,43.8015,43.7582,43.7644,26300.0
2013-11-20 13:00:00,70.67,70.73,70.65,70.66,47000.0,43.7582,43.7953,43.7458,43.752,47000.0
2013-11-20 13:10:00,70.65,70.73,70.65,70.68,20700.0,43.7458,43.7953,43.7458,43.7644,20700.0
2013-11-20 13:20:00,70.66,70.69,70.62,70.69,16200.0,43.752,43.7706,43.7272,43.7706,16200.0
2013-11-20 13:30:00,70.68,70.73,70.63,70.63,22400.0,43.7644,43.7953,43.7334,43.7334,22400.0
2013-11-20 13:40:00,70.64,70.68,70.62,70.62,11400.0,43.7396,43.7644,43.7272,43.7272,11400.0
2013-11-20 13:50:00,70.62,70.7,70.62,70.67,19100.0,43.7272,43.7767,43.7272,43.7582,19100.0
2013-11-20 14:00:00,70.7,70.7,70.42,70.44,101200.0,43.7767,43.7767,43.6034,43.6158,101200.0
2013-11-20 14:10:00,70.44,70.49,70.23,70.49,65800.0,43.6158,43.6467,43.4857,43.6467,65800.0
2013-11-20 14:20:00,70.49,70.49,70.38,70.42,31500.0,43.6467,43.6467,43.5786,43.6034,31500.0
2013-11-20 14:30:00,70.43,70.54,70.36,70.37,36200.0,43.6096,43.6777,43.5662,43.5724,36200.0
2013-11-20 14:40:00,70.36,70.42,70.32,70.36,31100.0,43.5662,43.6034,43.5415,43.5662,31100.0
2013-11-20 14:50:00,70.35,70.37,70.27,70.29,52600.0,43.56,43.5724,43.5105,43.5229,52600.0
2013-11-20 15:00:00,70.29,70.29,70.12,70.18,107700.0,43.5229,43.5229,43.4176,43.4548,107700.0
2013-11-20 15:10:00,70.17,70.2,70.09,70.11,113300.0,43.4486,43.4672,43.399,43.4114,113300.0
2013-11-20 15:20:00,70.12,70.19,70.09,70.13,94200.0,43.4176,43.461,43.399,43.4238,94200.0
2013-11-20 15:30:00,70.13,70.21,70.08,70.19,145700.0,43.4238,43.4733,43.3928,43.461,145700.0
2013-11-20 15:40:00,70.2,70.23,70.08,70.15,193300.0,43.4672,43.4857,43.3928,43.4362,193300.0
2013-11-20 15:50:00,70.15,70.15,70.01,70.02,325100.0,43.4362,43.4362,43.3495,43.3557,325100.0
2013-11-21 09:30:00,70.17,70.27,69.8,70.14,180400.0,43.4486,43.5105,43.2195,43.43,180400.0
2013-11-21 09:40:00,70.16,70.32,70.02,70.18,64800.0,43.4424,43.5415,43.3557,43.4548,64800.0
2013-11-21 09:50:00,70.18,70.59,70.17,70.54,163100.0,43.4548,43.7086,43.4486,43.6777,163100.0
2013-11-21 10:00:00,70.57,70.65,70.42,70.61,94400.0,43.6963,43.7458,43.6034,43.721,94400.0
2013-11-21 10:10:00,70.61,70.64,70.37,70.39,75900.0,43.721,43.7396,43.5724,43.5848,75900.0
2013-11-21 10:20:00,70.39,70.43,70.26,70.3,80300.0,43.5848,43.6096,43.5043,43.5291,80300.0
2013-11-21 10:30:00,70.31,70.45,70.31,70.4,40100.0,43.5353,43.6219,43.5353,43.591,40100.0
2013-11-21 10:40:00,70.4,70.49,70.38,70.46,67400.0,43.591,43.6467,43.5786,43.6281,67400.0
2013-11-21 10:50:00,70.46,70.53,70.37,70.53,106000.0,43.6281,43.6715,43.5724,43.6715,106000.0
2013-11-21 11:00:00,70.53,70.59,70.49,70.57,84300.0,43.6715,43.7086,43.6467,43.6963,84300.0
2013-11-21 11:10:00,70.58,70.71,70.57,70.71,76600.0,43.7024,43.7829,43.6963,43.7829,76600.0
2013-11-21 11:20:00,70.7,70.76,70.63,70.76,51200.0,43.7767,43.8139,43.7334,43.8139,51200.0
2013-11-21 11:30:00,70.76,70.82,70.66,70.68,65400.0,43.8139,43.8511,43.752,43.7644,65400.0
2013-11-21 11:40:00,70.69,70.72,70.63,70.69,74800.0,43.7706,43.7891,43.7334,43.7706,74800.0
2013-11-21 11:50:00,70.69,70.69,70.59,70.59,40400.0,43.7706,43.7706,43.7086,43.7086,40400.0
2013-11-21 12:00:00,70.59,70.71,70.58,70.7,41000.0,43.7086,43.7829,43.7024,43.7767,41000.0
2013-11-21 12:10:00,70.69,70.73,70.64,70.65,24000.0,43.7706,43.7953,43.7396,43.7458,24000.0
2013-11-21 12:20:00,70.65,70.65,70.49,70.53,22700.0,43.7458,43.7458,43.6467,43.6715,22700.0
2013-11-21 12:30:00,70.52,70.58,70.51,70.53,33700.0,43.6653,43.7024,43.6591,43.6715,33700.0
2013-11-21 12:40:00,70.53,70.62,70.51,70.62,33800.0,43.6715,43.7272,43.6591,43.7272,33800.0
2013-11-21 12:50:00,70.62,70.73,70.62,70.66,31300.0,43.7272,43.7953,43.7272,43.752,31300.0
2013-11-21 13:00:00,70.67,70.77,70.65,70.76,39900.0,43.7582,43.8201,43.7458,43.8139,39900.0
2013-11-21 13:10:00,70.77,70.8,70.73,70.78,52200.0,43.8201,43.8387,43.7953,43.8263,52200.0
2013-11-21 13:20:00,70.78,70.9,70.78,70.79,41700.0,43.8263,43.9006,43.8263,43.8325,41700.0
2013-11-21 13:30:00,70.8,70.84,70.76,70.8,38000.0,43.8387,43.8634,43.8139,43.8387,38000.0
2013-11-21 13:40:00,70.79,70.96,70.78,70.91,60800.0,43.8325,43.9377,43.8263,43.9068,60800.0
2013-11-21 13:50:00,70.9,70.9,70.81,70.82,28200.0,43.9006,43.9006,43.8449,43.8511,28200.0
2013-11-21 14:00:00,70.82,70.83,70.73,70.77,39600.0,43.8511,43.8572,43.7953,43.8201,39600.0
2013-11-21 14:10:00,70.76,70.83,70.75,70.77,45200.0,43.8139,43.8572,43.8077,43.8201,45200.0
2013-11-21 14:20:00,70.77,70.83,70.72,70.73,107300.0,43.8201,43.8572,43.7891,43.7953,107300.0
2013-11-21 14:30:00,70.73,70.77,70.71,70.77,47700.0,43.7953,43.8201,43.7829,43.8201,47700.0
2013-11-21 14:40:00,70.77,70.84,70.75,70.8,45800.0,43.8201,43.8634,43.8077,43.8387,45800.0
2013-11-21 14:50:00,70.79,70.85,70.79,70.84,31000.0,43.8325,43.8696,43.8325,43.8634,31000.0
2013-11-21 15:00:00,70.85,70.88,70.81,70.87,156500.0,43.8696,43.8882,43.8449,43.882,156500.0
2013-11-21 15:10:00,70.86,70.94,70.86,70.92,71700.0,43.8758,43.9254,43.8758,43.913,71700.0
2013-11-21 15:20:00,70.92,70.99,70.92,70.92,102600.0,43.913,43.9563,43.913,43.913,102600.0
2013-11-21 15:30:00,70.92,70.94,70.85,70.93,117500.0,43.913,43.9254,43.8696,43.9192,117500.0
2013-11-21 15:40:00,70.93,70.93,70.75,70.76,197500.0,43.9192,43.9192,43.8077,43.8139,197500.0
2013-11-21 15:50:00,70.76,70.8,70.72,70.75,318900.0,43.8139,43.8387,43.7891,43.8077,318900.0
2013-11-22 09:30:00,70.57,70.74,70.31,70.36,73400.0,43.6963,43.8015,43.5353,43.5662,73400.0
2013-11-22 09:40:00,70.34,70.54,70.21,70.51,95400.0,43.5538,43.6777,43.4733,43.6591,95400.0
2013-11-22 09:50:00,70.53,70.72,70.49,70.69,54500.0,43.6715,43.7891,43.6467,43.7706,54500.0
2013-11-22 10:00:00,70.7,70.97,70.7,70.74,117800.0,43.7767,43.9439,43.7767,43.8015,117800.0
2013-11-22 10:10:00,70.73,70.8,70.68,70.69,29500.0,43.7953,43.8387,43.7644,43.7706,29500.0
2013-11-22 10:20:00,70.68,70.72,70.54,70.55,40900.0,43.7644,43.7891,43.6777,43.6839,40900.0
2013-11-22 10:30:00,70.55,70.64,70.49,70.56,43800.0,43.6839,43.7396,43.6467,43.6901,43800.0
2013-11-22 10:40:00,70.56,70.58,70.48,70.55,56900.0,43.6901,43.7024,43.6405,43.6839,56900.0
2013-11-22 10:50:00,70.54,70.75,70.5,70.62,65000.0,43.6777,43.8077,43.6529,43.7272,65000.0
2013-11-22 11:00:00,70.61,70.66,70.58,70.61,23800.0,43.721,43.752,43.7024,43.721,23800.0
2013-11-22 11:10:00,70.61,70.63,70.58,70.62,33300.0,43.721,43.7334,43.7024,43.7272,33300.0
2013-11-22 11:20:00,70.62,70.66,70.59,70.61,19300.0,43.7272,43.752,43.7086,43.721,19300.0
2013-11-22 11:30:00,70.61,70.69,70.58,70.61,50200.0,43.721,43.7706,43.7024,43.721,50200.0
2013-11-22 11:40:00,70.61,70.67,70.61,70.62,11400.0,43.721,43.7582,43.721,43.7272,11400.0
2013-11-22 11:50:00,70.61,70.65,70.59,70.59,39300.0,43.721,43.7458,43.7086,43.7086,39300.0
2013-11-22 12:00:00,70.59,70.71,70.59,70.65,64000.0,43.7086,43.7829,43.7086,43.7458,64000.0
2013-11-22 12:10:00,70.66,70.67,70.58,70.6,27300.0,43.752,43.7582,43.7024,43.7148,27300.0
2013-11-22 12:20:00,70.61,70.68,70.6,70.61,15600.0,43.721,43.7644,43.7148,43.721,15600.0
2013-11-22 12:30:00,70.6,70.65,70.59,70.6,19700.0,43.7148,43.7458,43.7086,43.7148,19700.0
2013-11-22 12:40:00,70.59,70.59,70.55,70.57,16900.0,43.7086,43.7086,43.6839,43.6963,16900.0
2013-11-22 12:50:00,70.57,70.62,70.56,70.62,28300.0,43.6963,43.7272,43.6901,43.7272,28300.0
2013-11-22 13:00:00,70.62,70.69,70.57,70.68,21300.0,43.7272,43.7706,43.6963,43.7644,21300.0
2013-11-22 13:10:00,70.67,70.7,70.62,70.62,44200.0,43.7582,43.7767,43.7272,43.7272,44200.0
2013-11-22 13:20:00,70.63,70.7,70.62,70.69,24700.0,43.7334,43.7767,43.7272,43.7706,24700.0
2013-11-22 13:30:00,70.69,70.7,70.63,70.65,14300.0,43.7706,43.7767,43.7334,43.7458,14300.0
2013-11-22 13:40:00,70.65,70.69,70.65,70.68,13200.0,43.7458,43.7706,43.7458,43.7644,13200.0
2013-11-22 13:50:00,70.67,70.68,70.62,70.66,14800.0,43.7582,43.7644,43.7272,43.752,14800.0
2013-11-22 14:00:00,70.67,70.7,70.64,70.67,25500.0,43.7582,43.7767,43.7396,43.7582,25500.0
2013-11-22 14:10:00,70.67,70.67,70.61,70.63,45600.0,43.7582,43.7582,43.721,43.7334,45600.0
2013-11-22 14:20:00,70.63,71.2,70.61,71.08,442500.0,43.7334,44.0863,43.721,44.012,442500.0
2013-11-22 14:30:00,71.07,71.23,71.03,71.11,216800.0,44.0058,44.1049,43.9811,44.0306,216800.0
2013-11-22 14:40:00,71.11,71.37,71.11,71.36,178700.0,44.0306,44.1916,44.0306,44.1854,178700.0
2013-11-22 14:50:00,71.36,71.56,71.33,71.42,196600.0,44.1854,44.3093,44.1668,44.2226,196600.0
2013-11-22 15:00:00,71.41,71.47,71.35,71.35,77500.0,44.2164,44.2535,44.1792,44.1792,77500.0
2013-11-22 15:10:00,71.35,71.36,71.25,71.27,77800.0,44.1792,44.1854,44.1173,44.1297,77800.0
2013-11-22 15:20:00,71.27,71.31,71.14,71.14,85200.0,44.1297,44.1545,44.0492,44.0492,85200.0
2013-11-22 15:30:00,71.15,71.23,71.12,71.23,133600.0,44.0554,44.1049,44.0368,44.1049,133600.0
2013-11-22 15:40:00,71.23,71.26,71.15,71.19,190200.0,44.1049,44.1235,44.0554,44.0802,190200.0
2013-11-22 15:50:00,71.19,71.2,71.11,71.14,290100.0,44.0802,44.0863,44.0306,44.0492,290100.0
2013-11-25 09:30:00,71.17,71.31,71.08,71.17,49700.0,44.0678,44.1545,44.012,44.0678,49700.0
2013-11-25 09:40:00,71.16,71.17,70.91,70.98,41600.0,44.0616,44.0678,43.9068,43.9501,41600.0
2013-11-25 09:50:00,71.0,71.23,70.99,71.11,24200.0,43.9625,44.1049,43.9563,44.0306,24200.0
2013-11-25 10:00:00,71.07,71.23,71.05,71.21,38800.0,44.0058,44.1049,43.9935,44.0925,38800.0
2013-11-25 10:10:00,71.21,71.29,71.1,71.19,80600.0,44.0925,44.1421,44.0244,44.0802,80600.0
2013-11-25 10:20:00,71.2,71.26,71.17,71.2,25700.0,44.0863,44.1235,44.0678,44.0863,25700.0
2013-11-25 10:30:00,71.2,71.2,71.07,71.08,34000.0,44.0863,44.0863,44.0058,44.012,34000.0
2013-11-25 10:40:00,71.07,71.07,71.0,71.04,33800.0,44.0058,44.0058,43.9625,43.9873,33800.0
2013-11-25 10:50:00,71.04,71.11,71.02,71.08,33100.0,43.9873,44.0306,43.9749,44.012,33100.0
2013-11-25 11:00:00,71.06,71.12,71.03,71.12,31200.0,43.9997,44.0368,43.9811,44.0368,31200.0
2013-11-25 11:10:00,71.12,71.25,71.1,71.22,26400.0,44.0368,44.1173,44.0244,44.0987,26400.0
2013-11-25 11:20:00,71.23,71.25,71.07,71.11,39100.0,44.1049,44.1173,44.0058,44.0306,39100.0
2013-11-25 11:30:00,71.1,71.13,71.0,71.01,34500.0,44.0244,44.043,43.9625,43.9687,34500.0
2013-11-25 11:40:00,71.01,71.09,71.0,71.07,33100.0,43.9687,44.0182,43.9625,44.0058,33100.0
2013-11-25 11:50:00,71.06,71.13,71.05,71.11,14000.0,43.9997,44.043,43.9935,44.0306,14000.0
2013-11-25 12:00:00,71.12,71.12,71.03,71.05,16200.0,44.0368,44.0368,43.9811,43.9935,16200.0
2013-11-25 12:10:00,71.05,71.09,71.03,71.07,13400.0,43.9935,44.0182,43.9811,44.0058,13400.0
2013-11-25 12:20:00,71.07,71.13,71.03,71.13,20300.0,44.0058,44.043,43.9811,44.043,20300.0
2013-11-25 12:30:00,71.12,71.12,71.04,71.06,9600.0,44.0368,44.0368,43.9873,43.9997,9600.0
2013-11-25 12:40:00,71.08,71.12,71.05,71.05,12000.0,44.012,44.0368,43.9935,43.9935,12000.0
2013-11-25 12:50:00,71.06,71.09,71.04,71.06,13300.0,43.9997,44.0182,43.9873,43.9997,13300.0
2013-11-25 13:00:00,71.06,71.13,71.04,71.1,57800.0,43.9997,44.043,43.9873,44.0244,57800.0
2013-11-25 13:10:00,71.09,71.12,71.06,71.08,19500.0,44.0182,44.0368,43.9997,44.012,19500.0
2013-11-25 13:20:00,71.07,71.08,71.04,71.08,29500.0,44.0058,44.012,43.9873,44.012,29500.0
2013-11-25 13:30:00,71.08,71.1,71.05,71.06,21000.0,44.012,44.0244,43.9935,43.9997,21000.0
2013-11-25 13:40:00,71.07,71.13,71.06,71.11,15800.0,44.0058,44.043,43.9997,44.0306,15800.0
2013-11-25 13:50:00,71.12,71.15,71.09,71.11,16500.0,44.0368,44.0554,44.0182,44.0306,16500.0
2013-11-25 14:00:00,71.1,71.16,71.07,71.13,37500.0,44.0244,44.0616,44.0058,44.043,37500.0
2013-11-25 14:10:00,71.12,71.16,71.1,71.1,24200.0,44.0368,44.0616,44.0244,44.0244,24200.0
2013-11-25 14:20:00,71.1,71.12,71.06,71.09,33700.0,44.0244,44.0368,43.9997,44.0182,33700.0
2013-11-25 14:30:00,71.09,71.09,71.05,71.06,24600.0,44.0182,44.0182,43.9935,43.9997,24600.0
2013-11-25 14:40:00,71.06,71.11,71.06,71.06,25400.0,43.9997,44.0306,43.9997,43.9997,25400.0
2013-11-25 14:50:00,71.06,71.11,71.05,71.08,41400.0,43.9997,44.0306,43.9935,44.012,41400.0
2013-11-25 15:00:00,71.07,71.11,71.02,71.02,57200.0,44.0058,44.0306,43.9749,43.9749,57200.0
2013-11-25 15:10:00,71.03,71.05,71.0,71.01,61400.0,43.9811,43.9935,43.9625,43.9687,61400.0
2013-11-25 15:20:00,71.02,71.06,71.0,71.05,95200.0,43.9749,43.9997,43.9625,43.9935,95200.0
2013-11-25 15:30:00,71.05,71.07,71.0,71.06,97000.0,43.9935,44.0058,43.9625,43.9997,97000.0
2013-11-25 15:40:00,71.05,71.07,71.0,71.03,134600.0,43.9935,44.0058,43.9625,43.9811,134600.0
2013-11-25 15:50:00,71.02,71.03,70.96,70.99,373500.0,43.9749,43.9811,43.9377,43.9563,373500.0
2013-11-26 09:30:00,70.99,71.08,70.56,70.88,148900.0,43.9563,44.012,43.6901,43.8882,148900.0
2013-11-26 09:40:00,70.91,71.01,70.68,70.7,96300.0,43.9068,43.9687,43.7644,43.7767,96300.0
2013-11-26 09:50:00,70.71,70.85,70.69,70.72,55400.0,43.7829,43.8696,43.7706,43.7891,55400.0
2013-11-26 10:00:00,70.73,70.89,70.69,70.72,47200.0,43.7953,43.8944,43.7706,43.7891,47200.0
2013-11-26 10:10:00,70.73,70.76,70.62,70.74,164000.0,43.7953,43.8139,43.7272,43.8015,164000.0
2013-11-26 10:20:00,70.74,70.82,70.71,70.77,48700.0,43.8015,43.8511,43.7829,43.8201,48700.0
2013-11-26 10:30:00,70.76,70.83,70.7,70.76,47200.0,43.8139,43.8572,43.7767,43.8139,47200.0
2013-11-26 10:40:00,70.77,70.85,70.75,70.84,48500.0,43.8201,43.8696,43.8077,43.8634,48500.0
2013-11-26 10:50:00,70.84,70.89,70.78,70.83,56800.0,43.8634,43.8944,43.8263,43.8572,56800.0
2013-11-26 11:00:00,70.83,70.83,70.77,70.77,33000.0,43.8572,43.8572,43.8201,43.8201,33000.0
2013-11-26 11:10:00,70.78,70.81,70.7,70.7,44800.0,43.8263,43.8449,43.7767,43.7767,44800.0
2013-11-26 11:20:00,70.7,70.73,70.68,70.7,73200.0,43.7767,43.7953,43.7644,43.7767,73200.0
2013-11-26 11:30:00,70.7,70.72,70.66,70.69,68200.0,43.7767,43.7891,43.752,43.7706,68200.0
2013-11-26 11:40:00,70.69,70.77,70.68,70.77,37200.0,43.7706,43.8201,43.7644,43.8201,37200.0
2013-11-26 11:50:00,70.78,70.86,70.74,70.82,60400.0,43.8263,43.8758,43.8015,43.8511,60400.0
2013-11-26 12:00:00,70.81,70.86,70.81,70.84,25000.0,43.8449,43.8758,43.8449,43.8634,25000.0
2013-11-26 12:10:00,70.85,70.91,70.82,70.86,87900.0,43.8696,43.9068,43.8511,43.8758,87900.0
2013-11-26 12:20:00,70.86,70.89,70.77,70.8,57400.0,43.8758,43.8944,43.8201,43.8387,57400.0
2013-11-26 12:30:00,70.8,70.82,70.78,70.81,56100.0,43.8387,43.8511,43.8263,43.8449,56100.0
2013-11-26 12:40:00,70.81,70.83,70.78,70.82,56100.0,43.8449,43.8572,43.8263,43.8511,56100.0
2013-11-26 12:50:00,70.81,70.81,70.74,70.77,36700.0,43.8449,43.8449,43.8015,43.8201,36700.0
2013-11-26 13:00:00,70.78,70.82,70.72,70.75,45700.0,43.8263,43.8511,43.7891,43.8077,45700.0
2013-11-26 13:10:00,70.74,70.82,70.72,70.82,37200.0,43.8015,43.8511,43.7891,43.8511,37200.0
2013-11-26 13:20:00,70.82,70.83,70.78,70.78,30500.0,43.8511,43.8572,43.8263,43.8263,30500.0
2013-11-26 13:30:00,70.77,70.84,70.7,70.72,49800.0,43.8201,43.8634,43.7767,43.7891,49800.0
2013-11-26 13:40:00,70.72,70.76,70.71,70.74,21800.0,43.7891,43.8139,43.7829,43.8015,21800.0
2013-11-26 13:50:00,70.74,70.76,70.7,70.72,36800.0,43.8015,43.8139,43.7767,43.7891,36800.0
2013-11-26 14:00:00,70.73,70.74,70.7,70.72,43600.0,43.7953,43.8015,43.7767,43.7891,43600.0
2013-11-26 14:10:00,70.71,70.78,70.71,70.72,70400.0,43.7829,43.8263,43.7829,43.7891,70400.0
2013-11-26 14:20:00,70.72,70.76,70.71,70.76,48600.0,43.7891,43.8139,43.7829,43.8139,48600.0
2013-11-26 14:30:00,70.76,70.81,70.73,70.74,25600.0,43.8139,43.8449,43.7953,43.8015,25600.0
2013-11-26 14:40:00,70.75,70.77,70.71,70.73,85300.0,43.8077,43.8201,43.7829,43.7953,85300.0
2013-11-26 14:50:00,70.72,70.8,70.7,70.7,79300.0,43.7891,43.8387,43.7767,43.7767,79300.0
2013-11-26 15:00:00,70.71,70.72,70.65,70.66,54700.0,43.7829,43.7891,43.7458,43.752,54700.0
2013-11-26 15:10:00,70.66,70.72,70.66,70.71,99000.0,43.752,43.7891,43.752,43.7829,99000.0
2013-11-26 15:20:00,70.71,70.73,70.66,70.7,42000.0,43.7829,43.7953,43.752,43.7767,42000.0
2013-11-26 15:30:00,70.69,70.69,70.61,70.63,76700.0,43.7706,43.7706,43.721,43.7334,76700.0
2013-11-26 15:40:00,70.63,70.66,70.52,70.55,142400.0,43.7334,43.752,43.6653,43.6839,142400.0
2013-11-26 15:50:00,70.54,70.56,70.5,70.5,297900.0,43.6777,43.6901,43.6529,43.6529,297900.0
2013-11-27 09:30:00,70.49,70.75,70.34,70.56,154200.0,43.6467,43.8077,43.5538,43.6901,154200.0
2013-11-27 09:40:00,70.55,70.58,70.41,70.57,56200.0,43.6839,43.7024,43.5972,43.6963,56200.0
2013-11-27 09:50:00,70.59,70.61,70.45,70.52,36600.0,43.7086,43.721,43.6219,43.6653,36600.0
2013-11-27 10:00:00,70.53,70.59,70.5,70.56,40100.0,43.6715,43.7086,43.6529,43.6901,40100.0
2013-11-27 10:10:00,70.55,70.58,70.42,70.42,45600.0,43.6839,43.7024,43.6034,43.6034,45600.0
2013-11-27 10:20:00,70.42,70.43,70.33,70.35,181500.0,43.6034,43.6096,43.5476,43.56,181500.0
2013-11-27 10:30:00,70.35,70.37,70.3,70.33,55300.0,43.56,43.5724,43.5291,43.5476,55300.0
2013-11-27 10:40:00,70.33,70.37,70.25,70.31,37700.0,43.5476,43.5724,43.4981,43.5353,37700.0
2013-11-27 10:50:00,70.31,70.33,70.19,70.19,48200.0,43.5353,43.5476,43.461,43.461,48200.0
2013-11-27 11:00:00,70.19,70.28,70.16,70.17,44900.0,43.461,43.5167,43.4424,43.4486,44900.0
2013-11-27 11:10:00,70.17,70.29,70.15,70.25,43100.0,43.4486,43.5229,43.4362,43.4981,43100.0
2013-11-27 11:20:00,70.24,70.3,70.21,70.27,42500.0,43.4919,43.5291,43.4733,43.5105,42500.0
2013-11-27 11:30:00,70.28,70.33,70.25,70.29,35300.0,43.5167,43.5476,43.4981,43.5229,35300.0
2013-11-27 11:40:00,70.29,70.29,70.15,70.15,31300.0,43.5229,43.5229,43.4362,43.4362,31300.0
2013-11-27 11:50:00,70.16,70.19,70.09,70.09,34400.0,43.4424,43.461,43.399,43.399,34400.0
2013-11-27 12:00:00,70.1,70.12,70.05,70.11,26900.0,43.4052,43.4176,43.3743,43.4114,26900.0
2013-11-27 12:10:00,70.11,70.11,70.03,70.04,31800.0,43.4114,43.4114,43.3619,43.3681,31800.0
2013-11-27 12:20:00,70.04,70.05,69.97,70.01,70900.0,43.3681,43.3743,43.3247,43.3495,70900.0
2013-11-27 12:30:00,70.02,70.02,69.98,70.0,43700.0,43.3557,43.3557,43.3309,43.3433,43700.0
2013-11-27 12:40:00,70.0,70.01,69.9,69.91,52500.0,43.3433,43.3495,43.2814,43.2876,52500.0
2013-11-27 12:50:00,69.91,69.92,69.77,69.77,161500.0,43.2876,43.2938,43.2009,43.2009,161500.0
2013-11-27 13:00:00,69.78,69.81,69.74,69.79,55900.0,43.2071,43.2257,43.1823,43.2133,55900.0
2013-11-27 13:10:00,69.79,69.86,69.78,69.86,50300.0,43.2133,43.2566,43.2071,43.2566,50300.0
2013-11-27 13:20:00,69.85,69.92,69.85,69.91,28400.0,43.2504,43.2938,43.2504,43.2876,28400.0
2013-11-27 13:30:00,69.92,69.96,69.88,69.89,69400.0,43.2938,43.3185,43.269,43.2752,69400.0
2013-11-27 13:40:00,69.88,69.92,69.86,69.92,34900.0,43.269,43.2938,43.2566,43.2938,34900.0
2013-11-27 13:50:00,69.92,69.92,69.84,69.85,28700.0,43.2938,43.2938,43.2442,43.2504,28700.0
2013-11-27 14:00:00,69.85,69.9,69.82,69.88,40300.0,43.2504,43.2814,43.2319,43.269,40300.0
2013-11-27 14:10:00,69.89,69.92,69.88,69.9,26900.0,43.2752,43.2938,43.269,43.2814,26900.0
2013-11-27 14:20:00,69.9,69.91,69.78,69.78,136300.0,43.2814,43.2876,43.2071,43.2071,136300.0
2013-11-27 14:30:00,69.79,69.91,69.77,69.89,64400.0,43.2133,43.2876,43.2009,43.2752,64400.0
2013-11-27 14:40:00,69.89,70.04,69.89,70.04,82400.0,43.2752,43.3681,43.2752,43.3681,82400.0
2013-11-27 14:50:00,70.04,70.09,70.01,70.04,73400.0,43.3681,43.399,43.3495,43.3681,73400.0
2013-11-27 15:00:00,70.04,70.04,69.99,70.0,30500.0,43.3681,43.3681,43.3371,43.3433,30500.0
2013-11-27 15:10:00,70.0,70.03,69.98,70.02,29300.0,43.3433,43.3619,43.3309,43.3557,29300.0
2013-11-27 15:20:00,70.02,70.02,69.99,70.02,31100.0,43.3557,43.3557,43.3371,43.3557,31100.0
2013-11-27 15:30:00,70.03,70.03,69.94,69.96,37200.0,43.3619,43.3619,43.3062,43.3185,37200.0
2013-11-27 15:40:00,69.96,70.02,69.95,70.01,79800.0,43.3185,43.3557,43.3124,43.3495,79800.0
2013-11-27 15:50:00,70.0,70.08,69.96,70.04,163900.0,43.3433,43.3928,43.3185,43.3681,163900.0
2013-11-29 09:30:00,70.1,70.17,69.75,69.99,46500.0,43.4052,43.4486,43.1885,43.3371,46500.0
2013-11-29 09:40:00,69.94,70.24,69.89,70.09,27800.0,43.3062,43.4919,43.2752,43.399,27800.0
2013-11-29 09:50:00,70.11,70.29,70.04,70.27,159100.0,43.4114,43.5229,43.3681,43.5105,159100.0
2013-11-29 10:00:00,70.29,70.45,70.18,70.29,56900.0,43.5229,43.6219,43.4548,43.5229,56900.0
2013-11-29 10:10:00,70.32,70.43,70.31,70.4,53600.0,43.5415,43.6096,43.5353,43.591,53600.0
2013-11-29 10:20:00,70.4,70.4,70.29,70.32,51200.0,43.591,43.591,43.5229,43.5415,51200.0
2013-11-29 10:30:00,70.33,70.48,70.32,70.47,60200.0,43.5476,43.6405,43.5415,43.6343,60200.0
2013-11-29 10:40:00,70.46,70.52,70.44,70.51,31900.0,43.6281,43.6653,43.6158,43.6591,31900.0
2013-11-29 10:50:00,70.51,70.66,70.51,70.65,75800.0,43.6591,43.752,43.6591,43.7458,75800.0
2013-11-29 11:00:00,70.65,70.66,70.51,70.52,37800.0,43.7458,43.752,43.6591,43.6653,37800.0
2013-11-29 11:10:00,70.51,70.51,70.38,70.4,69500.0,43.6591,43.6591,43.5786,43.591,69500.0
2013-11-29 11:20:00,70.38,70.45,70.35,70.35,36800.0,43.5786,43.6219,43.56,43.56,36800.0
2013-11-29 11:30:00,70.35,70.41,70.31,70.36,23700.0,43.56,43.5972,43.5353,43.5662,23700.0
2013-11-29 11:40:00,70.36,70.39,70.23,70.26,16900.0,43.5662,43.5848,43.4857,43.5043,16900.0
2013-11-29 11:50:00,70.26,70.29,70.2,70.25,21600.0,43.5043,43.5229,43.4672,43.4981,21600.0
2013-11-29 12:00:00,70.25,70.27,70.16,70.17,17700.0,43.4981,43.5105,43.4424,43.4486,17700.0
2013-11-29 12:10:00,70.17,70.25,70.17,70.25,13000.0,43.4486,43.4981,43.4486,43.4981,13000.0
2013-11-29 12:20:00,70.24,70.26,70.13,70.26,31200.0,43.4919,43.5043,43.4238,43.5043,31200.0
2013-11-29 12:30:00,70.26,70.29,70.14,70.16,25300.0,43.5043,43.5229,43.43,43.4424,25300.0
2013-11-29 12:40:00,70.17,70.23,70.02,70.05,66700.0,43.4486,43.4857,43.3557,43.3743,66700.0
2013-11-29 12:50:00,70.04,70.05,69.92,69.96,202300.0,43.3681,43.3743,43.2938,43.3185,202300.0
2013-12-02 09:30:00,70.13,70.13,69.67,69.7,70900.0,43.4238,43.4238,43.139,43.1576,70900.0
2013-12-02 09:40:00,69.68,69.76,69.57,69.63,40100.0,43.1452,43.1947,43.0771,43.1142,40100.0
2013-12-02 09:50:00,69.63,69.7,69.39,69.41,104400.0,43.1142,43.1576,42.9656,42.978,104400.0
2013-12-02 10:00:00,69.4,69.49,69.31,69.33,115900.0,42.9718,43.0275,42.9161,42.9285,115900.0
2013-12-02 10:10:00,69.31,69.34,69.16,69.17,109300.0,42.9161,42.9346,42.8232,42.8294,109300.0
2013-12-02 10:20:00,69.17,69.34,69.14,69.23,40400.0,42.8294,42.9346,42.8108,42.8665,40400.0
2013-12-02 10:30:00,69.22,69.34,69.16,69.34,36000.0,42.8603,42.9346,42.8232,42.9346,36000.0
2013-12-02 10:40:00,69.34,69.48,69.34,69.44,30700.0,42.9346,43.0213,42.9346,42.9966,30700.0
2013-12-02 10:50:00,69.44,69.65,69.43,69.65,55300.0,42.9966,43.1266,42.9904,43.1266,55300.0
2013-12-02 11:00:00,69.65,69.67,69.52,69.58,31700.0,43.1266,43.139,43.0461,43.0833,31700.0
2013-12-02 11:10:00,69.59,69.76,69.59,69.61,35700.0,43.0894,43.1947,43.0894,43.1018,35700.0
2013-12-02 11:20:00,69.58,69.81,69.57,69.8,32700.0,43.0833,43.2257,43.0771,43.2195,32700.0
2013-12-02 11:30:00,69.8,69.86,69.71,69.77,42100.0,43.2195,43.2566,43.1637,43.2009,42100.0
2013-12-02 11:40:00,69.76,69.87,69.73,69.87,28100.0,43.1947,43.2628,43.1761,43.2628,28100.0
2013-12-02 11:50:00,69.88,69.9,69.78,69.85,29100.0,43.269,43.2814,43.2071,43.2504,29100.0
2013-12-02 12:00:00,69.85,69.87,69.82,69.86,16800.0,43.2504,43.2628,43.2319,43.2566,16800.0
2013-12-02 12:10:00,69.85,69.98,69.84,69.97,28300.0,43.2504,43.3309,43.2442,43.3247,28300.0
2013-12-02 12:20:00,69.98,70.12,69.95,69.99,50700.0,43.3309,43.4176,43.3124,43.3371,50700.0
2013-12-02 12:30:00,69.98,69.98,69.82,69.92,106800.0,43.3309,43.3309,43.2319,43.2938,106800.0
2013-12-02 12:40:00,69.92,69.95,69.88,69.93,18100.0,43.2938,43.3124,43.269,43.3,18100.0
2013-12-02 12:50:00,69.93,69.97,69.86,69.86,26600.0,43.3,43.3247,43.2566,43.2566,26600.0
2013-12-02 13:00:00,69.87,69.88,69.83,69.84,10600.0,43.2628,43.269,43.2381,43.2442,10600.0
2013-12-02 13:10:00,69.83,69.86,69.76,69.77,22700.0,43.2381,43.2566,43.1947,43.2009,22700.0
2013-12-02 13:20:00,69.78,69.85,69.75,69.84,27000.0,43.2071,43.2504,43.1885,43.2442,27000.0
2013-12-02 13:30:00,69.85,69.86,69.68,69.78,48500.0,43.2504,43.2566,43.1452,43.2071,48500.0
2013-12-02 13:40:00,69.79,69.85,69.77,69.78,24900.0,43.2133,43.2504,43.2009,43.2071,24900.0
2013-12-02 13:50:00,69.78,69.83,69.73,69.78,21700.0,43.2071,43.2381,43.1761,43.2071,21700.0
2013-12-02 14:00:00,69.79,69.86,69.76,69.77,33000.0,43.2133,43.2566,43.1947,43.2009,33000.0
2013-12-02 14:10:00,69.78,69.78,69.66,69.72,34900.0,43.2071,43.2071,43.1328,43.1699,34900.0
2013-12-02 14:20:00,69.72,69.8,69.69,69.77,31000.0,43.1699,43.2195,43.1514,43.2009,31000.0
2013-12-02 14:30:00,69.77,69.79,69.66,69.67,33700.0,43.2009,43.2133,43.1328,43.139,33700.0
2013-12-02 14:40:00,69.67,69.7,69.61,69.64,43100.0,43.139,43.1576,43.1018,43.1204,43100.0
2013-12-02 14:50:00,69.63,69.7,69.62,69.64,40900.0,43.1142,43.1576,43.108,43.1204,40900.0
2013-12-02 15:00:00,69.63,69.67,69.61,69.67,28800.0,43.1142,43.139,43.1018,43.139,28800.0
2013-12-02 15:10:00,69.67,69.71,69.64,69.69,67700.0,43.139,43.1637,43.1204,43.1514,67700.0
2013-12-02 15:20:00,69.7,69.73,69.57,69.57,98900.0,43.1576,43.1761,43.0771,43.0771,98900.0
2013-12-02 15:30:00,69.57,69.65,69.5,69.65,75000.0,43.0771,43.1266,43.0337,43.1266,75000.0
2013-12-02 15:40:00,69.65,69.69,69.57,69.58,117900.0,43.1266,43.1514,43.0771,43.0833,117900.0
2013-12-02 15:50:00,69.58,69.61,69.5,69.61,351500.0,43.0833,43.1018,43.0337,43.1018,351500.0
2013-12-03 09:30:00,69.41,69.42,69.04,69.39,85300.0,42.978,42.9842,42.7489,42.9656,85300.0
2013-12-03 09:40:00,69.39,69.74,69.39,69.53,73600.0,42.9656,43.1823,42.9656,43.0523,73600.0
2013-12-03 09:50:00,69.52,69.79,69.49,69.66,74000.0,43.0461,43.2133,43.0275,43.1328,74000.0
2013-12-03 10:00:00,69.66,69.88,69.64,69.78,76200.0,43.1328,43.269,43.1204,43.2071,76200.0
2013-12-03 10:10:00,69.78,69.92,69.78,69.91,39600.0,43.2071,43.2938,43.2071,43.2876,39600.0
2013-12-03 10:20:00,69.9,69.9,69.74,69.75,77300.0,43.2814,43.2814,43.1823,43.1885,77300.0
2013-12-03 10:30:00,69.74,69.94,69.74,69.89,64100.0,43.1823,43.3062,43.1823,43.2752,64100.0
2013-12-03 10:40:00,69.88,69.93,69.82,69.89,58700.0,43.269,43.3,43.2319,43.2752,58700.0
2013-12-03 10:50:00,69.9,69.97,69.86,69.86,44700.0,43.2814,43.3247,43.2566,43.2566,44700.0
2013-12-03 11:00:00,69.86,69.87,69.76,69.77,50900.0,43.2566,43.2628,43.1947,43.2009,50900.0
2013-12-03 11:10:00,69.76,69.76,69.56,69.58,68900.0,43.1947,43.1947,43.0709,43.0833,68900.0
2013-12-03 11:20:00,69.58,69.6,69.49,69.5,61100.0,43.0833,43.0956,43.0275,43.0337,61100.0
2013-12-03 11:30:00,69.51,69.55,69.44,69.47,48800.0,43.0399,43.0647,42.9966,43.0151,48800.0
2013-12-03 11:40:00,69.47,69.47,69.36,69.42,43700.0,43.0151,43.0151,42.947,42.9842,43700.0
2013-12-03 11:50:00,69.43,69.6,69.42,69.6,27600.0,42.9904,43.0956,42.9842,43.0956,27600.0
2013-12-03 12:00:00,69.59,69.72,69.58,69.7,23000.0,43.0894,43.1699,43.0833,43.1576,23000.0
2013-12-03 12:10:00,69.7,69.7,69.67,69.67,9200.0,43.1576,43.1576,43.139,43.139,9200.0
2013-12-03 12:20:00,69.67,69.68,69.6,69.6,43100.0,43.139,43.1452,43.0956,43.0956,43100.0
2013-12-03 12:30:00,69.6,69.69,69.58,69.69,17700.0,43.0956,43.1514,43.0833,43.1514,17700.0
2013-12-03 12:40:00,69.69,69.72,69.67,69.69,19600.0,43.1514,43.1699,43.139,43.1514,19600.0
2013-12-03 12:50:00,69.69,69.69,69.58,69.62,25600.0,43.1514,43.1514,43.0833,43.108,25600.0
2013-12-03 13:00:00,69.64,69.66,69.58,69.58,42500.0,43.1204,43.1328,43.0833,43.0833,42500.0
2013-12-03 13:10:00,69.59,69.65,69.56,69.59,55200.0,43.0894,43.1266,43.0709,43.0894,55200.0
2013-12-03 13:20:00,69.6,69.63,69.51,69.56,56200.0,43.0956,43.1142,43.0399,43.0709,56200.0
2013-12-03 13:30:00,69.55,69.57,69.5,69.54,38600.0,43.0647,43.0771,43.0337,43.0585,38600.0
2013-12-03 13:40:00,69.55,69.57,69.51,69.52,16700.0,43.0647,43.0771,43.0399,43.0461,16700.0
2013-12-03 13:50:00,69.52,69.58,69.48,69.53,29400.0,43.0461,43.0833,43.0213,43.0523,29400.0
2013-12-03 14:00:00,69.52,69.58,69.51,69.53,25600.0,43.0461,43.0833,43.0399,43.0523,25600.0
2013-12-03 14:10:00,69.53,69.57,69.48,69.5,64200.0,43.0523,43.0771,43.0213,43.0337,64200.0
2013-12-03 14:20:00,69.51,69.57,69.5,69.55,19200.0,43.0399,43.0771,43.0337,43.0647,19200.0
2013-12-03 14:30:00,69.55,69.63,69.52,69.61,34400.0,43.0647,43.1142,43.0461,43.1018,34400.0
2013-12-03 14:40:00,69.61,69.73,69.61,69.71,25200.0,43.1018,43.1761,43.1018,43.1637,25200.0
2013-12-03 14:50:00,69.71,69.73,69.67,69.7,30000.0,43.1637,43.1761,43.139,43.1576,30000.0
2013-12-03 15:00:00,69.7,69.71,69.64,69.65,49400.0,43.1576,43.1637,43.1204,43.1266,49400.0
2013-12-03 15:10:00,69.64,69.64,69.6,69.62,33700.0,43.1204,43.1204,43.0956,43.108,33700.0
2013-12-03 15:20:00,69.62,69.66,69.57,69.64,44500.0,43.108,43.1328,43.0771,43.1204,44500.0
2013-12-03 15:30:00,69.64,69.69,69.61,69.63,88100.0,43.1204,43.1514,43.1018,43.1142,88100.0
2013-12-03 15:40:00,69.63,69.75,69.63,69.74,108800.0,43.1142,43.1885,43.1142,43.1823,108800.0
2013-12-03 15:50:00,69.74,69.81,69.7,69.73,226300.0,43.1823,43.2257,43.1576,43.1761,226300.0
2013-12-04 09:30:00,69.42,69.43,69.09,69.38,76500.0,42.9842,42.9904,42.7799,42.9594,76500.0
2013-12-04 09:40:00,69.33,69.38,69.25,69.34,78700.0,42.9285,42.9594,42.8789,42.9346,78700.0
2013-12-04 09:50:00,69.36,69.69,69.33,69.67,34700.0,42.947,43.1514,42.9285,43.139,34700.0
2013-12-04 10:00:00,69.68,69.98,69.68,69.92,70800.0,43.1452,43.3309,43.1452,43.2938,70800.0
2013-12-04 10:10:00,69.92,70.04,69.92,69.95,37100.0,43.2938,43.3681,43.2938,43.3124,37100.0
2013-12-04 10:20:00,69.98,70.17,69.96,70.17,41300.0,43.3309,43.4486,43.3185,43.4486,41300.0
2013-12-04 10:30:00,70.18,70.25,70.1,70.1,42400.0,43.4548,43.4981,43.4052,43.4052,42400.0
2013-12-04 10:40:00,70.1,70.17,70.07,70.09,37900.0,43.4052,43.4486,43.3867,43.399,37900.0
2013-12-04 10:50:00,70.09,70.17,70.08,70.14,27700.0,43.399,43.4486,43.3928,43.43,27700.0
2013-12-04 11:00:00,70.14,70.14,70.04,70.06,43500.0,43.43,43.43,43.3681,43.3805,43500.0
2013-12-04 11:10:00,70.06,70.11,70.05,70.07,25700.0,43.3805,43.4114,43.3743,43.3867,25700.0
2013-12-04 11:20:00,70.07,70.11,70.02,70.07,40400.0,43.3867,43.4114,43.3557,43.3867,40400.0
2013-12-04 11:30:00,70.07,70.07,69.88,69.9,54300.0,43.3867,43.3867,43.269,43.2814,54300.0
2013-12-04 11:40:00,69.91,69.96,69.85,69.9,41400.0,43.2876,43.3185,43.2504,43.2814,41400.0
2013-12-04 11:50:00,69.91,70.01,69.91,69.91,104600.0,43.2876,43.3495,43.2876,43.2876,104600.0
2013-12-04 12:00:00,69.91,69.91,69.73,69.77,31600.0,43.2876,43.2876,43.1761,43.2009,31600.0
2013-12-04 12:10:00,69.77,69.81,69.71,69.73,54800.0,43.2009,43.2257,43.1637,43.1761,54800.0
2013-12-04 12:20:00,69.72,69.75,69.66,69.7,39500.0,43.1699,43.1885,43.1328,43.1576,39500.0
2013-12-04 12:30:00,69.71,69.83,69.71,69.83,19800.0,43.1637,43.2381,43.1637,43.2381,19800.0
2013-12-04 12:40:00,69.83,69.86,69.79,69.84,21400.0,43.2381,43.2566,43.2133,43.2442,21400.0
2013-12-04 12:50:00,69.82,69.84,69.75,69.75,13100.0,43.2319,43.2442,43.1885,43.1885,13100.0
2013-12-04 13:00:00,69.75,69.83,69.71,69.72,26500.0,43.1885,43.2381,43.1637,43.1699,26500.0
2013-12-04 13:10:00,69.74,69.75,69.62,69.68,36900.0,43.1823,43.1885,43.108,43.1452,36900.0
2013-12-04 13:20:00,69.69,69.7,69.48,69.49,46200.0,43.1514,43.1576,43.0213,43.0275,46200.0
2013-12-04 13:30:00,69.5,69.56,69.43,69.55,43700.0,43.0337,43.0709,42.9904,43.0647,43700.0
2013-12-04 13:40:00,69.55,69.59,69.5,69.57,24800.0,43.0647,43.0894,43.0337,43.0771,24800.0
2013-12-04 13:50:00,69.57,69.61,69.54,69.58,19800.0,43.0771,43.1018,43.0585,43.0833,19800.0
2013-12-04 14:00:00,69.59,69.68,69.59,69.64,34100.0,43.0894,43.1452,43.0894,43.1204,34100.0
2013-12-04 14:10:00,69.62,69.76,69.61,69.72,39700.0,43.108,43.1947,43.1018,43.1699,39700.0
2013-12-04 14:20:00,69.72,69.8,69.69,69.75,48500.0,43.1699,43.2195,43.1514,43.1885,48500.0
2013-12-04 14:30:00,69.74,69.81,69.7,69.76,68400.0,43.1823,43.2257,43.1576,43.1947,68400.0
2013-12-04 14:40:00,69.76,69.8,69.72,69.77,35900.0,43.1947,43.2195,43.1699,43.2009,35900.0
2013-12-04 14:50:00,69.79,69.82,69.73,69.79,53700.0,43.2133,43.2319,43.1761,43.2133,53700.0
2013-12-04 15:00:00,69.8,69.83,69.77,69.81,19400.0,43.2195,43.2381,43.2009,43.2257,19400.0
2013-12-04 15:10:00,69.81,69.91,69.81,69.88,45100.0,43.2257,43.2876,43.2257,43.269,45100.0
2013-12-04 15:20:00,69.88,69.91,69.83,69.9,73200.0,43.269,43.2876,43.2381,43.2814,73200.0
2013-12-04 15:30:00,69.9,70.0,69.86,69.91,118900.0,43.2814,43.3433,43.2566,43.2876,118900.0
2013-12-04 15:40:00,69.91,69.96,69.89,69.91,164200.0,43.2876,43.3185,43.2752,43.2876,164200.0
2013-12-04 15:50:00,69.92,70.01,69.91,69.92,324700.0,43.2938,43.3495,43.2876,43.2938,324700.0
2013-12-05 09:30:00,69.8,69.85,69.59,69.64,42700.0,43.2195,43.2504,43.0894,43.1204,42700.0
2013-12-05 09:40:00,69.69,69.69,69.26,69.4,39600.0,43.1514,43.1514,42.8851,42.9718,39600.0
2013-12-05 09:50:00,69.42,69.5,69.28,69.35,63200.0,42.9842,43.0337,42.8975,42.9408,63200.0
2013-12-05 10:00:00,69.36,69.58,69.35,69.55,100300.0,42.947,43.0833,42.9408,43.0647,100300.0
2013-12-05 10:10:00,69.54,69.78,69.54,69.78,33200.0,43.0585,43.2071,43.0585,43.2071,33200.0
2013-12-05 10:20:00,69.79,69.8,69.7,69.73,31700.0,43.2133,43.2195,43.1576,43.1761,31700.0
2013-12-05 10:30:00,69.73,69.8,69.68,69.8,38800.0,43.1761,43.2195,43.1452,43.2195,38800.0
2013-12-05 10:40:00,69.77,69.77,69.65,69.73,25600.0,43.2009,43.2009,43.1266,43.1761,25600.0
2013-12-05 10:50:00,69.73,69.82,69.73,69.81,57900.0,43.1761,43.2319,43.1761,43.2257,57900.0
2013-12-05 11:00:00,69.82,69.93,69.79,69.92,46100.0,43.2319,43.3,43.2133,43.2938,46100.0
2013-12-05 11:10:00,69.92,69.92,69.73,69.73,39100.0,43.2938,43.2938,43.1761,43.1761,39100.0
2013-12-05 11:20:00,69.73,69.75,69.65,69.66,24300.0,43.1761,43.1885,43.1266,43.1328,24300.0
2013-12-05 11:30:00,69.66,69.66,69.59,69.64,25100.0,43.1328,43.1328,43.0894,43.1204,25100.0
2013-12-05 11:40:00,69.65,69.66,69.6,69.66,25600.0,43.1266,43.1328,43.0956,43.1328,25600.0
2013-12-05 11:50:00,69.66,69.76,69.66,69.75,15600.0,43.1328,43.1947,43.1328,43.1885,15600.0
2013-12-05 12:00:00,69.75,69.8,69.74,69.75,28900.0,43.1885,43.2195,43.1823,43.1885,28900.0
2013-12-05 12:10:00,69.77,69.79,69.75,69.78,20500.0,43.2009,43.2133,43.1885,43.2071,20500.0
2013-12-05 12:20:00,69.76,69.8,69.72,69.79,26800.0,43.1947,43.2195,43.1699,43.2133,26800.0
2013-12-05 12:30:00,69.78,69.78,69.7,69.76,33600.0,43.2071,43.2071,43.1576,43.1947,33600.0
2013-12-05 12:40:00,69.76,69.76,69.69,69.72,27300.0,43.1947,43.1947,43.1514,43.1699,27300.0
2013-12-05 12:50:00,69.72,69.84,69.72,69.78,22900.0,43.1699,43.2442,43.1699,43.2071,22900.0
2013-12-05 13:00:00,69.79,69.84,69.75,69.75,16000.0,43.2133,43.2442,43.1885,43.1885,16000.0
2013-12-05 13:10:00,69.76,69.81,69.71,69.71,16800.0,43.1947,43.2257,43.1637,43.1637,16800.0
2013-12-05 13:20:00,69.71,69.72,69.64,69.7,17100.0,43.1637,43.1699,43.1204,43.1576,17100.0
2013-12-05 13:30:00,69.7,69.73,69.68,69.71,9200.0,43.1576,43.1761,43.1452,43.1637,9200.0
2013-12-05 13:40:00,69.71,69.72,69.6,69.6,43900.0,43.1637,43.1699,43.0956,43.0956,43900.0
2013-12-05 13:50:00,69.61,69.61,69.49,69.52,50400.0,43.1018,43.1018,43.0275,43.0461,50400.0
2013-12-05 14:00:00,69.51,69.62,69.51,69.53,32200.0,43.0399,43.108,43.0399,43.0523,32200.0
2013-12-05 14:10:00,69.53,69.57,69.46,69.57,35400.0,43.0523,43.0771,43.009,43.0771,35400.0
2013-12-05 14:20:00,69.56,69.58,69.53,69.57,26900.0,43.0709,43.0833,43.0523,43.0771,26900.0
2013-12-05 14:30:00,69.58,69.63,69.56,69.62,20000.0,43.0833,43.1142,43.0709,43.108,20000.0
2013-12-05 14:40:00,69.63,69.74,69.59,69.74,61200.0,43.1142,43.1823,43.0894,43.1823,61200.0
2013-12-05 14:50:00,69.74,69.8,69.7,69.74,40800.0,43.1823,43.2195,43.1576,43.1823,40800.0
2013-12-05 15:00:00,69.73,69.74,69.65,69.67,34100.0,43.1761,43.1823,43.1266,43.139,34100.0
2013-12-05 15:10:00,69.66,69.68,69.59,69.63,33500.0,43.1328,43.1452,43.0894,43.1142,33500.0
2013-12-05 15:20:00,69.63,69.69,69.63,69.65,74700.0,43.1142,43.1514,43.1142,43.1266,74700.0
2013-12-05 15:30:00,69.64,69.67,69.59,69.65,99600.0,43.1204,43.139,43.0894,43.1266,99600.0
2013-12-05 15:40:00,69.64,69.65,69.52,69.54,96900.0,43.1204,43.1266,43.0461,43.0585,96900.0
2013-12-05 15:50:00,69.53,69.59,69.5,69.58,214300.0,43.0523,43.0894,43.0337,43.0833,214300.0
2013-12-06 09:30:00,70.0,70.05,69.77,69.84,49400.0,43.3433,43.3743,43.2009,43.2442,49400.0
2013-12-06 09:40:00,69.89,69.93,69.77,69.86,89800.0,43.2752,43.3,43.2009,43.2566,89800.0
2013-12-06 09:50:00,69.85,70.04,69.85,69.95,116700.0,43.2504,43.3681,43.2504,43.3124,116700.0
2013-12-06 10:00:00,69.95,70.32,69.93,70.28,64700.0,43.3124,43.5415,43.3,43.5167,64700.0
2013-12-06 10:10:00,70.28,70.54,70.28,70.44,36300.0,43.5167,43.6777,43.5167,43.6158,36300.0
2013-12-06 10:20:00,70.43,70.45,70.12,70.13,91700.0,43.6096,43.6219,43.4176,43.4238,91700.0
2013-12-06 10:30:00,70.16,70.16,70.0,70.04,79400.0,43.4424,43.4424,43.3433,43.3681,79400.0
2013-12-06 10:40:00,70.03,70.07,69.8,69.81,58500.0,43.3619,43.3867,43.2195,43.2257,58500.0
2013-12-06 10:50:00,69.83,69.84,69.71,69.76,22900.0,43.2381,43.2442,43.1637,43.1947,22900.0
2013-12-06 11:00:00,69.77,69.98,69.76,69.93,53300.0,43.2009,43.3309,43.1947,43.3,53300.0
2013-12-06 11:10:00,69.91,69.98,69.88,69.9,20400.0,43.2876,43.3309,43.269,43.2814,20400.0
2013-12-06 11:20:00,69.9,69.96,69.87,69.91,28500.0,43.2814,43.3185,43.2628,43.2876,28500.0
2013-12-06 11:30:00,69.9,69.97,69.89,69.96,20500.0,43.2814,43.3247,43.2752,43.3185,20500.0
2013-12-06 11:40:00,69.96,69.96,69.78,69.81,32700.0,43.3185,43.3185,43.2071,43.2257,32700.0
2013-12-06 11:50:00,69.81,69.81,69.73,69.78,30600.0,43.2257,43.2257,43.1761,43.2071,30600.0
2013-12-06 12:00:00,69.78,69.78,69.72,69.76,19100.0,43.2071,43.2071,43.1699,43.1947,19100.0
2013-12-06 12:10:00,69.75,69.84,69.74,69.81,21400.0,43.1885,43.2442,43.1823,43.2257,21400.0
2013-12-06 12:20:00,69.8,69.85,69.76,69.84,81200.0,43.2195,43.2504,43.1947,43.2442,81200.0
2013-12-06 12:30:00,69.84,69.92,69.83,69.9,15300.0,43.2442,43.2938,43.2381,43.2814,15300.0
2013-12-06 12:40:00,69.91,69.98,69.91,69.98,16100.0,43.2876,43.3309,43.2876,43.3309,16100.0
2013-12-06 12:50:00,69.97,70.05,69.96,70.04,19900.0,43.3247,43.3743,43.3185,43.3681,19900.0
2013-12-06 13:00:00,70.03,70.1,69.99,70.0,20500.0,43.3619,43.4052,43.3371,43.3433,20500.0
2013-12-06 13:10:00,69.99,70.1,69.98,70.1,20000.0,43.3371,43.4052,43.3309,43.4052,20000.0
2013-12-06 13:20:00,70.08,70.12,70.02,70.05,18700.0,43.3928,43.4176,43.3557,43.3743,18700.0
2013-12-06 13:30:00,70.05,70.08,70.02,70.08,24800.0,43.3743,43.3928,43.3557,43.3928,24800.0
2013-12-06 13:40:00,70.08,70.17,70.07,70.14,30300.0,43.3928,43.4486,43.3867,43.43,30300.0
2013-12-06 13:50:00,70.14,70.17,70.07,70.1,28400.0,43.43,43.4486,43.3867,43.4052,28400.0
2013-12-06 14:00:00,70.11,70.16,70.08,70.11,47400.0,43.4114,43.4424,43.3928,43.4114,47400.0
2013-12-06 14:10:00,70.12,70.13,70.05,70.09,41700.0,43.4176,43.4238,43.3743,43.399,41700.0
2013-12-06 14:20:00,70.09,70.14,70.08,70.12,44500.0,43.399,43.43,43.3928,43.4176,44500.0
2013-12-06 14:30:00,70.12,70.14,70.06,70.13,45800.0,43.4176,43.43,43.3805,43.4238,45800.0
2013-12-06 14:40:00,70.12,70.14,70.05,70.05,48800.0,43.4176,43.43,43.3743,43.3743,48800.0
2013-12-06 14:50:00,70.06,70.07,70.0,70.02,41000.0,43.3805,43.3867,43.3433,43.3557,41000.0
2013-12-06 15:00:00,70.01,70.09,69.98,70.08,41800.0,43.3495,43.399,43.3309,43.3928,41800.0
2013-12-06 15:10:00,70.09,70.12,70.01,70.01,45400.0,43.399,43.4176,43.3495,43.3495,45400.0
2013-12-06 15:20:00,70.02,70.12,70.0,70.11,66500.0,43.3557,43.4176,43.3433,43.4114,66500.0
2013-12-06 15:30:00,70.11,70.16,69.99,70.0,95900.0,43.4114,43.4424,43.3371,43.3433,95900.0
2013-12-06 15:40:00,69.99,70.12,69.99,70.1,84800.0,43.3371,43.4176,43.3371,43.4052,84800.0
2013-12-06 15:50:00,70.11,70.28,70.09,70.19,319500.0,43.4114,43.5167,43.399,43.461,319500.0
2013-12-09 09:30:00,70.19,70.21,69.81,69.95,114800.0,43.461,43.4733,43.2257,43.3124,114800.0
2013-12-09 09:40:00,69.94,69.98,69.72,69.79,46200.0,43.3062,43.3309,43.1699,43.2133,46200.0
2013-12-09 09:50:00,69.78,69.83,69.69,69.77,65800.0,43.2071,43.2381,43.1514,43.2009,65800.0
2013-12-09 10:00:00,69.81,69.87,69.67,69.67,84800.0,43.2257,43.2628,43.139,43.139,84800.0
2013-12-09 10:10:00,69.68,69.73,69.62,69.64,120300.0,43.1452,43.1761,43.108,43.1204,120300.0
2013-12-09 10:20:00,69.64,69.68,69.58,69.59,93400.0,43.1204,43.1452,43.0833,43.0894,93400.0
2013-12-09 10:30:00,69.6,69.61,69.36,69.48,79300.0,43.0956,43.1018,42.947,43.0213,79300.0
2013-12-09 10:40:00,69.5,69.54,69.4,69.51,50900.0,43.0337,43.0585,42.9718,43.0399,50900.0
2013-12-09 10:50:00,69.54,69.75,69.51,69.64,38300.0,43.0585,43.1885,43.0399,43.1204,38300.0
2013-12-09 11:00:00,69.64,69.73,69.61,69.7,26300.0,43.1204,43.1761,43.1018,43.1576,26300.0
2013-12-09 11:10:00,69.7,69.74,69.67,69.69,31600.0,43.1576,43.1823,43.139,43.1514,31600.0
2013-12-09 11:20:00,69.72,69.82,69.7,69.8,33600.0,43.1699,43.2319,43.1576,43.2195,33600.0
2013-12-09 11:30:00,69.78,69.89,69.75,69.89,31300.0,43.2071,43.2752,43.1885,43.2752,31300.0
2013-12-09 11:40:00,69.9,69.95,69.87,69.9,36400.0,43.2814,43.3124,43.2628,43.2814,36400.0
2013-12-09 11:50:00,69.9,69.91,69.84,69.85,88300.0,43.2814,43.2876,43.2442,43.2504,88300.0
2013-12-09 12:00:00,69.86,69.86,69.76,69.79,113900.0,43.2566,43.2566,43.1947,43.2133,113900.0
2013-12-09 12:10:00,69.79,69.8,69.74,69.79,33600.0,43.2133,43.2195,43.1823,43.2133,33600.0
2013-12-09 12:20:00,69.8,69.8,69.76,69.8,13400.0,43.2195,43.2195,43.1947,43.2195,13400.0
2013-12-09 12:30:00,69.8,69.85,69.79,69.85,32500.0,43.2195,43.2504,43.2133,43.2504,32500.0
2013-12-09 12:40:00,69.85,69.87,69.82,69.83,21900.0,43.2504,43.2628,43.2319,43.2381,21900.0
2013-12-09 12:50:00,69.83,69.83,69.75,69.78,24700.0,43.2381,43.2381,43.1885,43.2071,24700.0
2013-12-09 13:00:00,69.79,69.84,69.77,69.82,26000.0,43.2133,43.2442,43.2009,43.2319,26000.0
2013-12-09 13:10:00,69.84,69.94,69.82,69.93,19200.0,43.2442,43.3062,43.2319,43.3,19200.0
2013-12-09 13:20:00,69.94,70.06,69.94,70.05,38200.0,43.3062,43.3805,43.3062,43.3743,38200.0
2013-12-09 13:30:00,70.05,70.07,70.03,70.03,31500.0,43.3743,43.3867,43.3619,43.3619,31500.0
2013-12-09 13:40:00,70.05,70.09,70.03,70.06,24200.0,43.3743,43.399,43.3619,43.3805,24200.0
2013-12-09 13:50:00,70.07,70.07,69.95,70.0,36700.0,43.3867,43.3867,43.3124,43.3433,36700.0
2013-12-09 14:00:00,70.0,70.01,69.92,69.92,33700.0,43.3433,43.3495,43.2938,43.2938,33700.0
2013-12-09 14:10:00,69.94,69.95,69.87,69.87,25300.0,43.3062,43.3124,43.2628,43.2628,25300.0
2013-12-09 14:20:00,69.88,69.9,69.79,69.81,44000.0,43.269,43.2814,43.2133,43.2257,44000.0
2013-12-09 14:30:00,69.81,69.94,69.81,69.91,25600.0,43.2257,43.3062,43.2257,43.2876,25600.0
2013-12-09 14:40:00,69.91,69.95,69.88,69.88,23800.0,43.2876,43.3124,43.269,43.269,23800.0
2013-12-09 14:50:00,69.89,69.89,69.82,69.83,22000.0,43.2752,43.2752,43.2319,43.2381,22000.0
2013-12-09 15:00:00,69.84,69.92,69.83,69.89,24600.0,43.2442,43.2938,43.2381,43.2752,24600.0
2013-12-09 15:10:00,69.89,69.91,69.81,69.85,32700.0,43.2752,43.2876,43.2257,43.2504,32700.0
2013-12-09 15:20:00,69.84,69.84,69.74,69.76,76100.0,43.2442,43.2442,43.1823,43.1947,76100.0
2013-12-09 15:30:00,69.75,69.8,69.72,69.73,75000.0,43.1885,43.2195,43.1699,43.1761,75000.0
2013-12-09 15:40:00,69.73,69.82,69.72,69.78,129000.0,43.1761,43.2319,43.1699,43.2071,129000.0
2013-12-09 15:50:00,69.79,69.83,69.75,69.82,199700.0,43.2133,43.2381,43.1885,43.2319,199700.0
2013-12-10 09:30:00,69.73,69.92,69.42,69.42,68400.0,43.1761,43.2938,42.9842,42.9842,68400.0
2013-12-10 09:40:00,69.43,69.68,69.42,69.59,45600.0,42.9904,43.1452,42.9842,43.0894,45600.0
2013-12-10 09:50:00,69.6,69.62,69.45,69.54,56500.0,43.0956,43.108,43.0028,43.0585,56500.0
2013-12-10 10:00:00,69.55,69.58,69.38,69.42,118300.0,43.0647,43.0833,42.9594,42.9842,118300.0
2013-12-10 10:10:00,69.42,69.5,69.36,69.49,77700.0,42.9842,43.0337,42.947,43.0275,77700.0
2013-12-10 10:20:00,69.48,69.63,69.47,69.53,56500.0,43.0213,43.1142,43.0151,43.0523,56500.0
2013-12-10 10:30:00,69.53,69.56,69.5,69.56,25300.0,43.0523,43.0709,43.0337,43.0709,25300.0
2013-12-10 10:40:00,69.55,69.59,69.53,69.57,35700.0,43.0647,43.0894,43.0523,43.0771,35700.0
2013-12-10 10:50:00,69.56,69.64,69.55,69.64,39000.0,43.0709,43.1204,43.0647,43.1204,39000.0
2013-12-10 11:00:00,69.63,69.63,69.47,69.48,35800.0,43.1142,43.1142,43.0151,43.0213,35800.0
2013-12-10 11:10:00,69.49,69.49,69.4,69.4,41100.0,43.0275,43.0275,42.9718,42.9718,41100.0
2013-12-10 11:20:00,69.41,69.43,69.26,69.28,60000.0,42.978,42.9904,42.8851,42.8975,60000.0
2013-12-10 11:30:00,69.28,69.28,69.23,69.25,46100.0,42.8975,42.8975,42.8665,42.8789,46100.0
2013-12-10 11:40:00,69.24,69.34,69.22,69.34,26600.0,42.8727,42.9346,42.8603,42.9346,26600.0
2013-12-10 11:50:00,69.31,69.33,69.21,69.22,36900.0,42.9161,42.9285,42.8542,42.8603,36900.0
2013-12-10 12:00:00,69.23,69.29,69.2,69.25,36400.0,42.8665,42.9037,42.848,42.8789,36400.0
2013-12-10 12:10:00,69.26,69.33,69.22,69.33,51100.0,42.8851,42.9285,42.8603,42.9285,51100.0
2013-12-10 12:20:00,69.34,69.36,69.27,69.28,34000.0,42.9346,42.947,42.8913,42.8975,34000.0
2013-12-10 12:30:00,69.3,69.34,69.27,69.31,24700.0,42.9099,42.9346,42.8913,42.9161,24700.0
2013-12-10 12:40:00,69.31,69.33,69.25,69.32,16500.0,42.9161,42.9285,42.8789,42.9223,16500.0
2013-12-10 12:50:00,69.33,69.45,69.33,69.44,33400.0,42.9285,43.0028,42.9285,42.9966,33400.0
2013-12-10 13:00:00,69.44,69.53,69.44,69.52,68200.0,42.9966,43.0523,42.9966,43.0461,68200.0
2013-12-10 13:10:00,69.52,69.54,69.38,69.41,48300.0,43.0461,43.0585,42.9594,42.978,48300.0
2013-12-10 13:20:00,69.41,69.49,69.41,69.46,21800.0,42.978,43.0275,42.978,43.009,21800.0
2013-12-10 13:30:00,69.46,69.47,69.35,69.39,41500.0,43.009,43.0151,42.9408,42.9656,41500.0
2013-12-10 13:40:00,69.39,69.44,69.36,69.41,38900.0,42.9656,42.9966,42.947,42.978,38900.0
2013-12-10 13:50:00,69.4,69.41,69.3,69.38,42600.0,42.9718,42.978,42.9099,42.9594,42600.0
2013-12-10 14:00:00,69.38,69.4,69.35,69.37,21200.0,42.9594,42.9718,42.9408,42.9532,21200.0
2013-12-10 14:10:00,69.38,69.4,69.32,69.32,31000.0,42.9594,42.9718,42.9223,42.9223,31000.0
2013-12-10 14:20:00,69.32,69.32,69.2,69.24,30100.0,42.9223,42.9223,42.848,42.8727,30100.0
2013-12-10 14:30:00,69.25,69.29,69.22,69.28,39700.0,42.8789,42.9037,42.8603,42.8975,39700.0
2013-12-10 14:40:00,69.28,69.29,69.17,69.22,25800.0,42.8975,42.9037,42.8294,42.8603,25800.0
2013-12-10 14:50:00,69.21,69.39,69.21,69.37,40500.0,42.8542,42.9656,42.8542,42.9532,40500.0
2013-12-10 15:00:00,69.37,69.41,69.31,69.31,43500.0,42.9532,42.978,42.9161,42.9161,43500.0
2013-12-10 15:10:00,69.33,69.35,69.26,69.27,44700.0,42.9285,42.9408,42.8851,42.8913,44700.0
2013-12-10 15:20:00,69.26,69.39,69.26,69.33,41500.0,42.8851,42.9656,42.8851,42.9285,41500.0
2013-12-10 15:30:00,69.34,69.34,69.28,69.3,52700.0,42.9346,42.9346,42.8975,42.9099,52700.0
2013-12-10 15:40:00,69.3,69.31,69.23,69.25,81500.0,42.9099,42.9161,42.8665,42.8789,81500.0
2013-12-10 15:50:00,69.25,69.28,69.24,69.26,144100.0,42.8789,42.8975,42.8727,42.8851,144100.0
2013-12-11 09:30:00,69.25,69.27,69.05,69.06,71300.0,42.8789,42.8913,42.7551,42.7613,71300.0
2013-12-11 09:40:00,69.05,69.13,68.92,68.97,85200.0,42.7551,42.8046,42.6746,42.7055,85200.0
2013-12-11 09:50:00,68.97,68.97,68.7,68.83,92300.0,42.7055,42.7055,42.5384,42.6189,92300.0
2013-12-11 10:00:00,68.84,68.97,68.77,68.84,127400.0,42.6251,42.7055,42.5817,42.6251,127400.0
2013-12-11 10:10:00,68.84,68.84,68.62,68.64,73700.0,42.6251,42.6251,42.4888,42.5012,73700.0
2013-12-11 10:20:00,68.65,68.68,68.59,68.64,57700.0,42.5074,42.526,42.4703,42.5012,57700.0
2013-12-11 10:30:00,68.65,68.75,68.64,68.72,87100.0,42.5074,42.5693,42.5012,42.5508,87100.0
2013-12-11 10:40:00,68.72,68.73,68.66,68.69,83500.0,42.5508,42.5569,42.5136,42.5322,83500.0
2013-12-11 10:50:00,68.68,68.8,68.68,68.8,34900.0,42.526,42.6003,42.526,42.6003,34900.0
2013-12-11 11:00:00,68.8,68.93,68.71,68.75,71100.0,42.6003,42.6808,42.5446,42.5693,71100.0
2013-12-11 11:10:00,68.75,68.91,68.75,68.9,70000.0,42.5693,42.6684,42.5693,42.6622,70000.0
2013-12-11 11:20:00,68.9,68.95,68.82,68.94,62300.0,42.6622,42.6932,42.6127,42.687,62300.0
2013-12-11 11:30:00,68.95,69.1,68.95,69.09,65400.0,42.6932,42.786,42.6932,42.7799,65400.0
2013-12-11 11:40:00,69.09,69.18,69.08,69.14,72200.0,42.7799,42.8356,42.7737,42.8108,72200.0
2013-12-11 11:50:00,69.14,69.15,69.05,69.1,43900.0,42.8108,42.817,42.7551,42.786,43900.0
2013-12-11 12:00:00,69.09,69.13,69.03,69.06,35800.0,42.7799,42.8046,42.7427,42.7613,35800.0
2013-12-11 12:10:00,69.05,69.08,68.95,68.95,41000.0,42.7551,42.7737,42.6932,42.6932,41000.0
2013-12-11 12:20:00,68.96,68.99,68.87,68.9,177800.0,42.6994,42.7179,42.6436,42.6622,177800.0
2013-12-11 12:30:00,68.91,68.93,68.84,68.86,40300.0,42.6684,42.6808,42.6251,42.6374,40300.0
2013-12-11 12:40:00,68.86,68.95,68.84,68.84,38500.0,42.6374,42.6932,42.6251,42.6251,38500.0
2013-12-11 12:50:00,68.83,68.84,68.78,68.82,24900.0,42.6189,42.6251,42.5879,42.6127,24900.0
2013-12-11 13:00:00,68.82,68.88,68.79,68.87,89300.0,42.6127,42.6498,42.5941,42.6436,89300.0
2013-12-11 13:10:00,68.87,68.94,68.85,68.89,57300.0,42.6436,42.687,42.6312,42.656,57300.0
2013-12-11 13:20:00,68.88,68.97,68.88,68.91,86100.0,42.6498,42.7055,42.6498,42.6684,86100.0
2013-12-11 13:30:00,68.92,68.92,68.84,68.88,71500.0,42.6746,42.6746,42.6251,42.6498,71500.0
2013-12-11 13:40:00,68.88,68.9,68.8,68.85,75500.0,42.6498,42.6622,42.6003,42.6312,75500.0
2013-12-11 13:50:00,68.86,68.92,68.82,68.89,54800.0,42.6374,42.6746,42.6127,42.656,54800.0
2013-12-11 14:00:00,68.9,68.94,68.85,68.88,121900.0,42.6622,42.687,42.6312,42.6498,121900.0
2013-12-11 14:10:00,68.89,68.89,68.76,68.8,51000.0,42.656,42.656,42.5755,42.6003,51000.0
2013-12-11 14:20:00,68.81,68.82,68.74,68.8,34500.0,42.6065,42.6127,42.5631,42.6003,34500.0
2013-12-11 14:30:00,68.81,68.83,68.75,68.76,23900.0,42.6065,42.6189,42.5693,42.5755,23900.0
2013-12-11 14:40:00,68.75,68.85,68.73,68.83,33000.0,42.5693,42.6312,42.5569,42.6189,33000.0
2013-12-11 14:50:00,68.83,68.83,68.63,68.66,72200.0,42.6189,42.6189,42.495,42.5136,72200.0
2013-12-11 15:00:00,68.67,68.7,68.58,68.6,106500.0,42.5198,42.5384,42.4641,42.4764,106500.0
2013-12-11 15:10:00,68.6,68.61,68.5,68.51,202700.0,42.4764,42.4826,42.4145,42.4207,202700.0
2013-12-11 15:20:00,68.51,68.55,68.47,68.53,128200.0,42.4207,42.4455,42.396,42.4331,128200.0
2013-12-11 15:30:00,68.53,68.58,68.44,68.44,92500.0,42.4331,42.4641,42.3774,42.3774,92500.0
2013-12-11 15:40:00,68.44,68.44,68.29,68.35,213100.0,42.3774,42.3774,42.2845,42.3217,213100.0
2013-12-11 15:50:00,68.35,68.43,68.31,68.33,506400.0,42.3217,42.3712,42.2969,42.3093,506400.0
2013-12-12 09:30:00,68.43,68.76,68.34,68.52,85700.0,42.3712,42.5755,42.3155,42.4269,85700.0
2013-12-12 09:40:00,68.51,68.81,68.49,68.78,58100.0,42.4207,42.6065,42.4083,42.5879,58100.0
2013-12-12 09:50:00,68.8,68.82,68.57,68.58,78600.0,42.6003,42.6127,42.4579,42.4641,78600.0
2013-12-12 10:00:00,68.55,68.57,68.17,68.18,101000.0,42.4455,42.4579,42.2102,42.2164,101000.0
2013-12-12 10:10:00,68.2,68.41,68.17,68.35,138400.0,42.2288,42.3588,42.2102,42.3217,138400.0
2013-12-12 10:20:00,68.37,68.44,68.34,68.43,96000.0,42.334,42.3774,42.3155,42.3712,96000.0
2013-12-12 10:30:00,68.44,68.51,68.29,68.36,67000.0,42.3774,42.4207,42.2845,42.3278,67000.0
2013-12-12 10:40:00,68.35,68.36,68.23,68.33,104000.0,42.3217,42.3278,42.2473,42.3093,104000.0
2013-12-12 10:50:00,68.33,68.52,68.33,68.51,65900.0,42.3093,42.4269,42.3093,42.4207,65900.0
2013-12-12 11:00:00,68.52,68.75,68.51,68.65,125500.0,42.4269,42.5693,42.4207,42.5074,125500.0
2013-12-12 11:10:00,68.64,68.67,68.54,68.63,77400.0,42.5012,42.5198,42.4393,42.495,77400.0
2013-12-12 11:20:00,68.63,68.64,68.36,68.43,111600.0,42.495,42.5012,42.3278,42.3712,111600.0
2013-12-12 11:30:00,68.43,68.54,68.42,68.53,64400.0,42.3712,42.4393,42.365,42.4331,64400.0
2013-12-12 11:40:00,68.52,68.53,68.45,68.5,42300.0,42.4269,42.4331,42.3836,42.4145,42300.0
2013-12-12 11:50:00,68.51,68.62,68.5,68.58,34500.0,42.4207,42.4888,42.4145,42.4641,34500.0
2013-12-12 12:00:00,68.57,68.57,68.46,68.5,45800.0,42.4579,42.4579,42.3898,42.4145,45800.0
2013-12-12 12:10:00,68.49,68.54,68.32,68.33,41600.0,42.4083,42.4393,42.3031,42.3093,41600.0
2013-12-12 12:20:00,68.32,68.34,68.25,68.3,60300.0,42.3031,42.3155,42.2597,42.2907,60300.0
2013-12-12 12:30:00,68.3,68.31,68.2,68.2,76700.0,42.2907,42.2969,42.2288,42.2288,76700.0
2013-12-12 12:40:00,68.21,68.27,68.19,68.25,102300.0,42.235,42.2721,42.2226,42.2597,102300.0
2013-12-12 12:50:00,68.24,68.31,68.24,68.31,49200.0,42.2535,42.2969,42.2535,42.2969,49200.0
2013-12-12 13:00:00,68.31,68.42,68.31,68.38,54600.0,42.2969,42.365,42.2969,42.3402,54600.0
2013-12-12 13:10:00,68.37,68.42,68.35,68.41,44400.0,42.334,42.365,42.3217,42.3588,44400.0
2013-12-12 13:20:00,68.41,68.44,68.33,68.35,43700.0,42.3588,42.3774,42.3093,42.3217,43700.0
2013-12-12 13:30:00,68.35,68.37,68.29,68.3,42300.0,42.3217,42.334,42.2845,42.2907,42300.0
2013-12-12 13:40:00,68.29,68.36,68.27,68.29,35500.0,42.2845,42.3278,42.2721,42.2845,35500.0
2013-12-12 13:50:00,68.29,68.29,68.21,68.24,55300.0,42.2845,42.2845,42.235,42.2535,55300.0
2013-12-12 14:00:00,68.23,68.32,68.22,68.3,50200.0,42.2473,42.3031,42.2412,42.2907,50200.0
2013-12-12 14:10:00,68.3,68.49,68.3,68.43,67800.0,42.2907,42.4083,42.2907,42.3712,67800.0
2013-12-12 14:20:00,68.44,68.45,68.38,68.38,57400.0,42.3774,42.3836,42.3402,42.3402,57400.0
2013-12-12 14:30:00,68.38,68.47,68.36,68.45,191200.0,42.3402,42.396,42.3278,42.3836,191200.0
2013-12-12 14:40:00,68.45,68.51,68.36,68.36,68000.0,42.3836,42.4207,42.3278,42.3278,68000.0
2013-12-12 14:50:00,68.37,68.5,68.35,68.45,71800.0,42.334,42.4145,42.3217,42.3836,71800.0
2013-12-12 15:00:00,68.45,68.45,68.3,68.3,83400.0,42.3836,42.3836,42.2907,42.2907,83400.0
2013-12-12 15:10:00,68.3,68.33,68.26,68.27,68600.0,42.2907,42.3093,42.2659,42.2721,68600.0
2013-12-12 15:20:00,68.28,68.32,68.27,68.31,83800.0,42.2783,42.3031,42.2721,42.2969,83800.0
2013-12-12 15:30:00,68.31,68.31,68.18,68.18,103900.0,42.2969,42.2969,42.2164,42.2164,103900.0
2013-12-12 15:40:00,68.18,68.22,68.11,68.18,191800.0,42.2164,42.2412,42.173,42.2164,191800.0
2013-12-12 15:50:00,68.19,68.23,68.15,68.19,429400.0,42.2226,42.2473,42.1978,42.2226,429400.0
2013-12-13 09:30:00,68.42,68.66,68.36,68.36,66100.0,42.365,42.5136,42.3278,42.3278,66100.0
2013-12-13 09:40:00,68.35,68.56,68.31,68.5,35400.0,42.3217,42.4517,42.2969,42.4145,35400.0
2013-12-13 09:50:00,68.51,68.51,68.25,68.26,65500.0,42.4207,42.4207,42.2597,42.2659,65500.0
2013-12-13 10:00:00,68.26,68.36,68.22,68.22,61600.0,42.2659,42.3278,42.2412,42.2412,61600.0
2013-12-13 10:10:00,68.22,68.27,68.19,68.19,58200.0,42.2412,42.2721,42.2226,42.2226,58200.0
2013-12-13 10:20:00,68.19,68.26,68.19,68.24,59100.0,42.2226,42.2659,42.2226,42.2535,59100.0
2013-12-13 10:30:00,68.25,68.3,68.19,68.19,59600.0,42.2597,42.2907,42.2226,42.2226,59600.0
2013-12-13 10:40:00,68.19,68.21,68.14,68.14,74900.0,42.2226,42.235,42.1916,42.1916,74900.0
2013-12-13 10:50:00,68.15,68.21,68.07,68.17,62200.0,42.1978,42.235,42.1483,42.2102,62200.0
2013-12-13 11:00:00,68.17,68.2,68.06,68.07,47800.0,42.2102,42.2288,42.1421,42.1483,47800.0
2013-12-13 11:10:00,68.07,68.21,68.07,68.2,58200.0,42.1483,42.235,42.1483,42.2288,58200.0
2013-12-13 11:20:00,68.2,68.29,68.18,68.19,72800.0,42.2288,42.2845,42.2164,42.2226,72800.0
2013-12-13 11:30:00,68.19,68.22,68.06,68.1,64700.0,42.2226,42.2412,42.1421,42.1669,64700.0
2013-12-13 11:40:00,68.1,68.12,68.04,68.05,50400.0,42.1669,42.1792,42.1297,42.1359,50400.0
2013-12-13 11:50:00,68.06,68.08,68.02,68.06,34500.0,42.1421,42.1545,42.1173,42.1421,34500.0
2013-12-13 12:00:00,68.06,68.13,68.05,68.05,25100.0,42.1421,42.1854,42.1359,42.1359,25100.0
2013-12-13 12:10:00,68.07,68.14,68.06,68.14,32400.0,42.1483,42.1916,42.1421,42.1916,32400.0
2013-12-13 12:20:00,68.14,68.22,68.07,68.18,72800.0,42.1916,42.2412,42.1483,42.2164,72800.0
2013-12-13 12:30:00,68.18,68.19,68.14,68.15,25500.0,42.2164,42.2226,42.1916,42.1978,25500.0
2013-12-13 12:40:00,68.14,68.22,68.12,68.21,45500.0,42.1916,42.2412,42.1792,42.235,45500.0
2013-12-13 12:50:00,68.2,68.2,68.14,68.2,41700.0,42.2288,42.2288,42.1916,42.2288,41700.0
2013-12-13 13:00:00,68.2,68.24,68.17,68.17,33700.0,42.2288,42.2535,42.2102,42.2102,33700.0
2013-12-13 13:10:00,68.17,68.17,68.12,68.12,37200.0,42.2102,42.2102,42.1792,42.1792,37200.0
2013-12-13 13:20:00,68.12,68.19,68.07,68.19,38100.0,42.1792,42.2226,42.1483,42.2226,38100.0
2013-12-13 13:30:00,68.18,68.22,68.08,68.11,81900.0,42.2164,42.2412,42.1545,42.173,81900.0
2013-12-13 13:40:00,68.11,68.18,68.11,68.18,46500.0,42.173,42.2164,42.173,42.2164,46500.0
2013-12-13 13:50:00,68.18,68.18,68.09,68.09,36700.0,42.2164,42.2164,42.1607,42.1607,36700.0
2013-12-13 14:00:00,68.1,68.12,67.95,67.98,95000.0,42.1669,42.1792,42.074,42.0926,95000.0
2013-12-13 14:10:00,67.98,68.04,67.96,67.96,63500.0,42.0926,42.1297,42.0802,42.0802,63500.0
2013-12-13 14:20:00,67.96,67.97,67.92,67.95,75900.0,42.0802,42.0864,42.0554,42.074,75900.0
2013-12-13 14:30:00,67.95,67.98,67.94,67.96,130800.0,42.074,42.0926,42.0678,42.0802,130800.0
2013-12-13 14:40:00,67.97,68.07,67.96,68.07,56100.0,42.0864,42.1483,42.0802,42.1483,56100.0
2013-12-13 14:50:00,68.06,68.19,68.05,68.13,99900.0,42.1421,42.2226,42.1359,42.1854,99900.0
2013-12-13 15:00:00,68.13,68.16,68.1,68.16,128400.0,42.1854,42.204,42.1669,42.204,128400.0
2013-12-13 15:10:00,68.15,68.21,68.14,68.21,42400.0,42.1978,42.235,42.1916,42.235,42400.0
2013-12-13 15:20:00,68.2,68.26,68.19,68.25,81000.0,42.2288,42.2659,42.2226,42.2597,81000.0
2013-12-13 15:30:00,68.26,68.31,68.22,68.24,139300.0,42.2659,42.2969,42.2412,42.2535,139300.0
2013-12-13 15:40:00,68.23,68.31,68.22,68.27,129400.0,42.2473,42.2969,42.2412,42.2721,129400.0
2013-12-13 15:50:00,68.27,68.3,68.19,68.2,299200.0,42.2721,42.2907,42.2226,42.2288,299200.0
2013-12-16 09:30:00,69.1,69.12,68.76,69.02,294700.0,42.786,42.7984,42.5755,42.7365,294700.0
2013-12-16 09:40:00,69.0,69.2,69.0,69.1,94900.0,42.7241,42.848,42.7241,42.786,94900.0
2013-12-16 09:50:00,69.09,69.15,68.93,68.93,155900.0,42.7799,42.817,42.6808,42.6808,155900.0
2013-12-16 10:00:00,68.93,69.02,68.81,68.81,92000.0,42.6808,42.7365,42.6065,42.6065,92000.0
2013-12-16 10:10:00,68.81,68.86,68.75,68.76,59600.0,42.6065,42.6374,42.5693,42.5755,59600.0
2013-12-16 10:20:00,68.77,68.81,68.73,68.76,65700.0,42.5817,42.6065,42.5569,42.5755,65700.0
2013-12-16 10:30:00,68.76,68.76,68.59,68.68,68200.0,42.5755,42.5755,42.4703,42.526,68200.0
2013-12-16 10:40:00,68.67,68.67,68.51,68.56,54200.0,42.5198,42.5198,42.4207,42.4517,54200.0
2013-12-16 10:50:00,68.56,68.74,68.55,68.67,51300.0,42.4517,42.5631,42.4455,42.5198,51300.0
2013-12-16 11:00:00,68.68,68.71,68.61,68.7,193400.0,42.526,42.5446,42.4826,42.5384,193400.0
2013-12-16 11:10:00,68.7,68.83,68.7,68.72,94900.0,42.5384,42.6189,42.5384,42.5508,94900.0
2013-12-16 11:20:00,68.73,68.73,68.65,68.73,69400.0,42.5569,42.5569,42.5074,42.5569,69400.0
2013-12-16 11:30:00,68.72,68.76,68.68,68.7,44700.0,42.5508,42.5755,42.526,42.5384,44700.0
2013-12-16 11:40:00,68.71,68.71,68.58,68.63,41400.0,42.5446,42.5446,42.4641,42.495,41400.0
2013-12-16 11:50:00,68.64,68.65,68.59,68.63,27000.0,42.5012,42.5074,42.4703,42.495,27000.0
2013-12-16 12:00:00,68.63,68.64,68.54,68.58,27700.0,42.495,42.5012,42.4393,42.4641,27700.0
2013-12-16 12:10:00,68.58,68.59,68.51,68.52,39300.0,42.4641,42.4703,42.4207,42.4269,39300.0
2013-12-16 12:20:00,68.51,68.51,68.38,68.38,35600.0,42.4207,42.4207,42.3402,42.3402,35600.0
2013-12-16 12:30:00,68.38,68.41,68.35,68.37,42900.0,42.3402,42.3588,42.3217,42.334,42900.0
2013-12-16 12:40:00,68.36,68.38,68.32,68.32,78400.0,42.3278,42.3402,42.3031,42.3031,78400.0
2013-12-16 12:50:00,68.32,68.34,68.26,68.34,39000.0,42.3031,42.3155,42.2659,42.3155,39000.0
2013-12-16 13:00:00,68.34,68.41,68.31,68.39,88300.0,42.3155,42.3588,42.2969,42.3464,88300.0
2013-12-16 13:10:00,68.39,68.4,68.36,68.4,38100.0,42.3464,42.3526,42.3278,42.3526,38100.0
2013-12-16 13:20:00,68.4,68.41,68.34,68.4,62600.0,42.3526,42.3588,42.3155,42.3526,62600.0
2013-12-16 13:30:00,68.4,68.41,68.33,68.34,52900.0,42.3526,42.3588,42.3093,42.3155,52900.0
2013-12-16 13:40:00,68.34,68.37,68.31,68.36,56900.0,42.3155,42.334,42.2969,42.3278,56900.0
2013-12-16 13:50:00,68.36,68.51,68.35,68.44,52600.0,42.3278,42.4207,42.3217,42.3774,52600.0
2013-12-16 14:00:00,68.45,68.57,68.44,68.54,55700.0,42.3836,42.4579,42.3774,42.4393,55700.0
2013-12-16 14:10:00,68.53,68.58,68.52,68.52,40700.0,42.4331,42.4641,42.4269,42.4269,40700.0
2013-12-16 14:20:00,68.5,68.59,68.48,68.59,33800.0,42.4145,42.4703,42.4021,42.4703,33800.0
2013-12-16 14:30:00,68.59,68.59,68.53,68.56,39800.0,42.4703,42.4703,42.4331,42.4517,39800.0
2013-12-16 14:40:00,68.57,68.63,68.57,68.6,40700.0,42.4579,42.495,42.4579,42.4764,40700.0
2013-12-16 14:50:00,68.59,68.7,68.59,68.6,43700.0,42.4703,42.5384,42.4703,42.4764,43700.0
2013-12-16 15:00:00,68.61,68.66,68.6,68.64,56900.0,42.4826,42.5136,42.4764,42.5012,56900.0
2013-12-16 15:10:00,68.63,68.64,68.48,68.53,109600.0,42.495,42.5012,42.4021,42.4331,109600.0
2013-12-16 15:20:00,68.53,68.54,68.42,68.51,105700.0,42.4331,42.4393,42.365,42.4207,105700.0
2013-12-16 15:30:00,68.51,68.57,68.51,68.54,83900.0,42.4207,42.4579,42.4207,42.4393,83900.0
2013-12-16 15:40:00,68.54,68.6,68.52,68.52,174200.0,42.4393,42.4764,42.4269,42.4269,174200.0
2013-12-16 15:50:00,68.52,68.56,68.48,68.53,275900.0,42.4269,42.4517,42.4021,42.4331,275900.0
2013-12-17 09:30:00,68.5,68.64,68.3,68.37,100900.0,42.4145,42.5012,42.2907,42.334,100900.0
2013-12-17 09:40:00,68.36,68.38,68.2,68.25,51200.0,42.3278,42.3402,42.2288,42.2597,51200.0
2013-12-17 09:50:00,68.25,68.25,67.97,68.08,76400.0,42.2597,42.2597,42.0864,42.1545,76400.0
2013-12-17 10:00:00,68.06,68.26,68.05,68.24,126800.0,42.1421,42.2659,42.1359,42.2535,126800.0
2013-12-17 10:10:00,68.22,68.25,68.15,68.18,59400.0,42.2412,42.2597,42.1978,42.2164,59400.0
2013-12-17 10:20:00,68.18,68.33,68.17,68.26,52100.0,42.2164,42.3093,42.2102,42.2659,52100.0
2013-12-17 10:30:00,68.25,68.33,68.23,68.32,41100.0,42.2597,42.3093,42.2473,42.3031,41100.0
2013-12-17 10:40:00,68.31,68.33,68.21,68.23,60300.0,42.2969,42.3093,42.235,42.2473,60300.0
2013-12-17 10:50:00,68.22,68.31,68.21,68.3,61600.0,42.2412,42.2969,42.235,42.2907,61600.0
2013-12-17 11:00:00,68.3,68.34,68.24,68.34,55800.0,42.2907,42.3155,42.2535,42.3155,55800.0
2013-12-17 11:10:00,68.35,68.35,68.25,68.29,40500.0,42.3217,42.3217,42.2597,42.2845,40500.0
2013-12-17 11:20:00,68.3,68.31,68.16,68.17,70600.0,42.2907,42.2969,42.204,42.2102,70600.0
2013-12-17 11:30:00,68.18,68.28,68.17,68.28,58700.0,42.2164,42.2783,42.2102,42.2783,58700.0
2013-12-17 11:40:00,68.28,68.3,68.25,68.25,56500.0,42.2783,42.2907,42.2597,42.2597,56500.0
2013-12-17 11:50:00,68.25,68.26,68.17,68.19,94100.0,42.2597,42.2659,42.2102,42.2226,94100.0
2013-12-17 12:00:00,68.2,68.2,68.17,68.19,54100.0,42.2288,42.2288,42.2102,42.2226,54100.0
2013-12-17 12:10:00,68.19,68.3,68.18,68.26,73200.0,42.2226,42.2907,42.2164,42.2659,73200.0
2013-12-17 12:20:00,68.26,68.27,68.2,68.21,53800.0,42.2659,42.2721,42.2288,42.235,53800.0
2013-12-17 12:30:00,68.22,68.23,68.2,68.21,59600.0,42.2412,42.2473,42.2288,42.235,59600.0
2013-12-17 12:40:00,68.21,68.33,68.2,68.33,42900.0,42.235,42.3093,42.2288,42.3093,42900.0
2013-12-17 12:50:00,68.33,68.4,68.32,68.37,74000.0,42.3093,42.3526,42.3031,42.334,74000.0
2013-12-17 13:00:00,68.36,68.36,68.29,68.29,57100.0,42.3278,42.3278,42.2845,42.2845,57100.0
2013-12-17 13:10:00,68.3,68.32,68.28,68.3,51000.0,42.2907,42.3031,42.2783,42.2907,51000.0
2013-12-17 13:20:00,68.3,68.31,68.25,68.27,39700.0,42.2907,42.2969,42.2597,42.2721,39700.0
2013-12-17 13:30:00,68.27,68.29,68.27,68.28,210400.0,42.2721,42.2845,42.2721,42.2783,210400.0
2013-12-17 13:40:00,68.29,68.34,68.28,68.34,46600.0,42.2845,42.3155,42.2783,42.3155,46600.0
2013-12-17 13:50:00,68.34,68.42,68.32,68.42,108600.0,42.3155,42.365,42.3031,42.365,108600.0
2013-12-17 14:00:00,68.42,68.54,68.36,68.54,65000.0,42.365,42.4393,42.3278,42.4393,65000.0
2013-12-17 14:10:00,68.54,68.6,68.54,68.55,58400.0,42.4393,42.4764,42.4393,42.4455,58400.0
2013-12-17 14:20:00,68.55,68.67,68.54,68.67,90300.0,42.4455,42.5198,42.4393,42.5198,90300.0
2013-12-17 14:30:00,68.68,68.68,68.54,68.54,64900.0,42.526,42.526,42.4393,42.4393,64900.0
2013-12-17 14:40:00,68.54,68.55,68.42,68.52,53100.0,42.4393,42.4455,42.365,42.4269,53100.0
2013-12-17 14:50:00,68.52,68.53,68.42,68.45,47500.0,42.4269,42.4331,42.365,42.3836,47500.0
2013-12-17 15:00:00,68.45,68.46,68.44,68.45,34400.0,42.3836,42.3898,42.3774,42.3836,34400.0
2013-12-17 15:10:00,68.44,68.49,68.44,68.48,56300.0,42.3774,42.4083,42.3774,42.4021,56300.0
2013-12-17 15:20:00,68.48,68.49,68.44,68.44,46600.0,42.4021,42.4083,42.3774,42.3774,46600.0
2013-12-17 15:30:00,68.44,68.47,68.33,68.38,94900.0,42.3774,42.396,42.3093,42.3402,94900.0
2013-12-17 15:40:00,68.37,68.42,68.36,68.39,135800.0,42.334,42.365,42.3278,42.3464,135800.0
2013-12-17 15:50:00,68.39,68.4,68.31,68.37,293500.0,42.3464,42.3526,42.2969,42.334,293500.0
2013-12-18 09:30:00,68.4,68.6,68.32,68.45,71800.0,42.3526,42.4764,42.3031,42.3836,71800.0
2013-12-18 09:40:00,68.4,68.56,68.29,68.45,37700.0,42.3526,42.4517,42.2845,42.3836,37700.0
2013-12-18 09:50:00,68.47,68.68,68.42,68.64,31700.0,42.396,42.526,42.365,42.5012,31700.0
2013-12-18 10:00:00,68.62,68.68,68.33,68.36,100700.0,42.4888,42.526,42.3093,42.3278,100700.0
2013-12-18 10:10:00,68.36,68.42,68.34,68.35,41800.0,42.3278,42.365,42.3155,42.3217,41800.0
2013-12-18 10:20:00,68.33,68.45,68.32,68.39,33100.0,42.3093,42.3836,42.3031,42.3464,33100.0
2013-12-18 10:30:00,68.39,68.53,68.36,68.47,45300.0,42.3464,42.4331,42.3278,42.396,45300.0
2013-12-18 10:40:00,68.48,68.57,68.48,68.54,38300.0,42.4021,42.4579,42.4021,42.4393,38300.0
2013-12-18 10:50:00,68.53,68.59,68.47,68.59,52700.0,42.4331,42.4703,42.396,42.4703,52700.0
2013-12-18 11:00:00,68.59,68.65,68.57,68.59,66700.0,42.4703,42.5074,42.4579,42.4703,66700.0
2013-12-18 11:10:00,68.59,68.59,68.52,68.53,29700.0,42.4703,42.4703,42.4269,42.4331,29700.0
2013-12-18 11:20:00,68.53,68.59,68.51,68.59,43700.0,42.4331,42.4703,42.4207,42.4703,43700.0
2013-12-18 11:30:00,68.58,68.6,68.51,68.55,100400.0,42.4641,42.4764,42.4207,42.4455,100400.0
2013-12-18 11:40:00,68.55,68.59,68.49,68.53,63800.0,42.4455,42.4703,42.4083,42.4331,63800.0
2013-12-18 11:50:00,68.52,68.54,68.41,68.46,44300.0,42.4269,42.4393,42.3588,42.3898,44300.0
2013-12-18 12:00:00,68.46,68.51,68.44,68.45,40900.0,42.3898,42.4207,42.3774,42.3836,40900.0
2013-12-18 12:10:00,68.45,68.46,68.4,68.43,62700.0,42.3836,42.3898,42.3526,42.3712,62700.0
2013-12-18 12:20:00,68.42,68.47,68.39,68.42,36000.0,42.365,42.396,42.3464,42.365,36000.0
2013-12-18 12:30:00,68.42,68.5,68.42,68.45,31200.0,42.365,42.4145,42.365,42.3836,31200.0
2013-12-18 12:40:00,68.45,68.48,68.43,68.46,49700.0,42.3836,42.4021,42.3712,42.3898,49700.0
2013-12-18 12:50:00,68.46,68.47,68.39,68.42,80400.0,42.3898,42.396,42.3464,42.365,80400.0
2013-12-18 13:00:00,68.42,68.47,68.39,68.41,85400.0,42.365,42.396,42.3464,42.3588,85400.0
2013-12-18 13:10:00,68.4,68.4,68.1,68.14,74900.0,42.3526,42.3526,42.1669,42.1916,74900.0
2013-12-18 13:20:00,68.15,68.19,68.08,68.09,51700.0,42.1978,42.2226,42.1545,42.1607,51700.0
2013-12-18 13:30:00,68.09,68.1,68.0,68.01,66000.0,42.1607,42.1669,42.1049,42.1111,66000.0
2013-12-18 13:40:00,68.02,68.04,68.0,68.03,69100.0,42.1173,42.1297,42.1049,42.1235,69100.0
2013-12-18 13:50:00,68.02,68.34,68.0,68.13,110400.0,42.1173,42.3155,42.1049,42.1854,110400.0
2013-12-18 14:00:00,68.12,69.0,67.92,68.85,298000.0,42.1792,42.7241,42.0554,42.6312,298000.0
2013-12-18 14:10:00,68.85,68.98,68.51,68.68,124200.0,42.6312,42.7117,42.4207,42.526,124200.0
2013-12-18 14:20:00,68.65,68.99,68.55,68.92,104400.0,42.5074,42.7179,42.4455,42.6746,104400.0
2013-12-18 14:30:00,68.94,69.46,68.87,69.46,192200.0,42.687,43.009,42.6436,43.009,192200.0
2013-12-18 14:40:00,69.44,69.56,69.23,69.25,202700.0,42.9966,43.0709,42.8665,42.8789,202700.0
2013-12-18 14:50:00,69.26,69.44,69.14,69.36,192600.0,42.8851,42.9966,42.8108,42.947,192600.0
2013-12-18 15:00:00,69.37,69.56,69.3,69.47,239600.0,42.9532,43.0709,42.9099,43.0151,239600.0
2013-12-18 15:10:00,69.48,69.67,69.46,69.65,163900.0,43.0213,43.139,43.009,43.1266,163900.0
2013-12-18 15:20:00,69.64,69.67,69.44,69.47,183800.0,43.1204,43.139,42.9966,43.0151,183800.0
2013-12-18 15:30:00,69.47,69.68,69.39,69.68,171900.0,43.0151,43.1452,42.9656,43.1452,171900.0
2013-12-18 15:40:00,69.69,69.78,69.52,69.53,201500.0,43.1514,43.2071,43.0461,43.0523,201500.0
2013-12-18 15:50:00,69.53,69.79,69.53,69.76,362100.0,43.0523,43.2133,43.0523,43.1947,362100.0
2013-12-19 09:30:00,69.46,69.52,68.61,68.77,138200.0,43.009,43.0461,42.4826,42.5817,138200.0
2013-12-19 09:40:00,68.74,68.84,68.48,68.57,110400.0,42.5631,42.6251,42.4021,42.4579,110400.0
2013-12-19 09:50:00,68.56,68.69,68.47,68.69,75400.0,42.4517,42.5322,42.396,42.5322,75400.0
2013-12-19 10:00:00,68.7,68.79,68.53,68.53,116900.0,42.5384,42.5941,42.4331,42.4331,116900.0
2013-12-19 10:10:00,68.53,68.56,68.47,68.56,91800.0,42.4331,42.4517,42.396,42.4517,91800.0
2013-12-19 10:20:00,68.57,68.81,68.56,68.76,65400.0,42.4579,42.6065,42.4517,42.5755,65400.0
2013-12-19 10:30:00,68.76,68.96,68.72,68.93,52800.0,42.5755,42.6994,42.5508,42.6808,52800.0
2013-12-19 10:40:00,68.93,69.04,68.87,69.03,35700.0,42.6808,42.7489,42.6436,42.7427,35700.0
2013-12-19 10:50:00,69.02,69.16,68.98,69.1,54400.0,42.7365,42.8232,42.7117,42.786,54400.0
2013-12-19 11:00:00,69.09,69.15,69.06,69.14,88400.0,42.7799,42.817,42.7613,42.8108,88400.0
2013-12-19 11:10:00,69.15,69.21,69.08,69.15,57300.0,42.817,42.8542,42.7737,42.817,57300.0
2013-12-19 11:20:00,69.15,69.32,69.06,69.32,60800.0,42.817,42.9223,42.7613,42.9223,60800.0
2013-12-19 11:30:00,69.33,69.36,69.23,69.36,70700.0,42.9285,42.947,42.8665,42.947,70700.0
2013-12-19 11:40:00,69.36,69.4,69.29,69.32,66900.0,42.947,42.9718,42.9037,42.9223,66900.0
2013-12-19 11:50:00,69.32,69.44,69.32,69.33,51000.0,42.9223,42.9966,42.9223,42.9285,51000.0
2013-12-19 12:00:00,69.33,69.33,69.16,69.2,61000.0,42.9285,42.9285,42.8232,42.848,61000.0
2013-12-19 12:10:00,69.2,69.22,69.1,69.16,56900.0,42.848,42.8603,42.786,42.8232,56900.0
2013-12-19 12:20:00,69.16,69.22,69.12,69.13,61600.0,42.8232,42.8603,42.7984,42.8046,61600.0
2013-12-19 12:30:00,69.13,69.13,69.04,69.04,50200.0,42.8046,42.8046,42.7489,42.7489,50200.0
2013-12-19 12:40:00,69.04,69.2,69.04,69.2,63600.0,42.7489,42.848,42.7489,42.848,63600.0
2013-12-19 12:50:00,69.2,69.2,69.1,69.12,64400.0,42.848,42.848,42.786,42.7984,64400.0
2013-12-19 13:00:00,69.13,69.17,69.04,69.15,102800.0,42.8046,42.8294,42.7489,42.817,102800.0
2013-12-19 13:10:00,69.16,69.19,69.07,69.1,70200.0,42.8232,42.8418,42.7675,42.786,70200.0
2013-12-19 13:20:00,69.1,69.1,69.03,69.07,67600.0,42.786,42.786,42.7427,42.7675,67600.0
2013-12-19 13:30:00,69.07,69.15,69.06,69.13,56800.0,42.7675,42.817,42.7613,42.8046,56800.0
2013-12-19 13:40:00,69.13,69.13,69.05,69.06,53500.0,42.8046,42.8046,42.7551,42.7613,53500.0
2013-12-19 13:50:00,69.05,69.09,69.03,69.09,54000.0,42.7551,42.7799,42.7427,42.7799,54000.0
2013-12-19 14:00:00,69.09,69.15,69.04,69.14,50200.0,42.7799,42.817,42.7489,42.8108,50200.0
2013-12-19 14:10:00,69.14,69.14,69.06,69.08,45400.0,42.8108,42.8108,42.7613,42.7737,45400.0
2013-12-19 14:20:00,69.08,69.09,69.0,69.01,83200.0,42.7737,42.7799,42.7241,42.7303,83200.0
2013-12-19 14:30:00,69.0,69.15,69.0,69.15,57000.0,42.7241,42.817,42.7241,42.817,57000.0
2013-12-19 14:40:00,69.15,69.2,69.11,69.13,65100.0,42.817,42.848,42.7922,42.8046,65100.0
2013-12-19 14:50:00,69.13,69.25,69.12,69.25,58300.0,42.8046,42.8789,42.7984,42.8789,58300.0
2013-12-19 15:00:00,69.25,69.27,69.19,69.24,87300.0,42.8789,42.8913,42.8418,42.8727,87300.0
2013-12-19 15:10:00,69.25,69.3,69.24,69.28,45800.0,42.8789,42.9099,42.8727,42.8975,45800.0
2013-12-19 15:20:00,69.28,69.3,69.28,69.3,89600.0,42.8975,42.9099,42.8975,42.9099,89600.0
2013-12-19 15:30:00,69.29,69.42,69.27,69.37,108400.0,42.9037,42.9842,42.8913,42.9532,108400.0
2013-12-19 15:40:00,69.37,69.39,69.19,69.26,162600.0,42.9532,42.9656,42.8418,42.8851,162600.0
2013-12-19 15:50:00,69.26,69.27,69.17,69.19,299600.0,42.8851,42.8913,42.8294,42.8418,299600.0
2013-12-20 09:30:00,69.27,69.7,69.09,69.58,698500.0,42.8913,43.1576,42.7799,43.0833,698500.0
2013-12-20 09:40:00,69.56,69.73,69.47,69.68,54300.0,43.0709,43.1761,43.0151,43.1452,54300.0
2013-12-20 09:50:00,69.7,69.74,69.63,69.72,33600.0,43.1576,43.1823,43.1142,43.1699,33600.0
2013-12-20 10:00:00,69.72,69.72,69.58,69.71,56500.0,43.1699,43.1699,43.0833,43.1637,56500.0
2013-12-20 10:10:00,69.7,69.7,69.44,69.51,65000.0,43.1576,43.1576,42.9966,43.0399,65000.0
2013-12-20 10:20:00,69.5,69.52,69.39,69.41,25800.0,43.0337,43.0461,42.9656,42.978,25800.0
2013-12-20 10:30:00,69.42,69.53,69.38,69.45,39100.0,42.9842,43.0523,42.9594,43.0028,39100.0
2013-12-20 10:40:00,69.45,69.72,69.45,69.65,49900.0,43.0028,43.1699,43.0028,43.1266,49900.0
2013-12-20 10:50:00,69.65,69.67,69.47,69.48,17700.0,43.1266,43.139,43.0151,43.0213,17700.0
2013-12-20 11:00:00,69.46,69.65,69.43,69.64,28100.0,43.009,43.1266,42.9904,43.1204,28100.0
2013-12-20 11:10:00,69.65,69.68,69.59,69.65,28500.0,43.1266,43.1452,43.0894,43.1266,28500.0
2013-12-20 11:20:00,69.66,69.7,69.62,69.62,29900.0,43.1328,43.1576,43.108,43.108,29900.0
2013-12-20 11:30:00,69.63,69.66,69.57,69.64,53800.0,43.1142,43.1328,43.0771,43.1204,53800.0
2013-12-20 11:40:00,69.64,69.77,69.64,69.74,36500.0,43.1204,43.2009,43.1204,43.1823,36500.0
2013-12-20 11:50:00,69.74,69.83,69.64,69.68,50400.0,43.1823,43.2381,43.1204,43.1452,50400.0
2013-12-20 12:00:00,69.71,69.71,69.58,69.66,49200.0,43.1637,43.1637,43.0833,43.1328,49200.0
2013-12-20 12:10:00,69.66,69.77,69.66,69.72,74700.0,43.1328,43.2009,43.1328,43.1699,74700.0
2013-12-20 12:20:00,69.72,69.81,69.68,69.81,29200.0,43.1699,43.2257,43.1452,43.2257,29200.0
2013-12-20 12:30:00,69.8,69.83,69.75,69.82,33200.0,43.2195,43.2381,43.1885,43.2319,33200.0
2013-12-20 12:40:00,69.81,69.87,69.78,69.82,36500.0,43.2257,43.2628,43.2071,43.2319,36500.0
2013-12-20 12:50:00,69.83,69.86,69.79,69.82,28600.0,43.2381,43.2566,43.2133,43.2319,28600.0
2013-12-20 13:00:00,69.81,69.87,69.8,69.81,29600.0,43.2257,43.2628,43.2195,43.2257,29600.0
2013-12-20 13:10:00,69.81,69.83,69.77,69.78,21300.0,43.2257,43.2381,43.2009,43.2071,21300.0
2013-12-20 13:20:00,69.78,69.8,69.75,69.78,21100.0,43.2071,43.2195,43.1885,43.2071,21100.0
2013-12-20 13:30:00,69.78,69.79,69.72,69.79,36800.0,43.2071,43.2133,43.1699,43.2133,36800.0
2013-12-20 13:40:00,69.79,69.8,69.72,69.74,23700.0,43.2133,43.2195,43.1699,43.1823,23700.0
2013-12-20 13:50:00,69.74,69.78,69.7,69.75,25500.0,43.1823,43.2071,43.1576,43.1885,25500.0
2013-12-20 14:00:00,69.74,69.74,69.63,69.64,35700.0,43.1823,43.1823,43.1142,43.1204,35700.0
2013-12-20 14:10:00,69.63,69.66,69.55,69.59,46600.0,43.1142,43.1328,43.0647,43.0894,46600.0
2013-12-20 14:20:00,69.6,69.6,69.47,69.47,36100.0,43.0956,43.0956,43.0151,43.0151,36100.0
2013-12-20 14:30:00,69.48,69.48,69.33,69.35,70600.0,43.0213,43.0213,42.9285,42.9408,70600.0
2013-12-20 14:40:00,69.35,69.43,69.32,69.4,40500.0,42.9408,42.9904,42.9223,42.9718,40500.0
2013-12-20 14:50:00,69.4,69.41,69.3,69.33,52400.0,42.9718,42.978,42.9099,42.9285,52400.0
2013-12-20 15:00:00,69.33,69.39,69.32,69.39,54100.0,42.9285,42.9656,42.9223,42.9656,54100.0
2013-12-20 15:10:00,69.39,69.45,69.38,69.39,80700.0,42.9656,43.0028,42.9594,42.9656,80700.0
2013-12-20 15:20:00,69.4,69.4,69.23,69.23,77900.0,42.9718,42.9718,42.8665,42.8665,77900.0
2013-12-20 15:30:00,69.24,69.29,69.19,69.29,100500.0,42.8727,42.9037,42.8418,42.9037,100500.0
2013-12-20 15:40:00,69.28,69.35,69.2,69.31,154800.0,42.8975,42.9408,42.848,42.9161,154800.0
2013-12-20 15:50:00,69.3,69.52,69.3,69.5,358300.0,42.9099,43.0461,42.9099,43.0337,358300.0
2013-12-23 09:30:00,69.93,69.95,69.6,69.79,104600.0,43.3,43.3124,43.0956,43.2133,104600.0
2013-12-23 09:40:00,69.84,69.85,69.59,69.61,29200.0,43.2442,43.2504,43.0894,43.1018,29200.0
2013-12-23 09:50:00,69.64,69.7,69.52,69.53,25700.0,43.1204,43.1576,43.0461,43.0523,25700.0
2013-12-23 10:00:00,69.54,69.6,69.35,69.4,64500.0,43.0585,43.0956,42.9408,42.9718,64500.0
2013-12-23 10:10:00,69.41,69.55,69.4,69.45,58900.0,42.978,43.0647,42.9718,43.0028,58900.0
2013-12-23 10:20:00,69.45,69.56,69.25,69.28,67300.0,43.0028,43.0709,42.8789,42.8975,67300.0
2013-12-23 10:30:00,69.3,69.37,69.25,69.32,55500.0,42.9099,42.9532,42.8789,42.9223,55500.0
2013-12-23 10:40:00,69.3,69.5,69.28,69.39,53600.0,42.9099,43.0337,42.8975,42.9656,53600.0
2013-12-23 10:50:00,69.39,69.53,69.37,69.53,113400.0,42.9656,43.0523,42.9532,43.0523,113400.0
2013-12-23 11:00:00,69.54,69.68,69.5,69.58,49300.0,43.0585,43.1452,43.0337,43.0833,49300.0
2013-12-23 11:10:00,69.58,69.65,69.53,69.59,28800.0,43.0833,43.1266,43.0523,43.0894,28800.0
2013-12-23 11:20:00,69.6,69.63,69.54,69.58,47300.0,43.0956,43.1142,43.0585,43.0833,47300.0
2013-12-23 11:30:00,69.56,69.59,69.47,69.48,44300.0,43.0709,43.0894,43.0151,43.0213,44300.0
2013-12-23 11:40:00,69.47,69.53,69.43,69.45,33000.0,43.0151,43.0523,42.9904,43.0028,33000.0
2013-12-23 11:50:00,69.45,69.48,69.41,69.47,18700.0,43.0028,43.0213,42.978,43.0151,18700.0
2013-12-23 12:00:00,69.47,69.61,69.45,69.58,23100.0,43.0151,43.1018,43.0028,43.0833,23100.0
2013-12-23 12:10:00,69.58,69.6,69.52,69.58,25100.0,43.0833,43.0956,43.0461,43.0833,25100.0
2013-12-23 12:20:00,69.58,69.65,69.56,69.56,24200.0,43.0833,43.1266,43.0709,43.0709,24200.0
2013-12-23 12:30:00,69.57,69.57,69.52,69.52,37200.0,43.0771,43.0771,43.0461,43.0461,37200.0
2013-12-23 12:40:00,69.53,69.56,69.5,69.54,29600.0,43.0523,43.0709,43.0337,43.0585,29600.0
2013-12-23 12:50:00,69.54,69.61,69.51,69.55,27500.0,43.0585,43.1018,43.0399,43.0647,27500.0
2013-12-23 13:00:00,69.53,69.54,69.45,69.45,24400.0,43.0523,43.0585,43.0028,43.0028,24400.0
2013-12-23 13:10:00,69.45,69.5,69.43,69.44,24500.0,43.0028,43.0337,42.9904,42.9966,24500.0
2013-12-23 13:20:00,69.44,69.48,69.39,69.43,33200.0,42.9966,43.0213,42.9656,42.9904,33200.0
2013-12-23 13:30:00,69.43,69.48,69.42,69.42,21200.0,42.9904,43.0213,42.9842,42.9842,21200.0
2013-12-23 13:40:00,69.42,69.5,69.42,69.45,28800.0,42.9842,43.0337,42.9842,43.0028,28800.0
2013-12-23 13:50:00,69.45,69.47,69.39,69.43,51200.0,43.0028,43.0151,42.9656,42.9904,51200.0
2013-12-23 14:00:00,69.43,69.44,69.3,69.32,69900.0,42.9904,42.9966,42.9099,42.9223,69900.0
2013-12-23 14:10:00,69.32,69.4,69.25,69.31,84600.0,42.9223,42.9718,42.8789,42.9161,84600.0
2013-12-23 14:20:00,69.31,69.34,69.25,69.29,105300.0,42.9161,42.9346,42.8789,42.9037,105300.0
2013-12-23 14:30:00,69.28,69.35,69.28,69.34,60100.0,42.8975,42.9408,42.8975,42.9346,60100.0
2013-12-23 14:40:00,69.33,69.33,69.26,69.3,59200.0,42.9285,42.9285,42.8851,42.9099,59200.0
2013-12-23 14:50:00,69.3,69.35,69.23,69.23,66700.0,42.9099,42.9408,42.8665,42.8665,66700.0
2013-12-23 15:00:00,69.24,69.26,69.16,69.16,72200.0,42.8727,42.8851,42.8232,42.8232,72200.0
2013-12-23 15:10:00,69.16,69.2,69.12,69.19,120100.0,42.8232,42.848,42.7984,42.8418,120100.0
2013-12-23 15:20:00,69.2,69.2,69.13,69.16,99200.0,42.848,42.848,42.8046,42.8232,99200.0
2013-12-23 15:30:00,69.17,69.24,69.17,69.22,121000.0,42.8294,42.8727,42.8294,42.8603,121000.0
2013-12-23 15:40:00,69.22,69.24,69.05,69.06,191600.0,42.8603,42.8727,42.7551,42.7613,191600.0
2013-12-23 15:50:00,69.06,69.12,69.05,69.07,363200.0,42.7613,42.7984,42.7551,42.7675,363200.0
2013-12-24 09:30:00,69.01,69.01,68.63,68.88,72800.0,42.7303,42.7303,42.495,42.6498,72800.0
2013-12-24 09:40:00,68.86,69.14,68.84,69.09,49300.0,42.6374,42.8108,42.6251,42.7799,49300.0
2013-12-24 09:50:00,69.08,69.2,68.97,69.17,49300.0,42.7737,42.848,42.7055,42.8294,49300.0
2013-12-24 10:00:00,69.17,69.37,69.12,69.34,70000.0,42.8294,42.9532,42.7984,42.9346,70000.0
2013-12-24 10:10:00,69.32,69.33,69.19,69.22,58100.0,42.9223,42.9285,42.8418,42.8603,58100.0
2013-12-24 10:20:00,69.21,69.3,69.15,69.28,139600.0,42.8542,42.9099,42.817,42.8975,139600.0
2013-12-24 10:30:00,69.27,69.45,69.27,69.36,75300.0,42.8913,43.0028,42.8913,42.947,75300.0
2013-12-24 10:40:00,69.35,69.41,69.32,69.37,61200.0,42.9408,42.978,42.9223,42.9532,61200.0
2013-12-24 10:50:00,69.37,69.4,69.26,69.26,94900.0,42.9532,42.9718,42.8851,42.8851,94900.0
2013-12-24 11:00:00,69.27,69.27,69.16,69.21,51400.0,42.8913,42.8913,42.8232,42.8542,51400.0
2013-12-24 11:10:00,69.21,69.29,69.18,69.29,46300.0,42.8542,42.9037,42.8356,42.9037,46300.0
2013-12-24 11:20:00,69.29,69.31,69.19,69.22,50000.0,42.9037,42.9161,42.8418,42.8603,50000.0
2013-12-24 11:30:00,69.22,69.29,69.19,69.19,37400.0,42.8603,42.9037,42.8418,42.8418,37400.0
2013-12-24 11:40:00,69.2,69.33,69.2,69.29,62800.0,42.848,42.9285,42.848,42.9037,62800.0
2013-12-24 11:50:00,69.29,69.35,69.25,69.33,58700.0,42.9037,42.9408,42.8789,42.9285,58700.0
2013-12-24 12:00:00,69.34,69.37,69.24,69.25,59800.0,42.9346,42.9532,42.8727,42.8789,59800.0
2013-12-24 12:10:00,69.26,69.29,69.21,69.24,42700.0,42.8851,42.9037,42.8542,42.8727,42700.0
2013-12-24 12:20:00,69.23,69.3,69.19,69.26,58800.0,42.8665,42.9099,42.8418,42.8851,58800.0
2013-12-24 12:30:00,69.25,69.32,69.2,69.31,73800.0,42.8789,42.9223,42.848,42.9161,73800.0
2013-12-24 12:40:00,69.3,69.33,69.26,69.3,81600.0,42.9099,42.9285,42.8851,42.9099,81600.0
2013-12-24 12:50:00,69.3,69.3,69.18,69.25,181000.0,42.9099,42.9099,42.8356,42.8789,181000.0
2013-12-26 09:30:00,69.26,69.37,69.1,69.22,62200.0,42.8851,42.9532,42.786,42.8603,62200.0
2013-12-26 09:40:00,69.21,69.32,69.12,69.22,55200.0,42.8542,42.9223,42.7984,42.8603,55200.0
2013-12-26 09:50:00,69.22,69.31,69.11,69.26,73600.0,42.8603,42.9161,42.7922,42.8851,73600.0
2013-12-26 10:00:00,69.25,69.28,69.09,69.12,119500.0,42.8789,42.8975,42.7799,42.7984,119500.0
2013-12-26 10:10:00,69.1,69.12,69.03,69.03,32500.0,42.786,42.7984,42.7427,42.7427,32500.0
2013-12-26 10:20:00,69.04,69.12,69.01,69.11,30200.0,42.7489,42.7984,42.7303,42.7922,30200.0
2013-12-26 10:30:00,69.12,69.27,69.12,69.24,59800.0,42.7984,42.8913,42.7984,42.8727,59800.0
2013-12-26 10:40:00,69.22,69.27,69.2,69.25,27700.0,42.8603,42.8913,42.848,42.8789,27700.0
2013-12-26 10:50:00,69.24,69.29,69.19,69.21,46700.0,42.8727,42.9037,42.8418,42.8542,46700.0
2013-12-26 11:00:00,69.22,69.22,69.05,69.08,44500.0,42.8603,42.8603,42.7551,42.7737,44500.0
2013-12-26 11:10:00,69.08,69.09,68.98,69.0,64000.0,42.7737,42.7799,42.7117,42.7241,64000.0
2013-12-26 11:20:00,69.0,69.04,68.96,68.98,45300.0,42.7241,42.7489,42.6994,42.7117,45300.0
2013-12-26 11:30:00,68.98,69.08,68.95,69.01,60300.0,42.7117,42.7737,42.6932,42.7303,60300.0
2013-12-26 11:40:00,69.01,69.04,68.89,68.9,56700.0,42.7303,42.7489,42.656,42.6622,56700.0
2013-12-26 11:50:00,68.9,68.95,68.88,68.92,47000.0,42.6622,42.6932,42.6498,42.6746,47000.0
2013-12-26 12:00:00,68.92,68.93,68.81,68.82,63300.0,42.6746,42.6808,42.6065,42.6127,63300.0
2013-12-26 12:10:00,68.82,68.83,68.81,68.81,65200.0,42.6127,42.6189,42.6065,42.6065,65200.0
2013-12-26 12:20:00,68.81,68.86,68.8,68.85,46400.0,42.6065,42.6374,42.6003,42.6312,46400.0
2013-12-26 12:30:00,68.86,68.88,68.81,68.83,59000.0,42.6374,42.6498,42.6065,42.6189,59000.0
2013-12-26 12:40:00,68.84,68.84,68.81,68.82,68200.0,42.6251,42.6251,42.6065,42.6127,68200.0
2013-12-26 12:50:00,68.81,68.82,68.76,68.76,56200.0,42.6065,42.6127,42.5755,42.5755,56200.0
2013-12-26 13:00:00,68.77,68.81,68.76,68.79,35900.0,42.5817,42.6065,42.5755,42.5941,35900.0
2013-12-26 13:10:00,68.79,68.8,68.73,68.73,77300.0,42.5941,42.6003,42.5569,42.5569,77300.0
2013-12-26 13:20:00,68.74,68.75,68.73,68.74,37300.0,42.5631,42.5693,42.5569,42.5631,37300.0
2013-12-26 13:30:00,68.73,68.74,68.7,68.7,44100.0,42.5569,42.5631,42.5384,42.5384,44100.0
2013-12-26 13:40:00,68.7,68.72,68.69,68.7,75500.0,42.5384,42.5508,42.5322,42.5384,75500.0
2013-12-26 13:50:00,68.7,68.73,68.67,68.7,71700.0,42.5384,42.5569,42.5198,42.5384,71700.0
2013-12-26 14:00:00,68.7,68.73,68.68,68.7,63700.0,42.5384,42.5569,42.526,42.5384,63700.0
2013-12-26 14:10:00,68.71,68.73,68.66,68.7,87300.0,42.5446,42.5569,42.5136,42.5384,87300.0
2013-12-26 14:20:00,68.7,68.7,68.67,68.7,67700.0,42.5384,42.5384,42.5198,42.5384,67700.0
2013-12-26 14:30:00,68.69,68.78,68.69,68.78,72800.0,42.5322,42.5879,42.5322,42.5879,72800.0
2013-12-26 14:40:00,68.79,68.82,68.78,68.82,31600.0,42.5941,42.6127,42.5879,42.6127,31600.0
2013-12-26 14:50:00,68.82,68.93,68.82,68.92,47200.0,42.6127,42.6808,42.6127,42.6746,47200.0
2013-12-26 15:00:00,68.91,69.01,68.91,68.96,54600.0,42.6684,42.7303,42.6684,42.6994,54600.0
2013-12-26 15:10:00,68.97,68.99,68.85,68.85,86300.0,42.7055,42.7179,42.6312,42.6312,86300.0
2013-12-26 15:20:00,68.85,68.87,68.8,68.86,73300.0,42.6312,42.6436,42.6003,42.6374,73300.0
2013-12-26 15:30:00,68.86,68.87,68.77,68.8,85900.0,42.6374,42.6436,42.5817,42.6003,85900.0
2013-12-26 15:40:00,68.79,68.84,68.74,68.74,148600.0,42.5941,42.6251,42.5631,42.5631,148600.0
2013-12-26 15:50:00,68.74,68.81,68.73,68.77,342400.0,42.5631,42.6065,42.5569,42.5817,342400.0
2013-12-27 09:30:00,68.94,69.05,68.8,68.93,117400.0,42.687,42.7551,42.6003,42.6808,117400.0
2013-12-27 09:40:00,68.95,69.27,68.94,69.23,74800.0,42.6932,42.8913,42.687,42.8665,74800.0
2013-12-27 09:50:00,69.23,69.25,69.02,69.17,86600.0,42.8665,42.8789,42.7365,42.8294,86600.0
2013-12-27 10:00:00,69.19,69.22,69.0,69.03,88300.0,42.8418,42.8603,42.7241,42.7427,88300.0
2013-12-27 10:10:00,69.02,69.06,68.99,69.05,85800.0,42.7365,42.7613,42.7179,42.7551,85800.0
2013-12-27 10:20:00,69.05,69.09,69.0,69.05,67700.0,42.7551,42.7799,42.7241,42.7551,67700.0
2013-12-27 10:30:00,69.05,69.09,68.94,68.94,160900.0,42.7551,42.7799,42.687,42.687,160900.0
2013-12-27 10:40:00,68.94,68.98,68.88,68.89,76500.0,42.687,42.7117,42.6498,42.656,76500.0
2013-12-27 10:50:00,68.89,68.99,68.85,68.98,82900.0,42.656,42.7179,42.6312,42.7117,82900.0
2013-12-27 11:00:00,68.98,69.03,68.95,68.99,38400.0,42.7117,42.7427,42.6932,42.7179,38400.0
2013-12-27 11:10:00,68.98,68.99,68.77,68.8,69500.0,42.7117,42.7179,42.5817,42.6003,69500.0
2013-12-27 11:20:00,68.79,68.83,68.77,68.82,31600.0,42.5941,42.6189,42.5817,42.6127,31600.0
2013-12-27 11:30:00,68.84,69.01,68.81,68.93,47400.0,42.6251,42.7303,42.6065,42.6808,47400.0
2013-12-27 11:40:00,68.94,69.04,68.94,68.96,21200.0,42.687,42.7489,42.687,42.6994,21200.0
2013-12-27 11:50:00,68.96,69.07,68.96,69.0,26600.0,42.6994,42.7675,42.6994,42.7241,26600.0
2013-12-27 12:00:00,69.01,69.02,68.91,69.02,32100.0,42.7303,42.7365,42.6684,42.7365,32100.0
2013-12-27 12:10:00,69.01,69.06,68.98,69.05,28800.0,42.7303,42.7613,42.7117,42.7551,28800.0
2013-12-27 12:20:00,69.05,69.11,69.04,69.06,32700.0,42.7551,42.7922,42.7489,42.7613,32700.0
2013-12-27 12:30:00,69.07,69.1,69.03,69.03,13100.0,42.7675,42.786,42.7427,42.7427,13100.0
2013-12-27 12:40:00,69.03,69.04,68.92,68.92,24400.0,42.7427,42.7489,42.6746,42.6746,24400.0
2013-12-27 12:50:00,68.92,68.99,68.92,68.96,20800.0,42.6746,42.7179,42.6746,42.6994,20800.0
2013-12-27 13:00:00,68.96,69.02,68.94,68.94,32500.0,42.6994,42.7365,42.687,42.687,32500.0
2013-12-27 13:10:00,68.93,68.97,68.91,68.94,20600.0,42.6808,42.7055,42.6684,42.687,20600.0
2013-12-27 13:20:00,68.94,68.94,68.88,68.89,24200.0,42.687,42.687,42.6498,42.656,24200.0
2013-12-27 13:30:00,68.89,68.89,68.83,68.84,20100.0,42.656,42.656,42.6189,42.6251,20100.0
2013-12-27 13:40:00,68.84,68.85,68.8,68.84,20400.0,42.6251,42.6312,42.6003,42.6251,20400.0
2013-12-27 13:50:00,68.84,68.85,68.76,68.81,46500.0,42.6251,42.6312,42.5755,42.6065,46500.0
2013-12-27 14:00:00,68.82,68.89,68.82,68.86,29100.0,42.6127,42.656,42.6127,42.6374,29100.0
2013-12-27 14:10:00,68.85,68.96,68.85,68.96,31800.0,42.6312,42.6994,42.6312,42.6994,31800.0
2013-12-27 14:20:00,68.95,68.96,68.89,68.95,56200.0,42.6932,42.6994,42.656,42.6932,56200.0
2013-12-27 14:30:00,68.95,68.96,68.79,68.85,49200.0,42.6932,42.6994,42.5941,42.6312,49200.0
2013-12-27 14:40:00,68.85,68.94,68.84,68.94,32800.0,42.6312,42.687,42.6251,42.687,32800.0
2013-12-27 14:50:00,68.94,68.95,68.83,68.86,39300.0,42.687,42.6932,42.6189,42.6374,39300.0
2013-12-27 15:00:00,68.86,68.95,68.85,68.91,19400.0,42.6374,42.6932,42.6312,42.6684,19400.0
2013-12-27 15:10:00,68.91,68.94,68.88,68.89,37200.0,42.6684,42.687,42.6498,42.656,37200.0
2013-12-27 15:20:00,68.88,68.93,68.86,68.92,56500.0,42.6498,42.6808,42.6374,42.6746,56500.0
2013-12-27 15:30:00,68.92,68.95,68.88,68.89,78400.0,42.6746,42.6932,42.6498,42.656,78400.0
2013-12-27 15:40:00,68.88,68.9,68.86,68.89,65700.0,42.6498,42.6622,42.6374,42.656,65700.0
2013-12-27 15:50:00,68.89,68.96,68.88,68.95,173400.0,42.656,42.6994,42.6498,42.6932,173400.0
2013-12-30 09:30:00,68.8,69.17,68.75,69.12,46700.0,42.6003,42.8294,42.5693,42.7984,46700.0
2013-12-30 09:40:00,69.13,69.22,69.09,69.15,34000.0,42.8046,42.8603,42.7799,42.817,34000.0
2013-12-30 09:50:00,69.13,69.14,68.98,69.1,26800.0,42.8046,42.8108,42.7117,42.786,26800.0
2013-12-30 10:00:00,69.1,69.21,69.06,69.08,36100.0,42.786,42.8542,42.7613,42.7737,36100.0
2013-12-30 10:10:00,69.1,69.16,69.04,69.07,30600.0,42.786,42.8232,42.7489,42.7675,30600.0
2013-12-30 10:20:00,69.07,69.15,69.05,69.14,33200.0,42.7675,42.817,42.7551,42.8108,33200.0
2013-12-30 10:30:00,69.14,69.17,69.11,69.12,33400.0,42.8108,42.8294,42.7922,42.7984,33400.0
2013-12-30 10:40:00,69.13,69.21,69.11,69.17,45300.0,42.8046,42.8542,42.7922,42.8294,45300.0
2013-12-30 10:50:00,69.17,69.19,69.1,69.19,53000.0,42.8294,42.8418,42.786,42.8418,53000.0
2013-12-30 11:00:00,69.19,69.19,69.1,69.15,42000.0,42.8418,42.8418,42.786,42.817,42000.0
2013-12-30 11:10:00,69.16,69.19,69.12,69.14,35900.0,42.8232,42.8418,42.7984,42.8108,35900.0
2013-12-30 11:20:00,69.14,69.16,69.1,69.1,36700.0,42.8108,42.8232,42.786,42.786,36700.0
2013-12-30 11:30:00,69.1,69.11,69.0,69.02,47500.0,42.786,42.7922,42.7241,42.7365,47500.0
2013-12-30 11:40:00,69.01,69.02,68.95,68.99,55300.0,42.7303,42.7365,42.6932,42.7179,55300.0
2013-12-30 11:50:00,69.0,69.01,68.95,68.95,29100.0,42.7241,42.7303,42.6932,42.6932,29100.0
2013-12-30 12:00:00,68.96,69.01,68.95,68.98,27500.0,42.6994,42.7303,42.6932,42.7117,27500.0
2013-12-30 12:10:00,68.97,69.0,68.96,68.96,30700.0,42.7055,42.7241,42.6994,42.6994,30700.0
2013-12-30 12:20:00,68.96,68.98,68.88,68.89,46800.0,42.6994,42.7117,42.6498,42.656,46800.0
2013-12-30 12:30:00,68.88,68.91,68.81,68.82,45300.0,42.6498,42.6684,42.6065,42.6127,45300.0
2013-12-30 12:40:00,68.83,68.9,68.83,68.85,44500.0,42.6189,42.6622,42.6189,42.6312,44500.0
2013-12-30 12:50:00,68.84,68.86,68.8,68.84,41900.0,42.6251,42.6374,42.6003,42.6251,41900.0
2013-12-30 13:00:00,68.85,68.87,68.82,68.86,32900.0,42.6312,42.6436,42.6127,42.6374,32900.0
2013-12-30 13:10:00,68.86,68.89,68.84,68.87,44100.0,42.6374,42.656,42.6251,42.6436,44100.0
2013-12-30 13:20:00,68.87,68.88,68.83,68.85,19600.0,42.6436,42.6498,42.6189,42.6312,19600.0
2013-12-30 13:30:00,68.85,68.89,68.84,68.88,23400.0,42.6312,42.656,42.6251,42.6498,23400.0
2013-12-30 13:40:00,68.88,68.92,68.83,68.91,36900.0,42.6498,42.6746,42.6189,42.6684,36900.0
2013-12-30 13:50:00,68.91,68.95,68.9,68.95,27100.0,42.6684,42.6932,42.6622,42.6932,27100.0
2013-12-30 14:00:00,68.94,69.08,68.94,69.07,54600.0,42.687,42.7737,42.687,42.7675,54600.0
2013-12-30 14:10:00,69.08,69.08,69.0,69.01,29000.0,42.7737,42.7737,42.7241,42.7303,29000.0
2013-12-30 14:20:00,69.0,69.04,68.99,69.0,53700.0,42.7241,42.7489,42.7179,42.7241,53700.0
2013-12-30 14:30:00,69.0,69.05,68.98,69.04,26600.0,42.7241,42.7551,42.7117,42.7489,26600.0
2013-12-30 14:40:00,69.03,69.08,69.03,69.03,38100.0,42.7427,42.7737,42.7427,42.7427,38100.0
2013-12-30 14:50:00,69.04,69.07,68.99,69.01,38500.0,42.7489,42.7675,42.7179,42.7303,38500.0
2013-12-30 15:00:00,69.02,69.03,68.92,68.93,31100.0,42.7365,42.7427,42.6746,42.6808,31100.0
2013-12-30 15:10:00,68.93,68.93,68.86,68.89,34900.0,42.6808,42.6808,42.6374,42.656,34900.0
2013-12-30 15:20:00,68.9,68.95,68.88,68.95,25800.0,42.6622,42.6932,42.6498,42.6932,25800.0
2013-12-30 15:30:00,68.94,68.99,68.91,68.98,39900.0,42.687,42.7179,42.6684,42.7117,39900.0
2013-12-30 15:40:00,68.97,69.01,68.95,68.98,82700.0,42.7055,42.7303,42.6932,42.7117,82700.0
2013-12-30 15:50:00,68.98,69.11,68.97,69.11,191700.0,42.7117,42.7922,42.7055,42.7922,191700.0
2013-12-31 09:30:00,69.1,69.2,68.92,69.03,60800.0,42.786,42.848,42.6746,42.7427,60800.0
2013-12-31 09:40:00,69.05,69.11,68.93,69.02,42100.0,42.7551,42.7922,42.6808,42.7365,42100.0
2013-12-31 09:50:00,69.02,69.05,68.79,68.81,67700.0,42.7365,42.7551,42.5941,42.6065,67700.0
2013-12-31 10:00:00,68.83,68.97,68.79,68.79,63300.0,42.6189,42.7055,42.5941,42.5941,63300.0
2013-12-31 10:10:00,68.8,68.99,68.8,68.97,70600.0,42.6003,42.7179,42.6003,42.7055,70600.0
2013-12-31 10:20:00,68.96,69.0,68.86,68.89,53000.0,42.6994,42.7241,42.6374,42.656,53000.0
2013-12-31 10:30:00,68.9,68.91,68.8,68.8,67800.0,42.6622,42.6684,42.6003,42.6003,67800.0
2013-12-31 10:40:00,68.81,68.88,68.79,68.81,34900.0,42.6065,42.6498,42.5941,42.6065,34900.0
2013-12-31 10:50:00,68.81,68.86,68.78,68.78,55600.0,42.6065,42.6374,42.5879,42.5879,55600.0
2013-12-31 11:00:00,68.79,68.86,68.78,68.79,54200.0,42.5941,42.6374,42.5879,42.5941,54200.0
2013-12-31 11:10:00,68.79,68.81,68.77,68.78,65600.0,42.5941,42.6065,42.5817,42.5879,65600.0
2013-12-31 11:20:00,68.78,68.89,68.76,68.87,45000.0,42.5879,42.656,42.5755,42.6436,45000.0
2013-12-31 11:30:00,68.88,68.9,68.87,68.89,28700.0,42.6498,42.6622,42.6436,42.656,28700.0
2013-12-31 11:40:00,68.89,68.95,68.88,68.94,26000.0,42.656,42.6932,42.6498,42.687,26000.0
2013-12-31 11:50:00,68.94,68.95,68.9,68.94,32200.0,42.687,42.6932,42.6622,42.687,32200.0
2013-12-31 12:00:00,68.94,68.95,68.9,68.92,42600.0,42.687,42.6932,42.6622,42.6746,42600.0
2013-12-31 12:10:00,68.93,68.96,68.89,68.89,31900.0,42.6808,42.6994,42.656,42.656,31900.0
2013-12-31 12:20:00,68.9,68.9,68.88,68.89,17600.0,42.6622,42.6622,42.6498,42.656,17600.0
2013-12-31 12:30:00,68.9,68.94,68.87,68.87,35500.0,42.6622,42.687,42.6436,42.6436,35500.0
2013-12-31 12:40:00,68.87,68.88,68.83,68.88,30400.0,42.6436,42.6498,42.6189,42.6498,30400.0
2013-12-31 12:50:00,68.87,68.89,68.83,68.86,60700.0,42.6436,42.656,42.6189,42.6374,60700.0
2013-12-31 13:00:00,68.86,68.87,68.84,68.86,19400.0,42.6374,42.6436,42.6251,42.6374,19400.0
2013-12-31 13:10:00,68.86,69.02,68.86,69.01,27900.0,42.6374,42.7365,42.6374,42.7303,27900.0
2013-12-31 13:20:00,69.01,69.04,68.99,69.04,29000.0,42.7303,42.7489,42.7179,42.7489,29000.0
2013-12-31 13:30:00,69.04,69.04,68.96,68.97,29900.0,42.7489,42.7489,42.6994,42.7055,29900.0
2013-12-31 13:40:00,68.97,69.02,68.97,69.01,24400.0,42.7055,42.7365,42.7055,42.7303,24400.0
2013-12-31 13:50:00,69.02,69.02,68.94,68.97,28900.0,42.7365,42.7365,42.687,42.7055,28900.0
2013-12-31 14:00:00,68.98,68.98,68.9,68.91,43700.0,42.7117,42.7117,42.6622,42.6684,43700.0
2013-12-31 14:10:00,68.91,68.91,68.85,68.87,51400.0,42.6684,42.6684,42.6312,42.6436,51400.0
2013-12-31 14:20:00,68.86,68.9,68.85,68.88,87600.0,42.6374,42.6622,42.6312,42.6498,87600.0
2013-12-31 14:30:00,68.9,68.91,68.86,68.87,30900.0,42.6622,42.6684,42.6374,42.6436,30900.0
2013-12-31 14:40:00,68.86,68.89,68.79,68.8,54300.0,42.6374,42.656,42.5941,42.6003,54300.0
2013-12-31 14:50:00,68.8,68.85,68.79,68.83,35100.0,42.6003,42.6312,42.5941,42.6189,35100.0
2013-12-31 15:00:00,68.85,68.87,68.77,68.79,40800.0,42.6312,42.6436,42.5817,42.5941,40800.0
2013-12-31 15:10:00,68.8,68.9,68.79,68.9,31400.0,42.6003,42.6622,42.5941,42.6622,31400.0
2013-12-31 15:20:00,68.89,68.9,68.84,68.86,44100.0,42.656,42.6622,42.6251,42.6374,44100.0
2013-12-31 15:30:00,68.86,68.93,68.85,68.86,53000.0,42.6374,42.6808,42.6312,42.6374,53000.0
2013-12-31 15:40:00,68.86,69.09,68.83,69.02,104700.0,42.6374,42.7799,42.6189,42.7365,104700.0
2013-12-31 15:50:00,69.03,69.08,68.92,69.02,185700.0,42.7427,42.7737,42.6746,42.7365,185700.0
2014-01-02 09:30:00,69.2,69.24,68.87,68.89,155300.0,42.848,42.8727,42.6436,42.656,155300.0
2014-01-02 09:40:00,68.86,69.0,68.72,68.85,167700.0,42.6374,42.7241,42.5508,42.6312,167700.0
2014-01-02 09:50:00,68.84,68.99,68.72,68.92,94000.0,42.6251,42.7179,42.5508,42.6746,94000.0
2014-01-02 10:00:00,68.91,69.02,68.73,68.86,117300.0,42.6684,42.7365,42.5569,42.6374,117300.0
2014-01-02 10:10:00,68.84,68.87,68.68,68.82,78500.0,42.6251,42.6436,42.526,42.6127,78500.0
2014-01-02 10:20:00,68.83,68.89,68.74,68.89,83700.0,42.6189,42.656,42.5631,42.656,83700.0
2014-01-02 10:30:00,68.89,68.91,68.83,68.89,56300.0,42.656,42.6684,42.6189,42.656,56300.0
2014-01-02 10:40:00,68.9,68.97,68.86,68.88,70900.0,42.6622,42.7055,42.6374,42.6498,70900.0
2014-01-02 10:50:00,68.9,68.92,68.72,68.73,63200.0,42.6622,42.6746,42.5508,42.5569,63200.0
2014-01-02 11:00:00,68.73,68.73,68.53,68.53,138700.0,42.5569,42.5569,42.4331,42.4331,138700.0
2014-01-02 11:10:00,68.52,68.61,68.49,68.58,145500.0,42.4269,42.4826,42.4083,42.4641,145500.0
2014-01-02 11:20:00,68.58,68.64,68.58,68.6,37900.0,42.4641,42.5012,42.4641,42.4764,37900.0
2014-01-02 11:30:00,68.59,68.62,68.38,68.57,132700.0,42.4703,42.4888,42.3402,42.4579,132700.0
2014-01-02 11:40:00,68.57,68.57,68.45,68.52,61100.0,42.4579,42.4579,42.3836,42.4269,61100.0
2014-01-02 11:50:00,68.51,68.51,68.38,68.51,52900.0,42.4207,42.4207,42.3402,42.4207,52900.0
2014-01-02 12:00:00,68.51,68.51,68.36,68.42,50500.0,42.4207,42.4207,42.3278,42.365,50500.0
2014-01-02 12:10:00,68.41,68.41,68.26,68.35,76100.0,42.3588,42.3588,42.2659,42.3217,76100.0
2014-01-02 12:20:00,68.35,68.4,68.32,68.37,67500.0,42.3217,42.3526,42.3031,42.334,67500.0
2014-01-02 12:30:00,68.36,68.42,68.31,68.36,71800.0,42.3278,42.365,42.2969,42.3278,71800.0
2014-01-02 12:40:00,68.35,68.36,68.27,68.29,199900.0,42.3217,42.3278,42.2721,42.2845,199900.0
2014-01-02 12:50:00,68.28,68.31,68.24,68.3,92400.0,42.2783,42.2969,42.2535,42.2907,92400.0
2014-01-02 13:00:00,68.3,68.35,68.25,68.27,64700.0,42.2907,42.3217,42.2597,42.2721,64700.0
2014-01-02 13:10:00,68.27,68.31,68.24,68.31,39100.0,42.2721,42.2969,42.2535,42.2969,39100.0
2014-01-02 13:20:00,68.32,68.36,68.28,68.31,50800.0,42.3031,42.3278,42.2783,42.2969,50800.0
2014-01-02 13:30:00,68.32,68.33,68.21,68.22,58300.0,42.3031,42.3093,42.235,42.2412,58300.0
2014-01-02 13:40:00,68.23,68.33,68.2,68.28,48500.0,42.2473,42.3093,42.2288,42.2783,48500.0
2014-01-02 13:50:00,68.29,68.29,68.22,68.25,45800.0,42.2845,42.2845,42.2412,42.2597,45800.0
2014-01-02 14:00:00,68.25,68.31,68.15,68.15,76800.0,42.2597,42.2969,42.1978,42.1978,76800.0
2014-01-02 14:10:00,68.16,68.19,68.0,68.0,106800.0,42.204,42.2226,42.1049,42.1049,106800.0
2014-01-02 14:20:00,68.01,68.18,68.0,68.18,72000.0,42.1111,42.2164,42.1049,42.2164,72000.0
2014-01-02 14:30:00,68.17,68.26,68.16,68.23,53600.0,42.2102,42.2659,42.204,42.2473,53600.0
2014-01-02 14:40:00,68.24,68.26,68.21,68.25,55400.0,42.2535,42.2659,42.235,42.2597,55400.0
2014-01-02 14:50:00,68.25,68.28,68.2,68.21,69200.0,42.2597,42.2783,42.2288,42.235,69200.0
2014-01-02 15:00:00,68.21,68.33,68.21,68.31,74200.0,42.235,42.3093,42.235,42.2969,74200.0
2014-01-02 15:10:00,68.31,68.39,68.31,68.37,56700.0,42.2969,42.3464,42.2969,42.334,56700.0
2014-01-02 15:20:00,68.38,68.38,68.32,68.33,76400.0,42.3402,42.3402,42.3031,42.3093,76400.0
2014-01-02 15:30:00,68.33,68.34,68.19,68.23,106100.0,42.3093,42.3155,42.2226,42.2473,106100.0
2014-01-02 15:40:00,68.24,68.3,68.17,68.23,184000.0,42.2535,42.2907,42.2102,42.2473,184000.0
2014-01-02 15:50:00,68.23,68.27,68.13,68.14,293200.0,42.2473,42.2721,42.1854,42.1916,293200.0
2014-01-03 09:30:00,68.19,68.41,68.14,68.2,89000.0,42.2226,42.3588,42.1916,42.2288,89000.0
2014-01-03 09:40:00,68.21,68.29,67.94,68.15,96300.0,42.235,42.2845,42.0678,42.1978,96300.0
2014-01-03 09:50:00,68.15,68.15,67.91,68.07,76900.0,42.1978,42.1978,42.0492,42.1483,76900.0
2014-01-03 10:00:00,68.08,68.22,68.06,68.17,62000.0,42.1545,42.2412,42.1421,42.2102,62000.0
2014-01-03 10:10:00,68.17,68.27,68.13,68.14,64100.0,42.2102,42.2721,42.1854,42.1916,64100.0
2014-01-03 10:20:00,68.13,68.13,67.91,68.08,147600.0,42.1854,42.1854,42.0492,42.1545,147600.0
2014-01-03 10:30:00,68.09,68.2,68.08,68.14,51300.0,42.1607,42.2288,42.1545,42.1916,51300.0
2014-01-03 10:40:00,68.14,68.32,68.14,68.15,62600.0,42.1916,42.3031,42.1916,42.1978,62600.0
2014-01-03 10:50:00,68.15,68.16,68.02,68.1,40600.0,42.1978,42.204,42.1173,42.1669,40600.0
2014-01-03 11:00:00,68.13,68.25,67.9,68.09,178300.0,42.1854,42.2597,42.043,42.1607,178300.0
2014-01-03 11:10:00,68.1,68.13,67.92,67.94,51800.0,42.1669,42.1854,42.0554,42.0678,51800.0
2014-01-03 11:20:00,67.95,68.0,67.86,67.87,58900.0,42.074,42.1049,42.0182,42.0244,58900.0
2014-01-03 11:30:00,67.87,67.97,67.86,67.9,72800.0,42.0244,42.0864,42.0182,42.043,72800.0
2014-01-03 11:40:00,67.9,67.92,67.81,67.81,67400.0,42.043,42.0554,41.9873,41.9873,67400.0
2014-01-03 11:50:00,67.82,67.93,67.76,67.8,81000.0,41.9935,42.0616,41.9563,41.9811,81000.0
2014-01-03 12:00:00,67.8,67.84,67.71,67.79,54600.0,41.9811,42.0059,41.9254,41.9749,54600.0
2014-01-03 12:10:00,67.79,67.81,67.71,67.72,30600.0,41.9749,41.9873,41.9254,41.9316,30600.0
2014-01-03 12:20:00,67.71,67.85,67.71,67.77,36200.0,41.9254,42.0121,41.9254,41.9625,36200.0
2014-01-03 12:30:00,67.78,67.82,67.77,67.78,34800.0,41.9687,41.9935,41.9625,41.9687,34800.0
2014-01-03 12:40:00,67.79,67.8,67.75,67.8,30600.0,41.9749,41.9811,41.9501,41.9811,30600.0
2014-01-03 12:50:00,67.8,67.8,67.74,67.78,37000.0,41.9811,41.9811,41.9439,41.9687,37000.0
2014-01-03 13:00:00,67.79,67.83,67.78,67.83,34200.0,41.9749,41.9997,41.9687,41.9997,34200.0
2014-01-03 13:10:00,67.82,67.89,67.78,67.83,62300.0,41.9935,42.0368,41.9687,41.9997,62300.0
2014-01-03 13:20:00,67.83,67.85,67.78,67.79,36700.0,41.9997,42.0121,41.9687,41.9749,36700.0
2014-01-03 13:30:00,67.79,67.82,67.76,67.81,34300.0,41.9749,41.9935,41.9563,41.9873,34300.0
2014-01-03 13:40:00,67.81,67.83,67.75,67.82,42100.0,41.9873,41.9997,41.9501,41.9935,42100.0
2014-01-03 13:50:00,67.83,67.89,67.8,67.81,33300.0,41.9997,42.0368,41.9811,41.9873,33300.0
2014-01-03 14:00:00,67.8,67.97,67.8,67.82,67300.0,41.9811,42.0864,41.9811,41.9935,67300.0
2014-01-03 14:10:00,67.81,67.95,67.81,67.94,40400.0,41.9873,42.074,41.9873,42.0678,40400.0
2014-01-03 14:20:00,67.94,67.95,67.89,67.95,39100.0,42.0678,42.074,42.0368,42.074,39100.0
2014-01-03 14:30:00,67.94,67.98,67.9,67.93,45600.0,42.0678,42.0926,42.043,42.0616,45600.0
2014-01-03 14:40:00,67.94,68.11,67.92,68.11,47400.0,42.0678,42.173,42.0554,42.173,47400.0
2014-01-03 14:50:00,68.13,68.17,68.04,68.06,44200.0,42.1854,42.2102,42.1297,42.1421,44200.0
2014-01-03 15:00:00,68.05,68.13,68.04,68.12,41900.0,42.1359,42.1854,42.1297,42.1792,41900.0
2014-01-03 15:10:00,68.12,68.28,68.1,68.1,110700.0,42.1792,42.2783,42.1669,42.1669,110700.0
2014-01-03 15:20:00,68.1,68.11,68.03,68.05,54900.0,42.1669,42.173,42.1235,42.1359,54900.0
2014-01-03 15:30:00,68.04,68.08,68.03,68.05,67100.0,42.1297,42.1545,42.1235,42.1359,67100.0
2014-01-03 15:40:00,68.04,68.05,67.96,68.04,91900.0,42.1297,42.1359,42.0802,42.1297,91900.0
2014-01-03 15:50:00,68.04,68.05,67.9,67.92,181000.0,42.1297,42.1359,42.043,42.0554,181000.0
2014-01-06 09:30:00,68.0,68.05,67.66,67.91,88600.0,42.1049,42.1359,41.8944,42.0492,88600.0
2014-01-06 09:40:00,67.9,68.03,67.88,67.94,40400.0,42.043,42.1235,42.0306,42.0678,40400.0
2014-01-06 09:50:00,67.94,68.05,67.92,68.03,47100.0,42.0678,42.1359,42.0554,42.1235,47100.0
2014-01-06 10:00:00,68.03,68.2,67.93,68.14,60500.0,42.1235,42.2288,42.0616,42.1916,60500.0
2014-01-06 10:10:00,68.14,68.14,67.92,68.14,55000.0,42.1916,42.1916,42.0554,42.1916,55000.0
2014-01-06 10:20:00,68.12,68.18,67.98,67.99,26500.0,42.1792,42.2164,42.0926,42.0987,26500.0
2014-01-06 10:30:00,68.01,68.09,67.95,67.96,22300.0,42.1111,42.1607,42.074,42.0802,22300.0
2014-01-06 10:40:00,67.96,67.97,67.87,67.93,34100.0,42.0802,42.0864,42.0244,42.0616,34100.0
2014-01-06 10:50:00,67.92,67.94,67.83,67.85,38400.0,42.0554,42.0678,41.9997,42.0121,38400.0
2014-01-06 11:00:00,67.85,67.95,67.84,67.93,36800.0,42.0121,42.074,42.0059,42.0616,36800.0
2014-01-06 11:10:00,67.91,67.92,67.74,67.77,63500.0,42.0492,42.0554,41.9439,41.9625,63500.0
2014-01-06 11:20:00,67.77,67.85,67.74,67.85,68800.0,41.9625,42.0121,41.9439,42.0121,68800.0
2014-01-06 11:30:00,67.85,67.87,67.77,67.85,45500.0,42.0121,42.0244,41.9625,42.0121,45500.0
2014-01-06 11:40:00,67.85,67.86,67.73,67.77,40700.0,42.0121,42.0182,41.9378,41.9625,40700.0
2014-01-06 11:50:00,67.77,67.88,67.77,67.84,33500.0,41.9625,42.0306,41.9625,42.0059,33500.0
2014-01-06 12:00:00,67.83,67.88,67.78,67.82,40700.0,41.9997,42.0306,41.9687,41.9935,40700.0
2014-01-06 12:10:00,67.81,67.81,67.75,67.76,28500.0,41.9873,41.9873,41.9501,41.9563,28500.0
2014-01-06 12:20:00,67.77,67.84,67.71,67.72,31500.0,41.9625,42.0059,41.9254,41.9316,31500.0
2014-01-06 12:30:00,67.72,67.8,67.72,67.8,29400.0,41.9316,41.9811,41.9316,41.9811,29400.0
2014-01-06 12:40:00,67.79,67.86,67.76,67.84,33700.0,41.9749,42.0182,41.9563,42.0059,33700.0
2014-01-06 12:50:00,67.85,67.87,67.76,67.76,41100.0,42.0121,42.0244,41.9563,41.9563,41100.0
2014-01-06 13:00:00,67.77,67.84,67.76,67.8,32300.0,41.9625,42.0059,41.9563,41.9811,32300.0
2014-01-06 13:10:00,67.8,67.84,67.78,67.84,31200.0,41.9811,42.0059,41.9687,42.0059,31200.0
2014-01-06 13:20:00,67.83,67.86,67.82,67.85,38300.0,41.9997,42.0182,41.9935,42.0121,38300.0
2014-01-06 13:30:00,67.84,67.9,67.84,67.87,46000.0,42.0059,42.043,42.0059,42.0244,46000.0
2014-01-06 13:40:00,67.87,67.91,67.8,67.85,53200.0,42.0244,42.0492,41.9811,42.0121,53200.0
2014-01-06 13:50:00,67.84,68.0,67.84,67.98,72800.0,42.0059,42.1049,42.0059,42.0926,72800.0
2014-01-06 14:00:00,67.98,68.03,67.88,67.89,29500.0,42.0926,42.1235,42.0306,42.0368,29500.0
2014-01-06 14:10:00,67.89,67.98,67.88,67.91,35000.0,42.0368,42.0926,42.0306,42.0492,35000.0
2014-01-06 14:20:00,67.91,67.97,67.84,67.87,34700.0,42.0492,42.0864,42.0059,42.0244,34700.0
2014-01-06 14:30:00,67.88,67.95,67.87,67.93,27500.0,42.0306,42.074,42.0244,42.0616,27500.0
2014-01-06 14:40:00,67.92,67.99,67.9,67.92,36300.0,42.0554,42.0987,42.043,42.0554,36300.0
2014-01-06 14:50:00,67.93,67.97,67.91,67.95,26900.0,42.0616,42.0864,42.0492,42.074,26900.0
2014-01-06 15:00:00,67.95,67.97,67.92,67.95,34700.0,42.074,42.0864,42.0554,42.074,34700.0
2014-01-06 15:10:00,67.96,68.06,67.95,68.05,57000.0,42.0802,42.1421,42.074,42.1359,57000.0
2014-01-06 15:20:00,68.04,68.04,67.96,68.0,40700.0,42.1297,42.1297,42.0802,42.1049,40700.0
2014-01-06 15:30:00,67.99,68.01,67.88,67.96,72400.0,42.0987,42.1111,42.0306,42.0802,72400.0
2014-01-06 15:40:00,67.96,68.02,67.94,67.99,74600.0,42.0802,42.1173,42.0678,42.0987,74600.0
2014-01-06 15:50:00,67.99,68.02,67.95,67.95,280900.0,42.0987,42.1173,42.074,42.074,280900.0
2014-01-07 09:30:00,68.03,68.44,68.0,68.21,75600.0,42.1235,42.3774,42.1049,42.235,75600.0
2014-01-07 09:40:00,68.19,68.53,68.17,68.37,123000.0,42.2226,42.4331,42.2102,42.334,123000.0
2014-01-07 09:50:00,68.37,68.5,68.19,68.23,63500.0,42.334,42.4145,42.2226,42.2473,63500.0
2014-01-07 10:00:00,68.22,68.48,68.21,68.35,112000.0,42.2412,42.4021,42.235,42.3217,112000.0
2014-01-07 10:10:00,68.36,68.52,68.34,68.47,33200.0,42.3278,42.4269,42.3155,42.396,33200.0
2014-01-07 10:20:00,68.48,68.53,68.44,68.47,30300.0,42.4021,42.4331,42.3774,42.396,30300.0
2014-01-07 10:30:00,68.47,68.49,68.41,68.47,38600.0,42.396,42.4083,42.3588,42.396,38600.0
2014-01-07 10:40:00,68.48,68.51,68.4,68.45,73900.0,42.4021,42.4207,42.3526,42.3836,73900.0
2014-01-07 10:50:00,68.45,68.45,68.31,68.34,58300.0,42.3836,42.3836,42.2969,42.3155,58300.0
2014-01-07 11:00:00,68.34,68.43,68.34,68.35,39000.0,42.3155,42.3712,42.3155,42.3217,39000.0
2014-01-07 11:10:00,68.33,68.47,68.32,68.45,38900.0,42.3093,42.396,42.3031,42.3836,38900.0
2014-01-07 11:20:00,68.47,68.53,68.4,68.42,38700.0,42.396,42.4331,42.3526,42.365,38700.0
2014-01-07 11:30:00,68.41,68.46,68.4,68.4,55500.0,42.3588,42.3898,42.3526,42.3526,55500.0
2014-01-07 11:40:00,68.4,68.47,68.38,68.43,79600.0,42.3526,42.396,42.3402,42.3712,79600.0
2014-01-07 11:50:00,68.43,68.43,68.3,68.33,54900.0,42.3712,42.3712,42.2907,42.3093,54900.0
2014-01-07 12:00:00,68.33,68.35,68.26,68.34,43700.0,42.3093,42.3217,42.2659,42.3155,43700.0
2014-01-07 12:10:00,68.35,68.46,68.34,68.39,50100.0,42.3217,42.3898,42.3155,42.3464,50100.0
2014-01-07 12:20:00,68.39,68.47,68.38,68.46,55900.0,42.3464,42.396,42.3402,42.3898,55900.0
2014-01-07 12:30:00,68.47,68.53,68.42,68.48,67000.0,42.396,42.4331,42.365,42.4021,67000.0
2014-01-07 12:40:00,68.48,68.5,68.37,68.4,38500.0,42.4021,42.4145,42.334,42.3526,38500.0
2014-01-07 12:50:00,68.41,68.41,68.33,68.39,39900.0,42.3588,42.3588,42.3093,42.3464,39900.0
2014-01-07 13:00:00,68.39,68.4,68.3,68.32,42600.0,42.3464,42.3526,42.2907,42.3031,42600.0
2014-01-07 13:10:00,68.33,68.37,68.3,68.33,40000.0,42.3093,42.334,42.2907,42.3093,40000.0
2014-01-07 13:20:00,68.32,68.36,68.28,68.28,34700.0,42.3031,42.3278,42.2783,42.2783,34700.0
2014-01-07 13:30:00,68.29,68.37,68.29,68.33,38700.0,42.2845,42.334,42.2845,42.3093,38700.0
2014-01-07 13:40:00,68.33,68.37,68.29,68.29,34400.0,42.3093,42.334,42.2845,42.2845,34400.0
2014-01-07 13:50:00,68.29,68.29,68.22,68.25,46900.0,42.2845,42.2845,42.2412,42.2597,46900.0
2014-01-07 14:00:00,68.23,68.3,68.18,68.26,50600.0,42.2473,42.2907,42.2164,42.2659,50600.0
2014-01-07 14:10:00,68.26,68.3,68.22,68.26,34100.0,42.2659,42.2907,42.2412,42.2659,34100.0
2014-01-07 14:20:00,68.25,68.39,68.23,68.38,79000.0,42.2597,42.3464,42.2473,42.3402,79000.0
2014-01-07 14:30:00,68.39,68.44,68.3,68.37,61600.0,42.3464,42.3774,42.2907,42.334,61600.0
2014-01-07 14:40:00,68.37,68.37,68.28,68.34,64900.0,42.334,42.334,42.2783,42.3155,64900.0
2014-01-07 14:50:00,68.33,68.38,68.27,68.35,57600.0,42.3093,42.3402,42.2721,42.3217,57600.0
2014-01-07 15:00:00,68.37,68.4,68.34,68.37,52400.0,42.334,42.3526,42.3155,42.334,52400.0
2014-01-07 15:10:00,68.37,68.39,68.31,68.34,27900.0,42.334,42.3464,42.2969,42.3155,27900.0
2014-01-07 15:20:00,68.33,68.42,68.31,68.38,47800.0,42.3093,42.365,42.2969,42.3402,47800.0
2014-01-07 15:30:00,68.39,68.45,68.32,68.43,78200.0,42.3464,42.3836,42.3031,42.3712,78200.0
2014-01-07 15:40:00,68.42,68.51,68.39,68.43,109300.0,42.365,42.4207,42.3464,42.3712,109300.0
2014-01-07 15:50:00,68.43,68.51,68.42,68.48,257700.0,42.3712,42.4207,42.365,42.4021,257700.0
2014-01-08 09:30:00,68.33,68.4,67.93,67.95,84000.0,42.3093,42.3526,42.0616,42.074,84000.0
2014-01-08 09:40:00,67.98,68.07,67.92,67.96,46300.0,42.0926,42.1483,42.0554,42.0802,46300.0
2014-01-08 09:50:00,67.94,67.98,67.77,67.84,70500.0,42.0678,42.0926,41.9625,42.0059,70500.0
2014-01-08 10:00:00,67.82,67.93,67.8,67.9,57800.0,41.9935,42.0616,41.9811,42.043,57800.0
2014-01-08 10:10:00,67.9,68.01,67.83,68.0,145900.0,42.043,42.1111,41.9997,42.1049,145900.0
2014-01-08 10:20:00,68.0,68.17,68.0,68.13,61300.0,42.1049,42.2102,42.1049,42.1854,61300.0
2014-01-08 10:30:00,68.12,68.13,67.99,67.99,42500.0,42.1792,42.1854,42.0987,42.0987,42500.0
2014-01-08 10:40:00,67.99,68.01,67.84,67.97,666600.0,42.0987,42.1111,42.0059,42.0864,666600.0
2014-01-08 10:50:00,67.96,68.02,67.95,68.0,64400.0,42.0802,42.1173,42.074,42.1049,64400.0
2014-01-08 11:00:00,67.99,68.02,67.86,67.86,57500.0,42.0987,42.1173,42.0182,42.0182,57500.0
2014-01-08 11:10:00,67.86,67.86,67.75,67.76,73200.0,42.0182,42.0182,41.9501,41.9563,73200.0
2014-01-08 11:20:00,67.76,67.78,67.66,67.72,84600.0,41.9563,41.9687,41.8944,41.9316,84600.0
2014-01-08 11:30:00,67.72,67.9,67.72,67.86,57300.0,41.9316,42.043,41.9316,42.0182,57300.0
2014-01-08 11:40:00,67.85,67.93,67.79,67.8,50700.0,42.0121,42.0616,41.9749,41.9811,50700.0
2014-01-08 11:50:00,67.8,67.82,67.75,67.77,43500.0,41.9811,41.9935,41.9501,41.9625,43500.0
2014-01-08 12:00:00,67.77,67.82,67.74,67.74,51200.0,41.9625,41.9935,41.9439,41.9439,51200.0
2014-01-08 12:10:00,67.73,67.8,67.7,67.79,27900.0,41.9378,41.9811,41.9192,41.9749,27900.0
2014-01-08 12:20:00,67.78,67.83,67.73,67.77,36400.0,41.9687,41.9997,41.9378,41.9625,36400.0
2014-01-08 12:30:00,67.76,67.8,67.7,67.7,28400.0,41.9563,41.9811,41.9192,41.9192,28400.0
2014-01-08 12:40:00,67.7,67.72,67.69,67.7,29200.0,41.9192,41.9316,41.913,41.9192,29200.0
2014-01-08 12:50:00,67.7,67.75,67.69,67.72,59900.0,41.9192,41.9501,41.913,41.9316,59900.0
2014-01-08 13:00:00,67.71,67.74,67.69,67.71,61900.0,41.9254,41.9439,41.913,41.9254,61900.0
2014-01-08 13:10:00,67.71,67.72,67.68,67.71,80900.0,41.9254,41.9316,41.9068,41.9254,80900.0
2014-01-08 13:20:00,67.7,67.83,67.69,67.83,61300.0,41.9192,41.9997,41.913,41.9997,61300.0
2014-01-08 13:30:00,67.83,67.83,67.76,67.8,47700.0,41.9997,41.9997,41.9563,41.9811,47700.0
2014-01-08 13:40:00,67.81,67.82,67.73,67.75,52300.0,41.9873,41.9935,41.9378,41.9501,52300.0
2014-01-08 13:50:00,67.75,67.83,67.73,67.76,46200.0,41.9501,41.9997,41.9378,41.9563,46200.0
2014-01-08 14:00:00,67.76,67.87,67.69,67.73,71800.0,41.9563,42.0244,41.913,41.9378,71800.0
2014-01-08 14:10:00,67.73,67.88,67.72,67.85,41700.0,41.9378,42.0306,41.9316,42.0121,41700.0
2014-01-08 14:20:00,67.85,67.87,67.71,67.73,44300.0,42.0121,42.0244,41.9254,41.9378,44300.0
2014-01-08 14:30:00,67.73,67.88,67.72,67.76,45800.0,41.9378,42.0306,41.9316,41.9563,45800.0
2014-01-08 14:40:00,67.76,67.81,67.73,67.74,37600.0,41.9563,41.9873,41.9378,41.9439,37600.0
2014-01-08 14:50:00,67.73,67.81,67.73,67.8,39500.0,41.9378,41.9873,41.9378,41.9811,39500.0
2014-01-08 15:00:00,67.8,67.86,67.76,67.77,43300.0,41.9811,42.0182,41.9563,41.9625,43300.0
2014-01-08 15:10:00,67.77,67.82,67.68,67.69,107900.0,41.9625,41.9935,41.9068,41.913,107900.0
2014-01-08 15:20:00,67.7,67.73,67.64,67.66,118700.0,41.9192,41.9378,41.882,41.8944,118700.0
2014-01-08 15:30:00,67.66,67.8,67.66,67.8,101900.0,41.8944,41.9811,41.8944,41.9811,101900.0
2014-01-08 15:40:00,67.8,67.9,67.75,67.89,169800.0,41.9811,42.043,41.9501,42.0368,169800.0
2014-01-08 15:50:00,67.88,67.89,67.83,67.84,236100.0,42.0306,42.0368,41.9997,42.0059,236100.0
2014-01-09 09:30:00,67.89,68.0,67.69,67.69,79900.0,42.0368,42.1049,41.913,41.913,79900.0
2014-01-09 09:40:00,67.7,67.73,67.52,67.59,91000.0,41.9192,41.9378,41.8077,41.8511,91000.0
2014-01-09 09:50:00,67.58,67.61,67.45,67.59,101700.0,41.8449,41.8634,41.7644,41.8511,101700.0
2014-01-09 10:00:00,67.6,67.78,67.59,67.63,80800.0,41.8573,41.9687,41.8511,41.8758,80800.0
2014-01-09 10:10:00,67.65,67.72,67.6,67.62,65000.0,41.8882,41.9316,41.8573,41.8696,65000.0
2014-01-09 10:20:00,67.62,67.7,67.61,67.67,48700.0,41.8696,41.9192,41.8634,41.9006,48700.0
2014-01-09 10:30:00,67.66,67.8,67.66,67.76,46200.0,41.8944,41.9811,41.8944,41.9563,46200.0
2014-01-09 10:40:00,67.76,67.81,67.61,67.62,56100.0,41.9563,41.9873,41.8634,41.8696,56100.0
2014-01-09 10:50:00,67.61,67.67,67.58,67.62,46700.0,41.8634,41.9006,41.8449,41.8696,46700.0
2014-01-09 11:00:00,67.61,67.72,67.59,67.7,45800.0,41.8634,41.9316,41.8511,41.9192,45800.0
2014-01-09 11:10:00,67.71,67.79,67.68,67.77,39300.0,41.9254,41.9749,41.9068,41.9625,39300.0
2014-01-09 11:20:00,67.76,67.84,67.72,67.78,50100.0,41.9563,42.0059,41.9316,41.9687,50100.0
2014-01-09 11:30:00,67.78,67.87,67.76,67.83,50400.0,41.9687,42.0244,41.9563,41.9997,50400.0
2014-01-09 11:40:00,67.84,67.85,67.69,67.78,41100.0,42.0059,42.0121,41.913,41.9687,41100.0
2014-01-09 11:50:00,67.8,67.8,67.65,67.71,30000.0,41.9811,41.9811,41.8882,41.9254,30000.0
2014-01-09 12:00:00,67.71,67.77,67.71,67.71,22500.0,41.9254,41.9625,41.9254,41.9254,22500.0
2014-01-09 12:10:00,67.71,67.72,67.64,67.66,27700.0,41.9254,41.9316,41.882,41.8944,27700.0
2014-01-09 12:20:00,67.67,67.75,67.62,67.74,25400.0,41.9006,41.9501,41.8696,41.9439,25400.0
2014-01-09 12:30:00,67.74,67.8,67.72,67.77,43300.0,41.9439,41.9811,41.9316,41.9625,43300.0
2014-01-09 12:40:00,67.76,67.85,67.76,67.85,32100.0,41.9563,42.0121,41.9563,42.0121,32100.0
2014-01-09 12:50:00,67.85,67.99,67.84,67.99,58200.0,42.0121,42.0987,42.0059,42.0987,58200.0
2014-01-09 13:00:00,67.99,68.01,67.91,67.92,32500.0,42.0987,42.1111,42.0492,42.0554,32500.0
2014-01-09 13:10:00,67.92,67.95,67.82,67.89,27200.0,42.0554,42.074,41.9935,42.0368,27200.0
2014-01-09 13:20:00,67.89,67.96,67.83,67.94,22300.0,42.0368,42.0802,41.9997,42.0678,22300.0
2014-01-09 13:30:00,67.94,67.97,67.86,67.89,23900.0,42.0678,42.0864,42.0182,42.0368,23900.0
2014-01-09 13:40:00,67.89,67.94,67.87,67.92,16400.0,42.0368,42.0678,42.0244,42.0554,16400.0
2014-01-09 13:50:00,67.92,67.94,67.88,67.89,21100.0,42.0554,42.0678,42.0306,42.0368,21100.0
2014-01-09 14:00:00,67.9,67.92,67.76,67.77,24400.0,42.043,42.0554,41.9563,41.9625,24400.0
2014-01-09 14:10:00,67.77,67.85,67.77,67.79,24400.0,41.9625,42.0121,41.9625,41.9749,24400.0
2014-01-09 14:20:00,67.78,67.86,67.75,67.78,31900.0,41.9687,42.0182,41.9501,41.9687,31900.0
2014-01-09 14:30:00,67.8,67.8,67.71,67.74,55100.0,41.9811,41.9811,41.9254,41.9439,55100.0
2014-01-09 14:40:00,67.75,67.86,67.74,67.84,26800.0,41.9501,42.0182,41.9439,42.0059,26800.0
2014-01-09 14:50:00,67.84,67.86,67.78,67.79,50800.0,42.0059,42.0182,41.9687,41.9749,50800.0
2014-01-09 15:00:00,67.8,67.84,67.76,67.76,56000.0,41.9811,42.0059,41.9563,41.9563,56000.0
2014-01-09 15:10:00,67.76,67.89,67.76,67.87,75900.0,41.9563,42.0368,41.9563,42.0244,75900.0
2014-01-09 15:20:00,67.86,67.87,67.81,67.83,73400.0,42.0182,42.0244,41.9873,41.9997,73400.0
2014-01-09 15:30:00,67.84,67.85,67.72,67.83,83100.0,42.0059,42.0121,41.9316,41.9997,83100.0
2014-01-09 15:40:00,67.82,67.84,67.78,67.81,88900.0,41.9935,42.0059,41.9687,41.9873,88900.0
2014-01-09 15:50:00,67.82,67.88,67.79,67.86,189500.0,41.9935,42.0306,41.9749,42.0182,189500.0
2014-01-10 09:30:00,68.19,69.5,68.14,69.27,285500.0,42.2226,43.0337,42.1916,42.8913,285500.0
2014-01-10 09:40:00,69.29,69.48,68.69,68.88,263900.0,42.9037,43.0213,42.5322,42.6498,263900.0
2014-01-10 09:50:00,68.87,69.05,68.77,68.82,139200.0,42.6436,42.7551,42.5817,42.6127,139200.0
2014-01-10 10:00:00,68.87,68.87,68.52,68.55,134100.0,42.6436,42.6436,42.4269,42.4455,134100.0
2014-01-10 10:10:00,68.56,68.75,68.5,68.71,91500.0,42.4517,42.5693,42.4145,42.5446,91500.0
2014-01-10 10:20:00,68.71,68.82,68.63,68.66,118900.0,42.5446,42.6127,42.495,42.5136,118900.0
2014-01-10 10:30:00,68.67,68.78,68.63,68.76,103000.0,42.5198,42.5879,42.495,42.5755,103000.0
2014-01-10 10:40:00,68.75,68.8,68.69,68.72,66200.0,42.5693,42.6003,42.5322,42.5508,66200.0
2014-01-10 10:50:00,68.72,68.9,68.7,68.74,70100.0,42.5508,42.6622,42.5384,42.5631,70100.0
2014-01-10 11:00:00,68.74,68.76,68.56,68.65,54800.0,42.5631,42.5755,42.4517,42.5074,54800.0
2014-01-10 11:10:00,68.64,68.71,68.5,68.5,64800.0,42.5012,42.5446,42.4145,42.4145,64800.0
2014-01-10 11:20:00,68.5,68.71,68.15,68.55,88300.0,42.4145,42.5446,42.1978,42.4455,88300.0
2014-01-10 11:30:00,68.55,68.66,68.44,68.65,83500.0,42.4455,42.5136,42.3774,42.5074,83500.0
2014-01-10 11:40:00,68.67,68.71,68.54,68.66,47900.0,42.5198,42.5446,42.4393,42.5136,47900.0
2014-01-10 11:50:00,68.66,68.68,68.56,68.56,36300.0,42.5136,42.526,42.4517,42.4517,36300.0
2014-01-10 12:00:00,68.56,68.7,68.53,68.7,36000.0,42.4517,42.5384,42.4331,42.5384,36000.0
2014-01-10 12:10:00,68.69,68.78,68.61,68.74,57200.0,42.5322,42.5879,42.4826,42.5631,57200.0
2014-01-10 12:20:00,68.73,68.76,68.66,68.72,32200.0,42.5569,42.5755,42.5136,42.5508,32200.0
2014-01-10 12:30:00,68.72,68.76,68.65,68.69,39900.0,42.5508,42.5755,42.5074,42.5322,39900.0
2014-01-10 12:40:00,68.69,68.71,68.58,68.6,92500.0,42.5322,42.5446,42.4641,42.4764,92500.0
2014-01-10 12:50:00,68.59,68.64,68.52,68.55,44000.0,42.4703,42.5012,42.4269,42.4455,44000.0
2014-01-10 13:00:00,68.55,68.61,68.53,68.58,78100.0,42.4455,42.4826,42.4331,42.4641,78100.0
2014-01-10 13:10:00,68.58,68.58,68.53,68.54,36500.0,42.4641,42.4641,42.4331,42.4393,36500.0
2014-01-10 13:20:00,68.54,68.55,68.52,68.54,34600.0,42.4393,42.4455,42.4269,42.4393,34600.0
2014-01-10 13:30:00,68.53,68.59,68.53,68.55,45700.0,42.4331,42.4703,42.4331,42.4455,45700.0
2014-01-10 13:40:00,68.55,68.59,68.55,68.56,47100.0,42.4455,42.4703,42.4455,42.4517,47100.0
2014-01-10 13:50:00,68.57,68.61,68.5,68.51,34700.0,42.4579,42.4826,42.4145,42.4207,34700.0
2014-01-10 14:00:00,68.52,68.62,68.51,68.62,25500.0,42.4269,42.4888,42.4207,42.4888,25500.0
2014-01-10 14:10:00,68.63,68.71,68.61,68.61,25600.0,42.495,42.5446,42.4826,42.4826,25600.0
2014-01-10 14:20:00,68.6,68.65,68.6,68.62,32300.0,42.4764,42.5074,42.4764,42.4888,32300.0
2014-01-10 14:30:00,68.62,68.66,68.61,68.65,44300.0,42.4888,42.5136,42.4826,42.5074,44300.0
2014-01-10 14:40:00,68.66,68.68,68.6,68.62,66500.0,42.5136,42.526,42.4764,42.4888,66500.0
2014-01-10 14:50:00,68.61,68.62,68.51,68.54,115100.0,42.4826,42.4888,42.4207,42.4393,115100.0
2014-01-10 15:00:00,68.55,68.65,68.55,68.63,114500.0,42.4455,42.5074,42.4455,42.495,114500.0
2014-01-10 15:10:00,68.62,68.63,68.55,68.56,99500.0,42.4888,42.495,42.4455,42.4517,99500.0
2014-01-10 15:20:00,68.57,68.58,68.51,68.51,129600.0,42.4579,42.4641,42.4207,42.4207,129600.0
2014-01-10 15:30:00,68.51,68.57,68.5,68.52,161500.0,42.4207,42.4579,42.4145,42.4269,161500.0
2014-01-10 15:40:00,68.53,68.53,68.44,68.44,170700.0,42.4331,42.4331,42.3774,42.3774,170700.0
2014-01-10 15:50:00,68.45,68.6,68.42,68.59,261300.0,42.3836,42.4764,42.365,42.4703,261300.0
2014-01-13 09:30:00,68.03,68.1,67.79,68.01,300800.0,42.1235,42.1669,41.9749,42.1111,300800.0
2014-01-13 09:40:00,68.01,68.2,67.83,68.03,168400.0,42.1111,42.2288,41.9997,42.1235,168400.0
2014-01-13 09:50:00,68.03,68.13,67.94,67.94,116600.0,42.1235,42.1854,42.0678,42.0678,116600.0
2014-01-13 10:00:00,67.97,68.16,67.93,68.06,55300.0,42.0864,42.204,42.0616,42.1421,55300.0
2014-01-13 10:10:00,68.07,68.19,68.04,68.07,52300.0,42.1483,42.2226,42.1297,42.1483,52300.0
2014-01-13 10:20:00,68.08,68.15,68.01,68.03,77500.0,42.1545,42.1978,42.1111,42.1235,77500.0
2014-01-13 10:30:00,68.03,68.11,67.94,67.96,78200.0,42.1235,42.173,42.0678,42.0802,78200.0
2014-01-13 10:40:00,67.96,68.0,67.92,67.94,48300.0,42.0802,42.1049,42.0554,42.0678,48300.0
2014-01-13 10:50:00,67.94,67.96,67.82,67.82,35500.0,42.0678,42.0802,41.9935,41.9935,35500.0
2014-01-13 11:00:00,67.83,67.83,67.76,67.79,67300.0,41.9997,41.9997,41.9563,41.9749,67300.0
2014-01-13 11:10:00,67.79,67.9,67.79,67.86,46400.0,41.9749,42.043,41.9749,42.0182,46400.0
2014-01-13 11:20:00,67.85,67.85,67.78,67.81,57300.0,42.0121,42.0121,41.9687,41.9873,57300.0
2014-01-13 11:30:00,67.81,67.99,67.79,67.99,60600.0,41.9873,42.0987,41.9749,42.0987,60600.0
2014-01-13 11:40:00,67.98,68.05,67.95,67.97,28700.0,42.0926,42.1359,42.074,42.0864,28700.0
2014-01-13 11:50:00,67.96,68.0,67.92,67.95,106900.0,42.0802,42.1049,42.0554,42.074,106900.0
2014-01-13 12:00:00,67.96,67.96,67.79,67.89,62700.0,42.0802,42.0802,41.9749,42.0368,62700.0
2014-01-13 12:10:00,67.89,67.9,67.84,67.89,41100.0,42.0368,42.043,42.0059,42.0368,41100.0
2014-01-13 12:20:00,67.89,67.97,67.82,67.82,58000.0,42.0368,42.0864,41.9935,41.9935,58000.0
2014-01-13 12:30:00,67.82,67.83,67.68,67.72,58700.0,41.9935,41.9997,41.9068,41.9316,58700.0
2014-01-13 12:40:00,67.73,67.8,67.73,67.77,31200.0,41.9378,41.9811,41.9378,41.9625,31200.0
2014-01-13 12:50:00,67.78,67.82,67.76,67.77,47600.0,41.9687,41.9935,41.9563,41.9625,47600.0
2014-01-13 13:00:00,67.76,67.79,67.75,67.77,37600.0,41.9563,41.9749,41.9501,41.9625,37600.0
2014-01-13 13:10:00,67.77,67.79,67.68,67.69,53100.0,41.9625,41.9749,41.9068,41.913,53100.0
2014-01-13 13:20:00,67.69,67.81,67.68,67.77,48600.0,41.913,41.9873,41.9068,41.9625,48600.0
2014-01-13 13:30:00,67.77,67.89,67.72,67.85,201900.0,41.9625,42.0368,41.9316,42.0121,201900.0
2014-01-13 13:40:00,67.84,67.88,67.77,67.83,40900.0,42.0059,42.0306,41.9625,41.9997,40900.0
2014-01-13 13:50:00,67.82,67.95,67.8,67.93,24600.0,41.9935,42.074,41.9811,42.0616,24600.0
2014-01-13 14:00:00,67.93,67.99,67.9,67.91,68400.0,42.0616,42.0987,42.043,42.0492,68400.0
2014-01-13 14:10:00,67.9,67.9,67.78,67.82,177700.0,42.043,42.043,41.9687,41.9935,177700.0
2014-01-13 14:20:00,67.82,67.87,67.77,67.78,45700.0,41.9935,42.0244,41.9625,41.9687,45700.0
2014-01-13 14:30:00,67.77,67.82,67.73,67.82,67300.0,41.9625,41.9935,41.9378,41.9935,67300.0
2014-01-13 14:40:00,67.83,67.83,67.73,67.74,52500.0,41.9997,41.9997,41.9378,41.9439,52500.0
2014-01-13 14:50:00,67.73,67.76,67.67,67.67,59000.0,41.9378,41.9563,41.9006,41.9006,59000.0
2014-01-13 15:00:00,67.68,67.7,67.59,67.68,90800.0,41.9068,41.9192,41.8511,41.9068,90800.0
2014-01-13 15:10:00,67.69,67.75,67.65,67.68,60100.0,41.913,41.9501,41.8882,41.9068,60100.0
2014-01-13 15:20:00,67.68,67.73,67.62,67.71,59100.0,41.9068,41.9378,41.8696,41.9254,59100.0
2014-01-13 15:30:00,67.72,67.74,67.63,67.68,91000.0,41.9316,41.9439,41.8758,41.9068,91000.0
2014-01-13 15:40:00,67.69,67.76,67.61,67.73,146800.0,41.913,41.9563,41.8634,41.9378,146800.0
2014-01-13 15:50:00,67.72,67.78,67.68,67.76,299200.0,41.9316,41.9687,41.9068,41.9563,299200.0
2014-01-14 09:30:00,67.82,68.0,67.54,67.6,77300.0,41.9935,42.1049,41.8201,41.8573,77300.0
2014-01-14 09:40:00,67.63,67.75,67.57,67.62,67800.0,41.8758,41.9501,41.8387,41.8696,67800.0
2014-01-14 09:50:00,67.61,67.83,67.59,67.65,53500.0,41.8634,41.9997,41.8511,41.8882,53500.0
2014-01-14 10:00:00,67.68,67.83,67.63,67.78,70800.0,41.9068,41.9997,41.8758,41.9687,70800.0
2014-01-14 10:10:00,67.78,67.79,67.7,67.76,57600.0,41.9687,41.9749,41.9192,41.9563,57600.0
2014-01-14 10:20:00,67.75,67.76,67.64,67.67,75300.0,41.9501,41.9563,41.882,41.9006,75300.0
2014-01-14 10:30:00,67.67,67.84,67.66,67.74,77100.0,41.9006,42.0059,41.8944,41.9439,77100.0
2014-01-14 10:40:00,67.74,67.81,67.68,67.68,45100.0,41.9439,41.9873,41.9068,41.9068,45100.0
2014-01-14 10:50:00,67.69,67.78,67.65,67.74,53800.0,41.913,41.9687,41.8882,41.9439,53800.0
2014-01-14 11:00:00,67.75,67.75,67.65,67.72,38800.0,41.9501,41.9501,41.8882,41.9316,38800.0
2014-01-14 11:10:00,67.73,67.89,67.72,67.87,38800.0,41.9378,42.0368,41.9316,42.0244,38800.0
2014-01-14 11:20:00,67.88,67.98,67.83,67.84,53300.0,42.0306,42.0926,41.9997,42.0059,53300.0
2014-01-14 11:30:00,67.85,67.9,67.78,67.82,56100.0,42.0121,42.043,41.9687,41.9935,56100.0
2014-01-14 11:40:00,67.83,67.83,67.69,67.69,42300.0,41.9997,41.9997,41.913,41.913,42300.0
2014-01-14 11:50:00,67.68,67.75,67.64,67.74,72000.0,41.9068,41.9501,41.882,41.9439,72000.0
2014-01-14 12:00:00,67.73,67.76,67.65,67.72,49200.0,41.9378,41.9563,41.8882,41.9316,49200.0
2014-01-14 12:10:00,67.72,67.78,67.72,67.77,30600.0,41.9316,41.9687,41.9316,41.9625,30600.0
2014-01-14 12:20:00,67.77,67.84,67.74,67.74,43300.0,41.9625,42.0059,41.9439,41.9439,43300.0
2014-01-14 12:30:00,67.75,67.77,67.67,67.76,38800.0,41.9501,41.9625,41.9006,41.9563,38800.0
2014-01-14 12:40:00,67.76,67.77,67.7,67.72,32100.0,41.9563,41.9625,41.9192,41.9316,32100.0
2014-01-14 12:50:00,67.71,67.71,67.62,67.64,39300.0,41.9254,41.9254,41.8696,41.882,39300.0
2014-01-14 13:00:00,67.65,67.66,67.62,67.65,34500.0,41.8882,41.8944,41.8696,41.8882,34500.0
2014-01-14 13:10:00,67.65,67.67,67.62,67.66,69000.0,41.8882,41.9006,41.8696,41.8944,69000.0
2014-01-14 13:20:00,67.65,67.71,67.63,67.67,50900.0,41.8882,41.9254,41.8758,41.9006,50900.0
2014-01-14 13:30:00,67.67,67.71,67.65,67.7,51000.0,41.9006,41.9254,41.8882,41.9192,51000.0
2014-01-14 13:40:00,67.69,67.71,67.6,67.6,43200.0,41.913,41.9254,41.8573,41.8573,43200.0
2014-01-14 13:50:00,67.61,67.64,67.6,67.6,28200.0,41.8634,41.882,41.8573,41.8573,28200.0
2014-01-14 14:00:00,67.61,67.65,67.56,67.65,54100.0,41.8634,41.8882,41.8325,41.8882,54100.0
2014-01-14 14:10:00,67.64,67.7,67.62,67.67,63500.0,41.882,41.9192,41.8696,41.9006,63500.0
2014-01-14 14:20:00,67.66,67.72,67.65,67.72,43800.0,41.8944,41.9316,41.8882,41.9316,43800.0
2014-01-14 14:30:00,67.72,67.81,67.68,67.8,66400.0,41.9316,41.9873,41.9068,41.9811,66400.0
2014-01-14 14:40:00,67.8,67.8,67.71,67.76,61900.0,41.9811,41.9811,41.9254,41.9563,61900.0
2014-01-14 14:50:00,67.76,67.78,67.67,67.73,37100.0,41.9563,41.9687,41.9006,41.9378,37100.0
2014-01-14 15:00:00,67.73,67.74,67.7,67.72,84700.0,41.9378,41.9439,41.9192,41.9316,84700.0
2014-01-14 15:10:00,67.72,67.75,67.7,67.73,51600.0,41.9316,41.9501,41.9192,41.9378,51600.0
2014-01-14 15:20:00,67.73,67.74,67.67,67.69,72200.0,41.9378,41.9439,41.9006,41.913,72200.0
2014-01-14 15:30:00,67.69,67.7,67.65,67.66,93600.0,41.913,41.9192,41.8882,41.8944,93600.0
2014-01-14 15:40:00,67.67,67.67,67.55,67.58,150000.0,41.9006,41.9006,41.8263,41.8449,150000.0
2014-01-14 15:50:00,67.59,67.61,67.53,67.55,452200.0,41.8511,41.8634,41.8139,41.8263,452200.0
2014-01-15 09:30:00,67.46,67.66,67.41,67.59,159300.0,41.7706,41.8944,41.7396,41.8511,159300.0
2014-01-15 09:40:00,67.59,67.6,67.5,67.51,53300.0,41.8511,41.8573,41.7953,41.8015,53300.0
2014-01-15 09:50:00,67.53,67.66,67.51,67.53,46700.0,41.8139,41.8944,41.8015,41.8139,46700.0
2014-01-15 10:00:00,67.52,67.67,67.48,67.58,91000.0,41.8077,41.9006,41.783,41.8449,91000.0
2014-01-15 10:10:00,67.58,67.58,67.46,67.56,76200.0,41.8449,41.8449,41.7706,41.8325,76200.0
2014-01-15 10:20:00,67.57,67.63,67.45,67.49,93400.0,41.8387,41.8758,41.7644,41.7891,93400.0
2014-01-15 10:30:00,67.49,67.53,67.43,67.47,61600.0,41.7891,41.8139,41.752,41.7768,61600.0
2014-01-15 10:40:00,67.45,67.5,67.45,67.5,53900.0,41.7644,41.7953,41.7644,41.7953,53900.0
2014-01-15 10:50:00,67.5,67.51,67.42,67.44,39200.0,41.7953,41.8015,41.7458,41.7582,39200.0
2014-01-15 11:00:00,67.44,67.52,67.42,67.52,92200.0,41.7582,41.8077,41.7458,41.8077,92200.0
2014-01-15 11:10:00,67.53,67.58,67.49,67.5,50500.0,41.8139,41.8449,41.7891,41.7953,50500.0
2014-01-15 11:20:00,67.49,67.52,67.44,67.46,40200.0,41.7891,41.8077,41.7582,41.7706,40200.0
2014-01-15 11:30:00,67.46,67.49,67.41,67.42,65000.0,41.7706,41.7891,41.7396,41.7458,65000.0
2014-01-15 11:40:00,67.42,67.42,67.37,67.4,76700.0,41.7458,41.7458,41.7148,41.7334,76700.0
2014-01-15 11:50:00,67.4,67.41,67.39,67.4,43700.0,41.7334,41.7396,41.7272,41.7334,43700.0
2014-01-15 12:00:00,67.41,67.48,67.4,67.43,50500.0,41.7396,41.783,41.7334,41.752,50500.0
2014-01-15 12:10:00,67.43,67.44,67.33,67.37,90600.0,41.752,41.7582,41.6901,41.7148,90600.0
2014-01-15 12:20:00,67.36,67.37,67.29,67.32,38600.0,41.7087,41.7148,41.6653,41.6839,38600.0
2014-01-15 12:30:00,67.33,67.37,67.29,67.3,41500.0,41.6901,41.7148,41.6653,41.6715,41500.0
2014-01-15 12:40:00,67.29,67.3,67.25,67.28,42900.0,41.6653,41.6715,41.6405,41.6591,42900.0
2014-01-15 12:50:00,67.29,67.33,67.25,67.26,32500.0,41.6653,41.6901,41.6405,41.6467,32500.0
2014-01-15 13:00:00,67.26,67.3,67.2,67.22,52300.0,41.6467,41.6715,41.6096,41.622,52300.0
2014-01-15 13:10:00,67.22,67.3,67.22,67.29,41000.0,41.622,41.6715,41.622,41.6653,41000.0
2014-01-15 13:20:00,67.28,67.3,67.2,67.25,41500.0,41.6591,41.6715,41.6096,41.6405,41500.0
2014-01-15 13:30:00,67.26,67.31,67.21,67.24,37100.0,41.6467,41.6777,41.6158,41.6343,37100.0
2014-01-15 13:40:00,67.24,67.26,67.22,67.24,47800.0,41.6343,41.6467,41.622,41.6343,47800.0
2014-01-15 13:50:00,67.24,67.26,67.21,67.22,25500.0,41.6343,41.6467,41.6158,41.622,25500.0
2014-01-15 14:00:00,67.23,67.26,67.21,67.23,48700.0,41.6282,41.6467,41.6158,41.6282,48700.0
2014-01-15 14:10:00,67.23,67.27,67.2,67.26,72700.0,41.6282,41.6529,41.6096,41.6467,72700.0
2014-01-15 14:20:00,67.26,67.27,67.22,67.23,95900.0,41.6467,41.6529,41.622,41.6282,95900.0
2014-01-15 14:30:00,67.23,67.24,67.19,67.2,68800.0,41.6282,41.6343,41.6034,41.6096,68800.0
2014-01-15 14:40:00,67.2,67.23,67.18,67.22,67900.0,41.6096,41.6282,41.5972,41.622,67900.0
2014-01-15 14:50:00,67.22,67.24,67.21,67.22,34600.0,41.622,41.6343,41.6158,41.622,34600.0
2014-01-15 15:00:00,67.21,67.22,67.16,67.19,64000.0,41.6158,41.622,41.5848,41.6034,64000.0
2014-01-15 15:10:00,67.19,67.19,67.1,67.1,82700.0,41.6034,41.6034,41.5477,41.5477,82700.0
2014-01-15 15:20:00,67.1,67.12,67.05,67.08,78700.0,41.5477,41.56,41.5167,41.5353,78700.0
2014-01-15 15:30:00,67.09,67.12,67.08,67.11,169500.0,41.5415,41.56,41.5353,41.5539,169500.0
2014-01-15 15:40:00,67.12,67.18,67.09,67.14,152000.0,41.56,41.5972,41.5415,41.5724,152000.0
2014-01-15 15:50:00,67.14,67.16,67.1,67.12,245900.0,41.5724,41.5848,41.5477,41.56,245900.0
2014-01-16 09:30:00,67.25,67.39,67.13,67.35,96300.0,41.6405,41.7272,41.5662,41.7025,96300.0
2014-01-16 09:40:00,67.38,67.45,67.27,67.35,67700.0,41.721,41.7644,41.6529,41.7025,67700.0
2014-01-16 09:50:00,67.36,67.52,67.33,67.39,54900.0,41.7087,41.8077,41.6901,41.7272,54900.0
2014-01-16 10:00:00,67.39,67.47,67.34,67.36,90400.0,41.7272,41.7768,41.6963,41.7087,90400.0
2014-01-16 10:10:00,67.35,67.35,67.19,67.3,113300.0,41.7025,41.7025,41.6034,41.6715,113300.0
2014-01-16 10:20:00,67.31,67.35,67.29,67.34,79000.0,41.6777,41.7025,41.6653,41.6963,79000.0
2014-01-16 10:30:00,67.35,67.35,67.24,67.29,49700.0,41.7025,41.7025,41.6343,41.6653,49700.0
2014-01-16 10:40:00,67.29,67.33,67.24,67.28,84400.0,41.6653,41.6901,41.6343,41.6591,84400.0
2014-01-16 10:50:00,67.27,67.27,67.15,67.19,51100.0,41.6529,41.6529,41.5786,41.6034,51100.0
2014-01-16 11:00:00,67.19,67.24,67.17,67.21,37800.0,41.6034,41.6343,41.591,41.6158,37800.0
2014-01-16 11:10:00,67.22,67.25,67.19,67.22,58800.0,41.622,41.6405,41.6034,41.622,58800.0
2014-01-16 11:20:00,67.21,67.22,67.13,67.17,73200.0,41.6158,41.622,41.5662,41.591,73200.0
2014-01-16 11:30:00,67.17,67.36,67.17,67.34,38400.0,41.591,41.7087,41.591,41.6963,38400.0
2014-01-16 11:40:00,67.34,67.42,67.31,67.33,54500.0,41.6963,41.7458,41.6777,41.6901,54500.0
2014-01-16 11:50:00,67.33,67.34,67.27,67.29,71100.0,41.6901,41.6963,41.6529,41.6653,71100.0
2014-01-16 12:00:00,67.29,67.31,67.19,67.19,22600.0,41.6653,41.6777,41.6034,41.6034,22600.0
2014-01-16 12:10:00,67.19,67.21,67.07,67.07,58500.0,41.6034,41.6158,41.5291,41.5291,58500.0
2014-01-16 12:20:00,67.08,67.11,67.06,67.08,50600.0,41.5353,41.5539,41.5229,41.5353,50600.0
2014-01-16 12:30:00,67.08,67.09,67.05,67.08,30200.0,41.5353,41.5415,41.5167,41.5353,30200.0
2014-01-16 12:40:00,67.08,67.12,67.07,67.08,37200.0,41.5353,41.56,41.5291,41.5353,37200.0
2014-01-16 12:50:00,67.09,67.17,67.09,67.17,36600.0,41.5415,41.591,41.5415,41.591,36600.0
2014-01-16 13:00:00,67.16,67.19,67.15,67.19,27200.0,41.5848,41.6034,41.5786,41.6034,27200.0
2014-01-16 13:10:00,67.19,67.26,67.18,67.26,25900.0,41.6034,41.6467,41.5972,41.6467,25900.0
2014-01-16 13:20:00,67.26,67.29,67.24,67.27,50800.0,41.6467,41.6653,41.6343,41.6529,50800.0
2014-01-16 13:30:00,67.27,67.35,67.22,67.35,62300.0,41.6529,41.7025,41.622,41.7025,62300.0
2014-01-16 13:40:00,67.35,67.37,67.18,67.3,124200.0,41.7025,41.7148,41.5972,41.6715,124200.0
2014-01-16 13:50:00,67.32,67.38,67.31,67.33,35600.0,41.6839,41.721,41.6777,41.6901,35600.0
2014-01-16 14:00:00,67.33,67.33,67.27,67.3,21800.0,41.6901,41.6901,41.6529,41.6715,21800.0
2014-01-16 14:10:00,67.3,67.32,67.28,67.29,36400.0,41.6715,41.6839,41.6591,41.6653,36400.0
2014-01-16 14:20:00,67.28,67.32,67.25,67.3,56900.0,41.6591,41.6839,41.6405,41.6715,56900.0
2014-01-16 14:30:00,67.3,67.31,67.26,67.28,45600.0,41.6715,41.6777,41.6467,41.6591,45600.0
2014-01-16 14:40:00,67.29,67.33,67.26,67.33,64000.0,41.6653,41.6901,41.6467,41.6901,64000.0
2014-01-16 14:50:00,67.33,67.37,67.26,67.27,119600.0,41.6901,41.7148,41.6467,41.6529,119600.0
2014-01-16 15:00:00,67.28,67.29,67.23,67.25,61600.0,41.6591,41.6653,41.6282,41.6405,61600.0
2014-01-16 15:10:00,67.25,67.3,67.24,67.27,45100.0,41.6405,41.6715,41.6343,41.6529,45100.0
2014-01-16 15:20:00,67.27,67.29,67.23,67.29,46400.0,41.6529,41.6653,41.6282,41.6653,46400.0
2014-01-16 15:30:00,67.29,67.33,67.23,67.26,116800.0,41.6653,41.6901,41.6282,41.6467,116800.0
2014-01-16 15:40:00,67.27,67.3,67.25,67.27,124400.0,41.6529,41.6715,41.6405,41.6529,124400.0
2014-01-16 15:50:00,67.27,67.37,67.25,67.36,287300.0,41.6529,41.7148,41.6405,41.7087,287300.0
2014-01-17 09:30:00,67.37,67.53,67.27,67.28,453800.0,41.7148,41.8139,41.6529,41.6591,453800.0
2014-01-17 09:40:00,67.27,67.42,67.23,67.24,45700.0,41.6529,41.7458,41.6282,41.6343,45700.0
2014-01-17 09:50:00,67.28,67.39,67.2,67.28,40900.0,41.6591,41.7272,41.6096,41.6591,40900.0
2014-01-17 10:00:00,67.31,67.47,67.3,67.39,54900.0,41.6777,41.7768,41.6715,41.7272,54900.0
2014-01-17 10:10:00,67.38,67.46,67.37,67.41,103300.0,41.721,41.7706,41.7148,41.7396,103300.0
2014-01-17 10:20:00,67.41,67.45,67.33,67.35,74000.0,41.7396,41.7644,41.6901,41.7025,74000.0
2014-01-17 10:30:00,67.35,67.45,67.33,67.38,69900.0,41.7025,41.7644,41.6901,41.721,69900.0
2014-01-17 10:40:00,67.39,67.43,67.35,67.39,38000.0,41.7272,41.752,41.7025,41.7272,38000.0
2014-01-17 10:50:00,67.37,67.42,67.34,67.42,32200.0,41.7148,41.7458,41.6963,41.7458,32200.0
2014-01-17 11:00:00,67.42,67.46,67.42,67.44,45400.0,41.7458,41.7706,41.7458,41.7582,45400.0
2014-01-17 11:10:00,67.44,67.46,67.42,67.46,32200.0,41.7582,41.7706,41.7458,41.7706,32200.0
2014-01-17 11:20:00,67.46,67.47,67.39,67.45,86800.0,41.7706,41.7768,41.7272,41.7644,86800.0
2014-01-17 11:30:00,67.45,67.47,67.43,67.43,87600.0,41.7644,41.7768,41.752,41.752,87600.0
2014-01-17 11:40:00,67.43,67.45,67.41,67.44,49700.0,41.752,41.7644,41.7396,41.7582,49700.0
2014-01-17 11:50:00,67.44,67.55,67.44,67.53,43500.0,41.7582,41.8263,41.7582,41.8139,43500.0
2014-01-17 12:00:00,67.53,67.53,67.46,67.48,25300.0,41.8139,41.8139,41.7706,41.783,25300.0
2014-01-17 12:10:00,67.48,67.55,67.48,67.54,10900.0,41.783,41.8263,41.783,41.8201,10900.0
2014-01-17 12:20:00,67.54,67.6,67.54,67.56,28100.0,41.8201,41.8573,41.8201,41.8325,28100.0
2014-01-17 12:30:00,67.56,67.6,67.53,67.54,58200.0,41.8325,41.8573,41.8139,41.8201,58200.0
2014-01-17 12:40:00,67.54,67.55,67.51,67.54,35900.0,41.8201,41.8263,41.8015,41.8201,35900.0
2014-01-17 12:50:00,67.54,67.55,67.51,67.52,13500.0,41.8201,41.8263,41.8015,41.8077,13500.0
2014-01-17 13:00:00,67.52,67.54,67.5,67.5,17900.0,41.8077,41.8201,41.7953,41.7953,17900.0
2014-01-17 13:10:00,67.5,67.52,67.43,67.51,21500.0,41.7953,41.8077,41.752,41.8015,21500.0
2014-01-17 13:20:00,67.5,67.52,67.48,67.51,44500.0,41.7953,41.8077,41.783,41.8015,44500.0
2014-01-17 13:30:00,67.51,67.53,67.48,67.52,32100.0,41.8015,41.8139,41.783,41.8077,32100.0
2014-01-17 13:40:00,67.53,67.56,67.51,67.52,70600.0,41.8139,41.8325,41.8015,41.8077,70600.0
2014-01-17 13:50:00,67.52,67.54,67.51,67.52,74300.0,41.8077,41.8201,41.8015,41.8077,74300.0
2014-01-17 14:00:00,67.52,67.62,67.51,67.62,333000.0,41.8077,41.8696,41.8015,41.8696,333000.0
2014-01-17 14:10:00,67.62,67.7,67.62,67.66,48200.0,41.8696,41.9192,41.8696,41.8944,48200.0
2014-01-17 14:20:00,67.67,67.7,67.62,67.67,67700.0,41.9006,41.9192,41.8696,41.9006,67700.0
2014-01-17 14:30:00,67.68,67.69,67.61,67.61,61300.0,41.9068,41.913,41.8634,41.8634,61300.0
2014-01-17 14:40:00,67.61,67.64,67.56,67.62,59900.0,41.8634,41.882,41.8325,41.8696,59900.0
2014-01-17 14:50:00,67.62,67.62,67.57,67.58,41800.0,41.8696,41.8696,41.8387,41.8449,41800.0
2014-01-17 15:00:00,67.59,67.64,67.56,67.57,76700.0,41.8511,41.882,41.8325,41.8387,76700.0
2014-01-17 15:10:00,67.57,67.6,67.54,67.58,58200.0,41.8387,41.8573,41.8201,41.8449,58200.0
2014-01-17 15:20:00,67.58,67.61,67.55,67.55,54000.0,41.8449,41.8634,41.8263,41.8263,54000.0
2014-01-17 15:30:00,67.55,67.56,67.48,67.51,83000.0,41.8263,41.8325,41.783,41.8015,83000.0
2014-01-17 15:40:00,67.52,67.65,67.49,67.65,98600.0,41.8077,41.8882,41.7891,41.8882,98600.0
2014-01-17 15:50:00,67.64,67.66,67.52,67.57,247400.0,41.882,41.8944,41.8077,41.8387,247400.0
2014-01-21 09:30:00,67.88,68.22,67.77,68.17,191200.0,42.0306,42.2412,41.9625,42.2102,191200.0
2014-01-21 09:40:00,68.18,68.39,68.11,68.32,131000.0,42.2164,42.3464,42.173,42.3031,131000.0
2014-01-21 09:50:00,68.33,68.39,68.26,68.35,159500.0,42.3093,42.3464,42.2659,42.3217,159500.0
2014-01-21 10:00:00,68.34,68.36,68.2,68.22,134400.0,42.3155,42.3278,42.2288,42.2412,134400.0
2014-01-21 10:10:00,68.22,68.26,68.08,68.13,82400.0,42.2412,42.2659,42.1545,42.1854,82400.0
2014-01-21 10:20:00,68.12,68.15,68.02,68.05,81200.0,42.1792,42.1978,42.1173,42.1359,81200.0
2014-01-21 10:30:00,68.04,68.25,68.03,68.2,57800.0,42.1297,42.2597,42.1235,42.2288,57800.0
2014-01-21 10:40:00,68.2,68.22,68.13,68.17,41600.0,42.2288,42.2412,42.1854,42.2102,41600.0
2014-01-21 10:50:00,68.17,68.24,68.13,68.24,51200.0,42.2102,42.2535,42.1854,42.2535,51200.0
2014-01-21 11:00:00,68.24,68.25,68.13,68.15,70800.0,42.2535,42.2597,42.1854,42.1978,70800.0
2014-01-21 11:10:00,68.16,68.16,67.97,68.04,140900.0,42.204,42.204,42.0864,42.1297,140900.0
2014-01-21 11:20:00,68.02,68.14,68.01,68.14,50500.0,42.1173,42.1916,42.1111,42.1916,50500.0
2014-01-21 11:30:00,68.13,68.2,68.11,68.2,81400.0,42.1854,42.2288,42.173,42.2288,81400.0
2014-01-21 11:40:00,68.2,68.25,68.19,68.21,79300.0,42.2288,42.2597,42.2226,42.235,79300.0
2014-01-21 11:50:00,68.21,68.22,68.16,68.22,25400.0,42.235,42.2412,42.204,42.2412,25400.0
2014-01-21 12:00:00,68.21,68.21,68.09,68.17,56800.0,42.235,42.235,42.1607,42.2102,56800.0
2014-01-21 12:10:00,68.17,68.24,68.13,68.21,32500.0,42.2102,42.2535,42.1854,42.235,32500.0
2014-01-21 12:20:00,68.21,68.27,68.2,68.27,36200.0,42.235,42.2721,42.2288,42.2721,36200.0
2014-01-21 12:30:00,68.27,68.27,68.22,68.25,33600.0,42.2721,42.2721,42.2412,42.2597,33600.0
2014-01-21 12:40:00,68.25,68.28,68.24,68.26,32500.0,42.2597,42.2783,42.2535,42.2659,32500.0
2014-01-21 12:50:00,68.26,68.33,68.26,68.33,34700.0,42.2659,42.3093,42.2659,42.3093,34700.0
2014-01-21 13:00:00,68.32,68.34,68.28,68.33,18500.0,42.3031,42.3155,42.2783,42.3093,18500.0
2014-01-21 13:10:00,68.34,68.35,68.31,68.35,28300.0,42.3155,42.3217,42.2969,42.3217,28300.0
2014-01-21 13:20:00,68.33,68.39,68.33,68.39,26700.0,42.3093,42.3464,42.3093,42.3464,26700.0
2014-01-21 13:30:00,68.39,68.47,68.37,68.44,33000.0,42.3464,42.396,42.334,42.3774,33000.0
2014-01-21 13:40:00,68.43,68.49,68.42,68.44,41500.0,42.3712,42.4083,42.365,42.3774,41500.0
2014-01-21 13:50:00,68.45,68.45,68.41,68.43,19300.0,42.3836,42.3836,42.3588,42.3712,19300.0
2014-01-21 14:00:00,68.43,68.45,68.36,68.41,103200.0,42.3712,42.3836,42.3278,42.3588,103200.0
2014-01-21 14:10:00,68.41,68.46,68.4,68.44,84000.0,42.3588,42.3898,42.3526,42.3774,84000.0
2014-01-21 14:20:00,68.45,68.45,68.37,68.41,23900.0,42.3836,42.3836,42.334,42.3588,23900.0
2014-01-21 14:30:00,68.41,68.5,68.39,68.48,32700.0,42.3588,42.4145,42.3464,42.4021,32700.0
2014-01-21 14:40:00,68.49,68.49,68.44,68.45,20200.0,42.4083,42.4083,42.3774,42.3836,20200.0
2014-01-21 14:50:00,68.45,68.46,68.4,68.45,26100.0,42.3836,42.3898,42.3526,42.3836,26100.0
2014-01-21 15:00:00,68.44,68.44,68.39,68.41,34800.0,42.3774,42.3774,42.3464,42.3588,34800.0
2014-01-21 15:10:00,68.41,68.41,68.37,68.41,29500.0,42.3588,42.3588,42.334,42.3588,29500.0
2014-01-21 15:20:00,68.41,68.42,68.39,68.42,47000.0,42.3588,42.365,42.3464,42.365,47000.0
2014-01-21 15:30:00,68.42,68.46,68.39,68.46,72200.0,42.365,42.3898,42.3464,42.3898,72200.0
2014-01-21 15:40:00,68.46,68.58,68.46,68.51,125500.0,42.3898,42.4641,42.3898,42.4207,125500.0
2014-01-21 15:50:00,68.51,68.55,68.47,68.52,196400.0,42.4207,42.4455,42.396,42.4269,196400.0
2014-01-22 09:30:00,68.5,68.97,68.5,68.76,135300.0,42.4145,42.7055,42.4145,42.5755,135300.0
2014-01-22 09:40:00,68.75,68.8,68.67,68.72,48900.0,42.5693,42.6003,42.5198,42.5508,48900.0
2014-01-22 09:50:00,68.72,68.75,68.61,68.61,35700.0,42.5508,42.5693,42.4826,42.4826,35700.0
2014-01-22 10:00:00,68.61,68.73,68.58,68.7,55900.0,42.4826,42.5569,42.4641,42.5384,55900.0
2014-01-22 10:10:00,68.71,68.72,68.52,68.57,48300.0,42.5446,42.5508,42.4269,42.4579,48300.0
2014-01-22 10:20:00,68.58,68.77,68.57,68.73,48400.0,42.4641,42.5817,42.4579,42.5569,48400.0
2014-01-22 10:30:00,68.72,68.76,68.63,68.63,47500.0,42.5508,42.5755,42.495,42.495,47500.0
2014-01-22 10:40:00,68.62,68.67,68.59,68.59,28400.0,42.4888,42.5198,42.4703,42.4703,28400.0
2014-01-22 10:50:00,68.6,68.61,68.46,68.48,38500.0,42.4764,42.4826,42.3898,42.4021,38500.0
2014-01-22 11:00:00,68.48,68.59,68.44,68.58,40500.0,42.4021,42.4703,42.3774,42.4641,40500.0
2014-01-22 11:10:00,68.57,68.59,68.52,68.55,32300.0,42.4579,42.4703,42.4269,42.4455,32300.0
2014-01-22 11:20:00,68.53,68.58,68.5,68.53,37500.0,42.4331,42.4641,42.4145,42.4331,37500.0
2014-01-22 11:30:00,68.55,68.61,68.51,68.55,71300.0,42.4455,42.4826,42.4207,42.4455,71300.0
2014-01-22 11:40:00,68.55,68.64,68.53,68.6,21900.0,42.4455,42.5012,42.4331,42.4764,21900.0
2014-01-22 11:50:00,68.6,68.66,68.57,68.6,22000.0,42.4764,42.5136,42.4579,42.4764,22000.0
2014-01-22 12:00:00,68.6,68.66,68.57,68.63,16600.0,42.4764,42.5136,42.4579,42.495,16600.0
2014-01-22 12:10:00,68.64,68.73,68.64,68.72,27100.0,42.5012,42.5569,42.5012,42.5508,27100.0
2014-01-22 12:20:00,68.72,68.75,68.64,68.65,29400.0,42.5508,42.5693,42.5012,42.5074,29400.0
2014-01-22 12:30:00,68.65,68.66,68.57,68.59,21900.0,42.5074,42.5136,42.4579,42.4703,21900.0
2014-01-22 12:40:00,68.59,68.62,68.56,68.59,17200.0,42.4703,42.4888,42.4517,42.4703,17200.0
2014-01-22 12:50:00,68.58,68.63,68.56,68.63,29600.0,42.4641,42.495,42.4517,42.495,29600.0
2014-01-22 13:00:00,68.63,68.75,68.63,68.74,43800.0,42.495,42.5693,42.495,42.5631,43800.0
2014-01-22 13:10:00,68.74,68.79,68.73,68.75,35800.0,42.5631,42.5941,42.5569,42.5693,35800.0
2014-01-22 13:20:00,68.75,68.84,68.73,68.8,69500.0,42.5693,42.6251,42.5569,42.6003,69500.0
2014-01-22 13:30:00,68.8,68.81,68.72,68.73,46100.0,42.6003,42.6065,42.5508,42.5569,46100.0
2014-01-22 13:40:00,68.72,68.76,68.68,68.71,35400.0,42.5508,42.5755,42.526,42.5446,35400.0
2014-01-22 13:50:00,68.7,68.77,68.69,68.77,31100.0,42.5384,42.5817,42.5322,42.5817,31100.0
2014-01-22 14:00:00,68.77,68.8,68.74,68.78,28100.0,42.5817,42.6003,42.5631,42.5879,28100.0
2014-01-22 14:10:00,68.78,68.79,68.74,68.79,24200.0,42.5879,42.5941,42.5631,42.5941,24200.0
2014-01-22 14:20:00,68.78,68.8,68.75,68.77,56600.0,42.5879,42.6003,42.5693,42.5817,56600.0
2014-01-22 14:30:00,68.77,68.81,68.76,68.79,47400.0,42.5817,42.6065,42.5755,42.5941,47400.0
2014-01-22 14:40:00,68.78,68.78,68.62,68.65,50400.0,42.5879,42.5879,42.4888,42.5074,50400.0
2014-01-22 14:50:00,68.65,68.67,68.61,68.63,30400.0,42.5074,42.5198,42.4826,42.495,30400.0
2014-01-22 15:00:00,68.63,68.69,68.63,68.66,48000.0,42.495,42.5322,42.495,42.5136,48000.0
2014-01-22 15:10:00,68.65,68.66,68.62,68.65,38200.0,42.5074,42.5136,42.4888,42.5074,38200.0
2014-01-22 15:20:00,68.65,68.65,68.61,68.62,45200.0,42.5074,42.5074,42.4826,42.4888,45200.0
2014-01-22 15:30:00,68.63,68.7,68.61,68.67,93600.0,42.495,42.5384,42.4826,42.5198,93600.0
2014-01-22 15:40:00,68.68,68.71,68.65,68.65,99100.0,42.526,42.5446,42.5074,42.5074,99100.0
2014-01-22 15:50:00,68.65,68.66,68.61,68.66,195000.0,42.5074,42.5136,42.4826,42.5136,195000.0
2014-01-23 09:30:00,68.34,68.47,68.13,68.17,106300.0,42.3155,42.396,42.1854,42.2102,106300.0
2014-01-23 09:40:00,68.13,68.25,68.01,68.08,47900.0,42.1854,42.2597,42.1111,42.1545,47900.0
2014-01-23 09:50:00,68.08,68.12,68.0,68.03,56300.0,42.1545,42.1792,42.1049,42.1235,56300.0
2014-01-23 10:00:00,68.04,68.12,67.97,68.06,67200.0,42.1297,42.1792,42.0864,42.1421,67200.0
2014-01-23 10:10:00,68.06,68.19,68.01,68.19,30100.0,42.1421,42.2226,42.1111,42.2226,30100.0
2014-01-23 10:20:00,68.2,68.26,68.14,68.23,58100.0,42.2288,42.2659,42.1916,42.2473,58100.0
2014-01-23 10:30:00,68.23,68.37,68.22,68.3,56500.0,42.2473,42.334,42.2412,42.2907,56500.0
2014-01-23 10:40:00,68.33,68.52,68.3,68.51,65800.0,42.3093,42.4269,42.2907,42.4207,65800.0
2014-01-23 10:50:00,68.51,68.51,68.34,68.5,45800.0,42.4207,42.4207,42.3155,42.4145,45800.0
2014-01-23 11:00:00,68.5,68.64,68.45,68.64,67300.0,42.4145,42.5012,42.3836,42.5012,67300.0
2014-01-23 11:10:00,68.64,68.72,68.6,68.71,44800.0,42.5012,42.5508,42.4764,42.5446,44800.0
2014-01-23 11:20:00,68.72,68.73,68.65,68.67,38400.0,42.5508,42.5569,42.5074,42.5198,38400.0
2014-01-23 11:30:00,68.68,68.68,68.6,68.65,48700.0,42.526,42.526,42.4764,42.5074,48700.0
2014-01-23 11:40:00,68.66,68.68,68.62,68.64,25000.0,42.5136,42.526,42.4888,42.5012,25000.0
2014-01-23 11:50:00,68.65,68.66,68.57,68.61,34100.0,42.5074,42.5136,42.4579,42.4826,34100.0
2014-01-23 12:00:00,68.61,68.62,68.48,68.5,28300.0,42.4826,42.4888,42.4021,42.4145,28300.0
2014-01-23 12:10:00,68.5,68.51,68.4,68.45,84100.0,42.4145,42.4207,42.3526,42.3836,84100.0
2014-01-23 12:20:00,68.45,68.46,68.4,68.42,36000.0,42.3836,42.3898,42.3526,42.365,36000.0
2014-01-23 12:30:00,68.4,68.59,68.39,68.58,37900.0,42.3526,42.4703,42.3464,42.4641,37900.0
2014-01-23 12:40:00,68.59,68.61,68.49,68.54,13800.0,42.4703,42.4826,42.4083,42.4393,13800.0
2014-01-23 12:50:00,68.52,68.56,68.48,68.49,21300.0,42.4269,42.4517,42.4021,42.4083,21300.0
2014-01-23 13:00:00,68.48,68.49,68.39,68.45,48200.0,42.4021,42.4083,42.3464,42.3836,48200.0
2014-01-23 13:10:00,68.45,68.47,68.36,68.41,30600.0,42.3836,42.396,42.3278,42.3588,30600.0
2014-01-23 13:20:00,68.41,68.47,68.4,68.41,24400.0,42.3588,42.396,42.3526,42.3588,24400.0
2014-01-23 13:30:00,68.4,68.45,68.33,68.4,51000.0,42.3526,42.3836,42.3093,42.3526,51000.0
2014-01-23 13:40:00,68.39,68.42,68.27,68.27,32000.0,42.3464,42.365,42.2721,42.2721,32000.0
2014-01-23 13:50:00,68.27,68.38,68.27,68.37,28200.0,42.2721,42.3402,42.2721,42.334,28200.0
2014-01-23 14:00:00,68.37,68.42,68.35,68.42,28200.0,42.334,42.365,42.3217,42.365,28200.0
2014-01-23 14:10:00,68.41,68.44,68.34,68.4,42900.0,42.3588,42.3774,42.3155,42.3526,42900.0
2014-01-23 14:20:00,68.4,68.43,68.36,68.4,39100.0,42.3526,42.3712,42.3278,42.3526,39100.0
2014-01-23 14:30:00,68.4,68.45,68.39,68.39,38000.0,42.3526,42.3836,42.3464,42.3464,38000.0
2014-01-23 14:40:00,68.4,68.49,68.39,68.47,134300.0,42.3526,42.4083,42.3464,42.396,134300.0
2014-01-23 14:50:00,68.48,68.57,68.45,68.56,40700.0,42.4021,42.4579,42.3836,42.4517,40700.0
2014-01-23 15:00:00,68.56,68.62,68.56,68.57,56500.0,42.4517,42.4888,42.4517,42.4579,56500.0
2014-01-23 15:10:00,68.57,68.61,68.56,68.6,64300.0,42.4579,42.4826,42.4517,42.4764,64300.0
2014-01-23 15:20:00,68.6,68.61,68.51,68.51,156900.0,42.4764,42.4826,42.4207,42.4207,156900.0
2014-01-23 15:30:00,68.52,68.58,68.47,68.49,93500.0,42.4269,42.4641,42.396,42.4083,93500.0
2014-01-23 15:40:00,68.49,68.55,68.45,68.45,143700.0,42.4083,42.4455,42.3836,42.3836,143700.0
2014-01-23 15:50:00,68.45,68.53,68.43,68.53,273100.0,42.3836,42.4331,42.3712,42.4331,273100.0
2014-01-24 09:30:00,68.17,68.48,68.0,68.47,135700.0,42.2102,42.4021,42.1049,42.396,135700.0
2014-01-24 09:40:00,68.5,68.85,68.45,68.78,178800.0,42.4145,42.6312,42.3836,42.5879,178800.0
2014-01-24 09:50:00,68.8,69.03,68.71,69.01,162500.0,42.6003,42.7427,42.5446,42.7303,162500.0
2014-01-24 10:00:00,69.02,69.18,69.0,69.08,123800.0,42.7365,42.8356,42.7241,42.7737,123800.0
2014-01-24 10:10:00,69.08,69.1,68.91,69.05,129400.0,42.7737,42.786,42.6684,42.7551,129400.0
2014-01-24 10:20:00,69.04,69.16,69.04,69.15,146700.0,42.7489,42.8232,42.7489,42.817,146700.0
2014-01-24 10:30:00,69.14,69.16,69.08,69.15,197000.0,42.8108,42.8232,42.7737,42.817,197000.0
2014-01-24 10:40:00,69.15,69.16,68.92,69.02,77300.0,42.817,42.8232,42.6746,42.7365,77300.0
2014-01-24 10:50:00,69.02,69.09,68.94,69.0,102900.0,42.7365,42.7799,42.687,42.7241,102900.0
2014-01-24 11:00:00,69.01,69.17,68.98,69.0,114400.0,42.7303,42.8294,42.7117,42.7241,114400.0
2014-01-24 11:10:00,69.0,69.07,68.92,68.92,131400.0,42.7241,42.7675,42.6746,42.6746,131400.0
2014-01-24 11:20:00,68.93,69.0,68.9,68.95,68200.0,42.6808,42.7241,42.6622,42.6932,68200.0
2014-01-24 11:30:00,68.94,69.06,68.88,69.03,107700.0,42.687,42.7613,42.6498,42.7427,107700.0
2014-01-24 11:40:00,69.02,69.04,68.95,68.97,88700.0,42.7365,42.7489,42.6932,42.7055,88700.0
2014-01-24 11:50:00,68.97,69.06,68.95,69.04,47100.0,42.7055,42.7613,42.6932,42.7489,47100.0
2014-01-24 12:00:00,69.03,69.33,69.0,69.09,191600.0,42.7427,42.9285,42.7241,42.7799,191600.0
2014-01-24 12:10:00,69.1,69.28,69.04,69.11,107300.0,42.786,42.8975,42.7489,42.7922,107300.0
2014-01-24 12:20:00,69.1,69.13,69.04,69.06,38100.0,42.786,42.8046,42.7489,42.7613,38100.0
2014-01-24 12:30:00,69.05,69.05,68.95,68.99,37900.0,42.7551,42.7551,42.6932,42.7179,37900.0
2014-01-24 12:40:00,68.98,68.99,68.88,68.95,32400.0,42.7117,42.7179,42.6498,42.6932,32400.0
2014-01-24 12:50:00,68.94,68.99,68.88,68.98,54800.0,42.687,42.7179,42.6498,42.7117,54800.0
2014-01-24 13:00:00,68.98,69.0,68.9,68.97,52900.0,42.7117,42.7241,42.6622,42.7055,52900.0
2014-01-24 13:10:00,68.97,69.01,68.94,68.97,30600.0,42.7055,42.7303,42.687,42.7055,30600.0
2014-01-24 13:20:00,68.96,68.98,68.9,68.94,38000.0,42.6994,42.7117,42.6622,42.687,38000.0
2014-01-24 13:30:00,68.94,68.96,68.89,68.95,38800.0,42.687,42.6994,42.656,42.6932,38800.0
2014-01-24 13:40:00,68.95,69.0,68.93,68.96,51800.0,42.6932,42.7241,42.6808,42.6994,51800.0
2014-01-24 13:50:00,68.95,68.99,68.91,68.94,111800.0,42.6932,42.7179,42.6684,42.687,111800.0
2014-01-24 14:00:00,68.93,68.93,68.8,68.88,80400.0,42.6808,42.6808,42.6003,42.6498,80400.0
2014-01-24 14:10:00,68.89,68.89,68.74,68.8,93100.0,42.656,42.656,42.5631,42.6003,93100.0
2014-01-24 14:20:00,68.8,68.82,68.71,68.72,71400.0,42.6003,42.6127,42.5446,42.5508,71400.0
2014-01-24 14:30:00,68.72,68.79,68.7,68.75,54000.0,42.5508,42.5941,42.5384,42.5693,54000.0
2014-01-24 14:40:00,68.75,68.76,68.65,68.67,47400.0,42.5693,42.5755,42.5074,42.5198,47400.0
2014-01-24 14:50:00,68.67,68.68,68.58,68.65,46000.0,42.5198,42.526,42.4641,42.5074,46000.0
2014-01-24 15:00:00,68.64,68.66,68.59,68.61,45500.0,42.5012,42.5136,42.4703,42.4826,45500.0
2014-01-24 15:10:00,68.61,68.61,68.47,68.52,66600.0,42.4826,42.4826,42.396,42.4269,66600.0
2014-01-24 15:20:00,68.53,68.55,68.43,68.53,72300.0,42.4331,42.4455,42.3712,42.4331,72300.0
2014-01-24 15:30:00,68.53,68.54,68.45,68.47,178000.0,42.4331,42.4393,42.3836,42.396,178000.0
2014-01-24 15:40:00,68.47,68.5,68.36,68.4,237300.0,42.396,42.4145,42.3278,42.3526,237300.0
2014-01-24 15:50:00,68.39,68.42,68.25,68.26,437200.0,42.3464,42.365,42.2597,42.2659,437200.0
2014-01-27 09:30:00,68.52,68.64,68.27,68.64,78400.0,42.4269,42.5012,42.2721,42.5012,78400.0
2014-01-27 09:40:00,68.63,68.71,68.52,68.55,71600.0,42.495,42.5446,42.4269,42.4455,71600.0
2014-01-27 09:50:00,68.55,68.59,68.5,68.57,65600.0,42.4455,42.4703,42.4145,42.4579,65600.0
2014-01-27 10:00:00,68.58,68.59,68.33,68.44,97700.0,42.4641,42.4703,42.3093,42.3774,97700.0
2014-01-27 10:10:00,68.43,68.59,68.38,68.56,145500.0,42.3712,42.4703,42.3402,42.4517,145500.0
2014-01-27 10:20:00,68.55,68.62,68.51,68.6,47600.0,42.4455,42.4888,42.4207,42.4764,47600.0
2014-01-27 10:30:00,68.61,68.94,68.61,68.91,127200.0,42.4826,42.687,42.4826,42.6684,127200.0
2014-01-27 10:40:00,68.89,68.98,68.86,68.9,70200.0,42.656,42.7117,42.6374,42.6622,70200.0
2014-01-27 10:50:00,68.89,68.9,68.78,68.87,123200.0,42.656,42.6622,42.5879,42.6436,123200.0
2014-01-27 11:00:00,68.87,68.97,68.85,68.92,101400.0,42.6436,42.7055,42.6312,42.6746,101400.0
2014-01-27 11:10:00,68.93,68.96,68.88,68.92,158800.0,42.6808,42.6994,42.6498,42.6746,158800.0
2014-01-27 11:20:00,68.93,68.99,68.85,68.87,77100.0,42.6808,42.7179,42.6312,42.6436,77100.0
2014-01-27 11:30:00,68.86,68.87,68.73,68.83,72100.0,42.6374,42.6436,42.5569,42.6189,72100.0
2014-01-27 11:40:00,68.83,68.9,68.79,68.82,46800.0,42.6189,42.6622,42.5941,42.6127,46800.0
2014-01-27 11:50:00,68.82,68.89,68.81,68.85,54100.0,42.6127,42.656,42.6065,42.6312,54100.0
2014-01-27 12:00:00,68.84,68.88,68.78,68.88,52000.0,42.6251,42.6498,42.5879,42.6498,52000.0
2014-01-27 12:10:00,68.88,68.97,68.85,68.91,65500.0,42.6498,42.7055,42.6312,42.6684,65500.0
2014-01-27 12:20:00,68.91,68.94,68.81,68.91,48000.0,42.6684,42.687,42.6065,42.6684,48000.0
2014-01-27 12:30:00,68.9,68.95,68.89,68.94,65500.0,42.6622,42.6932,42.656,42.687,65500.0
2014-01-27 12:40:00,68.95,68.95,68.84,68.9,49400.0,42.6932,42.6932,42.6251,42.6622,49400.0
2014-01-27 12:50:00,68.89,68.94,68.83,68.87,68500.0,42.656,42.687,42.6189,42.6436,68500.0
2014-01-27 13:00:00,68.87,68.97,68.86,68.91,58100.0,42.6436,42.7055,42.6374,42.6684,58100.0
2014-01-27 13:10:00,68.91,68.95,68.88,68.93,48300.0,42.6684,42.6932,42.6498,42.6808,48300.0
2014-01-27 13:20:00,68.93,68.95,68.88,68.92,38900.0,42.6808,42.6932,42.6498,42.6746,38900.0
2014-01-27 13:30:00,68.92,68.94,68.81,68.81,62500.0,42.6746,42.687,42.6065,42.6065,62500.0
2014-01-27 13:40:00,68.8,68.89,68.77,68.78,90900.0,42.6003,42.656,42.5817,42.5879,90900.0
2014-01-27 13:50:00,68.79,68.8,68.59,68.59,109100.0,42.5941,42.6003,42.4703,42.4703,109100.0
2014-01-27 14:00:00,68.6,68.71,68.59,68.67,76200.0,42.4764,42.5446,42.4703,42.5198,76200.0
2014-01-27 14:10:00,68.67,68.8,68.67,68.7,38200.0,42.5198,42.6003,42.5198,42.5384,38200.0
2014-01-27 14:20:00,68.7,68.8,68.7,68.79,48000.0,42.5384,42.6003,42.5384,42.5941,48000.0
2014-01-27 14:30:00,68.79,68.94,68.75,68.94,70900.0,42.5941,42.687,42.5693,42.687,70900.0
2014-01-27 14:40:00,68.94,68.94,68.85,68.87,48000.0,42.687,42.687,42.6312,42.6436,48000.0
2014-01-27 14:50:00,68.87,68.94,68.85,68.93,52000.0,42.6436,42.687,42.6312,42.6808,52000.0
2014-01-27 15:00:00,68.93,68.94,68.87,68.92,56500.0,42.6808,42.687,42.6436,42.6746,56500.0
2014-01-27 15:10:00,68.92,68.99,68.89,68.98,71300.0,42.6746,42.7179,42.656,42.7117,71300.0
2014-01-27 15:20:00,68.96,68.96,68.85,68.88,59000.0,42.6994,42.6994,42.6312,42.6498,59000.0
2014-01-27 15:30:00,68.88,68.94,68.83,68.93,85600.0,42.6498,42.687,42.6189,42.6808,85600.0
2014-01-27 15:40:00,68.94,68.95,68.8,68.86,121500.0,42.687,42.6932,42.6003,42.6374,121500.0
2014-01-27 15:50:00,68.87,68.91,68.69,68.69,266300.0,42.6436,42.6684,42.5322,42.5322,266300.0
2014-01-28 09:30:00,68.75,68.95,68.68,68.78,91400.0,42.5693,42.6932,42.526,42.5879,91400.0
2014-01-28 09:40:00,68.74,68.88,68.7,68.76,81200.0,42.5631,42.6498,42.5384,42.5755,81200.0
2014-01-28 09:50:00,68.75,68.81,68.67,68.73,46000.0,42.5693,42.6065,42.5198,42.5569,46000.0
2014-01-28 10:00:00,68.75,68.8,68.66,68.68,46300.0,42.5693,42.6003,42.5136,42.526,46300.0
2014-01-28 10:10:00,68.68,68.73,68.61,68.69,47700.0,42.526,42.5569,42.4826,42.5322,47700.0
2014-01-28 10:20:00,68.7,68.7,68.58,68.59,46200.0,42.5384,42.5384,42.4641,42.4703,46200.0
2014-01-28 10:30:00,68.59,68.6,68.52,68.58,42700.0,42.4703,42.4764,42.4269,42.4641,42700.0
2014-01-28 10:40:00,68.57,68.59,68.53,68.58,47000.0,42.4579,42.4703,42.4331,42.4641,47000.0
2014-01-28 10:50:00,68.58,68.58,68.52,68.55,38300.0,42.4641,42.4641,42.4269,42.4455,38300.0
2014-01-28 11:00:00,68.54,68.61,68.53,68.56,46200.0,42.4393,42.4826,42.4331,42.4517,46200.0
2014-01-28 11:10:00,68.56,68.59,68.49,68.55,69700.0,42.4517,42.4703,42.4083,42.4455,69700.0
2014-01-28 11:20:00,68.54,68.57,68.53,68.56,30400.0,42.4393,42.4579,42.4331,42.4517,30400.0
2014-01-28 11:30:00,68.56,68.6,68.5,68.53,49400.0,42.4517,42.4764,42.4145,42.4331,49400.0
2014-01-28 11:40:00,68.52,68.55,68.47,68.48,38600.0,42.4269,42.4455,42.396,42.4021,38600.0
2014-01-28 11:50:00,68.49,68.55,68.47,68.55,32100.0,42.4083,42.4455,42.396,42.4455,32100.0
2014-01-28 12:00:00,68.55,68.66,68.54,68.62,38900.0,42.4455,42.5136,42.4393,42.4888,38900.0
2014-01-28 12:10:00,68.63,68.69,68.62,68.69,33100.0,42.495,42.5322,42.4888,42.5322,33100.0
2014-01-28 12:20:00,68.7,68.73,68.65,68.7,34100.0,42.5384,42.5569,42.5074,42.5384,34100.0
2014-01-28 12:30:00,68.71,68.8,68.71,68.78,126700.0,42.5446,42.6003,42.5446,42.5879,126700.0
2014-01-28 12:40:00,68.79,68.79,68.74,68.74,26300.0,42.5941,42.5941,42.5631,42.5631,26300.0
2014-01-28 12:50:00,68.74,68.76,68.67,68.71,38400.0,42.5631,42.5755,42.5198,42.5446,38400.0
2014-01-28 13:00:00,68.71,68.76,68.69,68.75,26600.0,42.5446,42.5755,42.5322,42.5693,26600.0
2014-01-28 13:10:00,68.76,68.76,68.69,68.72,24900.0,42.5755,42.5755,42.5322,42.5508,24900.0
2014-01-28 13:20:00,68.72,68.74,68.69,68.69,17500.0,42.5508,42.5631,42.5322,42.5322,17500.0
2014-01-28 13:30:00,68.7,68.72,68.66,68.69,32100.0,42.5384,42.5508,42.5136,42.5322,32100.0
2014-01-28 13:40:00,68.68,68.73,68.68,68.73,23600.0,42.526,42.5569,42.526,42.5569,23600.0
2014-01-28 13:50:00,68.72,68.73,68.67,68.69,28300.0,42.5508,42.5569,42.5198,42.5322,28300.0
2014-01-28 14:00:00,68.7,68.71,68.65,68.67,24900.0,42.5384,42.5446,42.5074,42.5198,24900.0
2014-01-28 14:10:00,68.68,68.76,68.67,68.75,27200.0,42.526,42.5755,42.5198,42.5693,27200.0
2014-01-28 14:20:00,68.75,68.77,68.72,68.72,35200.0,42.5693,42.5817,42.5508,42.5508,35200.0
2014-01-28 14:30:00,68.73,68.78,68.72,68.76,55700.0,42.5569,42.5879,42.5508,42.5755,55700.0
2014-01-28 14:40:00,68.75,68.77,68.73,68.74,46300.0,42.5693,42.5817,42.5569,42.5631,46300.0
2014-01-28 14:50:00,68.73,68.74,68.7,68.72,21900.0,42.5569,42.5631,42.5384,42.5508,21900.0
2014-01-28 15:00:00,68.72,68.78,68.7,68.77,62200.0,42.5508,42.5879,42.5384,42.5817,62200.0
2014-01-28 15:10:00,68.77,68.78,68.72,68.73,50800.0,42.5817,42.5879,42.5508,42.5569,50800.0
2014-01-28 15:20:00,68.73,68.81,68.73,68.8,27800.0,42.5569,42.6065,42.5569,42.6003,27800.0
2014-01-28 15:30:00,68.81,68.81,68.77,68.79,72400.0,42.6065,42.6065,42.5817,42.5941,72400.0
2014-01-28 15:40:00,68.79,68.82,68.74,68.8,113700.0,42.5941,42.6127,42.5631,42.6003,113700.0
2014-01-28 15:50:00,68.79,68.84,68.71,68.81,223000.0,42.5941,42.6251,42.5446,42.6065,223000.0
2014-01-29 09:30:00,68.69,69.16,68.54,69.07,154700.0,42.5322,42.8232,42.4393,42.7675,154700.0
2014-01-29 09:40:00,69.06,69.15,68.89,69.11,136300.0,42.7613,42.817,42.656,42.7922,136300.0
2014-01-29 09:50:00,69.12,69.2,69.03,69.18,99300.0,42.7984,42.848,42.7427,42.8356,99300.0
2014-01-29 10:00:00,69.18,69.24,69.13,69.24,90000.0,42.8356,42.8727,42.8046,42.8727,90000.0
2014-01-29 10:10:00,69.25,69.25,69.16,69.21,77300.0,42.8789,42.8789,42.8232,42.8542,77300.0
2014-01-29 10:20:00,69.21,69.3,69.19,69.25,112800.0,42.8542,42.9099,42.8418,42.8789,112800.0
2014-01-29 10:30:00,69.25,69.31,69.12,69.18,156600.0,42.8789,42.9161,42.7984,42.8356,156600.0
2014-01-29 10:40:00,69.18,69.2,69.05,69.07,78200.0,42.8356,42.848,42.7551,42.7675,78200.0
2014-01-29 10:50:00,69.06,69.06,68.89,68.91,70900.0,42.7613,42.7613,42.656,42.6684,70900.0
2014-01-29 11:00:00,68.91,69.03,68.9,68.96,53700.0,42.6684,42.7427,42.6622,42.6994,53700.0
2014-01-29 11:10:00,68.97,69.0,68.9,68.94,23700.0,42.7055,42.7241,42.6622,42.687,23700.0
2014-01-29 11:20:00,68.94,69.04,68.9,68.97,28300.0,42.687,42.7489,42.6622,42.7055,28300.0
2014-01-29 11:30:00,68.97,68.97,68.83,68.83,48500.0,42.7055,42.7055,42.6189,42.6189,48500.0
2014-01-29 11:40:00,68.84,68.9,68.78,68.89,45800.0,42.6251,42.6622,42.5879,42.656,45800.0
2014-01-29 11:50:00,68.86,68.87,68.76,68.76,36400.0,42.6374,42.6436,42.5755,42.5755,36400.0
2014-01-29 12:00:00,68.77,68.89,68.76,68.87,75300.0,42.5817,42.656,42.5755,42.6436,75300.0
2014-01-29 12:10:00,68.87,68.89,68.83,68.85,292200.0,42.6436,42.656,42.6189,42.6312,292200.0
2014-01-29 12:20:00,68.84,68.97,68.82,68.97,117000.0,42.6251,42.7055,42.6127,42.7055,117000.0
2014-01-29 12:30:00,68.97,69.13,68.97,69.12,87300.0,42.7055,42.8046,42.7055,42.7984,87300.0
2014-01-29 12:40:00,69.12,69.18,69.12,69.15,131800.0,42.7984,42.8356,42.7984,42.817,131800.0
2014-01-29 12:50:00,69.15,69.15,69.05,69.05,90100.0,42.817,42.817,42.7551,42.7551,90100.0
2014-01-29 13:00:00,69.05,69.05,68.78,68.98,168700.0,42.7551,42.7551,42.5879,42.7117,168700.0
2014-01-29 13:10:00,68.98,69.01,68.88,68.9,77800.0,42.7117,42.7303,42.6498,42.6622,77800.0
2014-01-29 13:20:00,68.9,68.99,68.87,68.95,45000.0,42.6622,42.7179,42.6436,42.6932,45000.0
2014-01-29 13:30:00,68.96,68.96,68.86,68.91,84100.0,42.6994,42.6994,42.6374,42.6684,84100.0
2014-01-29 13:40:00,68.92,68.99,68.85,68.86,92800.0,42.6746,42.7179,42.6312,42.6374,92800.0
2014-01-29 13:50:00,68.86,68.94,68.84,68.9,61800.0,42.6374,42.687,42.6251,42.6622,61800.0
2014-01-29 14:00:00,68.91,69.02,68.68,68.87,80800.0,42.6684,42.7365,42.526,42.6436,80800.0
2014-01-29 14:10:00,68.88,68.88,68.63,68.74,67200.0,42.6498,42.6498,42.495,42.5631,67200.0
2014-01-29 14:20:00,68.75,68.99,68.7,68.97,68100.0,42.5693,42.7179,42.5384,42.7055,68100.0
2014-01-29 14:30:00,68.95,69.04,68.92,69.03,38000.0,42.6932,42.7489,42.6746,42.7427,38000.0
2014-01-29 14:40:00,69.04,69.09,68.97,68.99,40600.0,42.7489,42.7799,42.7055,42.7179,40600.0
2014-01-29 14:50:00,69.0,69.02,68.87,68.89,161500.0,42.7241,42.7365,42.6436,42.656,161500.0
2014-01-29 15:00:00,68.89,68.93,68.84,68.88,77900.0,42.656,42.6808,42.6251,42.6498,77900.0
2014-01-29 15:10:00,68.88,68.9,68.78,68.78,117700.0,42.6498,42.6622,42.5879,42.5879,117700.0
2014-01-29 15:20:00,68.78,68.9,68.77,68.87,91900.0,42.5879,42.6622,42.5817,42.6436,91900.0
2014-01-29 15:30:00,68.87,68.9,68.79,68.89,100300.0,42.6436,42.6622,42.5941,42.656,100300.0
2014-01-29 15:40:00,68.88,69.01,68.81,68.98,208600.0,42.6498,42.7303,42.6065,42.7117,208600.0
2014-01-29 15:50:00,68.98,69.02,68.95,68.99,384400.0,42.7117,42.7365,42.6932,42.7179,384400.0
2014-01-30 09:30:00,69.14,69.4,69.11,69.25,114400.0,42.8108,42.9718,42.7922,42.8789,114400.0
2014-01-30 09:40:00,69.26,69.41,69.2,69.39,84200.0,42.8851,42.978,42.848,42.9656,84200.0
2014-01-30 09:50:00,69.37,69.54,69.34,69.47,73800.0,42.9532,43.0585,42.9346,43.0151,73800.0
2014-01-30 10:00:00,69.46,69.57,69.42,69.56,85000.0,43.009,43.0771,42.9842,43.0709,85000.0
2014-01-30 10:10:00,69.56,69.68,69.52,69.56,97300.0,43.0709,43.1452,43.0461,43.0709,97300.0
2014-01-30 10:20:00,69.55,69.67,69.5,69.51,72000.0,43.0647,43.139,43.0337,43.0399,72000.0
2014-01-30 10:30:00,69.52,69.64,69.49,69.63,57300.0,43.0461,43.1204,43.0275,43.1142,57300.0
2014-01-30 10:40:00,69.64,69.72,69.58,69.6,58500.0,43.1204,43.1699,43.0833,43.0956,58500.0
2014-01-30 10:50:00,69.59,69.69,69.59,69.61,104400.0,43.0894,43.1514,43.0894,43.1018,104400.0
2014-01-30 11:00:00,69.62,69.66,69.61,69.63,109500.0,43.108,43.1328,43.1018,43.1142,109500.0
2014-01-30 11:10:00,69.63,69.69,69.63,69.65,124100.0,43.1142,43.1514,43.1142,43.1266,124100.0
2014-01-30 11:20:00,69.65,69.66,69.59,69.63,63900.0,43.1266,43.1328,43.0894,43.1142,63900.0
2014-01-30 11:30:00,69.64,69.79,69.62,69.79,100900.0,43.1204,43.2133,43.108,43.2133,100900.0
2014-01-30 11:40:00,69.79,69.84,69.63,69.82,91200.0,43.2133,43.2442,43.1142,43.2319,91200.0
2014-01-30 11:50:00,69.82,69.82,69.77,69.81,49900.0,43.2319,43.2319,43.2009,43.2257,49900.0
2014-01-30 12:00:00,69.81,69.81,69.67,69.67,49900.0,43.2257,43.2257,43.139,43.139,49900.0
2014-01-30 12:10:00,69.68,69.69,69.59,69.59,43300.0,43.1452,43.1514,43.0894,43.0894,43300.0
2014-01-30 12:20:00,69.6,69.64,69.57,69.61,48500.0,43.0956,43.1204,43.0771,43.1018,48500.0
2014-01-30 12:30:00,69.61,69.67,69.58,69.67,62200.0,43.1018,43.139,43.0833,43.139,62200.0
2014-01-30 12:40:00,69.67,69.73,69.67,69.72,38900.0,43.139,43.1761,43.139,43.1699,38900.0
2014-01-30 12:50:00,69.73,69.75,69.65,69.75,78000.0,43.1761,43.1885,43.1266,43.1885,78000.0
2014-01-30 13:00:00,69.75,69.75,69.65,69.67,46400.0,43.1885,43.1885,43.1266,43.139,46400.0
2014-01-30 13:10:00,69.67,69.69,69.64,69.65,36200.0,43.139,43.1514,43.1204,43.1266,36200.0
2014-01-30 13:20:00,69.66,69.71,69.64,69.65,95800.0,43.1328,43.1637,43.1204,43.1266,95800.0
2014-01-30 13:30:00,69.66,69.67,69.64,69.66,54000.0,43.1328,43.139,43.1204,43.1328,54000.0
2014-01-30 13:40:00,69.67,69.74,69.67,69.71,27100.0,43.139,43.1823,43.139,43.1637,27100.0
2014-01-30 13:50:00,69.7,69.7,69.64,69.67,31700.0,43.1576,43.1576,43.1204,43.139,31700.0
2014-01-30 14:00:00,69.68,69.68,69.58,69.58,49700.0,43.1452,43.1452,43.0833,43.0833,49700.0
2014-01-30 14:10:00,69.59,69.61,69.57,69.6,52100.0,43.0894,43.1018,43.0771,43.0956,52100.0
2014-01-30 14:20:00,69.6,69.64,69.59,69.6,28100.0,43.0956,43.1204,43.0894,43.0956,28100.0
2014-01-30 14:30:00,69.61,69.65,69.59,69.63,55800.0,43.1018,43.1266,43.0894,43.1142,55800.0
2014-01-30 14:40:00,69.63,69.65,69.58,69.61,80900.0,43.1142,43.1266,43.0833,43.1018,80900.0
2014-01-30 14:50:00,69.6,69.65,69.6,69.64,47800.0,43.0956,43.1266,43.0956,43.1204,47800.0
2014-01-30 15:00:00,69.65,69.73,69.63,69.67,69300.0,43.1266,43.1761,43.1142,43.139,69300.0
2014-01-30 15:10:00,69.66,69.78,69.65,69.78,66600.0,43.1328,43.2071,43.1266,43.2071,66600.0
2014-01-30 15:20:00,69.77,69.84,69.75,69.81,76400.0,43.2009,43.2442,43.1885,43.2257,76400.0
2014-01-30 15:30:00,69.8,69.88,69.78,69.8,98100.0,43.2195,43.269,43.2071,43.2195,98100.0
2014-01-30 15:40:00,69.8,69.89,69.8,69.84,186900.0,43.2195,43.2752,43.2195,43.2442,186900.0
2014-01-30 15:50:00,69.85,69.92,69.84,69.89,305600.0,43.2504,43.2938,43.2442,43.2752,305600.0
2014-01-31 09:30:00,69.37,69.78,69.35,69.72,86500.0,42.9532,43.2071,42.9408,43.1699,86500.0
2014-01-31 09:40:00,69.76,69.98,69.65,69.98,83500.0,43.1947,43.3309,43.1266,43.3309,83500.0
2014-01-31 09:50:00,69.95,70.0,69.88,69.98,65100.0,43.3124,43.3433,43.269,43.3309,65100.0
2014-01-31 10:00:00,69.99,70.11,69.96,70.1,69600.0,43.3371,43.4114,43.3185,43.4052,69600.0
2014-01-31 10:10:00,70.11,70.25,70.11,70.24,81900.0,43.4114,43.4981,43.4114,43.4919,81900.0
2014-01-31 10:20:00,70.24,70.24,70.15,70.18,66700.0,43.4919,43.4919,43.4362,43.4548,66700.0
2014-01-31 10:30:00,70.18,70.23,70.1,70.16,62000.0,43.4548,43.4857,43.4052,43.4424,62000.0
2014-01-31 10:40:00,70.17,70.21,70.13,70.21,43300.0,43.4486,43.4733,43.4238,43.4733,43300.0
2014-01-31 10:50:00,70.22,70.26,70.14,70.14,64000.0,43.4795,43.5043,43.43,43.43,64000.0
2014-01-31 11:00:00,70.14,70.32,70.11,70.31,76000.0,43.43,43.5415,43.4114,43.5353,76000.0
2014-01-31 11:10:00,70.31,70.34,70.25,70.32,54000.0,43.5353,43.5538,43.4981,43.5415,54000.0
2014-01-31 11:20:00,70.31,70.44,70.29,70.44,77000.0,43.5353,43.6158,43.5229,43.6158,77000.0
2014-01-31 11:30:00,70.43,70.45,70.28,70.29,101800.0,43.6096,43.6219,43.5167,43.5229,101800.0
2014-01-31 11:40:00,70.3,70.45,70.3,70.36,50000.0,43.5291,43.6219,43.5291,43.5662,50000.0
2014-01-31 11:50:00,70.37,70.48,70.32,70.47,40000.0,43.5724,43.6405,43.5415,43.6343,40000.0
2014-01-31 12:00:00,70.47,70.5,70.41,70.45,34400.0,43.6343,43.6529,43.5972,43.6219,34400.0
2014-01-31 12:10:00,70.45,70.49,70.42,70.48,31400.0,43.6219,43.6467,43.6034,43.6405,31400.0
2014-01-31 12:20:00,70.47,70.52,70.45,70.51,29000.0,43.6343,43.6653,43.6219,43.6591,29000.0
2014-01-31 12:30:00,70.51,70.53,70.45,70.49,34900.0,43.6591,43.6715,43.6219,43.6467,34900.0
2014-01-31 12:40:00,70.49,70.54,70.45,70.53,25300.0,43.6467,43.6777,43.6219,43.6715,25300.0
2014-01-31 12:50:00,70.54,70.57,70.51,70.52,32500.0,43.6777,43.6963,43.6591,43.6653,32500.0
2014-01-31 13:00:00,70.51,70.55,70.33,70.33,59000.0,43.6591,43.6839,43.5476,43.5476,59000.0
2014-01-31 13:10:00,70.34,70.41,70.31,70.37,51600.0,43.5538,43.5972,43.5353,43.5724,51600.0
2014-01-31 13:20:00,70.38,70.41,70.32,70.38,36900.0,43.5786,43.5972,43.5415,43.5786,36900.0
2014-01-31 13:30:00,70.38,70.49,70.38,70.49,36700.0,43.5786,43.6467,43.5786,43.6467,36700.0
2014-01-31 13:40:00,70.49,70.54,70.45,70.51,47500.0,43.6467,43.6777,43.6219,43.6591,47500.0
2014-01-31 13:50:00,70.52,70.59,70.52,70.58,29400.0,43.6653,43.7086,43.6653,43.7024,29400.0
2014-01-31 14:00:00,70.57,70.6,70.55,70.57,44400.0,43.6963,43.7148,43.6839,43.6963,44400.0
2014-01-31 14:10:00,70.57,70.57,70.5,70.5,44600.0,43.6963,43.6963,43.6529,43.6529,44600.0
2014-01-31 14:20:00,70.5,70.53,70.47,70.49,315200.0,43.6529,43.6715,43.6343,43.6467,315200.0
2014-01-31 14:30:00,70.5,70.53,70.44,70.48,74600.0,43.6529,43.6715,43.6158,43.6405,74600.0
2014-01-31 14:40:00,70.49,70.59,70.47,70.58,99800.0,43.6467,43.7086,43.6343,43.7024,99800.0
2014-01-31 14:50:00,70.58,70.59,70.5,70.53,59200.0,43.7024,43.7086,43.6529,43.6715,59200.0
2014-01-31 15:00:00,70.52,70.53,70.46,70.49,123800.0,43.6653,43.6715,43.6281,43.6467,123800.0
2014-01-31 15:10:00,70.48,70.56,70.48,70.49,138000.0,43.6405,43.6901,43.6405,43.6467,138000.0
2014-01-31 15:20:00,70.49,70.62,70.48,70.62,122900.0,43.6467,43.7272,43.6405,43.7272,122900.0
2014-01-31 15:30:00,70.61,70.63,70.45,70.45,139100.0,43.721,43.7334,43.6219,43.6219,139100.0
2014-01-31 15:40:00,70.45,70.56,70.42,70.56,218000.0,43.6219,43.6901,43.6034,43.6901,218000.0
2014-01-31 15:50:00,70.56,70.68,70.56,70.61,769300.0,43.6901,43.7644,43.6901,43.721,769300.0
2014-02-03 09:30:00,70.68,70.95,70.44,70.67,199000.0,43.7644,43.9315,43.6158,43.7582,199000.0
2014-02-03 09:40:00,70.69,70.98,70.5,70.97,96700.0,43.7706,43.9501,43.6529,43.9439,96700.0
2014-02-03 09:50:00,70.97,71.18,70.87,71.18,92400.0,43.9439,44.074,43.882,44.074,92400.0
2014-02-03 10:00:00,71.17,71.39,70.83,71.39,170900.0,44.0678,44.204,43.8572,44.204,170900.0
2014-02-03 10:10:00,71.39,71.67,71.33,71.59,213200.0,44.204,44.3774,44.1668,44.3278,213200.0
2014-02-03 10:20:00,71.6,71.75,71.08,71.08,217100.0,44.334,44.4269,44.012,44.012,217100.0
2014-02-03 10:30:00,71.09,71.13,70.84,70.86,115800.0,44.0182,44.043,43.8634,43.8758,115800.0
2014-02-03 10:40:00,70.86,71.01,70.78,70.98,131600.0,43.8758,43.9687,43.8263,43.9501,131600.0
2014-02-03 10:50:00,70.99,71.02,70.9,70.99,79300.0,43.9563,43.9749,43.9006,43.9563,79300.0
2014-02-03 11:00:00,70.97,70.98,70.87,70.91,79400.0,43.9439,43.9501,43.882,43.9068,79400.0
2014-02-03 11:10:00,70.91,70.96,70.84,70.94,77200.0,43.9068,43.9377,43.8634,43.9254,77200.0
2014-02-03 11:20:00,70.93,71.05,70.92,70.97,71300.0,43.9192,43.9935,43.913,43.9439,71300.0
2014-02-03 11:30:00,70.97,71.05,70.83,70.92,142200.0,43.9439,43.9935,43.8572,43.913,142200.0
2014-02-03 11:40:00,70.92,70.95,70.81,70.87,73200.0,43.913,43.9315,43.8449,43.882,73200.0
2014-02-03 11:50:00,70.86,70.94,70.75,70.78,119400.0,43.8758,43.9254,43.8077,43.8263,119400.0
2014-02-03 12:00:00,70.78,70.81,70.64,70.73,125300.0,43.8263,43.8449,43.7396,43.7953,125300.0
2014-02-03 12:10:00,70.73,70.73,70.53,70.57,71500.0,43.7953,43.7953,43.6715,43.6963,71500.0
2014-02-03 12:20:00,70.55,70.55,70.44,70.46,58000.0,43.6839,43.6839,43.6158,43.6281,58000.0
2014-02-03 12:30:00,70.46,70.53,70.46,70.47,59400.0,43.6281,43.6715,43.6281,43.6343,59400.0
2014-02-03 12:40:00,70.46,70.51,70.43,70.43,42200.0,43.6281,43.6591,43.6096,43.6096,42200.0
2014-02-03 12:50:00,70.43,70.47,70.34,70.34,50600.0,43.6096,43.6343,43.5538,43.5538,50600.0
2014-02-03 13:00:00,70.34,70.4,70.25,70.32,102300.0,43.5538,43.591,43.4981,43.5415,102300.0
2014-02-03 13:10:00,70.33,70.42,70.33,70.37,31500.0,43.5476,43.6034,43.5476,43.5724,31500.0
2014-02-03 13:20:00,70.38,70.4,70.27,70.27,47600.0,43.5786,43.591,43.5105,43.5105,47600.0
2014-02-03 13:30:00,70.27,70.34,70.2,70.21,48400.0,43.5105,43.5538,43.4672,43.4733,48400.0
2014-02-03 13:40:00,70.22,70.23,70.11,70.15,42400.0,43.4795,43.4857,43.4114,43.4362,42400.0
2014-02-03 13:50:00,70.15,70.22,70.11,70.16,47200.0,43.4362,43.4795,43.4114,43.4424,47200.0
2014-02-03 14:00:00,70.17,70.21,70.15,70.19,41300.0,43.4486,43.4733,43.4362,43.461,41300.0
2014-02-03 14:10:00,70.19,70.26,70.17,70.17,47900.0,43.461,43.5043,43.4486,43.4486,47900.0
2014-02-03 14:20:00,70.16,70.19,70.1,70.15,56900.0,43.4424,43.461,43.4052,43.4362,56900.0
2014-02-03 14:30:00,70.16,70.22,70.09,70.21,96600.0,43.4424,43.4795,43.399,43.4733,96600.0
2014-02-03 14:40:00,70.21,70.29,70.2,70.25,55600.0,43.4733,43.5229,43.4672,43.4981,55600.0
2014-02-03 14:50:00,70.27,70.33,70.2,70.33,85400.0,43.5105,43.5476,43.4672,43.5476,85400.0
2014-02-03 15:00:00,70.33,70.42,70.31,70.42,107800.0,43.5476,43.6034,43.5353,43.6034,107800.0
2014-02-03 15:10:00,70.41,70.44,70.33,70.33,119600.0,43.5972,43.6158,43.5476,43.5476,119600.0
2014-02-03 15:20:00,70.33,70.44,70.31,70.4,136800.0,43.5476,43.6158,43.5353,43.591,136800.0
2014-02-03 15:30:00,70.4,70.49,70.37,70.49,255200.0,43.591,43.6467,43.5724,43.6467,255200.0
2014-02-03 15:40:00,70.49,70.53,70.41,70.49,411800.0,43.6467,43.6715,43.5972,43.6467,411800.0
2014-02-03 15:50:00,70.48,70.57,70.38,70.46,588200.0,43.6405,43.6963,43.5786,43.6281,588200.0
2014-02-04 09:30:00,70.69,70.69,69.96,70.19,126600.0,43.7706,43.7706,43.3185,43.461,126600.0
2014-02-04 09:40:00,70.2,70.25,70.12,70.14,66200.0,43.4672,43.4981,43.4176,43.43,66200.0
2014-02-04 09:50:00,70.13,70.24,70.04,70.09,62900.0,43.4238,43.4919,43.3681,43.399,62900.0
2014-02-04 10:00:00,70.08,70.11,69.64,69.64,135300.0,43.3928,43.4114,43.1204,43.1204,135300.0
2014-02-04 10:10:00,69.65,69.7,69.62,69.65,106200.0,43.1266,43.1576,43.108,43.1266,106200.0
2014-02-04 10:20:00,69.65,69.71,69.61,69.68,84700.0,43.1266,43.1637,43.1018,43.1452,84700.0
2014-02-04 10:30:00,69.69,69.84,69.54,69.55,135500.0,43.1514,43.2442,43.0585,43.0647,135500.0
2014-02-04 10:40:00,69.54,69.63,69.51,69.63,114900.0,43.0585,43.1142,43.0399,43.1142,114900.0
2014-02-04 10:50:00,69.63,69.67,69.58,69.62,71700.0,43.1142,43.139,43.0833,43.108,71700.0
2014-02-04 11:00:00,69.62,69.75,69.6,69.69,105100.0,43.108,43.1885,43.0956,43.1514,105100.0
2014-02-04 11:10:00,69.69,69.69,69.54,69.55,58800.0,43.1514,43.1514,43.0585,43.0647,58800.0
2014-02-04 11:20:00,69.55,69.61,69.51,69.58,51900.0,43.0647,43.1018,43.0399,43.0833,51900.0
2014-02-04 11:30:00,69.59,69.6,69.52,69.52,69900.0,43.0894,43.0956,43.0461,43.0461,69900.0
2014-02-04 11:40:00,69.52,69.61,69.46,69.61,70000.0,43.0461,43.1018,43.009,43.1018,70000.0
2014-02-04 11:50:00,69.61,69.64,69.55,69.63,115500.0,43.1018,43.1204,43.0647,43.1142,115500.0
2014-02-04 12:00:00,69.65,69.77,69.64,69.77,54800.0,43.1266,43.2009,43.1204,43.2009,54800.0
2014-02-04 12:10:00,69.76,69.89,69.76,69.88,63700.0,43.1947,43.2752,43.1947,43.269,63700.0
2014-02-04 12:20:00,69.89,70.01,69.88,69.95,37500.0,43.2752,43.3495,43.269,43.3124,37500.0
2014-02-04 12:30:00,69.95,69.96,69.87,69.87,22800.0,43.3124,43.3185,43.2628,43.2628,22800.0
2014-02-04 12:40:00,69.87,69.95,69.85,69.92,29800.0,43.2628,43.3124,43.2504,43.2938,29800.0
2014-02-04 12:50:00,69.92,69.94,69.88,69.9,37800.0,43.2938,43.3062,43.269,43.2814,37800.0
2014-02-04 13:00:00,69.9,70.04,69.88,70.03,52300.0,43.2814,43.3681,43.269,43.3619,52300.0
2014-02-04 13:10:00,70.03,70.04,69.86,69.9,40800.0,43.3619,43.3681,43.2566,43.2814,40800.0
2014-02-04 13:20:00,69.88,69.94,69.85,69.91,38800.0,43.269,43.3062,43.2504,43.2876,38800.0
2014-02-04 13:30:00,69.91,69.91,69.81,69.86,39700.0,43.2876,43.2876,43.2257,43.2566,39700.0
2014-02-04 13:40:00,69.87,69.9,69.83,69.86,29400.0,43.2628,43.2814,43.2381,43.2566,29400.0
2014-02-04 13:50:00,69.86,69.86,69.72,69.75,49200.0,43.2566,43.2566,43.1699,43.1885,49200.0
2014-02-04 14:00:00,69.75,69.79,69.72,69.76,47800.0,43.1885,43.2133,43.1699,43.1947,47800.0
2014-02-04 14:10:00,69.76,69.82,69.73,69.78,45700.0,43.1947,43.2319,43.1761,43.2071,45700.0
2014-02-04 14:20:00,69.78,69.83,69.78,69.79,27600.0,43.2071,43.2381,43.2071,43.2133,27600.0
2014-02-04 14:30:00,69.8,69.8,69.73,69.73,62300.0,43.2195,43.2195,43.1761,43.1761,62300.0
2014-02-04 14:40:00,69.73,69.78,69.72,69.76,43600.0,43.1761,43.2071,43.1699,43.1947,43600.0
2014-02-04 14:50:00,69.76,69.79,69.73,69.74,34900.0,43.1947,43.2133,43.1761,43.1823,34900.0
2014-02-04 15:00:00,69.74,69.85,69.74,69.84,54500.0,43.1823,43.2504,43.1823,43.2442,54500.0
2014-02-04 15:10:00,69.84,69.84,69.76,69.82,59300.0,43.2442,43.2442,43.1947,43.2319,59300.0
2014-02-04 15:20:00,69.81,69.83,69.73,69.74,158300.0,43.2257,43.2381,43.1761,43.1823,158300.0
2014-02-04 15:30:00,69.74,69.94,69.72,69.94,128900.0,43.1823,43.3062,43.1699,43.3062,128900.0
2014-02-04 15:40:00,69.94,69.98,69.89,69.93,198000.0,43.3062,43.3309,43.2752,43.3,198000.0
2014-02-04 15:50:00,69.93,70.02,69.92,69.94,361100.0,43.3,43.3557,43.2938,43.3062,361100.0
2014-02-05 09:30:00,69.88,69.88,69.51,69.69,104100.0,43.269,43.269,43.0399,43.1514,104100.0
2014-02-05 09:40:00,69.68,69.79,69.5,69.54,62400.0,43.1452,43.2133,43.0337,43.0585,62400.0
2014-02-05 09:50:00,69.54,69.55,69.4,69.4,70000.0,43.0585,43.0647,42.9718,42.9718,70000.0
2014-02-05 10:00:00,69.41,69.77,69.41,69.59,132000.0,42.978,43.2009,42.978,43.0894,132000.0
2014-02-05 10:10:00,69.58,69.64,69.48,69.6,66400.0,43.0833,43.1204,43.0213,43.0956,66400.0
2014-02-05 10:20:00,69.59,69.62,69.44,69.47,77300.0,43.0894,43.108,42.9966,43.0151,77300.0
2014-02-05 10:30:00,69.48,69.61,69.45,69.49,65200.0,43.0213,43.1018,43.0028,43.0275,65200.0
2014-02-05 10:40:00,69.48,69.54,69.47,69.47,60400.0,43.0213,43.0585,43.0151,43.0151,60400.0
2014-02-05 10:50:00,69.47,69.54,69.45,69.45,40700.0,43.0151,43.0585,43.0028,43.0028,40700.0
2014-02-05 11:00:00,69.45,69.45,69.36,69.38,59100.0,43.0028,43.0028,42.947,42.9594,59100.0
2014-02-05 11:10:00,69.39,69.4,69.29,69.3,144000.0,42.9656,42.9718,42.9037,42.9099,144000.0
2014-02-05 11:20:00,69.3,69.4,69.28,69.38,84000.0,42.9099,42.9718,42.8975,42.9594,84000.0
2014-02-05 11:30:00,69.38,69.4,69.32,69.33,44800.0,42.9594,42.9718,42.9223,42.9285,44800.0
2014-02-05 11:40:00,69.33,69.5,69.32,69.45,60900.0,42.9285,43.0337,42.9223,43.0028,60900.0
2014-02-05 11:50:00,69.46,69.54,69.44,69.52,36500.0,43.009,43.0585,42.9966,43.0461,36500.0
2014-02-05 12:00:00,69.53,69.55,69.48,69.5,36700.0,43.0523,43.0647,43.0213,43.0337,36700.0
2014-02-05 12:10:00,69.5,69.55,69.45,69.52,45300.0,43.0337,43.0647,43.0028,43.0461,45300.0
2014-02-05 12:20:00,69.52,69.53,69.49,69.5,34900.0,43.0461,43.0523,43.0275,43.0337,34900.0
2014-02-05 12:30:00,69.5,69.52,69.47,69.49,57700.0,43.0337,43.0461,43.0151,43.0275,57700.0
2014-02-05 12:40:00,69.49,69.55,69.46,69.52,31900.0,43.0275,43.0647,43.009,43.0461,31900.0
2014-02-05 12:50:00,69.52,69.62,69.52,69.62,23500.0,43.0461,43.108,43.0461,43.108,23500.0
2014-02-05 13:00:00,69.62,69.68,69.62,69.65,35900.0,43.108,43.1452,43.108,43.1266,35900.0
2014-02-05 13:10:00,69.65,69.67,69.6,69.67,28000.0,43.1266,43.139,43.0956,43.139,28000.0
2014-02-05 13:20:00,69.68,69.68,69.59,69.6,28600.0,43.1452,43.1452,43.0894,43.0956,28600.0
2014-02-05 13:30:00,69.6,69.61,69.58,69.6,31000.0,43.0956,43.1018,43.0833,43.0956,31000.0
2014-02-05 13:40:00,69.6,69.63,69.58,69.62,43800.0,43.0956,43.1142,43.0833,43.108,43800.0
2014-02-05 13:50:00,69.61,69.64,69.6,69.6,28800.0,43.1018,43.1204,43.0956,43.0956,28800.0
2014-02-05 14:00:00,69.6,69.63,69.56,69.62,64800.0,43.0956,43.1142,43.0709,43.108,64800.0
2014-02-05 14:10:00,69.62,69.62,69.51,69.54,79700.0,43.108,43.108,43.0399,43.0585,79700.0
2014-02-05 14:20:00,69.53,69.57,69.51,69.55,46200.0,43.0523,43.0771,43.0399,43.0647,46200.0
2014-02-05 14:30:00,69.55,69.6,69.5,69.53,58100.0,43.0647,43.0956,43.0337,43.0523,58100.0
2014-02-05 14:40:00,69.53,69.58,69.51,69.56,59700.0,43.0523,43.0833,43.0399,43.0709,59700.0
2014-02-05 14:50:00,69.56,69.58,69.53,69.57,48100.0,43.0709,43.0833,43.0523,43.0771,48100.0
2014-02-05 15:00:00,69.57,69.61,69.53,69.61,43300.0,43.0771,43.1018,43.0523,43.1018,43300.0
2014-02-05 15:10:00,69.61,69.67,69.6,69.67,82800.0,43.1018,43.139,43.0956,43.139,82800.0
2014-02-05 15:20:00,69.67,69.71,69.64,69.68,53500.0,43.139,43.1637,43.1204,43.1452,53500.0
2014-02-05 15:30:00,69.69,69.74,69.65,69.68,75500.0,43.1514,43.1823,43.1266,43.1452,75500.0
2014-02-05 15:40:00,69.68,69.74,69.65,69.72,102600.0,43.1452,43.1823,43.1266,43.1699,102600.0
2014-02-05 15:50:00,69.73,69.73,69.6,69.62,197700.0,43.1761,43.1761,43.0956,43.108,197700.0
2014-02-06 09:30:00,69.7,69.87,69.37,69.39,101800.0,43.1576,43.2628,42.9532,42.9656,101800.0
2014-02-06 09:40:00,69.39,69.52,69.31,69.35,112000.0,42.9656,43.0461,42.9161,42.9408,112000.0
2014-02-06 09:50:00,69.35,69.45,69.32,69.4,68900.0,42.9408,43.0028,42.9223,42.9718,68900.0
2014-02-06 10:00:00,69.4,69.46,69.36,69.4,43100.0,42.9718,43.009,42.947,42.9718,43100.0
2014-02-06 10:10:00,69.41,69.43,69.25,69.28,68700.0,42.978,42.9904,42.8789,42.8975,68700.0
2014-02-06 10:20:00,69.28,69.28,69.18,69.21,65300.0,42.8975,42.8975,42.8356,42.8542,65300.0
2014-02-06 10:30:00,69.21,69.46,69.21,69.46,99500.0,42.8542,43.009,42.8542,43.009,99500.0
2014-02-06 10:40:00,69.47,69.6,69.46,69.57,59100.0,43.0151,43.0956,43.009,43.0771,59100.0
2014-02-06 10:50:00,69.56,69.66,69.54,69.65,85000.0,43.0709,43.1328,43.0585,43.1266,85000.0
2014-02-06 11:00:00,69.65,69.67,69.63,69.64,37300.0,43.1266,43.139,43.1142,43.1204,37300.0
2014-02-06 11:10:00,69.63,69.64,69.56,69.62,37100.0,43.1142,43.1204,43.0709,43.108,37100.0
2014-02-06 11:20:00,69.62,69.69,69.6,69.69,30300.0,43.108,43.1514,43.0956,43.1514,30300.0
2014-02-06 11:30:00,69.7,69.86,69.69,69.83,60300.0,43.1576,43.2566,43.1514,43.2381,60300.0
2014-02-06 11:40:00,69.82,69.99,69.82,69.98,37300.0,43.2319,43.3371,43.2319,43.3309,37300.0
2014-02-06 11:50:00,69.98,69.99,69.9,69.94,49000.0,43.3309,43.3371,43.2814,43.3062,49000.0
2014-02-06 12:00:00,69.94,69.98,69.91,69.95,26300.0,43.3062,43.3309,43.2876,43.3124,26300.0
2014-02-06 12:10:00,69.95,69.98,69.92,69.95,24300.0,43.3124,43.3309,43.2938,43.3124,24300.0
2014-02-06 12:20:00,69.95,70.1,69.95,70.1,49800.0,43.3124,43.4052,43.3124,43.4052,49800.0
2014-02-06 12:30:00,70.09,70.11,69.94,69.99,67400.0,43.399,43.4114,43.3062,43.3371,67400.0
2014-02-06 12:40:00,69.99,70.04,69.95,69.97,23600.0,43.3371,43.3681,43.3124,43.3247,23600.0
2014-02-06 12:50:00,69.98,70.03,69.96,70.0,24100.0,43.3309,43.3619,43.3185,43.3433,24100.0
2014-02-06 13:00:00,70.0,70.01,69.95,69.96,25100.0,43.3433,43.3495,43.3124,43.3185,25100.0
2014-02-06 13:10:00,69.96,69.99,69.85,69.85,33400.0,43.3185,43.3371,43.2504,43.2504,33400.0
2014-02-06 13:20:00,69.85,69.88,69.77,69.78,27700.0,43.2504,43.269,43.2009,43.2071,27700.0
2014-02-06 13:30:00,69.78,69.79,69.73,69.78,31800.0,43.2071,43.2133,43.1761,43.2071,31800.0
2014-02-06 13:40:00,69.78,69.82,69.78,69.82,21900.0,43.2071,43.2319,43.2071,43.2319,21900.0
2014-02-06 13:50:00,69.81,69.82,69.76,69.79,20500.0,43.2257,43.2319,43.1947,43.2133,20500.0
2014-02-06 14:00:00,69.78,69.86,69.78,69.85,24300.0,43.2071,43.2566,43.2071,43.2504,24300.0
2014-02-06 14:10:00,69.85,69.87,69.82,69.83,51200.0,43.2504,43.2628,43.2319,43.2381,51200.0
2014-02-06 14:20:00,69.83,69.9,69.83,69.89,50200.0,43.2381,43.2814,43.2381,43.2752,50200.0
2014-02-06 14:30:00,69.89,69.9,69.8,69.81,48700.0,43.2752,43.2814,43.2195,43.2257,48700.0
2014-02-06 14:40:00,69.81,69.87,69.81,69.86,69400.0,43.2257,43.2628,43.2257,43.2566,69400.0
2014-02-06 14:50:00,69.87,69.93,69.86,69.91,73300.0,43.2628,43.3,43.2566,43.2876,73300.0
2014-02-06 15:00:00,69.9,69.93,69.82,69.93,68800.0,43.2814,43.3,43.2319,43.3,68800.0
2014-02-06 15:10:00,69.92,69.92,69.86,69.91,24300.0,43.2938,43.2938,43.2566,43.2876,24300.0
2014-02-06 15:20:00,69.9,69.9,69.84,69.87,48500.0,43.2814,43.2814,43.2442,43.2628,48500.0
2014-02-06 15:30:00,69.86,69.88,69.83,69.88,59600.0,43.2566,43.269,43.2381,43.269,59600.0
2014-02-06 15:40:00,69.88,69.93,69.86,69.9,128900.0,43.269,43.3,43.2566,43.2814,128900.0
2014-02-06 15:50:00,69.91,70.03,69.9,70.0,283700.0,43.2876,43.3619,43.2814,43.3433,283700.0
2014-02-07 09:30:00,69.68,69.9,69.35,69.78,262800.0,43.1452,43.2814,42.9408,43.2071,262800.0
2014-02-07 09:40:00,69.76,69.98,69.68,69.89,129100.0,43.1947,43.3309,43.1452,43.2752,129100.0
2014-02-07 09:50:00,69.88,70.0,69.84,69.97,99400.0,43.269,43.3433,43.2442,43.3247,99400.0
2014-02-07 10:00:00,69.99,70.11,69.95,70.01,82600.0,43.3371,43.4114,43.3124,43.3495,82600.0
2014-02-07 10:10:00,70.0,70.01,69.85,69.93,67600.0,43.3433,43.3495,43.2504,43.3,67600.0
2014-02-07 10:20:00,69.92,69.92,69.76,69.79,99900.0,43.2938,43.2938,43.1947,43.2133,99900.0
2014-02-07 10:30:00,69.8,69.84,69.64,69.66,147100.0,43.2195,43.2442,43.1204,43.1328,147100.0
2014-02-07 10:40:00,69.66,69.73,69.53,69.73,94000.0,43.1328,43.1761,43.0523,43.1761,94000.0
2014-02-07 10:50:00,69.73,69.88,69.73,69.82,57300.0,43.1761,43.269,43.1761,43.2319,57300.0
2014-02-07 11:00:00,69.83,69.83,69.65,69.71,51200.0,43.2381,43.2381,43.1266,43.1637,51200.0
2014-02-07 11:10:00,69.71,69.82,69.67,69.82,31800.0,43.1637,43.2319,43.139,43.2319,31800.0
2014-02-07 11:20:00,69.82,69.9,69.81,69.81,37200.0,43.2319,43.2814,43.2257,43.2257,37200.0
2014-02-07 11:30:00,69.81,69.91,69.7,69.71,106600.0,43.2257,43.2876,43.1576,43.1637,106600.0
2014-02-07 11:40:00,69.72,69.77,69.71,69.76,49500.0,43.1699,43.2009,43.1637,43.1947,49500.0
2014-02-07 11:50:00,69.75,69.79,69.64,69.65,60800.0,43.1885,43.2133,43.1204,43.1266,60800.0
2014-02-07 12:00:00,69.65,69.65,69.58,69.62,65100.0,43.1266,43.1266,43.0833,43.108,65100.0
2014-02-07 12:10:00,69.63,69.67,69.58,69.6,49300.0,43.1142,43.139,43.0833,43.0956,49300.0
2014-02-07 12:20:00,69.6,69.63,69.57,69.61,50600.0,43.0956,43.1142,43.0771,43.1018,50600.0
2014-02-07 12:30:00,69.62,69.66,69.6,69.65,31200.0,43.108,43.1328,43.0956,43.1266,31200.0
2014-02-07 12:40:00,69.65,69.68,69.59,69.6,24200.0,43.1266,43.1452,43.0894,43.0956,24200.0
2014-02-07 12:50:00,69.6,69.64,69.59,69.63,50800.0,43.0956,43.1204,43.0894,43.1142,50800.0
2014-02-07 13:00:00,69.63,69.75,69.61,69.75,33000.0,43.1142,43.1885,43.1018,43.1885,33000.0
2014-02-07 13:10:00,69.75,69.78,69.73,69.73,27100.0,43.1885,43.2071,43.1761,43.1761,27100.0
2014-02-07 13:20:00,69.74,69.75,69.64,69.65,42600.0,43.1823,43.1885,43.1204,43.1266,42600.0
2014-02-07 13:30:00,69.65,69.7,69.62,69.62,67400.0,43.1266,43.1576,43.108,43.108,67400.0
2014-02-07 13:40:00,69.62,69.69,69.61,69.62,59200.0,43.108,43.1514,43.1018,43.108,59200.0
2014-02-07 13:50:00,69.63,69.73,69.62,69.71,43800.0,43.1142,43.1761,43.108,43.1637,43800.0
2014-02-07 14:00:00,69.72,69.72,69.66,69.66,37400.0,43.1699,43.1699,43.1328,43.1328,37400.0
2014-02-07 14:10:00,69.65,69.66,69.55,69.58,57400.0,43.1266,43.1328,43.0647,43.0833,57400.0
2014-02-07 14:20:00,69.58,69.63,69.58,69.59,50100.0,43.0833,43.1142,43.0833,43.0894,50100.0
2014-02-07 14:30:00,69.59,69.61,69.55,69.6,79900.0,43.0894,43.1018,43.0647,43.0956,79900.0
2014-02-07 14:40:00,69.61,69.64,69.59,69.64,126900.0,43.1018,43.1204,43.0894,43.1204,126900.0
2014-02-07 14:50:00,69.64,69.71,69.64,69.7,62800.0,43.1204,43.1637,43.1204,43.1576,62800.0
2014-02-07 15:00:00,69.7,69.79,69.69,69.78,70400.0,43.1576,43.2133,43.1514,43.2071,70400.0
2014-02-07 15:10:00,69.78,69.78,69.72,69.73,63100.0,43.2071,43.2071,43.1699,43.1761,63100.0
2014-02-07 15:20:00,69.74,69.89,69.74,69.88,137500.0,43.1823,43.2752,43.1823,43.269,137500.0
2014-02-07 15:30:00,69.88,69.95,69.87,69.93,92500.0,43.269,43.3124,43.2628,43.3,92500.0
2014-02-07 15:40:00,69.92,70.03,69.89,69.98,151400.0,43.2938,43.3619,43.2752,43.3309,151400.0
2014-02-07 15:50:00,69.98,70.05,69.96,69.98,265800.0,43.3309,43.3743,43.3185,43.3309,265800.0
2014-02-10 09:30:00,69.87,70.07,69.52,69.92,125800.0,43.2628,43.3867,43.0461,43.2938,125800.0
2014-02-10 09:40:00,69.94,70.01,69.79,69.97,73400.0,43.3062,43.3495,43.2133,43.3247,73400.0
2014-02-10 09:50:00,69.97,70.15,69.91,70.12,75600.0,43.3247,43.4362,43.2876,43.4176,75600.0
2014-02-10 10:00:00,70.13,70.48,70.13,70.47,101600.0,43.4238,43.6405,43.4238,43.6343,101600.0
2014-02-10 10:10:00,70.46,70.6,70.45,70.54,107300.0,43.6281,43.7148,43.6219,43.6777,107300.0
2014-02-10 10:20:00,70.54,70.64,70.53,70.53,69300.0,43.6777,43.7396,43.6715,43.6715,69300.0
2014-02-10 10:30:00,70.53,70.57,70.43,70.5,57700.0,43.6715,43.6963,43.6096,43.6529,57700.0
2014-02-10 10:40:00,70.52,70.61,70.51,70.59,55900.0,43.6653,43.721,43.6591,43.7086,55900.0
2014-02-10 10:50:00,70.6,70.69,70.58,70.62,47900.0,43.7148,43.7706,43.7024,43.7272,47900.0
2014-02-10 11:00:00,70.62,70.64,70.53,70.58,54900.0,43.7272,43.7396,43.6715,43.7024,54900.0
2014-02-10 11:10:00,70.59,70.65,70.56,70.57,43400.0,43.7086,43.7458,43.6901,43.6963,43400.0
2014-02-10 11:20:00,70.58,70.6,70.51,70.52,23200.0,43.7024,43.7148,43.6591,43.6653,23200.0
2014-02-10 11:30:00,70.51,70.55,70.48,70.52,50800.0,43.6591,43.6839,43.6405,43.6653,50800.0
2014-02-10 11:40:00,70.53,70.55,70.43,70.49,38200.0,43.6715,43.6839,43.6096,43.6467,38200.0
2014-02-10 11:50:00,70.48,70.49,70.45,70.46,22800.0,43.6405,43.6467,43.6219,43.6281,22800.0
2014-02-10 12:00:00,70.46,70.46,70.38,70.42,26600.0,43.6281,43.6281,43.5786,43.6034,26600.0
2014-02-10 12:10:00,70.41,70.46,70.39,70.46,39600.0,43.5972,43.6281,43.5848,43.6281,39600.0
2014-02-10 12:20:00,70.46,70.53,70.45,70.5,55800.0,43.6281,43.6715,43.6219,43.6529,55800.0
2014-02-10 12:30:00,70.5,70.52,70.44,70.45,48000.0,43.6529,43.6653,43.6158,43.6219,48000.0
2014-02-10 12:40:00,70.45,70.59,70.45,70.57,36600.0,43.6219,43.7086,43.6219,43.6963,36600.0
2014-02-10 12:50:00,70.57,70.59,70.52,70.56,33800.0,43.6963,43.7086,43.6653,43.6901,33800.0
2014-02-10 13:00:00,70.57,70.67,70.56,70.63,82000.0,43.6963,43.7582,43.6901,43.7334,82000.0
2014-02-10 13:10:00,70.63,70.67,70.61,70.61,35000.0,43.7334,43.7582,43.721,43.721,35000.0
2014-02-10 13:20:00,70.62,70.68,70.62,70.65,32400.0,43.7272,43.7644,43.7272,43.7458,32400.0
2014-02-10 13:30:00,70.65,70.65,70.56,70.63,36900.0,43.7458,43.7458,43.6901,43.7334,36900.0
2014-02-10 13:40:00,70.62,70.67,70.6,70.66,27000.0,43.7272,43.7582,43.7148,43.752,27000.0
2014-02-10 13:50:00,70.66,70.74,70.64,70.74,56900.0,43.752,43.8015,43.7396,43.8015,56900.0
2014-02-10 14:00:00,70.74,70.77,70.68,70.74,59600.0,43.8015,43.8201,43.7644,43.8015,59600.0
2014-02-10 14:10:00,70.75,70.84,70.74,70.75,49200.0,43.8077,43.8634,43.8015,43.8077,49200.0
2014-02-10 14:20:00,70.74,70.75,70.69,70.7,59300.0,43.8015,43.8077,43.7706,43.7767,59300.0
2014-02-10 14:30:00,70.69,70.74,70.67,70.7,59300.0,43.7706,43.8015,43.7582,43.7767,59300.0
2014-02-10 14:40:00,70.7,70.71,70.68,70.69,57100.0,43.7767,43.7829,43.7644,43.7706,57100.0
2014-02-10 14:50:00,70.69,70.69,70.67,70.68,51000.0,43.7706,43.7706,43.7582,43.7644,51000.0
2014-02-10 15:00:00,70.68,70.68,70.63,70.64,67000.0,43.7644,43.7644,43.7334,43.7396,67000.0
2014-02-10 15:10:00,70.64,70.65,70.59,70.61,65800.0,43.7396,43.7458,43.7086,43.721,65800.0
2014-02-10 15:20:00,70.62,70.65,70.61,70.61,77800.0,43.7272,43.7458,43.721,43.721,77800.0
2014-02-10 15:30:00,70.61,70.69,70.59,70.69,79700.0,43.721,43.7706,43.7086,43.7706,79700.0
2014-02-10 15:40:00,70.68,70.73,70.6,70.64,126800.0,43.7644,43.7953,43.7148,43.7396,126800.0
2014-02-10 15:50:00,70.65,70.77,70.63,70.74,224000.0,43.7458,43.8201,43.7334,43.8015,224000.0
2014-02-11 09:30:00,70.67,70.87,70.5,70.8,64600.0,43.7582,43.882,43.6529,43.8387,64600.0
2014-02-11 09:40:00,70.79,70.87,70.7,70.74,40700.0,43.8325,43.882,43.7767,43.8015,40700.0
2014-02-11 09:50:00,70.72,70.73,70.54,70.56,66300.0,43.7891,43.7953,43.6777,43.6901,66300.0
2014-02-11 10:00:00,70.57,70.69,70.56,70.66,70000.0,43.6963,43.7706,43.6901,43.752,70000.0
2014-02-11 10:10:00,70.66,70.72,70.56,70.6,59500.0,43.752,43.7891,43.6901,43.7148,59500.0
2014-02-11 10:20:00,70.62,70.86,70.61,70.77,47400.0,43.7272,43.8758,43.721,43.8201,47400.0
2014-02-11 10:30:00,70.78,70.79,70.7,70.75,31200.0,43.8263,43.8325,43.7767,43.8077,31200.0
2014-02-11 10:40:00,70.76,70.85,70.76,70.81,32000.0,43.8139,43.8696,43.8139,43.8449,32000.0
2014-02-11 10:50:00,70.82,70.85,70.77,70.82,40100.0,43.8511,43.8696,43.8201,43.8511,40100.0
2014-02-11 11:00:00,70.83,70.91,70.83,70.91,50700.0,43.8572,43.9068,43.8572,43.9068,50700.0
2014-02-11 11:10:00,70.9,71.03,70.89,71.03,72500.0,43.9006,43.9811,43.8944,43.9811,72500.0
2014-02-11 11:20:00,71.02,71.08,71.02,71.06,54100.0,43.9749,44.012,43.9749,43.9997,54100.0
2014-02-11 11:30:00,71.07,71.25,71.05,71.17,83400.0,44.0058,44.1173,43.9935,44.0678,83400.0
2014-02-11 11:40:00,71.17,71.29,71.17,71.26,34700.0,44.0678,44.1421,44.0678,44.1235,34700.0
2014-02-11 11:50:00,71.26,71.31,71.15,71.17,42100.0,44.1235,44.1545,44.0554,44.0678,42100.0
2014-02-11 12:00:00,71.19,71.21,71.14,71.16,29000.0,44.0802,44.0925,44.0492,44.0616,29000.0
2014-02-11 12:10:00,71.16,71.19,71.15,71.16,25700.0,44.0616,44.0802,44.0554,44.0616,25700.0
2014-02-11 12:20:00,71.15,71.21,71.15,71.21,35400.0,44.0554,44.0925,44.0554,44.0925,35400.0
2014-02-11 12:30:00,71.2,71.23,71.17,71.18,35500.0,44.0863,44.1049,44.0678,44.074,35500.0
2014-02-11 12:40:00,71.18,71.25,71.16,71.25,33700.0,44.074,44.1173,44.0616,44.1173,33700.0
2014-02-11 12:50:00,71.25,71.28,71.23,71.26,35400.0,44.1173,44.1359,44.1049,44.1235,35400.0
2014-02-11 13:00:00,71.25,71.37,71.24,71.37,32000.0,44.1173,44.1916,44.1111,44.1916,32000.0
2014-02-11 13:10:00,71.37,71.44,71.37,71.38,51200.0,44.1916,44.2349,44.1916,44.1978,51200.0
2014-02-11 13:20:00,71.37,71.43,71.36,71.42,45700.0,44.1916,44.2288,44.1854,44.2226,45700.0
2014-02-11 13:30:00,71.43,71.43,71.35,71.4,68300.0,44.2288,44.2288,44.1792,44.2102,68300.0
2014-02-11 13:40:00,71.41,71.47,71.4,71.47,29000.0,44.2164,44.2535,44.2102,44.2535,29000.0
2014-02-11 13:50:00,71.47,71.48,71.41,71.41,32300.0,44.2535,44.2597,44.2164,44.2164,32300.0
2014-02-11 14:00:00,71.42,71.43,71.37,71.39,25500.0,44.2226,44.2288,44.1916,44.204,25500.0
2014-02-11 14:10:00,71.39,71.39,71.34,71.36,31600.0,44.204,44.204,44.173,44.1854,31600.0
2014-02-11 14:20:00,71.35,71.39,71.3,71.31,46800.0,44.1792,44.204,44.1483,44.1545,46800.0
2014-02-11 14:30:00,71.31,71.37,71.31,71.35,54200.0,44.1545,44.1916,44.1545,44.1792,54200.0
2014-02-11 14:40:00,71.34,71.39,71.34,71.38,43200.0,44.173,44.204,44.173,44.1978,43200.0
2014-02-11 14:50:00,71.37,71.41,71.34,71.41,46000.0,44.1916,44.2164,44.173,44.2164,46000.0
2014-02-11 15:00:00,71.4,71.42,71.37,71.4,56800.0,44.2102,44.2226,44.1916,44.2102,56800.0
2014-02-11 15:10:00,71.41,71.45,71.4,71.45,44600.0,44.2164,44.2411,44.2102,44.2411,44600.0
2014-02-11 15:20:00,71.45,71.46,71.4,71.42,66300.0,44.2411,44.2473,44.2102,44.2226,66300.0
2014-02-11 15:30:00,71.42,71.42,71.34,71.34,84600.0,44.2226,44.2226,44.173,44.173,84600.0
2014-02-11 15:40:00,71.34,71.34,71.26,71.26,139900.0,44.173,44.173,44.1235,44.1235,139900.0
2014-02-11 15:50:00,71.26,71.32,71.23,71.27,244700.0,44.1235,44.1606,44.1049,44.1297,244700.0
2014-02-12 09:30:00,70.44,70.51,70.25,70.45,114500.0,44.0958,44.1396,43.9769,44.1021,114500.0
2014-02-12 09:40:00,70.45,70.68,70.45,70.56,57300.0,44.1021,44.246,44.1021,44.1709,57300.0
2014-02-12 09:50:00,70.56,70.79,70.53,70.76,59400.0,44.1709,44.3149,44.1521,44.2961,59400.0
2014-02-12 10:00:00,70.76,70.9,70.74,70.8,76600.0,44.2961,44.3838,44.2836,44.3212,76600.0
2014-02-12 10:10:00,70.79,70.81,70.64,70.72,47600.0,44.3149,44.3274,44.221,44.2711,47600.0
2014-02-12 10:20:00,70.73,70.8,70.66,70.79,46700.0,44.2773,44.3212,44.2335,44.3149,46700.0
2014-02-12 10:30:00,70.78,70.82,70.71,70.82,44200.0,44.3086,44.3337,44.2648,44.3337,44200.0
2014-02-12 10:40:00,70.83,70.84,70.66,70.68,47700.0,44.3399,44.3462,44.2335,44.246,47700.0
2014-02-12 10:50:00,70.69,70.81,70.69,70.81,45000.0,44.2523,44.3274,44.2523,44.3274,45000.0
2014-02-12 11:00:00,70.81,70.84,70.78,70.82,39400.0,44.3274,44.3462,44.3086,44.3337,39400.0
2014-02-12 11:10:00,70.82,70.87,70.81,70.85,45800.0,44.3337,44.365,44.3274,44.3525,45800.0
2014-02-12 11:20:00,70.85,70.86,70.81,70.83,62300.0,44.3525,44.3587,44.3274,44.3399,62300.0
2014-02-12 11:30:00,70.83,70.86,70.8,70.81,60100.0,44.3399,44.3587,44.3212,44.3274,60100.0
2014-02-12 11:40:00,70.82,70.85,70.77,70.81,122600.0,44.3337,44.3525,44.3024,44.3274,122600.0
2014-02-12 11:50:00,70.81,70.86,70.8,70.84,45300.0,44.3274,44.3587,44.3212,44.3462,45300.0
2014-02-12 12:00:00,70.83,70.88,70.82,70.85,46200.0,44.3399,44.3712,44.3337,44.3525,46200.0
2014-02-12 12:10:00,70.85,70.86,70.75,70.76,30900.0,44.3525,44.3587,44.2899,44.2961,30900.0
2014-02-12 12:20:00,70.77,70.81,70.76,70.81,30600.0,44.3024,44.3274,44.2961,44.3274,30600.0
2014-02-12 12:30:00,70.81,70.82,70.78,70.82,25100.0,44.3274,44.3337,44.3086,44.3337,25100.0
2014-02-12 12:40:00,70.81,70.86,70.81,70.85,31900.0,44.3274,44.3587,44.3274,44.3525,31900.0
2014-02-12 12:50:00,70.85,70.86,70.8,70.84,34400.0,44.3525,44.3587,44.3212,44.3462,34400.0
2014-02-12 13:00:00,70.85,70.87,70.81,70.81,26600.0,44.3525,44.365,44.3274,44.3274,26600.0
2014-02-12 13:10:00,70.81,70.81,70.71,70.78,36700.0,44.3274,44.3274,44.2648,44.3086,36700.0
2014-02-12 13:20:00,70.78,70.8,70.76,70.77,23900.0,44.3086,44.3212,44.2961,44.3024,23900.0
2014-02-12 13:30:00,70.77,70.81,70.74,70.8,23900.0,44.3024,44.3274,44.2836,44.3212,23900.0
2014-02-12 13:40:00,70.79,70.79,70.76,70.78,24900.0,44.3149,44.3149,44.2961,44.3086,24900.0
2014-02-12 13:50:00,70.78,70.8,70.73,70.79,22600.0,44.3086,44.3212,44.2773,44.3149,22600.0
2014-02-12 14:00:00,70.8,70.81,70.73,70.81,38200.0,44.3212,44.3274,44.2773,44.3274,38200.0
2014-02-12 14:10:00,70.8,70.85,70.78,70.85,36500.0,44.3212,44.3525,44.3086,44.3525,36500.0
2014-02-12 14:20:00,70.84,70.85,70.78,70.78,38900.0,44.3462,44.3525,44.3086,44.3086,38900.0
2014-02-12 14:30:00,70.78,70.81,70.75,70.77,49800.0,44.3086,44.3274,44.2899,44.3024,49800.0
2014-02-12 14:40:00,70.76,70.77,70.73,70.76,38500.0,44.2961,44.3024,44.2773,44.2961,38500.0
2014-02-12 14:50:00,70.75,70.79,70.75,70.79,41000.0,44.2899,44.3149,44.2899,44.3149,41000.0
2014-02-12 15:00:00,70.79,70.83,70.78,70.83,47800.0,44.3149,44.3399,44.3086,44.3399,47800.0
2014-02-12 15:10:00,70.82,70.87,70.8,70.85,72600.0,44.3337,44.365,44.3212,44.3525,72600.0
2014-02-12 15:20:00,70.86,70.89,70.84,70.86,69500.0,44.3587,44.3775,44.3462,44.3587,69500.0
2014-02-12 15:30:00,70.87,70.87,70.79,70.79,103000.0,44.365,44.365,44.3149,44.3149,103000.0
2014-02-12 15:40:00,70.8,70.85,70.77,70.83,120300.0,44.3212,44.3525,44.3024,44.3399,120300.0
2014-02-12 15:50:00,70.83,70.88,70.78,70.88,198100.0,44.3399,44.3712,44.3086,44.3712,198100.0
2014-02-13 09:30:00,70.75,71.21,70.63,70.94,66700.0,44.2899,44.5778,44.2147,44.4088,66700.0
2014-02-13 09:40:00,70.94,71.15,70.93,71.12,37500.0,44.4088,44.5403,44.4025,44.5215,37500.0
2014-02-13 09:50:00,71.14,71.27,71.14,71.19,62400.0,44.534,44.6154,44.534,44.5653,62400.0
2014-02-13 10:00:00,71.17,71.29,71.12,71.24,42100.0,44.5528,44.6279,44.5215,44.5966,42100.0
2014-02-13 10:10:00,71.24,71.31,71.2,71.29,44400.0,44.5966,44.6404,44.5716,44.6279,44400.0
2014-02-13 10:20:00,71.28,71.3,71.2,71.21,23000.0,44.6216,44.6342,44.5716,44.5778,23000.0
2014-02-13 10:30:00,71.21,71.23,71.13,71.16,38600.0,44.5778,44.5903,44.5277,44.5465,38600.0
2014-02-13 10:40:00,71.15,71.17,71.12,71.13,30700.0,44.5403,44.5528,44.5215,44.5277,30700.0
2014-02-13 10:50:00,71.13,71.22,71.11,71.22,88100.0,44.5277,44.5841,44.5152,44.5841,88100.0
2014-02-13 11:00:00,71.22,71.22,71.14,71.21,28100.0,44.5841,44.5841,44.534,44.5778,28100.0
2014-02-13 11:10:00,71.2,71.35,71.16,71.34,62100.0,44.5716,44.6655,44.5465,44.6592,62100.0
2014-02-13 11:20:00,71.34,71.43,71.34,71.38,32900.0,44.6592,44.7155,44.6592,44.6842,32900.0
2014-02-13 11:30:00,71.38,71.42,71.28,71.31,51100.0,44.6842,44.7093,44.6216,44.6404,51100.0
2014-02-13 11:40:00,71.31,71.33,71.28,71.29,16600.0,44.6404,44.6529,44.6216,44.6279,16600.0
2014-02-13 11:50:00,71.29,71.29,71.2,71.25,36800.0,44.6279,44.6279,44.5716,44.6029,36800.0
2014-02-13 12:00:00,71.24,71.25,71.16,71.18,25900.0,44.5966,44.6029,44.5465,44.559,25900.0
2014-02-13 12:10:00,71.18,71.23,71.14,71.14,22500.0,44.559,44.5903,44.534,44.534,22500.0
2014-02-13 12:20:00,71.14,71.17,71.13,71.16,16800.0,44.534,44.5528,44.5277,44.5465,16800.0
2014-02-13 12:30:00,71.17,71.2,71.15,71.18,21800.0,44.5528,44.5716,44.5403,44.559,21800.0
2014-02-13 12:40:00,71.17,71.22,71.17,71.22,22400.0,44.5528,44.5841,44.5528,44.5841,22400.0
2014-02-13 12:50:00,71.22,71.28,71.22,71.24,25000.0,44.5841,44.6216,44.5841,44.5966,25000.0
2014-02-13 13:00:00,71.23,71.3,71.2,71.3,32000.0,44.5903,44.6342,44.5716,44.6342,32000.0
2014-02-13 13:10:00,71.3,71.38,71.27,71.37,33100.0,44.6342,44.6842,44.6154,44.678,33100.0
2014-02-13 13:20:00,71.37,71.43,71.37,71.4,23900.0,44.678,44.7155,44.678,44.6968,23900.0
2014-02-13 13:30:00,71.41,71.41,71.36,71.4,32700.0,44.703,44.703,44.6717,44.6968,32700.0
2014-02-13 13:40:00,71.4,71.41,71.35,71.39,29200.0,44.6968,44.703,44.6655,44.6905,29200.0
2014-02-13 13:50:00,71.39,71.4,71.37,71.39,22900.0,44.6905,44.6968,44.678,44.6905,22900.0
2014-02-13 14:00:00,71.39,71.49,71.34,71.48,125600.0,44.6905,44.7531,44.6592,44.7468,125600.0
2014-02-13 14:10:00,71.48,71.54,71.42,71.45,87700.0,44.7468,44.7844,44.7093,44.7281,87700.0
2014-02-13 14:20:00,71.45,71.46,71.34,71.36,39100.0,44.7281,44.7343,44.6592,44.6717,39100.0
2014-02-13 14:30:00,71.37,71.4,71.35,71.35,19100.0,44.678,44.6968,44.6655,44.6655,19100.0
2014-02-13 14:40:00,71.35,71.38,71.31,71.32,31800.0,44.6655,44.6842,44.6404,44.6467,31800.0
2014-02-13 14:50:00,71.33,71.42,71.33,71.4,65600.0,44.6529,44.7093,44.6529,44.6968,65600.0
2014-02-13 15:00:00,71.4,71.43,71.4,71.42,27200.0,44.6968,44.7155,44.6968,44.7093,27200.0
2014-02-13 15:10:00,71.42,71.43,71.38,71.38,45400.0,44.7093,44.7155,44.6842,44.6842,45400.0
2014-02-13 15:20:00,71.39,71.4,71.34,71.34,54000.0,44.6905,44.6968,44.6592,44.6592,54000.0
2014-02-13 15:30:00,71.35,71.42,71.34,71.41,67300.0,44.6655,44.7093,44.6592,44.703,67300.0
2014-02-13 15:40:00,71.4,71.44,71.36,71.38,96200.0,44.6968,44.7218,44.6717,44.6842,96200.0
2014-02-13 15:50:00,71.38,71.48,71.38,71.42,223800.0,44.6842,44.7468,44.6842,44.7093,223800.0
2014-02-14 09:30:00,71.17,71.24,70.84,71.13,114200.0,44.5528,44.5966,44.3462,44.5277,114200.0
2014-02-14 09:40:00,71.13,71.29,71.13,71.28,55600.0,44.5277,44.6279,44.5277,44.6216,55600.0
2014-02-14 09:50:00,71.2,71.35,70.85,71.3,192800.0,44.5716,44.6655,44.3525,44.6342,192800.0
2014-02-14 10:00:00,71.31,71.49,71.3,71.41,118200.0,44.6404,44.7531,44.6342,44.703,118200.0
2014-02-14 10:10:00,71.42,71.48,71.27,71.29,55900.0,44.7093,44.7468,44.6154,44.6279,55900.0
2014-02-14 10:20:00,71.29,71.45,71.28,71.45,54200.0,44.6279,44.7281,44.6216,44.7281,54200.0
2014-02-14 10:30:00,71.44,71.6,71.44,71.54,61600.0,44.7218,44.822,44.7218,44.7844,61600.0
2014-02-14 10:40:00,71.54,71.59,71.48,71.59,43700.0,44.7844,44.8157,44.7468,44.8157,43700.0
2014-02-14 10:50:00,71.58,71.6,71.5,71.58,286200.0,44.8094,44.822,44.7594,44.8094,286200.0
2014-02-14 11:00:00,71.58,71.59,71.48,71.48,38400.0,44.8094,44.8157,44.7468,44.7468,38400.0
2014-02-14 11:10:00,71.49,71.52,71.4,71.42,30700.0,44.7531,44.7719,44.6968,44.7093,30700.0
2014-02-14 11:20:00,71.4,71.4,71.26,71.26,30800.0,44.6968,44.6968,44.6091,44.6091,30800.0
2014-02-14 11:30:00,71.28,71.44,71.27,71.42,41100.0,44.6216,44.7218,44.6154,44.7093,41100.0
2014-02-14 11:40:00,71.42,71.45,71.34,71.36,21300.0,44.7093,44.7281,44.6592,44.6717,21300.0
2014-02-14 11:50:00,71.36,71.42,71.32,71.32,26800.0,44.6717,44.7093,44.6467,44.6467,26800.0
2014-02-14 12:00:00,71.33,71.42,71.33,71.35,34000.0,44.6529,44.7093,44.6529,44.6655,34000.0
2014-02-14 12:10:00,71.35,71.36,71.31,71.33,29300.0,44.6655,44.6717,44.6404,44.6529,29300.0
2014-02-14 12:20:00,71.34,71.37,71.34,71.36,21100.0,44.6592,44.678,44.6592,44.6717,21100.0
2014-02-14 12:30:00,71.36,71.39,71.27,71.27,48500.0,44.6717,44.6905,44.6154,44.6154,48500.0
2014-02-14 12:40:00,71.28,71.31,71.25,71.26,31900.0,44.6216,44.6404,44.6029,44.6091,31900.0
2014-02-14 12:50:00,71.25,71.27,71.23,71.25,47700.0,44.6029,44.6154,44.5903,44.6029,47700.0
2014-02-14 13:00:00,71.25,71.25,71.22,71.23,40100.0,44.6029,44.6029,44.5841,44.5903,40100.0
2014-02-14 13:10:00,71.23,71.25,71.2,71.2,27700.0,44.5903,44.6029,44.5716,44.5716,27700.0
2014-02-14 13:20:00,71.2,71.26,71.2,71.26,32700.0,44.5716,44.6091,44.5716,44.6091,32700.0
2014-02-14 13:30:00,71.26,71.32,71.26,71.32,27200.0,44.6091,44.6467,44.6091,44.6467,27200.0
2014-02-14 13:40:00,71.33,71.39,71.33,71.38,23400.0,44.6529,44.6905,44.6529,44.6842,23400.0
2014-02-14 13:50:00,71.37,71.42,71.35,71.41,23800.0,44.678,44.7093,44.6655,44.703,23800.0
2014-02-14 14:00:00,71.42,71.44,71.37,71.38,47200.0,44.7093,44.7218,44.678,44.6842,47200.0
2014-02-14 14:10:00,71.38,71.49,71.37,71.47,40600.0,44.6842,44.7531,44.678,44.7406,40600.0
2014-02-14 14:20:00,71.47,71.51,71.47,71.48,34800.0,44.7406,44.7656,44.7406,44.7468,34800.0
2014-02-14 14:30:00,71.48,71.48,71.41,71.42,30000.0,44.7468,44.7468,44.703,44.7093,30000.0
2014-02-14 14:40:00,71.43,71.46,71.43,71.45,28300.0,44.7155,44.7343,44.7155,44.7281,28300.0
2014-02-14 14:50:00,71.44,71.48,71.43,71.43,46300.0,44.7218,44.7468,44.7155,44.7155,46300.0
2014-02-14 15:00:00,71.43,71.47,71.42,71.45,41000.0,44.7155,44.7406,44.7093,44.7281,41000.0
2014-02-14 15:10:00,71.46,71.49,71.44,71.46,39900.0,44.7343,44.7531,44.7218,44.7343,39900.0
2014-02-14 15:20:00,71.47,71.53,71.46,71.51,56300.0,44.7406,44.7781,44.7343,44.7656,56300.0
2014-02-14 15:30:00,71.5,71.51,71.43,71.49,82900.0,44.7594,44.7656,44.7155,44.7531,82900.0
2014-02-14 15:40:00,71.5,71.5,71.43,71.48,126300.0,44.7594,44.7594,44.7155,44.7468,126300.0
2014-02-14 15:50:00,71.48,71.48,71.4,71.45,245900.0,44.7468,44.7468,44.6968,44.7281,245900.0
2014-02-18 09:30:00,71.76,72.45,71.66,72.18,517200.0,44.9221,45.3541,44.8595,45.185,517200.0
2014-02-18 09:40:00,72.18,72.3,71.85,72.16,200800.0,45.185,45.2602,44.9785,45.1725,200800.0
2014-02-18 09:50:00,72.17,72.39,72.16,72.38,118800.0,45.1788,45.3165,45.1725,45.3102,118800.0
2014-02-18 10:00:00,72.35,72.59,72.33,72.48,162500.0,45.2915,45.4417,45.2789,45.3728,162500.0
2014-02-18 10:10:00,72.48,72.67,72.36,72.36,147800.0,45.3728,45.4918,45.2977,45.2977,147800.0
2014-02-18 10:20:00,72.36,72.38,71.82,72.18,220300.0,45.2977,45.3102,44.9597,45.185,220300.0
2014-02-18 10:30:00,72.17,72.24,71.91,72.03,93300.0,45.1788,45.2226,45.016,45.0911,93300.0
2014-02-18 10:40:00,72.02,72.11,71.55,71.94,144800.0,45.0849,45.1412,44.7907,45.0348,144800.0
2014-02-18 10:50:00,71.95,71.95,71.56,71.63,108000.0,45.0411,45.0411,44.7969,44.8407,108000.0
2014-02-18 11:00:00,71.64,71.67,71.51,71.58,140800.0,44.847,44.8658,44.7656,44.8094,140800.0
2014-02-18 11:10:00,71.59,71.81,71.55,71.75,110300.0,44.8157,44.9534,44.7907,44.9159,110300.0
2014-02-18 11:20:00,71.75,71.78,71.55,71.62,89300.0,44.9159,44.9346,44.7907,44.8345,89300.0
2014-02-18 11:30:00,71.63,71.68,71.53,71.56,77500.0,44.8407,44.872,44.7781,44.7969,77500.0
2014-02-18 11:40:00,71.57,71.68,71.55,71.66,91800.0,44.8032,44.872,44.7907,44.8595,91800.0
2014-02-18 11:50:00,71.65,71.91,71.62,71.9,79900.0,44.8533,45.016,44.8345,45.0098,79900.0
2014-02-18 12:00:00,71.9,72.0,71.75,71.75,78400.0,45.0098,45.0724,44.9159,44.9159,78400.0
2014-02-18 12:10:00,71.75,71.79,71.65,71.66,56600.0,44.9159,44.9409,44.8533,44.8595,56600.0
2014-02-18 12:20:00,71.66,71.76,71.58,71.59,104400.0,44.8595,44.9221,44.8094,44.8157,104400.0
2014-02-18 12:30:00,71.59,71.8,71.59,71.72,34100.0,44.8157,44.9472,44.8157,44.8971,34100.0
2014-02-18 12:40:00,71.73,71.73,71.58,71.62,30200.0,44.9033,44.9033,44.8094,44.8345,30200.0
2014-02-18 12:50:00,71.6,71.64,71.48,71.57,55500.0,44.822,44.847,44.7468,44.8032,55500.0
2014-02-18 13:00:00,71.58,71.65,71.53,71.57,38100.0,44.8094,44.8533,44.7781,44.8032,38100.0
2014-02-18 13:10:00,71.57,71.64,71.55,71.56,32200.0,44.8032,44.847,44.7907,44.7969,32200.0
2014-02-18 13:20:00,71.56,71.59,71.48,71.51,65400.0,44.7969,44.8157,44.7468,44.7656,65400.0
2014-02-18 13:30:00,71.53,71.53,71.49,71.53,38300.0,44.7781,44.7781,44.7531,44.7781,38300.0
2014-02-18 13:40:00,71.52,71.56,71.42,71.44,66600.0,44.7719,44.7969,44.7093,44.7218,66600.0
2014-02-18 13:50:00,71.44,71.5,71.35,71.45,84600.0,44.7218,44.7594,44.6655,44.7281,84600.0
2014-02-18 14:00:00,71.45,71.5,71.44,71.46,63800.0,44.7281,44.7594,44.7218,44.7343,63800.0
2014-02-18 14:10:00,71.46,71.49,71.44,71.48,32200.0,44.7343,44.7531,44.7218,44.7468,32200.0
2014-02-18 14:20:00,71.48,71.5,71.43,71.49,75000.0,44.7468,44.7594,44.7155,44.7531,75000.0
2014-02-18 14:30:00,71.49,71.5,71.49,71.49,69900.0,44.7531,44.7594,44.7531,44.7531,69900.0
2014-02-18 14:40:00,71.5,71.51,71.48,71.51,99700.0,44.7594,44.7656,44.7468,44.7656,99700.0
2014-02-18 14:50:00,71.51,71.51,71.47,71.5,78400.0,44.7656,44.7656,44.7406,44.7594,78400.0
2014-02-18 15:00:00,71.49,71.5,71.44,71.45,70300.0,44.7531,44.7594,44.7218,44.7281,70300.0
2014-02-18 15:10:00,71.45,71.47,71.39,71.39,100800.0,44.7281,44.7406,44.6905,44.6905,100800.0
2014-02-18 15:20:00,71.4,71.44,71.3,71.3,147000.0,44.6968,44.7218,44.6342,44.6342,147000.0
2014-02-18 15:30:00,71.3,71.48,71.29,71.48,159200.0,44.6342,44.7468,44.6279,44.7468,159200.0
2014-02-18 15:40:00,71.47,71.51,71.42,71.42,118700.0,44.7406,44.7656,44.7093,44.7093,118700.0
2014-02-18 15:50:00,71.43,71.56,71.42,71.49,256200.0,44.7155,44.7969,44.7093,44.7531,256200.0
2014-02-19 09:30:00,71.4,71.5,70.72,71.11,124300.0,44.6968,44.7594,44.2711,44.5152,124300.0
2014-02-19 09:40:00,71.11,71.5,71.02,71.47,79300.0,44.5152,44.7594,44.4589,44.7406,79300.0
2014-02-19 09:50:00,71.47,71.62,71.46,71.59,56200.0,44.7406,44.8345,44.7343,44.8157,56200.0
2014-02-19 10:00:00,71.6,71.98,71.58,71.82,94000.0,44.822,45.0598,44.8094,44.9597,94000.0
2014-02-19 10:10:00,71.83,72.07,71.81,71.99,111400.0,44.9659,45.1162,44.9534,45.0661,111400.0
2014-02-19 10:20:00,72.0,72.08,71.98,72.06,44000.0,45.0724,45.1224,45.0598,45.1099,44000.0
2014-02-19 10:30:00,72.06,72.13,71.97,72.0,86900.0,45.1099,45.1537,45.0536,45.0724,86900.0
2014-02-19 10:40:00,72.0,72.14,71.98,72.14,60100.0,45.0724,45.16,45.0598,45.16,60100.0
2014-02-19 10:50:00,72.13,72.17,72.1,72.13,46700.0,45.1537,45.1788,45.135,45.1537,46700.0
2014-02-19 11:00:00,72.13,72.21,72.12,72.17,88900.0,45.1537,45.2038,45.1475,45.1788,88900.0
2014-02-19 11:10:00,72.17,72.18,72.11,72.18,71300.0,45.1788,45.185,45.1412,45.185,71300.0
2014-02-19 11:20:00,72.17,72.23,72.16,72.21,47200.0,45.1788,45.2163,45.1725,45.2038,47200.0
2014-02-19 11:30:00,72.21,72.25,72.12,72.2,58000.0,45.2038,45.2289,45.1475,45.1976,58000.0
2014-02-19 11:40:00,72.19,72.29,72.19,72.29,71100.0,45.1913,45.2539,45.1913,45.2539,71100.0
2014-02-19 11:50:00,72.28,72.3,72.12,72.12,59800.0,45.2476,45.2602,45.1475,45.1475,59800.0
2014-02-19 12:00:00,72.11,72.15,72.04,72.14,71900.0,45.1412,45.1663,45.0974,45.16,71900.0
2014-02-19 12:10:00,72.14,72.19,72.12,72.16,51300.0,45.16,45.1913,45.1475,45.1725,51300.0
2014-02-19 12:20:00,72.16,72.16,72.07,72.09,64300.0,45.1725,45.1725,45.1162,45.1287,64300.0
2014-02-19 12:30:00,72.1,72.12,72.05,72.09,66300.0,45.135,45.1475,45.1037,45.1287,66300.0
2014-02-19 12:40:00,72.09,72.13,72.0,72.02,44200.0,45.1287,45.1537,45.0724,45.0849,44200.0
2014-02-19 12:50:00,72.02,72.08,72.01,72.05,32000.0,45.0849,45.1224,45.0786,45.1037,32000.0
2014-02-19 13:00:00,72.05,72.08,72.01,72.08,27000.0,45.1037,45.1224,45.0786,45.1224,27000.0
2014-02-19 13:10:00,72.1,72.16,72.06,72.16,31300.0,45.135,45.1725,45.1099,45.1725,31300.0
2014-02-19 13:20:00,72.17,72.25,72.17,72.17,39900.0,45.1788,45.2289,45.1788,45.1788,39900.0
2014-02-19 13:30:00,72.18,72.23,72.17,72.21,22400.0,45.185,45.2163,45.1788,45.2038,22400.0
2014-02-19 13:40:00,72.22,72.24,72.16,72.18,24200.0,45.2101,45.2226,45.1725,45.185,24200.0
2014-02-19 13:50:00,72.19,72.25,72.18,72.2,39600.0,45.1913,45.2289,45.185,45.1976,39600.0
2014-02-19 14:00:00,72.2,72.39,72.19,72.38,82600.0,45.1976,45.3165,45.1913,45.3102,82600.0
2014-02-19 14:10:00,72.39,72.4,72.19,72.2,74600.0,45.3165,45.3228,45.1913,45.1976,74600.0
2014-02-19 14:20:00,72.19,72.22,72.05,72.17,58400.0,45.1913,45.2101,45.1037,45.1788,58400.0
2014-02-19 14:30:00,72.17,72.17,72.02,72.08,45000.0,45.1788,45.1788,45.0849,45.1224,45000.0
2014-02-19 14:40:00,72.09,72.09,71.91,71.96,44900.0,45.1287,45.1287,45.016,45.0473,44900.0
2014-02-19 14:50:00,71.96,72.0,71.89,71.96,58000.0,45.0473,45.0724,45.0035,45.0473,58000.0
2014-02-19 15:00:00,71.96,71.98,71.93,71.96,32600.0,45.0473,45.0598,45.0285,45.0473,32600.0
2014-02-19 15:10:00,71.95,71.95,71.85,71.85,64500.0,45.0411,45.0411,44.9785,44.9785,64500.0
2014-02-19 15:20:00,71.84,71.84,71.7,71.73,62800.0,44.9722,44.9722,44.8846,44.9033,62800.0
2014-02-19 15:30:00,71.72,71.74,71.67,71.69,127000.0,44.8971,44.9096,44.8658,44.8783,127000.0
2014-02-19 15:40:00,71.7,71.77,71.67,71.7,138300.0,44.8846,44.9284,44.8658,44.8846,138300.0
2014-02-19 15:50:00,71.7,71.73,71.57,71.72,332100.0,44.8846,44.9033,44.8032,44.8971,332100.0
2014-02-20 09:30:00,71.76,72.01,71.65,71.69,98700.0,44.9221,45.0786,44.8533,44.8783,98700.0
2014-02-20 09:40:00,71.66,71.77,71.6,71.72,68400.0,44.8595,44.9284,44.822,44.8971,68400.0
2014-02-20 09:50:00,71.72,71.73,71.44,71.56,41100.0,44.8971,44.9033,44.7218,44.7969,41100.0
2014-02-20 10:00:00,71.57,71.66,71.43,71.47,83500.0,44.8032,44.8595,44.7155,44.7406,83500.0
2014-02-20 10:10:00,71.49,71.77,71.49,71.64,58300.0,44.7531,44.9284,44.7531,44.847,58300.0
2014-02-20 10:20:00,71.66,71.66,71.53,71.63,47200.0,44.8595,44.8595,44.7781,44.8407,47200.0
2014-02-20 10:30:00,71.63,71.75,71.59,71.68,88100.0,44.8407,44.9159,44.8157,44.872,88100.0
2014-02-20 10:40:00,71.68,71.73,71.62,71.64,61200.0,44.872,44.9033,44.8345,44.847,61200.0
2014-02-20 10:50:00,71.64,71.7,71.56,71.58,53000.0,44.847,44.8846,44.7969,44.8094,53000.0
2014-02-20 11:00:00,71.59,71.67,71.57,71.61,51300.0,44.8157,44.8658,44.8032,44.8282,51300.0
2014-02-20 11:10:00,71.61,71.63,71.54,71.56,59600.0,44.8282,44.8407,44.7844,44.7969,59600.0
2014-02-20 11:20:00,71.57,71.71,71.56,71.7,46700.0,44.8032,44.8908,44.7969,44.8846,46700.0
2014-02-20 11:30:00,71.7,71.89,71.67,71.89,61900.0,44.8846,45.0035,44.8658,45.0035,61900.0
2014-02-20 11:40:00,71.89,71.93,71.82,71.84,60100.0,45.0035,45.0285,44.9597,44.9722,60100.0
2014-02-20 11:50:00,71.84,71.84,71.72,71.75,55400.0,44.9722,44.9722,44.8971,44.9159,55400.0
2014-02-20 12:00:00,71.75,71.85,71.75,71.83,29800.0,44.9159,44.9785,44.9159,44.9659,29800.0
2014-02-20 12:10:00,71.83,71.93,71.82,71.92,62300.0,44.9659,45.0285,44.9597,45.0223,62300.0
2014-02-20 12:20:00,71.94,72.09,71.93,72.05,74700.0,45.0348,45.1287,45.0285,45.1037,74700.0
2014-02-20 12:30:00,72.05,72.12,71.94,72.0,82400.0,45.1037,45.1475,45.0348,45.0724,82400.0
2014-02-20 12:40:00,72.0,72.06,71.97,72.01,95800.0,45.0724,45.1099,45.0536,45.0786,95800.0
2014-02-20 12:50:00,72.01,72.08,71.96,72.05,41800.0,45.0786,45.1224,45.0473,45.1037,41800.0
2014-02-20 13:00:00,72.06,72.11,71.99,72.0,32600.0,45.1099,45.1412,45.0661,45.0724,32600.0
2014-02-20 13:10:00,72.01,72.02,71.82,71.82,35400.0,45.0786,45.0849,44.9597,44.9597,35400.0
2014-02-20 13:20:00,71.82,71.85,71.79,71.82,30100.0,44.9597,44.9785,44.9409,44.9597,30100.0
2014-02-20 13:30:00,71.82,71.85,71.74,71.74,34400.0,44.9597,44.9785,44.9096,44.9096,34400.0
2014-02-20 13:40:00,71.74,71.75,71.66,71.69,65500.0,44.9096,44.9159,44.8595,44.8783,65500.0
2014-02-20 13:50:00,71.68,71.73,71.68,71.72,49200.0,44.872,44.9033,44.872,44.8971,49200.0
2014-02-20 14:00:00,71.71,71.75,71.69,71.72,82400.0,44.8908,44.9159,44.8783,44.8971,82400.0
2014-02-20 14:10:00,71.73,71.85,71.72,71.8,47500.0,44.9033,44.9785,44.8971,44.9472,47500.0
2014-02-20 14:20:00,71.79,71.83,71.72,71.8,54800.0,44.9409,44.9659,44.8971,44.9472,54800.0
2014-02-20 14:30:00,71.8,71.82,71.73,71.78,35300.0,44.9472,44.9597,44.9033,44.9346,35300.0
2014-02-20 14:40:00,71.77,71.87,71.77,71.84,33900.0,44.9284,44.991,44.9284,44.9722,33900.0
2014-02-20 14:50:00,71.84,71.91,71.8,71.91,43900.0,44.9722,45.016,44.9472,45.016,43900.0
2014-02-20 15:00:00,71.91,71.99,71.89,71.99,52700.0,45.016,45.0661,45.0035,45.0661,52700.0
2014-02-20 15:10:00,72.0,72.04,71.95,71.99,43600.0,45.0724,45.0974,45.0411,45.0661,43600.0
2014-02-20 15:20:00,72.0,72.0,71.89,71.91,62300.0,45.0724,45.0724,45.0035,45.016,62300.0
2014-02-20 15:30:00,71.91,71.95,71.89,71.9,75600.0,45.016,45.0411,45.0035,45.0098,75600.0
2014-02-20 15:40:00,71.9,71.94,71.86,71.88,189800.0,45.0098,45.0348,44.9847,44.9972,189800.0
2014-02-20 15:50:00,71.88,71.88,71.73,71.74,506300.0,44.9972,44.9972,44.9033,44.9096,506300.0
2014-02-21 09:30:00,71.61,71.79,71.61,71.79,279200.0,44.8282,44.9409,44.8282,44.9409,279200.0
2014-02-21 09:40:00,71.8,72.08,71.71,72.08,48400.0,44.9472,45.1224,44.8908,45.1224,48400.0
2014-02-21 09:50:00,72.09,72.13,71.99,71.99,34300.0,45.1287,45.1537,45.0661,45.0661,34300.0
2014-02-21 10:00:00,71.98,72.17,71.96,72.09,73700.0,45.0598,45.1788,45.0473,45.1287,73700.0
2014-02-21 10:10:00,72.08,72.1,71.95,71.95,64100.0,45.1224,45.135,45.0411,45.0411,64100.0
2014-02-21 10:20:00,71.95,71.95,71.85,71.88,53500.0,45.0411,45.0411,44.9785,44.9972,53500.0
2014-02-21 10:30:00,71.89,72.05,71.88,72.05,36000.0,45.0035,45.1037,44.9972,45.1037,36000.0
2014-02-21 10:40:00,72.05,72.22,72.04,72.2,49900.0,45.1037,45.2101,45.0974,45.1976,49900.0
2014-02-21 10:50:00,72.21,72.21,72.05,72.13,80900.0,45.2038,45.2038,45.1037,45.1537,80900.0
2014-02-21 11:00:00,72.14,72.21,72.09,72.17,40300.0,45.16,45.2038,45.1287,45.1788,40300.0
2014-02-21 11:10:00,72.18,72.19,71.99,71.99,48800.0,45.185,45.1913,45.0661,45.0661,48800.0
2014-02-21 11:20:00,71.99,72.09,71.97,72.06,41900.0,45.0661,45.1287,45.0536,45.1099,41900.0
2014-02-21 11:30:00,72.05,72.13,72.04,72.09,46100.0,45.1037,45.1537,45.0974,45.1287,46100.0
2014-02-21 11:40:00,72.08,72.12,72.04,72.08,35100.0,45.1224,45.1475,45.0974,45.1224,35100.0
2014-02-21 11:50:00,72.08,72.11,72.05,72.08,47500.0,45.1224,45.1412,45.1037,45.1224,47500.0
2014-02-21 12:00:00,72.08,72.09,71.92,71.93,31700.0,45.1224,45.1287,45.0223,45.0285,31700.0
2014-02-21 12:10:00,71.94,71.94,71.87,71.87,30800.0,45.0348,45.0348,44.991,44.991,30800.0
2014-02-21 12:20:00,71.88,71.92,71.86,71.86,56300.0,44.9972,45.0223,44.9847,44.9847,56300.0
2014-02-21 12:30:00,71.86,71.92,71.84,71.92,65300.0,44.9847,45.0223,44.9722,45.0223,65300.0
2014-02-21 12:40:00,71.91,71.92,71.8,71.86,76400.0,45.016,45.0223,44.9472,44.9847,76400.0
2014-02-21 12:50:00,71.85,71.9,71.83,71.86,37900.0,44.9785,45.0098,44.9659,44.9847,37900.0
2014-02-21 13:00:00,71.87,71.9,71.84,71.88,37100.0,44.991,45.0098,44.9722,44.9972,37100.0
2014-02-21 13:10:00,71.89,71.89,71.82,71.82,22500.0,45.0035,45.0035,44.9597,44.9597,22500.0
2014-02-21 13:20:00,71.82,71.84,71.76,71.79,45900.0,44.9597,44.9722,44.9221,44.9409,45900.0
2014-02-21 13:30:00,71.8,71.82,71.7,71.73,34300.0,44.9472,44.9597,44.8846,44.9033,34300.0
2014-02-21 13:40:00,71.72,71.73,71.69,71.73,33100.0,44.8971,44.9033,44.8783,44.9033,33100.0
2014-02-21 13:50:00,71.73,71.8,71.71,71.76,29900.0,44.9033,44.9472,44.8908,44.9221,29900.0
2014-02-21 14:00:00,71.77,71.82,71.76,71.76,25800.0,44.9284,44.9597,44.9221,44.9221,25800.0
2014-02-21 14:10:00,71.76,71.77,71.67,71.68,36200.0,44.9221,44.9284,44.8658,44.872,36200.0
2014-02-21 14:20:00,71.68,71.73,71.65,71.66,61100.0,44.872,44.9033,44.8533,44.8595,61100.0
2014-02-21 14:30:00,71.67,71.68,71.6,71.63,58000.0,44.8658,44.872,44.822,44.8407,58000.0
2014-02-21 14:40:00,71.62,71.67,71.58,71.64,37000.0,44.8345,44.8658,44.8094,44.847,37000.0
2014-02-21 14:50:00,71.64,71.66,71.58,71.59,45300.0,44.847,44.8595,44.8094,44.8157,45300.0
2014-02-21 15:00:00,71.59,71.67,71.56,71.66,184100.0,44.8157,44.8658,44.7969,44.8595,184100.0
2014-02-21 15:10:00,71.67,71.67,71.64,71.66,53400.0,44.8658,44.8658,44.847,44.8595,53400.0
2014-02-21 15:20:00,71.67,71.73,71.65,71.68,79100.0,44.8658,44.9033,44.8533,44.872,79100.0
2014-02-21 15:30:00,71.68,71.69,71.58,71.6,102400.0,44.872,44.8783,44.8094,44.822,102400.0
2014-02-21 15:40:00,71.61,71.66,71.6,71.61,143000.0,44.8282,44.8595,44.822,44.8282,143000.0
2014-02-21 15:50:00,71.61,71.63,71.45,71.48,209100.0,44.8282,44.8407,44.7281,44.7468,209100.0
2014-02-24 09:30:00,71.5,71.73,71.45,71.64,87500.0,44.7594,44.9033,44.7281,44.847,87500.0
2014-02-24 09:40:00,71.65,71.7,71.55,71.7,35700.0,44.8533,44.8846,44.7907,44.8846,35700.0
2014-02-24 09:50:00,71.7,71.8,71.67,71.79,46200.0,44.8846,44.9472,44.8658,44.9409,46200.0
2014-02-24 10:00:00,71.78,71.79,71.56,71.61,50500.0,44.9346,44.9409,44.7969,44.8282,50500.0
2014-02-24 10:10:00,71.62,71.72,71.61,71.68,27200.0,44.8345,44.8971,44.8282,44.872,27200.0
2014-02-24 10:20:00,71.68,71.72,71.64,71.71,33100.0,44.872,44.8971,44.847,44.8908,33100.0
2014-02-24 10:30:00,71.7,71.82,71.67,71.74,56400.0,44.8846,44.9597,44.8658,44.9096,56400.0
2014-02-24 10:40:00,71.75,71.84,71.71,71.84,65200.0,44.9159,44.9722,44.8908,44.9722,65200.0
2014-02-24 10:50:00,71.84,71.85,71.75,71.77,36800.0,44.9722,44.9785,44.9159,44.9284,36800.0
2014-02-24 11:00:00,71.77,71.79,71.66,71.76,35000.0,44.9284,44.9409,44.8595,44.9221,35000.0
2014-02-24 11:10:00,71.75,71.82,71.73,71.8,28900.0,44.9159,44.9597,44.9033,44.9472,28900.0
2014-02-24 11:20:00,71.79,71.88,71.75,71.88,41200.0,44.9409,44.9972,44.9159,44.9972,41200.0
2014-02-24 11:30:00,71.89,72.11,71.86,72.04,104200.0,45.0035,45.1412,44.9847,45.0974,104200.0
2014-02-24 11:40:00,72.03,72.05,71.96,71.99,32400.0,45.0911,45.1037,45.0473,45.0661,32400.0
2014-02-24 11:50:00,72.01,72.03,71.95,71.96,37600.0,45.0786,45.0911,45.0411,45.0473,37600.0
2014-02-24 12:00:00,71.96,72.01,71.93,71.94,29900.0,45.0473,45.0786,45.0285,45.0348,29900.0
2014-02-24 12:10:00,71.94,71.97,71.89,71.96,26100.0,45.0348,45.0536,45.0035,45.0473,26100.0
2014-02-24 12:20:00,71.95,71.98,71.92,71.93,26700.0,45.0411,45.0598,45.0223,45.0285,26700.0
2014-02-24 12:30:00,71.93,71.94,71.87,71.9,26300.0,45.0285,45.0348,44.991,45.0098,26300.0
2014-02-24 12:40:00,71.91,71.91,71.81,71.85,22300.0,45.016,45.016,44.9534,44.9785,22300.0
2014-02-24 12:50:00,71.85,71.88,71.78,71.8,28600.0,44.9785,44.9972,44.9346,44.9472,28600.0
2014-02-24 13:00:00,71.8,71.82,71.71,71.73,22700.0,44.9472,44.9597,44.8908,44.9033,22700.0
2014-02-24 13:10:00,71.74,71.77,71.67,71.67,19100.0,44.9096,44.9284,44.8658,44.8658,19100.0
2014-02-24 13:20:00,71.67,71.71,71.63,71.67,25400.0,44.8658,44.8908,44.8407,44.8658,25400.0
2014-02-24 13:30:00,71.67,71.68,71.58,71.62,30600.0,44.8658,44.872,44.8094,44.8345,30600.0
2014-02-24 13:40:00,71.63,71.7,71.63,71.64,32200.0,44.8407,44.8846,44.8407,44.847,32200.0
2014-02-24 13:50:00,71.65,71.66,71.62,71.63,19400.0,44.8533,44.8595,44.8345,44.8407,19400.0
2014-02-24 14:00:00,71.62,71.68,71.59,71.63,39400.0,44.8345,44.872,44.8157,44.8407,39400.0
2014-02-24 14:10:00,71.63,71.64,71.59,71.59,25100.0,44.8407,44.847,44.8157,44.8157,25100.0
2014-02-24 14:20:00,71.59,71.61,71.52,71.54,33100.0,44.8157,44.8282,44.7719,44.7844,33100.0
2014-02-24 14:30:00,71.53,71.6,71.53,71.6,31400.0,44.7781,44.822,44.7781,44.822,31400.0
2014-02-24 14:40:00,71.59,71.61,71.54,71.54,38000.0,44.8157,44.8282,44.7844,44.7844,38000.0
2014-02-24 14:50:00,71.55,71.58,71.48,71.51,42100.0,44.7907,44.8094,44.7468,44.7656,42100.0
2014-02-24 15:00:00,71.51,71.51,71.43,71.45,44400.0,44.7656,44.7656,44.7155,44.7281,44400.0
2014-02-24 15:10:00,71.45,71.47,71.36,71.41,58700.0,44.7281,44.7406,44.6717,44.703,58700.0
2014-02-24 15:20:00,71.42,71.45,71.25,71.25,98600.0,44.7093,44.7281,44.6029,44.6029,98600.0
2014-02-24 15:30:00,71.26,71.32,71.25,71.3,71900.0,44.6091,44.6467,44.6029,44.6342,71900.0
2014-02-24 15:40:00,71.3,71.34,71.22,71.3,129000.0,44.6342,44.6592,44.5841,44.6342,129000.0
2014-02-24 15:50:00,71.29,71.29,71.09,71.11,322000.0,44.6279,44.6279,44.5027,44.5152,322000.0
2014-02-25 09:30:00,71.09,71.29,71.03,71.29,86300.0,44.5027,44.6279,44.4651,44.6279,86300.0
2014-02-25 09:40:00,71.29,71.35,71.12,71.13,162900.0,44.6279,44.6655,44.5215,44.5277,162900.0
2014-02-25 09:50:00,71.15,71.3,71.13,71.2,59300.0,44.5403,44.6342,44.5277,44.5716,59300.0
2014-02-25 10:00:00,71.19,71.36,71.18,71.27,54700.0,44.5653,44.6717,44.559,44.6154,54700.0
2014-02-25 10:10:00,71.27,71.34,71.19,71.29,43700.0,44.6154,44.6592,44.5653,44.6279,43700.0
2014-02-25 10:20:00,71.28,71.42,71.27,71.36,60100.0,44.6216,44.7093,44.6154,44.6717,60100.0
2014-02-25 10:30:00,71.36,71.59,71.36,71.59,68300.0,44.6717,44.8157,44.6717,44.8157,68300.0
2014-02-25 10:40:00,71.59,71.68,71.52,71.56,105000.0,44.8157,44.872,44.7719,44.7969,105000.0
2014-02-25 10:50:00,71.56,71.71,71.56,71.6,29000.0,44.7969,44.8908,44.7969,44.822,29000.0
2014-02-25 11:00:00,71.6,71.63,71.54,71.59,19900.0,44.822,44.8407,44.7844,44.8157,19900.0
2014-02-25 11:10:00,71.59,71.7,71.56,71.66,22000.0,44.8157,44.8846,44.7969,44.8595,22000.0
2014-02-25 11:20:00,71.66,71.73,71.61,71.71,27600.0,44.8595,44.9033,44.8282,44.8908,27600.0
2014-02-25 11:30:00,71.71,71.81,71.66,71.78,35500.0,44.8908,44.9534,44.8595,44.9346,35500.0
2014-02-25 11:40:00,71.78,71.8,71.65,71.71,29500.0,44.9346,44.9472,44.8533,44.8908,29500.0
2014-02-25 11:50:00,71.71,71.72,71.56,71.56,30400.0,44.8908,44.8971,44.7969,44.7969,30400.0
2014-02-25 12:00:00,71.57,71.7,71.57,71.68,20700.0,44.8032,44.8846,44.8032,44.872,20700.0
2014-02-25 12:10:00,71.67,71.69,71.64,71.67,14900.0,44.8658,44.8783,44.847,44.8658,14900.0
2014-02-25 12:20:00,71.66,71.67,71.57,71.66,20700.0,44.8595,44.8658,44.8032,44.8595,20700.0
2014-02-25 12:30:00,71.64,71.66,71.57,71.64,19400.0,44.847,44.8595,44.8032,44.847,19400.0
2014-02-25 12:40:00,71.65,71.65,71.54,71.54,26900.0,44.8533,44.8533,44.7844,44.7844,26900.0
2014-02-25 12:50:00,71.54,71.6,71.54,71.56,29700.0,44.7844,44.822,44.7844,44.7969,29700.0
2014-02-25 13:00:00,71.56,71.63,71.52,71.61,26200.0,44.7969,44.8407,44.7719,44.8282,26200.0
2014-02-25 13:10:00,71.61,71.64,71.59,71.61,19500.0,44.8282,44.847,44.8157,44.8282,19500.0
2014-02-25 13:20:00,71.6,71.61,71.52,71.53,28400.0,44.822,44.8282,44.7719,44.7781,28400.0
2014-02-25 13:30:00,71.52,71.54,71.44,71.45,28800.0,44.7719,44.7844,44.7218,44.7281,28800.0
2014-02-25 13:40:00,71.44,71.48,71.35,71.37,27300.0,44.7218,44.7468,44.6655,44.678,27300.0
2014-02-25 13:50:00,71.37,71.38,71.32,71.34,47800.0,44.678,44.6842,44.6467,44.6592,47800.0
2014-02-25 14:00:00,71.34,71.36,71.15,71.27,49700.0,44.6592,44.6717,44.5403,44.6154,49700.0
2014-02-25 14:10:00,71.26,71.3,71.22,71.26,36800.0,44.6091,44.6342,44.5841,44.6091,36800.0
2014-02-25 14:20:00,71.26,71.29,71.2,71.29,41300.0,44.6091,44.6279,44.5716,44.6279,41300.0
2014-02-25 14:30:00,71.29,71.32,71.24,71.26,23300.0,44.6279,44.6467,44.5966,44.6091,23300.0
2014-02-25 14:40:00,71.27,71.31,71.18,71.19,51800.0,44.6154,44.6404,44.559,44.5653,51800.0
2014-02-25 14:50:00,71.2,71.23,71.14,71.19,58800.0,44.5716,44.5903,44.534,44.5653,58800.0
2014-02-25 15:00:00,71.19,71.19,71.11,71.16,50300.0,44.5653,44.5653,44.5152,44.5465,50300.0
2014-02-25 15:10:00,71.18,71.18,71.06,71.11,52800.0,44.559,44.559,44.4839,44.5152,52800.0
2014-02-25 15:20:00,71.11,71.12,71.01,71.02,72100.0,44.5152,44.5215,44.4526,44.4589,72100.0
2014-02-25 15:30:00,71.04,71.11,71.03,71.11,75200.0,44.4714,44.5152,44.4651,44.5152,75200.0
2014-02-25 15:40:00,71.11,71.13,70.94,71.02,159000.0,44.5152,44.5277,44.4088,44.4589,159000.0
2014-02-25 15:50:00,71.01,71.04,70.97,71.02,309100.0,44.4526,44.4714,44.4276,44.4589,309100.0
2014-02-26 09:30:00,71.12,71.33,70.93,70.93,69000.0,44.5215,44.6529,44.4025,44.4025,69000.0
2014-02-26 09:40:00,70.93,70.95,70.77,70.87,117000.0,44.4025,44.4151,44.3024,44.365,117000.0
2014-02-26 09:50:00,70.85,70.9,70.77,70.87,195400.0,44.3525,44.3838,44.3024,44.365,195400.0
2014-02-26 10:00:00,70.88,70.99,70.75,70.8,50100.0,44.3712,44.4401,44.2899,44.3212,50100.0
2014-02-26 10:10:00,70.81,70.83,70.77,70.79,73000.0,44.3274,44.3399,44.3024,44.3149,73000.0
2014-02-26 10:20:00,70.79,70.99,70.77,70.94,69300.0,44.3149,44.4401,44.3024,44.4088,69300.0
2014-02-26 10:30:00,70.94,70.97,70.89,70.95,94900.0,44.4088,44.4276,44.3775,44.4151,94900.0
2014-02-26 10:40:00,70.94,70.95,70.78,70.83,66800.0,44.4088,44.4151,44.3086,44.3399,66800.0
2014-02-26 10:50:00,70.82,70.89,70.81,70.85,46300.0,44.3337,44.3775,44.3274,44.3525,46300.0
2014-02-26 11:00:00,70.85,70.86,70.8,70.86,26000.0,44.3525,44.3587,44.3212,44.3587,26000.0
2014-02-26 11:10:00,70.86,70.92,70.81,70.81,41800.0,44.3587,44.3963,44.3274,44.3274,41800.0
2014-02-26 11:20:00,70.82,70.85,70.8,70.83,58400.0,44.3337,44.3525,44.3212,44.3399,58400.0
2014-02-26 11:30:00,70.84,70.86,70.72,70.8,67000.0,44.3462,44.3587,44.2711,44.3212,67000.0
2014-02-26 11:40:00,70.8,70.81,70.72,70.75,72200.0,44.3212,44.3274,44.2711,44.2899,72200.0
2014-02-26 11:50:00,70.76,70.87,70.72,70.87,35100.0,44.2961,44.365,44.2711,44.365,35100.0
2014-02-26 12:00:00,70.87,70.91,70.82,70.86,32400.0,44.365,44.39,44.3337,44.3587,32400.0
2014-02-26 12:10:00,70.86,70.91,70.86,70.9,14100.0,44.3587,44.39,44.3587,44.3838,14100.0
2014-02-26 12:20:00,70.9,70.93,70.84,70.89,25100.0,44.3838,44.4025,44.3462,44.3775,25100.0
2014-02-26 12:30:00,70.87,70.92,70.87,70.89,49000.0,44.365,44.3963,44.365,44.3775,49000.0
2014-02-26 12:40:00,70.88,70.88,70.82,70.85,19300.0,44.3712,44.3712,44.3337,44.3525,19300.0
2014-02-26 12:50:00,70.84,70.84,70.75,70.78,26700.0,44.3462,44.3462,44.2899,44.3086,26700.0
2014-02-26 13:00:00,70.76,70.82,70.73,70.82,49000.0,44.2961,44.3337,44.2773,44.3337,49000.0
2014-02-26 13:10:00,70.82,70.9,70.82,70.88,31700.0,44.3337,44.3838,44.3337,44.3712,31700.0
2014-02-26 13:20:00,70.89,70.92,70.86,70.9,21100.0,44.3775,44.3963,44.3587,44.3838,21100.0
2014-02-26 13:30:00,70.9,70.91,70.81,70.85,23100.0,44.3838,44.39,44.3274,44.3525,23100.0
2014-02-26 13:40:00,70.84,70.9,70.84,70.84,25700.0,44.3462,44.3838,44.3462,44.3462,25700.0
2014-02-26 13:50:00,70.84,70.88,70.83,70.85,43400.0,44.3462,44.3712,44.3399,44.3525,43400.0
2014-02-26 14:00:00,70.85,70.9,70.84,70.86,69200.0,44.3525,44.3838,44.3462,44.3587,69200.0
2014-02-26 14:10:00,70.86,70.9,70.85,70.89,56400.0,44.3587,44.3838,44.3525,44.3775,56400.0
2014-02-26 14:20:00,70.9,70.9,70.82,70.83,67700.0,44.3838,44.3838,44.3337,44.3399,67700.0
2014-02-26 14:30:00,70.84,70.89,70.8,70.85,82000.0,44.3462,44.3775,44.3212,44.3525,82000.0
2014-02-26 14:40:00,70.86,70.94,70.86,70.9,47000.0,44.3587,44.4088,44.3587,44.3838,47000.0
2014-02-26 14:50:00,70.89,70.91,70.84,70.91,41200.0,44.3775,44.39,44.3462,44.39,41200.0
2014-02-26 15:00:00,70.9,70.93,70.86,70.88,196100.0,44.3838,44.4025,44.3587,44.3712,196100.0
2014-02-26 15:10:00,70.87,70.93,70.81,70.91,78300.0,44.365,44.4025,44.3274,44.39,78300.0
2014-02-26 15:20:00,70.9,70.9,70.86,70.9,105800.0,44.3838,44.3838,44.3587,44.3838,105800.0
2014-02-26 15:30:00,70.9,70.97,70.85,70.92,206000.0,44.3838,44.4276,44.3525,44.3963,206000.0
2014-02-26 15:40:00,70.91,70.92,70.86,70.91,270500.0,44.39,44.3963,44.3587,44.39,270500.0
2014-02-26 15:50:00,70.9,70.95,70.88,70.88,353500.0,44.3838,44.4151,44.3712,44.3712,353500.0
2014-02-27 09:30:00,70.76,70.98,70.5,70.93,90500.0,44.2961,44.4338,44.1334,44.4025,90500.0
2014-02-27 09:40:00,70.95,70.99,70.72,70.98,51200.0,44.4151,44.4401,44.2711,44.4338,51200.0
2014-02-27 09:50:00,70.98,71.03,70.86,71.01,43700.0,44.4338,44.4651,44.3587,44.4526,43700.0
2014-02-27 10:00:00,71.03,71.07,70.91,71.0,34500.0,44.4651,44.4902,44.39,44.4464,34500.0
2014-02-27 10:10:00,71.0,71.01,70.91,70.94,44500.0,44.4464,44.4526,44.39,44.4088,44500.0
2014-02-27 10:20:00,70.95,71.0,70.94,70.96,54700.0,44.4151,44.4464,44.4088,44.4213,54700.0
2014-02-27 10:30:00,70.95,71.03,70.83,70.83,51600.0,44.4151,44.4651,44.3399,44.3399,51600.0
2014-02-27 10:40:00,70.82,70.86,70.78,70.86,32200.0,44.3337,44.3587,44.3086,44.3587,32200.0
2014-02-27 10:50:00,70.87,70.9,70.75,70.76,39100.0,44.365,44.3838,44.2899,44.2961,39100.0
2014-02-27 11:00:00,70.76,70.77,70.69,70.74,37700.0,44.2961,44.3024,44.2523,44.2836,37700.0
2014-02-27 11:10:00,70.76,70.93,70.75,70.9,31800.0,44.2961,44.4025,44.2899,44.3838,31800.0
2014-02-27 11:20:00,70.89,70.99,70.89,70.98,31300.0,44.3775,44.4401,44.3775,44.4338,31300.0
2014-02-27 11:30:00,70.99,70.99,70.8,70.82,21800.0,44.4401,44.4401,44.3212,44.3337,21800.0
2014-02-27 11:40:00,70.81,70.82,70.7,70.71,42100.0,44.3274,44.3337,44.2586,44.2648,42100.0
2014-02-27 11:50:00,70.72,70.75,70.64,70.69,41100.0,44.2711,44.2899,44.221,44.2523,41100.0
2014-02-27 12:00:00,70.69,70.75,70.55,70.55,34700.0,44.2523,44.2899,44.1647,44.1647,34700.0
2014-02-27 12:10:00,70.55,70.6,70.52,70.52,28600.0,44.1647,44.196,44.1459,44.1459,28600.0
2014-02-27 12:20:00,70.52,70.62,70.52,70.58,24700.0,44.1459,44.2085,44.1459,44.1834,24700.0
2014-02-27 12:30:00,70.58,70.6,70.51,70.51,23600.0,44.1834,44.196,44.1396,44.1396,23600.0
2014-02-27 12:40:00,70.51,70.57,70.45,70.46,170600.0,44.1396,44.1772,44.1021,44.1083,170600.0
2014-02-27 12:50:00,70.45,70.53,70.44,70.5,30700.0,44.1021,44.1521,44.0958,44.1334,30700.0
2014-02-27 13:00:00,70.49,70.51,70.42,70.46,32400.0,44.1271,44.1396,44.0833,44.1083,32400.0
2014-02-27 13:10:00,70.46,70.48,70.32,70.32,38000.0,44.1083,44.1208,44.0207,44.0207,38000.0
2014-02-27 13:20:00,70.31,70.34,70.27,70.33,56200.0,44.0144,44.0332,43.9894,44.0269,56200.0
2014-02-27 13:30:00,70.32,70.43,70.31,70.42,35200.0,44.0207,44.0895,44.0144,44.0833,35200.0
2014-02-27 13:40:00,70.42,70.45,70.4,70.4,43400.0,44.0833,44.1021,44.0708,44.0708,43400.0
2014-02-27 13:50:00,70.4,70.43,70.29,70.29,61100.0,44.0708,44.0895,44.0019,44.0019,61100.0
2014-02-27 14:00:00,70.3,70.32,70.26,70.31,66200.0,44.0082,44.0207,43.9831,44.0144,66200.0
2014-02-27 14:10:00,70.31,70.42,70.31,70.4,45700.0,44.0144,44.0833,44.0144,44.0708,45700.0
2014-02-27 14:20:00,70.4,70.42,70.34,70.36,32100.0,44.0708,44.0833,44.0332,44.0457,32100.0
2014-02-27 14:30:00,70.35,70.39,70.35,70.36,45700.0,44.0395,44.0645,44.0395,44.0457,45700.0
2014-02-27 14:40:00,70.35,70.37,70.31,70.33,31800.0,44.0395,44.052,44.0144,44.0269,31800.0
2014-02-27 14:50:00,70.33,70.38,70.32,70.37,38700.0,44.0269,44.0582,44.0207,44.052,38700.0
2014-02-27 15:00:00,70.37,70.47,70.33,70.47,49500.0,44.052,44.1146,44.0269,44.1146,49500.0
2014-02-27 15:10:00,70.47,70.47,70.38,70.39,64500.0,44.1146,44.1146,44.0582,44.0645,64500.0
2014-02-27 15:20:00,70.38,70.38,70.3,70.32,71900.0,44.0582,44.0582,44.0082,44.0207,71900.0
2014-02-27 15:30:00,70.32,70.34,70.3,70.32,48500.0,44.0207,44.0332,44.0082,44.0207,48500.0
2014-02-27 15:40:00,70.31,70.34,70.25,70.26,135200.0,44.0144,44.0332,43.9769,43.9831,135200.0
2014-02-27 15:50:00,70.26,70.47,70.26,70.46,230500.0,43.9831,44.1146,43.9831,44.1083,230500.0
2014-02-28 09:30:00,70.4,70.71,70.35,70.71,127900.0,44.0708,44.2648,44.0395,44.2648,127900.0
2014-02-28 09:40:00,70.72,70.92,70.61,70.73,111000.0,44.2711,44.3963,44.2022,44.2773,111000.0
2014-02-28 09:50:00,70.73,70.9,70.7,70.83,59500.0,44.2773,44.3838,44.2586,44.3399,59500.0
2014-02-28 10:00:00,70.83,70.95,70.8,70.9,60300.0,44.3399,44.4151,44.3212,44.3838,60300.0
2014-02-28 10:10:00,70.91,71.0,70.91,70.99,61400.0,44.39,44.4464,44.39,44.4401,61400.0
2014-02-28 10:20:00,70.98,71.12,70.93,71.05,56200.0,44.4338,44.5215,44.4025,44.4777,56200.0
2014-02-28 10:30:00,71.05,71.08,71.0,71.06,54000.0,44.4777,44.4964,44.4464,44.4839,54000.0
2014-02-28 10:40:00,71.06,71.17,71.06,71.14,49500.0,44.4839,44.5528,44.4839,44.534,49500.0
2014-02-28 10:50:00,71.14,71.14,71.03,71.03,36700.0,44.534,44.534,44.4651,44.4651,36700.0
2014-02-28 11:00:00,71.04,71.04,70.83,70.93,58500.0,44.4714,44.4714,44.3399,44.4025,58500.0
2014-02-28 11:10:00,70.93,70.96,70.86,70.89,28800.0,44.4025,44.4213,44.3587,44.3775,28800.0
2014-02-28 11:20:00,70.9,70.96,70.87,70.92,28100.0,44.3838,44.4213,44.365,44.3963,28100.0
2014-02-28 11:30:00,70.92,70.98,70.87,70.98,47200.0,44.3963,44.4338,44.365,44.4338,47200.0
2014-02-28 11:40:00,70.98,71.1,70.96,71.1,49600.0,44.4338,44.509,44.4213,44.509,49600.0
2014-02-28 11:50:00,71.1,71.14,71.07,71.09,28300.0,44.509,44.534,44.4902,44.5027,28300.0
2014-02-28 12:00:00,71.09,71.09,71.01,71.01,22400.0,44.5027,44.5027,44.4526,44.4526,22400.0
2014-02-28 12:10:00,71.01,71.01,70.89,70.95,27900.0,44.4526,44.4526,44.3775,44.4151,27900.0
2014-02-28 12:20:00,70.94,70.96,70.89,70.89,14400.0,44.4088,44.4213,44.3775,44.3775,14400.0
2014-02-28 12:30:00,70.89,70.97,70.89,70.96,16200.0,44.3775,44.4276,44.3775,44.4213,16200.0
2014-02-28 12:40:00,70.96,70.98,70.89,70.91,18100.0,44.4213,44.4338,44.3775,44.39,18100.0
2014-02-28 12:50:00,70.91,70.96,70.89,70.9,23000.0,44.39,44.4213,44.3775,44.3838,23000.0
2014-02-28 13:00:00,70.91,70.91,70.81,70.87,14800.0,44.39,44.39,44.3274,44.365,14800.0
2014-02-28 13:10:00,70.87,70.89,70.82,70.85,14800.0,44.365,44.3775,44.3337,44.3525,14800.0
2014-02-28 13:20:00,70.86,70.86,70.8,70.85,18100.0,44.3587,44.3587,44.3212,44.3525,18100.0
2014-02-28 13:30:00,70.86,70.88,70.82,70.83,18200.0,44.3587,44.3712,44.3337,44.3399,18200.0
2014-02-28 13:40:00,70.82,70.84,70.75,70.81,25900.0,44.3337,44.3462,44.2899,44.3274,25900.0
2014-02-28 13:50:00,70.8,70.83,70.79,70.82,21100.0,44.3212,44.3399,44.3149,44.3337,21100.0
2014-02-28 14:00:00,70.82,70.86,70.78,70.84,20200.0,44.3337,44.3587,44.3086,44.3462,20200.0
2014-02-28 14:10:00,70.84,70.91,70.83,70.91,35000.0,44.3462,44.39,44.3399,44.39,35000.0
2014-02-28 14:20:00,70.91,71.01,70.9,71.01,74000.0,44.39,44.4526,44.3838,44.4526,74000.0
2014-02-28 14:30:00,71.0,71.06,71.0,71.0,64800.0,44.4464,44.4839,44.4464,44.4464,64800.0
2014-02-28 14:40:00,71.0,71.0,70.91,70.91,55300.0,44.4464,44.4464,44.39,44.39,55300.0
2014-02-28 14:50:00,70.92,70.98,70.88,70.95,87000.0,44.3963,44.4338,44.3712,44.4151,87000.0
2014-02-28 15:00:00,70.95,70.99,70.81,70.85,106500.0,44.4151,44.4401,44.3274,44.3525,106500.0
2014-02-28 15:10:00,70.85,70.98,70.82,70.83,130700.0,44.3525,44.4338,44.3337,44.3399,130700.0
2014-02-28 15:20:00,70.83,70.89,70.78,70.85,74900.0,44.3399,44.3775,44.3086,44.3525,74900.0
2014-02-28 15:30:00,70.85,70.98,70.84,70.88,61700.0,44.3525,44.4338,44.3462,44.3712,61700.0
2014-02-28 15:40:00,70.89,71.03,70.83,70.84,132300.0,44.3775,44.4651,44.3399,44.3462,132300.0
2014-02-28 15:50:00,70.84,70.91,70.76,70.87,299300.0,44.3462,44.39,44.2961,44.365,299300.0
2014-03-03 09:30:00,70.59,71.05,70.53,70.84,112700.0,44.1897,44.4777,44.1521,44.3462,112700.0
2014-03-03 09:40:00,70.83,70.83,70.55,70.6,49600.0,44.3399,44.3399,44.1647,44.196,49600.0
2014-03-03 09:50:00,70.6,70.79,70.59,70.66,56100.0,44.196,44.3149,44.1897,44.2335,56100.0
2014-03-03 10:00:00,70.69,70.82,70.51,70.51,215100.0,44.2523,44.3337,44.1396,44.1396,215100.0
2014-03-03 10:10:00,70.52,70.68,70.48,70.64,68000.0,44.1459,44.246,44.1208,44.221,68000.0
2014-03-03 10:20:00,70.64,70.65,70.52,70.52,50400.0,44.221,44.2273,44.1459,44.1459,50400.0
2014-03-03 10:30:00,70.52,70.55,70.37,70.38,116600.0,44.1459,44.1647,44.052,44.0582,116600.0
2014-03-03 10:40:00,70.37,70.46,70.36,70.43,33700.0,44.052,44.1083,44.0457,44.0895,33700.0
2014-03-03 10:50:00,70.43,70.5,70.41,70.47,28100.0,44.0895,44.1334,44.077,44.1146,28100.0
2014-03-03 11:00:00,70.48,70.53,70.31,70.33,34000.0,44.1208,44.1521,44.0144,44.0269,34000.0
2014-03-03 11:10:00,70.33,70.33,70.23,70.28,37700.0,44.0269,44.0269,43.9643,43.9956,37700.0
2014-03-03 11:20:00,70.27,70.35,70.27,70.32,28400.0,43.9894,44.0395,43.9894,44.0207,28400.0
2014-03-03 11:30:00,70.34,70.39,70.31,70.33,47800.0,44.0332,44.0645,44.0144,44.0269,47800.0
2014-03-03 11:40:00,70.32,70.38,70.15,70.17,57400.0,44.0207,44.0582,43.9143,43.9268,57400.0
2014-03-03 11:50:00,70.17,70.19,70.08,70.1,40300.0,43.9268,43.9393,43.8704,43.883,40300.0
2014-03-03 12:00:00,70.11,70.2,70.1,70.17,37700.0,43.8892,43.9456,43.883,43.9268,37700.0
2014-03-03 12:10:00,70.18,70.34,70.14,70.27,58700.0,43.933,44.0332,43.908,43.9894,58700.0
2014-03-03 12:20:00,70.27,70.37,70.24,70.28,38100.0,43.9894,44.052,43.9706,43.9956,38100.0
2014-03-03 12:30:00,70.3,70.35,70.27,70.31,36600.0,44.0082,44.0395,43.9894,44.0144,36600.0
2014-03-03 12:40:00,70.31,70.32,70.23,70.23,28700.0,44.0144,44.0207,43.9643,43.9643,28700.0
2014-03-03 12:50:00,70.23,70.24,70.17,70.21,26900.0,43.9643,43.9706,43.9268,43.9518,26900.0
2014-03-03 13:00:00,70.24,70.33,70.23,70.28,25400.0,43.9706,44.0269,43.9643,43.9956,25400.0
2014-03-03 13:10:00,70.29,70.31,70.26,70.29,16700.0,44.0019,44.0144,43.9831,44.0019,16700.0
2014-03-03 13:20:00,70.3,70.32,70.2,70.23,17900.0,44.0082,44.0207,43.9456,43.9643,17900.0
2014-03-03 13:30:00,70.24,70.24,70.15,70.23,31200.0,43.9706,43.9706,43.9143,43.9643,31200.0
2014-03-03 13:40:00,70.23,70.25,70.19,70.23,22300.0,43.9643,43.9769,43.9393,43.9643,22300.0
2014-03-03 13:50:00,70.24,70.31,70.19,70.29,22500.0,43.9706,44.0144,43.9393,44.0019,22500.0
2014-03-03 14:00:00,70.29,70.31,70.21,70.22,23600.0,44.0019,44.0144,43.9518,43.9581,23600.0
2014-03-03 14:10:00,70.23,70.28,70.2,70.2,27500.0,43.9643,43.9956,43.9456,43.9456,27500.0
2014-03-03 14:20:00,70.21,70.23,70.19,70.19,21800.0,43.9518,43.9643,43.9393,43.9393,21800.0
2014-03-03 14:30:00,70.19,70.24,70.17,70.2,35000.0,43.9393,43.9706,43.9268,43.9456,35000.0
2014-03-03 14:40:00,70.2,70.31,70.19,70.3,25900.0,43.9456,44.0144,43.9393,44.0082,25900.0
2014-03-03 14:50:00,70.29,70.33,70.27,70.29,29000.0,44.0019,44.0269,43.9894,44.0019,29000.0
2014-03-03 15:00:00,70.29,70.33,70.18,70.26,56800.0,44.0019,44.0269,43.933,43.9831,56800.0
2014-03-03 15:10:00,70.25,70.25,70.09,70.14,54800.0,43.9769,43.9769,43.8767,43.908,54800.0
2014-03-03 15:20:00,70.14,70.16,70.03,70.13,63600.0,43.908,43.9205,43.8391,43.9017,63600.0
2014-03-03 15:30:00,70.12,70.13,70.0,70.03,101000.0,43.8955,43.9017,43.8204,43.8391,101000.0
2014-03-03 15:40:00,70.02,70.11,70.0,70.02,150000.0,43.8329,43.8892,43.8204,43.8329,150000.0
2014-03-03 15:50:00,70.02,70.07,70.01,70.07,216500.0,43.8329,43.8642,43.8266,43.8642,216500.0
2014-03-04 09:30:00,70.54,70.58,70.2,70.23,131800.0,44.1584,44.1834,43.9456,43.9643,131800.0
2014-03-04 09:40:00,70.23,70.3,70.15,70.24,41300.0,43.9643,44.0082,43.9143,43.9706,41300.0
2014-03-04 09:50:00,70.25,70.34,70.15,70.23,30300.0,43.9769,44.0332,43.9143,43.9643,30300.0
2014-03-04 10:00:00,70.24,70.28,70.2,70.28,21500.0,43.9706,43.9956,43.9456,43.9956,21500.0
2014-03-04 10:10:00,70.28,70.33,70.25,70.3,94300.0,43.9956,44.0269,43.9769,44.0082,94300.0
2014-03-04 10:20:00,70.28,70.4,70.28,70.37,31700.0,43.9956,44.0708,43.9956,44.052,31700.0
2014-03-04 10:30:00,70.37,70.46,70.37,70.43,24400.0,44.052,44.1083,44.052,44.0895,24400.0
2014-03-04 10:40:00,70.45,70.53,70.44,70.53,41100.0,44.1021,44.1521,44.0958,44.1521,41100.0
2014-03-04 10:50:00,70.52,70.53,70.39,70.44,24600.0,44.1459,44.1521,44.0645,44.0958,24600.0
2014-03-04 11:00:00,70.44,70.45,70.36,70.38,27200.0,44.0958,44.1021,44.0457,44.0582,27200.0
2014-03-04 11:10:00,70.38,70.39,70.33,70.37,21800.0,44.0582,44.0645,44.0269,44.052,21800.0
2014-03-04 11:20:00,70.38,70.41,70.33,70.34,34900.0,44.0582,44.077,44.0269,44.0332,34900.0
2014-03-04 11:30:00,70.35,70.42,70.3,70.37,117600.0,44.0395,44.0833,44.0082,44.052,117600.0
2014-03-04 11:40:00,70.38,70.39,70.34,70.37,29900.0,44.0582,44.0645,44.0332,44.052,29900.0
2014-03-04 11:50:00,70.38,70.4,70.36,70.37,10400.0,44.0582,44.0708,44.0457,44.052,10400.0
2014-03-04 12:00:00,70.36,70.38,70.33,70.33,18600.0,44.0457,44.0582,44.0269,44.0269,18600.0
2014-03-04 12:10:00,70.34,70.41,70.32,70.41,22400.0,44.0332,44.077,44.0207,44.077,22400.0
2014-03-04 12:20:00,70.41,70.43,70.35,70.39,21400.0,44.077,44.0895,44.0395,44.0645,21400.0
2014-03-04 12:30:00,70.39,70.39,70.23,70.26,34200.0,44.0645,44.0645,43.9643,43.9831,34200.0
2014-03-04 12:40:00,70.27,70.27,70.2,70.2,15800.0,43.9894,43.9894,43.9456,43.9456,15800.0
2014-03-04 12:50:00,70.2,70.21,70.13,70.15,36600.0,43.9456,43.9518,43.9017,43.9143,36600.0
2014-03-04 13:00:00,70.16,70.16,70.06,70.09,82200.0,43.9205,43.9205,43.8579,43.8767,82200.0
2014-03-04 13:10:00,70.09,70.16,70.07,70.08,53700.0,43.8767,43.9205,43.8642,43.8704,53700.0
2014-03-04 13:20:00,70.09,70.12,70.06,70.1,42800.0,43.8767,43.8955,43.8579,43.883,42800.0
2014-03-04 13:30:00,70.11,70.16,70.09,70.16,42600.0,43.8892,43.9205,43.8767,43.9205,42600.0
2014-03-04 13:40:00,70.15,70.22,70.12,70.12,35100.0,43.9143,43.9581,43.8955,43.8955,35100.0
2014-03-04 13:50:00,70.11,70.14,70.01,70.03,55600.0,43.8892,43.908,43.8266,43.8391,55600.0
2014-03-04 14:00:00,70.02,70.03,69.88,69.97,76800.0,43.8329,43.8391,43.7452,43.8016,76800.0
2014-03-04 14:10:00,69.97,70.08,69.95,70.01,30200.0,43.8016,43.8704,43.7891,43.8266,30200.0
2014-03-04 14:20:00,70.02,70.1,70.02,70.05,30000.0,43.8329,43.883,43.8329,43.8517,30000.0
2014-03-04 14:30:00,70.06,70.12,70.01,70.03,22300.0,43.8579,43.8955,43.8266,43.8391,22300.0
2014-03-04 14:40:00,70.04,70.13,70.04,70.05,19000.0,43.8454,43.9017,43.8454,43.8517,19000.0
2014-03-04 14:50:00,70.06,70.2,70.06,70.14,32100.0,43.8579,43.9456,43.8579,43.908,32100.0
2014-03-04 15:00:00,70.15,70.17,70.13,70.13,31900.0,43.9143,43.9268,43.9017,43.9017,31900.0
2014-03-04 15:10:00,70.14,70.23,70.14,70.21,34800.0,43.908,43.9643,43.908,43.9518,34800.0
2014-03-04 15:20:00,70.21,70.23,70.12,70.14,74100.0,43.9518,43.9643,43.8955,43.908,74100.0
2014-03-04 15:30:00,70.13,70.18,70.12,70.17,81100.0,43.9017,43.933,43.8955,43.9268,81100.0
2014-03-04 15:40:00,70.16,70.27,70.12,70.15,135200.0,43.9205,43.9894,43.8955,43.9143,135200.0
2014-03-04 15:50:00,70.14,70.19,70.09,70.11,301200.0,43.908,43.9393,43.8767,43.8892,301200.0
2014-03-05 09:30:00,70.15,70.21,70.01,70.02,51200.0,43.9143,43.9518,43.8266,43.8329,51200.0
2014-03-05 09:40:00,70.04,70.24,69.99,70.21,54900.0,43.8454,43.9706,43.8141,43.9518,54900.0
2014-03-05 09:50:00,70.22,70.38,70.21,70.36,95500.0,43.9581,44.0582,43.9518,44.0457,95500.0
2014-03-05 10:00:00,70.36,70.45,70.33,70.4,39100.0,44.0457,44.1021,44.0269,44.0708,39100.0
2014-03-05 10:10:00,70.4,70.42,70.36,70.41,44000.0,44.0708,44.0833,44.0457,44.077,44000.0
2014-03-05 10:20:00,70.4,70.49,70.38,70.47,41400.0,44.0708,44.1271,44.0582,44.1146,41400.0
2014-03-05 10:30:00,70.47,70.48,70.4,70.42,39100.0,44.1146,44.1208,44.0708,44.0833,39100.0
2014-03-05 10:40:00,70.4,70.56,70.39,70.47,56300.0,44.0708,44.1709,44.0645,44.1146,56300.0
2014-03-05 10:50:00,70.47,70.6,70.45,70.59,38100.0,44.1146,44.196,44.1021,44.1897,38100.0
2014-03-05 11:00:00,70.58,70.7,70.58,70.64,59400.0,44.1834,44.2586,44.1834,44.221,59400.0
2014-03-05 11:10:00,70.63,70.71,70.6,70.6,42200.0,44.2147,44.2648,44.196,44.196,42200.0
2014-03-05 11:20:00,70.6,70.64,70.5,70.52,54000.0,44.196,44.221,44.1334,44.1459,54000.0
2014-03-05 11:30:00,70.5,70.53,70.42,70.47,37800.0,44.1334,44.1521,44.0833,44.1146,37800.0
2014-03-05 11:40:00,70.46,70.47,70.36,70.36,21200.0,44.1083,44.1146,44.0457,44.0457,21200.0
2014-03-05 11:50:00,70.37,70.41,70.33,70.36,17400.0,44.052,44.077,44.0269,44.0457,17400.0
2014-03-05 12:00:00,70.37,70.4,70.35,70.35,15700.0,44.052,44.0708,44.0395,44.0395,15700.0
2014-03-05 12:10:00,70.34,70.34,70.21,70.31,23200.0,44.0332,44.0332,43.9518,44.0144,23200.0
2014-03-05 12:20:00,70.31,70.33,70.26,70.28,22700.0,44.0144,44.0269,43.9831,43.9956,22700.0
2014-03-05 12:30:00,70.28,70.34,70.26,70.32,15800.0,43.9956,44.0332,43.9831,44.0207,15800.0
2014-03-05 12:40:00,70.31,70.31,70.2,70.25,30600.0,44.0144,44.0144,43.9456,43.9769,30600.0
2014-03-05 12:50:00,70.25,70.25,70.19,70.23,14600.0,43.9769,43.9769,43.9393,43.9643,14600.0
2014-03-05 13:00:00,70.23,70.29,70.22,70.25,21900.0,43.9643,44.0019,43.9581,43.9769,21900.0
2014-03-05 13:10:00,70.26,70.29,70.26,70.27,30300.0,43.9831,44.0019,43.9831,43.9894,30300.0
2014-03-05 13:20:00,70.28,70.29,70.25,70.25,24200.0,43.9956,44.0019,43.9769,43.9769,24200.0
2014-03-05 13:30:00,70.25,70.26,70.03,70.08,48100.0,43.9769,43.9831,43.8391,43.8704,48100.0
2014-03-05 13:40:00,70.09,70.1,70.01,70.02,41400.0,43.8767,43.883,43.8266,43.8329,41400.0
2014-03-05 13:50:00,70.03,70.05,69.95,70.04,48200.0,43.8391,43.8517,43.7891,43.8454,48200.0
2014-03-05 14:00:00,70.04,70.09,70.03,70.07,28800.0,43.8454,43.8767,43.8391,43.8642,28800.0
2014-03-05 14:10:00,70.08,70.15,70.0,70.01,33900.0,43.8704,43.9143,43.8204,43.8266,33900.0
2014-03-05 14:20:00,70.0,70.05,69.99,70.02,43800.0,43.8204,43.8517,43.8141,43.8329,43800.0
2014-03-05 14:30:00,70.02,70.07,70.01,70.03,43300.0,43.8329,43.8642,43.8266,43.8391,43300.0
2014-03-05 14:40:00,70.04,70.06,70.0,70.06,30400.0,43.8454,43.8579,43.8204,43.8579,30400.0
2014-03-05 14:50:00,70.06,70.09,70.05,70.07,23400.0,43.8579,43.8767,43.8517,43.8642,23400.0
2014-03-05 15:00:00,70.07,70.07,69.95,69.97,46400.0,43.8642,43.8642,43.7891,43.8016,46400.0
2014-03-05 15:10:00,69.98,70.04,69.98,70.0,28500.0,43.8078,43.8454,43.8078,43.8204,28500.0
2014-03-05 15:20:00,70.01,70.06,70.0,70.06,30200.0,43.8266,43.8579,43.8204,43.8579,30200.0
2014-03-05 15:30:00,70.06,70.07,69.98,70.02,75300.0,43.8579,43.8642,43.8078,43.8329,75300.0
2014-03-05 15:40:00,70.03,70.08,69.96,70.08,97200.0,43.8391,43.8704,43.7953,43.8704,97200.0
2014-03-05 15:50:00,70.07,70.15,70.06,70.11,212600.0,43.8642,43.9143,43.8579,43.8892,212600.0
2014-03-06 09:30:00,70.25,70.27,69.97,70.02,61200.0,43.9769,43.9894,43.8016,43.8329,61200.0
2014-03-06 09:40:00,69.98,70.03,69.81,69.9,43200.0,43.8078,43.8391,43.7014,43.7578,43200.0
2014-03-06 09:50:00,69.9,70.0,69.86,69.99,44200.0,43.7578,43.8204,43.7327,43.8141,44200.0
2014-03-06 10:00:00,69.99,70.02,69.93,70.01,67300.0,43.8141,43.8329,43.7765,43.8266,67300.0
2014-03-06 10:10:00,70.01,70.02,69.84,69.91,74000.0,43.8266,43.8329,43.7202,43.764,74000.0
2014-03-06 10:20:00,69.9,70.0,69.88,69.89,51000.0,43.7578,43.8204,43.7452,43.7515,51000.0
2014-03-06 10:30:00,69.9,70.0,69.89,69.97,131400.0,43.7578,43.8204,43.7515,43.8016,131400.0
2014-03-06 10:40:00,69.96,69.99,69.93,69.99,42800.0,43.7953,43.8141,43.7765,43.8141,42800.0
2014-03-06 10:50:00,69.99,69.99,69.92,69.94,37200.0,43.8141,43.8141,43.7703,43.7828,37200.0
2014-03-06 11:00:00,69.94,69.96,69.89,69.93,44600.0,43.7828,43.7953,43.7515,43.7765,44600.0
2014-03-06 11:10:00,69.92,69.95,69.88,69.93,100800.0,43.7703,43.7891,43.7452,43.7765,100800.0
2014-03-06 11:20:00,69.93,69.97,69.9,69.95,51300.0,43.7765,43.8016,43.7578,43.7891,51300.0
2014-03-06 11:30:00,69.94,70.06,69.94,69.99,81100.0,43.7828,43.8579,43.7828,43.8141,81100.0
2014-03-06 11:40:00,69.98,69.98,69.91,69.94,36900.0,43.8078,43.8078,43.764,43.7828,36900.0
2014-03-06 11:50:00,69.94,69.96,69.82,69.84,54400.0,43.7828,43.7953,43.7077,43.7202,54400.0
2014-03-06 12:00:00,69.84,69.89,69.8,69.82,63600.0,43.7202,43.7515,43.6952,43.7077,63600.0
2014-03-06 12:10:00,69.83,69.84,69.7,69.72,45000.0,43.7139,43.7202,43.6326,43.6451,45000.0
2014-03-06 12:20:00,69.72,69.72,69.64,69.71,43400.0,43.6451,43.6451,43.595,43.6388,43400.0
2014-03-06 12:30:00,69.7,69.72,69.62,69.71,40500.0,43.6326,43.6451,43.5825,43.6388,40500.0
2014-03-06 12:40:00,69.7,69.73,69.66,69.72,54400.0,43.6326,43.6513,43.6075,43.6451,54400.0
2014-03-06 12:50:00,69.72,69.77,69.67,69.72,69700.0,43.6451,43.6764,43.6138,43.6451,69700.0
2014-03-06 13:00:00,69.71,69.81,69.7,69.79,98500.0,43.6388,43.7014,43.6326,43.6889,98500.0
2014-03-06 13:10:00,69.78,69.79,69.62,69.66,58100.0,43.6826,43.6889,43.5825,43.6075,58100.0
2014-03-06 13:20:00,69.65,69.82,69.62,69.78,86800.0,43.6013,43.7077,43.5825,43.6826,86800.0
2014-03-06 13:30:00,69.77,69.89,69.77,69.89,65700.0,43.6764,43.7515,43.6764,43.7515,65700.0
2014-03-06 13:40:00,69.88,69.89,69.78,69.86,71100.0,43.7452,43.7515,43.6826,43.7327,71100.0
2014-03-06 13:50:00,69.85,70.03,69.85,70.02,91200.0,43.7265,43.8391,43.7265,43.8329,91200.0
2014-03-06 14:00:00,70.01,70.02,69.9,69.94,74300.0,43.8266,43.8329,43.7578,43.7828,74300.0
2014-03-06 14:10:00,69.93,69.99,69.92,69.95,61400.0,43.7765,43.8141,43.7703,43.7891,61400.0
2014-03-06 14:20:00,69.95,70.0,69.94,69.97,60200.0,43.7891,43.8204,43.7828,43.8016,60200.0
2014-03-06 14:30:00,69.97,70.0,69.94,69.97,41100.0,43.8016,43.8204,43.7828,43.8016,41100.0
2014-03-06 14:40:00,69.96,70.0,69.95,69.97,56700.0,43.7953,43.8204,43.7891,43.8016,56700.0
2014-03-06 14:50:00,69.97,70.0,69.95,69.99,42900.0,43.8016,43.8204,43.7891,43.8141,42900.0
2014-03-06 15:00:00,69.99,70.09,69.99,70.08,93200.0,43.8141,43.8767,43.8141,43.8704,93200.0
2014-03-06 15:10:00,70.08,70.28,70.07,70.28,181600.0,43.8704,43.9956,43.8642,43.9956,181600.0
2014-03-06 15:20:00,70.27,70.28,70.2,70.22,112900.0,43.9894,43.9956,43.9456,43.9581,112900.0
2014-03-06 15:30:00,70.21,70.22,70.1,70.12,82600.0,43.9518,43.9581,43.883,43.8955,82600.0
2014-03-06 15:40:00,70.11,70.12,70.02,70.02,142100.0,43.8892,43.8955,43.8329,43.8329,142100.0
2014-03-06 15:50:00,70.02,70.06,70.01,70.04,278700.0,43.8329,43.8579,43.8266,43.8454,278700.0
2014-03-07 09:30:00,69.9,70.19,69.61,70.12,250100.0,43.7578,43.9393,43.5762,43.8955,250100.0
2014-03-07 09:40:00,70.11,70.19,70.01,70.15,209400.0,43.8892,43.9393,43.8266,43.9143,209400.0
2014-03-07 09:50:00,70.13,70.19,70.03,70.1,151600.0,43.9017,43.9393,43.8391,43.883,151600.0
2014-03-07 10:00:00,70.11,70.14,70.01,70.03,137300.0,43.8892,43.908,43.8266,43.8391,137300.0
2014-03-07 10:10:00,70.02,70.04,69.66,69.68,122200.0,43.8329,43.8454,43.6075,43.62,122200.0
2014-03-07 10:20:00,69.66,69.69,69.5,69.52,68700.0,43.6075,43.6263,43.5074,43.5199,68700.0
2014-03-07 10:30:00,69.53,69.62,69.5,69.53,66400.0,43.5261,43.5825,43.5074,43.5261,66400.0
2014-03-07 10:40:00,69.53,69.61,69.45,69.51,65300.0,43.5261,43.5762,43.4761,43.5136,65300.0
2014-03-07 10:50:00,69.51,69.55,69.44,69.53,70900.0,43.5136,43.5387,43.4698,43.5261,70900.0
2014-03-07 11:00:00,69.53,69.56,69.41,69.48,78000.0,43.5261,43.5449,43.451,43.4948,78000.0
2014-03-07 11:10:00,69.48,69.6,69.41,69.59,93500.0,43.4948,43.57,43.451,43.5637,93500.0
2014-03-07 11:20:00,69.59,69.66,69.55,69.57,143400.0,43.5637,43.6075,43.5387,43.5512,143400.0
2014-03-07 11:30:00,69.58,69.7,69.53,69.66,56600.0,43.5574,43.6326,43.5261,43.6075,56600.0
2014-03-07 11:40:00,69.66,69.75,69.63,69.72,39400.0,43.6075,43.6639,43.5887,43.6451,39400.0
2014-03-07 11:50:00,69.72,69.9,69.67,69.87,99000.0,43.6451,43.7578,43.6138,43.739,99000.0
2014-03-07 12:00:00,69.87,69.98,69.84,69.95,78700.0,43.739,43.8078,43.7202,43.7891,78700.0
2014-03-07 12:10:00,69.96,70.06,69.96,70.03,34000.0,43.7953,43.8579,43.7953,43.8391,34000.0
2014-03-07 12:20:00,70.03,70.14,70.03,70.04,97400.0,43.8391,43.908,43.8391,43.8454,97400.0
2014-03-07 12:30:00,70.03,70.03,69.85,69.92,45600.0,43.8391,43.8391,43.7265,43.7703,45600.0
2014-03-07 12:40:00,69.91,69.91,69.84,69.87,24200.0,43.764,43.764,43.7202,43.739,24200.0
2014-03-07 12:50:00,69.85,69.92,69.81,69.86,25600.0,43.7265,43.7703,43.7014,43.7327,25600.0
2014-03-07 13:00:00,69.86,69.89,69.82,69.89,28000.0,43.7327,43.7515,43.7077,43.7515,28000.0
2014-03-07 13:10:00,69.89,69.94,69.87,69.92,31600.0,43.7515,43.7828,43.739,43.7703,31600.0
2014-03-07 13:20:00,69.92,69.94,69.83,69.83,24600.0,43.7703,43.7828,43.7139,43.7139,24600.0
2014-03-07 13:30:00,69.83,69.87,69.76,69.77,35100.0,43.7139,43.739,43.6701,43.6764,35100.0
2014-03-07 13:40:00,69.77,69.88,69.77,69.85,19400.0,43.6764,43.7452,43.6764,43.7265,19400.0
2014-03-07 13:50:00,69.84,69.97,69.83,69.94,22400.0,43.7202,43.8016,43.7139,43.7828,22400.0
2014-03-07 14:00:00,69.94,69.95,69.86,69.87,80300.0,43.7828,43.7891,43.7327,43.739,80300.0
2014-03-07 14:10:00,69.86,69.94,69.81,69.81,21800.0,43.7327,43.7828,43.7014,43.7014,21800.0
2014-03-07 14:20:00,69.81,69.96,69.79,69.96,56500.0,43.7014,43.7953,43.6889,43.7953,56500.0
2014-03-07 14:30:00,69.96,69.99,69.88,69.89,49400.0,43.7953,43.8141,43.7452,43.7515,49400.0
2014-03-07 14:40:00,69.9,69.98,69.87,69.95,59700.0,43.7578,43.8078,43.739,43.7891,59700.0
2014-03-07 14:50:00,69.96,70.0,69.9,69.91,99300.0,43.7953,43.8204,43.7578,43.764,99300.0
2014-03-07 15:00:00,69.91,70.02,69.91,70.01,55800.0,43.764,43.8329,43.764,43.8266,55800.0
2014-03-07 15:10:00,70.01,70.09,70.01,70.03,61700.0,43.8266,43.8767,43.8266,43.8391,61700.0
2014-03-07 15:20:00,70.04,70.04,69.96,69.96,112100.0,43.8454,43.8454,43.7953,43.7953,112100.0
2014-03-07 15:30:00,69.95,69.96,69.84,69.88,119100.0,43.7891,43.7953,43.7202,43.7452,119100.0
2014-03-07 15:40:00,69.87,69.96,69.85,69.94,109300.0,43.739,43.7953,43.7265,43.7828,109300.0
2014-03-07 15:50:00,69.95,70.07,69.94,70.06,236800.0,43.7891,43.8642,43.7828,43.8579,236800.0
2014-03-10 09:30:00,69.88,69.97,69.71,69.83,77000.0,43.7452,43.8016,43.6388,43.7139,77000.0
2014-03-10 09:40:00,69.82,69.85,69.66,69.71,88000.0,43.7077,43.7265,43.6075,43.6388,88000.0
2014-03-10 09:50:00,69.73,69.82,69.68,69.69,130500.0,43.6513,43.7077,43.62,43.6263,130500.0
2014-03-10 10:00:00,69.7,69.86,69.68,69.85,28100.0,43.6326,43.7327,43.62,43.7265,28100.0
2014-03-10 10:10:00,69.83,70.07,69.83,69.99,51100.0,43.7139,43.8642,43.7139,43.8141,51100.0
2014-03-10 10:20:00,69.99,70.0,69.94,69.98,38500.0,43.8141,43.8204,43.7828,43.8078,38500.0
2014-03-10 10:30:00,69.98,69.98,69.91,69.92,28500.0,43.8078,43.8078,43.764,43.7703,28500.0
2014-03-10 10:40:00,69.9,69.9,69.8,69.82,54900.0,43.7578,43.7578,43.6952,43.7077,54900.0
2014-03-10 10:50:00,69.83,69.83,69.58,69.59,50800.0,43.7139,43.7139,43.5574,43.5637,50800.0
2014-03-10 11:00:00,69.58,69.6,69.56,69.58,43800.0,43.5574,43.57,43.5449,43.5574,43800.0
2014-03-10 11:10:00,69.58,69.68,69.57,69.65,30200.0,43.5574,43.62,43.5512,43.6013,30200.0
2014-03-10 11:20:00,69.66,69.67,69.56,69.57,41500.0,43.6075,43.6138,43.5449,43.5512,41500.0
2014-03-10 11:30:00,69.58,69.61,69.48,69.5,46000.0,43.5574,43.5762,43.4948,43.5074,46000.0
2014-03-10 11:40:00,69.5,69.5,69.45,69.5,28000.0,43.5074,43.5074,43.4761,43.5074,28000.0
2014-03-10 11:50:00,69.5,69.5,69.39,69.42,57900.0,43.5074,43.5074,43.4385,43.4573,57900.0
2014-03-10 12:00:00,69.42,69.48,69.41,69.44,26400.0,43.4573,43.4948,43.451,43.4698,26400.0
2014-03-10 12:10:00,69.44,69.55,69.44,69.55,15900.0,43.4698,43.5387,43.4698,43.5387,15900.0
2014-03-10 12:20:00,69.55,69.63,69.55,69.63,31500.0,43.5387,43.5887,43.5387,43.5887,31500.0
2014-03-10 12:30:00,69.64,69.67,69.61,69.64,27800.0,43.595,43.6138,43.5762,43.595,27800.0
2014-03-10 12:40:00,69.65,69.72,69.64,69.71,25700.0,43.6013,43.6451,43.595,43.6388,25700.0
2014-03-10 12:50:00,69.71,69.9,69.7,69.89,77300.0,43.6388,43.7578,43.6326,43.7515,77300.0
2014-03-10 13:00:00,69.87,69.87,69.77,69.77,102700.0,43.739,43.739,43.6764,43.6764,102700.0
2014-03-10 13:10:00,69.77,69.8,69.72,69.75,36100.0,43.6764,43.6952,43.6451,43.6639,36100.0
2014-03-10 13:20:00,69.75,69.77,69.7,69.75,34600.0,43.6639,43.6764,43.6326,43.6639,34600.0
2014-03-10 13:30:00,69.75,69.75,69.61,69.63,58000.0,43.6639,43.6639,43.5762,43.5887,58000.0
2014-03-10 13:40:00,69.63,69.66,69.57,69.58,104000.0,43.5887,43.6075,43.5512,43.5574,104000.0
2014-03-10 13:50:00,69.58,69.62,69.57,69.61,18700.0,43.5574,43.5825,43.5512,43.5762,18700.0
2014-03-10 14:00:00,69.61,69.66,69.57,69.64,39000.0,43.5762,43.6075,43.5512,43.595,39000.0
2014-03-10 14:10:00,69.65,69.68,69.63,69.65,18000.0,43.6013,43.62,43.5887,43.6013,18000.0
2014-03-10 14:20:00,69.64,69.7,69.62,69.67,41600.0,43.595,43.6326,43.5825,43.6138,41600.0
2014-03-10 14:30:00,69.67,69.68,69.63,69.65,15200.0,43.6138,43.62,43.5887,43.6013,15200.0
2014-03-10 14:40:00,69.65,69.66,69.59,69.66,42200.0,43.6013,43.6075,43.5637,43.6075,42200.0
2014-03-10 14:50:00,69.66,69.67,69.62,69.64,46400.0,43.6075,43.6138,43.5825,43.595,46400.0
2014-03-10 15:00:00,69.63,69.64,69.53,69.55,56100.0,43.5887,43.595,43.5261,43.5387,56100.0
2014-03-10 15:10:00,69.55,69.55,69.48,69.49,61300.0,43.5387,43.5387,43.4948,43.5011,61300.0
2014-03-10 15:20:00,69.49,69.51,69.44,69.45,85000.0,43.5011,43.5136,43.4698,43.4761,85000.0
2014-03-10 15:30:00,69.46,69.54,69.43,69.54,76200.0,43.4823,43.5324,43.4635,43.5324,76200.0
2014-03-10 15:40:00,69.54,69.61,69.49,69.61,82600.0,43.5324,43.5762,43.5011,43.5762,82600.0
2014-03-10 15:50:00,69.6,69.65,69.59,69.62,201700.0,43.57,43.6013,43.5637,43.5825,201700.0
2014-03-11 09:30:00,69.79,69.85,69.15,69.15,152700.0,43.6889,43.7265,43.2882,43.2882,152700.0
2014-03-11 09:40:00,69.12,69.39,69.1,69.36,100100.0,43.2695,43.4385,43.2569,43.4197,100100.0
2014-03-11 09:50:00,69.35,69.39,69.09,69.11,177600.0,43.4135,43.4385,43.2507,43.2632,177600.0
2014-03-11 10:00:00,69.11,69.27,69.02,69.14,124900.0,43.2632,43.3634,43.2069,43.282,124900.0
2014-03-11 10:10:00,69.14,69.23,69.09,69.1,42800.0,43.282,43.3383,43.2507,43.2569,42800.0
2014-03-11 10:20:00,69.09,69.26,69.03,69.26,54900.0,43.2507,43.3571,43.2131,43.3571,54900.0
2014-03-11 10:30:00,69.26,69.43,69.26,69.41,56500.0,43.3571,43.4635,43.3571,43.451,56500.0
2014-03-11 10:40:00,69.41,69.64,69.4,69.64,67900.0,43.451,43.595,43.4448,43.595,67900.0
2014-03-11 10:50:00,69.63,69.66,69.6,69.63,73300.0,43.5887,43.6075,43.57,43.5887,73300.0
2014-03-11 11:00:00,69.63,69.68,69.62,69.66,35300.0,43.5887,43.62,43.5825,43.6075,35300.0
2014-03-11 11:10:00,69.66,69.77,69.66,69.75,38900.0,43.6075,43.6764,43.6075,43.6639,38900.0
2014-03-11 11:20:00,69.74,69.82,69.74,69.8,53800.0,43.6576,43.7077,43.6576,43.6952,53800.0
2014-03-11 11:30:00,69.8,69.84,69.74,69.81,59200.0,43.6952,43.7202,43.6576,43.7014,59200.0
2014-03-11 11:40:00,69.81,69.82,69.69,69.71,70800.0,43.7014,43.7077,43.6263,43.6388,70800.0
2014-03-11 11:50:00,69.7,69.75,69.68,69.72,84200.0,43.6326,43.6639,43.62,43.6451,84200.0
2014-03-11 12:00:00,69.72,69.74,69.66,69.67,43000.0,43.6451,43.6576,43.6075,43.6138,43000.0
2014-03-11 12:10:00,69.68,69.68,69.57,69.57,45700.0,43.62,43.62,43.5512,43.5512,45700.0
2014-03-11 12:20:00,69.57,69.6,69.51,69.52,41600.0,43.5512,43.57,43.5136,43.5199,41600.0
2014-03-11 12:30:00,69.52,69.58,69.52,69.56,16000.0,43.5199,43.5574,43.5199,43.5449,16000.0
2014-03-11 12:40:00,69.55,69.61,69.53,69.6,31600.0,43.5387,43.5762,43.5261,43.57,31600.0
2014-03-11 12:50:00,69.61,69.65,69.59,69.63,59500.0,43.5762,43.6013,43.5637,43.5887,59500.0
2014-03-11 13:00:00,69.62,69.65,69.59,69.64,30900.0,43.5825,43.6013,43.5637,43.595,30900.0
2014-03-11 13:10:00,69.64,69.69,69.63,69.65,15700.0,43.595,43.6263,43.5887,43.6013,15700.0
2014-03-11 13:20:00,69.65,69.68,69.63,69.64,27800.0,43.6013,43.62,43.5887,43.595,27800.0
2014-03-11 13:30:00,69.65,69.79,69.64,69.78,43200.0,43.6013,43.6889,43.595,43.6826,43200.0
2014-03-11 13:40:00,69.78,69.79,69.73,69.77,53800.0,43.6826,43.6889,43.6513,43.6764,53800.0
2014-03-11 13:50:00,69.76,69.76,69.69,69.72,33600.0,43.6701,43.6701,43.6263,43.6451,33600.0
2014-03-11 14:00:00,69.71,69.73,69.64,69.66,47900.0,43.6388,43.6513,43.595,43.6075,47900.0
2014-03-11 14:10:00,69.65,69.68,69.63,69.64,37600.0,43.6013,43.62,43.5887,43.595,37600.0
2014-03-11 14:20:00,69.64,69.68,69.6,69.63,36700.0,43.595,43.62,43.57,43.5887,36700.0
2014-03-11 14:30:00,69.63,69.64,69.53,69.54,88900.0,43.5887,43.595,43.5261,43.5324,88900.0
2014-03-11 14:40:00,69.56,69.61,69.5,69.58,53500.0,43.5449,43.5762,43.5074,43.5574,53500.0
2014-03-11 14:50:00,69.58,69.61,69.55,69.56,57700.0,43.5574,43.5762,43.5387,43.5449,57700.0
2014-03-11 15:00:00,69.55,69.6,69.53,69.55,72800.0,43.5387,43.57,43.5261,43.5387,72800.0
2014-03-11 15:10:00,69.55,69.55,69.47,69.48,36300.0,43.5387,43.5387,43.4886,43.4948,36300.0
2014-03-11 15:20:00,69.47,69.54,69.45,69.46,40000.0,43.4886,43.5324,43.4761,43.4823,40000.0
2014-03-11 15:30:00,69.47,69.52,69.44,69.46,63500.0,43.4886,43.5199,43.4698,43.4823,63500.0
2014-03-11 15:40:00,69.47,69.51,69.42,69.44,64200.0,43.4886,43.5136,43.4573,43.4698,64200.0
2014-03-11 15:50:00,69.44,69.51,69.43,69.48,152200.0,43.4698,43.5136,43.4635,43.4948,152200.0
2014-03-12 09:30:00,69.43,69.8,69.41,69.64,88500.0,43.4635,43.6952,43.451,43.595,88500.0
2014-03-12 09:40:00,69.64,69.74,69.54,69.69,79600.0,43.595,43.6576,43.5324,43.6263,79600.0
2014-03-12 09:50:00,69.65,69.77,69.65,69.72,74400.0,43.6013,43.6764,43.6013,43.6451,74400.0
2014-03-12 10:00:00,69.74,69.85,69.69,69.85,51300.0,43.6576,43.7265,43.6263,43.7265,51300.0
2014-03-12 10:10:00,69.85,69.88,69.78,69.8,76900.0,43.7265,43.7452,43.6826,43.6952,76900.0
2014-03-12 10:20:00,69.81,69.85,69.78,69.83,58300.0,43.7014,43.7265,43.6826,43.7139,58300.0
2014-03-12 10:30:00,69.83,69.86,69.81,69.83,49900.0,43.7139,43.7327,43.7014,43.7139,49900.0
2014-03-12 10:40:00,69.84,69.87,69.79,69.83,34700.0,43.7202,43.739,43.6889,43.7139,34700.0
2014-03-12 10:50:00,69.82,69.92,69.8,69.91,51500.0,43.7077,43.7703,43.6952,43.764,51500.0
2014-03-12 11:00:00,69.9,69.92,69.85,69.89,21100.0,43.7578,43.7703,43.7265,43.7515,21100.0
2014-03-12 11:10:00,69.89,69.94,69.88,69.93,32300.0,43.7515,43.7828,43.7452,43.7765,32300.0
2014-03-12 11:20:00,69.93,70.01,69.92,69.95,90800.0,43.7765,43.8266,43.7703,43.7891,90800.0
2014-03-12 11:30:00,69.95,70.0,69.93,70.0,105700.0,43.7891,43.8204,43.7765,43.8204,105700.0
2014-03-12 11:40:00,70.0,70.07,69.98,70.04,115400.0,43.8204,43.8642,43.8078,43.8454,115400.0
2014-03-12 11:50:00,70.05,70.06,69.96,69.99,30700.0,43.8517,43.8579,43.7953,43.8141,30700.0
2014-03-12 12:00:00,69.98,70.14,69.98,70.14,41700.0,43.8078,43.908,43.8078,43.908,41700.0
2014-03-12 12:10:00,70.14,70.15,70.09,70.11,18300.0,43.908,43.9143,43.8767,43.8892,18300.0
2014-03-12 12:20:00,70.11,70.12,70.03,70.04,24900.0,43.8892,43.8955,43.8391,43.8454,24900.0
2014-03-12 12:30:00,70.05,70.05,69.96,69.96,28400.0,43.8517,43.8517,43.7953,43.7953,28400.0
2014-03-12 12:40:00,69.95,70.03,69.94,70.02,46900.0,43.7891,43.8391,43.7828,43.8329,46900.0
2014-03-12 12:50:00,70.02,70.08,70.0,70.03,83600.0,43.8329,43.8704,43.8204,43.8391,83600.0
2014-03-12 13:00:00,70.04,70.14,70.04,70.13,52000.0,43.8454,43.908,43.8454,43.9017,52000.0
2014-03-12 13:10:00,70.11,70.11,70.03,70.06,61400.0,43.8892,43.8892,43.8391,43.8579,61400.0
2014-03-12 13:20:00,70.06,70.13,70.03,70.12,79200.0,43.8579,43.9017,43.8391,43.8955,79200.0
2014-03-12 13:30:00,70.12,70.15,70.09,70.13,78200.0,43.8955,43.9143,43.8767,43.9017,78200.0
2014-03-12 13:40:00,70.12,70.15,70.09,70.09,34200.0,43.8955,43.9143,43.8767,43.8767,34200.0
2014-03-12 13:50:00,70.1,70.14,70.08,70.13,31600.0,43.883,43.908,43.8704,43.9017,31600.0
2014-03-12 14:00:00,70.13,70.14,70.09,70.09,70600.0,43.9017,43.908,43.8767,43.8767,70600.0
2014-03-12 14:10:00,70.1,70.15,70.09,70.14,27500.0,43.883,43.9143,43.8767,43.908,27500.0
2014-03-12 14:20:00,70.14,70.2,70.13,70.18,45900.0,43.908,43.9456,43.9017,43.933,45900.0
2014-03-12 14:30:00,70.18,70.2,70.15,70.19,34100.0,43.933,43.9456,43.9143,43.9393,34100.0
2014-03-12 14:40:00,70.19,70.25,70.17,70.23,53600.0,43.9393,43.9769,43.9268,43.9643,53600.0
2014-03-12 14:50:00,70.22,70.25,70.2,70.21,32900.0,43.9581,43.9769,43.9456,43.9518,32900.0
2014-03-12 15:00:00,70.21,70.22,70.18,70.2,43500.0,43.9518,43.9581,43.933,43.9456,43500.0
2014-03-12 15:10:00,70.21,70.22,70.14,70.17,128100.0,43.9518,43.9581,43.908,43.9268,128100.0
2014-03-12 15:20:00,70.18,70.25,70.18,70.21,86000.0,43.933,43.9769,43.933,43.9518,86000.0
2014-03-12 15:30:00,70.21,70.22,70.17,70.22,91700.0,43.9518,43.9581,43.9268,43.9581,91700.0
2014-03-12 15:40:00,70.22,70.32,70.2,70.32,161200.0,43.9581,44.0207,43.9456,44.0207,161200.0
2014-03-12 15:50:00,70.32,70.39,70.29,70.36,409400.0,44.0207,44.0645,44.0019,44.0457,409400.0
2014-03-13 09:30:00,70.39,70.55,70.27,70.4,77300.0,44.0645,44.1647,43.9894,44.0708,77300.0
2014-03-13 09:40:00,70.42,70.64,70.36,70.6,38800.0,44.0833,44.221,44.0457,44.196,38800.0
2014-03-13 09:50:00,70.58,70.61,70.47,70.48,24800.0,44.1834,44.2022,44.1146,44.1208,24800.0
2014-03-13 10:00:00,70.49,70.54,70.39,70.54,50800.0,44.1271,44.1584,44.0645,44.1584,50800.0
2014-03-13 10:10:00,70.54,70.61,70.47,70.54,43000.0,44.1584,44.2022,44.1146,44.1584,43000.0
2014-03-13 10:20:00,70.55,70.75,70.45,70.75,134300.0,44.1647,44.2899,44.1021,44.2899,134300.0
2014-03-13 10:30:00,70.76,70.84,70.68,70.72,68300.0,44.2961,44.3462,44.246,44.2711,68300.0
2014-03-13 10:40:00,70.71,70.71,70.56,70.63,30300.0,44.2648,44.2648,44.1709,44.2147,30300.0
2014-03-13 10:50:00,70.64,70.73,70.64,70.71,36800.0,44.221,44.2773,44.221,44.2648,36800.0
2014-03-13 11:00:00,70.72,70.73,70.61,70.68,327700.0,44.2711,44.2773,44.2022,44.246,327700.0
2014-03-13 11:10:00,70.68,70.75,70.61,70.69,277700.0,44.246,44.2899,44.2022,44.2523,277700.0
2014-03-13 11:20:00,70.71,70.84,70.69,70.74,65500.0,44.2648,44.3462,44.2523,44.2836,65500.0
2014-03-13 11:30:00,70.75,70.88,70.73,70.86,66200.0,44.2899,44.3712,44.2773,44.3587,66200.0
2014-03-13 11:40:00,70.87,70.9,70.83,70.86,37800.0,44.365,44.3838,44.3399,44.3587,37800.0
2014-03-13 11:50:00,70.85,70.9,70.81,70.82,72200.0,44.3525,44.3838,44.3274,44.3337,72200.0
2014-03-13 12:00:00,70.82,70.83,70.68,70.74,99300.0,44.3337,44.3399,44.246,44.2836,99300.0
2014-03-13 12:10:00,70.74,70.74,70.64,70.66,45000.0,44.2836,44.2836,44.221,44.2335,45000.0
2014-03-13 12:20:00,70.65,70.72,70.65,70.67,29700.0,44.2273,44.2711,44.2273,44.2398,29700.0
2014-03-13 12:30:00,70.68,70.73,70.59,70.65,67200.0,44.246,44.2773,44.1897,44.2273,67200.0
2014-03-13 12:40:00,70.65,70.68,70.59,70.67,51100.0,44.2273,44.246,44.1897,44.2398,51100.0
2014-03-13 12:50:00,70.67,70.82,70.61,70.82,50100.0,44.2398,44.3337,44.2022,44.3337,50100.0
2014-03-13 13:00:00,70.83,70.87,70.77,70.86,55200.0,44.3399,44.365,44.3024,44.3587,55200.0
2014-03-13 13:10:00,70.85,70.9,70.83,70.9,30700.0,44.3525,44.3838,44.3399,44.3838,30700.0
2014-03-13 13:20:00,70.9,70.97,70.89,70.97,65800.0,44.3838,44.4276,44.3775,44.4276,65800.0
2014-03-13 13:30:00,70.96,70.99,70.91,70.99,33800.0,44.4213,44.4401,44.39,44.4401,33800.0
2014-03-13 13:40:00,70.99,70.99,70.9,70.93,90000.0,44.4401,44.4401,44.3838,44.4025,90000.0
2014-03-13 13:50:00,70.92,70.95,70.86,70.89,127600.0,44.3963,44.4151,44.3587,44.3775,127600.0
2014-03-13 14:00:00,70.88,70.88,70.77,70.77,72300.0,44.3712,44.3712,44.3024,44.3024,72300.0
2014-03-13 14:10:00,70.77,70.81,70.74,70.76,71700.0,44.3024,44.3274,44.2836,44.2961,71700.0
2014-03-13 14:20:00,70.76,70.8,70.73,70.74,76800.0,44.2961,44.3212,44.2773,44.2836,76800.0
2014-03-13 14:30:00,70.72,70.81,70.72,70.78,53000.0,44.2711,44.3274,44.2711,44.3086,53000.0
2014-03-13 14:40:00,70.79,70.84,70.78,70.82,60700.0,44.3149,44.3462,44.3086,44.3337,60700.0
2014-03-13 14:50:00,70.82,70.93,70.78,70.85,143400.0,44.3337,44.4025,44.3086,44.3525,143400.0
2014-03-13 15:00:00,70.84,70.91,70.78,70.79,76800.0,44.3462,44.39,44.3086,44.3149,76800.0
2014-03-13 15:10:00,70.78,70.79,70.66,70.67,61000.0,44.3086,44.3149,44.2335,44.2398,61000.0
2014-03-13 15:20:00,70.66,70.72,70.63,70.69,77800.0,44.2335,44.2711,44.2147,44.2523,77800.0
2014-03-13 15:30:00,70.7,70.72,70.63,70.64,132500.0,44.2586,44.2711,44.2147,44.221,132500.0
2014-03-13 15:40:00,70.64,70.67,70.61,70.66,182700.0,44.221,44.2398,44.2022,44.2335,182700.0
2014-03-13 15:50:00,70.66,70.67,70.57,70.57,231000.0,44.2335,44.2398,44.1772,44.1772,231000.0
2014-03-14 09:30:00,70.49,70.93,70.34,70.93,66400.0,44.1271,44.4025,44.0332,44.4025,66400.0
2014-03-14 09:40:00,70.94,71.0,70.88,70.99,46300.0,44.4088,44.4464,44.3712,44.4401,46300.0
2014-03-14 09:50:00,71.0,71.13,70.86,70.86,44300.0,44.4464,44.5277,44.3587,44.3587,44300.0
2014-03-14 10:00:00,70.86,70.93,70.76,70.8,101200.0,44.3587,44.4025,44.2961,44.3212,101200.0
2014-03-14 10:10:00,70.81,70.81,70.67,70.71,75900.0,44.3274,44.3274,44.2398,44.2648,75900.0
2014-03-14 10:20:00,70.7,70.76,70.67,70.75,45400.0,44.2586,44.2961,44.2398,44.2899,45400.0
2014-03-14 10:30:00,70.74,70.89,70.7,70.89,74500.0,44.2836,44.3775,44.2586,44.3775,74500.0
2014-03-14 10:40:00,70.89,70.89,70.81,70.83,62500.0,44.3775,44.3775,44.3274,44.3399,62500.0
2014-03-14 10:50:00,70.83,70.99,70.83,70.9,52600.0,44.3399,44.4401,44.3399,44.3838,52600.0
2014-03-14 11:00:00,70.9,70.9,70.79,70.81,62100.0,44.3838,44.3838,44.3149,44.3274,62100.0
2014-03-14 11:10:00,70.83,70.85,70.8,70.81,41800.0,44.3399,44.3525,44.3212,44.3274,41800.0
2014-03-14 11:20:00,70.81,70.83,70.66,70.69,82000.0,44.3274,44.3399,44.2335,44.2523,82000.0
2014-03-14 11:30:00,70.7,70.85,70.67,70.84,110100.0,44.2586,44.3525,44.2398,44.3462,110100.0
2014-03-14 11:40:00,70.85,71.03,70.83,71.02,66500.0,44.3525,44.4651,44.3399,44.4589,66500.0
2014-03-14 11:50:00,71.03,71.04,70.94,70.99,49200.0,44.4651,44.4714,44.4088,44.4401,49200.0
2014-03-14 12:00:00,71.0,71.01,70.91,70.94,80600.0,44.4464,44.4526,44.39,44.4088,80600.0
2014-03-14 12:10:00,70.95,70.98,70.91,70.92,35600.0,44.4151,44.4338,44.39,44.3963,35600.0
2014-03-14 12:20:00,70.93,70.95,70.87,70.88,38000.0,44.4025,44.4151,44.365,44.3712,38000.0
2014-03-14 12:30:00,70.88,70.88,70.75,70.85,80900.0,44.3712,44.3712,44.2899,44.3525,80900.0
2014-03-14 12:40:00,70.86,70.96,70.85,70.95,31400.0,44.3587,44.4213,44.3525,44.4151,31400.0
2014-03-14 12:50:00,70.96,70.97,70.94,70.97,16000.0,44.4213,44.4276,44.4088,44.4276,16000.0
2014-03-14 13:00:00,70.98,71.01,70.92,70.94,54700.0,44.4338,44.4526,44.3963,44.4088,54700.0
2014-03-14 13:10:00,70.95,70.95,70.85,70.93,46200.0,44.4151,44.4151,44.3525,44.4025,46200.0
2014-03-14 13:20:00,70.92,71.0,70.92,70.95,35400.0,44.3963,44.4464,44.3963,44.4151,35400.0
2014-03-14 13:30:00,70.96,70.96,70.91,70.93,25600.0,44.4213,44.4213,44.39,44.4025,25600.0
2014-03-14 13:40:00,70.93,70.93,70.88,70.9,32400.0,44.4025,44.4025,44.3712,44.3838,32400.0
2014-03-14 13:50:00,70.89,70.96,70.89,70.91,23600.0,44.3775,44.4213,44.3775,44.39,23600.0
2014-03-14 14:00:00,70.91,70.94,70.89,70.89,19300.0,44.39,44.4088,44.3775,44.3775,19300.0
2014-03-14 14:10:00,70.89,70.91,70.86,70.88,26300.0,44.3775,44.39,44.3587,44.3712,26300.0
2014-03-14 14:20:00,70.88,70.89,70.85,70.85,34800.0,44.3712,44.3775,44.3525,44.3525,34800.0
2014-03-14 14:30:00,70.86,70.86,70.76,70.76,41500.0,44.3587,44.3587,44.2961,44.2961,41500.0
2014-03-14 14:40:00,70.76,70.83,70.73,70.79,46300.0,44.2961,44.3399,44.2773,44.3149,46300.0
2014-03-14 14:50:00,70.79,70.8,70.67,70.68,37400.0,44.3149,44.3212,44.2398,44.246,37400.0
2014-03-14 15:00:00,70.68,70.73,70.62,70.62,46700.0,44.246,44.2773,44.2085,44.2085,46700.0
2014-03-14 15:10:00,70.62,70.65,70.61,70.64,28600.0,44.2085,44.2273,44.2022,44.221,28600.0
2014-03-14 15:20:00,70.64,70.71,70.64,70.68,66200.0,44.221,44.2648,44.221,44.246,66200.0
2014-03-14 15:30:00,70.68,70.73,70.66,70.7,161500.0,44.246,44.2773,44.2335,44.2586,161500.0
2014-03-14 15:40:00,70.7,70.72,70.65,70.68,168600.0,44.2586,44.2711,44.2273,44.246,168600.0
2014-03-14 15:50:00,70.68,70.75,70.63,70.7,301000.0,44.246,44.2899,44.2147,44.2586,301000.0
2014-03-17 09:30:00,70.96,70.98,70.5,70.64,189500.0,44.4213,44.4338,44.1334,44.221,189500.0
2014-03-17 09:40:00,70.64,70.87,70.58,70.84,55300.0,44.221,44.365,44.1834,44.3462,55300.0
2014-03-17 09:50:00,70.83,70.85,70.71,70.75,49800.0,44.3399,44.3525,44.2648,44.2899,49800.0
2014-03-17 10:00:00,70.74,70.83,70.71,70.8,40100.0,44.2836,44.3399,44.2648,44.3212,40100.0
2014-03-17 10:10:00,70.83,70.97,70.81,70.93,88700.0,44.3399,44.4276,44.3274,44.4025,88700.0
2014-03-17 10:20:00,70.94,71.08,70.89,71.08,112900.0,44.4088,44.4964,44.3775,44.4964,112900.0
2014-03-17 10:30:00,71.08,71.11,71.04,71.09,47300.0,44.4964,44.5152,44.4714,44.5027,47300.0
2014-03-17 10:40:00,71.09,71.12,71.07,71.11,50400.0,44.5027,44.5215,44.4902,44.5152,50400.0
2014-03-17 10:50:00,71.12,71.2,71.08,71.11,40700.0,44.5215,44.5716,44.4964,44.5152,40700.0
2014-03-17 11:00:00,71.07,71.13,71.03,71.13,40900.0,44.4902,44.5277,44.4651,44.5277,40900.0
2014-03-17 11:10:00,71.12,71.25,71.11,71.23,48900.0,44.5215,44.6029,44.5152,44.5903,48900.0
2014-03-17 11:20:00,71.24,71.28,71.22,71.28,56700.0,44.5966,44.6216,44.5841,44.6216,56700.0
2014-03-17 11:30:00,71.28,71.29,71.19,71.25,68400.0,44.6216,44.6279,44.5653,44.6029,68400.0
2014-03-17 11:40:00,71.25,71.28,71.19,71.23,69300.0,44.6029,44.6216,44.5653,44.5903,69300.0
2014-03-17 11:50:00,71.23,71.27,71.21,71.26,44100.0,44.5903,44.6154,44.5778,44.6091,44100.0
2014-03-17 12:00:00,71.27,71.28,71.21,71.22,48500.0,44.6154,44.6216,44.5778,44.5841,48500.0
2014-03-17 12:10:00,71.2,71.35,71.2,71.34,50200.0,44.5716,44.6655,44.5716,44.6592,50200.0
2014-03-17 12:20:00,71.34,71.36,71.32,71.34,28000.0,44.6592,44.6717,44.6467,44.6592,28000.0
2014-03-17 12:30:00,71.35,71.36,71.32,71.35,36100.0,44.6655,44.6717,44.6467,44.6655,36100.0
2014-03-17 12:40:00,71.34,71.35,71.29,71.29,30800.0,44.6592,44.6655,44.6279,44.6279,30800.0
2014-03-17 12:50:00,71.29,71.29,71.22,71.26,59900.0,44.6279,44.6279,44.5841,44.6091,59900.0
2014-03-17 13:00:00,71.26,71.28,71.19,71.2,43500.0,44.6091,44.6216,44.5653,44.5716,43500.0
2014-03-17 13:10:00,71.2,71.2,71.09,71.09,67600.0,44.5716,44.5716,44.5027,44.5027,67600.0
2014-03-17 13:20:00,71.1,71.1,71.03,71.03,44100.0,44.509,44.509,44.4651,44.4651,44100.0
2014-03-17 13:30:00,71.04,71.09,71.03,71.07,52200.0,44.4714,44.5027,44.4651,44.4902,52200.0
2014-03-17 13:40:00,71.06,71.08,71.0,71.02,32300.0,44.4839,44.4964,44.4464,44.4589,32300.0
2014-03-17 13:50:00,71.02,71.03,70.94,70.97,67200.0,44.4589,44.4651,44.4088,44.4276,67200.0
2014-03-17 14:00:00,70.96,71.04,70.96,71.01,57200.0,44.4213,44.4714,44.4213,44.4526,57200.0
2014-03-17 14:10:00,71.01,71.04,70.99,71.02,69200.0,44.4526,44.4714,44.4401,44.4589,69200.0
2014-03-17 14:20:00,71.02,71.13,71.02,71.12,73100.0,44.4589,44.5277,44.4589,44.5215,73100.0
2014-03-17 14:30:00,71.12,71.14,71.0,71.02,41400.0,44.5215,44.534,44.4464,44.4589,41400.0
2014-03-17 14:40:00,71.02,71.06,71.0,71.0,47000.0,44.4589,44.4839,44.4464,44.4464,47000.0
2014-03-17 14:50:00,71.01,71.02,70.98,71.01,52400.0,44.4526,44.4589,44.4338,44.4526,52400.0
2014-03-17 15:00:00,71.01,71.01,70.97,71.0,83200.0,44.4526,44.4526,44.4276,44.4464,83200.0
2014-03-17 15:10:00,70.99,71.01,70.98,70.98,78500.0,44.4401,44.4526,44.4338,44.4338,78500.0
2014-03-17 15:20:00,70.98,71.04,70.98,71.03,95400.0,44.4338,44.4714,44.4338,44.4651,95400.0
2014-03-17 15:30:00,71.03,71.05,70.99,71.02,84800.0,44.4651,44.4777,44.4401,44.4589,84800.0
2014-03-17 15:40:00,71.01,71.02,70.94,70.98,302000.0,44.4526,44.4589,44.4088,44.4338,302000.0
2014-03-17 15:50:00,70.98,71.11,70.98,71.09,382500.0,44.4338,44.5152,44.4338,44.5027,382500.0
2014-03-18 09:30:00,71.19,71.23,70.71,70.88,92200.0,44.5653,44.5903,44.2648,44.3712,92200.0
2014-03-18 09:40:00,70.9,71.01,70.79,70.85,107700.0,44.3838,44.4526,44.3149,44.3525,107700.0
2014-03-18 09:50:00,70.86,71.0,70.86,70.97,104000.0,44.3587,44.4464,44.3587,44.4276,104000.0
2014-03-18 10:00:00,70.98,71.09,70.94,70.96,94000.0,44.4338,44.5027,44.4088,44.4213,94000.0
2014-03-18 10:10:00,70.97,70.97,70.83,70.86,57800.0,44.4276,44.4276,44.3399,44.3587,57800.0
2014-03-18 10:20:00,70.87,70.9,70.76,70.89,85300.0,44.365,44.3838,44.2961,44.3775,85300.0
2014-03-18 10:30:00,70.89,70.93,70.82,70.83,59200.0,44.3775,44.4025,44.3337,44.3399,59200.0
2014-03-18 10:40:00,70.83,70.86,70.76,70.76,54600.0,44.3399,44.3587,44.2961,44.2961,54600.0
2014-03-18 10:50:00,70.76,70.79,70.55,70.56,88100.0,44.2961,44.3149,44.1647,44.1709,88100.0
2014-03-18 11:00:00,70.56,70.64,70.5,70.61,68100.0,44.1709,44.221,44.1334,44.2022,68100.0
2014-03-18 11:10:00,70.6,70.7,70.57,70.69,39200.0,44.196,44.2586,44.1772,44.2523,39200.0
2014-03-18 11:20:00,70.69,70.71,70.63,70.64,49300.0,44.2523,44.2648,44.2147,44.221,49300.0
2014-03-18 11:30:00,70.64,70.65,70.53,70.54,74300.0,44.221,44.2273,44.1521,44.1584,74300.0
2014-03-18 11:40:00,70.54,70.54,70.38,70.4,182300.0,44.1584,44.1584,44.0582,44.0708,182300.0
2014-03-18 11:50:00,70.4,70.45,70.38,70.45,140200.0,44.0708,44.1021,44.0582,44.1021,140200.0
2014-03-18 12:00:00,70.45,70.5,70.44,70.47,48800.0,44.1021,44.1334,44.0958,44.1146,48800.0
2014-03-18 12:10:00,70.47,70.48,70.39,70.4,50500.0,44.1146,44.1208,44.0645,44.0708,50500.0
2014-03-18 12:20:00,70.4,70.46,70.38,70.42,52700.0,44.0708,44.1083,44.0582,44.0833,52700.0
2014-03-18 12:30:00,70.42,70.47,70.4,70.42,91100.0,44.0833,44.1146,44.0708,44.0833,91100.0
2014-03-18 12:40:00,70.43,70.47,70.38,70.47,73400.0,44.0895,44.1146,44.0582,44.1146,73400.0
2014-03-18 12:50:00,70.47,70.47,70.38,70.38,48000.0,44.1146,44.1146,44.0582,44.0582,48000.0
2014-03-18 13:00:00,70.39,70.41,70.36,70.37,50600.0,44.0645,44.077,44.0457,44.052,50600.0
2014-03-18 13:10:00,70.37,70.37,70.31,70.33,43700.0,44.052,44.052,44.0144,44.0269,43700.0
2014-03-18 13:20:00,70.33,70.39,70.32,70.38,48900.0,44.0269,44.0645,44.0207,44.0582,48900.0
2014-03-18 13:30:00,70.38,70.4,70.34,70.36,39100.0,44.0582,44.0708,44.0332,44.0457,39100.0
2014-03-18 13:40:00,70.37,70.47,70.34,70.34,51900.0,44.052,44.1146,44.0332,44.0332,51900.0
2014-03-18 13:50:00,70.34,70.36,70.28,70.28,62400.0,44.0332,44.0457,43.9956,43.9956,62400.0
2014-03-18 14:00:00,70.29,70.29,70.16,70.17,103900.0,44.0019,44.0019,43.9205,43.9268,103900.0
2014-03-18 14:10:00,70.17,70.17,70.04,70.12,121700.0,43.9268,43.9268,43.8454,43.8955,121700.0
2014-03-18 14:20:00,70.11,70.18,70.07,70.08,145200.0,43.8892,43.933,43.8642,43.8704,145200.0
2014-03-18 14:30:00,70.08,70.09,69.98,70.02,94000.0,43.8704,43.8767,43.8078,43.8329,94000.0
2014-03-18 14:40:00,70.01,70.13,70.01,70.11,146400.0,43.8266,43.9017,43.8266,43.8892,146400.0
2014-03-18 14:50:00,70.11,70.17,70.09,70.12,90500.0,43.8892,43.9268,43.8767,43.8955,90500.0
2014-03-18 15:00:00,70.11,70.25,70.11,70.25,114800.0,43.8892,43.9769,43.8892,43.9769,114800.0
2014-03-18 15:10:00,70.25,70.27,70.21,70.22,113400.0,43.9769,43.9894,43.9518,43.9581,113400.0
2014-03-18 15:20:00,70.22,70.23,70.17,70.18,83300.0,43.9581,43.9643,43.9268,43.933,83300.0
2014-03-18 15:30:00,70.19,70.2,70.15,70.19,101200.0,43.9393,43.9456,43.9143,43.9393,101200.0
2014-03-18 15:40:00,70.2,70.24,70.19,70.23,149100.0,43.9456,43.9706,43.9393,43.9643,149100.0
2014-03-18 15:50:00,70.23,70.26,70.22,70.24,302200.0,43.9643,43.9831,43.9581,43.9706,302200.0
2014-03-19 09:30:00,70.0,70.15,69.85,69.85,138700.0,43.8204,43.9143,43.7265,43.7265,138700.0
2014-03-19 09:40:00,69.89,70.03,69.86,69.86,74800.0,43.7515,43.8391,43.7327,43.7327,74800.0
2014-03-19 09:50:00,69.86,69.93,69.7,69.8,115900.0,43.7327,43.7765,43.6326,43.6952,115900.0
2014-03-19 10:00:00,69.8,69.97,69.78,69.96,98200.0,43.6952,43.8016,43.6826,43.7953,98200.0
2014-03-19 10:10:00,69.97,70.0,69.89,69.89,82900.0,43.8016,43.8204,43.7515,43.7515,82900.0
2014-03-19 10:20:00,69.9,69.99,69.86,69.94,97700.0,43.7578,43.8141,43.7327,43.7828,97700.0
2014-03-19 10:30:00,69.94,69.95,69.87,69.93,80800.0,43.7828,43.7891,43.739,43.7765,80800.0
2014-03-19 10:40:00,69.92,69.94,69.83,69.83,67900.0,43.7703,43.7828,43.7139,43.7139,67900.0
2014-03-19 10:50:00,69.82,69.83,69.74,69.75,80300.0,43.7077,43.7139,43.6576,43.6639,80300.0
2014-03-19 11:00:00,69.74,69.89,69.74,69.82,61700.0,43.6576,43.7515,43.6576,43.7077,61700.0
2014-03-19 11:10:00,69.81,69.87,69.78,69.8,60200.0,43.7014,43.739,43.6826,43.6952,60200.0
2014-03-19 11:20:00,69.8,69.84,69.77,69.82,35600.0,43.6952,43.7202,43.6764,43.7077,35600.0
2014-03-19 11:30:00,69.83,69.97,69.81,69.97,55500.0,43.7139,43.8016,43.7014,43.8016,55500.0
2014-03-19 11:40:00,69.98,69.98,69.75,69.75,122200.0,43.8078,43.8078,43.6639,43.6639,122200.0
2014-03-19 11:50:00,69.76,69.82,69.57,69.59,130700.0,43.6701,43.7077,43.5512,43.5637,130700.0
2014-03-19 12:00:00,69.6,69.64,69.42,69.48,118100.0,43.57,43.595,43.4573,43.4948,118100.0
2014-03-19 12:10:00,69.48,69.57,69.46,69.46,43500.0,43.4948,43.5512,43.4823,43.4823,43500.0
2014-03-19 12:20:00,69.47,69.57,69.46,69.57,49100.0,43.4886,43.5512,43.4823,43.5512,49100.0
2014-03-19 12:30:00,69.56,69.56,69.34,69.35,86600.0,43.5449,43.5449,43.4072,43.4135,86600.0
2014-03-19 12:40:00,69.34,69.37,69.25,69.27,151100.0,43.4072,43.426,43.3508,43.3634,151100.0
2014-03-19 12:50:00,69.27,69.42,69.25,69.34,58300.0,43.3634,43.4573,43.3508,43.4072,58300.0
2014-03-19 13:00:00,69.34,69.42,69.33,69.42,39200.0,43.4072,43.4573,43.4009,43.4573,39200.0
2014-03-19 13:10:00,69.42,69.42,69.37,69.4,26800.0,43.4573,43.4573,43.426,43.4448,26800.0
2014-03-19 13:20:00,69.4,69.51,69.4,69.5,32500.0,43.4448,43.5136,43.4448,43.5074,32500.0
2014-03-19 13:30:00,69.5,69.5,69.43,69.43,38800.0,43.5074,43.5074,43.4635,43.4635,38800.0
2014-03-19 13:40:00,69.44,69.44,69.27,69.27,77800.0,43.4698,43.4698,43.3634,43.3634,77800.0
2014-03-19 13:50:00,69.27,69.43,69.27,69.38,64100.0,43.3634,43.4635,43.3634,43.4322,64100.0
2014-03-19 14:00:00,69.39,69.39,68.83,68.91,183900.0,43.4385,43.4385,43.0879,43.138,183900.0
2014-03-19 14:10:00,68.92,69.15,68.9,69.13,124600.0,43.1443,43.2882,43.1317,43.2757,124600.0
2014-03-19 14:20:00,69.12,69.14,68.88,68.92,95600.0,43.2695,43.282,43.1192,43.1443,95600.0
2014-03-19 14:30:00,68.92,68.99,68.62,68.64,143400.0,43.1443,43.1881,42.9565,42.969,143400.0
2014-03-19 14:40:00,68.62,68.71,68.5,68.64,121300.0,42.9565,43.0128,42.8813,42.969,121300.0
2014-03-19 14:50:00,68.65,68.78,68.6,68.73,76500.0,42.9752,43.0566,42.9439,43.0253,76500.0
2014-03-19 15:00:00,68.73,68.84,68.37,68.39,263100.0,43.0253,43.0942,42.8,42.8125,263100.0
2014-03-19 15:10:00,68.39,68.44,68.2,68.42,203200.0,42.8125,42.8438,42.6935,42.8313,203200.0
2014-03-19 15:20:00,68.41,68.66,68.39,68.66,239800.0,42.825,42.9815,42.8125,42.9815,239800.0
2014-03-19 15:30:00,68.65,68.77,68.63,68.66,252900.0,42.9752,43.0504,42.9627,42.9815,252900.0
2014-03-19 15:40:00,68.65,68.75,68.64,68.72,215200.0,42.9752,43.0378,42.969,43.0191,215200.0
2014-03-19 15:50:00,68.71,68.83,68.67,68.71,425100.0,43.0128,43.0879,42.9878,43.0128,425100.0
2014-03-20 09:30:00,68.61,68.66,68.1,68.19,204600.0,42.9502,42.9815,42.6309,42.6873,204600.0
2014-03-20 09:40:00,68.19,68.53,68.18,68.34,118800.0,42.6873,42.9001,42.681,42.7812,118800.0
2014-03-20 09:50:00,68.33,68.46,68.25,68.43,85800.0,42.7749,42.8563,42.7248,42.8375,85800.0
2014-03-20 10:00:00,68.45,68.51,68.3,68.48,225100.0,42.85,42.8876,42.7561,42.8688,225100.0
2014-03-20 10:10:00,68.48,68.6,68.46,68.58,97600.0,42.8688,42.9439,42.8563,42.9314,97600.0
2014-03-20 10:20:00,68.58,68.66,68.43,68.45,246000.0,42.9314,42.9815,42.8375,42.85,246000.0
2014-03-20 10:30:00,68.43,68.65,68.43,68.58,122300.0,42.8375,42.9752,42.8375,42.9314,122300.0
2014-03-20 10:40:00,68.58,68.61,68.52,68.53,69000.0,42.9314,42.9502,42.8939,42.9001,69000.0
2014-03-20 10:50:00,68.53,68.53,68.45,68.51,47500.0,42.9001,42.9001,42.85,42.8876,47500.0
2014-03-20 11:00:00,68.51,68.55,68.45,68.47,62700.0,42.8876,42.9126,42.85,42.8626,62700.0
2014-03-20 11:10:00,68.47,68.5,68.39,68.43,63800.0,42.8626,42.8813,42.8125,42.8375,63800.0
2014-03-20 11:20:00,68.44,68.51,68.39,68.51,115000.0,42.8438,42.8876,42.8125,42.8876,115000.0
2014-03-20 11:30:00,68.52,68.64,68.49,68.56,54200.0,42.8939,42.969,42.8751,42.9189,54200.0
2014-03-20 11:40:00,68.56,68.63,68.56,68.62,38100.0,42.9189,42.9627,42.9189,42.9565,38100.0
2014-03-20 11:50:00,68.61,68.74,68.57,68.73,78600.0,42.9502,43.0316,42.9252,43.0253,78600.0
2014-03-20 12:00:00,68.72,68.73,68.64,68.66,42500.0,43.0191,43.0253,42.969,42.9815,42500.0
2014-03-20 12:10:00,68.66,68.85,68.63,68.81,36800.0,42.9815,43.1004,42.9627,43.0754,36800.0
2014-03-20 12:20:00,68.82,68.85,68.8,68.83,41300.0,43.0817,43.1004,43.0691,43.0879,41300.0
2014-03-20 12:30:00,68.83,68.89,68.79,68.8,41500.0,43.0879,43.1255,43.0629,43.0691,41500.0
2014-03-20 12:40:00,68.79,68.92,68.74,68.92,49900.0,43.0629,43.1443,43.0316,43.1443,49900.0
2014-03-20 12:50:00,68.93,69.08,68.87,69.08,190200.0,43.1505,43.2444,43.113,43.2444,190200.0
2014-03-20 13:00:00,69.09,69.23,69.09,69.17,129600.0,43.2507,43.3383,43.2507,43.3008,129600.0
2014-03-20 13:10:00,69.17,69.17,69.11,69.13,102800.0,43.3008,43.3008,43.2632,43.2757,102800.0
2014-03-20 13:20:00,69.13,69.19,69.01,69.02,92200.0,43.2757,43.3133,43.2006,43.2069,92200.0
2014-03-20 13:30:00,69.02,69.06,69.0,69.03,37600.0,43.2069,43.2319,43.1943,43.2131,37600.0
2014-03-20 13:40:00,69.04,69.04,68.95,69.02,35300.0,43.2194,43.2194,43.163,43.2069,35300.0
2014-03-20 13:50:00,69.02,69.11,69.02,69.11,36100.0,43.2069,43.2632,43.2069,43.2632,36100.0
2014-03-20 14:00:00,69.1,69.11,69.06,69.08,52400.0,43.2569,43.2632,43.2319,43.2444,52400.0
2014-03-20 14:10:00,69.09,69.11,69.08,69.11,43700.0,43.2507,43.2632,43.2444,43.2632,43700.0
2014-03-20 14:20:00,69.11,69.12,69.09,69.09,45600.0,43.2632,43.2695,43.2507,43.2507,45600.0
2014-03-20 14:30:00,69.09,69.1,69.0,69.03,59200.0,43.2507,43.2569,43.1943,43.2131,59200.0
2014-03-20 14:40:00,69.02,69.19,69.02,69.19,70900.0,43.2069,43.3133,43.2069,43.3133,70900.0
2014-03-20 14:50:00,69.18,69.21,69.16,69.16,82800.0,43.307,43.3258,43.2945,43.2945,82800.0
2014-03-20 15:00:00,69.16,69.17,69.09,69.12,81500.0,43.2945,43.3008,43.2507,43.2695,81500.0
2014-03-20 15:10:00,69.12,69.24,69.12,69.24,66700.0,43.2695,43.3446,43.2695,43.3446,66700.0
2014-03-20 15:20:00,69.23,69.26,69.18,69.23,112100.0,43.3383,43.3571,43.307,43.3383,112100.0
2014-03-20 15:30:00,69.23,69.26,69.16,69.16,137000.0,43.3383,43.3571,43.2945,43.2945,137000.0
2014-03-20 15:40:00,69.16,69.17,69.13,69.14,149200.0,43.2945,43.3008,43.2757,43.282,149200.0
2014-03-20 15:50:00,69.13,69.17,69.09,69.16,355100.0,43.2757,43.3008,43.2507,43.2945,355100.0
2014-03-21 09:30:00,69.74,69.97,69.35,69.56,915500.0,43.6576,43.8016,43.4135,43.5449,915500.0
2014-03-21 09:40:00,69.56,69.77,69.53,69.63,82400.0,43.5449,43.6764,43.5261,43.5887,82400.0
2014-03-21 09:50:00,69.65,69.83,69.62,69.66,136400.0,43.6013,43.7139,43.5825,43.6075,136400.0
2014-03-21 10:00:00,69.66,69.7,69.3,69.3,100800.0,43.6075,43.6326,43.3822,43.3822,100800.0
2014-03-21 10:10:00,69.3,69.49,69.3,69.37,76900.0,43.3822,43.5011,43.3822,43.426,76900.0
2014-03-21 10:20:00,69.37,69.68,69.26,69.3,89700.0,43.426,43.62,43.3571,43.3822,89700.0
2014-03-21 10:30:00,69.29,69.35,69.23,69.23,61500.0,43.3759,43.4135,43.3383,43.3383,61500.0
2014-03-21 10:40:00,69.23,69.23,69.16,69.17,60900.0,43.3383,43.3383,43.2945,43.3008,60900.0
2014-03-21 10:50:00,69.17,69.28,69.17,69.26,33900.0,43.3008,43.3696,43.3008,43.3571,33900.0
2014-03-21 11:00:00,69.25,69.35,69.25,69.33,53800.0,43.3508,43.4135,43.3508,43.4009,53800.0
2014-03-21 11:10:00,69.32,69.41,69.31,69.39,42400.0,43.3947,43.451,43.3884,43.4385,42400.0
2014-03-21 11:20:00,69.39,69.45,69.38,69.44,33600.0,43.4385,43.4761,43.4322,43.4698,33600.0
2014-03-21 11:30:00,69.45,69.47,69.43,69.45,22500.0,43.4761,43.4886,43.4635,43.4761,22500.0
2014-03-21 11:40:00,69.45,69.47,69.39,69.41,44300.0,43.4761,43.4886,43.4385,43.451,44300.0
2014-03-21 11:50:00,69.42,69.5,69.41,69.45,62800.0,43.4573,43.5074,43.451,43.4761,62800.0
2014-03-21 12:00:00,69.44,69.55,69.44,69.55,84100.0,43.4698,43.5387,43.4698,43.5387,84100.0
2014-03-21 12:10:00,69.55,69.61,69.5,69.51,54400.0,43.5387,43.5762,43.5074,43.5136,54400.0
2014-03-21 12:20:00,69.51,69.53,69.44,69.46,54500.0,43.5136,43.5261,43.4698,43.4823,54500.0
2014-03-21 12:30:00,69.47,69.5,69.41,69.49,40300.0,43.4886,43.5074,43.451,43.5011,40300.0
2014-03-21 12:40:00,69.49,69.52,69.46,69.47,35900.0,43.5011,43.5199,43.4823,43.4886,35900.0
2014-03-21 12:50:00,69.47,69.47,69.37,69.39,41200.0,43.4886,43.4886,43.426,43.4385,41200.0
2014-03-21 13:00:00,69.38,69.39,69.34,69.34,21500.0,43.4322,43.4385,43.4072,43.4072,21500.0
2014-03-21 13:10:00,69.34,69.35,69.25,69.31,47500.0,43.4072,43.4135,43.3508,43.3884,47500.0
2014-03-21 13:20:00,69.31,69.32,69.22,69.3,34500.0,43.3884,43.3947,43.3321,43.3822,34500.0
2014-03-21 13:30:00,69.31,69.43,69.29,69.42,41000.0,43.3884,43.4635,43.3759,43.4573,41000.0
2014-03-21 13:40:00,69.42,69.43,69.3,69.3,50000.0,43.4573,43.4635,43.3822,43.3822,50000.0
2014-03-21 13:50:00,69.29,69.44,69.29,69.32,50000.0,43.3759,43.4698,43.3759,43.3947,50000.0
2014-03-21 14:00:00,69.33,69.43,69.28,69.43,44700.0,43.4009,43.4635,43.3696,43.4635,44700.0
2014-03-21 14:10:00,69.42,69.54,69.4,69.49,101700.0,43.4573,43.5324,43.4448,43.5011,101700.0
2014-03-21 14:20:00,69.48,69.51,69.4,69.41,42500.0,43.4948,43.5136,43.4448,43.451,42500.0
2014-03-21 14:30:00,69.41,69.49,69.37,69.45,57200.0,43.451,43.5011,43.426,43.4761,57200.0
2014-03-21 14:40:00,69.45,69.47,69.33,69.33,50100.0,43.4761,43.4886,43.4009,43.4009,50100.0
2014-03-21 14:50:00,69.34,69.35,69.28,69.31,41800.0,43.4072,43.4135,43.3696,43.3884,41800.0
2014-03-21 15:00:00,69.31,69.31,69.2,69.26,57400.0,43.3884,43.3884,43.3195,43.3571,57400.0
2014-03-21 15:10:00,69.26,69.3,69.2,69.24,57900.0,43.3571,43.3822,43.3195,43.3446,57900.0
2014-03-21 15:20:00,69.24,69.34,69.2,69.33,66700.0,43.3446,43.4072,43.3195,43.4009,66700.0
2014-03-21 15:30:00,69.33,69.33,69.2,69.25,86200.0,43.4009,43.4009,43.3195,43.3508,86200.0
2014-03-21 15:40:00,69.25,69.26,69.06,69.07,151900.0,43.3508,43.3571,43.2319,43.2382,151900.0
2014-03-21 15:50:00,69.07,69.08,69.02,69.06,225800.0,43.2382,43.2444,43.2069,43.2319,225800.0
2014-03-24 09:30:00,68.61,69.41,68.61,69.12,89600.0,42.9502,43.451,42.9502,43.2695,89600.0
2014-03-24 09:40:00,69.14,69.26,68.87,68.9,120800.0,43.282,43.3571,43.113,43.1317,120800.0
2014-03-24 09:50:00,68.9,69.1,68.79,68.82,94700.0,43.1317,43.2569,43.0629,43.0817,94700.0
2014-03-24 10:00:00,68.82,68.89,68.67,68.79,118300.0,43.0817,43.1255,42.9878,43.0629,118300.0
2014-03-24 10:10:00,68.81,68.91,68.75,68.76,82300.0,43.0754,43.138,43.0378,43.0441,82300.0
2014-03-24 10:20:00,68.76,68.9,68.73,68.86,99900.0,43.0441,43.1317,43.0253,43.1067,99900.0
2014-03-24 10:30:00,68.86,68.95,68.71,68.94,66400.0,43.1067,43.163,43.0128,43.1568,66400.0
2014-03-24 10:40:00,68.94,69.05,68.9,69.02,53800.0,43.1568,43.2256,43.1317,43.2069,53800.0
2014-03-24 10:50:00,69.03,69.08,68.95,68.97,63600.0,43.2131,43.2444,43.163,43.1756,63600.0
2014-03-24 11:00:00,68.97,68.99,68.88,68.99,43400.0,43.1756,43.1881,43.1192,43.1881,43400.0
2014-03-24 11:10:00,69.0,69.0,68.89,68.9,72000.0,43.1943,43.1943,43.1255,43.1317,72000.0
2014-03-24 11:20:00,68.9,69.06,68.89,69.02,54900.0,43.1317,43.2319,43.1255,43.2069,54900.0
2014-03-24 11:30:00,69.02,69.03,68.95,68.96,35300.0,43.2069,43.2131,43.163,43.1693,35300.0
2014-03-24 11:40:00,68.96,69.04,68.96,68.98,40200.0,43.1693,43.2194,43.1693,43.1818,40200.0
2014-03-24 11:50:00,68.99,69.11,68.98,69.1,35500.0,43.1881,43.2632,43.1818,43.2569,35500.0
2014-03-24 12:00:00,69.1,69.11,69.0,69.03,26500.0,43.2569,43.2632,43.1943,43.2131,26500.0
2014-03-24 12:10:00,69.03,69.03,68.92,68.92,22000.0,43.2131,43.2131,43.1443,43.1443,22000.0
2014-03-24 12:20:00,68.92,69.0,68.88,68.89,28900.0,43.1443,43.1943,43.1192,43.1255,28900.0
2014-03-24 12:30:00,68.89,68.95,68.87,68.9,52300.0,43.1255,43.163,43.113,43.1317,52300.0
2014-03-24 12:40:00,68.9,68.94,68.86,68.94,23400.0,43.1317,43.1568,43.1067,43.1568,23400.0
2014-03-24 12:50:00,68.94,69.06,68.94,69.05,59900.0,43.1568,43.2319,43.1568,43.2256,59900.0
2014-03-24 13:00:00,69.06,69.14,69.06,69.08,42000.0,43.2319,43.282,43.2319,43.2444,42000.0
2014-03-24 13:10:00,69.08,69.12,69.06,69.07,32400.0,43.2444,43.2695,43.2319,43.2382,32400.0
2014-03-24 13:20:00,69.07,69.13,69.07,69.12,29700.0,43.2382,43.2757,43.2382,43.2695,29700.0
2014-03-24 13:30:00,69.12,69.2,69.12,69.16,46700.0,43.2695,43.3195,43.2695,43.2945,46700.0
2014-03-24 13:40:00,69.17,69.22,69.13,69.16,60300.0,43.3008,43.3321,43.2757,43.2945,60300.0
2014-03-24 13:50:00,69.15,69.19,69.12,69.19,26500.0,43.2882,43.3133,43.2695,43.3133,26500.0
2014-03-24 14:00:00,69.19,69.31,69.17,69.28,64800.0,43.3133,43.3884,43.3008,43.3696,64800.0
2014-03-24 14:10:00,69.28,69.3,69.25,69.27,31400.0,43.3696,43.3822,43.3508,43.3634,31400.0
2014-03-24 14:20:00,69.27,69.31,69.24,69.3,43100.0,43.3634,43.3884,43.3446,43.3822,43100.0
2014-03-24 14:30:00,69.3,69.33,69.28,69.32,53300.0,43.3822,43.4009,43.3696,43.3947,53300.0
2014-03-24 14:40:00,69.33,69.42,69.32,69.41,47400.0,43.4009,43.4573,43.3947,43.451,47400.0
2014-03-24 14:50:00,69.4,69.41,69.37,69.41,68500.0,43.4448,43.451,43.426,43.451,68500.0
2014-03-24 15:00:00,69.41,69.41,69.25,69.25,68800.0,43.451,43.451,43.3508,43.3508,68800.0
2014-03-24 15:10:00,69.24,69.27,69.23,69.24,47000.0,43.3446,43.3634,43.3383,43.3446,47000.0
2014-03-24 15:20:00,69.25,69.37,69.24,69.37,50200.0,43.3508,43.426,43.3446,43.426,50200.0
2014-03-24 15:30:00,69.36,69.41,69.35,69.37,88100.0,43.4197,43.451,43.4135,43.426,88100.0
2014-03-24 15:40:00,69.37,69.41,69.35,69.41,122200.0,43.426,43.451,43.4135,43.451,122200.0
2014-03-24 15:50:00,69.41,69.44,69.32,69.34,282100.0,43.451,43.4698,43.3947,43.4072,282100.0
2014-03-25 09:30:00,69.41,69.58,69.33,69.44,109200.0,43.451,43.5574,43.4009,43.4698,109200.0
2014-03-25 09:40:00,69.44,69.55,69.36,69.38,50600.0,43.4698,43.5387,43.4197,43.4322,50600.0
2014-03-25 09:50:00,69.39,69.46,69.33,69.46,70100.0,43.4385,43.4823,43.4009,43.4823,70100.0
2014-03-25 10:00:00,69.47,69.49,69.23,69.48,129800.0,43.4886,43.5011,43.3383,43.4948,129800.0
2014-03-25 10:10:00,69.49,69.6,69.38,69.45,82700.0,43.5011,43.57,43.4322,43.4761,82700.0
2014-03-25 10:20:00,69.45,69.55,69.45,69.51,40500.0,43.4761,43.5387,43.4761,43.5136,40500.0
2014-03-25 10:30:00,69.51,69.8,69.46,69.74,64400.0,43.5136,43.6952,43.4823,43.6576,64400.0
2014-03-25 10:40:00,69.75,69.75,69.65,69.66,31100.0,43.6639,43.6639,43.6013,43.6075,31100.0
2014-03-25 10:50:00,69.66,69.79,69.65,69.79,50800.0,43.6075,43.6889,43.6013,43.6889,50800.0
2014-03-25 11:00:00,69.78,69.93,69.75,69.92,79400.0,43.6826,43.7765,43.6639,43.7703,79400.0
2014-03-25 11:10:00,69.92,69.93,69.79,69.79,58400.0,43.7703,43.7765,43.6889,43.6889,58400.0
2014-03-25 11:20:00,69.79,69.79,69.62,69.72,41700.0,43.6889,43.6889,43.5825,43.6451,41700.0
2014-03-25 11:30:00,69.72,69.73,69.58,69.67,71100.0,43.6451,43.6513,43.5574,43.6138,71100.0
2014-03-25 11:40:00,69.67,69.75,69.64,69.71,59600.0,43.6138,43.6639,43.595,43.6388,59600.0
2014-03-25 11:50:00,69.71,69.78,69.7,69.76,43200.0,43.6388,43.6826,43.6326,43.6701,43200.0
2014-03-25 12:00:00,69.76,69.89,69.71,69.89,80800.0,43.6701,43.7515,43.6388,43.7515,80800.0
2014-03-25 12:10:00,69.89,70.05,69.88,70.04,70300.0,43.7515,43.8517,43.7452,43.8454,70300.0
2014-03-25 12:20:00,70.05,70.07,69.99,70.02,66600.0,43.8517,43.8642,43.8141,43.8329,66600.0
2014-03-25 12:30:00,70.01,70.06,69.97,70.06,42900.0,43.8266,43.8579,43.8016,43.8579,42900.0
2014-03-25 12:40:00,70.06,70.09,69.97,70.0,69600.0,43.8579,43.8767,43.8016,43.8204,69600.0
2014-03-25 12:50:00,70.0,70.04,69.97,70.01,57400.0,43.8204,43.8454,43.8016,43.8266,57400.0
2014-03-25 13:00:00,70.02,70.02,69.93,69.95,41100.0,43.8329,43.8329,43.7765,43.7891,41100.0
2014-03-25 13:10:00,69.94,69.94,69.87,69.88,23100.0,43.7828,43.7828,43.739,43.7452,23100.0
2014-03-25 13:20:00,69.88,70.04,69.88,70.02,26400.0,43.7452,43.8454,43.7452,43.8329,26400.0
2014-03-25 13:30:00,70.01,70.04,69.98,70.0,19900.0,43.8266,43.8454,43.8078,43.8204,19900.0
2014-03-25 13:40:00,70.0,70.0,69.95,69.99,23300.0,43.8204,43.8204,43.7891,43.8141,23300.0
2014-03-25 13:50:00,69.99,69.99,69.9,69.97,40000.0,43.8141,43.8141,43.7578,43.8016,40000.0
2014-03-25 14:00:00,69.96,69.97,69.89,69.93,70200.0,43.7953,43.8016,43.7515,43.7765,70200.0
2014-03-25 14:10:00,69.94,69.98,69.91,69.94,49500.0,43.7828,43.8078,43.764,43.7828,49500.0
2014-03-25 14:20:00,69.93,70.0,69.92,69.97,52500.0,43.7765,43.8204,43.7703,43.8016,52500.0
2014-03-25 14:30:00,69.96,70.0,69.93,69.93,56700.0,43.7953,43.8204,43.7765,43.7765,56700.0
2014-03-25 14:40:00,69.93,69.93,69.84,69.84,31000.0,43.7765,43.7765,43.7202,43.7202,31000.0
2014-03-25 14:50:00,69.85,69.86,69.78,69.78,47200.0,43.7265,43.7327,43.6826,43.6826,47200.0
2014-03-25 15:00:00,69.78,69.81,69.76,69.77,46900.0,43.6826,43.7014,43.6701,43.6764,46900.0
2014-03-25 15:10:00,69.77,69.82,69.74,69.82,60000.0,43.6764,43.7077,43.6576,43.7077,60000.0
2014-03-25 15:20:00,69.82,69.9,69.79,69.79,61600.0,43.7077,43.7578,43.6889,43.6889,61600.0
2014-03-25 15:30:00,69.8,69.87,69.78,69.87,92200.0,43.6952,43.739,43.6826,43.739,92200.0
2014-03-25 15:40:00,69.87,69.94,69.87,69.93,129600.0,43.739,43.7828,43.739,43.7765,129600.0
2014-03-25 15:50:00,69.93,69.96,69.87,69.91,246100.0,43.7765,43.7953,43.739,43.764,246100.0
2014-03-26 09:30:00,69.95,70.15,69.89,70.0,83800.0,43.7891,43.9143,43.7515,43.8204,83800.0
2014-03-26 09:40:00,70.0,70.0,69.74,69.92,39400.0,43.8204,43.8204,43.6576,43.7703,39400.0
2014-03-26 09:50:00,69.95,70.15,69.86,70.13,114700.0,43.7891,43.9143,43.7327,43.9017,114700.0
2014-03-26 10:00:00,70.12,70.21,69.96,70.01,78500.0,43.8955,43.9518,43.7953,43.8266,78500.0
2014-03-26 10:10:00,70.02,70.05,69.92,69.98,46400.0,43.8329,43.8517,43.7703,43.8078,46400.0
2014-03-26 10:20:00,69.97,70.06,69.92,69.94,26900.0,43.8016,43.8579,43.7703,43.7828,26900.0
2014-03-26 10:30:00,69.94,69.95,69.83,69.86,33200.0,43.7828,43.7891,43.7139,43.7327,33200.0
2014-03-26 10:40:00,69.85,69.87,69.71,69.73,29400.0,43.7265,43.739,43.6388,43.6513,29400.0
2014-03-26 10:50:00,69.74,70.06,69.73,70.01,39500.0,43.6576,43.8579,43.6513,43.8266,39500.0
2014-03-26 11:00:00,70.02,70.07,69.95,70.0,39600.0,43.8329,43.8642,43.7891,43.8204,39600.0
2014-03-26 11:10:00,70.01,70.12,70.01,70.11,37800.0,43.8266,43.8955,43.8266,43.8892,37800.0
2014-03-26 11:20:00,70.11,70.2,70.11,70.19,40900.0,43.8892,43.9456,43.8892,43.9393,40900.0
2014-03-26 11:30:00,70.19,70.23,70.16,70.2,35800.0,43.9393,43.9643,43.9205,43.9456,35800.0
2014-03-26 11:40:00,70.21,70.22,70.06,70.07,29900.0,43.9518,43.9581,43.8579,43.8642,29900.0
2014-03-26 11:50:00,70.07,70.11,70.06,70.09,23400.0,43.8642,43.8892,43.8579,43.8767,23400.0
2014-03-26 12:00:00,70.09,70.2,70.08,70.19,46200.0,43.8767,43.9456,43.8704,43.9393,46200.0
2014-03-26 12:10:00,70.19,70.25,70.17,70.23,42500.0,43.9393,43.9769,43.9268,43.9643,42500.0
2014-03-26 12:20:00,70.22,70.23,70.01,70.02,92200.0,43.9581,43.9643,43.8266,43.8329,92200.0
2014-03-26 12:30:00,70.01,70.08,70.0,70.06,36800.0,43.8266,43.8704,43.8204,43.8579,36800.0
2014-03-26 12:40:00,70.05,70.06,69.95,69.97,25500.0,43.8517,43.8579,43.7891,43.8016,25500.0
2014-03-26 12:50:00,69.97,70.04,69.96,69.98,34300.0,43.8016,43.8454,43.7953,43.8078,34300.0
2014-03-26 13:00:00,69.99,70.0,69.9,69.92,24500.0,43.8141,43.8204,43.7578,43.7703,24500.0
2014-03-26 13:10:00,69.92,70.05,69.91,70.05,27800.0,43.7703,43.8517,43.764,43.8517,27800.0
2014-03-26 13:20:00,70.04,70.08,69.76,69.76,102200.0,43.8454,43.8704,43.6701,43.6701,102200.0
2014-03-26 13:30:00,69.75,69.75,69.59,69.61,96700.0,43.6639,43.6639,43.5637,43.5762,96700.0
2014-03-26 13:40:00,69.62,69.63,69.53,69.59,64300.0,43.5825,43.5887,43.5261,43.5637,64300.0
2014-03-26 13:50:00,69.59,69.6,69.44,69.55,139600.0,43.5637,43.57,43.4698,43.5387,139600.0
2014-03-26 14:00:00,69.55,69.65,69.55,69.65,58300.0,43.5387,43.6013,43.5387,43.6013,58300.0
2014-03-26 14:10:00,69.64,69.66,69.53,69.53,89300.0,43.595,43.6075,43.5261,43.5261,89300.0
2014-03-26 14:20:00,69.53,69.65,69.52,69.63,33600.0,43.5261,43.6013,43.5199,43.5887,33600.0
2014-03-26 14:30:00,69.64,69.65,69.59,69.65,29400.0,43.595,43.6013,43.5637,43.6013,29400.0
2014-03-26 14:40:00,69.65,69.72,69.65,69.68,27000.0,43.6013,43.6451,43.6013,43.62,27000.0
2014-03-26 14:50:00,69.68,69.73,69.65,69.71,35200.0,43.62,43.6513,43.6013,43.6388,35200.0
2014-03-26 15:00:00,69.72,69.78,69.71,69.76,63600.0,43.6451,43.6826,43.6388,43.6701,63600.0
2014-03-26 15:10:00,69.75,69.77,69.7,69.73,66700.0,43.6639,43.6764,43.6326,43.6513,66700.0
2014-03-26 15:20:00,69.73,69.73,69.67,69.68,45000.0,43.6513,43.6513,43.6138,43.62,45000.0
2014-03-26 15:30:00,69.68,69.7,69.65,69.66,67600.0,43.62,43.6326,43.6013,43.6075,67600.0
2014-03-26 15:40:00,69.66,69.68,69.6,69.6,174000.0,43.6075,43.62,43.57,43.57,174000.0
2014-03-26 15:50:00,69.6,69.6,69.49,69.51,409200.0,43.57,43.57,43.5011,43.5136,409200.0
2014-03-27 09:30:00,69.65,69.65,69.25,69.55,81200.0,43.6013,43.6013,43.3508,43.5387,81200.0
2014-03-27 09:40:00,69.57,69.7,69.43,69.67,55200.0,43.5512,43.6326,43.4635,43.6138,55200.0
2014-03-27 09:50:00,69.65,69.73,69.58,69.67,34700.0,43.6013,43.6513,43.5574,43.6138,34700.0
2014-03-27 10:00:00,69.65,69.7,69.5,69.65,35300.0,43.6013,43.6326,43.5074,43.6013,35300.0
2014-03-27 10:10:00,69.65,69.8,69.62,69.72,36200.0,43.6013,43.6952,43.5825,43.6451,36200.0
2014-03-27 10:20:00,69.71,69.8,69.66,69.74,39500.0,43.6388,43.6952,43.6075,43.6576,39500.0
2014-03-27 10:30:00,69.75,69.84,69.74,69.79,45500.0,43.6639,43.7202,43.6576,43.6889,45500.0
2014-03-27 10:40:00,69.8,69.88,69.78,69.88,37300.0,43.6952,43.7452,43.6826,43.7452,37300.0
2014-03-27 10:50:00,69.88,69.93,69.84,69.89,47200.0,43.7452,43.7765,43.7202,43.7515,47200.0
2014-03-27 11:00:00,69.89,69.89,69.75,69.76,29400.0,43.7515,43.7515,43.6639,43.6701,29400.0
2014-03-27 11:10:00,69.76,69.8,69.74,69.75,22400.0,43.6701,43.6952,43.6576,43.6639,22400.0
2014-03-27 11:20:00,69.75,69.79,69.72,69.76,75900.0,43.6639,43.6889,43.6451,43.6701,75900.0
2014-03-27 11:30:00,69.76,69.76,69.68,69.73,46300.0,43.6701,43.6701,43.62,43.6513,46300.0
2014-03-27 11:40:00,69.73,69.73,69.65,69.68,27500.0,43.6513,43.6513,43.6013,43.62,27500.0
2014-03-27 11:50:00,69.68,69.71,69.66,69.69,54500.0,43.62,43.6388,43.6075,43.6263,54500.0
2014-03-27 12:00:00,69.69,69.7,69.63,69.67,25200.0,43.6263,43.6326,43.5887,43.6138,25200.0
2014-03-27 12:10:00,69.67,69.7,69.63,69.64,17500.0,43.6138,43.6326,43.5887,43.595,17500.0
2014-03-27 12:20:00,69.64,69.69,69.62,69.67,33700.0,43.595,43.6263,43.5825,43.6138,33700.0
2014-03-27 12:30:00,69.67,69.73,69.62,69.67,41400.0,43.6138,43.6513,43.5825,43.6138,41400.0
2014-03-27 12:40:00,69.66,69.71,69.65,69.67,38000.0,43.6075,43.6388,43.6013,43.6138,38000.0
2014-03-27 12:50:00,69.67,69.81,69.66,69.81,46200.0,43.6138,43.7014,43.6075,43.7014,46200.0
2014-03-27 13:00:00,69.81,69.89,69.8,69.88,28500.0,43.7014,43.7515,43.6952,43.7452,28500.0
2014-03-27 13:10:00,69.87,69.88,69.83,69.87,29000.0,43.739,43.7452,43.7139,43.739,29000.0
2014-03-27 13:20:00,69.87,69.97,69.87,69.92,52000.0,43.739,43.8016,43.739,43.7703,52000.0
2014-03-27 13:30:00,69.94,70.03,69.93,69.96,63100.0,43.7828,43.8391,43.7765,43.7953,63100.0
2014-03-27 13:40:00,69.96,70.15,69.96,70.12,106100.0,43.7953,43.9143,43.7953,43.8955,106100.0
2014-03-27 13:50:00,70.12,70.19,70.11,70.16,36300.0,43.8955,43.9393,43.8892,43.9205,36300.0
2014-03-27 14:00:00,70.16,70.19,70.09,70.17,42800.0,43.9205,43.9393,43.8767,43.9268,42800.0
2014-03-27 14:10:00,70.17,70.27,70.14,70.16,82200.0,43.9268,43.9894,43.908,43.9205,82200.0
2014-03-27 14:20:00,70.17,70.25,70.17,70.21,44300.0,43.9268,43.9769,43.9268,43.9518,44300.0
2014-03-27 14:30:00,70.21,70.21,70.11,70.15,35200.0,43.9518,43.9518,43.8892,43.9143,35200.0
2014-03-27 14:40:00,70.16,70.22,70.16,70.2,29400.0,43.9205,43.9581,43.9205,43.9456,29400.0
2014-03-27 14:50:00,70.2,70.25,70.14,70.23,125700.0,43.9456,43.9769,43.908,43.9643,125700.0
2014-03-27 15:00:00,70.23,70.3,70.2,70.26,101700.0,43.9643,44.0082,43.9456,43.9831,101700.0
2014-03-27 15:10:00,70.26,70.33,70.19,70.28,69100.0,43.9831,44.0269,43.9393,43.9956,69100.0
2014-03-27 15:20:00,70.29,70.36,70.27,70.36,99700.0,44.0019,44.0457,43.9894,44.0457,99700.0
2014-03-27 15:30:00,70.36,70.42,70.26,70.31,123600.0,44.0457,44.0833,43.9831,44.0144,123600.0
2014-03-27 15:40:00,70.31,70.38,70.27,70.35,210700.0,44.0144,44.0582,43.9894,44.0395,210700.0
2014-03-27 15:50:00,70.35,70.46,70.35,70.41,371900.0,44.0395,44.1083,44.0395,44.077,371900.0
2014-03-28 09:30:00,70.43,70.5,70.25,70.4,104100.0,44.0895,44.1334,43.9769,44.0708,104100.0
2014-03-28 09:40:00,70.4,70.41,70.21,70.22,43900.0,44.0708,44.077,43.9518,43.9581,43900.0
2014-03-28 09:50:00,70.23,70.25,69.95,70.02,164100.0,43.9643,43.9769,43.7891,43.8329,164100.0
2014-03-28 10:00:00,70.0,70.13,69.92,69.98,220300.0,43.8204,43.9017,43.7703,43.8078,220300.0
2014-03-28 10:10:00,69.98,70.09,69.97,70.06,105700.0,43.8078,43.8767,43.8016,43.8579,105700.0
2014-03-28 10:20:00,70.06,70.12,70.0,70.09,32100.0,43.8579,43.8955,43.8204,43.8767,32100.0
2014-03-28 10:30:00,70.1,70.11,70.03,70.07,51200.0,43.883,43.8892,43.8391,43.8642,51200.0
2014-03-28 10:40:00,70.07,70.18,70.02,70.16,102600.0,43.8642,43.933,43.8329,43.9205,102600.0
2014-03-28 10:50:00,70.16,70.23,70.12,70.21,119700.0,43.9205,43.9643,43.8955,43.9518,119700.0
2014-03-28 11:00:00,70.2,70.21,70.14,70.17,85200.0,43.9456,43.9518,43.908,43.9268,85200.0
2014-03-28 11:10:00,70.17,70.23,70.15,70.23,101300.0,43.9268,43.9643,43.9143,43.9643,101300.0
2014-03-28 11:20:00,70.23,70.35,70.18,70.18,55900.0,43.9643,44.0395,43.933,43.933,55900.0
2014-03-28 11:30:00,70.17,70.21,70.11,70.11,41600.0,43.9268,43.9518,43.8892,43.8892,41600.0
2014-03-28 11:40:00,70.11,70.2,70.07,70.2,48200.0,43.8892,43.9456,43.8642,43.9456,48200.0
2014-03-28 11:50:00,70.2,70.23,70.17,70.23,31300.0,43.9456,43.9643,43.9268,43.9643,31300.0
2014-03-28 12:00:00,70.23,70.25,70.15,70.23,66700.0,43.9643,43.9769,43.9143,43.9643,66700.0
2014-03-28 12:10:00,70.22,70.25,70.2,70.22,26800.0,43.9581,43.9769,43.9456,43.9581,26800.0
2014-03-28 12:20:00,70.22,70.36,70.21,70.3,42300.0,43.9581,44.0457,43.9518,44.0082,42300.0
2014-03-28 12:30:00,70.3,70.36,70.28,70.33,26100.0,44.0082,44.0457,43.9956,44.0269,26100.0
2014-03-28 12:40:00,70.34,70.4,70.3,70.33,23900.0,44.0332,44.0708,44.0082,44.0269,23900.0
2014-03-28 12:50:00,70.32,70.42,70.31,70.37,26200.0,44.0207,44.0833,44.0144,44.052,26200.0
2014-03-28 13:00:00,70.38,70.4,70.34,70.35,21500.0,44.0582,44.0708,44.0332,44.0395,21500.0
2014-03-28 13:10:00,70.34,70.34,70.2,70.2,29400.0,44.0332,44.0332,43.9456,43.9456,29400.0
2014-03-28 13:20:00,70.21,70.24,70.17,70.24,27800.0,43.9518,43.9706,43.9268,43.9706,27800.0
2014-03-28 13:30:00,70.25,70.36,70.24,70.34,36800.0,43.9769,44.0457,43.9706,44.0332,36800.0
2014-03-28 13:40:00,70.33,70.35,70.31,70.32,16200.0,44.0269,44.0395,44.0144,44.0207,16200.0
2014-03-28 13:50:00,70.33,70.34,70.27,70.31,17300.0,44.0269,44.0332,43.9894,44.0144,17300.0
2014-03-28 14:00:00,70.3,70.31,70.26,70.3,65000.0,44.0082,44.0144,43.9831,44.0082,65000.0
2014-03-28 14:10:00,70.3,70.35,70.27,70.3,33100.0,44.0082,44.0395,43.9894,44.0082,33100.0
2014-03-28 14:20:00,70.3,70.35,70.25,70.28,60900.0,44.0082,44.0395,43.9769,43.9956,60900.0
2014-03-28 14:30:00,70.28,70.32,70.26,70.3,67300.0,43.9956,44.0207,43.9831,44.0082,67300.0
2014-03-28 14:40:00,70.3,70.31,70.27,70.28,78500.0,44.0082,44.0144,43.9894,43.9956,78500.0
2014-03-28 14:50:00,70.28,70.35,70.26,70.3,91500.0,43.9956,44.0395,43.9831,44.0082,91500.0
2014-03-28 15:00:00,70.3,70.33,70.28,70.31,78900.0,44.0082,44.0269,43.9956,44.0144,78900.0
2014-03-28 15:10:00,70.31,70.34,70.31,70.33,54500.0,44.0144,44.0332,44.0144,44.0269,54500.0
2014-03-28 15:20:00,70.32,70.36,70.31,70.33,55200.0,44.0207,44.0457,44.0144,44.0269,55200.0
2014-03-28 15:30:00,70.34,70.4,70.32,70.35,107000.0,44.0332,44.0708,44.0207,44.0395,107000.0
2014-03-28 15:40:00,70.35,70.46,70.35,70.41,104100.0,44.0395,44.1083,44.0395,44.077,104100.0
2014-03-28 15:50:00,70.42,70.43,70.36,70.41,236800.0,44.0833,44.0895,44.0457,44.077,236800.0
2014-03-31 09:30:00,70.67,70.83,70.6,70.78,122400.0,44.2398,44.3399,44.196,44.3086,122400.0
2014-03-31 09:40:00,70.75,70.86,70.61,70.66,54800.0,44.2899,44.3587,44.2022,44.2335,54800.0
2014-03-31 09:50:00,70.65,70.77,70.56,70.62,49800.0,44.2273,44.3024,44.1709,44.2085,49800.0
2014-03-31 10:00:00,70.62,70.72,70.59,70.7,57600.0,44.2085,44.2711,44.1897,44.2586,57600.0
2014-03-31 10:10:00,70.69,70.77,70.68,70.76,66700.0,44.2523,44.3024,44.246,44.2961,66700.0
2014-03-31 10:20:00,70.75,70.8,70.7,70.73,43600.0,44.2899,44.3212,44.2586,44.2773,43600.0
2014-03-31 10:30:00,70.73,70.76,70.67,70.69,69200.0,44.2773,44.2961,44.2398,44.2523,69200.0
2014-03-31 10:40:00,70.7,70.76,70.69,70.74,99300.0,44.2586,44.2961,44.2523,44.2836,99300.0
2014-03-31 10:50:00,70.73,70.78,70.7,70.78,57500.0,44.2773,44.3086,44.2586,44.3086,57500.0
2014-03-31 11:00:00,70.78,70.78,70.7,70.7,63300.0,44.3086,44.3086,44.2586,44.2586,63300.0
2014-03-31 11:10:00,70.7,70.79,70.68,70.79,43800.0,44.2586,44.3149,44.246,44.3149,43800.0
2014-03-31 11:20:00,70.79,70.79,70.7,70.78,44800.0,44.3149,44.3149,44.2586,44.3086,44800.0
2014-03-31 11:30:00,70.78,70.82,70.7,70.7,86500.0,44.3086,44.3337,44.2586,44.2586,86500.0
2014-03-31 11:40:00,70.7,70.84,70.7,70.82,48500.0,44.2586,44.3462,44.2586,44.3337,48500.0
2014-03-31 11:50:00,70.82,70.95,70.81,70.94,53600.0,44.3337,44.4151,44.3274,44.4088,53600.0
2014-03-31 12:00:00,70.93,71.0,70.9,70.99,29100.0,44.4025,44.4464,44.3838,44.4401,29100.0
2014-03-31 12:10:00,70.98,71.1,70.98,71.07,44100.0,44.4338,44.509,44.4338,44.4902,44100.0
2014-03-31 12:20:00,71.06,71.1,70.99,71.09,28800.0,44.4839,44.509,44.4401,44.5027,28800.0
2014-03-31 12:30:00,71.09,71.12,71.02,71.02,42600.0,44.5027,44.5215,44.4589,44.4589,42600.0
2014-03-31 12:40:00,71.01,71.09,71.01,71.08,42500.0,44.4526,44.5027,44.4526,44.4964,42500.0
2014-03-31 12:50:00,71.09,71.2,71.05,71.2,53300.0,44.5027,44.5716,44.4777,44.5716,53300.0
2014-03-31 13:00:00,71.2,71.29,71.18,71.24,64900.0,44.5716,44.6279,44.559,44.5966,64900.0
2014-03-31 13:10:00,71.25,71.25,71.18,71.19,27100.0,44.6029,44.6029,44.559,44.5653,27100.0
2014-03-31 13:20:00,71.21,71.26,71.18,71.24,28600.0,44.5778,44.6091,44.559,44.5966,28600.0
2014-03-31 13:30:00,71.23,71.24,71.15,71.19,21800.0,44.5903,44.5966,44.5403,44.5653,21800.0
2014-03-31 13:40:00,71.2,71.2,71.13,71.15,24700.0,44.5716,44.5716,44.5277,44.5403,24700.0
2014-03-31 13:50:00,71.16,71.16,71.07,71.11,24200.0,44.5465,44.5465,44.4902,44.5152,24200.0
2014-03-31 14:00:00,71.11,71.15,71.08,71.14,23600.0,44.5152,44.5403,44.4964,44.534,23600.0
2014-03-31 14:10:00,71.14,71.23,71.14,71.22,52600.0,44.534,44.5903,44.534,44.5841,52600.0
2014-03-31 14:20:00,71.22,71.26,71.2,71.25,44000.0,44.5841,44.6091,44.5716,44.6029,44000.0
2014-03-31 14:30:00,71.25,71.28,71.23,71.25,33900.0,44.6029,44.6216,44.5903,44.6029,33900.0
2014-03-31 14:40:00,71.25,71.26,71.18,71.19,27700.0,44.6029,44.6091,44.559,44.5653,27700.0
2014-03-31 14:50:00,71.19,71.25,71.16,71.23,64900.0,44.5653,44.6029,44.5465,44.5903,64900.0
2014-03-31 15:00:00,71.23,71.25,71.11,71.13,107600.0,44.5903,44.6029,44.5152,44.5277,107600.0
2014-03-31 15:10:00,71.12,71.14,71.0,71.01,49800.0,44.5215,44.534,44.4464,44.4526,49800.0
2014-03-31 15:20:00,71.0,71.05,71.0,71.02,51900.0,44.4464,44.4777,44.4464,44.4589,51900.0
2014-03-31 15:30:00,71.02,71.11,71.02,71.09,65400.0,44.4589,44.5152,44.4589,44.5027,65400.0
2014-03-31 15:40:00,71.09,71.16,71.08,71.12,89400.0,44.5027,44.5465,44.4964,44.5215,89400.0
2014-03-31 15:50:00,71.12,71.22,71.07,71.21,300300.0,44.5215,44.5841,44.4902,44.5778,300300.0
2014-04-01 09:30:00,71.39,71.39,70.95,71.04,75700.0,44.6905,44.6905,44.4151,44.4714,75700.0
2014-04-01 09:40:00,71.05,71.15,70.99,71.0,105800.0,44.4777,44.5403,44.4401,44.4464,105800.0
2014-04-01 09:50:00,70.99,71.06,70.91,70.94,47300.0,44.4401,44.4839,44.39,44.4088,47300.0
2014-04-01 10:00:00,70.94,71.14,70.93,71.02,61300.0,44.4088,44.534,44.4025,44.4589,61300.0
2014-04-01 10:10:00,71.02,71.04,70.97,71.03,30800.0,44.4589,44.4714,44.4276,44.4651,30800.0
2014-04-01 10:20:00,71.03,71.13,70.99,71.0,64500.0,44.4651,44.5277,44.4401,44.4464,64500.0
2014-04-01 10:30:00,71.0,71.02,70.84,70.84,76100.0,44.4464,44.4589,44.3462,44.3462,76100.0
2014-04-01 10:40:00,70.85,70.92,70.77,70.77,83700.0,44.3525,44.3963,44.3024,44.3024,83700.0
2014-04-01 10:50:00,70.77,70.81,70.66,70.66,87600.0,44.3024,44.3274,44.2335,44.2335,87600.0
2014-04-01 11:00:00,70.67,70.68,70.6,70.66,51600.0,44.2398,44.246,44.196,44.2335,51600.0
2014-04-01 11:10:00,70.66,70.67,70.59,70.59,41400.0,44.2335,44.2398,44.1897,44.1897,41400.0
2014-04-01 11:20:00,70.59,70.63,70.49,70.5,47300.0,44.1897,44.2147,44.1271,44.1334,47300.0
2014-04-01 11:30:00,70.5,70.64,70.48,70.58,37600.0,44.1334,44.221,44.1208,44.1834,37600.0
2014-04-01 11:40:00,70.6,70.71,70.6,70.67,56900.0,44.196,44.2648,44.196,44.2398,56900.0
2014-04-01 11:50:00,70.67,70.7,70.64,70.65,24300.0,44.2398,44.2586,44.221,44.2273,24300.0
2014-04-01 12:00:00,70.65,70.65,70.5,70.55,51700.0,44.2273,44.2273,44.1334,44.1647,51700.0
2014-04-01 12:10:00,70.55,70.59,70.51,70.59,39800.0,44.1647,44.1897,44.1396,44.1897,39800.0
2014-04-01 12:20:00,70.59,70.67,70.59,70.66,40000.0,44.1897,44.2398,44.1897,44.2335,40000.0
2014-04-01 12:30:00,70.67,70.67,70.52,70.56,66000.0,44.2398,44.2398,44.1459,44.1709,66000.0
2014-04-01 12:40:00,70.56,70.66,70.56,70.66,29100.0,44.1709,44.2335,44.1709,44.2335,29100.0
2014-04-01 12:50:00,70.68,70.68,70.6,70.64,34800.0,44.246,44.246,44.196,44.221,34800.0
2014-04-01 13:00:00,70.63,70.64,70.55,70.59,40700.0,44.2147,44.221,44.1647,44.1897,40700.0
2014-04-01 13:10:00,70.59,70.64,70.55,70.56,20500.0,44.1897,44.221,44.1647,44.1709,20500.0
2014-04-01 13:20:00,70.57,70.65,70.57,70.63,24000.0,44.1772,44.2273,44.1772,44.2147,24000.0
2014-04-01 13:30:00,70.64,70.64,70.58,70.63,28300.0,44.221,44.221,44.1834,44.2147,28300.0
2014-04-01 13:40:00,70.63,70.69,70.62,70.66,31900.0,44.2147,44.2523,44.2085,44.2335,31900.0
2014-04-01 13:50:00,70.67,70.7,70.65,70.66,25000.0,44.2398,44.2586,44.2273,44.2335,25000.0
2014-04-01 14:00:00,70.66,70.72,70.64,70.71,41700.0,44.2335,44.2711,44.221,44.2648,41700.0
2014-04-01 14:10:00,70.71,70.73,70.63,70.65,25400.0,44.2648,44.2773,44.2147,44.2273,25400.0
2014-04-01 14:20:00,70.64,70.66,70.57,70.61,24200.0,44.221,44.2335,44.1772,44.2022,24200.0
2014-04-01 14:30:00,70.6,70.61,70.57,70.59,19400.0,44.196,44.2022,44.1772,44.1897,19400.0
2014-04-01 14:40:00,70.59,70.64,70.59,70.6,30900.0,44.1897,44.221,44.1897,44.196,30900.0
2014-04-01 14:50:00,70.6,70.62,70.57,70.59,54700.0,44.196,44.2085,44.1772,44.1897,54700.0
2014-04-01 15:00:00,70.59,70.59,70.53,70.57,60700.0,44.1897,44.1897,44.1521,44.1772,60700.0
2014-04-01 15:10:00,70.56,70.6,70.52,70.58,52800.0,44.1709,44.196,44.1459,44.1834,52800.0
2014-04-01 15:20:00,70.58,70.68,70.58,70.68,62500.0,44.1834,44.246,44.1834,44.246,62500.0
2014-04-01 15:30:00,70.67,70.67,70.62,70.67,60200.0,44.2398,44.2398,44.2085,44.2398,60200.0
2014-04-01 15:40:00,70.67,70.7,70.62,70.67,112600.0,44.2398,44.2586,44.2085,44.2398,112600.0
2014-04-01 15:50:00,70.67,70.68,70.62,70.66,216800.0,44.2398,44.246,44.2085,44.2335,216800.0
2014-04-02 09:30:00,70.67,70.67,70.2,70.23,81300.0,44.2398,44.2398,43.9456,43.9643,81300.0
2014-04-02 09:40:00,70.21,70.31,70.16,70.25,30000.0,43.9518,44.0144,43.9205,43.9769,30000.0
2014-04-02 09:50:00,70.27,70.3,70.13,70.21,42500.0,43.9894,44.0082,43.9017,43.9518,42500.0
2014-04-02 10:00:00,70.21,70.23,70.11,70.18,42900.0,43.9518,43.9643,43.8892,43.933,42900.0
2014-04-02 10:10:00,70.18,70.31,70.16,70.16,34700.0,43.933,44.0144,43.9205,43.9205,34700.0
2014-04-02 10:20:00,70.16,70.19,70.13,70.16,22700.0,43.9205,43.9393,43.9017,43.9205,22700.0
2014-04-02 10:30:00,70.18,70.32,70.18,70.26,44000.0,43.933,44.0207,43.933,43.9831,44000.0
2014-04-02 10:40:00,70.25,70.36,70.24,70.27,39300.0,43.9769,44.0457,43.9706,43.9894,39300.0
2014-04-02 10:50:00,70.27,70.34,70.26,70.33,43000.0,43.9894,44.0332,43.9831,44.0269,43000.0
2014-04-02 11:00:00,70.32,70.33,70.29,70.31,32300.0,44.0207,44.0269,44.0019,44.0144,32300.0
2014-04-02 11:10:00,70.31,70.42,70.28,70.42,39600.0,44.0144,44.0833,43.9956,44.0833,39600.0
2014-04-02 11:20:00,70.41,70.55,70.38,70.47,38100.0,44.077,44.1647,44.0582,44.1146,38100.0
2014-04-02 11:30:00,70.46,70.46,70.35,70.4,34100.0,44.1083,44.1083,44.0395,44.0708,34100.0
2014-04-02 11:40:00,70.41,70.52,70.41,70.47,27600.0,44.077,44.1459,44.077,44.1146,27600.0
2014-04-02 11:50:00,70.48,70.56,70.48,70.53,13400.0,44.1208,44.1709,44.1208,44.1521,13400.0
2014-04-02 12:00:00,70.55,70.59,70.46,70.5,27800.0,44.1647,44.1897,44.1083,44.1334,27800.0
2014-04-02 12:10:00,70.5,70.6,70.5,70.59,47700.0,44.1334,44.196,44.1334,44.1897,47700.0
2014-04-02 12:20:00,70.58,70.67,70.57,70.6,29400.0,44.1834,44.2398,44.1772,44.196,29400.0
2014-04-02 12:30:00,70.56,70.59,70.52,70.56,12600.0,44.1709,44.1897,44.1459,44.1709,12600.0
2014-04-02 12:40:00,70.56,70.59,70.53,70.53,21200.0,44.1709,44.1897,44.1521,44.1521,21200.0
2014-04-02 12:50:00,70.52,70.53,70.51,70.52,13200.0,44.1459,44.1521,44.1396,44.1459,13200.0
2014-04-02 13:00:00,70.51,70.53,70.45,70.47,22700.0,44.1396,44.1521,44.1021,44.1146,22700.0
2014-04-02 13:10:00,70.47,70.49,70.44,70.46,13300.0,44.1146,44.1271,44.0958,44.1083,13300.0
2014-04-02 13:20:00,70.46,70.47,70.41,70.43,11400.0,44.1083,44.1146,44.077,44.0895,11400.0
2014-04-02 13:30:00,70.43,70.43,70.39,70.39,13500.0,44.0895,44.0895,44.0645,44.0645,13500.0
2014-04-02 13:40:00,70.38,70.38,70.35,70.37,16200.0,44.0582,44.0582,44.0395,44.052,16200.0
2014-04-02 13:50:00,70.36,70.38,70.33,70.35,15700.0,44.0457,44.0582,44.0269,44.0395,15700.0
2014-04-02 14:00:00,70.36,70.39,70.29,70.34,34100.0,44.0457,44.0645,44.0019,44.0332,34100.0
2014-04-02 14:10:00,70.34,70.35,70.31,70.32,17500.0,44.0332,44.0395,44.0144,44.0207,17500.0
2014-04-02 14:20:00,70.33,70.33,70.23,70.25,30300.0,44.0269,44.0269,43.9643,43.9769,30300.0
2014-04-02 14:30:00,70.25,70.25,70.19,70.2,32800.0,43.9769,43.9769,43.9393,43.9456,32800.0
2014-04-02 14:40:00,70.2,70.22,70.2,70.2,21800.0,43.9456,43.9581,43.9456,43.9456,21800.0
2014-04-02 14:50:00,70.2,70.24,70.19,70.24,31000.0,43.9456,43.9706,43.9393,43.9706,31000.0
2014-04-02 15:00:00,70.23,70.25,70.19,70.24,50900.0,43.9643,43.9769,43.9393,43.9706,50900.0
2014-04-02 15:10:00,70.24,70.33,70.23,70.33,29200.0,43.9706,44.0269,43.9643,44.0269,29200.0
2014-04-02 15:20:00,70.32,70.38,70.28,70.38,40600.0,44.0207,44.0582,43.9956,44.0582,40600.0
2014-04-02 15:30:00,70.38,70.41,70.34,70.38,71300.0,44.0582,44.077,44.0332,44.0582,71300.0
2014-04-02 15:40:00,70.38,70.41,70.3,70.34,86200.0,44.0582,44.077,44.0082,44.0332,86200.0
2014-04-02 15:50:00,70.33,70.33,70.23,70.27,204200.0,44.0269,44.0269,43.9643,43.9894,204200.0
2014-04-03 09:30:00,70.49,70.75,70.38,70.47,51800.0,44.1271,44.2899,44.0582,44.1146,51800.0
2014-04-03 09:40:00,70.45,70.45,70.21,70.27,29000.0,44.1021,44.1021,43.9518,43.9894,29000.0
2014-04-03 09:50:00,70.27,70.41,70.2,70.41,20200.0,43.9894,44.077,43.9456,44.077,20200.0
2014-04-03 10:00:00,70.42,70.45,70.25,70.4,49400.0,44.0833,44.1021,43.9769,44.0708,49400.0
2014-04-03 10:10:00,70.38,70.45,70.31,70.45,27500.0,44.0582,44.1021,44.0144,44.1021,27500.0
2014-04-03 10:20:00,70.45,70.46,70.34,70.34,43700.0,44.1021,44.1083,44.0332,44.0332,43700.0
2014-04-03 10:30:00,70.34,70.38,70.3,70.3,34900.0,44.0332,44.0582,44.0082,44.0082,34900.0
2014-04-03 10:40:00,70.31,70.43,70.31,70.41,27800.0,44.0144,44.0895,44.0144,44.077,27800.0
2014-04-03 10:50:00,70.42,70.53,70.38,70.53,30800.0,44.0833,44.1521,44.0582,44.1521,30800.0
2014-04-03 11:00:00,70.54,70.56,70.47,70.5,29300.0,44.1584,44.1709,44.1146,44.1334,29300.0
2014-04-03 11:10:00,70.51,70.52,70.37,70.39,23800.0,44.1396,44.1459,44.052,44.0645,23800.0
2014-04-03 11:20:00,70.39,70.4,70.29,70.32,39900.0,44.0645,44.0708,44.0019,44.0207,39900.0
2014-04-03 11:30:00,70.32,70.47,70.25,70.47,50900.0,44.0207,44.1146,43.9769,44.1146,50900.0
2014-04-03 11:40:00,70.47,70.47,70.35,70.38,22000.0,44.1146,44.1146,44.0395,44.0582,22000.0
2014-04-03 11:50:00,70.37,70.39,70.32,70.33,22200.0,44.052,44.0645,44.0207,44.0269,22200.0
2014-04-03 12:00:00,70.32,70.48,70.31,70.36,34800.0,44.0207,44.1208,44.0144,44.0457,34800.0
2014-04-03 12:10:00,70.37,70.43,70.34,70.4,22700.0,44.052,44.0895,44.0332,44.0708,22700.0
2014-04-03 12:20:00,70.41,70.44,70.41,70.42,10600.0,44.077,44.0958,44.077,44.0833,10600.0
2014-04-03 12:30:00,70.42,70.45,70.4,70.43,17600.0,44.0833,44.1021,44.0708,44.0895,17600.0
2014-04-03 12:40:00,70.41,70.45,70.39,70.44,14600.0,44.077,44.1021,44.0645,44.0958,14600.0
2014-04-03 12:50:00,70.44,70.46,70.36,70.38,23900.0,44.0958,44.1083,44.0457,44.0582,23900.0
2014-04-03 13:00:00,70.38,70.43,70.37,70.38,27100.0,44.0582,44.0895,44.052,44.0582,27100.0
2014-04-03 13:10:00,70.38,70.44,70.37,70.44,10100.0,44.0582,44.0958,44.052,44.0958,10100.0
2014-04-03 13:20:00,70.43,70.45,70.41,70.43,15400.0,44.0895,44.1021,44.077,44.0895,15400.0
2014-04-03 13:30:00,70.43,70.44,70.39,70.41,12300.0,44.0895,44.0958,44.0645,44.077,12300.0
2014-04-03 13:40:00,70.41,70.44,70.34,70.34,9700.0,44.077,44.0958,44.0332,44.0332,9700.0
2014-04-03 13:50:00,70.35,70.35,70.3,70.31,12200.0,44.0395,44.0395,44.0082,44.0144,12200.0
2014-04-03 14:00:00,70.31,70.31,70.28,70.31,22500.0,44.0144,44.0144,43.9956,44.0144,22500.0
2014-04-03 14:10:00,70.3,70.39,70.3,70.38,28500.0,44.0082,44.0645,44.0082,44.0582,28500.0
2014-04-03 14:20:00,70.38,70.39,70.34,70.35,23800.0,44.0582,44.0645,44.0332,44.0395,23800.0
2014-04-03 14:30:00,70.35,70.37,70.31,70.33,17800.0,44.0395,44.052,44.0144,44.0269,17800.0
2014-04-03 14:40:00,70.34,70.4,70.34,70.34,24200.0,44.0332,44.0708,44.0332,44.0332,24200.0
2014-04-03 14:50:00,70.35,70.36,70.32,70.35,18500.0,44.0395,44.0457,44.0207,44.0395,18500.0
2014-04-03 15:00:00,70.35,70.37,70.33,70.35,25000.0,44.0395,44.052,44.0269,44.0395,25000.0
2014-04-03 15:10:00,70.35,70.35,70.3,70.32,22800.0,44.0395,44.0395,44.0082,44.0207,22800.0
2014-04-03 15:20:00,70.32,70.42,70.31,70.4,58200.0,44.0207,44.0833,44.0144,44.0708,58200.0
2014-04-03 15:30:00,70.41,70.43,70.39,70.41,67800.0,44.077,44.0895,44.0645,44.077,67800.0
2014-04-03 15:40:00,70.41,70.49,70.41,70.46,134600.0,44.077,44.1271,44.077,44.1083,134600.0
2014-04-03 15:50:00,70.46,70.5,70.43,70.44,240000.0,44.1083,44.1334,44.0895,44.0958,240000.0
2014-04-04 09:30:00,70.69,71.0,70.54,70.57,127500.0,44.2523,44.4464,44.1584,44.1772,127500.0
2014-04-04 09:40:00,70.56,70.87,70.54,70.87,62800.0,44.1709,44.365,44.1584,44.365,62800.0
2014-04-04 09:50:00,70.85,70.85,70.67,70.74,105300.0,44.3525,44.3525,44.2398,44.2836,105300.0
2014-04-04 10:00:00,70.74,70.78,70.64,70.7,69500.0,44.2836,44.3086,44.221,44.2586,69500.0
2014-04-04 10:10:00,70.71,70.94,70.66,70.93,83500.0,44.2648,44.4088,44.2335,44.4025,83500.0
2014-04-04 10:20:00,70.93,71.0,70.83,70.87,63500.0,44.4025,44.4464,44.3399,44.365,63500.0
2014-04-04 10:30:00,70.86,71.07,70.8,71.05,88100.0,44.3587,44.4902,44.3212,44.4777,88100.0
2014-04-04 10:40:00,71.05,71.28,70.98,71.22,89400.0,44.4777,44.6216,44.4338,44.5841,89400.0
2014-04-04 10:50:00,71.22,71.41,71.18,71.39,87000.0,44.5841,44.703,44.559,44.6905,87000.0
2014-04-04 11:00:00,71.39,71.46,71.29,71.3,60100.0,44.6905,44.7343,44.6279,44.6342,60100.0
2014-04-04 11:10:00,71.29,71.3,71.15,71.23,57100.0,44.6279,44.6342,44.5403,44.5903,57100.0
2014-04-04 11:20:00,71.23,71.37,71.23,71.32,44100.0,44.5903,44.678,44.5903,44.6467,44100.0
2014-04-04 11:30:00,71.33,71.37,71.27,71.32,99400.0,44.6529,44.678,44.6154,44.6467,99400.0
2014-04-04 11:40:00,71.32,71.34,71.21,71.3,57800.0,44.6467,44.6592,44.5778,44.6342,57800.0
2014-04-04 11:50:00,71.29,71.35,71.23,71.33,52300.0,44.6279,44.6655,44.5903,44.6529,52300.0
2014-04-04 12:00:00,71.33,71.35,71.23,71.27,41100.0,44.6529,44.6655,44.5903,44.6154,41100.0
2014-04-04 12:10:00,71.26,71.33,71.18,71.2,45000.0,44.6091,44.6529,44.559,44.5716,45000.0
2014-04-04 12:20:00,71.18,71.22,71.02,71.03,43800.0,44.559,44.5841,44.4589,44.4651,43800.0
2014-04-04 12:30:00,71.01,71.05,70.9,70.98,29900.0,44.4526,44.4777,44.3838,44.4338,29900.0
2014-04-04 12:40:00,70.97,70.99,70.82,70.86,29900.0,44.4276,44.4401,44.3337,44.3587,29900.0
2014-04-04 12:50:00,70.86,70.89,70.8,70.82,23500.0,44.3587,44.3775,44.3212,44.3337,23500.0
2014-04-04 13:00:00,70.82,70.88,70.78,70.88,28800.0,44.3337,44.3712,44.3086,44.3712,28800.0
2014-04-04 13:10:00,70.89,70.93,70.84,70.86,28300.0,44.3775,44.4025,44.3462,44.3587,28300.0
2014-04-04 13:20:00,70.85,70.85,70.76,70.76,25900.0,44.3525,44.3525,44.2961,44.2961,25900.0
2014-04-04 13:30:00,70.76,70.8,70.74,70.75,40100.0,44.2961,44.3212,44.2836,44.2899,40100.0
2014-04-04 13:40:00,70.75,70.8,70.69,70.71,44100.0,44.2899,44.3212,44.2523,44.2648,44100.0
2014-04-04 13:50:00,70.72,70.72,70.66,70.71,25600.0,44.2711,44.2711,44.2335,44.2648,25600.0
2014-04-04 14:00:00,70.7,70.77,70.65,70.65,35000.0,44.2586,44.3024,44.2273,44.2273,35000.0
2014-04-04 14:10:00,70.66,70.77,70.66,70.74,35500.0,44.2335,44.3024,44.2335,44.2836,35500.0
2014-04-04 14:20:00,70.73,70.73,70.62,70.64,31500.0,44.2773,44.2773,44.2085,44.221,31500.0
2014-04-04 14:30:00,70.63,70.64,70.51,70.54,44600.0,44.2147,44.221,44.1396,44.1584,44600.0
2014-04-04 14:40:00,70.53,70.56,70.49,70.53,41900.0,44.1521,44.1709,44.1271,44.1521,41900.0
2014-04-04 14:50:00,70.53,70.61,70.53,70.59,58600.0,44.1521,44.2022,44.1521,44.1897,58600.0
2014-04-04 15:00:00,70.58,70.61,70.53,70.58,51400.0,44.1834,44.2022,44.1521,44.1834,51400.0
2014-04-04 15:10:00,70.59,70.6,70.53,70.6,63600.0,44.1897,44.196,44.1521,44.196,63600.0
2014-04-04 15:20:00,70.6,70.69,70.58,70.66,60100.0,44.196,44.2523,44.1834,44.2335,60100.0
2014-04-04 15:30:00,70.65,70.65,70.52,70.54,64400.0,44.2273,44.2273,44.1459,44.1584,64400.0
2014-04-04 15:40:00,70.55,70.58,70.51,70.58,109300.0,44.1647,44.1834,44.1396,44.1834,109300.0
2014-04-04 15:50:00,70.58,70.59,70.47,70.49,212500.0,44.1834,44.1897,44.1146,44.1271,212500.0
2014-04-07 09:30:00,70.59,70.74,70.47,70.56,67400.0,44.1897,44.2836,44.1146,44.1709,67400.0
2014-04-07 09:40:00,70.61,70.81,70.56,70.8,57300.0,44.2022,44.3274,44.1709,44.3212,57300.0
2014-04-07 09:50:00,70.76,71.02,70.73,70.95,58500.0,44.2961,44.4589,44.2773,44.4151,58500.0
2014-04-07 10:00:00,70.94,71.14,70.92,71.01,70400.0,44.4088,44.534,44.3963,44.4526,70400.0
2014-04-07 10:10:00,71.02,71.1,70.86,70.87,72100.0,44.4589,44.509,44.3587,44.365,72100.0
2014-04-07 10:20:00,70.88,70.98,70.81,70.87,45800.0,44.3712,44.4338,44.3274,44.365,45800.0
2014-04-07 10:30:00,70.87,70.97,70.82,70.87,50300.0,44.365,44.4276,44.3337,44.365,50300.0
2014-04-07 10:40:00,70.87,70.92,70.83,70.85,50300.0,44.365,44.3963,44.3399,44.3525,50300.0
2014-04-07 10:50:00,70.84,70.98,70.81,70.96,47100.0,44.3462,44.4338,44.3274,44.4213,47100.0
2014-04-07 11:00:00,70.95,71.2,70.94,71.2,45800.0,44.4151,44.5716,44.4088,44.5716,45800.0
2014-04-07 11:10:00,71.19,71.28,71.18,71.26,87100.0,44.5653,44.6216,44.559,44.6091,87100.0
2014-04-07 11:20:00,71.25,71.43,71.25,71.42,110300.0,44.6029,44.7155,44.6029,44.7093,110300.0
2014-04-07 11:30:00,71.41,71.45,71.24,71.3,70000.0,44.703,44.7281,44.5966,44.6342,70000.0
2014-04-07 11:40:00,71.3,71.44,71.29,71.39,146400.0,44.6342,44.7218,44.6279,44.6905,146400.0
2014-04-07 11:50:00,71.4,71.55,71.37,71.54,371400.0,44.6968,44.7907,44.678,44.7844,371400.0
2014-04-07 12:00:00,71.54,71.6,71.48,71.6,67800.0,44.7844,44.822,44.7468,44.822,67800.0
2014-04-07 12:10:00,71.6,71.64,71.56,71.62,100700.0,44.822,44.847,44.7969,44.8345,100700.0
2014-04-07 12:20:00,71.61,71.67,71.58,71.58,111700.0,44.8282,44.8658,44.8094,44.8094,111700.0
2014-04-07 12:30:00,71.58,71.62,71.43,71.48,79400.0,44.8094,44.8345,44.7155,44.7468,79400.0
2014-04-07 12:40:00,71.47,71.47,71.3,71.32,52500.0,44.7406,44.7406,44.6342,44.6467,52500.0
2014-04-07 12:50:00,71.32,71.34,71.22,71.22,51500.0,44.6467,44.6592,44.5841,44.5841,51500.0
2014-04-07 13:00:00,71.22,71.33,71.22,71.31,39200.0,44.5841,44.6529,44.5841,44.6404,39200.0
2014-04-07 13:10:00,71.32,71.55,71.32,71.54,76900.0,44.6467,44.7907,44.6467,44.7844,76900.0
2014-04-07 13:20:00,71.54,71.6,71.53,71.56,69000.0,44.7844,44.822,44.7781,44.7969,69000.0
2014-04-07 13:30:00,71.55,71.59,71.43,71.46,188700.0,44.7907,44.8157,44.7155,44.7343,188700.0
2014-04-07 13:40:00,71.46,71.6,71.42,71.53,115600.0,44.7343,44.822,44.7093,44.7781,115600.0
2014-04-07 13:50:00,71.54,71.54,71.39,71.39,52100.0,44.7844,44.7844,44.6905,44.6905,52100.0
2014-04-07 14:00:00,71.4,71.57,71.4,71.5,63400.0,44.6968,44.8032,44.6968,44.7594,63400.0
2014-04-07 14:10:00,71.5,71.5,71.41,71.44,45100.0,44.7594,44.7594,44.703,44.7218,45100.0
2014-04-07 14:20:00,71.43,71.51,71.39,71.41,55700.0,44.7155,44.7656,44.6905,44.703,55700.0
2014-04-07 14:30:00,71.4,71.44,71.37,71.42,44300.0,44.6968,44.7218,44.678,44.7093,44300.0
2014-04-07 14:40:00,71.41,71.42,71.31,71.35,64400.0,44.703,44.7093,44.6404,44.6655,64400.0
2014-04-07 14:50:00,71.36,71.44,71.28,71.4,52500.0,44.6717,44.7218,44.6216,44.6968,52500.0
2014-04-07 15:00:00,71.41,71.46,71.37,71.41,82100.0,44.703,44.7343,44.678,44.703,82100.0
2014-04-07 15:10:00,71.41,71.43,71.34,71.35,100400.0,44.703,44.7155,44.6592,44.6655,100400.0
2014-04-07 15:20:00,71.34,71.4,71.28,71.28,112600.0,44.6592,44.6968,44.6216,44.6216,112600.0
2014-04-07 15:30:00,71.29,71.32,71.23,71.28,116600.0,44.6279,44.6467,44.5903,44.6216,116600.0
2014-04-07 15:40:00,71.28,71.29,71.14,71.14,171400.0,44.6216,44.6279,44.534,44.534,171400.0
2014-04-07 15:50:00,71.14,71.19,71.11,71.14,393800.0,44.534,44.5653,44.5152,44.534,393800.0
2014-04-08 09:30:00,71.06,71.18,70.56,70.71,153400.0,44.4839,44.559,44.1709,44.2648,153400.0
2014-04-08 09:40:00,70.66,70.93,70.61,70.77,130900.0,44.2335,44.4025,44.2022,44.3024,130900.0
2014-04-08 09:50:00,70.76,70.83,70.57,70.73,218500.0,44.2961,44.3399,44.1772,44.2773,218500.0
2014-04-08 10:00:00,70.73,70.82,70.67,70.82,96900.0,44.2773,44.3337,44.2398,44.3337,96900.0
2014-04-08 10:10:00,70.81,70.95,70.8,70.92,69200.0,44.3274,44.4151,44.3212,44.3963,69200.0
2014-04-08 10:20:00,70.92,71.24,70.92,71.15,114100.0,44.3963,44.5966,44.3963,44.5403,114100.0
2014-04-08 10:30:00,71.14,71.32,71.12,71.26,60800.0,44.534,44.6467,44.5215,44.6091,60800.0
2014-04-08 10:40:00,71.25,71.4,71.23,71.35,54900.0,44.6029,44.6968,44.5903,44.6655,54900.0
2014-04-08 10:50:00,71.35,71.45,71.33,71.39,45100.0,44.6655,44.7281,44.6529,44.6905,45100.0
2014-04-08 11:00:00,71.4,71.47,71.38,71.46,74000.0,44.6968,44.7406,44.6842,44.7343,74000.0
2014-04-08 11:10:00,71.47,71.6,71.44,71.58,129600.0,44.7406,44.822,44.7218,44.8094,129600.0
2014-04-08 11:20:00,71.58,71.61,71.55,71.59,94800.0,44.8094,44.8282,44.7907,44.8157,94800.0
2014-04-08 11:30:00,71.58,71.82,71.56,71.82,114100.0,44.8094,44.9597,44.7969,44.9597,114100.0
2014-04-08 11:40:00,71.82,71.84,71.74,71.81,82900.0,44.9597,44.9722,44.9096,44.9534,82900.0
2014-04-08 11:50:00,71.82,71.9,71.78,71.89,65300.0,44.9597,45.0098,44.9346,45.0035,65300.0
2014-04-08 12:00:00,71.89,71.89,71.75,71.78,60700.0,45.0035,45.0035,44.9159,44.9346,60700.0
2014-04-08 12:10:00,71.78,71.9,71.72,71.88,67400.0,44.9346,45.0098,44.8971,44.9972,67400.0
2014-04-08 12:20:00,71.88,71.95,71.87,71.9,74200.0,44.9972,45.0411,44.991,45.0098,74200.0
2014-04-08 12:30:00,71.9,71.98,71.89,71.98,71700.0,45.0098,45.0598,45.0035,45.0598,71700.0
2014-04-08 12:40:00,71.98,72.0,71.95,71.98,65900.0,45.0598,45.0724,45.0411,45.0598,65900.0
2014-04-08 12:50:00,71.98,72.02,71.94,72.01,112300.0,45.0598,45.0849,45.0348,45.0786,112300.0
2014-04-08 13:00:00,72.02,72.1,72.0,72.1,39900.0,45.0849,45.135,45.0724,45.135,39900.0
2014-04-08 13:10:00,72.1,72.12,71.97,72.1,59900.0,45.135,45.1475,45.0536,45.135,59900.0
2014-04-08 13:20:00,72.1,72.2,72.1,72.18,79800.0,45.135,45.1976,45.135,45.185,79800.0
2014-04-08 13:30:00,72.18,72.34,72.18,72.33,85200.0,45.185,45.2852,45.185,45.2789,85200.0
2014-04-08 13:40:00,72.32,72.42,72.3,72.42,94400.0,45.2727,45.3353,45.2602,45.3353,94400.0
2014-04-08 13:50:00,72.43,72.53,72.43,72.5,121900.0,45.3415,45.4041,45.3415,45.3854,121900.0
2014-04-08 14:00:00,72.5,72.5,72.2,72.22,95700.0,45.3854,45.3854,45.1976,45.2101,95700.0
2014-04-08 14:10:00,72.22,72.25,72.16,72.16,67500.0,45.2101,45.2289,45.1725,45.1725,67500.0
2014-04-08 14:20:00,72.16,72.19,72.07,72.08,70200.0,45.1725,45.1913,45.1162,45.1224,70200.0
2014-04-08 14:30:00,72.07,72.12,72.01,72.02,56500.0,45.1162,45.1475,45.0786,45.0849,56500.0
2014-04-08 14:40:00,72.03,72.17,72.02,72.12,65500.0,45.0911,45.1788,45.0849,45.1475,65500.0
2014-04-08 14:50:00,72.11,72.12,72.02,72.08,67600.0,45.1412,45.1475,45.0849,45.1224,67600.0
2014-04-08 15:00:00,72.07,72.14,72.05,72.13,67500.0,45.1162,45.16,45.1037,45.1537,67500.0
2014-04-08 15:10:00,72.13,72.24,72.12,72.24,118500.0,45.1537,45.2226,45.1475,45.2226,118500.0
2014-04-08 15:20:00,72.24,72.48,72.24,72.48,262800.0,45.2226,45.3728,45.2226,45.3728,262800.0
2014-04-08 15:30:00,72.47,72.48,72.39,72.43,172900.0,45.3666,45.3728,45.3165,45.3415,172900.0
2014-04-08 15:40:00,72.43,72.55,72.39,72.44,269100.0,45.3415,45.4167,45.3165,45.3478,269100.0
2014-04-08 15:50:00,72.43,72.53,72.43,72.51,491100.0,45.3415,45.4041,45.3415,45.3916,491100.0
2014-04-09 09:30:00,72.4,72.5,72.2,72.29,198500.0,45.3228,45.3854,45.1976,45.2539,198500.0
2014-04-09 09:40:00,72.29,72.32,72.06,72.11,154800.0,45.2539,45.2727,45.1099,45.1412,154800.0
2014-04-09 09:50:00,72.14,72.39,72.08,72.38,112800.0,45.16,45.3165,45.1224,45.3102,112800.0
2014-04-09 10:00:00,72.37,72.42,72.22,72.35,174400.0,45.304,45.3353,45.2101,45.2915,174400.0
2014-04-09 10:10:00,72.35,72.36,72.07,72.16,96200.0,45.2915,45.2977,45.1162,45.1725,96200.0
2014-04-09 10:20:00,72.18,72.18,71.99,72.13,121600.0,45.185,45.185,45.0661,45.1537,121600.0
2014-04-09 10:30:00,72.14,72.27,72.0,72.11,98200.0,45.16,45.2414,45.0724,45.1412,98200.0
2014-04-09 10:40:00,72.11,72.18,71.99,72.0,88800.0,45.1412,45.185,45.0661,45.0724,88800.0
2014-04-09 10:50:00,71.98,72.08,71.94,72.06,133500.0,45.0598,45.1224,45.0348,45.1099,133500.0
2014-04-09 11:00:00,72.06,72.06,71.81,71.84,66700.0,45.1099,45.1099,44.9534,44.9722,66700.0
2014-04-09 11:10:00,71.83,71.89,71.71,71.72,79100.0,44.9659,45.0035,44.8908,44.8971,79100.0
2014-04-09 11:20:00,71.72,71.78,71.68,71.75,120000.0,44.8971,44.9346,44.872,44.9159,120000.0
2014-04-09 11:30:00,71.74,71.89,71.68,71.74,168700.0,44.9096,45.0035,44.872,44.9096,168700.0
2014-04-09 11:40:00,71.73,71.74,71.51,71.56,79700.0,44.9033,44.9096,44.7656,44.7969,79700.0
2014-04-09 11:50:00,71.57,71.79,71.54,71.61,154300.0,44.8032,44.9409,44.7844,44.8282,154300.0
2014-04-09 12:00:00,71.6,71.7,71.6,71.68,44700.0,44.822,44.8846,44.822,44.872,44700.0
2014-04-09 12:10:00,71.67,71.67,71.46,71.46,56200.0,44.8658,44.8658,44.7343,44.7343,56200.0
2014-04-09 12:20:00,71.46,71.5,71.31,71.32,67600.0,44.7343,44.7594,44.6404,44.6467,67600.0
2014-04-09 12:30:00,71.33,71.34,71.22,71.25,46100.0,44.6529,44.6592,44.5841,44.6029,46100.0
2014-04-09 12:40:00,71.25,71.37,71.13,71.33,110200.0,44.6029,44.678,44.5277,44.6529,110200.0
2014-04-09 12:50:00,71.33,71.51,71.32,71.34,96100.0,44.6529,44.7656,44.6467,44.6592,96100.0
2014-04-09 13:00:00,71.34,71.51,71.26,71.26,112800.0,44.6592,44.7656,44.6091,44.6091,112800.0
2014-04-09 13:10:00,71.26,71.33,71.21,71.22,66800.0,44.6091,44.6529,44.5778,44.5841,66800.0
2014-04-09 13:20:00,71.23,71.23,71.18,71.22,44000.0,44.5903,44.5903,44.559,44.5841,44000.0
2014-04-09 13:30:00,71.21,71.27,71.18,71.2,43500.0,44.5778,44.6154,44.559,44.5716,43500.0
2014-04-09 13:40:00,71.2,71.23,71.16,71.19,48800.0,44.5716,44.5903,44.5465,44.5653,48800.0
2014-04-09 13:50:00,71.19,71.3,71.18,71.2,40900.0,44.5653,44.6342,44.559,44.5716,40900.0
2014-04-09 14:00:00,71.2,71.92,71.2,71.69,161800.0,44.5716,45.0223,44.5716,44.8783,161800.0
2014-04-09 14:10:00,71.69,71.91,71.57,71.79,192100.0,44.8783,45.016,44.8032,44.9409,192100.0
2014-04-09 14:20:00,71.8,71.84,71.73,71.74,73800.0,44.9472,44.9722,44.9033,44.9096,73800.0
2014-04-09 14:30:00,71.74,71.78,71.65,71.67,80600.0,44.9096,44.9346,44.8533,44.8658,80600.0
2014-04-09 14:40:00,71.66,71.7,71.57,71.59,97800.0,44.8595,44.8846,44.8032,44.8157,97800.0
2014-04-09 14:50:00,71.59,71.77,71.59,71.74,67400.0,44.8157,44.9284,44.8157,44.9096,67400.0
2014-04-09 15:00:00,71.73,71.88,71.71,71.88,64300.0,44.9033,44.9972,44.8908,44.9972,64300.0
2014-04-09 15:10:00,71.87,71.89,71.78,71.81,48000.0,44.991,45.0035,44.9346,44.9534,48000.0
2014-04-09 15:20:00,71.8,71.83,71.76,71.78,58800.0,44.9472,44.9659,44.9221,44.9346,58800.0
2014-04-09 15:30:00,71.79,71.87,71.78,71.87,80500.0,44.9409,44.991,44.9346,44.991,80500.0
2014-04-09 15:40:00,71.87,71.89,71.78,71.84,163700.0,44.991,45.0035,44.9346,44.9722,163700.0
2014-04-09 15:50:00,71.84,71.86,71.78,71.83,269400.0,44.9722,44.9847,44.9346,44.9659,269400.0
2014-04-10 09:30:00,71.88,71.99,71.63,71.98,130300.0,44.9972,45.0661,44.8407,45.0598,130300.0
2014-04-10 09:40:00,71.99,72.07,71.86,71.98,89300.0,45.0661,45.1162,44.9847,45.0598,89300.0
2014-04-10 09:50:00,72.0,72.09,71.88,71.9,76600.0,45.0724,45.1287,44.9972,45.0098,76600.0
2014-04-10 10:00:00,71.92,71.99,71.83,71.9,93100.0,45.0223,45.0661,44.9659,45.0098,93100.0
2014-04-10 10:10:00,71.91,72.0,71.87,71.97,170600.0,45.016,45.0724,44.991,45.0536,170600.0
2014-04-10 10:20:00,71.99,72.28,71.96,72.08,157300.0,45.0661,45.2476,45.0473,45.1224,157300.0
2014-04-10 10:30:00,72.08,72.22,72.06,72.13,108100.0,45.1224,45.2101,45.1099,45.1537,108100.0
2014-04-10 10:40:00,72.11,72.39,72.11,72.28,87400.0,45.1412,45.3165,45.1412,45.2476,87400.0
2014-04-10 10:50:00,72.27,72.5,72.27,72.33,80400.0,45.2414,45.3854,45.2414,45.2789,80400.0
2014-04-10 11:00:00,72.32,72.32,72.12,72.3,69700.0,45.2727,45.2727,45.1475,45.2602,69700.0
2014-04-10 11:10:00,72.32,72.33,72.17,72.19,89000.0,45.2727,45.2789,45.1788,45.1913,89000.0
2014-04-10 11:20:00,72.18,72.24,72.03,72.07,35300.0,45.185,45.2226,45.0911,45.1162,35300.0
2014-04-10 11:30:00,72.06,72.17,72.04,72.17,23900.0,45.1099,45.1788,45.0974,45.1788,23900.0
2014-04-10 11:40:00,72.17,72.24,72.11,72.15,33300.0,45.1788,45.2226,45.1412,45.1663,33300.0
2014-04-10 11:50:00,72.14,72.23,72.11,72.12,24900.0,45.16,45.2163,45.1412,45.1475,24900.0
2014-04-10 12:00:00,72.12,72.15,71.98,72.05,30800.0,45.1475,45.1663,45.0598,45.1037,30800.0
2014-04-10 12:10:00,72.02,72.04,71.91,71.98,42700.0,45.0849,45.0974,45.016,45.0598,42700.0
2014-04-10 12:20:00,71.96,72.06,71.94,71.94,50400.0,45.0473,45.1099,45.0348,45.0348,50400.0
2014-04-10 12:30:00,71.93,71.97,71.85,71.89,31500.0,45.0285,45.0536,44.9785,45.0035,31500.0
2014-04-10 12:40:00,71.89,71.91,71.8,71.86,41600.0,45.0035,45.016,44.9472,44.9847,41600.0
2014-04-10 12:50:00,71.86,71.89,71.78,71.84,29200.0,44.9847,45.0035,44.9346,44.9722,29200.0
2014-04-10 13:00:00,71.85,71.94,71.81,71.87,28800.0,44.9785,45.0348,44.9534,44.991,28800.0
2014-04-10 13:10:00,71.87,71.91,71.72,71.75,35000.0,44.991,45.016,44.8971,44.9159,35000.0
2014-04-10 13:20:00,71.76,71.93,71.74,71.89,77600.0,44.9221,45.0285,44.9096,45.0035,77600.0
2014-04-10 13:30:00,71.89,71.93,71.85,71.89,23400.0,45.0035,45.0285,44.9785,45.0035,23400.0
2014-04-10 13:40:00,71.88,71.92,71.82,71.91,20900.0,44.9972,45.0223,44.9597,45.016,20900.0
2014-04-10 13:50:00,71.9,71.92,71.81,71.91,22700.0,45.0098,45.0223,44.9534,45.016,22700.0
2014-04-10 14:00:00,71.89,71.93,71.85,71.91,24900.0,45.0035,45.0285,44.9785,45.016,24900.0
2014-04-10 14:10:00,71.91,71.94,71.81,71.86,25700.0,45.016,45.0348,44.9534,44.9847,25700.0
2014-04-10 14:20:00,71.84,71.88,71.72,71.75,29800.0,44.9722,44.9972,44.8971,44.9159,29800.0
2014-04-10 14:30:00,71.75,71.77,71.66,71.75,31000.0,44.9159,44.9284,44.8595,44.9159,31000.0
2014-04-10 14:40:00,71.75,71.77,71.63,71.64,52300.0,44.9159,44.9284,44.8407,44.847,52300.0
2014-04-10 14:50:00,71.64,71.72,71.64,71.68,44300.0,44.847,44.8971,44.847,44.872,44300.0
2014-04-10 15:00:00,71.68,71.68,71.43,71.43,94000.0,44.872,44.872,44.7155,44.7155,94000.0
2014-04-10 15:10:00,71.42,71.6,71.41,71.58,45600.0,44.7093,44.822,44.703,44.8094,45600.0
2014-04-10 15:20:00,71.56,71.61,71.49,71.57,129200.0,44.7969,44.8282,44.7531,44.8032,129200.0
2014-04-10 15:30:00,71.56,71.68,71.53,71.68,55400.0,44.7969,44.872,44.7781,44.872,55400.0
2014-04-10 15:40:00,71.68,71.78,71.64,71.72,81200.0,44.872,44.9346,44.847,44.8971,81200.0
2014-04-10 15:50:00,71.71,71.74,71.58,71.59,206000.0,44.8908,44.9096,44.8094,44.8157,206000.0
2014-04-11 09:30:00,71.53,72.28,71.51,72.06,102100.0,44.7781,45.2476,44.7656,45.1099,102100.0
2014-04-11 09:40:00,72.08,72.15,71.74,71.91,60600.0,45.1224,45.1663,44.9096,45.016,60600.0
2014-04-11 09:50:00,71.94,72.0,71.83,71.96,28500.0,45.0348,45.0724,44.9659,45.0473,28500.0
2014-04-11 10:00:00,71.94,72.0,71.88,71.98,40900.0,45.0348,45.0724,44.9972,45.0598,40900.0
2014-04-11 10:10:00,71.98,72.17,71.94,72.09,43200.0,45.0598,45.1788,45.0348,45.1287,43200.0
2014-04-11 10:20:00,72.1,72.15,71.82,71.99,51100.0,45.135,45.1663,44.9597,45.0661,51100.0
2014-04-11 10:30:00,71.99,72.03,71.78,71.83,41100.0,45.0661,45.0911,44.9346,44.9659,41100.0
2014-04-11 10:40:00,71.85,71.98,71.77,71.82,62900.0,44.9785,45.0598,44.9284,44.9597,62900.0
2014-04-11 10:50:00,71.83,71.87,71.72,71.84,64500.0,44.9659,44.991,44.8971,44.9722,64500.0
2014-04-11 11:00:00,71.85,71.87,71.75,71.8,35100.0,44.9785,44.991,44.9159,44.9472,35100.0
2014-04-11 11:10:00,71.78,71.81,71.61,71.68,51800.0,44.9346,44.9534,44.8282,44.872,51800.0
2014-04-11 11:20:00,71.68,71.72,71.58,71.62,60500.0,44.872,44.8971,44.8094,44.8345,60500.0
2014-04-11 11:30:00,71.62,71.65,71.36,71.57,157300.0,44.8345,44.8533,44.6717,44.8032,157300.0
2014-04-11 11:40:00,71.57,71.67,71.53,71.59,45100.0,44.8032,44.8658,44.7781,44.8157,45100.0
2014-04-11 11:50:00,71.59,71.68,71.52,71.68,23600.0,44.8157,44.872,44.7719,44.872,23600.0
2014-04-11 12:00:00,71.67,71.79,71.61,71.76,40500.0,44.8658,44.9409,44.8282,44.9221,40500.0
2014-04-11 12:10:00,71.76,71.88,71.72,71.8,66700.0,44.9221,44.9972,44.8971,44.9472,66700.0
2014-04-11 12:20:00,71.8,71.87,71.78,71.85,25000.0,44.9472,44.991,44.9346,44.9785,25000.0
2014-04-11 12:30:00,71.84,71.9,71.8,71.87,20600.0,44.9722,45.0098,44.9472,44.991,20600.0
2014-04-11 12:40:00,71.86,71.95,71.86,71.92,16400.0,44.9847,45.0411,44.9847,45.0223,16400.0
2014-04-11 12:50:00,71.93,71.96,71.86,71.89,29400.0,45.0285,45.0473,44.9847,45.0035,29400.0
2014-04-11 13:00:00,71.89,71.89,71.76,71.78,16400.0,45.0035,45.0035,44.9221,44.9346,16400.0
2014-04-11 13:10:00,71.79,71.88,71.79,71.85,17700.0,44.9409,44.9972,44.9409,44.9785,17700.0
2014-04-11 13:20:00,71.85,71.87,71.79,71.86,19400.0,44.9785,44.991,44.9409,44.9847,19400.0
2014-04-11 13:30:00,71.87,71.92,71.81,71.89,23000.0,44.991,45.0223,44.9534,45.0035,23000.0
2014-04-11 13:40:00,71.9,71.95,71.89,71.94,25200.0,45.0098,45.0411,45.0035,45.0348,25200.0
2014-04-11 13:50:00,71.94,71.98,71.92,71.96,19700.0,45.0348,45.0598,45.0223,45.0473,19700.0
2014-04-11 14:00:00,71.95,72.0,71.93,71.96,28900.0,45.0411,45.0724,45.0285,45.0473,28900.0
2014-04-11 14:10:00,71.97,72.0,71.89,71.9,27100.0,45.0536,45.0724,45.0035,45.0098,27100.0
2014-04-11 14:20:00,71.91,71.92,71.83,71.86,25100.0,45.016,45.0223,44.9659,44.9847,25100.0
2014-04-11 14:30:00,71.86,71.9,71.81,71.81,24800.0,44.9847,45.0098,44.9534,44.9534,24800.0
2014-04-11 14:40:00,71.81,71.87,71.8,71.82,38200.0,44.9534,44.991,44.9472,44.9597,38200.0
2014-04-11 14:50:00,71.83,71.85,71.77,71.81,96700.0,44.9659,44.9785,44.9284,44.9534,96700.0
2014-04-11 15:00:00,71.8,71.83,71.68,71.83,63200.0,44.9472,44.9659,44.872,44.9659,63200.0
2014-04-11 15:10:00,71.83,71.9,71.76,71.89,79800.0,44.9659,45.0098,44.9221,45.0035,79800.0
2014-04-11 15:20:00,71.9,71.98,71.84,71.89,57900.0,45.0098,45.0598,44.9722,45.0035,57900.0
2014-04-11 15:30:00,71.88,71.92,71.83,71.89,55200.0,44.9972,45.0223,44.9659,45.0035,55200.0
2014-04-11 15:40:00,71.88,71.9,71.82,71.84,159900.0,44.9972,45.0098,44.9597,44.9722,159900.0
2014-04-11 15:50:00,71.84,71.87,71.77,71.86,332700.0,44.9722,44.991,44.9284,44.9847,332700.0
2014-04-14 09:30:00,72.05,72.08,71.63,71.93,71100.0,45.1037,45.1224,44.8407,45.0285,71100.0
2014-04-14 09:40:00,71.92,72.17,71.89,72.06,79100.0,45.0223,45.1788,45.0035,45.1099,79100.0
2014-04-14 09:50:00,72.07,72.11,71.92,72.11,43700.0,45.1162,45.1412,45.0223,45.1412,43700.0
2014-04-14 10:00:00,72.09,72.11,71.93,72.02,34200.0,45.1287,45.1412,45.0285,45.0849,34200.0
2014-04-14 10:10:00,72.01,72.09,71.91,72.04,35600.0,45.0786,45.1287,45.016,45.0974,35600.0
2014-04-14 10:20:00,72.07,72.14,71.84,71.96,102000.0,45.1162,45.16,44.9722,45.0473,102000.0
2014-04-14 10:30:00,71.93,72.07,71.92,72.02,33800.0,45.0285,45.1162,45.0223,45.0849,33800.0
2014-04-14 10:40:00,72.0,72.03,71.83,71.83,25200.0,45.0724,45.0911,44.9659,44.9659,25200.0
2014-04-14 10:50:00,71.84,71.94,71.75,71.91,44600.0,44.9722,45.0348,44.9159,45.016,44600.0
2014-04-14 11:00:00,71.91,71.97,71.83,71.86,25400.0,45.016,45.0536,44.9659,44.9847,25400.0
2014-04-14 11:10:00,71.86,72.03,71.85,71.95,32200.0,44.9847,45.0911,44.9785,45.0411,32200.0
2014-04-14 11:20:00,71.95,72.1,71.9,72.04,26400.0,45.0411,45.135,45.0098,45.0974,26400.0
2014-04-14 11:30:00,72.05,72.13,72.01,72.03,20100.0,45.1037,45.1537,45.0786,45.0911,20100.0
2014-04-14 11:40:00,72.02,72.15,72.02,72.12,20900.0,45.0849,45.1663,45.0849,45.1475,20900.0
2014-04-14 11:50:00,72.14,72.18,72.1,72.14,51500.0,45.16,45.185,45.135,45.16,51500.0
2014-04-14 12:00:00,72.12,72.3,72.12,72.29,30700.0,45.1475,45.2602,45.1475,45.2539,30700.0
2014-04-14 12:10:00,72.3,72.31,72.21,72.25,19400.0,45.2602,45.2664,45.2038,45.2289,19400.0
2014-04-14 12:20:00,72.24,72.32,72.21,72.32,15900.0,45.2226,45.2727,45.2038,45.2727,15900.0
2014-04-14 12:30:00,72.32,72.33,72.25,72.31,19800.0,45.2727,45.2789,45.2289,45.2664,19800.0
2014-04-14 12:40:00,72.32,72.35,72.26,72.3,18000.0,45.2727,45.2915,45.2351,45.2602,18000.0
2014-04-14 12:50:00,72.31,72.38,72.27,72.35,17600.0,45.2664,45.3102,45.2414,45.2915,17600.0
2014-04-14 13:00:00,72.35,72.37,72.24,72.24,55200.0,45.2915,45.304,45.2226,45.2226,55200.0
2014-04-14 13:10:00,72.23,72.25,72.15,72.16,47000.0,45.2163,45.2289,45.1663,45.1725,47000.0
2014-04-14 13:20:00,72.17,72.19,72.06,72.08,29400.0,45.1788,45.1913,45.1099,45.1224,29400.0
2014-04-14 13:30:00,72.08,72.09,71.97,72.0,37300.0,45.1224,45.1287,45.0536,45.0724,37300.0
2014-04-14 13:40:00,72.01,72.05,71.92,71.94,20100.0,45.0786,45.1037,45.0223,45.0348,20100.0
2014-04-14 13:50:00,71.94,71.98,71.86,71.93,32500.0,45.0348,45.0598,44.9847,45.0285,32500.0
2014-04-14 14:00:00,71.93,72.0,71.91,71.95,28000.0,45.0285,45.0724,45.016,45.0411,28000.0
2014-04-14 14:10:00,71.94,71.95,71.83,71.84,29200.0,45.0348,45.0411,44.9659,44.9722,29200.0
2014-04-14 14:20:00,71.84,71.85,71.77,71.77,46000.0,44.9722,44.9785,44.9284,44.9284,46000.0
2014-04-14 14:30:00,71.78,71.8,71.74,71.77,38000.0,44.9346,44.9472,44.9096,44.9284,38000.0
2014-04-14 14:40:00,71.77,71.81,71.74,71.81,38800.0,44.9284,44.9534,44.9096,44.9534,38800.0
2014-04-14 14:50:00,71.81,71.86,71.79,71.81,46200.0,44.9534,44.9847,44.9409,44.9534,46200.0
2014-04-14 15:00:00,71.82,71.83,71.78,71.8,51900.0,44.9597,44.9659,44.9346,44.9472,51900.0
2014-04-14 15:10:00,71.8,71.81,71.69,71.76,59000.0,44.9472,44.9534,44.8783,44.9221,59000.0
2014-04-14 15:20:00,71.78,71.86,71.76,71.81,45800.0,44.9346,44.9847,44.9221,44.9534,45800.0
2014-04-14 15:30:00,71.81,71.93,71.81,71.92,68800.0,44.9534,45.0285,44.9534,45.0223,68800.0
2014-04-14 15:40:00,71.93,72.02,71.9,71.99,99200.0,45.0285,45.0849,45.0098,45.0661,99200.0
2014-04-14 15:50:00,71.99,72.08,71.99,72.07,207800.0,45.0661,45.1224,45.0661,45.1162,207800.0
2014-04-15 09:30:00,72.06,72.35,71.99,72.27,70300.0,45.1099,45.2915,45.0661,45.2414,70300.0
2014-04-15 09:40:00,72.3,72.43,72.23,72.37,69500.0,45.2602,45.3415,45.2163,45.304,69500.0
2014-04-15 09:50:00,72.38,72.47,72.3,72.44,88000.0,45.3102,45.3666,45.2602,45.3478,88000.0
2014-04-15 10:00:00,72.43,72.45,72.28,72.42,147300.0,45.3415,45.3541,45.2476,45.3353,147300.0
2014-04-15 10:10:00,72.4,72.41,72.19,72.23,98300.0,45.3228,45.329,45.1913,45.2163,98300.0
2014-04-15 10:20:00,72.23,72.27,72.16,72.17,59900.0,45.2163,45.2414,45.1725,45.1788,59900.0
2014-04-15 10:30:00,72.15,72.31,72.07,72.29,64100.0,45.1663,45.2664,45.1162,45.2539,64100.0
2014-04-15 10:40:00,72.3,72.36,72.18,72.35,78700.0,45.2602,45.2977,45.185,45.2915,78700.0
2014-04-15 10:50:00,72.35,72.37,72.24,72.25,41600.0,45.2915,45.304,45.2226,45.2289,41600.0
2014-04-15 11:00:00,72.24,72.38,72.22,72.29,51200.0,45.2226,45.3102,45.2101,45.2539,51200.0
2014-04-15 11:10:00,72.29,72.33,72.24,72.25,36400.0,45.2539,45.2789,45.2226,45.2289,36400.0
2014-04-15 11:20:00,72.24,72.38,72.23,72.36,60100.0,45.2226,45.3102,45.2163,45.2977,60100.0
2014-04-15 11:30:00,72.35,72.46,72.33,72.43,59400.0,45.2915,45.3603,45.2789,45.3415,59400.0
2014-04-15 11:40:00,72.4,72.45,72.25,72.29,51900.0,45.3228,45.3541,45.2289,45.2539,51900.0
2014-04-15 11:50:00,72.3,72.41,72.3,72.36,37800.0,45.2602,45.329,45.2602,45.2977,37800.0
2014-04-15 12:00:00,72.36,72.37,72.28,72.31,36500.0,45.2977,45.304,45.2476,45.2664,36500.0
2014-04-15 12:10:00,72.31,72.35,72.27,72.31,43000.0,45.2664,45.2915,45.2414,45.2664,43000.0
2014-04-15 12:20:00,72.32,72.39,72.24,72.39,32100.0,45.2727,45.3165,45.2226,45.3165,32100.0
2014-04-15 12:30:00,72.39,72.6,72.37,72.56,90400.0,45.3165,45.448,45.304,45.4229,90400.0
2014-04-15 12:40:00,72.55,72.55,72.41,72.49,52500.0,45.4167,45.4167,45.329,45.3791,52500.0
2014-04-15 12:50:00,72.49,72.58,72.49,72.52,75300.0,45.3791,45.4354,45.3791,45.3979,75300.0
2014-04-15 13:00:00,72.53,72.64,72.44,72.63,44700.0,45.4041,45.473,45.3478,45.4667,44700.0
2014-04-15 13:10:00,72.62,72.68,72.62,72.67,44200.0,45.4605,45.498,45.4605,45.4918,44200.0
2014-04-15 13:20:00,72.65,72.7,72.63,72.7,64000.0,45.4793,45.5106,45.4667,45.5106,64000.0
2014-04-15 13:30:00,72.7,72.72,72.61,72.7,57600.0,45.5106,45.5231,45.4542,45.5106,57600.0
2014-04-15 13:40:00,72.69,72.71,72.59,72.59,40500.0,45.5043,45.5168,45.4417,45.4417,40500.0
2014-04-15 13:50:00,72.58,72.64,72.54,72.58,42900.0,45.4354,45.473,45.4104,45.4354,42900.0
2014-04-15 14:00:00,72.58,72.58,72.45,72.46,38800.0,45.4354,45.4354,45.3541,45.3603,38800.0
2014-04-15 14:10:00,72.44,72.48,72.4,72.42,38900.0,45.3478,45.3728,45.3228,45.3353,38900.0
2014-04-15 14:20:00,72.43,72.52,72.4,72.48,43700.0,45.3415,45.3979,45.3228,45.3728,43700.0
2014-04-15 14:30:00,72.48,72.64,72.47,72.64,40100.0,45.3728,45.473,45.3666,45.473,40100.0
2014-04-15 14:40:00,72.64,72.64,72.52,72.52,38900.0,45.473,45.473,45.3979,45.3979,38900.0
2014-04-15 14:50:00,72.52,72.59,72.51,72.58,46600.0,45.3979,45.4417,45.3916,45.4354,46600.0
2014-04-15 15:00:00,72.59,72.65,72.55,72.65,66900.0,45.4417,45.4793,45.4167,45.4793,66900.0
2014-04-15 15:10:00,72.64,72.75,72.62,72.73,47600.0,45.473,45.5419,45.4605,45.5293,47600.0
2014-04-15 15:20:00,72.73,72.74,72.62,72.69,78600.0,45.5293,45.5356,45.4605,45.5043,78600.0
2014-04-15 15:30:00,72.68,72.69,72.61,72.61,84900.0,45.498,45.5043,45.4542,45.4542,84900.0
2014-04-15 15:40:00,72.62,72.77,72.61,72.76,158500.0,45.4605,45.5544,45.4542,45.5481,158500.0
2014-04-15 15:50:00,72.77,72.82,72.76,72.81,344100.0,45.5544,45.5857,45.5481,45.5794,344100.0
2014-04-16 09:30:00,73.0,73.19,72.82,73.07,191600.0,45.6984,45.8173,45.5857,45.7422,191600.0
2014-04-16 09:40:00,73.08,73.18,73.0,73.08,87900.0,45.7484,45.811,45.6984,45.7484,87900.0
2014-04-16 09:50:00,73.08,73.17,72.84,72.9,51400.0,45.7484,45.8048,45.5982,45.6358,51400.0
2014-04-16 10:00:00,72.92,72.94,72.76,72.82,55200.0,45.6483,45.6608,45.5481,45.5857,55200.0
2014-04-16 10:10:00,72.82,72.82,72.66,72.67,52400.0,45.5857,45.5857,45.4855,45.4918,52400.0
2014-04-16 10:20:00,72.67,72.72,72.56,72.71,47600.0,45.4918,45.5231,45.4229,45.5168,47600.0
2014-04-16 10:30:00,72.71,72.98,72.69,72.86,56000.0,45.5168,45.6858,45.5043,45.6107,56000.0
2014-04-16 10:40:00,72.86,73.0,72.84,72.95,53400.0,45.6107,45.6984,45.5982,45.6671,53400.0
2014-04-16 10:50:00,72.95,72.96,72.77,72.85,50300.0,45.6671,45.6733,45.5544,45.6045,50300.0
2014-04-16 11:00:00,72.85,72.95,72.83,72.89,41400.0,45.6045,45.6671,45.5919,45.6295,41400.0
2014-04-16 11:10:00,72.89,72.92,72.77,72.79,41400.0,45.6295,45.6483,45.5544,45.5669,41400.0
2014-04-16 11:20:00,72.78,72.84,72.74,72.75,66100.0,45.5606,45.5982,45.5356,45.5419,66100.0
2014-04-16 11:30:00,72.76,72.84,72.75,72.84,54100.0,45.5481,45.5982,45.5419,45.5982,54100.0
2014-04-16 11:40:00,72.84,72.85,72.71,72.76,42300.0,45.5982,45.6045,45.5168,45.5481,42300.0
2014-04-16 11:50:00,72.75,72.84,72.71,72.71,69600.0,45.5419,45.5982,45.5168,45.5168,69600.0
2014-04-16 12:00:00,72.71,72.75,72.68,72.75,40500.0,45.5168,45.5419,45.498,45.5419,40500.0
2014-04-16 12:10:00,72.77,72.84,72.76,72.84,35100.0,45.5544,45.5982,45.5481,45.5982,35100.0
2014-04-16 12:20:00,72.85,72.88,72.76,72.76,26300.0,45.6045,45.6232,45.5481,45.5481,26300.0
2014-04-16 12:30:00,72.77,72.81,72.74,72.78,41400.0,45.5544,45.5794,45.5356,45.5606,41400.0
2014-04-16 12:40:00,72.78,72.91,72.78,72.82,22700.0,45.5606,45.642,45.5606,45.5857,22700.0
2014-04-16 12:50:00,72.81,72.86,72.77,72.8,18300.0,45.5794,45.6107,45.5544,45.5732,18300.0
2014-04-16 13:00:00,72.81,72.92,72.81,72.92,34900.0,45.5794,45.6483,45.5794,45.6483,34900.0
2014-04-16 13:10:00,72.95,72.95,72.88,72.9,15800.0,45.6671,45.6671,45.6232,45.6358,15800.0
2014-04-16 13:20:00,72.9,72.93,72.86,72.87,24800.0,45.6358,45.6545,45.6107,45.617,24800.0
2014-04-16 13:30:00,72.88,72.92,72.86,72.89,30500.0,45.6232,45.6483,45.6107,45.6295,30500.0
2014-04-16 13:40:00,72.89,72.96,72.87,72.92,30800.0,45.6295,45.6733,45.617,45.6483,30800.0
2014-04-16 13:50:00,72.93,72.98,72.93,72.97,14100.0,45.6545,45.6858,45.6545,45.6796,14100.0
2014-04-16 14:00:00,72.98,72.99,72.93,72.98,35500.0,45.6858,45.6921,45.6545,45.6858,35500.0
2014-04-16 14:10:00,72.98,73.0,72.89,72.93,77100.0,45.6858,45.6984,45.6295,45.6545,77100.0
2014-04-16 14:20:00,72.93,72.94,72.85,72.92,65300.0,45.6545,45.6608,45.6045,45.6483,65300.0
2014-04-16 14:30:00,72.92,73.03,72.9,72.99,33500.0,45.6483,45.7171,45.6358,45.6921,33500.0
2014-04-16 14:40:00,72.99,73.05,72.97,73.01,29900.0,45.6921,45.7297,45.6796,45.7046,29900.0
2014-04-16 14:50:00,73.02,73.1,72.99,73.09,26800.0,45.7109,45.761,45.6921,45.7547,26800.0
2014-04-16 15:00:00,73.1,73.1,73.03,73.08,34600.0,45.761,45.761,45.7171,45.7484,34600.0
2014-04-16 15:10:00,73.07,73.1,73.05,73.07,40300.0,45.7422,45.761,45.7297,45.7422,40300.0
2014-04-16 15:20:00,73.06,73.09,73.04,73.07,61100.0,45.7359,45.7547,45.7234,45.7422,61100.0
2014-04-16 15:30:00,73.07,73.13,73.03,73.12,65800.0,45.7422,45.7797,45.7171,45.7735,65800.0
2014-04-16 15:40:00,73.13,73.15,73.08,73.13,117400.0,45.7797,45.7923,45.7484,45.7797,117400.0
2014-04-16 15:50:00,73.13,73.24,73.13,73.23,224000.0,45.7797,45.8486,45.7797,45.8423,224000.0
2014-04-17 09:30:00,72.91,73.35,72.88,73.25,242500.0,45.642,45.9175,45.6232,45.8549,242500.0
2014-04-17 09:40:00,73.26,73.33,73.09,73.28,43200.0,45.8611,45.905,45.7547,45.8737,43200.0
2014-04-17 09:50:00,73.3,73.53,73.18,73.19,69900.0,45.8862,46.0302,45.811,45.8173,69900.0
2014-04-17 10:00:00,73.21,73.41,73.12,73.32,78600.0,45.8298,45.955,45.7735,45.8987,78600.0
2014-04-17 10:10:00,73.32,73.41,73.11,73.21,70500.0,45.8987,45.955,45.7672,45.8298,70500.0
2014-04-17 10:20:00,73.2,73.26,72.96,73.03,68600.0,45.8236,45.8611,45.6733,45.7171,68600.0
2014-04-17 10:30:00,73.03,73.12,72.99,73.11,90500.0,45.7171,45.7735,45.6921,45.7672,90500.0
2014-04-17 10:40:00,73.08,73.18,72.9,72.9,115200.0,45.7484,45.811,45.6358,45.6358,115200.0
2014-04-17 10:50:00,72.9,73.02,72.72,72.73,66200.0,45.6358,45.7109,45.5231,45.5293,66200.0
2014-04-17 11:00:00,72.74,72.74,72.56,72.62,55400.0,45.5356,45.5356,45.4229,45.4605,55400.0
2014-04-17 11:10:00,72.62,72.79,72.6,72.64,42400.0,45.4605,45.5669,45.448,45.473,42400.0
2014-04-17 11:20:00,72.65,72.82,72.64,72.68,57500.0,45.4793,45.5857,45.473,45.498,57500.0
2014-04-17 11:30:00,72.69,72.69,72.56,72.64,88300.0,45.5043,45.5043,45.4229,45.473,88300.0
2014-04-17 11:40:00,72.64,72.7,72.58,72.7,68100.0,45.473,45.5106,45.4354,45.5106,68100.0
2014-04-17 11:50:00,72.7,72.79,72.62,72.7,52300.0,45.5106,45.5669,45.4605,45.5106,52300.0
2014-04-17 12:00:00,72.71,72.73,72.61,72.69,34800.0,45.5168,45.5293,45.4542,45.5043,34800.0
2014-04-17 12:10:00,72.7,72.71,72.64,72.64,22100.0,45.5106,45.5168,45.473,45.473,22100.0
2014-04-17 12:20:00,72.64,72.87,72.64,72.84,34600.0,45.473,45.617,45.473,45.5982,34600.0
2014-04-17 12:30:00,72.82,72.88,72.74,72.79,44600.0,45.5857,45.6232,45.5356,45.5669,44600.0
2014-04-17 12:40:00,72.78,72.8,72.67,72.67,20500.0,45.5606,45.5732,45.4918,45.4918,20500.0
2014-04-17 12:50:00,72.68,72.71,72.66,72.68,13400.0,45.498,45.5168,45.4855,45.498,13400.0
2014-04-17 13:00:00,72.68,72.7,72.55,72.6,31800.0,45.498,45.5106,45.4167,45.448,31800.0
2014-04-17 13:10:00,72.59,72.69,72.58,72.62,27700.0,45.4417,45.5043,45.4354,45.4605,27700.0
2014-04-17 13:20:00,72.63,72.65,72.5,72.52,28800.0,45.4667,45.4793,45.3854,45.3979,28800.0
2014-04-17 13:30:00,72.51,72.58,72.5,72.52,20400.0,45.3916,45.4354,45.3854,45.3979,20400.0
2014-04-17 13:40:00,72.52,72.63,72.5,72.57,22900.0,45.3979,45.4667,45.3854,45.4292,22900.0
2014-04-17 13:50:00,72.59,72.59,72.52,72.53,22100.0,45.4417,45.4417,45.3979,45.4041,22100.0
2014-04-17 14:00:00,72.53,72.63,72.52,72.61,39200.0,45.4041,45.4667,45.3979,45.4542,39200.0
2014-04-17 14:10:00,72.62,72.71,72.56,72.56,81600.0,45.4605,45.5168,45.4229,45.4229,81600.0
2014-04-17 14:20:00,72.57,72.63,72.54,72.54,40100.0,45.4292,45.4667,45.4104,45.4104,40100.0
2014-04-17 14:30:00,72.55,72.56,72.47,72.48,35700.0,45.4167,45.4229,45.3666,45.3728,35700.0
2014-04-17 14:40:00,72.48,72.49,72.32,72.33,93900.0,45.3728,45.3791,45.2727,45.2789,93900.0
2014-04-17 14:50:00,72.34,72.41,72.31,72.39,75500.0,45.2852,45.329,45.2664,45.3165,75500.0
2014-04-17 15:00:00,72.4,72.5,72.35,72.5,51200.0,45.3228,45.3854,45.2915,45.3854,51200.0
2014-04-17 15:10:00,72.49,72.6,72.49,72.59,56200.0,45.3791,45.448,45.3791,45.4417,56200.0
2014-04-17 15:20:00,72.58,72.59,72.51,72.59,41100.0,45.4354,45.4417,45.3916,45.4417,41100.0
2014-04-17 15:30:00,72.58,72.6,72.54,72.59,43700.0,45.4354,45.448,45.4104,45.4417,43700.0
2014-04-17 15:40:00,72.6,72.67,72.59,72.66,90000.0,45.448,45.4918,45.4417,45.4855,90000.0
2014-04-17 15:50:00,72.65,72.68,72.56,72.57,188800.0,45.4793,45.498,45.4229,45.4292,188800.0
2014-04-21 09:30:00,72.64,72.8,72.53,72.67,42000.0,45.473,45.5732,45.4041,45.4918,42000.0
2014-04-21 09:40:00,72.63,72.63,72.47,72.58,22300.0,45.4667,45.4667,45.3666,45.4354,22300.0
2014-04-21 09:50:00,72.58,72.61,72.44,72.59,25400.0,45.4354,45.4542,45.3478,45.4417,25400.0
2014-04-21 10:00:00,72.6,72.75,72.51,72.67,41300.0,45.448,45.5419,45.3916,45.4918,41300.0
2014-04-21 10:10:00,72.67,72.84,72.63,72.84,49200.0,45.4918,45.5982,45.4667,45.5982,49200.0
2014-04-21 10:20:00,72.84,72.97,72.77,72.97,33300.0,45.5982,45.6796,45.5544,45.6796,33300.0
2014-04-21 10:30:00,72.96,73.07,72.9,73.01,31800.0,45.6733,45.7422,45.6358,45.7046,31800.0
2014-04-21 10:40:00,73.01,73.01,72.77,72.77,25300.0,45.7046,45.7046,45.5544,45.5544,25300.0
2014-04-21 10:50:00,72.78,72.92,72.78,72.9,26900.0,45.5606,45.6483,45.5606,45.6358,26900.0
2014-04-21 11:00:00,72.9,72.9,72.79,72.84,20500.0,45.6358,45.6358,45.5669,45.5982,20500.0
2014-04-21 11:10:00,72.84,72.93,72.79,72.87,22300.0,45.5982,45.6545,45.5669,45.617,22300.0
2014-04-21 11:20:00,72.87,72.91,72.78,72.81,26200.0,45.617,45.642,45.5606,45.5794,26200.0
2014-04-21 11:30:00,72.8,72.92,72.79,72.84,24200.0,45.5732,45.6483,45.5669,45.5982,24200.0
2014-04-21 11:40:00,72.84,72.86,72.83,72.84,21200.0,45.5982,45.6107,45.5919,45.5982,21200.0
2014-04-21 11:50:00,72.84,72.84,72.65,72.75,37400.0,45.5982,45.5982,45.4793,45.5419,37400.0
2014-04-21 12:00:00,72.75,72.75,72.69,72.73,14200.0,45.5419,45.5419,45.5043,45.5293,14200.0
2014-04-21 12:10:00,72.72,72.72,72.6,72.6,11300.0,45.5231,45.5231,45.448,45.448,11300.0
2014-04-21 12:20:00,72.6,72.73,72.6,72.69,19900.0,45.448,45.5293,45.448,45.5043,19900.0
2014-04-21 12:30:00,72.68,72.69,72.62,72.65,17100.0,45.498,45.5043,45.4605,45.4793,17100.0
2014-04-21 12:40:00,72.64,72.68,72.48,72.49,28700.0,45.473,45.498,45.3728,45.3791,28700.0
2014-04-21 12:50:00,72.49,72.57,72.48,72.53,12400.0,45.3791,45.4292,45.3728,45.4041,12400.0
2014-04-21 13:00:00,72.54,72.57,72.44,72.53,17300.0,45.4104,45.4292,45.3478,45.4041,17300.0
2014-04-21 13:10:00,72.53,72.58,72.45,72.46,23900.0,45.4041,45.4354,45.3541,45.3603,23900.0
2014-04-21 13:20:00,72.45,72.53,72.45,72.53,12700.0,45.3541,45.4041,45.3541,45.4041,12700.0
2014-04-21 13:30:00,72.52,72.52,72.4,72.48,18100.0,45.3979,45.3979,45.3228,45.3728,18100.0
2014-04-21 13:40:00,72.47,72.48,72.36,72.37,15100.0,45.3666,45.3728,45.2977,45.304,15100.0
2014-04-21 13:50:00,72.36,72.44,72.23,72.23,35300.0,45.2977,45.3478,45.2163,45.2163,35300.0
2014-04-21 14:00:00,72.23,72.25,72.15,72.18,52800.0,45.2163,45.2289,45.1663,45.185,52800.0
2014-04-21 14:10:00,72.18,72.24,72.1,72.12,45500.0,45.185,45.2226,45.135,45.1475,45500.0
2014-04-21 14:20:00,72.11,72.25,72.11,72.22,27000.0,45.1412,45.2289,45.1412,45.2101,27000.0
2014-04-21 14:30:00,72.23,72.3,72.23,72.29,22700.0,45.2163,45.2602,45.2163,45.2539,22700.0
2014-04-21 14:40:00,72.29,72.4,72.29,72.39,17800.0,45.2539,45.3228,45.2539,45.3165,17800.0
2014-04-21 14:50:00,72.39,72.41,72.36,72.36,28100.0,45.3165,45.329,45.2977,45.2977,28100.0
2014-04-21 15:00:00,72.36,72.38,72.32,72.35,29100.0,45.2977,45.3102,45.2727,45.2915,29100.0
2014-04-21 15:10:00,72.34,72.4,72.31,72.38,26800.0,45.2852,45.3228,45.2664,45.3102,26800.0
2014-04-21 15:20:00,72.38,72.39,72.29,72.32,43200.0,45.3102,45.3165,45.2539,45.2727,43200.0
2014-04-21 15:30:00,72.33,72.4,72.31,72.37,49600.0,45.2789,45.3228,45.2664,45.304,49600.0
2014-04-21 15:40:00,72.37,72.44,72.36,72.44,81900.0,45.304,45.3478,45.2977,45.3478,81900.0
2014-04-21 15:50:00,72.43,72.51,72.38,72.46,207700.0,45.3415,45.3916,45.3102,45.3603,207700.0
2014-04-22 09:30:00,72.36,72.39,71.99,72.21,118400.0,45.2977,45.3165,45.0661,45.2038,118400.0
2014-04-22 09:40:00,72.22,72.55,72.22,72.35,53600.0,45.2101,45.4167,45.2101,45.2915,53600.0
2014-04-22 09:50:00,72.33,72.43,72.29,72.42,28000.0,45.2789,45.3415,45.2539,45.3353,28000.0
2014-04-22 10:00:00,72.41,72.57,72.34,72.43,43400.0,45.329,45.4292,45.2852,45.3415,43400.0
2014-04-22 10:10:00,72.43,72.47,72.3,72.37,51100.0,45.3415,45.3666,45.2602,45.304,51100.0
2014-04-22 10:20:00,72.36,72.37,72.24,72.26,46500.0,45.2977,45.304,45.2226,45.2351,46500.0
2014-04-22 10:30:00,72.27,72.34,72.22,72.31,29500.0,45.2414,45.2852,45.2101,45.2664,29500.0
2014-04-22 10:40:00,72.3,72.36,72.21,72.31,40000.0,45.2602,45.2977,45.2038,45.2664,40000.0
2014-04-22 10:50:00,72.31,72.44,72.23,72.44,46600.0,45.2664,45.3478,45.2163,45.3478,46600.0
2014-04-22 11:00:00,72.42,72.48,72.29,72.37,40300.0,45.3353,45.3728,45.2539,45.304,40300.0
2014-04-22 11:10:00,72.38,72.55,72.38,72.55,23800.0,45.3102,45.4167,45.3102,45.4167,23800.0
2014-04-22 11:20:00,72.55,72.55,72.44,72.45,23200.0,45.4167,45.4167,45.3478,45.3541,23200.0
2014-04-22 11:30:00,72.45,72.55,72.42,72.51,41500.0,45.3541,45.4167,45.3353,45.3916,41500.0
2014-04-22 11:40:00,72.51,72.51,72.29,72.36,44900.0,45.3916,45.3916,45.2539,45.2977,44900.0
2014-04-22 11:50:00,72.38,72.5,72.38,72.45,19900.0,45.3102,45.3854,45.3102,45.3541,19900.0
2014-04-22 12:00:00,72.45,72.5,72.4,72.5,12700.0,45.3541,45.3854,45.3228,45.3854,12700.0
2014-04-22 12:10:00,72.5,72.51,72.44,72.46,23900.0,45.3854,45.3916,45.3478,45.3603,23900.0
2014-04-22 12:20:00,72.46,72.51,72.39,72.4,36700.0,45.3603,45.3916,45.3165,45.3228,36700.0
2014-04-22 12:30:00,72.4,72.47,72.39,72.47,21300.0,45.3228,45.3666,45.3165,45.3666,21300.0
2014-04-22 12:40:00,72.48,72.56,72.47,72.52,20000.0,45.3728,45.4229,45.3666,45.3979,20000.0
2014-04-22 12:50:00,72.52,72.62,72.52,72.59,38200.0,45.3979,45.4605,45.3979,45.4417,38200.0
2014-04-22 13:00:00,72.6,72.63,72.53,72.61,19900.0,45.448,45.4667,45.4041,45.4542,19900.0
2014-04-22 13:10:00,72.6,72.71,72.56,72.7,26500.0,45.448,45.5168,45.4229,45.5106,26500.0
2014-04-22 13:20:00,72.71,72.8,72.71,72.73,40700.0,45.5168,45.5732,45.5168,45.5293,40700.0
2014-04-22 13:30:00,72.73,72.84,72.71,72.84,32400.0,45.5293,45.5982,45.5168,45.5982,32400.0
2014-04-22 13:40:00,72.83,72.84,72.77,72.82,38900.0,45.5919,45.5982,45.5544,45.5857,38900.0
2014-04-22 13:50:00,72.82,72.86,72.76,72.77,36500.0,45.5857,45.6107,45.5481,45.5544,36500.0
2014-04-22 14:00:00,72.76,72.81,72.72,72.77,40000.0,45.5481,45.5794,45.5231,45.5544,40000.0
2014-04-22 14:10:00,72.77,72.83,72.72,72.83,54000.0,45.5544,45.5919,45.5231,45.5919,54000.0
2014-04-22 14:20:00,72.83,72.86,72.82,72.85,37500.0,45.5919,45.6107,45.5857,45.6045,37500.0
2014-04-22 14:30:00,72.86,72.87,72.74,72.79,75100.0,45.6107,45.617,45.5356,45.5669,75100.0
2014-04-22 14:40:00,72.79,72.91,72.79,72.91,47500.0,45.5669,45.642,45.5669,45.642,47500.0
2014-04-22 14:50:00,72.91,72.91,72.86,72.86,50000.0,45.642,45.642,45.6107,45.6107,50000.0
2014-04-22 15:00:00,72.85,72.9,72.84,72.89,51300.0,45.6045,45.6358,45.5982,45.6295,51300.0
2014-04-22 15:10:00,72.89,72.89,72.86,72.87,61200.0,45.6295,45.6295,45.6107,45.617,61200.0
2014-04-22 15:20:00,72.87,72.89,72.84,72.88,56800.0,45.617,45.6295,45.5982,45.6232,56800.0
2014-04-22 15:30:00,72.88,72.88,72.79,72.8,55700.0,45.6232,45.6232,45.5669,45.5732,55700.0
2014-04-22 15:40:00,72.79,72.83,72.76,72.78,65800.0,45.5669,45.5919,45.5481,45.5606,65800.0
2014-04-22 15:50:00,72.78,72.89,72.78,72.81,217800.0,45.5606,45.6295,45.5606,45.5794,217800.0
2014-04-23 09:30:00,72.82,73.27,72.78,73.13,96000.0,45.5857,45.8674,45.5606,45.7797,96000.0
2014-04-23 09:40:00,73.12,73.45,72.96,73.3,113900.0,45.7735,45.9801,45.6733,45.8862,113900.0
2014-04-23 09:50:00,73.28,73.4,73.21,73.4,48200.0,45.8737,45.9488,45.8298,45.9488,48200.0
2014-04-23 10:00:00,73.37,73.61,73.35,73.41,73800.0,45.93,46.0802,45.9175,45.955,73800.0
2014-04-23 10:10:00,73.42,73.51,73.38,73.42,42100.0,45.9613,46.0176,45.9363,45.9613,42100.0
2014-04-23 10:20:00,73.41,73.42,73.31,73.37,39700.0,45.955,45.9613,45.8924,45.93,39700.0
2014-04-23 10:30:00,73.36,73.38,73.25,73.35,50800.0,45.9237,45.9363,45.8549,45.9175,50800.0
2014-04-23 10:40:00,73.35,73.39,73.26,73.28,48500.0,45.9175,45.9425,45.8611,45.8737,48500.0
2014-04-23 10:50:00,73.29,73.35,73.2,73.34,120600.0,45.8799,45.9175,45.8236,45.9112,120600.0
2014-04-23 11:00:00,73.33,73.34,73.13,73.18,42100.0,45.905,45.9112,45.7797,45.811,42100.0
2014-04-23 11:10:00,73.18,73.26,73.12,73.14,55500.0,45.811,45.8611,45.7735,45.786,55500.0
2014-04-23 11:20:00,73.14,73.22,73.11,73.11,35600.0,45.786,45.8361,45.7672,45.7672,35600.0
2014-04-23 11:30:00,73.11,73.23,73.11,73.16,41100.0,45.7672,45.8423,45.7672,45.7985,41100.0
2014-04-23 11:40:00,73.18,73.21,73.12,73.17,24800.0,45.811,45.8298,45.7735,45.8048,24800.0
2014-04-23 11:50:00,73.17,73.26,73.16,73.23,22100.0,45.8048,45.8611,45.7985,45.8423,22100.0
2014-04-23 12:00:00,73.23,73.25,73.14,73.15,38200.0,45.8423,45.8549,45.786,45.7923,38200.0
2014-04-23 12:10:00,73.14,73.19,73.08,73.14,29300.0,45.786,45.8173,45.7484,45.786,29300.0
2014-04-23 12:20:00,73.14,73.19,73.05,73.05,24200.0,45.786,45.8173,45.7297,45.7297,24200.0
2014-04-23 12:30:00,73.05,73.06,72.95,72.96,58200.0,45.7297,45.7359,45.6671,45.6733,58200.0
2014-04-23 12:40:00,72.96,73.01,72.92,72.93,52000.0,45.6733,45.7046,45.6483,45.6545,52000.0
2014-04-23 12:50:00,72.92,72.94,72.86,72.92,35400.0,45.6483,45.6608,45.6107,45.6483,35400.0
2014-04-23 13:00:00,72.93,72.96,72.86,72.87,34900.0,45.6545,45.6733,45.6107,45.617,34900.0
2014-04-23 13:10:00,72.87,72.92,72.83,72.88,23600.0,45.617,45.6483,45.5919,45.6232,23600.0
2014-04-23 13:20:00,72.9,73.02,72.9,73.01,38900.0,45.6358,45.7109,45.6358,45.7046,38900.0
2014-04-23 13:30:00,73.01,73.01,72.84,72.85,23800.0,45.7046,45.7046,45.5982,45.6045,23800.0
2014-04-23 13:40:00,72.87,72.95,72.87,72.91,23500.0,45.617,45.6671,45.617,45.642,23500.0
2014-04-23 13:50:00,72.9,72.95,72.89,72.89,20900.0,45.6358,45.6671,45.6295,45.6295,20900.0
2014-04-23 14:00:00,72.88,72.88,72.82,72.84,24100.0,45.6232,45.6232,45.5857,45.5982,24100.0
2014-04-23 14:10:00,72.84,72.84,72.61,72.61,46200.0,45.5982,45.5982,45.4542,45.4542,46200.0
2014-04-23 14:20:00,72.61,72.9,72.6,72.82,60900.0,45.4542,45.6358,45.448,45.5857,60900.0
2014-04-23 14:30:00,72.82,72.82,72.6,72.6,35400.0,45.5857,45.5857,45.448,45.448,35400.0
2014-04-23 14:40:00,72.6,72.68,72.58,72.62,39700.0,45.448,45.498,45.4354,45.4605,39700.0
2014-04-23 14:50:00,72.61,72.77,72.59,72.71,35700.0,45.4542,45.5544,45.4417,45.5168,35700.0
2014-04-23 15:00:00,72.72,72.74,72.65,72.74,38600.0,45.5231,45.5356,45.4793,45.5356,38600.0
2014-04-23 15:10:00,72.74,72.74,72.66,72.67,42900.0,45.5356,45.5356,45.4855,45.4918,42900.0
2014-04-23 15:20:00,72.66,72.73,72.62,72.62,49900.0,45.4855,45.5293,45.4605,45.4605,49900.0
2014-04-23 15:30:00,72.63,72.73,72.6,72.72,51400.0,45.4667,45.5293,45.448,45.5231,51400.0
2014-04-23 15:40:00,72.72,72.72,72.6,72.65,70000.0,45.5231,45.5231,45.448,45.4793,70000.0
2014-04-23 15:50:00,72.65,72.65,72.61,72.62,149500.0,45.4793,45.4793,45.4542,45.4605,149500.0
2014-04-24 09:30:00,72.6,72.66,72.15,72.56,89300.0,45.448,45.4855,45.1663,45.4229,89300.0
2014-04-24 09:40:00,72.56,72.86,72.54,72.78,58700.0,45.4229,45.6107,45.4104,45.5606,58700.0
2014-04-24 09:50:00,72.8,73.0,72.77,72.85,60800.0,45.5732,45.6984,45.5544,45.6045,60800.0
2014-04-24 10:00:00,72.85,73.16,72.82,73.05,58100.0,45.6045,45.7985,45.5857,45.7297,58100.0
2014-04-24 10:10:00,73.07,73.09,72.92,73.03,36300.0,45.7422,45.7547,45.6483,45.7171,36300.0
2014-04-24 10:20:00,73.02,73.13,72.96,73.11,35400.0,45.7109,45.7797,45.6733,45.7672,35400.0
2014-04-24 10:30:00,73.11,73.23,73.03,73.17,34000.0,45.7672,45.8423,45.7171,45.8048,34000.0
2014-04-24 10:40:00,73.17,73.2,73.07,73.12,49400.0,45.8048,45.8236,45.7422,45.7735,49400.0
2014-04-24 10:50:00,73.11,73.18,73.06,73.07,21200.0,45.7672,45.811,45.7359,45.7422,21200.0
2014-04-24 11:00:00,73.08,73.17,73.06,73.07,29000.0,45.7484,45.8048,45.7359,45.7422,29000.0
2014-04-24 11:10:00,73.07,73.12,72.99,72.99,39700.0,45.7422,45.7735,45.6921,45.6921,39700.0
2014-04-24 11:20:00,72.99,73.03,72.95,73.01,47400.0,45.6921,45.7171,45.6671,45.7046,47400.0
2014-04-24 11:30:00,73.01,73.09,72.95,73.07,30300.0,45.7046,45.7547,45.6671,45.7422,30300.0
2014-04-24 11:40:00,73.06,73.16,73.03,73.16,41400.0,45.7359,45.7985,45.7171,45.7985,41400.0
2014-04-24 11:50:00,73.15,73.15,73.08,73.14,13000.0,45.7923,45.7923,45.7484,45.786,13000.0
2014-04-24 12:00:00,73.14,73.34,73.14,73.33,30900.0,45.786,45.9112,45.786,45.905,30900.0
2014-04-24 12:10:00,73.33,73.33,73.07,73.1,31200.0,45.905,45.905,45.7422,45.761,31200.0
2014-04-24 12:20:00,73.1,73.1,72.97,72.97,17400.0,45.761,45.761,45.6796,45.6796,17400.0
2014-04-24 12:30:00,72.98,73.01,72.94,72.96,8300.0,45.6858,45.7046,45.6608,45.6733,8300.0
2014-04-24 12:40:00,72.96,73.06,72.93,72.99,27500.0,45.6733,45.7359,45.6545,45.6921,27500.0
2014-04-24 12:50:00,73.0,73.07,72.98,73.07,12600.0,45.6984,45.7422,45.6858,45.7422,12600.0
2014-04-24 13:00:00,73.07,73.07,73.01,73.03,12800.0,45.7422,45.7422,45.7046,45.7171,12800.0
2014-04-24 13:10:00,73.02,73.03,72.97,73.03,17200.0,45.7109,45.7171,45.6796,45.7171,17200.0
2014-04-24 13:20:00,73.02,73.05,72.97,73.02,8400.0,45.7109,45.7297,45.6796,45.7109,8400.0
2014-04-24 13:30:00,73.02,73.05,72.96,73.04,22800.0,45.7109,45.7297,45.6733,45.7234,22800.0
2014-04-24 13:40:00,73.04,73.08,72.98,73.01,28300.0,45.7234,45.7484,45.6858,45.7046,28300.0
2014-04-24 13:50:00,73.02,73.06,73.01,73.03,11800.0,45.7109,45.7359,45.7046,45.7171,11800.0
2014-04-24 14:00:00,73.04,73.07,73.01,73.01,12000.0,45.7234,45.7422,45.7046,45.7046,12000.0
2014-04-24 14:10:00,73.01,73.05,72.97,73.04,17300.0,45.7046,45.7297,45.6796,45.7234,17300.0
2014-04-24 14:20:00,73.04,73.04,72.97,73.0,13400.0,45.7234,45.7234,45.6796,45.6984,13400.0
2014-04-24 14:30:00,72.99,73.06,72.97,73.05,17200.0,45.6921,45.7359,45.6796,45.7297,17200.0
2014-04-24 14:40:00,73.06,73.07,73.04,73.06,14700.0,45.7359,45.7422,45.7234,45.7359,14700.0
2014-04-24 14:50:00,73.06,73.1,73.01,73.09,16600.0,45.7359,45.761,45.7046,45.7547,16600.0
2014-04-24 15:00:00,73.09,73.16,73.08,73.1,30600.0,45.7547,45.7985,45.7484,45.761,30600.0
2014-04-24 15:10:00,73.1,73.1,73.04,73.04,23500.0,45.761,45.761,45.7234,45.7234,23500.0
2014-04-24 15:20:00,73.03,73.09,72.98,73.05,38800.0,45.7171,45.7547,45.6858,45.7297,38800.0
2014-04-24 15:30:00,73.04,73.05,72.98,73.03,32800.0,45.7234,45.7297,45.6858,45.7171,32800.0
2014-04-24 15:40:00,73.03,73.11,72.98,73.07,89800.0,45.7171,45.7672,45.6858,45.7422,89800.0
2014-04-24 15:50:00,73.07,73.13,73.04,73.07,261200.0,45.7422,45.7797,45.7234,45.7422,261200.0
2014-04-25 09:30:00,73.08,73.41,73.08,73.18,96500.0,45.7484,45.955,45.7484,45.811,96500.0
2014-04-25 09:40:00,73.16,73.27,73.1,73.15,34700.0,45.7985,45.8674,45.761,45.7923,34700.0
2014-04-25 09:50:00,73.15,73.5,73.15,73.48,60700.0,45.7923,46.0114,45.7923,45.9989,60700.0
2014-04-25 10:00:00,73.48,73.5,73.37,73.43,64400.0,45.9989,46.0114,45.93,45.9676,64400.0
2014-04-25 10:10:00,73.42,73.52,73.42,73.46,40500.0,45.9613,46.0239,45.9613,45.9863,40500.0
2014-04-25 10:20:00,73.46,73.46,73.31,73.34,29900.0,45.9863,45.9863,45.8924,45.9112,29900.0
2014-04-25 10:30:00,73.36,73.5,73.34,73.49,72900.0,45.9237,46.0114,45.9112,46.0051,72900.0
2014-04-25 10:40:00,73.48,73.49,73.37,73.42,44100.0,45.9989,46.0051,45.93,45.9613,44100.0
2014-04-25 10:50:00,73.43,73.47,73.37,73.41,28600.0,45.9676,45.9926,45.93,45.955,28600.0
2014-04-25 11:00:00,73.41,73.47,73.39,73.44,24600.0,45.955,45.9926,45.9425,45.9738,24600.0
2014-04-25 11:10:00,73.43,73.45,73.36,73.37,40000.0,45.9676,45.9801,45.9237,45.93,40000.0
2014-04-25 11:20:00,73.38,73.38,73.23,73.24,33400.0,45.9363,45.9363,45.8423,45.8486,33400.0
2014-04-25 11:30:00,73.25,73.26,73.12,73.22,42300.0,45.8549,45.8611,45.7735,45.8361,42300.0
2014-04-25 11:40:00,73.23,73.41,73.23,73.35,43300.0,45.8423,45.955,45.8423,45.9175,43300.0
2014-04-25 11:50:00,73.34,73.48,73.3,73.45,59500.0,45.9112,45.9989,45.8862,45.9801,59500.0
2014-04-25 12:00:00,73.46,73.5,73.4,73.47,31900.0,45.9863,46.0114,45.9488,45.9926,31900.0
2014-04-25 12:10:00,73.47,73.53,73.43,73.49,49500.0,45.9926,46.0302,45.9676,46.0051,49500.0
2014-04-25 12:20:00,73.49,73.51,73.41,73.42,68100.0,46.0051,46.0176,45.955,45.9613,68100.0
2014-04-25 12:30:00,73.41,73.58,73.39,73.57,60100.0,45.955,46.0615,45.9425,46.0552,60100.0
2014-04-25 12:40:00,73.59,73.72,73.56,73.7,54400.0,46.0677,46.1491,46.0489,46.1366,54400.0
2014-04-25 12:50:00,73.71,73.77,73.69,73.71,46600.0,46.1428,46.1804,46.1303,46.1428,46600.0
2014-04-25 13:00:00,73.72,73.72,73.66,73.7,34200.0,46.1491,46.1491,46.1115,46.1366,34200.0
2014-04-25 13:10:00,73.7,73.75,73.66,73.68,29900.0,46.1366,46.1679,46.1115,46.1241,29900.0
2014-04-25 13:20:00,73.68,73.75,73.66,73.74,35500.0,46.1241,46.1679,46.1115,46.1616,35500.0
2014-04-25 13:30:00,73.74,73.74,73.69,73.7,33400.0,46.1616,46.1616,46.1303,46.1366,33400.0
2014-04-25 13:40:00,73.69,73.8,73.69,73.79,31300.0,46.1303,46.1992,46.1303,46.1929,31300.0
2014-04-25 13:50:00,73.78,73.81,73.72,73.73,24900.0,46.1867,46.2054,46.1491,46.1554,24900.0
2014-04-25 14:00:00,73.75,73.8,73.73,73.79,32100.0,46.1679,46.1992,46.1554,46.1929,32100.0
2014-04-25 14:10:00,73.79,73.85,73.72,73.76,49300.0,46.1929,46.2305,46.1491,46.1741,49300.0
2014-04-25 14:20:00,73.77,73.77,73.67,73.68,33500.0,46.1804,46.1804,46.1178,46.1241,33500.0
2014-04-25 14:30:00,73.68,73.77,73.65,73.74,41700.0,46.1241,46.1804,46.1053,46.1616,41700.0
2014-04-25 14:40:00,73.73,73.8,73.69,73.79,37400.0,46.1554,46.1992,46.1303,46.1929,37400.0
2014-04-25 14:50:00,73.79,73.83,73.74,73.78,58200.0,46.1929,46.218,46.1616,46.1867,58200.0
2014-04-25 15:00:00,73.79,73.86,73.77,73.83,42500.0,46.1929,46.2367,46.1804,46.218,42500.0
2014-04-25 15:10:00,73.83,73.9,73.8,73.87,58600.0,46.218,46.2618,46.1992,46.243,58600.0
2014-04-25 15:20:00,73.86,73.92,73.85,73.86,58100.0,46.2367,46.2743,46.2305,46.2367,58100.0
2014-04-25 15:30:00,73.86,73.93,73.85,73.91,55900.0,46.2367,46.2806,46.2305,46.268,55900.0
2014-04-25 15:40:00,73.91,73.99,73.91,73.93,113100.0,46.268,46.3181,46.268,46.2806,113100.0
2014-04-25 15:50:00,73.94,74.05,73.93,74.01,286800.0,46.2868,46.3557,46.2806,46.3306,286800.0
2014-04-28 09:30:00,74.0,74.35,73.75,74.31,112100.0,46.3244,46.5435,46.1679,46.5184,112100.0
2014-04-28 09:40:00,74.32,74.48,74.1,74.36,100100.0,46.5247,46.6249,46.387,46.5497,100100.0
2014-04-28 09:50:00,74.35,74.39,74.04,74.14,152300.0,46.5435,46.5685,46.3494,46.412,152300.0
2014-04-28 10:00:00,74.14,74.2,73.91,73.99,131100.0,46.412,46.4496,46.268,46.3181,131100.0
2014-04-28 10:10:00,73.99,74.08,73.83,74.05,59900.0,46.3181,46.3745,46.218,46.3557,59900.0
2014-04-28 10:20:00,74.04,74.25,73.96,74.01,62900.0,46.3494,46.4809,46.2993,46.3306,62900.0
2014-04-28 10:30:00,74.01,74.15,74.01,74.14,62000.0,46.3306,46.4183,46.3306,46.412,62000.0
2014-04-28 10:40:00,74.13,74.25,74.0,74.04,63300.0,46.4058,46.4809,46.3244,46.3494,63300.0
2014-04-28 10:50:00,74.05,74.14,74.04,74.09,56300.0,46.3557,46.412,46.3494,46.3807,56300.0
2014-04-28 11:00:00,74.1,74.23,74.06,74.23,38400.0,46.387,46.4684,46.3619,46.4684,38400.0
2014-04-28 11:10:00,74.23,74.33,74.16,74.28,45700.0,46.4684,46.531,46.4245,46.4997,45700.0
2014-04-28 11:20:00,74.28,74.34,74.17,74.23,36500.0,46.4997,46.5372,46.4308,46.4684,36500.0
2014-04-28 11:30:00,74.22,74.36,74.2,74.32,59600.0,46.4621,46.5497,46.4496,46.5247,59600.0
2014-04-28 11:40:00,74.32,74.4,74.31,74.4,34500.0,46.5247,46.5748,46.5184,46.5748,34500.0
2014-04-28 11:50:00,74.4,74.49,74.33,74.41,73600.0,46.5748,46.6311,46.531,46.581,73600.0
2014-04-28 12:00:00,74.42,74.44,74.31,74.39,130600.0,46.5873,46.5998,46.5184,46.5685,130600.0
2014-04-28 12:10:00,74.39,74.42,74.29,74.34,77500.0,46.5685,46.5873,46.5059,46.5372,77500.0
2014-04-28 12:20:00,74.34,74.41,74.31,74.32,57100.0,46.5372,46.581,46.5184,46.5247,57100.0
2014-04-28 12:30:00,74.33,74.36,74.29,74.32,24200.0,46.531,46.5497,46.5059,46.5247,24200.0
2014-04-28 12:40:00,74.31,74.32,74.22,74.23,30100.0,46.5184,46.5247,46.4621,46.4684,30100.0
2014-04-28 12:50:00,74.22,74.29,74.16,74.27,31900.0,46.4621,46.5059,46.4245,46.4934,31900.0
2014-04-28 13:00:00,74.28,74.28,74.19,74.21,30100.0,46.4997,46.4997,46.4433,46.4558,30100.0
2014-04-28 13:10:00,74.22,74.23,74.13,74.16,34500.0,46.4621,46.4684,46.4058,46.4245,34500.0
2014-04-28 13:20:00,74.16,74.17,74.02,74.02,35600.0,46.4245,46.4308,46.3369,46.3369,35600.0
2014-04-28 13:30:00,74.02,74.13,74.0,74.09,56200.0,46.3369,46.4058,46.3244,46.3807,56200.0
2014-04-28 13:40:00,74.1,74.16,74.04,74.1,51700.0,46.387,46.4245,46.3494,46.387,51700.0
2014-04-28 13:50:00,74.1,74.17,74.07,74.13,31100.0,46.387,46.4308,46.3682,46.4058,31100.0
2014-04-28 14:00:00,74.15,74.25,74.13,74.24,41800.0,46.4183,46.4809,46.4058,46.4746,41800.0
2014-04-28 14:10:00,74.25,74.31,74.22,74.29,40600.0,46.4809,46.5184,46.4621,46.5059,40600.0
2014-04-28 14:20:00,74.29,74.33,74.24,74.29,37900.0,46.5059,46.531,46.4746,46.5059,37900.0
2014-04-28 14:30:00,74.29,74.38,74.29,74.36,44900.0,46.5059,46.5623,46.5059,46.5497,44900.0
2014-04-28 14:40:00,74.36,74.45,74.35,74.45,90200.0,46.5497,46.6061,46.5435,46.6061,90200.0
2014-04-28 14:50:00,74.44,74.56,74.44,74.48,123300.0,46.5998,46.6749,46.5998,46.6249,123300.0
2014-04-28 15:00:00,74.48,74.67,74.47,74.65,98000.0,46.6249,46.7438,46.6186,46.7313,98000.0
2014-04-28 15:10:00,74.65,74.77,74.63,74.75,123700.0,46.7313,46.8064,46.7188,46.7939,123700.0
2014-04-28 15:20:00,74.76,74.8,74.7,74.75,152000.0,46.8001,46.8252,46.7626,46.7939,152000.0
2014-04-28 15:30:00,74.75,74.8,74.72,74.78,94900.0,46.7939,46.8252,46.7751,46.8127,94900.0
2014-04-28 15:40:00,74.78,74.86,74.78,74.79,146600.0,46.8127,46.8627,46.8127,46.8189,146600.0
2014-04-28 15:50:00,74.8,74.82,74.75,74.8,299800.0,46.8252,46.8377,46.7939,46.8252,299800.0
2014-04-29 09:30:00,74.74,75.1,74.67,74.9,132200.0,46.7876,47.013,46.7438,46.8878,132200.0
2014-04-29 09:40:00,74.89,75.09,74.77,75.0,49600.0,46.8815,47.0067,46.8064,46.9504,49600.0
2014-04-29 09:50:00,75.0,75.11,74.92,75.04,93500.0,46.9504,47.0192,46.9003,46.9754,93500.0
2014-04-29 10:00:00,75.04,75.13,74.97,75.0,51000.0,46.9754,47.0318,46.9316,46.9504,51000.0
2014-04-29 10:10:00,74.99,74.99,74.7,74.74,81900.0,46.9441,46.9441,46.7626,46.7876,81900.0
2014-04-29 10:20:00,74.74,74.84,74.7,74.8,126200.0,46.7876,46.8502,46.7626,46.8252,126200.0
2014-04-29 10:30:00,74.8,74.84,74.72,74.76,98100.0,46.8252,46.8502,46.7751,46.8001,98100.0
2014-04-29 10:40:00,74.75,74.81,74.71,74.79,100400.0,46.7939,46.8314,46.7688,46.8189,100400.0
2014-04-29 10:50:00,74.79,74.84,74.74,74.81,58200.0,46.8189,46.8502,46.7876,46.8314,58200.0
2014-04-29 11:00:00,74.81,74.83,74.73,74.79,40600.0,46.8314,46.844,46.7814,46.8189,40600.0
2014-04-29 11:10:00,74.78,74.83,74.74,74.79,39200.0,46.8127,46.844,46.7876,46.8189,39200.0
2014-04-29 11:20:00,74.79,74.84,74.63,74.64,54500.0,46.8189,46.8502,46.7188,46.725,54500.0
2014-04-29 11:30:00,74.63,74.74,74.57,74.73,39700.0,46.7188,46.7876,46.6812,46.7814,39700.0
2014-04-29 11:40:00,74.72,74.8,74.72,74.75,38500.0,46.7751,46.8252,46.7751,46.7939,38500.0
2014-04-29 11:50:00,74.74,74.82,74.68,74.71,122300.0,46.7876,46.8377,46.7501,46.7688,122300.0
2014-04-29 12:00:00,74.71,74.8,74.69,74.75,28500.0,46.7688,46.8252,46.7563,46.7939,28500.0
2014-04-29 12:10:00,74.75,74.78,74.7,74.75,54600.0,46.7939,46.8127,46.7626,46.7939,54600.0
2014-04-29 12:20:00,74.75,74.76,74.62,74.62,34800.0,46.7939,46.8001,46.7125,46.7125,34800.0
2014-04-29 12:30:00,74.63,74.67,74.48,74.53,58800.0,46.7188,46.7438,46.6249,46.6562,58800.0
2014-04-29 12:40:00,74.53,74.55,74.47,74.49,65400.0,46.6562,46.6687,46.6186,46.6311,65400.0
2014-04-29 12:50:00,74.48,74.5,74.41,74.42,36200.0,46.6249,46.6374,46.581,46.5873,36200.0
2014-04-29 13:00:00,74.42,74.42,74.32,74.35,34800.0,46.5873,46.5873,46.5247,46.5435,34800.0
2014-04-29 13:10:00,74.35,74.37,74.32,74.35,25300.0,46.5435,46.556,46.5247,46.5435,25300.0
2014-04-29 13:20:00,74.34,74.37,74.31,74.34,28300.0,46.5372,46.556,46.5184,46.5372,28300.0
2014-04-29 13:30:00,74.34,74.4,74.32,74.38,28800.0,46.5372,46.5748,46.5247,46.5623,28800.0
2014-04-29 13:40:00,74.38,74.5,74.37,74.46,19300.0,46.5623,46.6374,46.556,46.6123,19300.0
2014-04-29 13:50:00,74.46,74.55,74.45,74.53,15200.0,46.6123,46.6687,46.6061,46.6562,15200.0
2014-04-29 14:00:00,74.52,74.56,74.45,74.54,35500.0,46.6499,46.6749,46.6061,46.6624,35500.0
2014-04-29 14:10:00,74.54,74.56,74.52,74.54,19600.0,46.6624,46.6749,46.6499,46.6624,19600.0
2014-04-29 14:20:00,74.55,74.6,74.54,74.57,30500.0,46.6687,46.7,46.6624,46.6812,30500.0
2014-04-29 14:30:00,74.59,74.63,74.55,74.63,22600.0,46.6937,46.7188,46.6687,46.7188,22600.0
2014-04-29 14:40:00,74.63,74.66,74.55,74.57,22700.0,46.7188,46.7375,46.6687,46.6812,22700.0
2014-04-29 14:50:00,74.58,74.58,74.51,74.53,21200.0,46.6875,46.6875,46.6436,46.6562,21200.0
2014-04-29 15:00:00,74.54,74.63,74.53,74.56,46800.0,46.6624,46.7188,46.6562,46.6749,46800.0
2014-04-29 15:10:00,74.56,74.59,74.47,74.47,53800.0,46.6749,46.6937,46.6186,46.6186,53800.0
2014-04-29 15:20:00,74.47,74.6,74.46,74.59,62000.0,46.6186,46.7,46.6123,46.6937,62000.0
2014-04-29 15:30:00,74.58,74.59,74.48,74.51,38200.0,46.6875,46.6937,46.6249,46.6436,38200.0
2014-04-29 15:40:00,74.52,74.53,74.45,74.52,74400.0,46.6499,46.6562,46.6061,46.6499,74400.0
2014-04-29 15:50:00,74.53,74.55,74.48,74.54,178400.0,46.6562,46.6687,46.6249,46.6624,178400.0
2014-04-30 09:30:00,74.59,75.06,74.55,74.87,86400.0,46.6937,46.9879,46.6687,46.869,86400.0
2014-04-30 09:40:00,74.84,74.85,74.5,74.62,44200.0,46.8502,46.8565,46.6374,46.7125,44200.0
2014-04-30 09:50:00,74.61,74.69,74.55,74.66,38400.0,46.7062,46.7563,46.6687,46.7375,38400.0
2014-04-30 10:00:00,74.69,74.84,74.61,74.78,55300.0,46.7563,46.8502,46.7062,46.8127,55300.0
2014-04-30 10:10:00,74.79,74.88,74.79,74.83,65300.0,46.8189,46.8753,46.8189,46.844,65300.0
2014-04-30 10:20:00,74.82,74.86,74.7,74.72,55900.0,46.8377,46.8627,46.7626,46.7751,55900.0
2014-04-30 10:30:00,74.72,74.82,74.7,74.78,107300.0,46.7751,46.8377,46.7626,46.8127,107300.0
2014-04-30 10:40:00,74.78,74.93,74.75,74.84,47300.0,46.8127,46.9066,46.7939,46.8502,47300.0
2014-04-30 10:50:00,74.84,74.89,74.82,74.85,18500.0,46.8502,46.8815,46.8377,46.8565,18500.0
2014-04-30 11:00:00,74.87,74.94,74.84,74.92,29900.0,46.869,46.9128,46.8502,46.9003,29900.0
2014-04-30 11:10:00,74.9,74.95,74.87,74.87,105600.0,46.8878,46.9191,46.869,46.869,105600.0
2014-04-30 11:20:00,74.87,74.9,74.74,74.78,44900.0,46.869,46.8878,46.7876,46.8127,44900.0
2014-04-30 11:30:00,74.77,74.8,74.72,74.77,38900.0,46.8064,46.8252,46.7751,46.8064,38900.0
2014-04-30 11:40:00,74.76,74.79,74.63,74.78,40600.0,46.8001,46.8189,46.7188,46.8127,40600.0
2014-04-30 11:50:00,74.77,74.96,74.73,74.96,40900.0,46.8064,46.9253,46.7814,46.9253,40900.0
2014-04-30 12:00:00,74.96,75.05,74.95,75.01,43300.0,46.9253,46.9817,46.9191,46.9566,43300.0
2014-04-30 12:10:00,75.01,75.05,74.97,75.05,40000.0,46.9566,46.9817,46.9316,46.9817,40000.0
2014-04-30 12:20:00,75.04,75.05,74.91,74.91,25100.0,46.9754,46.9817,46.894,46.894,25100.0
2014-04-30 12:30:00,74.93,74.94,74.78,74.79,27200.0,46.9066,46.9128,46.8127,46.8189,27200.0
2014-04-30 12:40:00,74.78,74.8,74.69,74.73,124800.0,46.8127,46.8252,46.7563,46.7814,124800.0
2014-04-30 12:50:00,74.73,74.73,74.59,74.61,58100.0,46.7814,46.7814,46.6937,46.7062,58100.0
2014-04-30 13:00:00,74.6,74.66,74.55,74.65,48700.0,46.7,46.7375,46.6687,46.7313,48700.0
2014-04-30 13:10:00,74.65,74.73,74.63,74.66,22000.0,46.7313,46.7814,46.7188,46.7375,22000.0
2014-04-30 13:20:00,74.65,74.65,74.54,74.57,23100.0,46.7313,46.7313,46.6624,46.6812,23100.0
2014-04-30 13:30:00,74.56,74.63,74.55,74.61,26700.0,46.6749,46.7188,46.6687,46.7062,26700.0
2014-04-30 13:40:00,74.6,74.6,74.51,74.54,35000.0,46.7,46.7,46.6436,46.6624,35000.0
2014-04-30 13:50:00,74.55,74.6,74.54,74.56,18900.0,46.6687,46.7,46.6624,46.6749,18900.0
2014-04-30 14:00:00,74.56,74.65,74.47,74.58,27600.0,46.6749,46.7313,46.6186,46.6875,27600.0
2014-04-30 14:10:00,74.56,74.58,74.46,74.5,36600.0,46.6749,46.6875,46.6123,46.6374,36600.0
2014-04-30 14:20:00,74.48,74.54,74.46,74.52,31200.0,46.6249,46.6624,46.6123,46.6499,31200.0
2014-04-30 14:30:00,74.52,74.58,74.51,74.55,30500.0,46.6499,46.6875,46.6436,46.6687,30500.0
2014-04-30 14:40:00,74.55,74.66,74.52,74.65,33200.0,46.6687,46.7375,46.6499,46.7313,33200.0
2014-04-30 14:50:00,74.64,74.7,74.63,74.7,42900.0,46.725,46.7626,46.7188,46.7626,42900.0
2014-04-30 15:00:00,74.69,74.73,74.59,74.68,74700.0,46.7563,46.7814,46.6937,46.7501,74700.0
2014-04-30 15:10:00,74.69,74.72,74.6,74.64,36200.0,46.7563,46.7751,46.7,46.725,36200.0
2014-04-30 15:20:00,74.64,74.68,74.57,74.59,34800.0,46.725,46.7501,46.6812,46.6937,34800.0
2014-04-30 15:30:00,74.6,74.62,74.56,74.58,36500.0,46.7,46.7125,46.6749,46.6875,36500.0
2014-04-30 15:40:00,74.58,74.6,74.52,74.57,93600.0,46.6875,46.7,46.6499,46.6812,93600.0
2014-04-30 15:50:00,74.57,74.58,74.47,74.49,256500.0,46.6812,46.6875,46.6186,46.6311,256500.0
2014-05-01 09:30:00,74.6,74.78,74.4,74.61,56700.0,46.7,46.8127,46.5748,46.7062,56700.0
2014-05-01 09:40:00,74.58,74.69,74.44,74.63,34600.0,46.6875,46.7563,46.5998,46.7188,34600.0
2014-05-01 09:50:00,74.65,74.71,74.55,74.65,80800.0,46.7313,46.7688,46.6687,46.7313,80800.0
2014-05-01 10:00:00,74.65,74.67,74.52,74.55,64600.0,46.7313,46.7438,46.6499,46.6687,64600.0
2014-05-01 10:10:00,74.54,74.57,74.37,74.45,49200.0,46.6624,46.6812,46.556,46.6061,49200.0
2014-05-01 10:20:00,74.45,74.46,74.23,74.27,41400.0,46.6061,46.6123,46.4684,46.4934,41400.0
2014-05-01 10:30:00,74.26,74.28,73.99,74.05,83000.0,46.4871,46.4997,46.3181,46.3557,83000.0
2014-05-01 10:40:00,74.03,74.04,73.83,73.87,54700.0,46.3432,46.3494,46.218,46.243,54700.0
2014-05-01 10:50:00,73.87,73.89,73.72,73.86,63200.0,46.243,46.2555,46.1491,46.2367,63200.0
2014-05-01 11:00:00,73.87,74.0,73.83,73.96,32400.0,46.243,46.3244,46.218,46.2993,32400.0
2014-05-01 11:10:00,73.96,73.98,73.87,73.96,34900.0,46.2993,46.3119,46.243,46.2993,34900.0
2014-05-01 11:20:00,73.94,74.09,73.94,74.08,47000.0,46.2868,46.3807,46.2868,46.3745,47000.0
2014-05-01 11:30:00,74.08,74.16,74.04,74.08,30500.0,46.3745,46.4245,46.3494,46.3745,30500.0
2014-05-01 11:40:00,74.08,74.19,74.06,74.17,36700.0,46.3745,46.4433,46.3619,46.4308,36700.0
2014-05-01 11:50:00,74.17,74.38,74.17,74.34,58400.0,46.4308,46.5623,46.4308,46.5372,58400.0
2014-05-01 12:00:00,74.35,74.37,74.25,74.32,27200.0,46.5435,46.556,46.4809,46.5247,27200.0
2014-05-01 12:10:00,74.33,74.45,74.33,74.38,29200.0,46.531,46.6061,46.531,46.5623,29200.0
2014-05-01 12:20:00,74.39,74.41,74.33,74.35,14100.0,46.5685,46.581,46.531,46.5435,14100.0
2014-05-01 12:30:00,74.35,74.38,74.32,74.36,16300.0,46.5435,46.5623,46.5247,46.5497,16300.0
2014-05-01 12:40:00,74.35,74.47,74.33,74.46,36500.0,46.5435,46.6186,46.531,46.6123,36500.0
2014-05-01 12:50:00,74.45,74.48,74.4,74.48,17400.0,46.6061,46.6249,46.5748,46.6249,17400.0
2014-05-01 13:00:00,74.48,74.51,74.45,74.5,24800.0,46.6249,46.6436,46.6061,46.6374,24800.0
2014-05-01 13:10:00,74.5,74.56,74.48,74.52,19900.0,46.6374,46.6749,46.6249,46.6499,19900.0
2014-05-01 13:20:00,74.52,74.59,74.49,74.55,33400.0,46.6499,46.6937,46.6311,46.6687,33400.0
2014-05-01 13:30:00,74.56,74.64,74.54,74.62,53800.0,46.6749,46.725,46.6624,46.7125,53800.0
2014-05-01 13:40:00,74.62,74.66,74.55,74.57,41100.0,46.7125,46.7375,46.6687,46.6812,41100.0
2014-05-01 13:50:00,74.57,74.57,74.48,74.51,36800.0,46.6812,46.6812,46.6249,46.6436,36800.0
2014-05-01 14:00:00,74.51,74.55,74.49,74.5,21000.0,46.6436,46.6687,46.6311,46.6374,21000.0
2014-05-01 14:10:00,74.52,74.58,74.51,74.54,18700.0,46.6499,46.6875,46.6436,46.6624,18700.0
2014-05-01 14:20:00,74.54,74.59,74.54,74.56,17500.0,46.6624,46.6937,46.6624,46.6749,17500.0
2014-05-01 14:30:00,74.57,74.6,74.55,74.57,14400.0,46.6812,46.7,46.6687,46.6812,14400.0
2014-05-01 14:40:00,74.58,74.64,74.57,74.64,89300.0,46.6875,46.725,46.6812,46.725,89300.0
2014-05-01 14:50:00,74.65,74.65,74.59,74.61,30900.0,46.7313,46.7313,46.6937,46.7062,30900.0
2014-05-01 15:00:00,74.62,74.67,74.59,74.64,41000.0,46.7125,46.7438,46.6937,46.725,41000.0
2014-05-01 15:10:00,74.63,74.67,74.57,74.66,89000.0,46.7188,46.7438,46.6812,46.7375,89000.0
2014-05-01 15:20:00,74.66,74.66,74.59,74.59,88700.0,46.7375,46.7375,46.6937,46.6937,88700.0
2014-05-01 15:30:00,74.59,74.6,74.5,74.5,117600.0,46.6937,46.7,46.6374,46.6374,117600.0
2014-05-01 15:40:00,74.5,74.57,74.5,74.54,60200.0,46.6374,46.6812,46.6374,46.6624,60200.0
2014-05-01 15:50:00,74.55,74.6,74.54,74.57,135900.0,46.6687,46.7,46.6624,46.6812,135900.0
2014-05-02 09:30:00,74.25,74.25,73.3,73.86,251300.0,46.4809,46.4809,45.8862,46.2367,251300.0
2014-05-02 09:40:00,73.9,73.97,73.76,73.81,116300.0,46.2618,46.3056,46.1741,46.2054,116300.0
2014-05-02 09:50:00,73.81,74.0,73.63,73.63,119900.0,46.2054,46.3244,46.0928,46.0928,119900.0
2014-05-02 10:00:00,73.64,73.79,73.56,73.77,115800.0,46.099,46.1929,46.0489,46.1804,115800.0
2014-05-02 10:10:00,73.77,73.83,73.58,73.61,149300.0,46.1804,46.218,46.0615,46.0802,149300.0
2014-05-02 10:20:00,73.61,73.66,73.46,73.48,133300.0,46.0802,46.1115,45.9863,45.9989,133300.0
2014-05-02 10:30:00,73.49,73.56,73.28,73.45,134400.0,46.0051,46.0489,45.8737,45.9801,134400.0
2014-05-02 10:40:00,73.46,73.5,73.35,73.38,142600.0,45.9863,46.0114,45.9175,45.9363,142600.0
2014-05-02 10:50:00,73.39,73.63,73.37,73.56,126500.0,45.9425,46.0928,45.93,46.0489,126500.0
2014-05-02 11:00:00,73.55,73.55,73.39,73.49,124600.0,46.0427,46.0427,45.9425,46.0051,124600.0
2014-05-02 11:10:00,73.48,73.51,73.34,73.35,63800.0,45.9989,46.0176,45.9112,45.9175,63800.0
2014-05-02 11:20:00,73.34,73.37,73.31,73.31,46200.0,45.9112,45.93,45.8924,45.8924,46200.0
2014-05-02 11:30:00,73.32,73.34,73.25,73.28,79800.0,45.8987,45.9112,45.8549,45.8737,79800.0
2014-05-02 11:40:00,73.28,73.29,73.18,73.2,55900.0,45.8737,45.8799,45.811,45.8236,55900.0
2014-05-02 11:50:00,73.19,73.21,72.97,73.09,185600.0,45.8173,45.8298,45.6796,45.7547,185600.0
2014-05-02 12:00:00,73.1,73.11,72.92,72.94,72000.0,45.761,45.7672,45.6483,45.6608,72000.0
2014-05-02 12:10:00,72.93,72.93,72.81,72.81,94300.0,45.6545,45.6545,45.5794,45.5794,94300.0
2014-05-02 12:20:00,72.82,72.83,72.73,72.82,97800.0,45.5857,45.5919,45.5293,45.5857,97800.0
2014-05-02 12:30:00,72.82,72.91,72.81,72.87,74900.0,45.5857,45.642,45.5794,45.617,74900.0
2014-05-02 12:40:00,72.87,72.88,72.75,72.83,34700.0,45.617,45.6232,45.5419,45.5919,34700.0
2014-05-02 12:50:00,72.83,72.83,72.74,72.75,37000.0,45.5919,45.5919,45.5356,45.5419,37000.0
2014-05-02 13:00:00,72.75,72.79,72.67,72.7,80000.0,45.5419,45.5669,45.4918,45.5106,80000.0
2014-05-02 13:10:00,72.69,72.71,72.57,72.61,64600.0,45.5043,45.5168,45.4292,45.4542,64600.0
2014-05-02 13:20:00,72.61,72.61,72.48,72.53,79100.0,45.4542,45.4542,45.3728,45.4041,79100.0
2014-05-02 13:30:00,72.53,72.87,72.52,72.86,193400.0,45.4041,45.617,45.3979,45.6107,193400.0
2014-05-02 13:40:00,72.86,73.27,72.85,73.22,111500.0,45.6107,45.8674,45.6045,45.8361,111500.0
2014-05-02 13:50:00,73.23,73.26,73.17,73.21,44100.0,45.8423,45.8611,45.8048,45.8298,44100.0
2014-05-02 14:00:00,73.21,73.21,73.1,73.14,57700.0,45.8298,45.8298,45.761,45.786,57700.0
2014-05-02 14:10:00,73.14,73.27,73.13,73.23,50500.0,45.786,45.8674,45.7797,45.8423,50500.0
2014-05-02 14:20:00,73.23,73.26,73.16,73.25,51800.0,45.8423,45.8611,45.7985,45.8549,51800.0
2014-05-02 14:30:00,73.24,73.29,73.23,73.25,51800.0,45.8486,45.8799,45.8423,45.8549,51800.0
2014-05-02 14:40:00,73.24,73.28,73.18,73.2,51600.0,45.8486,45.8737,45.811,45.8236,51600.0
2014-05-02 14:50:00,73.2,73.2,73.1,73.1,39700.0,45.8236,45.8236,45.761,45.761,39700.0
2014-05-02 15:00:00,73.1,73.21,73.09,73.15,51200.0,45.761,45.8298,45.7547,45.7923,51200.0
2014-05-02 15:10:00,73.15,73.15,72.97,73.0,80900.0,45.7923,45.7923,45.6796,45.6984,80900.0
2014-05-02 15:20:00,73.0,73.09,72.97,72.97,60100.0,45.6984,45.7547,45.6796,45.6796,60100.0
2014-05-02 15:30:00,72.98,72.99,72.83,72.9,155300.0,45.6858,45.6921,45.5919,45.6358,155300.0
2014-05-02 15:40:00,72.9,73.01,72.9,72.95,173600.0,45.6358,45.7046,45.6358,45.6671,173600.0
2014-05-02 15:50:00,72.96,72.98,72.84,72.86,256200.0,45.6733,45.6858,45.5982,45.6107,256200.0
2014-05-05 09:30:00,72.86,73.04,72.76,72.97,67000.0,45.6107,45.7234,45.5481,45.6796,67000.0
2014-05-05 09:40:00,72.96,73.26,72.89,73.12,60200.0,45.6733,45.8611,45.6295,45.7735,60200.0
2014-05-05 09:50:00,73.13,73.21,72.84,73.04,79100.0,45.7797,45.8298,45.5982,45.7234,79100.0
2014-05-05 10:00:00,73.05,73.23,73.02,73.2,55300.0,45.7297,45.8423,45.7109,45.8236,55300.0
2014-05-05 10:10:00,73.21,73.43,73.21,73.23,79400.0,45.8298,45.9676,45.8298,45.8423,79400.0
2014-05-05 10:20:00,73.23,73.32,73.14,73.25,78100.0,45.8423,45.8987,45.786,45.8549,78100.0
2014-05-05 10:30:00,73.25,73.41,73.25,73.4,58400.0,45.8549,45.955,45.8549,45.9488,58400.0
2014-05-05 10:40:00,73.4,73.41,73.17,73.2,40200.0,45.9488,45.955,45.8048,45.8236,40200.0
2014-05-05 10:50:00,73.21,73.35,73.21,73.35,21400.0,45.8298,45.9175,45.8298,45.9175,21400.0
2014-05-05 11:00:00,73.35,73.47,73.35,73.4,55200.0,45.9175,45.9926,45.9175,45.9488,55200.0
2014-05-05 11:10:00,73.39,73.44,73.38,73.44,27500.0,45.9425,45.9738,45.9363,45.9738,27500.0
2014-05-05 11:20:00,73.44,73.5,73.36,73.45,42600.0,45.9738,46.0114,45.9237,45.9801,42600.0
2014-05-05 11:30:00,73.46,73.57,73.46,73.54,35600.0,45.9863,46.0552,45.9863,46.0364,35600.0
2014-05-05 11:40:00,73.54,73.59,73.47,73.51,51300.0,46.0364,46.0677,45.9926,46.0176,51300.0
2014-05-05 11:50:00,73.5,73.53,73.45,73.5,47500.0,46.0114,46.0302,45.9801,46.0114,47500.0
2014-05-05 12:00:00,73.49,73.51,73.46,73.5,18600.0,46.0051,46.0176,45.9863,46.0114,18600.0
2014-05-05 12:10:00,73.51,73.51,73.33,73.33,44600.0,46.0176,46.0176,45.905,45.905,44600.0
2014-05-05 12:20:00,73.33,73.41,73.33,73.41,13600.0,45.905,45.955,45.905,45.955,13600.0
2014-05-05 12:30:00,73.4,73.4,73.31,73.33,22200.0,45.9488,45.9488,45.8924,45.905,22200.0
2014-05-05 12:40:00,73.32,73.39,73.29,73.38,20700.0,45.8987,45.9425,45.8799,45.9363,20700.0
2014-05-05 12:50:00,73.39,73.46,73.37,73.46,20400.0,45.9425,45.9863,45.93,45.9863,20400.0
2014-05-05 13:00:00,73.47,73.49,73.44,73.46,8700.0,45.9926,46.0051,45.9738,45.9863,8700.0
2014-05-05 13:10:00,73.47,73.52,73.46,73.49,34200.0,45.9926,46.0239,45.9863,46.0051,34200.0
2014-05-05 13:20:00,73.51,73.58,73.49,73.53,39600.0,46.0176,46.0615,46.0051,46.0302,39600.0
2014-05-05 13:30:00,73.52,73.6,73.51,73.59,30900.0,46.0239,46.074,46.0176,46.0677,30900.0
2014-05-05 13:40:00,73.6,73.6,73.47,73.55,30700.0,46.074,46.074,45.9926,46.0427,30700.0
2014-05-05 13:50:00,73.55,73.56,73.5,73.52,32000.0,46.0427,46.0489,46.0114,46.0239,32000.0
2014-05-05 14:00:00,73.52,73.53,73.35,73.35,22400.0,46.0239,46.0302,45.9175,45.9175,22400.0
2014-05-05 14:10:00,73.35,73.39,73.34,73.35,14100.0,45.9175,45.9425,45.9112,45.9175,14100.0
2014-05-05 14:20:00,73.36,73.38,73.35,73.38,26200.0,45.9237,45.9363,45.9175,45.9363,26200.0
2014-05-05 14:30:00,73.38,73.38,73.33,73.35,32700.0,45.9363,45.9363,45.905,45.9175,32700.0
2014-05-05 14:40:00,73.35,73.36,73.33,73.35,67900.0,45.9175,45.9237,45.905,45.9175,67900.0
2014-05-05 14:50:00,73.35,73.36,73.25,73.25,172900.0,45.9175,45.9237,45.8549,45.8549,172900.0
2014-05-05 15:00:00,73.26,73.32,73.23,73.32,84500.0,45.8611,45.8987,45.8423,45.8987,84500.0
2014-05-05 15:10:00,73.32,73.35,73.31,73.34,57800.0,45.8987,45.9175,45.8924,45.9112,57800.0
2014-05-05 15:20:00,73.35,73.35,73.31,73.33,60400.0,45.9175,45.9175,45.8924,45.905,60400.0
2014-05-05 15:30:00,73.33,73.39,73.31,73.38,54200.0,45.905,45.9425,45.8924,45.9363,54200.0
2014-05-05 15:40:00,73.38,73.39,73.34,73.36,83200.0,45.9363,45.9425,45.9112,45.9237,83200.0
2014-05-05 15:50:00,73.35,73.53,73.35,73.51,266700.0,45.9175,46.0302,45.9175,46.0176,266700.0
2014-05-06 09:30:00,73.26,73.51,73.17,73.39,96800.0,45.8611,46.0176,45.8048,45.9425,96800.0
2014-05-06 09:40:00,73.42,73.56,73.13,73.17,55400.0,45.9613,46.0489,45.7797,45.8048,55400.0
2014-05-06 09:50:00,73.17,73.21,73.12,73.18,40500.0,45.8048,45.8298,45.7735,45.811,40500.0
2014-05-06 10:00:00,73.18,73.3,73.17,73.22,38900.0,45.811,45.8862,45.8048,45.8361,38900.0
2014-05-06 10:10:00,73.22,73.28,73.12,73.17,36700.0,45.8361,45.8737,45.7735,45.8048,36700.0
2014-05-06 10:20:00,73.18,73.19,73.13,73.16,77400.0,45.811,45.8173,45.7797,45.7985,77400.0
2014-05-06 10:30:00,73.16,73.26,73.13,73.17,50600.0,45.7985,45.8611,45.7797,45.8048,50600.0
2014-05-06 10:40:00,73.16,73.25,73.11,73.23,64700.0,45.7985,45.8549,45.7672,45.8423,64700.0
2014-05-06 10:50:00,73.23,73.34,73.22,73.22,38500.0,45.8423,45.9112,45.8361,45.8361,38500.0
2014-05-06 11:00:00,73.22,73.34,73.21,73.26,43900.0,45.8361,45.9112,45.8298,45.8611,43900.0
2014-05-06 11:10:00,73.26,73.32,73.25,73.31,26500.0,45.8611,45.8987,45.8549,45.8924,26500.0
2014-05-06 11:20:00,73.31,73.4,73.3,73.36,47100.0,45.8924,45.9488,45.8862,45.9237,47100.0
2014-05-06 11:30:00,73.36,73.37,73.26,73.35,54600.0,45.9237,45.93,45.8611,45.9175,54600.0
2014-05-06 11:40:00,73.34,73.34,73.23,73.28,40900.0,45.9112,45.9112,45.8423,45.8737,40900.0
2014-05-06 11:50:00,73.27,73.36,73.2,73.2,27100.0,45.8674,45.9237,45.8236,45.8236,27100.0
2014-05-06 12:00:00,73.2,73.23,73.06,73.07,74600.0,45.8236,45.8423,45.7359,45.7422,74600.0
2014-05-06 12:10:00,73.08,73.15,73.05,73.05,27200.0,45.7484,45.7923,45.7297,45.7297,27200.0
2014-05-06 12:20:00,73.05,73.07,72.98,72.99,52300.0,45.7297,45.7422,45.6858,45.6921,52300.0
2014-05-06 12:30:00,73.0,73.02,72.98,73.01,35600.0,45.6984,45.7109,45.6858,45.7046,35600.0
2014-05-06 12:40:00,73.0,73.04,72.96,73.03,51700.0,45.6984,45.7234,45.6733,45.7171,51700.0
2014-05-06 12:50:00,73.03,73.08,73.01,73.02,37500.0,45.7171,45.7484,45.7046,45.7109,37500.0
2014-05-06 13:00:00,73.01,73.05,73.0,73.04,31300.0,45.7046,45.7297,45.6984,45.7234,31300.0
2014-05-06 13:10:00,73.03,73.05,73.0,73.03,40900.0,45.7171,45.7297,45.6984,45.7171,40900.0
2014-05-06 13:20:00,73.03,73.04,72.98,72.98,58100.0,45.7171,45.7234,45.6858,45.6858,58100.0
2014-05-06 13:30:00,72.98,72.99,72.88,72.89,48700.0,45.6858,45.6921,45.6232,45.6295,48700.0
2014-05-06 13:40:00,72.89,72.93,72.86,72.89,47400.0,45.6295,45.6545,45.6107,45.6295,47400.0
2014-05-06 13:50:00,72.9,72.98,72.9,72.94,43700.0,45.6358,45.6858,45.6358,45.6608,43700.0
2014-05-06 14:00:00,72.93,73.09,72.88,73.07,61100.0,45.6545,45.7547,45.6232,45.7422,61100.0
2014-05-06 14:10:00,73.07,73.18,73.06,73.17,36000.0,45.7422,45.811,45.7359,45.8048,36000.0
2014-05-06 14:20:00,73.17,73.18,73.13,73.17,39100.0,45.8048,45.811,45.7797,45.8048,39100.0
2014-05-06 14:30:00,73.17,73.17,73.08,73.08,38700.0,45.8048,45.8048,45.7484,45.7484,38700.0
2014-05-06 14:40:00,73.08,73.18,73.05,73.13,40700.0,45.7484,45.811,45.7297,45.7797,40700.0
2014-05-06 14:50:00,73.13,73.15,73.08,73.1,32000.0,45.7797,45.7923,45.7484,45.761,32000.0
2014-05-06 15:00:00,73.1,73.11,73.02,73.03,44500.0,45.761,45.7672,45.7109,45.7171,44500.0
2014-05-06 15:10:00,73.04,73.13,73.03,73.03,60700.0,45.7234,45.7797,45.7171,45.7171,60700.0
2014-05-06 15:20:00,73.03,73.08,72.98,72.99,72500.0,45.7171,45.7484,45.6858,45.6921,72500.0
2014-05-06 15:30:00,72.98,73.03,72.95,73.03,71000.0,45.6858,45.7171,45.6671,45.7171,71000.0
2014-05-06 15:40:00,73.03,73.05,72.96,73.03,134600.0,45.7171,45.7297,45.6733,45.7171,134600.0
2014-05-06 15:50:00,73.03,73.1,73.0,73.07,254000.0,45.7171,45.761,45.6984,45.7422,254000.0
2014-05-07 09:30:00,73.12,73.7,72.98,73.03,112400.0,45.7735,46.1366,45.6858,45.7171,112400.0
2014-05-07 09:40:00,73.06,73.19,72.91,72.99,154500.0,45.7359,45.8173,45.642,45.6921,154500.0
2014-05-07 09:50:00,73.0,73.74,72.98,73.74,88300.0,45.6984,46.1616,45.6858,46.1616,88300.0
2014-05-07 10:00:00,73.67,73.69,73.28,73.31,40300.0,46.1178,46.1303,45.8737,45.8924,40300.0
2014-05-07 10:10:00,73.31,73.38,73.28,73.33,67400.0,45.8924,45.9363,45.8737,45.905,67400.0
2014-05-07 10:20:00,73.34,73.45,73.31,73.39,86200.0,45.9112,45.9801,45.8924,45.9425,86200.0
2014-05-07 10:30:00,73.39,73.46,73.31,73.42,82400.0,45.9425,45.9863,45.8924,45.9613,82400.0
2014-05-07 10:40:00,73.43,73.54,73.42,73.52,76300.0,45.9676,46.0364,45.9613,46.0239,76300.0
2014-05-07 10:50:00,73.52,73.67,73.48,73.67,83300.0,46.0239,46.1178,45.9989,46.1178,83300.0
2014-05-07 11:00:00,73.67,73.81,73.64,73.71,47800.0,46.1178,46.2054,46.099,46.1428,47800.0
2014-05-07 11:10:00,73.72,73.72,73.59,73.64,37200.0,46.1491,46.1491,46.0677,46.099,37200.0
2014-05-07 11:20:00,73.63,73.67,73.58,73.65,27600.0,46.0928,46.1178,46.0615,46.1053,27600.0
2014-05-07 11:30:00,73.66,73.68,73.55,73.63,33600.0,46.1115,46.1241,46.0427,46.0928,33600.0
2014-05-07 11:40:00,73.61,73.68,73.6,73.64,17200.0,46.0802,46.1241,46.074,46.099,17200.0
2014-05-07 11:50:00,73.66,73.68,73.55,73.58,28600.0,46.1115,46.1241,46.0427,46.0615,28600.0
2014-05-07 12:00:00,73.57,73.6,73.49,73.52,37000.0,46.0552,46.074,46.0051,46.0239,37000.0
2014-05-07 12:10:00,73.52,73.55,73.49,73.5,16200.0,46.0239,46.0427,46.0051,46.0114,16200.0
2014-05-07 12:20:00,73.5,73.54,73.48,73.48,30600.0,46.0114,46.0364,45.9989,45.9989,30600.0
2014-05-07 12:30:00,73.48,73.49,73.41,73.41,54400.0,45.9989,46.0051,45.955,45.955,54400.0
2014-05-07 12:40:00,73.42,73.49,73.4,73.49,22700.0,45.9613,46.0051,45.9488,46.0051,22700.0
2014-05-07 12:50:00,73.51,73.55,73.48,73.53,20500.0,46.0176,46.0427,45.9989,46.0302,20500.0
2014-05-07 13:00:00,73.53,73.68,73.53,73.61,38600.0,46.0302,46.1241,46.0302,46.0802,38600.0
2014-05-07 13:10:00,73.6,73.63,73.57,73.58,27100.0,46.074,46.0928,46.0552,46.0615,27100.0
2014-05-07 13:20:00,73.57,73.63,73.56,73.58,18400.0,46.0552,46.0928,46.0489,46.0615,18400.0
2014-05-07 13:30:00,73.56,73.62,73.54,73.56,38100.0,46.0489,46.0865,46.0364,46.0489,38100.0
2014-05-07 13:40:00,73.55,73.55,73.49,73.53,35000.0,46.0427,46.0427,46.0051,46.0302,35000.0
2014-05-07 13:50:00,73.52,73.55,73.51,73.53,23900.0,46.0239,46.0427,46.0176,46.0302,23900.0
2014-05-07 14:00:00,73.53,73.57,73.52,73.57,17100.0,46.0302,46.0552,46.0239,46.0552,17100.0
2014-05-07 14:10:00,73.56,73.63,73.56,73.6,20800.0,46.0489,46.0928,46.0489,46.074,20800.0
2014-05-07 14:20:00,73.59,73.66,73.59,73.66,21700.0,46.0677,46.1115,46.0677,46.1115,21700.0
2014-05-07 14:30:00,73.64,73.64,73.54,73.54,23400.0,46.099,46.099,46.0364,46.0364,23400.0
2014-05-07 14:40:00,73.55,73.57,73.52,73.52,45900.0,46.0427,46.0552,46.0239,46.0239,45900.0
2014-05-07 14:50:00,73.52,73.57,73.51,73.53,26100.0,46.0239,46.0552,46.0176,46.0302,26100.0
2014-05-07 15:00:00,73.52,73.53,73.49,73.5,51600.0,46.0239,46.0302,46.0051,46.0114,51600.0
2014-05-07 15:10:00,73.5,73.57,73.49,73.53,58700.0,46.0114,46.0552,46.0051,46.0302,58700.0
2014-05-07 15:20:00,73.53,73.55,73.46,73.52,39600.0,46.0302,46.0427,45.9863,46.0239,39600.0
2014-05-07 15:30:00,73.53,73.75,73.52,73.75,50200.0,46.0302,46.1679,46.0239,46.1679,50200.0
2014-05-07 15:40:00,73.75,73.91,73.71,73.81,114900.0,46.1679,46.268,46.1428,46.2054,114900.0
2014-05-07 15:50:00,73.81,73.86,73.76,73.82,165700.0,46.2054,46.2367,46.1741,46.2117,165700.0
2014-05-08 09:30:00,73.77,73.77,73.29,73.33,98200.0,46.1804,46.1804,45.8799,45.905,98200.0
2014-05-08 09:40:00,73.34,73.48,73.22,73.27,93800.0,45.9112,45.9989,45.8361,45.8674,93800.0
2014-05-08 09:50:00,73.27,73.44,73.17,73.41,137300.0,45.8674,45.9738,45.8048,45.955,137300.0
2014-05-08 10:00:00,73.42,73.47,73.33,73.33,62800.0,45.9613,45.9926,45.905,45.905,62800.0
2014-05-08 10:10:00,73.32,73.34,73.01,73.09,102300.0,45.8987,45.9112,45.7046,45.7547,102300.0
2014-05-08 10:20:00,73.09,73.12,73.03,73.05,41000.0,45.7547,45.7735,45.7171,45.7297,41000.0
2014-05-08 10:30:00,73.05,73.08,73.01,73.05,52200.0,45.7297,45.7484,45.7046,45.7297,52200.0
2014-05-08 10:40:00,73.05,73.15,73.05,73.14,39900.0,45.7297,45.7923,45.7297,45.786,39900.0
2014-05-08 10:50:00,73.14,73.2,73.08,73.13,52900.0,45.786,45.8236,45.7484,45.7797,52900.0
2014-05-08 11:00:00,73.13,73.19,73.01,73.04,65200.0,45.7797,45.8173,45.7046,45.7234,65200.0
2014-05-08 11:10:00,73.04,73.16,73.02,73.15,49200.0,45.7234,45.7985,45.7109,45.7923,49200.0
2014-05-08 11:20:00,73.15,73.17,73.11,73.16,39600.0,45.7923,45.8048,45.7672,45.7985,39600.0
2014-05-08 11:30:00,73.16,73.22,73.15,73.17,69700.0,45.7985,45.8361,45.7923,45.8048,69700.0
2014-05-08 11:40:00,73.18,73.19,73.08,73.09,39600.0,45.811,45.8173,45.7484,45.7547,39600.0
2014-05-08 11:50:00,73.09,73.18,73.09,73.16,32700.0,45.7547,45.811,45.7547,45.7985,32700.0
2014-05-08 12:00:00,73.17,73.17,73.08,73.08,26200.0,45.8048,45.8048,45.7484,45.7484,26200.0
2014-05-08 12:10:00,73.08,73.13,73.01,73.11,56300.0,45.7484,45.7797,45.7046,45.7672,56300.0
2014-05-08 12:20:00,73.1,73.17,73.1,73.14,26000.0,45.761,45.8048,45.761,45.786,26000.0
2014-05-08 12:30:00,73.14,73.16,73.05,73.07,26300.0,45.786,45.7985,45.7297,45.7422,26300.0
2014-05-08 12:40:00,73.08,73.11,73.06,73.08,21200.0,45.7484,45.7672,45.7359,45.7484,21200.0
2014-05-08 12:50:00,73.08,73.11,73.06,73.06,23700.0,45.7484,45.7672,45.7359,45.7359,23700.0
2014-05-08 13:00:00,73.06,73.06,72.81,72.81,113500.0,45.7359,45.7359,45.5794,45.5794,113500.0
2014-05-08 13:10:00,72.81,72.96,72.77,72.96,73900.0,45.5794,45.6733,45.5544,45.6733,73900.0
2014-05-08 13:20:00,72.96,73.03,72.96,72.99,32800.0,45.6733,45.7171,45.6733,45.6921,32800.0
2014-05-08 13:30:00,72.99,73.05,72.97,73.04,26800.0,45.6921,45.7297,45.6796,45.7234,26800.0
2014-05-08 13:40:00,73.05,73.17,73.05,73.16,31500.0,45.7297,45.8048,45.7297,45.7985,31500.0
2014-05-08 13:50:00,73.16,73.17,73.04,73.07,31700.0,45.7985,45.8048,45.7234,45.7422,31700.0
2014-05-08 14:00:00,73.06,73.07,72.84,72.85,67000.0,45.7359,45.7422,45.5982,45.6045,67000.0
2014-05-08 14:10:00,72.84,72.85,72.73,72.73,76400.0,45.5982,45.6045,45.5293,45.5293,76400.0
2014-05-08 14:20:00,72.73,72.75,72.66,72.67,59700.0,45.5293,45.5419,45.4855,45.4918,59700.0
2014-05-08 14:30:00,72.67,72.67,72.59,72.65,65400.0,45.4918,45.4918,45.4417,45.4793,65400.0
2014-05-08 14:40:00,72.65,72.74,72.65,72.74,42700.0,45.4793,45.5356,45.4793,45.5356,42700.0
2014-05-08 14:50:00,72.74,72.74,72.68,72.68,65700.0,45.5356,45.5356,45.498,45.498,65700.0
2014-05-08 15:00:00,72.69,72.69,72.63,72.63,93500.0,45.5043,45.5043,45.4667,45.4667,93500.0
2014-05-08 15:10:00,72.63,72.67,72.61,72.64,56400.0,45.4667,45.4918,45.4542,45.473,56400.0
2014-05-08 15:20:00,72.65,72.72,72.61,72.71,66700.0,45.4793,45.5231,45.4542,45.5168,66700.0
2014-05-08 15:30:00,72.71,72.8,72.68,72.72,77000.0,45.5168,45.5732,45.498,45.5231,77000.0
2014-05-08 15:40:00,72.73,72.82,72.71,72.8,123000.0,45.5293,45.5857,45.5168,45.5732,123000.0
2014-05-08 15:50:00,72.8,72.88,72.79,72.85,190700.0,45.5732,45.6232,45.5669,45.6045,190700.0
2014-05-09 09:30:00,72.82,73.04,72.6,72.82,98000.0,45.5857,45.7234,45.448,45.5857,98000.0
2014-05-09 09:40:00,72.82,72.97,72.77,72.84,87800.0,45.5857,45.6796,45.5544,45.5982,87800.0
2014-05-09 09:50:00,72.82,72.99,72.82,72.82,65000.0,45.5857,45.6921,45.5857,45.5857,65000.0
2014-05-09 10:00:00,72.81,72.83,72.67,72.71,55900.0,45.5794,45.5919,45.4918,45.5168,55900.0
2014-05-09 10:10:00,72.71,72.72,72.57,72.61,61600.0,45.5168,45.5231,45.4292,45.4542,61600.0
2014-05-09 10:20:00,72.62,72.69,72.6,72.67,40700.0,45.4605,45.5043,45.448,45.4918,40700.0
2014-05-09 10:30:00,72.66,72.76,72.64,72.73,31500.0,45.4855,45.5481,45.473,45.5293,31500.0
2014-05-09 10:40:00,72.72,72.84,72.71,72.75,29300.0,45.5231,45.5982,45.5168,45.5419,29300.0
2014-05-09 10:50:00,72.73,72.89,72.71,72.89,52400.0,45.5293,45.6295,45.5168,45.6295,52400.0
2014-05-09 11:00:00,72.86,72.91,72.83,72.9,36000.0,45.6107,45.642,45.5919,45.6358,36000.0
2014-05-09 11:10:00,72.91,72.97,72.8,72.8,46700.0,45.642,45.6796,45.5732,45.5732,46700.0
2014-05-09 11:20:00,72.8,72.86,72.77,72.85,41100.0,45.5732,45.6107,45.5544,45.6045,41100.0
2014-05-09 11:30:00,72.87,72.87,72.71,72.74,50100.0,45.617,45.617,45.5168,45.5356,50100.0
2014-05-09 11:40:00,72.74,72.75,72.65,72.66,29700.0,45.5356,45.5419,45.4793,45.4855,29700.0
2014-05-09 11:50:00,72.66,72.66,72.45,72.46,68700.0,45.4855,45.4855,45.3541,45.3603,68700.0
2014-05-09 12:00:00,72.45,72.53,72.3,72.5,68600.0,45.3541,45.4041,45.2602,45.3854,68600.0
2014-05-09 12:10:00,72.5,72.5,72.3,72.33,53800.0,45.3854,45.3854,45.2602,45.2789,53800.0
2014-05-09 12:20:00,72.33,72.44,72.33,72.41,34200.0,45.2789,45.3478,45.2789,45.329,34200.0
2014-05-09 12:30:00,72.42,72.5,72.39,72.4,36900.0,45.3353,45.3854,45.3165,45.3228,36900.0
2014-05-09 12:40:00,72.39,72.51,72.39,72.48,36800.0,45.3165,45.3916,45.3165,45.3728,36800.0
2014-05-09 12:50:00,72.46,72.46,72.34,72.35,36600.0,45.3603,45.3603,45.2852,45.2915,36600.0
2014-05-09 13:00:00,72.36,72.47,72.35,72.41,35300.0,45.2977,45.3666,45.2915,45.329,35300.0
2014-05-09 13:10:00,72.42,72.52,72.41,72.5,64200.0,45.3353,45.3979,45.329,45.3854,64200.0
2014-05-09 13:20:00,72.51,72.53,72.33,72.33,60300.0,45.3916,45.4041,45.2789,45.2789,60300.0
2014-05-09 13:30:00,72.33,72.38,72.31,72.32,44700.0,45.2789,45.3102,45.2664,45.2727,44700.0
2014-05-09 13:40:00,72.31,72.34,72.26,72.27,69800.0,45.2664,45.2852,45.2351,45.2414,69800.0
2014-05-09 13:50:00,72.27,72.36,72.26,72.26,50000.0,45.2414,45.2977,45.2351,45.2351,50000.0
2014-05-09 14:00:00,72.26,72.26,72.22,72.24,55300.0,45.2351,45.2351,45.2101,45.2226,55300.0
2014-05-09 14:10:00,72.24,72.25,72.2,72.22,52600.0,45.2226,45.2289,45.1976,45.2101,52600.0
2014-05-09 14:20:00,72.22,72.23,72.13,72.13,97800.0,45.2101,45.2163,45.1537,45.1537,97800.0
2014-05-09 14:30:00,72.14,72.16,72.05,72.08,54900.0,45.16,45.1725,45.1037,45.1224,54900.0
2014-05-09 14:40:00,72.08,72.08,71.93,71.94,91000.0,45.1224,45.1224,45.0285,45.0348,91000.0
2014-05-09 14:50:00,71.95,71.98,71.88,71.92,118600.0,45.0411,45.0598,44.9972,45.0223,118600.0
2014-05-09 15:00:00,71.93,72.03,71.93,71.98,215300.0,45.0285,45.0911,45.0285,45.0598,215300.0
2014-05-09 15:10:00,71.98,72.01,71.86,71.91,190200.0,45.0598,45.0786,44.9847,45.016,190200.0
2014-05-09 15:20:00,71.9,71.97,71.84,71.94,106700.0,45.0098,45.0536,44.9722,45.0348,106700.0
2014-05-09 15:30:00,71.94,71.98,71.92,71.95,108200.0,45.0348,45.0598,45.0223,45.0411,108200.0
2014-05-09 15:40:00,71.95,71.96,71.87,71.94,184900.0,45.0411,45.0473,44.991,45.0348,184900.0
2014-05-09 15:50:00,71.93,72.0,71.91,71.98,393500.0,45.0285,45.0724,45.016,45.0598,393500.0
2014-05-12 09:30:00,72.21,72.33,71.88,72.22,171000.0,45.2038,45.2789,44.9972,45.2101,171000.0
2014-05-12 09:40:00,72.22,72.34,72.11,72.11,111800.0,45.2101,45.2852,45.1412,45.1412,111800.0
2014-05-12 09:50:00,72.12,72.15,71.65,71.82,105100.0,45.1475,45.1663,44.8533,44.9597,105100.0
2014-05-12 10:00:00,71.81,71.98,71.8,71.86,77500.0,44.9534,45.0598,44.9472,44.9847,77500.0
2014-05-12 10:10:00,71.86,71.92,71.77,71.78,82000.0,44.9847,45.0223,44.9284,44.9346,82000.0
2014-05-12 10:20:00,71.78,71.8,71.58,71.71,80000.0,44.9346,44.9472,44.8094,44.8908,80000.0
2014-05-12 10:30:00,71.72,71.79,71.63,71.63,71900.0,44.8971,44.9409,44.8407,44.8407,71900.0
2014-05-12 10:40:00,71.63,71.72,71.56,71.57,84300.0,44.8407,44.8971,44.7969,44.8032,84300.0
2014-05-12 10:50:00,71.58,71.68,71.58,71.63,63900.0,44.8094,44.872,44.8094,44.8407,63900.0
2014-05-12 11:00:00,71.64,71.8,71.63,71.79,67400.0,44.847,44.9472,44.8407,44.9409,67400.0
2014-05-12 11:10:00,71.79,71.87,71.77,71.85,106300.0,44.9409,44.991,44.9284,44.9785,106300.0
2014-05-12 11:20:00,71.84,71.86,71.8,71.86,63100.0,44.9722,44.9847,44.9472,44.9847,63100.0
2014-05-12 11:30:00,71.85,71.93,71.85,71.92,63500.0,44.9785,45.0285,44.9785,45.0223,63500.0
2014-05-12 11:40:00,71.92,71.97,71.91,71.97,34000.0,45.0223,45.0536,45.016,45.0536,34000.0
2014-05-12 11:50:00,71.97,71.98,71.88,71.94,26600.0,45.0536,45.0598,44.9972,45.0348,26600.0
2014-05-12 12:00:00,71.95,71.95,71.85,71.87,58000.0,45.0411,45.0411,44.9785,44.991,58000.0
2014-05-12 12:10:00,71.87,71.88,71.79,71.85,64000.0,44.991,44.9972,44.9409,44.9785,64000.0
2014-05-12 12:20:00,71.84,71.84,71.71,71.73,49900.0,44.9722,44.9722,44.8908,44.9033,49900.0
2014-05-12 12:30:00,71.74,71.76,71.69,71.69,44800.0,44.9096,44.9221,44.8783,44.8783,44800.0
2014-05-12 12:40:00,71.7,71.82,71.68,71.82,43600.0,44.8846,44.9597,44.872,44.9597,43600.0
2014-05-12 12:50:00,71.83,71.91,71.83,71.89,93200.0,44.9659,45.016,44.9659,45.0035,93200.0
2014-05-12 13:00:00,71.89,71.91,71.82,71.84,67600.0,45.0035,45.016,44.9597,44.9722,67600.0
2014-05-12 13:10:00,71.83,71.91,71.83,71.85,37900.0,44.9659,45.016,44.9659,44.9785,37900.0
2014-05-12 13:20:00,71.85,71.86,71.74,71.79,29200.0,44.9785,44.9847,44.9096,44.9409,29200.0
2014-05-12 13:30:00,71.8,71.82,71.72,71.74,27500.0,44.9472,44.9597,44.8971,44.9096,27500.0
2014-05-12 13:40:00,71.74,71.76,71.67,71.71,35400.0,44.9096,44.9221,44.8658,44.8908,35400.0
2014-05-12 13:50:00,71.7,71.75,71.66,71.67,41400.0,44.8846,44.9159,44.8595,44.8658,41400.0
2014-05-12 14:00:00,71.67,71.8,71.67,71.75,52900.0,44.8658,44.9472,44.8658,44.9159,52900.0
2014-05-12 14:10:00,71.76,71.8,71.73,71.76,93300.0,44.9221,44.9472,44.9033,44.9221,93300.0
2014-05-12 14:20:00,71.74,71.75,71.63,71.68,56700.0,44.9096,44.9159,44.8407,44.872,56700.0
2014-05-12 14:30:00,71.68,71.71,71.61,71.63,35900.0,44.872,44.8908,44.8282,44.8407,35900.0
2014-05-12 14:40:00,71.63,71.7,71.62,71.65,52000.0,44.8407,44.8846,44.8345,44.8533,52000.0
2014-05-12 14:50:00,71.65,71.67,71.62,71.64,59900.0,44.8533,44.8658,44.8345,44.847,59900.0
2014-05-12 15:00:00,71.64,71.69,71.62,71.64,63100.0,44.847,44.8783,44.8345,44.847,63100.0
2014-05-12 15:10:00,71.64,71.68,71.62,71.67,77700.0,44.847,44.872,44.8345,44.8658,77700.0
2014-05-12 15:20:00,71.66,71.67,71.6,71.64,86600.0,44.8595,44.8658,44.822,44.847,86600.0
2014-05-12 15:30:00,71.63,71.75,71.63,71.75,79500.0,44.8407,44.9159,44.8407,44.9159,79500.0
2014-05-12 15:40:00,71.75,71.84,71.74,71.81,141600.0,44.9159,44.9722,44.9096,44.9534,141600.0
2014-05-12 15:50:00,71.81,71.81,71.74,71.77,249100.0,44.9534,44.9534,44.9096,44.9284,249100.0
2014-05-13 09:30:00,72.02,72.2,71.71,72.05,108800.0,45.0849,45.1976,44.8908,45.1037,108800.0
2014-05-13 09:40:00,72.05,72.22,72.02,72.05,70900.0,45.1037,45.2101,45.0849,45.1037,70900.0
2014-05-13 09:50:00,72.05,72.08,71.86,71.87,105100.0,45.1037,45.1224,44.9847,44.991,105100.0
2014-05-13 10:00:00,71.86,71.93,71.79,71.79,49800.0,44.9847,45.0285,44.9409,44.9409,49800.0
2014-05-13 10:10:00,71.79,71.9,71.78,71.89,56200.0,44.9409,45.0098,44.9346,45.0035,56200.0
2014-05-13 10:20:00,71.88,71.89,71.72,71.77,66500.0,44.9972,45.0035,44.8971,44.9284,66500.0
2014-05-13 10:30:00,71.77,71.77,71.63,71.68,117600.0,44.9284,44.9284,44.8407,44.872,117600.0
2014-05-13 10:40:00,71.69,71.8,71.69,71.74,63300.0,44.8783,44.9472,44.8783,44.9096,63300.0
2014-05-13 10:50:00,71.74,71.81,71.73,71.81,51600.0,44.9096,44.9534,44.9033,44.9534,51600.0
2014-05-13 11:00:00,71.81,71.92,71.81,71.88,56500.0,44.9534,45.0223,44.9534,44.9972,56500.0
2014-05-13 11:10:00,71.88,71.95,71.86,71.94,53100.0,44.9972,45.0411,44.9847,45.0348,53100.0
2014-05-13 11:20:00,71.94,71.99,71.77,71.79,37500.0,45.0348,45.0661,44.9284,44.9409,37500.0
2014-05-13 11:30:00,71.79,71.92,71.79,71.9,23400.0,44.9409,45.0223,44.9409,45.0098,23400.0
2014-05-13 11:40:00,71.89,71.95,71.83,71.92,35900.0,45.0035,45.0411,44.9659,45.0223,35900.0
2014-05-13 11:50:00,71.92,71.92,71.81,71.81,33200.0,45.0223,45.0223,44.9534,44.9534,33200.0
2014-05-13 12:00:00,71.81,71.86,71.76,71.8,53400.0,44.9534,44.9847,44.9221,44.9472,53400.0
2014-05-13 12:10:00,71.79,71.8,71.68,71.79,81400.0,44.9409,44.9472,44.872,44.9409,81400.0
2014-05-13 12:20:00,71.79,71.88,71.72,71.88,40700.0,44.9409,44.9972,44.8971,44.9972,40700.0
2014-05-13 12:30:00,71.87,71.95,71.85,71.94,43300.0,44.991,45.0411,44.9785,45.0348,43300.0
2014-05-13 12:40:00,71.94,72.07,71.93,72.04,93700.0,45.0348,45.1162,45.0285,45.0974,93700.0
2014-05-13 12:50:00,72.05,72.08,71.94,71.96,38500.0,45.1037,45.1224,45.0348,45.0473,38500.0
2014-05-13 13:00:00,71.97,71.98,71.87,71.89,39700.0,45.0536,45.0598,44.991,45.0035,39700.0
2014-05-13 13:10:00,71.88,71.91,71.8,71.87,80400.0,44.9972,45.016,44.9472,44.991,80400.0
2014-05-13 13:20:00,71.87,71.89,71.79,71.87,27500.0,44.991,45.0035,44.9409,44.991,27500.0
2014-05-13 13:30:00,71.87,71.88,71.79,71.8,36000.0,44.991,44.9972,44.9409,44.9472,36000.0
2014-05-13 13:40:00,71.79,71.83,71.75,71.8,39800.0,44.9409,44.9659,44.9159,44.9472,39800.0
2014-05-13 13:50:00,71.8,71.83,71.72,71.72,37500.0,44.9472,44.9659,44.8971,44.8971,37500.0
2014-05-13 14:00:00,71.72,71.76,71.68,71.7,35400.0,44.8971,44.9221,44.872,44.8846,35400.0
2014-05-13 14:10:00,71.71,71.71,71.65,71.66,47100.0,44.8908,44.8908,44.8533,44.8595,47100.0
2014-05-13 14:20:00,71.65,71.66,71.58,71.64,47600.0,44.8533,44.8595,44.8094,44.847,47600.0
2014-05-13 14:30:00,71.64,71.65,71.57,71.57,43300.0,44.847,44.8533,44.8032,44.8032,43300.0
2014-05-13 14:40:00,71.57,71.7,71.55,71.7,56900.0,44.8032,44.8846,44.7907,44.8846,56900.0
2014-05-13 14:50:00,71.69,71.8,71.68,71.76,128500.0,44.8783,44.9472,44.872,44.9221,128500.0
2014-05-13 15:00:00,71.76,71.8,71.74,71.77,35900.0,44.9221,44.9472,44.9096,44.9284,35900.0
2014-05-13 15:10:00,71.76,71.81,71.75,71.8,41500.0,44.9221,44.9534,44.9159,44.9472,41500.0
2014-05-13 15:20:00,71.8,71.81,71.75,71.77,103000.0,44.9472,44.9534,44.9159,44.9284,103000.0
2014-05-13 15:30:00,71.77,71.81,71.71,71.71,101900.0,44.9284,44.9534,44.8908,44.8908,101900.0
2014-05-13 15:40:00,71.72,71.74,71.66,71.72,176800.0,44.8971,44.9096,44.8595,44.8971,176800.0
2014-05-13 15:50:00,71.71,71.76,71.67,71.73,221700.0,44.8908,44.9221,44.8658,44.9033,221700.0
2014-05-14 09:30:00,71.14,71.45,71.09,71.32,101900.0,45.0214,45.2176,44.9897,45.1353,101900.0
2014-05-14 09:40:00,71.29,71.32,71.15,71.22,69500.0,45.1163,45.1353,45.0277,45.072,69500.0
2014-05-14 09:50:00,71.24,71.27,71.0,71.04,64600.0,45.0847,45.1037,44.9328,44.9581,64600.0
2014-05-14 10:00:00,71.04,71.12,70.9,70.91,70500.0,44.9581,45.0087,44.8695,44.8758,70500.0
2014-05-14 10:10:00,70.91,71.05,70.85,71.05,120300.0,44.8758,44.9644,44.8379,44.9644,120300.0
2014-05-14 10:20:00,71.04,71.17,71.03,71.04,61600.0,44.9581,45.0404,44.9518,44.9581,61600.0
2014-05-14 10:30:00,71.05,71.17,71.03,71.13,94300.0,44.9644,45.0404,44.9518,45.0151,94300.0
2014-05-14 10:40:00,71.12,71.33,71.09,71.33,115400.0,45.0087,45.1416,44.9897,45.1416,115400.0
2014-05-14 10:50:00,71.33,71.4,71.33,71.39,49100.0,45.1416,45.1859,45.1416,45.1796,49100.0
2014-05-14 11:00:00,71.39,71.41,71.29,71.34,54600.0,45.1796,45.1923,45.1163,45.148,54600.0
2014-05-14 11:10:00,71.34,71.38,71.24,71.31,83000.0,45.148,45.1733,45.0847,45.129,83000.0
2014-05-14 11:20:00,71.31,71.62,71.31,71.6,57000.0,45.129,45.3252,45.129,45.3125,57000.0
2014-05-14 11:30:00,71.6,71.6,71.4,71.46,37900.0,45.3125,45.3125,45.1859,45.2239,37900.0
2014-05-14 11:40:00,71.47,71.51,71.42,71.46,45000.0,45.2302,45.2555,45.1986,45.2239,45000.0
2014-05-14 11:50:00,71.47,71.54,71.45,71.53,45400.0,45.2302,45.2745,45.2176,45.2682,45400.0
2014-05-14 12:00:00,71.54,71.55,71.44,71.55,24100.0,45.2745,45.2809,45.2112,45.2809,24100.0
2014-05-14 12:10:00,71.54,71.56,71.48,71.51,48900.0,45.2745,45.2872,45.2366,45.2555,48900.0
2014-05-14 12:20:00,71.51,71.59,71.51,71.59,32200.0,45.2555,45.3062,45.2555,45.3062,32200.0
2014-05-14 12:30:00,71.59,71.7,71.56,71.7,38700.0,45.3062,45.3758,45.2872,45.3758,38700.0
2014-05-14 12:40:00,71.7,71.73,71.59,71.65,22300.0,45.3758,45.3948,45.3062,45.3441,22300.0
2014-05-14 12:50:00,71.65,71.71,71.62,71.65,38400.0,45.3441,45.3821,45.3252,45.3441,38400.0
2014-05-14 13:00:00,71.65,71.67,71.56,71.59,73900.0,45.3441,45.3568,45.2872,45.3062,73900.0
2014-05-14 13:10:00,71.59,71.59,71.55,71.57,16200.0,45.3062,45.3062,45.2809,45.2935,16200.0
2014-05-14 13:20:00,71.57,71.62,71.57,71.58,23400.0,45.2935,45.3252,45.2935,45.2998,23400.0
2014-05-14 13:30:00,71.57,71.58,71.48,71.52,23900.0,45.2935,45.2998,45.2366,45.2619,23900.0
2014-05-14 13:40:00,71.53,71.55,71.49,71.51,28000.0,45.2682,45.2809,45.2429,45.2555,28000.0
2014-05-14 13:50:00,71.51,71.54,71.45,71.49,26900.0,45.2555,45.2745,45.2176,45.2429,26900.0
2014-05-14 14:00:00,71.5,71.52,71.38,71.38,36100.0,45.2492,45.2619,45.1733,45.1733,36100.0
2014-05-14 14:10:00,71.38,71.45,71.37,71.42,24200.0,45.1733,45.2176,45.1669,45.1986,24200.0
2014-05-14 14:20:00,71.42,71.43,71.38,71.4,10900.0,45.1986,45.2049,45.1733,45.1859,10900.0
2014-05-14 14:30:00,71.41,71.41,71.33,71.38,25900.0,45.1923,45.1923,45.1416,45.1733,25900.0
2014-05-14 14:40:00,71.38,71.41,71.34,71.37,23000.0,45.1733,45.1923,45.148,45.1669,23000.0
2014-05-14 14:50:00,71.37,71.42,71.35,71.38,23800.0,45.1669,45.1986,45.1543,45.1733,23800.0
2014-05-14 15:00:00,71.39,71.39,71.22,71.23,38900.0,45.1796,45.1796,45.072,45.0783,38900.0
2014-05-14 15:10:00,71.22,71.24,71.2,71.22,31000.0,45.072,45.0847,45.0594,45.072,31000.0
2014-05-14 15:20:00,71.22,71.28,71.2,71.27,33500.0,45.072,45.11,45.0594,45.1037,33500.0
2014-05-14 15:30:00,71.27,71.28,71.21,71.21,47800.0,45.1037,45.11,45.0657,45.0657,47800.0
2014-05-14 15:40:00,71.22,71.26,71.18,71.2,104100.0,45.072,45.0973,45.0467,45.0594,104100.0
2014-05-14 15:50:00,71.2,71.28,71.2,71.26,209500.0,45.0594,45.11,45.0594,45.0973,209500.0
2014-05-15 09:30:00,71.41,71.76,71.32,71.66,85000.0,45.1923,45.4138,45.1353,45.3505,85000.0
2014-05-15 09:40:00,71.63,71.66,71.38,71.59,61400.0,45.3315,45.3505,45.1733,45.3062,61400.0
2014-05-15 09:50:00,71.58,72.2,71.58,72.15,261700.0,45.2998,45.6922,45.2998,45.6606,261700.0
2014-05-15 10:00:00,72.14,72.15,71.9,72.0,107200.0,45.6542,45.6606,45.5024,45.5656,107200.0
2014-05-15 10:10:00,72.01,72.17,71.97,72.14,130300.0,45.572,45.6732,45.5467,45.6542,130300.0
2014-05-15 10:20:00,72.14,72.16,71.9,71.97,108500.0,45.6542,45.6669,45.5024,45.5467,108500.0
2014-05-15 10:30:00,71.97,72.12,71.94,71.98,98500.0,45.5467,45.6416,45.5277,45.553,98500.0
2014-05-15 10:40:00,71.98,72.04,71.83,71.83,68800.0,45.553,45.591,45.4581,45.4581,68800.0
2014-05-15 10:50:00,71.84,71.85,71.7,71.74,33600.0,45.4644,45.4707,45.3758,45.4011,33600.0
2014-05-15 11:00:00,71.75,71.81,71.7,71.75,35300.0,45.4074,45.4454,45.3758,45.4074,35300.0
2014-05-15 11:10:00,71.74,71.74,71.63,71.68,28800.0,45.4011,45.4011,45.3315,45.3631,28800.0
2014-05-15 11:20:00,71.68,71.69,71.58,71.63,61500.0,45.3631,45.3695,45.2998,45.3315,61500.0
2014-05-15 11:30:00,71.62,71.69,71.57,71.67,43700.0,45.3252,45.3695,45.2935,45.3568,43700.0
2014-05-15 11:40:00,71.67,71.81,71.67,71.79,41400.0,45.3568,45.4454,45.3568,45.4327,41400.0
2014-05-15 11:50:00,71.8,71.8,71.73,71.74,31600.0,45.4391,45.4391,45.3948,45.4011,31600.0
2014-05-15 12:00:00,71.73,71.77,71.69,71.75,33200.0,45.3948,45.4201,45.3695,45.4074,33200.0
2014-05-15 12:10:00,71.75,71.75,71.69,71.72,30600.0,45.4074,45.4074,45.3695,45.3884,30600.0
2014-05-15 12:20:00,71.73,71.74,71.68,71.73,21200.0,45.3948,45.4011,45.3631,45.3948,21200.0
2014-05-15 12:30:00,71.72,71.74,71.66,71.68,17500.0,45.3884,45.4011,45.3505,45.3631,17500.0
2014-05-15 12:40:00,71.67,71.69,71.61,71.69,18800.0,45.3568,45.3695,45.3188,45.3695,18800.0
2014-05-15 12:50:00,71.7,71.71,71.68,71.71,34800.0,45.3758,45.3821,45.3631,45.3821,34800.0
2014-05-15 13:00:00,71.7,71.73,71.64,71.67,34500.0,45.3758,45.3948,45.3378,45.3568,34500.0
2014-05-15 13:10:00,71.67,71.69,71.55,71.56,29300.0,45.3568,45.3695,45.2809,45.2872,29300.0
2014-05-15 13:20:00,71.57,71.63,71.57,71.6,19800.0,45.2935,45.3315,45.2935,45.3125,19800.0
2014-05-15 13:30:00,71.61,71.61,71.53,71.55,18100.0,45.3188,45.3188,45.2682,45.2809,18100.0
2014-05-15 13:40:00,71.55,71.61,71.54,71.57,19700.0,45.2809,45.3188,45.2745,45.2935,19700.0
2014-05-15 13:50:00,71.57,71.61,71.54,71.59,23600.0,45.2935,45.3188,45.2745,45.3062,23600.0
2014-05-15 14:00:00,71.59,71.59,71.5,71.52,30000.0,45.3062,45.3062,45.2492,45.2619,30000.0
2014-05-15 14:10:00,71.52,71.54,71.45,71.46,36200.0,45.2619,45.2745,45.2176,45.2239,36200.0
2014-05-15 14:20:00,71.47,71.5,71.43,71.43,17700.0,45.2302,45.2492,45.2049,45.2049,17700.0
2014-05-15 14:30:00,71.43,71.49,71.42,71.45,24400.0,45.2049,45.2429,45.1986,45.2176,24400.0
2014-05-15 14:40:00,71.45,71.46,71.42,71.42,22800.0,45.2176,45.2239,45.1986,45.1986,22800.0
2014-05-15 14:50:00,71.42,71.46,71.41,71.44,54900.0,45.1986,45.2239,45.1923,45.2112,54900.0
2014-05-15 15:00:00,71.45,71.48,71.43,71.46,38100.0,45.2176,45.2366,45.2049,45.2239,38100.0
2014-05-15 15:10:00,71.46,71.48,71.4,71.42,58000.0,45.2239,45.2366,45.1859,45.1986,58000.0
2014-05-15 15:20:00,71.42,71.47,71.39,71.45,57100.0,45.1986,45.2302,45.1796,45.2176,57100.0
2014-05-15 15:30:00,71.45,71.45,71.38,71.42,65400.0,45.2176,45.2176,45.1733,45.1986,65400.0
2014-05-15 15:40:00,71.41,71.46,71.35,71.35,103900.0,45.1923,45.2239,45.1543,45.1543,103900.0
2014-05-15 15:50:00,71.36,71.41,71.35,71.37,165600.0,45.1606,45.1923,45.1543,45.1669,165600.0
2014-05-16 09:30:00,71.32,71.39,71.06,71.39,307400.0,45.1353,45.1796,44.9708,45.1796,307400.0
2014-05-16 09:40:00,71.39,71.59,71.39,71.53,36800.0,45.1796,45.3062,45.1796,45.2682,36800.0
2014-05-16 09:50:00,71.54,71.55,71.28,71.41,28600.0,45.2745,45.2809,45.11,45.1923,28600.0
2014-05-16 10:00:00,71.38,71.38,71.23,71.29,32100.0,45.1733,45.1733,45.0783,45.1163,32100.0
2014-05-16 10:10:00,71.23,71.29,71.16,71.24,22900.0,45.0783,45.1163,45.034,45.0847,22900.0
2014-05-16 10:20:00,71.22,71.29,71.21,71.22,17700.0,45.072,45.1163,45.0657,45.072,17700.0
2014-05-16 10:30:00,71.22,71.35,71.22,71.35,16000.0,45.072,45.1543,45.072,45.1543,16000.0
2014-05-16 10:40:00,71.35,71.43,71.35,71.43,71000.0,45.1543,45.2049,45.1543,45.2049,71000.0
2014-05-16 10:50:00,71.43,71.48,71.4,71.42,34600.0,45.2049,45.2366,45.1859,45.1986,34600.0
2014-05-16 11:00:00,71.41,71.41,71.33,71.41,28400.0,45.1923,45.1923,45.1416,45.1923,28400.0
2014-05-16 11:10:00,71.41,71.5,71.33,71.5,108000.0,45.1923,45.2492,45.1416,45.2492,108000.0
2014-05-16 11:20:00,71.5,71.6,71.48,71.59,71400.0,45.2492,45.3125,45.2366,45.3062,71400.0
2014-05-16 11:30:00,71.6,71.62,71.47,71.49,23400.0,45.3125,45.3252,45.2302,45.2429,23400.0
2014-05-16 11:40:00,71.49,71.62,71.32,71.36,64500.0,45.2429,45.3252,45.1353,45.1606,64500.0
2014-05-16 11:50:00,71.36,71.53,71.35,71.53,24600.0,45.1606,45.2682,45.1543,45.2682,24600.0
2014-05-16 12:00:00,71.52,71.53,71.42,71.43,15300.0,45.2619,45.2682,45.1986,45.2049,15300.0
2014-05-16 12:10:00,71.42,71.44,71.35,71.36,13000.0,45.1986,45.2112,45.1543,45.1606,13000.0
2014-05-16 12:20:00,71.37,71.39,71.32,71.32,9400.0,45.1669,45.1796,45.1353,45.1353,9400.0
2014-05-16 12:30:00,71.34,71.35,71.31,71.34,8200.0,45.148,45.1543,45.129,45.148,8200.0
2014-05-16 12:40:00,71.35,71.35,71.28,71.3,8500.0,45.1543,45.1543,45.11,45.1226,8500.0
2014-05-16 12:50:00,71.28,71.31,71.28,71.31,6200.0,45.11,45.129,45.11,45.129,6200.0
2014-05-16 13:00:00,71.32,71.4,71.29,71.4,14200.0,45.1353,45.1859,45.1163,45.1859,14200.0
2014-05-16 13:10:00,71.4,71.4,71.32,71.32,12100.0,45.1859,45.1859,45.1353,45.1353,12100.0
2014-05-16 13:20:00,71.32,71.34,71.29,71.32,11600.0,45.1353,45.148,45.1163,45.1353,11600.0
2014-05-16 13:30:00,71.33,71.34,71.29,71.34,13700.0,45.1416,45.148,45.1163,45.148,13700.0
2014-05-16 13:40:00,71.32,71.37,71.27,71.28,18500.0,45.1353,45.1669,45.1037,45.11,18500.0
2014-05-16 13:50:00,71.28,71.28,71.22,71.25,15300.0,45.11,45.11,45.072,45.091,15300.0
2014-05-16 14:00:00,71.26,71.28,71.19,71.19,16400.0,45.0973,45.11,45.053,45.053,16400.0
2014-05-16 14:10:00,71.2,71.26,71.19,71.23,19400.0,45.0594,45.0973,45.053,45.0783,19400.0
2014-05-16 14:20:00,71.22,71.22,71.16,71.18,26700.0,45.072,45.072,45.034,45.0467,26700.0
2014-05-16 14:30:00,71.17,71.27,71.15,71.15,17200.0,45.0404,45.1037,45.0277,45.0277,17200.0
2014-05-16 14:40:00,71.15,71.16,71.13,71.16,12200.0,45.0277,45.034,45.0151,45.034,12200.0
2014-05-16 14:50:00,71.16,71.37,71.16,71.34,46000.0,45.034,45.1669,45.034,45.148,46000.0
2014-05-16 15:00:00,71.35,71.39,71.29,71.33,25100.0,45.1543,45.1796,45.1163,45.1416,25100.0
2014-05-16 15:10:00,71.33,71.33,71.28,71.31,28300.0,45.1416,45.1416,45.11,45.129,28300.0
2014-05-16 15:20:00,71.32,71.32,71.25,71.31,20600.0,45.1353,45.1353,45.091,45.129,20600.0
2014-05-16 15:30:00,71.31,71.43,71.31,71.32,50200.0,45.129,45.2049,45.129,45.1353,50200.0
2014-05-16 15:40:00,71.33,71.41,71.31,71.31,150200.0,45.1416,45.1923,45.129,45.129,150200.0
2014-05-16 15:50:00,71.32,71.37,71.31,71.36,167900.0,45.1353,45.1669,45.129,45.1606,167900.0
2014-05-19 09:30:00,71.26,71.38,70.78,70.8,107100.0,45.0973,45.1733,44.7936,44.8062,107100.0
2014-05-19 09:40:00,70.79,70.8,70.47,70.51,130800.0,44.7999,44.8062,44.5974,44.6227,130800.0
2014-05-19 09:50:00,70.53,70.61,70.44,70.49,75200.0,44.6354,44.686,44.5784,44.61,75200.0
2014-05-19 10:00:00,70.49,70.52,70.38,70.41,89400.0,44.61,44.629,44.5404,44.5594,89400.0
2014-05-19 10:10:00,70.42,70.42,70.28,70.33,71400.0,44.5657,44.5657,44.4771,44.5088,71400.0
2014-05-19 10:20:00,70.32,70.32,70.16,70.19,128600.0,44.5025,44.5025,44.4012,44.4202,128600.0
2014-05-19 10:30:00,70.19,70.2,70.04,70.13,88300.0,44.4202,44.4265,44.3253,44.3822,88300.0
2014-05-19 10:40:00,70.14,70.14,69.95,70.04,198400.0,44.3885,44.3885,44.2683,44.3253,198400.0
2014-05-19 10:50:00,70.05,70.16,69.95,69.97,90100.0,44.3316,44.4012,44.2683,44.281,90100.0
2014-05-19 11:00:00,69.97,70.14,69.95,70.12,119700.0,44.281,44.3885,44.2683,44.3759,119700.0
2014-05-19 11:10:00,70.14,70.3,70.14,70.21,68900.0,44.3885,44.4898,44.3885,44.4328,68900.0
2014-05-19 11:20:00,70.2,70.38,70.14,70.38,141800.0,44.4265,44.5404,44.3885,44.5404,141800.0
2014-05-19 11:30:00,70.38,70.49,70.31,70.49,71400.0,44.5404,44.61,44.4961,44.61,71400.0
2014-05-19 11:40:00,70.51,70.55,70.37,70.37,35800.0,44.6227,44.648,44.5341,44.5341,35800.0
2014-05-19 11:50:00,70.37,70.4,70.31,70.34,35500.0,44.5341,44.5531,44.4961,44.5151,35500.0
2014-05-19 12:00:00,70.33,70.43,70.29,70.33,27200.0,44.5088,44.5721,44.4835,44.5088,27200.0
2014-05-19 12:10:00,70.33,70.38,70.3,70.33,44300.0,44.5088,44.5404,44.4898,44.5088,44300.0
2014-05-19 12:20:00,70.32,70.33,70.18,70.28,44200.0,44.5025,44.5088,44.4139,44.4771,44200.0
2014-05-19 12:30:00,70.29,70.32,70.25,70.27,53300.0,44.4835,44.5025,44.4582,44.4708,53300.0
2014-05-19 12:40:00,70.26,70.26,70.19,70.22,23600.0,44.4645,44.4645,44.4202,44.4392,23600.0
2014-05-19 12:50:00,70.23,70.25,70.2,70.24,36300.0,44.4455,44.4582,44.4265,44.4518,36300.0
2014-05-19 13:00:00,70.25,70.28,70.22,70.27,40900.0,44.4582,44.4771,44.4392,44.4708,40900.0
2014-05-19 13:10:00,70.28,70.34,70.22,70.25,46400.0,44.4771,44.5151,44.4392,44.4582,46400.0
2014-05-19 13:20:00,70.25,70.25,70.19,70.22,37100.0,44.4582,44.4582,44.4202,44.4392,37100.0
2014-05-19 13:30:00,70.23,70.34,70.23,70.33,41800.0,44.4455,44.5151,44.4455,44.5088,41800.0
2014-05-19 13:40:00,70.34,70.4,70.28,70.39,57200.0,44.5151,44.5531,44.4771,44.5468,57200.0
2014-05-19 13:50:00,70.38,70.4,70.34,70.38,46100.0,44.5404,44.5531,44.5151,44.5404,46100.0
2014-05-19 14:00:00,70.38,70.42,70.3,70.39,68200.0,44.5404,44.5657,44.4898,44.5468,68200.0
2014-05-19 14:10:00,70.38,70.41,70.3,70.31,28000.0,44.5404,44.5594,44.4898,44.4961,28000.0
2014-05-19 14:20:00,70.32,70.4,70.31,70.33,24200.0,44.5025,44.5531,44.4961,44.5088,24200.0
2014-05-19 14:30:00,70.34,70.38,70.29,70.36,29400.0,44.5151,44.5404,44.4835,44.5278,29400.0
2014-05-19 14:40:00,70.36,70.4,70.34,70.36,29900.0,44.5278,44.5531,44.5151,44.5278,29900.0
2014-05-19 14:50:00,70.35,70.36,70.3,70.3,23400.0,44.5214,44.5278,44.4898,44.4898,23400.0
2014-05-19 15:00:00,70.3,70.37,70.3,70.33,47600.0,44.4898,44.5341,44.4898,44.5088,47600.0
2014-05-19 15:10:00,70.33,70.34,70.31,70.34,56800.0,44.5088,44.5151,44.4961,44.5151,56800.0
2014-05-19 15:20:00,70.33,70.39,70.23,70.25,154500.0,44.5088,44.5468,44.4455,44.4582,154500.0
2014-05-19 15:30:00,70.25,70.3,70.18,70.22,70600.0,44.4582,44.4898,44.4139,44.4392,70600.0
2014-05-19 15:40:00,70.22,70.28,70.16,70.28,120600.0,44.4392,44.4771,44.4012,44.4771,120600.0
2014-05-19 15:50:00,70.28,70.36,70.27,70.3,397000.0,44.4771,44.5278,44.4708,44.4898,397000.0
2014-05-20 09:30:00,70.39,70.74,70.25,70.47,98500.0,44.5468,44.7683,44.4582,44.5974,98500.0
2014-05-20 09:40:00,70.47,70.8,70.47,70.62,68600.0,44.5974,44.8062,44.5974,44.6923,68600.0
2014-05-20 09:50:00,70.62,70.73,70.4,70.62,71000.0,44.6923,44.7619,44.5531,44.6923,71000.0
2014-05-20 10:00:00,70.62,70.74,70.59,70.66,50400.0,44.6923,44.7683,44.6733,44.7176,50400.0
2014-05-20 10:10:00,70.64,70.75,70.49,70.49,42800.0,44.705,44.7746,44.61,44.61,42800.0
2014-05-20 10:20:00,70.5,70.54,70.45,70.46,53500.0,44.6164,44.6417,44.5847,44.5911,53500.0
2014-05-20 10:30:00,70.46,70.51,70.28,70.36,62700.0,44.5911,44.6227,44.4771,44.5278,62700.0
2014-05-20 10:40:00,70.36,70.43,70.21,70.22,45000.0,44.5278,44.5721,44.4328,44.4392,45000.0
2014-05-20 10:50:00,70.21,70.21,70.08,70.14,53700.0,44.4328,44.4328,44.3506,44.3885,53700.0
2014-05-20 11:00:00,70.15,70.16,70.02,70.07,31600.0,44.3949,44.4012,44.3126,44.3442,31600.0
2014-05-20 11:10:00,70.07,70.09,70.02,70.02,45900.0,44.3442,44.3569,44.3126,44.3126,45900.0
2014-05-20 11:20:00,70.01,70.15,70.01,70.05,34600.0,44.3063,44.3949,44.3063,44.3316,34600.0
2014-05-20 11:30:00,70.04,70.15,70.03,70.03,45200.0,44.3253,44.3949,44.3189,44.3189,45200.0
2014-05-20 11:40:00,70.04,70.04,69.91,69.96,59700.0,44.3253,44.3253,44.243,44.2746,59700.0
2014-05-20 11:50:00,69.95,70.03,69.85,69.86,50900.0,44.2683,44.3189,44.205,44.2113,50900.0
2014-05-20 12:00:00,69.86,69.87,69.74,69.75,68100.0,44.2113,44.2177,44.1354,44.1417,68100.0
2014-05-20 12:10:00,69.75,69.82,69.73,69.82,44300.0,44.1417,44.186,44.1291,44.186,44300.0
2014-05-20 12:20:00,69.82,69.88,69.79,69.79,42300.0,44.186,44.224,44.167,44.167,42300.0
2014-05-20 12:30:00,69.8,69.9,69.77,69.8,56100.0,44.1734,44.2367,44.1544,44.1734,56100.0
2014-05-20 12:40:00,69.81,69.88,69.8,69.88,38600.0,44.1797,44.224,44.1734,44.224,38600.0
2014-05-20 12:50:00,69.89,69.92,69.84,69.92,43000.0,44.2303,44.2493,44.1987,44.2493,43000.0
2014-05-20 13:00:00,69.92,70.09,69.9,69.96,44900.0,44.2493,44.3569,44.2367,44.2746,44900.0
2014-05-20 13:10:00,69.95,70.03,69.9,70.02,30600.0,44.2683,44.3189,44.2367,44.3126,30600.0
2014-05-20 13:20:00,70.01,70.12,69.98,70.06,60000.0,44.3063,44.3759,44.2873,44.3379,60000.0
2014-05-20 13:30:00,70.06,70.14,70.04,70.14,45100.0,44.3379,44.3885,44.3253,44.3885,45100.0
2014-05-20 13:40:00,70.12,70.14,70.08,70.1,60300.0,44.3759,44.3885,44.3506,44.3632,60300.0
2014-05-20 13:50:00,70.09,70.17,70.09,70.14,39600.0,44.3569,44.4075,44.3569,44.3885,39600.0
2014-05-20 14:00:00,70.14,70.21,70.14,70.14,52600.0,44.3885,44.4328,44.3885,44.3885,52600.0
2014-05-20 14:10:00,70.14,70.17,70.09,70.13,43200.0,44.3885,44.4075,44.3569,44.3822,43200.0
2014-05-20 14:20:00,70.12,70.18,70.11,70.15,32300.0,44.3759,44.4139,44.3696,44.3949,32300.0
2014-05-20 14:30:00,70.15,70.17,70.1,70.14,37700.0,44.3949,44.4075,44.3632,44.3885,37700.0
2014-05-20 14:40:00,70.14,70.32,70.13,70.32,47500.0,44.3885,44.5025,44.3822,44.5025,47500.0
2014-05-20 14:50:00,70.31,70.31,70.15,70.17,31500.0,44.4961,44.4961,44.3949,44.4075,31500.0
2014-05-20 15:00:00,70.17,70.19,70.11,70.14,58200.0,44.4075,44.4202,44.3696,44.3885,58200.0
2014-05-20 15:10:00,70.13,70.17,70.09,70.16,57700.0,44.3822,44.4075,44.3569,44.4012,57700.0
2014-05-20 15:20:00,70.15,70.19,70.08,70.15,60500.0,44.3949,44.4202,44.3506,44.3949,60500.0
2014-05-20 15:30:00,70.14,70.22,70.13,70.17,67100.0,44.3885,44.4392,44.3822,44.4075,67100.0
2014-05-20 15:40:00,70.18,70.19,70.13,70.13,82500.0,44.4139,44.4202,44.3822,44.3822,82500.0
2014-05-20 15:50:00,70.12,70.16,70.08,70.09,170300.0,44.3759,44.4012,44.3506,44.3569,170300.0
2014-05-21 09:30:00,70.25,70.39,70.12,70.25,50900.0,44.4582,44.5468,44.3759,44.4582,50900.0
2014-05-21 09:40:00,70.21,70.31,70.03,70.05,29900.0,44.4328,44.4961,44.3189,44.3316,29900.0
2014-05-21 09:50:00,70.05,70.05,69.92,69.95,49500.0,44.3316,44.3316,44.2493,44.2683,49500.0
2014-05-21 10:00:00,69.95,70.17,69.95,70.02,53500.0,44.2683,44.4075,44.2683,44.3126,53500.0
2014-05-21 10:10:00,70.02,70.19,70.01,70.14,46000.0,44.3126,44.4202,44.3063,44.3885,46000.0
2014-05-21 10:20:00,70.14,70.14,70.06,70.12,35500.0,44.3885,44.3885,44.3379,44.3759,35500.0
2014-05-21 10:30:00,70.12,70.17,69.94,69.95,30400.0,44.3759,44.4075,44.262,44.2683,30400.0
2014-05-21 10:40:00,69.95,70.05,69.95,70.0,47900.0,44.2683,44.3316,44.2683,44.2999,47900.0
2014-05-21 10:50:00,70.01,70.12,70.0,70.08,27800.0,44.3063,44.3759,44.2999,44.3506,27800.0
2014-05-21 11:00:00,70.08,70.08,70.0,70.04,28500.0,44.3506,44.3506,44.2999,44.3253,28500.0
2014-05-21 11:10:00,70.05,70.06,69.95,69.96,33700.0,44.3316,44.3379,44.2683,44.2746,33700.0
2014-05-21 11:20:00,69.95,70.11,69.95,70.1,40800.0,44.2683,44.3696,44.2683,44.3632,40800.0
2014-05-21 11:30:00,70.09,70.12,70.0,70.0,24000.0,44.3569,44.3759,44.2999,44.2999,24000.0
2014-05-21 11:40:00,69.99,70.03,69.97,70.01,19800.0,44.2936,44.3189,44.281,44.3063,19800.0
2014-05-21 11:50:00,70.0,70.05,69.93,69.94,24200.0,44.2999,44.3316,44.2556,44.262,24200.0
2014-05-21 12:00:00,69.93,69.99,69.91,69.98,25900.0,44.2556,44.2936,44.243,44.2873,25900.0
2014-05-21 12:10:00,69.98,69.98,69.89,69.92,49200.0,44.2873,44.2873,44.2303,44.2493,49200.0
2014-05-21 12:20:00,69.93,69.94,69.84,69.84,22500.0,44.2556,44.262,44.1987,44.1987,22500.0
2014-05-21 12:30:00,69.84,69.91,69.82,69.9,25100.0,44.1987,44.243,44.186,44.2367,25100.0
2014-05-21 12:40:00,69.91,69.92,69.88,69.89,13600.0,44.243,44.2493,44.224,44.2303,13600.0
2014-05-21 12:50:00,69.89,69.9,69.8,69.81,30700.0,44.2303,44.2367,44.1734,44.1797,30700.0
2014-05-21 13:00:00,69.81,69.86,69.79,69.84,34900.0,44.1797,44.2113,44.167,44.1987,34900.0
2014-05-21 13:10:00,69.85,69.89,69.8,69.88,19900.0,44.205,44.2303,44.1734,44.224,19900.0
2014-05-21 13:20:00,69.88,69.89,69.84,69.86,13800.0,44.224,44.2303,44.1987,44.2113,13800.0
2014-05-21 13:30:00,69.86,69.9,69.85,69.9,14900.0,44.2113,44.2367,44.205,44.2367,14900.0
2014-05-21 13:40:00,69.9,69.9,69.86,69.87,19900.0,44.2367,44.2367,44.2113,44.2177,19900.0
2014-05-21 13:50:00,69.87,69.88,69.81,69.86,33700.0,44.2177,44.224,44.1797,44.2113,33700.0
2014-05-21 14:00:00,69.87,69.9,69.86,69.86,33800.0,44.2177,44.2367,44.2113,44.2113,33800.0
2014-05-21 14:10:00,69.87,69.87,69.8,69.81,52400.0,44.2177,44.2177,44.1734,44.1797,52400.0
2014-05-21 14:20:00,69.83,69.88,69.78,69.87,25400.0,44.1924,44.224,44.1607,44.2177,25400.0
2014-05-21 14:30:00,69.86,69.87,69.79,69.81,27800.0,44.2113,44.2177,44.167,44.1797,27800.0
2014-05-21 14:40:00,69.81,69.88,69.81,69.84,23400.0,44.1797,44.224,44.1797,44.1987,23400.0
2014-05-21 14:50:00,69.84,69.84,69.81,69.83,37700.0,44.1987,44.1987,44.1797,44.1924,37700.0
2014-05-21 15:00:00,69.83,69.89,69.81,69.89,37900.0,44.1924,44.2303,44.1797,44.2303,37900.0
2014-05-21 15:10:00,69.9,69.94,69.88,69.89,43900.0,44.2367,44.262,44.224,44.2303,43900.0
2014-05-21 15:20:00,69.89,69.94,69.88,69.93,47400.0,44.2303,44.262,44.224,44.2556,47400.0
2014-05-21 15:30:00,69.93,69.94,69.89,69.9,42500.0,44.2556,44.262,44.2303,44.2367,42500.0
2014-05-21 15:40:00,69.91,69.93,69.89,69.9,82000.0,44.243,44.2556,44.2303,44.2367,82000.0
2014-05-21 15:50:00,69.89,69.93,69.87,69.92,219100.0,44.2303,44.2556,44.2177,44.2493,219100.0
2014-05-22 09:30:00,70.01,70.3,70.01,70.26,85400.0,44.3063,44.4898,44.3063,44.4645,85400.0
2014-05-22 09:40:00,70.26,70.31,70.13,70.28,51000.0,44.4645,44.4961,44.3822,44.4771,51000.0
2014-05-22 09:50:00,70.28,70.28,70.05,70.09,86800.0,44.4771,44.4771,44.3316,44.3569,86800.0
2014-05-22 10:00:00,70.09,70.25,70.09,70.18,66600.0,44.3569,44.4582,44.3569,44.4139,66600.0
2014-05-22 10:10:00,70.18,70.18,70.02,70.1,51700.0,44.4139,44.4139,44.3126,44.3632,51700.0
2014-05-22 10:20:00,70.11,70.15,70.05,70.13,31000.0,44.3696,44.3949,44.3316,44.3822,31000.0
2014-05-22 10:30:00,70.15,70.29,70.15,70.27,30600.0,44.3949,44.4835,44.3949,44.4708,30600.0
2014-05-22 10:40:00,70.28,70.28,70.22,70.25,29100.0,44.4771,44.4771,44.4392,44.4582,29100.0
2014-05-22 10:50:00,70.26,70.34,70.24,70.31,51100.0,44.4645,44.5151,44.4518,44.4961,51100.0
2014-05-22 11:00:00,70.32,70.41,70.29,70.31,34500.0,44.5025,44.5594,44.4835,44.4961,34500.0
2014-05-22 11:10:00,70.32,70.39,70.26,70.27,44300.0,44.5025,44.5468,44.4645,44.4708,44300.0
2014-05-22 11:20:00,70.26,70.38,70.26,70.36,35000.0,44.4645,44.5404,44.4645,44.5278,35000.0
2014-05-22 11:30:00,70.37,70.38,70.25,70.26,31900.0,44.5341,44.5404,44.4582,44.4645,31900.0
2014-05-22 11:40:00,70.26,70.36,70.21,70.36,31800.0,44.4645,44.5278,44.4328,44.5278,31800.0
2014-05-22 11:50:00,70.36,70.46,70.32,70.44,29700.0,44.5278,44.5911,44.5025,44.5784,29700.0
2014-05-22 12:00:00,70.44,70.47,70.4,70.43,18500.0,44.5784,44.5974,44.5531,44.5721,18500.0
2014-05-22 12:10:00,70.42,70.48,70.39,70.48,25100.0,44.5657,44.6037,44.5468,44.6037,25100.0
2014-05-22 12:20:00,70.48,70.55,70.45,70.54,27100.0,44.6037,44.648,44.5847,44.6417,27100.0
2014-05-22 12:30:00,70.54,70.56,70.45,70.54,53200.0,44.6417,44.6543,44.5847,44.6417,53200.0
2014-05-22 12:40:00,70.53,70.55,70.5,70.55,11100.0,44.6354,44.648,44.6164,44.648,11100.0
2014-05-22 12:50:00,70.55,70.64,70.55,70.62,17700.0,44.648,44.705,44.648,44.6923,17700.0
2014-05-22 13:00:00,70.62,70.64,70.58,70.59,12300.0,44.6923,44.705,44.667,44.6733,12300.0
2014-05-22 13:10:00,70.59,70.63,70.59,70.63,11700.0,44.6733,44.6986,44.6733,44.6986,11700.0
2014-05-22 13:20:00,70.63,70.64,70.55,70.57,23400.0,44.6986,44.705,44.648,44.6607,23400.0
2014-05-22 13:30:00,70.57,70.59,70.51,70.53,17500.0,44.6607,44.6733,44.6227,44.6354,17500.0
2014-05-22 13:40:00,70.54,70.56,70.47,70.5,20400.0,44.6417,44.6543,44.5974,44.6164,20400.0
2014-05-22 13:50:00,70.49,70.54,70.48,70.48,20800.0,44.61,44.6417,44.6037,44.6037,20800.0
2014-05-22 14:00:00,70.48,70.49,70.41,70.44,28500.0,44.6037,44.61,44.5594,44.5784,28500.0
2014-05-22 14:10:00,70.45,70.5,70.44,70.46,20800.0,44.5847,44.6164,44.5784,44.5911,20800.0
2014-05-22 14:20:00,70.46,70.52,70.46,70.5,16400.0,44.5911,44.629,44.5911,44.6164,16400.0
2014-05-22 14:30:00,70.51,70.53,70.48,70.51,23100.0,44.6227,44.6354,44.6037,44.6227,23100.0
2014-05-22 14:40:00,70.51,70.55,70.51,70.54,17100.0,44.6227,44.648,44.6227,44.6417,17100.0
2014-05-22 14:50:00,70.53,70.55,70.5,70.53,51900.0,44.6354,44.648,44.6164,44.6354,51900.0
2014-05-22 15:00:00,70.53,70.53,70.47,70.47,27400.0,44.6354,44.6354,44.5974,44.5974,27400.0
2014-05-22 15:10:00,70.47,70.56,70.47,70.54,37300.0,44.5974,44.6543,44.5974,44.6417,37300.0
2014-05-22 15:20:00,70.55,70.55,70.51,70.52,38400.0,44.648,44.648,44.6227,44.629,38400.0
2014-05-22 15:30:00,70.53,70.58,70.51,70.52,48900.0,44.6354,44.667,44.6227,44.629,48900.0
2014-05-22 15:40:00,70.52,70.55,70.48,70.51,84800.0,44.629,44.648,44.6037,44.6227,84800.0
2014-05-22 15:50:00,70.51,70.58,70.5,70.56,111100.0,44.6227,44.667,44.6164,44.6543,111100.0
2014-05-23 09:30:00,70.45,70.75,70.45,70.72,58700.0,44.5847,44.7746,44.5847,44.7556,58700.0
2014-05-23 09:40:00,70.72,70.9,70.61,70.87,57800.0,44.7556,44.8695,44.686,44.8505,57800.0
2014-05-23 09:50:00,70.88,70.93,70.54,70.59,40200.0,44.8569,44.8885,44.6417,44.6733,40200.0
2014-05-23 10:00:00,70.59,70.61,70.4,70.5,41400.0,44.6733,44.686,44.5531,44.6164,41400.0
2014-05-23 10:10:00,70.49,70.67,70.48,70.66,62200.0,44.61,44.724,44.6037,44.7176,62200.0
2014-05-23 10:20:00,70.65,70.7,70.54,70.63,36100.0,44.7113,44.7429,44.6417,44.6986,36100.0
2014-05-23 10:30:00,70.64,70.71,70.57,70.69,20800.0,44.705,44.7493,44.6607,44.7366,20800.0
2014-05-23 10:40:00,70.67,70.69,70.55,70.55,18600.0,44.724,44.7366,44.648,44.648,18600.0
2014-05-23 10:50:00,70.53,70.55,70.48,70.53,13200.0,44.6354,44.648,44.6037,44.6354,13200.0
2014-05-23 11:00:00,70.54,70.57,70.5,70.51,25400.0,44.6417,44.6607,44.6164,44.6227,25400.0
2014-05-23 11:10:00,70.52,70.59,70.49,70.54,19300.0,44.629,44.6733,44.61,44.6417,19300.0
2014-05-23 11:20:00,70.55,70.55,70.34,70.34,79300.0,44.648,44.648,44.5151,44.5151,79300.0
2014-05-23 11:30:00,70.35,70.49,70.35,70.43,32700.0,44.5214,44.61,44.5214,44.5721,32700.0
2014-05-23 11:40:00,70.44,70.47,70.42,70.44,27200.0,44.5784,44.5974,44.5657,44.5784,27200.0
2014-05-23 11:50:00,70.46,70.46,70.38,70.4,29000.0,44.5911,44.5911,44.5404,44.5531,29000.0
2014-05-23 12:00:00,70.4,70.49,70.38,70.47,19900.0,44.5531,44.61,44.5404,44.5974,19900.0
2014-05-23 12:10:00,70.46,70.48,70.39,70.39,11400.0,44.5911,44.6037,44.5468,44.5468,11400.0
2014-05-23 12:20:00,70.39,70.44,70.36,70.39,25400.0,44.5468,44.5784,44.5278,44.5468,25400.0
2014-05-23 12:30:00,70.39,70.5,70.38,70.48,18400.0,44.5468,44.6164,44.5404,44.6037,18400.0
2014-05-23 12:40:00,70.47,70.53,70.47,70.51,10600.0,44.5974,44.6354,44.5974,44.6227,10600.0
2014-05-23 12:50:00,70.51,70.52,70.47,70.48,18500.0,44.6227,44.629,44.5974,44.6037,18500.0
2014-05-23 13:00:00,70.48,70.49,70.41,70.41,12200.0,44.6037,44.61,44.5594,44.5594,12200.0
2014-05-23 13:10:00,70.41,70.46,70.4,70.46,21300.0,44.5594,44.5911,44.5531,44.5911,21300.0
2014-05-23 13:20:00,70.46,70.47,70.41,70.42,22400.0,44.5911,44.5974,44.5594,44.5657,22400.0
2014-05-23 13:30:00,70.42,70.43,70.38,70.43,21300.0,44.5657,44.5721,44.5404,44.5721,21300.0
2014-05-23 13:40:00,70.43,70.46,70.41,70.41,18800.0,44.5721,44.5911,44.5594,44.5594,18800.0
2014-05-23 13:50:00,70.43,70.44,70.33,70.36,15800.0,44.5721,44.5784,44.5088,44.5278,15800.0
2014-05-23 14:00:00,70.37,70.4,70.34,70.36,11500.0,44.5341,44.5531,44.5151,44.5278,11500.0
2014-05-23 14:10:00,70.35,70.41,70.29,70.29,14900.0,44.5214,44.5594,44.4835,44.4835,14900.0
2014-05-23 14:20:00,70.3,70.36,70.3,70.36,15000.0,44.4898,44.5278,44.4898,44.5278,15000.0
2014-05-23 14:30:00,70.36,70.39,70.31,70.34,16700.0,44.5278,44.5468,44.4961,44.5151,16700.0
2014-05-23 14:40:00,70.34,70.34,70.29,70.32,18600.0,44.5151,44.5151,44.4835,44.5025,18600.0
2014-05-23 14:50:00,70.31,70.33,70.27,70.28,25400.0,44.4961,44.5088,44.4708,44.4771,25400.0
2014-05-23 15:00:00,70.29,70.32,70.27,70.28,27400.0,44.4835,44.5025,44.4708,44.4771,27400.0
2014-05-23 15:10:00,70.27,70.32,70.27,70.31,22600.0,44.4708,44.5025,44.4708,44.4961,22600.0
2014-05-23 15:20:00,70.31,70.33,70.23,70.26,23700.0,44.4961,44.5088,44.4455,44.4645,23700.0
2014-05-23 15:30:00,70.26,70.29,70.24,70.26,24200.0,44.4645,44.4835,44.4518,44.4645,24200.0
2014-05-23 15:40:00,70.26,70.32,70.24,70.31,44400.0,44.4645,44.5025,44.4518,44.4961,44400.0
2014-05-23 15:50:00,70.31,70.33,70.27,70.28,65900.0,44.4961,44.5088,44.4708,44.4771,65900.0
2014-05-27 09:30:00,71.06,71.26,70.79,70.87,151800.0,44.9708,45.0973,44.7999,44.8505,151800.0
2014-05-27 09:40:00,70.9,71.01,70.81,70.87,65800.0,44.8695,44.9391,44.8126,44.8505,65800.0
2014-05-27 09:50:00,70.88,70.99,70.81,70.87,43800.0,44.8569,44.9265,44.8126,44.8505,43800.0
2014-05-27 10:00:00,70.89,70.95,70.67,70.69,46800.0,44.8632,44.9012,44.724,44.7366,46800.0
2014-05-27 10:10:00,70.69,70.75,70.55,70.59,72400.0,44.7366,44.7746,44.648,44.6733,72400.0
2014-05-27 10:20:00,70.6,70.68,70.52,70.56,53900.0,44.6797,44.7303,44.629,44.6543,53900.0
2014-05-27 10:30:00,70.56,70.6,70.53,70.55,37300.0,44.6543,44.6797,44.6354,44.648,37300.0
2014-05-27 10:40:00,70.55,70.64,70.53,70.58,39600.0,44.648,44.705,44.6354,44.667,39600.0
2014-05-27 10:50:00,70.58,70.66,70.53,70.65,30600.0,44.667,44.7176,44.6354,44.7113,30600.0
2014-05-27 11:00:00,70.65,70.69,70.57,70.6,33400.0,44.7113,44.7366,44.6607,44.6797,33400.0
2014-05-27 11:10:00,70.6,70.71,70.59,70.62,40200.0,44.6797,44.7493,44.6733,44.6923,40200.0
2014-05-27 11:20:00,70.62,70.73,70.61,70.73,39700.0,44.6923,44.7619,44.686,44.7619,39700.0
2014-05-27 11:30:00,70.73,70.77,70.69,70.72,77600.0,44.7619,44.7872,44.7366,44.7556,77600.0
2014-05-27 11:40:00,70.73,70.74,70.64,70.68,29100.0,44.7619,44.7683,44.705,44.7303,29100.0
2014-05-27 11:50:00,70.69,70.69,70.61,70.62,29100.0,44.7366,44.7366,44.686,44.6923,29100.0
2014-05-27 12:00:00,70.62,70.67,70.51,70.51,21300.0,44.6923,44.724,44.6227,44.6227,21300.0
2014-05-27 12:10:00,70.52,70.7,70.52,70.69,21800.0,44.629,44.7429,44.629,44.7366,21800.0
2014-05-27 12:20:00,70.68,70.68,70.61,70.63,33700.0,44.7303,44.7303,44.686,44.6986,33700.0
2014-05-27 12:30:00,70.64,70.64,70.6,70.6,21200.0,44.705,44.705,44.6797,44.6797,21200.0
2014-05-27 12:40:00,70.6,70.62,70.57,70.6,26400.0,44.6797,44.6923,44.6607,44.6797,26400.0
2014-05-27 12:50:00,70.59,70.64,70.58,70.59,12500.0,44.6733,44.705,44.667,44.6733,12500.0
2014-05-27 13:00:00,70.61,70.66,70.6,70.63,19000.0,44.686,44.7176,44.6797,44.6986,19000.0
2014-05-27 13:10:00,70.62,70.64,70.57,70.61,15100.0,44.6923,44.705,44.6607,44.686,15100.0
2014-05-27 13:20:00,70.62,70.63,70.55,70.56,36400.0,44.6923,44.6986,44.648,44.6543,36400.0
2014-05-27 13:30:00,70.55,70.62,70.53,70.6,93100.0,44.648,44.6923,44.6354,44.6797,93100.0
2014-05-27 13:40:00,70.6,70.65,70.54,70.54,32500.0,44.6797,44.7113,44.6417,44.6417,32500.0
2014-05-27 13:50:00,70.52,70.52,70.5,70.51,19600.0,44.629,44.629,44.6164,44.6227,19600.0
2014-05-27 14:00:00,70.52,70.56,70.51,70.54,48100.0,44.629,44.6543,44.6227,44.6417,48100.0
2014-05-27 14:10:00,70.54,70.56,70.52,70.56,19800.0,44.6417,44.6543,44.629,44.6543,19800.0
2014-05-27 14:20:00,70.55,70.55,70.52,70.54,23900.0,44.648,44.648,44.629,44.6417,23900.0
2014-05-27 14:30:00,70.54,70.59,70.53,70.55,27100.0,44.6417,44.6733,44.6354,44.648,27100.0
2014-05-27 14:40:00,70.55,70.58,70.51,70.56,65500.0,44.648,44.667,44.6227,44.6543,65500.0
2014-05-27 14:50:00,70.56,70.59,70.51,70.53,37400.0,44.6543,44.6733,44.6227,44.6354,37400.0
2014-05-27 15:00:00,70.52,70.59,70.52,70.59,26900.0,44.629,44.6733,44.629,44.6733,26900.0
2014-05-27 15:10:00,70.58,70.62,70.57,70.58,47700.0,44.667,44.6923,44.6607,44.667,47700.0
2014-05-27 15:20:00,70.58,70.58,70.54,70.55,26700.0,44.667,44.667,44.6417,44.648,26700.0
2014-05-27 15:30:00,70.54,70.54,70.43,70.47,88300.0,44.6417,44.6417,44.5721,44.5974,88300.0
2014-05-27 15:40:00,70.46,70.46,70.43,70.44,124400.0,44.5911,44.5911,44.5721,44.5784,124400.0
2014-05-27 15:50:00,70.45,70.46,70.43,70.45,134800.0,44.5847,44.5911,44.5721,44.5847,134800.0
2014-05-28 09:30:00,70.48,70.77,70.45,70.66,75300.0,44.6037,44.7872,44.5847,44.7176,75300.0
2014-05-28 09:40:00,70.67,70.73,70.56,70.63,69200.0,44.724,44.7619,44.6543,44.6986,69200.0
2014-05-28 09:50:00,70.63,70.64,70.55,70.62,43500.0,44.6986,44.705,44.648,44.6923,43500.0
2014-05-28 10:00:00,70.62,70.68,70.58,70.68,66100.0,44.6923,44.7303,44.667,44.7303,66100.0
2014-05-28 10:10:00,70.69,70.92,70.66,70.87,83300.0,44.7366,44.8822,44.7176,44.8505,83300.0
2014-05-28 10:20:00,70.87,70.87,70.7,70.7,68700.0,44.8505,44.8505,44.7429,44.7429,68700.0
2014-05-28 10:30:00,70.7,70.75,70.65,70.66,33700.0,44.7429,44.7746,44.7113,44.7176,33700.0
2014-05-28 10:40:00,70.67,70.7,70.6,70.67,44400.0,44.724,44.7429,44.6797,44.724,44400.0
2014-05-28 10:50:00,70.68,70.76,70.65,70.74,43800.0,44.7303,44.7809,44.7113,44.7683,43800.0
2014-05-28 11:00:00,70.74,70.81,70.73,70.78,24200.0,44.7683,44.8126,44.7619,44.7936,24200.0
2014-05-28 11:10:00,70.78,70.91,70.73,70.87,29900.0,44.7936,44.8758,44.7619,44.8505,29900.0
2014-05-28 11:20:00,70.86,70.87,70.82,70.84,30500.0,44.8442,44.8505,44.8189,44.8315,30500.0
2014-05-28 11:30:00,70.85,70.87,70.7,70.71,51900.0,44.8379,44.8505,44.7429,44.7493,51900.0
2014-05-28 11:40:00,70.7,70.77,70.63,70.77,40200.0,44.7429,44.7872,44.6986,44.7872,40200.0
2014-05-28 11:50:00,70.77,70.85,70.77,70.77,37900.0,44.7872,44.8379,44.7872,44.7872,37900.0
2014-05-28 12:00:00,70.77,70.81,70.72,70.76,24400.0,44.7872,44.8126,44.7556,44.7809,24400.0
2014-05-28 12:10:00,70.77,70.79,70.71,70.74,71700.0,44.7872,44.7999,44.7493,44.7683,71700.0
2014-05-28 12:20:00,70.75,70.77,70.67,70.76,45800.0,44.7746,44.7872,44.724,44.7809,45800.0
2014-05-28 12:30:00,70.77,70.8,70.73,70.8,29100.0,44.7872,44.8062,44.7619,44.8062,29100.0
2014-05-28 12:40:00,70.8,70.82,70.76,70.76,32100.0,44.8062,44.8189,44.7809,44.7809,32100.0
2014-05-28 12:50:00,70.76,70.77,70.68,70.71,35300.0,44.7809,44.7872,44.7303,44.7493,35300.0
2014-05-28 13:00:00,70.71,70.72,70.66,70.67,15700.0,44.7493,44.7556,44.7176,44.724,15700.0
2014-05-28 13:10:00,70.66,70.69,70.64,70.68,33600.0,44.7176,44.7366,44.705,44.7303,33600.0
2014-05-28 13:20:00,70.68,70.68,70.64,70.67,22100.0,44.7303,44.7303,44.705,44.724,22100.0
2014-05-28 13:30:00,70.67,70.67,70.64,70.65,36600.0,44.724,44.724,44.705,44.7113,36600.0
2014-05-28 13:40:00,70.65,70.71,70.65,70.67,25800.0,44.7113,44.7493,44.7113,44.724,25800.0
2014-05-28 13:50:00,70.67,70.68,70.61,70.62,17200.0,44.724,44.7303,44.686,44.6923,17200.0
2014-05-28 14:00:00,70.63,70.68,70.63,70.66,25000.0,44.6986,44.7303,44.6986,44.7176,25000.0
2014-05-28 14:10:00,70.66,70.67,70.66,70.67,13800.0,44.7176,44.724,44.7176,44.724,13800.0
2014-05-28 14:20:00,70.67,70.74,70.67,70.73,37500.0,44.724,44.7683,44.724,44.7619,37500.0
2014-05-28 14:30:00,70.74,70.83,70.73,70.81,41700.0,44.7683,44.8252,44.7619,44.8126,41700.0
2014-05-28 14:40:00,70.81,70.82,70.72,70.72,35100.0,44.8126,44.8189,44.7556,44.7556,35100.0
2014-05-28 14:50:00,70.72,70.78,70.72,70.75,57300.0,44.7556,44.7936,44.7556,44.7746,57300.0
2014-05-28 15:00:00,70.75,70.78,70.72,70.72,36000.0,44.7746,44.7936,44.7556,44.7556,36000.0
2014-05-28 15:10:00,70.72,70.75,70.7,70.72,39700.0,44.7556,44.7746,44.7429,44.7556,39700.0
2014-05-28 15:20:00,70.72,70.74,70.68,70.7,32700.0,44.7556,44.7683,44.7303,44.7429,32700.0
2014-05-28 15:30:00,70.7,70.74,70.7,70.74,33100.0,44.7429,44.7683,44.7429,44.7683,33100.0
2014-05-28 15:40:00,70.73,70.83,70.7,70.82,114300.0,44.7619,44.8252,44.7429,44.8189,114300.0
2014-05-28 15:50:00,70.81,70.83,70.76,70.77,152600.0,44.8126,44.8252,44.7809,44.7872,152600.0
2014-05-29 09:30:00,70.9,70.98,70.75,70.97,69100.0,44.8695,44.9201,44.7746,44.9138,69100.0
2014-05-29 09:40:00,70.95,70.97,70.58,70.76,40300.0,44.9012,44.9138,44.667,44.7809,40300.0
2014-05-29 09:50:00,70.76,70.89,70.74,70.79,20600.0,44.7809,44.8632,44.7683,44.7999,20600.0
2014-05-29 10:00:00,70.79,70.83,70.7,70.77,23000.0,44.7999,44.8252,44.7429,44.7872,23000.0
2014-05-29 10:10:00,70.77,70.8,70.7,70.74,30700.0,44.7872,44.8062,44.7429,44.7683,30700.0
2014-05-29 10:20:00,70.74,70.78,70.71,70.73,23800.0,44.7683,44.7936,44.7493,44.7619,23800.0
2014-05-29 10:30:00,70.73,70.76,70.58,70.58,23100.0,44.7619,44.7809,44.667,44.667,23100.0
2014-05-29 10:40:00,70.59,70.65,70.59,70.62,26400.0,44.6733,44.7113,44.6733,44.6923,26400.0
2014-05-29 10:50:00,70.64,70.7,70.61,70.63,14100.0,44.705,44.7429,44.686,44.6986,14100.0
2014-05-29 11:00:00,70.63,70.68,70.54,70.67,30400.0,44.6986,44.7303,44.6417,44.724,30400.0
2014-05-29 11:10:00,70.66,70.66,70.56,70.58,23100.0,44.7176,44.7176,44.6543,44.667,23100.0
2014-05-29 11:20:00,70.58,70.58,70.46,70.48,31100.0,44.667,44.667,44.5911,44.6037,31100.0
2014-05-29 11:30:00,70.48,70.52,70.37,70.47,42700.0,44.6037,44.629,44.5341,44.5974,42700.0
2014-05-29 11:40:00,70.47,70.55,70.45,70.5,20500.0,44.5974,44.648,44.5847,44.6164,20500.0
2014-05-29 11:50:00,70.5,70.5,70.39,70.43,52500.0,44.6164,44.6164,44.5468,44.5721,52500.0
2014-05-29 12:00:00,70.44,70.51,70.42,70.5,21200.0,44.5784,44.6227,44.5657,44.6164,21200.0
2014-05-29 12:10:00,70.5,70.54,70.45,70.47,17800.0,44.6164,44.6417,44.5847,44.5974,17800.0
2014-05-29 12:20:00,70.46,70.54,70.45,70.53,44700.0,44.5911,44.6417,44.5847,44.6354,44700.0
2014-05-29 12:30:00,70.52,70.59,70.5,70.55,18100.0,44.629,44.6733,44.6164,44.648,18100.0
2014-05-29 12:40:00,70.54,70.58,70.48,70.48,15700.0,44.6417,44.667,44.6037,44.6037,15700.0
2014-05-29 12:50:00,70.48,70.5,70.42,70.44,17300.0,44.6037,44.6164,44.5657,44.5784,17300.0
2014-05-29 13:00:00,70.45,70.45,70.4,70.45,20400.0,44.5847,44.5847,44.5531,44.5847,20400.0
2014-05-29 13:10:00,70.44,70.53,70.44,70.53,12400.0,44.5784,44.6354,44.5784,44.6354,12400.0
2014-05-29 13:20:00,70.54,70.55,70.5,70.51,14300.0,44.6417,44.648,44.6164,44.6227,14300.0
2014-05-29 13:30:00,70.51,70.53,70.48,70.5,10400.0,44.6227,44.6354,44.6037,44.6164,10400.0
2014-05-29 13:40:00,70.5,70.56,70.5,70.52,28500.0,44.6164,44.6543,44.6164,44.629,28500.0
2014-05-29 13:50:00,70.51,70.54,70.45,70.51,15600.0,44.6227,44.6417,44.5847,44.6227,15600.0
2014-05-29 14:00:00,70.52,70.56,70.5,70.56,20900.0,44.629,44.6543,44.6164,44.6543,20900.0
2014-05-29 14:10:00,70.56,70.58,70.53,70.54,25100.0,44.6543,44.667,44.6354,44.6417,25100.0
2014-05-29 14:20:00,70.54,70.61,70.54,70.57,24300.0,44.6417,44.686,44.6417,44.6607,24300.0
2014-05-29 14:30:00,70.57,70.74,70.56,70.74,58000.0,44.6607,44.7683,44.6543,44.7683,58000.0
2014-05-29 14:40:00,70.75,70.78,70.73,70.74,64300.0,44.7746,44.7936,44.7619,44.7683,64300.0
2014-05-29 14:50:00,70.75,70.77,70.72,70.74,31200.0,44.7746,44.7872,44.7556,44.7683,31200.0
2014-05-29 15:00:00,70.75,70.77,70.74,70.76,32200.0,44.7746,44.7872,44.7683,44.7809,32200.0
2014-05-29 15:10:00,70.76,70.79,70.75,70.77,28800.0,44.7809,44.7999,44.7746,44.7872,28800.0
2014-05-29 15:20:00,70.78,70.85,70.78,70.82,65300.0,44.7936,44.8379,44.7936,44.8189,65300.0
2014-05-29 15:30:00,70.82,70.91,70.8,70.89,107000.0,44.8189,44.8758,44.8062,44.8632,107000.0
2014-05-29 15:40:00,70.9,70.91,70.77,70.77,103800.0,44.8695,44.8758,44.7872,44.7872,103800.0
2014-05-29 15:50:00,70.78,70.93,70.77,70.92,222500.0,44.7936,44.8885,44.7872,44.8822,222500.0
2014-05-30 09:30:00,70.74,70.92,70.62,70.79,81900.0,44.7683,44.8822,44.6923,44.7999,81900.0
2014-05-30 09:40:00,70.78,70.78,70.52,70.62,71300.0,44.7936,44.7936,44.629,44.6923,71300.0
2014-05-30 09:50:00,70.62,70.64,70.48,70.48,125500.0,44.6923,44.705,44.6037,44.6037,125500.0
2014-05-30 10:00:00,70.48,70.52,70.41,70.48,164200.0,44.6037,44.629,44.5594,44.6037,164200.0
2014-05-30 10:10:00,70.46,70.51,70.42,70.45,112900.0,44.5911,44.6227,44.5657,44.5847,112900.0
2014-05-30 10:20:00,70.46,70.76,70.45,70.7,70500.0,44.5911,44.7809,44.5847,44.7429,70500.0
2014-05-30 10:30:00,70.7,70.88,70.66,70.88,45000.0,44.7429,44.8569,44.7176,44.8569,45000.0
2014-05-30 10:40:00,70.87,70.98,70.87,70.98,49300.0,44.8505,44.9201,44.8505,44.9201,49300.0
2014-05-30 10:50:00,70.97,70.97,70.83,70.92,20900.0,44.9138,44.9138,44.8252,44.8822,20900.0
2014-05-30 11:00:00,70.93,70.95,70.83,70.92,32300.0,44.8885,44.9012,44.8252,44.8822,32300.0
2014-05-30 11:10:00,70.92,70.92,70.82,70.83,27500.0,44.8822,44.8822,44.8189,44.8252,27500.0
2014-05-30 11:20:00,70.84,70.89,70.82,70.84,47100.0,44.8315,44.8632,44.8189,44.8315,47100.0
2014-05-30 11:30:00,70.85,70.89,70.77,70.79,23200.0,44.8379,44.8632,44.7872,44.7999,23200.0
2014-05-30 11:40:00,70.8,70.86,70.79,70.79,22600.0,44.8062,44.8442,44.7999,44.7999,22600.0
2014-05-30 11:50:00,70.78,70.87,70.78,70.83,17400.0,44.7936,44.8505,44.7936,44.8252,17400.0
2014-05-30 12:00:00,70.82,70.84,70.78,70.78,18000.0,44.8189,44.8315,44.7936,44.7936,18000.0
2014-05-30 12:10:00,70.78,70.85,70.73,70.85,59700.0,44.7936,44.8379,44.7619,44.8379,59700.0
2014-05-30 12:20:00,70.85,70.95,70.84,70.93,14700.0,44.8379,44.9012,44.8315,44.8885,14700.0
2014-05-30 12:30:00,70.92,71.0,70.92,70.99,36300.0,44.8822,44.9328,44.8822,44.9265,36300.0
2014-05-30 12:40:00,70.99,71.08,70.98,70.98,28400.0,44.9265,44.9834,44.9201,44.9201,28400.0
2014-05-30 12:50:00,70.99,71.02,70.92,71.02,15500.0,44.9265,44.9454,44.8822,44.9454,15500.0
2014-05-30 13:00:00,71.01,71.03,70.92,70.96,65200.0,44.9391,44.9518,44.8822,44.9075,65200.0
2014-05-30 13:10:00,70.97,71.02,70.97,71.0,19300.0,44.9138,44.9454,44.9138,44.9328,19300.0
2014-05-30 13:20:00,71.0,71.04,70.92,70.92,18300.0,44.9328,44.9581,44.8822,44.8822,18300.0
2014-05-30 13:30:00,70.93,70.93,70.87,70.9,21000.0,44.8885,44.8885,44.8505,44.8695,21000.0
2014-05-30 13:40:00,70.9,70.98,70.89,70.97,22100.0,44.8695,44.9201,44.8632,44.9138,22100.0
2014-05-30 13:50:00,70.97,70.97,70.87,70.9,20600.0,44.9138,44.9138,44.8505,44.8695,20600.0
2014-05-30 14:00:00,70.89,70.96,70.86,70.89,33200.0,44.8632,44.9075,44.8442,44.8632,33200.0
2014-05-30 14:10:00,70.9,70.92,70.86,70.89,21300.0,44.8695,44.8822,44.8442,44.8632,21300.0
2014-05-30 14:20:00,70.89,70.92,70.84,70.9,54700.0,44.8632,44.8822,44.8315,44.8695,54700.0
2014-05-30 14:30:00,70.91,70.94,70.89,70.91,17200.0,44.8758,44.8948,44.8632,44.8758,17200.0
2014-05-30 14:40:00,70.91,70.93,70.87,70.92,23800.0,44.8758,44.8885,44.8505,44.8822,23800.0
2014-05-30 14:50:00,70.93,70.97,70.89,70.91,21900.0,44.8885,44.9138,44.8632,44.8758,21900.0
2014-05-30 15:00:00,70.91,70.91,70.86,70.9,27300.0,44.8758,44.8758,44.8442,44.8695,27300.0
2014-05-30 15:10:00,70.9,70.98,70.89,70.94,29900.0,44.8695,44.9201,44.8632,44.8948,29900.0
2014-05-30 15:20:00,70.94,70.94,70.88,70.92,31900.0,44.8948,44.8948,44.8569,44.8822,31900.0
2014-05-30 15:30:00,70.91,70.95,70.89,70.93,57900.0,44.8758,44.9012,44.8632,44.8885,57900.0
2014-05-30 15:40:00,70.93,70.98,70.92,70.98,64400.0,44.8885,44.9201,44.8822,44.9201,64400.0
2014-05-30 15:50:00,70.99,71.11,70.95,71.07,231500.0,44.9265,45.0024,44.9012,44.9771,231500.0
2014-06-02 09:30:00,70.95,71.08,70.7,70.93,64200.0,44.9012,44.9834,44.7429,44.8885,64200.0
2014-06-02 09:40:00,70.94,71.12,70.94,71.03,28800.0,44.8948,45.0087,44.8948,44.9518,28800.0
2014-06-02 09:50:00,71.04,71.1,70.99,71.04,32500.0,44.9581,44.9961,44.9265,44.9581,32500.0
2014-06-02 10:00:00,71.02,71.1,70.98,71.1,33800.0,44.9454,44.9961,44.9201,44.9961,33800.0
2014-06-02 10:10:00,71.1,71.15,70.86,70.86,55600.0,44.9961,45.0277,44.8442,44.8442,55600.0
2014-06-02 10:20:00,70.87,70.92,70.73,70.78,61800.0,44.8505,44.8822,44.7619,44.7936,61800.0
2014-06-02 10:30:00,70.78,70.79,70.72,70.75,27000.0,44.7936,44.7999,44.7556,44.7746,27000.0
2014-06-02 10:40:00,70.75,70.84,70.7,70.84,23400.0,44.7746,44.8315,44.7429,44.8315,23400.0
2014-06-02 10:50:00,70.85,70.92,70.76,70.88,25400.0,44.8379,44.8822,44.7809,44.8569,25400.0
2014-06-02 11:00:00,70.89,70.98,70.89,70.92,23800.0,44.8632,44.9201,44.8632,44.8822,23800.0
2014-06-02 11:10:00,70.91,70.97,70.88,70.95,14300.0,44.8758,44.9138,44.8569,44.9012,14300.0
2014-06-02 11:20:00,70.97,71.06,70.89,70.9,78200.0,44.9138,44.9708,44.8632,44.8695,78200.0
2014-06-02 11:30:00,70.9,70.93,70.73,70.75,34800.0,44.8695,44.8885,44.7619,44.7746,34800.0
2014-06-02 11:40:00,70.74,70.75,70.61,70.66,47200.0,44.7683,44.7746,44.686,44.7176,47200.0
2014-06-02 11:50:00,70.66,70.71,70.64,70.68,46700.0,44.7176,44.7493,44.705,44.7303,46700.0
2014-06-02 12:00:00,70.68,70.7,70.62,70.65,34100.0,44.7303,44.7429,44.6923,44.7113,34100.0
2014-06-02 12:10:00,70.65,70.7,70.62,70.69,30100.0,44.7113,44.7429,44.6923,44.7366,30100.0
2014-06-02 12:20:00,70.69,70.78,70.69,70.77,29500.0,44.7366,44.7936,44.7366,44.7872,29500.0
2014-06-02 12:30:00,70.76,70.79,70.73,70.77,21200.0,44.7809,44.7999,44.7619,44.7872,21200.0
2014-06-02 12:40:00,70.77,70.8,70.75,70.8,12500.0,44.7872,44.8062,44.7746,44.8062,12500.0
2014-06-02 12:50:00,70.8,70.84,70.78,70.84,13100.0,44.8062,44.8315,44.7936,44.8315,13100.0
2014-06-02 13:00:00,70.84,70.84,70.79,70.79,23100.0,44.8315,44.8315,44.7999,44.7999,23100.0
2014-06-02 13:10:00,70.79,70.82,70.77,70.78,28900.0,44.7999,44.8189,44.7872,44.7936,28900.0
2014-06-02 13:20:00,70.78,70.85,70.74,70.8,23200.0,44.7936,44.8379,44.7683,44.8062,23200.0
2014-06-02 13:30:00,70.81,70.85,70.81,70.84,18300.0,44.8126,44.8379,44.8126,44.8315,18300.0
2014-06-02 13:40:00,70.85,70.93,70.85,70.86,23800.0,44.8379,44.8885,44.8379,44.8442,23800.0
2014-06-02 13:50:00,70.86,70.95,70.86,70.89,25800.0,44.8442,44.9012,44.8442,44.8632,25800.0
2014-06-02 14:00:00,70.9,70.93,70.88,70.9,34000.0,44.8695,44.8885,44.8569,44.8695,34000.0
2014-06-02 14:10:00,70.91,70.97,70.89,70.93,23600.0,44.8758,44.9138,44.8632,44.8885,23600.0
2014-06-02 14:20:00,70.92,70.96,70.89,70.95,24100.0,44.8822,44.9075,44.8632,44.9012,24100.0
2014-06-02 14:30:00,70.96,70.96,70.87,70.88,16800.0,44.9075,44.9075,44.8505,44.8569,16800.0
2014-06-02 14:40:00,70.88,70.89,70.86,70.86,14200.0,44.8569,44.8632,44.8442,44.8442,14200.0
2014-06-02 14:50:00,70.86,70.88,70.81,70.82,27600.0,44.8442,44.8569,44.8126,44.8189,27600.0
2014-06-02 15:00:00,70.82,70.87,70.79,70.87,24700.0,44.8189,44.8505,44.7999,44.8505,24700.0
2014-06-02 15:10:00,70.87,70.88,70.81,70.86,43100.0,44.8505,44.8569,44.8126,44.8442,43100.0
2014-06-02 15:20:00,70.86,70.86,70.69,70.7,105000.0,44.8442,44.8442,44.7366,44.7429,105000.0
2014-06-02 15:30:00,70.71,70.8,70.7,70.8,105600.0,44.7493,44.8062,44.7429,44.8062,105600.0
2014-06-02 15:40:00,70.8,70.88,70.79,70.84,84500.0,44.8062,44.8569,44.7999,44.8315,84500.0
2014-06-02 15:50:00,70.84,70.87,70.82,70.85,133900.0,44.8315,44.8505,44.8189,44.8379,133900.0
2014-06-03 09:30:00,70.83,70.88,70.6,70.66,62800.0,44.8252,44.8569,44.6797,44.7176,62800.0
2014-06-03 09:40:00,70.66,70.7,70.54,70.56,42700.0,44.7176,44.7429,44.6417,44.6543,42700.0
2014-06-03 09:50:00,70.55,70.59,70.45,70.45,66300.0,44.648,44.6733,44.5847,44.5847,66300.0
2014-06-03 10:00:00,70.45,70.5,70.3,70.36,73100.0,44.5847,44.6164,44.4898,44.5278,73100.0
2014-06-03 10:10:00,70.36,70.4,70.27,70.33,94900.0,44.5278,44.5531,44.4708,44.5088,94900.0
2014-06-03 10:20:00,70.33,70.43,70.28,70.43,77200.0,44.5088,44.5721,44.4771,44.5721,77200.0
2014-06-03 10:30:00,70.43,70.49,70.34,70.48,44800.0,44.5721,44.61,44.5151,44.6037,44800.0
2014-06-03 10:40:00,70.49,70.5,70.3,70.3,52400.0,44.61,44.6164,44.4898,44.4898,52400.0
2014-06-03 10:50:00,70.3,70.41,70.3,70.4,90900.0,44.4898,44.5594,44.4898,44.5531,90900.0
2014-06-03 11:00:00,70.4,70.62,70.35,70.59,87400.0,44.5531,44.6923,44.5214,44.6733,87400.0
2014-06-03 11:10:00,70.59,70.66,70.57,70.6,49800.0,44.6733,44.7176,44.6607,44.6797,49800.0
2014-06-03 11:20:00,70.59,70.72,70.59,70.71,25000.0,44.6733,44.7556,44.6733,44.7493,25000.0
2014-06-03 11:30:00,70.71,70.82,70.68,70.68,53400.0,44.7493,44.8189,44.7303,44.7303,53400.0
2014-06-03 11:40:00,70.69,70.72,70.6,70.67,27100.0,44.7366,44.7556,44.6797,44.724,27100.0
2014-06-03 11:50:00,70.68,70.73,70.67,70.69,19000.0,44.7303,44.7619,44.724,44.7366,19000.0
2014-06-03 12:00:00,70.69,70.78,70.68,70.73,20600.0,44.7366,44.7936,44.7303,44.7619,20600.0
2014-06-03 12:10:00,70.74,70.83,70.74,70.76,22100.0,44.7683,44.8252,44.7683,44.7809,22100.0
2014-06-03 12:20:00,70.77,70.89,70.76,70.88,22700.0,44.7872,44.8632,44.7809,44.8569,22700.0
2014-06-03 12:30:00,70.87,70.88,70.7,70.74,25800.0,44.8505,44.8569,44.7429,44.7683,25800.0
2014-06-03 12:40:00,70.74,70.83,70.74,70.8,19400.0,44.7683,44.8252,44.7683,44.8062,19400.0
2014-06-03 12:50:00,70.8,70.86,70.78,70.84,17800.0,44.8062,44.8442,44.7936,44.8315,17800.0
2014-06-03 13:00:00,70.83,70.87,70.81,70.86,19300.0,44.8252,44.8505,44.8126,44.8442,19300.0
2014-06-03 13:10:00,70.86,70.9,70.82,70.86,33500.0,44.8442,44.8695,44.8189,44.8442,33500.0
2014-06-03 13:20:00,70.86,70.89,70.84,70.84,15600.0,44.8442,44.8632,44.8315,44.8315,15600.0
2014-06-03 13:30:00,70.83,70.85,70.78,70.84,19700.0,44.8252,44.8379,44.7936,44.8315,19700.0
2014-06-03 13:40:00,70.85,70.87,70.8,70.8,24700.0,44.8379,44.8505,44.8062,44.8062,24700.0
2014-06-03 13:50:00,70.81,70.82,70.76,70.82,26600.0,44.8126,44.8189,44.7809,44.8189,26600.0
2014-06-03 14:00:00,70.82,70.87,70.75,70.77,34600.0,44.8189,44.8505,44.7746,44.7872,34600.0
2014-06-03 14:10:00,70.76,70.77,70.67,70.68,18900.0,44.7809,44.7872,44.724,44.7303,18900.0
2014-06-03 14:20:00,70.69,70.69,70.63,70.63,23900.0,44.7366,44.7366,44.6986,44.6986,23900.0
2014-06-03 14:30:00,70.64,70.74,70.63,70.72,38300.0,44.705,44.7683,44.6986,44.7556,38300.0
2014-06-03 14:40:00,70.72,70.73,70.66,70.67,28600.0,44.7556,44.7619,44.7176,44.724,28600.0
2014-06-03 14:50:00,70.66,70.71,70.66,70.66,39500.0,44.7176,44.7493,44.7176,44.7176,39500.0
2014-06-03 15:00:00,70.66,70.71,70.63,70.68,35800.0,44.7176,44.7493,44.6986,44.7303,35800.0
2014-06-03 15:10:00,70.68,70.69,70.64,70.69,20700.0,44.7303,44.7366,44.705,44.7366,20700.0
2014-06-03 15:20:00,70.69,70.7,70.66,70.66,63200.0,44.7366,44.7429,44.7176,44.7176,63200.0
2014-06-03 15:30:00,70.67,70.69,70.63,70.69,48700.0,44.724,44.7366,44.6986,44.7366,48700.0
2014-06-03 15:40:00,70.69,70.7,70.63,70.64,86100.0,44.7366,44.7429,44.6986,44.705,86100.0
2014-06-03 15:50:00,70.64,70.72,70.64,70.7,150500.0,44.705,44.7556,44.705,44.7429,150500.0
2014-06-04 09:30:00,70.6,70.73,70.5,70.61,64200.0,44.6797,44.7619,44.6164,44.686,64200.0
2014-06-04 09:40:00,70.61,70.72,70.52,70.67,27800.0,44.686,44.7556,44.629,44.724,27800.0
2014-06-04 09:50:00,70.68,70.73,70.59,70.68,39600.0,44.7303,44.7619,44.6733,44.7303,39600.0
2014-06-04 10:00:00,70.69,70.73,70.62,70.64,48100.0,44.7366,44.7619,44.6923,44.705,48100.0
2014-06-04 10:10:00,70.65,70.65,70.53,70.55,40800.0,44.7113,44.7113,44.6354,44.648,40800.0
2014-06-04 10:20:00,70.55,70.55,70.41,70.52,44200.0,44.648,44.648,44.5594,44.629,44200.0
2014-06-04 10:30:00,70.52,70.61,70.52,70.61,60000.0,44.629,44.686,44.629,44.686,60000.0
2014-06-04 10:40:00,70.61,70.66,70.56,70.66,35600.0,44.686,44.7176,44.6543,44.7176,35600.0
2014-06-04 10:50:00,70.67,70.67,70.58,70.59,19800.0,44.724,44.724,44.667,44.6733,19800.0
2014-06-04 11:00:00,70.59,70.67,70.58,70.62,21200.0,44.6733,44.724,44.667,44.6923,21200.0
2014-06-04 11:10:00,70.61,70.69,70.61,70.66,11000.0,44.686,44.7366,44.686,44.7176,11000.0
2014-06-04 11:20:00,70.66,70.67,70.55,70.61,25000.0,44.7176,44.724,44.648,44.686,25000.0
2014-06-04 11:30:00,70.61,70.63,70.55,70.59,13200.0,44.686,44.6986,44.648,44.6733,13200.0
2014-06-04 11:40:00,70.6,70.62,70.56,70.58,21700.0,44.6797,44.6923,44.6543,44.667,21700.0
2014-06-04 11:50:00,70.58,70.63,70.57,70.6,29100.0,44.667,44.6986,44.6607,44.6797,29100.0
2014-06-04 12:00:00,70.6,70.64,70.57,70.59,16200.0,44.6797,44.705,44.6607,44.6733,16200.0
2014-06-04 12:10:00,70.6,70.62,70.55,70.58,17200.0,44.6797,44.6923,44.648,44.667,17200.0
2014-06-04 12:20:00,70.57,70.62,70.56,70.57,19000.0,44.6607,44.6923,44.6543,44.6607,19000.0
2014-06-04 12:30:00,70.57,70.65,70.57,70.64,28800.0,44.6607,44.7113,44.6607,44.705,28800.0
2014-06-04 12:40:00,70.65,70.67,70.62,70.63,15400.0,44.7113,44.724,44.6923,44.6986,15400.0
2014-06-04 12:50:00,70.64,70.73,70.64,70.71,29500.0,44.705,44.7619,44.705,44.7493,29500.0
2014-06-04 13:00:00,70.71,70.72,70.68,70.71,8600.0,44.7493,44.7556,44.7303,44.7493,8600.0
2014-06-04 13:10:00,70.71,70.79,70.7,70.79,36600.0,44.7493,44.7999,44.7429,44.7999,36600.0
2014-06-04 13:20:00,70.79,70.8,70.73,70.77,27300.0,44.7999,44.8062,44.7619,44.7872,27300.0
2014-06-04 13:30:00,70.77,70.78,70.73,70.73,19200.0,44.7872,44.7936,44.7619,44.7619,19200.0
2014-06-04 13:40:00,70.74,70.77,70.74,70.77,21400.0,44.7683,44.7872,44.7683,44.7872,21400.0
2014-06-04 13:50:00,70.77,70.78,70.66,70.69,21600.0,44.7872,44.7936,44.7176,44.7366,21600.0
2014-06-04 14:00:00,70.69,70.7,70.64,70.64,26100.0,44.7366,44.7429,44.705,44.705,26100.0
2014-06-04 14:10:00,70.66,70.69,70.64,70.66,21700.0,44.7176,44.7366,44.705,44.7176,21700.0
2014-06-04 14:20:00,70.66,70.67,70.64,70.66,21600.0,44.7176,44.724,44.705,44.7176,21600.0
2014-06-04 14:30:00,70.67,70.74,70.67,70.71,38600.0,44.724,44.7683,44.724,44.7493,38600.0
2014-06-04 14:40:00,70.71,70.73,70.68,70.71,27500.0,44.7493,44.7619,44.7303,44.7493,27500.0
2014-06-04 14:50:00,70.72,70.74,70.69,70.73,33600.0,44.7556,44.7683,44.7366,44.7619,33600.0
2014-06-04 15:00:00,70.73,70.76,70.71,70.74,37200.0,44.7619,44.7809,44.7493,44.7683,37200.0
2014-06-04 15:10:00,70.74,70.77,70.72,70.77,45200.0,44.7683,44.7872,44.7556,44.7872,45200.0
2014-06-04 15:20:00,70.76,70.79,70.74,70.78,68100.0,44.7809,44.7999,44.7683,44.7936,68100.0
2014-06-04 15:30:00,70.77,70.82,70.73,70.81,69800.0,44.7872,44.8189,44.7619,44.8126,69800.0
2014-06-04 15:40:00,70.81,70.97,70.81,70.94,132100.0,44.8126,44.9138,44.8126,44.8948,132100.0
2014-06-04 15:50:00,70.93,71.04,70.93,71.0,292400.0,44.8885,44.9581,44.8885,44.9328,292400.0
2014-06-05 09:30:00,70.87,71.17,70.79,71.1,45000.0,44.8505,45.0404,44.7999,44.9961,45000.0
2014-06-05 09:40:00,71.1,71.19,70.99,71.07,35400.0,44.9961,45.053,44.9265,44.9771,35400.0
2014-06-05 09:50:00,71.06,71.25,71.04,71.24,44300.0,44.9708,45.091,44.9581,45.0847,44300.0
2014-06-05 10:00:00,71.24,71.24,71.11,71.16,34300.0,45.0847,45.0847,45.0024,45.034,34300.0
2014-06-05 10:10:00,71.16,71.17,71.08,71.11,56600.0,45.034,45.0404,44.9834,45.0024,56600.0
2014-06-05 10:20:00,71.11,71.25,71.09,71.21,62700.0,45.0024,45.091,44.9897,45.0657,62700.0
2014-06-05 10:30:00,71.2,71.45,71.2,71.45,36300.0,45.0594,45.2176,45.0594,45.2176,36300.0
2014-06-05 10:40:00,71.45,71.59,71.42,71.59,52100.0,45.2176,45.3062,45.1986,45.3062,52100.0
2014-06-05 10:50:00,71.6,71.66,71.52,71.65,171700.0,45.3125,45.3505,45.2619,45.3441,171700.0
2014-06-05 11:00:00,71.65,71.76,71.62,71.66,97200.0,45.3441,45.4138,45.3252,45.3505,97200.0
2014-06-05 11:10:00,71.66,71.67,71.53,71.63,48300.0,45.3505,45.3568,45.2682,45.3315,48300.0
2014-06-05 11:20:00,71.64,71.65,71.56,71.58,32800.0,45.3378,45.3441,45.2872,45.2998,32800.0
2014-06-05 11:30:00,71.58,71.59,71.38,71.55,104300.0,45.2998,45.3062,45.1733,45.2809,104300.0
2014-06-05 11:40:00,71.56,71.68,71.53,71.62,80900.0,45.2872,45.3631,45.2682,45.3252,80900.0
2014-06-05 11:50:00,71.61,71.64,71.53,71.56,56300.0,45.3188,45.3378,45.2682,45.2872,56300.0
2014-06-05 12:00:00,71.56,71.67,71.56,71.67,39400.0,45.2872,45.3568,45.2872,45.3568,39400.0
2014-06-05 12:10:00,71.66,71.68,71.57,71.64,58700.0,45.3505,45.3631,45.2935,45.3378,58700.0
2014-06-05 12:20:00,71.65,71.82,71.64,71.81,99400.0,45.3441,45.4517,45.3378,45.4454,99400.0
2014-06-05 12:30:00,71.81,71.84,71.8,71.84,61200.0,45.4454,45.4644,45.4391,45.4644,61200.0
2014-06-05 12:40:00,71.82,71.84,71.81,71.82,36900.0,45.4517,45.4644,45.4454,45.4517,36900.0
2014-06-05 12:50:00,71.82,71.85,71.8,71.84,35700.0,45.4517,45.4707,45.4391,45.4644,35700.0
2014-06-05 13:00:00,71.84,71.85,71.78,71.8,59100.0,45.4644,45.4707,45.4264,45.4391,59100.0
2014-06-05 13:10:00,71.8,71.82,71.78,71.81,26400.0,45.4391,45.4517,45.4264,45.4454,26400.0
2014-06-05 13:20:00,71.81,71.83,71.79,71.83,29200.0,45.4454,45.4581,45.4327,45.4581,29200.0
2014-06-05 13:30:00,71.82,71.83,71.73,71.81,24400.0,45.4517,45.4581,45.3948,45.4454,24400.0
2014-06-05 13:40:00,71.81,71.83,71.76,71.82,21500.0,45.4454,45.4581,45.4138,45.4517,21500.0
2014-06-05 13:50:00,71.82,71.82,71.75,71.75,21900.0,45.4517,45.4517,45.4074,45.4074,21900.0
2014-06-05 14:00:00,71.75,71.79,71.73,71.75,19300.0,45.4074,45.4327,45.3948,45.4074,19300.0
2014-06-05 14:10:00,71.74,71.76,71.73,71.75,17800.0,45.4011,45.4138,45.3948,45.4074,17800.0
2014-06-05 14:20:00,71.75,71.8,71.74,71.75,33600.0,45.4074,45.4391,45.4011,45.4074,33600.0
2014-06-05 14:30:00,71.75,71.77,71.71,71.73,22800.0,45.4074,45.4201,45.3821,45.3948,22800.0
2014-06-05 14:40:00,71.73,71.74,71.68,71.69,30900.0,45.3948,45.4011,45.3631,45.3695,30900.0
2014-06-05 14:50:00,71.69,71.72,71.67,71.7,56900.0,45.3695,45.3884,45.3568,45.3758,56900.0
2014-06-05 15:00:00,71.69,71.7,71.57,71.6,33400.0,45.3695,45.3758,45.2935,45.3125,33400.0
2014-06-05 15:10:00,71.61,71.63,71.59,71.61,20100.0,45.3188,45.3315,45.3062,45.3188,20100.0
2014-06-05 15:20:00,71.6,71.61,71.57,71.58,34000.0,45.3125,45.3188,45.2935,45.2998,34000.0
2014-06-05 15:30:00,71.57,71.65,71.57,71.63,38700.0,45.2935,45.3441,45.2935,45.3315,38700.0
2014-06-05 15:40:00,71.62,71.68,71.6,71.68,57900.0,45.3252,45.3631,45.3125,45.3631,57900.0
2014-06-05 15:50:00,71.68,71.75,71.67,71.73,156500.0,45.3631,45.4074,45.3568,45.3948,156500.0
2014-06-06 09:30:00,71.71,71.73,71.55,71.65,55200.0,45.3821,45.3948,45.2809,45.3441,55200.0
2014-06-06 09:40:00,71.66,71.7,71.5,71.68,41700.0,45.3505,45.3758,45.2492,45.3631,41700.0
2014-06-06 09:50:00,71.69,71.84,71.68,71.77,34800.0,45.3695,45.4644,45.3631,45.4201,34800.0
2014-06-06 10:00:00,71.77,71.94,71.76,71.92,44900.0,45.4201,45.5277,45.4138,45.515,44900.0
2014-06-06 10:10:00,71.91,71.95,71.74,71.74,45200.0,45.5087,45.534,45.4011,45.4011,45200.0
2014-06-06 10:20:00,71.74,71.78,71.72,71.78,32600.0,45.4011,45.4264,45.3884,45.4264,32600.0
2014-06-06 10:30:00,71.77,71.83,71.74,71.79,26500.0,45.4201,45.4581,45.4011,45.4327,26500.0
2014-06-06 10:40:00,71.8,71.82,71.74,71.81,50000.0,45.4391,45.4517,45.4011,45.4454,50000.0
2014-06-06 10:50:00,71.84,71.87,71.78,71.82,24800.0,45.4644,45.4834,45.4264,45.4517,24800.0
2014-06-06 11:00:00,71.84,71.86,71.81,71.82,71900.0,45.4644,45.477,45.4454,45.4517,71900.0
2014-06-06 11:10:00,71.82,71.84,71.79,71.81,34000.0,45.4517,45.4644,45.4327,45.4454,34000.0
2014-06-06 11:20:00,71.81,71.81,71.73,71.74,37700.0,45.4454,45.4454,45.3948,45.4011,37700.0
2014-06-06 11:30:00,71.74,71.74,71.59,71.63,47400.0,45.4011,45.4011,45.3062,45.3315,47400.0
2014-06-06 11:40:00,71.6,71.64,71.57,71.6,19200.0,45.3125,45.3378,45.2935,45.3125,19200.0
2014-06-06 11:50:00,71.6,71.62,71.58,71.59,22400.0,45.3125,45.3252,45.2998,45.3062,22400.0
2014-06-06 12:00:00,71.6,71.6,71.53,71.56,66200.0,45.3125,45.3125,45.2682,45.2872,66200.0
2014-06-06 12:10:00,71.56,71.6,71.54,71.57,63600.0,45.2872,45.3125,45.2745,45.2935,63600.0
2014-06-06 12:20:00,71.58,71.64,71.53,71.6,41000.0,45.2998,45.3378,45.2682,45.3125,41000.0
2014-06-06 12:30:00,71.6,71.65,71.57,71.63,28200.0,45.3125,45.3441,45.2935,45.3315,28200.0
2014-06-06 12:40:00,71.64,71.64,71.6,71.61,15800.0,45.3378,45.3378,45.3125,45.3188,15800.0
2014-06-06 12:50:00,71.61,71.65,71.58,71.6,57900.0,45.3188,45.3441,45.2998,45.3125,57900.0
2014-06-06 13:00:00,71.6,71.61,71.56,71.57,30400.0,45.3125,45.3188,45.2872,45.2935,30400.0
2014-06-06 13:10:00,71.56,71.57,71.51,71.55,32100.0,45.2872,45.2935,45.2555,45.2809,32100.0
2014-06-06 13:20:00,71.55,71.56,71.51,71.51,15100.0,45.2809,45.2872,45.2555,45.2555,15100.0
2014-06-06 13:30:00,71.52,71.54,71.5,71.52,23000.0,45.2619,45.2745,45.2492,45.2619,23000.0
2014-06-06 13:40:00,71.52,71.52,71.47,71.52,37000.0,45.2619,45.2619,45.2302,45.2619,37000.0
2014-06-06 13:50:00,71.52,71.52,71.46,71.48,18300.0,45.2619,45.2619,45.2239,45.2366,18300.0
2014-06-06 14:00:00,71.47,71.5,71.46,71.47,29700.0,45.2302,45.2492,45.2239,45.2302,29700.0
2014-06-06 14:10:00,71.47,71.5,71.46,71.48,23000.0,45.2302,45.2492,45.2239,45.2366,23000.0
2014-06-06 14:20:00,71.47,71.47,71.44,71.45,23100.0,45.2302,45.2302,45.2112,45.2176,23100.0
2014-06-06 14:30:00,71.46,71.49,71.45,71.48,26400.0,45.2239,45.2429,45.2176,45.2366,26400.0
2014-06-06 14:40:00,71.47,71.48,71.42,71.43,30600.0,45.2302,45.2366,45.1986,45.2049,30600.0
2014-06-06 14:50:00,71.42,71.43,71.39,71.39,16200.0,45.1986,45.2049,45.1796,45.1796,16200.0
2014-06-06 15:00:00,71.4,71.48,71.4,71.43,39300.0,45.1859,45.2366,45.1859,45.2049,39300.0
2014-06-06 15:10:00,71.42,71.43,71.33,71.36,39000.0,45.1986,45.2049,45.1416,45.1606,39000.0
2014-06-06 15:20:00,71.35,71.38,71.31,71.31,31000.0,45.1543,45.1733,45.129,45.129,31000.0
2014-06-06 15:30:00,71.31,71.32,71.28,71.29,57500.0,45.129,45.1353,45.11,45.1163,57500.0
2014-06-06 15:40:00,71.28,71.29,71.25,71.28,68100.0,45.11,45.1163,45.091,45.11,68100.0
2014-06-06 15:50:00,71.28,71.34,71.25,71.34,184800.0,45.11,45.148,45.091,45.148,184800.0
2014-06-09 09:30:00,71.13,71.26,71.04,71.05,82100.0,45.0151,45.0973,44.9581,44.9644,82100.0
2014-06-09 09:40:00,71.05,71.25,71.01,71.2,72900.0,44.9644,45.091,44.9391,45.0594,72900.0
2014-06-09 09:50:00,71.2,71.25,71.13,71.15,32300.0,45.0594,45.091,45.0151,45.0277,32300.0
2014-06-09 10:00:00,71.14,71.17,71.01,71.07,53300.0,45.0214,45.0404,44.9391,44.9771,53300.0
2014-06-09 10:10:00,71.05,71.06,70.87,71.02,64100.0,44.9644,44.9708,44.8505,44.9454,64100.0
2014-06-09 10:20:00,71.04,71.09,70.94,70.94,38100.0,44.9581,44.9897,44.8948,44.8948,38100.0
2014-06-09 10:30:00,70.94,71.01,70.9,70.96,42200.0,44.8948,44.9391,44.8695,44.9075,42200.0
2014-06-09 10:40:00,70.97,71.01,70.91,71.0,17600.0,44.9138,44.9391,44.8758,44.9328,17600.0
2014-06-09 10:50:00,70.99,71.06,70.95,70.99,28100.0,44.9265,44.9708,44.9012,44.9265,28100.0
2014-06-09 11:00:00,71.0,71.0,70.93,70.93,57400.0,44.9328,44.9328,44.8885,44.8885,57400.0
2014-06-09 11:10:00,70.93,70.97,70.85,70.89,38900.0,44.8885,44.9138,44.8379,44.8632,38900.0
2014-06-09 11:20:00,70.89,70.9,70.79,70.79,36400.0,44.8632,44.8695,44.7999,44.7999,36400.0
2014-06-09 11:30:00,70.79,70.85,70.76,70.77,33400.0,44.7999,44.8379,44.7809,44.7872,33400.0
2014-06-09 11:40:00,70.78,70.82,70.72,70.72,32600.0,44.7936,44.8189,44.7556,44.7556,32600.0
2014-06-09 11:50:00,70.73,70.76,70.68,70.69,46700.0,44.7619,44.7809,44.7303,44.7366,46700.0
2014-06-09 12:00:00,70.7,70.79,70.7,70.73,26700.0,44.7429,44.7999,44.7429,44.7619,26700.0
2014-06-09 12:10:00,70.74,70.78,70.72,70.74,14900.0,44.7683,44.7936,44.7556,44.7683,14900.0
2014-06-09 12:20:00,70.74,70.79,70.7,70.7,30500.0,44.7683,44.7999,44.7429,44.7429,30500.0
2014-06-09 12:30:00,70.72,70.8,70.72,70.76,28500.0,44.7556,44.8062,44.7556,44.7809,28500.0
2014-06-09 12:40:00,70.76,70.78,70.66,70.67,35800.0,44.7809,44.7936,44.7176,44.724,35800.0
2014-06-09 12:50:00,70.68,70.73,70.66,70.67,26200.0,44.7303,44.7619,44.7176,44.724,26200.0
2014-06-09 13:00:00,70.67,70.7,70.6,70.69,43800.0,44.724,44.7429,44.6797,44.7366,43800.0
2014-06-09 13:10:00,70.7,70.79,70.66,70.78,31300.0,44.7429,44.7999,44.7176,44.7936,31300.0
2014-06-09 13:20:00,70.79,70.83,70.74,70.81,38000.0,44.7999,44.8252,44.7683,44.8126,38000.0
2014-06-09 13:30:00,70.81,70.85,70.76,70.77,18500.0,44.8126,44.8379,44.7809,44.7872,18500.0
2014-06-09 13:40:00,70.78,70.78,70.71,70.73,23300.0,44.7936,44.7936,44.7493,44.7619,23300.0
2014-06-09 13:50:00,70.73,70.81,70.73,70.78,18100.0,44.7619,44.8126,44.7619,44.7936,18100.0
2014-06-09 14:00:00,70.78,70.8,70.74,70.74,28300.0,44.7936,44.8062,44.7683,44.7683,28300.0
2014-06-09 14:10:00,70.76,70.78,70.71,70.76,43300.0,44.7809,44.7936,44.7493,44.7809,43300.0
2014-06-09 14:20:00,70.78,70.79,70.7,70.75,35000.0,44.7936,44.7999,44.7429,44.7746,35000.0
2014-06-09 14:30:00,70.75,70.76,70.7,70.71,37100.0,44.7746,44.7809,44.7429,44.7493,37100.0
2014-06-09 14:40:00,70.7,70.76,70.7,70.74,21700.0,44.7429,44.7809,44.7429,44.7683,21700.0
2014-06-09 14:50:00,70.75,70.76,70.73,70.76,27200.0,44.7746,44.7809,44.7619,44.7809,27200.0
2014-06-09 15:00:00,70.75,70.76,70.73,70.75,23800.0,44.7746,44.7809,44.7619,44.7746,23800.0
2014-06-09 15:10:00,70.75,70.79,70.7,70.78,44900.0,44.7746,44.7999,44.7429,44.7936,44900.0
2014-06-09 15:20:00,70.77,70.88,70.76,70.87,43000.0,44.7872,44.8569,44.7809,44.8505,43000.0
2014-06-09 15:30:00,70.87,70.92,70.87,70.91,56500.0,44.8505,44.8822,44.8505,44.8758,56500.0
2014-06-09 15:40:00,70.91,70.94,70.9,70.94,101000.0,44.8758,44.8948,44.8695,44.8948,101000.0
2014-06-09 15:50:00,70.93,70.93,70.77,70.87,194700.0,44.8885,44.8885,44.7872,44.8505,194700.0
2014-06-10 09:30:00,70.7,70.87,70.68,70.82,73400.0,44.7429,44.8505,44.7303,44.8189,73400.0
2014-06-10 09:40:00,70.84,70.91,70.71,70.89,37100.0,44.8315,44.8758,44.7493,44.8632,37100.0
2014-06-10 09:50:00,70.9,70.95,70.81,70.93,30800.0,44.8695,44.9012,44.8126,44.8885,30800.0
2014-06-10 10:00:00,70.93,70.98,70.78,70.84,36100.0,44.8885,44.9201,44.7936,44.8315,36100.0
2014-06-10 10:10:00,70.86,70.93,70.81,70.9,41700.0,44.8442,44.8885,44.8126,44.8695,41700.0
2014-06-10 10:20:00,70.91,70.92,70.81,70.86,33300.0,44.8758,44.8822,44.8126,44.8442,33300.0
2014-06-10 10:30:00,70.85,70.98,70.82,70.89,48400.0,44.8379,44.9201,44.8189,44.8632,48400.0
2014-06-10 10:40:00,70.88,71.04,70.87,70.94,68400.0,44.8569,44.9581,44.8505,44.8948,68400.0
2014-06-10 10:50:00,70.94,71.03,70.94,70.98,46500.0,44.8948,44.9518,44.8948,44.9201,46500.0
2014-06-10 11:00:00,70.98,71.02,70.96,70.96,21700.0,44.9201,44.9454,44.9075,44.9075,21700.0
2014-06-10 11:10:00,70.97,70.98,70.93,70.93,14100.0,44.9138,44.9201,44.8885,44.8885,14100.0
2014-06-10 11:20:00,70.91,70.96,70.9,70.93,32500.0,44.8758,44.9075,44.8695,44.8885,32500.0
2014-06-10 11:30:00,70.95,70.97,70.88,70.93,33000.0,44.9012,44.9138,44.8569,44.8885,33000.0
2014-06-10 11:40:00,70.93,70.98,70.89,70.95,24400.0,44.8885,44.9201,44.8632,44.9012,24400.0
2014-06-10 11:50:00,70.95,70.96,70.84,70.86,41200.0,44.9012,44.9075,44.8315,44.8442,41200.0
2014-06-10 12:00:00,70.87,70.88,70.76,70.77,36400.0,44.8505,44.8569,44.7809,44.7872,36400.0
2014-06-10 12:10:00,70.76,70.76,70.67,70.69,31700.0,44.7809,44.7809,44.724,44.7366,31700.0
2014-06-10 12:20:00,70.7,70.76,70.68,70.75,22400.0,44.7429,44.7809,44.7303,44.7746,22400.0
2014-06-10 12:30:00,70.75,70.77,70.69,70.69,37100.0,44.7746,44.7872,44.7366,44.7366,37100.0
2014-06-10 12:40:00,70.69,70.75,70.67,70.67,26800.0,44.7366,44.7746,44.724,44.724,26800.0
2014-06-10 12:50:00,70.66,70.67,70.51,70.53,46600.0,44.7176,44.724,44.6227,44.6354,46600.0
2014-06-10 13:00:00,70.54,70.59,70.53,70.54,24500.0,44.6417,44.6733,44.6354,44.6417,24500.0
2014-06-10 13:10:00,70.55,70.56,70.43,70.44,60500.0,44.648,44.6543,44.5721,44.5784,60500.0
2014-06-10 13:20:00,70.44,70.47,70.42,70.43,36700.0,44.5784,44.5974,44.5657,44.5721,36700.0
2014-06-10 13:30:00,70.42,70.5,70.42,70.48,33400.0,44.5657,44.6164,44.5657,44.6037,33400.0
2014-06-10 13:40:00,70.48,70.49,70.45,70.48,48700.0,44.6037,44.61,44.5847,44.6037,48700.0
2014-06-10 13:50:00,70.48,70.53,70.47,70.51,37300.0,44.6037,44.6354,44.5974,44.6227,37300.0
2014-06-10 14:00:00,70.5,70.57,70.5,70.57,20100.0,44.6164,44.6607,44.6164,44.6607,20100.0
2014-06-10 14:10:00,70.57,70.58,70.53,70.58,21300.0,44.6607,44.667,44.6354,44.667,21300.0
2014-06-10 14:20:00,70.58,70.58,70.53,70.58,20200.0,44.667,44.667,44.6354,44.667,20200.0
2014-06-10 14:30:00,70.57,70.58,70.49,70.49,30400.0,44.6607,44.667,44.61,44.61,30400.0
2014-06-10 14:40:00,70.5,70.52,70.49,70.5,25700.0,44.6164,44.629,44.61,44.6164,25700.0
2014-06-10 14:50:00,70.5,70.51,70.47,70.49,38900.0,44.6164,44.6227,44.5974,44.61,38900.0
2014-06-10 15:00:00,70.49,70.54,70.48,70.53,37600.0,44.61,44.6417,44.6037,44.6354,37600.0
2014-06-10 15:10:00,70.54,70.55,70.49,70.53,43000.0,44.6417,44.648,44.61,44.6354,43000.0
2014-06-10 15:20:00,70.53,70.57,70.48,70.52,43700.0,44.6354,44.6607,44.6037,44.629,43700.0
2014-06-10 15:30:00,70.51,70.52,70.49,70.51,39100.0,44.6227,44.629,44.61,44.6227,39100.0
2014-06-10 15:40:00,70.51,70.55,70.5,70.55,72300.0,44.6227,44.648,44.6164,44.648,72300.0
2014-06-10 15:50:00,70.55,70.58,70.44,70.49,344800.0,44.648,44.667,44.5784,44.61,344800.0
2014-06-11 09:30:00,70.39,70.59,70.22,70.34,129400.0,44.5468,44.6733,44.4392,44.5151,129400.0
2014-06-11 09:40:00,70.34,70.41,70.33,70.35,72200.0,44.5151,44.5594,44.5088,44.5214,72200.0
2014-06-11 09:50:00,70.36,70.44,70.31,70.44,52600.0,44.5278,44.5784,44.4961,44.5784,52600.0
2014-06-11 10:00:00,70.45,70.45,70.2,70.24,74900.0,44.5847,44.5847,44.4265,44.4518,74900.0
2014-06-11 10:10:00,70.23,70.25,70.15,70.2,68700.0,44.4455,44.4582,44.3949,44.4265,68700.0
2014-06-11 10:20:00,70.2,70.22,70.03,70.09,76100.0,44.4265,44.4392,44.3189,44.3569,76100.0
2014-06-11 10:30:00,70.08,70.13,70.03,70.05,121100.0,44.3506,44.3822,44.3189,44.3316,121100.0
2014-06-11 10:40:00,70.04,70.07,69.95,69.96,107900.0,44.3253,44.3442,44.2683,44.2746,107900.0
2014-06-11 10:50:00,69.96,70.03,69.92,70.01,145900.0,44.2746,44.3189,44.2493,44.3063,145900.0
2014-06-11 11:00:00,70.0,70.0,69.91,69.94,70600.0,44.2999,44.2999,44.243,44.262,70600.0
2014-06-11 11:10:00,69.94,70.01,69.93,70.01,91200.0,44.262,44.3063,44.2556,44.3063,91200.0
2014-06-11 11:20:00,70.01,70.02,69.98,70.01,75100.0,44.3063,44.3126,44.2873,44.3063,75100.0
2014-06-11 11:30:00,70.01,70.08,70.0,70.07,61200.0,44.3063,44.3506,44.2999,44.3442,61200.0
2014-06-11 11:40:00,70.06,70.09,70.02,70.06,54600.0,44.3379,44.3569,44.3126,44.3379,54600.0
2014-06-11 11:50:00,70.07,70.16,70.04,70.14,44300.0,44.3442,44.4012,44.3253,44.3885,44300.0
2014-06-11 12:00:00,70.15,70.16,70.07,70.13,28100.0,44.3949,44.4012,44.3442,44.3822,28100.0
2014-06-11 12:10:00,70.13,70.26,70.13,70.23,36900.0,44.3822,44.4645,44.3822,44.4455,36900.0
2014-06-11 12:20:00,70.23,70.25,70.2,70.23,32500.0,44.4455,44.4582,44.4265,44.4455,32500.0
2014-06-11 12:30:00,70.24,70.25,70.18,70.19,36900.0,44.4518,44.4582,44.4139,44.4202,36900.0
2014-06-11 12:40:00,70.18,70.21,70.17,70.19,23000.0,44.4139,44.4328,44.4075,44.4202,23000.0
2014-06-11 12:50:00,70.19,70.23,70.17,70.21,29900.0,44.4202,44.4455,44.4075,44.4328,29900.0
2014-06-11 13:00:00,70.21,70.22,70.1,70.15,43500.0,44.4328,44.4392,44.3632,44.3949,43500.0
2014-06-11 13:10:00,70.15,70.2,70.1,70.18,29400.0,44.3949,44.4265,44.3632,44.4139,29400.0
2014-06-11 13:20:00,70.18,70.2,70.17,70.19,26700.0,44.4139,44.4265,44.4075,44.4202,26700.0
2014-06-11 13:30:00,70.19,70.22,70.16,70.17,39500.0,44.4202,44.4392,44.4012,44.4075,39500.0
2014-06-11 13:40:00,70.17,70.19,70.12,70.12,33200.0,44.4075,44.4202,44.3759,44.3759,33200.0
2014-06-11 13:50:00,70.12,70.13,70.09,70.09,35200.0,44.3759,44.3822,44.3569,44.3569,35200.0
2014-06-11 14:00:00,70.09,70.09,70.03,70.03,36500.0,44.3569,44.3569,44.3189,44.3189,36500.0
2014-06-11 14:10:00,70.03,70.03,69.96,69.96,79200.0,44.3189,44.3189,44.2746,44.2746,79200.0
2014-06-11 14:20:00,69.97,70.01,69.95,70.0,59700.0,44.281,44.3063,44.2683,44.2999,59700.0
2014-06-11 14:30:00,69.99,70.0,69.93,69.95,66600.0,44.2936,44.2999,44.2556,44.2683,66600.0
2014-06-11 14:40:00,69.95,70.0,69.94,69.98,88900.0,44.2683,44.2999,44.262,44.2873,88900.0
2014-06-11 14:50:00,69.98,70.0,69.98,69.99,139000.0,44.2873,44.2999,44.2873,44.2936,139000.0
2014-06-11 15:00:00,70.0,70.0,69.98,70.0,72200.0,44.2999,44.2999,44.2873,44.2999,72200.0
2014-06-11 15:10:00,70.0,70.0,69.92,69.95,76500.0,44.2999,44.2999,44.2493,44.2683,76500.0
2014-06-11 15:20:00,69.94,69.94,69.85,69.87,114600.0,44.262,44.262,44.205,44.2177,114600.0
2014-06-11 15:30:00,69.87,69.89,69.76,69.78,126100.0,44.2177,44.2303,44.1481,44.1607,126100.0
2014-06-11 15:40:00,69.79,69.79,69.73,69.75,169500.0,44.167,44.167,44.1291,44.1417,169500.0
2014-06-11 15:50:00,69.76,69.76,69.59,69.64,354800.0,44.1481,44.1481,44.0405,44.0721,354800.0
2014-06-12 09:30:00,69.62,69.63,69.38,69.52,142800.0,44.0595,44.0658,43.9076,43.9962,142800.0
2014-06-12 09:40:00,69.5,69.5,69.2,69.27,79600.0,43.9835,43.9835,43.7937,43.838,79600.0
2014-06-12 09:50:00,69.25,69.28,68.95,69.0,155600.0,43.8253,43.8443,43.6354,43.6671,155600.0
2014-06-12 10:00:00,68.96,69.17,68.96,69.0,68400.0,43.6418,43.7747,43.6418,43.6671,68400.0
2014-06-12 10:10:00,68.99,69.08,68.96,68.96,60700.0,43.6608,43.7177,43.6418,43.6418,60700.0
2014-06-12 10:20:00,68.96,69.11,68.81,69.11,94600.0,43.6418,43.7367,43.5468,43.7367,94600.0
2014-06-12 10:30:00,69.11,69.2,69.09,69.14,86600.0,43.7367,43.7937,43.724,43.7557,86600.0
2014-06-12 10:40:00,69.14,69.23,69.11,69.22,95500.0,43.7557,43.8126,43.7367,43.8063,95500.0
2014-06-12 10:50:00,69.23,69.28,69.2,69.24,51700.0,43.8126,43.8443,43.7937,43.819,51700.0
2014-06-12 11:00:00,69.24,69.3,69.22,69.3,28500.0,43.819,43.8569,43.8063,43.8569,28500.0
2014-06-12 11:10:00,69.29,69.42,69.28,69.39,38800.0,43.8506,43.9329,43.8443,43.9139,38800.0
2014-06-12 11:20:00,69.39,69.5,69.35,69.46,61800.0,43.9139,43.9835,43.8886,43.9582,61800.0
2014-06-12 11:30:00,69.46,69.53,69.44,69.47,37000.0,43.9582,44.0025,43.9455,43.9645,37000.0
2014-06-12 11:40:00,69.46,69.55,69.43,69.53,82700.0,43.9582,44.0152,43.9392,44.0025,82700.0
2014-06-12 11:50:00,69.52,69.53,69.36,69.43,32300.0,43.9962,44.0025,43.8949,43.9392,32300.0
2014-06-12 12:00:00,69.44,69.47,69.39,69.45,32500.0,43.9455,43.9645,43.9139,43.9519,32500.0
2014-06-12 12:10:00,69.45,69.53,69.43,69.53,81800.0,43.9519,44.0025,43.9392,44.0025,81800.0
2014-06-12 12:20:00,69.53,69.62,69.52,69.6,51000.0,44.0025,44.0595,43.9962,44.0468,51000.0
2014-06-12 12:30:00,69.6,69.65,69.59,69.64,31800.0,44.0468,44.0784,44.0405,44.0721,31800.0
2014-06-12 12:40:00,69.65,69.83,69.5,69.68,104700.0,44.0784,44.1924,43.9835,44.0974,104700.0
2014-06-12 12:50:00,69.67,69.73,69.64,69.73,30000.0,44.0911,44.1291,44.0721,44.1291,30000.0
2014-06-12 13:00:00,69.73,69.82,69.72,69.82,91600.0,44.1291,44.186,44.1227,44.186,91600.0
2014-06-12 13:10:00,69.83,69.96,69.75,69.96,75700.0,44.1924,44.2746,44.1417,44.2746,75700.0
2014-06-12 13:20:00,69.96,70.07,69.94,70.07,89500.0,44.2746,44.3442,44.262,44.3442,89500.0
2014-06-12 13:30:00,70.06,70.18,70.03,70.18,122200.0,44.3379,44.4139,44.3189,44.4139,122200.0
2014-06-12 13:40:00,70.19,70.29,70.18,70.25,103100.0,44.4202,44.4835,44.4139,44.4582,103100.0
2014-06-12 13:50:00,70.26,70.28,70.15,70.24,85200.0,44.4645,44.4771,44.3949,44.4518,85200.0
2014-06-12 14:00:00,70.25,70.51,70.24,70.49,124200.0,44.4582,44.6227,44.4518,44.61,124200.0
2014-06-12 14:10:00,70.49,70.74,70.48,70.67,142800.0,44.61,44.7683,44.6037,44.724,142800.0
2014-06-12 14:20:00,70.66,70.68,70.52,70.52,85700.0,44.7176,44.7303,44.629,44.629,85700.0
2014-06-12 14:30:00,70.52,70.57,70.43,70.44,49300.0,44.629,44.6607,44.5721,44.5784,49300.0
2014-06-12 14:40:00,70.44,70.5,70.41,70.42,28600.0,44.5784,44.6164,44.5594,44.5657,28600.0
2014-06-12 14:50:00,70.41,70.53,70.35,70.52,63900.0,44.5594,44.6354,44.5214,44.629,63900.0
2014-06-12 15:00:00,70.52,70.53,70.48,70.5,68400.0,44.629,44.6354,44.6037,44.6164,68400.0
2014-06-12 15:10:00,70.5,70.58,70.4,70.57,82400.0,44.6164,44.667,44.5531,44.6607,82400.0
2014-06-12 15:20:00,70.58,70.59,70.47,70.51,110400.0,44.667,44.6733,44.5974,44.6227,110400.0
2014-06-12 15:30:00,70.51,70.52,70.39,70.39,100900.0,44.6227,44.629,44.5468,44.5468,100900.0
2014-06-12 15:40:00,70.4,70.59,70.39,70.58,142600.0,44.5531,44.6733,44.5468,44.667,142600.0
2014-06-12 15:50:00,70.57,70.58,70.5,70.55,293500.0,44.6607,44.667,44.6164,44.648,293500.0
2014-06-13 09:30:00,70.43,70.5,70.05,70.31,91000.0,44.5721,44.6164,44.3316,44.4961,91000.0
2014-06-13 09:40:00,70.27,70.39,70.09,70.2,52700.0,44.4708,44.5468,44.3569,44.4265,52700.0
2014-06-13 09:50:00,70.2,70.32,70.2,70.31,293300.0,44.4265,44.5025,44.4265,44.4961,293300.0
2014-06-13 10:00:00,70.3,70.66,70.26,70.63,48100.0,44.4898,44.7176,44.4645,44.6986,48100.0
2014-06-13 10:10:00,70.65,70.76,70.62,70.73,71200.0,44.7113,44.7809,44.6923,44.7619,71200.0
2014-06-13 10:20:00,70.75,70.84,70.73,70.81,46200.0,44.7746,44.8315,44.7619,44.8126,46200.0
2014-06-13 10:30:00,70.81,70.99,70.81,70.98,47700.0,44.8126,44.9265,44.8126,44.9201,47700.0
2014-06-13 10:40:00,70.98,70.98,70.87,70.9,43200.0,44.9201,44.9201,44.8505,44.8695,43200.0
2014-06-13 10:50:00,70.89,70.95,70.84,70.89,35000.0,44.8632,44.9012,44.8315,44.8632,35000.0
2014-06-13 11:00:00,70.89,70.98,70.89,70.96,30100.0,44.8632,44.9201,44.8632,44.9075,30100.0
2014-06-13 11:10:00,70.96,70.99,70.89,70.89,20300.0,44.9075,44.9265,44.8632,44.8632,20300.0
2014-06-13 11:20:00,70.89,70.93,70.76,70.76,57300.0,44.8632,44.8885,44.7809,44.7809,57300.0
2014-06-13 11:30:00,70.76,70.76,70.61,70.68,93600.0,44.7809,44.7809,44.686,44.7303,93600.0
2014-06-13 11:40:00,70.68,70.75,70.65,70.75,24700.0,44.7303,44.7746,44.7113,44.7746,24700.0
2014-06-13 11:50:00,70.75,70.8,70.68,70.68,34000.0,44.7746,44.8062,44.7303,44.7303,34000.0
2014-06-13 12:00:00,70.69,70.81,70.69,70.77,20700.0,44.7366,44.8126,44.7366,44.7872,20700.0
2014-06-13 12:10:00,70.76,70.76,70.7,70.71,21000.0,44.7809,44.7809,44.7429,44.7493,21000.0
2014-06-13 12:20:00,70.7,70.76,70.66,70.71,25000.0,44.7429,44.7809,44.7176,44.7493,25000.0
2014-06-13 12:30:00,70.69,70.7,70.6,70.6,22300.0,44.7366,44.7429,44.6797,44.6797,22300.0
2014-06-13 12:40:00,70.59,70.72,70.57,70.72,59300.0,44.6733,44.7556,44.6607,44.7556,59300.0
2014-06-13 12:50:00,70.71,70.76,70.68,70.76,18200.0,44.7493,44.7809,44.7303,44.7809,18200.0
2014-06-13 13:00:00,70.77,70.77,70.64,70.64,17600.0,44.7872,44.7872,44.705,44.705,17600.0
2014-06-13 13:10:00,70.64,70.68,70.57,70.68,32100.0,44.705,44.7303,44.6607,44.7303,32100.0
2014-06-13 13:20:00,70.69,70.7,70.66,70.7,18700.0,44.7366,44.7429,44.7176,44.7429,18700.0
2014-06-13 13:30:00,70.69,70.7,70.63,70.69,52200.0,44.7366,44.7429,44.6986,44.7366,52200.0
2014-06-13 13:40:00,70.69,70.79,70.68,70.76,25100.0,44.7366,44.7999,44.7303,44.7809,25100.0
2014-06-13 13:50:00,70.75,70.77,70.69,70.7,21900.0,44.7746,44.7872,44.7366,44.7429,21900.0
2014-06-13 14:00:00,70.7,70.75,70.7,70.73,27200.0,44.7429,44.7746,44.7429,44.7619,27200.0
2014-06-13 14:10:00,70.73,70.84,70.72,70.82,36100.0,44.7619,44.8315,44.7556,44.8189,36100.0
2014-06-13 14:20:00,70.83,70.84,70.78,70.81,18700.0,44.8252,44.8315,44.7936,44.8126,18700.0
2014-06-13 14:30:00,70.81,70.82,70.78,70.8,25200.0,44.8126,44.8189,44.7936,44.8062,25200.0
2014-06-13 14:40:00,70.81,70.84,70.79,70.83,17000.0,44.8126,44.8315,44.7999,44.8252,17000.0
2014-06-13 14:50:00,70.84,70.87,70.82,70.86,22000.0,44.8315,44.8505,44.8189,44.8442,22000.0
2014-06-13 15:00:00,70.86,70.94,70.86,70.92,32900.0,44.8442,44.8948,44.8442,44.8822,32900.0
2014-06-13 15:10:00,70.92,70.92,70.82,70.85,40200.0,44.8822,44.8822,44.8189,44.8379,40200.0
2014-06-13 15:20:00,70.84,70.84,70.77,70.78,42300.0,44.8315,44.8315,44.7872,44.7936,42300.0
2014-06-13 15:30:00,70.78,70.81,70.74,70.75,60600.0,44.7936,44.8126,44.7683,44.7746,60600.0
2014-06-13 15:40:00,70.75,70.75,70.66,70.7,92300.0,44.7746,44.7746,44.7176,44.7429,92300.0
2014-06-13 15:50:00,70.7,70.84,70.68,70.82,313900.0,44.7429,44.8315,44.7303,44.8189,313900.0
2014-06-16 09:30:00,71.11,71.19,70.81,71.18,139400.0,45.0024,45.053,44.8126,45.0467,139400.0
2014-06-16 09:40:00,71.15,71.25,71.04,71.19,57600.0,45.0277,45.091,44.9581,45.053,57600.0
2014-06-16 09:50:00,71.18,71.35,71.18,71.24,57600.0,45.0467,45.1543,45.0467,45.0847,57600.0
2014-06-16 10:00:00,71.24,71.64,71.24,71.63,105100.0,45.0847,45.3378,45.0847,45.3315,105100.0
2014-06-16 10:10:00,71.63,71.63,71.39,71.53,84000.0,45.3315,45.3315,45.1796,45.2682,84000.0
2014-06-16 10:20:00,71.53,71.74,71.53,71.61,70400.0,45.2682,45.4011,45.2682,45.3188,70400.0
2014-06-16 10:30:00,71.62,71.77,71.59,71.73,55500.0,45.3252,45.4201,45.3062,45.3948,55500.0
2014-06-16 10:40:00,71.74,71.82,71.64,71.65,41600.0,45.4011,45.4517,45.3378,45.3441,41600.0
2014-06-16 10:50:00,71.64,71.75,71.62,71.7,43000.0,45.3378,45.4074,45.3252,45.3758,43000.0
2014-06-16 11:00:00,71.7,71.76,71.57,71.64,37100.0,45.3758,45.4138,45.2935,45.3378,37100.0
2014-06-16 11:10:00,71.63,71.67,71.55,71.55,36400.0,45.3315,45.3568,45.2809,45.2809,36400.0
2014-06-16 11:20:00,71.56,71.65,71.56,71.63,32700.0,45.2872,45.3441,45.2872,45.3315,32700.0
2014-06-16 11:30:00,71.62,71.63,71.53,71.59,62400.0,45.3252,45.3315,45.2682,45.3062,62400.0
2014-06-16 11:40:00,71.59,71.59,71.5,71.54,69100.0,45.3062,45.3062,45.2492,45.2745,69100.0
2014-06-16 11:50:00,71.54,71.69,71.54,71.63,68500.0,45.2745,45.3695,45.2745,45.3315,68500.0
2014-06-16 12:00:00,71.63,71.64,71.46,71.53,39700.0,45.3315,45.3378,45.2239,45.2682,39700.0
2014-06-16 12:10:00,71.54,71.6,71.47,71.49,27000.0,45.2745,45.3125,45.2302,45.2429,27000.0
2014-06-16 12:20:00,71.5,71.57,71.48,71.52,24700.0,45.2492,45.2935,45.2366,45.2619,24700.0
2014-06-16 12:30:00,71.53,71.61,71.53,71.6,31900.0,45.2682,45.3188,45.2682,45.3125,31900.0
2014-06-16 12:40:00,71.6,71.62,71.56,71.58,30800.0,45.3125,45.3252,45.2872,45.2998,30800.0
2014-06-16 12:50:00,71.58,71.6,71.56,71.58,23400.0,45.2998,45.3125,45.2872,45.2998,23400.0
2014-06-16 13:00:00,71.57,71.61,71.56,71.59,39300.0,45.2935,45.3188,45.2872,45.3062,39300.0
2014-06-16 13:10:00,71.6,71.61,71.54,71.56,49900.0,45.3125,45.3188,45.2745,45.2872,49900.0
2014-06-16 13:20:00,71.57,71.58,71.43,71.46,41500.0,45.2935,45.2998,45.2049,45.2239,41500.0
2014-06-16 13:30:00,71.46,71.46,71.37,71.42,28700.0,45.2239,45.2239,45.1669,45.1986,28700.0
2014-06-16 13:40:00,71.41,71.44,71.4,71.44,33200.0,45.1923,45.2112,45.1859,45.2112,33200.0
2014-06-16 13:50:00,71.44,71.49,71.39,71.48,57500.0,45.2112,45.2429,45.1796,45.2366,57500.0
2014-06-16 14:00:00,71.48,71.48,71.35,71.36,43800.0,45.2366,45.2366,45.1543,45.1606,43800.0
2014-06-16 14:10:00,71.35,71.35,71.21,71.22,43400.0,45.1543,45.1543,45.0657,45.072,43400.0
2014-06-16 14:20:00,71.21,71.41,71.21,71.34,57700.0,45.0657,45.1923,45.0657,45.148,57700.0
2014-06-16 14:30:00,71.34,71.39,71.25,71.25,34100.0,45.148,45.1796,45.091,45.091,34100.0
2014-06-16 14:40:00,71.25,71.28,71.22,71.23,32100.0,45.091,45.11,45.072,45.0783,32100.0
2014-06-16 14:50:00,71.22,71.23,71.11,71.11,39800.0,45.072,45.0783,45.0024,45.0024,39800.0
2014-06-16 15:00:00,71.12,71.14,71.03,71.06,60800.0,45.0087,45.0214,44.9518,44.9708,60800.0
2014-06-16 15:10:00,71.05,71.09,71.0,71.02,45800.0,44.9644,44.9897,44.9328,44.9454,45800.0
2014-06-16 15:20:00,71.01,71.14,71.01,71.13,56300.0,44.9391,45.0214,44.9391,45.0151,56300.0
2014-06-16 15:30:00,71.13,71.16,71.0,71.01,60200.0,45.0151,45.034,44.9328,44.9391,60200.0
2014-06-16 15:40:00,71.01,71.04,70.9,71.02,85500.0,44.9391,44.9581,44.8695,44.9454,85500.0
2014-06-16 15:50:00,71.02,71.12,71.02,71.11,174200.0,44.9454,45.0087,44.9454,45.0024,174200.0
2014-06-17 09:30:00,70.84,70.85,70.52,70.73,96500.0,44.8315,44.8379,44.629,44.7619,96500.0
2014-06-17 09:40:00,70.72,70.85,70.67,70.77,88200.0,44.7556,44.8379,44.724,44.7872,88200.0
2014-06-17 09:50:00,70.76,70.79,70.68,70.68,53000.0,44.7809,44.7999,44.7303,44.7303,53000.0
2014-06-17 10:00:00,70.69,70.89,70.66,70.8,143500.0,44.7366,44.8632,44.7176,44.8062,143500.0
2014-06-17 10:10:00,70.82,70.86,70.68,70.72,68600.0,44.8189,44.8442,44.7303,44.7556,68600.0
2014-06-17 10:20:00,70.73,70.78,70.63,70.63,37800.0,44.7619,44.7936,44.6986,44.6986,37800.0
2014-06-17 10:30:00,70.62,70.67,70.54,70.59,68200.0,44.6923,44.724,44.6417,44.6733,68200.0
2014-06-17 10:40:00,70.6,70.61,70.38,70.48,58700.0,44.6797,44.686,44.5404,44.6037,58700.0
2014-06-17 10:50:00,70.47,70.48,70.34,70.37,46900.0,44.5974,44.6037,44.5151,44.5341,46900.0
2014-06-17 11:00:00,70.38,70.42,70.25,70.41,61900.0,44.5404,44.5657,44.4582,44.5594,61900.0
2014-06-17 11:10:00,70.42,70.42,70.29,70.29,33000.0,44.5657,44.5657,44.4835,44.4835,33000.0
2014-06-17 11:20:00,70.31,70.49,70.3,70.46,33000.0,44.4961,44.61,44.4898,44.5911,33000.0
2014-06-17 11:30:00,70.46,70.76,70.46,70.58,93600.0,44.5911,44.7809,44.5911,44.667,93600.0
2014-06-17 11:40:00,70.59,70.72,70.57,70.69,31300.0,44.6733,44.7556,44.6607,44.7366,31300.0
2014-06-17 11:50:00,70.7,70.72,70.59,70.63,35800.0,44.7429,44.7556,44.6733,44.6986,35800.0
2014-06-17 12:00:00,70.63,70.65,70.4,70.43,42600.0,44.6986,44.7113,44.5531,44.5721,42600.0
2014-06-17 12:10:00,70.43,70.55,70.43,70.47,19900.0,44.5721,44.648,44.5721,44.5974,19900.0
2014-06-17 12:20:00,70.47,70.5,70.42,70.49,44800.0,44.5974,44.6164,44.5657,44.61,44800.0
2014-06-17 12:30:00,70.48,70.53,70.46,70.46,36800.0,44.6037,44.6354,44.5911,44.5911,36800.0
2014-06-17 12:40:00,70.48,70.53,70.47,70.48,24900.0,44.6037,44.6354,44.5974,44.6037,24900.0
2014-06-17 12:50:00,70.49,70.62,70.49,70.61,45000.0,44.61,44.6923,44.61,44.686,45000.0
2014-06-17 13:00:00,70.61,70.66,70.6,70.61,23300.0,44.686,44.7176,44.6797,44.686,23300.0
2014-06-17 13:10:00,70.62,70.71,70.6,70.61,30100.0,44.6923,44.7493,44.6797,44.686,30100.0
2014-06-17 13:20:00,70.62,70.67,70.6,70.62,19600.0,44.6923,44.724,44.6797,44.6923,19600.0
2014-06-17 13:30:00,70.63,70.71,70.62,70.67,44200.0,44.6986,44.7493,44.6923,44.724,44200.0
2014-06-17 13:40:00,70.69,70.75,70.66,70.67,35000.0,44.7366,44.7746,44.7176,44.724,35000.0
2014-06-17 13:50:00,70.67,70.67,70.59,70.62,17900.0,44.724,44.724,44.6733,44.6923,17900.0
2014-06-17 14:00:00,70.63,70.65,70.58,70.58,27300.0,44.6986,44.7113,44.667,44.667,27300.0
2014-06-17 14:10:00,70.57,70.61,70.57,70.61,19000.0,44.6607,44.686,44.6607,44.686,19000.0
2014-06-17 14:20:00,70.61,70.68,70.61,70.61,36900.0,44.686,44.7303,44.686,44.686,36900.0
2014-06-17 14:30:00,70.62,70.66,70.59,70.59,54200.0,44.6923,44.7176,44.6733,44.6733,54200.0
2014-06-17 14:40:00,70.59,70.65,70.57,70.61,19400.0,44.6733,44.7113,44.6607,44.686,19400.0
2014-06-17 14:50:00,70.62,70.64,70.58,70.62,31400.0,44.6923,44.705,44.667,44.6923,31400.0
2014-06-17 15:00:00,70.63,70.64,70.56,70.58,30300.0,44.6986,44.705,44.6543,44.667,30300.0
2014-06-17 15:10:00,70.59,70.62,70.56,70.56,32400.0,44.6733,44.6923,44.6543,44.6543,32400.0
2014-06-17 15:20:00,70.57,70.64,70.55,70.61,45700.0,44.6607,44.705,44.648,44.686,45700.0
2014-06-17 15:30:00,70.62,70.67,70.6,70.63,41300.0,44.6923,44.724,44.6797,44.6986,41300.0
2014-06-17 15:40:00,70.64,70.7,70.63,70.7,90100.0,44.705,44.7429,44.6986,44.7429,90100.0
2014-06-17 15:50:00,70.7,70.74,70.67,70.72,195600.0,44.7429,44.7683,44.724,44.7556,195600.0
2014-06-18 09:30:00,70.68,71.38,70.58,71.38,157500.0,44.7303,45.1733,44.667,45.1733,157500.0
2014-06-18 09:40:00,71.39,71.5,71.32,71.39,82400.0,45.1796,45.2492,45.1353,45.1796,82400.0
2014-06-18 09:50:00,71.41,71.46,71.32,71.42,90700.0,45.1923,45.2239,45.1353,45.1986,90700.0
2014-06-18 10:00:00,71.42,71.5,71.36,71.41,85100.0,45.1986,45.2492,45.1606,45.1923,85100.0
2014-06-18 10:10:00,71.42,71.57,71.42,71.56,68200.0,45.1986,45.2935,45.1986,45.2872,68200.0
2014-06-18 10:20:00,71.56,71.57,71.37,71.42,72300.0,45.2872,45.2935,45.1669,45.1986,72300.0
2014-06-18 10:30:00,71.42,71.48,71.29,71.37,68700.0,45.1986,45.2366,45.1163,45.1669,68700.0
2014-06-18 10:40:00,71.37,71.53,71.3,71.49,85900.0,45.1669,45.2682,45.1226,45.2429,85900.0
2014-06-18 10:50:00,71.48,71.58,71.43,71.45,67300.0,45.2366,45.2998,45.2049,45.2176,67300.0
2014-06-18 11:00:00,71.45,71.56,71.44,71.54,49100.0,45.2176,45.2872,45.2112,45.2745,49100.0
2014-06-18 11:10:00,71.55,71.65,71.54,71.63,58800.0,45.2809,45.3441,45.2745,45.3315,58800.0
2014-06-18 11:20:00,71.63,71.65,71.58,71.62,58000.0,45.3315,45.3441,45.2998,45.3252,58000.0
2014-06-18 11:30:00,71.63,71.65,71.54,71.54,55300.0,45.3315,45.3441,45.2745,45.2745,55300.0
2014-06-18 11:40:00,71.54,71.54,71.36,71.38,45900.0,45.2745,45.2745,45.1606,45.1733,45900.0
2014-06-18 11:50:00,71.38,71.41,71.29,71.41,45600.0,45.1733,45.1923,45.1163,45.1923,45600.0
2014-06-18 12:00:00,71.41,71.48,71.39,71.48,24900.0,45.1923,45.2366,45.1796,45.2366,24900.0
2014-06-18 12:10:00,71.48,71.64,71.47,71.63,71500.0,45.2366,45.3378,45.2302,45.3315,71500.0
2014-06-18 12:20:00,71.63,71.7,71.62,71.69,53500.0,45.3315,45.3758,45.3252,45.3695,53500.0
2014-06-18 12:30:00,71.68,71.69,71.47,71.47,21200.0,45.3631,45.3695,45.2302,45.2302,21200.0
2014-06-18 12:40:00,71.47,71.55,71.43,71.54,30600.0,45.2302,45.2809,45.2049,45.2745,30600.0
2014-06-18 12:50:00,71.55,71.74,71.54,71.56,61400.0,45.2809,45.4011,45.2745,45.2872,61400.0
2014-06-18 13:00:00,71.56,71.57,71.44,71.48,34400.0,45.2872,45.2935,45.2112,45.2366,34400.0
2014-06-18 13:10:00,71.49,71.57,71.47,71.53,43300.0,45.2429,45.2935,45.2302,45.2682,43300.0
2014-06-18 13:20:00,71.55,71.69,71.52,71.67,39000.0,45.2809,45.3695,45.2619,45.3568,39000.0
2014-06-18 13:30:00,71.67,71.84,71.62,71.65,104800.0,45.3568,45.4644,45.3252,45.3441,104800.0
2014-06-18 13:40:00,71.66,71.69,71.5,71.55,20800.0,45.3505,45.3695,45.2492,45.2809,20800.0
2014-06-18 13:50:00,71.56,71.7,71.56,71.58,41600.0,45.2872,45.3758,45.2872,45.2998,41600.0
2014-06-18 14:00:00,71.59,72.0,71.52,71.69,112600.0,45.3062,45.5656,45.2619,45.3695,112600.0
2014-06-18 14:10:00,71.71,72.03,71.71,72.03,81300.0,45.3821,45.5846,45.3821,45.5846,81300.0
2014-06-18 14:20:00,72.03,72.09,71.96,72.08,111000.0,45.5846,45.6226,45.5403,45.6163,111000.0
2014-06-18 14:30:00,72.08,72.11,72.01,72.1,65900.0,45.6163,45.6353,45.572,45.6289,65900.0
2014-06-18 14:40:00,72.1,72.17,72.05,72.17,62700.0,45.6289,45.6732,45.5973,45.6732,62700.0
2014-06-18 14:50:00,72.17,72.33,72.17,72.22,107700.0,45.6732,45.7745,45.6732,45.7049,107700.0
2014-06-18 15:00:00,72.23,72.24,72.15,72.21,65000.0,45.7112,45.7175,45.6606,45.6985,65000.0
2014-06-18 15:10:00,72.2,72.22,72.15,72.17,68300.0,45.6922,45.7049,45.6606,45.6732,68300.0
2014-06-18 15:20:00,72.16,72.19,72.02,72.07,62800.0,45.6669,45.6859,45.5783,45.6099,62800.0
2014-06-18 15:30:00,72.07,72.1,72.0,72.06,71600.0,45.6099,45.6289,45.5656,45.6036,71600.0
2014-06-18 15:40:00,72.06,72.23,72.02,72.17,137600.0,45.6036,45.7112,45.5783,45.6732,137600.0
2014-06-18 15:50:00,72.17,72.43,72.15,72.4,315300.0,45.6732,45.8378,45.6606,45.8188,315300.0
2014-06-19 09:30:00,72.48,73.07,72.26,73.06,282300.0,45.8694,46.2428,45.7302,46.2365,282300.0
2014-06-19 09:40:00,73.08,73.12,72.78,72.94,133200.0,46.2491,46.2744,46.0593,46.1605,133200.0
2014-06-19 09:50:00,72.95,73.03,72.7,72.84,104100.0,46.1669,46.2175,46.0086,46.0972,104100.0
2014-06-19 10:00:00,72.89,72.94,72.53,72.53,96700.0,46.1289,46.1605,45.9011,45.9011,96700.0
2014-06-19 10:10:00,72.55,72.87,72.52,72.87,138700.0,45.9137,46.1162,45.8947,46.1162,138700.0
2014-06-19 10:20:00,72.88,72.89,72.74,72.81,66000.0,46.1226,46.1289,46.034,46.0783,66000.0
2014-06-19 10:30:00,72.82,72.89,72.6,72.89,270500.0,46.0846,46.1289,45.9454,46.1289,270500.0
2014-06-19 10:40:00,72.9,73.01,72.87,72.92,182300.0,46.1352,46.2048,46.1162,46.1479,182300.0
2014-06-19 10:50:00,72.91,73.03,72.89,72.95,67700.0,46.1415,46.2175,46.1289,46.1669,67700.0
2014-06-19 11:00:00,72.94,73.06,72.93,73.06,45600.0,46.1605,46.2365,46.1542,46.2365,45600.0
2014-06-19 11:10:00,73.06,73.08,72.9,72.92,59600.0,46.2365,46.2491,46.1352,46.1479,59600.0
2014-06-19 11:20:00,72.93,73.1,72.93,73.01,66900.0,46.1542,46.2618,46.1542,46.2048,66900.0
2014-06-19 11:30:00,73.0,73.0,71.36,72.81,133400.0,46.1985,46.1985,45.1606,46.0783,133400.0
2014-06-19 11:40:00,72.81,72.88,72.74,72.86,111400.0,46.0783,46.1226,46.034,46.1099,111400.0
2014-06-19 11:50:00,72.87,72.96,72.86,72.89,39600.0,46.1162,46.1732,46.1099,46.1289,39600.0
2014-06-19 12:00:00,72.89,72.93,72.85,72.89,39300.0,46.1289,46.1542,46.1036,46.1289,39300.0
2014-06-19 12:10:00,72.89,72.89,72.81,72.85,38600.0,46.1289,46.1289,46.0783,46.1036,38600.0
2014-06-19 12:20:00,72.86,72.87,72.8,72.81,42200.0,46.1099,46.1162,46.0719,46.0783,42200.0
2014-06-19 12:30:00,72.81,72.89,72.79,72.84,73700.0,46.0783,46.1289,46.0656,46.0972,73700.0
2014-06-19 12:40:00,72.83,72.97,72.82,72.95,57400.0,46.0909,46.1795,46.0846,46.1669,57400.0
2014-06-19 12:50:00,72.94,72.95,72.85,72.89,39300.0,46.1605,46.1669,46.1036,46.1289,39300.0
2014-06-19 13:00:00,72.9,73.0,72.9,72.99,64700.0,46.1352,46.1985,46.1352,46.1922,64700.0
2014-06-19 13:10:00,72.99,73.02,72.98,72.99,97300.0,46.1922,46.2112,46.1858,46.1922,97300.0
2014-06-19 13:20:00,73.0,73.12,73.0,73.11,109000.0,46.1985,46.2744,46.1985,46.2681,109000.0
2014-06-19 13:30:00,73.12,73.25,73.11,73.18,186500.0,46.2744,46.3567,46.2681,46.3124,186500.0
2014-06-19 13:40:00,73.17,73.23,72.98,73.22,91300.0,46.3061,46.3441,46.1858,46.3377,91300.0
2014-06-19 13:50:00,73.21,73.24,73.18,73.23,79900.0,46.3314,46.3504,46.3124,46.3441,79900.0
2014-06-19 14:00:00,73.23,73.25,73.15,73.24,94300.0,46.3441,46.3567,46.2934,46.3504,94300.0
2014-06-19 14:10:00,73.24,73.3,73.2,73.28,156300.0,46.3504,46.3884,46.3251,46.3757,156300.0
2014-06-19 14:20:00,73.28,73.38,73.28,73.35,88000.0,46.3757,46.439,46.3757,46.42,88000.0
2014-06-19 14:30:00,73.34,73.35,73.25,73.28,86500.0,46.4137,46.42,46.3567,46.3757,86500.0
2014-06-19 14:40:00,73.28,73.32,73.25,73.3,54600.0,46.3757,46.401,46.3567,46.3884,54600.0
2014-06-19 14:50:00,73.31,73.4,73.27,73.39,94200.0,46.3947,46.4516,46.3694,46.4453,94200.0
2014-06-19 15:00:00,73.39,73.39,73.15,73.15,95000.0,46.4453,46.4453,46.2934,46.2934,95000.0
2014-06-19 15:10:00,73.15,73.29,73.13,73.29,106900.0,46.2934,46.382,46.2808,46.382,106900.0
2014-06-19 15:20:00,73.28,73.3,73.19,73.22,158300.0,46.3757,46.3884,46.3187,46.3377,158300.0
2014-06-19 15:30:00,73.21,73.3,73.17,73.3,108900.0,46.3314,46.3884,46.3061,46.3884,108900.0
2014-06-19 15:40:00,73.3,73.32,73.25,73.29,142500.0,46.3884,46.401,46.3567,46.382,142500.0
2014-06-19 15:50:00,73.28,73.3,73.23,73.24,235600.0,46.3757,46.3884,46.3441,46.3504,235600.0
2014-06-20 09:30:00,73.27,73.32,73.0,73.04,783500.0,46.3694,46.401,46.1985,46.2238,783500.0
2014-06-20 09:40:00,73.03,73.03,72.71,72.8,111400.0,46.2175,46.2175,46.015,46.0719,111400.0
2014-06-20 09:50:00,72.81,72.81,72.55,72.62,127700.0,46.0783,46.0783,45.9137,45.958,127700.0
2014-06-20 10:00:00,72.62,72.62,72.46,72.55,88200.0,45.958,45.958,45.8568,45.9137,88200.0
2014-06-20 10:10:00,72.56,72.59,72.41,72.59,92900.0,45.92,45.939,45.8251,45.939,92900.0
2014-06-20 10:20:00,72.59,72.65,72.53,72.62,57900.0,45.939,45.977,45.9011,45.958,57900.0
2014-06-20 10:30:00,72.62,72.66,72.51,72.51,61300.0,45.958,45.9833,45.8884,45.8884,61300.0
2014-06-20 10:40:00,72.52,72.53,72.46,72.49,50500.0,45.8947,45.9011,45.8568,45.8757,50500.0
2014-06-20 10:50:00,72.49,72.56,72.45,72.52,47500.0,45.8757,45.92,45.8504,45.8947,47500.0
2014-06-20 11:00:00,72.53,72.6,72.46,72.57,55000.0,45.9011,45.9454,45.8568,45.9264,55000.0
2014-06-20 11:10:00,72.57,72.64,72.49,72.63,38800.0,45.9264,45.9707,45.8757,45.9643,38800.0
2014-06-20 11:20:00,72.63,72.67,72.56,72.56,30400.0,45.9643,45.9897,45.92,45.92,30400.0
2014-06-20 11:30:00,72.56,72.65,72.53,72.64,38100.0,45.92,45.977,45.9011,45.9707,38100.0
2014-06-20 11:40:00,72.63,72.67,72.6,72.63,43100.0,45.9643,45.9897,45.9454,45.9643,43100.0
2014-06-20 11:50:00,72.65,72.74,72.64,72.72,42300.0,45.977,46.034,45.9707,46.0213,42300.0
2014-06-20 12:00:00,72.73,72.73,72.51,72.55,29800.0,46.0276,46.0276,45.8884,45.9137,29800.0
2014-06-20 12:10:00,72.54,72.56,72.49,72.52,31800.0,45.9074,45.92,45.8757,45.8947,31800.0
2014-06-20 12:20:00,72.51,72.55,72.47,72.5,42500.0,45.8884,45.9137,45.8631,45.8821,42500.0
2014-06-20 12:30:00,72.49,72.54,72.45,72.52,49700.0,45.8757,45.9074,45.8504,45.8947,49700.0
2014-06-20 12:40:00,72.51,72.53,72.45,72.48,24300.0,45.8884,45.9011,45.8504,45.8694,24300.0
2014-06-20 12:50:00,72.47,72.52,72.46,72.5,19800.0,45.8631,45.8947,45.8568,45.8821,19800.0
2014-06-20 13:00:00,72.5,72.52,72.48,72.5,20100.0,45.8821,45.8947,45.8694,45.8821,20100.0
2014-06-20 13:10:00,72.5,72.57,72.5,72.52,18700.0,45.8821,45.9264,45.8821,45.8947,18700.0
2014-06-20 13:20:00,72.51,72.53,72.45,72.52,26400.0,45.8884,45.9011,45.8504,45.8947,26400.0
2014-06-20 13:30:00,72.52,72.54,72.49,72.52,19500.0,45.8947,45.9074,45.8757,45.8947,19500.0
2014-06-20 13:40:00,72.51,72.52,72.46,72.46,24200.0,45.8884,45.8947,45.8568,45.8568,24200.0
2014-06-20 13:50:00,72.46,72.48,72.44,72.48,41700.0,45.8568,45.8694,45.8441,45.8694,41700.0
2014-06-20 14:00:00,72.49,72.51,72.42,72.44,32600.0,45.8757,45.8884,45.8314,45.8441,32600.0
2014-06-20 14:10:00,72.43,72.46,72.42,72.46,26000.0,45.8378,45.8568,45.8314,45.8568,26000.0
2014-06-20 14:20:00,72.46,72.49,72.45,72.46,29500.0,45.8568,45.8757,45.8504,45.8568,29500.0
2014-06-20 14:30:00,72.47,72.47,72.36,72.36,42400.0,45.8631,45.8631,45.7935,45.7935,42400.0
2014-06-20 14:40:00,72.36,72.37,72.23,72.23,56400.0,45.7935,45.7998,45.7112,45.7112,56400.0
2014-06-20 14:50:00,72.23,72.33,72.23,72.3,45300.0,45.7112,45.7745,45.7112,45.7555,45300.0
2014-06-20 15:00:00,72.31,72.32,72.24,72.31,40400.0,45.7618,45.7682,45.7175,45.7618,40400.0
2014-06-20 15:10:00,72.32,72.33,72.28,72.28,45000.0,45.7682,45.7745,45.7428,45.7428,45000.0
2014-06-20 15:20:00,72.28,72.33,72.28,72.32,77400.0,45.7428,45.7745,45.7428,45.7682,77400.0
2014-06-20 15:30:00,72.33,72.37,72.27,72.33,101500.0,45.7745,45.7998,45.7365,45.7745,101500.0
2014-06-20 15:40:00,72.35,72.41,72.31,72.32,112000.0,45.7871,45.8251,45.7618,45.7682,112000.0
2014-06-20 15:50:00,72.32,72.33,72.23,72.31,311600.0,45.7682,45.7745,45.7112,45.7618,311600.0
2014-06-23 09:30:00,72.39,72.51,72.29,72.3,58700.0,45.8125,45.8884,45.7492,45.7555,58700.0
2014-06-23 09:40:00,72.31,72.37,72.13,72.2,53100.0,45.7618,45.7998,45.6479,45.6922,53100.0
2014-06-23 09:50:00,72.21,72.21,72.11,72.17,37600.0,45.6985,45.6985,45.6353,45.6732,37600.0
2014-06-23 10:00:00,72.19,72.32,72.1,72.17,188500.0,45.6859,45.7682,45.6289,45.6732,188500.0
2014-06-23 10:10:00,72.17,72.17,71.96,72.06,72400.0,45.6732,45.6732,45.5403,45.6036,72400.0
2014-06-23 10:20:00,72.05,72.13,71.98,72.13,61300.0,45.5973,45.6479,45.553,45.6479,61300.0
2014-06-23 10:30:00,72.13,72.24,72.08,72.21,43400.0,45.6479,45.7175,45.6163,45.6985,43400.0
2014-06-23 10:40:00,72.21,72.21,72.03,72.07,57000.0,45.6985,45.6985,45.5846,45.6099,57000.0
2014-06-23 10:50:00,72.05,72.06,71.99,71.99,58400.0,45.5973,45.6036,45.5593,45.5593,58400.0
2014-06-23 11:00:00,71.98,72.07,71.94,72.07,44300.0,45.553,45.6099,45.5277,45.6099,44300.0
2014-06-23 11:10:00,72.06,72.09,71.96,71.99,41800.0,45.6036,45.6226,45.5403,45.5593,41800.0
2014-06-23 11:20:00,71.99,72.08,71.94,71.94,35800.0,45.5593,45.6163,45.5277,45.5277,35800.0
2014-06-23 11:30:00,71.93,72.07,71.9,72.03,45800.0,45.5213,45.6099,45.5024,45.5846,45800.0
2014-06-23 11:40:00,72.03,72.03,71.88,71.96,48600.0,45.5846,45.5846,45.4897,45.5403,48600.0
2014-06-23 11:50:00,71.97,72.11,71.97,72.07,30900.0,45.5467,45.6353,45.5467,45.6099,30900.0
2014-06-23 12:00:00,72.07,72.12,72.04,72.08,29200.0,45.6099,45.6416,45.591,45.6163,29200.0
2014-06-23 12:10:00,72.09,72.09,71.98,72.0,34000.0,45.6226,45.6226,45.553,45.5656,34000.0
2014-06-23 12:20:00,72.02,72.05,72.01,72.02,23600.0,45.5783,45.5973,45.572,45.5783,23600.0
2014-06-23 12:30:00,72.0,72.04,71.93,71.93,53200.0,45.5656,45.591,45.5213,45.5213,53200.0
2014-06-23 12:40:00,71.92,71.93,71.82,71.92,56100.0,45.515,45.5213,45.4517,45.515,56100.0
2014-06-23 12:50:00,71.92,72.03,71.92,71.98,22100.0,45.515,45.5846,45.515,45.553,22100.0
2014-06-23 13:00:00,71.98,72.02,71.92,71.97,43700.0,45.553,45.5783,45.515,45.5467,43700.0
2014-06-23 13:10:00,71.98,72.07,71.98,72.05,29300.0,45.553,45.6099,45.553,45.5973,29300.0
2014-06-23 13:20:00,72.05,72.13,72.05,72.12,27000.0,45.5973,45.6479,45.5973,45.6416,27000.0
2014-06-23 13:30:00,72.12,72.13,72.08,72.09,14800.0,45.6416,45.6479,45.6163,45.6226,14800.0
2014-06-23 13:40:00,72.09,72.15,72.06,72.07,21600.0,45.6226,45.6606,45.6036,45.6099,21600.0
2014-06-23 13:50:00,72.07,72.14,72.07,72.11,28000.0,45.6099,45.6542,45.6099,45.6353,28000.0
2014-06-23 14:00:00,72.1,72.12,72.07,72.12,19100.0,45.6289,45.6416,45.6099,45.6416,19100.0
2014-06-23 14:10:00,72.11,72.16,72.09,72.14,26800.0,45.6353,45.6669,45.6226,45.6542,26800.0
2014-06-23 14:20:00,72.15,72.17,72.12,72.15,27100.0,45.6606,45.6732,45.6416,45.6606,27100.0
2014-06-23 14:30:00,72.16,72.18,72.13,72.13,23400.0,45.6669,45.6796,45.6479,45.6479,23400.0
2014-06-23 14:40:00,72.13,72.17,72.13,72.15,23900.0,45.6479,45.6732,45.6479,45.6606,23900.0
2014-06-23 14:50:00,72.14,72.19,72.13,72.19,32500.0,45.6542,45.6859,45.6479,45.6859,32500.0
2014-06-23 15:00:00,72.19,72.21,72.15,72.18,34600.0,45.6859,45.6985,45.6606,45.6796,34600.0
2014-06-23 15:10:00,72.17,72.27,72.16,72.25,41600.0,45.6732,45.7365,45.6669,45.7239,41600.0
2014-06-23 15:20:00,72.25,72.36,72.23,72.33,51100.0,45.7239,45.7935,45.7112,45.7745,51100.0
2014-06-23 15:30:00,72.32,72.34,72.27,72.34,37200.0,45.7682,45.7808,45.7365,45.7808,37200.0
2014-06-23 15:40:00,72.34,72.4,72.33,72.37,62000.0,45.7808,45.8188,45.7745,45.7998,62000.0
2014-06-23 15:50:00,72.37,72.45,72.33,72.35,341100.0,45.7998,45.8504,45.7745,45.7871,341100.0
2014-06-24 09:30:00,72.39,72.47,72.3,72.36,49500.0,45.8125,45.8631,45.7555,45.7935,49500.0
2014-06-24 09:40:00,72.4,72.42,72.27,72.27,38700.0,45.8188,45.8314,45.7365,45.7365,38700.0
2014-06-24 09:50:00,72.3,72.42,72.24,72.4,25200.0,45.7555,45.8314,45.7175,45.8188,25200.0
2014-06-24 10:00:00,72.38,72.46,72.34,72.41,26800.0,45.8061,45.8568,45.7808,45.8251,26800.0
2014-06-24 10:10:00,72.4,72.46,72.36,72.45,41100.0,45.8188,45.8568,45.7935,45.8504,41100.0
2014-06-24 10:20:00,72.43,72.48,72.37,72.44,47500.0,45.8378,45.8694,45.7998,45.8441,47500.0
2014-06-24 10:30:00,72.45,72.53,72.42,72.51,34700.0,45.8504,45.9011,45.8314,45.8884,34700.0
2014-06-24 10:40:00,72.52,72.57,72.42,72.45,51000.0,45.8947,45.9264,45.8314,45.8504,51000.0
2014-06-24 10:50:00,72.44,72.46,72.33,72.34,47700.0,45.8441,45.8568,45.7745,45.7808,47700.0
2014-06-24 11:00:00,72.35,72.38,72.2,72.24,37000.0,45.7871,45.8061,45.6922,45.7175,37000.0
2014-06-24 11:10:00,72.25,72.36,72.24,72.35,31300.0,45.7239,45.7935,45.7175,45.7871,31300.0
2014-06-24 11:20:00,72.35,72.39,72.28,72.35,26100.0,45.7871,45.8125,45.7428,45.7871,26100.0
2014-06-24 11:30:00,72.36,72.36,72.26,72.31,25300.0,45.7935,45.7935,45.7302,45.7618,25300.0
2014-06-24 11:40:00,72.32,72.4,72.31,72.37,26300.0,45.7682,45.8188,45.7618,45.7998,26300.0
2014-06-24 11:50:00,72.36,72.41,72.35,72.4,17000.0,45.7935,45.8251,45.7871,45.8188,17000.0
2014-06-24 12:00:00,72.4,72.41,72.34,72.4,31000.0,45.8188,45.8251,45.7808,45.8188,31000.0
2014-06-24 12:10:00,72.39,72.41,72.32,72.32,19700.0,45.8125,45.8251,45.7682,45.7682,19700.0
2014-06-24 12:20:00,72.32,72.35,72.27,72.32,21900.0,45.7682,45.7871,45.7365,45.7682,21900.0
2014-06-24 12:30:00,72.32,72.35,72.24,72.24,43300.0,45.7682,45.7871,45.7175,45.7175,43300.0
2014-06-24 12:40:00,72.24,72.29,72.2,72.25,29800.0,45.7175,45.7492,45.6922,45.7239,29800.0
2014-06-24 12:50:00,72.25,72.29,72.19,72.29,39600.0,45.7239,45.7492,45.6859,45.7492,39600.0
2014-06-24 13:00:00,72.3,72.36,72.3,72.33,21200.0,45.7555,45.7935,45.7555,45.7745,21200.0
2014-06-24 13:10:00,72.32,72.36,72.31,72.36,36000.0,45.7682,45.7935,45.7618,45.7935,36000.0
2014-06-24 13:20:00,72.35,72.36,72.31,72.35,29700.0,45.7871,45.7935,45.7618,45.7871,29700.0
2014-06-24 13:30:00,72.36,72.4,72.26,72.31,21000.0,45.7935,45.8188,45.7302,45.7618,21000.0
2014-06-24 13:40:00,72.33,72.36,72.31,72.33,21900.0,45.7745,45.7935,45.7618,45.7745,21900.0
2014-06-24 13:50:00,72.34,72.41,72.33,72.4,23400.0,45.7808,45.8251,45.7745,45.8188,23400.0
2014-06-24 14:00:00,72.4,72.44,72.37,72.4,20500.0,45.8188,45.8441,45.7998,45.8188,20500.0
2014-06-24 14:10:00,72.41,72.53,72.4,72.46,31000.0,45.8251,45.9011,45.8188,45.8568,31000.0
2014-06-24 14:20:00,72.46,72.51,72.43,72.46,25000.0,45.8568,45.8884,45.8378,45.8568,25000.0
2014-06-24 14:30:00,72.46,72.47,72.4,72.46,32900.0,45.8568,45.8631,45.8188,45.8568,32900.0
2014-06-24 14:40:00,72.46,72.48,72.42,72.47,26600.0,45.8568,45.8694,45.8314,45.8631,26600.0
2014-06-24 14:50:00,72.47,72.5,72.45,72.47,35400.0,45.8631,45.8821,45.8504,45.8631,35400.0
2014-06-24 15:00:00,72.46,72.49,72.38,72.4,49000.0,45.8568,45.8757,45.8061,45.8188,49000.0
2014-06-24 15:10:00,72.4,72.44,72.35,72.38,44700.0,45.8188,45.8441,45.7871,45.8061,44700.0
2014-06-24 15:20:00,72.38,72.44,72.35,72.37,50000.0,45.8061,45.8441,45.7871,45.7998,50000.0
2014-06-24 15:30:00,72.37,72.42,72.31,72.37,46600.0,45.7998,45.8314,45.7618,45.7998,46600.0
2014-06-24 15:40:00,72.37,72.38,72.3,72.34,116600.0,45.7998,45.8061,45.7555,45.7808,116600.0
2014-06-24 15:50:00,72.35,72.43,72.31,72.36,169900.0,45.7871,45.8378,45.7618,45.7935,169900.0
2014-06-25 09:30:00,72.22,72.6,72.12,72.52,78200.0,45.7049,45.9454,45.6416,45.8947,78200.0
2014-06-25 09:40:00,72.55,72.62,72.41,72.54,100100.0,45.9137,45.958,45.8251,45.9074,100100.0
2014-06-25 09:50:00,72.51,72.73,72.51,72.67,82900.0,45.8884,46.0276,45.8884,45.9897,82900.0
2014-06-25 10:00:00,72.72,72.77,72.59,72.62,38400.0,46.0213,46.0529,45.939,45.958,38400.0
2014-06-25 10:10:00,72.61,72.71,72.48,72.69,29100.0,45.9517,46.015,45.8694,46.0023,29100.0
2014-06-25 10:20:00,72.69,72.72,72.58,72.7,36600.0,46.0023,46.0213,45.9327,46.0086,36600.0
2014-06-25 10:30:00,72.7,72.78,72.65,72.74,52000.0,46.0086,46.0593,45.977,46.034,52000.0
2014-06-25 10:40:00,72.74,72.8,72.73,72.74,22800.0,46.034,46.0719,46.0276,46.034,22800.0
2014-06-25 10:50:00,72.74,72.79,72.69,72.74,27900.0,46.034,46.0656,46.0023,46.034,27900.0
2014-06-25 11:00:00,72.73,72.76,72.63,72.67,40000.0,46.0276,46.0466,45.9643,45.9897,40000.0
2014-06-25 11:10:00,72.67,72.77,72.53,72.67,86900.0,45.9897,46.0529,45.9011,45.9897,86900.0
2014-06-25 11:20:00,72.68,72.73,72.62,72.73,100500.0,45.996,46.0276,45.958,46.0276,100500.0
2014-06-25 11:30:00,72.73,72.8,72.64,72.77,93600.0,46.0276,46.0719,45.9707,46.0529,93600.0
2014-06-25 11:40:00,72.76,72.95,72.76,72.92,88100.0,46.0466,46.1669,46.0466,46.1479,88100.0
2014-06-25 11:50:00,72.92,73.03,72.91,72.99,86700.0,46.1479,46.2175,46.1415,46.1922,86700.0
2014-06-25 12:00:00,72.96,73.07,72.96,73.07,45800.0,46.1732,46.2428,46.1732,46.2428,45800.0
2014-06-25 12:10:00,73.06,73.07,72.99,73.01,43600.0,46.2365,46.2428,46.1922,46.2048,43600.0
2014-06-25 12:20:00,73.01,73.09,73.0,73.08,52100.0,46.2048,46.2555,46.1985,46.2491,52100.0
2014-06-25 12:30:00,73.07,73.11,73.04,73.08,39000.0,46.2428,46.2681,46.2238,46.2491,39000.0
2014-06-25 12:40:00,73.07,73.08,73.02,73.02,26500.0,46.2428,46.2491,46.2112,46.2112,26500.0
2014-06-25 12:50:00,73.01,73.06,72.9,72.93,40100.0,46.2048,46.2365,46.1352,46.1542,40100.0
2014-06-25 13:00:00,72.95,72.96,72.89,72.89,30300.0,46.1669,46.1732,46.1289,46.1289,30300.0
2014-06-25 13:10:00,72.88,72.93,72.86,72.88,36400.0,46.1226,46.1542,46.1099,46.1226,36400.0
2014-06-25 13:20:00,72.88,72.9,72.81,72.81,57000.0,46.1226,46.1352,46.0783,46.0783,57000.0
2014-06-25 13:30:00,72.81,72.82,72.75,72.78,23300.0,46.0783,46.0846,46.0403,46.0593,23300.0
2014-06-25 13:40:00,72.76,72.79,72.74,72.79,48200.0,46.0466,46.0656,46.034,46.0656,48200.0
2014-06-25 13:50:00,72.78,72.89,72.78,72.88,35700.0,46.0593,46.1289,46.0593,46.1226,35700.0
2014-06-25 14:00:00,72.88,73.0,72.88,72.96,40900.0,46.1226,46.1985,46.1226,46.1732,40900.0
2014-06-25 14:10:00,72.96,73.0,72.91,72.94,36400.0,46.1732,46.1985,46.1415,46.1605,36400.0
2014-06-25 14:20:00,72.94,73.02,72.94,73.01,34600.0,46.1605,46.2112,46.1605,46.2048,34600.0
2014-06-25 14:30:00,73.01,73.01,72.94,73.01,31100.0,46.2048,46.2048,46.1605,46.2048,31100.0
2014-06-25 14:40:00,73.0,73.02,72.97,73.02,34700.0,46.1985,46.2112,46.1795,46.2112,34700.0
2014-06-25 14:50:00,73.02,73.05,72.99,73.02,48600.0,46.2112,46.2301,46.1922,46.2112,48600.0
2014-06-25 15:00:00,73.02,73.05,72.98,73.05,30600.0,46.2112,46.2301,46.1858,46.2301,30600.0
2014-06-25 15:10:00,73.04,73.09,73.03,73.08,50200.0,46.2238,46.2555,46.2175,46.2491,50200.0
2014-06-25 15:20:00,73.07,73.11,73.06,73.09,46800.0,46.2428,46.2681,46.2365,46.2555,46800.0
2014-06-25 15:30:00,73.09,73.11,73.03,73.04,58300.0,46.2555,46.2681,46.2175,46.2238,58300.0
2014-06-25 15:40:00,73.03,73.07,73.0,73.06,94600.0,46.2175,46.2428,46.1985,46.2365,94600.0
2014-06-25 15:50:00,73.06,73.11,73.01,73.04,157200.0,46.2365,46.2681,46.2048,46.2238,157200.0
2014-06-26 09:30:00,72.91,73.12,72.85,72.98,109600.0,46.1415,46.2744,46.1036,46.1858,109600.0
2014-06-26 09:40:00,72.97,73.04,72.9,72.95,114400.0,46.1795,46.2238,46.1352,46.1669,114400.0
2014-06-26 09:50:00,72.94,72.97,72.81,72.85,93600.0,46.1605,46.1795,46.0783,46.1036,93600.0
2014-06-26 10:00:00,72.83,72.94,72.76,72.8,109000.0,46.0909,46.1605,46.0466,46.0719,109000.0
2014-06-26 10:10:00,72.79,72.88,72.75,72.86,213700.0,46.0656,46.1226,46.0403,46.1099,213700.0
2014-06-26 10:20:00,72.86,72.88,72.79,72.84,172500.0,46.1099,46.1226,46.0656,46.0972,172500.0
2014-06-26 10:30:00,72.85,72.96,72.83,72.91,33200.0,46.1036,46.1732,46.0909,46.1415,33200.0
2014-06-26 10:40:00,72.9,72.94,72.82,72.86,28900.0,46.1352,46.1605,46.0846,46.1099,28900.0
2014-06-26 10:50:00,72.87,72.97,72.85,72.96,50000.0,46.1162,46.1795,46.1036,46.1732,50000.0
2014-06-26 11:00:00,72.97,73.11,72.92,73.11,61800.0,46.1795,46.2681,46.1479,46.2681,61800.0
2014-06-26 11:10:00,73.11,73.2,73.05,73.06,50400.0,46.2681,46.3251,46.2301,46.2365,50400.0
2014-06-26 11:20:00,73.07,73.07,72.98,73.01,24200.0,46.2428,46.2428,46.1858,46.2048,24200.0
2014-06-26 11:30:00,73.0,73.0,72.89,72.89,61500.0,46.1985,46.1985,46.1289,46.1289,61500.0
2014-06-26 11:40:00,72.89,72.94,72.89,72.89,25700.0,46.1289,46.1605,46.1289,46.1289,25700.0
2014-06-26 11:50:00,72.91,72.94,72.85,72.88,18000.0,46.1415,46.1605,46.1036,46.1226,18000.0
2014-06-26 12:00:00,72.89,72.98,72.85,72.97,15600.0,46.1289,46.1858,46.1036,46.1795,15600.0
2014-06-26 12:10:00,72.97,72.97,72.86,72.89,16600.0,46.1795,46.1795,46.1099,46.1289,16600.0
2014-06-26 12:20:00,72.89,72.94,72.86,72.93,19300.0,46.1289,46.1605,46.1099,46.1542,19300.0
2014-06-26 12:30:00,72.93,72.96,72.91,72.93,23600.0,46.1542,46.1732,46.1415,46.1542,23600.0
2014-06-26 12:40:00,72.91,72.98,72.9,72.98,16100.0,46.1415,46.1858,46.1352,46.1858,16100.0
2014-06-26 12:50:00,72.97,72.99,72.92,72.94,36200.0,46.1795,46.1922,46.1479,46.1605,36200.0
2014-06-26 13:00:00,72.93,73.05,72.92,73.05,19100.0,46.1542,46.2301,46.1479,46.2301,19100.0
2014-06-26 13:10:00,73.05,73.05,72.98,73.0,14300.0,46.2301,46.2301,46.1858,46.1985,14300.0
2014-06-26 13:20:00,73.0,73.09,73.0,73.04,26300.0,46.1985,46.2555,46.1985,46.2238,26300.0
2014-06-26 13:30:00,73.05,73.08,73.02,73.06,22000.0,46.2301,46.2491,46.2112,46.2365,22000.0
2014-06-26 13:40:00,73.06,73.07,73.02,73.07,22600.0,46.2365,46.2428,46.2112,46.2428,22600.0
2014-06-26 13:50:00,73.07,73.07,73.02,73.03,20400.0,46.2428,46.2428,46.2112,46.2175,20400.0
2014-06-26 14:00:00,73.04,73.11,73.04,73.07,32600.0,46.2238,46.2681,46.2238,46.2428,32600.0
2014-06-26 14:10:00,73.06,73.11,73.03,73.09,20800.0,46.2365,46.2681,46.2175,46.2555,20800.0
2014-06-26 14:20:00,73.09,73.1,73.05,73.05,11800.0,46.2555,46.2618,46.2301,46.2301,11800.0
2014-06-26 14:30:00,73.05,73.08,73.0,73.06,19600.0,46.2301,46.2491,46.1985,46.2365,19600.0
2014-06-26 14:40:00,73.06,73.1,73.02,73.02,37000.0,46.2365,46.2618,46.2112,46.2112,37000.0
2014-06-26 14:50:00,73.03,73.04,73.01,73.03,30600.0,46.2175,46.2238,46.2048,46.2175,30600.0
2014-06-26 15:00:00,73.03,73.16,73.03,73.15,40500.0,46.2175,46.2998,46.2175,46.2934,40500.0
2014-06-26 15:10:00,73.15,73.17,73.13,73.15,44400.0,46.2934,46.3061,46.2808,46.2934,44400.0
2014-06-26 15:20:00,73.15,73.17,73.12,73.15,43900.0,46.2934,46.3061,46.2744,46.2934,43900.0
2014-06-26 15:30:00,73.15,73.21,73.12,73.12,48800.0,46.2934,46.3314,46.2744,46.2744,48800.0
2014-06-26 15:40:00,73.12,73.2,73.11,73.2,69200.0,46.2744,46.3251,46.2681,46.3251,69200.0
2014-06-26 15:50:00,73.2,73.2,73.15,73.17,83200.0,46.3251,46.3251,46.2934,46.3061,83200.0
2014-06-27 09:30:00,72.89,73.12,72.72,72.92,46500.0,46.1289,46.2744,46.0213,46.1479,46500.0
2014-06-27 09:40:00,72.9,72.97,72.78,72.9,17800.0,46.1352,46.1795,46.0593,46.1352,17800.0
2014-06-27 09:50:00,72.9,73.04,72.88,72.93,21400.0,46.1352,46.2238,46.1226,46.1542,21400.0
2014-06-27 10:00:00,72.94,73.04,72.93,72.95,22200.0,46.1605,46.2238,46.1542,46.1669,22200.0
2014-06-27 10:10:00,72.96,73.12,72.94,73.11,29200.0,46.1732,46.2744,46.1605,46.2681,29200.0
2014-06-27 10:20:00,73.11,73.23,73.08,73.2,28500.0,46.2681,46.3441,46.2491,46.3251,28500.0
2014-06-27 10:30:00,73.23,73.25,73.16,73.17,11100.0,46.3441,46.3567,46.2998,46.3061,11100.0
2014-06-27 10:40:00,73.18,73.35,73.18,73.29,47000.0,46.3124,46.42,46.3124,46.382,47000.0
2014-06-27 10:50:00,73.3,73.58,73.3,73.5,101100.0,46.3884,46.5656,46.3884,46.5149,101100.0
2014-06-27 11:00:00,73.5,73.52,73.41,73.41,47300.0,46.5149,46.5276,46.458,46.458,47300.0
2014-06-27 11:10:00,73.42,73.48,73.34,73.41,41000.0,46.4643,46.5023,46.4137,46.458,41000.0
2014-06-27 11:20:00,73.43,73.53,73.43,73.53,39500.0,46.4706,46.5339,46.4706,46.5339,39500.0
2014-06-27 11:30:00,73.53,73.59,73.45,73.56,67600.0,46.5339,46.5719,46.4833,46.5529,67600.0
2014-06-27 11:40:00,73.57,73.62,73.53,73.62,37100.0,46.5592,46.5909,46.5339,46.5909,37100.0
2014-06-27 11:50:00,73.61,73.61,73.53,73.57,44000.0,46.5845,46.5845,46.5339,46.5592,44000.0
2014-06-27 12:00:00,73.58,73.62,73.53,73.58,25500.0,46.5656,46.5909,46.5339,46.5656,25500.0
2014-06-27 12:10:00,73.59,73.62,73.52,73.56,17000.0,46.5719,46.5909,46.5276,46.5529,17000.0
2014-06-27 12:20:00,73.56,73.56,73.43,73.43,25000.0,46.5529,46.5529,46.4706,46.4706,25000.0
2014-06-27 12:30:00,73.44,73.48,73.44,73.45,41200.0,46.477,46.5023,46.477,46.4833,41200.0
2014-06-27 12:40:00,73.44,73.48,73.42,73.43,23800.0,46.477,46.5023,46.4643,46.4706,23800.0
2014-06-27 12:50:00,73.42,73.47,73.39,73.47,37700.0,46.4643,46.4959,46.4453,46.4959,37700.0
2014-06-27 13:00:00,73.47,73.58,73.45,73.45,23800.0,46.4959,46.5656,46.4833,46.4833,23800.0
2014-06-27 13:10:00,73.46,73.56,73.41,73.47,30100.0,46.4896,46.5529,46.458,46.4959,30100.0
2014-06-27 13:20:00,73.46,73.55,73.44,73.51,17400.0,46.4896,46.5466,46.477,46.5213,17400.0
2014-06-27 13:30:00,73.51,73.55,73.48,73.51,22400.0,46.5213,46.5466,46.5023,46.5213,22400.0
2014-06-27 13:40:00,73.54,73.63,73.51,73.62,31600.0,46.5402,46.5972,46.5213,46.5909,31600.0
2014-06-27 13:50:00,73.61,73.67,73.57,73.66,29900.0,46.5845,46.6225,46.5592,46.6162,29900.0
2014-06-27 14:00:00,73.65,73.79,73.65,73.77,66200.0,46.6099,46.6985,46.6099,46.6858,66200.0
2014-06-27 14:10:00,73.76,73.8,73.72,73.8,35500.0,46.6795,46.7048,46.6542,46.7048,35500.0
2014-06-27 14:20:00,73.8,73.86,73.79,73.85,71800.0,46.7048,46.7428,46.6985,46.7364,71800.0
2014-06-27 14:30:00,73.84,73.88,73.79,73.79,39900.0,46.7301,46.7554,46.6985,46.6985,39900.0
2014-06-27 14:40:00,73.79,73.83,73.78,73.81,33200.0,46.6985,46.7238,46.6921,46.7111,33200.0
2014-06-27 14:50:00,73.81,73.81,73.69,73.7,33400.0,46.7111,46.7111,46.6352,46.6415,33400.0
2014-06-27 15:00:00,73.7,73.75,73.68,73.73,25600.0,46.6415,46.6731,46.6288,46.6605,25600.0
2014-06-27 15:10:00,73.73,73.73,73.63,73.65,24100.0,46.6605,46.6605,46.5972,46.6099,24100.0
2014-06-27 15:20:00,73.65,73.69,73.63,73.66,33400.0,46.6099,46.6352,46.5972,46.6162,33400.0
2014-06-27 15:30:00,73.66,73.75,73.66,73.73,54900.0,46.6162,46.6731,46.6162,46.6605,54900.0
2014-06-27 15:40:00,73.73,73.75,73.66,73.67,91200.0,46.6605,46.6731,46.6162,46.6225,91200.0
2014-06-27 15:50:00,73.67,73.7,73.63,73.69,144900.0,46.6225,46.6415,46.5972,46.6352,144900.0
2014-06-30 09:30:00,73.77,73.79,73.53,73.67,100600.0,46.6858,46.6985,46.5339,46.6225,100600.0
2014-06-30 09:40:00,73.67,73.75,73.58,73.62,54400.0,46.6225,46.6731,46.5656,46.5909,54400.0
2014-06-30 09:50:00,73.62,73.7,73.54,73.7,54800.0,46.5909,46.6415,46.5402,46.6415,54800.0
2014-06-30 10:00:00,73.7,73.99,73.7,73.85,95600.0,46.6415,46.825,46.6415,46.7364,95600.0
2014-06-30 10:10:00,73.84,74.06,73.84,74.06,132900.0,46.7301,46.8693,46.7301,46.8693,132900.0
2014-06-30 10:20:00,74.06,74.16,74.04,74.13,92700.0,46.8693,46.9326,46.8567,46.9136,92700.0
2014-06-30 10:30:00,74.13,74.13,73.94,74.05,43300.0,46.9136,46.9136,46.7934,46.863,43300.0
2014-06-30 10:40:00,74.05,74.07,73.98,74.0,32200.0,46.863,46.8757,46.8187,46.8314,32200.0
2014-06-30 10:50:00,73.99,74.04,73.91,73.93,28600.0,46.825,46.8567,46.7744,46.7871,28600.0
2014-06-30 11:00:00,73.94,73.95,73.87,73.9,35800.0,46.7934,46.7997,46.7491,46.7681,35800.0
2014-06-30 11:10:00,73.89,74.01,73.89,73.99,50500.0,46.7617,46.8377,46.7617,46.825,50500.0
2014-06-30 11:20:00,73.98,74.01,73.93,73.95,34300.0,46.8187,46.8377,46.7871,46.7997,34300.0
2014-06-30 11:30:00,73.94,73.98,73.86,73.95,51700.0,46.7934,46.8187,46.7428,46.7997,51700.0
2014-06-30 11:40:00,73.94,73.98,73.92,73.96,30000.0,46.7934,46.8187,46.7807,46.806,30000.0
2014-06-30 11:50:00,73.97,73.99,73.89,73.97,21200.0,46.8124,46.825,46.7617,46.8124,21200.0
2014-06-30 12:00:00,73.98,73.99,73.9,73.97,24400.0,46.8187,46.825,46.7681,46.8124,24400.0
2014-06-30 12:10:00,73.97,73.97,73.87,73.9,15000.0,46.8124,46.8124,46.7491,46.7681,15000.0
2014-06-30 12:20:00,73.89,73.96,73.89,73.93,12100.0,46.7617,46.806,46.7617,46.7871,12100.0
2014-06-30 12:30:00,73.92,73.97,73.89,73.96,15800.0,46.7807,46.8124,46.7617,46.806,15800.0
2014-06-30 12:40:00,73.96,73.96,73.9,73.91,15500.0,46.806,46.806,46.7681,46.7744,15500.0
2014-06-30 12:50:00,73.91,74.02,73.91,73.99,24400.0,46.7744,46.844,46.7744,46.825,24400.0
2014-06-30 13:00:00,74.0,74.03,73.98,74.02,31100.0,46.8314,46.8503,46.8187,46.844,31100.0
2014-06-30 13:10:00,74.02,74.07,74.01,74.06,20800.0,46.844,46.8757,46.8377,46.8693,20800.0
2014-06-30 13:20:00,74.06,74.07,74.0,74.0,38700.0,46.8693,46.8757,46.8314,46.8314,38700.0
2014-06-30 13:30:00,74.01,74.08,73.99,74.08,28000.0,46.8377,46.882,46.825,46.882,28000.0
2014-06-30 13:40:00,74.08,74.09,74.04,74.04,19300.0,46.882,46.8883,46.8567,46.8567,19300.0
2014-06-30 13:50:00,74.04,74.12,74.04,74.12,53000.0,46.8567,46.9073,46.8567,46.9073,53000.0
2014-06-30 14:00:00,74.12,74.2,74.09,74.09,66200.0,46.9073,46.9579,46.8883,46.8883,66200.0
2014-06-30 14:10:00,74.1,74.1,73.99,73.99,46400.0,46.8946,46.8946,46.825,46.825,46400.0
2014-06-30 14:20:00,74.0,74.03,73.99,74.02,15500.0,46.8314,46.8503,46.825,46.844,15500.0
2014-06-30 14:30:00,74.02,74.07,74.02,74.07,26000.0,46.844,46.8757,46.844,46.8757,26000.0
2014-06-30 14:40:00,74.06,74.11,74.06,74.08,36400.0,46.8693,46.901,46.8693,46.882,36400.0
2014-06-30 14:50:00,74.08,74.15,74.08,74.13,36900.0,46.882,46.9263,46.882,46.9136,36900.0
2014-06-30 15:00:00,74.13,74.39,74.12,74.38,104000.0,46.9136,47.0782,46.9073,47.0718,104000.0
2014-06-30 15:10:00,74.38,74.38,74.27,74.31,49800.0,47.0718,47.0718,47.0022,47.0275,49800.0
2014-06-30 15:20:00,74.31,74.31,74.26,74.29,60500.0,47.0275,47.0275,46.9959,47.0149,60500.0
2014-06-30 15:30:00,74.28,74.34,74.24,74.25,100900.0,47.0086,47.0465,46.9832,46.9896,100900.0
2014-06-30 15:40:00,74.25,74.27,74.1,74.15,175500.0,46.9896,47.0022,46.8946,46.9263,175500.0
2014-06-30 15:50:00,74.14,74.21,74.13,74.19,216300.0,46.92,46.9643,46.9136,46.9516,216300.0
2014-07-01 09:30:00,74.2,74.24,73.51,73.63,107400.0,46.9579,46.9832,46.5213,46.5972,107400.0
2014-07-01 09:40:00,73.63,73.83,73.59,73.75,63300.0,46.5972,46.7238,46.5719,46.6731,63300.0
2014-07-01 09:50:00,73.75,73.77,73.68,73.75,37200.0,46.6731,46.6858,46.6288,46.6731,37200.0
2014-07-01 10:00:00,73.76,73.79,73.66,73.77,41900.0,46.6795,46.6985,46.6162,46.6858,41900.0
2014-07-01 10:10:00,73.76,73.84,73.63,73.68,33500.0,46.6795,46.7301,46.5972,46.6288,33500.0
2014-07-01 10:20:00,73.69,73.7,73.58,73.65,52400.0,46.6352,46.6415,46.5656,46.6099,52400.0
2014-07-01 10:30:00,73.65,73.79,73.65,73.7,22200.0,46.6099,46.6985,46.6099,46.6415,22200.0
2014-07-01 10:40:00,73.7,73.76,73.63,73.68,22700.0,46.6415,46.6795,46.5972,46.6288,22700.0
2014-07-01 10:50:00,73.69,73.9,73.69,73.84,22600.0,46.6352,46.7681,46.6352,46.7301,22600.0
2014-07-01 11:00:00,73.83,73.83,73.75,73.77,17000.0,46.7238,46.7238,46.6731,46.6858,17000.0
2014-07-01 11:10:00,73.76,73.84,73.76,73.77,15400.0,46.6795,46.7301,46.6795,46.6858,15400.0
2014-07-01 11:20:00,73.76,73.81,73.75,73.76,32300.0,46.6795,46.7111,46.6731,46.6795,32300.0
2014-07-01 11:30:00,73.75,73.77,73.67,73.72,37000.0,46.6731,46.6858,46.6225,46.6542,37000.0
2014-07-01 11:40:00,73.72,73.75,73.69,73.72,21500.0,46.6542,46.6731,46.6352,46.6542,21500.0
2014-07-01 11:50:00,73.73,73.76,73.71,73.74,20300.0,46.6605,46.6795,46.6478,46.6668,20300.0
2014-07-01 12:00:00,73.75,73.83,73.75,73.83,16000.0,46.6731,46.7238,46.6731,46.7238,16000.0
2014-07-01 12:10:00,73.83,73.84,73.76,73.79,17300.0,46.7238,46.7301,46.6795,46.6985,17300.0
2014-07-01 12:20:00,73.78,73.81,73.76,73.78,34800.0,46.6921,46.7111,46.6795,46.6921,34800.0
2014-07-01 12:30:00,73.78,73.9,73.78,73.88,25000.0,46.6921,46.7681,46.6921,46.7554,25000.0
2014-07-01 12:40:00,73.88,73.92,73.87,73.87,33000.0,46.7554,46.7807,46.7491,46.7491,33000.0
2014-07-01 12:50:00,73.87,73.92,73.85,73.87,18400.0,46.7491,46.7807,46.7364,46.7491,18400.0
2014-07-01 13:00:00,73.88,73.93,73.87,73.89,17500.0,46.7554,46.7871,46.7491,46.7617,17500.0
2014-07-01 13:10:00,73.89,73.93,73.88,73.89,15600.0,46.7617,46.7871,46.7554,46.7617,15600.0
2014-07-01 13:20:00,73.89,73.92,73.83,73.84,19300.0,46.7617,46.7807,46.7238,46.7301,19300.0
2014-07-01 13:30:00,73.84,73.88,73.81,73.83,32400.0,46.7301,46.7554,46.7111,46.7238,32400.0
2014-07-01 13:40:00,73.81,73.83,73.71,73.71,24500.0,46.7111,46.7238,46.6478,46.6478,24500.0
2014-07-01 13:50:00,73.7,73.77,73.69,73.71,47100.0,46.6415,46.6858,46.6352,46.6478,47100.0
2014-07-01 14:00:00,73.7,73.8,73.7,73.8,22700.0,46.6415,46.7048,46.6415,46.7048,22700.0
2014-07-01 14:10:00,73.81,73.81,73.74,73.78,19600.0,46.7111,46.7111,46.6668,46.6921,19600.0
2014-07-01 14:20:00,73.78,73.78,73.72,73.74,21000.0,46.6921,46.6921,46.6542,46.6668,21000.0
2014-07-01 14:30:00,73.74,73.86,73.73,73.83,24800.0,46.6668,46.7428,46.6605,46.7238,24800.0
2014-07-01 14:40:00,73.83,73.83,73.76,73.78,17300.0,46.7238,46.7238,46.6795,46.6921,17300.0
2014-07-01 14:50:00,73.79,73.84,73.77,73.78,22500.0,46.6985,46.7301,46.6858,46.6921,22500.0
2014-07-01 15:00:00,73.79,73.86,73.78,73.85,26300.0,46.6985,46.7428,46.6921,46.7364,26300.0
2014-07-01 15:10:00,73.85,73.92,73.81,73.9,43000.0,46.7364,46.7807,46.7111,46.7681,43000.0
2014-07-01 15:20:00,73.9,73.91,73.84,73.88,34500.0,46.7681,46.7744,46.7301,46.7554,34500.0
2014-07-01 15:30:00,73.87,73.87,73.79,73.81,49700.0,46.7491,46.7491,46.6985,46.7111,49700.0
2014-07-01 15:40:00,73.81,73.89,73.74,73.74,129600.0,46.7111,46.7617,46.6668,46.6668,129600.0
2014-07-01 15:50:00,73.75,73.78,73.6,73.63,272100.0,46.6731,46.6921,46.5782,46.5972,272100.0
2014-07-02 09:30:00,73.5,73.55,72.9,73.01,93000.0,46.5149,46.5466,46.1352,46.2048,93000.0
2014-07-02 09:40:00,73.02,73.18,72.77,72.77,144500.0,46.2112,46.3124,46.0529,46.0529,144500.0
2014-07-02 09:50:00,72.77,72.92,72.5,72.51,186300.0,46.0529,46.1479,45.8821,45.8884,186300.0
2014-07-02 10:00:00,72.51,72.57,72.3,72.32,189400.0,45.8884,45.9264,45.7555,45.7682,189400.0
2014-07-02 10:10:00,72.35,72.49,72.32,72.36,79600.0,45.7871,45.8757,45.7682,45.7935,79600.0
2014-07-02 10:20:00,72.37,72.37,72.25,72.3,113500.0,45.7998,45.7998,45.7239,45.7555,113500.0
2014-07-02 10:30:00,72.31,72.49,72.31,72.42,103400.0,45.7618,45.8757,45.7618,45.8314,103400.0
2014-07-02 10:40:00,72.41,72.51,72.4,72.45,90500.0,45.8251,45.8884,45.8188,45.8504,90500.0
2014-07-02 10:50:00,72.45,72.46,72.37,72.45,66600.0,45.8504,45.8568,45.7998,45.8504,66600.0
2014-07-02 11:00:00,72.45,72.79,72.45,72.79,168500.0,45.8504,46.0656,45.8504,46.0656,168500.0
2014-07-02 11:10:00,72.8,72.94,72.8,72.84,142500.0,46.0719,46.1605,46.0719,46.0972,142500.0
2014-07-02 11:20:00,72.84,72.93,72.71,72.85,262200.0,46.0972,46.1542,46.015,46.1036,262200.0
2014-07-02 11:30:00,72.86,72.9,72.63,72.68,231900.0,46.1099,46.1352,45.9643,45.996,231900.0
2014-07-02 11:40:00,72.68,72.81,72.62,72.72,252600.0,45.996,46.0783,45.958,46.0213,252600.0
2014-07-02 11:50:00,72.72,72.72,72.6,72.6,39800.0,46.0213,46.0213,45.9454,45.9454,39800.0
2014-07-02 12:00:00,72.6,72.61,72.41,72.41,66000.0,45.9454,45.9517,45.8251,45.8251,66000.0
2014-07-02 12:10:00,72.41,72.43,72.3,72.31,77400.0,45.8251,45.8378,45.7555,45.7618,77400.0
2014-07-02 12:20:00,72.31,72.35,72.18,72.22,75500.0,45.7618,45.7871,45.6796,45.7049,75500.0
2014-07-02 12:30:00,72.21,72.29,72.12,72.13,63900.0,45.6985,45.7492,45.6416,45.6479,63900.0
2014-07-02 12:40:00,72.13,72.14,72.0,72.02,84700.0,45.6479,45.6542,45.5656,45.5783,84700.0
2014-07-02 12:50:00,72.02,72.03,71.88,72.0,96900.0,45.5783,45.5846,45.4897,45.5656,96900.0
2014-07-02 13:00:00,71.99,72.08,71.94,72.05,52100.0,45.5593,45.6163,45.5277,45.5973,52100.0
2014-07-02 13:10:00,72.05,72.07,72.0,72.01,31100.0,45.5973,45.6099,45.5656,45.572,31100.0
2014-07-02 13:20:00,72.01,72.16,72.01,72.12,61400.0,45.572,45.6669,45.572,45.6416,61400.0
2014-07-02 13:30:00,72.11,72.21,72.03,72.2,83100.0,45.6353,45.6985,45.5846,45.6922,83100.0
2014-07-02 13:40:00,72.2,72.2,72.05,72.09,70900.0,45.6922,45.6922,45.5973,45.6226,70900.0
2014-07-02 13:50:00,72.09,72.22,72.09,72.15,51800.0,45.6226,45.7049,45.6226,45.6606,51800.0
2014-07-02 14:00:00,72.16,72.33,72.15,72.31,51000.0,45.6669,45.7745,45.6606,45.7618,51000.0
2014-07-02 14:10:00,72.31,72.4,72.28,72.39,37300.0,45.7618,45.8188,45.7428,45.8125,37300.0
2014-07-02 14:20:00,72.4,72.44,72.33,72.41,32700.0,45.8188,45.8441,45.7745,45.8251,32700.0
2014-07-02 14:30:00,72.41,72.46,72.35,72.45,33900.0,45.8251,45.8568,45.7871,45.8504,33900.0
2014-07-02 14:40:00,72.44,72.47,72.35,72.37,54100.0,45.8441,45.8631,45.7871,45.7998,54100.0
2014-07-02 14:50:00,72.37,72.5,72.34,72.47,68500.0,45.7998,45.8821,45.7808,45.8631,68500.0
2014-07-02 15:00:00,72.46,72.46,72.4,72.43,70600.0,45.8568,45.8568,45.8188,45.8378,70600.0
2014-07-02 15:10:00,72.42,72.44,72.31,72.33,55800.0,45.8314,45.8441,45.7618,45.7745,55800.0
2014-07-02 15:20:00,72.33,72.34,72.16,72.2,79200.0,45.7745,45.7808,45.6669,45.6922,79200.0
2014-07-02 15:30:00,72.2,72.25,72.14,72.14,84200.0,45.6922,45.7239,45.6542,45.6542,84200.0
2014-07-02 15:40:00,72.14,72.18,72.05,72.09,166600.0,45.6542,45.6796,45.5973,45.6226,166600.0
2014-07-02 15:50:00,72.1,72.24,72.09,72.21,221300.0,45.6289,45.7175,45.6226,45.6985,221300.0
2014-07-03 09:30:00,71.95,71.95,71.51,71.61,200200.0,45.534,45.534,45.2555,45.3188,200200.0
2014-07-03 09:40:00,71.6,71.89,71.58,71.69,78600.0,45.3125,45.496,45.2998,45.3695,78600.0
2014-07-03 09:50:00,71.69,71.73,71.43,71.43,92700.0,45.3695,45.3948,45.2049,45.2049,92700.0
2014-07-03 10:00:00,71.44,71.45,71.31,71.33,105900.0,45.2112,45.2176,45.129,45.1416,105900.0
2014-07-03 10:10:00,71.33,71.34,71.25,71.26,78400.0,45.1416,45.148,45.091,45.0973,78400.0
2014-07-03 10:20:00,71.27,71.28,71.15,71.21,77700.0,45.1037,45.11,45.0277,45.0657,77700.0
2014-07-03 10:30:00,71.23,71.26,71.05,71.08,97600.0,45.0783,45.0973,44.9644,44.9834,97600.0
2014-07-03 10:40:00,71.08,71.12,71.01,71.01,72600.0,44.9834,45.0087,44.9391,44.9391,72600.0
2014-07-03 10:50:00,71.02,71.04,70.89,71.02,110300.0,44.9454,44.9581,44.8632,44.9454,110300.0
2014-07-03 11:00:00,71.03,71.07,71.0,71.03,91200.0,44.9518,44.9771,44.9328,44.9518,91200.0
2014-07-03 11:10:00,71.02,71.15,70.95,71.15,69300.0,44.9454,45.0277,44.9012,45.0277,69300.0
2014-07-03 11:20:00,71.16,71.16,70.98,70.99,93400.0,45.034,45.034,44.9201,44.9265,93400.0
2014-07-03 11:30:00,70.99,70.99,70.9,70.92,149700.0,44.9265,44.9265,44.8695,44.8822,149700.0
2014-07-03 11:40:00,70.92,70.98,70.91,70.95,113700.0,44.8822,44.9201,44.8758,44.9012,113700.0
2014-07-03 11:50:00,70.95,71.01,70.95,71.0,134600.0,44.9012,44.9391,44.9012,44.9328,134600.0
2014-07-03 12:00:00,71.0,71.0,70.92,70.94,159700.0,44.9328,44.9328,44.8822,44.8948,159700.0
2014-07-03 12:10:00,70.95,70.95,70.84,70.86,126600.0,44.9012,44.9012,44.8315,44.8442,126600.0
2014-07-03 12:20:00,70.86,71.03,70.81,71.03,603000.0,44.8442,44.9518,44.8126,44.9518,603000.0
2014-07-03 12:30:00,71.02,71.26,71.02,71.25,145000.0,44.9454,45.0973,44.9454,45.091,145000.0
2014-07-03 12:40:00,71.25,71.46,71.2,71.43,126200.0,45.091,45.2239,45.0594,45.2049,126200.0
2014-07-03 12:50:00,71.42,71.51,71.31,71.37,164600.0,45.1986,45.2555,45.129,45.1669,164600.0
2014-07-07 09:30:00,71.25,71.42,71.14,71.34,180000.0,45.091,45.1986,45.0214,45.148,180000.0
2014-07-07 09:40:00,71.34,71.53,71.34,71.52,95300.0,45.148,45.2682,45.148,45.2619,95300.0
2014-07-07 09:50:00,71.5,71.67,71.48,71.67,82400.0,45.2492,45.3568,45.2366,45.3568,82400.0
2014-07-07 10:00:00,71.67,71.7,71.54,71.59,90600.0,45.3568,45.3758,45.2745,45.3062,90600.0
2014-07-07 10:10:00,71.59,71.64,71.53,71.56,105000.0,45.3062,45.3378,45.2682,45.2872,105000.0
2014-07-07 10:20:00,71.56,71.71,71.52,71.63,100300.0,45.2872,45.3821,45.2619,45.3315,100300.0
2014-07-07 10:30:00,71.63,71.64,71.48,71.55,101800.0,45.3315,45.3378,45.2366,45.2809,101800.0
2014-07-07 10:40:00,71.55,71.66,71.51,71.63,51300.0,45.2809,45.3505,45.2555,45.3315,51300.0
2014-07-07 10:50:00,71.63,71.7,71.62,71.64,71900.0,45.3315,45.3758,45.3252,45.3378,71900.0
2014-07-07 11:00:00,71.63,71.64,71.57,71.59,57600.0,45.3315,45.3378,45.2935,45.3062,57600.0
2014-07-07 11:10:00,71.59,71.61,71.54,71.59,57300.0,45.3062,45.3188,45.2745,45.3062,57300.0
2014-07-07 11:20:00,71.59,71.65,71.53,71.63,60400.0,45.3062,45.3441,45.2682,45.3315,60400.0
2014-07-07 11:30:00,71.64,71.64,71.44,71.49,58600.0,45.3378,45.3378,45.2112,45.2429,58600.0
2014-07-07 11:40:00,71.49,71.49,71.42,71.44,47600.0,45.2429,45.2429,45.1986,45.2112,47600.0
2014-07-07 11:50:00,71.44,71.45,71.34,71.4,66700.0,45.2112,45.2176,45.148,45.1859,66700.0
2014-07-07 12:00:00,71.41,71.46,71.33,71.36,39000.0,45.1923,45.2239,45.1416,45.1606,39000.0
2014-07-07 12:10:00,71.35,71.46,71.35,71.45,28500.0,45.1543,45.2239,45.1543,45.2176,28500.0
2014-07-07 12:20:00,71.46,71.49,71.37,71.4,29000.0,45.2239,45.2429,45.1669,45.1859,29000.0
2014-07-07 12:30:00,71.4,71.43,71.25,71.25,83300.0,45.1859,45.2049,45.091,45.091,83300.0
2014-07-07 12:40:00,71.26,71.34,71.23,71.34,42100.0,45.0973,45.148,45.0783,45.148,42100.0
2014-07-07 12:50:00,71.33,71.4,71.32,71.33,32500.0,45.1416,45.1859,45.1353,45.1416,32500.0
2014-07-07 13:00:00,71.34,71.4,71.31,71.4,24500.0,45.148,45.1859,45.129,45.1859,24500.0
2014-07-07 13:10:00,71.4,71.42,71.35,71.42,25800.0,45.1859,45.1986,45.1543,45.1986,25800.0
2014-07-07 13:20:00,71.43,71.45,71.38,71.4,26600.0,45.2049,45.2176,45.1733,45.1859,26600.0
2014-07-07 13:30:00,71.4,71.45,71.39,71.44,29100.0,45.1859,45.2176,45.1796,45.2112,29100.0
2014-07-07 13:40:00,71.45,71.48,71.39,71.48,35100.0,45.2176,45.2366,45.1796,45.2366,35100.0
2014-07-07 13:50:00,71.47,71.48,71.36,71.42,45800.0,45.2302,45.2366,45.1606,45.1986,45800.0
2014-07-07 14:00:00,71.43,71.45,71.33,71.35,40700.0,45.2049,45.2176,45.1416,45.1543,40700.0
2014-07-07 14:10:00,71.35,71.35,71.3,71.32,32400.0,45.1543,45.1543,45.1226,45.1353,32400.0
2014-07-07 14:20:00,71.33,71.34,71.25,71.26,42000.0,45.1416,45.148,45.091,45.0973,42000.0
2014-07-07 14:30:00,71.26,71.26,71.17,71.21,49300.0,45.0973,45.0973,45.0404,45.0657,49300.0
2014-07-07 14:40:00,71.2,71.2,71.16,71.2,47700.0,45.0594,45.0594,45.034,45.0594,47700.0
2014-07-07 14:50:00,71.19,71.22,71.13,71.16,59700.0,45.053,45.072,45.0151,45.034,59700.0
2014-07-07 15:00:00,71.16,71.27,71.16,71.27,47500.0,45.034,45.1037,45.034,45.1037,47500.0
2014-07-07 15:10:00,71.27,71.38,71.27,71.38,46200.0,45.1037,45.1733,45.1037,45.1733,46200.0
2014-07-07 15:20:00,71.38,71.47,71.37,71.47,73200.0,45.1733,45.2302,45.1669,45.2302,73200.0
2014-07-07 15:30:00,71.47,71.5,71.45,71.49,92400.0,45.2302,45.2492,45.2176,45.2429,92400.0
2014-07-07 15:40:00,71.49,71.61,71.48,71.49,131900.0,45.2429,45.3188,45.2366,45.2429,131900.0
2014-07-07 15:50:00,71.49,71.58,71.48,71.58,277900.0,45.2429,45.2998,45.2366,45.2998,277900.0
2014-07-08 09:30:00,71.72,72.17,71.64,72.14,103100.0,45.3884,45.6732,45.3378,45.6542,103100.0
2014-07-08 09:40:00,72.13,72.18,71.99,72.18,126100.0,45.6479,45.6796,45.5593,45.6796,126100.0
2014-07-08 09:50:00,72.18,72.44,72.11,72.39,128300.0,45.6796,45.8441,45.6353,45.8125,128300.0
2014-07-08 10:00:00,72.41,72.47,72.29,72.43,99300.0,45.8251,45.8631,45.7492,45.8378,99300.0
2014-07-08 10:10:00,72.43,72.59,72.43,72.55,117200.0,45.8378,45.939,45.8378,45.9137,117200.0
2014-07-08 10:20:00,72.54,72.7,72.48,72.66,104600.0,45.9074,46.0086,45.8694,45.9833,104600.0
2014-07-08 10:30:00,72.67,72.72,72.59,72.66,89700.0,45.9897,46.0213,45.939,45.9833,89700.0
2014-07-08 10:40:00,72.66,72.68,72.58,72.61,58000.0,45.9833,45.996,45.9327,45.9517,58000.0
2014-07-08 10:50:00,72.62,72.68,72.39,72.39,68400.0,45.958,45.996,45.8125,45.8125,68400.0
2014-07-08 11:00:00,72.39,72.47,72.38,72.4,53500.0,45.8125,45.8631,45.8061,45.8188,53500.0
2014-07-08 11:10:00,72.4,72.45,72.31,72.33,67500.0,45.8188,45.8504,45.7618,45.7745,67500.0
2014-07-08 11:20:00,72.34,72.44,72.32,72.36,43700.0,45.7808,45.8441,45.7682,45.7935,43700.0
2014-07-08 11:30:00,72.36,72.38,72.27,72.38,66500.0,45.7935,45.8061,45.7365,45.8061,66500.0
2014-07-08 11:40:00,72.37,72.5,72.36,72.41,61600.0,45.7998,45.8821,45.7935,45.8251,61600.0
2014-07-08 11:50:00,72.41,72.42,72.3,72.32,58900.0,45.8251,45.8314,45.7555,45.7682,58900.0
2014-07-08 12:00:00,72.3,72.31,72.17,72.25,105800.0,45.7555,45.7618,45.6732,45.7239,105800.0
2014-07-08 12:10:00,72.25,72.31,72.19,72.3,33900.0,45.7239,45.7618,45.6859,45.7555,33900.0
2014-07-08 12:20:00,72.31,72.41,72.27,72.39,100000.0,45.7618,45.8251,45.7365,45.8125,100000.0
2014-07-08 12:30:00,72.38,72.38,72.18,72.2,104900.0,45.8061,45.8061,45.6796,45.6922,104900.0
2014-07-08 12:40:00,72.19,72.23,72.15,72.2,28000.0,45.6859,45.7112,45.6606,45.6922,28000.0
2014-07-08 12:50:00,72.22,72.33,72.21,72.33,35200.0,45.7049,45.7745,45.6985,45.7745,35200.0
2014-07-08 13:00:00,72.34,72.41,72.26,72.4,57600.0,45.7808,45.8251,45.7302,45.8188,57600.0
2014-07-08 13:10:00,72.39,72.44,72.34,72.41,54200.0,45.8125,45.8441,45.7808,45.8251,54200.0
2014-07-08 13:20:00,72.42,72.47,72.42,72.42,35800.0,45.8314,45.8631,45.8314,45.8314,35800.0
2014-07-08 13:30:00,72.42,72.49,72.41,72.42,56300.0,45.8314,45.8757,45.8251,45.8314,56300.0
2014-07-08 13:40:00,72.43,72.49,72.36,72.43,66900.0,45.8378,45.8757,45.7935,45.8378,66900.0
2014-07-08 13:50:00,72.43,72.46,72.38,72.41,30200.0,45.8378,45.8568,45.8061,45.8251,30200.0
2014-07-08 14:00:00,72.4,72.46,72.39,72.41,29500.0,45.8188,45.8568,45.8125,45.8251,29500.0
2014-07-08 14:10:00,72.4,72.42,72.36,72.38,37000.0,45.8188,45.8314,45.7935,45.8061,37000.0
2014-07-08 14:20:00,72.39,72.45,72.38,72.42,38000.0,45.8125,45.8504,45.8061,45.8314,38000.0
2014-07-08 14:30:00,72.42,72.43,72.38,72.39,31000.0,45.8314,45.8378,45.8061,45.8125,31000.0
2014-07-08 14:40:00,72.39,72.41,72.3,72.32,40500.0,45.8125,45.8251,45.7555,45.7682,40500.0
2014-07-08 14:50:00,72.32,72.34,72.29,72.31,24900.0,45.7682,45.7808,45.7492,45.7618,24900.0
2014-07-08 15:00:00,72.31,72.31,72.2,72.2,43300.0,45.7618,45.7618,45.6922,45.6922,43300.0
2014-07-08 15:10:00,72.2,72.22,72.16,72.17,38300.0,45.6922,45.7049,45.6669,45.6732,38300.0
2014-07-08 15:20:00,72.17,72.25,72.17,72.22,45200.0,45.6732,45.7239,45.6732,45.7049,45200.0
2014-07-08 15:30:00,72.22,72.29,72.2,72.27,48800.0,45.7049,45.7492,45.6922,45.7365,48800.0
2014-07-08 15:40:00,72.25,72.27,72.22,72.25,104600.0,45.7239,45.7365,45.7049,45.7239,104600.0
2014-07-08 15:50:00,72.26,72.39,72.25,72.32,176800.0,45.7302,45.8125,45.7239,45.7682,176800.0
2014-07-09 09:30:00,72.18,72.52,72.05,72.19,63400.0,45.6796,45.8947,45.5973,45.6859,63400.0
2014-07-09 09:40:00,72.12,72.23,72.04,72.11,35700.0,45.6416,45.7112,45.591,45.6353,35700.0
2014-07-09 09:50:00,72.13,72.33,72.11,72.27,25000.0,45.6479,45.7745,45.6353,45.7365,25000.0
2014-07-09 10:00:00,72.27,72.27,72.09,72.18,43600.0,45.7365,45.7365,45.6226,45.6796,43600.0
2014-07-09 10:10:00,72.15,72.27,72.09,72.27,40900.0,45.6606,45.7365,45.6226,45.7365,40900.0
2014-07-09 10:20:00,72.26,72.32,72.18,72.22,24100.0,45.7302,45.7682,45.6796,45.7049,24100.0
2014-07-09 10:30:00,72.21,72.26,72.1,72.13,21400.0,45.6985,45.7302,45.6289,45.6479,21400.0
2014-07-09 10:40:00,72.13,72.19,72.05,72.1,31300.0,45.6479,45.6859,45.5973,45.6289,31300.0
2014-07-09 10:50:00,72.1,72.15,72.08,72.13,42100.0,45.6289,45.6606,45.6163,45.6479,42100.0
2014-07-09 11:00:00,72.13,72.15,72.07,72.14,41000.0,45.6479,45.6606,45.6099,45.6542,41000.0
2014-07-09 11:10:00,72.14,72.14,71.94,71.94,56400.0,45.6542,45.6542,45.5277,45.5277,56400.0
2014-07-09 11:20:00,71.94,71.97,71.89,71.94,39300.0,45.5277,45.5467,45.496,45.5277,39300.0
2014-07-09 11:30:00,71.95,71.99,71.87,71.88,47000.0,45.534,45.5593,45.4834,45.4897,47000.0
2014-07-09 11:40:00,71.88,71.96,71.84,71.89,26000.0,45.4897,45.5403,45.4644,45.496,26000.0
2014-07-09 11:50:00,71.89,71.95,71.87,71.93,17500.0,45.496,45.534,45.4834,45.5213,17500.0
2014-07-09 12:00:00,71.92,71.97,71.87,71.93,17400.0,45.515,45.5467,45.4834,45.5213,17400.0
2014-07-09 12:10:00,71.93,71.93,71.77,71.78,23500.0,45.5213,45.5213,45.4201,45.4264,23500.0
2014-07-09 12:20:00,71.78,71.84,71.76,71.83,20800.0,45.4264,45.4644,45.4138,45.4581,20800.0
2014-07-09 12:30:00,71.83,71.91,71.81,71.88,10900.0,45.4581,45.5087,45.4454,45.4897,10900.0
2014-07-09 12:40:00,71.87,71.9,71.85,71.85,16600.0,45.4834,45.5024,45.4707,45.4707,16600.0
2014-07-09 12:50:00,71.85,71.88,71.83,71.86,20100.0,45.4707,45.4897,45.4581,45.477,20100.0
2014-07-09 13:00:00,71.85,71.85,71.79,71.81,17600.0,45.4707,45.4707,45.4327,45.4454,17600.0
2014-07-09 13:10:00,71.8,71.81,71.74,71.77,16600.0,45.4391,45.4454,45.4011,45.4201,16600.0
2014-07-09 13:20:00,71.77,71.8,71.74,71.78,27900.0,45.4201,45.4391,45.4011,45.4264,27900.0
2014-07-09 13:30:00,71.79,71.81,71.72,71.73,18300.0,45.4327,45.4454,45.3884,45.3948,18300.0
2014-07-09 13:40:00,71.72,71.74,71.7,71.7,33000.0,45.3884,45.4011,45.3758,45.3758,33000.0
2014-07-09 13:50:00,71.71,71.8,71.71,71.78,21400.0,45.3821,45.4391,45.3821,45.4264,21400.0
2014-07-09 14:00:00,71.78,71.8,71.72,71.77,37200.0,45.4264,45.4391,45.3884,45.4201,37200.0
2014-07-09 14:10:00,71.77,71.89,71.75,71.87,41100.0,45.4201,45.496,45.4074,45.4834,41100.0
2014-07-09 14:20:00,71.87,71.98,71.86,71.96,39700.0,45.4834,45.553,45.477,45.5403,39700.0
2014-07-09 14:30:00,71.97,72.0,71.94,71.98,30200.0,45.5467,45.5656,45.5277,45.553,30200.0
2014-07-09 14:40:00,71.98,72.12,71.98,72.11,54500.0,45.553,45.6416,45.553,45.6353,54500.0
2014-07-09 14:50:00,72.12,72.2,72.1,72.17,34700.0,45.6416,45.6922,45.6289,45.6732,34700.0
2014-07-09 15:00:00,72.18,72.3,72.18,72.29,38800.0,45.6796,45.7555,45.6796,45.7492,38800.0
2014-07-09 15:10:00,72.29,72.38,72.27,72.35,49400.0,45.7492,45.8061,45.7365,45.7871,49400.0
2014-07-09 15:20:00,72.34,72.36,72.29,72.33,58200.0,45.7808,45.7935,45.7492,45.7745,58200.0
2014-07-09 15:30:00,72.33,72.34,72.22,72.27,70400.0,45.7745,45.7808,45.7049,45.7365,70400.0
2014-07-09 15:40:00,72.28,72.28,72.13,72.15,129000.0,45.7428,45.7428,45.6479,45.6606,129000.0
2014-07-09 15:50:00,72.15,72.15,72.06,72.12,199100.0,45.6606,45.6606,45.6036,45.6416,199100.0
2014-07-10 09:30:00,72.03,72.5,72.03,72.41,87100.0,45.5846,45.8821,45.5846,45.8251,87100.0
2014-07-10 09:40:00,72.43,72.58,72.26,72.57,68500.0,45.8378,45.9327,45.7302,45.9264,68500.0
2014-07-10 09:50:00,72.58,72.64,72.46,72.6,42600.0,45.9327,45.9707,45.8568,45.9454,42600.0
2014-07-10 10:00:00,72.59,72.63,72.48,72.59,58200.0,45.939,45.9643,45.8694,45.939,58200.0
2014-07-10 10:10:00,72.58,72.74,72.57,72.66,119100.0,45.9327,46.034,45.9264,45.9833,119100.0
2014-07-10 10:20:00,72.66,72.66,72.51,72.54,51200.0,45.9833,45.9833,45.8884,45.9074,51200.0
2014-07-10 10:30:00,72.55,72.63,72.45,72.53,57700.0,45.9137,45.9643,45.8504,45.9011,57700.0
2014-07-10 10:40:00,72.53,72.6,72.46,72.55,47200.0,45.9011,45.9454,45.8568,45.9137,47200.0
2014-07-10 10:50:00,72.55,72.68,72.53,72.63,29000.0,45.9137,45.996,45.9011,45.9643,29000.0
2014-07-10 11:00:00,72.62,72.62,72.44,72.48,38500.0,45.958,45.958,45.8441,45.8694,38500.0
2014-07-10 11:10:00,72.48,72.52,72.45,72.46,34800.0,45.8694,45.8947,45.8504,45.8568,34800.0
2014-07-10 11:20:00,72.47,72.5,72.31,72.32,50400.0,45.8631,45.8821,45.7618,45.7682,50400.0
2014-07-10 11:30:00,72.32,72.42,72.22,72.28,65900.0,45.7682,45.8314,45.7049,45.7428,65900.0
2014-07-10 11:40:00,72.29,72.42,72.29,72.39,21100.0,45.7492,45.8314,45.7492,45.8125,21100.0
2014-07-10 11:50:00,72.39,72.44,72.35,72.44,13000.0,45.8125,45.8441,45.7871,45.8441,13000.0
2014-07-10 12:00:00,72.44,72.47,72.39,72.46,14000.0,45.8441,45.8631,45.8125,45.8568,14000.0
2014-07-10 12:10:00,72.45,72.46,72.36,72.38,16100.0,45.8504,45.8568,45.7935,45.8061,16100.0
2014-07-10 12:20:00,72.39,72.43,72.38,72.43,20900.0,45.8125,45.8378,45.8061,45.8378,20900.0
2014-07-10 12:30:00,72.42,72.42,72.32,72.33,25300.0,45.8314,45.8314,45.7682,45.7745,25300.0
2014-07-10 12:40:00,72.33,72.36,72.24,72.24,26300.0,45.7745,45.7935,45.7175,45.7175,26300.0
2014-07-10 12:50:00,72.24,72.27,72.14,72.19,18400.0,45.7175,45.7365,45.6542,45.6859,18400.0
2014-07-10 13:00:00,72.2,72.21,72.11,72.11,18100.0,45.6922,45.6985,45.6353,45.6353,18100.0
2014-07-10 13:10:00,72.12,72.16,72.1,72.11,12300.0,45.6416,45.6669,45.6289,45.6353,12300.0
2014-07-10 13:20:00,72.11,72.23,72.09,72.22,22800.0,45.6353,45.7112,45.6226,45.7049,22800.0
2014-07-10 13:30:00,72.22,72.23,72.17,72.2,18000.0,45.7049,45.7112,45.6732,45.6922,18000.0
2014-07-10 13:40:00,72.22,72.23,72.17,72.21,20800.0,45.7049,45.7112,45.6732,45.6985,20800.0
2014-07-10 13:50:00,72.2,72.3,72.19,72.3,22300.0,45.6922,45.7555,45.6859,45.7555,22300.0
2014-07-10 14:00:00,72.31,72.4,72.27,72.38,24300.0,45.7618,45.8188,45.7365,45.8061,24300.0
2014-07-10 14:10:00,72.39,72.43,72.36,72.38,25000.0,45.8125,45.8378,45.7935,45.8061,25000.0
2014-07-10 14:20:00,72.39,72.41,72.36,72.39,21500.0,45.8125,45.8251,45.7935,45.8125,21500.0
2014-07-10 14:30:00,72.39,72.4,72.33,72.38,26900.0,45.8125,45.8188,45.7745,45.8061,26900.0
2014-07-10 14:40:00,72.38,72.42,72.35,72.4,31800.0,45.8061,45.8314,45.7871,45.8188,31800.0
2014-07-10 14:50:00,72.4,72.47,72.4,72.46,31500.0,45.8188,45.8631,45.8188,45.8568,31500.0
2014-07-10 15:00:00,72.46,72.48,72.44,72.45,41300.0,45.8568,45.8694,45.8441,45.8504,41300.0
2014-07-10 15:10:00,72.45,72.48,72.44,72.44,29500.0,45.8504,45.8694,45.8441,45.8441,29500.0
2014-07-10 15:20:00,72.44,72.47,72.41,72.45,43600.0,45.8441,45.8631,45.8251,45.8504,43600.0
2014-07-10 15:30:00,72.45,72.48,72.4,72.46,63700.0,45.8504,45.8694,45.8188,45.8568,63700.0
2014-07-10 15:40:00,72.46,72.48,72.42,72.43,92300.0,45.8568,45.8694,45.8314,45.8378,92300.0
2014-07-10 15:50:00,72.42,72.44,72.39,72.4,188600.0,45.8314,45.8441,45.8125,45.8188,188600.0
2014-07-11 09:30:00,72.5,72.57,72.35,72.56,37800.0,45.8821,45.9264,45.7871,45.92,37800.0
2014-07-11 09:40:00,72.57,72.61,72.42,72.61,58500.0,45.9264,45.9517,45.8314,45.9517,58500.0
2014-07-11 09:50:00,72.59,72.68,72.51,72.62,63900.0,45.939,45.996,45.8884,45.958,63900.0
2014-07-11 10:00:00,72.62,72.68,72.54,72.62,47300.0,45.958,45.996,45.9074,45.958,47300.0
2014-07-11 10:10:00,72.63,72.67,72.56,72.63,36000.0,45.9643,45.9897,45.92,45.9643,36000.0
2014-07-11 10:20:00,72.61,72.69,72.53,72.69,51300.0,45.9517,46.0023,45.9011,46.0023,51300.0
2014-07-11 10:30:00,72.67,72.69,72.61,72.64,42400.0,45.9897,46.0023,45.9517,45.9707,42400.0
2014-07-11 10:40:00,72.65,72.66,72.56,72.6,36000.0,45.977,45.9833,45.92,45.9454,36000.0
2014-07-11 10:50:00,72.59,72.64,72.55,72.6,27700.0,45.939,45.9707,45.9137,45.9454,27700.0
2014-07-11 11:00:00,72.59,72.68,72.58,72.61,50500.0,45.939,45.996,45.9327,45.9517,50500.0
2014-07-11 11:10:00,72.6,72.61,72.47,72.47,25900.0,45.9454,45.9517,45.8631,45.8631,25900.0
2014-07-11 11:20:00,72.46,72.5,72.35,72.37,32400.0,45.8568,45.8821,45.7871,45.7998,32400.0
2014-07-11 11:30:00,72.37,72.41,72.22,72.33,52000.0,45.7998,45.8251,45.7049,45.7745,52000.0
2014-07-11 11:40:00,72.33,72.38,72.28,72.35,30500.0,45.7745,45.8061,45.7428,45.7871,30500.0
2014-07-11 11:50:00,72.35,72.45,72.34,72.38,19700.0,45.7871,45.8504,45.7808,45.8061,19700.0
2014-07-11 12:00:00,72.38,72.39,72.33,72.34,15600.0,45.8061,45.8125,45.7745,45.7808,15600.0
2014-07-11 12:10:00,72.35,72.35,72.25,72.35,21000.0,45.7871,45.7871,45.7239,45.7871,21000.0
2014-07-11 12:20:00,72.33,72.36,72.3,72.31,14200.0,45.7745,45.7935,45.7555,45.7618,14200.0
2014-07-11 12:30:00,72.3,72.33,72.27,72.27,16700.0,45.7555,45.7745,45.7365,45.7365,16700.0
2014-07-11 12:40:00,72.27,72.34,72.27,72.31,13700.0,45.7365,45.7808,45.7365,45.7618,13700.0
2014-07-11 12:50:00,72.32,72.33,72.26,72.29,11400.0,45.7682,45.7745,45.7302,45.7492,11400.0
2014-07-11 13:00:00,72.28,72.3,72.23,72.25,14800.0,45.7428,45.7555,45.7112,45.7239,14800.0
2014-07-11 13:10:00,72.25,72.25,72.19,72.19,11400.0,45.7239,45.7239,45.6859,45.6859,11400.0
2014-07-11 13:20:00,72.19,72.25,72.16,72.2,19700.0,45.6859,45.7239,45.6669,45.6922,19700.0
2014-07-11 13:30:00,72.21,72.24,72.15,72.17,18800.0,45.6985,45.7175,45.6606,45.6732,18800.0
2014-07-11 13:40:00,72.17,72.17,72.11,72.14,20000.0,45.6732,45.6732,45.6353,45.6542,20000.0
2014-07-11 13:50:00,72.14,72.18,72.13,72.16,19400.0,45.6542,45.6796,45.6479,45.6669,19400.0
2014-07-11 14:00:00,72.17,72.18,72.14,72.15,15600.0,45.6732,45.6796,45.6542,45.6606,15600.0
2014-07-11 14:10:00,72.15,72.19,72.14,72.15,34700.0,45.6606,45.6859,45.6542,45.6606,34700.0
2014-07-11 14:20:00,72.15,72.26,72.14,72.24,66000.0,45.6606,45.7302,45.6542,45.7175,66000.0
2014-07-11 14:30:00,72.25,72.26,72.19,72.23,42000.0,45.7239,45.7302,45.6859,45.7112,42000.0
2014-07-11 14:40:00,72.24,72.24,72.2,72.22,39300.0,45.7175,45.7175,45.6922,45.7049,39300.0
2014-07-11 14:50:00,72.22,72.23,72.17,72.19,46600.0,45.7049,45.7112,45.6732,45.6859,46600.0
2014-07-11 15:00:00,72.19,72.26,72.18,72.22,44100.0,45.6859,45.7302,45.6796,45.7049,44100.0
2014-07-11 15:10:00,72.21,72.22,72.14,72.22,54800.0,45.6985,45.7049,45.6542,45.7049,54800.0
2014-07-11 15:20:00,72.22,72.23,72.15,72.2,37000.0,45.7049,45.7112,45.6606,45.6922,37000.0
2014-07-11 15:30:00,72.21,72.3,72.21,72.23,60600.0,45.6985,45.7555,45.6985,45.7112,60600.0
2014-07-11 15:40:00,72.23,72.25,72.21,72.23,68100.0,45.7112,45.7239,45.6985,45.7112,68100.0
2014-07-11 15:50:00,72.23,72.24,72.16,72.16,168900.0,45.7112,45.7175,45.6669,45.6669,168900.0
2014-07-14 09:30:00,72.21,72.25,71.9,72.2,68500.0,45.6985,45.7239,45.5024,45.6922,68500.0
2014-07-14 09:40:00,72.18,72.25,72.12,72.21,32000.0,45.6796,45.7239,45.6416,45.6985,32000.0
2014-07-14 09:50:00,72.24,72.31,72.17,72.21,44500.0,45.7175,45.7618,45.6732,45.6985,44500.0
2014-07-14 10:00:00,72.2,72.28,72.13,72.27,33800.0,45.6922,45.7428,45.6479,45.7365,33800.0
2014-07-14 10:10:00,72.26,72.32,72.19,72.19,28300.0,45.7302,45.7682,45.6859,45.6859,28300.0
2014-07-14 10:20:00,72.2,72.2,72.02,72.02,58400.0,45.6922,45.6922,45.5783,45.5783,58400.0
2014-07-14 10:30:00,72.02,72.04,71.81,71.86,98300.0,45.5783,45.591,45.4454,45.477,98300.0
2014-07-14 10:40:00,71.85,71.87,71.69,71.71,81000.0,45.4707,45.4834,45.3695,45.3821,81000.0
2014-07-14 10:50:00,71.71,71.71,71.63,71.66,54900.0,45.3821,45.3821,45.3315,45.3505,54900.0
2014-07-14 11:00:00,71.66,71.76,71.65,71.7,51200.0,45.3505,45.4138,45.3441,45.3758,51200.0
2014-07-14 11:10:00,71.69,71.7,71.59,71.62,43900.0,45.3695,45.3758,45.3062,45.3252,43900.0
2014-07-14 11:20:00,71.63,71.67,71.52,71.67,72400.0,45.3315,45.3568,45.2619,45.3568,72400.0
2014-07-14 11:30:00,71.67,71.83,71.67,71.82,42900.0,45.3568,45.4581,45.3568,45.4517,42900.0
2014-07-14 11:40:00,71.81,71.81,71.67,71.79,25600.0,45.4454,45.4454,45.3568,45.4327,25600.0
2014-07-14 11:50:00,71.78,71.8,71.71,71.76,27600.0,45.4264,45.4391,45.3821,45.4138,27600.0
2014-07-14 12:00:00,71.76,71.77,71.68,71.68,27800.0,45.4138,45.4201,45.3631,45.3631,27800.0
2014-07-14 12:10:00,71.69,71.82,71.67,71.81,22600.0,45.3695,45.4517,45.3568,45.4454,22600.0
2014-07-14 12:20:00,71.81,71.82,71.7,71.73,17000.0,45.4454,45.4517,45.3758,45.3948,17000.0
2014-07-14 12:30:00,71.72,71.73,71.67,71.72,28400.0,45.3884,45.3948,45.3568,45.3884,28400.0
2014-07-14 12:40:00,71.72,71.76,71.7,71.71,18100.0,45.3884,45.4138,45.3758,45.3821,18100.0
2014-07-14 12:50:00,71.71,71.86,71.71,71.86,31900.0,45.3821,45.477,45.3821,45.477,31900.0
2014-07-14 13:00:00,71.85,71.88,71.72,71.72,22800.0,45.4707,45.4897,45.3884,45.3884,22800.0
2014-07-14 13:10:00,71.72,71.73,71.66,71.68,24400.0,45.3884,45.3948,45.3505,45.3631,24400.0
2014-07-14 13:20:00,71.67,71.68,71.59,71.6,35300.0,45.3568,45.3631,45.3062,45.3125,35300.0
2014-07-14 13:30:00,71.59,71.68,71.59,71.6,26200.0,45.3062,45.3631,45.3062,45.3125,26200.0
2014-07-14 13:40:00,71.59,71.63,71.55,71.62,32000.0,45.3062,45.3315,45.2809,45.3252,32000.0
2014-07-14 13:50:00,71.61,71.61,71.57,71.59,31600.0,45.3188,45.3188,45.2935,45.3062,31600.0
2014-07-14 14:00:00,71.6,71.67,71.58,71.65,30600.0,45.3125,45.3568,45.2998,45.3441,30600.0
2014-07-14 14:10:00,71.64,71.65,71.57,71.57,33400.0,45.3378,45.3441,45.2935,45.2935,33400.0
2014-07-14 14:20:00,71.57,71.59,71.55,71.59,30700.0,45.2935,45.3062,45.2809,45.3062,30700.0
2014-07-14 14:30:00,71.58,71.6,71.56,71.57,26000.0,45.2998,45.3125,45.2872,45.2935,26000.0
2014-07-14 14:40:00,71.57,71.58,71.55,71.57,33900.0,45.2935,45.2998,45.2809,45.2935,33900.0
2014-07-14 14:50:00,71.56,71.63,71.56,71.59,25700.0,45.2872,45.3315,45.2872,45.3062,25700.0
2014-07-14 15:00:00,71.59,71.66,71.59,71.65,39500.0,45.3062,45.3505,45.3062,45.3441,39500.0
2014-07-14 15:10:00,71.66,71.67,71.61,71.65,47200.0,45.3505,45.3568,45.3188,45.3441,47200.0
2014-07-14 15:20:00,71.65,71.66,71.59,71.59,52600.0,45.3441,45.3505,45.3062,45.3062,52600.0
2014-07-14 15:30:00,71.59,71.61,71.56,71.61,75500.0,45.3062,45.3188,45.2872,45.3188,75500.0
2014-07-14 15:40:00,71.61,71.62,71.57,71.6,102400.0,45.3188,45.3252,45.2935,45.3125,102400.0
2014-07-14 15:50:00,71.61,71.61,71.53,71.55,244600.0,45.3188,45.3188,45.2682,45.2809,244600.0
2014-07-15 09:30:00,71.62,71.9,71.62,71.9,76000.0,45.3252,45.5024,45.3252,45.5024,76000.0
2014-07-15 09:40:00,71.88,71.91,71.76,71.86,67000.0,45.4897,45.5087,45.4138,45.477,67000.0
2014-07-15 09:50:00,71.86,72.0,71.85,71.86,54600.0,45.477,45.5656,45.4707,45.477,54600.0
2014-07-15 10:00:00,71.87,72.34,71.87,72.25,138200.0,45.4834,45.7808,45.4834,45.7239,138200.0
2014-07-15 10:10:00,72.25,72.4,72.2,72.24,93800.0,45.7239,45.8188,45.6922,45.7175,93800.0
2014-07-15 10:20:00,72.24,72.26,72.09,72.1,41100.0,45.7175,45.7302,45.6226,45.6289,41100.0
2014-07-15 10:30:00,72.1,72.15,71.95,71.95,70900.0,45.6289,45.6606,45.534,45.534,70900.0
2014-07-15 10:40:00,71.94,72.01,71.8,71.92,62500.0,45.5277,45.572,45.4391,45.515,62500.0
2014-07-15 10:50:00,71.92,72.04,71.9,71.98,34500.0,45.515,45.591,45.5024,45.553,34500.0
2014-07-15 11:00:00,71.97,71.98,71.87,71.91,28800.0,45.5467,45.553,45.4834,45.5087,28800.0
2014-07-15 11:10:00,71.9,72.0,71.87,71.96,42000.0,45.5024,45.5656,45.4834,45.5403,42000.0
2014-07-15 11:20:00,71.96,72.03,71.94,71.98,14700.0,45.5403,45.5846,45.5277,45.553,14700.0
2014-07-15 11:30:00,71.97,72.16,71.97,72.15,70100.0,45.5467,45.6669,45.5467,45.6606,70100.0
2014-07-15 11:40:00,72.15,72.15,72.06,72.13,38200.0,45.6606,45.6606,45.6036,45.6479,38200.0
2014-07-15 11:50:00,72.15,72.16,72.03,72.05,37800.0,45.6606,45.6669,45.5846,45.5973,37800.0
2014-07-15 12:00:00,72.06,72.09,72.01,72.06,24100.0,45.6036,45.6226,45.572,45.6036,24100.0
2014-07-15 12:10:00,72.06,72.06,71.94,71.97,25900.0,45.6036,45.6036,45.5277,45.5467,25900.0
2014-07-15 12:20:00,71.98,72.0,71.93,71.95,13400.0,45.553,45.5656,45.5213,45.534,13400.0
2014-07-15 12:30:00,71.96,71.96,71.89,71.89,27400.0,45.5403,45.5403,45.496,45.496,27400.0
2014-07-15 12:40:00,71.9,71.96,71.9,71.91,8800.0,45.5024,45.5403,45.5024,45.5087,8800.0
2014-07-15 12:50:00,71.89,71.96,71.89,71.92,8700.0,45.496,45.5403,45.496,45.515,8700.0
2014-07-15 13:00:00,71.93,71.95,71.87,71.88,19400.0,45.5213,45.534,45.4834,45.4897,19400.0
2014-07-15 13:10:00,71.87,71.91,71.85,71.87,15700.0,45.4834,45.5087,45.4707,45.4834,15700.0
2014-07-15 13:20:00,71.88,71.91,71.84,71.88,18200.0,45.4897,45.5087,45.4644,45.4897,18200.0
2014-07-15 13:30:00,71.89,71.92,71.85,71.91,19700.0,45.496,45.515,45.4707,45.5087,19700.0
2014-07-15 13:40:00,71.91,72.03,71.91,72.03,44100.0,45.5087,45.5846,45.5087,45.5846,44100.0
2014-07-15 13:50:00,72.03,72.03,71.96,71.97,23600.0,45.5846,45.5846,45.5403,45.5467,23600.0
2014-07-15 14:00:00,71.97,72.02,71.96,72.02,12000.0,45.5467,45.5783,45.5403,45.5783,12000.0
2014-07-15 14:10:00,72.03,72.05,71.98,72.03,20400.0,45.5846,45.5973,45.553,45.5846,20400.0
2014-07-15 14:20:00,72.02,72.06,72.01,72.03,27500.0,45.5783,45.6036,45.572,45.5846,27500.0
2014-07-15 14:30:00,72.03,72.05,71.99,72.02,21200.0,45.5846,45.5973,45.5593,45.5783,21200.0
2014-07-15 14:40:00,72.02,72.07,72.02,72.04,21900.0,45.5783,45.6099,45.5783,45.591,21900.0
2014-07-15 14:50:00,72.05,72.06,72.01,72.05,17200.0,45.5973,45.6036,45.572,45.5973,17200.0
2014-07-15 15:00:00,72.05,72.06,72.02,72.04,26800.0,45.5973,45.6036,45.5783,45.591,26800.0
2014-07-15 15:10:00,72.04,72.05,72.01,72.05,22500.0,45.591,45.5973,45.572,45.5973,22500.0
2014-07-15 15:20:00,72.05,72.06,72.0,72.02,53800.0,45.5973,45.6036,45.5656,45.5783,53800.0
2014-07-15 15:30:00,72.02,72.06,72.01,72.02,34500.0,45.5783,45.6036,45.572,45.5783,34500.0
2014-07-15 15:40:00,72.03,72.05,71.97,72.02,82300.0,45.5846,45.5973,45.5467,45.5783,82300.0
2014-07-15 15:50:00,72.02,72.05,71.99,72.03,150600.0,45.5783,45.5973,45.5593,45.5846,150600.0
2014-07-16 09:30:00,72.1,72.1,71.7,71.81,42500.0,45.6289,45.6289,45.3758,45.4454,42500.0
2014-07-16 09:40:00,71.81,71.97,71.8,71.88,43300.0,45.4454,45.5467,45.4391,45.4897,43300.0
2014-07-16 09:50:00,71.86,71.98,71.85,71.98,19800.0,45.477,45.553,45.4707,45.553,19800.0
2014-07-16 10:00:00,72.0,72.02,71.91,71.98,61700.0,45.5656,45.5783,45.5087,45.553,61700.0
2014-07-16 10:10:00,71.97,71.97,71.81,71.86,42100.0,45.5467,45.5467,45.4454,45.477,42100.0
2014-07-16 10:20:00,71.84,71.87,71.77,71.81,22600.0,45.4644,45.4834,45.4201,45.4454,22600.0
2014-07-16 10:30:00,71.82,71.91,71.8,71.87,35900.0,45.4517,45.5087,45.4391,45.4834,35900.0
2014-07-16 10:40:00,71.88,72.01,71.88,72.01,21600.0,45.4897,45.572,45.4897,45.572,21600.0
2014-07-16 10:50:00,72.0,72.2,71.99,72.19,60000.0,45.5656,45.6922,45.5593,45.6859,60000.0
2014-07-16 11:00:00,72.19,72.23,72.17,72.21,40900.0,45.6859,45.7112,45.6732,45.6985,40900.0
2014-07-16 11:10:00,72.21,72.33,72.21,72.3,72900.0,45.6985,45.7745,45.6985,45.7555,72900.0
2014-07-16 11:20:00,72.29,72.3,72.18,72.18,28700.0,45.7492,45.7555,45.6796,45.6796,28700.0
2014-07-16 11:30:00,72.19,72.22,72.13,72.16,31300.0,45.6859,45.7049,45.6479,45.6669,31300.0
2014-07-16 11:40:00,72.17,72.17,72.1,72.1,21600.0,45.6732,45.6732,45.6289,45.6289,21600.0
2014-07-16 11:50:00,72.1,72.15,72.08,72.12,29300.0,45.6289,45.6606,45.6163,45.6416,29300.0
2014-07-16 12:00:00,72.13,72.29,72.12,72.27,39600.0,45.6479,45.7492,45.6416,45.7365,39600.0
2014-07-16 12:10:00,72.27,72.29,72.23,72.24,22600.0,45.7365,45.7492,45.7112,45.7175,22600.0
2014-07-16 12:20:00,72.24,72.29,72.23,72.28,17400.0,45.7175,45.7492,45.7112,45.7428,17400.0
2014-07-16 12:30:00,72.27,72.33,72.27,72.32,27500.0,45.7365,45.7745,45.7365,45.7682,27500.0
2014-07-16 12:40:00,72.32,72.37,72.3,72.35,22200.0,45.7682,45.7998,45.7555,45.7871,22200.0
2014-07-16 12:50:00,72.37,72.4,72.37,72.39,19300.0,45.7998,45.8188,45.7998,45.8125,19300.0
2014-07-16 13:00:00,72.39,72.39,72.32,72.34,13000.0,45.8125,45.8125,45.7682,45.7808,13000.0
2014-07-16 13:10:00,72.35,72.4,72.34,72.4,19800.0,45.7871,45.8188,45.7808,45.8188,19800.0
2014-07-16 13:20:00,72.4,72.41,72.33,72.36,44000.0,45.8188,45.8251,45.7745,45.7935,44000.0
2014-07-16 13:30:00,72.35,72.36,72.32,72.33,22600.0,45.7871,45.7935,45.7682,45.7745,22600.0
2014-07-16 13:40:00,72.32,72.33,72.3,72.3,21500.0,45.7682,45.7745,45.7555,45.7555,21500.0
2014-07-16 13:50:00,72.3,72.4,72.3,72.4,20300.0,45.7555,45.8188,45.7555,45.8188,20300.0
2014-07-16 14:00:00,72.39,72.48,72.39,72.45,23400.0,45.8125,45.8694,45.8125,45.8504,23400.0
2014-07-16 14:10:00,72.45,72.45,72.38,72.38,16200.0,45.8504,45.8504,45.8061,45.8061,16200.0
2014-07-16 14:20:00,72.38,72.4,72.38,72.4,11900.0,45.8061,45.8188,45.8061,45.8188,11900.0
2014-07-16 14:30:00,72.4,72.41,72.34,72.37,28100.0,45.8188,45.8251,45.7808,45.7998,28100.0
2014-07-16 14:40:00,72.36,72.37,72.33,72.34,20100.0,45.7935,45.7998,45.7745,45.7808,20100.0
2014-07-16 14:50:00,72.33,72.34,72.31,72.32,24500.0,45.7745,45.7808,45.7618,45.7682,24500.0
2014-07-16 15:00:00,72.32,72.32,72.24,72.28,35600.0,45.7682,45.7682,45.7175,45.7428,35600.0
2014-07-16 15:10:00,72.27,72.29,72.25,72.28,29500.0,45.7365,45.7492,45.7239,45.7428,29500.0
2014-07-16 15:20:00,72.28,72.37,72.27,72.37,34500.0,45.7428,45.7998,45.7365,45.7998,34500.0
2014-07-16 15:30:00,72.36,72.42,72.34,72.42,73100.0,45.7935,45.8314,45.7808,45.8314,73100.0
2014-07-16 15:40:00,72.43,72.44,72.38,72.38,74900.0,45.8378,45.8441,45.8061,45.8061,74900.0
2014-07-16 15:50:00,72.39,72.41,72.37,72.4,189600.0,45.8125,45.8251,45.7998,45.8188,189600.0
2014-07-17 09:30:00,72.7,72.7,72.1,72.46,88500.0,46.0086,46.0086,45.6289,45.8568,88500.0
2014-07-17 09:40:00,72.42,72.58,72.38,72.54,59700.0,45.8314,45.9327,45.8061,45.9074,59700.0
2014-07-17 09:50:00,72.5,72.6,72.5,72.6,39400.0,45.8821,45.9454,45.8821,45.9454,39400.0
2014-07-17 10:00:00,72.6,72.68,72.54,72.59,77000.0,45.9454,45.996,45.9074,45.939,77000.0
2014-07-17 10:10:00,72.59,72.72,72.58,72.7,66000.0,45.939,46.0213,45.9327,46.0086,66000.0
2014-07-17 10:20:00,72.71,72.77,72.67,72.69,38200.0,46.015,46.0529,45.9897,46.0023,38200.0
2014-07-17 10:30:00,72.71,72.83,72.69,72.81,43200.0,46.015,46.0909,46.0023,46.0783,43200.0
2014-07-17 10:40:00,72.81,72.81,72.7,72.73,42400.0,46.0783,46.0783,46.0086,46.0276,42400.0
2014-07-17 10:50:00,72.71,72.74,72.61,72.64,71400.0,46.015,46.034,45.9517,45.9707,71400.0
2014-07-17 11:00:00,72.64,72.78,72.64,72.77,40500.0,45.9707,46.0593,45.9707,46.0529,40500.0
2014-07-17 11:10:00,72.78,72.78,72.55,72.57,43800.0,46.0593,46.0593,45.9137,45.9264,43800.0
2014-07-17 11:20:00,72.56,72.6,72.45,72.45,61900.0,45.92,45.9454,45.8504,45.8504,61900.0
2014-07-17 11:30:00,72.44,72.47,72.42,72.44,53400.0,45.8441,45.8631,45.8314,45.8441,53400.0
2014-07-17 11:40:00,72.44,72.52,72.37,72.51,56000.0,45.8441,45.8947,45.7998,45.8884,56000.0
2014-07-17 11:50:00,72.52,72.65,72.52,72.59,50100.0,45.8947,45.977,45.8947,45.939,50100.0
2014-07-17 12:00:00,72.6,72.67,72.55,72.6,69000.0,45.9454,45.9897,45.9137,45.9454,69000.0
2014-07-17 12:10:00,72.6,72.6,72.51,72.52,32300.0,45.9454,45.9454,45.8884,45.8947,32300.0
2014-07-17 12:20:00,72.52,72.55,72.46,72.48,30500.0,45.8947,45.9137,45.8568,45.8694,30500.0
2014-07-17 12:30:00,72.47,72.6,72.46,72.57,25900.0,45.8631,45.9454,45.8568,45.9264,25900.0
2014-07-17 12:40:00,72.58,72.59,72.51,72.51,24200.0,45.9327,45.939,45.8884,45.8884,24200.0
2014-07-17 12:50:00,72.51,72.64,72.51,72.63,38200.0,45.8884,45.9707,45.8884,45.9643,38200.0
2014-07-17 13:00:00,72.63,72.66,72.61,72.65,22200.0,45.9643,45.9833,45.9517,45.977,22200.0
2014-07-17 13:10:00,72.64,72.7,72.64,72.67,47500.0,45.9707,46.0086,45.9707,45.9897,47500.0
2014-07-17 13:20:00,72.66,72.67,72.63,72.67,21900.0,45.9833,45.9897,45.9643,45.9897,21900.0
2014-07-17 13:30:00,72.67,72.71,72.63,72.63,25400.0,45.9897,46.015,45.9643,45.9643,25400.0
2014-07-17 13:40:00,72.64,72.69,72.62,72.67,40500.0,45.9707,46.0023,45.958,45.9897,40500.0
2014-07-17 13:50:00,72.67,72.68,72.64,72.66,32400.0,45.9897,45.996,45.9707,45.9833,32400.0
2014-07-17 14:00:00,72.65,72.66,72.56,72.56,23500.0,45.977,45.9833,45.92,45.92,23500.0
2014-07-17 14:10:00,72.56,72.65,72.54,72.58,25900.0,45.92,45.977,45.9074,45.9327,25900.0
2014-07-17 14:20:00,72.58,72.59,72.46,72.51,42600.0,45.9327,45.939,45.8568,45.8884,42600.0
2014-07-17 14:30:00,72.51,72.56,72.51,72.56,44300.0,45.8884,45.92,45.8884,45.92,44300.0
2014-07-17 14:40:00,72.56,72.59,72.5,72.53,31200.0,45.92,45.939,45.8821,45.9011,31200.0
2014-07-17 14:50:00,72.55,72.55,72.5,72.51,112300.0,45.9137,45.9137,45.8821,45.8884,112300.0
2014-07-17 15:00:00,72.51,72.51,72.44,72.44,36700.0,45.8884,45.8884,45.8441,45.8441,36700.0
2014-07-17 15:10:00,72.45,72.47,72.38,72.39,56700.0,45.8504,45.8631,45.8061,45.8125,56700.0
2014-07-17 15:20:00,72.4,72.46,72.39,72.42,72600.0,45.8188,45.8568,45.8125,45.8314,72600.0
2014-07-17 15:30:00,72.42,72.48,72.41,72.41,158100.0,45.8314,45.8694,45.8251,45.8251,158100.0
2014-07-17 15:40:00,72.41,72.42,72.31,72.38,129300.0,45.8251,45.8314,45.7618,45.8061,129300.0
2014-07-17 15:50:00,72.38,72.43,72.35,72.36,443100.0,45.8061,45.8378,45.7871,45.7935,443100.0
2014-07-18 09:30:00,72.6,72.6,72.09,72.18,290000.0,45.9454,45.9454,45.6226,45.6796,290000.0
2014-07-18 09:40:00,72.19,72.38,72.1,72.33,58800.0,45.6859,45.8061,45.6289,45.7745,58800.0
2014-07-18 09:50:00,72.31,72.43,72.23,72.34,55800.0,45.7618,45.8378,45.7112,45.7808,55800.0
2014-07-18 10:00:00,72.37,72.39,72.3,72.38,44200.0,45.7998,45.8125,45.7555,45.8061,44200.0
2014-07-18 10:10:00,72.36,72.56,72.32,72.56,55200.0,45.7935,45.92,45.7682,45.92,55200.0
2014-07-18 10:20:00,72.58,72.61,72.49,72.61,68000.0,45.9327,45.9517,45.8757,45.9517,68000.0
2014-07-18 10:30:00,72.61,72.69,72.59,72.65,62900.0,45.9517,46.0023,45.939,45.977,62900.0
2014-07-18 10:40:00,72.64,72.69,72.6,72.69,36900.0,45.9707,46.0023,45.9454,46.0023,36900.0
2014-07-18 10:50:00,72.67,72.82,72.66,72.73,95000.0,45.9897,46.0846,45.9833,46.0276,95000.0
2014-07-18 11:00:00,72.74,72.75,72.62,72.65,22500.0,46.034,46.0403,45.958,45.977,22500.0
2014-07-18 11:10:00,72.63,72.71,72.61,72.66,33600.0,45.9643,46.015,45.9517,45.9833,33600.0
2014-07-18 11:20:00,72.66,72.77,72.64,72.74,21400.0,45.9833,46.0529,45.9707,46.034,21400.0
2014-07-18 11:30:00,72.74,72.82,72.69,72.8,36700.0,46.034,46.0846,46.0023,46.0719,36700.0
2014-07-18 11:40:00,72.81,72.88,72.81,72.82,29500.0,46.0783,46.1226,46.0783,46.0846,29500.0
2014-07-18 11:50:00,72.82,72.84,72.79,72.81,37600.0,46.0846,46.0972,46.0656,46.0783,37600.0
2014-07-18 12:00:00,72.81,72.87,72.8,72.83,43400.0,46.0783,46.1162,46.0719,46.0909,43400.0
2014-07-18 12:10:00,72.83,72.89,72.82,72.88,31400.0,46.0909,46.1289,46.0846,46.1226,31400.0
2014-07-18 12:20:00,72.88,72.91,72.84,72.89,43500.0,46.1226,46.1415,46.0972,46.1289,43500.0
2014-07-18 12:30:00,72.89,72.94,72.88,72.9,26300.0,46.1289,46.1605,46.1226,46.1352,26300.0
2014-07-18 12:40:00,72.91,72.97,72.9,72.94,21500.0,46.1415,46.1795,46.1352,46.1605,21500.0
2014-07-18 12:50:00,72.94,72.98,72.94,72.96,20500.0,46.1605,46.1858,46.1605,46.1732,20500.0
2014-07-18 13:00:00,72.96,73.02,72.95,72.95,48000.0,46.1732,46.2112,46.1669,46.1669,48000.0
2014-07-18 13:10:00,72.95,72.98,72.94,72.96,13200.0,46.1669,46.1858,46.1605,46.1732,13200.0
2014-07-18 13:20:00,72.96,73.01,72.93,72.94,26200.0,46.1732,46.2048,46.1542,46.1605,26200.0
2014-07-18 13:30:00,72.94,72.95,72.91,72.93,13200.0,46.1605,46.1669,46.1415,46.1542,13200.0
2014-07-18 13:40:00,72.93,72.98,72.9,72.98,24200.0,46.1542,46.1858,46.1352,46.1858,24200.0
2014-07-18 13:50:00,72.98,73.04,72.97,73.04,25200.0,46.1858,46.2238,46.1795,46.2238,25200.0
2014-07-18 14:00:00,73.03,73.12,73.03,73.12,53800.0,46.2175,46.2744,46.2175,46.2744,53800.0
2014-07-18 14:10:00,73.12,73.13,73.03,73.03,52200.0,46.2744,46.2808,46.2175,46.2175,52200.0
2014-07-18 14:20:00,73.03,73.08,73.01,73.03,36700.0,46.2175,46.2491,46.2048,46.2175,36700.0
2014-07-18 14:30:00,73.02,73.07,72.97,73.06,41700.0,46.2112,46.2428,46.1795,46.2365,41700.0
2014-07-18 14:40:00,73.05,73.13,73.05,73.12,38200.0,46.2301,46.2808,46.2301,46.2744,38200.0
2014-07-18 14:50:00,73.13,73.15,73.09,73.11,47700.0,46.2808,46.2934,46.2555,46.2681,47700.0
2014-07-18 15:00:00,73.1,73.15,73.1,73.15,25900.0,46.2618,46.2934,46.2618,46.2934,25900.0
2014-07-18 15:10:00,73.15,73.18,73.13,73.15,71900.0,46.2934,46.3124,46.2808,46.2934,71900.0
2014-07-18 15:20:00,73.15,73.16,73.13,73.15,34700.0,46.2934,46.2998,46.2808,46.2934,34700.0
2014-07-18 15:30:00,73.15,73.16,73.12,73.13,42200.0,46.2934,46.2998,46.2744,46.2808,42200.0
2014-07-18 15:40:00,73.13,73.14,73.08,73.09,86700.0,46.2808,46.2871,46.2491,46.2555,86700.0
2014-07-18 15:50:00,73.09,73.12,73.06,73.11,217700.0,46.2555,46.2744,46.2365,46.2681,217700.0
2014-07-21 09:30:00,72.92,73.11,72.88,73.03,65200.0,46.1479,46.2681,46.1226,46.2175,65200.0
2014-07-21 09:40:00,73.03,73.09,72.91,73.07,69900.0,46.2175,46.2555,46.1415,46.2428,69900.0
2014-07-21 09:50:00,73.07,73.1,73.03,73.07,66500.0,46.2428,46.2618,46.2175,46.2428,66500.0
2014-07-21 10:00:00,73.06,73.09,72.91,72.91,39000.0,46.2365,46.2555,46.1415,46.1415,39000.0
2014-07-21 10:10:00,72.92,72.96,72.83,72.9,42600.0,46.1479,46.1732,46.0909,46.1352,42600.0
2014-07-21 10:20:00,72.89,72.95,72.88,72.91,28800.0,46.1289,46.1669,46.1226,46.1415,28800.0
2014-07-21 10:30:00,72.89,72.94,72.86,72.94,24800.0,46.1289,46.1605,46.1099,46.1605,24800.0
2014-07-21 10:40:00,72.95,72.99,72.83,72.93,47400.0,46.1669,46.1922,46.0909,46.1542,47400.0
2014-07-21 10:50:00,72.94,72.95,72.88,72.9,27200.0,46.1605,46.1669,46.1226,46.1352,27200.0
2014-07-21 11:00:00,72.89,72.92,72.83,72.89,40700.0,46.1289,46.1479,46.0909,46.1289,40700.0
2014-07-21 11:10:00,72.9,73.0,72.88,72.96,72100.0,46.1352,46.1985,46.1226,46.1732,72100.0
2014-07-21 11:20:00,72.97,73.02,72.97,73.01,31100.0,46.1795,46.2112,46.1795,46.2048,31100.0
2014-07-21 11:30:00,73.02,73.06,73.01,73.03,47500.0,46.2112,46.2365,46.2048,46.2175,47500.0
2014-07-21 11:40:00,73.04,73.07,73.02,73.06,29100.0,46.2238,46.2428,46.2112,46.2365,29100.0
2014-07-21 11:50:00,73.06,73.19,73.05,73.17,49100.0,46.2365,46.3187,46.2301,46.3061,49100.0
2014-07-21 12:00:00,73.18,73.18,73.12,73.14,20600.0,46.3124,46.3124,46.2744,46.2871,20600.0
2014-07-21 12:10:00,73.15,73.2,73.15,73.17,42100.0,46.2934,46.3251,46.2934,46.3061,42100.0
2014-07-21 12:20:00,73.17,73.22,73.12,73.18,17900.0,46.3061,46.3377,46.2744,46.3124,17900.0
2014-07-21 12:30:00,73.18,73.18,73.14,73.16,13500.0,46.3124,46.3124,46.2871,46.2998,13500.0
2014-07-21 12:40:00,73.15,73.19,73.11,73.19,35800.0,46.2934,46.3187,46.2681,46.3187,35800.0
2014-07-21 12:50:00,73.18,73.3,73.18,73.29,35700.0,46.3124,46.3884,46.3124,46.382,35700.0
2014-07-21 13:00:00,73.29,73.29,73.22,73.23,16100.0,46.382,46.382,46.3377,46.3441,16100.0
2014-07-21 13:10:00,73.22,73.22,73.17,73.19,15400.0,46.3377,46.3377,46.3061,46.3187,15400.0
2014-07-21 13:20:00,73.19,73.22,73.17,73.21,22300.0,46.3187,46.3377,46.3061,46.3314,22300.0
2014-07-21 13:30:00,73.22,73.23,73.17,73.21,15900.0,46.3377,46.3441,46.3061,46.3314,15900.0
2014-07-21 13:40:00,73.2,73.27,73.2,73.23,24500.0,46.3251,46.3694,46.3251,46.3441,24500.0
2014-07-21 13:50:00,73.23,73.26,73.21,73.25,19100.0,46.3441,46.363,46.3314,46.3567,19100.0
2014-07-21 14:00:00,73.24,73.31,73.23,73.31,47200.0,46.3504,46.3947,46.3441,46.3947,47200.0
2014-07-21 14:10:00,73.3,73.37,73.3,73.33,40700.0,46.3884,46.4327,46.3884,46.4073,40700.0
2014-07-21 14:20:00,73.32,73.37,73.3,73.36,28200.0,46.401,46.4327,46.3884,46.4263,28200.0
2014-07-21 14:30:00,73.36,73.46,73.34,73.44,54500.0,46.4263,46.4896,46.4137,46.477,54500.0
2014-07-21 14:40:00,73.44,73.46,73.42,73.45,34300.0,46.477,46.4896,46.4643,46.4833,34300.0
2014-07-21 14:50:00,73.45,73.47,73.44,73.44,29300.0,46.4833,46.4959,46.477,46.477,29300.0
2014-07-21 15:00:00,73.44,73.56,73.44,73.56,46900.0,46.477,46.5529,46.477,46.5529,46900.0
2014-07-21 15:10:00,73.56,73.61,73.52,73.52,55300.0,46.5529,46.5845,46.5276,46.5276,55300.0
2014-07-21 15:20:00,73.52,73.56,73.48,73.5,42600.0,46.5276,46.5529,46.5023,46.5149,42600.0
2014-07-21 15:30:00,73.49,73.49,73.4,73.42,50300.0,46.5086,46.5086,46.4516,46.4643,50300.0
2014-07-21 15:40:00,73.41,73.43,73.39,73.39,66700.0,46.458,46.4706,46.4453,46.4453,66700.0
2014-07-21 15:50:00,73.39,73.4,73.34,73.35,155100.0,46.4453,46.4516,46.4137,46.42,155100.0
2014-07-22 09:30:00,73.43,73.53,73.15,73.26,80500.0,46.4706,46.5339,46.2934,46.363,80500.0
2014-07-22 09:40:00,73.27,73.46,73.25,73.4,47400.0,46.3694,46.4896,46.3567,46.4516,47400.0
2014-07-22 09:50:00,73.42,73.54,73.4,73.49,55100.0,46.4643,46.5402,46.4516,46.5086,55100.0
2014-07-22 10:00:00,73.5,73.53,73.31,73.35,77100.0,46.5149,46.5339,46.3947,46.42,77100.0
2014-07-22 10:10:00,73.35,73.44,73.27,73.32,57000.0,46.42,46.477,46.3694,46.401,57000.0
2014-07-22 10:20:00,73.3,73.34,73.25,73.32,42000.0,46.3884,46.4137,46.3567,46.401,42000.0
2014-07-22 10:30:00,73.33,73.37,73.28,73.33,32000.0,46.4073,46.4327,46.3757,46.4073,32000.0
2014-07-22 10:40:00,73.33,73.4,73.3,73.37,44800.0,46.4073,46.4516,46.3884,46.4327,44800.0
2014-07-22 10:50:00,73.37,73.38,73.27,73.3,29900.0,46.4327,46.439,46.3694,46.3884,29900.0
2014-07-22 11:00:00,73.3,73.36,73.27,73.32,47800.0,46.3884,46.4263,46.3694,46.401,47800.0
2014-07-22 11:10:00,73.31,73.34,73.27,73.32,36000.0,46.3947,46.4137,46.3694,46.401,36000.0
2014-07-22 11:20:00,73.31,73.39,73.29,73.37,30700.0,46.3947,46.4453,46.382,46.4327,30700.0
2014-07-22 11:30:00,73.37,73.4,73.33,73.38,38800.0,46.4327,46.4516,46.4073,46.439,38800.0
2014-07-22 11:40:00,73.37,73.4,73.34,73.35,31700.0,46.4327,46.4516,46.4137,46.42,31700.0
2014-07-22 11:50:00,73.35,73.37,73.33,73.34,19400.0,46.42,46.4327,46.4073,46.4137,19400.0
2014-07-22 12:00:00,73.34,73.37,73.33,73.34,22800.0,46.4137,46.4327,46.4073,46.4137,22800.0
2014-07-22 12:10:00,73.33,73.36,73.33,73.35,27900.0,46.4073,46.4263,46.4073,46.42,27900.0
2014-07-22 12:20:00,73.35,73.37,73.33,73.35,19000.0,46.42,46.4327,46.4073,46.42,19000.0
2014-07-22 12:30:00,73.37,73.37,73.29,73.32,47200.0,46.4327,46.4327,46.382,46.401,47200.0
2014-07-22 12:40:00,73.33,73.38,73.3,73.36,42200.0,46.4073,46.439,46.3884,46.4263,42200.0
2014-07-22 12:50:00,73.36,73.37,73.32,73.35,42900.0,46.4263,46.4327,46.401,46.42,42900.0
2014-07-22 13:00:00,73.36,73.37,73.34,73.35,21900.0,46.4263,46.4327,46.4137,46.42,21900.0
2014-07-22 13:10:00,73.34,73.34,73.3,73.31,15400.0,46.4137,46.4137,46.3884,46.3947,15400.0
2014-07-22 13:20:00,73.3,73.35,73.28,73.34,32700.0,46.3884,46.42,46.3757,46.4137,32700.0
2014-07-22 13:30:00,73.32,73.39,73.31,73.37,14400.0,46.401,46.4453,46.3947,46.4327,14400.0
2014-07-22 13:40:00,73.36,73.45,73.36,73.45,38400.0,46.4263,46.4833,46.4263,46.4833,38400.0
2014-07-22 13:50:00,73.44,73.46,73.41,73.42,23100.0,46.477,46.4896,46.458,46.4643,23100.0
2014-07-22 14:00:00,73.43,73.45,73.39,73.42,27500.0,46.4706,46.4833,46.4453,46.4643,27500.0
2014-07-22 14:10:00,73.41,73.44,73.38,73.4,41800.0,46.458,46.477,46.439,46.4516,41800.0
2014-07-22 14:20:00,73.39,73.43,73.38,73.38,32200.0,46.4453,46.4706,46.439,46.439,32200.0
2014-07-22 14:30:00,73.38,73.38,73.33,73.37,23700.0,46.439,46.439,46.4073,46.4327,23700.0
2014-07-22 14:40:00,73.36,73.38,73.34,73.34,22600.0,46.4263,46.439,46.4137,46.4137,22600.0
2014-07-22 14:50:00,73.35,73.38,73.33,73.37,36000.0,46.42,46.439,46.4073,46.4327,36000.0
2014-07-22 15:00:00,73.36,73.39,73.33,73.35,31200.0,46.4263,46.4453,46.4073,46.42,31200.0
2014-07-22 15:10:00,73.35,73.39,73.35,73.38,29800.0,46.42,46.4453,46.42,46.439,29800.0
2014-07-22 15:20:00,73.37,73.42,73.36,73.37,36500.0,46.4327,46.4643,46.4263,46.4327,36500.0
2014-07-22 15:30:00,73.37,73.39,73.33,73.34,45100.0,46.4327,46.4453,46.4073,46.4137,45100.0
2014-07-22 15:40:00,73.34,73.36,73.31,73.34,68900.0,46.4137,46.4263,46.3947,46.4137,68900.0
2014-07-22 15:50:00,73.34,73.35,73.28,73.28,175500.0,46.4137,46.42,46.3757,46.3757,175500.0
2014-07-23 09:30:00,73.29,73.49,73.23,73.38,55400.0,46.382,46.5086,46.3441,46.439,55400.0
2014-07-23 09:40:00,73.37,73.48,73.33,73.4,38100.0,46.4327,46.5023,46.4073,46.4516,38100.0
2014-07-23 09:50:00,73.37,73.39,73.27,73.32,26500.0,46.4327,46.4453,46.3694,46.401,26500.0
2014-07-23 10:00:00,73.32,73.34,73.25,73.26,28500.0,46.401,46.4137,46.3567,46.363,28500.0
2014-07-23 10:10:00,73.27,73.27,73.15,73.16,31100.0,46.3694,46.3694,46.2934,46.2998,31100.0
2014-07-23 10:20:00,73.15,73.19,73.11,73.15,35600.0,46.2934,46.3187,46.2681,46.2934,35600.0
2014-07-23 10:30:00,73.15,73.16,73.13,73.15,30400.0,46.2934,46.2998,46.2808,46.2934,30400.0
2014-07-23 10:40:00,73.15,73.18,73.13,73.15,37100.0,46.2934,46.3124,46.2808,46.2934,37100.0
2014-07-23 10:50:00,73.14,73.18,73.1,73.16,22700.0,46.2871,46.3124,46.2618,46.2998,22700.0
2014-07-23 11:00:00,73.15,73.18,73.14,73.17,22900.0,46.2934,46.3124,46.2871,46.3061,22900.0
2014-07-23 11:10:00,73.17,73.28,73.16,73.27,28600.0,46.3061,46.3757,46.2998,46.3694,28600.0
2014-07-23 11:20:00,73.29,73.33,73.27,73.32,26500.0,46.382,46.4073,46.3694,46.401,26500.0
2014-07-23 11:30:00,73.32,73.33,73.26,73.3,34700.0,46.401,46.4073,46.363,46.3884,34700.0
2014-07-23 11:40:00,73.31,73.36,73.3,73.32,13100.0,46.3947,46.4263,46.3884,46.401,13100.0
2014-07-23 11:50:00,73.32,73.36,73.27,73.32,24300.0,46.401,46.4263,46.3694,46.401,24300.0
2014-07-23 12:00:00,73.32,73.37,73.29,73.29,21200.0,46.401,46.4327,46.382,46.382,21200.0
2014-07-23 12:10:00,73.3,73.3,73.25,73.26,21000.0,46.3884,46.3884,46.3567,46.363,21000.0
2014-07-23 12:20:00,73.26,73.28,73.21,73.26,30900.0,46.363,46.3757,46.3314,46.363,30900.0
2014-07-23 12:30:00,73.26,73.27,73.19,73.21,28800.0,46.363,46.3694,46.3187,46.3314,28800.0
2014-07-23 12:40:00,73.21,73.24,73.18,73.2,25200.0,46.3314,46.3504,46.3124,46.3251,25200.0
2014-07-23 12:50:00,73.2,73.24,73.17,73.22,28300.0,46.3251,46.3504,46.3061,46.3377,28300.0
2014-07-23 13:00:00,73.23,73.33,73.2,73.32,24100.0,46.3441,46.4073,46.3251,46.401,24100.0
2014-07-23 13:10:00,73.33,73.35,73.29,73.32,27200.0,46.4073,46.42,46.382,46.401,27200.0
2014-07-23 13:20:00,73.33,73.48,73.32,73.45,50000.0,46.4073,46.5023,46.401,46.4833,50000.0
2014-07-23 13:30:00,73.46,73.47,73.4,73.42,30800.0,46.4896,46.4959,46.4516,46.4643,30800.0
2014-07-23 13:40:00,73.42,73.5,73.42,73.5,29300.0,46.4643,46.5149,46.4643,46.5149,29300.0
2014-07-23 13:50:00,73.49,73.49,73.42,73.47,18200.0,46.5086,46.5086,46.4643,46.4959,18200.0
2014-07-23 14:00:00,73.47,73.47,73.42,73.45,32800.0,46.4959,46.4959,46.4643,46.4833,32800.0
2014-07-23 14:10:00,73.45,73.46,73.36,73.38,59200.0,46.4833,46.4896,46.4263,46.439,59200.0
2014-07-23 14:20:00,73.38,73.45,73.37,73.4,81900.0,46.439,46.4833,46.4327,46.4516,81900.0
2014-07-23 14:30:00,73.41,73.45,73.39,73.41,31900.0,46.458,46.4833,46.4453,46.458,31900.0
2014-07-23 14:40:00,73.4,73.42,73.37,73.42,20800.0,46.4516,46.4643,46.4327,46.4643,20800.0
2014-07-23 14:50:00,73.42,73.43,73.38,73.39,25500.0,46.4643,46.4706,46.439,46.4453,25500.0
2014-07-23 15:00:00,73.39,73.41,73.38,73.41,21800.0,46.4453,46.458,46.439,46.458,21800.0
2014-07-23 15:10:00,73.41,73.48,73.38,73.46,54800.0,46.458,46.5023,46.439,46.4896,54800.0
2014-07-23 15:20:00,73.45,73.48,73.44,73.46,39000.0,46.4833,46.5023,46.477,46.4896,39000.0
2014-07-23 15:30:00,73.47,73.47,73.43,73.44,36600.0,46.4959,46.4959,46.4706,46.477,36600.0
2014-07-23 15:40:00,73.44,73.45,73.43,73.44,25300.0,46.477,46.4833,46.4706,46.477,25300.0
2014-07-23 15:50:00,73.44,73.45,73.41,73.42,144200.0,46.477,46.4833,46.458,46.4643,144200.0
2014-07-24 09:30:00,73.5,73.66,73.45,73.54,94000.0,46.5149,46.6162,46.4833,46.5402,94000.0
2014-07-24 09:40:00,73.5,73.83,73.47,73.75,112300.0,46.5149,46.7238,46.4959,46.6731,112300.0
2014-07-24 09:50:00,73.73,73.9,73.73,73.85,72400.0,46.6605,46.7681,46.6605,46.7364,72400.0
2014-07-24 10:00:00,73.84,74.05,73.78,73.97,138200.0,46.7301,46.863,46.6921,46.8124,138200.0
2014-07-24 10:10:00,73.96,73.96,73.86,73.92,37900.0,46.806,46.806,46.7428,46.7807,37900.0
2014-07-24 10:20:00,73.93,74.05,73.89,74.04,33100.0,46.7871,46.863,46.7617,46.8567,33100.0
2014-07-24 10:30:00,74.05,74.19,74.04,74.17,70600.0,46.863,46.9516,46.8567,46.9389,70600.0
2014-07-24 10:40:00,74.16,74.29,74.16,74.25,61300.0,46.9326,47.0149,46.9326,46.9896,61300.0
2014-07-24 10:50:00,74.25,74.29,74.21,74.22,35300.0,46.9896,47.0149,46.9643,46.9706,35300.0
2014-07-24 11:00:00,74.21,74.3,74.17,74.23,58900.0,46.9643,47.0212,46.9389,46.9769,58900.0
2014-07-24 11:10:00,74.24,74.31,74.23,74.27,52900.0,46.9832,47.0275,46.9769,47.0022,52900.0
2014-07-24 11:20:00,74.27,74.27,74.18,74.18,59800.0,47.0022,47.0022,46.9453,46.9453,59800.0
2014-07-24 11:30:00,74.19,74.19,73.99,74.01,83500.0,46.9516,46.9516,46.825,46.8377,83500.0
2014-07-24 11:40:00,74.01,74.01,73.95,73.97,29900.0,46.8377,46.8377,46.7997,46.8124,29900.0
2014-07-24 11:50:00,73.95,73.96,73.84,73.84,38800.0,46.7997,46.806,46.7301,46.7301,38800.0
2014-07-24 12:00:00,73.84,73.86,73.77,73.79,35300.0,46.7301,46.7428,46.6858,46.6985,35300.0
2014-07-24 12:10:00,73.79,73.79,73.73,73.77,24000.0,46.6985,46.6985,46.6605,46.6858,24000.0
2014-07-24 12:20:00,73.78,73.86,73.77,73.85,25700.0,46.6921,46.7428,46.6858,46.7364,25700.0
2014-07-24 12:30:00,73.85,73.85,73.77,73.77,11200.0,46.7364,46.7364,46.6858,46.6858,11200.0
2014-07-24 12:40:00,73.79,73.82,73.76,73.78,25700.0,46.6985,46.7174,46.6795,46.6921,25700.0
2014-07-24 12:50:00,73.78,73.82,73.78,73.78,9800.0,46.6921,46.7174,46.6921,46.6921,9800.0
2014-07-24 13:00:00,73.79,73.86,73.79,73.86,13600.0,46.6985,46.7428,46.6985,46.7428,13600.0
2014-07-24 13:10:00,73.89,73.92,73.87,73.92,13400.0,46.7617,46.7807,46.7491,46.7807,13400.0
2014-07-24 13:20:00,73.92,73.93,73.87,73.92,25000.0,46.7807,46.7871,46.7491,46.7807,25000.0
2014-07-24 13:30:00,73.93,73.94,73.89,73.9,5600.0,46.7871,46.7934,46.7617,46.7681,5600.0
2014-07-24 13:40:00,73.9,73.9,73.85,73.88,9900.0,46.7681,46.7681,46.7364,46.7554,9900.0
2014-07-24 13:50:00,73.89,73.93,73.89,73.92,16400.0,46.7617,46.7871,46.7617,46.7807,16400.0
2014-07-24 14:00:00,73.92,74.07,73.91,74.07,36400.0,46.7807,46.8757,46.7744,46.8757,36400.0
2014-07-24 14:10:00,74.05,74.07,73.99,74.05,22200.0,46.863,46.8757,46.825,46.863,22200.0
2014-07-24 14:20:00,74.05,74.07,74.03,74.05,27700.0,46.863,46.8757,46.8503,46.863,27700.0
2014-07-24 14:30:00,74.04,74.07,74.04,74.05,33200.0,46.8567,46.8757,46.8567,46.863,33200.0
2014-07-24 14:40:00,74.04,74.11,74.04,74.1,54200.0,46.8567,46.901,46.8567,46.8946,54200.0
2014-07-24 14:50:00,74.1,74.1,74.02,74.02,29800.0,46.8946,46.8946,46.844,46.844,29800.0
2014-07-24 15:00:00,74.02,74.02,73.97,73.98,53000.0,46.844,46.844,46.8124,46.8187,53000.0
2014-07-24 15:10:00,73.99,74.05,73.98,74.05,29400.0,46.825,46.863,46.8187,46.863,29400.0
2014-07-24 15:20:00,74.06,74.07,73.99,73.99,35500.0,46.8693,46.8757,46.825,46.825,35500.0
2014-07-24 15:30:00,73.99,74.06,73.99,74.03,48100.0,46.825,46.8693,46.825,46.8503,48100.0
2014-07-24 15:40:00,74.03,74.04,74.01,74.02,48800.0,46.8503,46.8567,46.8377,46.844,48800.0
2014-07-24 15:50:00,74.02,74.05,74.01,74.02,149200.0,46.844,46.863,46.8377,46.844,149200.0
2014-07-25 09:30:00,73.85,74.18,73.85,73.95,106000.0,46.7364,46.9453,46.7364,46.7997,106000.0
2014-07-25 09:40:00,73.93,73.94,73.71,73.71,55400.0,46.7871,46.7934,46.6478,46.6478,55400.0
2014-07-25 09:50:00,73.74,73.86,73.66,73.69,44200.0,46.6668,46.7428,46.6162,46.6352,44200.0
2014-07-25 10:00:00,73.68,73.7,73.48,73.49,83100.0,46.6288,46.6415,46.5023,46.5086,83100.0
2014-07-25 10:10:00,73.49,73.51,73.33,73.44,102000.0,46.5086,46.5213,46.4073,46.477,102000.0
2014-07-25 10:20:00,73.44,73.6,73.4,73.44,99700.0,46.477,46.5782,46.4516,46.477,99700.0
2014-07-25 10:30:00,73.44,73.48,73.4,73.47,58100.0,46.477,46.5023,46.4516,46.4959,58100.0
2014-07-25 10:40:00,73.46,73.5,73.44,73.48,34500.0,46.4896,46.5149,46.477,46.5023,34500.0
2014-07-25 10:50:00,73.49,73.6,73.48,73.48,50200.0,46.5086,46.5782,46.5023,46.5023,50200.0
2014-07-25 11:00:00,73.49,73.51,73.4,73.46,53000.0,46.5086,46.5213,46.4516,46.4896,53000.0
2014-07-25 11:10:00,73.45,73.45,73.27,73.29,74400.0,46.4833,46.4833,46.3694,46.382,74400.0
2014-07-25 11:20:00,73.29,73.36,73.27,73.36,61900.0,46.382,46.4263,46.3694,46.4263,61900.0
2014-07-25 11:30:00,73.36,73.38,73.23,73.31,42600.0,46.4263,46.439,46.3441,46.3947,42600.0
2014-07-25 11:40:00,73.3,73.36,73.29,73.36,21200.0,46.3884,46.4263,46.382,46.4263,21200.0
2014-07-25 11:50:00,73.36,73.44,73.31,73.31,31200.0,46.4263,46.477,46.3947,46.3947,31200.0
2014-07-25 12:00:00,73.32,73.41,73.3,73.4,34200.0,46.401,46.458,46.3884,46.4516,34200.0
2014-07-25 12:10:00,73.4,73.45,73.35,73.36,23700.0,46.4516,46.4833,46.42,46.4263,23700.0
2014-07-25 12:20:00,73.37,73.41,73.36,73.38,35100.0,46.4327,46.458,46.4263,46.439,35100.0
2014-07-25 12:30:00,73.37,73.39,73.37,73.37,6300.0,46.4327,46.4453,46.4327,46.4327,6300.0
2014-07-25 12:40:00,73.37,73.39,73.34,73.37,20800.0,46.4327,46.4453,46.4137,46.4327,20800.0
2014-07-25 12:50:00,73.37,73.43,73.34,73.43,13000.0,46.4327,46.4706,46.4137,46.4706,13000.0
2014-07-25 13:00:00,73.42,73.42,73.34,73.4,12300.0,46.4643,46.4643,46.4137,46.4516,12300.0
2014-07-25 13:10:00,73.41,73.41,73.35,73.36,16500.0,46.458,46.458,46.42,46.4263,16500.0
2014-07-25 13:20:00,73.35,73.35,73.3,73.31,15400.0,46.42,46.42,46.3884,46.3947,15400.0
2014-07-25 13:30:00,73.31,73.31,73.24,73.26,27100.0,46.3947,46.3947,46.3504,46.363,27100.0
2014-07-25 13:40:00,73.26,73.27,73.22,73.23,30600.0,46.363,46.3694,46.3377,46.3441,30600.0
2014-07-25 13:50:00,73.23,73.23,73.15,73.15,44700.0,46.3441,46.3441,46.2934,46.2934,44700.0
2014-07-25 14:00:00,73.15,73.19,73.12,73.19,23100.0,46.2934,46.3187,46.2744,46.3187,23100.0
2014-07-25 14:10:00,73.2,73.2,73.15,73.18,25700.0,46.3251,46.3251,46.2934,46.3124,25700.0
2014-07-25 14:20:00,73.18,73.2,73.16,73.17,22200.0,46.3124,46.3251,46.2998,46.3061,22200.0
2014-07-25 14:30:00,73.17,73.19,73.14,73.19,32400.0,46.3061,46.3187,46.2871,46.3187,32400.0
2014-07-25 14:40:00,73.18,73.27,73.18,73.27,27500.0,46.3124,46.3694,46.3124,46.3694,27500.0
2014-07-25 14:50:00,73.27,73.27,73.23,73.25,21300.0,46.3694,46.3694,46.3441,46.3567,21300.0
2014-07-25 15:00:00,73.25,73.26,73.22,73.23,25100.0,46.3567,46.363,46.3377,46.3441,25100.0
2014-07-25 15:10:00,73.22,73.23,73.15,73.15,47200.0,46.3377,46.3441,46.2934,46.2934,47200.0
2014-07-25 15:20:00,73.14,73.16,73.12,73.13,35000.0,46.2871,46.2998,46.2744,46.2808,35000.0
2014-07-25 15:30:00,73.13,73.17,73.1,73.12,90700.0,46.2808,46.3061,46.2618,46.2744,90700.0
2014-07-25 15:40:00,73.12,73.17,73.11,73.16,84500.0,46.2744,46.3061,46.2681,46.2998,84500.0
2014-07-25 15:50:00,73.15,73.21,73.13,73.2,154000.0,46.2934,46.3314,46.2808,46.3251,154000.0
2014-07-28 09:30:00,73.31,73.6,73.23,73.6,47700.0,46.3947,46.5782,46.3441,46.5782,47700.0
2014-07-28 09:40:00,73.59,73.61,73.4,73.57,37400.0,46.5719,46.5845,46.4516,46.5592,37400.0
2014-07-28 09:50:00,73.6,73.7,73.47,73.59,123200.0,46.5782,46.6415,46.4959,46.5719,123200.0
2014-07-28 10:00:00,73.6,73.69,73.45,73.67,77900.0,46.5782,46.6352,46.4833,46.6225,77900.0
2014-07-28 10:10:00,73.66,73.7,73.57,73.65,99200.0,46.6162,46.6415,46.5592,46.6099,99200.0
2014-07-28 10:20:00,73.65,73.95,73.63,73.95,113200.0,46.6099,46.7997,46.5972,46.7997,113200.0
2014-07-28 10:30:00,73.95,73.95,73.79,73.83,69000.0,46.7997,46.7997,46.6985,46.7238,69000.0
2014-07-28 10:40:00,73.83,73.97,73.83,73.93,60800.0,46.7238,46.8124,46.7238,46.7871,60800.0
2014-07-28 10:50:00,73.93,74.06,73.93,74.04,104400.0,46.7871,46.8693,46.7871,46.8567,104400.0
2014-07-28 11:00:00,74.04,74.05,73.94,74.03,115400.0,46.8567,46.863,46.7934,46.8503,115400.0
2014-07-28 11:10:00,74.03,74.05,73.98,74.01,82700.0,46.8503,46.863,46.8187,46.8377,82700.0
2014-07-28 11:20:00,74.03,74.15,74.01,74.15,74100.0,46.8503,46.9263,46.8377,46.9263,74100.0
2014-07-28 11:30:00,74.14,74.19,74.07,74.11,79400.0,46.92,46.9516,46.8757,46.901,79400.0
2014-07-28 11:40:00,74.12,74.15,74.06,74.08,59000.0,46.9073,46.9263,46.8693,46.882,59000.0
2014-07-28 11:50:00,74.08,74.09,74.05,74.06,47500.0,46.882,46.8883,46.863,46.8693,47500.0
2014-07-28 12:00:00,74.05,74.06,73.89,74.01,99400.0,46.863,46.8693,46.7617,46.8377,99400.0
2014-07-28 12:10:00,74.01,74.05,73.93,73.95,43100.0,46.8377,46.863,46.7871,46.7997,43100.0
2014-07-28 12:20:00,73.95,73.98,73.92,73.93,53000.0,46.7997,46.8187,46.7807,46.7871,53000.0
2014-07-28 12:30:00,73.94,73.95,73.9,73.9,36600.0,46.7934,46.7997,46.7681,46.7681,36600.0
2014-07-28 12:40:00,73.9,73.96,73.89,73.92,44700.0,46.7681,46.806,46.7617,46.7807,44700.0
2014-07-28 12:50:00,73.92,73.97,73.89,73.93,29800.0,46.7807,46.8124,46.7617,46.7871,29800.0
2014-07-28 13:00:00,73.94,73.97,73.92,73.95,19300.0,46.7934,46.8124,46.7807,46.7997,19300.0
2014-07-28 13:10:00,73.95,74.0,73.91,73.91,40800.0,46.7997,46.8314,46.7744,46.7744,40800.0
2014-07-28 13:20:00,73.92,73.92,73.89,73.89,38200.0,46.7807,46.7807,46.7617,46.7617,38200.0
2014-07-28 13:30:00,73.9,73.96,73.89,73.93,34800.0,46.7681,46.806,46.7617,46.7871,34800.0
2014-07-28 13:40:00,73.95,73.96,73.92,73.94,47000.0,46.7997,46.806,46.7807,46.7934,47000.0
2014-07-28 13:50:00,73.94,74.03,73.92,74.03,25900.0,46.7934,46.8503,46.7807,46.8503,25900.0
2014-07-28 14:00:00,74.02,74.17,74.02,74.15,33000.0,46.844,46.9389,46.844,46.9263,33000.0
2014-07-28 14:10:00,74.15,74.24,74.12,74.21,50300.0,46.9263,46.9832,46.9073,46.9643,50300.0
2014-07-28 14:20:00,74.21,74.33,74.2,74.33,58100.0,46.9643,47.0402,46.9579,47.0402,58100.0
2014-07-28 14:30:00,74.32,74.36,74.28,74.3,106400.0,47.0339,47.0592,47.0086,47.0212,106400.0
2014-07-28 14:40:00,74.3,74.43,74.3,74.42,71200.0,47.0212,47.1035,47.0212,47.0972,71200.0
2014-07-28 14:50:00,74.42,74.48,74.4,74.41,72000.0,47.0972,47.1351,47.0845,47.0908,72000.0
2014-07-28 15:00:00,74.42,74.42,74.34,74.39,77500.0,47.0972,47.0972,47.0465,47.0782,77500.0
2014-07-28 15:10:00,74.39,74.4,74.35,74.38,57700.0,47.0782,47.0845,47.0529,47.0718,57700.0
2014-07-28 15:20:00,74.38,74.39,74.35,74.37,75700.0,47.0718,47.0782,47.0529,47.0655,75700.0
2014-07-28 15:30:00,74.37,74.4,74.34,74.36,91200.0,47.0655,47.0845,47.0465,47.0592,91200.0
2014-07-28 15:40:00,74.36,74.39,74.33,74.35,115700.0,47.0592,47.0782,47.0402,47.0529,115700.0
2014-07-28 15:50:00,74.34,74.39,74.3,74.39,213000.0,47.0465,47.0782,47.0212,47.0782,213000.0
2014-07-29 09:30:00,74.4,74.42,74.07,74.13,72700.0,47.0845,47.0972,46.8757,46.9136,72700.0
2014-07-29 09:40:00,74.17,74.31,73.87,74.01,45500.0,46.9389,47.0275,46.7491,46.8377,45500.0
2014-07-29 09:50:00,74.01,74.32,73.98,74.21,61500.0,46.8377,47.0339,46.8187,46.9643,61500.0
2014-07-29 10:00:00,74.23,74.25,74.09,74.23,50300.0,46.9769,46.9896,46.8883,46.9769,50300.0
2014-07-29 10:10:00,74.22,74.27,74.16,74.18,37000.0,46.9706,47.0022,46.9326,46.9453,37000.0
2014-07-29 10:20:00,74.18,74.18,74.03,74.04,28200.0,46.9453,46.9453,46.8503,46.8567,28200.0
2014-07-29 10:30:00,74.03,74.23,74.01,74.19,34900.0,46.8503,46.9769,46.8377,46.9516,34900.0
2014-07-29 10:40:00,74.2,74.21,74.12,74.16,30200.0,46.9579,46.9643,46.9073,46.9326,30200.0
2014-07-29 10:50:00,74.16,74.39,74.15,74.33,56200.0,46.9326,47.0782,46.9263,47.0402,56200.0
2014-07-29 11:00:00,74.33,74.33,74.19,74.22,18900.0,47.0402,47.0402,46.9516,46.9706,18900.0
2014-07-29 11:10:00,74.21,74.26,74.16,74.16,15800.0,46.9643,46.9959,46.9326,46.9326,15800.0
2014-07-29 11:20:00,74.16,74.16,74.09,74.09,39300.0,46.9326,46.9326,46.8883,46.8883,39300.0
2014-07-29 11:30:00,74.07,74.08,73.94,73.95,59700.0,46.8757,46.882,46.7934,46.7997,59700.0
2014-07-29 11:40:00,73.92,73.95,73.77,73.77,50600.0,46.7807,46.7997,46.6858,46.6858,50600.0
2014-07-29 11:50:00,73.77,73.99,73.76,73.96,34800.0,46.6858,46.825,46.6795,46.806,34800.0
2014-07-29 12:00:00,73.95,74.14,73.95,74.12,37200.0,46.7997,46.92,46.7997,46.9073,37200.0
2014-07-29 12:10:00,74.12,74.2,74.08,74.17,33200.0,46.9073,46.9579,46.882,46.9389,33200.0
2014-07-29 12:20:00,74.16,74.31,74.15,74.3,36800.0,46.9326,47.0275,46.9263,47.0212,36800.0
2014-07-29 12:30:00,74.29,74.36,74.28,74.31,35500.0,47.0149,47.0592,47.0086,47.0275,35500.0
2014-07-29 12:40:00,74.31,74.36,74.25,74.35,27200.0,47.0275,47.0592,46.9896,47.0529,27200.0
2014-07-29 12:50:00,74.34,74.42,74.33,74.41,34800.0,47.0465,47.0972,47.0402,47.0908,34800.0
2014-07-29 13:00:00,74.41,74.48,74.4,74.47,34700.0,47.0908,47.1351,47.0845,47.1288,34700.0
2014-07-29 13:10:00,74.46,74.48,74.36,74.36,27000.0,47.1225,47.1351,47.0592,47.0592,27000.0
2014-07-29 13:20:00,74.36,74.43,74.35,74.38,26100.0,47.0592,47.1035,47.0529,47.0718,26100.0
2014-07-29 13:30:00,74.37,74.4,74.34,74.36,32300.0,47.0655,47.0845,47.0465,47.0592,32300.0
2014-07-29 13:40:00,74.35,74.38,74.31,74.36,26700.0,47.0529,47.0718,47.0275,47.0592,26700.0
2014-07-29 13:50:00,74.35,74.4,74.33,74.39,20900.0,47.0529,47.0845,47.0402,47.0782,20900.0
2014-07-29 14:00:00,74.39,74.47,74.39,74.42,22300.0,47.0782,47.1288,47.0782,47.0972,22300.0
2014-07-29 14:10:00,74.4,74.41,74.37,74.39,36900.0,47.0845,47.0908,47.0655,47.0782,36900.0
2014-07-29 14:20:00,74.38,74.4,74.33,74.36,59900.0,47.0718,47.0845,47.0402,47.0592,59900.0
2014-07-29 14:30:00,74.35,74.36,74.29,74.3,34600.0,47.0529,47.0592,47.0149,47.0212,34600.0
2014-07-29 14:40:00,74.31,74.34,74.27,74.3,25800.0,47.0275,47.0465,47.0022,47.0212,25800.0
2014-07-29 14:50:00,74.29,74.31,74.27,74.29,38500.0,47.0149,47.0275,47.0022,47.0149,38500.0
2014-07-29 15:00:00,74.29,74.3,74.23,74.24,40600.0,47.0149,47.0212,46.9769,46.9832,40600.0
2014-07-29 15:10:00,74.24,74.27,74.19,74.22,49900.0,46.9832,47.0022,46.9516,46.9706,49900.0
2014-07-29 15:20:00,74.2,74.24,74.17,74.21,37100.0,46.9579,46.9832,46.9389,46.9643,37100.0
2014-07-29 15:30:00,74.22,74.22,74.12,74.15,45200.0,46.9706,46.9706,46.9073,46.9263,45200.0
2014-07-29 15:40:00,74.16,74.17,74.07,74.14,81400.0,46.9326,46.9389,46.8757,46.92,81400.0
2014-07-29 15:50:00,74.13,74.14,73.98,73.98,282200.0,46.9136,46.92,46.8187,46.8187,282200.0
2014-07-30 09:30:00,74.03,74.16,73.82,74.07,53000.0,46.8503,46.9326,46.7174,46.8757,53000.0
2014-07-30 09:40:00,74.03,74.06,73.93,73.96,41400.0,46.8503,46.8693,46.7871,46.806,41400.0
2014-07-30 09:50:00,73.95,74.2,73.92,74.02,62000.0,46.7997,46.9579,46.7807,46.844,62000.0
2014-07-30 10:00:00,74.0,74.01,73.79,73.85,35200.0,46.8314,46.8377,46.6985,46.7364,35200.0
2014-07-30 10:10:00,73.87,73.93,73.67,73.67,38600.0,46.7491,46.7871,46.6225,46.6225,38600.0
2014-07-30 10:20:00,73.66,73.74,73.54,73.55,44600.0,46.6162,46.6668,46.5402,46.5466,44600.0
2014-07-30 10:30:00,73.54,73.54,73.34,73.37,105200.0,46.5402,46.5402,46.4137,46.4327,105200.0
2014-07-30 10:40:00,73.38,73.46,73.37,73.42,30700.0,46.439,46.4896,46.4327,46.4643,30700.0
2014-07-30 10:50:00,73.42,73.42,73.25,73.34,79100.0,46.4643,46.4643,46.3567,46.4137,79100.0
2014-07-30 11:00:00,73.33,73.37,73.23,73.23,55600.0,46.4073,46.4327,46.3441,46.3441,55600.0
2014-07-30 11:10:00,73.24,73.34,73.21,73.29,26100.0,46.3504,46.4137,46.3314,46.382,26100.0
2014-07-30 11:20:00,73.31,73.31,73.24,73.29,29600.0,46.3947,46.3947,46.3504,46.382,29600.0
2014-07-30 11:30:00,73.29,73.37,73.24,73.37,46600.0,46.382,46.4327,46.3504,46.4327,46600.0
2014-07-30 11:40:00,73.37,73.51,73.29,73.3,60400.0,46.4327,46.5213,46.382,46.3884,60400.0
2014-07-30 11:50:00,73.29,73.3,73.16,73.19,36000.0,46.382,46.3884,46.2998,46.3187,36000.0
2014-07-30 12:00:00,73.19,73.23,73.01,73.03,73300.0,46.3187,46.3441,46.2048,46.2175,73300.0
2014-07-30 12:10:00,73.03,73.12,72.98,73.03,63200.0,46.2175,46.2744,46.1858,46.2175,63200.0
2014-07-30 12:20:00,73.03,73.16,73.01,73.06,27400.0,46.2175,46.2998,46.2048,46.2365,27400.0
2014-07-30 12:30:00,73.08,73.09,73.02,73.09,21900.0,46.2491,46.2555,46.2112,46.2555,21900.0
2014-07-30 12:40:00,73.1,73.11,72.95,72.95,45000.0,46.2618,46.2681,46.1669,46.1669,45000.0
2014-07-30 12:50:00,72.95,72.97,72.8,72.8,37100.0,46.1669,46.1795,46.0719,46.0719,37100.0
2014-07-30 13:00:00,72.8,72.84,72.7,72.73,39100.0,46.0719,46.0972,46.0086,46.0276,39100.0
2014-07-30 13:10:00,72.74,72.83,72.71,72.72,35000.0,46.034,46.0909,46.015,46.0213,35000.0
2014-07-30 13:20:00,72.73,72.91,72.73,72.86,42700.0,46.0276,46.1415,46.0276,46.1099,42700.0
2014-07-30 13:30:00,72.87,72.88,72.79,72.88,36100.0,46.1162,46.1226,46.0656,46.1226,36100.0
2014-07-30 13:40:00,72.88,72.9,72.78,72.83,52500.0,46.1226,46.1352,46.0593,46.0909,52500.0
2014-07-30 13:50:00,72.83,72.84,72.64,72.67,62800.0,46.0909,46.0972,45.9707,45.9897,62800.0
2014-07-30 14:00:00,72.66,73.06,72.58,73.06,61800.0,45.9833,46.2365,45.9327,46.2365,61800.0
2014-07-30 14:10:00,73.08,73.43,73.04,73.36,58400.0,46.2491,46.4706,46.2238,46.4263,58400.0
2014-07-30 14:20:00,73.36,73.37,73.24,73.3,42300.0,46.4263,46.4327,46.3504,46.3884,42300.0
2014-07-30 14:30:00,73.3,73.37,73.15,73.2,72800.0,46.3884,46.4327,46.2934,46.3251,72800.0
2014-07-30 14:40:00,73.19,73.24,73.03,73.05,65700.0,46.3187,46.3504,46.2175,46.2301,65700.0
2014-07-30 14:50:00,73.07,73.09,72.94,72.96,38500.0,46.2428,46.2555,46.1605,46.1732,38500.0
2014-07-30 15:00:00,72.96,72.97,72.75,72.84,66000.0,46.1732,46.1795,46.0403,46.0972,66000.0
2014-07-30 15:10:00,72.86,72.97,72.85,72.92,57900.0,46.1099,46.1795,46.1036,46.1479,57900.0
2014-07-30 15:20:00,72.91,72.95,72.88,72.91,35400.0,46.1415,46.1669,46.1226,46.1415,35400.0
2014-07-30 15:30:00,72.92,72.96,72.9,72.94,58500.0,46.1479,46.1732,46.1352,46.1605,58500.0
2014-07-30 15:40:00,72.93,73.05,72.92,73.02,100100.0,46.1542,46.2301,46.1479,46.2112,100100.0
2014-07-30 15:50:00,73.01,73.06,73.0,73.05,343000.0,46.2048,46.2365,46.1985,46.2301,343000.0
2014-07-31 09:30:00,72.61,72.93,72.39,72.59,130300.0,45.9517,46.1542,45.8125,45.939,130300.0
2014-07-31 09:40:00,72.55,73.0,72.4,73.0,77800.0,45.9137,46.1985,45.8188,46.1985,77800.0
2014-07-31 09:50:00,72.95,72.98,72.75,72.95,105200.0,46.1669,46.1858,46.0403,46.1669,105200.0
2014-07-31 10:00:00,72.95,73.1,72.83,72.88,50800.0,46.1669,46.2618,46.0909,46.1226,50800.0
2014-07-31 10:10:00,72.88,73.0,72.8,72.97,37100.0,46.1226,46.1985,46.0719,46.1795,37100.0
2014-07-31 10:20:00,72.96,73.04,72.86,72.97,103700.0,46.1732,46.2238,46.1099,46.1795,103700.0
2014-07-31 10:30:00,72.97,73.0,72.93,72.99,51600.0,46.1795,46.1985,46.1542,46.1922,51600.0
2014-07-31 10:40:00,72.99,73.0,72.83,72.86,35400.0,46.1922,46.1985,46.0909,46.1099,35400.0
2014-07-31 10:50:00,72.87,72.95,72.78,72.78,42800.0,46.1162,46.1669,46.0593,46.0593,42800.0
2014-07-31 11:00:00,72.77,72.83,72.72,72.75,62000.0,46.0529,46.0909,46.0213,46.0403,62000.0
2014-07-31 11:10:00,72.77,72.8,72.7,72.7,23900.0,46.0529,46.0719,46.0086,46.0086,23900.0
2014-07-31 11:20:00,72.7,72.82,72.7,72.79,43600.0,46.0086,46.0846,46.0086,46.0656,43600.0
2014-07-31 11:30:00,72.79,72.98,72.79,72.88,64400.0,46.0656,46.1858,46.0656,46.1226,64400.0
2014-07-31 11:40:00,72.88,72.91,72.74,72.78,32300.0,46.1226,46.1415,46.034,46.0593,32300.0
2014-07-31 11:50:00,72.79,72.8,72.64,72.7,75500.0,46.0656,46.0719,45.9707,46.0086,75500.0
2014-07-31 12:00:00,72.7,72.75,72.63,72.69,31900.0,46.0086,46.0403,45.9643,46.0023,31900.0
2014-07-31 12:10:00,72.69,72.69,72.61,72.62,17400.0,46.0023,46.0023,45.9517,45.958,17400.0
2014-07-31 12:20:00,72.61,72.64,72.5,72.53,49100.0,45.9517,45.9707,45.8821,45.9011,49100.0
2014-07-31 12:30:00,72.54,72.58,72.52,72.52,27000.0,45.9074,45.9327,45.8947,45.8947,27000.0
2014-07-31 12:40:00,72.53,72.55,72.47,72.51,25200.0,45.9011,45.9137,45.8631,45.8884,25200.0
2014-07-31 12:50:00,72.49,72.49,72.4,72.4,27700.0,45.8757,45.8757,45.8188,45.8188,27700.0
2014-07-31 13:00:00,72.4,72.44,72.38,72.44,44300.0,45.8188,45.8441,45.8061,45.8441,44300.0
2014-07-31 13:10:00,72.44,72.45,72.38,72.41,42200.0,45.8441,45.8504,45.8061,45.8251,42200.0
2014-07-31 13:20:00,72.42,72.44,72.39,72.43,16300.0,45.8314,45.8441,45.8125,45.8378,16300.0
2014-07-31 13:30:00,72.43,72.48,72.4,72.41,33000.0,45.8378,45.8694,45.8188,45.8251,33000.0
2014-07-31 13:40:00,72.4,72.43,72.35,72.43,20900.0,45.8188,45.8378,45.7871,45.8378,20900.0
2014-07-31 13:50:00,72.43,72.48,72.38,72.44,37400.0,45.8378,45.8694,45.8061,45.8441,37400.0
2014-07-31 14:00:00,72.44,72.68,72.42,72.65,36200.0,45.8441,45.996,45.8314,45.977,36200.0
2014-07-31 14:10:00,72.65,72.7,72.62,72.67,49100.0,45.977,46.0086,45.958,45.9897,49100.0
2014-07-31 14:20:00,72.66,72.73,72.66,72.73,30000.0,45.9833,46.0276,45.9833,46.0276,30000.0
2014-07-31 14:30:00,72.73,72.73,72.66,72.67,35400.0,46.0276,46.0276,45.9833,45.9897,35400.0
2014-07-31 14:40:00,72.66,72.67,72.47,72.57,53400.0,45.9833,45.9897,45.8631,45.9264,53400.0
2014-07-31 14:50:00,72.57,72.61,72.49,72.51,76900.0,45.9264,45.9517,45.8757,45.8884,76900.0
2014-07-31 15:00:00,72.51,72.6,72.49,72.56,48000.0,45.8884,45.9454,45.8757,45.92,48000.0
2014-07-31 15:10:00,72.55,72.56,72.38,72.48,117200.0,45.9137,45.92,45.8061,45.8694,117200.0
2014-07-31 15:20:00,72.49,72.52,72.31,72.35,64800.0,45.8757,45.8947,45.7618,45.7871,64800.0
2014-07-31 15:30:00,72.34,72.36,72.23,72.24,88600.0,45.7808,45.7935,45.7112,45.7175,88600.0
2014-07-31 15:40:00,72.24,72.25,72.06,72.11,139200.0,45.7175,45.7239,45.6036,45.6353,139200.0
2014-07-31 15:50:00,72.11,72.21,72.09,72.13,314900.0,45.6353,45.6985,45.6226,45.6479,314900.0
2014-08-01 09:30:00,72.24,72.89,72.15,72.45,188200.0,45.7175,46.1289,45.6606,45.8504,188200.0
2014-08-01 09:40:00,72.52,72.83,72.37,72.68,123900.0,45.8947,46.0909,45.7998,45.996,123900.0
2014-08-01 09:50:00,72.69,72.86,72.6,72.82,59400.0,46.0023,46.1099,45.9454,46.0846,59400.0
2014-08-01 10:00:00,72.81,73.11,72.77,73.1,191900.0,46.0783,46.2681,46.0529,46.2618,191900.0
2014-08-01 10:10:00,73.09,73.37,73.09,73.2,161600.0,46.2555,46.4327,46.2555,46.3251,161600.0
2014-08-01 10:20:00,73.2,73.32,73.14,73.3,132700.0,46.3251,46.401,46.2871,46.3884,132700.0
2014-08-01 10:30:00,73.31,73.31,73.16,73.3,83400.0,46.3947,46.3947,46.2998,46.3884,83400.0
2014-08-01 10:40:00,73.28,73.28,73.06,73.11,76100.0,46.3757,46.3757,46.2365,46.2681,76100.0
2014-08-01 10:50:00,73.1,73.14,73.02,73.06,102100.0,46.2618,46.2871,46.2112,46.2365,102100.0
2014-08-01 11:00:00,73.06,73.11,72.98,73.04,133300.0,46.2365,46.2681,46.1858,46.2238,133300.0
2014-08-01 11:10:00,73.04,73.15,72.99,73.08,73900.0,46.2238,46.2934,46.1922,46.2491,73900.0
2014-08-01 11:20:00,73.09,73.21,73.06,73.12,51800.0,46.2555,46.3314,46.2365,46.2744,51800.0
2014-08-01 11:30:00,73.12,73.12,72.9,72.9,94400.0,46.2744,46.2744,46.1352,46.1352,94400.0
2014-08-01 11:40:00,72.91,73.03,72.85,72.95,70300.0,46.1415,46.2175,46.1036,46.1669,70300.0
2014-08-01 11:50:00,72.95,72.98,72.82,72.91,45300.0,46.1669,46.1858,46.0846,46.1415,45300.0
2014-08-01 12:00:00,72.92,72.95,72.79,72.8,103500.0,46.1479,46.1669,46.0656,46.0719,103500.0
2014-08-01 12:10:00,72.8,72.82,72.74,72.79,53900.0,46.0719,46.0846,46.034,46.0656,53900.0
2014-08-01 12:20:00,72.78,72.99,72.77,72.97,116600.0,46.0593,46.1922,46.0529,46.1795,116600.0
2014-08-01 12:30:00,72.97,73.01,72.92,72.95,55000.0,46.1795,46.2048,46.1479,46.1669,55000.0
2014-08-01 12:40:00,72.94,73.01,72.94,72.98,54200.0,46.1605,46.2048,46.1605,46.1858,54200.0
2014-08-01 12:50:00,72.98,73.25,72.97,73.19,61200.0,46.1858,46.3567,46.1795,46.3187,61200.0
2014-08-01 13:00:00,73.2,73.21,73.06,73.09,67200.0,46.3251,46.3314,46.2365,46.2555,67200.0
2014-08-01 13:10:00,73.1,73.16,73.07,73.14,43200.0,46.2618,46.2998,46.2428,46.2871,43200.0
2014-08-01 13:20:00,73.14,73.17,73.07,73.17,66100.0,46.2871,46.3061,46.2428,46.3061,66100.0
2014-08-01 13:30:00,73.16,73.17,73.1,73.16,52500.0,46.2998,46.3061,46.2618,46.2998,52500.0
2014-08-01 13:40:00,73.16,73.21,73.11,73.16,34500.0,46.2998,46.3314,46.2681,46.2998,34500.0
2014-08-01 13:50:00,73.16,73.18,73.08,73.11,48600.0,46.2998,46.3124,46.2491,46.2681,48600.0
2014-08-01 14:00:00,73.12,73.17,73.07,73.16,43300.0,46.2744,46.3061,46.2428,46.2998,43300.0
2014-08-01 14:10:00,73.17,73.19,73.11,73.18,49700.0,46.3061,46.3187,46.2681,46.3124,49700.0
2014-08-01 14:20:00,73.18,73.19,73.09,73.09,45300.0,46.3124,46.3187,46.2555,46.2555,45300.0
2014-08-01 14:30:00,73.09,73.19,73.09,73.19,88600.0,46.2555,46.3187,46.2555,46.3187,88600.0
2014-08-01 14:40:00,73.18,73.19,73.12,73.14,67100.0,46.3124,46.3187,46.2744,46.2871,67100.0
2014-08-01 14:50:00,73.14,73.16,73.09,73.15,44800.0,46.2871,46.2998,46.2555,46.2934,44800.0
2014-08-01 15:00:00,73.15,73.15,73.0,73.02,59200.0,46.2934,46.2934,46.1985,46.2112,59200.0
2014-08-01 15:10:00,73.01,73.08,72.98,73.07,55300.0,46.2048,46.2491,46.1858,46.2428,55300.0
2014-08-01 15:20:00,73.06,73.1,73.03,73.05,79600.0,46.2365,46.2618,46.2175,46.2301,79600.0
2014-08-01 15:30:00,73.05,73.1,73.01,73.05,97000.0,46.2301,46.2618,46.2048,46.2301,97000.0
2014-08-01 15:40:00,73.06,73.07,73.01,73.04,121300.0,46.2365,46.2428,46.2048,46.2238,121300.0
2014-08-01 15:50:00,73.03,73.03,72.9,72.95,276300.0,46.2175,46.2175,46.1352,46.1669,276300.0
2014-08-04 09:30:00,72.93,72.97,71.38,71.39,285700.0,46.1542,46.1795,45.1733,45.1796,285700.0
2014-08-04 09:40:00,71.39,71.82,70.86,71.07,252100.0,45.1796,45.4517,44.8442,44.9771,252100.0
2014-08-04 09:50:00,71.06,71.79,70.98,71.63,259700.0,44.9708,45.4327,44.9201,45.3315,259700.0
2014-08-04 10:00:00,71.61,72.11,71.57,71.99,236400.0,45.3188,45.6353,45.2935,45.5593,236400.0
2014-08-04 10:10:00,71.99,72.02,71.83,71.88,106200.0,45.5593,45.5783,45.4581,45.4897,106200.0
2014-08-04 10:20:00,71.85,71.92,71.71,71.9,73500.0,45.4707,45.515,45.3821,45.5024,73500.0
2014-08-04 10:30:00,71.9,72.07,71.9,72.07,60000.0,45.5024,45.6099,45.5024,45.6099,60000.0
2014-08-04 10:40:00,72.05,72.24,72.02,72.11,85700.0,45.5973,45.7175,45.5783,45.6353,85700.0
2014-08-04 10:50:00,72.11,72.14,71.9,71.93,51700.0,45.6353,45.6542,45.5024,45.5213,51700.0
2014-08-04 11:00:00,71.92,72.05,71.92,72.04,120100.0,45.515,45.5973,45.515,45.591,120100.0
2014-08-04 11:10:00,72.05,72.07,71.97,71.97,70200.0,45.5973,45.6099,45.5467,45.5467,70200.0
2014-08-04 11:20:00,71.97,72.01,71.87,71.91,45800.0,45.5467,45.572,45.4834,45.5087,45800.0
2014-08-04 11:30:00,71.9,71.91,71.55,71.61,93600.0,45.5024,45.5087,45.2809,45.3188,93600.0
2014-08-04 11:40:00,71.61,71.66,71.46,71.47,68900.0,45.3188,45.3505,45.2239,45.2302,68900.0
2014-08-04 11:50:00,71.47,71.49,71.34,71.46,99100.0,45.2302,45.2429,45.148,45.2239,99100.0
2014-08-04 12:00:00,71.46,71.56,71.43,71.53,111300.0,45.2239,45.2872,45.2049,45.2682,111300.0
2014-08-04 12:10:00,71.54,71.62,71.42,71.47,96700.0,45.2745,45.3252,45.1986,45.2302,96700.0
2014-08-04 12:20:00,71.47,71.52,71.35,71.45,64900.0,45.2302,45.2619,45.1543,45.2176,64900.0
2014-08-04 12:30:00,71.45,71.48,71.37,71.45,71800.0,45.2176,45.2366,45.1669,45.2176,71800.0
2014-08-04 12:40:00,71.44,71.49,71.32,71.32,67000.0,45.2112,45.2429,45.1353,45.1353,67000.0
2014-08-04 12:50:00,71.32,71.38,71.25,71.35,56000.0,45.1353,45.1733,45.091,45.1543,56000.0
2014-08-04 13:00:00,71.35,71.66,71.35,71.66,58200.0,45.1543,45.3505,45.1543,45.3505,58200.0
2014-08-04 13:10:00,71.68,71.92,71.66,71.82,71400.0,45.3631,45.515,45.3505,45.4517,71400.0
2014-08-04 13:20:00,71.83,71.94,71.8,71.92,32800.0,45.4581,45.5277,45.4391,45.515,32800.0
2014-08-04 13:30:00,71.91,72.09,71.91,71.95,61500.0,45.5087,45.6226,45.5087,45.534,61500.0
2014-08-04 13:40:00,71.94,72.07,71.92,71.96,34200.0,45.5277,45.6099,45.515,45.5403,34200.0
2014-08-04 13:50:00,71.97,72.09,71.97,72.04,50800.0,45.5467,45.6226,45.5467,45.591,50800.0
2014-08-04 14:00:00,72.04,72.06,71.98,72.0,33700.0,45.591,45.6036,45.553,45.5656,33700.0
2014-08-04 14:10:00,72.01,72.05,71.8,71.84,60500.0,45.572,45.5973,45.4391,45.4644,60500.0
2014-08-04 14:20:00,71.78,71.97,71.78,71.93,26600.0,45.4264,45.5467,45.4264,45.5213,26600.0
2014-08-04 14:30:00,71.92,72.0,71.88,71.99,29000.0,45.515,45.5656,45.4897,45.5593,29000.0
2014-08-04 14:40:00,72.0,72.02,71.94,72.02,41600.0,45.5656,45.5783,45.5277,45.5783,41600.0
2014-08-04 14:50:00,72.03,72.04,71.99,72.01,59100.0,45.5846,45.591,45.5593,45.572,59100.0
2014-08-04 15:00:00,72.01,72.04,71.96,72.04,99400.0,45.572,45.591,45.5403,45.591,99400.0
2014-08-04 15:10:00,72.04,72.06,72.02,72.04,68100.0,45.591,45.6036,45.5783,45.591,68100.0
2014-08-04 15:20:00,72.04,72.11,72.0,72.02,62400.0,45.591,45.6353,45.5656,45.5783,62400.0
2014-08-04 15:30:00,72.03,72.14,72.02,72.08,121200.0,45.5846,45.6542,45.5783,45.6163,121200.0
2014-08-04 15:40:00,72.07,72.21,72.07,72.18,145900.0,45.6099,45.6985,45.6099,45.6796,145900.0
2014-08-04 15:50:00,72.19,72.25,72.15,72.2,278900.0,45.6859,45.7239,45.6606,45.6922,278900.0
2014-08-05 09:30:00,71.52,72.0,71.52,71.85,61600.0,45.2619,45.5656,45.2619,45.4707,61600.0
2014-08-05 09:40:00,71.84,72.2,71.71,72.15,26700.0,45.4644,45.6922,45.3821,45.6606,26700.0
2014-08-05 09:50:00,72.16,72.17,71.89,71.97,55300.0,45.6669,45.6732,45.496,45.5467,55300.0
2014-08-05 10:00:00,71.97,72.05,71.65,71.67,56800.0,45.5467,45.5973,45.3441,45.3568,56800.0
2014-08-05 10:10:00,71.68,71.75,71.51,71.64,59000.0,45.3631,45.4074,45.2555,45.3378,59000.0
2014-08-05 10:20:00,71.63,71.74,71.59,71.65,25000.0,45.3315,45.4011,45.3062,45.3441,25000.0
2014-08-05 10:30:00,71.64,71.8,71.59,71.72,26800.0,45.3378,45.4391,45.3062,45.3884,26800.0
2014-08-05 10:40:00,71.73,71.75,71.64,71.71,30600.0,45.3948,45.4074,45.3378,45.3821,30600.0
2014-08-05 10:50:00,71.71,71.73,71.51,71.53,66800.0,45.3821,45.3948,45.2555,45.2682,66800.0
2014-08-05 11:00:00,71.53,71.61,71.45,71.53,59500.0,45.2682,45.3188,45.2176,45.2682,59500.0
2014-08-05 11:10:00,71.53,71.59,71.51,71.58,39600.0,45.2682,45.3062,45.2555,45.2998,39600.0
2014-08-05 11:20:00,71.58,71.63,71.54,71.6,40200.0,45.2998,45.3315,45.2745,45.3125,40200.0
2014-08-05 11:30:00,71.61,71.81,71.6,71.77,43800.0,45.3188,45.4454,45.3125,45.4201,43800.0
2014-08-05 11:40:00,71.74,71.89,71.69,71.83,32100.0,45.4011,45.496,45.3695,45.4581,32100.0
2014-08-05 11:50:00,71.83,71.88,71.76,71.76,42600.0,45.4581,45.4897,45.4138,45.4138,42600.0
2014-08-05 12:00:00,71.76,71.85,71.74,71.77,47400.0,45.4138,45.4707,45.4011,45.4201,47400.0
2014-08-05 12:10:00,71.77,71.78,71.6,71.62,39200.0,45.4201,45.4264,45.3125,45.3252,39200.0
2014-08-05 12:20:00,71.61,71.61,71.45,71.51,48900.0,45.3188,45.3188,45.2176,45.2555,48900.0
2014-08-05 12:30:00,71.5,71.51,71.4,71.43,26800.0,45.2492,45.2555,45.1859,45.2049,26800.0
2014-08-05 12:40:00,71.42,71.44,71.37,71.38,22600.0,45.1986,45.2112,45.1669,45.1733,22600.0
2014-08-05 12:50:00,71.37,71.37,71.26,71.34,40200.0,45.1669,45.1669,45.0973,45.148,40200.0
2014-08-05 13:00:00,71.34,71.43,71.28,71.43,25100.0,45.148,45.2049,45.11,45.2049,25100.0
2014-08-05 13:10:00,71.44,71.54,71.44,71.47,33100.0,45.2112,45.2745,45.2112,45.2302,33100.0
2014-08-05 13:20:00,71.48,71.51,71.41,71.42,15700.0,45.2366,45.2555,45.1923,45.1986,15700.0
2014-08-05 13:30:00,71.43,71.43,71.08,71.08,96100.0,45.2049,45.2049,44.9834,44.9834,96100.0
2014-08-05 13:40:00,71.07,71.13,70.91,71.0,99000.0,44.9771,45.0151,44.8758,44.9328,99000.0
2014-08-05 13:50:00,71.0,71.16,70.96,71.11,45400.0,44.9328,45.034,44.9075,45.0024,45400.0
2014-08-05 14:00:00,71.1,71.16,70.95,70.96,62200.0,44.9961,45.034,44.9012,44.9075,62200.0
2014-08-05 14:10:00,70.95,71.01,70.92,70.99,54600.0,44.9012,44.9391,44.8822,44.9265,54600.0
2014-08-05 14:20:00,70.98,70.99,70.91,70.94,40400.0,44.9201,44.9265,44.8758,44.8948,40400.0
2014-08-05 14:30:00,70.95,71.09,70.92,71.04,51300.0,44.9012,44.9897,44.8822,44.9581,51300.0
2014-08-05 14:40:00,71.04,71.06,70.9,70.91,59000.0,44.9581,44.9708,44.8695,44.8758,59000.0
2014-08-05 14:50:00,70.91,70.93,70.85,70.88,58000.0,44.8758,44.8885,44.8379,44.8569,58000.0
2014-08-05 15:00:00,70.87,70.87,70.73,70.74,72300.0,44.8505,44.8505,44.7619,44.7683,72300.0
2014-08-05 15:10:00,70.73,70.8,70.67,70.77,62900.0,44.7619,44.8062,44.724,44.7872,62900.0
2014-08-05 15:20:00,70.78,70.97,70.77,70.89,62600.0,44.7936,44.9138,44.7872,44.8632,62600.0
2014-08-05 15:30:00,70.89,70.98,70.88,70.9,90600.0,44.8632,44.9201,44.8569,44.8695,90600.0
2014-08-05 15:40:00,70.91,70.99,70.88,70.97,120300.0,44.8758,44.9265,44.8569,44.9138,120300.0
2014-08-05 15:50:00,70.97,71.09,70.94,70.98,608400.0,44.9138,44.9897,44.8948,44.9201,608400.0
2014-08-06 09:30:00,70.87,70.9,70.19,70.38,256800.0,44.8505,44.8695,44.4202,44.5404,256800.0
2014-08-06 09:40:00,70.38,70.53,70.15,70.19,164100.0,44.5404,44.6354,44.3949,44.4202,164100.0
2014-08-06 09:50:00,70.2,70.47,70.09,70.47,159400.0,44.4265,44.5974,44.3569,44.5974,159400.0
2014-08-06 10:00:00,70.48,70.6,70.18,70.27,191400.0,44.6037,44.6797,44.4139,44.4708,191400.0
2014-08-06 10:10:00,70.28,70.53,70.21,70.42,95300.0,44.4771,44.6354,44.4328,44.5657,95300.0
2014-08-06 10:20:00,70.4,70.47,70.22,70.4,130800.0,44.5531,44.5974,44.4392,44.5531,130800.0
2014-08-06 10:30:00,70.39,70.48,70.08,70.09,200200.0,44.5468,44.6037,44.3506,44.3569,200200.0
2014-08-06 10:40:00,70.1,70.24,70.02,70.16,88700.0,44.3632,44.4518,44.3126,44.4012,88700.0
2014-08-06 10:50:00,70.16,70.28,70.03,70.27,121000.0,44.4012,44.4771,44.3189,44.4708,121000.0
2014-08-06 11:00:00,70.28,70.48,70.12,70.12,115700.0,44.4771,44.6037,44.3759,44.3759,115700.0
2014-08-06 11:10:00,70.14,70.15,69.9,69.91,273300.0,44.3885,44.3949,44.2367,44.243,273300.0
2014-08-06 11:20:00,69.9,69.95,69.78,69.83,141200.0,44.2367,44.2683,44.1607,44.1924,141200.0
2014-08-06 11:30:00,69.84,70.03,69.81,69.92,161000.0,44.1987,44.3189,44.1797,44.2493,161000.0
2014-08-06 11:40:00,69.92,69.96,69.83,69.85,85800.0,44.2493,44.2746,44.1924,44.205,85800.0
2014-08-06 11:50:00,69.85,69.94,69.78,69.94,60800.0,44.205,44.262,44.1607,44.262,60800.0
2014-08-06 12:00:00,69.95,70.04,69.77,69.78,90200.0,44.2683,44.3253,44.1544,44.1607,90200.0
2014-08-06 12:10:00,69.78,69.81,69.6,69.61,147800.0,44.1607,44.1797,44.0468,44.0531,147800.0
2014-08-06 12:20:00,69.6,69.87,69.58,69.72,64300.0,44.0468,44.2177,44.0341,44.1227,64300.0
2014-08-06 12:30:00,69.72,69.96,69.69,69.92,61700.0,44.1227,44.2746,44.1038,44.2493,61700.0
2014-08-06 12:40:00,69.92,70.0,69.77,69.77,92000.0,44.2493,44.2999,44.1544,44.1544,92000.0
2014-08-06 12:50:00,69.77,69.82,69.68,69.78,72400.0,44.1544,44.186,44.0974,44.1607,72400.0
2014-08-06 13:00:00,69.78,69.88,69.66,69.74,55400.0,44.1607,44.224,44.0848,44.1354,55400.0
2014-08-06 13:10:00,69.73,69.75,69.65,69.72,68200.0,44.1291,44.1417,44.0784,44.1227,68200.0
2014-08-06 13:20:00,69.71,69.73,69.64,69.65,67500.0,44.1164,44.1291,44.0721,44.0784,67500.0
2014-08-06 13:30:00,69.65,69.73,69.64,69.73,61600.0,44.0784,44.1291,44.0721,44.1291,61600.0
2014-08-06 13:40:00,69.73,69.73,69.65,69.65,54700.0,44.1291,44.1291,44.0784,44.0784,54700.0
2014-08-06 13:50:00,69.67,69.72,69.62,69.66,68900.0,44.0911,44.1227,44.0595,44.0848,68900.0
2014-08-06 14:00:00,69.67,69.75,69.63,69.73,84100.0,44.0911,44.1417,44.0658,44.1291,84100.0
2014-08-06 14:10:00,69.73,69.74,69.62,69.63,84300.0,44.1291,44.1354,44.0595,44.0658,84300.0
2014-08-06 14:20:00,69.63,69.64,69.55,69.56,91800.0,44.0658,44.0721,44.0152,44.0215,91800.0
2014-08-06 14:30:00,69.56,69.6,69.5,69.52,121700.0,44.0215,44.0468,43.9835,43.9962,121700.0
2014-08-06 14:40:00,69.51,69.66,69.48,69.64,168900.0,43.9898,44.0848,43.9709,44.0721,168900.0
2014-08-06 14:50:00,69.66,69.75,69.63,69.67,82700.0,44.0848,44.1417,44.0658,44.0911,82700.0
2014-08-06 15:00:00,69.68,69.71,69.62,69.64,111100.0,44.0974,44.1164,44.0595,44.0721,111100.0
2014-08-06 15:10:00,69.64,69.92,69.64,69.9,180900.0,44.0721,44.2493,44.0721,44.2367,180900.0
2014-08-06 15:20:00,69.91,69.91,69.81,69.83,124800.0,44.243,44.243,44.1797,44.1924,124800.0
2014-08-06 15:30:00,69.84,69.88,69.79,69.84,155800.0,44.1987,44.224,44.167,44.1987,155800.0
2014-08-06 15:40:00,69.83,69.88,69.81,69.88,211000.0,44.1924,44.224,44.1797,44.224,211000.0
2014-08-06 15:50:00,69.88,69.91,69.79,69.82,502600.0,44.224,44.243,44.167,44.186,502600.0
2014-08-07 09:30:00,70.28,71.57,70.28,70.78,349100.0,44.4771,45.2935,44.4771,44.7936,349100.0
2014-08-07 09:40:00,70.79,71.2,70.7,70.93,110200.0,44.7999,45.0594,44.7429,44.8885,110200.0
2014-08-07 09:50:00,70.93,70.95,70.68,70.92,78900.0,44.8885,44.9012,44.7303,44.8822,78900.0
2014-08-07 10:00:00,70.93,71.09,70.8,71.04,121800.0,44.8885,44.9897,44.8062,44.9581,121800.0
2014-08-07 10:10:00,71.04,71.18,70.87,70.87,75100.0,44.9581,45.0467,44.8505,44.8505,75100.0
2014-08-07 10:20:00,70.88,71.05,70.86,71.0,45700.0,44.8569,44.9644,44.8442,44.9328,45700.0
2014-08-07 10:30:00,71.0,71.03,70.8,70.9,57100.0,44.9328,44.9518,44.8062,44.8695,57100.0
2014-08-07 10:40:00,70.89,70.93,70.78,70.83,46500.0,44.8632,44.8885,44.7936,44.8252,46500.0
2014-08-07 10:50:00,70.83,70.89,70.63,70.7,57700.0,44.8252,44.8632,44.6986,44.7429,57700.0
2014-08-07 11:00:00,70.71,70.76,70.5,70.51,53300.0,44.7493,44.7809,44.6164,44.6227,53300.0
2014-08-07 11:10:00,70.52,70.54,70.4,70.54,41100.0,44.629,44.6417,44.5531,44.6417,41100.0
2014-08-07 11:20:00,70.53,70.54,70.34,70.37,60500.0,44.6354,44.6417,44.5151,44.5341,60500.0
2014-08-07 11:30:00,70.36,70.43,70.24,70.28,60300.0,44.5278,44.5721,44.4518,44.4771,60300.0
2014-08-07 11:40:00,70.28,70.28,70.05,70.2,101700.0,44.4771,44.4771,44.3316,44.4265,101700.0
2014-08-07 11:50:00,70.19,70.24,70.12,70.2,50300.0,44.4202,44.4518,44.3759,44.4265,50300.0
2014-08-07 12:00:00,70.2,70.4,70.19,70.4,33600.0,44.4265,44.5531,44.4202,44.5531,33600.0
2014-08-07 12:10:00,70.42,70.43,70.15,70.2,42900.0,44.5657,44.5721,44.3949,44.4265,42900.0
2014-08-07 12:20:00,70.2,70.38,70.14,70.33,25000.0,44.4265,44.5404,44.3885,44.5088,25000.0
2014-08-07 12:30:00,70.33,70.35,70.09,70.16,37900.0,44.5088,44.5214,44.3569,44.4012,37900.0
2014-08-07 12:40:00,70.15,70.2,70.13,70.2,21000.0,44.3949,44.4265,44.3822,44.4265,21000.0
2014-08-07 12:50:00,70.21,70.3,70.19,70.26,21100.0,44.4328,44.4898,44.4202,44.4645,21100.0
2014-08-07 13:00:00,70.26,70.32,70.24,70.31,26100.0,44.4645,44.5025,44.4518,44.4961,26100.0
2014-08-07 13:10:00,70.33,70.42,70.3,70.4,32100.0,44.5088,44.5657,44.4898,44.5531,32100.0
2014-08-07 13:20:00,70.41,70.46,70.36,70.44,34500.0,44.5594,44.5911,44.5278,44.5784,34500.0
2014-08-07 13:30:00,70.44,70.64,70.44,70.54,62400.0,44.5784,44.705,44.5784,44.6417,62400.0
2014-08-07 13:40:00,70.54,70.68,70.48,70.67,39700.0,44.6417,44.7303,44.6037,44.724,39700.0
2014-08-07 13:50:00,70.68,70.75,70.61,70.67,79000.0,44.7303,44.7746,44.686,44.724,79000.0
2014-08-07 14:00:00,70.66,70.67,70.51,70.56,62300.0,44.7176,44.724,44.6227,44.6543,62300.0
2014-08-07 14:10:00,70.56,70.58,70.44,70.51,48300.0,44.6543,44.667,44.5784,44.6227,48300.0
2014-08-07 14:20:00,70.51,70.63,70.5,70.58,47100.0,44.6227,44.6986,44.6164,44.667,47100.0
2014-08-07 14:30:00,70.57,70.59,70.32,70.32,58300.0,44.6607,44.6733,44.5025,44.5025,58300.0
2014-08-07 14:40:00,70.32,70.33,70.22,70.23,59500.0,44.5025,44.5088,44.4392,44.4455,59500.0
2014-08-07 14:50:00,70.24,70.34,70.18,70.21,75000.0,44.4518,44.5151,44.4139,44.4328,75000.0
2014-08-07 15:00:00,70.21,70.34,70.19,70.29,64000.0,44.4328,44.5151,44.4202,44.4835,64000.0
2014-08-07 15:10:00,70.3,70.38,70.27,70.32,75900.0,44.4898,44.5404,44.4708,44.5025,75900.0
2014-08-07 15:20:00,70.33,70.34,70.26,70.32,49500.0,44.5088,44.5151,44.4645,44.5025,49500.0
2014-08-07 15:30:00,70.32,70.36,70.25,70.36,90600.0,44.5025,44.5278,44.4582,44.5278,90600.0
2014-08-07 15:40:00,70.37,70.39,70.29,70.36,117800.0,44.5341,44.5468,44.4835,44.5278,117800.0
2014-08-07 15:50:00,70.35,70.63,70.35,70.6,329600.0,44.5214,44.6986,44.5214,44.6797,329600.0
2014-08-08 09:30:00,70.95,71.43,70.95,71.33,124200.0,44.9012,45.2049,44.9012,45.1416,124200.0
2014-08-08 09:40:00,71.3,71.43,71.14,71.2,44400.0,45.1226,45.2049,45.0214,45.0594,44400.0
2014-08-08 09:50:00,71.19,71.29,71.13,71.17,33800.0,45.053,45.1163,45.0151,45.0404,33800.0
2014-08-08 10:00:00,71.17,71.19,71.04,71.09,77900.0,45.0404,45.053,44.9581,44.9897,77900.0
2014-08-08 10:10:00,71.08,71.11,70.93,70.99,44100.0,44.9834,45.0024,44.8885,44.9265,44100.0
2014-08-08 10:20:00,70.99,71.16,70.95,71.04,38500.0,44.9265,45.034,44.9012,44.9581,38500.0
2014-08-08 10:30:00,71.02,71.1,70.98,71.06,50300.0,44.9454,44.9961,44.9201,44.9708,50300.0
2014-08-08 10:40:00,71.06,71.3,71.05,71.29,106100.0,44.9708,45.1226,44.9644,45.1163,106100.0
2014-08-08 10:50:00,71.28,71.3,71.18,71.26,53700.0,45.11,45.1226,45.0467,45.0973,53700.0
2014-08-08 11:00:00,71.25,71.34,71.16,71.28,36000.0,45.091,45.148,45.034,45.11,36000.0
2014-08-08 11:10:00,71.29,71.39,71.24,71.28,35600.0,45.1163,45.1796,45.0847,45.11,35600.0
2014-08-08 11:20:00,71.27,71.3,71.18,71.2,46200.0,45.1037,45.1226,45.0467,45.0594,46200.0
2014-08-08 11:30:00,71.2,71.42,71.18,71.4,57700.0,45.0594,45.1986,45.0467,45.1859,57700.0
2014-08-08 11:40:00,71.42,71.47,71.24,71.3,59200.0,45.1986,45.2302,45.0847,45.1226,59200.0
2014-08-08 11:50:00,71.32,71.46,71.3,71.39,59800.0,45.1353,45.2239,45.1226,45.1796,59800.0
2014-08-08 12:00:00,71.4,71.4,71.24,71.28,43600.0,45.1859,45.1859,45.0847,45.11,43600.0
2014-08-08 12:10:00,71.28,71.34,71.27,71.27,21700.0,45.11,45.148,45.1037,45.1037,21700.0
2014-08-08 12:20:00,71.27,71.33,71.24,71.33,22400.0,45.1037,45.1416,45.0847,45.1416,22400.0
2014-08-08 12:30:00,71.31,71.38,71.3,71.38,11600.0,45.129,45.1733,45.1226,45.1733,11600.0
2014-08-08 12:40:00,71.37,71.37,71.26,71.29,25000.0,45.1669,45.1669,45.0973,45.1163,25000.0
2014-08-08 12:50:00,71.3,71.33,71.28,71.28,11400.0,45.1226,45.1416,45.11,45.11,11400.0
2014-08-08 13:00:00,71.27,71.27,71.21,71.22,24200.0,45.1037,45.1037,45.0657,45.072,24200.0
2014-08-08 13:10:00,71.22,71.48,71.16,71.48,47200.0,45.072,45.2366,45.034,45.2366,47200.0
2014-08-08 13:20:00,71.49,71.69,71.49,71.61,59800.0,45.2429,45.3695,45.2429,45.3188,59800.0
2014-08-08 13:30:00,71.59,71.6,71.46,71.47,45700.0,45.3062,45.3125,45.2239,45.2302,45700.0
2014-08-08 13:40:00,71.48,71.58,71.4,71.56,53800.0,45.2366,45.2998,45.1859,45.2872,53800.0
2014-08-08 13:50:00,71.57,71.57,71.42,71.49,40900.0,45.2935,45.2935,45.1986,45.2429,40900.0
2014-08-08 14:00:00,71.49,71.62,71.47,71.59,41000.0,45.2429,45.3252,45.2302,45.3062,41000.0
2014-08-08 14:10:00,71.59,71.59,71.48,71.49,34600.0,45.3062,45.3062,45.2366,45.2429,34600.0
2014-08-08 14:20:00,71.49,71.64,71.48,71.62,31000.0,45.2429,45.3378,45.2366,45.3252,31000.0
2014-08-08 14:30:00,71.62,71.62,71.49,71.51,38400.0,45.3252,45.3252,45.2429,45.2555,38400.0
2014-08-08 14:40:00,71.5,71.52,71.38,71.41,44500.0,45.2492,45.2619,45.1733,45.1923,44500.0
2014-08-08 14:50:00,71.4,71.41,71.31,71.33,36100.0,45.1859,45.1923,45.129,45.1416,36100.0
2014-08-08 15:00:00,71.33,71.41,71.32,71.39,32300.0,45.1416,45.1923,45.1353,45.1796,32300.0
2014-08-08 15:10:00,71.39,71.48,71.37,71.46,71800.0,45.1796,45.2366,45.1669,45.2239,71800.0
2014-08-08 15:20:00,71.45,71.66,71.41,71.65,126100.0,45.2176,45.3505,45.1923,45.3441,126100.0
2014-08-08 15:30:00,71.65,71.72,71.64,71.72,112700.0,45.3441,45.3884,45.3378,45.3884,112700.0
2014-08-08 15:40:00,71.71,71.76,71.7,71.72,89100.0,45.3821,45.4138,45.3758,45.3884,89100.0
2014-08-08 15:50:00,71.73,71.77,71.69,71.76,213000.0,45.3948,45.4201,45.3695,45.4138,213000.0
2014-08-11 09:30:00,72.0,72.25,71.73,71.96,77400.0,45.5656,45.7239,45.3948,45.5403,77400.0
2014-08-11 09:40:00,71.95,72.11,71.95,72.09,45300.0,45.534,45.6353,45.534,45.6226,45300.0
2014-08-11 09:50:00,72.11,72.21,72.06,72.09,49300.0,45.6353,45.6985,45.6036,45.6226,49300.0
2014-08-11 10:00:00,72.09,72.14,71.89,71.92,63200.0,45.6226,45.6542,45.496,45.515,63200.0
2014-08-11 10:10:00,71.89,71.98,71.82,71.82,51800.0,45.496,45.553,45.4517,45.4517,51800.0
2014-08-11 10:20:00,71.81,71.88,71.78,71.78,28900.0,45.4454,45.4897,45.4264,45.4264,28900.0
2014-08-11 10:30:00,71.77,71.92,71.66,71.91,38800.0,45.4201,45.515,45.3505,45.5087,38800.0
2014-08-11 10:40:00,71.9,71.96,71.84,71.93,37400.0,45.5024,45.5403,45.4644,45.5213,37400.0
2014-08-11 10:50:00,71.95,71.98,71.8,71.92,71900.0,45.534,45.553,45.4391,45.515,71900.0
2014-08-11 11:00:00,71.91,72.02,71.85,71.94,54200.0,45.5087,45.5783,45.4707,45.5277,54200.0
2014-08-11 11:10:00,71.93,72.01,71.9,71.96,51200.0,45.5213,45.572,45.5024,45.5403,51200.0
2014-08-11 11:20:00,71.96,71.98,71.85,71.9,48200.0,45.5403,45.553,45.4707,45.5024,48200.0
2014-08-11 11:30:00,71.94,72.0,71.91,71.94,36900.0,45.5277,45.5656,45.5087,45.5277,36900.0
2014-08-11 11:40:00,71.93,72.03,71.92,71.92,32300.0,45.5213,45.5846,45.515,45.515,32300.0
2014-08-11 11:50:00,71.91,71.92,71.76,71.83,26400.0,45.5087,45.515,45.4138,45.4581,26400.0
2014-08-11 12:00:00,71.83,71.83,71.7,71.77,43800.0,45.4581,45.4581,45.3758,45.4201,43800.0
2014-08-11 12:10:00,71.77,71.78,71.67,71.7,31900.0,45.4201,45.4264,45.3568,45.3758,31900.0
2014-08-11 12:20:00,71.69,71.77,71.69,71.73,13000.0,45.3695,45.4201,45.3695,45.3948,13000.0
2014-08-11 12:30:00,71.73,71.76,71.58,71.6,47400.0,45.3948,45.4138,45.2998,45.3125,47400.0
2014-08-11 12:40:00,71.6,71.68,71.6,71.67,18000.0,45.3125,45.3631,45.3125,45.3568,18000.0
2014-08-11 12:50:00,71.67,71.73,71.64,71.73,27100.0,45.3568,45.3948,45.3378,45.3948,27100.0
2014-08-11 13:00:00,71.72,71.76,71.65,71.66,17100.0,45.3884,45.4138,45.3441,45.3505,17100.0
2014-08-11 13:10:00,71.68,71.72,71.67,71.68,18100.0,45.3631,45.3884,45.3568,45.3631,18100.0
2014-08-11 13:20:00,71.68,71.76,71.68,71.74,23000.0,45.3631,45.4138,45.3631,45.4011,23000.0
2014-08-11 13:30:00,71.75,71.76,71.64,71.65,21000.0,45.4074,45.4138,45.3378,45.3441,21000.0
2014-08-11 13:40:00,71.64,71.71,71.57,71.71,27600.0,45.3378,45.3821,45.2935,45.3821,27600.0
2014-08-11 13:50:00,71.71,71.71,71.57,71.61,23400.0,45.3821,45.3821,45.2935,45.3188,23400.0
2014-08-11 14:00:00,71.6,71.64,71.51,71.59,57900.0,45.3125,45.3378,45.2555,45.3062,57900.0
2014-08-11 14:10:00,71.61,71.62,71.53,71.58,27800.0,45.3188,45.3252,45.2682,45.2998,27800.0
2014-08-11 14:20:00,71.58,71.68,71.58,71.68,15000.0,45.2998,45.3631,45.2998,45.3631,15000.0
2014-08-11 14:30:00,71.68,71.71,71.6,71.67,27300.0,45.3631,45.3821,45.3125,45.3568,27300.0
2014-08-11 14:40:00,71.67,71.67,71.54,71.56,25800.0,45.3568,45.3568,45.2745,45.2872,25800.0
2014-08-11 14:50:00,71.56,71.59,71.52,71.52,42800.0,45.2872,45.3062,45.2619,45.2619,42800.0
2014-08-11 15:00:00,71.52,71.62,71.5,71.59,35100.0,45.2619,45.3252,45.2492,45.3062,35100.0
2014-08-11 15:10:00,71.59,71.72,71.59,71.67,49300.0,45.3062,45.3884,45.3062,45.3568,49300.0
2014-08-11 15:20:00,71.67,71.7,71.56,71.62,83900.0,45.3568,45.3758,45.2872,45.3252,83900.0
2014-08-11 15:30:00,71.62,71.63,71.51,71.51,59800.0,45.3252,45.3315,45.2555,45.2555,59800.0
2014-08-11 15:40:00,71.52,71.55,71.5,71.53,57300.0,45.2619,45.2809,45.2492,45.2682,57300.0
2014-08-11 15:50:00,71.53,71.63,71.51,71.57,172400.0,45.2682,45.3315,45.2555,45.2935,172400.0
2014-08-12 09:30:00,71.64,71.76,71.53,71.69,68800.0,45.3378,45.4138,45.2682,45.3695,68800.0
2014-08-12 09:40:00,71.7,71.79,71.62,71.69,39500.0,45.3758,45.4327,45.3252,45.3695,39500.0
2014-08-12 09:50:00,71.7,71.7,71.55,71.65,55300.0,45.3758,45.3758,45.2809,45.3441,55300.0
2014-08-12 10:00:00,71.65,71.67,71.55,71.55,45400.0,45.3441,45.3568,45.2809,45.2809,45400.0
2014-08-12 10:10:00,71.56,71.79,71.53,71.79,68300.0,45.2872,45.4327,45.2682,45.4327,68300.0
2014-08-12 10:20:00,71.79,71.91,71.67,71.89,55900.0,45.4327,45.5087,45.3568,45.496,55900.0
2014-08-12 10:30:00,71.89,71.92,71.76,71.76,59600.0,45.496,45.515,45.4138,45.4138,59600.0
2014-08-12 10:40:00,71.76,71.81,71.56,71.62,48000.0,45.4138,45.4454,45.2872,45.3252,48000.0
2014-08-12 10:50:00,71.62,71.66,71.59,71.61,23900.0,45.3252,45.3505,45.3062,45.3188,23900.0
2014-08-12 11:00:00,71.6,71.63,71.55,71.59,31200.0,45.3125,45.3315,45.2809,45.3062,31200.0
2014-08-12 11:10:00,71.59,71.62,71.56,71.61,23200.0,45.3062,45.3252,45.2872,45.3188,23200.0
2014-08-12 11:20:00,71.61,71.64,71.55,71.63,25100.0,45.3188,45.3378,45.2809,45.3315,25100.0
2014-08-12 11:30:00,71.65,71.77,71.62,71.63,44000.0,45.3441,45.4201,45.3252,45.3315,44000.0
2014-08-12 11:40:00,71.64,71.75,71.61,71.69,30600.0,45.3378,45.4074,45.3188,45.3695,30600.0
2014-08-12 11:50:00,71.69,71.73,71.63,71.64,25800.0,45.3695,45.3948,45.3315,45.3378,25800.0
2014-08-12 12:00:00,71.63,71.64,71.57,71.6,37100.0,45.3315,45.3378,45.2935,45.3125,37100.0
2014-08-12 12:10:00,71.6,71.66,71.57,71.59,17500.0,45.3125,45.3505,45.2935,45.3062,17500.0
2014-08-12 12:20:00,71.59,71.66,71.58,71.58,18500.0,45.3062,45.3505,45.2998,45.2998,18500.0
2014-08-12 12:30:00,71.58,71.62,71.55,71.59,29400.0,45.2998,45.3252,45.2809,45.3062,29400.0
2014-08-12 12:40:00,71.58,71.68,71.58,71.66,31900.0,45.2998,45.3631,45.2998,45.3505,31900.0
2014-08-12 12:50:00,71.65,71.75,71.61,71.7,33600.0,45.3441,45.4074,45.3188,45.3758,33600.0
2014-08-12 13:00:00,71.7,71.75,71.68,71.73,24300.0,45.3758,45.4074,45.3631,45.3948,24300.0
2014-08-12 13:10:00,71.72,71.75,71.65,71.66,19700.0,45.3884,45.4074,45.3441,45.3505,19700.0
2014-08-12 13:20:00,71.67,71.67,71.61,71.62,28900.0,45.3568,45.3568,45.3188,45.3252,28900.0
2014-08-12 13:30:00,71.63,71.63,71.51,71.56,36700.0,45.3315,45.3315,45.2555,45.2872,36700.0
2014-08-12 13:40:00,71.55,71.57,71.5,71.53,30000.0,45.2809,45.2935,45.2492,45.2682,30000.0
2014-08-12 13:50:00,71.54,71.56,71.5,71.54,24200.0,45.2745,45.2872,45.2492,45.2745,24200.0
2014-08-12 14:00:00,71.56,71.61,71.52,71.52,33400.0,45.2872,45.3188,45.2619,45.2619,33400.0
2014-08-12 14:10:00,71.52,71.55,71.49,71.55,28000.0,45.2619,45.2809,45.2429,45.2809,28000.0
2014-08-12 14:20:00,71.55,71.57,71.44,71.47,47000.0,45.2809,45.2935,45.2112,45.2302,47000.0
2014-08-12 14:30:00,71.47,71.48,71.38,71.44,58800.0,45.2302,45.2366,45.1733,45.2112,58800.0
2014-08-12 14:40:00,71.45,71.45,71.3,71.3,59200.0,45.2176,45.2176,45.1226,45.1226,59200.0
2014-08-12 14:50:00,71.31,71.33,71.28,71.31,49300.0,45.129,45.1416,45.11,45.129,49300.0
2014-08-12 15:00:00,71.32,71.35,71.29,71.34,56800.0,45.1353,45.1543,45.1163,45.148,56800.0
2014-08-12 15:10:00,71.34,71.35,71.29,71.34,40800.0,45.148,45.1543,45.1163,45.148,40800.0
2014-08-12 15:20:00,71.34,71.34,71.28,71.28,39300.0,45.148,45.148,45.11,45.11,39300.0
2014-08-12 15:30:00,71.28,71.36,71.26,71.34,104700.0,45.11,45.1606,45.0973,45.148,104700.0
2014-08-12 15:40:00,71.34,71.38,71.31,71.34,141600.0,45.148,45.1733,45.129,45.148,141600.0
2014-08-12 15:50:00,71.34,71.42,71.33,71.38,211800.0,45.148,45.1986,45.1416,45.1733,211800.0
2014-08-13 09:30:00,70.8,71.03,70.58,70.7,119200.0,45.3084,45.4556,45.1676,45.2444,119200.0
2014-08-13 09:40:00,70.68,70.8,70.6,70.66,31700.0,45.2316,45.3084,45.1804,45.2188,31700.0
2014-08-13 09:50:00,70.64,70.72,70.6,70.6,27500.0,45.206,45.2572,45.1804,45.1804,27500.0
2014-08-13 10:00:00,70.6,70.6,70.48,70.48,69500.0,45.1804,45.1804,45.1036,45.1036,69500.0
2014-08-13 10:10:00,70.48,70.55,70.45,70.51,36100.0,45.1036,45.1484,45.0844,45.1228,36100.0
2014-08-13 10:20:00,70.5,70.54,70.46,70.52,30800.0,45.1164,45.142,45.0908,45.1292,30800.0
2014-08-13 10:30:00,70.5,70.54,70.48,70.54,45500.0,45.1164,45.142,45.1036,45.142,45500.0
2014-08-13 10:40:00,70.55,70.58,70.45,70.47,86300.0,45.1484,45.1676,45.0844,45.0972,86300.0
2014-08-13 10:50:00,70.47,70.59,70.42,70.59,57800.0,45.0972,45.174,45.0652,45.174,57800.0
2014-08-13 11:00:00,70.59,70.91,70.59,70.9,73400.0,45.174,45.3788,45.174,45.3724,73400.0
2014-08-13 11:10:00,70.91,70.97,70.84,70.91,48700.0,45.3788,45.4172,45.334,45.3788,48700.0
2014-08-13 11:20:00,70.92,70.97,70.78,70.93,45200.0,45.3852,45.4172,45.2956,45.3916,45200.0
2014-08-13 11:30:00,70.94,71.0,70.86,70.86,40500.0,45.398,45.4364,45.3468,45.3468,40500.0
2014-08-13 11:40:00,70.86,70.97,70.84,70.97,33900.0,45.3468,45.4172,45.334,45.4172,33900.0
2014-08-13 11:50:00,70.97,70.97,70.85,70.95,24600.0,45.4172,45.4172,45.3404,45.4044,24600.0
2014-08-13 12:00:00,70.96,71.09,70.96,71.07,27200.0,45.4108,45.494,45.4108,45.4812,27200.0
2014-08-13 12:10:00,71.06,71.08,70.98,71.06,28700.0,45.4748,45.4876,45.4236,45.4748,28700.0
2014-08-13 12:20:00,71.05,71.12,70.98,71.11,25000.0,45.4684,45.5132,45.4236,45.5068,25000.0
2014-08-13 12:30:00,71.12,71.12,71.02,71.03,23500.0,45.5132,45.5132,45.4492,45.4556,23500.0
2014-08-13 12:40:00,71.02,71.07,70.98,71.04,24600.0,45.4492,45.4812,45.4236,45.462,24600.0
2014-08-13 12:50:00,71.02,71.05,70.99,70.99,33800.0,45.4492,45.4684,45.43,45.43,33800.0
2014-08-13 13:00:00,71.0,71.03,70.92,70.95,19900.0,45.4364,45.4556,45.3852,45.4044,19900.0
2014-08-13 13:10:00,70.95,70.99,70.91,70.93,20500.0,45.4044,45.43,45.3788,45.3916,20500.0
2014-08-13 13:20:00,70.93,71.01,70.93,70.95,25600.0,45.3916,45.4428,45.3916,45.4044,25600.0
2014-08-13 13:30:00,70.95,70.97,70.89,70.94,43400.0,45.4044,45.4172,45.366,45.398,43400.0
2014-08-13 13:40:00,70.96,71.04,70.96,71.01,26000.0,45.4108,45.462,45.4108,45.4428,26000.0
2014-08-13 13:50:00,71.01,71.06,70.95,71.04,31100.0,45.4428,45.4748,45.4044,45.462,31100.0
2014-08-13 14:00:00,71.03,71.06,70.95,70.96,28000.0,45.4556,45.4748,45.4044,45.4108,28000.0
2014-08-13 14:10:00,70.97,70.97,70.85,70.85,28000.0,45.4172,45.4172,45.3404,45.3404,28000.0
2014-08-13 14:20:00,70.84,70.89,70.8,70.81,26300.0,45.334,45.366,45.3084,45.3148,26300.0
2014-08-13 14:30:00,70.81,70.85,70.78,70.83,46900.0,45.3148,45.3404,45.2956,45.3276,46900.0
2014-08-13 14:40:00,70.83,70.84,70.78,70.81,36400.0,45.3276,45.334,45.2956,45.3148,36400.0
2014-08-13 14:50:00,70.81,70.84,70.77,70.77,59300.0,45.3148,45.334,45.2892,45.2892,59300.0
2014-08-13 15:00:00,70.77,70.81,70.77,70.78,39700.0,45.2892,45.3148,45.2892,45.2956,39700.0
2014-08-13 15:10:00,70.78,70.82,70.77,70.78,41400.0,45.2956,45.3212,45.2892,45.2956,41400.0
2014-08-13 15:20:00,70.78,70.86,70.78,70.84,55900.0,45.2956,45.3468,45.2956,45.334,55900.0
2014-08-13 15:30:00,70.84,70.84,70.79,70.79,41600.0,45.334,45.334,45.302,45.302,41600.0
2014-08-13 15:40:00,70.79,70.92,70.79,70.89,69600.0,45.302,45.3852,45.302,45.366,69600.0
2014-08-13 15:50:00,70.89,70.93,70.87,70.93,194500.0,45.366,45.3916,45.3532,45.3916,194500.0
2014-08-14 09:30:00,70.96,71.23,70.96,71.1,87800.0,45.4108,45.5836,45.4108,45.5004,87800.0
2014-08-14 09:40:00,71.09,71.14,71.04,71.11,42400.0,45.494,45.526,45.462,45.5068,42400.0
2014-08-14 09:50:00,71.1,71.18,71.06,71.1,71300.0,45.5004,45.5516,45.4748,45.5004,71300.0
2014-08-14 10:00:00,71.09,71.17,71.08,71.16,65700.0,45.494,45.5452,45.4876,45.5388,65700.0
2014-08-14 10:10:00,71.16,71.3,71.16,71.29,81400.0,45.5388,45.6284,45.5388,45.622,81400.0
2014-08-14 10:20:00,71.29,71.39,71.28,71.39,58300.0,45.622,45.686,45.6156,45.686,58300.0
2014-08-14 10:30:00,71.39,71.55,71.38,71.51,73200.0,45.686,45.7884,45.6796,45.7628,73200.0
2014-08-14 10:40:00,71.51,71.51,71.4,71.49,48400.0,45.7628,45.7628,45.6924,45.75,48400.0
2014-08-14 10:50:00,71.48,71.49,71.33,71.38,57800.0,45.7436,45.75,45.6476,45.6796,57800.0
2014-08-14 11:00:00,71.38,71.5,71.35,71.5,46700.0,45.6796,45.7564,45.6604,45.7564,46700.0
2014-08-14 11:10:00,71.5,71.6,71.5,71.6,46400.0,45.7564,45.8204,45.7564,45.8204,46400.0
2014-08-14 11:20:00,71.59,71.6,71.55,71.55,47000.0,45.814,45.8204,45.7884,45.7884,47000.0
2014-08-14 11:30:00,71.55,71.59,71.5,71.52,57800.0,45.7884,45.814,45.7564,45.7692,57800.0
2014-08-14 11:40:00,71.52,71.62,71.51,71.62,50000.0,45.7692,45.8332,45.7628,45.8332,50000.0
2014-08-14 11:50:00,71.62,71.68,71.59,71.68,76800.0,45.8332,45.8716,45.814,45.8716,76800.0
2014-08-14 12:00:00,71.68,71.74,71.65,71.67,47800.0,45.8716,45.91,45.8524,45.8652,47800.0
2014-08-14 12:10:00,71.66,71.67,71.59,71.59,36500.0,45.8588,45.8652,45.814,45.814,36500.0
2014-08-14 12:20:00,71.59,71.62,71.57,71.62,25100.0,45.814,45.8332,45.8012,45.8332,25100.0
2014-08-14 12:30:00,71.61,71.62,71.57,71.58,20600.0,45.8268,45.8332,45.8012,45.8076,20600.0
2014-08-14 12:40:00,71.58,71.62,71.57,71.62,17900.0,45.8076,45.8332,45.8012,45.8332,17900.0
2014-08-14 12:50:00,71.62,71.71,71.62,71.69,32400.0,45.8332,45.8908,45.8332,45.878,32400.0
2014-08-14 13:00:00,71.69,71.7,71.66,71.67,29900.0,45.878,45.8844,45.8588,45.8652,29900.0
2014-08-14 13:10:00,71.68,71.82,71.68,71.81,64500.0,45.8716,45.9612,45.8716,45.9548,64500.0
2014-08-14 13:20:00,71.82,71.84,71.8,71.84,42900.0,45.9612,45.974,45.9484,45.974,42900.0
2014-08-14 13:30:00,71.83,71.87,71.82,71.85,40600.0,45.9676,45.9932,45.9612,45.9804,40600.0
2014-08-14 13:40:00,71.85,71.86,71.83,71.86,65500.0,45.9804,45.9868,45.9676,45.9868,65500.0
2014-08-14 13:50:00,71.85,71.91,71.85,71.9,59300.0,45.9804,46.0188,45.9804,46.0124,59300.0
2014-08-14 14:00:00,71.9,71.95,71.89,71.94,65000.0,46.0124,46.0444,46.006,46.038,65000.0
2014-08-14 14:10:00,71.94,71.97,71.91,71.91,97400.0,46.038,46.0572,46.0188,46.0188,97400.0
2014-08-14 14:20:00,71.91,71.97,71.9,71.94,48800.0,46.0188,46.0572,46.0124,46.038,48800.0
2014-08-14 14:30:00,71.94,72.04,71.94,72.04,77500.0,46.038,46.102,46.038,46.102,77500.0
2014-08-14 14:40:00,72.03,72.06,71.97,71.97,59600.0,46.0956,46.1148,46.0572,46.0572,59600.0
2014-08-14 14:50:00,71.97,72.0,71.95,71.98,41200.0,46.0572,46.0764,46.0444,46.0636,41200.0
2014-08-14 15:00:00,71.97,72.08,71.97,72.06,78500.0,46.0572,46.1276,46.0572,46.1148,78500.0
2014-08-14 15:10:00,72.06,72.08,72.03,72.03,67000.0,46.1148,46.1276,46.0956,46.0956,67000.0
2014-08-14 15:20:00,72.04,72.07,72.04,72.06,53000.0,46.102,46.1212,46.102,46.1148,53000.0
2014-08-14 15:30:00,72.05,72.07,71.93,71.94,154700.0,46.1084,46.1212,46.0316,46.038,154700.0
2014-08-14 15:40:00,71.93,71.98,71.93,71.98,127200.0,46.0316,46.0636,46.0316,46.0636,127200.0
2014-08-14 15:50:00,71.97,72.1,71.97,72.07,290600.0,46.0572,46.1404,46.0572,46.1212,290600.0
2014-08-15 09:30:00,71.88,72.57,71.85,72.5,369200.0,45.9996,46.4411,45.9804,46.3963,369200.0
2014-08-15 09:40:00,72.5,72.59,72.31,72.53,136000.0,46.3963,46.4539,46.2747,46.4155,136000.0
2014-08-15 09:50:00,72.53,72.58,72.42,72.53,126900.0,46.4155,46.4475,46.3451,46.4155,126900.0
2014-08-15 10:00:00,72.52,72.67,72.41,72.41,116300.0,46.4091,46.5051,46.3387,46.3387,116300.0
2014-08-15 10:10:00,72.4,72.69,72.39,72.65,207200.0,46.3323,46.5179,46.3259,46.4923,207200.0
2014-08-15 10:20:00,72.67,72.68,72.56,72.65,60600.0,46.5051,46.5115,46.4347,46.4923,60600.0
2014-08-15 10:30:00,72.65,72.7,72.57,72.58,40100.0,46.4923,46.5243,46.4411,46.4475,40100.0
2014-08-15 10:40:00,72.58,72.58,72.34,72.4,80500.0,46.4475,46.4475,46.2939,46.3323,80500.0
2014-08-15 10:50:00,72.38,72.4,71.98,72.27,51000.0,46.3195,46.3323,46.0636,46.2491,51000.0
2014-08-15 11:00:00,72.24,72.37,72.14,72.21,69100.0,46.2299,46.3131,46.166,46.2107,69100.0
2014-08-15 11:10:00,72.2,72.35,72.19,72.27,30000.0,46.2043,46.3003,46.1979,46.2491,30000.0
2014-08-15 11:20:00,72.27,72.27,72.13,72.17,38400.0,46.2491,46.2491,46.1596,46.1852,38400.0
2014-08-15 11:30:00,72.14,72.26,72.01,72.26,126700.0,46.166,46.2427,46.0828,46.2427,126700.0
2014-08-15 11:40:00,72.24,72.24,72.05,72.19,42900.0,46.2299,46.2299,46.1084,46.1979,42900.0
2014-08-15 11:50:00,72.17,72.18,71.91,72.04,43200.0,46.1852,46.1916,46.0188,46.102,43200.0
2014-08-15 12:00:00,72.06,72.18,71.98,72.17,33600.0,46.1148,46.1916,46.0636,46.1852,33600.0
2014-08-15 12:10:00,72.17,72.17,72.01,72.06,25100.0,46.1852,46.1852,46.0828,46.1148,25100.0
2014-08-15 12:20:00,72.08,72.2,71.98,72.17,27100.0,46.1276,46.2043,46.0636,46.1852,27100.0
2014-08-15 12:30:00,72.2,72.25,72.11,72.24,23800.0,46.2043,46.2363,46.1468,46.2299,23800.0
2014-08-15 12:40:00,72.26,72.32,72.24,72.25,18000.0,46.2427,46.2811,46.2299,46.2363,18000.0
2014-08-15 12:50:00,72.25,72.31,72.19,72.22,13100.0,46.2363,46.2747,46.1979,46.2171,13100.0
2014-08-15 13:00:00,72.22,72.25,72.1,72.21,13300.0,46.2171,46.2363,46.1404,46.2107,13300.0
2014-08-15 13:10:00,72.22,72.36,72.22,72.31,20300.0,46.2171,46.3067,46.2171,46.2747,20300.0
2014-08-15 13:20:00,72.31,72.33,72.27,72.29,12700.0,46.2747,46.2875,46.2491,46.2619,12700.0
2014-08-15 13:30:00,72.3,72.3,72.12,72.16,35400.0,46.2683,46.2683,46.1532,46.1788,35400.0
2014-08-15 13:40:00,72.17,72.22,72.13,72.13,11700.0,46.1852,46.2171,46.1596,46.1596,11700.0
2014-08-15 13:50:00,72.12,72.13,72.0,72.06,23400.0,46.1532,46.1596,46.0764,46.1148,23400.0
2014-08-15 14:00:00,72.07,72.17,72.07,72.14,25500.0,46.1212,46.1852,46.1212,46.166,25500.0
2014-08-15 14:10:00,72.14,72.2,72.1,72.19,22400.0,46.166,46.2043,46.1404,46.1979,22400.0
2014-08-15 14:20:00,72.17,72.31,72.15,72.3,33300.0,46.1852,46.2747,46.1724,46.2683,33300.0
2014-08-15 14:30:00,72.3,72.32,72.2,72.21,23400.0,46.2683,46.2811,46.2043,46.2107,23400.0
2014-08-15 14:40:00,72.2,72.25,72.19,72.21,26000.0,46.2043,46.2363,46.1979,46.2107,26000.0
2014-08-15 14:50:00,72.22,72.22,72.15,72.15,28400.0,46.2171,46.2171,46.1724,46.1724,28400.0
2014-08-15 15:00:00,72.15,72.2,72.09,72.15,36900.0,46.1724,46.2043,46.134,46.1724,36900.0
2014-08-15 15:10:00,72.14,72.15,72.06,72.08,44000.0,46.166,46.1724,46.1148,46.1276,44000.0
2014-08-15 15:20:00,72.08,72.09,72.02,72.05,48700.0,46.1276,46.134,46.0892,46.1084,48700.0
2014-08-15 15:30:00,72.06,72.2,72.06,72.1,78600.0,46.1148,46.2043,46.1148,46.1404,78600.0
2014-08-15 15:40:00,72.1,72.17,72.1,72.11,85200.0,46.1404,46.1852,46.1404,46.1468,85200.0
2014-08-15 15:50:00,72.12,72.2,72.08,72.1,166700.0,46.1532,46.2043,46.1276,46.1404,166700.0
2014-08-18 09:30:00,72.3,72.65,72.25,72.29,85700.0,46.2683,46.4923,46.2363,46.2619,85700.0
2014-08-18 09:40:00,72.28,72.36,72.14,72.29,45000.0,46.2555,46.3067,46.166,46.2619,45000.0
2014-08-18 09:50:00,72.27,72.31,72.17,72.24,40000.0,46.2491,46.2747,46.1852,46.2299,40000.0
2014-08-18 10:00:00,72.26,72.41,72.25,72.25,37700.0,46.2427,46.3387,46.2363,46.2363,37700.0
2014-08-18 10:10:00,72.25,72.29,72.19,72.23,25300.0,46.2363,46.2619,46.1979,46.2235,25300.0
2014-08-18 10:20:00,72.23,72.33,72.19,72.25,23700.0,46.2235,46.2875,46.1979,46.2363,23700.0
2014-08-18 10:30:00,72.25,72.34,72.2,72.32,32800.0,46.2363,46.2939,46.2043,46.2811,32800.0
2014-08-18 10:40:00,72.32,72.53,72.3,72.44,67600.0,46.2811,46.4155,46.2683,46.3579,67600.0
2014-08-18 10:50:00,72.44,72.51,72.38,72.45,19600.0,46.3579,46.4027,46.3195,46.3643,19600.0
2014-08-18 11:00:00,72.44,72.47,72.36,72.45,24100.0,46.3579,46.3771,46.3067,46.3643,24100.0
2014-08-18 11:10:00,72.44,72.5,72.42,72.44,28000.0,46.3579,46.3963,46.3451,46.3579,28000.0
2014-08-18 11:20:00,72.44,72.49,72.41,72.44,23500.0,46.3579,46.3899,46.3387,46.3579,23500.0
2014-08-18 11:30:00,72.44,72.46,72.39,72.46,18100.0,46.3579,46.3707,46.3259,46.3707,18100.0
2014-08-18 11:40:00,72.46,72.46,72.32,72.35,25500.0,46.3707,46.3707,46.2811,46.3003,25500.0
2014-08-18 11:50:00,72.36,72.38,72.31,72.36,22400.0,46.3067,46.3195,46.2747,46.3067,22400.0
2014-08-18 12:00:00,72.37,72.44,72.35,72.43,30800.0,46.3131,46.3579,46.3003,46.3515,30800.0
2014-08-18 12:10:00,72.41,72.47,72.41,72.44,13300.0,46.3387,46.3771,46.3387,46.3579,13300.0
2014-08-18 12:20:00,72.43,72.48,72.4,72.43,25200.0,46.3515,46.3835,46.3323,46.3515,25200.0
2014-08-18 12:30:00,72.42,72.47,72.4,72.44,26100.0,46.3451,46.3771,46.3323,46.3579,26100.0
2014-08-18 12:40:00,72.44,72.47,72.4,72.4,12900.0,46.3579,46.3771,46.3323,46.3323,12900.0
2014-08-18 12:50:00,72.4,72.42,72.36,72.36,24000.0,46.3323,46.3451,46.3067,46.3067,24000.0
2014-08-18 13:00:00,72.37,72.38,72.27,72.32,35100.0,46.3131,46.3195,46.2491,46.2811,35100.0
2014-08-18 13:10:00,72.33,72.33,72.21,72.28,26600.0,46.2875,46.2875,46.2107,46.2555,26600.0
2014-08-18 13:20:00,72.27,72.29,72.23,72.28,19800.0,46.2491,46.2619,46.2235,46.2555,19800.0
2014-08-18 13:30:00,72.28,72.29,72.22,72.24,28000.0,46.2555,46.2619,46.2171,46.2299,28000.0
2014-08-18 13:40:00,72.23,72.26,72.21,72.22,17600.0,46.2235,46.2427,46.2107,46.2171,17600.0
2014-08-18 13:50:00,72.22,72.23,72.14,72.15,27200.0,46.2171,46.2235,46.166,46.1724,27200.0
2014-08-18 14:00:00,72.15,72.19,72.13,72.13,37200.0,46.1724,46.1979,46.1596,46.1596,37200.0
2014-08-18 14:10:00,72.14,72.16,72.01,72.06,41100.0,46.166,46.1788,46.0828,46.1148,41100.0
2014-08-18 14:20:00,72.05,72.07,72.0,72.0,33800.0,46.1084,46.1212,46.0764,46.0764,33800.0
2014-08-18 14:30:00,72.0,72.0,71.92,71.95,30400.0,46.0764,46.0764,46.0252,46.0444,30400.0
2014-08-18 14:40:00,71.94,71.98,71.92,71.93,44700.0,46.038,46.0636,46.0252,46.0316,44700.0
2014-08-18 14:50:00,71.93,72.04,71.92,72.01,38400.0,46.0316,46.102,46.0252,46.0828,38400.0
2014-08-18 15:00:00,72.01,72.09,72.0,72.09,35800.0,46.0828,46.134,46.0764,46.134,35800.0
2014-08-18 15:10:00,72.1,72.12,72.02,72.12,40000.0,46.1404,46.1532,46.0892,46.1532,40000.0
2014-08-18 15:20:00,72.11,72.11,72.01,72.05,36900.0,46.1468,46.1468,46.0828,46.1084,36900.0
2014-08-18 15:30:00,72.04,72.05,71.99,72.01,41100.0,46.102,46.1084,46.07,46.0828,41100.0
2014-08-18 15:40:00,72.01,72.11,72.01,72.07,76900.0,46.0828,46.1468,46.0828,46.1212,76900.0
2014-08-18 15:50:00,72.06,72.09,72.03,72.08,154800.0,46.1148,46.134,46.0956,46.1276,154800.0
2014-08-19 09:30:00,72.17,72.52,72.04,72.49,140000.0,46.1852,46.4091,46.102,46.3899,140000.0
2014-08-19 09:40:00,72.5,72.51,72.26,72.36,48300.0,46.3963,46.4027,46.2427,46.3067,48300.0
2014-08-19 09:50:00,72.34,72.39,72.25,72.38,19300.0,46.2939,46.3259,46.2363,46.3195,19300.0
2014-08-19 10:00:00,72.35,72.46,72.25,72.35,40800.0,46.3003,46.3707,46.2363,46.3003,40800.0
2014-08-19 10:10:00,72.35,72.5,72.34,72.41,31100.0,46.3003,46.3963,46.2939,46.3387,31100.0
2014-08-19 10:20:00,72.41,72.51,72.4,72.43,77100.0,46.3387,46.4027,46.3323,46.3515,77100.0
2014-08-19 10:30:00,72.45,72.48,72.35,72.48,28100.0,46.3643,46.3835,46.3003,46.3835,28100.0
2014-08-19 10:40:00,72.49,72.6,72.49,72.6,31900.0,46.3899,46.4603,46.3899,46.4603,31900.0
2014-08-19 10:50:00,72.6,72.68,72.59,72.67,46100.0,46.4603,46.5115,46.4539,46.5051,46100.0
2014-08-19 11:00:00,72.68,72.78,72.64,72.75,51700.0,46.5115,46.5755,46.4859,46.5563,51700.0
2014-08-19 11:10:00,72.76,72.79,72.74,72.78,36700.0,46.5627,46.5819,46.5499,46.5755,36700.0
2014-08-19 11:20:00,72.78,72.85,72.78,72.82,33600.0,46.5755,46.6203,46.5755,46.6011,33600.0
2014-08-19 11:30:00,72.83,72.91,72.74,72.78,54300.0,46.6075,46.6587,46.5499,46.5755,54300.0
2014-08-19 11:40:00,72.78,72.81,72.72,72.75,24000.0,46.5755,46.5947,46.5371,46.5563,24000.0
2014-08-19 11:50:00,72.76,72.85,72.72,72.85,20400.0,46.5627,46.6203,46.5371,46.6203,20400.0
2014-08-19 12:00:00,72.84,72.92,72.8,72.81,35600.0,46.6139,46.6651,46.5883,46.5947,35600.0
2014-08-19 12:10:00,72.8,72.82,72.7,72.77,42800.0,46.5883,46.6011,46.5243,46.5691,42800.0
2014-08-19 12:20:00,72.77,72.81,72.71,72.78,25000.0,46.5691,46.5947,46.5307,46.5755,25000.0
2014-08-19 12:30:00,72.78,72.82,72.72,72.73,18700.0,46.5755,46.6011,46.5371,46.5435,18700.0
2014-08-19 12:40:00,72.73,72.82,72.73,72.82,21500.0,46.5435,46.6011,46.5435,46.6011,21500.0
2014-08-19 12:50:00,72.83,72.89,72.78,72.87,30300.0,46.6075,46.6459,46.5755,46.6331,30300.0
2014-08-19 13:00:00,72.87,72.9,72.87,72.9,21000.0,46.6331,46.6523,46.6331,46.6523,21000.0
2014-08-19 13:10:00,72.9,72.9,72.76,72.79,44700.0,46.6523,46.6523,46.5627,46.5819,44700.0
2014-08-19 13:20:00,72.78,72.79,72.76,72.78,20000.0,46.5755,46.5819,46.5627,46.5755,20000.0
2014-08-19 13:30:00,72.78,72.86,72.73,72.74,84000.0,46.5755,46.6267,46.5435,46.5499,84000.0
2014-08-19 13:40:00,72.76,72.79,72.75,72.76,14300.0,46.5627,46.5819,46.5563,46.5627,14300.0
2014-08-19 13:50:00,72.75,72.83,72.75,72.82,25700.0,46.5563,46.6075,46.5563,46.6011,25700.0
2014-08-19 14:00:00,72.81,72.87,72.8,72.84,23000.0,46.5947,46.6331,46.5883,46.6139,23000.0
2014-08-19 14:10:00,72.84,72.9,72.82,72.89,38900.0,46.6139,46.6523,46.6011,46.6459,38900.0
2014-08-19 14:20:00,72.89,72.91,72.8,72.8,54700.0,46.6459,46.6587,46.5883,46.5883,54700.0
2014-08-19 14:30:00,72.81,72.83,72.77,72.81,38600.0,46.5947,46.6075,46.5691,46.5947,38600.0
2014-08-19 14:40:00,72.8,72.86,72.8,72.84,15700.0,46.5883,46.6267,46.5883,46.6139,15700.0
2014-08-19 14:50:00,72.84,72.87,72.83,72.87,36400.0,46.6139,46.6331,46.6075,46.6331,36400.0
2014-08-19 15:00:00,72.88,72.89,72.83,72.87,59400.0,46.6395,46.6459,46.6075,46.6331,59400.0
2014-08-19 15:10:00,72.87,72.9,72.85,72.87,33200.0,46.6331,46.6523,46.6203,46.6331,33200.0
2014-08-19 15:20:00,72.87,72.87,72.82,72.83,25400.0,46.6331,46.6331,46.6011,46.6075,25400.0
2014-08-19 15:30:00,72.83,72.85,72.82,72.84,38800.0,46.6075,46.6203,46.6011,46.6139,38800.0
2014-08-19 15:40:00,72.84,72.89,72.83,72.84,77400.0,46.6139,46.6459,46.6075,46.6139,77400.0
2014-08-19 15:50:00,72.83,72.89,72.83,72.89,197400.0,46.6075,46.6459,46.6075,46.6459,197400.0
2014-08-20 09:30:00,72.58,72.84,72.5,72.69,89100.0,46.4475,46.6139,46.3963,46.5179,89100.0
2014-08-20 09:40:00,72.69,72.75,72.64,72.72,63600.0,46.5179,46.5563,46.4859,46.5371,63600.0
2014-08-20 09:50:00,72.72,72.74,72.67,72.72,68900.0,46.5371,46.5499,46.5051,46.5371,68900.0
2014-08-20 10:00:00,72.73,72.75,72.64,72.7,45700.0,46.5435,46.5563,46.4859,46.5243,45700.0
2014-08-20 10:10:00,72.69,72.76,72.66,72.74,44000.0,46.5179,46.5627,46.4987,46.5499,44000.0
2014-08-20 10:20:00,72.74,72.81,72.7,72.8,71200.0,46.5499,46.5947,46.5243,46.5883,71200.0
2014-08-20 10:30:00,72.8,72.83,72.78,72.82,81000.0,46.5883,46.6075,46.5755,46.6011,81000.0
2014-08-20 10:40:00,72.82,72.82,72.71,72.73,40900.0,46.6011,46.6011,46.5307,46.5435,40900.0
2014-08-20 10:50:00,72.75,72.8,72.69,72.77,27200.0,46.5563,46.5883,46.5179,46.5691,27200.0
2014-08-20 11:00:00,72.77,72.82,72.77,72.81,26900.0,46.5691,46.6011,46.5691,46.5947,26900.0
2014-08-20 11:10:00,72.8,72.83,72.69,72.7,44300.0,46.5883,46.6075,46.5179,46.5243,44300.0
2014-08-20 11:20:00,72.7,72.78,72.68,72.68,35200.0,46.5243,46.5755,46.5115,46.5115,35200.0
2014-08-20 11:30:00,72.69,72.72,72.58,72.58,68400.0,46.5179,46.5371,46.4475,46.4475,68400.0
2014-08-20 11:40:00,72.58,72.61,72.57,72.6,46600.0,46.4475,46.4667,46.4411,46.4603,46600.0
2014-08-20 11:50:00,72.59,72.63,72.53,72.63,24600.0,46.4539,46.4795,46.4155,46.4795,24600.0
2014-08-20 12:00:00,72.61,72.64,72.59,72.61,22800.0,46.4667,46.4859,46.4539,46.4667,22800.0
2014-08-20 12:10:00,72.6,72.62,72.53,72.61,43400.0,46.4603,46.4731,46.4155,46.4667,43400.0
2014-08-20 12:20:00,72.62,72.68,72.6,72.68,23900.0,46.4731,46.5115,46.4603,46.5115,23900.0
2014-08-20 12:30:00,72.67,72.68,72.63,72.64,17200.0,46.5051,46.5115,46.4795,46.4859,17200.0
2014-08-20 12:40:00,72.64,72.65,72.57,72.57,18000.0,46.4859,46.4923,46.4411,46.4411,18000.0
2014-08-20 12:50:00,72.58,72.59,72.54,72.56,17800.0,46.4475,46.4539,46.4219,46.4347,17800.0
2014-08-20 13:00:00,72.55,72.57,72.51,72.54,14400.0,46.4283,46.4411,46.4027,46.4219,14400.0
2014-08-20 13:10:00,72.54,72.57,72.5,72.57,28400.0,46.4219,46.4411,46.3963,46.4411,28400.0
2014-08-20 13:20:00,72.58,72.64,72.57,72.62,16800.0,46.4475,46.4859,46.4411,46.4731,16800.0
2014-08-20 13:30:00,72.62,72.67,72.62,72.63,19000.0,46.4731,46.5051,46.4731,46.4795,19000.0
2014-08-20 13:40:00,72.62,72.66,72.61,72.62,12600.0,46.4731,46.4987,46.4667,46.4731,12600.0
2014-08-20 13:50:00,72.62,72.65,72.61,72.65,21200.0,46.4731,46.4923,46.4667,46.4923,21200.0
2014-08-20 14:00:00,72.64,72.64,72.37,72.41,74500.0,46.4859,46.4859,46.3131,46.3387,74500.0
2014-08-20 14:10:00,72.4,72.49,72.31,72.42,34200.0,46.3323,46.3899,46.2747,46.3451,34200.0
2014-08-20 14:20:00,72.43,72.47,72.38,72.43,33300.0,46.3515,46.3771,46.3195,46.3515,33300.0
2014-08-20 14:30:00,72.43,72.61,72.42,72.61,36400.0,46.3515,46.4667,46.3451,46.4667,36400.0
2014-08-20 14:40:00,72.62,72.68,72.55,72.67,32700.0,46.4731,46.5115,46.4283,46.5051,32700.0
2014-08-20 14:50:00,72.65,72.7,72.63,72.68,30100.0,46.4923,46.5243,46.4795,46.5115,30100.0
2014-08-20 15:00:00,72.68,72.72,72.65,72.7,33000.0,46.5115,46.5371,46.4923,46.5243,33000.0
2014-08-20 15:10:00,72.7,72.74,72.67,72.7,41400.0,46.5243,46.5499,46.5051,46.5243,41400.0
2014-08-20 15:20:00,72.7,72.75,72.66,72.69,42600.0,46.5243,46.5563,46.4987,46.5179,42600.0
2014-08-20 15:30:00,72.7,72.82,72.68,72.81,61900.0,46.5243,46.6011,46.5115,46.5947,61900.0
2014-08-20 15:40:00,72.81,72.85,72.77,72.8,96100.0,46.5947,46.6203,46.5691,46.5883,96100.0
2014-08-20 15:50:00,72.8,72.8,72.73,72.76,136900.0,46.5883,46.5883,46.5435,46.5627,136900.0
2014-08-21 09:30:00,72.81,73.11,72.64,73.1,140300.0,46.5947,46.7867,46.4859,46.7803,140300.0
2014-08-21 09:40:00,73.09,73.38,73.09,73.38,86600.0,46.7739,46.9595,46.7739,46.9595,86600.0
2014-08-21 09:50:00,73.39,73.39,73.19,73.23,78800.0,46.9659,46.9659,46.8379,46.8635,78800.0
2014-08-21 10:00:00,73.23,73.35,73.19,73.31,50400.0,46.8635,46.9403,46.8379,46.9147,50400.0
2014-08-21 10:10:00,73.31,73.31,73.09,73.18,43300.0,46.9147,46.9147,46.7739,46.8315,43300.0
2014-08-21 10:20:00,73.19,73.19,72.99,73.0,35400.0,46.8379,46.8379,46.7099,46.7163,35400.0
2014-08-21 10:30:00,73.01,73.16,72.8,73.15,46200.0,46.7227,46.8187,46.5883,46.8123,46200.0
2014-08-21 10:40:00,73.14,73.24,73.14,73.2,45300.0,46.8059,46.8699,46.8059,46.8443,45300.0
2014-08-21 10:50:00,73.2,73.33,73.18,73.3,55400.0,46.8443,46.9275,46.8315,46.9083,55400.0
2014-08-21 11:00:00,73.28,73.32,73.13,73.18,24100.0,46.8955,46.9211,46.7995,46.8315,24100.0
2014-08-21 11:10:00,73.19,73.19,73.07,73.08,18100.0,46.8379,46.8379,46.7611,46.7675,18100.0
2014-08-21 11:20:00,73.07,73.18,73.06,73.14,19100.0,46.7611,46.8315,46.7547,46.8059,19100.0
2014-08-21 11:30:00,73.14,73.21,73.11,73.19,25100.0,46.8059,46.8507,46.7867,46.8379,25100.0
2014-08-21 11:40:00,73.18,73.25,73.11,73.11,36300.0,46.8315,46.8763,46.7867,46.7867,36300.0
2014-08-21 11:50:00,73.13,73.18,73.12,73.17,21000.0,46.7995,46.8315,46.7931,46.8251,21000.0
2014-08-21 12:00:00,73.18,73.26,73.11,73.13,21700.0,46.8315,46.8827,46.7867,46.7995,21700.0
2014-08-21 12:10:00,73.12,73.13,73.01,73.01,28900.0,46.7931,46.7995,46.7227,46.7227,28900.0
2014-08-21 12:20:00,73.0,73.02,72.94,73.02,38000.0,46.7163,46.7291,46.6779,46.7291,38000.0
2014-08-21 12:30:00,73.03,73.1,73.0,73.09,29100.0,46.7355,46.7803,46.7163,46.7739,29100.0
2014-08-21 12:40:00,73.1,73.12,73.06,73.06,26500.0,46.7803,46.7931,46.7547,46.7547,26500.0
2014-08-21 12:50:00,73.05,73.07,73.0,73.01,12400.0,46.7483,46.7611,46.7163,46.7227,12400.0
2014-08-21 13:00:00,73.01,73.05,73.0,73.01,19000.0,46.7227,46.7483,46.7163,46.7227,19000.0
2014-08-21 13:10:00,73.01,73.15,73.01,73.11,34600.0,46.7227,46.8123,46.7227,46.7867,34600.0
2014-08-21 13:20:00,73.12,73.19,73.11,73.14,21600.0,46.7931,46.8379,46.7867,46.8059,21600.0
2014-08-21 13:30:00,73.15,73.15,73.1,73.13,15500.0,46.8123,46.8123,46.7803,46.7995,15500.0
2014-08-21 13:40:00,73.13,73.15,73.11,73.13,16000.0,46.7995,46.8123,46.7867,46.7995,16000.0
2014-08-21 13:50:00,73.14,73.17,73.1,73.16,21200.0,46.8059,46.8251,46.7803,46.8187,21200.0
2014-08-21 14:00:00,73.16,73.18,73.12,73.13,13200.0,46.8187,46.8315,46.7931,46.7995,13200.0
2014-08-21 14:10:00,73.11,73.14,73.11,73.13,17500.0,46.7867,46.8059,46.7867,46.7995,17500.0
2014-08-21 14:20:00,73.14,73.17,73.11,73.11,17300.0,46.8059,46.8251,46.7867,46.7867,17300.0
2014-08-21 14:30:00,73.11,73.12,73.05,73.05,17700.0,46.7867,46.7931,46.7483,46.7483,17700.0
2014-08-21 14:40:00,73.06,73.06,72.98,73.03,22500.0,46.7547,46.7547,46.7035,46.7355,22500.0
2014-08-21 14:50:00,73.03,73.11,73.03,73.07,23400.0,46.7355,46.7867,46.7355,46.7611,23400.0
2014-08-21 15:00:00,73.07,73.13,73.07,73.1,21900.0,46.7611,46.7995,46.7611,46.7803,21900.0
2014-08-21 15:10:00,73.11,73.15,73.05,73.06,19800.0,46.7867,46.8123,46.7483,46.7547,19800.0
2014-08-21 15:20:00,73.06,73.07,73.02,73.04,40200.0,46.7547,46.7611,46.7291,46.7419,40200.0
2014-08-21 15:30:00,73.03,73.07,73.0,73.02,67600.0,46.7355,46.7611,46.7163,46.7291,67600.0
2014-08-21 15:40:00,73.03,73.1,73.02,73.07,58900.0,46.7355,46.7803,46.7291,46.7611,58900.0
2014-08-21 15:50:00,73.07,73.09,73.03,73.05,108400.0,46.7611,46.7739,46.7355,46.7483,108400.0
2014-08-22 09:30:00,73.48,73.77,73.23,73.72,261500.0,47.0235,47.2091,46.8635,47.1771,261500.0
2014-08-22 09:40:00,73.72,73.85,73.67,73.83,139300.0,47.1771,47.2603,47.1451,47.2475,139300.0
2014-08-22 09:50:00,73.81,73.84,73.46,73.48,105800.0,47.2347,47.2539,47.0107,47.0235,105800.0
2014-08-22 10:00:00,73.49,73.57,73.35,73.36,85700.0,47.0299,47.0811,46.9403,46.9467,85700.0
2014-08-22 10:10:00,73.35,73.39,73.02,73.04,59300.0,46.9403,46.9659,46.7291,46.7419,59300.0
2014-08-22 10:20:00,73.04,73.06,72.81,72.86,76800.0,46.7419,46.7547,46.5947,46.6267,76800.0
2014-08-22 10:30:00,72.85,72.88,72.66,72.74,97800.0,46.6203,46.6395,46.4987,46.5499,97800.0
2014-08-22 10:40:00,72.73,72.86,72.61,72.86,75400.0,46.5435,46.6267,46.4667,46.6267,75400.0
2014-08-22 10:50:00,72.86,72.89,72.7,72.73,43600.0,46.6267,46.6459,46.5243,46.5435,43600.0
2014-08-22 11:00:00,72.72,72.75,72.6,72.73,49400.0,46.5371,46.5563,46.4603,46.5435,49400.0
2014-08-22 11:10:00,72.74,72.74,72.67,72.68,39000.0,46.5499,46.5499,46.5051,46.5115,39000.0
2014-08-22 11:20:00,72.69,72.73,72.66,72.7,34900.0,46.5179,46.5435,46.4987,46.5243,34900.0
2014-08-22 11:30:00,72.7,72.8,72.7,72.73,36100.0,46.5243,46.5883,46.5243,46.5435,36100.0
2014-08-22 11:40:00,72.74,72.79,72.71,72.74,25600.0,46.5499,46.5819,46.5307,46.5499,25600.0
2014-08-22 11:50:00,72.75,72.91,72.73,72.84,36700.0,46.5563,46.6587,46.5435,46.6139,36700.0
2014-08-22 12:00:00,72.85,72.93,72.82,72.91,29900.0,46.6203,46.6715,46.6011,46.6587,29900.0
2014-08-22 12:10:00,72.92,73.05,72.92,73.02,34700.0,46.6651,46.7483,46.6651,46.7291,34700.0
2014-08-22 12:20:00,73.03,73.17,73.03,73.1,33800.0,46.7355,46.8251,46.7355,46.7803,33800.0
2014-08-22 12:30:00,73.12,73.13,73.07,73.1,23700.0,46.7931,46.7995,46.7611,46.7803,23700.0
2014-08-22 12:40:00,73.09,73.12,73.06,73.08,15400.0,46.7739,46.7931,46.7547,46.7675,15400.0
2014-08-22 12:50:00,73.07,73.09,73.04,73.06,19500.0,46.7611,46.7739,46.7419,46.7547,19500.0
2014-08-22 13:00:00,73.08,73.13,73.08,73.09,13200.0,46.7675,46.7995,46.7675,46.7739,13200.0
2014-08-22 13:10:00,73.08,73.14,73.08,73.13,12500.0,46.7675,46.8059,46.7675,46.7995,12500.0
2014-08-22 13:20:00,73.14,73.14,73.09,73.11,16800.0,46.8059,46.8059,46.7739,46.7867,16800.0
2014-08-22 13:30:00,73.11,73.14,73.09,73.1,13000.0,46.7867,46.8059,46.7739,46.7803,13000.0
2014-08-22 13:40:00,73.1,73.14,73.08,73.12,16000.0,46.7803,46.8059,46.7675,46.7931,16000.0
2014-08-22 13:50:00,73.12,73.16,73.06,73.1,25400.0,46.7931,46.8187,46.7547,46.7803,25400.0
2014-08-22 14:00:00,73.11,73.11,72.99,73.06,28500.0,46.7867,46.7867,46.7099,46.7547,28500.0
2014-08-22 14:10:00,73.06,73.22,73.06,73.19,32700.0,46.7547,46.8571,46.7547,46.8379,32700.0
2014-08-22 14:20:00,73.19,73.19,73.07,73.07,29500.0,46.8379,46.8379,46.7611,46.7611,29500.0
2014-08-22 14:30:00,73.06,73.09,72.96,72.98,45100.0,46.7547,46.7739,46.6907,46.7035,45100.0
2014-08-22 14:40:00,72.98,72.98,72.93,72.95,35100.0,46.7035,46.7035,46.6715,46.6843,35100.0
2014-08-22 14:50:00,72.95,73.0,72.95,72.97,12800.0,46.6843,46.7163,46.6843,46.6971,12800.0
2014-08-22 15:00:00,72.97,73.03,72.92,73.03,29400.0,46.6971,46.7355,46.6651,46.7355,29400.0
2014-08-22 15:10:00,73.04,73.13,73.03,73.12,41200.0,46.7419,46.7995,46.7355,46.7931,41200.0
2014-08-22 15:20:00,73.13,73.13,73.06,73.09,31200.0,46.7995,46.7995,46.7547,46.7739,31200.0
2014-08-22 15:30:00,73.08,73.09,72.95,72.98,53800.0,46.7675,46.7739,46.6843,46.7035,53800.0
2014-08-22 15:40:00,72.97,72.99,72.84,72.88,98800.0,46.6971,46.7099,46.6139,46.6395,98800.0
2014-08-22 15:50:00,72.88,72.9,72.84,72.88,151700.0,46.6395,46.6523,46.6139,46.6395,151700.0
2014-08-25 09:30:00,73.18,73.34,73.04,73.09,45100.0,46.8315,46.9339,46.7419,46.7739,45100.0
2014-08-25 09:40:00,73.09,73.13,72.94,73.12,29100.0,46.7739,46.7995,46.6779,46.7931,29100.0
2014-08-25 09:50:00,73.13,73.23,73.1,73.16,14800.0,46.7995,46.8635,46.7803,46.8187,14800.0
2014-08-25 10:00:00,73.12,73.19,73.04,73.08,19800.0,46.7931,46.8379,46.7419,46.7675,19800.0
2014-08-25 10:10:00,73.1,73.1,72.94,73.04,22400.0,46.7803,46.7803,46.6779,46.7419,22400.0
2014-08-25 10:20:00,73.04,73.11,73.02,73.07,13200.0,46.7419,46.7867,46.7291,46.7611,13200.0
2014-08-25 10:30:00,73.08,73.12,73.03,73.12,23900.0,46.7675,46.7931,46.7355,46.7931,23900.0
2014-08-25 10:40:00,73.12,73.31,73.1,73.28,34000.0,46.7931,46.9147,46.7803,46.8955,34000.0
2014-08-25 10:50:00,73.29,73.4,73.28,73.39,35400.0,46.9019,46.9723,46.8955,46.9659,35400.0
2014-08-25 11:00:00,73.38,73.5,73.38,73.45,49200.0,46.9595,47.0363,46.9595,47.0043,49200.0
2014-08-25 11:10:00,73.45,73.52,73.45,73.45,30700.0,47.0043,47.0491,47.0043,47.0043,30700.0
2014-08-25 11:20:00,73.45,73.49,73.41,73.48,20500.0,47.0043,47.0299,46.9787,47.0235,20500.0
2014-08-25 11:30:00,73.47,73.52,73.4,73.45,23200.0,47.0171,47.0491,46.9723,47.0043,23200.0
2014-08-25 11:40:00,73.48,73.48,73.33,73.36,16800.0,47.0235,47.0235,46.9275,46.9467,16800.0
2014-08-25 11:50:00,73.35,73.41,73.35,73.38,11100.0,46.9403,46.9787,46.9403,46.9595,11100.0
2014-08-25 12:00:00,73.37,73.39,73.31,73.36,28000.0,46.9531,46.9659,46.9147,46.9467,28000.0
2014-08-25 12:10:00,73.35,73.4,73.33,73.36,18100.0,46.9403,46.9723,46.9275,46.9467,18100.0
2014-08-25 12:20:00,73.35,73.38,73.33,73.38,13700.0,46.9403,46.9595,46.9275,46.9595,13700.0
2014-08-25 12:30:00,73.38,73.39,73.29,73.3,25900.0,46.9595,46.9659,46.9019,46.9083,25900.0
2014-08-25 12:40:00,73.3,73.31,73.24,73.25,14700.0,46.9083,46.9147,46.8699,46.8763,14700.0
2014-08-25 12:50:00,73.26,73.27,73.19,73.22,18800.0,46.8827,46.8891,46.8379,46.8571,18800.0
2014-08-25 13:00:00,73.21,73.23,73.15,73.19,25300.0,46.8507,46.8635,46.8123,46.8379,25300.0
2014-08-25 13:10:00,73.19,73.2,73.12,73.13,11000.0,46.8379,46.8443,46.7931,46.7995,11000.0
2014-08-25 13:20:00,73.13,73.14,73.07,73.13,17700.0,46.7995,46.8059,46.7611,46.7995,17700.0
2014-08-25 13:30:00,73.12,73.13,73.08,73.1,16500.0,46.7931,46.7995,46.7675,46.7803,16500.0
2014-08-25 13:40:00,73.09,73.1,73.04,73.04,23400.0,46.7739,46.7803,46.7419,46.7419,23400.0
2014-08-25 13:50:00,73.06,73.11,73.03,73.08,23200.0,46.7547,46.7867,46.7355,46.7675,23200.0
2014-08-25 14:00:00,73.08,73.14,73.08,73.11,31400.0,46.7675,46.8059,46.7675,46.7867,31400.0
2014-08-25 14:10:00,73.1,73.2,73.09,73.16,40500.0,46.7803,46.8443,46.7739,46.8187,40500.0
2014-08-25 14:20:00,73.16,73.18,73.09,73.15,24700.0,46.8187,46.8315,46.7739,46.8123,24700.0
2014-08-25 14:30:00,73.15,73.15,73.1,73.11,19500.0,46.8123,46.8123,46.7803,46.7867,19500.0
2014-08-25 14:40:00,73.12,73.15,73.1,73.11,23900.0,46.7931,46.8123,46.7803,46.7867,23900.0
2014-08-25 14:50:00,73.12,73.12,73.06,73.1,25400.0,46.7931,46.7931,46.7547,46.7803,25400.0
2014-08-25 15:00:00,73.09,73.09,73.03,73.06,34000.0,46.7739,46.7739,46.7355,46.7547,34000.0
2014-08-25 15:10:00,73.05,73.06,72.96,73.04,44200.0,46.7483,46.7547,46.6907,46.7419,44200.0
2014-08-25 15:20:00,73.04,73.04,72.92,72.97,34800.0,46.7419,46.7419,46.6651,46.6971,34800.0
2014-08-25 15:30:00,72.96,72.97,72.92,72.97,69300.0,46.6907,46.6971,46.6651,46.6971,69300.0
2014-08-25 15:40:00,72.96,73.0,72.94,72.96,54600.0,46.6907,46.7163,46.6779,46.6907,54600.0
2014-08-25 15:50:00,72.96,73.01,72.94,73.0,263500.0,46.6907,46.7227,46.6779,46.7163,263500.0
2014-08-26 09:30:00,72.93,73.09,72.75,73.04,71400.0,46.6715,46.7739,46.5563,46.7419,71400.0
2014-08-26 09:40:00,73.03,73.11,72.97,73.07,42300.0,46.7355,46.7867,46.6971,46.7611,42300.0
2014-08-26 09:50:00,73.09,73.13,72.95,72.96,18900.0,46.7739,46.7995,46.6843,46.6907,18900.0
2014-08-26 10:00:00,72.96,73.02,72.79,72.85,44600.0,46.6907,46.7291,46.5819,46.6203,44600.0
2014-08-26 10:10:00,72.86,72.92,72.8,72.83,51700.0,46.6267,46.6651,46.5883,46.6075,51700.0
2014-08-26 10:20:00,72.83,72.85,72.74,72.77,35000.0,46.6075,46.6203,46.5499,46.5691,35000.0
2014-08-26 10:30:00,72.77,72.94,72.77,72.85,99200.0,46.5691,46.6779,46.5691,46.6203,99200.0
2014-08-26 10:40:00,72.86,72.86,72.73,72.73,88400.0,46.6267,46.6267,46.5435,46.5435,88400.0
2014-08-26 10:50:00,72.72,72.76,72.66,72.71,51000.0,46.5371,46.5627,46.4987,46.5307,51000.0
2014-08-26 11:00:00,72.71,72.74,72.6,72.63,56000.0,46.5307,46.5499,46.4603,46.4795,56000.0
2014-08-26 11:10:00,72.64,72.7,72.6,72.67,30100.0,46.4859,46.5243,46.4603,46.5051,30100.0
2014-08-26 11:20:00,72.66,72.8,72.62,72.78,37700.0,46.4987,46.5883,46.4731,46.5755,37700.0
2014-08-26 11:30:00,72.79,72.85,72.76,72.78,54200.0,46.5819,46.6203,46.5627,46.5755,54200.0
2014-08-26 11:40:00,72.79,72.79,72.58,72.61,30200.0,46.5819,46.5819,46.4475,46.4667,30200.0
2014-08-26 11:50:00,72.61,72.65,72.54,72.57,32500.0,46.4667,46.4923,46.4219,46.4411,32500.0
2014-08-26 12:00:00,72.55,72.62,72.54,72.6,19600.0,46.4283,46.4731,46.4219,46.4603,19600.0
2014-08-26 12:10:00,72.6,72.63,72.6,72.63,11300.0,46.4603,46.4795,46.4603,46.4795,11300.0
2014-08-26 12:20:00,72.63,72.7,72.63,72.69,17100.0,46.4795,46.5243,46.4795,46.5179,17100.0
2014-08-26 12:30:00,72.69,72.75,72.67,72.72,16000.0,46.5179,46.5563,46.5051,46.5371,16000.0
2014-08-26 12:40:00,72.72,72.72,72.55,72.55,22200.0,46.5371,46.5371,46.4283,46.4283,22200.0
2014-08-26 12:50:00,72.55,72.55,72.41,72.41,24100.0,46.4283,46.4283,46.3387,46.3387,24100.0
2014-08-26 13:00:00,72.42,72.44,72.3,72.32,26900.0,46.3451,46.3579,46.2683,46.2811,26900.0
2014-08-26 13:10:00,72.33,72.41,72.33,72.4,16100.0,46.2875,46.3387,46.2875,46.3323,16100.0
2014-08-26 13:20:00,72.39,72.53,72.39,72.5,20800.0,46.3259,46.4155,46.3259,46.3963,20800.0
2014-08-26 13:30:00,72.5,72.56,72.49,72.55,29500.0,46.3963,46.4347,46.3899,46.4283,29500.0
2014-08-26 13:40:00,72.55,72.58,72.47,72.51,28000.0,46.4283,46.4475,46.3771,46.4027,28000.0
2014-08-26 13:50:00,72.5,72.53,72.44,72.5,26800.0,46.3963,46.4155,46.3579,46.3963,26800.0
2014-08-26 14:00:00,72.49,72.5,72.42,72.45,19900.0,46.3899,46.3963,46.3451,46.3643,19900.0
2014-08-26 14:10:00,72.45,72.45,72.31,72.33,48200.0,46.3643,46.3643,46.2747,46.2875,48200.0
2014-08-26 14:20:00,72.31,72.31,72.23,72.25,43400.0,46.2747,46.2747,46.2235,46.2363,43400.0
2014-08-26 14:30:00,72.26,72.29,72.24,72.27,36900.0,46.2427,46.2619,46.2299,46.2491,36900.0
2014-08-26 14:40:00,72.26,72.37,72.26,72.37,41900.0,46.2427,46.3131,46.2427,46.3131,41900.0
2014-08-26 14:50:00,72.38,72.38,72.32,72.36,40400.0,46.3195,46.3195,46.2811,46.3067,40400.0
2014-08-26 15:00:00,72.36,72.36,72.31,72.31,76300.0,46.3067,46.3067,46.2747,46.2747,76300.0
2014-08-26 15:10:00,72.32,72.37,72.31,72.33,25300.0,46.2811,46.3131,46.2747,46.2875,25300.0
2014-08-26 15:20:00,72.33,72.36,72.27,72.27,36200.0,46.2875,46.3067,46.2491,46.2491,36200.0
2014-08-26 15:30:00,72.27,72.33,72.26,72.29,59700.0,46.2491,46.2875,46.2427,46.2619,59700.0
2014-08-26 15:40:00,72.3,72.36,72.29,72.36,81500.0,46.2683,46.3067,46.2619,46.3067,81500.0
2014-08-26 15:50:00,72.35,72.36,72.29,72.34,184800.0,46.3003,46.3067,46.2619,46.2939,184800.0
2014-08-27 09:30:00,72.45,72.74,72.34,72.62,91400.0,46.3643,46.5499,46.2939,46.4731,91400.0
2014-08-27 09:40:00,72.59,72.7,72.46,72.62,45900.0,46.4539,46.5243,46.3707,46.4731,45900.0
2014-08-27 09:50:00,72.62,72.68,72.6,72.64,46200.0,46.4731,46.5115,46.4603,46.4859,46200.0
2014-08-27 10:00:00,72.62,72.66,72.57,72.66,49100.0,46.4731,46.4987,46.4411,46.4987,49100.0
2014-08-27 10:10:00,72.65,72.75,72.63,72.67,33500.0,46.4923,46.5563,46.4795,46.5051,33500.0
2014-08-27 10:20:00,72.68,72.68,72.56,72.58,17100.0,46.5115,46.5115,46.4347,46.4475,17100.0
2014-08-27 10:30:00,72.57,72.66,72.55,72.59,34800.0,46.4411,46.4987,46.4283,46.4539,34800.0
2014-08-27 10:40:00,72.59,72.62,72.54,72.54,20200.0,46.4539,46.4731,46.4219,46.4219,20200.0
2014-08-27 10:50:00,72.54,72.58,72.53,72.56,36100.0,46.4219,46.4475,46.4155,46.4347,36100.0
2014-08-27 11:00:00,72.56,72.61,72.55,72.59,26300.0,46.4347,46.4667,46.4283,46.4539,26300.0
2014-08-27 11:10:00,72.59,72.68,72.58,72.67,27400.0,46.4539,46.5115,46.4475,46.5051,27400.0
2014-08-27 11:20:00,72.68,72.74,72.67,72.71,27200.0,46.5115,46.5499,46.5051,46.5307,27200.0
2014-08-27 11:30:00,72.7,72.75,72.68,72.72,27900.0,46.5243,46.5563,46.5115,46.5371,27900.0
2014-08-27 11:40:00,72.73,72.75,72.71,72.74,14900.0,46.5435,46.5563,46.5307,46.5499,14900.0
2014-08-27 11:50:00,72.73,72.74,72.68,72.71,18400.0,46.5435,46.5499,46.5115,46.5307,18400.0
2014-08-27 12:00:00,72.7,72.75,72.69,72.72,17100.0,46.5243,46.5563,46.5179,46.5371,17100.0
2014-08-27 12:10:00,72.72,72.74,72.67,72.7,22400.0,46.5371,46.5499,46.5051,46.5243,22400.0
2014-08-27 12:20:00,72.7,72.7,72.68,72.69,12300.0,46.5243,46.5243,46.5115,46.5179,12300.0
2014-08-27 12:30:00,72.68,72.69,72.61,72.63,30100.0,46.5115,46.5179,46.4667,46.4795,30100.0
2014-08-27 12:40:00,72.62,72.69,72.61,72.67,47900.0,46.4731,46.5179,46.4667,46.5051,47900.0
2014-08-27 12:50:00,72.67,72.68,72.65,72.67,14600.0,46.5051,46.5115,46.4923,46.5051,14600.0
2014-08-27 13:00:00,72.66,72.69,72.66,72.69,33100.0,46.4987,46.5179,46.4987,46.5179,33100.0
2014-08-27 13:10:00,72.68,72.69,72.55,72.6,28100.0,46.5115,46.5179,46.4283,46.4603,28100.0
2014-08-27 13:20:00,72.6,72.61,72.56,72.57,18500.0,46.4603,46.4667,46.4347,46.4411,18500.0
2014-08-27 13:30:00,72.58,72.59,72.55,72.56,19000.0,46.4475,46.4539,46.4283,46.4347,19000.0
2014-08-27 13:40:00,72.56,72.57,72.55,72.56,34100.0,46.4347,46.4411,46.4283,46.4347,34100.0
2014-08-27 13:50:00,72.56,72.68,72.55,72.67,88900.0,46.4347,46.5115,46.4283,46.5051,88900.0
2014-08-27 14:00:00,72.67,72.71,72.64,72.69,55200.0,46.5051,46.5307,46.4859,46.5179,55200.0
2014-08-27 14:10:00,72.69,72.71,72.67,72.69,23100.0,46.5179,46.5307,46.5051,46.5179,23100.0
2014-08-27 14:20:00,72.69,72.69,72.61,72.62,29900.0,46.5179,46.5179,46.4667,46.4731,29900.0
2014-08-27 14:30:00,72.61,72.69,72.6,72.65,23200.0,46.4667,46.5179,46.4603,46.4923,23200.0
2014-08-27 14:40:00,72.64,72.67,72.62,72.67,15900.0,46.4859,46.5051,46.4731,46.5051,15900.0
2014-08-27 14:50:00,72.65,72.67,72.57,72.58,31700.0,46.4923,46.5051,46.4411,46.4475,31700.0
2014-08-27 15:00:00,72.56,72.66,72.56,72.66,34700.0,46.4347,46.4987,46.4347,46.4987,34700.0
2014-08-27 15:10:00,72.67,72.73,72.67,72.7,17800.0,46.5051,46.5435,46.5051,46.5243,17800.0
2014-08-27 15:20:00,72.7,72.74,72.68,72.71,19300.0,46.5243,46.5499,46.5115,46.5307,19300.0
2014-08-27 15:30:00,72.7,72.79,72.7,72.78,45100.0,46.5243,46.5819,46.5243,46.5755,45100.0
2014-08-27 15:40:00,72.78,72.88,72.77,72.86,89700.0,46.5755,46.6395,46.5691,46.6267,89700.0
2014-08-27 15:50:00,72.86,72.95,72.86,72.92,211800.0,46.6267,46.6843,46.6267,46.6651,211800.0
2014-08-28 09:30:00,72.63,73.04,72.57,73.0,85500.0,46.4795,46.7419,46.4411,46.7163,85500.0
2014-08-28 09:40:00,73.0,73.21,72.99,73.17,50900.0,46.7163,46.8507,46.7099,46.8251,50900.0
2014-08-28 09:50:00,73.17,73.18,73.07,73.09,59100.0,46.8251,46.8315,46.7611,46.7739,59100.0
2014-08-28 10:00:00,73.1,73.2,73.02,73.17,33000.0,46.7803,46.8443,46.7291,46.8251,33000.0
2014-08-28 10:10:00,73.17,73.18,73.11,73.16,47800.0,46.8251,46.8315,46.7867,46.8187,47800.0
2014-08-28 10:20:00,73.16,73.44,73.15,73.44,84900.0,46.8187,46.9979,46.8123,46.9979,84900.0
2014-08-28 10:30:00,73.44,73.44,73.23,73.24,65000.0,46.9979,46.9979,46.8635,46.8699,65000.0
2014-08-28 10:40:00,73.24,73.27,73.03,73.09,29200.0,46.8699,46.8891,46.7355,46.7739,29200.0
2014-08-28 10:50:00,73.09,73.12,73.03,73.08,12600.0,46.7739,46.7931,46.7355,46.7675,12600.0
2014-08-28 11:00:00,73.1,73.1,73.03,73.1,23600.0,46.7803,46.7803,46.7355,46.7803,23600.0
2014-08-28 11:10:00,73.11,73.11,72.95,72.97,31900.0,46.7867,46.7867,46.6843,46.6971,31900.0
2014-08-28 11:20:00,72.98,73.02,72.96,72.99,68100.0,46.7035,46.7291,46.6907,46.7099,68100.0
2014-08-28 11:30:00,72.98,73.0,72.92,72.96,36700.0,46.7035,46.7163,46.6651,46.6907,36700.0
2014-08-28 11:40:00,72.95,72.96,72.84,72.85,38800.0,46.6843,46.6907,46.6139,46.6203,38800.0
2014-08-28 11:50:00,72.84,72.95,72.81,72.92,27900.0,46.6139,46.6843,46.5947,46.6651,27900.0
2014-08-28 12:00:00,72.93,72.98,72.92,72.96,20000.0,46.6715,46.7035,46.6651,46.6907,20000.0
2014-08-28 12:10:00,72.97,73.05,72.95,73.03,20200.0,46.6971,46.7483,46.6843,46.7355,20200.0
2014-08-28 12:20:00,73.03,73.11,73.03,73.07,14100.0,46.7355,46.7867,46.7355,46.7611,14100.0
2014-08-28 12:30:00,73.08,73.09,73.04,73.05,12800.0,46.7675,46.7739,46.7419,46.7483,12800.0
2014-08-28 12:40:00,73.05,73.09,73.04,73.05,13100.0,46.7483,46.7739,46.7419,46.7483,13100.0
2014-08-28 12:50:00,73.04,73.06,73.02,73.06,16100.0,46.7419,46.7547,46.7291,46.7547,16100.0
2014-08-28 13:00:00,73.08,73.14,73.05,73.14,17200.0,46.7675,46.8059,46.7483,46.8059,17200.0
2014-08-28 13:10:00,73.13,73.14,73.1,73.1,11000.0,46.7995,46.8059,46.7803,46.7803,11000.0
2014-08-28 13:20:00,73.1,73.19,73.09,73.19,16700.0,46.7803,46.8379,46.7739,46.8379,16700.0
2014-08-28 13:30:00,73.19,73.24,73.19,73.21,30500.0,46.8379,46.8699,46.8379,46.8507,30500.0
2014-08-28 13:40:00,73.21,73.26,73.2,73.2,25200.0,46.8507,46.8827,46.8443,46.8443,25200.0
2014-08-28 13:50:00,73.2,73.21,73.16,73.17,18900.0,46.8443,46.8507,46.8187,46.8251,18900.0
2014-08-28 14:00:00,73.18,73.18,73.13,73.15,16600.0,46.8315,46.8315,46.7995,46.8123,16600.0
2014-08-28 14:10:00,73.15,73.2,73.14,73.2,35100.0,46.8123,46.8443,46.8059,46.8443,35100.0
2014-08-28 14:20:00,73.2,73.23,73.17,73.18,43000.0,46.8443,46.8635,46.8251,46.8315,43000.0
2014-08-28 14:30:00,73.18,73.21,73.16,73.17,31900.0,46.8315,46.8507,46.8187,46.8251,31900.0
2014-08-28 14:40:00,73.17,73.21,73.17,73.2,25800.0,46.8251,46.8507,46.8251,46.8443,25800.0
2014-08-28 14:50:00,73.2,73.22,73.18,73.19,29600.0,46.8443,46.8571,46.8315,46.8379,29600.0
2014-08-28 15:00:00,73.2,73.23,73.17,73.2,37800.0,46.8443,46.8635,46.8251,46.8443,37800.0
2014-08-28 15:10:00,73.2,73.25,73.19,73.23,25400.0,46.8443,46.8763,46.8379,46.8635,25400.0
2014-08-28 15:20:00,73.23,73.28,73.22,73.28,30800.0,46.8635,46.8955,46.8571,46.8955,30800.0
2014-08-28 15:30:00,73.27,73.28,73.25,73.28,44100.0,46.8891,46.8955,46.8763,46.8955,44100.0
2014-08-28 15:40:00,73.28,73.29,73.26,73.27,94200.0,46.8955,46.9019,46.8827,46.8891,94200.0
2014-08-28 15:50:00,73.27,73.32,73.24,73.32,183200.0,46.8891,46.9211,46.8699,46.9211,183200.0
2014-08-29 09:30:00,73.41,73.63,73.35,73.5,150900.0,46.9787,47.1195,46.9403,47.0363,150900.0
2014-08-29 09:40:00,73.55,73.63,73.49,73.55,48500.0,47.0683,47.1195,47.0299,47.0683,48500.0
2014-08-29 09:50:00,73.53,73.58,73.47,73.56,50800.0,47.0555,47.0875,47.0171,47.0747,50800.0
2014-08-29 10:00:00,73.58,73.62,73.53,73.58,164800.0,47.0875,47.1131,47.0555,47.0875,164800.0
2014-08-29 10:10:00,73.58,73.62,73.54,73.56,115900.0,47.0875,47.1131,47.0619,47.0747,115900.0
2014-08-29 10:20:00,73.56,73.6,73.54,73.56,176700.0,47.0747,47.1003,47.0619,47.0747,176700.0
2014-08-29 10:30:00,73.56,73.62,73.55,73.6,35100.0,47.0747,47.1131,47.0683,47.1003,35100.0
2014-08-29 10:40:00,73.59,73.64,73.59,73.6,77000.0,47.0939,47.1259,47.0939,47.1003,77000.0
2014-08-29 10:50:00,73.6,73.63,73.59,73.6,71500.0,47.1003,47.1195,47.0939,47.1003,71500.0
2014-08-29 11:00:00,73.61,73.65,73.59,73.63,69500.0,47.1067,47.1323,47.0939,47.1195,69500.0
2014-08-29 11:10:00,73.64,73.66,73.62,73.64,29400.0,47.1259,47.1387,47.1131,47.1259,29400.0
2014-08-29 11:20:00,73.65,73.68,73.6,73.67,32600.0,47.1323,47.1515,47.1003,47.1451,32600.0
2014-08-29 11:30:00,73.66,73.68,73.6,73.65,58900.0,47.1387,47.1515,47.1003,47.1323,58900.0
2014-08-29 11:40:00,73.66,73.7,73.63,73.69,20900.0,47.1387,47.1643,47.1195,47.1579,20900.0
2014-08-29 11:50:00,73.7,73.71,73.64,73.66,40100.0,47.1643,47.1707,47.1259,47.1387,40100.0
2014-08-29 12:00:00,73.66,73.75,73.66,73.75,29900.0,47.1387,47.1963,47.1387,47.1963,29900.0
2014-08-29 12:10:00,73.75,73.76,73.71,73.76,37500.0,47.1963,47.2027,47.1707,47.2027,37500.0
2014-08-29 12:20:00,73.75,73.77,73.73,73.74,18900.0,47.1963,47.2091,47.1835,47.1899,18900.0
2014-08-29 12:30:00,73.75,73.77,73.74,73.75,13300.0,47.1963,47.2091,47.1899,47.1963,13300.0
2014-08-29 12:40:00,73.75,73.78,73.74,73.77,27300.0,47.1963,47.2155,47.1899,47.2091,27300.0
2014-08-29 12:50:00,73.78,73.83,73.77,73.81,20000.0,47.2155,47.2475,47.2091,47.2347,20000.0
2014-08-29 13:00:00,73.81,73.83,73.77,73.78,11700.0,47.2347,47.2475,47.2091,47.2155,11700.0
2014-08-29 13:10:00,73.79,73.81,73.74,73.78,24700.0,47.2219,47.2347,47.1899,47.2155,24700.0
2014-08-29 13:20:00,73.78,73.82,73.74,73.82,33200.0,47.2155,47.2411,47.1899,47.2411,33200.0
2014-08-29 13:30:00,73.81,73.82,73.75,73.82,18700.0,47.2347,47.2411,47.1963,47.2411,18700.0
2014-08-29 13:40:00,73.82,73.83,73.79,73.8,23900.0,47.2411,47.2475,47.2219,47.2283,23900.0
2014-08-29 13:50:00,73.81,73.86,73.79,73.83,20100.0,47.2347,47.2667,47.2219,47.2475,20100.0
2014-08-29 14:00:00,73.84,73.85,73.81,73.84,34200.0,47.2539,47.2603,47.2347,47.2539,34200.0
2014-08-29 14:10:00,73.83,73.84,73.79,73.81,32800.0,47.2475,47.2539,47.2219,47.2347,32800.0
2014-08-29 14:20:00,73.81,73.84,73.8,73.83,14200.0,47.2347,47.2539,47.2283,47.2475,14200.0
2014-08-29 14:30:00,73.83,73.84,73.79,73.8,20400.0,47.2475,47.2539,47.2219,47.2283,20400.0
2014-08-29 14:40:00,73.81,73.83,73.79,73.81,30000.0,47.2347,47.2475,47.2219,47.2347,30000.0
2014-08-29 14:50:00,73.8,73.82,73.79,73.8,21000.0,47.2283,47.2411,47.2219,47.2283,21000.0
2014-08-29 15:00:00,73.8,73.86,73.8,73.82,65600.0,47.2283,47.2667,47.2283,47.2411,65600.0
2014-08-29 15:10:00,73.82,73.85,73.79,73.84,31300.0,47.2411,47.2603,47.2219,47.2539,31300.0
2014-08-29 15:20:00,73.84,73.88,73.84,73.88,42000.0,47.2539,47.2795,47.2539,47.2795,42000.0
2014-08-29 15:30:00,73.88,73.9,73.85,73.89,66500.0,47.2795,47.2923,47.2603,47.2859,66500.0
2014-08-29 15:40:00,73.89,73.95,73.89,73.93,81000.0,47.2859,47.3243,47.2859,47.3115,81000.0
2014-08-29 15:50:00,73.93,74.0,73.92,73.99,335200.0,47.3115,47.3563,47.3051,47.3499,335200.0
2014-09-02 09:30:00,74.02,74.09,73.58,73.87,144700.0,47.3691,47.4139,47.0875,47.2731,144700.0
2014-09-02 09:40:00,73.87,74.02,73.83,74.01,223500.0,47.2731,47.3691,47.2475,47.3627,223500.0
2014-09-02 09:50:00,74.0,74.05,73.92,74.01,203000.0,47.3563,47.3883,47.3051,47.3627,203000.0
2014-09-02 10:00:00,74.01,74.02,73.77,73.82,199500.0,47.3627,47.3691,47.2091,47.2411,199500.0
2014-09-02 10:10:00,73.81,73.85,73.66,73.71,247700.0,47.2347,47.2603,47.1387,47.1707,247700.0
2014-09-02 10:20:00,73.71,73.75,73.67,73.71,122100.0,47.1707,47.1963,47.1451,47.1707,122100.0
2014-09-02 10:30:00,73.7,73.82,73.69,73.72,77300.0,47.1643,47.2411,47.1579,47.1771,77300.0
2014-09-02 10:40:00,73.73,73.73,73.58,73.59,44500.0,47.1835,47.1835,47.0875,47.0939,44500.0
2014-09-02 10:50:00,73.59,73.65,73.53,73.63,42100.0,47.0939,47.1323,47.0555,47.1195,42100.0
2014-09-02 11:00:00,73.63,73.67,73.58,73.61,45800.0,47.1195,47.1451,47.0875,47.1067,45800.0
2014-09-02 11:10:00,73.61,73.62,73.51,73.53,65100.0,47.1067,47.1131,47.0427,47.0555,65100.0
2014-09-02 11:20:00,73.53,73.58,73.38,73.38,35500.0,47.0555,47.0875,46.9595,46.9595,35500.0
2014-09-02 11:30:00,73.38,73.42,73.37,73.4,99000.0,46.9595,46.9851,46.9531,46.9723,99000.0
2014-09-02 11:40:00,73.39,73.41,73.32,73.38,49200.0,46.9659,46.9787,46.9211,46.9595,49200.0
2014-09-02 11:50:00,73.37,73.38,73.32,73.37,38000.0,46.9531,46.9595,46.9211,46.9531,38000.0
2014-09-02 12:00:00,73.36,73.36,73.28,73.33,70100.0,46.9467,46.9467,46.8955,46.9275,70100.0
2014-09-02 12:10:00,73.33,73.36,73.28,73.29,42500.0,46.9275,46.9467,46.8955,46.9019,42500.0
2014-09-02 12:20:00,73.3,73.4,73.28,73.36,60300.0,46.9083,46.9723,46.8955,46.9467,60300.0
2014-09-02 12:30:00,73.35,73.36,73.31,73.32,50400.0,46.9403,46.9467,46.9147,46.9211,50400.0
2014-09-02 12:40:00,73.32,73.33,73.28,73.32,55900.0,46.9211,46.9275,46.8955,46.9211,55900.0
2014-09-02 12:50:00,73.32,73.32,73.29,73.29,29900.0,46.9211,46.9211,46.9019,46.9019,29900.0
2014-09-02 13:00:00,73.29,73.3,73.24,73.28,83200.0,46.9019,46.9083,46.8699,46.8955,83200.0
2014-09-02 13:10:00,73.28,73.28,73.19,73.19,24300.0,46.8955,46.8955,46.8379,46.8379,24300.0
2014-09-02 13:20:00,73.19,73.2,73.09,73.14,58600.0,46.8379,46.8443,46.7739,46.8059,58600.0
2014-09-02 13:30:00,73.14,73.22,73.13,73.22,54100.0,46.8059,46.8571,46.7995,46.8571,54100.0
2014-09-02 13:40:00,73.22,73.25,73.22,73.23,38800.0,46.8571,46.8763,46.8571,46.8635,38800.0
2014-09-02 13:50:00,73.23,73.25,73.2,73.24,145200.0,46.8635,46.8763,46.8443,46.8699,145200.0
2014-09-02 14:00:00,73.24,73.26,73.2,73.2,67900.0,46.8699,46.8827,46.8443,46.8443,67900.0
2014-09-02 14:10:00,73.21,73.28,73.2,73.28,85500.0,46.8507,46.8955,46.8443,46.8955,85500.0
2014-09-02 14:20:00,73.27,73.57,73.27,73.57,50100.0,46.8891,47.0811,46.8891,47.0811,50100.0
2014-09-02 14:30:00,73.57,73.62,73.49,73.49,89200.0,47.0811,47.1131,47.0299,47.0299,89200.0
2014-09-02 14:40:00,73.49,73.52,73.46,73.5,50700.0,47.0299,47.0491,47.0107,47.0363,50700.0
2014-09-02 14:50:00,73.5,73.56,73.5,73.5,88000.0,47.0363,47.0747,47.0363,47.0363,88000.0
2014-09-02 15:00:00,73.5,73.55,73.5,73.55,72600.0,47.0363,47.0683,47.0363,47.0683,72600.0
2014-09-02 15:10:00,73.55,73.55,73.47,73.48,60700.0,47.0683,47.0683,47.0171,47.0235,60700.0
2014-09-02 15:20:00,73.49,73.5,73.39,73.43,83000.0,47.0299,47.0363,46.9659,46.9915,83000.0
2014-09-02 15:30:00,73.42,73.45,73.34,73.34,83100.0,46.9851,47.0043,46.9339,46.9339,83100.0
2014-09-02 15:40:00,73.34,73.53,73.27,73.53,141200.0,46.9339,47.0555,46.8891,47.0555,141200.0
2014-09-02 15:50:00,73.52,73.53,73.39,73.44,238900.0,47.0491,47.0555,46.9659,46.9979,238900.0
2014-09-03 09:30:00,73.61,74.02,73.5,73.66,70300.0,47.1067,47.3691,47.0363,47.1387,70300.0
2014-09-03 09:40:00,73.64,73.75,73.57,73.61,34000.0,47.1259,47.1963,47.0811,47.1067,34000.0
2014-09-03 09:50:00,73.59,73.75,73.58,73.65,44900.0,47.0939,47.1963,47.0875,47.1323,44900.0
2014-09-03 10:00:00,73.66,73.85,73.66,73.74,93000.0,47.1387,47.2603,47.1387,47.1899,93000.0
2014-09-03 10:10:00,73.73,73.9,73.72,73.85,33000.0,47.1835,47.2923,47.1771,47.2603,33000.0
2014-09-03 10:20:00,73.85,74.09,73.84,74.06,65300.0,47.2603,47.4139,47.2539,47.3947,65300.0
2014-09-03 10:30:00,74.05,74.06,73.82,73.83,20600.0,47.3883,47.3947,47.2411,47.2475,20600.0
2014-09-03 10:40:00,73.83,73.95,73.83,73.95,16600.0,47.2475,47.3243,47.2475,47.3243,16600.0
2014-09-03 10:50:00,73.95,74.02,73.91,74.02,26000.0,47.3243,47.3691,47.2987,47.3691,26000.0
2014-09-03 11:00:00,74.01,74.02,73.85,73.85,18000.0,47.3627,47.3691,47.2603,47.2603,18000.0
2014-09-03 11:10:00,73.86,73.88,73.75,73.75,30700.0,47.2667,47.2795,47.1963,47.1963,30700.0
2014-09-03 11:20:00,73.74,73.8,73.68,73.68,22200.0,47.1899,47.2283,47.1515,47.1515,22200.0
2014-09-03 11:30:00,73.68,73.78,73.65,73.76,30300.0,47.1515,47.2155,47.1323,47.2027,30300.0
2014-09-03 11:40:00,73.74,73.77,73.69,73.77,17700.0,47.1899,47.2091,47.1579,47.2091,17700.0
2014-09-03 11:50:00,73.77,73.84,73.71,73.71,29400.0,47.2091,47.2539,47.1707,47.1707,29400.0
2014-09-03 12:00:00,73.72,73.83,73.72,73.83,27300.0,47.1771,47.2475,47.1771,47.2475,27300.0
2014-09-03 12:10:00,73.83,73.88,73.79,73.86,40200.0,47.2475,47.2795,47.2219,47.2667,40200.0
2014-09-03 12:20:00,73.87,73.99,73.83,73.93,24800.0,47.2731,47.3499,47.2475,47.3115,24800.0
2014-09-03 12:30:00,73.93,73.94,73.82,73.82,24100.0,47.3115,47.3179,47.2411,47.2411,24100.0
2014-09-03 12:40:00,73.82,73.83,73.75,73.75,16600.0,47.2411,47.2475,47.1963,47.1963,16600.0
2014-09-03 12:50:00,73.75,73.77,73.71,73.77,22200.0,47.1963,47.2091,47.1707,47.2091,22200.0
2014-09-03 13:00:00,73.76,73.81,73.76,73.79,27400.0,47.2027,47.2347,47.2027,47.2219,27400.0
2014-09-03 13:10:00,73.8,73.86,73.79,73.83,25500.0,47.2283,47.2667,47.2219,47.2475,25500.0
2014-09-03 13:20:00,73.82,73.93,73.81,73.84,35600.0,47.2411,47.3115,47.2347,47.2539,35600.0
2014-09-03 13:30:00,73.85,73.87,73.82,73.84,21600.0,47.2603,47.2731,47.2411,47.2539,21600.0
2014-09-03 13:40:00,73.85,73.86,73.82,73.82,15800.0,47.2603,47.2667,47.2411,47.2411,15800.0
2014-09-03 13:50:00,73.83,73.9,73.77,73.87,48800.0,47.2475,47.2923,47.2091,47.2731,48800.0
2014-09-03 14:00:00,73.87,73.91,73.83,73.89,26700.0,47.2731,47.2987,47.2475,47.2859,26700.0
2014-09-03 14:10:00,73.89,73.9,73.79,73.84,84400.0,47.2859,47.2923,47.2219,47.2539,84400.0
2014-09-03 14:20:00,73.83,73.9,73.79,73.83,31600.0,47.2475,47.2923,47.2219,47.2475,31600.0
2014-09-03 14:30:00,73.82,73.89,73.82,73.88,27400.0,47.2411,47.2859,47.2411,47.2795,27400.0
2014-09-03 14:40:00,73.88,73.92,73.86,73.88,46500.0,47.2795,47.3051,47.2667,47.2795,46500.0
2014-09-03 14:50:00,73.89,73.89,73.83,73.83,38400.0,47.2859,47.2859,47.2475,47.2475,38400.0
2014-09-03 15:00:00,73.83,73.91,73.8,73.9,86800.0,47.2475,47.2987,47.2283,47.2923,86800.0
2014-09-03 15:10:00,73.91,73.95,73.88,73.95,50300.0,47.2987,47.3243,47.2795,47.3243,50300.0
2014-09-03 15:20:00,73.95,73.95,73.87,73.88,45700.0,47.3243,47.3243,47.2731,47.2795,45700.0
2014-09-03 15:30:00,73.88,73.9,73.84,73.89,77900.0,47.2795,47.2923,47.2539,47.2859,77900.0
2014-09-03 15:40:00,73.89,73.91,73.86,73.88,108400.0,47.2859,47.2987,47.2667,47.2795,108400.0
2014-09-03 15:50:00,73.87,73.93,73.86,73.86,165000.0,47.2731,47.3115,47.2667,47.2667,165000.0
2014-09-04 09:30:00,73.67,73.95,73.65,73.73,82200.0,47.1451,47.3243,47.1323,47.1835,82200.0
2014-09-04 09:40:00,73.76,73.93,73.76,73.77,36900.0,47.2027,47.3115,47.2027,47.2091,36900.0
2014-09-04 09:50:00,73.74,73.77,73.62,73.64,28000.0,47.1899,47.2091,47.1131,47.1259,28000.0
2014-09-04 10:00:00,73.67,73.67,73.52,73.6,36100.0,47.1451,47.1451,47.0491,47.1003,36100.0
2014-09-04 10:10:00,73.61,73.68,73.58,73.6,38500.0,47.1067,47.1515,47.0875,47.1003,38500.0
2014-09-04 10:20:00,73.59,73.64,73.47,73.59,50700.0,47.0939,47.1259,47.0171,47.0939,50700.0
2014-09-04 10:30:00,73.58,73.73,73.57,73.72,47400.0,47.0875,47.1835,47.0811,47.1771,47400.0
2014-09-04 10:40:00,73.72,73.79,73.7,73.78,31100.0,47.1771,47.2219,47.1643,47.2155,31100.0
2014-09-04 10:50:00,73.78,73.87,73.76,73.84,19000.0,47.2155,47.2731,47.2027,47.2539,19000.0
2014-09-04 11:00:00,73.83,73.83,73.68,73.74,22100.0,47.2475,47.2475,47.1515,47.1899,22100.0
2014-09-04 11:10:00,73.74,73.79,73.7,73.74,23000.0,47.1899,47.2219,47.1643,47.1899,23000.0
2014-09-04 11:20:00,73.74,73.75,73.67,73.71,27000.0,47.1899,47.1963,47.1451,47.1707,27000.0
2014-09-04 11:30:00,73.71,73.71,73.65,73.69,33700.0,47.1707,47.1707,47.1323,47.1579,33700.0
2014-09-04 11:40:00,73.69,73.78,73.69,73.77,23300.0,47.1579,47.2155,47.1579,47.2091,23300.0
2014-09-04 11:50:00,73.78,73.91,73.78,73.9,30500.0,47.2155,47.2987,47.2155,47.2923,30500.0
2014-09-04 12:00:00,73.9,74.0,73.9,73.99,60300.0,47.2923,47.3563,47.2923,47.3499,60300.0
2014-09-04 12:10:00,74.0,74.05,73.94,73.95,59200.0,47.3563,47.3883,47.3179,47.3243,59200.0
2014-09-04 12:20:00,73.95,73.98,73.93,73.97,28400.0,47.3243,47.3435,47.3115,47.3371,28400.0
2014-09-04 12:30:00,73.97,74.04,73.96,74.03,19500.0,47.3371,47.3819,47.3307,47.3755,19500.0
2014-09-04 12:40:00,74.03,74.09,74.03,74.07,25400.0,47.3755,47.4139,47.3755,47.4011,25400.0
2014-09-04 12:50:00,74.08,74.13,74.07,74.1,23800.0,47.4075,47.4395,47.4011,47.4203,23800.0
2014-09-04 13:00:00,74.1,74.11,74.06,74.08,25100.0,47.4203,47.4267,47.3947,47.4075,25100.0
2014-09-04 13:10:00,74.08,74.14,74.06,74.13,29800.0,47.4075,47.4459,47.3947,47.4395,29800.0
2014-09-04 13:20:00,74.14,74.24,74.14,74.24,57500.0,47.4459,47.5098,47.4459,47.5098,57500.0
2014-09-04 13:30:00,74.24,74.24,74.11,74.12,60900.0,47.5098,47.5098,47.4267,47.4331,60900.0
2014-09-04 13:40:00,74.11,74.13,74.09,74.11,32200.0,47.4267,47.4395,47.4139,47.4267,32200.0
2014-09-04 13:50:00,74.12,74.12,74.11,74.12,10700.0,47.4331,47.4331,47.4267,47.4331,10700.0
2014-09-04 14:00:00,74.11,74.15,74.06,74.09,52100.0,47.4267,47.4523,47.3947,47.4139,52100.0
2014-09-04 14:10:00,74.09,74.1,73.99,74.0,33200.0,47.4139,47.4203,47.3499,47.3563,33200.0
2014-09-04 14:20:00,73.99,74.0,73.93,73.96,39300.0,47.3499,47.3563,47.3115,47.3307,39300.0
2014-09-04 14:30:00,73.95,73.95,73.87,73.88,38200.0,47.3243,47.3243,47.2731,47.2795,38200.0
2014-09-04 14:40:00,73.87,73.9,73.86,73.88,31900.0,47.2731,47.2923,47.2667,47.2795,31900.0
2014-09-04 14:50:00,73.87,73.92,73.83,73.84,47900.0,47.2731,47.3051,47.2475,47.2539,47900.0
2014-09-04 15:00:00,73.84,73.86,73.76,73.85,75400.0,47.2539,47.2667,47.2027,47.2603,75400.0
2014-09-04 15:10:00,73.85,73.86,73.71,73.75,63400.0,47.2603,47.2667,47.1707,47.1963,63400.0
2014-09-04 15:20:00,73.74,73.89,73.74,73.89,46200.0,47.1899,47.2859,47.1899,47.2859,46200.0
2014-09-04 15:30:00,73.88,73.89,73.78,73.82,73900.0,47.2795,47.2859,47.2155,47.2411,73900.0
2014-09-04 15:40:00,73.81,73.97,73.78,73.96,83500.0,47.2347,47.3371,47.2155,47.3307,83500.0
2014-09-04 15:50:00,73.95,74.05,73.95,74.02,208500.0,47.3243,47.3883,47.3243,47.3691,208500.0
2014-09-05 09:30:00,74.05,74.42,74.0,74.35,133100.0,47.3883,47.625,47.3563,47.5802,133100.0
2014-09-05 09:40:00,74.34,74.4,74.18,74.25,125300.0,47.5738,47.6122,47.4714,47.5162,125300.0
2014-09-05 09:50:00,74.26,74.34,74.24,74.31,40300.0,47.5226,47.5738,47.5098,47.5546,40300.0
2014-09-05 10:00:00,74.31,74.45,74.29,74.45,79700.0,47.5546,47.6442,47.5418,47.6442,79700.0
2014-09-05 10:10:00,74.46,74.63,74.45,74.62,97200.0,47.6506,47.7594,47.6442,47.753,97200.0
2014-09-05 10:20:00,74.62,74.67,74.54,74.57,77000.0,47.753,47.785,47.7018,47.721,77000.0
2014-09-05 10:30:00,74.57,74.59,74.5,74.51,40100.0,47.721,47.7338,47.6762,47.6826,40100.0
2014-09-05 10:40:00,74.5,74.5,74.43,74.44,40400.0,47.6762,47.6762,47.6314,47.6378,40400.0
2014-09-05 10:50:00,74.44,74.6,74.44,74.57,42100.0,47.6378,47.7402,47.6378,47.721,42100.0
2014-09-05 11:00:00,74.57,74.69,74.55,74.69,78600.0,47.721,47.7978,47.7082,47.7978,78600.0
2014-09-05 11:10:00,74.7,74.7,74.65,74.66,32100.0,47.8042,47.8042,47.7722,47.7786,32100.0
2014-09-05 11:20:00,74.66,74.73,74.62,74.69,47600.0,47.7786,47.8234,47.753,47.7978,47600.0
2014-09-05 11:30:00,74.69,74.73,74.64,74.71,51500.0,47.7978,47.8234,47.7658,47.8106,51500.0
2014-09-05 11:40:00,74.71,74.77,74.71,74.73,60600.0,47.8106,47.849,47.8106,47.8234,60600.0
2014-09-05 11:50:00,74.73,74.76,74.72,74.73,42200.0,47.8234,47.8426,47.817,47.8234,42200.0
2014-09-05 12:00:00,74.74,74.75,74.68,74.71,53500.0,47.8298,47.8362,47.7914,47.8106,53500.0
2014-09-05 12:10:00,74.71,74.79,74.71,74.79,40600.0,47.8106,47.8618,47.8106,47.8618,40600.0
2014-09-05 12:20:00,74.79,74.79,74.73,74.75,25800.0,47.8618,47.8618,47.8234,47.8362,25800.0
2014-09-05 12:30:00,74.73,74.79,74.72,74.76,33200.0,47.8234,47.8618,47.817,47.8426,33200.0
2014-09-05 12:40:00,74.77,74.82,74.77,74.8,33800.0,47.849,47.881,47.849,47.8682,33800.0
2014-09-05 12:50:00,74.81,74.83,74.78,74.79,30800.0,47.8746,47.8874,47.8554,47.8618,30800.0
2014-09-05 13:00:00,74.78,74.79,74.71,74.78,42000.0,47.8554,47.8618,47.8106,47.8554,42000.0
2014-09-05 13:10:00,74.78,74.8,74.73,74.8,27700.0,47.8554,47.8682,47.8234,47.8682,27700.0
2014-09-05 13:20:00,74.8,74.8,74.73,74.78,24200.0,47.8682,47.8682,47.8234,47.8554,24200.0
2014-09-05 13:30:00,74.78,74.79,74.76,74.77,41200.0,47.8554,47.8618,47.8426,47.849,41200.0
2014-09-05 13:40:00,74.76,74.78,74.69,74.72,32100.0,47.8426,47.8554,47.7978,47.817,32100.0
2014-09-05 13:50:00,74.71,74.79,74.69,74.79,33200.0,47.8106,47.8618,47.7978,47.8618,33200.0
2014-09-05 14:00:00,74.79,74.91,74.78,74.9,45300.0,47.8618,47.9386,47.8554,47.9322,45300.0
2014-09-05 14:10:00,74.9,74.91,74.82,74.84,43800.0,47.9322,47.9386,47.881,47.8938,43800.0
2014-09-05 14:20:00,74.84,74.85,74.79,74.8,44700.0,47.8938,47.9002,47.8618,47.8682,44700.0
2014-09-05 14:30:00,74.8,74.8,74.75,74.79,34200.0,47.8682,47.8682,47.8362,47.8618,34200.0
2014-09-05 14:40:00,74.79,74.84,74.76,74.8,45000.0,47.8618,47.8938,47.8426,47.8682,45000.0
2014-09-05 14:50:00,74.8,74.85,74.79,74.84,39300.0,47.8682,47.9002,47.8618,47.8938,39300.0
2014-09-05 15:00:00,74.84,74.86,74.82,74.83,44700.0,47.8938,47.9066,47.881,47.8874,44700.0
2014-09-05 15:10:00,74.83,74.86,74.8,74.82,67000.0,47.8874,47.9066,47.8682,47.881,67000.0
2014-09-05 15:20:00,74.82,74.82,74.75,74.79,68800.0,47.881,47.881,47.8362,47.8618,68800.0
2014-09-05 15:30:00,74.78,74.81,74.74,74.81,55300.0,47.8554,47.8746,47.8298,47.8746,55300.0
2014-09-05 15:40:00,74.81,74.88,74.8,74.86,133700.0,47.8746,47.9194,47.8682,47.9066,133700.0
2014-09-05 15:50:00,74.86,74.91,74.85,74.88,230700.0,47.9066,47.9386,47.9002,47.9194,230700.0
2014-09-08 09:30:00,74.61,74.83,74.47,74.51,151400.0,47.7466,47.8874,47.657,47.6826,151400.0
2014-09-08 09:40:00,74.52,74.73,74.36,74.73,95300.0,47.689,47.8234,47.5866,47.8234,95300.0
2014-09-08 09:50:00,74.72,74.73,74.61,74.64,81800.0,47.817,47.8234,47.7466,47.7658,81800.0
2014-09-08 10:00:00,74.65,74.85,74.65,74.8,73800.0,47.7722,47.9002,47.7722,47.8682,73800.0
2014-09-08 10:10:00,74.81,74.85,74.7,74.71,60500.0,47.8746,47.9002,47.8042,47.8106,60500.0
2014-09-08 10:20:00,74.7,74.71,74.61,74.65,64500.0,47.8042,47.8106,47.7466,47.7722,64500.0
2014-09-08 10:30:00,74.64,74.74,74.56,74.73,53100.0,47.7658,47.8298,47.7146,47.8234,53100.0
2014-09-08 10:40:00,74.73,74.83,74.72,74.8,46000.0,47.8234,47.8874,47.817,47.8682,46000.0
2014-09-08 10:50:00,74.8,74.83,74.75,74.79,82700.0,47.8682,47.8874,47.8362,47.8618,82700.0
2014-09-08 11:00:00,74.78,74.79,74.64,74.74,59400.0,47.8554,47.8618,47.7658,47.8298,59400.0
2014-09-08 11:10:00,74.75,74.79,74.72,74.75,45600.0,47.8362,47.8618,47.817,47.8362,45600.0
2014-09-08 11:20:00,74.75,74.94,74.75,74.92,72200.0,47.8362,47.9578,47.8362,47.945,72200.0
2014-09-08 11:30:00,74.93,74.93,74.82,74.89,41300.0,47.9514,47.9514,47.881,47.9258,41300.0
2014-09-08 11:40:00,74.89,74.95,74.88,74.89,58400.0,47.9258,47.9642,47.9194,47.9258,58400.0
2014-09-08 11:50:00,74.89,74.92,74.81,74.86,39500.0,47.9258,47.945,47.8746,47.9066,39500.0
2014-09-08 12:00:00,74.86,74.92,74.86,74.88,26400.0,47.9066,47.945,47.9066,47.9194,26400.0
2014-09-08 12:10:00,74.87,74.88,74.81,74.83,27800.0,47.913,47.9194,47.8746,47.8874,27800.0
2014-09-08 12:20:00,74.83,74.84,74.75,74.78,28700.0,47.8874,47.8938,47.8362,47.8554,28700.0
2014-09-08 12:30:00,74.78,74.78,74.66,74.66,53000.0,47.8554,47.8554,47.7786,47.7786,53000.0
2014-09-08 12:40:00,74.66,74.69,74.63,74.68,31900.0,47.7786,47.7978,47.7594,47.7914,31900.0
2014-09-08 12:50:00,74.68,74.71,74.65,74.67,24600.0,47.7914,47.8106,47.7722,47.785,24600.0
2014-09-08 13:00:00,74.67,74.69,74.59,74.65,37000.0,47.785,47.7978,47.7338,47.7722,37000.0
2014-09-08 13:10:00,74.65,74.67,74.49,74.49,42600.0,47.7722,47.785,47.6698,47.6698,42600.0
2014-09-08 13:20:00,74.49,74.51,74.32,74.38,51000.0,47.6698,47.6826,47.561,47.5994,51000.0
2014-09-08 13:30:00,74.38,74.45,74.3,74.41,51600.0,47.5994,47.6442,47.5482,47.6186,51600.0
2014-09-08 13:40:00,74.42,74.42,74.31,74.4,49500.0,47.625,47.625,47.5546,47.6122,49500.0
2014-09-08 13:50:00,74.4,74.53,74.39,74.52,57600.0,47.6122,47.6954,47.6058,47.689,57600.0
2014-09-08 14:00:00,74.52,74.58,74.51,74.51,45200.0,47.689,47.7274,47.6826,47.6826,45200.0
2014-09-08 14:10:00,74.52,74.56,74.46,74.53,43200.0,47.689,47.7146,47.6506,47.6954,43200.0
2014-09-08 14:20:00,74.53,74.55,74.5,74.53,45000.0,47.6954,47.7082,47.6762,47.6954,45000.0
2014-09-08 14:30:00,74.53,74.68,74.53,74.63,89200.0,47.6954,47.7914,47.6954,47.7594,89200.0
2014-09-08 14:40:00,74.63,74.69,74.63,74.68,72000.0,47.7594,47.7978,47.7594,47.7914,72000.0
2014-09-08 14:50:00,74.68,74.75,74.66,74.7,45600.0,47.7914,47.8362,47.7786,47.8042,45600.0
2014-09-08 15:00:00,74.7,74.81,74.7,74.79,78200.0,47.8042,47.8746,47.8042,47.8618,78200.0
2014-09-08 15:10:00,74.79,74.84,74.78,74.83,56100.0,47.8618,47.8938,47.8554,47.8874,56100.0
2014-09-08 15:20:00,74.83,74.83,74.77,74.79,76600.0,47.8874,47.8874,47.849,47.8618,76600.0
2014-09-08 15:30:00,74.8,74.89,74.75,74.89,167800.0,47.8682,47.9258,47.8362,47.9258,167800.0
2014-09-08 15:40:00,74.88,74.92,74.85,74.88,175000.0,47.9194,47.945,47.9002,47.9194,175000.0
2014-09-08 15:50:00,74.88,74.92,74.86,74.89,318100.0,47.9194,47.945,47.9066,47.9258,318100.0
2014-09-09 09:30:00,74.6,74.75,74.5,74.65,111400.0,47.7402,47.8362,47.6762,47.7722,111400.0
2014-09-09 09:40:00,74.63,74.63,74.23,74.34,113600.0,47.7594,47.7594,47.5034,47.5738,113600.0
2014-09-09 09:50:00,74.31,74.43,74.2,74.2,116800.0,47.5546,47.6314,47.4842,47.4842,116800.0
2014-09-09 10:00:00,74.23,74.4,74.23,74.31,61000.0,47.5034,47.6122,47.5034,47.5546,61000.0
2014-09-09 10:10:00,74.31,74.33,74.22,74.32,65900.0,47.5546,47.5674,47.497,47.561,65900.0
2014-09-09 10:20:00,74.33,74.35,74.26,74.3,71400.0,47.5674,47.5802,47.5226,47.5482,71400.0
2014-09-09 10:30:00,74.3,74.34,74.27,74.28,86600.0,47.5482,47.5738,47.529,47.5354,86600.0
2014-09-09 10:40:00,74.27,74.27,74.17,74.22,72000.0,47.529,47.529,47.465,47.497,72000.0
2014-09-09 10:50:00,74.21,74.26,74.17,74.25,65500.0,47.4906,47.5226,47.465,47.5162,65500.0
2014-09-09 11:00:00,74.26,74.35,74.23,74.3,47100.0,47.5226,47.5802,47.5034,47.5482,47100.0
2014-09-09 11:10:00,74.3,74.33,74.18,74.18,48700.0,47.5482,47.5674,47.4714,47.4714,48700.0
2014-09-09 11:20:00,74.19,74.2,74.08,74.14,46300.0,47.4778,47.4842,47.4075,47.4459,46300.0
2014-09-09 11:30:00,74.14,74.2,74.14,74.19,56400.0,47.4459,47.4842,47.4459,47.4778,56400.0
2014-09-09 11:40:00,74.18,74.18,74.08,74.16,42600.0,47.4714,47.4714,47.4075,47.4587,42600.0
2014-09-09 11:50:00,74.16,74.19,74.09,74.19,45400.0,47.4587,47.4778,47.4139,47.4778,45400.0
2014-09-09 12:00:00,74.18,74.27,74.13,74.23,60800.0,47.4714,47.529,47.4395,47.5034,60800.0
2014-09-09 12:10:00,74.24,74.36,74.23,74.32,39800.0,47.5098,47.5866,47.5034,47.561,39800.0
2014-09-09 12:20:00,74.32,74.39,74.29,74.33,37900.0,47.561,47.6058,47.5418,47.5674,37900.0
2014-09-09 12:30:00,74.34,74.34,74.19,74.27,58900.0,47.5738,47.5738,47.4778,47.529,58900.0
2014-09-09 12:40:00,74.27,74.28,74.13,74.13,22300.0,47.529,47.5354,47.4395,47.4395,22300.0
2014-09-09 12:50:00,74.13,74.15,74.06,74.12,24600.0,47.4395,47.4523,47.3947,47.4331,24600.0
2014-09-09 13:00:00,74.12,74.19,74.03,74.16,42200.0,47.4331,47.4778,47.3755,47.4587,42200.0
2014-09-09 13:10:00,74.18,74.23,74.08,74.1,49300.0,47.4714,47.5034,47.4075,47.4203,49300.0
2014-09-09 13:20:00,74.09,74.1,74.01,74.05,25400.0,47.4139,47.4203,47.3627,47.3883,25400.0
2014-09-09 13:30:00,74.06,74.09,73.97,73.98,66800.0,47.3947,47.4139,47.3371,47.3435,66800.0
2014-09-09 13:40:00,73.98,74.0,73.92,73.98,47900.0,47.3435,47.3563,47.3051,47.3435,47900.0
2014-09-09 13:50:00,73.97,74.02,73.93,73.97,57100.0,47.3371,47.3691,47.3115,47.3371,57100.0
2014-09-09 14:00:00,73.97,74.02,73.95,74.01,56800.0,47.3371,47.3691,47.3243,47.3627,56800.0
2014-09-09 14:10:00,74.01,74.05,73.96,74.03,55700.0,47.3627,47.3883,47.3307,47.3755,55700.0
2014-09-09 14:20:00,74.04,74.14,73.98,74.09,49800.0,47.3819,47.4459,47.3435,47.4139,49800.0
2014-09-09 14:30:00,74.08,74.1,74.01,74.08,30200.0,47.4075,47.4203,47.3627,47.4075,30200.0
2014-09-09 14:40:00,74.08,74.19,74.07,74.09,39900.0,47.4075,47.4778,47.4011,47.4139,39900.0
2014-09-09 14:50:00,74.1,74.15,74.07,74.1,39000.0,47.4203,47.4523,47.4011,47.4203,39000.0
2014-09-09 15:00:00,74.1,74.15,74.03,74.05,78400.0,47.4203,47.4523,47.3755,47.3883,78400.0
2014-09-09 15:10:00,74.05,74.05,73.85,73.88,81200.0,47.3883,47.3883,47.2603,47.2795,81200.0
2014-09-09 15:20:00,73.89,73.91,73.79,73.9,85000.0,47.2859,47.2987,47.2219,47.2923,85000.0
2014-09-09 15:30:00,73.9,73.94,73.79,73.81,90800.0,47.2923,47.3179,47.2219,47.2347,90800.0
2014-09-09 15:40:00,73.83,73.86,73.8,73.82,111600.0,47.2475,47.2667,47.2283,47.2411,111600.0
2014-09-09 15:50:00,73.83,73.84,73.74,73.79,326200.0,47.2475,47.2539,47.1899,47.2219,326200.0
2014-09-10 09:30:00,73.65,73.76,73.18,73.18,121200.0,47.1323,47.2027,46.8315,46.8315,121200.0
2014-09-10 09:40:00,73.21,73.3,73.16,73.27,64600.0,46.8507,46.9083,46.8187,46.8891,64600.0
2014-09-10 09:50:00,73.28,73.35,73.23,73.23,39400.0,46.8955,46.9403,46.8635,46.8635,39400.0
2014-09-10 10:00:00,73.23,73.49,73.22,73.46,125900.0,46.8635,47.0299,46.8571,47.0107,125900.0
2014-09-10 10:10:00,73.47,73.5,73.25,73.27,64200.0,47.0171,47.0363,46.8763,46.8891,64200.0
2014-09-10 10:20:00,73.27,73.36,73.2,73.25,166000.0,46.8891,46.9467,46.8443,46.8763,166000.0
2014-09-10 10:30:00,73.24,73.27,73.17,73.23,94300.0,46.8699,46.8891,46.8251,46.8635,94300.0
2014-09-10 10:40:00,73.23,73.31,73.2,73.29,73000.0,46.8635,46.9147,46.8443,46.9019,73000.0
2014-09-10 10:50:00,73.3,73.36,73.23,73.28,102000.0,46.9083,46.9467,46.8635,46.8955,102000.0
2014-09-10 11:00:00,73.27,73.3,73.19,73.24,55600.0,46.8891,46.9083,46.8379,46.8699,55600.0
2014-09-10 11:10:00,73.24,73.41,73.2,73.34,58300.0,46.8699,46.9787,46.8443,46.9339,58300.0
2014-09-10 11:20:00,73.35,73.46,73.34,73.45,91700.0,46.9403,47.0107,46.9339,47.0043,91700.0
2014-09-10 11:30:00,73.45,73.52,73.39,73.49,129400.0,47.0043,47.0491,46.9659,47.0299,129400.0
2014-09-10 11:40:00,73.49,73.5,73.35,73.36,24800.0,47.0299,47.0363,46.9403,46.9467,24800.0
2014-09-10 11:50:00,73.36,73.41,73.3,73.31,88200.0,46.9467,46.9787,46.9083,46.9147,88200.0
2014-09-10 12:00:00,73.31,73.35,73.25,73.35,37100.0,46.9147,46.9403,46.8763,46.9403,37100.0
2014-09-10 12:10:00,73.35,73.4,73.31,73.31,59300.0,46.9403,46.9723,46.9147,46.9147,59300.0
2014-09-10 12:20:00,73.31,73.45,73.31,73.37,44300.0,46.9147,47.0043,46.9147,46.9531,44300.0
2014-09-10 12:30:00,73.37,73.4,73.34,73.35,29500.0,46.9531,46.9723,46.9339,46.9403,29500.0
2014-09-10 12:40:00,73.34,73.35,73.3,73.31,14600.0,46.9339,46.9403,46.9083,46.9147,14600.0
2014-09-10 12:50:00,73.29,73.3,73.16,73.19,29800.0,46.9019,46.9083,46.8187,46.8379,29800.0
2014-09-10 13:00:00,73.19,73.36,73.17,73.34,33300.0,46.8379,46.9467,46.8251,46.9339,33300.0
2014-09-10 13:10:00,73.33,73.38,73.31,73.37,28800.0,46.9275,46.9595,46.9147,46.9531,28800.0
2014-09-10 13:20:00,73.36,73.37,73.27,73.31,20800.0,46.9467,46.9531,46.8891,46.9147,20800.0
2014-09-10 13:30:00,73.32,73.37,73.27,73.27,17600.0,46.9211,46.9531,46.8891,46.8891,17600.0
2014-09-10 13:40:00,73.26,73.32,73.22,73.32,32600.0,46.8827,46.9211,46.8571,46.9211,32600.0
2014-09-10 13:50:00,73.33,73.35,73.3,73.31,30800.0,46.9275,46.9403,46.9083,46.9147,30800.0
2014-09-10 14:00:00,73.31,73.35,73.27,73.27,21200.0,46.9147,46.9403,46.8891,46.8891,21200.0
2014-09-10 14:10:00,73.27,73.32,73.27,73.31,32400.0,46.8891,46.9211,46.8891,46.9147,32400.0
2014-09-10 14:20:00,73.31,73.36,73.28,73.29,21900.0,46.9147,46.9467,46.8955,46.9019,21900.0
2014-09-10 14:30:00,73.3,73.33,73.27,73.27,37400.0,46.9083,46.9275,46.8891,46.8891,37400.0
2014-09-10 14:40:00,73.26,73.38,73.26,73.36,29500.0,46.8827,46.9595,46.8827,46.9467,29500.0
2014-09-10 14:50:00,73.35,73.38,73.3,73.35,32700.0,46.9403,46.9595,46.9083,46.9403,32700.0
2014-09-10 15:00:00,73.34,73.49,73.34,73.47,46000.0,46.9339,47.0299,46.9339,47.0171,46000.0
2014-09-10 15:10:00,73.47,73.55,73.45,73.52,44600.0,47.0171,47.0683,47.0043,47.0491,44600.0
2014-09-10 15:20:00,73.52,73.59,73.51,73.56,46800.0,47.0491,47.0939,47.0427,47.0747,46800.0
2014-09-10 15:30:00,73.56,73.6,73.49,73.57,110600.0,47.0747,47.1003,47.0299,47.0811,110600.0
2014-09-10 15:40:00,73.57,73.59,73.47,73.49,123200.0,47.0811,47.0939,47.0171,47.0299,123200.0
2014-09-10 15:50:00,73.49,73.49,73.38,73.4,218200.0,47.0299,47.0299,46.9595,46.9723,218200.0
2014-09-11 09:30:00,73.76,73.92,73.51,73.65,196100.0,47.2027,47.3051,47.0427,47.1323,196100.0
2014-09-11 09:40:00,73.66,73.84,73.62,73.74,110300.0,47.1387,47.2539,47.1131,47.1899,110300.0
2014-09-11 09:50:00,73.74,73.77,73.57,73.6,36800.0,47.1899,47.2091,47.0811,47.1003,36800.0
2014-09-11 10:00:00,73.6,73.65,73.52,73.52,43900.0,47.1003,47.1323,47.0491,47.0491,43900.0
2014-09-11 10:10:00,73.53,73.69,73.5,73.64,27900.0,47.0555,47.1579,47.0363,47.1259,27900.0
2014-09-11 10:20:00,73.64,73.64,73.54,73.63,71000.0,47.1259,47.1259,47.0619,47.1195,71000.0
2014-09-11 10:30:00,73.63,73.67,73.57,73.57,65000.0,47.1195,47.1451,47.0811,47.0811,65000.0
2014-09-11 10:40:00,73.57,73.71,73.5,73.71,39600.0,47.0811,47.1707,47.0363,47.1707,39600.0
2014-09-11 10:50:00,73.7,73.8,73.64,73.77,43500.0,47.1643,47.2283,47.1259,47.2091,43500.0
2014-09-11 11:00:00,73.77,73.93,73.77,73.93,28300.0,47.2091,47.3115,47.2091,47.3115,28300.0
2014-09-11 11:10:00,73.91,74.05,73.9,73.99,45700.0,47.2987,47.3883,47.2923,47.3499,45700.0
2014-09-11 11:20:00,74.0,74.02,73.95,73.95,67300.0,47.3563,47.3691,47.3243,47.3243,67300.0
2014-09-11 11:30:00,73.96,74.08,73.96,74.05,58700.0,47.3307,47.4075,47.3307,47.3883,58700.0
2014-09-11 11:40:00,74.05,74.11,74.02,74.06,29100.0,47.3883,47.4267,47.3691,47.3947,29100.0
2014-09-11 11:50:00,74.05,74.05,73.94,74.02,44800.0,47.3883,47.3883,47.3179,47.3691,44800.0
2014-09-11 12:00:00,74.01,74.08,73.97,74.02,75400.0,47.3627,47.4075,47.3371,47.3691,75400.0
2014-09-11 12:10:00,74.03,74.05,73.98,74.02,38500.0,47.3755,47.3883,47.3435,47.3691,38500.0
2014-09-11 12:20:00,74.02,74.1,74.01,74.08,25400.0,47.3691,47.4203,47.3627,47.4075,25400.0
2014-09-11 12:30:00,74.08,74.22,74.05,74.2,49300.0,47.4075,47.497,47.3883,47.4842,49300.0
2014-09-11 12:40:00,74.21,74.24,74.17,74.22,24700.0,47.4906,47.5098,47.465,47.497,24700.0
2014-09-11 12:50:00,74.22,74.26,74.18,74.24,66800.0,47.497,47.5226,47.4714,47.5098,66800.0
2014-09-11 13:00:00,74.24,74.38,74.21,74.37,67000.0,47.5098,47.5994,47.4906,47.593,67000.0
2014-09-11 13:10:00,74.36,74.41,74.33,74.36,32000.0,47.5866,47.6186,47.5674,47.5866,32000.0
2014-09-11 13:20:00,74.36,74.39,74.26,74.33,34800.0,47.5866,47.6058,47.5226,47.5674,34800.0
2014-09-11 13:30:00,74.32,74.36,74.3,74.32,34100.0,47.561,47.5866,47.5482,47.561,34100.0
2014-09-11 13:40:00,74.32,74.35,74.27,74.29,31800.0,47.561,47.5802,47.529,47.5418,31800.0
2014-09-11 13:50:00,74.28,74.34,74.23,74.26,76600.0,47.5354,47.5738,47.5034,47.5226,76600.0
2014-09-11 14:00:00,74.25,74.39,74.24,74.37,35900.0,47.5162,47.6058,47.5098,47.593,35900.0
2014-09-11 14:10:00,74.37,74.4,74.33,74.36,27100.0,47.593,47.6122,47.5674,47.5866,27100.0
2014-09-11 14:20:00,74.36,74.38,74.31,74.38,49800.0,47.5866,47.5994,47.5546,47.5994,49800.0
2014-09-11 14:30:00,74.38,74.4,74.26,74.26,29700.0,47.5994,47.6122,47.5226,47.5226,29700.0
2014-09-11 14:40:00,74.27,74.33,74.26,74.27,34600.0,47.529,47.5674,47.5226,47.529,34600.0
2014-09-11 14:50:00,74.27,74.3,74.2,74.3,49000.0,47.529,47.5482,47.4842,47.5482,49000.0
2014-09-11 15:00:00,74.29,74.36,74.29,74.32,78600.0,47.5418,47.5866,47.5418,47.561,78600.0
2014-09-11 15:10:00,74.33,74.39,74.31,74.36,81400.0,47.5674,47.6058,47.5546,47.5866,81400.0
2014-09-11 15:20:00,74.35,74.38,74.33,74.36,72400.0,47.5802,47.5994,47.5674,47.5866,72400.0
2014-09-11 15:30:00,74.35,74.38,74.34,74.35,80200.0,47.5802,47.5994,47.5738,47.5802,80200.0
2014-09-11 15:40:00,74.35,74.42,74.35,74.42,88900.0,47.5802,47.625,47.5802,47.625,88900.0
2014-09-11 15:50:00,74.41,74.49,74.4,74.45,233000.0,47.6186,47.6698,47.6122,47.6442,233000.0
2014-09-12 09:30:00,74.13,74.2,73.84,74.04,190500.0,47.4395,47.4842,47.2539,47.3819,190500.0
2014-09-12 09:40:00,74.03,74.28,74.01,74.04,109700.0,47.3755,47.5354,47.3627,47.3819,109700.0
2014-09-12 09:50:00,74.03,74.14,73.96,74.12,101400.0,47.3755,47.4459,47.3307,47.4331,101400.0
2014-09-12 10:00:00,74.13,74.15,73.78,73.78,111200.0,47.4395,47.4523,47.2155,47.2155,111200.0
2014-09-12 10:10:00,73.79,73.92,73.77,73.87,296900.0,47.2219,47.3051,47.2091,47.2731,296900.0
2014-09-12 10:20:00,73.87,74.0,73.82,73.9,62300.0,47.2731,47.3563,47.2411,47.2923,62300.0
2014-09-12 10:30:00,73.89,74.02,73.87,73.9,59100.0,47.2859,47.3691,47.2731,47.2923,59100.0
2014-09-12 10:40:00,73.92,73.92,73.79,73.86,62500.0,47.3051,47.3051,47.2219,47.2667,62500.0
2014-09-12 10:50:00,73.86,73.95,73.82,73.84,41600.0,47.2667,47.3243,47.2411,47.2539,41600.0
2014-09-12 11:00:00,73.84,73.87,73.67,73.71,66800.0,47.2539,47.2731,47.1451,47.1707,66800.0
2014-09-12 11:10:00,73.7,73.7,73.56,73.62,59200.0,47.1643,47.1643,47.0747,47.1131,59200.0
2014-09-12 11:20:00,73.62,73.65,73.56,73.64,59400.0,47.1131,47.1323,47.0747,47.1259,59400.0
2014-09-12 11:30:00,73.64,73.7,73.64,73.68,80900.0,47.1259,47.1643,47.1259,47.1515,80900.0
2014-09-12 11:40:00,73.69,73.71,73.59,73.6,38800.0,47.1579,47.1707,47.0939,47.1003,38800.0
2014-09-12 11:50:00,73.6,73.69,73.55,73.66,27400.0,47.1003,47.1579,47.0683,47.1387,27400.0
2014-09-12 12:00:00,73.65,73.66,73.55,73.62,60200.0,47.1323,47.1387,47.0683,47.1131,60200.0
2014-09-12 12:10:00,73.62,73.72,73.59,73.7,31700.0,47.1131,47.1771,47.0939,47.1643,31700.0
2014-09-12 12:20:00,73.7,73.78,73.62,73.78,33200.0,47.1643,47.2155,47.1131,47.2155,33200.0
2014-09-12 12:30:00,73.78,73.81,73.59,73.6,56700.0,47.2155,47.2347,47.0939,47.1003,56700.0
2014-09-12 12:40:00,73.59,73.6,73.54,73.57,23600.0,47.0939,47.1003,47.0619,47.0811,23600.0
2014-09-12 12:50:00,73.57,73.58,73.47,73.51,49300.0,47.0811,47.0875,47.0171,47.0427,49300.0
2014-09-12 13:00:00,73.5,73.56,73.48,73.51,24900.0,47.0363,47.0747,47.0235,47.0427,24900.0
2014-09-12 13:10:00,73.51,73.52,73.4,73.41,35200.0,47.0427,47.0491,46.9723,46.9787,35200.0
2014-09-12 13:20:00,73.4,73.42,73.26,73.3,37200.0,46.9723,46.9851,46.8827,46.9083,37200.0
2014-09-12 13:30:00,73.29,73.31,73.21,73.22,25000.0,46.9019,46.9147,46.8507,46.8571,25000.0
2014-09-12 13:40:00,73.22,73.37,73.2,73.37,49700.0,46.8571,46.9531,46.8443,46.9531,49700.0
2014-09-12 13:50:00,73.36,73.38,73.28,73.29,95400.0,46.9467,46.9595,46.8955,46.9019,95400.0
2014-09-12 14:00:00,73.29,73.34,73.23,73.33,39400.0,46.9019,46.9339,46.8635,46.9275,39400.0
2014-09-12 14:10:00,73.33,73.35,73.28,73.3,48600.0,46.9275,46.9403,46.8955,46.9083,48600.0
2014-09-12 14:20:00,73.29,73.3,73.1,73.1,71000.0,46.9019,46.9083,46.7803,46.7803,71000.0
2014-09-12 14:30:00,73.12,73.15,73.03,73.05,49600.0,46.7931,46.8123,46.7355,46.7483,49600.0
2014-09-12 14:40:00,73.05,73.06,72.95,73.05,62800.0,46.7483,46.7547,46.6843,46.7483,62800.0
2014-09-12 14:50:00,73.06,73.09,73.01,73.03,91600.0,46.7547,46.7739,46.7227,46.7355,91600.0
2014-09-12 15:00:00,73.03,73.16,73.01,73.14,52200.0,46.7355,46.8187,46.7227,46.8059,52200.0
2014-09-12 15:10:00,73.15,73.27,73.12,73.23,57300.0,46.8123,46.8891,46.7931,46.8635,57300.0
2014-09-12 15:20:00,73.25,73.33,73.24,73.33,57500.0,46.8763,46.9275,46.8699,46.9275,57500.0
2014-09-12 15:30:00,73.33,73.38,73.22,73.24,94200.0,46.9275,46.9595,46.8571,46.8699,94200.0
2014-09-12 15:40:00,73.24,73.25,73.15,73.2,103700.0,46.8699,46.8763,46.8123,46.8443,103700.0
2014-09-12 15:50:00,73.2,73.24,72.96,73.03,551200.0,46.8443,46.8699,46.6907,46.7355,551200.0
2014-09-15 09:30:00,73.35,73.67,73.28,73.65,73700.0,46.9403,47.1451,46.8955,47.1323,73700.0
2014-09-15 09:40:00,73.66,73.7,73.33,73.35,107100.0,47.1387,47.1643,46.9275,46.9403,107100.0
2014-09-15 09:50:00,73.37,73.42,73.31,73.38,68200.0,46.9531,46.9851,46.9147,46.9595,68200.0
2014-09-15 10:00:00,73.38,73.5,73.34,73.39,83800.0,46.9595,47.0363,46.9339,46.9659,83800.0
2014-09-15 10:10:00,73.4,73.5,73.38,73.46,92200.0,46.9723,47.0363,46.9595,47.0107,92200.0
2014-09-15 10:20:00,73.47,73.52,73.42,73.44,45900.0,47.0171,47.0491,46.9851,46.9979,45900.0
2014-09-15 10:30:00,73.46,73.51,73.19,73.25,35700.0,47.0107,47.0427,46.8379,46.8763,35700.0
2014-09-15 10:40:00,73.25,73.33,73.17,73.2,30800.0,46.8763,46.9275,46.8251,46.8443,30800.0
2014-09-15 10:50:00,73.2,73.35,73.2,73.35,42200.0,46.8443,46.9403,46.8443,46.9403,42200.0
2014-09-15 11:00:00,73.36,73.37,73.26,73.3,30800.0,46.9467,46.9531,46.8827,46.9083,30800.0
2014-09-15 11:10:00,73.31,73.44,73.3,73.34,65200.0,46.9147,46.9979,46.9083,46.9339,65200.0
2014-09-15 11:20:00,73.35,73.4,73.31,73.33,32400.0,46.9403,46.9723,46.9147,46.9275,32400.0
2014-09-15 11:30:00,73.33,73.48,73.33,73.45,38900.0,46.9275,47.0235,46.9275,47.0043,38900.0
2014-09-15 11:40:00,73.46,73.46,73.31,73.36,33400.0,47.0107,47.0107,46.9147,46.9467,33400.0
2014-09-15 11:50:00,73.36,73.39,73.23,73.25,43300.0,46.9467,46.9659,46.8635,46.8763,43300.0
2014-09-15 12:00:00,73.24,73.27,73.16,73.23,69100.0,46.8699,46.8891,46.8187,46.8635,69100.0
2014-09-15 12:10:00,73.22,73.27,73.2,73.24,25600.0,46.8571,46.8891,46.8443,46.8699,25600.0
2014-09-15 12:20:00,73.24,73.29,73.16,73.28,36500.0,46.8699,46.9019,46.8187,46.8955,36500.0
2014-09-15 12:30:00,73.28,73.28,73.17,73.21,49300.0,46.8955,46.8955,46.8251,46.8507,49300.0
2014-09-15 12:40:00,73.2,73.22,73.17,73.19,18300.0,46.8443,46.8571,46.8251,46.8379,18300.0
2014-09-15 12:50:00,73.2,73.28,73.18,73.26,17700.0,46.8443,46.8955,46.8315,46.8827,17700.0
2014-09-15 13:00:00,73.26,73.28,73.2,73.25,28900.0,46.8827,46.8955,46.8443,46.8763,28900.0
2014-09-15 13:10:00,73.25,73.29,73.22,73.28,22700.0,46.8763,46.9019,46.8571,46.8955,22700.0
2014-09-15 13:20:00,73.28,73.33,73.26,73.29,29100.0,46.8955,46.9275,46.8827,46.9019,29100.0
2014-09-15 13:30:00,73.28,73.31,73.26,73.29,10400.0,46.8955,46.9147,46.8827,46.9019,10400.0
2014-09-15 13:40:00,73.28,73.33,73.25,73.28,22100.0,46.8955,46.9275,46.8763,46.8955,22100.0
2014-09-15 13:50:00,73.28,73.28,73.19,73.19,29200.0,46.8955,46.8955,46.8379,46.8379,29200.0
2014-09-15 14:00:00,73.2,73.32,73.2,73.29,20200.0,46.8443,46.9211,46.8443,46.9019,20200.0
2014-09-15 14:10:00,73.3,73.31,73.25,73.26,17100.0,46.9083,46.9147,46.8763,46.8827,17100.0
2014-09-15 14:20:00,73.26,73.4,73.26,73.4,29000.0,46.8827,46.9723,46.8827,46.9723,29000.0
2014-09-15 14:30:00,73.4,73.48,73.39,73.48,24700.0,46.9723,47.0235,46.9659,47.0235,24700.0
2014-09-15 14:40:00,73.47,73.48,73.37,73.39,23800.0,47.0171,47.0235,46.9531,46.9659,23800.0
2014-09-15 14:50:00,73.39,73.41,73.35,73.36,25000.0,46.9659,46.9787,46.9403,46.9467,25000.0
2014-09-15 15:00:00,73.37,73.4,73.36,73.39,24300.0,46.9531,46.9723,46.9467,46.9659,24300.0
2014-09-15 15:10:00,73.4,73.42,73.35,73.39,45100.0,46.9723,46.9851,46.9403,46.9659,45100.0
2014-09-15 15:20:00,73.4,73.42,73.33,73.34,34500.0,46.9723,46.9851,46.9275,46.9339,34500.0
2014-09-15 15:30:00,73.33,73.41,73.33,73.38,84000.0,46.9275,46.9787,46.9275,46.9595,84000.0
2014-09-15 15:40:00,73.39,73.41,73.36,73.4,75000.0,46.9659,46.9787,46.9467,46.9723,75000.0
2014-09-15 15:50:00,73.4,73.43,73.38,73.42,217100.0,46.9723,46.9915,46.9595,46.9851,217100.0
2014-09-16 09:30:00,73.94,74.45,73.86,74.16,437600.0,47.3179,47.6442,47.2667,47.4587,437600.0
2014-09-16 09:40:00,74.17,74.27,73.85,73.95,167600.0,47.465,47.529,47.2603,47.3243,167600.0
2014-09-16 09:50:00,73.96,74.19,73.89,74.19,137700.0,47.3307,47.4778,47.2859,47.4778,137700.0
2014-09-16 10:00:00,74.22,74.35,74.08,74.23,140900.0,47.497,47.5802,47.4075,47.5034,140900.0
2014-09-16 10:10:00,74.23,74.29,74.01,74.03,142700.0,47.5034,47.5418,47.3627,47.3755,142700.0
2014-09-16 10:20:00,74.03,74.14,74.0,74.12,52200.0,47.3755,47.4459,47.3563,47.4331,52200.0
2014-09-16 10:30:00,74.14,74.2,74.06,74.07,47000.0,47.4459,47.4842,47.3947,47.4011,47000.0
2014-09-16 10:40:00,74.08,74.23,74.07,74.23,82300.0,47.4075,47.5034,47.4011,47.5034,82300.0
2014-09-16 10:50:00,74.23,74.35,74.23,74.3,70400.0,47.5034,47.5802,47.5034,47.5482,70400.0
2014-09-16 11:00:00,74.3,74.37,74.25,74.3,53700.0,47.5482,47.593,47.5162,47.5482,53700.0
2014-09-16 11:10:00,74.31,74.34,74.19,74.22,33800.0,47.5546,47.5738,47.4778,47.497,33800.0
2014-09-16 11:20:00,74.22,74.38,74.2,74.38,45200.0,47.497,47.5994,47.4842,47.5994,45200.0
2014-09-16 11:30:00,74.38,74.39,74.26,74.36,97900.0,47.5994,47.6058,47.5226,47.5866,97900.0
2014-09-16 11:40:00,74.36,74.45,74.34,74.43,52700.0,47.5866,47.6442,47.5738,47.6314,52700.0
2014-09-16 11:50:00,74.43,74.5,74.41,74.45,86500.0,47.6314,47.6762,47.6186,47.6442,86500.0
2014-09-16 12:00:00,74.45,74.45,74.35,74.36,29900.0,47.6442,47.6442,47.5802,47.5866,29900.0
2014-09-16 12:10:00,74.36,74.5,74.36,74.5,35200.0,47.5866,47.6762,47.5866,47.6762,35200.0
2014-09-16 12:20:00,74.5,74.59,74.49,74.52,46700.0,47.6762,47.7338,47.6698,47.689,46700.0
2014-09-16 12:30:00,74.51,74.54,74.45,74.49,22100.0,47.6826,47.7018,47.6442,47.6698,22100.0
2014-09-16 12:40:00,74.5,74.54,74.48,74.52,55700.0,47.6762,47.7018,47.6634,47.689,55700.0
2014-09-16 12:50:00,74.52,74.52,74.42,74.42,25200.0,47.689,47.689,47.625,47.625,25200.0
2014-09-16 13:00:00,74.43,74.47,74.41,74.47,24100.0,47.6314,47.657,47.6186,47.657,24100.0
2014-09-16 13:10:00,74.46,74.49,74.41,74.46,17100.0,47.6506,47.6698,47.6186,47.6506,17100.0
2014-09-16 13:20:00,74.47,74.5,74.43,74.46,34600.0,47.657,47.6762,47.6314,47.6506,34600.0
2014-09-16 13:30:00,74.47,74.55,74.47,74.52,29200.0,47.657,47.7082,47.657,47.689,29200.0
2014-09-16 13:40:00,74.52,74.56,74.51,74.53,13300.0,47.689,47.7146,47.6826,47.6954,13300.0
2014-09-16 13:50:00,74.54,74.54,74.46,74.47,29300.0,47.7018,47.7018,47.6506,47.657,29300.0
2014-09-16 14:00:00,74.47,74.47,74.39,74.42,36800.0,47.657,47.657,47.6058,47.625,36800.0
2014-09-16 14:10:00,74.43,74.44,74.38,74.41,29100.0,47.6314,47.6378,47.5994,47.6186,29100.0
2014-09-16 14:20:00,74.41,74.46,74.39,74.46,34800.0,47.6186,47.6506,47.6058,47.6506,34800.0
2014-09-16 14:30:00,74.45,74.49,74.42,74.44,24200.0,47.6442,47.6698,47.625,47.6378,24200.0
2014-09-16 14:40:00,74.44,74.45,74.36,74.39,25200.0,47.6378,47.6442,47.5866,47.6058,25200.0
2014-09-16 14:50:00,74.39,74.41,74.36,74.37,35300.0,47.6058,47.6186,47.5866,47.593,35300.0
2014-09-16 15:00:00,74.38,74.39,74.35,74.38,37400.0,47.5994,47.6058,47.5802,47.5994,37400.0
2014-09-16 15:10:00,74.38,74.41,74.35,74.4,31100.0,47.5994,47.6186,47.5802,47.6122,31100.0
2014-09-16 15:20:00,74.39,74.4,74.31,74.36,88900.0,47.6058,47.6122,47.5546,47.5866,88900.0
2014-09-16 15:30:00,74.36,74.38,74.34,74.36,63500.0,47.5866,47.5994,47.5738,47.5866,63500.0
2014-09-16 15:40:00,74.36,74.42,74.35,74.42,105900.0,47.5866,47.625,47.5802,47.625,105900.0
2014-09-16 15:50:00,74.42,74.42,74.32,74.36,267300.0,47.625,47.625,47.561,47.5866,267300.0
2014-09-17 09:30:00,74.64,74.73,74.45,74.62,116600.0,47.7658,47.8234,47.6442,47.753,116600.0
2014-09-17 09:40:00,74.64,74.71,74.51,74.61,35800.0,47.7658,47.8106,47.6826,47.7466,35800.0
2014-09-17 09:50:00,74.6,74.66,74.54,74.66,23300.0,47.7402,47.7786,47.7018,47.7786,23300.0
2014-09-17 10:00:00,74.66,74.75,74.42,74.45,92200.0,47.7786,47.8362,47.625,47.6442,92200.0
2014-09-17 10:10:00,74.44,74.57,74.39,74.56,46400.0,47.6378,47.721,47.6058,47.7146,46400.0
2014-09-17 10:20:00,74.56,74.58,74.48,74.48,36900.0,47.7146,47.7274,47.6634,47.6634,36900.0
2014-09-17 10:30:00,74.49,74.49,74.41,74.43,43600.0,47.6698,47.6698,47.6186,47.6314,43600.0
2014-09-17 10:40:00,74.42,74.42,74.32,74.33,79100.0,47.625,47.625,47.561,47.5674,79100.0
2014-09-17 10:50:00,74.34,74.37,74.29,74.33,25200.0,47.5738,47.593,47.5418,47.5674,25200.0
2014-09-17 11:00:00,74.33,74.37,74.28,74.28,27700.0,47.5674,47.593,47.5354,47.5354,27700.0
2014-09-17 11:10:00,74.28,74.31,74.24,74.3,64100.0,47.5354,47.5546,47.5098,47.5482,64100.0
2014-09-17 11:20:00,74.31,74.36,74.3,74.32,36800.0,47.5546,47.5866,47.5482,47.561,36800.0
2014-09-17 11:30:00,74.33,74.33,74.21,74.29,33600.0,47.5674,47.5674,47.4906,47.5418,33600.0
2014-09-17 11:40:00,74.3,74.32,74.25,74.3,25500.0,47.5482,47.561,47.5162,47.5482,25500.0
2014-09-17 11:50:00,74.31,74.36,74.3,74.31,19900.0,47.5546,47.5866,47.5482,47.5546,19900.0
2014-09-17 12:00:00,74.31,74.41,74.31,74.4,53600.0,47.5546,47.6186,47.5546,47.6122,53600.0
2014-09-17 12:10:00,74.41,74.46,74.4,74.46,18900.0,47.6186,47.6506,47.6122,47.6506,18900.0
2014-09-17 12:20:00,74.45,74.46,74.42,74.46,17600.0,47.6442,47.6506,47.625,47.6506,17600.0
2014-09-17 12:30:00,74.46,74.56,74.45,74.53,53300.0,47.6506,47.7146,47.6442,47.6954,53300.0
2014-09-17 12:40:00,74.54,74.55,74.52,74.52,18500.0,47.7018,47.7082,47.689,47.689,18500.0
2014-09-17 12:50:00,74.51,74.53,74.49,74.51,18500.0,47.6826,47.6954,47.6698,47.6826,18500.0
2014-09-17 13:00:00,74.52,74.52,74.43,74.45,19600.0,47.689,47.689,47.6314,47.6442,19600.0
2014-09-17 13:10:00,74.43,74.45,74.37,74.37,22200.0,47.6314,47.6442,47.593,47.593,22200.0
2014-09-17 13:20:00,74.37,74.41,74.37,74.39,27100.0,47.593,47.6186,47.593,47.6058,27100.0
2014-09-17 13:30:00,74.4,74.41,74.38,74.4,23000.0,47.6122,47.6186,47.5994,47.6122,23000.0
2014-09-17 13:40:00,74.4,74.48,74.4,74.44,26000.0,47.6122,47.6634,47.6122,47.6378,26000.0
2014-09-17 13:50:00,74.44,74.64,74.42,74.64,38600.0,47.6378,47.7658,47.625,47.7658,38600.0
2014-09-17 14:00:00,74.65,74.82,74.18,74.21,98100.0,47.7722,47.881,47.4714,47.4906,98100.0
2014-09-17 14:10:00,74.22,74.33,73.96,74.03,139500.0,47.497,47.5674,47.3307,47.3755,139500.0
2014-09-17 14:20:00,74.04,74.42,73.98,74.4,61000.0,47.3819,47.625,47.3435,47.6122,61000.0
2014-09-17 14:30:00,74.42,74.51,74.38,74.41,37400.0,47.625,47.6826,47.5994,47.6186,37400.0
2014-09-17 14:40:00,74.43,74.53,74.4,74.43,57300.0,47.6314,47.6954,47.6122,47.6314,57300.0
2014-09-17 14:50:00,74.44,74.52,74.38,74.49,35300.0,47.6378,47.689,47.5994,47.6698,35300.0
2014-09-17 15:00:00,74.49,74.67,74.46,74.64,35800.0,47.6698,47.785,47.6506,47.7658,35800.0
2014-09-17 15:10:00,74.63,74.79,74.63,74.72,57000.0,47.7594,47.8618,47.7594,47.817,57000.0
2014-09-17 15:20:00,74.72,74.72,74.45,74.46,70500.0,47.817,47.817,47.6442,47.6506,70500.0
2014-09-17 15:30:00,74.46,74.49,74.29,74.31,95700.0,47.6506,47.6698,47.5418,47.5546,95700.0
2014-09-17 15:40:00,74.31,74.35,74.15,74.24,97800.0,47.5546,47.5802,47.4523,47.5098,97800.0
2014-09-17 15:50:00,74.24,74.31,74.21,74.31,161300.0,47.5098,47.5546,47.4906,47.5546,161300.0
2014-09-18 09:30:00,74.48,74.55,73.97,74.0,112500.0,47.6634,47.7082,47.3371,47.3563,112500.0
2014-09-18 09:40:00,74.04,74.18,73.75,73.89,82200.0,47.3819,47.4714,47.1963,47.2859,82200.0
2014-09-18 09:50:00,73.89,73.92,73.73,73.75,91700.0,47.2859,47.3051,47.1835,47.1963,91700.0
2014-09-18 10:00:00,73.77,73.91,73.75,73.8,115000.0,47.2091,47.2987,47.1963,47.2283,115000.0
2014-09-18 10:10:00,73.81,73.84,73.68,73.79,63300.0,47.2347,47.2539,47.1515,47.2219,63300.0
2014-09-18 10:20:00,73.8,73.8,73.52,73.57,95200.0,47.2283,47.2283,47.0491,47.0811,95200.0
2014-09-18 10:30:00,73.56,73.73,73.55,73.71,106700.0,47.0747,47.1835,47.0683,47.1707,106700.0
2014-09-18 10:40:00,73.7,73.79,73.69,73.77,79500.0,47.1643,47.2219,47.1579,47.2091,79500.0
2014-09-18 10:50:00,73.77,73.8,73.63,73.72,64000.0,47.2091,47.2283,47.1195,47.1771,64000.0
2014-09-18 11:00:00,73.73,73.79,73.66,73.7,51400.0,47.1835,47.2219,47.1387,47.1643,51400.0
2014-09-18 11:10:00,73.71,73.8,73.7,73.72,40600.0,47.1707,47.2283,47.1643,47.1771,40600.0
2014-09-18 11:20:00,73.73,73.87,73.72,73.83,57000.0,47.1835,47.2731,47.1771,47.2475,57000.0
2014-09-18 11:30:00,73.83,73.93,73.77,73.91,68500.0,47.2475,47.3115,47.2091,47.2987,68500.0
2014-09-18 11:40:00,73.9,73.92,73.71,73.72,57900.0,47.2923,47.3051,47.1707,47.1771,57900.0
2014-09-18 11:50:00,73.72,73.73,73.6,73.67,79700.0,47.1771,47.1835,47.1003,47.1451,79700.0
2014-09-18 12:00:00,73.67,73.67,73.48,73.51,64800.0,47.1451,47.1451,47.0235,47.0427,64800.0
2014-09-18 12:10:00,73.5,73.53,73.42,73.46,59300.0,47.0363,47.0555,46.9851,47.0107,59300.0
2014-09-18 12:20:00,73.46,73.49,73.44,73.45,39500.0,47.0107,47.0299,46.9979,47.0043,39500.0
2014-09-18 12:30:00,73.44,73.44,73.35,73.38,55300.0,46.9979,46.9979,46.9403,46.9595,55300.0
2014-09-18 12:40:00,73.39,73.39,73.31,73.34,29300.0,46.9659,46.9659,46.9147,46.9339,29300.0
2014-09-18 12:50:00,73.34,73.42,73.25,73.41,75100.0,46.9339,46.9851,46.8763,46.9787,75100.0
2014-09-18 13:00:00,73.41,73.51,73.41,73.44,38200.0,46.9787,47.0427,46.9787,46.9979,38200.0
2014-09-18 13:10:00,73.44,73.47,73.33,73.34,41300.0,46.9979,47.0171,46.9275,46.9339,41300.0
2014-09-18 13:20:00,73.34,73.38,73.31,73.36,43900.0,46.9339,46.9595,46.9147,46.9467,43900.0
2014-09-18 13:30:00,73.36,73.37,73.28,73.34,39700.0,46.9467,46.9531,46.8955,46.9339,39700.0
2014-09-18 13:40:00,73.34,73.35,73.28,73.29,48500.0,46.9339,46.9403,46.8955,46.9019,48500.0
2014-09-18 13:50:00,73.29,73.34,73.26,73.34,50800.0,46.9019,46.9339,46.8827,46.9339,50800.0
2014-09-18 14:00:00,73.33,73.37,73.32,73.36,38500.0,46.9275,46.9531,46.9211,46.9467,38500.0
2014-09-18 14:10:00,73.36,73.38,73.26,73.26,58800.0,46.9467,46.9595,46.8827,46.8827,58800.0
2014-09-18 14:20:00,73.26,73.36,73.25,73.34,52600.0,46.8827,46.9467,46.8763,46.9339,52600.0
2014-09-18 14:30:00,73.34,73.36,73.31,73.33,36600.0,46.9339,46.9467,46.9147,46.9275,36600.0
2014-09-18 14:40:00,73.32,73.35,73.3,73.32,36800.0,46.9211,46.9403,46.9083,46.9211,36800.0
2014-09-18 14:50:00,73.31,73.37,73.31,73.35,50500.0,46.9147,46.9531,46.9147,46.9403,50500.0
2014-09-18 15:00:00,73.34,73.4,73.32,73.38,56000.0,46.9339,46.9723,46.9211,46.9595,56000.0
2014-09-18 15:10:00,73.37,73.52,73.37,73.51,32500.0,46.9531,47.0491,46.9531,47.0427,32500.0
2014-09-18 15:20:00,73.51,73.52,73.42,73.43,63400.0,47.0427,47.0491,46.9851,46.9915,63400.0
2014-09-18 15:30:00,73.44,73.5,73.44,73.47,106000.0,46.9979,47.0363,46.9979,47.0171,106000.0
2014-09-18 15:40:00,73.46,73.47,73.37,73.38,148800.0,47.0107,47.0171,46.9531,46.9595,148800.0
2014-09-18 15:50:00,73.39,73.5,73.38,73.49,430500.0,46.9659,47.0363,46.9595,47.0299,430500.0
2014-09-19 09:30:00,73.8,73.97,73.65,73.84,741500.0,47.2283,47.3371,47.1323,47.2539,741500.0
2014-09-19 09:40:00,73.85,74.04,73.79,74.02,97600.0,47.2603,47.3819,47.2219,47.3691,97600.0
2014-09-19 09:50:00,74.02,74.12,73.98,74.12,52700.0,47.3691,47.4331,47.3435,47.4331,52700.0
2014-09-19 10:00:00,74.13,74.13,74.0,74.05,37500.0,47.4395,47.4395,47.3563,47.3883,37500.0
2014-09-19 10:10:00,74.05,74.11,73.96,73.97,60100.0,47.3883,47.4267,47.3307,47.3371,60100.0
2014-09-19 10:20:00,73.98,74.06,73.95,73.95,55900.0,47.3435,47.3947,47.3243,47.3243,55900.0
2014-09-19 10:30:00,73.95,74.05,73.94,74.05,60100.0,47.3243,47.3883,47.3179,47.3883,60100.0
2014-09-19 10:40:00,74.04,74.12,73.95,73.96,53000.0,47.3819,47.4331,47.3243,47.3307,53000.0
2014-09-19 10:50:00,73.96,74.03,73.95,74.02,43000.0,47.3307,47.3755,47.3243,47.3691,43000.0
2014-09-19 11:00:00,74.02,74.12,74.02,74.09,66700.0,47.3691,47.4331,47.3691,47.4139,66700.0
2014-09-19 11:10:00,74.09,74.22,74.09,74.12,55100.0,47.4139,47.497,47.4139,47.4331,55100.0
2014-09-19 11:20:00,74.12,74.17,74.05,74.06,39200.0,47.4331,47.465,47.3883,47.3947,39200.0
2014-09-19 11:30:00,74.05,74.19,74.04,74.19,83900.0,47.3883,47.4778,47.3819,47.4778,83900.0
2014-09-19 11:40:00,74.19,74.22,74.15,74.16,53100.0,47.4778,47.497,47.4523,47.4587,53100.0
2014-09-19 11:50:00,74.16,74.22,74.14,74.2,35000.0,47.4587,47.497,47.4459,47.4842,35000.0
2014-09-19 12:00:00,74.2,74.25,74.2,74.23,40500.0,47.4842,47.5162,47.4842,47.5034,40500.0
2014-09-19 12:10:00,74.23,74.43,74.23,74.39,58400.0,47.5034,47.6314,47.5034,47.6058,58400.0
2014-09-19 12:20:00,74.39,74.41,74.33,74.36,55200.0,47.6058,47.6186,47.5674,47.5866,55200.0
2014-09-19 12:30:00,74.36,74.41,74.33,74.4,49100.0,47.5866,47.6186,47.5674,47.6122,49100.0
2014-09-19 12:40:00,74.4,74.4,74.25,74.26,40900.0,47.6122,47.6122,47.5162,47.5226,40900.0
2014-09-19 12:50:00,74.26,74.31,74.23,74.31,33700.0,47.5226,47.5546,47.5034,47.5546,33700.0
2014-09-19 13:00:00,74.3,74.3,74.21,74.24,38000.0,47.5482,47.5482,47.4906,47.5098,38000.0
2014-09-19 13:10:00,74.24,74.24,74.15,74.2,51700.0,47.5098,47.5098,47.4523,47.4842,51700.0
2014-09-19 13:20:00,74.2,74.33,74.19,74.27,29500.0,47.4842,47.5674,47.4778,47.529,29500.0
2014-09-19 13:30:00,74.26,74.27,74.17,74.18,17400.0,47.5226,47.529,47.465,47.4714,17400.0
2014-09-19 13:40:00,74.18,74.22,74.16,74.2,16600.0,47.4714,47.497,47.4587,47.4842,16600.0
2014-09-19 13:50:00,74.2,74.26,74.2,74.26,54600.0,47.4842,47.5226,47.4842,47.5226,54600.0
2014-09-19 14:00:00,74.25,74.29,74.24,74.25,33500.0,47.5162,47.5418,47.5098,47.5162,33500.0
2014-09-19 14:10:00,74.25,74.29,74.25,74.29,20700.0,47.5162,47.5418,47.5162,47.5418,20700.0
2014-09-19 14:20:00,74.28,74.32,74.25,74.25,46400.0,47.5354,47.561,47.5162,47.5162,46400.0
2014-09-19 14:30:00,74.25,74.25,74.15,74.16,51700.0,47.5162,47.5162,47.4523,47.4587,51700.0
2014-09-19 14:40:00,74.15,74.27,74.13,74.26,104600.0,47.4523,47.529,47.4395,47.5226,104600.0
2014-09-19 14:50:00,74.26,74.37,74.25,74.36,32500.0,47.5226,47.593,47.5162,47.5866,32500.0
2014-09-19 15:00:00,74.37,74.38,74.34,74.38,32200.0,47.593,47.5994,47.5738,47.5994,32200.0
2014-09-19 15:10:00,74.38,74.4,74.33,74.38,58900.0,47.5994,47.6122,47.5674,47.5994,58900.0
2014-09-19 15:20:00,74.37,74.42,74.36,74.36,81500.0,47.593,47.625,47.5866,47.5866,81500.0
2014-09-19 15:30:00,74.35,74.44,74.35,74.44,99200.0,47.5802,47.6378,47.5802,47.6378,99200.0
2014-09-19 15:40:00,74.45,74.47,74.31,74.39,174700.0,47.6442,47.657,47.5546,47.6058,174700.0
2014-09-19 15:50:00,74.39,74.39,74.32,74.39,314000.0,47.6058,47.6058,47.561,47.6058,314000.0
2014-09-22 09:30:00,74.0,74.33,73.75,73.81,267500.0,47.3563,47.5674,47.1963,47.2347,267500.0
2014-09-22 09:40:00,73.77,73.85,73.57,73.6,188600.0,47.2091,47.2603,47.0811,47.1003,188600.0
2014-09-22 09:50:00,73.61,73.74,73.48,73.58,82100.0,47.1067,47.1899,47.0235,47.0875,82100.0
2014-09-22 10:00:00,73.57,73.75,73.57,73.65,60400.0,47.0811,47.1963,47.0811,47.1323,60400.0
2014-09-22 10:10:00,73.66,73.77,73.63,73.77,51500.0,47.1387,47.2091,47.1195,47.2091,51500.0
2014-09-22 10:20:00,73.76,73.96,73.72,73.93,72800.0,47.2027,47.3307,47.1771,47.3115,72800.0
2014-09-22 10:30:00,73.92,73.93,73.78,73.87,33100.0,47.3051,47.3115,47.2155,47.2731,33100.0
2014-09-22 10:40:00,73.86,73.9,73.81,73.86,54300.0,47.2667,47.2923,47.2347,47.2667,54300.0
2014-09-22 10:50:00,73.86,73.89,73.82,73.88,45000.0,47.2667,47.2859,47.2411,47.2795,45000.0
2014-09-22 11:00:00,73.89,73.98,73.86,73.98,31100.0,47.2859,47.3435,47.2667,47.3435,31100.0
2014-09-22 11:10:00,73.98,74.09,73.96,74.05,69600.0,47.3435,47.4139,47.3307,47.3883,69600.0
2014-09-22 11:20:00,74.03,74.07,73.97,73.99,45200.0,47.3755,47.4011,47.3371,47.3499,45200.0
2014-09-22 11:30:00,74.0,74.14,73.99,74.02,35200.0,47.3563,47.4459,47.3499,47.3691,35200.0
2014-09-22 11:40:00,74.01,74.06,73.86,73.89,52900.0,47.3627,47.3947,47.2667,47.2859,52900.0
2014-09-22 11:50:00,73.9,73.93,73.86,73.88,70800.0,47.2923,47.3115,47.2667,47.2795,70800.0
2014-09-22 12:00:00,73.87,74.04,73.84,74.0,54100.0,47.2731,47.3819,47.2539,47.3563,54100.0
2014-09-22 12:10:00,73.99,74.08,73.96,74.02,37100.0,47.3499,47.4075,47.3307,47.3691,37100.0
2014-09-22 12:20:00,74.01,74.03,73.97,74.0,21200.0,47.3627,47.3755,47.3371,47.3563,21200.0
2014-09-22 12:30:00,74.01,74.06,73.98,74.05,24000.0,47.3627,47.3947,47.3435,47.3883,24000.0
2014-09-22 12:40:00,74.06,74.06,73.96,73.99,43100.0,47.3947,47.3947,47.3307,47.3499,43100.0
2014-09-22 12:50:00,73.99,74.05,73.98,74.01,56800.0,47.3499,47.3883,47.3435,47.3627,56800.0
2014-09-22 13:00:00,74.0,74.06,73.98,74.03,20000.0,47.3563,47.3947,47.3435,47.3755,20000.0
2014-09-22 13:10:00,74.03,74.11,74.0,74.09,34600.0,47.3755,47.4267,47.3563,47.4139,34600.0
2014-09-22 13:20:00,74.07,74.2,74.07,74.17,27300.0,47.4011,47.4842,47.4011,47.465,27300.0
2014-09-22 13:30:00,74.16,74.23,74.15,74.17,43800.0,47.4587,47.5034,47.4523,47.465,43800.0
2014-09-22 13:40:00,74.16,74.21,74.14,74.15,38400.0,47.4587,47.4906,47.4459,47.4523,38400.0
2014-09-22 13:50:00,74.16,74.17,74.08,74.08,20600.0,47.4587,47.465,47.4075,47.4075,20600.0
2014-09-22 14:00:00,74.09,74.1,74.01,74.04,31600.0,47.4139,47.4203,47.3627,47.3819,31600.0
2014-09-22 14:10:00,74.05,74.06,73.97,74.0,24700.0,47.3883,47.3947,47.3371,47.3563,24700.0
2014-09-22 14:20:00,73.99,74.03,73.96,74.0,49900.0,47.3499,47.3755,47.3307,47.3563,49900.0
2014-09-22 14:30:00,74.01,74.01,73.91,73.95,53800.0,47.3627,47.3627,47.2987,47.3243,53800.0
2014-09-22 14:40:00,73.95,73.99,73.9,73.94,46500.0,47.3243,47.3499,47.2923,47.3179,46500.0
2014-09-22 14:50:00,73.95,73.98,73.91,73.98,52300.0,47.3243,47.3435,47.2987,47.3435,52300.0
2014-09-22 15:00:00,73.98,74.04,73.94,73.98,69200.0,47.3435,47.3819,47.3179,47.3435,69200.0
2014-09-22 15:10:00,73.99,74.0,73.92,73.95,101400.0,47.3499,47.3563,47.3051,47.3243,101400.0
2014-09-22 15:20:00,73.95,73.96,73.81,73.83,63700.0,47.3243,47.3307,47.2347,47.2475,63700.0
2014-09-22 15:30:00,73.83,73.91,73.83,73.87,131200.0,47.2475,47.2987,47.2475,47.2731,131200.0
2014-09-22 15:40:00,73.87,73.94,73.85,73.92,87800.0,47.2731,47.3179,47.2603,47.3051,87800.0
2014-09-22 15:50:00,73.92,73.94,73.83,73.86,252500.0,47.3051,47.3179,47.2475,47.2667,252500.0
2014-09-23 09:30:00,73.85,73.96,73.61,73.93,85600.0,47.2603,47.3307,47.1067,47.3115,85600.0
2014-09-23 09:40:00,73.91,74.11,73.9,74.02,58600.0,47.2987,47.4267,47.2923,47.3691,58600.0
2014-09-23 09:50:00,74.01,74.04,73.85,73.86,90100.0,47.3627,47.3819,47.2603,47.2667,90100.0
2014-09-23 10:00:00,73.86,73.91,73.77,73.83,48000.0,47.2667,47.2987,47.2091,47.2475,48000.0
2014-09-23 10:10:00,73.81,73.98,73.8,73.97,39500.0,47.2347,47.3435,47.2283,47.3371,39500.0
2014-09-23 10:20:00,73.96,74.07,73.96,74.01,47000.0,47.3307,47.4011,47.3307,47.3627,47000.0
2014-09-23 10:30:00,74.01,74.02,73.97,73.99,42400.0,47.3627,47.3691,47.3371,47.3499,42400.0
2014-09-23 10:40:00,74.0,74.04,73.89,73.96,93700.0,47.3563,47.3819,47.2859,47.3307,93700.0
2014-09-23 10:50:00,73.97,74.0,73.88,73.9,42900.0,47.3371,47.3563,47.2795,47.2923,42900.0
2014-09-23 11:00:00,73.9,73.93,73.86,73.87,49200.0,47.2923,47.3115,47.2667,47.2731,49200.0
2014-09-23 11:10:00,73.88,73.89,73.81,73.87,26700.0,47.2795,47.2859,47.2347,47.2731,26700.0
2014-09-23 11:20:00,73.87,73.96,73.86,73.94,63900.0,47.2731,47.3307,47.2667,47.3179,63900.0
2014-09-23 11:30:00,73.95,74.05,73.94,74.01,52700.0,47.3243,47.3883,47.3179,47.3627,52700.0
2014-09-23 11:40:00,74.02,74.05,73.99,74.04,26600.0,47.3691,47.3883,47.3499,47.3819,26600.0
2014-09-23 11:50:00,74.04,74.12,74.03,74.04,23300.0,47.3819,47.4331,47.3755,47.3819,23300.0
2014-09-23 12:00:00,74.06,74.09,73.97,73.98,112900.0,47.3947,47.4139,47.3371,47.3435,112900.0
2014-09-23 12:10:00,73.97,74.01,73.87,73.88,24400.0,47.3371,47.3627,47.2731,47.2795,24400.0
2014-09-23 12:20:00,73.87,73.89,73.81,73.87,112100.0,47.2731,47.2859,47.2347,47.2731,112100.0
2014-09-23 12:30:00,73.87,73.92,73.86,73.89,36300.0,47.2731,47.3051,47.2667,47.2859,36300.0
2014-09-23 12:40:00,73.89,73.92,73.85,73.87,42500.0,47.2859,47.3051,47.2603,47.2731,42500.0
2014-09-23 12:50:00,73.87,74.0,73.84,73.98,47000.0,47.2731,47.3563,47.2539,47.3435,47000.0
2014-09-23 13:00:00,73.98,74.06,73.97,74.02,38700.0,47.3435,47.3947,47.3371,47.3691,38700.0
2014-09-23 13:10:00,74.01,74.02,73.97,74.02,21300.0,47.3627,47.3691,47.3371,47.3691,21300.0
2014-09-23 13:20:00,74.02,74.13,74.02,74.11,58700.0,47.3691,47.4395,47.3691,47.4267,58700.0
2014-09-23 13:30:00,74.12,74.24,74.09,74.21,35200.0,47.4331,47.5098,47.4139,47.4906,35200.0
2014-09-23 13:40:00,74.22,74.24,74.09,74.12,38900.0,47.497,47.5098,47.4139,47.4331,38900.0
2014-09-23 13:50:00,74.12,74.13,73.98,74.03,32600.0,47.4331,47.4395,47.3435,47.3755,32600.0
2014-09-23 14:00:00,74.03,74.03,73.97,73.99,67600.0,47.3755,47.3755,47.3371,47.3499,67600.0
2014-09-23 14:10:00,73.99,73.99,73.87,73.88,43200.0,47.3499,47.3499,47.2731,47.2795,43200.0
2014-09-23 14:20:00,73.88,73.9,73.8,73.86,24800.0,47.2795,47.2923,47.2283,47.2667,24800.0
2014-09-23 14:30:00,73.87,73.88,73.82,73.84,25800.0,47.2731,47.2795,47.2411,47.2539,25800.0
2014-09-23 14:40:00,73.85,73.94,73.84,73.91,30400.0,47.2603,47.3179,47.2539,47.2987,30400.0
2014-09-23 14:50:00,73.92,74.04,73.91,74.03,60800.0,47.3051,47.3819,47.2987,47.3755,60800.0
2014-09-23 15:00:00,74.03,74.05,73.93,73.95,82300.0,47.3755,47.3883,47.3115,47.3243,82300.0
2014-09-23 15:10:00,73.97,74.02,73.95,73.96,48600.0,47.3371,47.3691,47.3243,47.3307,48600.0
2014-09-23 15:20:00,73.95,73.95,73.89,73.94,207500.0,47.3243,47.3243,47.2859,47.3179,207500.0
2014-09-23 15:30:00,73.95,73.95,73.84,73.92,206700.0,47.3243,47.3243,47.2539,47.3051,206700.0
2014-09-23 15:40:00,73.91,73.91,73.81,73.81,126700.0,47.2987,47.2987,47.2347,47.2347,126700.0
2014-09-23 15:50:00,73.82,73.83,73.66,73.68,333600.0,47.2411,47.2475,47.1387,47.1515,333600.0
2014-09-24 09:30:00,73.73,73.85,73.61,73.67,57400.0,47.1835,47.2603,47.1067,47.1451,57400.0
2014-09-24 09:40:00,73.67,73.79,73.62,73.7,36500.0,47.1451,47.2219,47.1131,47.1643,36500.0
2014-09-24 09:50:00,73.7,73.73,73.54,73.57,42400.0,47.1643,47.1835,47.0619,47.0811,42400.0
2014-09-24 10:00:00,73.57,73.7,73.51,73.65,59300.0,47.0811,47.1643,47.0427,47.1323,59300.0
2014-09-24 10:10:00,73.62,73.64,73.54,73.54,21700.0,47.1131,47.1259,47.0619,47.0619,21700.0
2014-09-24 10:20:00,73.56,73.56,73.4,73.5,46600.0,47.0747,47.0747,46.9723,47.0363,46600.0
2014-09-24 10:30:00,73.52,73.66,73.51,73.66,34600.0,47.0491,47.1387,47.0427,47.1387,34600.0
2014-09-24 10:40:00,73.67,73.71,73.62,73.68,31000.0,47.1451,47.1707,47.1131,47.1515,31000.0
2014-09-24 10:50:00,73.69,73.71,73.64,73.65,16000.0,47.1579,47.1707,47.1259,47.1323,16000.0
2014-09-24 11:00:00,73.65,73.71,73.64,73.71,19400.0,47.1323,47.1707,47.1259,47.1707,19400.0
2014-09-24 11:10:00,73.71,73.75,73.69,73.69,24000.0,47.1707,47.1963,47.1579,47.1579,24000.0
2014-09-24 11:20:00,73.69,73.8,73.69,73.79,21100.0,47.1579,47.2283,47.1579,47.2219,21100.0
2014-09-24 11:30:00,73.78,73.86,73.77,73.83,28700.0,47.2155,47.2667,47.2091,47.2475,28700.0
2014-09-24 11:40:00,73.83,73.87,73.8,73.81,47900.0,47.2475,47.2731,47.2283,47.2347,47900.0
2014-09-24 11:50:00,73.81,73.86,73.78,73.79,16400.0,47.2347,47.2667,47.2155,47.2219,16400.0
2014-09-24 12:00:00,73.79,73.83,73.72,73.73,21500.0,47.2219,47.2475,47.1771,47.1835,21500.0
2014-09-24 12:10:00,73.73,73.78,73.71,73.77,12700.0,47.1835,47.2155,47.1707,47.2091,12700.0
2014-09-24 12:20:00,73.78,73.81,73.75,73.8,30000.0,47.2155,47.2347,47.1963,47.2283,30000.0
2014-09-24 12:30:00,73.8,73.84,73.79,73.81,16000.0,47.2283,47.2539,47.2219,47.2347,16000.0
2014-09-24 12:40:00,73.81,73.85,73.79,73.81,18700.0,47.2347,47.2603,47.2219,47.2347,18700.0
2014-09-24 12:50:00,73.81,73.84,73.8,73.84,26200.0,47.2347,47.2539,47.2283,47.2539,26200.0
2014-09-24 13:00:00,73.84,73.86,73.8,73.83,30700.0,47.2539,47.2667,47.2283,47.2475,30700.0
2014-09-24 13:10:00,73.82,73.87,73.8,73.86,19800.0,47.2411,47.2731,47.2283,47.2667,19800.0
2014-09-24 13:20:00,73.85,73.86,73.77,73.79,16500.0,47.2603,47.2667,47.2091,47.2219,16500.0
2014-09-24 13:30:00,73.78,73.83,73.78,73.82,20700.0,47.2155,47.2475,47.2155,47.2411,20700.0
2014-09-24 13:40:00,73.82,73.85,73.8,73.81,18900.0,47.2411,47.2603,47.2283,47.2347,18900.0
2014-09-24 13:50:00,73.8,73.85,73.72,73.72,41500.0,47.2283,47.2603,47.1771,47.1771,41500.0
2014-09-24 14:00:00,73.73,73.77,73.65,73.75,25700.0,47.1835,47.2091,47.1323,47.1963,25700.0
2014-09-24 14:10:00,73.75,73.78,73.72,73.75,41400.0,47.1963,47.2155,47.1771,47.1963,41400.0
2014-09-24 14:20:00,73.76,73.8,73.73,73.79,49700.0,47.2027,47.2283,47.1835,47.2219,49700.0
2014-09-24 14:30:00,73.78,73.82,73.77,73.78,24900.0,47.2155,47.2411,47.2091,47.2155,24900.0
2014-09-24 14:40:00,73.8,73.84,73.77,73.84,28600.0,47.2283,47.2539,47.2091,47.2539,28600.0
2014-09-24 14:50:00,73.84,73.86,73.8,73.81,32700.0,47.2539,47.2667,47.2283,47.2347,32700.0
2014-09-24 15:00:00,73.8,73.87,73.79,73.84,31000.0,47.2283,47.2731,47.2219,47.2539,31000.0
2014-09-24 15:10:00,73.86,73.9,73.83,73.85,35800.0,47.2667,47.2923,47.2475,47.2603,35800.0
2014-09-24 15:20:00,73.84,73.85,73.77,73.8,71600.0,47.2539,47.2603,47.2091,47.2283,71600.0
2014-09-24 15:30:00,73.8,73.82,73.73,73.78,90000.0,47.2283,47.2411,47.1835,47.2155,90000.0
2014-09-24 15:40:00,73.77,73.81,73.76,73.77,188900.0,47.2091,47.2347,47.2027,47.2091,188900.0
2014-09-24 15:50:00,73.77,73.78,73.68,73.73,269100.0,47.2091,47.2155,47.1515,47.1835,269100.0
2014-09-25 09:30:00,73.67,74.1,73.65,73.93,81700.0,47.1451,47.4203,47.1323,47.3115,81700.0
2014-09-25 09:40:00,73.92,74.15,73.89,74.02,57800.0,47.3051,47.4523,47.2859,47.3691,57800.0
2014-09-25 09:50:00,74.09,74.18,73.94,73.99,50700.0,47.4139,47.4714,47.3179,47.3499,50700.0
2014-09-25 10:00:00,73.98,74.07,73.89,74.02,38700.0,47.3435,47.4011,47.2859,47.3691,38700.0
2014-09-25 10:10:00,74.02,74.05,73.72,73.77,44500.0,47.3691,47.3883,47.1771,47.2091,44500.0
2014-09-25 10:20:00,73.78,73.82,73.66,73.76,63400.0,47.2155,47.2411,47.1387,47.2027,63400.0
2014-09-25 10:30:00,73.76,73.86,73.68,73.81,73700.0,47.2027,47.2667,47.1515,47.2347,73700.0
2014-09-25 10:40:00,73.81,73.9,73.77,73.9,277100.0,47.2347,47.2923,47.2091,47.2923,277100.0
2014-09-25 10:50:00,73.89,73.95,73.87,73.9,60300.0,47.2859,47.3243,47.2731,47.2923,60300.0
2014-09-25 11:00:00,73.91,73.99,73.87,73.96,88200.0,47.2987,47.3499,47.2731,47.3307,88200.0
2014-09-25 11:10:00,73.96,73.98,73.89,73.95,107500.0,47.3307,47.3435,47.2859,47.3243,107500.0
2014-09-25 11:20:00,73.94,73.97,73.85,73.94,157100.0,47.3179,47.3371,47.2603,47.3179,157100.0
2014-09-25 11:30:00,73.95,73.95,73.84,73.85,69200.0,47.3243,47.3243,47.2539,47.2603,69200.0
2014-09-25 11:40:00,73.86,73.92,73.8,73.9,139800.0,47.2667,47.3051,47.2283,47.2923,139800.0
2014-09-25 11:50:00,73.89,73.93,73.87,73.87,37100.0,47.2859,47.3115,47.2731,47.2731,37100.0
2014-09-25 12:00:00,73.88,73.91,73.85,73.88,24700.0,47.2795,47.2987,47.2603,47.2795,24700.0
2014-09-25 12:10:00,73.87,73.92,73.84,73.9,28900.0,47.2731,47.3051,47.2539,47.2923,28900.0
2014-09-25 12:20:00,73.9,73.91,73.74,73.85,124700.0,47.2923,47.2987,47.1899,47.2603,124700.0
2014-09-25 12:30:00,73.85,73.91,73.8,73.91,40600.0,47.2603,47.2987,47.2283,47.2987,40600.0
2014-09-25 12:40:00,73.91,73.91,73.87,73.91,51300.0,47.2987,47.2987,47.2731,47.2987,51300.0
2014-09-25 12:50:00,73.91,73.91,73.81,73.82,39800.0,47.2987,47.2987,47.2347,47.2411,39800.0
2014-09-25 13:00:00,73.82,73.89,73.71,73.74,92100.0,47.2411,47.2859,47.1707,47.1899,92100.0
2014-09-25 13:10:00,73.74,73.77,73.68,73.73,21000.0,47.1899,47.2091,47.1515,47.1835,21000.0
2014-09-25 13:20:00,73.75,73.8,73.73,73.8,29500.0,47.1963,47.2283,47.1835,47.2283,29500.0
2014-09-25 13:30:00,73.81,73.87,73.77,73.86,43200.0,47.2347,47.2731,47.2091,47.2667,43200.0
2014-09-25 13:40:00,73.85,73.87,73.81,73.82,31700.0,47.2603,47.2731,47.2347,47.2411,31700.0
2014-09-25 13:50:00,73.82,73.84,73.78,73.8,55600.0,47.2411,47.2539,47.2155,47.2283,55600.0
2014-09-25 14:00:00,73.8,73.87,73.78,73.85,53600.0,47.2283,47.2731,47.2155,47.2603,53600.0
2014-09-25 14:10:00,73.85,73.89,73.83,73.88,59300.0,47.2603,47.2859,47.2475,47.2795,59300.0
2014-09-25 14:20:00,73.88,73.97,73.84,73.85,101200.0,47.2795,47.3371,47.2539,47.2603,101200.0
2014-09-25 14:30:00,73.85,73.88,73.82,73.88,35200.0,47.2603,47.2795,47.2411,47.2795,35200.0
2014-09-25 14:40:00,73.88,74.01,73.88,73.97,42500.0,47.2795,47.3627,47.2795,47.3371,42500.0
2014-09-25 14:50:00,73.98,73.98,73.91,73.95,22200.0,47.3435,47.3435,47.2987,47.3243,22200.0
2014-09-25 15:00:00,73.95,73.98,73.88,73.91,53100.0,47.3243,47.3435,47.2795,47.2987,53100.0
2014-09-25 15:10:00,73.89,73.94,73.82,73.9,68800.0,47.2859,47.3179,47.2411,47.2923,68800.0
2014-09-25 15:20:00,73.91,74.0,73.86,74.0,187100.0,47.2987,47.3563,47.2667,47.3563,187100.0
2014-09-25 15:30:00,73.98,74.03,73.88,74.01,177400.0,47.3435,47.3755,47.2795,47.3627,177400.0
2014-09-25 15:40:00,74.02,74.04,73.91,73.94,221500.0,47.3691,47.3819,47.2987,47.3179,221500.0
2014-09-25 15:50:00,73.94,74.01,73.93,73.96,692400.0,47.3179,47.3627,47.3115,47.3307,692400.0
2014-09-26 09:30:00,73.89,74.05,73.55,73.62,150300.0,47.2859,47.3883,47.0683,47.1131,150300.0
2014-09-26 09:40:00,73.62,73.64,73.37,73.55,144400.0,47.1131,47.1259,46.9531,47.0683,144400.0
2014-09-26 09:50:00,73.54,73.61,73.44,73.46,67100.0,47.0619,47.1067,46.9979,47.0107,67100.0
2014-09-26 10:00:00,73.49,73.69,73.49,73.6,86100.0,47.0299,47.1579,47.0299,47.1003,86100.0
2014-09-26 10:10:00,73.59,73.64,73.49,73.57,142300.0,47.0939,47.1259,47.0299,47.0811,142300.0
2014-09-26 10:20:00,73.57,73.66,73.51,73.64,56200.0,47.0811,47.1387,47.0427,47.1259,56200.0
2014-09-26 10:30:00,73.65,73.65,73.44,73.49,43200.0,47.1323,47.1323,46.9979,47.0299,43200.0
2014-09-26 10:40:00,73.49,73.54,73.33,73.33,88700.0,47.0299,47.0619,46.9275,46.9275,88700.0
2014-09-26 10:50:00,73.34,73.44,73.31,73.44,39300.0,46.9339,46.9979,46.9147,46.9979,39300.0
2014-09-26 11:00:00,73.44,73.55,73.43,73.51,40900.0,46.9979,47.0683,46.9915,47.0427,40900.0
2014-09-26 11:10:00,73.51,73.55,73.45,73.49,46200.0,47.0427,47.0683,47.0043,47.0299,46200.0
2014-09-26 11:20:00,73.48,73.55,73.44,73.55,65000.0,47.0235,47.0683,46.9979,47.0683,65000.0
2014-09-26 11:30:00,73.55,73.58,73.49,73.56,54100.0,47.0683,47.0875,47.0299,47.0747,54100.0
2014-09-26 11:40:00,73.56,73.68,73.53,73.64,48300.0,47.0747,47.1515,47.0555,47.1259,48300.0
2014-09-26 11:50:00,73.64,73.85,73.64,73.84,47700.0,47.1259,47.2603,47.1259,47.2539,47700.0
2014-09-26 12:00:00,73.84,73.92,73.83,73.92,58400.0,47.2539,47.3051,47.2475,47.3051,58400.0
2014-09-26 12:10:00,73.92,74.03,73.92,73.97,37000.0,47.3051,47.3755,47.3051,47.3371,37000.0
2014-09-26 12:20:00,73.97,74.0,73.92,73.95,26200.0,47.3371,47.3563,47.3051,47.3243,26200.0
2014-09-26 12:30:00,73.96,74.03,73.9,73.91,50300.0,47.3307,47.3755,47.2923,47.2987,50300.0
2014-09-26 12:40:00,73.91,73.92,73.84,73.86,29900.0,47.2987,47.3051,47.2539,47.2667,29900.0
2014-09-26 12:50:00,73.86,73.86,73.76,73.8,32900.0,47.2667,47.2667,47.2027,47.2283,32900.0
2014-09-26 13:00:00,73.8,73.9,73.8,73.86,24400.0,47.2283,47.2923,47.2283,47.2667,24400.0
2014-09-26 13:10:00,73.87,73.93,73.85,73.91,28900.0,47.2731,47.3115,47.2603,47.2987,28900.0
2014-09-26 13:20:00,73.91,73.97,73.89,73.97,28200.0,47.2987,47.3371,47.2859,47.3371,28200.0
2014-09-26 13:30:00,73.96,73.96,73.9,73.93,24300.0,47.3307,47.3307,47.2923,47.3115,24300.0
2014-09-26 13:40:00,73.92,74.0,73.91,73.98,39700.0,47.3051,47.3563,47.2987,47.3435,39700.0
2014-09-26 13:50:00,73.98,74.04,73.95,74.01,52300.0,47.3435,47.3819,47.3243,47.3627,52300.0
2014-09-26 14:00:00,74.0,74.16,74.0,74.14,43700.0,47.3563,47.4587,47.3563,47.4459,43700.0
2014-09-26 14:10:00,74.14,74.23,74.09,74.23,43900.0,47.4459,47.5034,47.4139,47.5034,43900.0
2014-09-26 14:20:00,74.21,74.24,74.16,74.17,41400.0,47.4906,47.5098,47.4587,47.465,41400.0
2014-09-26 14:30:00,74.17,74.25,74.15,74.24,32000.0,47.465,47.5162,47.4523,47.5098,32000.0
2014-09-26 14:40:00,74.25,74.26,74.2,74.24,35200.0,47.5162,47.5226,47.4842,47.5098,35200.0
2014-09-26 14:50:00,74.25,74.25,74.14,74.18,36800.0,47.5162,47.5162,47.4459,47.4714,36800.0
2014-09-26 15:00:00,74.18,74.18,74.12,74.13,30500.0,47.4714,47.4714,47.4331,47.4395,30500.0
2014-09-26 15:10:00,74.13,74.15,74.07,74.09,50400.0,47.4395,47.4523,47.4011,47.4139,50400.0
2014-09-26 15:20:00,74.09,74.1,74.01,74.06,56200.0,47.4139,47.4203,47.3627,47.3947,56200.0
2014-09-26 15:30:00,74.05,74.09,74.0,74.01,58800.0,47.3883,47.4139,47.3563,47.3627,58800.0
2014-09-26 15:40:00,74.01,74.01,73.93,73.95,148500.0,47.3627,47.3627,47.3115,47.3243,148500.0
2014-09-26 15:50:00,73.95,74.09,73.95,74.07,298600.0,47.3243,47.4139,47.3243,47.4011,298600.0
2014-09-29 09:30:00,73.69,74.14,73.69,73.97,76300.0,47.1579,47.4459,47.1579,47.3371,76300.0
2014-09-29 09:40:00,73.94,73.98,73.83,73.86,35400.0,47.3179,47.3435,47.2475,47.2667,35400.0
2014-09-29 09:50:00,73.86,73.88,73.67,73.77,43200.0,47.2667,47.2795,47.1451,47.2091,43200.0
2014-09-29 10:00:00,73.77,73.81,73.64,73.73,37800.0,47.2091,47.2347,47.1259,47.1835,37800.0
2014-09-29 10:10:00,73.73,73.74,73.43,73.54,58400.0,47.1835,47.1899,46.9915,47.0619,58400.0
2014-09-29 10:20:00,73.57,73.67,73.49,73.54,41200.0,47.0811,47.1451,47.0299,47.0619,41200.0
2014-09-29 10:30:00,73.55,73.75,73.55,73.72,42700.0,47.0683,47.1963,47.0683,47.1771,42700.0
2014-09-29 10:40:00,73.72,73.77,73.7,73.72,31500.0,47.1771,47.2091,47.1643,47.1771,31500.0
2014-09-29 10:50:00,73.72,73.82,73.72,73.81,39000.0,47.1771,47.2411,47.1771,47.2347,39000.0
2014-09-29 11:00:00,73.81,73.9,73.8,73.89,30300.0,47.2347,47.2923,47.2283,47.2859,30300.0
2014-09-29 11:10:00,73.89,74.0,73.88,73.95,39800.0,47.2859,47.3563,47.2795,47.3243,39800.0
2014-09-29 11:20:00,73.95,73.97,73.84,73.97,26800.0,47.3243,47.3371,47.2539,47.3371,26800.0
2014-09-29 11:30:00,73.97,74.0,73.9,73.93,24900.0,47.3371,47.3563,47.2923,47.3115,24900.0
2014-09-29 11:40:00,73.92,74.01,73.9,74.0,58200.0,47.3051,47.3627,47.2923,47.3563,58200.0
2014-09-29 11:50:00,74.0,74.05,73.98,74.03,58600.0,47.3563,47.3883,47.3435,47.3755,58600.0
2014-09-29 12:00:00,74.03,74.03,73.97,74.0,28100.0,47.3755,47.3755,47.3371,47.3563,28100.0
2014-09-29 12:10:00,74.0,74.01,73.93,74.0,20800.0,47.3563,47.3627,47.3115,47.3563,20800.0
2014-09-29 12:20:00,74.0,74.05,73.96,73.96,48400.0,47.3563,47.3883,47.3307,47.3307,48400.0
2014-09-29 12:30:00,73.96,73.97,73.89,73.93,20900.0,47.3307,47.3371,47.2859,47.3115,20900.0
2014-09-29 12:40:00,73.93,73.94,73.82,73.83,18200.0,47.3115,47.3179,47.2411,47.2475,18200.0
2014-09-29 12:50:00,73.83,73.9,73.83,73.89,25400.0,47.2475,47.2923,47.2475,47.2859,25400.0
2014-09-29 13:00:00,73.89,73.89,73.82,73.84,24800.0,47.2859,47.2859,47.2411,47.2539,24800.0
2014-09-29 13:10:00,73.85,73.9,73.85,73.87,26200.0,47.2603,47.2923,47.2603,47.2731,26200.0
2014-09-29 13:20:00,73.87,74.0,73.87,74.0,14800.0,47.2731,47.3563,47.2731,47.3563,14800.0
2014-09-29 13:30:00,74.0,74.08,74.0,74.04,20200.0,47.3563,47.4075,47.3563,47.3819,20200.0
2014-09-29 13:40:00,74.03,74.04,73.93,73.95,20000.0,47.3755,47.3819,47.3115,47.3243,20000.0
2014-09-29 13:50:00,73.95,74.05,73.95,74.04,159000.0,47.3243,47.3883,47.3243,47.3819,159000.0
2014-09-29 14:00:00,74.04,74.07,73.99,74.01,25000.0,47.3819,47.4011,47.3499,47.3627,25000.0
2014-09-29 14:10:00,74.01,74.04,73.99,74.0,45300.0,47.3627,47.3819,47.3499,47.3563,45300.0
2014-09-29 14:20:00,74.0,74.0,73.95,73.97,36400.0,47.3563,47.3563,47.3243,47.3371,36400.0
2014-09-29 14:30:00,73.98,74.02,73.96,74.01,20400.0,47.3435,47.3691,47.3307,47.3627,20400.0
2014-09-29 14:40:00,74.01,74.03,73.98,74.02,23400.0,47.3627,47.3755,47.3435,47.3691,23400.0
2014-09-29 14:50:00,74.02,74.06,73.99,74.06,24300.0,47.3691,47.3947,47.3499,47.3947,24300.0
2014-09-29 15:00:00,74.06,74.09,74.04,74.06,28700.0,47.3947,47.4139,47.3819,47.3947,28700.0
2014-09-29 15:10:00,74.05,74.1,74.03,74.08,30700.0,47.3883,47.4203,47.3755,47.4075,30700.0
2014-09-29 15:20:00,74.08,74.17,74.08,74.15,37800.0,47.4075,47.465,47.4075,47.4523,37800.0
2014-09-29 15:30:00,74.15,74.16,74.08,74.12,51300.0,47.4523,47.4587,47.4075,47.4331,51300.0
2014-09-29 15:40:00,74.12,74.16,74.04,74.14,67100.0,47.4331,47.4587,47.3819,47.4459,67100.0
2014-09-29 15:50:00,74.14,74.19,74.12,74.19,153900.0,47.4459,47.4778,47.4331,47.4778,153900.0
2014-09-30 09:30:00,74.26,74.44,74.03,74.15,66400.0,47.5226,47.6378,47.3755,47.4523,66400.0
2014-09-30 09:40:00,74.15,74.36,74.1,74.36,44600.0,47.4523,47.5866,47.4203,47.5866,44600.0
2014-09-30 09:50:00,74.35,74.49,74.3,74.48,83100.0,47.5802,47.6698,47.5482,47.6634,83100.0
2014-09-30 10:00:00,74.46,74.72,74.4,74.71,212600.0,47.6506,47.817,47.6122,47.8106,212600.0
2014-09-30 10:10:00,74.7,74.91,74.7,74.91,122000.0,47.8042,47.9386,47.8042,47.9386,122000.0
2014-09-30 10:20:00,74.91,75.21,74.87,74.92,439200.0,47.9386,48.1306,47.913,47.945,439200.0
2014-09-30 10:30:00,74.93,74.95,74.81,74.85,135700.0,47.9514,47.9642,47.8746,47.9002,135700.0
2014-09-30 10:40:00,74.84,74.98,74.81,74.89,99500.0,47.8938,47.9834,47.8746,47.9258,99500.0
2014-09-30 10:50:00,74.9,75.07,74.87,75.04,64100.0,47.9322,48.041,47.913,48.0218,64100.0
2014-09-30 11:00:00,75.04,75.2,74.98,75.08,126800.0,48.0218,48.1242,47.9834,48.0474,126800.0
2014-09-30 11:10:00,75.08,75.08,74.94,74.94,53000.0,48.0474,48.0474,47.9578,47.9578,53000.0
2014-09-30 11:20:00,74.93,75.03,74.86,74.99,53500.0,47.9514,48.0154,47.9066,47.9898,53500.0
2014-09-30 11:30:00,74.99,75.01,74.84,74.84,33000.0,47.9898,48.0026,47.8938,47.8938,33000.0
2014-09-30 11:40:00,74.84,74.95,74.8,74.89,51500.0,47.8938,47.9642,47.8682,47.9258,51500.0
2014-09-30 11:50:00,74.89,74.94,74.85,74.91,23900.0,47.9258,47.9578,47.9002,47.9386,23900.0
2014-09-30 12:00:00,74.91,74.91,74.84,74.84,25300.0,47.9386,47.9386,47.8938,47.8938,25300.0
2014-09-30 12:10:00,74.86,74.95,74.86,74.91,28800.0,47.9066,47.9642,47.9066,47.9386,28800.0
2014-09-30 12:20:00,74.91,74.93,74.82,74.83,25700.0,47.9386,47.9514,47.881,47.8874,25700.0
2014-09-30 12:30:00,74.83,74.85,74.56,74.6,121800.0,47.8874,47.9002,47.7146,47.7402,121800.0
2014-09-30 12:40:00,74.6,74.61,74.48,74.57,88500.0,47.7402,47.7466,47.6634,47.721,88500.0
2014-09-30 12:50:00,74.58,74.67,74.57,74.65,76300.0,47.7274,47.785,47.721,47.7722,76300.0
2014-09-30 13:00:00,74.65,74.74,74.63,74.64,78100.0,47.7722,47.8298,47.7594,47.7658,78100.0
2014-09-30 13:10:00,74.64,74.74,74.63,74.7,74000.0,47.7658,47.8298,47.7594,47.8042,74000.0
2014-09-30 13:20:00,74.71,74.8,74.68,74.69,48800.0,47.8106,47.8682,47.7914,47.7978,48800.0
2014-09-30 13:30:00,74.69,74.7,74.54,74.58,76100.0,47.7978,47.8042,47.7018,47.7274,76100.0
2014-09-30 13:40:00,74.57,74.59,74.38,74.41,46200.0,47.721,47.7338,47.5994,47.6186,46200.0
2014-09-30 13:50:00,74.41,74.55,74.41,74.55,47600.0,47.6186,47.7082,47.6186,47.7082,47600.0
2014-09-30 14:00:00,74.55,74.71,74.54,74.71,43400.0,47.7082,47.8106,47.7018,47.8106,43400.0
2014-09-30 14:10:00,74.71,74.75,74.54,74.57,48000.0,47.8106,47.8362,47.7018,47.721,48000.0
2014-09-30 14:20:00,74.58,74.6,74.47,74.55,75400.0,47.7274,47.7402,47.657,47.7082,75400.0
2014-09-30 14:30:00,74.55,74.65,74.53,74.56,37900.0,47.7082,47.7722,47.6954,47.7146,37900.0
2014-09-30 14:40:00,74.57,74.66,74.54,74.64,68400.0,47.721,47.7786,47.7018,47.7658,68400.0
2014-09-30 14:50:00,74.65,74.76,74.61,74.66,61100.0,47.7722,47.8426,47.7466,47.7786,61100.0
2014-09-30 15:00:00,74.66,74.73,74.59,74.71,56900.0,47.7786,47.8234,47.7338,47.8106,56900.0
2014-09-30 15:10:00,74.71,74.72,74.56,74.64,63600.0,47.8106,47.817,47.7146,47.7658,63600.0
2014-09-30 15:20:00,74.64,74.75,74.64,74.73,69000.0,47.7658,47.8362,47.7658,47.8234,69000.0
2014-09-30 15:30:00,74.74,74.84,74.71,74.78,93300.0,47.8298,47.8938,47.8106,47.8554,93300.0
2014-09-30 15:40:00,74.78,74.9,74.77,74.81,146300.0,47.8554,47.9322,47.849,47.8746,146300.0
2014-09-30 15:50:00,74.81,74.9,74.75,74.75,244400.0,47.8746,47.9322,47.8362,47.8362,244400.0
2014-10-01 09:30:00,75.05,75.19,74.86,75.0,91900.0,48.0282,48.1178,47.9066,47.9962,91900.0
2014-10-01 09:40:00,75.01,75.09,74.88,74.96,53700.0,48.0026,48.0538,47.9194,47.9706,53700.0
2014-10-01 09:50:00,74.97,75.14,74.92,75.12,65500.0,47.977,48.0858,47.945,48.073,65500.0
2014-10-01 10:00:00,75.1,75.14,74.95,75.14,77100.0,48.0602,48.0858,47.9642,48.0858,77100.0
2014-10-01 10:10:00,75.13,75.17,75.06,75.09,138800.0,48.0794,48.105,48.0346,48.0538,138800.0
2014-10-01 10:20:00,75.09,75.24,75.08,75.21,156200.0,48.0538,48.1498,48.0474,48.1306,156200.0
2014-10-01 10:30:00,75.21,75.23,75.07,75.11,78300.0,48.1306,48.1434,48.041,48.0666,78300.0
2014-10-01 10:40:00,75.11,75.25,75.06,75.25,250100.0,48.0666,48.1562,48.0346,48.1562,250100.0
2014-10-01 10:50:00,75.25,75.34,75.23,75.31,149600.0,48.1562,48.2138,48.1434,48.1946,149600.0
2014-10-01 11:00:00,75.32,75.34,75.25,75.25,198700.0,48.201,48.2138,48.1562,48.1562,198700.0
2014-10-01 11:10:00,75.25,75.28,75.2,75.26,178500.0,48.1562,48.1754,48.1242,48.1626,178500.0
2014-10-01 11:20:00,75.25,75.32,75.22,75.3,88400.0,48.1562,48.201,48.137,48.1882,88400.0
2014-10-01 11:30:00,75.3,75.31,75.22,75.25,131400.0,48.1882,48.1946,48.137,48.1562,131400.0
2014-10-01 11:40:00,75.25,75.32,75.24,75.32,212900.0,48.1562,48.201,48.1498,48.201,212900.0
2014-10-01 11:50:00,75.32,75.34,75.3,75.31,60400.0,48.201,48.2138,48.1882,48.1946,60400.0
2014-10-01 12:00:00,75.31,75.43,75.3,75.42,97800.0,48.1946,48.2714,48.1882,48.265,97800.0
2014-10-01 12:10:00,75.42,75.52,75.42,75.52,79100.0,48.265,48.329,48.265,48.329,79100.0
2014-10-01 12:20:00,75.51,75.59,75.47,75.52,69000.0,48.3226,48.3738,48.297,48.329,69000.0
2014-10-01 12:30:00,75.52,75.52,75.42,75.47,59700.0,48.329,48.329,48.265,48.297,59700.0
2014-10-01 12:40:00,75.47,75.54,75.45,75.51,76300.0,48.297,48.3418,48.2842,48.3226,76300.0
2014-10-01 12:50:00,75.51,75.6,75.46,75.57,86600.0,48.3226,48.3802,48.2906,48.361,86600.0
2014-10-01 13:00:00,75.58,75.7,75.55,75.59,160500.0,48.3674,48.4442,48.3482,48.3738,160500.0
2014-10-01 13:10:00,75.59,75.67,75.54,75.55,40500.0,48.3738,48.425,48.3418,48.3482,40500.0
2014-10-01 13:20:00,75.55,75.67,75.48,75.67,105100.0,48.3482,48.425,48.3034,48.425,105100.0
2014-10-01 13:30:00,75.66,75.67,75.51,75.56,70000.0,48.4186,48.425,48.3226,48.3546,70000.0
2014-10-01 13:40:00,75.56,75.68,75.5,75.68,99100.0,48.3546,48.4314,48.3162,48.4314,99100.0
2014-10-01 13:50:00,75.67,75.7,75.66,75.67,63700.0,48.425,48.4442,48.4186,48.425,63700.0
2014-10-01 14:00:00,75.66,75.67,75.59,75.64,79800.0,48.4186,48.425,48.3738,48.4058,79800.0
2014-10-01 14:10:00,75.65,75.65,75.55,75.58,53100.0,48.4122,48.4122,48.3482,48.3674,53100.0
2014-10-01 14:20:00,75.57,75.72,75.56,75.71,128900.0,48.361,48.457,48.3546,48.4506,128900.0
2014-10-01 14:30:00,75.71,75.73,75.64,75.68,69000.0,48.4506,48.4634,48.4058,48.4314,69000.0
2014-10-01 14:40:00,75.67,75.7,75.61,75.64,122900.0,48.425,48.4442,48.3866,48.4058,122900.0
2014-10-01 14:50:00,75.65,75.65,75.53,75.55,91500.0,48.4122,48.4122,48.3354,48.3482,91500.0
2014-10-01 15:00:00,75.56,75.64,75.49,75.5,238200.0,48.3546,48.4058,48.3098,48.3162,238200.0
2014-10-01 15:10:00,75.51,75.54,75.4,75.4,135200.0,48.3226,48.3418,48.2522,48.2522,135200.0
2014-10-01 15:20:00,75.4,75.43,75.31,75.43,159000.0,48.2522,48.2714,48.1946,48.2714,159000.0
2014-10-01 15:30:00,75.43,75.48,75.39,75.44,120200.0,48.2714,48.3034,48.2458,48.2778,120200.0
2014-10-01 15:40:00,75.43,75.48,75.37,75.44,158900.0,48.2714,48.3034,48.233,48.2778,158900.0
2014-10-01 15:50:00,75.44,75.46,75.31,75.31,291800.0,48.2778,48.2906,48.1946,48.1946,291800.0
2014-10-02 09:30:00,75.22,75.52,75.09,75.52,102300.0,48.137,48.329,48.0538,48.329,102300.0
2014-10-02 09:40:00,75.51,75.77,75.49,75.72,74600.0,48.3226,48.489,48.3098,48.457,74600.0
2014-10-02 09:50:00,75.7,75.71,75.58,75.6,47700.0,48.4442,48.4506,48.3674,48.3802,47700.0
2014-10-02 10:00:00,75.59,75.72,75.51,75.67,63600.0,48.3738,48.457,48.3226,48.425,63600.0
2014-10-02 10:10:00,75.67,75.75,75.53,75.56,54600.0,48.425,48.4762,48.3354,48.3546,54600.0
2014-10-02 10:20:00,75.56,75.77,75.54,75.76,83500.0,48.3546,48.489,48.3418,48.4826,83500.0
2014-10-02 10:30:00,75.77,75.77,75.55,75.56,66400.0,48.489,48.489,48.3482,48.3546,66400.0
2014-10-02 10:40:00,75.56,75.6,75.46,75.48,116200.0,48.3546,48.3802,48.2906,48.3034,116200.0
2014-10-02 10:50:00,75.49,75.68,75.47,75.67,76700.0,48.3098,48.4314,48.297,48.425,76700.0
2014-10-02 11:00:00,75.66,75.72,75.62,75.67,64500.0,48.4186,48.457,48.393,48.425,64500.0
2014-10-02 11:10:00,75.67,75.68,75.46,75.48,59200.0,48.425,48.4314,48.2906,48.3034,59200.0
2014-10-02 11:20:00,75.49,75.5,75.41,75.45,85500.0,48.3098,48.3162,48.2586,48.2842,85500.0
2014-10-02 11:30:00,75.45,75.49,75.37,75.48,143700.0,48.2842,48.3098,48.233,48.3034,143700.0
2014-10-02 11:40:00,75.48,75.51,75.39,75.47,63100.0,48.3034,48.3226,48.2458,48.297,63100.0
2014-10-02 11:50:00,75.47,75.57,75.42,75.49,62600.0,48.297,48.361,48.265,48.3098,62600.0
2014-10-02 12:00:00,75.49,75.5,75.42,75.43,61100.0,48.3098,48.3162,48.265,48.2714,61100.0
2014-10-02 12:10:00,75.42,75.44,75.37,75.37,40400.0,48.265,48.2778,48.233,48.233,40400.0
2014-10-02 12:20:00,75.36,75.37,75.26,75.27,79500.0,48.2266,48.233,48.1626,48.169,79500.0
2014-10-02 12:30:00,75.27,75.29,75.18,75.27,48400.0,48.169,48.1818,48.1114,48.169,48400.0
2014-10-02 12:40:00,75.27,75.31,75.22,75.22,44300.0,48.169,48.1946,48.137,48.137,44300.0
2014-10-02 12:50:00,75.22,75.31,75.21,75.28,33200.0,48.137,48.1946,48.1306,48.1754,33200.0
2014-10-02 13:00:00,75.3,75.32,75.16,75.21,49500.0,48.1882,48.201,48.0986,48.1306,49500.0
2014-10-02 13:10:00,75.21,75.26,75.11,75.26,51500.0,48.1306,48.1626,48.0666,48.1626,51500.0
2014-10-02 13:20:00,75.25,75.4,75.22,75.37,47200.0,48.1562,48.2522,48.137,48.233,47200.0
2014-10-02 13:30:00,75.39,75.39,75.24,75.34,28100.0,48.2458,48.2458,48.1498,48.2138,28100.0
2014-10-02 13:40:00,75.32,75.37,75.28,75.31,20900.0,48.201,48.233,48.1754,48.1946,20900.0
2014-10-02 13:50:00,75.31,75.44,75.31,75.39,41100.0,48.1946,48.2778,48.1946,48.2458,41100.0
2014-10-02 14:00:00,75.4,75.47,75.39,75.47,53400.0,48.2522,48.297,48.2458,48.297,53400.0
2014-10-02 14:10:00,75.46,75.5,75.41,75.45,37500.0,48.2906,48.3162,48.2586,48.2842,37500.0
2014-10-02 14:20:00,75.46,75.51,75.42,75.48,41700.0,48.2906,48.3226,48.265,48.3034,41700.0
2014-10-02 14:30:00,75.49,75.49,75.37,75.4,30600.0,48.3098,48.3098,48.233,48.2522,30600.0
2014-10-02 14:40:00,75.39,75.51,75.39,75.5,54400.0,48.2458,48.3226,48.2458,48.3162,54400.0
2014-10-02 14:50:00,75.49,75.53,75.42,75.43,54700.0,48.3098,48.3354,48.265,48.2714,54700.0
2014-10-02 15:00:00,75.44,75.46,75.25,75.28,83500.0,48.2778,48.2906,48.1562,48.1754,83500.0
2014-10-02 15:10:00,75.29,75.32,75.08,75.11,196700.0,48.1818,48.201,48.0474,48.0666,196700.0
2014-10-02 15:20:00,75.1,75.17,74.96,75.07,152300.0,48.0602,48.105,47.9706,48.041,152300.0
2014-10-02 15:30:00,75.07,75.1,74.94,74.98,146800.0,48.041,48.0602,47.9578,47.9834,146800.0
2014-10-02 15:40:00,74.97,75.03,74.89,75.02,225600.0,47.977,48.0154,47.9258,48.009,225600.0
2014-10-02 15:50:00,75.03,75.06,74.97,74.98,302700.0,48.0154,48.0346,47.977,47.9834,302700.0
2014-10-03 09:30:00,75.02,75.28,74.44,74.63,96000.0,48.009,48.1754,47.6378,47.7594,96000.0
2014-10-03 09:40:00,74.62,74.75,74.56,74.65,60700.0,47.753,47.8362,47.7146,47.7722,60700.0
2014-10-03 09:50:00,74.67,74.69,74.46,74.47,102100.0,47.785,47.7978,47.6506,47.657,102100.0
2014-10-03 10:00:00,74.5,74.79,74.48,74.75,29900.0,47.6762,47.8618,47.6634,47.8362,29900.0
2014-10-03 10:10:00,74.73,74.79,74.69,74.69,41600.0,47.8234,47.8618,47.7978,47.7978,41600.0
2014-10-03 10:20:00,74.69,74.7,74.48,74.53,100300.0,47.7978,47.8042,47.6634,47.6954,100300.0
2014-10-03 10:30:00,74.54,74.66,74.53,74.54,78500.0,47.7018,47.7786,47.6954,47.7018,78500.0
2014-10-03 10:40:00,74.53,74.55,74.37,74.39,47300.0,47.6954,47.7082,47.593,47.6058,47300.0
2014-10-03 10:50:00,74.39,74.45,74.33,74.44,67900.0,47.6058,47.6442,47.5674,47.6378,67900.0
2014-10-03 11:00:00,74.44,74.61,74.43,74.59,56700.0,47.6378,47.7466,47.6314,47.7338,56700.0
2014-10-03 11:10:00,74.6,74.63,74.51,74.53,44800.0,47.7402,47.7594,47.6826,47.6954,44800.0
2014-10-03 11:20:00,74.52,74.57,74.45,74.53,71100.0,47.689,47.721,47.6442,47.6954,71100.0
2014-10-03 11:30:00,74.54,74.78,74.52,74.77,55000.0,47.7018,47.8554,47.689,47.849,55000.0
2014-10-03 11:40:00,74.78,74.92,74.77,74.89,55000.0,47.8554,47.945,47.849,47.9258,55000.0
2014-10-03 11:50:00,74.88,75.01,74.87,74.99,50200.0,47.9194,48.0026,47.913,47.9898,50200.0
2014-10-03 12:00:00,75.01,75.01,74.85,74.85,40400.0,48.0026,48.0026,47.9002,47.9002,40400.0
2014-10-03 12:10:00,74.85,74.93,74.84,74.89,30600.0,47.9002,47.9514,47.8938,47.9258,30600.0
2014-10-03 12:20:00,74.89,74.94,74.86,74.91,33700.0,47.9258,47.9578,47.9066,47.9386,33700.0
2014-10-03 12:30:00,74.92,75.02,74.92,74.95,36600.0,47.945,48.009,47.945,47.9642,36600.0
2014-10-03 12:40:00,74.95,75.02,74.95,74.97,44200.0,47.9642,48.009,47.9642,47.977,44200.0
2014-10-03 12:50:00,74.97,74.99,74.94,74.95,23400.0,47.977,47.9898,47.9578,47.9642,23400.0
2014-10-03 13:00:00,74.96,74.98,74.94,74.96,20200.0,47.9706,47.9834,47.9578,47.9706,20200.0
2014-10-03 13:10:00,74.96,74.99,74.89,74.9,21500.0,47.9706,47.9898,47.9258,47.9322,21500.0
2014-10-03 13:20:00,74.9,74.91,74.85,74.85,23400.0,47.9322,47.9386,47.9002,47.9002,23400.0
2014-10-03 13:30:00,74.86,74.86,74.76,74.78,34500.0,47.9066,47.9066,47.8426,47.8554,34500.0
2014-10-03 13:40:00,74.78,74.79,74.76,74.77,11700.0,47.8554,47.8618,47.8426,47.849,11700.0
2014-10-03 13:50:00,74.78,74.92,74.76,74.89,42400.0,47.8554,47.945,47.8426,47.9258,42400.0
2014-10-03 14:00:00,74.9,75.11,74.9,75.07,60700.0,47.9322,48.0666,47.9322,48.041,60700.0
2014-10-03 14:10:00,75.08,75.13,75.06,75.07,54300.0,48.0474,48.0794,48.0346,48.041,54300.0
2014-10-03 14:20:00,75.06,75.12,75.04,75.09,55800.0,48.0346,48.073,48.0218,48.0538,55800.0
2014-10-03 14:30:00,75.08,75.1,75.05,75.09,43500.0,48.0474,48.0602,48.0282,48.0538,43500.0
2014-10-03 14:40:00,75.1,75.17,75.09,75.16,60900.0,48.0602,48.105,48.0538,48.0986,60900.0
2014-10-03 14:50:00,75.16,75.17,75.11,75.16,49500.0,48.0986,48.105,48.0666,48.0986,49500.0
2014-10-03 15:00:00,75.17,75.2,75.11,75.11,57900.0,48.105,48.1242,48.0666,48.0666,57900.0
2014-10-03 15:10:00,75.12,75.19,75.11,75.14,33000.0,48.073,48.1178,48.0666,48.0858,33000.0
2014-10-03 15:20:00,75.14,75.14,75.05,75.05,66300.0,48.0858,48.0858,48.0282,48.0282,66300.0
2014-10-03 15:30:00,75.05,75.17,75.03,75.14,61900.0,48.0282,48.105,48.0154,48.0858,61900.0
2014-10-03 15:40:00,75.15,75.27,75.13,75.27,116400.0,48.0922,48.169,48.0794,48.169,116400.0
2014-10-03 15:50:00,75.27,75.28,75.15,75.16,223500.0,48.169,48.1754,48.0922,48.0986,223500.0
2014-10-06 09:30:00,75.42,75.59,75.32,75.43,54800.0,48.265,48.3738,48.201,48.2714,54800.0
2014-10-06 09:40:00,75.42,75.52,75.38,75.48,36500.0,48.265,48.329,48.2394,48.3034,36500.0
2014-10-06 09:50:00,75.47,75.48,75.3,75.37,30600.0,48.297,48.3034,48.1882,48.233,30600.0
2014-10-06 10:00:00,75.36,75.44,75.22,75.28,39800.0,48.2266,48.2778,48.137,48.1754,39800.0
2014-10-06 10:10:00,75.27,75.4,75.21,75.4,36300.0,48.169,48.2522,48.1306,48.2522,36300.0
2014-10-06 10:20:00,75.39,75.45,75.34,75.38,27200.0,48.2458,48.2842,48.2138,48.2394,27200.0
2014-10-06 10:30:00,75.38,75.38,75.21,75.21,40300.0,48.2394,48.2394,48.1306,48.1306,40300.0
2014-10-06 10:40:00,75.24,75.27,75.21,75.24,33800.0,48.1498,48.169,48.1306,48.1498,33800.0
2014-10-06 10:50:00,75.25,75.32,75.23,75.24,26400.0,48.1562,48.201,48.1434,48.1498,26400.0
2014-10-06 11:00:00,75.23,75.32,75.22,75.32,22700.0,48.1434,48.201,48.137,48.201,22700.0
2014-10-06 11:10:00,75.31,75.35,75.21,75.22,28400.0,48.1946,48.2202,48.1306,48.137,28400.0
2014-10-06 11:20:00,75.21,75.24,75.14,75.18,42100.0,48.1306,48.1498,48.0858,48.1114,42100.0
2014-10-06 11:30:00,75.19,75.3,75.19,75.27,31700.0,48.1178,48.1882,48.1178,48.169,31700.0
2014-10-06 11:40:00,75.27,75.28,75.01,75.02,35500.0,48.169,48.1754,48.0026,48.009,35500.0
2014-10-06 11:50:00,75.03,75.03,74.84,74.87,43600.0,48.0154,48.0154,47.8938,47.913,43600.0
2014-10-06 12:00:00,74.88,74.95,74.86,74.93,49200.0,47.9194,47.9642,47.9066,47.9514,49200.0
2014-10-06 12:10:00,74.93,74.96,74.91,74.92,16300.0,47.9514,47.9706,47.9386,47.945,16300.0
2014-10-06 12:20:00,74.91,75.0,74.9,74.93,27900.0,47.9386,47.9962,47.9322,47.9514,27900.0
2014-10-06 12:30:00,74.93,74.95,74.9,74.92,15200.0,47.9514,47.9642,47.9322,47.945,15200.0
2014-10-06 12:40:00,74.92,74.94,74.83,74.86,27500.0,47.945,47.9578,47.8874,47.9066,27500.0
2014-10-06 12:50:00,74.84,74.89,74.83,74.87,39000.0,47.8938,47.9258,47.8874,47.913,39000.0
2014-10-06 13:00:00,74.86,74.97,74.84,74.96,37400.0,47.9066,47.977,47.8938,47.9706,37400.0
2014-10-06 13:10:00,74.97,75.1,74.92,75.1,19300.0,47.977,48.0602,47.945,48.0602,19300.0
2014-10-06 13:20:00,75.08,75.17,75.07,75.12,22200.0,48.0474,48.105,48.041,48.073,22200.0
2014-10-06 13:30:00,75.14,75.22,75.1,75.19,14400.0,48.0858,48.137,48.0602,48.1178,14400.0
2014-10-06 13:40:00,75.21,75.21,75.13,75.13,13800.0,48.1306,48.1306,48.0794,48.0794,13800.0
2014-10-06 13:50:00,75.12,75.2,75.11,75.17,40300.0,48.073,48.1242,48.0666,48.105,40300.0
2014-10-06 14:00:00,75.17,75.19,75.1,75.12,18600.0,48.105,48.1178,48.0602,48.073,18600.0
2014-10-06 14:10:00,75.11,75.15,75.07,75.13,21000.0,48.0666,48.0922,48.041,48.0794,21000.0
2014-10-06 14:20:00,75.13,75.19,75.08,75.12,36200.0,48.0794,48.1178,48.0474,48.073,36200.0
2014-10-06 14:30:00,75.12,75.16,75.1,75.12,60100.0,48.073,48.0986,48.0602,48.073,60100.0
2014-10-06 14:40:00,75.1,75.17,75.08,75.1,15600.0,48.0602,48.105,48.0474,48.0602,15600.0
2014-10-06 14:50:00,75.08,75.1,75.0,75.02,25400.0,48.0474,48.0602,47.9962,48.009,25400.0
2014-10-06 15:00:00,75.04,75.07,74.95,75.0,28300.0,48.0218,48.041,47.9642,47.9962,28300.0
2014-10-06 15:10:00,75.01,75.08,74.99,75.04,25100.0,48.0026,48.0474,47.9898,48.0218,25100.0
2014-10-06 15:20:00,75.04,75.17,75.03,75.08,81100.0,48.0218,48.105,48.0154,48.0474,81100.0
2014-10-06 15:30:00,75.09,75.18,75.05,75.16,67500.0,48.0538,48.1114,48.0282,48.0986,67500.0
2014-10-06 15:40:00,75.16,75.17,75.12,75.12,75800.0,48.0986,48.105,48.073,48.073,75800.0
2014-10-06 15:50:00,75.12,75.14,75.03,75.04,210700.0,48.073,48.0858,48.0154,48.0218,210700.0
2014-10-07 09:30:00,75.07,75.28,74.87,75.2,135500.0,48.041,48.1754,47.913,48.1242,135500.0
2014-10-07 09:40:00,75.19,75.35,75.02,75.3,38400.0,48.1178,48.2202,48.009,48.1882,38400.0
2014-10-07 09:50:00,75.35,75.41,75.23,75.28,42900.0,48.2202,48.2586,48.1434,48.1754,42900.0
2014-10-07 10:00:00,75.28,75.48,75.21,75.23,51600.0,48.1754,48.3034,48.1306,48.1434,51600.0
2014-10-07 10:10:00,75.23,75.3,75.2,75.24,31500.0,48.1434,48.1882,48.1242,48.1498,31500.0
2014-10-07 10:20:00,75.25,75.34,75.23,75.29,37900.0,48.1562,48.2138,48.1434,48.1818,37900.0
2014-10-07 10:30:00,75.29,75.46,75.29,75.43,37800.0,48.1818,48.2906,48.1818,48.2714,37800.0
2014-10-07 10:40:00,75.43,75.49,75.41,75.44,30500.0,48.2714,48.3098,48.2586,48.2778,30500.0
2014-10-07 10:50:00,75.45,75.49,75.41,75.45,22800.0,48.2842,48.3098,48.2586,48.2842,22800.0
2014-10-07 11:00:00,75.46,75.49,75.31,75.33,34800.0,48.2906,48.3098,48.1946,48.2074,34800.0
2014-10-07 11:10:00,75.34,75.38,75.3,75.32,26300.0,48.2138,48.2394,48.1882,48.201,26300.0
2014-10-07 11:20:00,75.33,75.36,75.22,75.23,35700.0,48.2074,48.2266,48.137,48.1434,35700.0
2014-10-07 11:30:00,75.23,75.25,75.13,75.14,61100.0,48.1434,48.1562,48.0794,48.0858,61100.0
2014-10-07 11:40:00,75.14,75.32,75.14,75.28,63300.0,48.0858,48.201,48.0858,48.1754,63300.0
2014-10-07 11:50:00,75.28,75.34,75.24,75.34,28400.0,48.1754,48.2138,48.1498,48.2138,28400.0
2014-10-07 12:00:00,75.34,75.4,75.31,75.39,16100.0,48.2138,48.2522,48.1946,48.2458,16100.0
2014-10-07 12:10:00,75.39,75.52,75.39,75.51,32600.0,48.2458,48.329,48.2458,48.3226,32600.0
2014-10-07 12:20:00,75.5,75.55,75.49,75.53,21500.0,48.3162,48.3482,48.3098,48.3354,21500.0
2014-10-07 12:30:00,75.52,75.66,75.52,75.66,28400.0,48.329,48.4186,48.329,48.4186,28400.0
2014-10-07 12:40:00,75.67,75.75,75.61,75.62,52700.0,48.425,48.4762,48.3866,48.393,52700.0
2014-10-07 12:50:00,75.62,75.74,75.54,75.73,42900.0,48.393,48.4698,48.3418,48.4634,42900.0
2014-10-07 13:00:00,75.74,75.74,75.64,75.66,21700.0,48.4698,48.4698,48.4058,48.4186,21700.0
2014-10-07 13:10:00,75.67,75.77,75.66,75.76,44900.0,48.425,48.489,48.4186,48.4826,44900.0
2014-10-07 13:20:00,75.76,75.78,75.74,75.74,33400.0,48.4826,48.4954,48.4698,48.4698,33400.0
2014-10-07 13:30:00,75.74,75.75,75.7,75.71,32400.0,48.4698,48.4762,48.4442,48.4506,32400.0
2014-10-07 13:40:00,75.7,75.76,75.7,75.75,25900.0,48.4442,48.4826,48.4442,48.4762,25900.0
2014-10-07 13:50:00,75.75,75.86,75.73,75.83,70100.0,48.4762,48.5466,48.4634,48.5274,70100.0
2014-10-07 14:00:00,75.83,75.86,75.8,75.86,49500.0,48.5274,48.5466,48.5082,48.5466,49500.0
2014-10-07 14:10:00,75.87,75.96,75.86,75.94,175000.0,48.553,48.6106,48.5466,48.5978,175000.0
2014-10-07 14:20:00,75.94,75.95,75.66,75.67,74000.0,48.5978,48.6042,48.4186,48.425,74000.0
2014-10-07 14:30:00,75.65,75.77,75.61,75.7,87500.0,48.4122,48.489,48.3866,48.4442,87500.0
2014-10-07 14:40:00,75.7,75.7,75.56,75.61,49900.0,48.4442,48.4442,48.3546,48.3866,49900.0
2014-10-07 14:50:00,75.61,75.65,75.58,75.62,50100.0,48.3866,48.4122,48.3674,48.393,50100.0
2014-10-07 15:00:00,75.61,75.65,75.59,75.61,82300.0,48.3866,48.4122,48.3738,48.3866,82300.0
2014-10-07 15:10:00,75.61,75.61,75.41,75.41,76900.0,48.3866,48.3866,48.2586,48.2586,76900.0
2014-10-07 15:20:00,75.41,75.43,75.32,75.42,64300.0,48.2586,48.2714,48.201,48.265,64300.0
2014-10-07 15:30:00,75.42,75.43,75.27,75.27,91000.0,48.265,48.2714,48.169,48.169,91000.0
2014-10-07 15:40:00,75.28,75.37,75.26,75.37,133100.0,48.1754,48.233,48.1626,48.233,133100.0
2014-10-07 15:50:00,75.36,75.37,75.13,75.19,312200.0,48.2266,48.233,48.0794,48.1178,312200.0
2014-10-08 09:30:00,75.37,75.91,75.21,75.91,96600.0,48.233,48.5786,48.1306,48.5786,96600.0
2014-10-08 09:40:00,75.91,75.93,75.64,75.64,58300.0,48.5786,48.5914,48.4058,48.4058,58300.0
2014-10-08 09:50:00,75.66,75.95,75.57,75.92,88200.0,48.4186,48.6042,48.361,48.585,88200.0
2014-10-08 10:00:00,75.93,75.98,75.84,75.93,109100.0,48.5914,48.6234,48.5338,48.5914,109100.0
2014-10-08 10:10:00,75.94,76.21,75.93,76.18,110600.0,48.5978,48.7705,48.5914,48.7513,110600.0
2014-10-08 10:20:00,76.18,76.25,76.12,76.2,91700.0,48.7513,48.7961,48.713,48.7641,91700.0
2014-10-08 10:30:00,76.21,76.28,76.19,76.22,84600.0,48.7705,48.8153,48.7577,48.7769,84600.0
2014-10-08 10:40:00,76.23,76.27,76.07,76.13,93000.0,48.7833,48.8089,48.681,48.7194,93000.0
2014-10-08 10:50:00,76.12,76.2,76.11,76.2,55700.0,48.713,48.7641,48.7066,48.7641,55700.0
2014-10-08 11:00:00,76.19,76.26,76.16,76.22,77900.0,48.7577,48.8025,48.7385,48.7769,77900.0
2014-10-08 11:10:00,76.22,76.24,76.0,76.06,75100.0,48.7769,48.7897,48.6362,48.6746,75100.0
2014-10-08 11:20:00,76.04,76.23,76.02,76.19,46300.0,48.6618,48.7833,48.649,48.7577,46300.0
2014-10-08 11:30:00,76.19,76.22,76.11,76.19,62300.0,48.7577,48.7769,48.7066,48.7577,62300.0
2014-10-08 11:40:00,76.18,76.32,76.17,76.32,87500.0,48.7513,48.8409,48.7449,48.8409,87500.0
2014-10-08 11:50:00,76.31,76.47,76.31,76.42,56200.0,48.8345,48.9369,48.8345,48.9049,56200.0
2014-10-08 12:00:00,76.41,76.49,76.37,76.47,78100.0,48.8985,48.9497,48.8729,48.9369,78100.0
2014-10-08 12:10:00,76.47,76.5,76.44,76.49,72700.0,48.9369,48.9561,48.9177,48.9497,72700.0
2014-10-08 12:20:00,76.49,76.5,76.38,76.39,52200.0,48.9497,48.9561,48.8793,48.8857,52200.0
2014-10-08 12:30:00,76.39,76.4,76.28,76.33,60500.0,48.8857,48.8921,48.8153,48.8473,60500.0
2014-10-08 12:40:00,76.34,76.34,76.28,76.3,29300.0,48.8537,48.8537,48.8153,48.8281,29300.0
2014-10-08 12:50:00,76.3,76.34,76.28,76.34,45800.0,48.8281,48.8537,48.8153,48.8537,45800.0
2014-10-08 13:00:00,76.34,76.41,76.29,76.36,37600.0,48.8537,48.8985,48.8217,48.8665,37600.0
2014-10-08 13:10:00,76.36,76.43,76.35,76.37,45100.0,48.8665,48.9113,48.8601,48.8729,45100.0
2014-10-08 13:20:00,76.38,76.41,76.35,76.36,39700.0,48.8793,48.8985,48.8601,48.8665,39700.0
2014-10-08 13:30:00,76.36,76.37,76.28,76.35,40100.0,48.8665,48.8729,48.8153,48.8601,40100.0
2014-10-08 13:40:00,76.35,76.5,76.33,76.48,73400.0,48.8601,48.9561,48.8473,48.9433,73400.0
2014-10-08 13:50:00,76.48,76.54,76.48,76.52,78600.0,48.9433,48.9817,48.9433,48.9689,78600.0
2014-10-08 14:00:00,76.51,76.81,76.51,76.8,111500.0,48.9625,49.1545,48.9625,49.1481,111500.0
2014-10-08 14:10:00,76.8,76.84,76.66,76.77,62800.0,49.1481,49.1737,49.0585,49.1289,62800.0
2014-10-08 14:20:00,76.79,76.85,76.71,76.73,45300.0,49.1417,49.1801,49.0905,49.1033,45300.0
2014-10-08 14:30:00,76.75,76.89,76.7,76.82,57100.0,49.1161,49.2057,49.0841,49.1609,57100.0
2014-10-08 14:40:00,76.82,76.89,76.69,76.69,46300.0,49.1609,49.2057,49.0777,49.0777,46300.0
2014-10-08 14:50:00,76.71,76.72,76.58,76.66,41100.0,49.0905,49.0969,49.0073,49.0585,41100.0
2014-10-08 15:00:00,76.67,76.7,76.63,76.63,59500.0,49.0649,49.0841,49.0393,49.0393,59500.0
2014-10-08 15:10:00,76.64,76.7,76.62,76.64,63000.0,49.0457,49.0841,49.0329,49.0457,63000.0
2014-10-08 15:20:00,76.64,76.85,76.63,76.85,156600.0,49.0457,49.1801,49.0393,49.1801,156600.0
2014-10-08 15:30:00,76.85,76.97,76.82,76.95,125800.0,49.1801,49.2569,49.1609,49.2441,125800.0
2014-10-08 15:40:00,76.96,77.11,76.95,77.08,213600.0,49.2505,49.3465,49.2441,49.3273,213600.0
2014-10-08 15:50:00,77.07,77.09,76.99,77.04,343400.0,49.3209,49.3337,49.2697,49.3017,343400.0
2014-10-09 09:30:00,77.0,77.44,76.82,77.41,123400.0,49.2761,49.5577,49.1609,49.5385,123400.0
2014-10-09 09:40:00,77.39,77.47,77.05,77.44,55000.0,49.5257,49.5769,49.3081,49.5577,55000.0
2014-10-09 09:50:00,77.42,77.5,77.31,77.35,82000.0,49.5449,49.5961,49.4745,49.5001,82000.0
2014-10-09 10:00:00,77.35,77.46,77.31,77.46,50800.0,49.5001,49.5705,49.4745,49.5705,50800.0
2014-10-09 10:10:00,77.45,77.66,77.43,77.62,52500.0,49.5641,49.6985,49.5513,49.6729,52500.0
2014-10-09 10:20:00,77.64,77.65,77.44,77.47,56900.0,49.6857,49.6921,49.5577,49.5769,56900.0
2014-10-09 10:30:00,77.46,77.47,77.23,77.24,58000.0,49.5705,49.5769,49.4233,49.4297,58000.0
2014-10-09 10:40:00,77.26,77.26,76.99,77.11,67900.0,49.4425,49.4425,49.2697,49.3465,67900.0
2014-10-09 10:50:00,77.11,77.23,77.05,77.23,42700.0,49.3465,49.4233,49.3081,49.4233,42700.0
2014-10-09 11:00:00,77.24,77.25,77.14,77.2,84300.0,49.4297,49.4361,49.3657,49.4041,84300.0
2014-10-09 11:10:00,77.18,77.23,77.17,77.17,92900.0,49.3913,49.4233,49.3849,49.3849,92900.0
2014-10-09 11:20:00,77.17,77.18,76.88,77.06,101900.0,49.3849,49.3913,49.1993,49.3145,101900.0
2014-10-09 11:30:00,77.07,77.08,76.84,76.85,80200.0,49.3209,49.3273,49.1737,49.1801,80200.0
2014-10-09 11:40:00,76.87,76.96,76.82,76.94,50500.0,49.1929,49.2505,49.1609,49.2377,50500.0
2014-10-09 11:50:00,76.94,76.95,76.74,76.83,52700.0,49.2377,49.2441,49.1097,49.1673,52700.0
2014-10-09 12:00:00,76.81,76.84,76.64,76.65,44100.0,49.1545,49.1737,49.0457,49.0521,44100.0
2014-10-09 12:10:00,76.64,76.73,76.61,76.7,34100.0,49.0457,49.1033,49.0265,49.0841,34100.0
2014-10-09 12:20:00,76.7,76.76,76.54,76.6,32900.0,49.0841,49.1225,48.9817,49.0201,32900.0
2014-10-09 12:30:00,76.6,76.64,76.53,76.55,33800.0,49.0201,49.0457,48.9753,48.9881,33800.0
2014-10-09 12:40:00,76.55,76.73,76.53,76.7,32200.0,48.9881,49.1033,48.9753,49.0841,32200.0
2014-10-09 12:50:00,76.7,76.73,76.63,76.7,31700.0,49.0841,49.1033,49.0393,49.0841,31700.0
2014-10-09 13:00:00,76.71,76.74,76.56,76.57,37700.0,49.0905,49.1097,48.9945,49.0009,37700.0
2014-10-09 13:10:00,76.57,76.57,76.44,76.47,37000.0,49.0009,49.0009,48.9177,48.9369,37000.0
2014-10-09 13:20:00,76.48,76.59,76.48,76.53,33800.0,48.9433,49.0137,48.9433,48.9753,33800.0
2014-10-09 13:30:00,76.55,76.74,76.48,76.74,63500.0,48.9881,49.1097,48.9433,49.1097,63500.0
2014-10-09 13:40:00,76.72,76.75,76.61,76.65,26100.0,49.0969,49.1161,49.0265,49.0521,26100.0
2014-10-09 13:50:00,76.67,76.68,76.55,76.66,38100.0,49.0649,49.0713,48.9881,49.0585,38100.0
2014-10-09 14:00:00,76.66,76.66,76.47,76.5,22800.0,49.0585,49.0585,48.9369,48.9561,22800.0
2014-10-09 14:10:00,76.49,76.52,76.42,76.5,50100.0,48.9497,48.9689,48.9049,48.9561,50100.0
2014-10-09 14:20:00,76.5,76.6,76.47,76.54,44200.0,48.9561,49.0201,48.9369,48.9817,44200.0
2014-10-09 14:30:00,76.53,76.55,76.44,76.5,53400.0,48.9753,48.9881,48.9177,48.9561,53400.0
2014-10-09 14:40:00,76.5,76.52,76.41,76.42,52500.0,48.9561,48.9689,48.8985,48.9049,52500.0
2014-10-09 14:50:00,76.42,76.48,76.34,76.34,68500.0,48.9049,48.9433,48.8537,48.8537,68500.0
2014-10-09 15:00:00,76.35,76.45,76.34,76.37,47200.0,48.8601,48.9241,48.8537,48.8729,47200.0
2014-10-09 15:10:00,76.38,76.53,76.35,76.5,76800.0,48.8793,48.9753,48.8601,48.9561,76800.0
2014-10-09 15:20:00,76.5,76.5,76.33,76.36,71400.0,48.9561,48.9561,48.8473,48.8665,71400.0
2014-10-09 15:30:00,76.35,76.58,76.35,76.48,101400.0,48.8601,49.0073,48.8601,48.9433,101400.0
2014-10-09 15:40:00,76.49,76.5,76.32,76.35,137600.0,48.9497,48.9561,48.8409,48.8601,137600.0
2014-10-09 15:50:00,76.34,76.45,76.3,76.39,329900.0,48.8537,48.9241,48.8281,48.8857,329900.0
2014-10-10 09:30:00,76.75,77.45,76.75,77.18,162900.0,49.1161,49.5641,49.1161,49.3913,162900.0
2014-10-10 09:40:00,77.21,77.27,77.0,77.24,43000.0,49.4105,49.4489,49.2761,49.4297,43000.0
2014-10-10 09:50:00,77.24,77.45,77.15,77.42,73100.0,49.4297,49.5641,49.3721,49.5449,73100.0
2014-10-10 10:00:00,77.42,77.44,77.22,77.25,61200.0,49.5449,49.5577,49.4169,49.4361,61200.0
2014-10-10 10:10:00,77.25,77.31,77.07,77.27,109700.0,49.4361,49.4745,49.3209,49.4489,109700.0
2014-10-10 10:20:00,77.26,77.58,77.24,77.58,113600.0,49.4425,49.6473,49.4297,49.6473,113600.0
2014-10-10 10:30:00,77.58,77.59,76.93,76.95,79600.0,49.6473,49.6537,49.2313,49.2441,79600.0
2014-10-10 10:40:00,76.95,77.07,76.94,76.96,52800.0,49.2441,49.3209,49.2377,49.2505,52800.0
2014-10-10 10:50:00,76.96,77.23,76.95,77.15,97700.0,49.2505,49.4233,49.2441,49.3721,97700.0
2014-10-10 11:00:00,77.17,77.25,77.06,77.18,108800.0,49.3849,49.4361,49.3145,49.3913,108800.0
2014-10-10 11:10:00,77.18,77.19,76.96,76.96,48400.0,49.3913,49.3977,49.2505,49.2505,48400.0
2014-10-10 11:20:00,76.98,77.01,76.86,76.89,77100.0,49.2633,49.2825,49.1865,49.2057,77100.0
2014-10-10 11:30:00,76.88,76.92,76.72,76.84,56600.0,49.1993,49.2249,49.0969,49.1737,56600.0
2014-10-10 11:40:00,76.84,76.94,76.79,76.93,49300.0,49.1737,49.2377,49.1417,49.2313,49300.0
2014-10-10 11:50:00,76.92,77.02,76.88,77.0,95600.0,49.2249,49.2889,49.1993,49.2761,95600.0
2014-10-10 12:00:00,77.01,77.13,76.98,77.0,68200.0,49.2825,49.3593,49.2633,49.2761,68200.0
2014-10-10 12:10:00,77.0,77.06,76.95,76.98,64600.0,49.2761,49.3145,49.2441,49.2633,64600.0
2014-10-10 12:20:00,76.99,77.13,76.96,77.1,95800.0,49.2697,49.3593,49.2505,49.3401,95800.0
2014-10-10 12:30:00,77.1,77.31,77.1,77.17,108500.0,49.3401,49.4745,49.3401,49.3849,108500.0
2014-10-10 12:40:00,77.17,77.25,77.17,77.22,74300.0,49.3849,49.4361,49.3849,49.4169,74300.0
2014-10-10 12:50:00,77.22,77.25,77.09,77.16,42000.0,49.4169,49.4361,49.3337,49.3785,42000.0
2014-10-10 13:00:00,77.15,77.23,77.11,77.23,34900.0,49.3721,49.4233,49.3465,49.4233,34900.0
2014-10-10 13:10:00,77.22,77.34,77.19,77.3,47800.0,49.4169,49.4937,49.3977,49.4681,47800.0
2014-10-10 13:20:00,77.3,77.32,77.16,77.2,36200.0,49.4681,49.4809,49.3785,49.4041,36200.0
2014-10-10 13:30:00,77.18,77.21,77.1,77.2,46700.0,49.3913,49.4105,49.3401,49.4041,46700.0
2014-10-10 13:40:00,77.19,77.29,77.19,77.27,29900.0,49.3977,49.4617,49.3977,49.4489,29900.0
2014-10-10 13:50:00,77.27,77.37,77.25,77.36,58200.0,49.4489,49.5129,49.4361,49.5065,58200.0
2014-10-10 14:00:00,77.37,77.49,77.36,77.45,35100.0,49.5129,49.5897,49.5065,49.5641,35100.0
2014-10-10 14:10:00,77.45,77.48,77.36,77.36,37500.0,49.5641,49.5833,49.5065,49.5065,37500.0
2014-10-10 14:20:00,77.37,77.37,77.28,77.28,40900.0,49.5129,49.5129,49.4553,49.4553,40900.0
2014-10-10 14:30:00,77.28,77.31,77.18,77.18,34700.0,49.4553,49.4745,49.3913,49.3913,34700.0
2014-10-10 14:40:00,77.17,77.18,77.09,77.16,34400.0,49.3849,49.3913,49.3337,49.3785,34400.0
2014-10-10 14:50:00,77.15,77.21,77.12,77.13,37300.0,49.3721,49.4105,49.3529,49.3593,37300.0
2014-10-10 15:00:00,77.14,77.18,77.07,77.11,54900.0,49.3657,49.3913,49.3209,49.3465,54900.0
2014-10-10 15:10:00,77.11,77.16,76.98,77.02,80600.0,49.3465,49.3785,49.2633,49.2889,80600.0
2014-10-10 15:20:00,77.04,77.06,77.0,77.05,101700.0,49.3017,49.3145,49.2761,49.3081,101700.0
2014-10-10 15:30:00,77.05,77.05,76.95,76.98,124000.0,49.3081,49.3081,49.2441,49.2633,124000.0
2014-10-10 15:40:00,76.97,76.98,76.79,76.81,149700.0,49.2569,49.2633,49.1417,49.1545,149700.0
2014-10-10 15:50:00,76.81,76.87,76.75,76.81,370900.0,49.1545,49.1929,49.1161,49.1545,370900.0
2014-10-13 09:30:00,76.7,77.21,76.64,77.17,75300.0,49.0841,49.4105,49.0457,49.3849,75300.0
2014-10-13 09:40:00,77.17,77.63,77.14,77.58,81800.0,49.3849,49.6793,49.3657,49.6473,81800.0
2014-10-13 09:50:00,77.57,77.87,77.5,77.74,114000.0,49.6409,49.8329,49.5961,49.7497,114000.0
2014-10-13 10:00:00,77.69,77.77,77.56,77.58,64900.0,49.7177,49.7689,49.6345,49.6473,64900.0
2014-10-13 10:10:00,77.56,77.79,77.5,77.74,45700.0,49.6345,49.7817,49.5961,49.7497,45700.0
2014-10-13 10:20:00,77.73,77.86,77.66,77.74,107700.0,49.7433,49.8265,49.6985,49.7497,107700.0
2014-10-13 10:30:00,77.74,78.0,77.71,77.95,91400.0,49.7497,49.9161,49.7305,49.8841,91400.0
2014-10-13 10:40:00,77.97,78.05,77.75,77.9,142700.0,49.8969,49.9481,49.7561,49.8521,142700.0
2014-10-13 10:50:00,77.9,77.9,77.72,77.78,82000.0,49.8521,49.8521,49.7369,49.7753,82000.0
2014-10-13 11:00:00,77.77,77.84,77.72,77.81,47700.0,49.7689,49.8137,49.7369,49.7945,47700.0
2014-10-13 11:10:00,77.8,77.81,77.72,77.77,127900.0,49.7881,49.7945,49.7369,49.7689,127900.0
2014-10-13 11:20:00,77.76,77.93,77.76,77.8,66400.0,49.7625,49.8713,49.7625,49.7881,66400.0
2014-10-13 11:30:00,77.79,77.96,77.63,77.74,87400.0,49.7817,49.8905,49.6793,49.7497,87400.0
2014-10-13 11:40:00,77.72,77.75,77.59,77.73,36600.0,49.7369,49.7561,49.6537,49.7433,36600.0
2014-10-13 11:50:00,77.73,77.81,77.68,77.78,27500.0,49.7433,49.7945,49.7113,49.7753,27500.0
2014-10-13 12:00:00,77.78,77.82,77.76,77.79,26100.0,49.7753,49.8009,49.7625,49.7817,26100.0
2014-10-13 12:10:00,77.82,77.92,77.72,77.92,67300.0,49.8009,49.8649,49.7369,49.8649,67300.0
2014-10-13 12:20:00,77.92,78.0,77.9,78.0,60600.0,49.8649,49.9161,49.8521,49.9161,60600.0
2014-10-13 12:30:00,78.0,78.16,78.0,78.11,54200.0,49.9161,50.0184,49.9161,49.9865,54200.0
2014-10-13 12:40:00,78.11,78.18,78.04,78.13,49900.0,49.9865,50.0312,49.9417,49.9992,49900.0
2014-10-13 12:50:00,78.13,78.13,77.97,78.0,28000.0,49.9992,49.9992,49.8969,49.9161,28000.0
2014-10-13 13:00:00,78.01,78.01,77.95,77.99,31200.0,49.9225,49.9225,49.8841,49.9097,31200.0
2014-10-13 13:10:00,78.0,78.07,77.9,77.98,48500.0,49.9161,49.9609,49.8521,49.9033,48500.0
2014-10-13 13:20:00,77.97,78.07,77.95,78.04,50500.0,49.8969,49.9609,49.8841,49.9417,50500.0
2014-10-13 13:30:00,78.04,78.09,77.94,78.05,27000.0,49.9417,49.9737,49.8777,49.9481,27000.0
2014-10-13 13:40:00,78.06,78.1,78.03,78.03,43700.0,49.9545,49.9801,49.9353,49.9353,43700.0
2014-10-13 13:50:00,78.03,78.06,77.99,78.03,63200.0,49.9353,49.9545,49.9097,49.9353,63200.0
2014-10-13 14:00:00,78.04,78.08,77.95,78.08,53400.0,49.9417,49.9673,49.8841,49.9673,53400.0
2014-10-13 14:10:00,78.08,78.14,78.08,78.11,59200.0,49.9673,50.0056,49.9673,49.9865,59200.0
2014-10-13 14:20:00,78.11,78.4,78.09,78.4,115700.0,49.9865,50.172,49.9737,50.172,115700.0
2014-10-13 14:30:00,78.4,78.41,78.29,78.31,57200.0,50.172,50.1784,50.1016,50.1144,57200.0
2014-10-13 14:40:00,78.31,78.33,78.25,78.26,56100.0,50.1144,50.1272,50.076,50.0824,56100.0
2014-10-13 14:50:00,78.25,78.25,78.15,78.17,59100.0,50.076,50.076,50.012,50.0248,59100.0
2014-10-13 15:00:00,78.17,78.19,78.14,78.17,61600.0,50.0248,50.0376,50.0056,50.0248,61600.0
2014-10-13 15:10:00,78.17,78.22,78.05,78.08,48800.0,50.0248,50.0568,49.9481,49.9673,48800.0
2014-10-13 15:20:00,78.08,78.12,77.95,78.05,71200.0,49.9673,49.9929,49.8841,49.9481,71200.0
2014-10-13 15:30:00,78.04,78.05,77.61,77.63,185000.0,49.9417,49.9481,49.6665,49.6793,185000.0
2014-10-13 15:40:00,77.64,77.77,77.52,77.57,149800.0,49.6857,49.7689,49.6089,49.6409,149800.0
2014-10-13 15:50:00,77.56,77.62,77.36,77.41,271800.0,49.6345,49.6729,49.5065,49.5385,271800.0
2014-10-14 09:30:00,77.91,77.96,77.38,77.78,152600.0,49.8585,49.8905,49.5193,49.7753,152600.0
2014-10-14 09:40:00,77.78,78.06,77.69,78.03,165900.0,49.7753,49.9545,49.7177,49.9353,165900.0
2014-10-14 09:50:00,78.03,78.64,77.98,78.63,130500.0,49.9353,50.3256,49.9033,50.3192,130500.0
2014-10-14 10:00:00,78.61,78.88,78.59,78.74,193500.0,50.3064,50.4792,50.2936,50.3896,193500.0
2014-10-14 10:10:00,78.73,78.84,78.6,78.72,210500.0,50.3832,50.4536,50.3,50.3768,210500.0
2014-10-14 10:20:00,78.71,78.92,78.71,78.9,120100.0,50.3704,50.5048,50.3704,50.492,120100.0
2014-10-14 10:30:00,78.92,78.98,78.8,78.84,89100.0,50.5048,50.5432,50.428,50.4536,89100.0
2014-10-14 10:40:00,78.86,79.17,78.84,79.07,131900.0,50.4664,50.6648,50.4536,50.6008,131900.0
2014-10-14 10:50:00,79.08,79.29,79.05,79.29,166300.0,50.6072,50.7416,50.588,50.7416,166300.0
2014-10-14 11:00:00,79.29,79.52,79.29,79.47,122700.0,50.7416,50.8888,50.7416,50.8568,122700.0
2014-10-14 11:10:00,79.48,79.78,79.48,79.75,122400.0,50.8632,51.0552,50.8632,51.036,122400.0
2014-10-14 11:20:00,79.74,79.81,79.38,79.4,158900.0,51.0296,51.0744,50.7992,50.812,158900.0
2014-10-14 11:30:00,79.41,79.43,78.99,79.0,231900.0,50.8184,50.8312,50.5496,50.556,231900.0
2014-10-14 11:40:00,79.01,79.2,78.98,79.2,85900.0,50.5624,50.684,50.5432,50.684,85900.0
2014-10-14 11:50:00,79.2,79.25,79.09,79.11,192200.0,50.684,50.716,50.6136,50.6264,192200.0
2014-10-14 12:00:00,79.13,79.4,79.12,79.31,130100.0,50.6392,50.812,50.6328,50.7544,130100.0
2014-10-14 12:10:00,79.29,79.32,79.07,79.1,52100.0,50.7416,50.7608,50.6008,50.62,52100.0
2014-10-14 12:20:00,79.08,79.15,78.9,78.91,61400.0,50.6072,50.652,50.492,50.4984,61400.0
2014-10-14 12:30:00,78.91,78.94,78.73,78.92,63000.0,50.4984,50.5176,50.3832,50.5048,63000.0
2014-10-14 12:40:00,78.9,79.12,78.9,79.06,36300.0,50.492,50.6328,50.492,50.5944,36300.0
2014-10-14 12:50:00,79.06,79.06,78.77,78.87,49800.0,50.5944,50.5944,50.4088,50.4728,49800.0
2014-10-14 13:00:00,78.86,79.01,78.85,78.86,33700.0,50.4664,50.5624,50.46,50.4664,33700.0
2014-10-14 13:10:00,78.85,78.92,78.72,78.92,49600.0,50.46,50.5048,50.3768,50.5048,49600.0
2014-10-14 13:20:00,78.91,78.93,78.81,78.91,51100.0,50.4984,50.5112,50.4344,50.4984,51100.0
2014-10-14 13:30:00,78.9,78.91,78.78,78.84,279900.0,50.492,50.4984,50.4152,50.4536,279900.0
2014-10-14 13:40:00,78.85,78.92,78.81,78.92,63000.0,50.46,50.5048,50.4344,50.5048,63000.0
2014-10-14 13:50:00,78.92,79.0,78.88,78.99,69700.0,50.5048,50.556,50.4792,50.5496,69700.0
2014-10-14 14:00:00,78.98,79.11,78.86,78.87,72600.0,50.5432,50.6264,50.4664,50.4728,72600.0
2014-10-14 14:10:00,78.87,78.96,78.81,78.85,146500.0,50.4728,50.5304,50.4344,50.46,146500.0
2014-10-14 14:20:00,78.83,78.87,78.67,78.82,48700.0,50.4472,50.4728,50.3448,50.4408,48700.0
2014-10-14 14:30:00,78.83,79.17,78.81,79.1,145500.0,50.4472,50.6648,50.4344,50.62,145500.0
2014-10-14 14:40:00,79.12,79.14,78.91,78.98,121800.0,50.6328,50.6456,50.4984,50.5432,121800.0
2014-10-14 14:50:00,78.98,79.0,78.69,78.7,115300.0,50.5432,50.556,50.3576,50.364,115300.0
2014-10-14 15:00:00,78.71,78.81,78.63,78.75,142400.0,50.3704,50.4344,50.3192,50.396,142400.0
2014-10-14 15:10:00,78.75,78.82,78.63,78.64,123700.0,50.396,50.4408,50.3192,50.3256,123700.0
2014-10-14 15:20:00,78.64,78.79,78.46,78.75,153300.0,50.3256,50.4216,50.2104,50.396,153300.0
2014-10-14 15:30:00,78.74,78.92,78.62,78.92,125800.0,50.3896,50.5048,50.3128,50.5048,125800.0
2014-10-14 15:40:00,78.91,79.04,78.87,78.92,272200.0,50.4984,50.5816,50.4728,50.5048,272200.0
2014-10-14 15:50:00,78.93,79.01,78.79,78.87,290500.0,50.5112,50.5624,50.4216,50.4728,290500.0
2014-10-15 09:30:00,78.44,79.32,78.43,79.15,255500.0,50.1976,50.7608,50.1912,50.652,255500.0
2014-10-15 09:40:00,79.17,79.3,78.82,78.89,236000.0,50.6648,50.748,50.4408,50.4856,236000.0
2014-10-15 09:50:00,78.91,79.46,78.9,79.05,178800.0,50.4984,50.8504,50.492,50.588,178800.0
2014-10-15 10:00:00,79.06,79.35,78.92,79.25,153900.0,50.5944,50.78,50.5048,50.716,153900.0
2014-10-15 10:10:00,79.25,79.64,79.12,79.15,138500.0,50.716,50.9656,50.6328,50.652,138500.0
2014-10-15 10:20:00,79.13,79.23,78.94,78.98,111700.0,50.6392,50.7032,50.5176,50.5432,111700.0
2014-10-15 10:30:00,78.95,79.01,78.72,78.81,100400.0,50.524,50.5624,50.3768,50.4344,100400.0
2014-10-15 10:40:00,78.82,78.89,78.38,78.51,100800.0,50.4408,50.4856,50.1592,50.2424,100800.0
2014-10-15 10:50:00,78.52,78.61,78.23,78.5,63900.0,50.2488,50.3064,50.0632,50.236,63900.0
2014-10-15 11:00:00,78.51,78.78,78.48,78.74,87600.0,50.2424,50.4152,50.2232,50.3896,87600.0
2014-10-15 11:10:00,78.72,78.75,78.55,78.75,106700.0,50.3768,50.396,50.268,50.396,106700.0
2014-10-15 11:20:00,78.72,78.76,78.61,78.68,127000.0,50.3768,50.4024,50.3064,50.3512,127000.0
2014-10-15 11:30:00,78.69,78.8,78.57,78.6,262300.0,50.3576,50.428,50.2808,50.3,262300.0
2014-10-15 11:40:00,78.59,78.59,78.11,78.15,76100.0,50.2936,50.2936,49.9865,50.012,76100.0
2014-10-15 11:50:00,78.14,78.37,78.1,78.19,110300.0,50.0056,50.1528,49.9801,50.0376,110300.0
2014-10-15 12:00:00,78.19,78.3,78.06,78.19,48100.0,50.0376,50.108,49.9545,50.0376,48100.0
2014-10-15 12:10:00,78.2,78.3,77.89,77.96,57600.0,50.044,50.108,49.8457,49.8905,57600.0
2014-10-15 12:20:00,77.97,78.17,77.96,78.13,64000.0,49.8969,50.0248,49.8905,49.9992,64000.0
2014-10-15 12:30:00,78.14,78.51,78.12,78.37,163100.0,50.0056,50.2424,49.9929,50.1528,163100.0
2014-10-15 12:40:00,78.39,78.45,78.24,78.3,67700.0,50.1656,50.204,50.0696,50.108,67700.0
2014-10-15 12:50:00,78.29,78.38,78.12,78.32,314600.0,50.1016,50.1592,49.9929,50.1208,314600.0
2014-10-15 13:00:00,78.32,78.44,78.23,78.44,89000.0,50.1208,50.1976,50.0632,50.1976,89000.0
2014-10-15 13:10:00,78.45,78.47,77.83,77.85,139400.0,50.204,50.2168,49.8073,49.8201,139400.0
2014-10-15 13:20:00,77.86,77.86,77.44,77.68,268200.0,49.8265,49.8265,49.5577,49.7113,268200.0
2014-10-15 13:30:00,77.67,77.94,77.67,77.94,142100.0,49.7049,49.8777,49.7049,49.8777,142100.0
2014-10-15 13:40:00,77.93,78.1,77.81,78.04,98400.0,49.8713,49.9801,49.7945,49.9417,98400.0
2014-10-15 13:50:00,78.05,78.13,77.82,77.84,62500.0,49.9481,49.9992,49.8009,49.8137,62500.0
2014-10-15 14:00:00,77.84,77.95,77.72,77.9,124000.0,49.8137,49.8841,49.7369,49.8521,124000.0
2014-10-15 14:10:00,77.91,78.49,77.91,78.44,97000.0,49.8585,50.2296,49.8585,50.1976,97000.0
2014-10-15 14:20:00,78.44,78.62,78.23,78.25,203300.0,50.1976,50.3128,50.0632,50.076,203300.0
2014-10-15 14:30:00,78.25,78.58,78.2,78.58,81400.0,50.076,50.2872,50.044,50.2872,81400.0
2014-10-15 14:40:00,78.59,78.64,78.41,78.51,93800.0,50.2936,50.3256,50.1784,50.2424,93800.0
2014-10-15 14:50:00,78.51,78.67,78.44,78.66,102700.0,50.2424,50.3448,50.1976,50.3384,102700.0
2014-10-15 15:00:00,78.66,78.73,78.4,78.72,106800.0,50.3384,50.3832,50.172,50.3768,106800.0
2014-10-15 15:10:00,78.7,78.87,78.28,78.39,123200.0,50.364,50.4728,50.0952,50.1656,123200.0
2014-10-15 15:20:00,78.41,78.74,78.24,78.73,111600.0,50.1784,50.3896,50.0696,50.3832,111600.0
2014-10-15 15:30:00,78.73,78.9,78.56,78.83,140300.0,50.3832,50.492,50.2744,50.4472,140300.0
2014-10-15 15:40:00,78.84,78.95,78.64,78.69,184900.0,50.4536,50.524,50.3256,50.3576,184900.0
2014-10-15 15:50:00,78.69,78.92,78.64,78.9,388800.0,50.3576,50.5048,50.3256,50.492,388800.0
2014-10-16 09:30:00,78.01,78.51,77.89,78.51,97200.0,49.9225,50.2424,49.8457,50.2424,97200.0
2014-10-16 09:40:00,78.49,78.49,77.82,78.07,123100.0,50.2296,50.2296,49.8009,49.9609,123100.0
2014-10-16 09:50:00,78.1,78.21,77.78,77.92,200900.0,49.9801,50.0504,49.7753,49.8649,200900.0
2014-10-16 10:00:00,77.94,78.16,77.62,77.64,238900.0,49.8777,50.0184,49.6729,49.6857,238900.0
2014-10-16 10:10:00,77.66,77.84,77.04,77.19,264800.0,49.6985,49.8137,49.3017,49.3977,264800.0
2014-10-16 10:20:00,77.19,78.38,77.14,77.88,183000.0,49.3977,50.1592,49.3657,49.8393,183000.0
2014-10-16 10:30:00,77.9,78.05,77.82,77.99,70700.0,49.8521,49.9481,49.8009,49.9097,70700.0
2014-10-16 10:40:00,78.0,78.02,77.8,77.84,155700.0,49.9161,49.9289,49.7881,49.8137,155700.0
2014-10-16 10:50:00,77.86,77.86,77.44,77.46,109100.0,49.8265,49.8265,49.5577,49.5705,109100.0
2014-10-16 11:00:00,77.46,77.85,77.34,77.71,458000.0,49.5705,49.8201,49.4937,49.7305,458000.0
2014-10-16 11:10:00,77.56,77.9,77.56,77.78,321100.0,49.6345,49.8521,49.6345,49.7753,321100.0
2014-10-16 11:20:00,77.78,78.0,77.72,77.96,145100.0,49.7753,49.9161,49.7369,49.8905,145100.0
2014-10-16 11:30:00,77.96,78.06,77.85,77.85,116700.0,49.8905,49.9545,49.8201,49.8201,116700.0
2014-10-16 11:40:00,77.84,77.85,77.56,77.62,150200.0,49.8137,49.8201,49.6345,49.6729,150200.0
2014-10-16 11:50:00,77.6,77.72,77.59,77.66,67000.0,49.6601,49.7369,49.6537,49.6985,67000.0
2014-10-16 12:00:00,77.65,77.78,77.47,77.77,55900.0,49.6921,49.7753,49.5769,49.7689,55900.0
2014-10-16 12:10:00,77.77,77.87,77.71,77.8,50300.0,49.7689,49.8329,49.7305,49.7881,50300.0
2014-10-16 12:20:00,77.82,77.98,77.74,77.89,70000.0,49.8009,49.9033,49.7497,49.8457,70000.0
2014-10-16 12:30:00,77.88,77.93,77.74,77.8,38100.0,49.8393,49.8713,49.7497,49.7881,38100.0
2014-10-16 12:40:00,77.81,77.87,77.75,77.8,36700.0,49.7945,49.8329,49.7561,49.7881,36700.0
2014-10-16 12:50:00,77.8,77.89,77.77,77.85,49900.0,49.7881,49.8457,49.7689,49.8201,49900.0
2014-10-16 13:00:00,77.86,77.91,77.8,77.86,83700.0,49.8265,49.8585,49.7881,49.8265,83700.0
2014-10-16 13:10:00,77.85,77.87,77.7,77.74,62000.0,49.8201,49.8329,49.7241,49.7497,62000.0
2014-10-16 13:20:00,77.76,77.95,77.71,77.93,65300.0,49.7625,49.8841,49.7305,49.8713,65300.0
2014-10-16 13:30:00,77.94,77.95,77.83,77.93,75900.0,49.8777,49.8841,49.8073,49.8713,75900.0
2014-10-16 13:40:00,77.91,78.08,77.87,77.97,66300.0,49.8585,49.9673,49.8329,49.8969,66300.0
2014-10-16 13:50:00,77.96,77.97,77.69,77.72,84500.0,49.8905,49.8969,49.7177,49.7369,84500.0
2014-10-16 14:00:00,77.72,77.95,77.67,77.89,57600.0,49.7369,49.8841,49.7049,49.8457,57600.0
2014-10-16 14:10:00,77.91,77.92,77.7,77.78,51600.0,49.8585,49.8649,49.7241,49.7753,51600.0
2014-10-16 14:20:00,77.79,77.9,77.65,77.89,67000.0,49.7817,49.8521,49.6921,49.8457,67000.0
2014-10-16 14:30:00,77.9,77.95,77.8,77.89,46600.0,49.8521,49.8841,49.7881,49.8457,46600.0
2014-10-16 14:40:00,77.88,77.97,77.69,77.7,72600.0,49.8393,49.8969,49.7177,49.7241,72600.0
2014-10-16 14:50:00,77.7,77.91,77.68,77.85,47900.0,49.7241,49.8585,49.7113,49.8201,47900.0
2014-10-16 15:00:00,77.85,77.95,77.7,77.95,57400.0,49.8201,49.8841,49.7241,49.8841,57400.0
2014-10-16 15:10:00,77.94,78.14,77.88,77.97,77000.0,49.8777,50.0056,49.8393,49.8969,77000.0
2014-10-16 15:20:00,77.99,78.15,77.94,78.15,73200.0,49.9097,50.012,49.8777,50.012,73200.0
2014-10-16 15:30:00,78.14,78.22,77.96,77.99,119900.0,50.0056,50.0568,49.8905,49.9097,119900.0
2014-10-16 15:40:00,77.99,78.36,77.99,78.25,123700.0,49.9097,50.1464,49.9097,50.076,123700.0
2014-10-16 15:50:00,78.26,78.36,78.13,78.17,293200.0,50.0824,50.1464,49.9992,50.0248,293200.0
2014-10-17 09:30:00,78.25,78.29,77.15,77.23,373000.0,50.076,50.1016,49.3721,49.4233,373000.0
2014-10-17 09:40:00,77.2,77.34,77.05,77.14,106100.0,49.4041,49.4937,49.3081,49.3657,106100.0
2014-10-17 09:50:00,77.12,77.56,77.09,77.3,117000.0,49.3529,49.6345,49.3337,49.4681,117000.0
2014-10-17 10:00:00,77.29,77.74,77.26,77.54,64300.0,49.4617,49.7497,49.4425,49.6217,64300.0
2014-10-17 10:10:00,77.54,77.73,77.27,77.73,61600.0,49.6217,49.7433,49.4489,49.7433,61600.0
2014-10-17 10:20:00,77.74,77.77,77.51,77.66,53500.0,49.7497,49.7689,49.6025,49.6985,53500.0
2014-10-17 10:30:00,77.7,78.06,77.69,77.83,55700.0,49.7241,49.9545,49.7177,49.8073,55700.0
2014-10-17 10:40:00,77.85,78.03,77.74,77.85,45000.0,49.8201,49.9353,49.7497,49.8201,45000.0
2014-10-17 10:50:00,77.87,77.92,77.81,77.92,36600.0,49.8329,49.8649,49.7945,49.8649,36600.0
2014-10-17 11:00:00,77.91,78.01,77.83,78.0,92600.0,49.8585,49.9225,49.8073,49.9161,92600.0
2014-10-17 11:10:00,77.99,78.3,77.99,78.24,79700.0,49.9097,50.108,49.9097,50.0696,79700.0
2014-10-17 11:20:00,78.24,78.29,78.11,78.24,61500.0,50.0696,50.1016,49.9865,50.0696,61500.0
2014-10-17 11:30:00,78.24,78.35,78.2,78.32,75000.0,50.0696,50.14,50.044,50.1208,75000.0
2014-10-17 11:40:00,78.32,78.45,78.27,78.42,33400.0,50.1208,50.204,50.0888,50.1848,33400.0
2014-10-17 11:50:00,78.42,78.51,78.38,78.41,47300.0,50.1848,50.2424,50.1592,50.1784,47300.0
2014-10-17 12:00:00,78.41,78.42,78.31,78.31,35600.0,50.1784,50.1848,50.1144,50.1144,35600.0
2014-10-17 12:10:00,78.32,78.32,78.08,78.09,54700.0,50.1208,50.1208,49.9673,49.9737,54700.0
2014-10-17 12:20:00,78.09,78.19,78.09,78.17,56800.0,49.9737,50.0376,49.9737,50.0248,56800.0
2014-10-17 12:30:00,78.17,78.25,78.11,78.23,60900.0,50.0248,50.076,49.9865,50.0632,60900.0
2014-10-17 12:40:00,78.23,78.24,78.01,78.03,58100.0,50.0632,50.0696,49.9225,49.9353,58100.0
2014-10-17 12:50:00,78.04,78.1,77.91,78.04,70900.0,49.9417,49.9801,49.8585,49.9417,70900.0
2014-10-17 13:00:00,78.04,78.15,78.01,78.03,59100.0,49.9417,50.012,49.9225,49.9353,59100.0
2014-10-17 13:10:00,78.01,78.12,77.94,78.07,51700.0,49.9225,49.9929,49.8777,49.9609,51700.0
2014-10-17 13:20:00,78.07,78.09,77.94,77.98,33500.0,49.9609,49.9737,49.8777,49.9033,33500.0
2014-10-17 13:30:00,77.95,78.2,77.91,78.2,48900.0,49.8841,50.044,49.8585,50.044,48900.0
2014-10-17 13:40:00,78.2,78.2,78.05,78.08,23600.0,50.044,50.044,49.9481,49.9673,23600.0
2014-10-17 13:50:00,78.08,78.26,78.07,78.17,30800.0,49.9673,50.0824,49.9609,50.0248,30800.0
2014-10-17 14:00:00,78.16,78.18,77.9,77.96,51300.0,50.0184,50.0312,49.8521,49.8905,51300.0
2014-10-17 14:10:00,77.96,78.08,77.94,77.96,35800.0,49.8905,49.9673,49.8777,49.8905,35800.0
2014-10-17 14:20:00,77.97,78.22,77.92,78.22,48900.0,49.8969,50.0568,49.8649,50.0568,48900.0
2014-10-17 14:30:00,78.24,78.25,78.1,78.13,45100.0,50.0696,50.076,49.9801,49.9992,45100.0
2014-10-17 14:40:00,78.13,78.35,78.13,78.29,50800.0,49.9992,50.14,49.9992,50.1016,50800.0
2014-10-17 14:50:00,78.29,78.32,78.15,78.32,35200.0,50.1016,50.1208,50.012,50.1208,35200.0
2014-10-17 15:00:00,78.31,78.31,78.01,78.29,58000.0,50.1144,50.1144,49.9225,50.1016,58000.0
2014-10-17 15:10:00,78.3,78.49,78.29,78.37,67000.0,50.108,50.2296,50.1016,50.1528,67000.0
2014-10-17 15:20:00,78.36,78.43,78.33,78.38,82400.0,50.1464,50.1912,50.1272,50.1592,82400.0
2014-10-17 15:30:00,78.36,78.45,78.32,78.36,131800.0,50.1464,50.204,50.1208,50.1464,131800.0
2014-10-17 15:40:00,78.36,78.57,78.35,78.43,171800.0,50.1464,50.2808,50.14,50.1912,171800.0
2014-10-17 15:50:00,78.42,78.59,78.39,78.41,223500.0,50.1848,50.2936,50.1656,50.1784,223500.0
2014-10-20 09:30:00,78.57,78.9,78.56,78.67,132200.0,50.2808,50.492,50.2744,50.3448,132200.0
2014-10-20 09:40:00,78.65,78.99,78.61,78.95,59900.0,50.332,50.5496,50.3064,50.524,59900.0
2014-10-20 09:50:00,78.97,79.0,78.71,78.81,57400.0,50.5368,50.556,50.3704,50.4344,57400.0
2014-10-20 10:00:00,78.85,78.93,78.7,78.76,40600.0,50.46,50.5112,50.364,50.4024,40600.0
2014-10-20 10:10:00,78.74,78.92,78.69,78.81,37600.0,50.3896,50.5048,50.3576,50.4344,37600.0
2014-10-20 10:20:00,78.81,79.01,78.8,78.93,43500.0,50.4344,50.5624,50.428,50.5112,43500.0
2014-10-20 10:30:00,78.94,79.16,78.92,79.06,55300.0,50.5176,50.6584,50.5048,50.5944,55300.0
2014-10-20 10:40:00,79.06,79.17,78.96,79.05,78800.0,50.5944,50.6648,50.5304,50.588,78800.0
2014-10-20 10:50:00,79.03,79.05,78.95,79.04,48800.0,50.5752,50.588,50.524,50.5816,48800.0
2014-10-20 11:00:00,79.04,79.17,78.94,79.13,65000.0,50.5816,50.6648,50.5176,50.6392,65000.0
2014-10-20 11:10:00,79.14,79.2,79.08,79.17,60000.0,50.6456,50.684,50.6072,50.6648,60000.0
2014-10-20 11:20:00,79.16,79.29,79.16,79.16,60300.0,50.6584,50.7416,50.6584,50.6584,60300.0
2014-10-20 11:30:00,79.15,79.29,79.09,79.24,45000.0,50.652,50.7416,50.6136,50.7096,45000.0
2014-10-20 11:40:00,79.23,79.3,79.18,79.29,39400.0,50.7032,50.748,50.6712,50.7416,39400.0
2014-10-20 11:50:00,79.3,79.34,79.24,79.28,27100.0,50.748,50.7736,50.7096,50.7352,27100.0
2014-10-20 12:00:00,79.26,79.26,79.09,79.1,33700.0,50.7224,50.7224,50.6136,50.62,33700.0
2014-10-20 12:10:00,79.11,79.23,79.03,79.08,23100.0,50.6264,50.7032,50.5752,50.6072,23100.0
2014-10-20 12:20:00,79.08,79.08,78.93,78.98,21900.0,50.6072,50.6072,50.5112,50.5432,21900.0
2014-10-20 12:30:00,78.97,79.11,78.91,79.09,29900.0,50.5368,50.6264,50.4984,50.6136,29900.0
2014-10-20 12:40:00,79.1,79.14,79.05,79.1,20200.0,50.62,50.6456,50.588,50.62,20200.0
2014-10-20 12:50:00,79.1,79.2,79.04,79.1,18800.0,50.62,50.684,50.5816,50.62,18800.0
2014-10-20 13:00:00,79.09,79.24,79.09,79.2,20400.0,50.6136,50.7096,50.6136,50.684,20400.0
2014-10-20 13:10:00,79.19,79.32,79.08,79.3,29500.0,50.6776,50.7608,50.6072,50.748,29500.0
2014-10-20 13:20:00,79.32,79.35,79.26,79.29,25200.0,50.7608,50.78,50.7224,50.7416,25200.0
2014-10-20 13:30:00,79.29,79.29,79.2,79.28,24700.0,50.7416,50.7416,50.684,50.7352,24700.0
2014-10-20 13:40:00,79.28,79.36,79.2,79.24,33400.0,50.7352,50.7864,50.684,50.7096,33400.0
2014-10-20 13:50:00,79.24,79.33,79.24,79.28,17500.0,50.7096,50.7672,50.7096,50.7352,17500.0
2014-10-20 14:00:00,79.28,79.42,79.27,79.36,26500.0,50.7352,50.8248,50.7288,50.7864,26500.0
2014-10-20 14:10:00,79.36,79.45,79.33,79.33,34400.0,50.7864,50.844,50.7672,50.7672,34400.0
2014-10-20 14:20:00,79.33,79.39,79.31,79.38,18000.0,50.7672,50.8056,50.7544,50.7992,18000.0
2014-10-20 14:30:00,79.37,79.4,79.33,79.39,24000.0,50.7928,50.812,50.7672,50.8056,24000.0
2014-10-20 14:40:00,79.38,79.43,79.34,79.38,50100.0,50.7992,50.8312,50.7736,50.7992,50100.0
2014-10-20 14:50:00,79.39,79.42,79.35,79.41,41400.0,50.8056,50.8248,50.78,50.8184,41400.0
2014-10-20 15:00:00,79.42,79.45,79.37,79.39,79800.0,50.8248,50.844,50.7928,50.8056,79800.0
2014-10-20 15:10:00,79.39,79.45,79.35,79.35,91200.0,50.8056,50.844,50.78,50.78,91200.0
2014-10-20 15:20:00,79.35,79.55,79.31,79.53,89100.0,50.78,50.908,50.7544,50.8952,89100.0
2014-10-20 15:30:00,79.53,79.59,79.46,79.54,65400.0,50.8952,50.9336,50.8504,50.9016,65400.0
2014-10-20 15:40:00,79.54,79.64,79.54,79.54,123800.0,50.9016,50.9656,50.9016,50.9016,123800.0
2014-10-20 15:50:00,79.55,79.59,79.5,79.51,212700.0,50.908,50.9336,50.876,50.8824,212700.0
2014-10-21 09:30:00,79.65,79.74,79.26,79.41,91600.0,50.972,51.0296,50.7224,50.8184,91600.0
2014-10-21 09:40:00,79.43,79.46,79.09,79.36,46800.0,50.8312,50.8504,50.6136,50.7864,46800.0
2014-10-21 09:50:00,79.34,79.4,79.22,79.27,33100.0,50.7736,50.812,50.6968,50.7288,33100.0
2014-10-21 10:00:00,79.23,79.5,79.21,79.44,42500.0,50.7032,50.876,50.6904,50.8376,42500.0
2014-10-21 10:10:00,79.44,79.53,79.32,79.36,58700.0,50.8376,50.8952,50.7608,50.7864,58700.0
2014-10-21 10:20:00,79.35,79.47,79.31,79.31,41700.0,50.78,50.8568,50.7544,50.7544,41700.0
2014-10-21 10:30:00,79.32,79.38,79.17,79.36,55800.0,50.7608,50.7992,50.6648,50.7864,55800.0
2014-10-21 10:40:00,79.35,79.43,79.25,79.31,36400.0,50.78,50.8312,50.716,50.7544,36400.0
2014-10-21 10:50:00,79.31,79.32,79.13,79.15,47000.0,50.7544,50.7608,50.6392,50.652,47000.0
2014-10-21 11:00:00,79.14,79.4,79.12,79.37,56800.0,50.6456,50.812,50.6328,50.7928,56800.0
2014-10-21 11:10:00,79.37,79.38,79.32,79.35,31500.0,50.7928,50.7992,50.7608,50.78,31500.0
2014-10-21 11:20:00,79.35,79.51,79.35,79.5,54900.0,50.78,50.8824,50.78,50.876,54900.0
2014-10-21 11:30:00,79.5,79.52,79.45,79.51,87500.0,50.876,50.8888,50.844,50.8824,87500.0
2014-10-21 11:40:00,79.51,79.53,79.4,79.44,49300.0,50.8824,50.8952,50.812,50.8376,49300.0
2014-10-21 11:50:00,79.44,79.45,79.35,79.37,56100.0,50.8376,50.844,50.78,50.7928,56100.0
2014-10-21 12:00:00,79.38,79.39,79.31,79.36,73200.0,50.7992,50.8056,50.7544,50.7864,73200.0
2014-10-21 12:10:00,79.36,79.38,79.32,79.37,40300.0,50.7864,50.7992,50.7608,50.7928,40300.0
2014-10-21 12:20:00,79.38,79.39,79.28,79.29,43000.0,50.7992,50.8056,50.7352,50.7416,43000.0
2014-10-21 12:30:00,79.29,79.31,79.15,79.26,59700.0,50.7416,50.7544,50.652,50.7224,59700.0
2014-10-21 12:40:00,79.27,79.31,79.18,79.23,47700.0,50.7288,50.7544,50.6712,50.7032,47700.0
2014-10-21 12:50:00,79.22,79.22,79.08,79.11,67900.0,50.6968,50.6968,50.6072,50.6264,67900.0
2014-10-21 13:00:00,79.12,79.23,79.06,79.2,42500.0,50.6328,50.7032,50.5944,50.684,42500.0
2014-10-21 13:10:00,79.2,79.22,79.16,79.2,41800.0,50.684,50.6968,50.6584,50.684,41800.0
2014-10-21 13:20:00,79.21,79.33,79.12,79.33,79600.0,50.6904,50.7672,50.6328,50.7672,79600.0
2014-10-21 13:30:00,79.33,79.42,79.3,79.33,37400.0,50.7672,50.8248,50.748,50.7672,37400.0
2014-10-21 13:40:00,79.33,79.36,79.31,79.32,52100.0,50.7672,50.7864,50.7544,50.7608,52100.0
2014-10-21 13:50:00,79.32,79.37,79.28,79.31,42300.0,50.7608,50.7928,50.7352,50.7544,42300.0
2014-10-21 14:00:00,79.3,79.41,79.28,79.33,58100.0,50.748,50.8184,50.7352,50.7672,58100.0
2014-10-21 14:10:00,79.33,79.33,79.11,79.11,60200.0,50.7672,50.7672,50.6264,50.6264,60200.0
2014-10-21 14:20:00,79.1,79.19,79.08,79.13,33200.0,50.62,50.6776,50.6072,50.6392,33200.0
2014-10-21 14:30:00,79.13,79.13,78.97,79.05,74800.0,50.6392,50.6392,50.5368,50.588,74800.0
2014-10-21 14:40:00,79.04,79.13,79.04,79.1,54200.0,50.5816,50.6392,50.5816,50.62,54200.0
2014-10-21 14:50:00,79.09,79.17,79.08,79.08,41000.0,50.6136,50.6648,50.6072,50.6072,41000.0
2014-10-21 15:00:00,79.08,79.11,79.05,79.1,111400.0,50.6072,50.6264,50.588,50.62,111400.0
2014-10-21 15:10:00,79.09,79.15,79.06,79.11,117100.0,50.6136,50.652,50.5944,50.6264,117100.0
2014-10-21 15:20:00,79.1,79.15,79.07,79.1,190900.0,50.62,50.652,50.6008,50.62,190900.0
2014-10-21 15:30:00,79.1,79.11,79.04,79.06,126000.0,50.62,50.6264,50.5816,50.5944,126000.0
2014-10-21 15:40:00,79.06,79.16,78.99,79.16,307300.0,50.5944,50.6584,50.5496,50.6584,307300.0
2014-10-21 15:50:00,79.15,79.16,78.99,79.08,483600.0,50.652,50.6584,50.5496,50.6072,483600.0
2014-10-22 09:30:00,79.21,79.78,79.11,79.65,188700.0,50.6904,51.0552,50.6264,50.972,188700.0
2014-10-22 09:40:00,79.64,79.79,79.26,79.62,85600.0,50.9656,51.0616,50.7224,50.9528,85600.0
2014-10-22 09:50:00,79.63,79.77,79.63,79.73,40400.0,50.9592,51.0488,50.9592,51.0232,40400.0
2014-10-22 10:00:00,79.73,79.78,79.66,79.75,133000.0,51.0232,51.0552,50.9784,51.036,133000.0
2014-10-22 10:10:00,79.75,79.75,79.61,79.67,53300.0,51.036,51.036,50.9464,50.9848,53300.0
2014-10-22 10:20:00,79.68,79.88,79.65,79.85,69300.0,50.9912,51.1192,50.972,51.1,69300.0
2014-10-22 10:30:00,79.85,79.97,79.84,79.94,60400.0,51.1,51.1768,51.0936,51.1576,60400.0
2014-10-22 10:40:00,79.95,79.95,79.83,79.92,44000.0,51.164,51.164,51.0872,51.1448,44000.0
2014-10-22 10:50:00,79.93,79.97,79.91,79.96,43000.0,51.1512,51.1768,51.1384,51.1704,43000.0
2014-10-22 11:00:00,79.95,79.98,79.91,79.93,58700.0,51.164,51.1832,51.1384,51.1512,58700.0
2014-10-22 11:10:00,79.92,80.08,79.91,80.08,217100.0,51.1448,51.2472,51.1384,51.2472,217100.0
2014-10-22 11:20:00,80.08,80.24,80.08,80.15,68200.0,51.2472,51.3495,51.2472,51.2919,68200.0
2014-10-22 11:30:00,80.15,80.35,80.06,80.3,81500.0,51.2919,51.4199,51.2344,51.3879,81500.0
2014-10-22 11:40:00,80.32,80.33,80.01,80.01,65100.0,51.4007,51.4071,51.2024,51.2024,65100.0
2014-10-22 11:50:00,80.02,80.13,79.97,80.09,71400.0,51.2088,51.2791,51.1768,51.2536,71400.0
2014-10-22 12:00:00,80.09,80.28,80.09,80.23,44400.0,51.2536,51.3751,51.2536,51.3431,44400.0
2014-10-22 12:10:00,80.23,80.23,79.87,79.89,91000.0,51.3431,51.3431,51.1128,51.1256,91000.0
2014-10-22 12:20:00,79.89,79.91,79.82,79.84,69900.0,51.1256,51.1384,51.0808,51.0936,69900.0
2014-10-22 12:30:00,79.84,79.89,79.78,79.86,83100.0,51.0936,51.1256,51.0552,51.1064,83100.0
2014-10-22 12:40:00,79.85,79.9,79.75,79.78,50400.0,51.1,51.132,51.036,51.0552,50400.0
2014-10-22 12:50:00,79.79,79.94,79.74,79.93,37900.0,51.0616,51.1576,51.0296,51.1512,37900.0
2014-10-22 13:00:00,79.93,80.01,79.92,79.98,30100.0,51.1512,51.2024,51.1448,51.1832,30100.0
2014-10-22 13:10:00,79.98,80.0,79.91,79.94,21100.0,51.1832,51.196,51.1384,51.1576,21100.0
2014-10-22 13:20:00,79.95,79.97,79.73,79.87,36000.0,51.164,51.1768,51.0232,51.1128,36000.0
2014-10-22 13:30:00,79.86,79.86,79.69,79.72,63700.0,51.1064,51.1064,50.9976,51.0168,63700.0
2014-10-22 13:40:00,79.72,79.77,79.58,79.62,46700.0,51.0168,51.0488,50.9272,50.9528,46700.0
2014-10-22 13:50:00,79.61,79.71,79.57,79.59,63000.0,50.9464,51.0104,50.9208,50.9336,63000.0
2014-10-22 14:00:00,79.61,79.8,79.6,79.77,59800.0,50.9464,51.068,50.94,51.0488,59800.0
2014-10-22 14:10:00,79.77,79.81,79.62,79.62,52700.0,51.0488,51.0744,50.9528,50.9528,52700.0
2014-10-22 14:20:00,79.63,79.72,79.59,79.59,53100.0,50.9592,51.0168,50.9336,50.9336,53100.0
2014-10-22 14:30:00,79.59,79.76,79.59,79.65,57500.0,50.9336,51.0424,50.9336,50.972,57500.0
2014-10-22 14:40:00,79.65,79.97,79.56,79.92,133800.0,50.972,51.1768,50.9144,51.1448,133800.0
2014-10-22 14:50:00,79.91,80.19,79.88,80.15,92500.0,51.1384,51.3175,51.1192,51.2919,92500.0
2014-10-22 15:00:00,80.15,80.22,80.08,80.16,83100.0,51.2919,51.3367,51.2472,51.2983,83100.0
2014-10-22 15:10:00,80.17,80.29,80.06,80.23,66500.0,51.3047,51.3815,51.2344,51.3431,66500.0
2014-10-22 15:20:00,80.21,80.31,80.19,80.28,81800.0,51.3303,51.3943,51.3175,51.3751,81800.0
2014-10-22 15:30:00,80.28,80.31,80.22,80.27,104900.0,51.3751,51.3943,51.3367,51.3687,104900.0
2014-10-22 15:40:00,80.27,80.3,80.11,80.11,146800.0,51.3687,51.3879,51.2663,51.2663,146800.0
2014-10-22 15:50:00,80.1,80.24,80.1,80.16,278100.0,51.2599,51.3495,51.2599,51.2983,278100.0
2014-10-23 09:30:00,80.36,80.5,80.15,80.15,105600.0,51.4263,51.5159,51.2919,51.2919,105600.0
2014-10-23 09:40:00,80.15,80.24,80.02,80.18,82300.0,51.2919,51.3495,51.2088,51.3111,82300.0
2014-10-23 09:50:00,80.2,80.2,79.81,79.89,64300.0,51.3239,51.3239,51.0744,51.1256,64300.0
2014-10-23 10:00:00,79.89,79.91,79.66,79.76,69200.0,51.1256,51.1384,50.9784,51.0424,69200.0
2014-10-23 10:10:00,79.77,79.97,79.71,79.95,58300.0,51.0488,51.1768,51.0104,51.164,58300.0
2014-10-23 10:20:00,79.94,79.97,79.76,79.77,32400.0,51.1576,51.1768,51.0424,51.0488,32400.0
2014-10-23 10:30:00,79.76,79.81,79.7,79.73,52200.0,51.0424,51.0744,51.004,51.0232,52200.0
2014-10-23 10:40:00,79.74,79.95,79.7,79.89,32500.0,51.0296,51.164,51.004,51.1256,32500.0
2014-10-23 10:50:00,79.88,80.1,79.88,80.07,73400.0,51.1192,51.2599,51.1192,51.2408,73400.0
2014-10-23 11:00:00,80.06,80.18,79.98,80.03,45800.0,51.2344,51.3111,51.1832,51.2152,45800.0
2014-10-23 11:10:00,80.04,80.24,80.04,80.24,34400.0,51.2216,51.3495,51.2216,51.3495,34400.0
2014-10-23 11:20:00,80.24,80.24,79.94,79.95,37100.0,51.3495,51.3495,51.1576,51.164,37100.0
2014-10-23 11:30:00,79.96,80.17,79.95,80.16,24500.0,51.1704,51.3047,51.164,51.2983,24500.0
2014-10-23 11:40:00,80.15,80.28,80.06,80.28,60300.0,51.2919,51.3751,51.2344,51.3751,60300.0
2014-10-23 11:50:00,80.28,80.4,80.24,80.31,54100.0,51.3751,51.4519,51.3495,51.3943,54100.0
2014-10-23 12:00:00,80.3,80.37,80.23,80.24,24900.0,51.3879,51.4327,51.3431,51.3495,24900.0
2014-10-23 12:10:00,80.22,80.28,80.18,80.19,37000.0,51.3367,51.3751,51.3111,51.3175,37000.0
2014-10-23 12:20:00,80.19,80.34,80.19,80.32,49900.0,51.3175,51.4135,51.3175,51.4007,49900.0
2014-10-23 12:30:00,80.31,80.31,80.14,80.18,27600.0,51.3943,51.3943,51.2855,51.3111,27600.0
2014-10-23 12:40:00,80.18,80.28,80.18,80.27,25600.0,51.3111,51.3751,51.3111,51.3687,25600.0
2014-10-23 12:50:00,80.27,80.31,80.17,80.2,24700.0,51.3687,51.3943,51.3047,51.3239,24700.0
2014-10-23 13:00:00,80.2,80.2,80.14,80.15,23000.0,51.3239,51.3239,51.2855,51.2919,23000.0
2014-10-23 13:10:00,80.15,80.22,80.13,80.2,22900.0,51.2919,51.3367,51.2791,51.3239,22900.0
2014-10-23 13:20:00,80.19,80.23,80.13,80.23,27500.0,51.3175,51.3431,51.2791,51.3431,27500.0
2014-10-23 13:30:00,80.24,80.3,80.18,80.3,27100.0,51.3495,51.3879,51.3111,51.3879,27100.0
2014-10-23 13:40:00,80.3,80.3,80.24,80.27,24700.0,51.3879,51.3879,51.3495,51.3687,24700.0
2014-10-23 13:50:00,80.26,80.26,80.19,80.2,24100.0,51.3623,51.3623,51.3175,51.3239,24100.0
2014-10-23 14:00:00,80.21,80.32,80.21,80.22,39500.0,51.3303,51.4007,51.3303,51.3367,39500.0
2014-10-23 14:10:00,80.22,80.33,80.21,80.32,27200.0,51.3367,51.4071,51.3303,51.4007,27200.0
2014-10-23 14:20:00,80.32,80.42,80.28,80.36,101000.0,51.4007,51.4647,51.3751,51.4263,101000.0
2014-10-23 14:30:00,80.37,80.37,80.22,80.23,54400.0,51.4327,51.4327,51.3367,51.3431,54400.0
2014-10-23 14:40:00,80.24,80.3,80.2,80.27,63800.0,51.3495,51.3879,51.3239,51.3687,63800.0
2014-10-23 14:50:00,80.27,80.33,80.01,80.16,92700.0,51.3687,51.4071,51.2024,51.2983,92700.0
2014-10-23 15:00:00,80.15,80.21,80.03,80.14,156100.0,51.2919,51.3303,51.2152,51.2855,156100.0
2014-10-23 15:10:00,80.12,80.22,80.06,80.09,82000.0,51.2727,51.3367,51.2344,51.2536,82000.0
2014-10-23 15:20:00,80.08,80.12,80.0,80.03,54500.0,51.2472,51.2727,51.196,51.2152,54500.0
2014-10-23 15:30:00,80.01,80.18,79.97,80.18,107600.0,51.2024,51.3111,51.1768,51.3111,107600.0
2014-10-23 15:40:00,80.17,80.21,80.07,80.11,160400.0,51.3047,51.3303,51.2408,51.2663,160400.0
2014-10-23 15:50:00,80.1,80.12,80.01,80.07,389700.0,51.2599,51.2727,51.2024,51.2408,389700.0
2014-10-24 09:30:00,80.14,80.5,80.1,80.4,128700.0,51.2855,51.5159,51.2599,51.4519,128700.0
2014-10-24 09:40:00,80.4,80.42,80.22,80.33,41500.0,51.4519,51.4647,51.3367,51.4071,41500.0
2014-10-24 09:50:00,80.29,80.35,80.22,80.34,52400.0,51.3815,51.4199,51.3367,51.4135,52400.0
2014-10-24 10:00:00,80.36,80.4,80.17,80.35,33200.0,51.4263,51.4519,51.3047,51.4199,33200.0
2014-10-24 10:10:00,80.36,80.39,80.15,80.15,29400.0,51.4263,51.4455,51.2919,51.2919,29400.0
2014-10-24 10:20:00,80.14,80.18,80.06,80.11,25800.0,51.2855,51.3111,51.2344,51.2663,25800.0
2014-10-24 10:30:00,80.1,80.2,80.05,80.15,24500.0,51.2599,51.3239,51.228,51.2919,24500.0
2014-10-24 10:40:00,80.15,80.25,80.13,80.24,34800.0,51.2919,51.3559,51.2791,51.3495,34800.0
2014-10-24 10:50:00,80.24,80.35,80.22,80.33,68400.0,51.3495,51.4199,51.3367,51.4071,68400.0
2014-10-24 11:00:00,80.32,80.33,80.15,80.15,54700.0,51.4007,51.4071,51.2919,51.2919,54700.0
2014-10-24 11:10:00,80.16,80.33,80.15,80.33,34500.0,51.2983,51.4071,51.2919,51.4071,34500.0
2014-10-24 11:20:00,80.33,80.33,80.19,80.22,58600.0,51.4071,51.4071,51.3175,51.3367,58600.0
2014-10-24 11:30:00,80.23,80.5,80.2,80.49,102400.0,51.3431,51.5159,51.3239,51.5095,102400.0
2014-10-24 11:40:00,80.48,80.5,80.4,80.41,37300.0,51.5031,51.5159,51.4519,51.4583,37300.0
2014-10-24 11:50:00,80.41,80.48,80.4,80.46,25200.0,51.4583,51.5031,51.4519,51.4903,25200.0
2014-10-24 12:00:00,80.46,80.5,80.4,80.48,34900.0,51.4903,51.5159,51.4519,51.5031,34900.0
2014-10-24 12:10:00,80.47,80.53,80.45,80.52,79900.0,51.4967,51.5351,51.4839,51.5287,79900.0
2014-10-24 12:20:00,80.52,80.55,80.47,80.54,63500.0,51.5287,51.5479,51.4967,51.5415,63500.0
2014-10-24 12:30:00,80.55,80.55,80.34,80.34,32700.0,51.5479,51.5479,51.4135,51.4135,32700.0
2014-10-24 12:40:00,80.34,80.42,80.29,80.42,25200.0,51.4135,51.4647,51.3815,51.4647,25200.0
2014-10-24 12:50:00,80.42,80.42,80.28,80.3,31700.0,51.4647,51.4647,51.3751,51.3879,31700.0
2014-10-24 13:00:00,80.3,80.33,80.24,80.28,22900.0,51.3879,51.4071,51.3495,51.3751,22900.0
2014-10-24 13:10:00,80.27,80.27,80.12,80.13,28000.0,51.3687,51.3687,51.2727,51.2791,28000.0
2014-10-24 13:20:00,80.13,80.23,80.13,80.23,22600.0,51.2791,51.3431,51.2791,51.3431,22600.0
2014-10-24 13:30:00,80.22,80.26,80.14,80.25,33500.0,51.3367,51.3623,51.2855,51.3559,33500.0
2014-10-24 13:40:00,80.25,80.3,80.22,80.24,25900.0,51.3559,51.3879,51.3367,51.3495,25900.0
2014-10-24 13:50:00,80.24,80.33,80.23,80.31,47400.0,51.3495,51.4071,51.3431,51.3943,47400.0
2014-10-24 14:00:00,80.31,80.43,80.3,80.41,23100.0,51.3943,51.4711,51.3879,51.4583,23100.0
2014-10-24 14:10:00,80.4,80.42,80.27,80.29,68600.0,51.4519,51.4647,51.3687,51.3815,68600.0
2014-10-24 14:20:00,80.29,80.36,80.26,80.36,46100.0,51.3815,51.4263,51.3623,51.4263,46100.0
2014-10-24 14:30:00,80.36,80.43,80.33,80.41,71100.0,51.4263,51.4711,51.4071,51.4583,71100.0
2014-10-24 14:40:00,80.41,80.46,80.41,80.45,67300.0,51.4583,51.4903,51.4583,51.4839,67300.0
2014-10-24 14:50:00,80.45,80.45,80.38,80.42,75100.0,51.4839,51.4839,51.4391,51.4647,75100.0
2014-10-24 15:00:00,80.42,80.43,80.33,80.35,51000.0,51.4647,51.4711,51.4071,51.4199,51000.0
2014-10-24 15:10:00,80.36,80.36,80.18,80.2,68100.0,51.4263,51.4263,51.3111,51.3239,68100.0
2014-10-24 15:20:00,80.19,80.2,80.09,80.13,85300.0,51.3175,51.3239,51.2536,51.2791,85300.0
2014-10-24 15:30:00,80.13,80.24,80.09,80.2,132500.0,51.2791,51.3495,51.2536,51.3239,132500.0
2014-10-24 15:40:00,80.19,80.38,80.19,80.28,158100.0,51.3175,51.4391,51.3175,51.3751,158100.0
2014-10-24 15:50:00,80.29,80.36,80.28,80.29,249900.0,51.3815,51.4263,51.3751,51.3815,249900.0
2014-10-27 09:30:00,80.38,80.74,80.3,80.74,94200.0,51.4391,51.6695,51.3879,51.6695,94200.0
2014-10-27 09:40:00,80.74,80.74,80.5,80.69,29000.0,51.6695,51.6695,51.5159,51.6375,29000.0
2014-10-27 09:50:00,80.7,80.75,80.6,80.75,41100.0,51.6439,51.6759,51.5799,51.6759,41100.0
2014-10-27 10:00:00,80.75,80.8,80.61,80.76,41200.0,51.6759,51.7079,51.5863,51.6823,41200.0
2014-10-27 10:10:00,80.76,80.99,80.75,80.97,78600.0,51.6823,51.8295,51.6759,51.8167,78600.0
2014-10-27 10:20:00,80.98,81.04,80.93,81.0,57300.0,51.8231,51.8615,51.7911,51.8359,57300.0
2014-10-27 10:30:00,81.0,81.07,80.92,81.07,40900.0,51.8359,51.8807,51.7847,51.8807,40900.0
2014-10-27 10:40:00,81.07,81.14,80.99,81.07,40700.0,51.8807,51.9255,51.8295,51.8807,40700.0
2014-10-27 10:50:00,81.06,81.07,80.9,80.94,29700.0,51.8743,51.8807,51.7719,51.7975,29700.0
2014-10-27 11:00:00,80.94,81.04,80.87,81.04,28700.0,51.7975,51.8615,51.7527,51.8615,28700.0
2014-10-27 11:10:00,81.04,81.13,81.03,81.03,38000.0,51.8615,51.9191,51.8551,51.8551,38000.0
2014-10-27 11:20:00,81.02,81.04,80.78,80.79,26800.0,51.8487,51.8615,51.6951,51.7015,26800.0
2014-10-27 11:30:00,80.79,80.88,80.62,80.63,53400.0,51.7015,51.7591,51.5927,51.5991,53400.0
2014-10-27 11:40:00,80.65,80.65,80.41,80.57,56600.0,51.6119,51.6119,51.4583,51.5607,56600.0
2014-10-27 11:50:00,80.57,80.72,80.55,80.67,24300.0,51.5607,51.6567,51.5479,51.6247,24300.0
2014-10-27 12:00:00,80.66,80.93,80.66,80.89,32200.0,51.6183,51.7911,51.6183,51.7655,32200.0
2014-10-27 12:10:00,80.9,80.93,80.78,80.83,28800.0,51.7719,51.7911,51.6951,51.7271,28800.0
2014-10-27 12:20:00,80.82,80.85,80.62,80.62,50900.0,51.7207,51.7399,51.5927,51.5927,50900.0
2014-10-27 12:30:00,80.63,80.64,80.48,80.52,48300.0,51.5991,51.6055,51.5031,51.5287,48300.0
2014-10-27 12:40:00,80.51,80.56,80.42,80.52,58100.0,51.5223,51.5543,51.4647,51.5287,58100.0
2014-10-27 12:50:00,80.51,80.54,80.44,80.47,28100.0,51.5223,51.5415,51.4775,51.4967,28100.0
2014-10-27 13:00:00,80.47,80.63,80.47,80.57,30100.0,51.4967,51.5991,51.4967,51.5607,30100.0
2014-10-27 13:10:00,80.58,80.64,80.55,80.61,22400.0,51.5671,51.6055,51.5479,51.5863,22400.0
2014-10-27 13:20:00,80.61,80.62,80.51,80.58,37400.0,51.5863,51.5927,51.5223,51.5671,37400.0
2014-10-27 13:30:00,80.59,80.6,80.53,80.55,19500.0,51.5735,51.5799,51.5351,51.5479,19500.0
2014-10-27 13:40:00,80.55,80.55,80.46,80.48,20900.0,51.5479,51.5479,51.4903,51.5031,20900.0
2014-10-27 13:50:00,80.47,80.52,80.44,80.48,26900.0,51.4967,51.5287,51.4775,51.5031,26900.0
2014-10-27 14:00:00,80.48,80.5,80.36,80.45,34400.0,51.5031,51.5159,51.4263,51.4839,34400.0
2014-10-27 14:10:00,80.45,80.57,80.44,80.54,27900.0,51.4839,51.5607,51.4775,51.5415,27900.0
2014-10-27 14:20:00,80.55,80.6,80.5,80.52,19300.0,51.5479,51.5799,51.5159,51.5287,19300.0
2014-10-27 14:30:00,80.51,80.57,80.47,80.52,25300.0,51.5223,51.5607,51.4967,51.5287,25300.0
2014-10-27 14:40:00,80.52,80.56,80.49,80.52,25000.0,51.5287,51.5543,51.5095,51.5287,25000.0
2014-10-27 14:50:00,80.52,80.56,80.47,80.56,37100.0,51.5287,51.5543,51.4967,51.5543,37100.0
2014-10-27 15:00:00,80.56,80.61,80.55,80.55,28000.0,51.5543,51.5863,51.5479,51.5479,28000.0
2014-10-27 15:10:00,80.55,80.63,80.53,80.62,54900.0,51.5479,51.5991,51.5351,51.5927,54900.0
2014-10-27 15:20:00,80.61,80.63,80.51,80.51,29400.0,51.5863,51.5991,51.5223,51.5223,29400.0
2014-10-27 15:30:00,80.52,80.53,80.48,80.53,76700.0,51.5287,51.5351,51.5031,51.5351,76700.0
2014-10-27 15:40:00,80.52,80.56,80.49,80.56,73700.0,51.5287,51.5543,51.5095,51.5543,73700.0
2014-10-27 15:50:00,80.56,80.65,80.52,80.6,140900.0,51.5543,51.6119,51.5287,51.5799,140900.0
2014-10-28 09:30:00,80.7,80.83,80.63,80.68,69700.0,51.6439,51.7271,51.5991,51.6311,69700.0
2014-10-28 09:40:00,80.67,80.72,80.54,80.71,46500.0,51.6247,51.6567,51.5415,51.6503,46500.0
2014-10-28 09:50:00,80.71,80.73,80.58,80.59,23000.0,51.6503,51.6631,51.5671,51.5735,23000.0
2014-10-28 10:00:00,80.63,80.72,80.5,80.51,47600.0,51.5991,51.6567,51.5159,51.5223,47600.0
2014-10-28 10:10:00,80.51,80.6,80.46,80.46,41400.0,51.5223,51.5799,51.4903,51.4903,41400.0
2014-10-28 10:20:00,80.48,80.48,80.3,80.39,42900.0,51.5031,51.5031,51.3879,51.4455,42900.0
2014-10-28 10:30:00,80.38,80.39,80.17,80.17,56000.0,51.4391,51.4455,51.3047,51.3047,56000.0
2014-10-28 10:40:00,80.18,80.21,80.08,80.11,63600.0,51.3111,51.3303,51.2472,51.2663,63600.0
2014-10-28 10:50:00,80.12,80.17,80.07,80.08,45100.0,51.2727,51.3047,51.2408,51.2472,45100.0
2014-10-28 11:00:00,80.08,80.11,79.93,79.98,66900.0,51.2472,51.2663,51.1512,51.1832,66900.0
2014-10-28 11:10:00,79.97,80.11,79.91,80.11,56700.0,51.1768,51.2663,51.1384,51.2663,56700.0
2014-10-28 11:20:00,80.11,80.11,80.04,80.06,51200.0,51.2663,51.2663,51.2216,51.2344,51200.0
2014-10-28 11:30:00,80.08,80.11,80.04,80.09,62800.0,51.2472,51.2663,51.2216,51.2536,62800.0
2014-10-28 11:40:00,80.08,80.1,79.95,80.0,48600.0,51.2472,51.2599,51.164,51.196,48600.0
2014-10-28 11:50:00,80.0,80.01,79.93,79.94,23000.0,51.196,51.2024,51.1512,51.1576,23000.0
2014-10-28 12:00:00,79.95,79.97,79.92,79.94,57200.0,51.164,51.1768,51.1448,51.1576,57200.0
2014-10-28 12:10:00,79.95,80.0,79.93,80.0,52700.0,51.164,51.196,51.1512,51.196,52700.0
2014-10-28 12:20:00,80.0,80.02,79.95,80.01,54600.0,51.196,51.2088,51.164,51.2024,54600.0
2014-10-28 12:30:00,80.02,80.02,79.95,79.99,34600.0,51.2088,51.2088,51.164,51.1896,34600.0
2014-10-28 12:40:00,79.99,80.0,79.91,79.93,24500.0,51.1896,51.196,51.1384,51.1512,24500.0
2014-10-28 12:50:00,79.92,79.94,79.88,79.92,30200.0,51.1448,51.1576,51.1192,51.1448,30200.0
2014-10-28 13:00:00,79.92,79.92,79.84,79.85,46800.0,51.1448,51.1448,51.0936,51.1,46800.0
2014-10-28 13:10:00,79.84,79.85,79.68,79.75,41300.0,51.0936,51.1,50.9912,51.036,41300.0
2014-10-28 13:20:00,79.76,79.86,79.76,79.81,31400.0,51.0424,51.1064,51.0424,51.0744,31400.0
2014-10-28 13:30:00,79.81,79.82,79.71,79.76,50700.0,51.0744,51.0808,51.0104,51.0424,50700.0
2014-10-28 13:40:00,79.76,79.84,79.76,79.76,44600.0,51.0424,51.0936,51.0424,51.0424,44600.0
2014-10-28 13:50:00,79.77,79.8,79.71,79.73,46900.0,51.0488,51.068,51.0104,51.0232,46900.0
2014-10-28 14:00:00,79.74,79.76,79.7,79.73,48600.0,51.0296,51.0424,51.004,51.0232,48600.0
2014-10-28 14:10:00,79.73,79.74,79.7,79.7,37300.0,51.0232,51.0296,51.004,51.004,37300.0
2014-10-28 14:20:00,79.7,79.87,79.7,79.86,51700.0,51.004,51.1128,51.004,51.1064,51700.0
2014-10-28 14:30:00,79.85,80.05,79.85,80.04,57100.0,51.1,51.228,51.1,51.2216,57100.0
2014-10-28 14:40:00,80.03,80.04,79.85,79.88,45800.0,51.2152,51.2216,51.1,51.1192,45800.0
2014-10-28 14:50:00,79.89,79.98,79.89,79.96,33000.0,51.1256,51.1832,51.1256,51.1704,33000.0
2014-10-28 15:00:00,79.97,80.15,79.96,80.14,83300.0,51.1768,51.2919,51.1704,51.2855,83300.0
2014-10-28 15:10:00,80.15,80.24,80.15,80.23,97100.0,51.2919,51.3495,51.2919,51.3431,97100.0
2014-10-28 15:20:00,80.23,80.32,80.18,80.3,88300.0,51.3431,51.4007,51.3111,51.3879,88300.0
2014-10-28 15:30:00,80.31,80.41,80.3,80.41,91100.0,51.3943,51.4583,51.3879,51.4583,91100.0
2014-10-28 15:40:00,80.41,80.57,80.38,80.49,198700.0,51.4583,51.5607,51.4391,51.5095,198700.0
2014-10-28 15:50:00,80.49,80.73,80.48,80.71,339200.0,51.5095,51.6631,51.5031,51.6503,339200.0
2014-10-29 09:30:00,80.64,81.05,80.29,80.93,64800.0,51.6055,51.8679,51.3815,51.7911,64800.0
2014-10-29 09:40:00,80.93,80.94,80.64,80.77,64400.0,51.7911,51.7975,51.6055,51.6887,64400.0
2014-10-29 09:50:00,80.78,81.11,80.74,81.11,61700.0,51.6951,51.9063,51.6695,51.9063,61700.0
2014-10-29 10:00:00,81.11,81.12,80.96,81.07,42100.0,51.9063,51.9127,51.8103,51.8807,42100.0
2014-10-29 10:10:00,81.04,81.09,80.96,81.01,44300.0,51.8615,51.8935,51.8103,51.8423,44300.0
2014-10-29 10:20:00,81.01,81.21,81.01,81.18,73800.0,51.8423,51.9703,51.8423,51.9511,73800.0
2014-10-29 10:30:00,81.18,81.23,81.13,81.21,40500.0,51.9511,51.9831,51.9191,51.9703,40500.0
2014-10-29 10:40:00,81.22,81.23,81.08,81.1,43500.0,51.9767,51.9831,51.8871,51.8999,43500.0
2014-10-29 10:50:00,81.09,81.12,81.04,81.1,32500.0,51.8935,51.9127,51.8615,51.8999,32500.0
2014-10-29 11:00:00,81.11,81.14,81.0,81.02,34000.0,51.9063,51.9255,51.8359,51.8487,34000.0
2014-10-29 11:10:00,81.02,81.06,80.91,80.93,34100.0,51.8487,51.8743,51.7783,51.7911,34100.0
2014-10-29 11:20:00,80.91,81.09,80.91,81.05,32600.0,51.7783,51.8935,51.7783,51.8679,32600.0
2014-10-29 11:30:00,81.05,81.09,80.93,80.97,15200.0,51.8679,51.8935,51.7911,51.8167,15200.0
2014-10-29 11:40:00,80.99,81.0,80.84,80.92,21500.0,51.8295,51.8359,51.7335,51.7847,21500.0
2014-10-29 11:50:00,80.94,80.97,80.79,80.87,62300.0,51.7975,51.8167,51.7015,51.7527,62300.0
2014-10-29 12:00:00,80.86,80.87,80.66,80.82,29500.0,51.7463,51.7527,51.6183,51.7207,29500.0
2014-10-29 12:10:00,80.81,80.89,80.77,80.84,26400.0,51.7143,51.7655,51.6887,51.7335,26400.0
2014-10-29 12:20:00,80.86,80.88,80.78,80.82,26900.0,51.7463,51.7591,51.6951,51.7207,26900.0
2014-10-29 12:30:00,80.82,80.86,80.71,80.83,28000.0,51.7207,51.7463,51.6503,51.7271,28000.0
2014-10-29 12:40:00,80.83,80.83,80.76,80.82,15100.0,51.7271,51.7271,51.6823,51.7207,15100.0
2014-10-29 12:50:00,80.81,80.82,80.73,80.78,25100.0,51.7143,51.7207,51.6631,51.6951,25100.0
2014-10-29 13:00:00,80.8,80.83,80.71,80.74,29300.0,51.7079,51.7271,51.6503,51.6695,29300.0
2014-10-29 13:10:00,80.75,80.79,80.62,80.65,23200.0,51.6759,51.7015,51.5927,51.6119,23200.0
2014-10-29 13:20:00,80.67,80.76,80.62,80.69,22500.0,51.6247,51.6823,51.5927,51.6375,22500.0
2014-10-29 13:30:00,80.7,80.73,80.6,80.6,25200.0,51.6439,51.6631,51.5799,51.5799,25200.0
2014-10-29 13:40:00,80.59,80.63,80.55,80.6,20400.0,51.5735,51.5991,51.5479,51.5799,20400.0
2014-10-29 13:50:00,80.6,80.77,80.59,80.67,26700.0,51.5799,51.6887,51.5735,51.6247,26700.0
2014-10-29 14:00:00,80.65,80.65,80.0,80.11,109800.0,51.6119,51.6119,51.196,51.2663,109800.0
2014-10-29 14:10:00,80.11,80.12,79.56,79.78,108000.0,51.2663,51.2727,50.9144,51.0552,108000.0
2014-10-29 14:20:00,79.81,80.14,79.81,79.96,53600.0,51.0744,51.2855,51.0744,51.1704,53600.0
2014-10-29 14:30:00,79.96,80.07,79.88,79.96,59600.0,51.1704,51.2408,51.1192,51.1704,59600.0
2014-10-29 14:40:00,79.97,80.09,79.94,79.94,81700.0,51.1768,51.2536,51.1576,51.1576,81700.0
2014-10-29 14:50:00,79.96,80.02,79.9,79.97,52900.0,51.1704,51.2088,51.132,51.1768,52900.0
2014-10-29 15:00:00,79.98,79.98,79.75,79.8,49500.0,51.1832,51.1832,51.036,51.068,49500.0
2014-10-29 15:10:00,79.8,79.83,79.65,79.83,126400.0,51.068,51.0872,50.972,51.0872,126400.0
2014-10-29 15:20:00,79.84,79.9,79.71,79.9,78400.0,51.0936,51.132,51.0104,51.132,78400.0
2014-10-29 15:30:00,79.9,80.0,79.89,79.99,127200.0,51.132,51.196,51.1256,51.1896,127200.0
2014-10-29 15:40:00,79.99,80.2,79.96,80.18,202000.0,51.1896,51.3239,51.1704,51.3111,202000.0
2014-10-29 15:50:00,80.18,80.29,80.16,80.26,204400.0,51.3111,51.3815,51.2983,51.3623,204400.0
2014-10-30 09:30:00,80.6,80.7,80.37,80.66,124800.0,51.5799,51.6439,51.4327,51.6183,124800.0
2014-10-30 09:40:00,80.69,81.11,80.67,81.08,96200.0,51.6375,51.9063,51.6247,51.8871,96200.0
2014-10-30 09:50:00,81.07,81.09,80.82,80.85,105000.0,51.8807,51.8935,51.7207,51.7399,105000.0
2014-10-30 10:00:00,80.84,81.4,80.84,81.39,132300.0,51.7335,52.0919,51.7335,52.0855,132300.0
2014-10-30 10:10:00,81.37,81.37,81.11,81.14,78000.0,52.0727,52.0727,51.9063,51.9255,78000.0
2014-10-30 10:20:00,81.13,81.3,81.13,81.25,44200.0,51.9191,52.0279,51.9191,51.9959,44200.0
2014-10-30 10:30:00,81.26,81.3,81.17,81.28,43500.0,52.0023,52.0279,51.9447,52.0151,43500.0
2014-10-30 10:40:00,81.27,81.32,81.09,81.1,75900.0,52.0087,52.0407,51.8935,51.8999,75900.0
2014-10-30 10:50:00,81.11,81.36,81.08,81.35,47100.0,51.9063,52.0663,51.8871,52.0599,47100.0
2014-10-30 11:00:00,81.36,81.57,81.34,81.56,71100.0,52.0663,52.2007,52.0535,52.1943,71100.0
2014-10-30 11:10:00,81.55,81.76,81.5,81.69,79200.0,52.1879,52.3223,52.1559,52.2775,79200.0
2014-10-30 11:20:00,81.7,81.8,81.65,81.76,35200.0,52.2839,52.3479,52.2519,52.3223,35200.0
2014-10-30 11:30:00,81.76,82.07,81.75,81.92,62500.0,52.3223,52.5207,52.3159,52.4247,62500.0
2014-10-30 11:40:00,81.92,81.98,81.78,81.95,44700.0,52.4247,52.4631,52.3351,52.4439,44700.0
2014-10-30 11:50:00,81.95,82.04,81.92,82.02,33400.0,52.4439,52.5015,52.4247,52.4887,33400.0
2014-10-30 12:00:00,82.02,82.03,81.83,81.83,26300.0,52.4887,52.4951,52.3671,52.3671,26300.0
2014-10-30 12:10:00,81.84,81.84,81.76,81.77,38200.0,52.3735,52.3735,52.3223,52.3287,38200.0
2014-10-30 12:20:00,81.77,81.79,81.71,81.72,40200.0,52.3287,52.3415,52.2903,52.2967,40200.0
2014-10-30 12:30:00,81.72,81.8,81.71,81.79,27500.0,52.2967,52.3479,52.2903,52.3415,27500.0
2014-10-30 12:40:00,81.8,81.84,81.78,81.84,20700.0,52.3479,52.3735,52.3351,52.3735,20700.0
2014-10-30 12:50:00,81.83,81.84,81.78,81.82,18400.0,52.3671,52.3735,52.3351,52.3607,18400.0
2014-10-30 13:00:00,81.82,81.9,81.81,81.9,19900.0,52.3607,52.4119,52.3543,52.4119,19900.0
2014-10-30 13:10:00,81.91,82.06,81.88,81.99,40600.0,52.4183,52.5143,52.3991,52.4695,40600.0
2014-10-30 13:20:00,82.0,82.05,81.96,81.98,14700.0,52.4759,52.5079,52.4503,52.4631,14700.0
2014-10-30 13:30:00,81.98,82.05,81.91,82.04,34600.0,52.4631,52.5079,52.4183,52.5015,34600.0
2014-10-30 13:40:00,82.03,82.06,81.97,82.03,33500.0,52.4951,52.5143,52.4567,52.4951,33500.0
2014-10-30 13:50:00,82.05,82.15,82.02,82.07,40800.0,52.5079,52.5718,52.4887,52.5207,40800.0
2014-10-30 14:00:00,82.07,82.19,82.06,82.16,42500.0,52.5207,52.5974,52.5143,52.5782,42500.0
2014-10-30 14:10:00,82.17,82.22,82.06,82.08,44500.0,52.5846,52.6166,52.5143,52.527,44500.0
2014-10-30 14:20:00,82.09,82.1,82.05,82.1,72600.0,52.5334,52.5398,52.5079,52.5398,72600.0
2014-10-30 14:30:00,82.1,82.12,81.98,82.07,84600.0,52.5398,52.5526,52.4631,52.5207,84600.0
2014-10-30 14:40:00,82.08,82.21,82.07,82.1,69100.0,52.527,52.6102,52.5207,52.5398,69100.0
2014-10-30 14:50:00,82.09,82.09,81.87,81.87,82900.0,52.5334,52.5334,52.3927,52.3927,82900.0
2014-10-30 15:00:00,81.88,82.05,81.88,82.02,88900.0,52.3991,52.5079,52.3991,52.4887,88900.0
2014-10-30 15:10:00,82.03,82.18,82.03,82.05,95200.0,52.4951,52.591,52.4951,52.5079,95200.0
2014-10-30 15:20:00,82.05,82.05,81.98,82.01,172300.0,52.5079,52.5079,52.4631,52.4823,172300.0
2014-10-30 15:30:00,82.02,82.15,81.98,82.12,160900.0,52.4887,52.5718,52.4631,52.5526,160900.0
2014-10-30 15:40:00,82.12,82.27,82.1,82.15,128100.0,52.5526,52.6486,52.5398,52.5718,128100.0
2014-10-30 15:50:00,82.16,82.34,82.13,82.29,247900.0,52.5782,52.6934,52.559,52.6614,247900.0
2014-10-31 09:30:00,82.5,82.68,81.71,81.87,121600.0,52.7958,52.911,52.2903,52.3927,121600.0
2014-10-31 09:40:00,81.88,81.98,81.34,81.56,140800.0,52.3991,52.4631,52.0535,52.1943,140800.0
2014-10-31 09:50:00,81.55,81.78,81.43,81.59,52500.0,52.1879,52.3351,52.1111,52.2135,52500.0
2014-10-31 10:00:00,81.58,81.72,81.41,81.52,84100.0,52.2071,52.2967,52.0983,52.1687,84100.0
2014-10-31 10:10:00,81.52,81.67,81.47,81.66,63300.0,52.1687,52.2647,52.1367,52.2583,63300.0
2014-10-31 10:20:00,81.67,81.76,81.64,81.71,46200.0,52.2647,52.3223,52.2455,52.2903,46200.0
2014-10-31 10:30:00,81.72,81.87,81.69,81.79,34800.0,52.2967,52.3927,52.2775,52.3415,34800.0
2014-10-31 10:40:00,81.79,81.87,81.72,81.78,33500.0,52.3415,52.3927,52.2967,52.3351,33500.0
2014-10-31 10:50:00,81.78,81.78,81.56,81.65,42900.0,52.3351,52.3351,52.1943,52.2519,42900.0
2014-10-31 11:00:00,81.66,81.77,81.6,81.73,78100.0,52.2583,52.3287,52.2199,52.3031,78100.0
2014-10-31 11:10:00,81.72,81.87,81.71,81.85,56400.0,52.2967,52.3927,52.2903,52.3799,56400.0
2014-10-31 11:20:00,81.85,81.92,81.82,81.91,36700.0,52.3799,52.4247,52.3607,52.4183,36700.0
2014-10-31 11:30:00,81.91,81.92,81.8,81.91,36200.0,52.4183,52.4247,52.3479,52.4183,36200.0
2014-10-31 11:40:00,81.9,81.94,81.84,81.87,37300.0,52.4119,52.4375,52.3735,52.3927,37300.0
2014-10-31 11:50:00,81.86,81.92,81.8,81.87,30500.0,52.3863,52.4247,52.3479,52.3927,30500.0
2014-10-31 12:00:00,81.87,81.92,81.83,81.86,45300.0,52.3927,52.4247,52.3671,52.3863,45300.0
2014-10-31 12:10:00,81.86,81.92,81.85,81.86,39400.0,52.3863,52.4247,52.3799,52.3863,39400.0
2014-10-31 12:20:00,81.84,81.94,81.84,81.9,25100.0,52.3735,52.4375,52.3735,52.4119,25100.0
2014-10-31 12:30:00,81.91,81.97,81.89,81.95,31900.0,52.4183,52.4567,52.4055,52.4439,31900.0
2014-10-31 12:40:00,81.95,81.96,81.87,81.91,29200.0,52.4439,52.4503,52.3927,52.4183,29200.0
2014-10-31 12:50:00,81.92,81.96,81.89,81.95,35700.0,52.4247,52.4503,52.4055,52.4439,35700.0
2014-10-31 13:00:00,81.94,81.95,81.81,81.87,30700.0,52.4375,52.4439,52.3543,52.3927,30700.0
2014-10-31 13:10:00,81.87,81.93,81.85,81.86,23700.0,52.3927,52.4311,52.3799,52.3863,23700.0
2014-10-31 13:20:00,81.86,81.92,81.85,81.87,24300.0,52.3863,52.4247,52.3799,52.3927,24300.0
2014-10-31 13:30:00,81.88,81.9,81.83,81.87,18000.0,52.3991,52.4119,52.3671,52.3927,18000.0
2014-10-31 13:40:00,81.88,81.88,81.83,81.86,24100.0,52.3991,52.3991,52.3671,52.3863,24100.0
2014-10-31 13:50:00,81.85,81.87,81.77,81.81,32300.0,52.3799,52.3927,52.3287,52.3543,32300.0
2014-10-31 14:00:00,81.81,81.9,81.77,81.9,30900.0,52.3543,52.4119,52.3287,52.4119,30900.0
2014-10-31 14:10:00,81.9,82.0,81.88,81.97,35900.0,52.4119,52.4759,52.3991,52.4567,35900.0
2014-10-31 14:20:00,81.97,82.01,81.95,81.95,32500.0,52.4567,52.4823,52.4439,52.4439,32500.0
2014-10-31 14:30:00,81.96,81.96,81.91,81.91,31300.0,52.4503,52.4503,52.4183,52.4183,31300.0
2014-10-31 14:40:00,81.91,81.97,81.89,81.92,56800.0,52.4183,52.4567,52.4055,52.4247,56800.0
2014-10-31 14:50:00,81.92,82.01,81.9,81.99,84500.0,52.4247,52.4823,52.4119,52.4695,84500.0
2014-10-31 15:00:00,81.99,82.04,81.92,81.95,33900.0,52.4695,52.5015,52.4247,52.4439,33900.0
2014-10-31 15:10:00,81.94,81.94,81.78,81.79,68300.0,52.4375,52.4375,52.3351,52.3415,68300.0
2014-10-31 15:20:00,81.79,81.94,81.75,81.92,54200.0,52.3415,52.4375,52.3159,52.4247,54200.0
2014-10-31 15:30:00,81.92,82.01,81.91,81.92,111900.0,52.4247,52.4823,52.4183,52.4247,111900.0
2014-10-31 15:40:00,81.93,82.05,81.92,82.05,163900.0,52.4311,52.5079,52.4247,52.5079,163900.0
2014-10-31 15:50:00,82.06,82.22,82.02,82.13,373700.0,52.5143,52.6166,52.4887,52.559,373700.0
2014-11-03 09:30:00,82.23,82.6,82.15,82.37,91500.0,52.623,52.8598,52.5718,52.7126,91500.0
2014-11-03 09:40:00,82.39,82.51,82.23,82.36,51100.0,52.7254,52.8022,52.623,52.7062,51100.0
2014-11-03 09:50:00,82.36,82.36,82.08,82.09,48200.0,52.7062,52.7062,52.527,52.5334,48200.0
2014-11-03 10:00:00,82.09,82.2,81.95,82.03,57200.0,52.5334,52.6038,52.4439,52.4951,57200.0
2014-11-03 10:10:00,82.04,82.15,81.95,81.97,42700.0,52.5015,52.5718,52.4439,52.4567,42700.0
2014-11-03 10:20:00,81.95,82.0,81.88,81.94,72100.0,52.4439,52.4759,52.3991,52.4375,72100.0
2014-11-03 10:30:00,81.94,82.07,81.93,81.99,47200.0,52.4375,52.5207,52.4311,52.4695,47200.0
2014-11-03 10:40:00,81.99,81.99,81.85,81.86,52700.0,52.4695,52.4695,52.3799,52.3863,52700.0
2014-11-03 10:50:00,81.85,81.96,81.85,81.9,29000.0,52.3799,52.4503,52.3799,52.4119,29000.0
2014-11-03 11:00:00,81.9,82.08,81.88,82.0,34100.0,52.4119,52.527,52.3991,52.4759,34100.0
2014-11-03 11:10:00,82.02,82.18,82.02,82.17,34600.0,52.4887,52.591,52.4887,52.5846,34600.0
2014-11-03 11:20:00,82.19,82.19,82.02,82.05,25000.0,52.5974,52.5974,52.4887,52.5079,25000.0
2014-11-03 11:30:00,82.04,82.09,82.02,82.04,27200.0,52.5015,52.5334,52.4887,52.5015,27200.0
2014-11-03 11:40:00,82.04,82.08,81.97,82.05,37500.0,52.5015,52.527,52.4567,52.5079,37500.0
2014-11-03 11:50:00,82.06,82.18,82.01,82.17,36900.0,52.5143,52.591,52.4823,52.5846,36900.0
2014-11-03 12:00:00,82.16,82.25,82.1,82.23,42500.0,52.5782,52.6358,52.5398,52.623,42500.0
2014-11-03 12:10:00,82.25,82.25,82.06,82.11,34400.0,52.6358,52.6358,52.5143,52.5462,34400.0
2014-11-03 12:20:00,82.1,82.14,82.06,82.14,34900.0,52.5398,52.5654,52.5143,52.5654,34900.0
2014-11-03 12:30:00,82.15,82.21,82.11,82.21,30900.0,52.5718,52.6102,52.5462,52.6102,30900.0
2014-11-03 12:40:00,82.21,82.27,82.21,82.22,24900.0,52.6102,52.6486,52.6102,52.6166,24900.0
2014-11-03 12:50:00,82.23,82.33,82.21,82.3,24800.0,52.623,52.687,52.6102,52.6678,24800.0
2014-11-03 13:00:00,82.3,82.4,82.24,82.38,34700.0,52.6678,52.7318,52.6294,52.719,34700.0
2014-11-03 13:10:00,82.39,82.4,82.26,82.28,30600.0,52.7254,52.7318,52.6422,52.655,30600.0
2014-11-03 13:20:00,82.28,82.34,82.26,82.26,25200.0,52.655,52.6934,52.6422,52.6422,25200.0
2014-11-03 13:30:00,82.27,82.29,82.23,82.27,33100.0,52.6486,52.6614,52.623,52.6486,33100.0
2014-11-03 13:40:00,82.28,82.29,82.2,82.26,22100.0,52.655,52.6614,52.6038,52.6422,22100.0
2014-11-03 13:50:00,82.26,82.32,82.25,82.26,25600.0,52.6422,52.6806,52.6358,52.6422,25600.0
2014-11-03 14:00:00,82.25,82.3,82.23,82.23,36400.0,52.6358,52.6678,52.623,52.623,36400.0
2014-11-03 14:10:00,82.23,82.25,82.16,82.2,33200.0,52.623,52.6358,52.5782,52.6038,33200.0
2014-11-03 14:20:00,82.2,82.29,82.13,82.18,41700.0,52.6038,52.6614,52.559,52.591,41700.0
2014-11-03 14:30:00,82.17,82.28,82.09,82.22,58600.0,52.5846,52.655,52.5334,52.6166,58600.0
2014-11-03 14:40:00,82.23,82.27,82.17,82.24,36900.0,52.623,52.6486,52.5846,52.6294,36900.0
2014-11-03 14:50:00,82.23,82.28,82.18,82.23,70000.0,52.623,52.655,52.591,52.623,70000.0
2014-11-03 15:00:00,82.23,82.3,82.17,82.24,69800.0,52.623,52.6678,52.5846,52.6294,69800.0
2014-11-03 15:10:00,82.24,82.25,82.18,82.21,42100.0,52.6294,52.6358,52.591,52.6102,42100.0
2014-11-03 15:20:00,82.21,82.23,82.05,82.06,102400.0,52.6102,52.623,52.5079,52.5143,102400.0
2014-11-03 15:30:00,82.06,82.19,82.04,82.18,90700.0,52.5143,52.5974,52.5015,52.591,90700.0
2014-11-03 15:40:00,82.18,82.37,82.17,82.28,97400.0,52.591,52.7126,52.5846,52.655,97400.0
2014-11-03 15:50:00,82.29,82.44,82.28,82.36,186100.0,52.6614,52.7574,52.655,52.7062,186100.0
2014-11-04 09:30:00,82.44,82.74,82.23,82.65,85300.0,52.7574,52.9494,52.623,52.8918,85300.0
2014-11-04 09:40:00,82.61,82.69,82.39,82.67,43400.0,52.8662,52.9174,52.7254,52.9046,43400.0
2014-11-04 09:50:00,82.65,82.8,82.54,82.59,61500.0,52.8918,52.9878,52.8214,52.8534,61500.0
2014-11-04 10:00:00,82.6,82.62,82.45,82.46,34600.0,52.8598,52.8726,52.7638,52.7702,34600.0
2014-11-04 10:10:00,82.45,82.55,82.4,82.52,49000.0,52.7638,52.8278,52.7318,52.8086,49000.0
2014-11-04 10:20:00,82.49,82.55,82.43,82.46,40300.0,52.7894,52.8278,52.751,52.7702,40300.0
2014-11-04 10:30:00,82.44,82.44,82.31,82.32,39000.0,52.7574,52.7574,52.6742,52.6806,39000.0
2014-11-04 10:40:00,82.31,82.4,82.23,82.23,39100.0,52.6742,52.7318,52.623,52.623,39100.0
2014-11-04 10:50:00,82.22,82.26,82.14,82.18,34800.0,52.6166,52.6422,52.5654,52.591,34800.0
2014-11-04 11:00:00,82.18,82.22,82.1,82.16,29900.0,52.591,52.6166,52.5398,52.5782,29900.0
2014-11-04 11:10:00,82.17,82.19,82.05,82.1,27600.0,52.5846,52.5974,52.5079,52.5398,27600.0
2014-11-04 11:20:00,82.09,82.09,81.91,81.98,39700.0,52.5334,52.5334,52.4183,52.4631,39700.0
2014-11-04 11:30:00,81.97,82.08,81.85,81.94,55600.0,52.4567,52.527,52.3799,52.4375,55600.0
2014-11-04 11:40:00,81.93,81.96,81.84,81.84,47100.0,52.4311,52.4503,52.3735,52.3735,47100.0
2014-11-04 11:50:00,81.86,82.15,81.85,82.15,24400.0,52.3863,52.5718,52.3799,52.5718,24400.0
2014-11-04 12:00:00,82.14,82.29,82.11,82.21,43100.0,52.5654,52.6614,52.5462,52.6102,43100.0
2014-11-04 12:10:00,82.2,82.29,82.18,82.28,31600.0,52.6038,52.6614,52.591,52.655,31600.0
2014-11-04 12:20:00,82.29,82.4,82.28,82.3,62500.0,52.6614,52.7318,52.655,52.6678,62500.0
2014-11-04 12:30:00,82.31,82.38,82.3,82.31,32600.0,52.6742,52.719,52.6678,52.6742,32600.0
2014-11-04 12:40:00,82.31,82.41,82.28,82.4,25700.0,52.6742,52.7382,52.655,52.7318,25700.0
2014-11-04 12:50:00,82.4,82.41,82.36,82.39,21200.0,52.7318,52.7382,52.7062,52.7254,21200.0
2014-11-04 13:00:00,82.39,82.39,82.18,82.18,25600.0,52.7254,52.7254,52.591,52.591,25600.0
2014-11-04 13:10:00,82.19,82.25,82.16,82.16,27000.0,52.5974,52.6358,52.5782,52.5782,27000.0
2014-11-04 13:20:00,82.17,82.18,82.08,82.16,15600.0,52.5846,52.591,52.527,52.5782,15600.0
2014-11-04 13:30:00,82.17,82.19,82.1,82.15,21100.0,52.5846,52.5974,52.5398,52.5718,21100.0
2014-11-04 13:40:00,82.15,82.21,82.11,82.2,45500.0,52.5718,52.6102,52.5462,52.6038,45500.0
2014-11-04 13:50:00,82.2,82.25,82.18,82.19,30900.0,52.6038,52.6358,52.591,52.5974,30900.0
2014-11-04 14:00:00,82.19,82.23,82.04,82.08,37800.0,52.5974,52.623,52.5015,52.527,37800.0
2014-11-04 14:10:00,82.07,82.2,82.03,82.19,30900.0,52.5207,52.6038,52.4951,52.5974,30900.0
2014-11-04 14:20:00,82.19,82.22,82.11,82.12,20300.0,52.5974,52.6166,52.5462,52.5526,20300.0
2014-11-04 14:30:00,82.12,82.25,82.1,82.24,27000.0,52.5526,52.6358,52.5398,52.6294,27000.0
2014-11-04 14:40:00,82.23,82.23,82.09,82.12,31000.0,52.623,52.623,52.5334,52.5526,31000.0
2014-11-04 14:50:00,82.12,82.24,82.1,82.21,35100.0,52.5526,52.6294,52.5398,52.6102,35100.0
2014-11-04 15:00:00,82.22,82.23,82.12,82.13,36600.0,52.6166,52.623,52.5526,52.559,36600.0
2014-11-04 15:10:00,82.13,82.14,82.08,82.11,48700.0,52.559,52.5654,52.527,52.5462,48700.0
2014-11-04 15:20:00,82.11,82.14,82.04,82.05,100900.0,52.5462,52.5654,52.5015,52.5079,100900.0
2014-11-04 15:30:00,82.06,82.1,82.0,82.02,91800.0,52.5143,52.5398,52.4759,52.4887,91800.0
2014-11-04 15:40:00,82.02,82.16,82.0,82.1,140100.0,52.4887,52.5782,52.4759,52.5398,140100.0
2014-11-04 15:50:00,82.1,82.26,82.09,82.2,283700.0,52.5398,52.6422,52.5334,52.6038,283700.0
2014-11-05 09:30:00,82.47,82.47,82.0,82.16,212600.0,52.7766,52.7766,52.4759,52.5782,212600.0
2014-11-05 09:40:00,82.2,82.91,82.12,82.9,184100.0,52.6038,53.0582,52.5526,53.0518,184100.0
2014-11-05 09:50:00,82.92,83.02,82.1,82.15,204200.0,53.0646,53.1286,52.5398,52.5718,204200.0
2014-11-05 10:00:00,82.15,82.24,82.05,82.15,139800.0,52.5718,52.6294,52.5079,52.5718,139800.0
2014-11-05 10:10:00,82.16,82.75,82.15,82.68,95900.0,52.5782,52.9558,52.5718,52.911,95900.0
2014-11-05 10:20:00,82.7,82.95,82.68,82.94,102900.0,52.9238,53.0838,52.911,53.0774,102900.0
2014-11-05 10:30:00,82.94,83.18,82.91,82.96,206400.0,53.0774,53.231,53.0582,53.0902,206400.0
2014-11-05 10:40:00,82.94,83.01,82.86,82.95,190500.0,53.0774,53.1222,53.0262,53.0838,190500.0
2014-11-05 10:50:00,82.95,82.96,82.68,82.72,74100.0,53.0838,53.0902,52.911,52.9366,74100.0
2014-11-05 11:00:00,82.74,82.84,82.74,82.84,51700.0,52.9494,53.0134,52.9494,53.0134,51700.0
2014-11-05 11:10:00,82.85,82.9,82.82,82.83,32400.0,53.0198,53.0518,53.0006,53.007,32400.0
2014-11-05 11:20:00,82.83,83.15,82.8,83.15,92700.0,53.007,53.2118,52.9878,53.2118,92700.0
2014-11-05 11:30:00,83.15,83.46,83.15,83.43,130300.0,53.2118,53.4102,53.2118,53.391,130300.0
2014-11-05 11:40:00,83.43,83.5,83.43,83.48,78900.0,53.391,53.4358,53.391,53.423,78900.0
2014-11-05 11:50:00,83.48,83.64,83.01,83.01,116600.0,53.423,53.5254,53.1222,53.1222,116600.0
2014-11-05 12:00:00,83.01,83.27,82.87,83.15,46600.0,53.1222,53.2886,53.0326,53.2118,46600.0
2014-11-05 12:10:00,83.15,83.15,82.95,82.95,26900.0,53.2118,53.2118,53.0838,53.0838,26900.0
2014-11-05 12:20:00,82.95,83.02,82.8,82.9,44000.0,53.0838,53.1286,52.9878,53.0518,44000.0
2014-11-05 12:30:00,82.91,83.17,82.89,83.16,43000.0,53.0582,53.2246,53.0454,53.2182,43000.0
2014-11-05 12:40:00,83.16,83.21,83.11,83.21,252300.0,53.2182,53.2502,53.1862,53.2502,252300.0
2014-11-05 12:50:00,83.19,83.25,83.15,83.24,62800.0,53.2374,53.2758,53.2118,53.2694,62800.0
2014-11-05 13:00:00,83.24,83.25,83.2,83.23,51000.0,53.2694,53.2758,53.2438,53.263,51000.0
2014-11-05 13:10:00,83.23,83.3,83.23,83.25,57500.0,53.263,53.3078,53.263,53.2758,57500.0
2014-11-05 13:20:00,83.25,83.29,83.05,83.08,73300.0,53.2758,53.3014,53.1478,53.167,73300.0
2014-11-05 13:30:00,83.07,83.11,83.04,83.08,84500.0,53.1606,53.1862,53.1414,53.167,84500.0
2014-11-05 13:40:00,83.08,83.09,82.88,82.98,87400.0,53.167,53.1734,53.039,53.103,87400.0
2014-11-05 13:50:00,82.98,83.11,82.94,83.1,75200.0,53.103,53.1862,53.0774,53.1798,75200.0
2014-11-05 14:00:00,83.11,83.42,83.1,83.36,131800.0,53.1862,53.3846,53.1798,53.3462,131800.0
2014-11-05 14:10:00,83.37,83.61,83.36,83.61,129400.0,53.3526,53.5062,53.3462,53.5062,129400.0
2014-11-05 14:20:00,83.6,83.9,83.51,83.54,217400.0,53.4998,53.6918,53.4422,53.4614,217400.0
2014-11-05 14:30:00,83.52,83.65,83.36,83.4,81500.0,53.4486,53.5318,53.3462,53.3718,81500.0
2014-11-05 14:40:00,83.39,83.4,83.1,83.12,128200.0,53.3654,53.3718,53.1798,53.1926,128200.0
2014-11-05 14:50:00,83.11,83.14,83.01,83.11,152000.0,53.1862,53.2054,53.1222,53.1862,152000.0
2014-11-05 15:00:00,83.11,83.25,83.05,83.09,142300.0,53.1862,53.2758,53.1478,53.1734,142300.0
2014-11-05 15:10:00,83.09,83.3,83.02,83.29,94100.0,53.1734,53.3078,53.1286,53.3014,94100.0
2014-11-05 15:20:00,83.28,83.33,83.27,83.29,56000.0,53.295,53.327,53.2886,53.3014,56000.0
2014-11-05 15:30:00,83.28,83.43,83.27,83.38,122600.0,53.295,53.391,53.2886,53.359,122600.0
2014-11-05 15:40:00,83.39,83.48,83.3,83.48,160600.0,53.3654,53.423,53.3078,53.423,160600.0
2014-11-05 15:50:00,83.48,83.53,83.42,83.47,418900.0,53.423,53.455,53.3846,53.4166,418900.0
2014-11-06 09:30:00,82.73,82.95,82.02,82.05,350400.0,52.943,53.0838,52.4887,52.5079,350400.0
2014-11-06 09:40:00,82.05,82.3,81.81,81.84,392600.0,52.5079,52.6678,52.3543,52.3735,392600.0
2014-11-06 09:50:00,81.84,81.99,81.48,81.53,198600.0,52.3735,52.4695,52.1431,52.1751,198600.0
2014-11-06 10:00:00,81.55,81.87,81.3,81.48,218400.0,52.1879,52.3927,52.0279,52.1431,218400.0
2014-11-06 10:10:00,81.48,81.6,81.29,81.32,82800.0,52.1431,52.2199,52.0215,52.0407,82800.0
2014-11-06 10:20:00,81.31,81.64,81.31,81.43,115600.0,52.0343,52.2455,52.0343,52.1111,115600.0
2014-11-06 10:30:00,81.42,81.82,81.42,81.57,216000.0,52.1047,52.3607,52.1047,52.2007,216000.0
2014-11-06 10:40:00,81.57,81.87,81.54,81.84,203000.0,52.2007,52.3927,52.1815,52.3735,203000.0
2014-11-06 10:50:00,81.83,81.91,81.8,81.85,122200.0,52.3671,52.4183,52.3479,52.3799,122200.0
2014-11-06 11:00:00,81.85,82.13,81.85,82.05,265200.0,52.3799,52.559,52.3799,52.5079,265200.0
2014-11-06 11:10:00,82.05,82.08,81.94,82.06,103400.0,52.5079,52.527,52.4375,52.5143,103400.0
2014-11-06 11:20:00,82.06,82.1,82.02,82.04,141500.0,52.5143,52.5398,52.4887,52.5015,141500.0
2014-11-06 11:30:00,82.04,82.42,82.02,82.42,97700.0,52.5015,52.7446,52.4887,52.7446,97700.0
2014-11-06 11:40:00,82.42,82.8,82.41,82.79,178200.0,52.7446,52.9878,52.7382,52.9814,178200.0
2014-11-06 11:50:00,82.78,82.91,82.36,82.42,203900.0,52.975,53.0582,52.7062,52.7446,203900.0
2014-11-06 12:00:00,82.42,82.68,82.39,82.49,123400.0,52.7446,52.911,52.7254,52.7894,123400.0
2014-11-06 12:10:00,82.49,82.59,82.2,82.2,139700.0,52.7894,52.8534,52.6038,52.6038,139700.0
2014-11-06 12:20:00,82.21,82.35,82.17,82.21,81600.0,52.6102,52.6998,52.5846,52.6102,81600.0
2014-11-06 12:30:00,82.22,82.36,82.19,82.33,89100.0,52.6166,52.7062,52.5974,52.687,89100.0
2014-11-06 12:40:00,82.33,82.6,82.32,82.46,192000.0,52.687,52.8598,52.6806,52.7702,192000.0
2014-11-06 12:50:00,82.46,82.49,82.33,82.42,86800.0,52.7702,52.7894,52.687,52.7446,86800.0
2014-11-06 13:00:00,82.43,82.51,82.42,82.47,82400.0,52.751,52.8022,52.7446,52.7766,82400.0
2014-11-06 13:10:00,82.48,82.48,82.38,82.41,101100.0,52.783,52.783,52.719,52.7382,101100.0
2014-11-06 13:20:00,82.41,82.47,82.1,82.16,129900.0,52.7382,52.7766,52.5398,52.5782,129900.0
2014-11-06 13:30:00,82.15,82.23,81.94,82.02,69100.0,52.5718,52.623,52.4375,52.4887,69100.0
2014-11-06 13:40:00,82.04,82.08,81.78,81.8,74400.0,52.5015,52.527,52.3351,52.3479,74400.0
2014-11-06 13:50:00,81.8,81.85,81.69,81.7,91600.0,52.3479,52.3799,52.2775,52.2839,91600.0
2014-11-06 14:00:00,81.69,81.73,81.5,81.69,85000.0,52.2775,52.3031,52.1559,52.2775,85000.0
2014-11-06 14:10:00,81.69,81.69,81.53,81.54,79500.0,52.2775,52.2775,52.1751,52.1815,79500.0
2014-11-06 14:20:00,81.55,81.64,81.45,81.48,83000.0,52.1879,52.2455,52.1239,52.1431,83000.0
2014-11-06 14:30:00,81.48,81.55,81.44,81.44,75200.0,52.1431,52.1879,52.1175,52.1175,75200.0
2014-11-06 14:40:00,81.45,81.49,81.43,81.45,133200.0,52.1239,52.1495,52.1111,52.1239,133200.0
2014-11-06 14:50:00,81.44,81.52,81.43,81.45,99800.0,52.1175,52.1687,52.1111,52.1239,99800.0
2014-11-06 15:00:00,81.46,81.49,81.35,81.43,117200.0,52.1303,52.1495,52.0599,52.1111,117200.0
2014-11-06 15:10:00,81.44,81.46,81.31,81.33,90100.0,52.1175,52.1303,52.0343,52.0471,90100.0
2014-11-06 15:20:00,81.32,81.37,81.19,81.19,120100.0,52.0407,52.0727,51.9575,51.9575,120100.0
2014-11-06 15:30:00,81.19,81.25,81.12,81.2,217800.0,51.9575,51.9959,51.9127,51.9639,217800.0
2014-11-06 15:40:00,81.2,81.24,81.12,81.2,265600.0,51.9639,51.9895,51.9127,51.9639,265600.0
2014-11-06 15:50:00,81.2,81.27,81.07,81.17,443800.0,51.9639,52.0087,51.8807,51.9447,443800.0
2014-11-07 09:30:00,81.2,81.44,81.15,81.36,146800.0,51.9639,52.1175,51.9319,52.0663,146800.0
2014-11-07 09:40:00,81.37,81.43,81.18,81.28,70100.0,52.0727,52.1111,51.9511,52.0151,70100.0
2014-11-07 09:50:00,81.28,81.32,81.02,81.22,136000.0,52.0151,52.0407,51.8487,51.9767,136000.0
2014-11-07 10:00:00,81.22,81.62,81.22,81.55,110900.0,51.9767,52.2327,51.9767,52.1879,110900.0
2014-11-07 10:10:00,81.55,81.63,81.46,81.6,76500.0,52.1879,52.2391,52.1303,52.2199,76500.0
2014-11-07 10:20:00,81.63,81.66,81.55,81.59,53800.0,52.2391,52.2583,52.1879,52.2135,53800.0
2014-11-07 10:30:00,81.59,81.67,81.55,81.64,56000.0,52.2135,52.2647,52.1879,52.2455,56000.0
2014-11-07 10:40:00,81.64,81.82,81.58,81.73,65500.0,52.2455,52.3607,52.2071,52.3031,65500.0
2014-11-07 10:50:00,81.73,81.9,81.7,81.75,69200.0,52.3031,52.4119,52.2839,52.3159,69200.0
2014-11-07 11:00:00,81.76,81.87,81.73,81.84,59300.0,52.3223,52.3927,52.3031,52.3735,59300.0
2014-11-07 11:10:00,81.84,81.88,81.8,81.84,48400.0,52.3735,52.3991,52.3479,52.3735,48400.0
2014-11-07 11:20:00,81.83,81.84,81.61,81.67,53000.0,52.3671,52.3735,52.2263,52.2647,53000.0
2014-11-07 11:30:00,81.67,81.75,81.53,81.63,49800.0,52.2647,52.3159,52.1751,52.2391,49800.0
2014-11-07 11:40:00,81.62,81.69,81.58,81.68,43200.0,52.2327,52.2775,52.2071,52.2711,43200.0
2014-11-07 11:50:00,81.68,81.73,81.66,81.7,39100.0,52.2711,52.3031,52.2583,52.2839,39100.0
2014-11-07 12:00:00,81.7,81.78,81.63,81.65,46400.0,52.2839,52.3351,52.2391,52.2519,46400.0
2014-11-07 12:10:00,81.66,81.76,81.62,81.76,34900.0,52.2583,52.3223,52.2327,52.3223,34900.0
2014-11-07 12:20:00,81.75,81.77,81.7,81.77,29100.0,52.3159,52.3287,52.2839,52.3287,29100.0
2014-11-07 12:30:00,81.77,81.8,81.71,81.77,39600.0,52.3287,52.3479,52.2903,52.3287,39600.0
2014-11-07 12:40:00,81.78,81.83,81.73,81.8,27300.0,52.3351,52.3671,52.3031,52.3479,27300.0
2014-11-07 12:50:00,81.8,81.83,81.76,81.77,27500.0,52.3479,52.3671,52.3223,52.3287,27500.0
2014-11-07 13:00:00,81.77,81.87,81.77,81.87,96700.0,52.3287,52.3927,52.3287,52.3927,96700.0
2014-11-07 13:10:00,81.86,81.94,81.85,81.94,33400.0,52.3863,52.4375,52.3799,52.4375,33400.0
2014-11-07 13:20:00,81.93,81.96,81.87,81.91,18900.0,52.4311,52.4503,52.3927,52.4183,18900.0
2014-11-07 13:30:00,81.92,81.97,81.85,81.96,69000.0,52.4247,52.4567,52.3799,52.4503,69000.0
2014-11-07 13:40:00,81.96,81.98,81.9,81.92,62100.0,52.4503,52.4631,52.4119,52.4247,62100.0
2014-11-07 13:50:00,81.92,81.94,81.86,81.86,30700.0,52.4247,52.4375,52.3863,52.3863,30700.0
2014-11-07 14:00:00,81.86,81.93,81.79,81.92,45300.0,52.3863,52.4311,52.3415,52.4247,45300.0
2014-11-07 14:10:00,81.93,81.94,81.83,81.85,41500.0,52.4311,52.4375,52.3671,52.3799,41500.0
2014-11-07 14:20:00,81.86,81.91,81.8,81.9,58800.0,52.3863,52.4183,52.3479,52.4119,58800.0
2014-11-07 14:30:00,81.9,81.98,81.88,81.94,53500.0,52.4119,52.4631,52.3991,52.4375,53500.0
2014-11-07 14:40:00,81.94,82.0,81.94,81.99,53500.0,52.4375,52.4759,52.4375,52.4695,53500.0
2014-11-07 14:50:00,81.99,81.99,81.85,81.87,52400.0,52.4695,52.4695,52.3799,52.3927,52400.0
2014-11-07 15:00:00,81.86,81.89,81.81,81.83,57800.0,52.3863,52.4055,52.3543,52.3671,57800.0
2014-11-07 15:10:00,81.84,81.91,81.84,81.9,53300.0,52.3735,52.4183,52.3735,52.4119,53300.0
2014-11-07 15:20:00,81.9,81.93,81.86,81.88,54200.0,52.4119,52.4311,52.3863,52.3991,54200.0
2014-11-07 15:30:00,81.87,81.94,81.79,81.88,62000.0,52.3927,52.4375,52.3415,52.3991,62000.0
2014-11-07 15:40:00,81.89,82.09,81.88,82.07,99900.0,52.4055,52.5334,52.3991,52.5207,99900.0
2014-11-07 15:50:00,82.07,82.09,81.95,82.06,257700.0,52.5207,52.5334,52.4439,52.5143,257700.0
2014-11-10 09:30:00,82.1,82.39,82.1,82.29,100000.0,52.5398,52.7254,52.5398,52.6614,100000.0
2014-11-10 09:40:00,82.29,82.34,82.17,82.19,36700.0,52.6614,52.6934,52.5846,52.5974,36700.0
2014-11-10 09:50:00,82.19,82.21,82.07,82.17,57200.0,52.5974,52.6102,52.5207,52.5846,57200.0
2014-11-10 10:00:00,82.15,82.45,82.13,82.31,52200.0,52.5718,52.7638,52.559,52.6742,52200.0
2014-11-10 10:10:00,82.33,82.43,82.26,82.39,46700.0,52.687,52.751,52.6422,52.7254,46700.0
2014-11-10 10:20:00,82.4,82.62,82.35,82.6,55600.0,52.7318,52.8726,52.6998,52.8598,55600.0
2014-11-10 10:30:00,82.61,82.64,82.54,82.58,75300.0,52.8662,52.8854,52.8214,52.847,75300.0
2014-11-10 10:40:00,82.58,82.75,82.51,82.52,64300.0,52.847,52.9558,52.8022,52.8086,64300.0
2014-11-10 10:50:00,82.51,82.67,82.49,82.65,31300.0,52.8022,52.9046,52.7894,52.8918,31300.0
2014-11-10 11:00:00,82.66,82.81,82.65,82.8,45600.0,52.8982,52.9942,52.8918,52.9878,45600.0
2014-11-10 11:10:00,82.8,82.84,82.71,82.73,34800.0,52.9878,53.0134,52.9302,52.943,34800.0
2014-11-10 11:20:00,82.72,82.94,82.71,82.93,31100.0,52.9366,53.0774,52.9302,53.071,31100.0
2014-11-10 11:30:00,82.92,83.04,82.85,83.04,46700.0,53.0646,53.1414,53.0198,53.1414,46700.0
2014-11-10 11:40:00,83.03,83.04,82.89,82.92,32900.0,53.135,53.1414,53.0454,53.0646,32900.0
2014-11-10 11:50:00,82.92,82.97,82.78,82.8,48700.0,53.0646,53.0966,52.975,52.9878,48700.0
2014-11-10 12:00:00,82.8,82.95,82.76,82.94,28100.0,52.9878,53.0838,52.9622,53.0774,28100.0
2014-11-10 12:10:00,82.93,82.98,82.92,82.97,80600.0,53.071,53.103,53.0646,53.0966,80600.0
2014-11-10 12:20:00,82.96,82.98,82.86,82.87,35000.0,53.0902,53.103,53.0262,53.0326,35000.0
2014-11-10 12:30:00,82.88,82.93,82.79,82.89,34800.0,53.039,53.071,52.9814,53.0454,34800.0
2014-11-10 12:40:00,82.91,83.0,82.9,82.96,29300.0,53.0582,53.1158,53.0518,53.0902,29300.0
2014-11-10 12:50:00,82.96,82.96,82.83,82.92,32700.0,53.0902,53.0902,53.007,53.0646,32700.0
2014-11-10 13:00:00,82.92,82.93,82.78,82.82,23700.0,53.0646,53.071,52.975,53.0006,23700.0
2014-11-10 13:10:00,82.81,82.91,82.81,82.83,51200.0,52.9942,53.0582,52.9942,53.007,51200.0
2014-11-10 13:20:00,82.82,82.82,82.7,82.76,19600.0,53.0006,53.0006,52.9238,52.9622,19600.0
2014-11-10 13:30:00,82.77,82.77,82.62,82.75,51200.0,52.9686,52.9686,52.8726,52.9558,51200.0
2014-11-10 13:40:00,82.73,82.76,82.53,82.53,50300.0,52.943,52.9622,52.815,52.815,50300.0
2014-11-10 13:50:00,82.54,82.59,82.5,82.58,74600.0,52.8214,52.8534,52.7958,52.847,74600.0
2014-11-10 14:00:00,82.59,82.66,82.54,82.62,35700.0,52.8534,52.8982,52.8214,52.8726,35700.0
2014-11-10 14:10:00,82.61,82.65,82.59,82.6,33400.0,52.8662,52.8918,52.8534,52.8598,33400.0
2014-11-10 14:20:00,82.6,82.7,82.56,82.66,40500.0,52.8598,52.9238,52.8342,52.8982,40500.0
2014-11-10 14:30:00,82.66,82.66,82.57,82.6,41400.0,52.8982,52.8982,52.8406,52.8598,41400.0
2014-11-10 14:40:00,82.6,82.72,82.6,82.7,39100.0,52.8598,52.9366,52.8598,52.9238,39100.0
2014-11-10 14:50:00,82.69,82.73,82.59,82.62,53100.0,52.9174,52.943,52.8534,52.8726,53100.0
2014-11-10 15:00:00,82.62,82.71,82.57,82.64,95300.0,52.8726,52.9302,52.8406,52.8854,95300.0
2014-11-10 15:10:00,82.65,82.74,82.61,82.63,54700.0,52.8918,52.9494,52.8662,52.879,54700.0
2014-11-10 15:20:00,82.62,82.72,82.62,82.72,61900.0,52.8726,52.9366,52.8726,52.9366,61900.0
2014-11-10 15:30:00,82.72,82.73,82.64,82.67,89900.0,52.9366,52.943,52.8854,52.9046,89900.0
2014-11-10 15:40:00,82.67,82.78,82.65,82.77,143000.0,52.9046,52.975,52.8918,52.9686,143000.0
2014-11-10 15:50:00,82.77,82.82,82.69,82.79,186900.0,52.9686,53.0006,52.9174,52.9814,186900.0
2014-11-11 09:30:00,82.62,83.1,82.44,82.83,74200.0,52.8726,53.1798,52.7574,53.007,74200.0
2014-11-11 09:40:00,82.81,82.86,82.7,82.72,91900.0,52.9942,53.0262,52.9238,52.9366,91900.0
2014-11-11 09:50:00,82.72,82.87,82.71,82.76,71300.0,52.9366,53.0326,52.9302,52.9622,71300.0
2014-11-11 10:00:00,82.75,82.75,82.52,82.75,104000.0,52.9558,52.9558,52.8086,52.9558,104000.0
2014-11-11 10:10:00,82.75,82.76,82.63,82.67,51500.0,52.9558,52.9622,52.879,52.9046,51500.0
2014-11-11 10:20:00,82.68,82.83,82.65,82.79,40400.0,52.911,53.007,52.8918,52.9814,40400.0
2014-11-11 10:30:00,82.78,82.81,82.74,82.77,58700.0,52.975,52.9942,52.9494,52.9686,58700.0
2014-11-11 10:40:00,82.77,82.85,82.64,82.71,41200.0,52.9686,53.0198,52.8854,52.9302,41200.0
2014-11-11 10:50:00,82.71,82.8,82.71,82.77,29500.0,52.9302,52.9878,52.9302,52.9686,29500.0
2014-11-11 11:00:00,82.77,82.92,82.75,82.92,29200.0,52.9686,53.0646,52.9558,53.0646,29200.0
2014-11-11 11:10:00,82.93,82.98,82.88,82.89,44600.0,53.071,53.103,53.039,53.0454,44600.0
2014-11-11 11:20:00,82.89,82.94,82.79,82.86,50000.0,53.0454,53.0774,52.9814,53.0262,50000.0
2014-11-11 11:30:00,82.85,82.94,82.81,82.87,50500.0,53.0198,53.0774,52.9942,53.0326,50500.0
2014-11-11 11:40:00,82.87,83.04,82.87,83.0,39500.0,53.0326,53.1414,53.0326,53.1158,39500.0
2014-11-11 11:50:00,83.0,83.03,82.95,82.96,38000.0,53.1158,53.135,53.0838,53.0902,38000.0
2014-11-11 12:00:00,82.96,83.0,82.86,82.87,30500.0,53.0902,53.1158,53.0262,53.0326,30500.0
2014-11-11 12:10:00,82.87,82.91,82.83,82.84,27600.0,53.0326,53.0582,53.007,53.0134,27600.0
2014-11-11 12:20:00,82.84,82.91,82.81,82.89,39600.0,53.0134,53.0582,52.9942,53.0454,39600.0
2014-11-11 12:30:00,82.88,82.89,82.83,82.86,41700.0,53.039,53.0454,53.007,53.0262,41700.0
2014-11-11 12:40:00,82.86,82.97,82.84,82.9,30100.0,53.0262,53.0966,53.0134,53.0518,30100.0
2014-11-11 12:50:00,82.89,82.9,82.79,82.8,50600.0,53.0454,53.0518,52.9814,52.9878,50600.0
2014-11-11 13:00:00,82.8,82.83,82.78,82.78,43900.0,52.9878,53.007,52.975,52.975,43900.0
2014-11-11 13:10:00,82.78,82.78,82.57,82.62,51800.0,52.975,52.975,52.8406,52.8726,51800.0
2014-11-11 13:20:00,82.62,82.62,82.46,82.53,34600.0,52.8726,52.8726,52.7702,52.815,34600.0
2014-11-11 13:30:00,82.53,82.61,82.36,82.42,43300.0,52.815,52.8662,52.7062,52.7446,43300.0
2014-11-11 13:40:00,82.42,82.53,82.42,82.49,43800.0,52.7446,52.815,52.7446,52.7894,43800.0
2014-11-11 13:50:00,82.49,82.54,82.48,82.51,74800.0,52.7894,52.8214,52.783,52.8022,74800.0
2014-11-11 14:00:00,82.51,82.56,82.47,82.48,49300.0,52.8022,52.8342,52.7766,52.783,49300.0
2014-11-11 14:10:00,82.47,82.48,82.39,82.45,64100.0,52.7766,52.783,52.7254,52.7638,64100.0
2014-11-11 14:20:00,82.45,82.46,82.4,82.45,44500.0,52.7638,52.7702,52.7318,52.7638,44500.0
2014-11-11 14:30:00,82.44,82.45,82.39,82.4,91300.0,52.7574,52.7638,52.7254,52.7318,91300.0
2014-11-11 14:40:00,82.41,82.42,82.4,82.42,55000.0,52.7382,52.7446,52.7318,52.7446,55000.0
2014-11-11 14:50:00,82.42,82.5,82.39,82.45,87600.0,52.7446,52.7958,52.7254,52.7638,87600.0
2014-11-11 15:00:00,82.44,82.56,82.44,82.56,49500.0,52.7574,52.8342,52.7574,52.8342,49500.0
2014-11-11 15:10:00,82.56,82.59,82.52,82.57,77600.0,52.8342,52.8534,52.8086,52.8406,77600.0
2014-11-11 15:20:00,82.56,82.61,82.54,82.59,64500.0,52.8342,52.8662,52.8214,52.8534,64500.0
2014-11-11 15:30:00,82.59,82.61,82.53,82.55,77900.0,52.8534,52.8662,52.815,52.8278,77900.0
2014-11-11 15:40:00,82.55,82.61,82.54,82.57,94500.0,52.8278,52.8662,52.8214,52.8406,94500.0
2014-11-11 15:50:00,82.56,82.66,82.56,82.66,206200.0,52.8342,52.8982,52.8342,52.8982,206200.0
2014-11-12 09:30:00,81.04,81.45,80.53,80.79,261000.0,52.3778,52.6428,52.0482,52.2163,261000.0
2014-11-12 09:40:00,80.8,80.82,80.48,80.48,152100.0,52.2227,52.2357,52.0159,52.0159,152100.0
2014-11-12 09:50:00,80.49,80.77,80.42,80.68,180100.0,52.0224,52.2033,51.9771,52.1452,180100.0
2014-11-12 10:00:00,80.7,80.76,80.51,80.58,133300.0,52.1581,52.1969,52.0353,52.0805,133300.0
2014-11-12 10:10:00,80.59,80.6,80.26,80.41,153500.0,52.087,52.0935,51.8737,51.9707,153500.0
2014-11-12 10:20:00,80.4,80.45,80.13,80.28,246700.0,51.9642,51.9965,51.7897,51.8866,246700.0
2014-11-12 10:30:00,80.29,80.62,80.26,80.51,76100.0,51.8931,52.1064,51.8737,52.0353,76100.0
2014-11-12 10:40:00,80.52,80.52,80.39,80.43,125500.0,52.0418,52.0418,51.9577,51.9836,125500.0
2014-11-12 10:50:00,80.42,80.5,80.37,80.39,67800.0,51.9771,52.0288,51.9448,51.9577,67800.0
2014-11-12 11:00:00,80.38,80.51,80.38,80.45,113400.0,51.9513,52.0353,51.9513,51.9965,113400.0
2014-11-12 11:10:00,80.44,80.48,80.38,80.41,62600.0,51.9901,52.0159,51.9513,51.9707,62600.0
2014-11-12 11:20:00,80.4,80.49,80.29,80.37,81900.0,51.9642,52.0224,51.8931,51.9448,81900.0
2014-11-12 11:30:00,80.38,80.45,80.27,80.37,68500.0,51.9513,51.9965,51.8802,51.9448,68500.0
2014-11-12 11:40:00,80.37,80.5,80.36,80.45,62000.0,51.9448,52.0288,51.9383,51.9965,62000.0
2014-11-12 11:50:00,80.45,80.5,80.37,80.4,105400.0,51.9965,52.0288,51.9448,51.9642,105400.0
2014-11-12 12:00:00,80.41,80.47,80.37,80.44,68700.0,51.9707,52.0094,51.9448,51.9901,68700.0
2014-11-12 12:10:00,80.45,80.45,80.18,80.29,167600.0,51.9965,51.9965,51.822,51.8931,167600.0
2014-11-12 12:20:00,80.29,80.44,80.28,80.39,44100.0,51.8931,51.9901,51.8866,51.9577,44100.0
2014-11-12 12:30:00,80.4,80.4,80.24,80.31,48500.0,51.9642,51.9642,51.8608,51.906,48500.0
2014-11-12 12:40:00,80.31,80.33,80.2,80.25,35200.0,51.906,51.919,51.8349,51.8673,35200.0
2014-11-12 12:50:00,80.25,80.28,80.05,80.07,97300.0,51.8673,51.8866,51.738,51.7509,97300.0
2014-11-12 13:00:00,80.08,80.11,79.9,80.0,78200.0,51.7574,51.7768,51.641,51.7057,78200.0
2014-11-12 13:10:00,80.0,80.04,79.86,79.86,119900.0,51.7057,51.7315,51.6152,51.6152,119900.0
2014-11-12 13:20:00,79.87,79.99,79.85,79.9,119900.0,51.6216,51.6992,51.6087,51.641,119900.0
2014-11-12 13:30:00,79.9,79.92,79.81,79.84,87200.0,51.641,51.654,51.5829,51.6023,87200.0
2014-11-12 13:40:00,79.83,79.86,79.65,79.76,127600.0,51.5958,51.6152,51.4795,51.5506,127600.0
2014-11-12 13:50:00,79.76,79.83,79.75,79.76,63800.0,51.5506,51.5958,51.5441,51.5506,63800.0
2014-11-12 14:00:00,79.76,79.83,79.75,79.83,53100.0,51.5506,51.5958,51.5441,51.5958,53100.0
2014-11-12 14:10:00,79.83,79.84,79.72,79.79,99300.0,51.5958,51.6023,51.5247,51.5699,99300.0
2014-11-12 14:20:00,79.79,79.87,79.78,79.84,120000.0,51.5699,51.6216,51.5635,51.6023,120000.0
2014-11-12 14:30:00,79.84,79.88,79.75,79.88,128600.0,51.6023,51.6281,51.5441,51.6281,128600.0
2014-11-12 14:40:00,79.88,79.91,79.82,79.9,119200.0,51.6281,51.6475,51.5893,51.641,119200.0
2014-11-12 14:50:00,79.9,79.96,79.9,79.96,101400.0,51.641,51.6798,51.641,51.6798,101400.0
2014-11-12 15:00:00,79.95,79.98,79.9,79.97,132700.0,51.6734,51.6927,51.641,51.6863,132700.0
2014-11-12 15:10:00,79.97,79.98,79.91,79.92,109800.0,51.6863,51.6927,51.6475,51.654,109800.0
2014-11-12 15:20:00,79.91,79.92,79.77,79.88,193200.0,51.6475,51.654,51.557,51.6281,193200.0
2014-11-12 15:30:00,79.88,79.89,79.71,79.84,215500.0,51.6281,51.6346,51.5182,51.6023,215500.0
2014-11-12 15:40:00,79.84,79.94,79.83,79.94,217600.0,51.6023,51.6669,51.5958,51.6669,217600.0
2014-11-12 15:50:00,79.94,79.94,79.81,79.86,344400.0,51.6669,51.6669,51.5829,51.6152,344400.0
2014-11-13 09:30:00,80.04,80.49,80.01,80.15,107500.0,51.7315,52.0224,51.7121,51.8026,107500.0
2014-11-13 09:40:00,80.15,80.15,79.79,80.03,80000.0,51.8026,51.8026,51.5699,51.7251,80000.0
2014-11-13 09:50:00,80.03,80.2,79.74,79.76,110800.0,51.7251,51.8349,51.5376,51.5506,110800.0
2014-11-13 10:00:00,79.78,79.78,79.46,79.7,74900.0,51.5635,51.5635,51.3567,51.5118,74900.0
2014-11-13 10:10:00,79.71,79.87,79.59,79.83,68400.0,51.5182,51.6216,51.4407,51.5958,68400.0
2014-11-13 10:20:00,79.84,80.03,79.82,79.92,66300.0,51.6023,51.7251,51.5893,51.654,66300.0
2014-11-13 10:30:00,79.91,79.94,79.82,79.84,79100.0,51.6475,51.6669,51.5893,51.6023,79100.0
2014-11-13 10:40:00,79.83,79.85,79.71,79.81,107000.0,51.5958,51.6087,51.5182,51.5829,107000.0
2014-11-13 10:50:00,79.81,79.86,79.65,79.79,103600.0,51.5829,51.6152,51.4795,51.5699,103600.0
2014-11-13 11:00:00,79.79,79.88,79.78,79.8,100500.0,51.5699,51.6281,51.5635,51.5764,100500.0
2014-11-13 11:10:00,79.79,79.84,79.7,79.74,106300.0,51.5699,51.6023,51.5118,51.5376,106300.0
2014-11-13 11:20:00,79.74,79.88,79.7,79.88,42800.0,51.5376,51.6281,51.5118,51.6281,42800.0
2014-11-13 11:30:00,79.88,79.88,79.67,79.7,86500.0,51.6281,51.6281,51.4924,51.5118,86500.0
2014-11-13 11:40:00,79.71,79.82,79.54,79.71,80000.0,51.5182,51.5893,51.4084,51.5182,80000.0
2014-11-13 11:50:00,79.74,79.82,79.7,79.73,64600.0,51.5376,51.5893,51.5118,51.5312,64600.0
2014-11-13 12:00:00,79.73,79.73,79.59,79.62,28600.0,51.5312,51.5312,51.4407,51.4601,28600.0
2014-11-13 12:10:00,79.6,79.61,79.49,79.5,41900.0,51.4471,51.4536,51.376,51.3825,41900.0
2014-11-13 12:20:00,79.49,79.64,79.45,79.63,41600.0,51.376,51.473,51.3502,51.4665,41600.0
2014-11-13 12:30:00,79.65,79.72,79.6,79.66,33100.0,51.4795,51.5247,51.4471,51.4859,33100.0
2014-11-13 12:40:00,79.65,79.65,79.57,79.57,42600.0,51.4795,51.4795,51.4278,51.4278,42600.0
2014-11-13 12:50:00,79.56,79.65,79.56,79.59,22400.0,51.4213,51.4795,51.4213,51.4407,22400.0
2014-11-13 13:00:00,79.6,79.64,79.5,79.56,35700.0,51.4471,51.473,51.3825,51.4213,35700.0
2014-11-13 13:10:00,79.57,79.63,79.51,79.57,28900.0,51.4278,51.4665,51.389,51.4278,28900.0
2014-11-13 13:20:00,79.57,79.6,79.43,79.54,46600.0,51.4278,51.4471,51.3373,51.4084,46600.0
2014-11-13 13:30:00,79.53,79.54,79.36,79.42,40000.0,51.4019,51.4084,51.292,51.3308,40000.0
2014-11-13 13:40:00,79.42,79.43,79.26,79.29,40000.0,51.3308,51.3373,51.2274,51.2468,40000.0
2014-11-13 13:50:00,79.29,79.36,79.21,79.27,62900.0,51.2468,51.292,51.1951,51.2339,62900.0
2014-11-13 14:00:00,79.27,79.34,79.23,79.24,55500.0,51.2339,51.2791,51.208,51.2145,55500.0
2014-11-13 14:10:00,79.25,79.28,79.21,79.26,61500.0,51.2209,51.2403,51.1951,51.2274,61500.0
2014-11-13 14:20:00,79.26,79.28,79.1,79.21,81700.0,51.2274,51.2403,51.124,51.1951,81700.0
2014-11-13 14:30:00,79.21,79.25,79.16,79.18,64600.0,51.1951,51.2209,51.1628,51.1757,64600.0
2014-11-13 14:40:00,79.18,79.21,79.13,79.16,107900.0,51.1757,51.1951,51.1434,51.1628,107900.0
2014-11-13 14:50:00,79.15,79.2,79.13,79.14,78200.0,51.1563,51.1886,51.1434,51.1498,78200.0
2014-11-13 15:00:00,79.14,79.14,79.03,79.14,131400.0,51.1498,51.1498,51.0787,51.1498,131400.0
2014-11-13 15:10:00,79.14,79.18,79.03,79.05,100900.0,51.1498,51.1757,51.0787,51.0917,100900.0
2014-11-13 15:20:00,79.06,79.08,78.88,78.92,216500.0,51.0981,51.1111,50.9818,51.0076,216500.0
2014-11-13 15:30:00,78.91,78.93,78.81,78.81,187300.0,51.0012,51.0141,50.9365,50.9365,187300.0
2014-11-13 15:40:00,78.81,78.85,78.71,78.75,228200.0,50.9365,50.9624,50.8719,50.8978,228200.0
2014-11-13 15:50:00,78.75,78.99,78.75,78.99,317100.0,50.8978,51.0529,50.8978,51.0529,317100.0
2014-11-14 09:30:00,78.55,78.99,78.55,78.81,136600.0,50.7685,51.0529,50.7685,50.9365,136600.0
2014-11-14 09:40:00,78.83,79.07,78.81,79.04,47300.0,50.9495,51.1046,50.9365,51.0852,47300.0
2014-11-14 09:50:00,79.05,79.05,78.92,78.93,27500.0,51.0917,51.0917,51.0076,51.0141,27500.0
2014-11-14 10:00:00,78.94,79.13,78.94,79.11,102700.0,51.0206,51.1434,51.0206,51.1304,102700.0
2014-11-14 10:10:00,79.11,79.2,79.02,79.09,115800.0,51.1304,51.1886,51.0723,51.1175,115800.0
2014-11-14 10:20:00,79.09,79.2,79.09,79.16,147500.0,51.1175,51.1886,51.1175,51.1628,147500.0
2014-11-14 10:30:00,79.16,79.36,79.09,79.36,108300.0,51.1628,51.292,51.1175,51.292,108300.0
2014-11-14 10:40:00,79.36,79.47,79.22,79.38,59400.0,51.292,51.3631,51.2015,51.305,59400.0
2014-11-14 10:50:00,79.36,79.44,79.26,79.36,54300.0,51.292,51.3437,51.2274,51.292,54300.0
2014-11-14 11:00:00,79.36,79.51,79.31,79.35,59800.0,51.292,51.389,51.2597,51.2856,59800.0
2014-11-14 11:10:00,79.35,79.49,79.3,79.49,50000.0,51.2856,51.376,51.2532,51.376,50000.0
2014-11-14 11:20:00,79.49,79.49,79.26,79.35,48300.0,51.376,51.376,51.2274,51.2856,48300.0
2014-11-14 11:30:00,79.34,79.34,79.15,79.15,51000.0,51.2791,51.2791,51.1563,51.1563,51000.0
2014-11-14 11:40:00,79.16,79.24,79.13,79.16,50500.0,51.1628,51.2145,51.1434,51.1628,50500.0
2014-11-14 11:50:00,79.16,79.18,79.08,79.14,39200.0,51.1628,51.1757,51.1111,51.1498,39200.0
2014-11-14 12:00:00,79.14,79.14,78.88,78.88,39400.0,51.1498,51.1498,50.9818,50.9818,39400.0
2014-11-14 12:10:00,78.89,79.06,78.89,79.01,23800.0,50.9883,51.0981,50.9883,51.0658,23800.0
2014-11-14 12:20:00,79.01,79.11,78.99,79.11,41500.0,51.0658,51.1304,51.0529,51.1304,41500.0
2014-11-14 12:30:00,79.11,79.16,79.02,79.13,30300.0,51.1304,51.1628,51.0723,51.1434,30300.0
2014-11-14 12:40:00,79.13,79.15,79.02,79.04,38400.0,51.1434,51.1563,51.0723,51.0852,38400.0
2014-11-14 12:50:00,79.04,79.07,78.98,79.0,27400.0,51.0852,51.1046,51.0464,51.0593,27400.0
2014-11-14 13:00:00,79.0,79.07,78.89,78.89,49800.0,51.0593,51.1046,50.9883,50.9883,49800.0
2014-11-14 13:10:00,78.88,78.95,78.84,78.93,29200.0,50.9818,51.027,50.9559,51.0141,29200.0
2014-11-14 13:20:00,78.93,79.02,78.93,78.99,45600.0,51.0141,51.0723,51.0141,51.0529,45600.0
2014-11-14 13:30:00,78.99,79.02,78.9,79.0,77900.0,51.0529,51.0723,50.9947,51.0593,77900.0
2014-11-14 13:40:00,78.99,79.12,78.97,79.1,55700.0,51.0529,51.1369,51.04,51.124,55700.0
2014-11-14 13:50:00,79.11,79.12,78.97,79.03,45800.0,51.1304,51.1369,51.04,51.0787,45800.0
2014-11-14 14:00:00,79.04,79.17,78.97,79.17,71800.0,51.0852,51.1692,51.04,51.1692,71800.0
2014-11-14 14:10:00,79.17,79.18,79.07,79.11,60800.0,51.1692,51.1757,51.1046,51.1304,60800.0
2014-11-14 14:20:00,79.11,79.11,78.96,78.97,32800.0,51.1304,51.1304,51.0335,51.04,32800.0
2014-11-14 14:30:00,78.97,79.09,78.96,79.03,59600.0,51.04,51.1175,51.0335,51.0787,59600.0
2014-11-14 14:40:00,79.04,79.13,79.04,79.09,49500.0,51.0852,51.1434,51.0852,51.1175,49500.0
2014-11-14 14:50:00,79.1,79.15,79.05,79.09,31300.0,51.124,51.1563,51.0917,51.1175,31300.0
2014-11-14 15:00:00,79.1,79.11,78.98,79.0,37900.0,51.124,51.1304,51.0464,51.0593,37900.0
2014-11-14 15:10:00,79.0,79.03,78.95,79.0,51400.0,51.0593,51.0787,51.027,51.0593,51400.0
2014-11-14 15:20:00,79.0,79.03,78.9,79.01,64900.0,51.0593,51.0787,50.9947,51.0658,64900.0
2014-11-14 15:30:00,79.02,79.07,78.97,79.04,73200.0,51.0723,51.1046,51.04,51.0852,73200.0
2014-11-14 15:40:00,79.03,79.11,78.96,79.1,125700.0,51.0787,51.1304,51.0335,51.124,125700.0
2014-11-14 15:50:00,79.1,79.14,79.06,79.11,268900.0,51.124,51.1498,51.0981,51.1304,268900.0
2014-11-17 09:30:00,79.17,79.57,79.11,79.48,108400.0,51.1692,51.4278,51.1304,51.3696,108400.0
2014-11-17 09:40:00,79.48,79.49,79.34,79.34,32700.0,51.3696,51.376,51.2791,51.2791,32700.0
2014-11-17 09:50:00,79.35,79.4,79.2,79.2,48400.0,51.2856,51.3179,51.1886,51.1886,48400.0
2014-11-17 10:00:00,79.21,79.35,79.09,79.22,43600.0,51.1951,51.2856,51.1175,51.2015,43600.0
2014-11-17 10:10:00,79.22,79.46,79.17,79.46,49500.0,51.2015,51.3567,51.1692,51.3567,49500.0
2014-11-17 10:20:00,79.45,79.6,79.31,79.48,59100.0,51.3502,51.4471,51.2597,51.3696,59100.0
2014-11-17 10:30:00,79.49,79.53,79.42,79.42,57300.0,51.376,51.4019,51.3308,51.3308,57300.0
2014-11-17 10:40:00,79.41,79.64,79.34,79.63,49100.0,51.3243,51.473,51.2791,51.4665,49100.0
2014-11-17 10:50:00,79.64,79.79,79.58,79.74,56300.0,51.473,51.5699,51.4342,51.5376,56300.0
2014-11-17 11:00:00,79.73,79.95,79.69,79.92,61600.0,51.5312,51.6734,51.5053,51.654,61600.0
2014-11-17 11:10:00,79.91,80.01,79.91,79.98,88000.0,51.6475,51.7121,51.6475,51.6927,88000.0
2014-11-17 11:20:00,79.98,80.07,79.94,80.05,58400.0,51.6927,51.7509,51.6669,51.738,58400.0
2014-11-17 11:30:00,80.04,80.04,79.91,79.97,67100.0,51.7315,51.7315,51.6475,51.6863,67100.0
2014-11-17 11:40:00,79.97,80.09,79.92,80.06,55000.0,51.6863,51.7638,51.654,51.7444,55000.0
2014-11-17 11:50:00,80.06,80.16,79.99,80.14,48200.0,51.7444,51.8091,51.6992,51.7962,48200.0
2014-11-17 12:00:00,80.13,80.19,80.09,80.13,48900.0,51.7897,51.8285,51.7638,51.7897,48900.0
2014-11-17 12:10:00,80.14,80.32,80.14,80.31,45300.0,51.7962,51.9125,51.7962,51.906,45300.0
2014-11-17 12:20:00,80.31,80.34,80.23,80.25,53900.0,51.906,51.9254,51.8543,51.8673,53900.0
2014-11-17 12:30:00,80.25,80.31,80.24,80.31,48700.0,51.8673,51.906,51.8608,51.906,48700.0
2014-11-17 12:40:00,80.31,80.38,80.28,80.29,33300.0,51.906,51.9513,51.8866,51.8931,33300.0
2014-11-17 12:50:00,80.3,80.38,80.27,80.34,26600.0,51.8996,51.9513,51.8802,51.9254,26600.0
2014-11-17 13:00:00,80.33,80.38,80.32,80.38,22200.0,51.919,51.9513,51.9125,51.9513,22200.0
2014-11-17 13:10:00,80.38,80.45,80.36,80.39,30200.0,51.9513,51.9965,51.9383,51.9577,30200.0
2014-11-17 13:20:00,80.39,80.43,80.37,80.43,26800.0,51.9577,51.9836,51.9448,51.9836,26800.0
2014-11-17 13:30:00,80.42,80.44,80.37,80.41,34200.0,51.9771,51.9901,51.9448,51.9707,34200.0
2014-11-17 13:40:00,80.41,80.46,80.37,80.43,34100.0,51.9707,52.003,51.9448,51.9836,34100.0
2014-11-17 13:50:00,80.43,80.43,80.35,80.37,33100.0,51.9836,51.9836,51.9319,51.9448,33100.0
2014-11-17 14:00:00,80.36,80.38,80.27,80.32,88400.0,51.9383,51.9513,51.8802,51.9125,88400.0
2014-11-17 14:10:00,80.32,80.44,80.31,80.43,41100.0,51.9125,51.9901,51.906,51.9836,41100.0
2014-11-17 14:20:00,80.43,80.44,80.34,80.37,39400.0,51.9836,51.9901,51.9254,51.9448,39400.0
2014-11-17 14:30:00,80.37,80.43,80.35,80.4,38500.0,51.9448,51.9836,51.9319,51.9642,38500.0
2014-11-17 14:40:00,80.4,80.4,80.35,80.37,35400.0,51.9642,51.9642,51.9319,51.9448,35400.0
2014-11-17 14:50:00,80.36,80.4,80.36,80.36,30500.0,51.9383,51.9642,51.9383,51.9383,30500.0
2014-11-17 15:00:00,80.37,80.48,80.36,80.48,80000.0,51.9448,52.0159,51.9383,52.0159,80000.0
2014-11-17 15:10:00,80.47,80.48,80.37,80.39,98700.0,52.0094,52.0159,51.9448,51.9577,98700.0
2014-11-17 15:20:00,80.39,80.45,80.38,80.45,55900.0,51.9577,51.9965,51.9513,51.9965,55900.0
2014-11-17 15:30:00,80.44,80.45,80.34,80.36,102200.0,51.9901,51.9965,51.9254,51.9383,102200.0
2014-11-17 15:40:00,80.35,80.38,80.3,80.31,157900.0,51.9319,51.9513,51.8996,51.906,157900.0
2014-11-17 15:50:00,80.31,80.37,80.29,80.31,226300.0,51.906,51.9448,51.8931,51.906,226300.0
2014-11-18 09:30:00,80.45,80.78,79.88,80.1,118200.0,51.9965,52.2098,51.6281,51.7703,118200.0
2014-11-18 09:40:00,80.11,80.38,80.11,80.34,81600.0,51.7768,51.9513,51.7768,51.9254,81600.0
2014-11-18 09:50:00,80.34,80.37,80.24,80.27,43900.0,51.9254,51.9448,51.8608,51.8802,43900.0
2014-11-18 10:00:00,80.25,80.28,80.04,80.13,47100.0,51.8673,51.8866,51.7315,51.7897,47100.0
2014-11-18 10:10:00,80.15,80.24,80.0,80.16,33400.0,51.8026,51.8608,51.7057,51.8091,33400.0
2014-11-18 10:20:00,80.16,80.28,80.15,80.17,26900.0,51.8091,51.8866,51.8026,51.8155,26900.0
2014-11-18 10:30:00,80.19,80.54,80.19,80.52,39900.0,51.8285,52.0547,51.8285,52.0418,39900.0
2014-11-18 10:40:00,80.53,80.53,80.37,80.42,44500.0,52.0482,52.0482,51.9448,51.9771,44500.0
2014-11-18 10:50:00,80.4,80.55,80.39,80.52,33500.0,51.9642,52.0611,51.9577,52.0418,33500.0
2014-11-18 11:00:00,80.52,80.7,80.52,80.63,76100.0,52.0418,52.1581,52.0418,52.1129,76100.0
2014-11-18 11:10:00,80.64,80.76,80.61,80.73,53600.0,52.1193,52.1969,52.0999,52.1775,53600.0
2014-11-18 11:20:00,80.71,80.75,80.66,80.72,39200.0,52.1646,52.1904,52.1322,52.171,39200.0
2014-11-18 11:30:00,80.74,80.88,80.71,80.79,62700.0,52.1839,52.2744,52.1646,52.2163,62700.0
2014-11-18 11:40:00,80.79,80.8,80.69,80.73,33500.0,52.2163,52.2227,52.1516,52.1775,33500.0
2014-11-18 11:50:00,80.73,80.78,80.71,80.71,27000.0,52.1775,52.2098,52.1646,52.1646,27000.0
2014-11-18 12:00:00,80.72,80.8,80.63,80.8,62900.0,52.171,52.2227,52.1129,52.2227,62900.0
2014-11-18 12:10:00,80.8,80.8,80.64,80.69,87500.0,52.2227,52.2227,52.1193,52.1516,87500.0
2014-11-18 12:20:00,80.69,80.72,80.6,80.71,54200.0,52.1516,52.171,52.0935,52.1646,54200.0
2014-11-18 12:30:00,80.7,80.71,80.65,80.67,42800.0,52.1581,52.1646,52.1258,52.1387,42800.0
2014-11-18 12:40:00,80.66,80.7,80.61,80.62,40400.0,52.1322,52.1581,52.0999,52.1064,40400.0
2014-11-18 12:50:00,80.64,80.7,80.59,80.69,62100.0,52.1193,52.1581,52.087,52.1516,62100.0
2014-11-18 13:00:00,80.68,80.69,80.61,80.64,47100.0,52.1452,52.1516,52.0999,52.1193,47100.0
2014-11-18 13:10:00,80.64,80.67,80.6,80.63,57400.0,52.1193,52.1387,52.0935,52.1129,57400.0
2014-11-18 13:20:00,80.63,80.71,80.63,80.63,45600.0,52.1129,52.1646,52.1129,52.1129,45600.0
2014-11-18 13:30:00,80.64,80.67,80.6,80.61,20400.0,52.1193,52.1387,52.0935,52.0999,20400.0
2014-11-18 13:40:00,80.61,80.68,80.59,80.66,24100.0,52.0999,52.1452,52.087,52.1322,24100.0
2014-11-18 13:50:00,80.66,80.68,80.62,80.65,27300.0,52.1322,52.1452,52.1064,52.1258,27300.0
2014-11-18 14:00:00,80.65,80.81,80.62,80.8,83300.0,52.1258,52.2292,52.1064,52.2227,83300.0
2014-11-18 14:10:00,80.81,80.81,80.67,80.7,61100.0,52.2292,52.2292,52.1387,52.1581,61100.0
2014-11-18 14:20:00,80.7,80.71,80.67,80.69,26300.0,52.1581,52.1646,52.1387,52.1516,26300.0
2014-11-18 14:30:00,80.68,80.69,80.64,80.65,73300.0,52.1452,52.1516,52.1193,52.1258,73300.0
2014-11-18 14:40:00,80.65,80.68,80.63,80.66,48900.0,52.1258,52.1452,52.1129,52.1322,48900.0
2014-11-18 14:50:00,80.68,80.68,80.59,80.6,75400.0,52.1452,52.1452,52.087,52.0935,75400.0
2014-11-18 15:00:00,80.6,80.64,80.58,80.59,73300.0,52.0935,52.1193,52.0805,52.087,73300.0
2014-11-18 15:10:00,80.59,80.63,80.57,80.62,128800.0,52.087,52.1129,52.0741,52.1064,128800.0
2014-11-18 15:20:00,80.62,80.62,80.55,80.57,94700.0,52.1064,52.1064,52.0611,52.0741,94700.0
2014-11-18 15:30:00,80.57,80.57,80.53,80.54,114400.0,52.0741,52.0741,52.0482,52.0547,114400.0
2014-11-18 15:40:00,80.55,80.55,80.36,80.4,227300.0,52.0611,52.0611,51.9383,51.9642,227300.0
2014-11-18 15:50:00,80.4,80.42,80.27,80.33,489300.0,51.9642,51.9771,51.8802,51.919,489300.0
2014-11-19 09:30:00,80.2,80.35,79.69,80.25,94900.0,51.8349,51.9319,51.5053,51.8673,94900.0
2014-11-19 09:40:00,80.23,80.49,80.13,80.17,43600.0,51.8543,52.0224,51.7897,51.8155,43600.0
2014-11-19 09:50:00,80.2,80.51,80.19,80.39,51900.0,51.8349,52.0353,51.8285,51.9577,51900.0
2014-11-19 10:00:00,80.37,80.45,80.27,80.39,52300.0,51.9448,51.9965,51.8802,51.9577,52300.0
2014-11-19 10:10:00,80.39,80.52,80.36,80.45,47000.0,51.9577,52.0418,51.9383,51.9965,47000.0
2014-11-19 10:20:00,80.45,80.56,80.34,80.35,32100.0,51.9965,52.0676,51.9254,51.9319,32100.0
2014-11-19 10:30:00,80.36,80.39,80.27,80.33,50700.0,51.9383,51.9577,51.8802,51.919,50700.0
2014-11-19 10:40:00,80.33,80.48,80.33,80.44,59400.0,51.919,52.0159,51.919,51.9901,59400.0
2014-11-19 10:50:00,80.43,80.53,80.39,80.41,65000.0,51.9836,52.0482,51.9577,51.9707,65000.0
2014-11-19 11:00:00,80.4,80.58,80.39,80.56,37900.0,51.9642,52.0805,51.9577,52.0676,37900.0
2014-11-19 11:10:00,80.56,80.6,80.51,80.52,35700.0,52.0676,52.0935,52.0353,52.0418,35700.0
2014-11-19 11:20:00,80.53,80.59,80.46,80.51,49100.0,52.0482,52.087,52.003,52.0353,49100.0
2014-11-19 11:30:00,80.52,80.61,80.44,80.45,47500.0,52.0418,52.0999,51.9901,51.9965,47500.0
2014-11-19 11:40:00,80.47,80.53,80.4,80.48,26800.0,52.0094,52.0482,51.9642,52.0159,26800.0
2014-11-19 11:50:00,80.48,80.48,80.37,80.38,55400.0,52.0159,52.0159,51.9448,51.9513,55400.0
2014-11-19 12:00:00,80.37,80.42,80.32,80.32,26300.0,51.9448,51.9771,51.9125,51.9125,26300.0
2014-11-19 12:10:00,80.32,80.38,80.3,80.34,25100.0,51.9125,51.9513,51.8996,51.9254,25100.0
2014-11-19 12:20:00,80.35,80.43,80.33,80.37,24600.0,51.9319,51.9836,51.919,51.9448,24600.0
2014-11-19 12:30:00,80.37,80.42,80.29,80.3,17400.0,51.9448,51.9771,51.8931,51.8996,17400.0
2014-11-19 12:40:00,80.3,80.38,80.3,80.34,16800.0,51.8996,51.9513,51.8996,51.9254,16800.0
2014-11-19 12:50:00,80.34,80.46,80.34,80.46,21900.0,51.9254,52.003,51.9254,52.003,21900.0
2014-11-19 13:00:00,80.47,80.5,80.37,80.38,26600.0,52.0094,52.0288,51.9448,51.9513,26600.0
2014-11-19 13:10:00,80.37,80.5,80.37,80.43,32700.0,51.9448,52.0288,51.9448,51.9836,32700.0
2014-11-19 13:20:00,80.43,80.5,80.39,80.48,45300.0,51.9836,52.0288,51.9577,52.0159,45300.0
2014-11-19 13:30:00,80.48,80.49,80.41,80.47,24800.0,52.0159,52.0224,51.9707,52.0094,24800.0
2014-11-19 13:40:00,80.47,80.52,80.44,80.5,64500.0,52.0094,52.0418,51.9901,52.0288,64500.0
2014-11-19 13:50:00,80.5,80.52,80.46,80.48,86300.0,52.0288,52.0418,52.003,52.0159,86300.0
2014-11-19 14:00:00,80.48,80.68,80.47,80.58,127300.0,52.0159,52.1452,52.0094,52.0805,127300.0
2014-11-19 14:10:00,80.58,80.68,80.57,80.65,40500.0,52.0805,52.1452,52.0741,52.1258,40500.0
2014-11-19 14:20:00,80.65,80.65,80.45,80.46,43000.0,52.1258,52.1258,51.9965,52.003,43000.0
2014-11-19 14:30:00,80.47,80.53,80.38,80.41,68000.0,52.0094,52.0482,51.9513,51.9707,68000.0
2014-11-19 14:40:00,80.41,80.41,80.15,80.25,61900.0,51.9707,51.9707,51.8026,51.8673,61900.0
2014-11-19 14:50:00,80.26,80.4,80.25,80.33,48400.0,51.8737,51.9642,51.8673,51.919,48400.0
2014-11-19 15:00:00,80.34,80.47,80.33,80.46,47600.0,51.9254,52.0094,51.919,52.003,47600.0
2014-11-19 15:10:00,80.47,80.52,80.4,80.51,43900.0,52.0094,52.0418,51.9642,52.0353,43900.0
2014-11-19 15:20:00,80.51,80.55,80.43,80.48,73000.0,52.0353,52.0611,51.9836,52.0159,73000.0
2014-11-19 15:30:00,80.48,80.5,80.36,80.38,69600.0,52.0159,52.0288,51.9383,51.9513,69600.0
2014-11-19 15:40:00,80.38,80.44,80.36,80.41,165600.0,51.9513,51.9901,51.9383,51.9707,165600.0
2014-11-19 15:50:00,80.41,80.48,80.37,80.39,235300.0,51.9707,52.0159,51.9448,51.9577,235300.0
2014-11-20 09:30:00,80.38,80.82,80.24,80.75,87900.0,51.9513,52.2357,51.8608,52.1904,87900.0
2014-11-20 09:40:00,80.79,80.79,80.48,80.51,27600.0,52.2163,52.2163,52.0159,52.0353,27600.0
2014-11-20 09:50:00,80.5,80.6,80.3,80.35,39600.0,52.0288,52.0935,51.8996,51.9319,39600.0
2014-11-20 10:00:00,80.32,80.4,80.12,80.2,46300.0,51.9125,51.9642,51.7832,51.8349,46300.0
2014-11-20 10:10:00,80.18,80.35,80.14,80.33,45900.0,51.822,51.9319,51.7962,51.919,45900.0
2014-11-20 10:20:00,80.33,80.41,80.25,80.4,27400.0,51.919,51.9707,51.8673,51.9642,27400.0
2014-11-20 10:30:00,80.4,80.54,80.29,80.52,36300.0,51.9642,52.0547,51.8931,52.0418,36300.0
2014-11-20 10:40:00,80.53,80.62,80.41,80.52,33200.0,52.0482,52.1064,51.9707,52.0418,33200.0
2014-11-20 10:50:00,80.53,80.62,80.52,80.59,26300.0,52.0482,52.1064,52.0418,52.087,26300.0
2014-11-20 11:00:00,80.59,80.68,80.52,80.68,48800.0,52.087,52.1452,52.0418,52.1452,48800.0
2014-11-20 11:10:00,80.68,80.81,80.67,80.8,51300.0,52.1452,52.2292,52.1387,52.2227,51300.0
2014-11-20 11:20:00,80.79,80.8,80.71,80.75,29200.0,52.2163,52.2227,52.1646,52.1904,29200.0
2014-11-20 11:30:00,80.76,80.78,80.58,80.65,67300.0,52.1969,52.2098,52.0805,52.1258,67300.0
2014-11-20 11:40:00,80.65,80.76,80.62,80.75,42900.0,52.1258,52.1969,52.1064,52.1904,42900.0
2014-11-20 11:50:00,80.75,80.75,80.58,80.58,24400.0,52.1904,52.1904,52.0805,52.0805,24400.0
2014-11-20 12:00:00,80.59,80.63,80.55,80.58,34000.0,52.087,52.1129,52.0611,52.0805,34000.0
2014-11-20 12:10:00,80.56,80.63,80.54,80.61,19000.0,52.0676,52.1129,52.0547,52.0999,19000.0
2014-11-20 12:20:00,80.61,80.66,80.55,80.6,15900.0,52.0999,52.1322,52.0611,52.0935,15900.0
2014-11-20 12:30:00,80.59,80.63,80.55,80.6,56400.0,52.087,52.1129,52.0611,52.0935,56400.0
2014-11-20 12:40:00,80.59,80.61,80.5,80.51,21300.0,52.087,52.0999,52.0288,52.0353,21300.0
2014-11-20 12:50:00,80.51,80.59,80.51,80.55,42000.0,52.0353,52.087,52.0353,52.0611,42000.0
2014-11-20 13:00:00,80.55,80.65,80.55,80.6,15800.0,52.0611,52.1258,52.0611,52.0935,15800.0
2014-11-20 13:10:00,80.61,80.64,80.55,80.64,78500.0,52.0999,52.1193,52.0611,52.1193,78500.0
2014-11-20 13:20:00,80.63,80.65,80.58,80.64,46200.0,52.1129,52.1258,52.0805,52.1193,46200.0
2014-11-20 13:30:00,80.64,80.65,80.49,80.49,29300.0,52.1193,52.1258,52.0224,52.0224,29300.0
2014-11-20 13:40:00,80.48,80.51,80.46,80.49,20400.0,52.0159,52.0353,52.003,52.0224,20400.0
2014-11-20 13:50:00,80.5,80.5,80.42,80.42,25200.0,52.0288,52.0288,51.9771,51.9771,25200.0
2014-11-20 14:00:00,80.44,80.49,80.39,80.45,24100.0,51.9901,52.0224,51.9577,51.9965,24100.0
2014-11-20 14:10:00,80.45,80.45,80.38,80.39,38300.0,51.9965,51.9965,51.9513,51.9577,38300.0
2014-11-20 14:20:00,80.39,80.41,80.31,80.37,43700.0,51.9577,51.9707,51.906,51.9448,43700.0
2014-11-20 14:30:00,80.37,80.37,80.32,80.35,23400.0,51.9448,51.9448,51.9125,51.9319,23400.0
2014-11-20 14:40:00,80.36,80.37,80.14,80.19,52500.0,51.9383,51.9448,51.7962,51.8285,52500.0
2014-11-20 14:50:00,80.18,80.29,80.18,80.25,27200.0,51.822,51.8931,51.822,51.8673,27200.0
2014-11-20 15:00:00,80.25,80.26,80.14,80.16,38700.0,51.8673,51.8737,51.7962,51.8091,38700.0
2014-11-20 15:10:00,80.16,80.18,80.11,80.15,39700.0,51.8091,51.822,51.7768,51.8026,39700.0
2014-11-20 15:20:00,80.16,80.24,80.08,80.24,35900.0,51.8091,51.8608,51.7574,51.8608,35900.0
2014-11-20 15:30:00,80.23,80.25,80.19,80.23,72000.0,51.8543,51.8673,51.8285,51.8543,72000.0
2014-11-20 15:40:00,80.23,80.28,80.23,80.27,86700.0,51.8543,51.8866,51.8543,51.8802,86700.0
2014-11-20 15:50:00,80.27,80.27,80.13,80.17,243500.0,51.8802,51.8802,51.7897,51.8155,243500.0
2014-11-21 09:30:00,80.7,80.73,80.37,80.53,291800.0,52.1581,52.1775,51.9448,52.0482,291800.0
2014-11-21 09:40:00,80.52,80.6,80.44,80.47,35600.0,52.0418,52.0935,51.9901,52.0094,35600.0
2014-11-21 09:50:00,80.45,80.54,80.36,80.44,50000.0,51.9965,52.0547,51.9383,51.9901,50000.0
2014-11-21 10:00:00,80.43,80.43,80.09,80.14,46100.0,51.9836,51.9836,51.7638,51.7962,46100.0
2014-11-21 10:10:00,80.15,80.25,80.11,80.13,48900.0,51.8026,51.8673,51.7768,51.7897,48900.0
2014-11-21 10:20:00,80.12,80.15,80.03,80.11,51900.0,51.7832,51.8026,51.7251,51.7768,51900.0
2014-11-21 10:30:00,80.11,80.16,80.01,80.05,112200.0,51.7768,51.8091,51.7121,51.738,112200.0
2014-11-21 10:40:00,80.05,80.1,79.92,79.96,111700.0,51.738,51.7703,51.654,51.6798,111700.0
2014-11-21 10:50:00,79.97,80.0,79.92,79.99,34500.0,51.6863,51.7057,51.654,51.6992,34500.0
2014-11-21 11:00:00,79.98,80.0,79.86,79.93,60700.0,51.6927,51.7057,51.6152,51.6604,60700.0
2014-11-21 11:10:00,79.92,79.93,79.82,79.83,51400.0,51.654,51.6604,51.5893,51.5958,51400.0
2014-11-21 11:20:00,79.83,79.83,79.72,79.75,87900.0,51.5958,51.5958,51.5247,51.5441,87900.0
2014-11-21 11:30:00,79.75,79.83,79.7,79.79,133500.0,51.5441,51.5958,51.5118,51.5699,133500.0
2014-11-21 11:40:00,79.79,79.83,79.69,79.75,55600.0,51.5699,51.5958,51.5053,51.5441,55600.0
2014-11-21 11:50:00,79.74,79.75,79.61,79.64,72300.0,51.5376,51.5441,51.4536,51.473,72300.0
2014-11-21 12:00:00,79.63,79.7,79.58,79.59,48400.0,51.4665,51.5118,51.4342,51.4407,48400.0
2014-11-21 12:10:00,79.58,79.59,79.37,79.4,94600.0,51.4342,51.4407,51.2985,51.3179,94600.0
2014-11-21 12:20:00,79.4,79.4,79.32,79.32,46600.0,51.3179,51.3179,51.2662,51.2662,46600.0
2014-11-21 12:30:00,79.32,79.41,79.23,79.37,40200.0,51.2662,51.3243,51.208,51.2985,40200.0
2014-11-21 12:40:00,79.37,79.47,79.32,79.41,55100.0,51.2985,51.3631,51.2662,51.3243,55100.0
2014-11-21 12:50:00,79.39,79.4,79.33,79.36,44400.0,51.3114,51.3179,51.2726,51.292,44400.0
2014-11-21 13:00:00,79.36,79.46,79.34,79.43,35800.0,51.292,51.3567,51.2791,51.3373,35800.0
2014-11-21 13:10:00,79.44,79.45,79.33,79.34,31700.0,51.3437,51.3502,51.2726,51.2791,31700.0
2014-11-21 13:20:00,79.35,79.36,79.3,79.34,49100.0,51.2856,51.292,51.2532,51.2791,49100.0
2014-11-21 13:30:00,79.34,79.45,79.31,79.45,37300.0,51.2791,51.3502,51.2597,51.3502,37300.0
2014-11-21 13:40:00,79.46,79.48,79.31,79.33,158200.0,51.3567,51.3696,51.2597,51.2726,158200.0
2014-11-21 13:50:00,79.33,79.41,79.3,79.38,218100.0,51.2726,51.3243,51.2532,51.305,218100.0
2014-11-21 14:00:00,79.38,79.48,79.36,79.48,99200.0,51.305,51.3696,51.292,51.3696,99200.0
2014-11-21 14:10:00,79.48,79.69,79.48,79.65,94300.0,51.3696,51.5053,51.3696,51.4795,94300.0
2014-11-21 14:20:00,79.64,79.65,79.52,79.53,53600.0,51.473,51.4795,51.3954,51.4019,53600.0
2014-11-21 14:30:00,79.54,79.58,79.49,79.54,76400.0,51.4084,51.4342,51.376,51.4084,76400.0
2014-11-21 14:40:00,79.53,79.57,79.51,79.56,97800.0,51.4019,51.4278,51.389,51.4213,97800.0
2014-11-21 14:50:00,79.56,79.56,79.49,79.49,139900.0,51.4213,51.4213,51.376,51.376,139900.0
2014-11-21 15:00:00,79.48,79.62,79.46,79.61,278300.0,51.3696,51.4601,51.3567,51.4536,278300.0
2014-11-21 15:10:00,79.61,79.69,79.6,79.68,183300.0,51.4536,51.5053,51.4471,51.4988,183300.0
2014-11-21 15:20:00,79.69,79.76,79.65,79.75,124300.0,51.5053,51.5506,51.4795,51.5441,124300.0
2014-11-21 15:30:00,79.76,79.87,79.73,79.87,236600.0,51.5506,51.6216,51.5312,51.6216,236600.0
2014-11-21 15:40:00,79.87,79.97,79.84,79.89,215800.0,51.6216,51.6863,51.6023,51.6346,215800.0
2014-11-21 15:50:00,79.89,79.91,79.76,79.76,591500.0,51.6346,51.6475,51.5506,51.5506,591500.0
2014-11-24 09:30:00,80.06,80.22,79.85,80.05,153300.0,51.7444,51.8479,51.6087,51.738,153300.0
2014-11-24 09:40:00,80.01,80.1,79.9,79.94,87800.0,51.7121,51.7703,51.641,51.6669,87800.0
2014-11-24 09:50:00,79.95,79.97,79.72,79.74,160400.0,51.6734,51.6863,51.5247,51.5376,160400.0
2014-11-24 10:00:00,79.73,79.73,79.46,79.6,98100.0,51.5312,51.5312,51.3567,51.4471,98100.0
2014-11-24 10:10:00,79.61,79.67,79.5,79.53,70700.0,51.4536,51.4924,51.3825,51.4019,70700.0
2014-11-24 10:20:00,79.55,79.59,79.42,79.55,88800.0,51.4148,51.4407,51.3308,51.4148,88800.0
2014-11-24 10:30:00,79.54,79.55,79.49,79.52,103800.0,51.4084,51.4148,51.376,51.3954,103800.0
2014-11-24 10:40:00,79.52,79.72,79.52,79.67,169100.0,51.3954,51.5247,51.3954,51.4924,169100.0
2014-11-24 10:50:00,79.66,79.72,79.58,79.59,57400.0,51.4859,51.5247,51.4342,51.4407,57400.0
2014-11-24 11:00:00,79.59,79.63,79.52,79.57,59100.0,51.4407,51.4665,51.3954,51.4278,59100.0
2014-11-24 11:10:00,79.58,79.62,79.54,79.54,51500.0,51.4342,51.4601,51.4084,51.4084,51500.0
2014-11-24 11:20:00,79.53,79.61,79.45,79.45,80700.0,51.4019,51.4536,51.3502,51.3502,80700.0
2014-11-24 11:30:00,79.46,79.51,79.38,79.45,45700.0,51.3567,51.389,51.305,51.3502,45700.0
2014-11-24 11:40:00,79.44,79.47,79.38,79.4,47500.0,51.3437,51.3631,51.305,51.3179,47500.0
2014-11-24 11:50:00,79.4,79.44,79.38,79.4,26100.0,51.3179,51.3437,51.305,51.3179,26100.0
2014-11-24 12:00:00,79.4,79.52,79.35,79.46,66900.0,51.3179,51.3954,51.2856,51.3567,66900.0
2014-11-24 12:10:00,79.45,79.45,79.4,79.41,42400.0,51.3502,51.3502,51.3179,51.3243,42400.0
2014-11-24 12:20:00,79.41,79.53,79.4,79.43,61400.0,51.3243,51.4019,51.3179,51.3373,61400.0
2014-11-24 12:30:00,79.42,79.45,79.4,79.41,43000.0,51.3308,51.3502,51.3179,51.3243,43000.0
2014-11-24 12:40:00,79.42,79.46,79.41,79.45,51400.0,51.3308,51.3567,51.3243,51.3502,51400.0
2014-11-24 12:50:00,79.45,79.47,79.41,79.46,44400.0,51.3502,51.3631,51.3243,51.3567,44400.0
2014-11-24 13:00:00,79.46,79.51,79.43,79.5,51200.0,51.3567,51.389,51.3373,51.3825,51200.0
2014-11-24 13:10:00,79.49,79.5,79.4,79.41,166500.0,51.376,51.3825,51.3179,51.3243,166500.0
2014-11-24 13:20:00,79.41,79.56,79.4,79.54,70300.0,51.3243,51.4213,51.3179,51.4084,70300.0
2014-11-24 13:30:00,79.54,79.6,79.49,79.5,47600.0,51.4084,51.4471,51.376,51.3825,47600.0
2014-11-24 13:40:00,79.5,79.52,79.44,79.46,55800.0,51.3825,51.3954,51.3437,51.3567,55800.0
2014-11-24 13:50:00,79.45,79.47,79.41,79.43,45900.0,51.3502,51.3631,51.3243,51.3373,45900.0
2014-11-24 14:00:00,79.42,79.48,79.39,79.43,66400.0,51.3308,51.3696,51.3114,51.3373,66400.0
2014-11-24 14:10:00,79.43,79.47,79.4,79.42,46600.0,51.3373,51.3631,51.3179,51.3308,46600.0
2014-11-24 14:20:00,79.42,79.44,79.35,79.35,75100.0,51.3308,51.3437,51.2856,51.2856,75100.0
2014-11-24 14:30:00,79.34,79.4,79.3,79.31,139400.0,51.2791,51.3179,51.2532,51.2597,139400.0
2014-11-24 14:40:00,79.31,79.33,79.27,79.3,58200.0,51.2597,51.2726,51.2339,51.2532,58200.0
2014-11-24 14:50:00,79.3,79.33,79.25,79.27,70300.0,51.2532,51.2726,51.2209,51.2339,70300.0
2014-11-24 15:00:00,79.27,79.28,79.2,79.23,62300.0,51.2339,51.2403,51.1886,51.208,62300.0
2014-11-24 15:10:00,79.22,79.23,79.19,79.22,72500.0,51.2015,51.208,51.1822,51.2015,72500.0
2014-11-24 15:20:00,79.21,79.23,79.15,79.16,146800.0,51.1951,51.208,51.1563,51.1628,146800.0
2014-11-24 15:30:00,79.16,79.18,79.12,79.15,95800.0,51.1628,51.1757,51.1369,51.1563,95800.0
2014-11-24 15:40:00,79.15,79.18,79.01,79.04,330000.0,51.1563,51.1757,51.0658,51.0852,330000.0
2014-11-24 15:50:00,79.04,79.13,79.01,79.03,745700.0,51.0852,51.1434,51.0658,51.0787,745700.0
2014-11-25 09:30:00,79.17,79.29,78.51,78.76,237600.0,51.1692,51.2468,50.7427,50.9042,237600.0
2014-11-25 09:40:00,78.75,78.78,78.64,78.75,119900.0,50.8978,50.9172,50.8267,50.8978,119900.0
2014-11-25 09:50:00,78.74,78.78,78.65,78.67,105000.0,50.8913,50.9172,50.8331,50.8461,105000.0
2014-11-25 10:00:00,78.67,78.69,78.52,78.65,150500.0,50.8461,50.859,50.7491,50.8331,150500.0
2014-11-25 10:10:00,78.66,78.74,78.62,78.68,126400.0,50.8396,50.8913,50.8137,50.8525,126400.0
2014-11-25 10:20:00,78.69,78.74,78.65,78.66,88900.0,50.859,50.8913,50.8331,50.8396,88900.0
2014-11-25 10:30:00,78.65,78.65,78.57,78.63,80400.0,50.8331,50.8331,50.7814,50.8202,80400.0
2014-11-25 10:40:00,78.63,78.67,78.61,78.66,81600.0,50.8202,50.8461,50.8073,50.8396,81600.0
2014-11-25 10:50:00,78.65,78.68,78.62,78.67,99300.0,50.8331,50.8525,50.8137,50.8461,99300.0
2014-11-25 11:00:00,78.67,78.71,78.58,78.67,107700.0,50.8461,50.8719,50.7879,50.8461,107700.0
2014-11-25 11:10:00,78.66,78.67,78.62,78.64,63000.0,50.8396,50.8461,50.8137,50.8267,63000.0
2014-11-25 11:20:00,78.64,78.68,78.62,78.65,70000.0,50.8267,50.8525,50.8137,50.8331,70000.0
2014-11-25 11:30:00,78.65,78.67,78.63,78.65,90900.0,50.8331,50.8461,50.8202,50.8331,90900.0
2014-11-25 11:40:00,78.65,78.67,78.62,78.66,58800.0,50.8331,50.8461,50.8137,50.8396,58800.0
2014-11-25 11:50:00,78.66,78.66,78.61,78.65,54800.0,50.8396,50.8396,50.8073,50.8331,54800.0
2014-11-25 12:00:00,78.65,78.68,78.65,78.66,42700.0,50.8331,50.8525,50.8331,50.8396,42700.0
2014-11-25 12:10:00,78.66,78.68,78.64,78.68,63900.0,50.8396,50.8525,50.8267,50.8525,63900.0
2014-11-25 12:20:00,78.68,78.73,78.67,78.7,181100.0,50.8525,50.8848,50.8461,50.8655,181100.0
2014-11-25 12:30:00,78.69,78.71,78.64,78.66,40000.0,50.859,50.8719,50.8267,50.8396,40000.0
2014-11-25 12:40:00,78.66,78.71,78.64,78.71,44900.0,50.8396,50.8719,50.8267,50.8719,44900.0
2014-11-25 12:50:00,78.71,78.8,78.68,78.8,77200.0,50.8719,50.9301,50.8525,50.9301,77200.0
2014-11-25 13:00:00,78.8,79.01,78.79,78.99,43000.0,50.9301,51.0658,50.9236,51.0529,43000.0
2014-11-25 13:10:00,79.0,79.17,78.99,79.17,85100.0,51.0593,51.1692,51.0529,51.1692,85100.0
2014-11-25 13:20:00,79.16,79.18,79.1,79.14,93800.0,51.1628,51.1757,51.124,51.1498,93800.0
2014-11-25 13:30:00,79.13,79.16,79.11,79.13,36300.0,51.1434,51.1628,51.1304,51.1434,36300.0
2014-11-25 13:40:00,79.13,79.14,79.08,79.12,48000.0,51.1434,51.1498,51.1111,51.1369,48000.0
2014-11-25 13:50:00,79.13,79.15,79.08,79.11,55200.0,51.1434,51.1563,51.1111,51.1304,55200.0
2014-11-25 14:00:00,79.11,79.11,78.93,78.95,117200.0,51.1304,51.1304,51.0141,51.027,117200.0
2014-11-25 14:10:00,78.95,78.95,78.87,78.92,42700.0,51.027,51.027,50.9753,51.0076,42700.0
2014-11-25 14:20:00,78.92,78.96,78.9,78.92,44800.0,51.0076,51.0335,50.9947,51.0076,44800.0
2014-11-25 14:30:00,78.91,78.95,78.9,78.94,39700.0,51.0012,51.027,50.9947,51.0206,39700.0
2014-11-25 14:40:00,78.94,79.12,78.93,79.12,84400.0,51.0206,51.1369,51.0141,51.1369,84400.0
2014-11-25 14:50:00,79.12,79.13,79.07,79.08,58900.0,51.1369,51.1434,51.1046,51.1111,58900.0
2014-11-25 15:00:00,79.08,79.1,79.06,79.08,77400.0,51.1111,51.124,51.0981,51.1111,77400.0
2014-11-25 15:10:00,79.08,79.17,79.07,79.15,73600.0,51.1111,51.1692,51.1046,51.1563,73600.0
2014-11-25 15:20:00,79.14,79.23,79.14,79.19,109000.0,51.1498,51.208,51.1498,51.1822,109000.0
2014-11-25 15:30:00,79.19,79.24,79.17,79.2,69200.0,51.1822,51.2145,51.1692,51.1886,69200.0
2014-11-25 15:40:00,79.21,79.24,79.17,79.19,111700.0,51.1951,51.2145,51.1692,51.1822,111700.0
2014-11-25 15:50:00,79.2,79.25,79.13,79.14,238000.0,51.1886,51.2209,51.1434,51.1498,238000.0
2014-11-26 09:30:00,79.31,79.79,79.31,79.51,78000.0,51.2597,51.5699,51.2597,51.389,78000.0
2014-11-26 09:40:00,79.56,79.73,79.45,79.61,26100.0,51.4213,51.5312,51.3502,51.4536,26100.0
2014-11-26 09:50:00,79.62,79.79,79.59,79.65,21800.0,51.4601,51.5699,51.4407,51.4795,21800.0
2014-11-26 10:00:00,79.64,79.73,79.58,79.67,70100.0,51.473,51.5312,51.4342,51.4924,70100.0
2014-11-26 10:10:00,79.66,79.67,79.57,79.58,41200.0,51.4859,51.4924,51.4278,51.4342,41200.0
2014-11-26 10:20:00,79.58,79.7,79.54,79.56,24400.0,51.4342,51.5118,51.4084,51.4213,24400.0
2014-11-26 10:30:00,79.56,79.63,79.51,79.58,25100.0,51.4213,51.4665,51.389,51.4342,25100.0
2014-11-26 10:40:00,79.58,79.74,79.55,79.68,34600.0,51.4342,51.5376,51.4148,51.4988,34600.0
2014-11-26 10:50:00,79.67,79.67,79.51,79.52,20300.0,51.4924,51.4924,51.389,51.3954,20300.0
2014-11-26 11:00:00,79.52,79.57,79.44,79.47,37100.0,51.3954,51.4278,51.3437,51.3631,37100.0
2014-11-26 11:10:00,79.47,79.67,79.47,79.62,38000.0,51.3631,51.4924,51.3631,51.4601,38000.0
2014-11-26 11:20:00,79.62,79.62,79.47,79.52,36200.0,51.4601,51.4601,51.3631,51.3954,36200.0
2014-11-26 11:30:00,79.51,79.52,79.34,79.34,61400.0,51.389,51.3954,51.2791,51.2791,61400.0
2014-11-26 11:40:00,79.35,79.43,79.34,79.39,47200.0,51.2856,51.3373,51.2791,51.3114,47200.0
2014-11-26 11:50:00,79.39,79.45,79.36,79.4,35400.0,51.3114,51.3502,51.292,51.3179,35400.0
2014-11-26 12:00:00,79.4,79.62,79.34,79.62,48900.0,51.3179,51.4601,51.2791,51.4601,48900.0
2014-11-26 12:10:00,79.62,79.66,79.53,79.58,22600.0,51.4601,51.4859,51.4019,51.4342,22600.0
2014-11-26 12:20:00,79.57,79.72,79.57,79.69,23900.0,51.4278,51.5247,51.4278,51.5053,23900.0
2014-11-26 12:30:00,79.67,79.7,79.6,79.67,22700.0,51.4924,51.5118,51.4471,51.4924,22700.0
2014-11-26 12:40:00,79.66,79.77,79.63,79.71,25100.0,51.4859,51.557,51.4665,51.5182,25100.0
2014-11-26 12:50:00,79.7,79.73,79.64,79.7,17500.0,51.5118,51.5312,51.473,51.5118,17500.0
2014-11-26 13:00:00,79.7,79.75,79.65,79.73,17500.0,51.5118,51.5441,51.4795,51.5312,17500.0
2014-11-26 13:10:00,79.72,79.86,79.71,79.84,26900.0,51.5247,51.6152,51.5182,51.6023,26900.0
2014-11-26 13:20:00,79.84,79.91,79.81,79.9,30300.0,51.6023,51.6475,51.5829,51.641,30300.0
2014-11-26 13:30:00,79.9,79.93,79.87,79.88,35400.0,51.641,51.6604,51.6216,51.6281,35400.0
2014-11-26 13:40:00,79.89,79.9,79.81,79.81,37200.0,51.6346,51.641,51.5829,51.5829,37200.0
2014-11-26 13:50:00,79.81,79.86,79.76,79.79,75700.0,51.5829,51.6152,51.5506,51.5699,75700.0
2014-11-26 14:00:00,79.8,79.82,79.78,79.78,22700.0,51.5764,51.5893,51.5635,51.5635,22700.0
2014-11-26 14:10:00,79.78,79.79,79.72,79.72,33000.0,51.5635,51.5699,51.5247,51.5247,33000.0
2014-11-26 14:20:00,79.72,79.78,79.69,79.69,39100.0,51.5247,51.5635,51.5053,51.5053,39100.0
2014-11-26 14:30:00,79.68,79.72,79.68,79.7,31500.0,51.4988,51.5247,51.4988,51.5118,31500.0
2014-11-26 14:40:00,79.7,79.75,79.66,79.67,29600.0,51.5118,51.5441,51.4859,51.4924,29600.0
2014-11-26 14:50:00,79.67,79.73,79.66,79.68,28800.0,51.4924,51.5312,51.4859,51.4988,28800.0
2014-11-26 15:00:00,79.68,79.72,79.66,79.67,32400.0,51.4988,51.5247,51.4859,51.4924,32400.0
2014-11-26 15:10:00,79.68,79.72,79.67,79.7,33000.0,51.4988,51.5247,51.4924,51.5118,33000.0
2014-11-26 15:20:00,79.69,79.71,79.65,79.66,68600.0,51.5053,51.5182,51.4795,51.4859,68600.0
2014-11-26 15:30:00,79.65,79.67,79.61,79.62,59500.0,51.4795,51.4924,51.4536,51.4601,59500.0
2014-11-26 15:40:00,79.62,79.69,79.6,79.63,100800.0,51.4601,51.5053,51.4471,51.4665,100800.0
2014-11-26 15:50:00,79.63,79.71,79.62,79.69,146900.0,51.4665,51.5182,51.4601,51.5053,146900.0
2014-11-28 09:30:00,80.0,80.71,79.94,80.62,132400.0,51.7057,52.1646,51.6669,52.1064,132400.0
2014-11-28 09:40:00,80.61,80.73,80.47,80.73,47800.0,52.0999,52.1775,52.0094,52.1775,47800.0
2014-11-28 09:50:00,80.74,80.84,80.67,80.78,48200.0,52.1839,52.2486,52.1387,52.2098,48200.0
2014-11-28 10:00:00,80.79,81.25,80.77,81.24,102800.0,52.2163,52.5136,52.2033,52.5071,102800.0
2014-11-28 10:10:00,81.24,81.28,81.11,81.12,65500.0,52.5071,52.533,52.4231,52.4295,65500.0
2014-11-28 10:20:00,81.11,81.28,81.11,81.16,52200.0,52.4231,52.533,52.4231,52.4554,52200.0
2014-11-28 10:30:00,81.16,81.35,81.12,81.31,172400.0,52.4554,52.5782,52.4295,52.5524,172400.0
2014-11-28 10:40:00,81.32,81.34,81.17,81.32,97600.0,52.5588,52.5717,52.4619,52.5588,97600.0
2014-11-28 10:50:00,81.3,81.36,81.27,81.33,38700.0,52.5459,52.5847,52.5265,52.5653,38700.0
2014-11-28 11:00:00,81.33,81.43,81.27,81.4,54900.0,52.5653,52.6299,52.5265,52.6105,54900.0
2014-11-28 11:10:00,81.4,81.59,81.39,81.59,56500.0,52.6105,52.7333,52.6041,52.7333,56500.0
2014-11-28 11:20:00,81.59,81.59,81.45,81.46,53700.0,52.7333,52.7333,52.6428,52.6493,53700.0
2014-11-28 11:30:00,81.45,81.45,81.29,81.3,72500.0,52.6428,52.6428,52.5394,52.5459,72500.0
2014-11-28 11:40:00,81.3,81.31,81.18,81.2,39100.0,52.5459,52.5524,52.4683,52.4813,39100.0
2014-11-28 11:50:00,81.19,81.2,81.13,81.15,56400.0,52.4748,52.4813,52.436,52.4489,56400.0
2014-11-28 12:00:00,81.14,81.15,81.05,81.09,56100.0,52.4425,52.4489,52.3843,52.4102,56100.0
2014-11-28 12:10:00,81.09,81.09,80.99,81.0,76700.0,52.4102,52.4102,52.3455,52.352,76700.0
2014-11-28 12:20:00,81.0,81.06,80.94,81.05,45500.0,52.352,52.3908,52.3132,52.3843,45500.0
2014-11-28 12:30:00,81.05,81.05,80.92,80.92,48300.0,52.3843,52.3843,52.3003,52.3003,48300.0
2014-11-28 12:40:00,80.92,81.01,80.89,80.95,110500.0,52.3003,52.3585,52.2809,52.3197,110500.0
2014-11-28 12:50:00,80.95,80.98,80.89,80.9,349200.0,52.3197,52.3391,52.2809,52.2874,349200.0
2014-12-01 09:30:00,80.39,80.99,80.16,80.96,109900.0,51.9577,52.3455,51.8091,52.3261,109900.0
2014-12-01 09:40:00,80.98,81.03,80.73,81.0,111100.0,52.3391,52.3714,52.1775,52.352,111100.0
2014-12-01 09:50:00,80.99,81.46,80.93,81.42,296000.0,52.3455,52.6493,52.3067,52.6234,296000.0
2014-12-01 10:00:00,81.4,81.65,81.35,81.65,285400.0,52.6105,52.7721,52.5782,52.7721,285400.0
2014-12-01 10:10:00,81.65,82.01,81.64,81.98,216800.0,52.7721,53.0048,52.7656,52.9854,216800.0
2014-12-01 10:20:00,81.99,82.05,81.84,81.85,162700.0,52.9918,53.0306,52.8949,52.9014,162700.0
2014-12-01 10:30:00,81.85,81.99,81.79,81.92,81000.0,52.9014,52.9918,52.8626,52.9466,81000.0
2014-12-01 10:40:00,81.93,82.24,81.9,82.17,142200.0,52.9531,53.1534,52.9337,53.1082,142200.0
2014-12-01 10:50:00,82.18,82.3,82.13,82.3,117400.0,53.1147,53.1922,53.0823,53.1922,117400.0
2014-12-01 11:00:00,82.3,82.5,82.29,82.42,147300.0,53.1922,53.3215,53.1857,53.2698,147300.0
2014-12-01 11:10:00,82.42,82.49,82.3,82.43,98800.0,53.2698,53.315,53.1922,53.2762,98800.0
2014-12-01 11:20:00,82.44,82.66,82.43,82.65,111100.0,53.2827,53.4249,53.2762,53.4184,111100.0
2014-12-01 11:30:00,82.64,82.74,82.48,82.53,132500.0,53.412,53.4766,53.3085,53.3409,132500.0
2014-12-01 11:40:00,82.52,82.69,82.52,82.62,61200.0,53.3344,53.4443,53.3344,53.399,61200.0
2014-12-01 11:50:00,82.62,82.7,82.55,82.66,85600.0,53.399,53.4507,53.3538,53.4249,85600.0
2014-12-01 12:00:00,82.65,82.65,82.52,82.56,46900.0,53.4184,53.4184,53.3344,53.3603,46900.0
2014-12-01 12:10:00,82.56,82.64,82.56,82.56,39000.0,53.3603,53.412,53.3603,53.3603,39000.0
2014-12-01 12:20:00,82.57,82.64,82.51,82.64,47200.0,53.3667,53.412,53.3279,53.412,47200.0
2014-12-01 12:30:00,82.63,82.69,82.61,82.63,54000.0,53.4055,53.4443,53.3926,53.4055,54000.0
2014-12-01 12:40:00,82.62,82.66,82.54,82.58,40300.0,53.399,53.4249,53.3473,53.3732,40300.0
2014-12-01 12:50:00,82.58,82.58,82.51,82.55,82100.0,53.3732,53.3732,53.3279,53.3538,82100.0
2014-12-01 13:00:00,82.54,82.58,82.41,82.43,57200.0,53.3473,53.3732,53.2633,53.2762,57200.0
2014-12-01 13:10:00,82.43,82.57,82.41,82.54,53100.0,53.2762,53.3667,53.2633,53.3473,53100.0
2014-12-01 13:20:00,82.53,82.59,82.51,82.57,38700.0,53.3409,53.3796,53.3279,53.3667,38700.0
2014-12-01 13:30:00,82.57,82.6,82.51,82.53,32500.0,53.3667,53.3861,53.3279,53.3409,32500.0
2014-12-01 13:40:00,82.54,82.55,82.47,82.49,41700.0,53.3473,53.3538,53.3021,53.315,41700.0
2014-12-01 13:50:00,82.48,82.5,82.41,82.45,92500.0,53.3085,53.3215,53.2633,53.2892,92500.0
2014-12-01 14:00:00,82.45,82.55,82.43,82.55,117900.0,53.2892,53.3538,53.2762,53.3538,117900.0
2014-12-01 14:10:00,82.55,82.55,82.48,82.5,42100.0,53.3538,53.3538,53.3085,53.3215,42100.0
2014-12-01 14:20:00,82.51,82.51,82.47,82.5,59000.0,53.3279,53.3279,53.3021,53.3215,59000.0
2014-12-01 14:30:00,82.49,82.5,82.45,82.49,85600.0,53.315,53.3215,53.2892,53.315,85600.0
2014-12-01 14:40:00,82.49,82.5,82.24,82.28,84400.0,53.315,53.3215,53.1534,53.1793,84400.0
2014-12-01 14:50:00,82.28,82.48,82.27,82.31,267600.0,53.1793,53.3085,53.1728,53.1987,267600.0
2014-12-01 15:00:00,82.3,82.39,82.26,82.34,95500.0,53.1922,53.2504,53.1664,53.2181,95500.0
2014-12-01 15:10:00,82.34,82.38,82.32,82.34,77700.0,53.2181,53.2439,53.2051,53.2181,77700.0
2014-12-01 15:20:00,82.35,82.37,82.28,82.29,123300.0,53.2245,53.2375,53.1793,53.1857,123300.0
2014-12-01 15:30:00,82.3,82.32,82.17,82.18,139300.0,53.1922,53.2051,53.1082,53.1147,139300.0
2014-12-01 15:40:00,82.18,82.2,82.09,82.09,169600.0,53.1147,53.1276,53.0565,53.0565,169600.0
2014-12-01 15:50:00,82.09,82.16,82.0,82.0,371300.0,53.0565,53.1017,52.9983,52.9983,371300.0
2014-12-02 09:30:00,81.84,82.01,81.37,81.97,84100.0,52.8949,53.0048,52.5911,52.9789,84100.0
2014-12-02 09:40:00,81.95,81.96,81.43,81.49,48600.0,52.966,52.9725,52.6299,52.6687,48600.0
2014-12-02 09:50:00,81.48,81.94,81.46,81.81,48900.0,52.6622,52.9595,52.6493,52.8755,48900.0
2014-12-02 10:00:00,81.8,81.88,81.72,81.75,40100.0,52.869,52.9208,52.8173,52.8367,40100.0
2014-12-02 10:10:00,81.76,81.97,81.75,81.95,55300.0,52.8432,52.9789,52.8367,52.966,55300.0
2014-12-02 10:20:00,81.94,81.97,81.85,81.86,47800.0,52.9595,52.9789,52.9014,52.9078,47800.0
2014-12-02 10:30:00,81.87,81.91,81.76,81.89,41000.0,52.9143,52.9401,52.8432,52.9272,41000.0
2014-12-02 10:40:00,81.89,81.9,81.78,81.86,46200.0,52.9272,52.9337,52.8561,52.9078,46200.0
2014-12-02 10:50:00,81.87,81.92,81.79,81.88,54300.0,52.9143,52.9466,52.8626,52.9208,54300.0
2014-12-02 11:00:00,81.89,81.98,81.8,81.89,50300.0,52.9272,52.9854,52.869,52.9272,50300.0
2014-12-02 11:10:00,81.89,82.0,81.84,81.93,53200.0,52.9272,52.9983,52.8949,52.9531,53200.0
2014-12-02 11:20:00,81.93,81.99,81.89,81.93,45800.0,52.9531,52.9918,52.9272,52.9531,45800.0
2014-12-02 11:30:00,81.93,81.96,81.79,81.8,65900.0,52.9531,52.9725,52.8626,52.869,65900.0
2014-12-02 11:40:00,81.79,81.87,81.6,81.65,42100.0,52.8626,52.9143,52.7398,52.7721,42100.0
2014-12-02 11:50:00,81.66,81.68,81.57,81.68,29500.0,52.7786,52.7915,52.7204,52.7915,29500.0
2014-12-02 12:00:00,81.69,81.76,81.67,81.76,38100.0,52.798,52.8432,52.785,52.8432,38100.0
2014-12-02 12:10:00,81.75,82.0,81.75,81.88,100000.0,52.8367,52.9983,52.8367,52.9208,100000.0
2014-12-02 12:20:00,81.88,82.0,81.87,81.98,56800.0,52.9208,52.9983,52.9143,52.9854,56800.0
2014-12-02 12:30:00,81.98,82.0,81.93,81.94,37000.0,52.9854,52.9983,52.9531,52.9595,37000.0
2014-12-02 12:40:00,81.93,81.93,81.78,81.78,41700.0,52.9531,52.9531,52.8561,52.8561,41700.0
2014-12-02 12:50:00,81.79,81.86,81.77,81.83,28000.0,52.8626,52.9078,52.8497,52.8884,28000.0
2014-12-02 13:00:00,81.84,81.95,81.82,81.87,25200.0,52.8949,52.966,52.882,52.9143,25200.0
2014-12-02 13:10:00,81.88,82.02,81.88,81.99,48100.0,52.9208,53.0112,52.9208,52.9918,48100.0
2014-12-02 13:20:00,81.98,82.11,81.96,82.09,39000.0,52.9854,53.0694,52.9725,53.0565,39000.0
2014-12-02 13:30:00,82.08,82.16,82.03,82.03,35100.0,53.05,53.1017,53.0177,53.0177,35100.0
2014-12-02 13:40:00,82.05,82.13,82.03,82.11,43500.0,53.0306,53.0823,53.0177,53.0694,43500.0
2014-12-02 13:50:00,82.11,82.3,82.11,82.21,85400.0,53.0694,53.1922,53.0694,53.134,85400.0
2014-12-02 14:00:00,82.21,82.28,82.17,82.19,60400.0,53.134,53.1793,53.1082,53.1211,60400.0
2014-12-02 14:10:00,82.2,82.3,82.18,82.3,54200.0,53.1276,53.1922,53.1147,53.1922,54200.0
2014-12-02 14:20:00,82.29,82.36,82.29,82.34,63700.0,53.1857,53.231,53.1857,53.2181,63700.0
2014-12-02 14:30:00,82.35,82.35,82.22,82.24,67500.0,53.2245,53.2245,53.1405,53.1534,67500.0
2014-12-02 14:40:00,82.24,82.36,82.22,82.36,57600.0,53.1534,53.231,53.1405,53.231,57600.0
2014-12-02 14:50:00,82.36,82.54,82.36,82.41,87200.0,53.231,53.3473,53.231,53.2633,87200.0
2014-12-02 15:00:00,82.41,82.41,82.26,82.32,59300.0,53.2633,53.2633,53.1664,53.2051,59300.0
2014-12-02 15:10:00,82.32,82.32,82.26,82.31,67200.0,53.2051,53.2051,53.1664,53.1987,67200.0
2014-12-02 15:20:00,82.3,82.37,82.24,82.34,67500.0,53.1922,53.2375,53.1534,53.2181,67500.0
2014-12-02 15:30:00,82.33,82.33,82.2,82.24,89000.0,53.2116,53.2116,53.1276,53.1534,89000.0
2014-12-02 15:40:00,82.24,82.33,82.23,82.29,137800.0,53.1534,53.2116,53.147,53.1857,137800.0
2014-12-02 15:50:00,82.29,82.37,82.23,82.33,317100.0,53.1857,53.2375,53.147,53.2116,317100.0
2014-12-03 09:30:00,82.12,82.46,81.9,82.03,140400.0,53.0759,53.2956,52.9337,53.0177,140400.0
2014-12-03 09:40:00,81.99,82.05,81.8,81.86,52400.0,52.9918,53.0306,52.869,52.9078,52400.0
2014-12-03 09:50:00,81.87,81.92,81.69,81.79,57500.0,52.9143,52.9466,52.798,52.8626,57500.0
2014-12-03 10:00:00,81.83,82.01,81.79,81.9,36200.0,52.8884,53.0048,52.8626,52.9337,36200.0
2014-12-03 10:10:00,81.9,81.92,81.74,81.82,51200.0,52.9337,52.9466,52.8303,52.882,51200.0
2014-12-03 10:20:00,81.81,81.9,81.7,81.76,31500.0,52.8755,52.9337,52.8044,52.8432,31500.0
2014-12-03 10:30:00,81.76,82.02,81.69,81.98,49400.0,52.8432,53.0112,52.798,52.9854,49400.0
2014-12-03 10:40:00,81.99,82.11,81.97,82.06,48200.0,52.9918,53.0694,52.9789,53.0371,48200.0
2014-12-03 10:50:00,82.05,82.1,82.03,82.08,48500.0,53.0306,53.0629,53.0177,53.05,48500.0
2014-12-03 11:00:00,82.08,82.08,81.7,81.77,50900.0,53.05,53.05,52.8044,52.8497,50900.0
2014-12-03 11:10:00,81.77,81.81,81.65,81.79,38000.0,52.8497,52.8755,52.7721,52.8626,38000.0
2014-12-03 11:20:00,81.79,81.85,81.66,81.68,25700.0,52.8626,52.9014,52.7786,52.7915,25700.0
2014-12-03 11:30:00,81.67,81.75,81.62,81.64,33400.0,52.785,52.8367,52.7527,52.7656,33400.0
2014-12-03 11:40:00,81.64,81.73,81.58,81.69,30800.0,52.7656,52.8238,52.7269,52.798,30800.0
2014-12-03 11:50:00,81.7,81.71,81.53,81.65,24500.0,52.8044,52.8109,52.6945,52.7721,24500.0
2014-12-03 12:00:00,81.64,81.66,81.52,81.58,28600.0,52.7656,52.7786,52.6881,52.7269,28600.0
2014-12-03 12:10:00,81.59,81.82,81.59,81.8,21700.0,52.7333,52.882,52.7333,52.869,21700.0
2014-12-03 12:20:00,81.79,82.0,81.79,82.0,46700.0,52.8626,52.9983,52.8626,52.9983,46700.0
2014-12-03 12:30:00,82.0,82.02,81.9,81.91,48400.0,52.9983,53.0112,52.9337,52.9401,48400.0
2014-12-03 12:40:00,81.91,81.98,81.85,81.87,18900.0,52.9401,52.9854,52.9014,52.9143,18900.0
2014-12-03 12:50:00,81.88,81.98,81.87,81.93,16900.0,52.9208,52.9854,52.9143,52.9531,16900.0
2014-12-03 13:00:00,81.93,81.93,81.82,81.92,17500.0,52.9531,52.9531,52.882,52.9466,17500.0
2014-12-03 13:10:00,81.92,81.92,81.84,81.88,16800.0,52.9466,52.9466,52.8949,52.9208,16800.0
2014-12-03 13:20:00,81.86,81.95,81.85,81.93,16000.0,52.9078,52.966,52.9014,52.9531,16000.0
2014-12-03 13:30:00,81.93,81.97,81.9,81.94,28300.0,52.9531,52.9789,52.9337,52.9595,28300.0
2014-12-03 13:40:00,81.94,81.96,81.9,81.94,15300.0,52.9595,52.9725,52.9337,52.9595,15300.0
2014-12-03 13:50:00,81.94,82.0,81.94,81.97,14900.0,52.9595,52.9983,52.9595,52.9789,14900.0
2014-12-03 14:00:00,81.96,81.96,81.85,81.88,27800.0,52.9725,52.9725,52.9014,52.9208,27800.0
2014-12-03 14:10:00,81.88,81.94,81.83,81.88,20800.0,52.9208,52.9595,52.8884,52.9208,20800.0
2014-12-03 14:20:00,81.9,81.9,81.83,81.84,29200.0,52.9337,52.9337,52.8884,52.8949,29200.0
2014-12-03 14:30:00,81.84,81.87,81.78,81.8,22900.0,52.8949,52.9143,52.8561,52.869,22900.0
2014-12-03 14:40:00,81.79,81.82,81.75,81.8,35200.0,52.8626,52.882,52.8367,52.869,35200.0
2014-12-03 14:50:00,81.8,81.82,81.77,81.79,44900.0,52.869,52.882,52.8497,52.8626,44900.0
2014-12-03 15:00:00,81.79,81.82,81.73,81.73,42200.0,52.8626,52.882,52.8238,52.8238,42200.0
2014-12-03 15:10:00,81.73,81.87,81.73,81.85,56500.0,52.8238,52.9143,52.8238,52.9014,56500.0
2014-12-03 15:20:00,81.86,81.96,81.81,81.95,76900.0,52.9078,52.9725,52.8755,52.966,76900.0
2014-12-03 15:30:00,81.96,82.01,81.9,81.99,120500.0,52.9725,53.0048,52.9337,52.9918,120500.0
2014-12-03 15:40:00,81.99,82.01,81.9,81.98,107900.0,52.9918,53.0048,52.9337,52.9854,107900.0
2014-12-03 15:50:00,81.97,82.01,81.95,81.96,134700.0,52.9789,53.0048,52.966,52.9725,134700.0
2014-12-04 09:30:00,82.01,82.48,81.87,82.27,61300.0,53.0048,53.3085,52.9143,53.1728,61300.0
2014-12-04 09:40:00,82.25,82.37,82.0,82.06,32100.0,53.1599,53.2375,52.9983,53.0371,32100.0
2014-12-04 09:50:00,82.04,82.06,81.88,81.9,41400.0,53.0242,53.0371,52.9208,52.9337,41400.0
2014-12-04 10:00:00,81.91,82.05,81.83,82.05,46100.0,52.9401,53.0306,52.8884,53.0306,46100.0
2014-12-04 10:10:00,82.05,82.06,81.93,82.03,398000.0,53.0306,53.0371,52.9531,53.0177,398000.0
2014-12-04 10:20:00,82.03,82.12,81.94,81.96,45800.0,53.0177,53.0759,52.9595,52.9725,45800.0
2014-12-04 10:30:00,81.96,82.01,81.84,81.88,42600.0,52.9725,53.0048,52.8949,52.9208,42600.0
2014-12-04 10:40:00,81.85,81.94,81.84,81.84,42800.0,52.9014,52.9595,52.8949,52.8949,42800.0
2014-12-04 10:50:00,81.83,81.9,81.77,81.88,37400.0,52.8884,52.9337,52.8497,52.9208,37400.0
2014-12-04 11:00:00,81.88,82.09,81.87,82.07,25900.0,52.9208,53.0565,52.9143,53.0436,25900.0
2014-12-04 11:10:00,82.06,82.08,82.0,82.04,35400.0,53.0371,53.05,52.9983,53.0242,35400.0
2014-12-04 11:20:00,82.04,82.07,81.95,81.96,52000.0,53.0242,53.0436,52.966,52.9725,52000.0
2014-12-04 11:30:00,81.99,82.03,81.88,81.98,41900.0,52.9918,53.0177,52.9208,52.9854,41900.0
2014-12-04 11:40:00,81.97,82.07,81.97,81.98,20600.0,52.9789,53.0436,52.9789,52.9854,20600.0
2014-12-04 11:50:00,81.97,81.99,81.93,81.99,10400.0,52.9789,52.9918,52.9531,52.9918,10400.0
2014-12-04 12:00:00,82.0,82.15,82.0,82.15,25500.0,52.9983,53.0953,52.9983,53.0953,25500.0
2014-12-04 12:10:00,82.16,82.22,82.15,82.18,30400.0,53.1017,53.1405,53.0953,53.1147,30400.0
2014-12-04 12:20:00,82.17,82.19,82.13,82.17,22000.0,53.1082,53.1211,53.0823,53.1082,22000.0
2014-12-04 12:30:00,82.18,82.46,82.17,82.3,84300.0,53.1147,53.2956,53.1082,53.1922,84300.0
2014-12-04 12:40:00,82.29,82.31,82.18,82.18,23700.0,53.1857,53.1987,53.1147,53.1147,23700.0
2014-12-04 12:50:00,82.18,82.18,82.1,82.12,18300.0,53.1147,53.1147,53.0629,53.0759,18300.0
2014-12-04 13:00:00,82.13,82.18,82.1,82.13,17900.0,53.0823,53.1147,53.0629,53.0823,17900.0
2014-12-04 13:10:00,82.12,82.19,82.11,82.18,17000.0,53.0759,53.1211,53.0694,53.1147,17000.0
2014-12-04 13:20:00,82.17,82.19,82.13,82.17,21100.0,53.1082,53.1211,53.0823,53.1082,21100.0
2014-12-04 13:30:00,82.16,82.17,82.12,82.15,14600.0,53.1017,53.1082,53.0759,53.0953,14600.0
2014-12-04 13:40:00,82.15,82.22,82.14,82.19,15500.0,53.0953,53.1405,53.0888,53.1211,15500.0
2014-12-04 13:50:00,82.19,82.19,82.13,82.14,29900.0,53.1211,53.1211,53.0823,53.0888,29900.0
2014-12-04 14:00:00,82.15,82.3,82.13,82.29,30100.0,53.0953,53.1922,53.0823,53.1857,30100.0
2014-12-04 14:10:00,82.29,82.32,82.25,82.31,37700.0,53.1857,53.2051,53.1599,53.1987,37700.0
2014-12-04 14:20:00,82.31,82.32,82.25,82.26,33800.0,53.1987,53.2051,53.1599,53.1664,33800.0
2014-12-04 14:30:00,82.27,82.27,82.17,82.25,30100.0,53.1728,53.1728,53.1082,53.1599,30100.0
2014-12-04 14:40:00,82.24,82.25,82.2,82.2,39400.0,53.1534,53.1599,53.1276,53.1276,39400.0
2014-12-04 14:50:00,82.2,82.23,82.18,82.2,25900.0,53.1276,53.147,53.1147,53.1276,25900.0
2014-12-04 15:00:00,82.21,82.25,82.2,82.24,26700.0,53.134,53.1599,53.1276,53.1534,26700.0
2014-12-04 15:10:00,82.23,82.26,82.21,82.24,43400.0,53.147,53.1664,53.134,53.1534,43400.0
2014-12-04 15:20:00,82.25,82.3,82.22,82.26,104100.0,53.1599,53.1922,53.1405,53.1664,104100.0
2014-12-04 15:30:00,82.25,82.29,82.22,82.24,42200.0,53.1599,53.1857,53.1405,53.1534,42200.0
2014-12-04 15:40:00,82.24,82.32,82.22,82.29,83400.0,53.1534,53.2051,53.1405,53.1857,83400.0
2014-12-04 15:50:00,82.29,82.35,82.24,82.35,210400.0,53.1857,53.2245,53.1534,53.2245,210400.0
2014-12-05 09:30:00,81.49,81.69,81.03,81.42,263200.0,52.6687,52.798,52.3714,52.6234,263200.0
2014-12-05 09:40:00,81.44,81.45,81.01,81.04,222200.0,52.6364,52.6428,52.3585,52.3778,222200.0
2014-12-05 09:50:00,81.04,81.14,80.9,81.14,90000.0,52.3778,52.4425,52.2874,52.4425,90000.0
2014-12-05 10:00:00,81.14,81.19,80.79,80.85,79000.0,52.4425,52.4748,52.2163,52.255,79000.0
2014-12-05 10:10:00,80.84,81.0,80.83,81.0,70200.0,52.2486,52.352,52.2421,52.352,70200.0
2014-12-05 10:20:00,81.0,81.01,80.81,80.83,68600.0,52.352,52.3585,52.2292,52.2421,68600.0
2014-12-05 10:30:00,80.82,80.84,80.5,80.5,119000.0,52.2357,52.2486,52.0288,52.0288,119000.0
2014-12-05 10:40:00,80.5,80.54,80.38,80.38,110100.0,52.0288,52.0547,51.9513,51.9513,110100.0
2014-12-05 10:50:00,80.38,80.52,80.3,80.47,88500.0,51.9513,52.0418,51.8996,52.0094,88500.0
2014-12-05 11:00:00,80.49,80.68,80.49,80.64,39000.0,52.0224,52.1452,52.0224,52.1193,39000.0
2014-12-05 11:10:00,80.62,80.67,80.57,80.57,95200.0,52.1064,52.1387,52.0741,52.0741,95200.0
2014-12-05 11:20:00,80.58,80.73,80.57,80.7,56800.0,52.0805,52.1775,52.0741,52.1581,56800.0
2014-12-05 11:30:00,80.7,80.71,80.65,80.7,53100.0,52.1581,52.1646,52.1258,52.1581,53100.0
2014-12-05 11:40:00,80.7,80.93,80.67,80.89,39300.0,52.1581,52.3067,52.1387,52.2809,39300.0
2014-12-05 11:50:00,80.88,80.91,80.81,80.82,39400.0,52.2744,52.2938,52.2292,52.2357,39400.0
2014-12-05 12:00:00,80.82,80.83,80.69,80.69,37700.0,52.2357,52.2421,52.1516,52.1516,37700.0
2014-12-05 12:10:00,80.69,80.69,80.54,80.54,44500.0,52.1516,52.1516,52.0547,52.0547,44500.0
2014-12-05 12:20:00,80.53,80.54,80.46,80.48,19800.0,52.0482,52.0547,52.003,52.0159,19800.0
2014-12-05 12:30:00,80.51,80.64,80.49,80.62,31400.0,52.0353,52.1193,52.0224,52.1064,31400.0
2014-12-05 12:40:00,80.63,80.63,80.48,80.53,26200.0,52.1129,52.1129,52.0159,52.0482,26200.0
2014-12-05 12:50:00,80.53,80.6,80.51,80.58,23500.0,52.0482,52.0935,52.0353,52.0805,23500.0
2014-12-05 13:00:00,80.58,80.6,80.45,80.47,33500.0,52.0805,52.0935,51.9965,52.0094,33500.0
2014-12-05 13:10:00,80.47,80.5,80.41,80.45,30000.0,52.0094,52.0288,51.9707,51.9965,30000.0
2014-12-05 13:20:00,80.45,80.46,80.34,80.36,40000.0,51.9965,52.003,51.9254,51.9383,40000.0
2014-12-05 13:30:00,80.36,80.39,80.32,80.34,34800.0,51.9383,51.9577,51.9125,51.9254,34800.0
2014-12-05 13:40:00,80.34,80.39,80.33,80.33,60000.0,51.9254,51.9577,51.919,51.919,60000.0
2014-12-05 13:50:00,80.33,80.37,80.31,80.32,37700.0,51.919,51.9448,51.906,51.9125,37700.0
2014-12-05 14:00:00,80.32,80.32,80.23,80.23,60700.0,51.9125,51.9125,51.8543,51.8543,60700.0
2014-12-05 14:10:00,80.24,80.39,80.23,80.39,52500.0,51.8608,51.9577,51.8543,51.9577,52500.0
2014-12-05 14:20:00,80.39,80.5,80.38,80.49,31600.0,51.9577,52.0288,51.9513,52.0224,31600.0
2014-12-05 14:30:00,80.5,80.61,80.49,80.59,110100.0,52.0288,52.0999,52.0224,52.087,110100.0
2014-12-05 14:40:00,80.59,80.62,80.58,80.6,72400.0,52.087,52.1064,52.0805,52.0935,72400.0
2014-12-05 14:50:00,80.6,80.64,80.58,80.61,62600.0,52.0935,52.1193,52.0805,52.0999,62600.0
2014-12-05 15:00:00,80.61,80.66,80.57,80.59,60400.0,52.0999,52.1322,52.0741,52.087,60400.0
2014-12-05 15:10:00,80.59,80.66,80.59,80.65,46000.0,52.087,52.1322,52.087,52.1258,46000.0
2014-12-05 15:20:00,80.65,80.67,80.61,80.64,43700.0,52.1258,52.1387,52.0999,52.1193,43700.0
2014-12-05 15:30:00,80.65,80.65,80.56,80.59,62100.0,52.1258,52.1258,52.0676,52.087,62100.0
2014-12-05 15:40:00,80.59,80.64,80.56,80.59,112200.0,52.087,52.1193,52.0676,52.087,112200.0
2014-12-05 15:50:00,80.59,80.77,80.57,80.75,277200.0,52.087,52.2033,52.0741,52.1904,277200.0
2014-12-08 09:30:00,80.91,81.62,80.91,81.34,199400.0,52.2938,52.7527,52.2938,52.5717,199400.0
2014-12-08 09:40:00,81.35,81.78,81.3,81.75,88300.0,52.5782,52.8561,52.5459,52.8367,88300.0
2014-12-08 09:50:00,81.77,81.85,81.63,81.85,82600.0,52.8497,52.9014,52.7592,52.9014,82600.0
2014-12-08 10:00:00,81.85,81.97,81.65,81.93,69200.0,52.9014,52.9789,52.7721,52.9531,69200.0
2014-12-08 10:10:00,81.93,81.95,81.76,81.76,81300.0,52.9531,52.966,52.8432,52.8432,81300.0
2014-12-08 10:20:00,81.76,81.8,81.62,81.68,25800.0,52.8432,52.869,52.7527,52.7915,25800.0
2014-12-08 10:30:00,81.7,81.89,81.68,81.89,42800.0,52.8044,52.9272,52.7915,52.9272,42800.0
2014-12-08 10:40:00,81.88,81.92,81.81,81.82,177600.0,52.9208,52.9466,52.8755,52.882,177600.0
2014-12-08 10:50:00,81.82,81.93,81.76,81.87,119400.0,52.882,52.9531,52.8432,52.9143,119400.0
2014-12-08 11:00:00,81.87,81.94,81.82,81.89,54700.0,52.9143,52.9595,52.882,52.9272,54700.0
2014-12-08 11:10:00,81.89,81.97,81.86,81.9,51600.0,52.9272,52.9789,52.9078,52.9337,51600.0
2014-12-08 11:20:00,81.9,81.92,81.84,81.87,66900.0,52.9337,52.9466,52.8949,52.9143,66900.0
2014-12-08 11:30:00,81.85,81.95,81.85,81.94,114800.0,52.9014,52.966,52.9014,52.9595,114800.0
2014-12-08 11:40:00,81.95,82.0,81.92,81.98,65600.0,52.966,52.9983,52.9466,52.9854,65600.0
2014-12-08 11:50:00,81.99,82.1,81.98,82.02,86600.0,52.9918,53.0629,52.9854,53.0112,86600.0
2014-12-08 12:00:00,82.03,82.04,81.91,81.94,68700.0,53.0177,53.0242,52.9401,52.9595,68700.0
2014-12-08 12:10:00,81.94,81.95,81.78,81.78,72100.0,52.9595,52.966,52.8561,52.8561,72100.0
2014-12-08 12:20:00,81.79,81.82,81.73,81.77,63500.0,52.8626,52.882,52.8238,52.8497,63500.0
2014-12-08 12:30:00,81.78,81.84,81.75,81.83,45000.0,52.8561,52.8949,52.8367,52.8884,45000.0
2014-12-08 12:40:00,81.82,81.88,81.77,81.8,64100.0,52.882,52.9208,52.8497,52.869,64100.0
2014-12-08 12:50:00,81.78,81.78,81.67,81.69,59900.0,52.8561,52.8561,52.785,52.798,59900.0
2014-12-08 13:00:00,81.7,81.71,81.65,81.68,37400.0,52.8044,52.8109,52.7721,52.7915,37400.0
2014-12-08 13:10:00,81.67,81.7,81.58,81.59,72100.0,52.785,52.8044,52.7269,52.7333,72100.0
2014-12-08 13:20:00,81.61,81.61,81.44,81.45,53400.0,52.7462,52.7462,52.6364,52.6428,53400.0
2014-12-08 13:30:00,81.45,81.54,81.42,81.52,71800.0,52.6428,52.701,52.6234,52.6881,71800.0
2014-12-08 13:40:00,81.52,81.56,81.52,81.53,43000.0,52.6881,52.7139,52.6881,52.6945,43000.0
2014-12-08 13:50:00,81.53,81.53,81.36,81.39,49800.0,52.6945,52.6945,52.5847,52.6041,49800.0
2014-12-08 14:00:00,81.39,81.43,81.32,81.4,32400.0,52.6041,52.6299,52.5588,52.6105,32400.0
2014-12-08 14:10:00,81.41,81.46,81.41,81.44,44300.0,52.617,52.6493,52.617,52.6364,44300.0
2014-12-08 14:20:00,81.45,81.51,81.45,81.48,38500.0,52.6428,52.6816,52.6428,52.6622,38500.0
2014-12-08 14:30:00,81.48,81.54,81.47,81.51,46700.0,52.6622,52.701,52.6558,52.6816,46700.0
2014-12-08 14:40:00,81.51,81.65,81.5,81.63,32900.0,52.6816,52.7721,52.6752,52.7592,32900.0
2014-12-08 14:50:00,81.64,81.68,81.6,81.64,44000.0,52.7656,52.7915,52.7398,52.7656,44000.0
2014-12-08 15:00:00,81.64,81.7,81.57,81.69,55400.0,52.7656,52.8044,52.7204,52.798,55400.0
2014-12-08 15:10:00,81.68,81.68,81.58,81.63,52800.0,52.7915,52.7915,52.7269,52.7592,52800.0
2014-12-08 15:20:00,81.63,81.73,81.61,81.64,149900.0,52.7592,52.8238,52.7462,52.7656,149900.0
2014-12-08 15:30:00,81.65,81.67,81.53,81.56,98800.0,52.7721,52.785,52.6945,52.7139,98800.0
2014-12-08 15:40:00,81.56,81.57,81.51,81.54,146200.0,52.7139,52.7204,52.6816,52.701,146200.0
2014-12-08 15:50:00,81.54,81.64,81.52,81.6,198400.0,52.701,52.7656,52.6881,52.7398,198400.0
2014-12-09 09:30:00,81.4,82.17,81.2,81.64,237600.0,52.6105,53.1082,52.4813,52.7656,237600.0
2014-12-09 09:40:00,81.7,81.71,81.18,81.39,161700.0,52.8044,52.8109,52.4683,52.6041,161700.0
2014-12-09 09:50:00,81.37,81.93,81.34,81.77,104500.0,52.5911,52.9531,52.5717,52.8497,104500.0
2014-12-09 10:00:00,81.8,81.81,81.41,81.54,107900.0,52.869,52.8755,52.617,52.701,107900.0
2014-12-09 10:10:00,81.55,81.63,81.36,81.61,83300.0,52.7075,52.7592,52.5847,52.7462,83300.0
2014-12-09 10:20:00,81.61,81.66,81.52,81.63,188700.0,52.7462,52.7786,52.6881,52.7592,188700.0
2014-12-09 10:30:00,81.64,81.73,81.53,81.69,77800.0,52.7656,52.8238,52.6945,52.798,77800.0
2014-12-09 10:40:00,81.69,81.97,81.66,81.95,95800.0,52.798,52.9789,52.7786,52.966,95800.0
2014-12-09 10:50:00,81.97,82.01,81.77,81.85,91200.0,52.9789,53.0048,52.8497,52.9014,91200.0
2014-12-09 11:00:00,81.86,81.92,81.62,81.66,59900.0,52.9078,52.9466,52.7527,52.7786,59900.0
2014-12-09 11:10:00,81.64,81.65,81.52,81.61,36100.0,52.7656,52.7721,52.6881,52.7462,36100.0
2014-12-09 11:20:00,81.61,81.8,81.61,81.74,56200.0,52.7462,52.869,52.7462,52.8303,56200.0
2014-12-09 11:30:00,81.75,81.76,81.57,81.67,83600.0,52.8367,52.8432,52.7204,52.785,83600.0
2014-12-09 11:40:00,81.66,81.66,81.48,81.66,77200.0,52.7786,52.7786,52.6622,52.7786,77200.0
2014-12-09 11:50:00,81.67,81.83,81.6,81.82,29000.0,52.785,52.8884,52.7398,52.882,29000.0
2014-12-09 12:00:00,81.82,81.95,81.78,81.92,55700.0,52.882,52.966,52.8561,52.9466,55700.0
2014-12-09 12:10:00,81.92,81.94,81.81,81.84,32500.0,52.9466,52.9595,52.8755,52.8949,32500.0
2014-12-09 12:20:00,81.85,81.91,81.77,81.87,20800.0,52.9014,52.9401,52.8497,52.9143,20800.0
2014-12-09 12:30:00,81.85,81.95,81.85,81.95,31400.0,52.9014,52.966,52.9014,52.966,31400.0
2014-12-09 12:40:00,81.95,82.07,81.93,82.03,63100.0,52.966,53.0436,52.9531,53.0177,63100.0
2014-12-09 12:50:00,82.03,82.15,82.01,82.14,71800.0,53.0177,53.0953,53.0048,53.0888,71800.0
2014-12-09 13:00:00,82.13,82.14,82.02,82.09,102300.0,53.0823,53.0888,53.0112,53.0565,102300.0
2014-12-09 13:10:00,82.09,82.18,82.06,82.15,120400.0,53.0565,53.1147,53.0371,53.0953,120400.0
2014-12-09 13:20:00,82.16,82.33,82.15,82.23,67400.0,53.1017,53.2116,53.0953,53.147,67400.0
2014-12-09 13:30:00,82.24,82.25,82.08,82.16,44800.0,53.1534,53.1599,53.05,53.1017,44800.0
2014-12-09 13:40:00,82.16,82.18,82.06,82.06,41300.0,53.1017,53.1147,53.0371,53.0371,41300.0
2014-12-09 13:50:00,82.06,82.07,81.89,81.93,30600.0,53.0371,53.0436,52.9272,52.9531,30600.0
2014-12-09 14:00:00,81.94,82.02,81.93,82.02,39000.0,52.9595,53.0112,52.9531,53.0112,39000.0
2014-12-09 14:10:00,82.02,82.02,81.82,81.83,52900.0,53.0112,53.0112,52.882,52.8884,52900.0
2014-12-09 14:20:00,81.83,81.85,81.72,81.72,100300.0,52.8884,52.9014,52.8173,52.8173,100300.0
2014-12-09 14:30:00,81.72,81.73,81.55,81.56,86900.0,52.8173,52.8238,52.7075,52.7139,86900.0
2014-12-09 14:40:00,81.55,81.86,81.51,81.86,184200.0,52.7075,52.9078,52.6816,52.9078,184200.0
2014-12-09 14:50:00,81.86,81.97,81.84,81.96,60300.0,52.9078,52.9789,52.8949,52.9725,60300.0
2014-12-09 15:00:00,81.97,82.0,81.89,81.97,52000.0,52.9789,52.9983,52.9272,52.9789,52000.0
2014-12-09 15:10:00,81.96,81.97,81.86,81.91,42000.0,52.9725,52.9789,52.9078,52.9401,42000.0
2014-12-09 15:20:00,81.91,81.98,81.9,81.93,68800.0,52.9401,52.9854,52.9337,52.9531,68800.0
2014-12-09 15:30:00,81.94,82.02,81.91,82.0,154900.0,52.9595,53.0112,52.9401,52.9983,154900.0
2014-12-09 15:40:00,82.0,82.15,81.99,82.15,85100.0,52.9983,53.0953,52.9918,53.0953,85100.0
2014-12-09 15:50:00,82.14,82.21,82.08,82.18,201900.0,53.0888,53.134,53.05,53.1147,201900.0
2014-12-10 09:30:00,82.17,82.68,82.04,82.68,134100.0,53.1082,53.4378,53.0242,53.4378,134100.0
2014-12-10 09:40:00,82.67,82.93,82.63,82.87,135600.0,53.4313,53.5994,53.4055,53.5606,135600.0
2014-12-10 09:50:00,82.87,83.17,82.81,83.13,112000.0,53.5606,53.7545,53.5218,53.7287,112000.0
2014-12-10 10:00:00,83.14,83.15,82.91,82.99,81800.0,53.7351,53.7416,53.5865,53.6382,81800.0
2014-12-10 10:10:00,82.99,83.07,82.82,82.82,84200.0,53.6382,53.6899,53.5283,53.5283,84200.0
2014-12-10 10:20:00,82.81,82.99,82.81,82.9,32700.0,53.5218,53.6382,53.5218,53.58,32700.0
2014-12-10 10:30:00,82.89,82.91,82.76,82.82,31800.0,53.5735,53.5865,53.4895,53.5283,31800.0
2014-12-10 10:40:00,82.82,82.88,82.72,82.73,42700.0,53.5283,53.5671,53.4637,53.4701,42700.0
2014-12-10 10:50:00,82.73,82.74,82.53,82.6,120300.0,53.4701,53.4766,53.3409,53.3861,120300.0
2014-12-10 11:00:00,82.6,82.66,82.55,82.58,65500.0,53.3861,53.4249,53.3538,53.3732,65500.0
2014-12-10 11:10:00,82.58,82.63,82.45,82.47,68300.0,53.3732,53.4055,53.2892,53.3021,68300.0
2014-12-10 11:20:00,82.46,82.47,82.31,82.33,61600.0,53.2956,53.3021,53.1987,53.2116,61600.0
2014-12-10 11:30:00,82.33,82.44,82.28,82.3,56400.0,53.2116,53.2827,53.1793,53.1922,56400.0
2014-12-10 11:40:00,82.3,82.44,82.3,82.4,35300.0,53.1922,53.2827,53.1922,53.2568,35300.0
2014-12-10 11:50:00,82.42,82.76,82.41,82.73,83900.0,53.2698,53.4895,53.2633,53.4701,83900.0
2014-12-10 12:00:00,82.73,82.82,82.6,82.6,192700.0,53.4701,53.5283,53.3861,53.3861,192700.0
2014-12-10 12:10:00,82.6,82.61,82.49,82.52,50800.0,53.3861,53.3926,53.315,53.3344,50800.0
2014-12-10 12:20:00,82.51,82.62,82.5,82.58,27600.0,53.3279,53.399,53.3215,53.3732,27600.0
2014-12-10 12:30:00,82.57,82.61,82.51,82.53,41500.0,53.3667,53.3926,53.3279,53.3409,41500.0
2014-12-10 12:40:00,82.52,82.7,82.52,82.66,91500.0,53.3344,53.4507,53.3344,53.4249,91500.0
2014-12-10 12:50:00,82.66,82.66,82.53,82.57,79300.0,53.4249,53.4249,53.3409,53.3667,79300.0
2014-12-10 13:00:00,82.57,82.63,82.54,82.61,39600.0,53.3667,53.4055,53.3473,53.3926,39600.0
2014-12-10 13:10:00,82.61,82.77,82.6,82.73,46300.0,53.3926,53.496,53.3861,53.4701,46300.0
2014-12-10 13:20:00,82.72,82.72,82.64,82.68,24000.0,53.4637,53.4637,53.412,53.4378,24000.0
2014-12-10 13:30:00,82.69,82.71,82.61,82.62,44400.0,53.4443,53.4572,53.3926,53.399,44400.0
2014-12-10 13:40:00,82.62,82.67,82.48,82.48,72700.0,53.399,53.4313,53.3085,53.3085,72700.0
2014-12-10 13:50:00,82.48,82.5,82.45,82.46,68700.0,53.3085,53.3215,53.2892,53.2956,68700.0
2014-12-10 14:00:00,82.45,82.62,82.43,82.58,44400.0,53.2892,53.399,53.2762,53.3732,44400.0
2014-12-10 14:10:00,82.57,82.57,82.48,82.5,37500.0,53.3667,53.3667,53.3085,53.3215,37500.0
2014-12-10 14:20:00,82.5,82.5,82.31,82.38,72300.0,53.3215,53.3215,53.1987,53.2439,72300.0
2014-12-10 14:30:00,82.38,82.38,82.27,82.29,114700.0,53.2439,53.2439,53.1728,53.1857,114700.0
2014-12-10 14:40:00,82.3,82.37,82.28,82.34,73300.0,53.1922,53.2375,53.1793,53.2181,73300.0
2014-12-10 14:50:00,82.35,82.36,82.31,82.31,123300.0,53.2245,53.231,53.1987,53.1987,123300.0
2014-12-10 15:00:00,82.3,82.53,82.3,82.49,117400.0,53.1922,53.3409,53.1922,53.315,117400.0
2014-12-10 15:10:00,82.48,82.6,82.43,82.58,63500.0,53.3085,53.3861,53.2762,53.3732,63500.0
2014-12-10 15:20:00,82.57,82.6,82.44,82.49,69700.0,53.3667,53.3861,53.2827,53.315,69700.0
2014-12-10 15:30:00,82.49,82.6,82.44,82.45,78900.0,53.315,53.3861,53.2827,53.2892,78900.0
2014-12-10 15:40:00,82.45,82.49,82.25,82.26,155800.0,53.2892,53.315,53.1599,53.1664,155800.0
2014-12-10 15:50:00,82.27,82.34,82.12,82.25,308100.0,53.1728,53.2181,53.0759,53.1599,308100.0
2014-12-11 09:30:00,82.58,83.1,82.56,82.76,143300.0,53.3732,53.7093,53.3603,53.4895,143300.0
2014-12-11 09:40:00,82.76,82.91,82.69,82.84,59900.0,53.4895,53.5865,53.4443,53.5412,59900.0
2014-12-11 09:50:00,82.84,82.94,82.73,82.74,190800.0,53.5412,53.6059,53.4701,53.4766,190800.0
2014-12-11 10:00:00,82.79,82.9,82.75,82.88,47600.0,53.5089,53.58,53.4831,53.5671,47600.0
2014-12-11 10:10:00,82.86,82.98,82.79,82.98,91400.0,53.5541,53.6317,53.5089,53.6317,91400.0
2014-12-11 10:20:00,82.98,83.08,82.93,83.01,57900.0,53.6317,53.6963,53.5994,53.6511,57900.0
2014-12-11 10:30:00,83.01,83.13,82.98,83.1,81000.0,53.6511,53.7287,53.6317,53.7093,81000.0
2014-12-11 10:40:00,83.1,83.23,83.02,83.07,57000.0,53.7093,53.7933,53.6576,53.6899,57000.0
2014-12-11 10:50:00,83.07,83.1,82.97,83.09,32000.0,53.6899,53.7093,53.6252,53.7028,32000.0
2014-12-11 11:00:00,83.09,83.1,82.88,83.0,52800.0,53.7028,53.7093,53.5671,53.6446,52800.0
2014-12-11 11:10:00,82.99,83.23,82.99,83.15,54900.0,53.6382,53.7933,53.6382,53.7416,54900.0
2014-12-11 11:20:00,83.15,83.3,83.13,83.28,86300.0,53.7416,53.8385,53.7287,53.8256,86300.0
2014-12-11 11:30:00,83.28,83.3,83.21,83.24,66100.0,53.8256,53.8385,53.7804,53.7998,66100.0
2014-12-11 11:40:00,83.23,83.37,83.23,83.36,58600.0,53.7933,53.8838,53.7933,53.8773,58600.0
2014-12-11 11:50:00,83.36,83.5,83.33,83.45,85800.0,53.8773,53.9678,53.8579,53.9355,85800.0
2014-12-11 12:00:00,83.46,83.49,83.42,83.47,47200.0,53.9419,53.9613,53.9161,53.9484,47200.0
2014-12-11 12:10:00,83.46,83.47,83.25,83.33,38300.0,53.9419,53.9484,53.8062,53.8579,38300.0
2014-12-11 12:20:00,83.34,83.38,83.23,83.26,21500.0,53.8644,53.8902,53.7933,53.8127,21500.0
2014-12-11 12:30:00,83.27,83.33,83.24,83.31,25600.0,53.8191,53.8579,53.7998,53.845,25600.0
2014-12-11 12:40:00,83.3,83.46,83.3,83.42,32000.0,53.8385,53.9419,53.8385,53.9161,32000.0
2014-12-11 12:50:00,83.42,83.51,83.4,83.41,31700.0,53.9161,53.9743,53.9032,53.9096,31700.0
2014-12-11 13:00:00,83.4,83.41,83.29,83.3,17300.0,53.9032,53.9096,53.8321,53.8385,17300.0
2014-12-11 13:10:00,83.29,83.29,83.21,83.25,26100.0,53.8321,53.8321,53.7804,53.8062,26100.0
2014-12-11 13:20:00,83.27,83.34,83.2,83.23,31800.0,53.8191,53.8644,53.7739,53.7933,31800.0
2014-12-11 13:30:00,83.22,83.25,83.15,83.18,59600.0,53.7868,53.8062,53.7416,53.761,59600.0
2014-12-11 13:40:00,83.18,83.23,83.18,83.22,19500.0,53.761,53.7933,53.761,53.7868,19500.0
2014-12-11 13:50:00,83.21,83.36,83.18,83.18,56900.0,53.7804,53.8773,53.761,53.761,56900.0
2014-12-11 14:00:00,83.18,83.2,83.11,83.13,37100.0,53.761,53.7739,53.7157,53.7287,37100.0
2014-12-11 14:10:00,83.12,83.13,82.96,82.99,40900.0,53.7222,53.7287,53.6188,53.6382,40900.0
2014-12-11 14:20:00,82.98,83.0,82.89,82.9,37000.0,53.6317,53.6446,53.5735,53.58,37000.0
2014-12-11 14:30:00,82.9,83.0,82.85,83.0,56200.0,53.58,53.6446,53.5477,53.6446,56200.0
2014-12-11 14:40:00,83.0,83.06,82.85,82.88,52200.0,53.6446,53.6834,53.5477,53.5671,52200.0
2014-12-11 14:50:00,82.87,82.88,82.74,82.77,62300.0,53.5606,53.5671,53.4766,53.496,62300.0
2014-12-11 15:00:00,82.75,82.88,82.74,82.83,51500.0,53.4831,53.5671,53.4766,53.5348,51500.0
2014-12-11 15:10:00,82.83,83.08,82.81,83.04,58700.0,53.5348,53.6963,53.5218,53.6705,58700.0
2014-12-11 15:20:00,83.04,83.11,83.03,83.1,34800.0,53.6705,53.7157,53.664,53.7093,34800.0
2014-12-11 15:30:00,83.11,83.15,82.93,82.98,63700.0,53.7157,53.7416,53.5994,53.6317,63700.0
2014-12-11 15:40:00,82.99,83.05,82.86,82.89,102500.0,53.6382,53.6769,53.5541,53.5735,102500.0
2014-12-11 15:50:00,82.87,82.93,82.72,82.88,245300.0,53.5606,53.5994,53.4637,53.5671,245300.0
2014-12-12 09:30:00,82.52,83.24,82.36,82.83,97900.0,53.3344,53.7998,53.231,53.5348,97900.0
2014-12-12 09:40:00,82.87,83.07,82.82,83.01,53900.0,53.5606,53.6899,53.5283,53.6511,53900.0
2014-12-12 09:50:00,83.04,83.39,83.04,83.38,35600.0,53.6705,53.8967,53.6705,53.8902,35600.0
2014-12-12 10:00:00,83.4,83.49,83.19,83.29,46000.0,53.9032,53.9613,53.7674,53.8321,46000.0
2014-12-12 10:10:00,83.29,83.3,82.79,82.84,45000.0,53.8321,53.8385,53.5089,53.5412,45000.0
2014-12-12 10:20:00,82.83,82.87,82.58,82.7,46900.0,53.5348,53.5606,53.3732,53.4507,46900.0
2014-12-12 10:30:00,82.69,83.02,82.68,82.91,54500.0,53.4443,53.6576,53.4378,53.5865,54500.0
2014-12-12 10:40:00,82.9,82.9,82.74,82.84,46700.0,53.58,53.58,53.4766,53.5412,46700.0
2014-12-12 10:50:00,82.84,82.87,82.78,82.81,54600.0,53.5412,53.5606,53.5024,53.5218,54600.0
2014-12-12 11:00:00,82.81,82.96,82.79,82.95,129000.0,53.5218,53.6188,53.5089,53.6123,129000.0
2014-12-12 11:10:00,82.94,83.0,82.85,82.96,122800.0,53.6059,53.6446,53.5477,53.6188,122800.0
2014-12-12 11:20:00,82.97,83.01,82.77,82.77,111600.0,53.6252,53.6511,53.496,53.496,111600.0
2014-12-12 11:30:00,82.79,82.82,82.64,82.72,86100.0,53.5089,53.5283,53.412,53.4637,86100.0
2014-12-12 11:40:00,82.73,82.8,82.71,82.76,69700.0,53.4701,53.5154,53.4572,53.4895,69700.0
2014-12-12 11:50:00,82.77,82.98,82.77,82.93,98700.0,53.496,53.6317,53.496,53.5994,98700.0
2014-12-12 12:00:00,82.92,83.0,82.87,82.94,58800.0,53.5929,53.6446,53.5606,53.6059,58800.0
2014-12-12 12:10:00,82.93,83.01,82.92,82.99,33100.0,53.5994,53.6511,53.5929,53.6382,33100.0
2014-12-12 12:20:00,82.98,83.2,82.97,83.2,34500.0,53.6317,53.7739,53.6252,53.7739,34500.0
2014-12-12 12:30:00,83.2,83.22,83.09,83.11,42200.0,53.7739,53.7868,53.7028,53.7157,42200.0
2014-12-12 12:40:00,83.12,83.23,83.09,83.22,51700.0,53.7222,53.7933,53.7028,53.7868,51700.0
2014-12-12 12:50:00,83.22,83.22,83.11,83.21,43000.0,53.7868,53.7868,53.7157,53.7804,43000.0
2014-12-12 13:00:00,83.22,83.33,83.13,83.3,43500.0,53.7868,53.8579,53.7287,53.8385,43500.0
2014-12-12 13:10:00,83.3,83.46,83.21,83.45,36100.0,53.8385,53.9419,53.7804,53.9355,36100.0
2014-12-12 13:20:00,83.43,83.52,83.4,83.43,34200.0,53.9226,53.9807,53.9032,53.9226,34200.0
2014-12-12 13:30:00,83.43,83.45,83.34,83.36,19400.0,53.9226,53.9355,53.8644,53.8773,19400.0
2014-12-12 13:40:00,83.36,83.37,83.24,83.33,28600.0,53.8773,53.8838,53.7998,53.8579,28600.0
2014-12-12 13:50:00,83.35,83.42,83.32,83.37,18000.0,53.8708,53.9161,53.8515,53.8838,18000.0
2014-12-12 14:00:00,83.37,83.37,83.26,83.27,18700.0,53.8838,53.8838,53.8127,53.8191,18700.0
2014-12-12 14:10:00,83.25,83.25,83.15,83.2,109000.0,53.8062,53.8062,53.7416,53.7739,109000.0
2014-12-12 14:20:00,83.19,83.21,83.12,83.14,44100.0,53.7674,53.7804,53.7222,53.7351,44100.0
2014-12-12 14:30:00,83.14,83.31,83.12,83.29,46300.0,53.7351,53.845,53.7222,53.8321,46300.0
2014-12-12 14:40:00,83.3,83.3,83.25,83.28,17900.0,53.8385,53.8385,53.8062,53.8256,17900.0
2014-12-12 14:50:00,83.28,83.37,83.25,83.36,24700.0,53.8256,53.8838,53.8062,53.8773,24700.0
2014-12-12 15:00:00,83.37,83.45,83.3,83.32,33500.0,53.8838,53.9355,53.8385,53.8515,33500.0
2014-12-12 15:10:00,83.31,83.32,83.2,83.24,43800.0,53.845,53.8515,53.7739,53.7998,43800.0
2014-12-12 15:20:00,83.23,83.28,83.18,83.25,67400.0,53.7933,53.8256,53.761,53.8062,67400.0
2014-12-12 15:30:00,83.24,83.24,83.12,83.14,188000.0,53.7998,53.7998,53.7222,53.7351,188000.0
2014-12-12 15:40:00,83.14,83.16,82.98,83.02,230000.0,53.7351,53.748,53.6317,53.6576,230000.0
2014-12-12 15:50:00,83.02,83.02,82.68,82.72,287500.0,53.6576,53.6576,53.4378,53.4637,287500.0
2014-12-15 09:30:00,82.69,82.8,82.28,82.41,156300.0,53.4443,53.5154,53.1793,53.2633,156300.0
2014-12-15 09:40:00,82.41,82.71,82.41,82.71,56800.0,53.2633,53.4572,53.2633,53.4572,56800.0
2014-12-15 09:50:00,82.67,82.87,82.66,82.85,45600.0,53.4313,53.5606,53.4249,53.5477,45600.0
2014-12-15 10:00:00,82.84,82.91,82.52,82.52,107700.0,53.5412,53.5865,53.3344,53.3344,107700.0
2014-12-15 10:10:00,82.54,82.75,82.5,82.66,75100.0,53.3473,53.4831,53.3215,53.4249,75100.0
2014-12-15 10:20:00,82.64,82.65,82.45,82.49,50600.0,53.412,53.4184,53.2892,53.315,50600.0
2014-12-15 10:30:00,82.5,82.51,82.36,82.41,61000.0,53.3215,53.3279,53.231,53.2633,61000.0
2014-12-15 10:40:00,82.4,82.43,82.22,82.29,55600.0,53.2568,53.2762,53.1405,53.1857,55600.0
2014-12-15 10:50:00,82.32,82.47,82.25,82.25,40500.0,53.2051,53.3021,53.1599,53.1599,40500.0
2014-12-15 11:00:00,82.27,82.28,81.94,82.08,46100.0,53.1728,53.1793,52.9595,53.05,46100.0
2014-12-15 11:10:00,82.06,82.15,81.82,81.83,34600.0,53.0371,53.0953,52.882,52.8884,34600.0
2014-12-15 11:20:00,81.83,81.85,81.37,81.37,79000.0,52.8884,52.9014,52.5911,52.5911,79000.0
2014-12-15 11:30:00,81.37,81.58,81.31,81.31,71300.0,52.5911,52.7269,52.5524,52.5524,71300.0
2014-12-15 11:40:00,81.31,81.43,81.16,81.37,146100.0,52.5524,52.6299,52.4554,52.5911,146100.0
2014-12-15 11:50:00,81.35,81.38,81.2,81.32,86400.0,52.5782,52.5976,52.4813,52.5588,86400.0
2014-12-15 12:00:00,81.32,81.65,81.32,81.44,75000.0,52.5588,52.7721,52.5588,52.6364,75000.0
2014-12-15 12:10:00,81.44,81.54,81.33,81.34,159800.0,52.6364,52.701,52.5653,52.5717,159800.0
2014-12-15 12:20:00,81.34,81.5,81.21,81.44,64400.0,52.5717,52.6752,52.4877,52.6364,64400.0
2014-12-15 12:30:00,81.47,81.6,81.29,81.59,25900.0,52.6558,52.7398,52.5394,52.7333,25900.0
2014-12-15 12:40:00,81.61,81.66,81.34,81.35,97500.0,52.7462,52.7786,52.5717,52.5782,97500.0
2014-12-15 12:50:00,81.36,81.62,81.28,81.57,113200.0,52.5847,52.7527,52.533,52.7204,113200.0
2014-12-15 13:00:00,81.56,81.59,81.4,81.5,109100.0,52.7139,52.7333,52.6105,52.6752,109100.0
2014-12-15 13:10:00,81.49,81.53,81.22,81.25,45400.0,52.6687,52.6945,52.4942,52.5136,45400.0
2014-12-15 13:20:00,81.26,81.5,81.23,81.23,133500.0,52.52,52.6752,52.5006,52.5006,133500.0
2014-12-15 13:30:00,81.21,81.44,81.17,81.34,96600.0,52.4877,52.6364,52.4619,52.5717,96600.0
2014-12-15 13:40:00,81.34,81.35,81.19,81.26,46400.0,52.5717,52.5782,52.4748,52.52,46400.0
2014-12-15 13:50:00,81.25,81.41,81.23,81.26,36300.0,52.5136,52.617,52.5006,52.52,36300.0
2014-12-15 14:00:00,81.26,81.34,81.12,81.19,107800.0,52.52,52.5717,52.4295,52.4748,107800.0
2014-12-15 14:10:00,81.2,81.2,81.09,81.2,35500.0,52.4813,52.4813,52.4102,52.4813,35500.0
2014-12-15 14:20:00,81.19,81.58,81.17,81.53,43500.0,52.4748,52.7269,52.4619,52.6945,43500.0
2014-12-15 14:30:00,81.53,81.55,81.36,81.45,77200.0,52.6945,52.7075,52.5847,52.6428,77200.0
2014-12-15 14:40:00,81.46,81.52,81.23,81.23,61600.0,52.6493,52.6881,52.5006,52.5006,61600.0
2014-12-15 14:50:00,81.23,81.35,81.2,81.27,64900.0,52.5006,52.5782,52.4813,52.5265,64900.0
2014-12-15 15:00:00,81.27,81.37,81.21,81.34,113600.0,52.5265,52.5911,52.4877,52.5717,113600.0
2014-12-15 15:10:00,81.35,81.41,81.26,81.31,156400.0,52.5782,52.617,52.52,52.5524,156400.0
2014-12-15 15:20:00,81.3,81.34,81.13,81.13,87200.0,52.5459,52.5717,52.436,52.436,87200.0
2014-12-15 15:30:00,81.13,81.37,81.08,81.31,115600.0,52.436,52.5911,52.4037,52.5524,115600.0
2014-12-15 15:40:00,81.32,81.32,81.14,81.24,172200.0,52.5588,52.5588,52.4425,52.5071,172200.0
2014-12-15 15:50:00,81.25,81.32,81.09,81.11,338600.0,52.5136,52.5588,52.4102,52.4231,338600.0
2014-12-16 09:30:00,81.26,81.49,81.01,81.01,228000.0,52.52,52.6687,52.3585,52.3585,228000.0
2014-12-16 09:40:00,81.05,81.28,80.83,81.14,114900.0,52.3843,52.533,52.2421,52.4425,114900.0
2014-12-16 09:50:00,81.13,81.19,80.5,80.53,90300.0,52.436,52.4748,52.0288,52.0482,90300.0
2014-12-16 10:00:00,80.52,80.58,80.3,80.33,88300.0,52.0418,52.0805,51.8996,51.919,88300.0
2014-12-16 10:10:00,80.32,80.97,80.21,80.9,91700.0,51.9125,52.3326,51.8414,52.2874,91700.0
2014-12-16 10:20:00,80.89,81.22,80.86,81.11,37400.0,52.2809,52.4942,52.2615,52.4231,37400.0
2014-12-16 10:30:00,81.11,81.14,80.88,80.97,66900.0,52.4231,52.4425,52.2744,52.3326,66900.0
2014-12-16 10:40:00,80.97,81.11,80.94,81.02,50900.0,52.3326,52.4231,52.3132,52.3649,50900.0
2014-12-16 10:50:00,81.05,81.35,81.04,81.29,60900.0,52.3843,52.5782,52.3778,52.5394,60900.0
2014-12-16 11:00:00,81.29,81.3,80.93,80.94,54400.0,52.5394,52.5459,52.3067,52.3132,54400.0
2014-12-16 11:10:00,80.93,81.22,80.93,81.2,46500.0,52.3067,52.4942,52.3067,52.4813,46500.0
2014-12-16 11:20:00,81.2,81.93,81.18,81.81,154100.0,52.4813,52.9531,52.4683,52.8755,154100.0
2014-12-16 11:30:00,81.84,82.03,81.73,81.74,85200.0,52.8949,53.0177,52.8238,52.8303,85200.0
2014-12-16 11:40:00,81.73,81.79,81.66,81.68,37800.0,52.8238,52.8626,52.7786,52.7915,37800.0
2014-12-16 11:50:00,81.68,81.77,81.6,81.7,58800.0,52.7915,52.8497,52.7398,52.8044,58800.0
2014-12-16 12:00:00,81.72,81.77,81.51,81.51,43400.0,52.8173,52.8497,52.6816,52.6816,43400.0
2014-12-16 12:10:00,81.51,81.55,81.34,81.35,65700.0,52.6816,52.7075,52.5717,52.5782,65700.0
2014-12-16 12:20:00,81.36,81.43,81.13,81.14,60600.0,52.5847,52.6299,52.436,52.4425,60600.0
2014-12-16 12:30:00,81.15,81.33,81.05,81.3,65500.0,52.4489,52.5653,52.3843,52.5459,65500.0
2014-12-16 12:40:00,81.28,81.3,81.01,81.03,62200.0,52.533,52.5459,52.3585,52.3714,62200.0
2014-12-16 12:50:00,81.04,81.13,80.94,80.96,42700.0,52.3778,52.436,52.3132,52.3261,42700.0
2014-12-16 13:00:00,80.95,81.21,80.95,81.1,132700.0,52.3197,52.4877,52.3197,52.4166,132700.0
2014-12-16 13:10:00,81.12,81.12,80.78,80.82,60200.0,52.4295,52.4295,52.2098,52.2357,60200.0
2014-12-16 13:20:00,80.82,80.9,80.73,80.81,42300.0,52.2357,52.2874,52.1775,52.2292,42300.0
2014-12-16 13:30:00,80.82,80.99,80.7,80.97,21100.0,52.2357,52.3455,52.1581,52.3326,21100.0
2014-12-16 13:40:00,80.98,81.19,80.92,81.05,31000.0,52.3391,52.4748,52.3003,52.3843,31000.0
2014-12-16 13:50:00,81.04,81.22,81.03,81.12,43800.0,52.3778,52.4942,52.3714,52.4295,43800.0
2014-12-16 14:00:00,81.11,81.25,81.02,81.21,50800.0,52.4231,52.5136,52.3649,52.4877,50800.0
2014-12-16 14:10:00,81.21,81.24,81.11,81.15,35300.0,52.4877,52.5071,52.4231,52.4489,35300.0
2014-12-16 14:20:00,81.15,81.23,81.15,81.18,44100.0,52.4489,52.5006,52.4489,52.4683,44100.0
2014-12-16 14:30:00,81.2,81.29,81.1,81.17,38700.0,52.4813,52.5394,52.4166,52.4619,38700.0
2014-12-16 14:40:00,81.18,81.24,81.05,81.09,67500.0,52.4683,52.5071,52.3843,52.4102,67500.0
2014-12-16 14:50:00,81.08,81.15,80.93,81.15,102200.0,52.4037,52.4489,52.3067,52.4489,102200.0
2014-12-16 15:00:00,81.12,81.24,81.05,81.2,65100.0,52.4295,52.5071,52.3843,52.4813,65100.0
2014-12-16 15:10:00,81.15,81.22,81.06,81.2,53100.0,52.4489,52.4942,52.3908,52.4813,53100.0
2014-12-16 15:20:00,81.2,81.21,81.01,81.06,72800.0,52.4813,52.4877,52.3585,52.3908,72800.0
2014-12-16 15:30:00,81.04,81.25,80.93,80.97,93600.0,52.3778,52.5136,52.3067,52.3326,93600.0
2014-12-16 15:40:00,80.98,81.0,80.76,80.93,103800.0,52.3391,52.352,52.1969,52.3067,103800.0
2014-12-16 15:50:00,80.93,80.95,80.62,80.62,336400.0,52.3067,52.3197,52.1064,52.1064,336400.0
2014-12-17 09:30:00,81.11,81.37,80.75,81.2,111800.0,52.4231,52.5911,52.1904,52.4813,111800.0
2014-12-17 09:40:00,81.18,81.5,80.92,81.05,102400.0,52.4683,52.6752,52.3003,52.3843,102400.0
2014-12-17 09:50:00,81.05,81.07,80.85,80.88,79100.0,52.3843,52.3972,52.255,52.2744,79100.0
2014-12-17 10:00:00,80.95,81.05,80.36,80.42,102600.0,52.3197,52.3843,51.9383,51.9771,102600.0
2014-12-17 10:10:00,80.46,80.69,80.42,80.52,48500.0,52.003,52.1516,51.9771,52.0418,48500.0
2014-12-17 10:20:00,80.47,80.69,80.4,80.6,52400.0,52.0094,52.1516,51.9642,52.0935,52400.0
2014-12-17 10:30:00,80.62,80.93,80.59,80.87,55800.0,52.1064,52.3067,52.087,52.268,55800.0
2014-12-17 10:40:00,80.87,80.91,80.74,80.79,62700.0,52.268,52.2938,52.1839,52.2163,62700.0
2014-12-17 10:50:00,80.79,80.9,80.77,80.86,38600.0,52.2163,52.2874,52.2033,52.2615,38600.0
2014-12-17 11:00:00,80.88,80.88,80.65,80.67,35700.0,52.2744,52.2744,52.1258,52.1387,35700.0
2014-12-17 11:10:00,80.67,80.74,80.58,80.74,36600.0,52.1387,52.1839,52.0805,52.1839,36600.0
2014-12-17 11:20:00,80.75,80.97,80.71,80.94,46300.0,52.1904,52.3326,52.1646,52.3132,46300.0
2014-12-17 11:30:00,80.95,80.97,80.76,80.93,34800.0,52.3197,52.3326,52.1969,52.3067,34800.0
2014-12-17 11:40:00,80.94,81.06,80.89,80.89,31700.0,52.3132,52.3908,52.2809,52.2809,31700.0
2014-12-17 11:50:00,80.89,80.99,80.87,80.93,63700.0,52.2809,52.3455,52.268,52.3067,63700.0
2014-12-17 12:00:00,80.94,80.96,80.84,80.94,64700.0,52.3132,52.3261,52.2486,52.3132,64700.0
2014-12-17 12:10:00,80.97,80.97,80.79,80.81,30800.0,52.3326,52.3326,52.2163,52.2292,30800.0
2014-12-17 12:20:00,80.81,80.81,80.63,80.63,35800.0,52.2292,52.2292,52.1129,52.1129,35800.0
2014-12-17 12:30:00,80.64,80.76,80.62,80.71,34900.0,52.1193,52.1969,52.1064,52.1646,34900.0
2014-12-17 12:40:00,80.7,80.73,80.63,80.69,31900.0,52.1581,52.1775,52.1129,52.1516,31900.0
2014-12-17 12:50:00,80.7,80.77,80.6,80.62,63600.0,52.1581,52.2033,52.0935,52.1064,63600.0
2014-12-17 13:00:00,80.63,80.68,80.58,80.64,156000.0,52.1129,52.1452,52.0805,52.1193,156000.0
2014-12-17 13:10:00,80.64,80.66,80.59,80.66,45500.0,52.1193,52.1322,52.087,52.1322,45500.0
2014-12-17 13:20:00,80.67,80.72,80.6,80.65,47400.0,52.1387,52.171,52.0935,52.1258,47400.0
2014-12-17 13:30:00,80.66,80.84,80.64,80.8,71200.0,52.1322,52.2486,52.1193,52.2227,71200.0
2014-12-17 13:40:00,80.82,80.85,80.72,80.81,126600.0,52.2357,52.255,52.171,52.2292,126600.0
2014-12-17 13:50:00,80.82,80.84,80.72,80.84,44000.0,52.2357,52.2486,52.171,52.2486,44000.0
2014-12-17 14:00:00,80.81,81.64,80.79,81.22,135300.0,52.2292,52.7656,52.2163,52.4942,135300.0
2014-12-17 14:10:00,81.2,81.44,81.14,81.26,45900.0,52.4813,52.6364,52.4425,52.52,45900.0
2014-12-17 14:20:00,81.26,81.26,81.08,81.13,45300.0,52.52,52.52,52.4037,52.436,45300.0
2014-12-17 14:30:00,81.13,81.28,80.9,81.26,50600.0,52.436,52.533,52.2874,52.52,50600.0
2014-12-17 14:40:00,81.26,81.26,80.79,80.83,87600.0,52.52,52.52,52.2163,52.2421,87600.0
2014-12-17 14:50:00,80.83,81.13,80.79,80.9,50500.0,52.2421,52.436,52.2163,52.2874,50500.0
2014-12-17 15:00:00,80.9,80.93,80.7,80.74,140400.0,52.2874,52.3067,52.1581,52.1839,140400.0
2014-12-17 15:10:00,80.75,81.05,80.71,81.0,71400.0,52.1904,52.3843,52.1646,52.352,71400.0
2014-12-17 15:20:00,81.02,81.24,80.85,81.24,85500.0,52.3649,52.5071,52.255,52.5071,85500.0
2014-12-17 15:30:00,81.23,81.38,81.07,81.26,106800.0,52.5006,52.5976,52.3972,52.52,106800.0
2014-12-17 15:40:00,81.27,81.43,81.26,81.35,117800.0,52.5265,52.6299,52.52,52.5782,117800.0
2014-12-17 15:50:00,81.36,81.39,81.2,81.37,225500.0,52.5847,52.6041,52.4813,52.5911,225500.0
2014-12-18 09:30:00,81.38,81.54,81.2,81.49,115200.0,52.5976,52.701,52.4813,52.6687,115200.0
2014-12-18 09:40:00,81.5,81.75,81.43,81.7,67900.0,52.6752,52.8367,52.6299,52.8044,67900.0
2014-12-18 09:50:00,81.7,81.86,81.6,81.84,86200.0,52.8044,52.9078,52.7398,52.8949,86200.0
2014-12-18 10:00:00,81.84,82.05,81.76,82.01,71100.0,52.8949,53.0306,52.8432,53.0048,71100.0
2014-12-18 10:10:00,82.05,82.19,82.01,82.12,51800.0,53.0306,53.1211,53.0048,53.0759,51800.0
2014-12-18 10:20:00,82.12,82.17,81.91,81.94,82800.0,53.0759,53.1082,52.9401,52.9595,82800.0
2014-12-18 10:30:00,81.93,82.05,81.89,81.98,63400.0,52.9531,53.0306,52.9272,52.9854,63400.0
2014-12-18 10:40:00,81.98,82.04,81.95,81.99,76200.0,52.9854,53.0242,52.966,52.9918,76200.0
2014-12-18 10:50:00,81.99,82.05,81.77,81.78,65100.0,52.9918,53.0306,52.8497,52.8561,65100.0
2014-12-18 11:00:00,81.77,81.91,81.72,81.77,68900.0,52.8497,52.9401,52.8173,52.8497,68900.0
2014-12-18 11:10:00,81.78,81.93,81.72,81.91,77800.0,52.8561,52.9531,52.8173,52.9401,77800.0
2014-12-18 11:20:00,81.91,82.07,81.9,81.92,78500.0,52.9401,53.0436,52.9337,52.9466,78500.0
2014-12-18 11:30:00,81.95,81.98,81.78,81.86,53900.0,52.966,52.9854,52.8561,52.9078,53900.0
2014-12-18 11:40:00,81.86,81.92,81.79,81.8,43800.0,52.9078,52.9466,52.8626,52.869,43800.0
2014-12-18 11:50:00,81.8,82.2,81.77,82.18,57700.0,52.869,53.1276,52.8497,53.1147,57700.0
2014-12-18 12:00:00,82.19,82.33,82.18,82.29,99500.0,53.1211,53.2116,53.1147,53.1857,99500.0
2014-12-18 12:10:00,82.3,82.37,82.25,82.34,36000.0,53.1922,53.2375,53.1599,53.2181,36000.0
2014-12-18 12:20:00,82.34,82.34,82.15,82.21,35700.0,53.2181,53.2181,53.0953,53.134,35700.0
2014-12-18 12:30:00,82.22,82.36,82.17,82.27,43100.0,53.1405,53.231,53.1082,53.1728,43100.0
2014-12-18 12:40:00,82.28,82.38,82.27,82.36,39200.0,53.1793,53.2439,53.1728,53.231,39200.0
2014-12-18 12:50:00,82.39,82.49,82.38,82.49,30600.0,53.2504,53.315,53.2439,53.315,30600.0
2014-12-18 13:00:00,82.49,82.49,82.26,82.34,47500.0,53.315,53.315,53.1664,53.2181,47500.0
2014-12-18 13:10:00,82.34,82.37,82.21,82.35,38000.0,53.2181,53.2375,53.134,53.2245,38000.0
2014-12-18 13:20:00,82.35,82.49,82.34,82.43,42600.0,53.2245,53.315,53.2181,53.2762,42600.0
2014-12-18 13:30:00,82.44,82.48,82.32,82.38,47100.0,53.2827,53.3085,53.2051,53.2439,47100.0
2014-12-18 13:40:00,82.35,82.37,82.27,82.27,52800.0,53.2245,53.2375,53.1728,53.1728,52800.0
2014-12-18 13:50:00,82.27,82.4,82.26,82.35,44900.0,53.1728,53.2568,53.1664,53.2245,44900.0
2014-12-18 14:00:00,82.36,82.38,82.18,82.24,58900.0,53.231,53.2439,53.1147,53.1534,58900.0
2014-12-18 14:10:00,82.26,82.47,82.24,82.45,44900.0,53.1664,53.3021,53.1534,53.2892,44900.0
2014-12-18 14:20:00,82.44,82.46,82.26,82.32,69800.0,53.2827,53.2956,53.1664,53.2051,69800.0
2014-12-18 14:30:00,82.31,82.53,82.26,82.49,89200.0,53.1987,53.3409,53.1664,53.315,89200.0
2014-12-18 14:40:00,82.5,82.5,82.36,82.43,33800.0,53.3215,53.3215,53.231,53.2762,33800.0
2014-12-18 14:50:00,82.44,82.56,82.34,82.5,50900.0,53.2827,53.3603,53.2181,53.3215,50900.0
2014-12-18 15:00:00,82.51,82.64,82.49,82.53,71400.0,53.3279,53.412,53.315,53.3409,71400.0
2014-12-18 15:10:00,82.54,82.65,82.53,82.64,59800.0,53.3473,53.4184,53.3409,53.412,59800.0
2014-12-18 15:20:00,82.64,82.64,82.54,82.62,76000.0,53.412,53.412,53.3473,53.399,76000.0
2014-12-18 15:30:00,82.62,82.78,82.59,82.68,124100.0,53.399,53.5024,53.3796,53.4378,124100.0
2014-12-18 15:40:00,82.69,82.78,82.6,82.66,167300.0,53.4443,53.5024,53.3861,53.4249,167300.0
2014-12-18 15:50:00,82.66,82.99,82.64,82.9,469000.0,53.4249,53.6382,53.412,53.58,469000.0
2014-12-19 09:30:00,83.13,83.56,82.98,83.48,1003200.0,53.7287,54.0066,53.6317,53.9549,1003200.0
2014-12-19 09:40:00,83.5,83.6,83.13,83.36,42500.0,53.9678,54.0324,53.7287,53.8773,42500.0
2014-12-19 09:50:00,83.36,83.4,83.09,83.35,73500.0,53.8773,53.9032,53.7028,53.8708,73500.0
2014-12-19 10:00:00,83.38,83.5,83.23,83.34,54500.0,53.8902,53.9678,53.7933,53.8644,54500.0
2014-12-19 10:10:00,83.35,83.44,83.33,83.37,49200.0,53.8708,53.929,53.8579,53.8838,49200.0
2014-12-19 10:20:00,83.36,83.43,83.16,83.38,42200.0,53.8773,53.9226,53.748,53.8902,42200.0
2014-12-19 10:30:00,83.39,83.39,83.15,83.17,29300.0,53.8967,53.8967,53.7416,53.7545,29300.0
2014-12-19 10:40:00,83.15,83.2,83.04,83.09,41500.0,53.7416,53.7739,53.6705,53.7028,41500.0
2014-12-19 10:50:00,83.09,83.09,82.85,83.0,38200.0,53.7028,53.7028,53.5477,53.6446,38200.0
2014-12-19 11:00:00,83.0,83.04,82.87,82.91,31200.0,53.6446,53.6705,53.5606,53.5865,31200.0
2014-12-19 11:10:00,82.9,83.12,82.89,83.12,44400.0,53.58,53.7222,53.5735,53.7222,44400.0
2014-12-19 11:20:00,83.12,83.14,82.92,83.02,53700.0,53.7222,53.7351,53.5929,53.6576,53700.0
2014-12-19 11:30:00,83.02,83.05,82.93,82.96,22700.0,53.6576,53.6769,53.5994,53.6188,22700.0
2014-12-19 11:40:00,82.98,83.04,82.93,82.96,36900.0,53.6317,53.6705,53.5994,53.6188,36900.0
2014-12-19 11:50:00,82.95,83.1,82.95,82.97,43200.0,53.6123,53.7093,53.6123,53.6252,43200.0
2014-12-19 12:00:00,82.96,83.0,82.81,82.87,31900.0,53.6188,53.6446,53.5218,53.5606,31900.0
2014-12-19 12:10:00,82.88,82.94,82.8,82.8,28600.0,53.5671,53.6059,53.5154,53.5154,28600.0
2014-12-19 12:20:00,82.79,82.81,82.7,82.8,28500.0,53.5089,53.5218,53.4507,53.5154,28500.0
2014-12-19 12:30:00,82.77,82.78,82.68,82.77,25400.0,53.496,53.5024,53.4378,53.496,25400.0
2014-12-19 12:40:00,82.76,82.97,82.76,82.97,23300.0,53.4895,53.6252,53.4895,53.6252,23300.0
2014-12-19 12:50:00,82.97,83.12,82.83,82.85,83200.0,53.6252,53.7222,53.5348,53.5477,83200.0
2014-12-19 13:00:00,82.85,82.89,82.75,82.76,30900.0,53.5477,53.5735,53.4831,53.4895,30900.0
2014-12-19 13:10:00,82.75,82.77,82.67,82.77,24800.0,53.4831,53.496,53.4313,53.496,24800.0
2014-12-19 13:20:00,82.77,82.88,82.71,82.84,85200.0,53.496,53.5671,53.4572,53.5412,85200.0
2014-12-19 13:30:00,82.85,82.87,82.72,82.73,24700.0,53.5477,53.5606,53.4637,53.4701,24700.0
2014-12-19 13:40:00,82.74,82.92,82.72,82.92,15400.0,53.4766,53.5929,53.4637,53.5929,15400.0
2014-12-19 13:50:00,82.91,83.05,82.89,83.05,14500.0,53.5865,53.6769,53.5735,53.6769,14500.0
2014-12-19 14:00:00,83.04,83.2,83.0,83.18,28400.0,53.6705,53.7739,53.6446,53.761,28400.0
2014-12-19 14:10:00,83.15,83.24,83.07,83.09,36400.0,53.7416,53.7998,53.6899,53.7028,36400.0
2014-12-19 14:20:00,83.07,83.07,83.01,83.04,22100.0,53.6899,53.6899,53.6511,53.6705,22100.0
2014-12-19 14:30:00,83.04,83.11,82.91,82.94,58300.0,53.6705,53.7157,53.5865,53.6059,58300.0
2014-12-19 14:40:00,82.94,83.09,82.93,83.07,68800.0,53.6059,53.7028,53.5994,53.6899,68800.0
2014-12-19 14:50:00,83.07,83.29,83.06,83.26,48300.0,53.6899,53.8321,53.6834,53.8127,48300.0
2014-12-19 15:00:00,83.27,83.29,83.18,83.29,55800.0,53.8191,53.8321,53.761,53.8321,55800.0
2014-12-19 15:10:00,83.29,83.34,83.17,83.31,84500.0,53.8321,53.8644,53.7545,53.845,84500.0
2014-12-19 15:20:00,83.3,83.36,83.21,83.33,65500.0,53.8385,53.8773,53.7804,53.8579,65500.0
2014-12-19 15:30:00,83.33,83.54,83.31,83.5,79500.0,53.8579,53.9936,53.845,53.9678,79500.0
2014-12-19 15:40:00,83.5,83.51,82.99,82.99,231300.0,53.9678,53.9743,53.6382,53.6382,231300.0
2014-12-19 15:50:00,82.99,83.01,82.79,82.86,358200.0,53.6382,53.6511,53.5089,53.5541,358200.0
2014-12-22 09:30:00,83.07,83.74,83.02,83.3,164800.0,53.6899,54.1229,53.6576,53.8385,164800.0
2014-12-22 09:40:00,83.33,83.39,82.87,83.23,120500.0,53.8579,53.8967,53.5606,53.7933,120500.0
2014-12-22 09:50:00,83.22,83.47,83.2,83.39,120100.0,53.7868,53.9484,53.7739,53.8967,120100.0
2014-12-22 10:00:00,83.37,83.41,83.13,83.23,68000.0,53.8838,53.9096,53.7287,53.7933,68000.0
2014-12-22 10:10:00,83.23,83.55,83.21,83.51,83000.0,53.7933,54.0001,53.7804,53.9743,83000.0
2014-12-22 10:20:00,83.52,83.63,83.45,83.58,47400.0,53.9807,54.0518,53.9355,54.0195,47400.0
2014-12-22 10:30:00,83.59,83.64,83.49,83.49,39900.0,54.026,54.0583,53.9613,53.9613,39900.0
2014-12-22 10:40:00,83.5,83.5,83.26,83.44,65100.0,53.9678,53.9678,53.8127,53.929,65100.0
2014-12-22 10:50:00,83.45,83.54,83.36,83.36,74900.0,53.9355,53.9936,53.8773,53.8773,74900.0
2014-12-22 11:00:00,83.34,83.34,83.08,83.15,46700.0,53.8644,53.8644,53.6963,53.7416,46700.0
2014-12-22 11:10:00,83.15,83.2,83.1,83.2,28500.0,53.7416,53.7739,53.7093,53.7739,28500.0
2014-12-22 11:20:00,83.18,83.25,83.06,83.22,53100.0,53.761,53.8062,53.6834,53.7868,53100.0
2014-12-22 11:30:00,83.23,83.24,83.06,83.08,49200.0,53.7933,53.7998,53.6834,53.6963,49200.0
2014-12-22 11:40:00,83.08,83.21,83.05,83.18,31800.0,53.6963,53.7804,53.6769,53.761,31800.0
2014-12-22 11:50:00,83.17,83.18,83.0,83.02,29600.0,53.7545,53.761,53.6446,53.6576,29600.0
2014-12-22 12:00:00,83.0,83.05,82.95,82.97,24300.0,53.6446,53.6769,53.6123,53.6252,24300.0
2014-12-22 12:10:00,82.96,82.99,82.84,82.92,37300.0,53.6188,53.6382,53.5412,53.5929,37300.0
2014-12-22 12:20:00,82.91,83.01,82.88,82.97,52300.0,53.5865,53.6511,53.5671,53.6252,52300.0
2014-12-22 12:30:00,82.98,83.05,82.95,83.0,20600.0,53.6317,53.6769,53.6123,53.6446,20600.0
2014-12-22 12:40:00,83.01,83.08,82.97,83.07,33900.0,53.6511,53.6963,53.6252,53.6899,33900.0
2014-12-22 12:50:00,83.07,83.11,82.99,83.07,53500.0,53.6899,53.7157,53.6382,53.6899,53500.0
2014-12-22 13:00:00,83.06,83.08,82.92,82.93,47900.0,53.6834,53.6963,53.5929,53.5994,47900.0
2014-12-22 13:10:00,82.93,83.11,82.92,83.01,72300.0,53.5994,53.7157,53.5929,53.6511,72300.0
2014-12-22 13:20:00,83.01,83.01,82.9,82.91,31400.0,53.6511,53.6511,53.58,53.5865,31400.0
2014-12-22 13:30:00,82.92,83.05,82.9,83.05,64100.0,53.5929,53.6769,53.58,53.6769,64100.0
2014-12-22 13:40:00,83.03,83.04,82.91,82.98,30100.0,53.664,53.6705,53.5865,53.6317,30100.0
2014-12-22 13:50:00,82.98,83.05,82.92,83.05,19200.0,53.6317,53.6769,53.5929,53.6769,19200.0
2014-12-22 14:00:00,83.05,83.08,82.94,83.03,80100.0,53.6769,53.6963,53.6059,53.664,80100.0
2014-12-22 14:10:00,83.03,83.19,82.99,83.06,91900.0,53.664,53.7674,53.6382,53.6834,91900.0
2014-12-22 14:20:00,83.08,83.22,83.07,83.22,41700.0,53.6963,53.7868,53.6899,53.7868,41700.0
2014-12-22 14:30:00,83.22,83.28,83.16,83.17,32100.0,53.7868,53.8256,53.748,53.7545,32100.0
2014-12-22 14:40:00,83.15,83.25,83.15,83.25,24400.0,53.7416,53.8062,53.7416,53.8062,24400.0
2014-12-22 14:50:00,83.25,83.32,83.18,83.26,27300.0,53.8062,53.8515,53.761,53.8127,27300.0
2014-12-22 15:00:00,83.28,83.43,83.28,83.4,35400.0,53.8256,53.9226,53.8256,53.9032,35400.0
2014-12-22 15:10:00,83.39,83.45,83.33,83.38,45200.0,53.8967,53.9355,53.8579,53.8902,45200.0
2014-12-22 15:20:00,83.38,83.47,83.37,83.4,36500.0,53.8902,53.9484,53.8838,53.9032,36500.0
2014-12-22 15:30:00,83.4,83.48,83.32,83.47,87300.0,53.9032,53.9549,53.8515,53.9484,87300.0
2014-12-22 15:40:00,83.46,83.56,83.41,83.52,117700.0,53.9419,54.0066,53.9096,53.9807,117700.0
2014-12-22 15:50:00,83.51,83.62,83.42,83.61,154600.0,53.9743,54.0454,53.9161,54.0389,154600.0
2014-12-23 09:30:00,83.77,83.9,83.61,83.76,92600.0,54.1423,54.2263,54.0389,54.1358,92600.0
2014-12-23 09:40:00,83.73,83.92,83.72,83.86,34900.0,54.1164,54.2392,54.11,54.2005,34900.0
2014-12-23 09:50:00,83.89,83.96,83.85,83.86,21600.0,54.2199,54.2651,54.194,54.2005,21600.0
2014-12-23 10:00:00,83.9,83.99,83.82,83.85,59100.0,54.2263,54.2845,54.1746,54.194,59100.0
2014-12-23 10:10:00,83.85,83.93,83.61,83.67,44400.0,54.194,54.2457,54.0389,54.0777,44400.0
2014-12-23 10:20:00,83.66,83.75,83.6,83.65,33600.0,54.0712,54.1294,54.0324,54.0647,33600.0
2014-12-23 10:30:00,83.67,83.67,83.5,83.5,31000.0,54.0777,54.0777,53.9678,53.9678,31000.0
2014-12-23 10:40:00,83.49,83.78,83.49,83.77,29000.0,53.9613,54.1488,53.9613,54.1423,29000.0
2014-12-23 10:50:00,83.77,83.91,83.72,83.9,25900.0,54.1423,54.2328,54.11,54.2263,25900.0
2014-12-23 11:00:00,83.9,83.9,83.81,83.87,21800.0,54.2263,54.2263,54.1682,54.2069,21800.0
2014-12-23 11:10:00,83.87,83.93,83.8,83.93,28300.0,54.2069,54.2457,54.1617,54.2457,28300.0
2014-12-23 11:20:00,83.93,83.93,83.75,83.78,19400.0,54.2457,54.2457,54.1294,54.1488,19400.0
2014-12-23 11:30:00,83.76,83.9,83.74,83.83,27100.0,54.1358,54.2263,54.1229,54.1811,27100.0
2014-12-23 11:40:00,83.84,83.88,83.67,83.74,42600.0,54.1875,54.2134,54.0777,54.1229,42600.0
2014-12-23 11:50:00,83.74,83.77,83.55,83.65,16900.0,54.1229,54.1423,54.0001,54.0647,16900.0
2014-12-23 12:00:00,83.65,83.8,83.65,83.79,16600.0,54.0647,54.1617,54.0647,54.1552,16600.0
2014-12-23 12:10:00,83.79,83.89,83.73,83.88,23900.0,54.1552,54.2199,54.1164,54.2134,23900.0
2014-12-23 12:20:00,83.89,83.95,83.83,83.95,25600.0,54.2199,54.2586,54.1811,54.2586,25600.0
2014-12-23 12:30:00,83.96,83.99,83.94,83.97,18800.0,54.2651,54.2845,54.2522,54.2716,18800.0
2014-12-23 12:40:00,83.97,84.15,83.94,84.14,50300.0,54.2716,54.3879,54.2522,54.3814,50300.0
2014-12-23 12:50:00,84.15,84.21,84.14,84.18,20300.0,54.3879,54.4267,54.3814,54.4073,20300.0
2014-12-23 13:00:00,84.18,84.2,84.09,84.16,21600.0,54.4073,54.4202,54.3491,54.3944,21600.0
2014-12-23 13:10:00,84.16,84.16,83.93,83.93,14700.0,54.3944,54.3944,54.2457,54.2457,14700.0
2014-12-23 13:20:00,83.92,84.05,83.85,83.96,35700.0,54.2392,54.3233,54.194,54.2651,35700.0
2014-12-23 13:30:00,83.94,83.96,83.85,83.89,17200.0,54.2522,54.2651,54.194,54.2199,17200.0
2014-12-23 13:40:00,83.91,84.07,83.9,83.97,26500.0,54.2328,54.3362,54.2263,54.2716,26500.0
2014-12-23 13:50:00,83.97,83.97,83.86,83.92,20200.0,54.2716,54.2716,54.2005,54.2392,20200.0
2014-12-23 14:00:00,83.93,83.94,83.84,83.92,17200.0,54.2457,54.2522,54.1875,54.2392,17200.0
2014-12-23 14:10:00,83.92,84.03,83.89,83.94,14800.0,54.2392,54.3103,54.2199,54.2522,14800.0
2014-12-23 14:20:00,83.95,84.02,83.93,84.02,20800.0,54.2586,54.3039,54.2457,54.3039,20800.0
2014-12-23 14:30:00,84.02,84.08,83.95,83.96,34100.0,54.3039,54.3427,54.2586,54.2651,34100.0
2014-12-23 14:40:00,83.95,83.97,83.87,83.9,19400.0,54.2586,54.2716,54.2069,54.2263,19400.0
2014-12-23 14:50:00,83.9,83.96,83.86,83.89,20800.0,54.2263,54.2651,54.2005,54.2199,20800.0
2014-12-23 15:00:00,83.89,83.93,83.87,83.92,18200.0,54.2199,54.2457,54.2069,54.2392,18200.0
2014-12-23 15:10:00,83.9,83.91,83.8,83.86,40700.0,54.2263,54.2328,54.1617,54.2005,40700.0
2014-12-23 15:20:00,83.86,83.89,83.75,83.85,31700.0,54.2005,54.2199,54.1294,54.194,31700.0
2014-12-23 15:30:00,83.86,83.94,83.79,83.81,65700.0,54.2005,54.2522,54.1552,54.1682,65700.0
2014-12-23 15:40:00,83.82,83.84,83.73,83.82,110800.0,54.1746,54.1875,54.1164,54.1746,110800.0
2014-12-23 15:50:00,83.81,83.82,83.68,83.71,264800.0,54.1682,54.1746,54.0841,54.1035,264800.0
2014-12-24 09:30:00,83.82,84.96,83.82,84.58,287200.0,54.1746,54.9114,54.1746,54.6658,287200.0
2014-12-24 09:40:00,84.67,84.93,84.58,84.9,164600.0,54.724,54.892,54.6658,54.8726,164600.0
2014-12-24 09:50:00,84.88,84.95,84.52,84.57,120100.0,54.8597,54.905,54.627,54.6594,120100.0
2014-12-24 10:00:00,84.57,84.85,84.48,84.6,117600.0,54.6594,54.8403,54.6012,54.6787,117600.0
2014-12-24 10:10:00,84.61,84.7,84.46,84.67,49200.0,54.6852,54.7434,54.5883,54.724,49200.0
2014-12-24 10:20:00,84.68,84.7,84.42,84.57,48800.0,54.7305,54.7434,54.5624,54.6594,48800.0
2014-12-24 10:30:00,84.54,84.75,84.44,84.49,53000.0,54.64,54.7757,54.5753,54.6077,53000.0
2014-12-24 10:40:00,84.49,84.69,84.44,84.62,111400.0,54.6077,54.7369,54.5753,54.6917,111400.0
2014-12-24 10:50:00,84.62,84.77,84.57,84.57,49400.0,54.6917,54.7886,54.6594,54.6594,49400.0
2014-12-24 11:00:00,84.56,84.72,84.53,84.7,55100.0,54.6529,54.7563,54.6335,54.7434,55100.0
2014-12-24 11:10:00,84.7,84.75,84.62,84.67,48800.0,54.7434,54.7757,54.6917,54.724,48800.0
2014-12-24 11:20:00,84.69,84.81,84.55,84.81,22000.0,54.7369,54.8145,54.6464,54.8145,22000.0
2014-12-24 11:30:00,84.84,85.22,84.82,85.02,349700.0,54.8339,55.0795,54.8209,54.9502,349700.0
2014-12-24 11:40:00,85.03,85.03,84.73,84.77,80500.0,54.9567,54.9567,54.7628,54.7886,80500.0
2014-12-24 11:50:00,84.75,84.82,84.57,84.73,70900.0,54.7757,54.8209,54.6594,54.7628,70900.0
2014-12-24 12:00:00,84.72,84.9,84.64,84.78,77700.0,54.7563,54.8726,54.7046,54.7951,77700.0
2014-12-24 12:10:00,84.78,85.07,84.73,85.07,65600.0,54.7951,54.9825,54.7628,54.9825,65600.0
2014-12-24 12:20:00,85.04,85.17,84.96,84.99,34000.0,54.9631,55.0471,54.9114,54.9308,34000.0
2014-12-24 12:30:00,84.97,84.97,84.72,84.8,43900.0,54.9179,54.9179,54.7563,54.808,43900.0
2014-12-24 12:40:00,84.79,84.93,84.73,84.86,84500.0,54.8015,54.892,54.7628,54.8468,84500.0
2014-12-24 12:50:00,84.86,85.19,84.86,84.99,160100.0,54.8468,55.0601,54.8468,54.9308,160100.0
2014-12-26 09:30:00,85.13,85.85,85.11,85.82,68400.0,55.0213,55.4866,55.0084,55.4673,68400.0
2014-12-26 09:40:00,85.78,86.09,85.64,86.0,95800.0,55.4414,55.6418,55.3509,55.5836,95800.0
2014-12-26 09:50:00,86.02,86.34,85.88,86.14,87300.0,55.5965,55.8033,55.506,55.6741,87300.0
2014-12-26 10:00:00,86.16,86.43,86.0,86.32,63400.0,55.687,55.8615,55.5836,55.7904,63400.0
2014-12-26 10:10:00,86.32,86.32,85.87,85.96,65700.0,55.7904,55.7904,55.4996,55.5577,65700.0
2014-12-26 10:20:00,85.87,86.15,85.75,86.13,55600.0,55.4996,55.6805,55.422,55.6676,55600.0
2014-12-26 10:30:00,86.08,86.19,85.89,86.09,52200.0,55.6353,55.7064,55.5125,55.6418,52200.0
2014-12-26 10:40:00,86.08,86.19,86.01,86.13,48400.0,55.6353,55.7064,55.5901,55.6676,48400.0
2014-12-26 10:50:00,86.1,86.23,85.88,85.9,78500.0,55.6482,55.7322,55.506,55.519,78500.0
2014-12-26 11:00:00,85.9,85.99,85.77,85.92,68600.0,55.519,55.5771,55.4349,55.5319,68600.0
2014-12-26 11:10:00,85.95,86.14,85.7,85.7,40400.0,55.5513,55.6741,55.3897,55.3897,40400.0
2014-12-26 11:20:00,85.72,85.9,85.72,85.75,66800.0,55.4026,55.519,55.4026,55.422,66800.0
2014-12-26 11:30:00,85.76,85.87,85.67,85.78,60900.0,55.4285,55.4996,55.3703,55.4414,60900.0
2014-12-26 11:40:00,85.75,85.88,85.73,85.79,41000.0,55.422,55.506,55.4091,55.4479,41000.0
2014-12-26 11:50:00,85.75,85.92,85.65,85.9,63200.0,55.422,55.5319,55.3574,55.519,63200.0
2014-12-26 12:00:00,85.89,85.99,85.87,85.98,41600.0,55.5125,55.5771,55.4996,55.5707,41600.0
2014-12-26 12:10:00,85.98,86.05,85.84,85.91,37100.0,55.5707,55.6159,55.4802,55.5254,37100.0
2014-12-26 12:20:00,85.9,86.03,85.86,85.96,37600.0,55.519,55.603,55.4931,55.5577,37600.0
2014-12-26 12:30:00,85.97,86.04,85.79,85.83,39600.0,55.5642,55.6094,55.4479,55.4737,39600.0
2014-12-26 12:40:00,85.83,85.89,85.76,85.85,44900.0,55.4737,55.5125,55.4285,55.4866,44900.0
2014-12-26 12:50:00,85.85,85.87,85.68,85.74,36800.0,55.4866,55.4996,55.3768,55.4156,36800.0
2014-12-26 13:00:00,85.73,85.82,85.71,85.81,29600.0,55.4091,55.4673,55.3962,55.4608,29600.0
2014-12-26 13:10:00,85.83,85.92,85.73,85.9,36800.0,55.4737,55.5319,55.4091,55.519,36800.0
2014-12-26 13:20:00,85.91,85.92,85.74,85.81,137700.0,55.5254,55.5319,55.4156,55.4608,137700.0
2014-12-26 13:30:00,85.81,85.88,85.63,85.65,116100.0,55.4608,55.506,55.3445,55.3574,116100.0
2014-12-26 13:40:00,85.66,85.78,85.64,85.72,25600.0,55.3638,55.4414,55.3509,55.4026,25600.0
2014-12-26 13:50:00,85.73,85.8,85.67,85.77,38100.0,55.4091,55.4543,55.3703,55.4349,38100.0
2014-12-26 14:00:00,85.77,85.83,85.61,85.62,42600.0,55.4349,55.4737,55.3315,55.338,42600.0
2014-12-26 14:10:00,85.63,85.7,85.55,85.7,39800.0,55.3445,55.3897,55.2928,55.3897,39800.0
2014-12-26 14:20:00,85.7,85.72,85.61,85.7,57300.0,55.3897,55.4026,55.3315,55.3897,57300.0
2014-12-26 14:30:00,85.7,85.72,85.6,85.64,54300.0,55.3897,55.4026,55.3251,55.3509,54300.0
2014-12-26 14:40:00,85.65,85.72,85.63,85.7,78100.0,55.3574,55.4026,55.3445,55.3897,78100.0
2014-12-26 14:50:00,85.68,85.71,85.66,85.7,66100.0,55.3768,55.3962,55.3638,55.3897,66100.0
2014-12-26 15:00:00,85.72,85.84,85.71,85.78,64900.0,55.4026,55.4802,55.3962,55.4414,64900.0
2014-12-26 15:10:00,85.77,85.89,85.72,85.79,64600.0,55.4349,55.5125,55.4026,55.4479,64600.0
2014-12-26 15:20:00,85.79,85.88,85.7,85.79,70900.0,55.4479,55.506,55.3897,55.4479,70900.0
2014-12-26 15:30:00,85.8,85.83,85.71,85.75,83400.0,55.4543,55.4737,55.3962,55.422,83400.0
2014-12-26 15:40:00,85.75,85.79,85.7,85.75,150600.0,55.422,55.4479,55.3897,55.422,150600.0
2014-12-26 15:50:00,85.75,85.84,85.68,85.79,257000.0,55.422,55.4802,55.3768,55.4479,257000.0
2014-12-29 09:30:00,85.75,86.77,85.7,86.64,190800.0,55.422,56.0813,55.3897,55.9972,190800.0
2014-12-29 09:40:00,86.68,87.06,86.43,87.04,180700.0,56.0231,56.2687,55.8615,56.2558,180700.0
2014-12-29 09:50:00,87.05,87.15,86.7,86.88,101800.0,56.2622,56.3269,56.036,56.1524,101800.0
2014-12-29 10:00:00,86.89,87.17,86.77,87.09,66500.0,56.1588,56.3398,56.0813,56.2881,66500.0
2014-12-29 10:10:00,87.08,87.09,86.76,86.84,57400.0,56.2816,56.2881,56.0748,56.1265,57400.0
2014-12-29 10:20:00,86.79,86.9,86.69,86.85,53600.0,56.0942,56.1653,56.0296,56.133,53600.0
2014-12-29 10:30:00,86.82,86.82,86.62,86.7,64800.0,56.1136,56.1136,55.9843,56.036,64800.0
2014-12-29 10:40:00,86.71,86.83,86.66,86.81,79200.0,56.0425,56.12,56.0102,56.1071,79200.0
2014-12-29 10:50:00,86.8,87.04,86.79,87.01,147800.0,56.1007,56.2558,56.0942,56.2364,147800.0
2014-12-29 11:00:00,87.01,87.02,86.9,86.95,39100.0,56.2364,56.2428,56.1653,56.1976,39100.0
2014-12-29 11:10:00,86.94,87.02,86.87,87.01,48900.0,56.1911,56.2428,56.1459,56.2364,48900.0
2014-12-29 11:20:00,87.02,87.19,87.0,87.11,102800.0,56.2428,56.3527,56.2299,56.301,102800.0
2014-12-29 11:30:00,87.11,87.15,86.99,87.09,218000.0,56.301,56.3269,56.2235,56.2881,218000.0
2014-12-29 11:40:00,87.08,87.26,87.0,87.25,52300.0,56.2816,56.398,56.2299,56.3915,52300.0
2014-12-29 11:50:00,87.25,87.29,87.15,87.27,37600.0,56.3915,56.4173,56.3269,56.4044,37600.0
2014-12-29 12:00:00,87.28,87.28,87.06,87.07,100500.0,56.4109,56.4109,56.2687,56.2752,100500.0
2014-12-29 12:10:00,87.1,87.17,87.01,87.16,46500.0,56.2945,56.3398,56.2364,56.3333,46500.0
2014-12-29 12:20:00,87.17,87.24,87.04,87.09,44300.0,56.3398,56.385,56.2558,56.2881,44300.0
2014-12-29 12:30:00,87.09,87.12,87.05,87.05,41500.0,56.2881,56.3075,56.2622,56.2622,41500.0
2014-12-29 12:40:00,87.05,87.06,86.93,87.0,39900.0,56.2622,56.2687,56.1847,56.2299,39900.0
2014-12-29 12:50:00,87.01,87.04,86.96,87.02,36200.0,56.2364,56.2558,56.2041,56.2428,36200.0
2014-12-29 13:00:00,87.01,87.04,86.83,86.89,45000.0,56.2364,56.2558,56.12,56.1588,45000.0
2014-12-29 13:10:00,86.91,87.05,86.87,87.04,44200.0,56.1717,56.2622,56.1459,56.2558,44200.0
2014-12-29 13:20:00,87.05,87.06,86.84,86.86,98700.0,56.2622,56.2687,56.1265,56.1394,98700.0
2014-12-29 13:30:00,86.85,86.97,86.85,86.9,66900.0,56.133,56.2105,56.133,56.1653,66900.0
2014-12-29 13:40:00,86.91,87.02,86.89,87.02,25700.0,56.1717,56.2428,56.1588,56.2428,25700.0
2014-12-29 13:50:00,87.03,87.05,86.93,87.0,79200.0,56.2493,56.2622,56.1847,56.2299,79200.0
2014-12-29 14:00:00,87.01,87.06,86.94,86.98,115800.0,56.2364,56.2687,56.1911,56.217,115800.0
2014-12-29 14:10:00,86.98,87.06,86.97,87.0,102200.0,56.217,56.2687,56.2105,56.2299,102200.0
2014-12-29 14:20:00,87.0,87.14,86.9,87.14,54700.0,56.2299,56.3204,56.1653,56.3204,54700.0
2014-12-29 14:30:00,87.15,87.16,86.77,86.81,155200.0,56.3269,56.3333,56.0813,56.1071,155200.0
2014-12-29 14:40:00,86.81,86.81,86.52,86.52,97700.0,56.1071,56.1071,55.9197,55.9197,97700.0
2014-12-29 14:50:00,86.52,86.61,86.47,86.61,112900.0,55.9197,55.9779,55.8874,55.9779,112900.0
2014-12-29 15:00:00,86.6,86.85,86.55,86.81,89900.0,55.9714,56.133,55.9391,56.1071,89900.0
2014-12-29 15:10:00,86.81,86.85,86.75,86.78,72300.0,56.1071,56.133,56.0683,56.0877,72300.0
2014-12-29 15:20:00,86.8,86.97,86.79,86.91,85300.0,56.1007,56.2105,56.0942,56.1717,85300.0
2014-12-29 15:30:00,86.91,86.91,86.8,86.86,54300.0,56.1717,56.1717,56.1007,56.1394,54300.0
2014-12-29 15:40:00,86.87,86.96,86.86,86.94,145200.0,56.1459,56.2041,56.1394,56.1911,145200.0
2014-12-29 15:50:00,86.94,87.02,86.82,86.85,293500.0,56.1911,56.2428,56.1136,56.133,293500.0
2014-12-30 09:30:00,86.83,86.83,86.02,86.03,86600.0,56.12,56.12,55.5965,55.603,86600.0
2014-12-30 09:40:00,86.04,86.05,85.68,85.68,83800.0,55.6094,55.6159,55.3768,55.3768,83800.0
2014-12-30 09:50:00,85.68,86.04,85.59,85.87,107400.0,55.3768,55.6094,55.3186,55.4996,107400.0
2014-12-30 10:00:00,85.86,86.02,85.82,86.01,54800.0,55.4931,55.5965,55.4673,55.5901,54800.0
2014-12-30 10:10:00,85.99,86.0,85.91,85.95,53500.0,55.5771,55.5836,55.5254,55.5513,53500.0
2014-12-30 10:20:00,85.95,85.95,85.67,85.79,73300.0,55.5513,55.5513,55.3703,55.4479,73300.0
2014-12-30 10:30:00,85.79,85.81,85.7,85.74,64900.0,55.4479,55.4608,55.3897,55.4156,64900.0
2014-12-30 10:40:00,85.73,85.79,85.64,85.79,71500.0,55.4091,55.4479,55.3509,55.4479,71500.0
2014-12-30 10:50:00,85.79,85.79,85.59,85.59,49800.0,55.4479,55.4479,55.3186,55.3186,49800.0
2014-12-30 11:00:00,85.61,85.65,85.47,85.49,44400.0,55.3315,55.3574,55.241,55.254,44400.0
2014-12-30 11:10:00,85.49,85.5,85.3,85.35,55200.0,55.254,55.2604,55.1312,55.1635,55200.0
2014-12-30 11:20:00,85.32,85.4,85.22,85.39,86300.0,55.1441,55.1958,55.0795,55.1893,86300.0
2014-12-30 11:30:00,85.37,85.38,85.11,85.35,139200.0,55.1764,55.1829,55.0084,55.1635,139200.0
2014-12-30 11:40:00,85.34,85.4,85.26,85.27,50500.0,55.157,55.1958,55.1053,55.1118,50500.0
2014-12-30 11:50:00,85.28,85.48,85.28,85.39,134300.0,55.1182,55.2475,55.1182,55.1893,134300.0
2014-12-30 12:00:00,85.4,85.46,85.31,85.34,41700.0,55.1958,55.2346,55.1376,55.157,41700.0
2014-12-30 12:10:00,85.33,85.39,85.29,85.36,29800.0,55.1506,55.1893,55.1247,55.17,29800.0
2014-12-30 12:20:00,85.36,85.47,85.35,85.45,41300.0,55.17,55.241,55.1635,55.2281,41300.0
2014-12-30 12:30:00,85.46,85.48,85.3,85.31,40100.0,55.2346,55.2475,55.1312,55.1376,40100.0
2014-12-30 12:40:00,85.33,85.33,85.23,85.24,16500.0,55.1506,55.1506,55.0859,55.0924,16500.0
2014-12-30 12:50:00,85.25,85.25,85.18,85.19,24700.0,55.0989,55.0989,55.0536,55.0601,24700.0
2014-12-30 13:00:00,85.19,85.19,85.0,85.08,39400.0,55.0601,55.0601,54.9373,54.989,39400.0
2014-12-30 13:10:00,85.08,85.09,84.93,84.93,70700.0,54.989,54.9954,54.892,54.892,70700.0
2014-12-30 13:20:00,84.94,84.94,84.81,84.81,64900.0,54.8985,54.8985,54.8145,54.8145,64900.0
2014-12-30 13:30:00,84.81,84.86,84.59,84.66,59300.0,54.8145,54.8468,54.6723,54.7175,59300.0
2014-12-30 13:40:00,84.67,84.79,84.63,84.74,52500.0,54.724,54.8015,54.6981,54.7692,52500.0
2014-12-30 13:50:00,84.74,84.78,84.6,84.65,48000.0,54.7692,54.7951,54.6787,54.7111,48000.0
2014-12-30 14:00:00,84.65,84.78,84.65,84.68,36000.0,54.7111,54.7951,54.7111,54.7305,36000.0
2014-12-30 14:10:00,84.68,84.75,84.63,84.66,40200.0,54.7305,54.7757,54.6981,54.7175,40200.0
2014-12-30 14:20:00,84.66,84.73,84.59,84.64,61800.0,54.7175,54.7628,54.6723,54.7046,61800.0
2014-12-30 14:30:00,84.65,84.77,84.59,84.77,55200.0,54.7111,54.7886,54.6723,54.7886,55200.0
2014-12-30 14:40:00,84.77,84.81,84.73,84.79,41300.0,54.7886,54.8145,54.7628,54.8015,41300.0
2014-12-30 14:50:00,84.79,84.86,84.74,84.77,43400.0,54.8015,54.8468,54.7692,54.7886,43400.0
2014-12-30 15:00:00,84.76,84.84,84.76,84.8,59700.0,54.7822,54.8339,54.7822,54.808,59700.0
2014-12-30 15:10:00,84.8,84.83,84.68,84.69,37900.0,54.808,54.8274,54.7305,54.7369,37900.0
2014-12-30 15:20:00,84.7,84.71,84.62,84.64,44300.0,54.7434,54.7498,54.6917,54.7046,44300.0
2014-12-30 15:30:00,84.63,84.64,84.55,84.57,80400.0,54.6981,54.7046,54.6464,54.6594,80400.0
2014-12-30 15:40:00,84.57,84.66,84.54,84.64,133800.0,54.6594,54.7175,54.64,54.7046,133800.0
2014-12-30 15:50:00,84.64,84.72,84.63,84.69,182300.0,54.7046,54.7563,54.6981,54.7369,182300.0
2014-12-31 09:30:00,84.82,85.11,84.82,84.97,89200.0,54.8209,55.0084,54.8209,54.9179,89200.0
2014-12-31 09:40:00,84.95,85.16,84.7,84.7,63900.0,54.905,55.0407,54.7434,54.7434,63900.0
2014-12-31 09:50:00,84.71,84.82,84.59,84.62,52400.0,54.7498,54.8209,54.6723,54.6917,52400.0
2014-12-31 10:00:00,84.62,84.89,84.53,84.68,77500.0,54.6917,54.8662,54.6335,54.7305,77500.0
2014-12-31 10:10:00,84.68,84.76,84.5,84.53,42500.0,54.7305,54.7822,54.6141,54.6335,42500.0
2014-12-31 10:20:00,84.51,84.54,84.32,84.53,60200.0,54.6206,54.64,54.4978,54.6335,60200.0
2014-12-31 10:30:00,84.55,84.71,84.55,84.69,69600.0,54.6464,54.7498,54.6464,54.7369,69600.0
2014-12-31 10:40:00,84.7,84.88,84.68,84.69,43300.0,54.7434,54.8597,54.7305,54.7369,43300.0
2014-12-31 10:50:00,84.69,84.72,84.63,84.66,21300.0,54.7369,54.7563,54.6981,54.7175,21300.0
2014-12-31 11:00:00,84.65,84.71,84.61,84.7,33000.0,54.7111,54.7498,54.6852,54.7434,33000.0
2014-12-31 11:10:00,84.69,84.93,84.69,84.89,58900.0,54.7369,54.892,54.7369,54.8662,58900.0
2014-12-31 11:20:00,84.89,84.91,84.63,84.64,35800.0,54.8662,54.8791,54.6981,54.7046,35800.0
2014-12-31 11:30:00,84.63,84.65,84.53,84.57,30000.0,54.6981,54.7111,54.6335,54.6594,30000.0
2014-12-31 11:40:00,84.57,84.58,84.41,84.53,32600.0,54.6594,54.6658,54.5559,54.6335,32600.0
2014-12-31 11:50:00,84.53,84.53,84.33,84.35,53800.0,54.6335,54.6335,54.5042,54.5172,53800.0
2014-12-31 12:00:00,84.38,84.42,84.27,84.27,51900.0,54.5366,54.5624,54.4655,54.4655,51900.0
2014-12-31 12:10:00,84.25,84.41,84.22,84.33,46200.0,54.4525,54.5559,54.4331,54.5042,46200.0
2014-12-31 12:20:00,84.33,84.33,84.08,84.25,71900.0,54.5042,54.5042,54.3427,54.4525,71900.0
2014-12-31 12:30:00,84.23,84.31,84.11,84.14,47500.0,54.4396,54.4913,54.362,54.3814,47500.0
2014-12-31 12:40:00,84.13,84.21,84.04,84.17,61900.0,54.375,54.4267,54.3168,54.4008,61900.0
2014-12-31 12:50:00,84.15,84.16,84.05,84.1,28800.0,54.3879,54.3944,54.3233,54.3556,28800.0
2014-12-31 13:00:00,84.1,84.32,84.1,84.22,37600.0,54.3556,54.4978,54.3556,54.4331,37600.0
2014-12-31 13:10:00,84.22,84.28,84.1,84.21,22600.0,54.4331,54.4719,54.3556,54.4267,22600.0
2014-12-31 13:20:00,84.2,84.23,84.04,84.09,28700.0,54.4202,54.4396,54.3168,54.3491,28700.0
2014-12-31 13:30:00,84.1,84.15,84.02,84.05,18400.0,54.3556,54.3879,54.3039,54.3233,18400.0
2014-12-31 13:40:00,84.06,84.15,84.01,84.14,25900.0,54.3297,54.3879,54.2974,54.3814,25900.0
2014-12-31 13:50:00,84.15,84.15,83.85,83.92,60200.0,54.3879,54.3879,54.194,54.2392,60200.0
2014-12-31 14:00:00,83.94,84.04,83.9,83.91,42700.0,54.2522,54.3168,54.2263,54.2328,42700.0
2014-12-31 14:10:00,83.92,83.95,83.74,83.81,40700.0,54.2392,54.2586,54.1229,54.1682,40700.0
2014-12-31 14:20:00,83.82,83.87,83.71,83.8,32000.0,54.1746,54.2069,54.1035,54.1617,32000.0
2014-12-31 14:30:00,83.81,83.87,83.62,83.62,39800.0,54.1682,54.2069,54.0454,54.0454,39800.0
2014-12-31 14:40:00,83.62,83.83,83.56,83.63,38500.0,54.0454,54.1811,54.0066,54.0518,38500.0
2014-12-31 14:50:00,83.62,83.91,83.62,83.83,41700.0,54.0454,54.2328,54.0454,54.1811,41700.0
2014-12-31 15:00:00,83.83,83.86,83.75,83.82,32300.0,54.1811,54.2005,54.1294,54.1746,32300.0
2014-12-31 15:10:00,83.81,83.86,83.75,83.8,56600.0,54.1682,54.2005,54.1294,54.1617,56600.0
2014-12-31 15:20:00,83.8,83.98,83.8,83.94,70200.0,54.1617,54.278,54.1617,54.2522,70200.0
2014-12-31 15:30:00,83.94,83.97,83.83,83.86,65800.0,54.2522,54.2716,54.1811,54.2005,65800.0
2014-12-31 15:40:00,83.85,83.86,83.59,83.6,170400.0,54.194,54.2005,54.026,54.0324,170400.0
2014-12-31 15:50:00,83.6,83.65,83.5,83.53,241900.0,54.0324,54.0647,53.9678,53.9872,241900.0
2015-01-02 09:30:00,83.54,84.23,83.54,83.97,90500.0,53.9936,54.4396,53.9936,54.2716,90500.0
2015-01-02 09:40:00,84.02,84.04,83.69,83.79,64900.0,54.3039,54.3168,54.0906,54.1552,64900.0
2015-01-02 09:50:00,83.77,83.96,83.69,83.81,35100.0,54.1423,54.2651,54.0906,54.1682,35100.0
2015-01-02 10:00:00,83.8,84.0,83.66,83.68,42700.0,54.1617,54.291,54.0712,54.0841,42700.0
2015-01-02 10:10:00,83.68,84.01,83.68,83.76,100200.0,54.0841,54.2974,54.0841,54.1358,100200.0
2015-01-02 10:20:00,83.75,83.96,83.71,83.84,132800.0,54.1294,54.2651,54.1035,54.1875,132800.0
2015-01-02 10:30:00,83.84,83.93,83.73,83.73,103400.0,54.1875,54.2457,54.1164,54.1164,103400.0
2015-01-02 10:40:00,83.71,83.83,83.6,83.78,39600.0,54.1035,54.1811,54.0324,54.1488,39600.0
2015-01-02 10:50:00,83.78,83.84,83.73,83.78,89900.0,54.1488,54.1875,54.1164,54.1488,89900.0
2015-01-02 11:00:00,83.77,83.83,83.71,83.8,47900.0,54.1423,54.1811,54.1035,54.1617,47900.0
2015-01-02 11:10:00,83.8,84.0,83.72,83.86,66400.0,54.1617,54.291,54.11,54.2005,66400.0
2015-01-02 11:20:00,83.88,83.92,83.74,83.79,31700.0,54.2134,54.2392,54.1229,54.1552,31700.0
2015-01-02 11:30:00,83.82,83.94,83.81,83.82,23300.0,54.1746,54.2522,54.1682,54.1746,23300.0
2015-01-02 11:40:00,83.82,83.9,83.65,83.66,31400.0,54.1746,54.2263,54.0647,54.0712,31400.0
2015-01-02 11:50:00,83.64,83.68,83.54,83.57,30500.0,54.0583,54.0841,53.9936,54.013,30500.0
2015-01-02 12:00:00,83.57,83.71,83.54,83.63,37500.0,54.013,54.1035,53.9936,54.0518,37500.0
2015-01-02 12:10:00,83.64,83.71,83.48,83.58,18300.0,54.0583,54.1035,53.9549,54.0195,18300.0
2015-01-02 12:20:00,83.56,83.67,83.5,83.64,24700.0,54.0066,54.0777,53.9678,54.0583,24700.0
2015-01-02 12:30:00,83.63,83.86,83.61,83.84,13400.0,54.0518,54.2005,54.0389,54.1875,13400.0
2015-01-02 12:40:00,83.84,83.84,83.58,83.6,25400.0,54.1875,54.1875,54.0195,54.0324,25400.0
2015-01-02 12:50:00,83.59,83.64,83.53,83.58,19500.0,54.026,54.0583,53.9872,54.0195,19500.0
2015-01-02 13:00:00,83.58,83.66,83.4,83.45,32700.0,54.0195,54.0712,53.9032,53.9355,32700.0
2015-01-02 13:10:00,83.47,83.48,83.33,83.37,17000.0,53.9484,53.9549,53.8579,53.8838,17000.0
2015-01-02 13:20:00,83.36,83.45,83.13,83.18,30500.0,53.8773,53.9355,53.7287,53.761,30500.0
2015-01-02 13:30:00,83.17,83.25,83.09,83.21,23000.0,53.7545,53.8062,53.7028,53.7804,23000.0
2015-01-02 13:40:00,83.25,83.36,83.23,83.34,16100.0,53.8062,53.8773,53.7933,53.8644,16100.0
2015-01-02 13:50:00,83.35,83.43,83.31,83.33,21400.0,53.8708,53.9226,53.845,53.8579,21400.0
2015-01-02 14:00:00,83.34,83.53,83.31,83.52,21300.0,53.8644,53.9872,53.845,53.9807,21300.0
2015-01-02 14:10:00,83.54,83.56,83.44,83.5,38800.0,53.9936,54.0066,53.929,53.9678,38800.0
2015-01-02 14:20:00,83.5,83.59,83.36,83.43,30000.0,53.9678,54.026,53.8773,53.9226,30000.0
2015-01-02 14:30:00,83.44,83.57,83.39,83.57,19000.0,53.929,54.013,53.8967,54.013,19000.0
2015-01-02 14:40:00,83.56,83.6,83.45,83.55,42800.0,54.0066,54.0324,53.9355,54.0001,42800.0
2015-01-02 14:50:00,83.56,83.63,83.5,83.54,32400.0,54.0066,54.0518,53.9678,53.9936,32400.0
2015-01-02 15:00:00,83.55,83.6,83.45,83.51,27200.0,54.0001,54.0324,53.9355,53.9743,27200.0
2015-01-02 15:10:00,83.52,83.52,83.34,83.42,41100.0,53.9807,53.9807,53.8644,53.9161,41100.0
2015-01-02 15:20:00,83.45,83.7,83.44,83.69,45300.0,53.9355,54.0971,53.929,54.0906,45300.0
2015-01-02 15:30:00,83.7,83.87,83.67,83.84,56600.0,54.0971,54.2069,54.0777,54.1875,56600.0
2015-01-02 15:40:00,83.84,84.14,83.83,84.14,93400.0,54.1875,54.3814,54.1811,54.3814,93400.0
2015-01-02 15:50:00,84.13,84.17,84.02,84.02,138000.0,54.375,54.4008,54.3039,54.3039,138000.0
2015-01-05 09:30:00,83.6,83.91,83.22,83.25,196600.0,54.0324,54.2328,53.7868,53.8062,196600.0
2015-01-05 09:40:00,83.25,83.44,83.1,83.2,137800.0,53.8062,53.929,53.7093,53.7739,137800.0
2015-01-05 09:50:00,83.19,83.44,83.14,83.33,120400.0,53.7674,53.929,53.7351,53.8579,120400.0
2015-01-05 10:00:00,83.33,83.45,83.27,83.36,83800.0,53.8579,53.9355,53.8191,53.8773,83800.0
2015-01-05 10:10:00,83.38,83.67,83.27,83.63,112300.0,53.8902,54.0777,53.8191,54.0518,112300.0
2015-01-05 10:20:00,83.61,83.83,83.59,83.69,50600.0,54.0389,54.1811,54.026,54.0906,50600.0
2015-01-05 10:30:00,83.67,83.67,83.31,83.33,90400.0,54.0777,54.0777,53.845,53.8579,90400.0
2015-01-05 10:40:00,83.33,83.43,83.16,83.42,59300.0,53.8579,53.9226,53.748,53.9161,59300.0
2015-01-05 10:50:00,83.42,83.42,83.25,83.26,45800.0,53.9161,53.9161,53.8062,53.8127,45800.0
2015-01-05 11:00:00,83.26,83.41,83.24,83.36,48200.0,53.8127,53.9096,53.7998,53.8773,48200.0
2015-01-05 11:10:00,83.35,83.36,83.18,83.2,50300.0,53.8708,53.8773,53.761,53.7739,50300.0
2015-01-05 11:20:00,83.19,83.26,83.13,83.2,50800.0,53.7674,53.8127,53.7287,53.7739,50800.0
2015-01-05 11:30:00,83.2,83.35,83.19,83.3,72400.0,53.7739,53.8708,53.7674,53.8385,72400.0
2015-01-05 11:40:00,83.31,83.42,83.28,83.34,65700.0,53.845,53.9161,53.8256,53.8644,65700.0
2015-01-05 11:50:00,83.33,83.37,83.25,83.33,29600.0,53.8579,53.8838,53.8062,53.8579,29600.0
2015-01-05 12:00:00,83.32,83.33,83.23,83.26,36600.0,53.8515,53.8579,53.7933,53.8127,36600.0
2015-01-05 12:10:00,83.25,83.28,83.08,83.08,76700.0,53.8062,53.8256,53.6963,53.6963,76700.0
2015-01-05 12:20:00,83.08,83.2,83.01,83.05,50900.0,53.6963,53.7739,53.6511,53.6769,50900.0
2015-01-05 12:30:00,83.03,83.04,82.9,83.02,93600.0,53.664,53.6705,53.58,53.6576,93600.0
2015-01-05 12:40:00,83.01,83.02,82.92,82.94,48400.0,53.6511,53.6576,53.5929,53.6059,48400.0
2015-01-05 12:50:00,82.92,83.04,82.9,82.97,96700.0,53.5929,53.6705,53.58,53.6252,96700.0
2015-01-05 13:00:00,82.98,83.17,82.95,83.07,79600.0,53.6317,53.7545,53.6123,53.6899,79600.0
2015-01-05 13:10:00,83.03,83.1,82.91,82.96,47100.0,53.664,53.7093,53.5865,53.6188,47100.0
2015-01-05 13:20:00,82.96,82.99,82.91,82.99,28100.0,53.6188,53.6382,53.5865,53.6382,28100.0
2015-01-05 13:30:00,82.97,83.03,82.92,82.95,59500.0,53.6252,53.664,53.5929,53.6123,59500.0
2015-01-05 13:40:00,82.93,82.98,82.85,82.93,46100.0,53.5994,53.6317,53.5477,53.5994,46100.0
2015-01-05 13:50:00,82.92,82.99,82.83,82.95,51900.0,53.5929,53.6382,53.5348,53.6123,51900.0
2015-01-05 14:00:00,82.96,82.97,82.72,82.82,80800.0,53.6188,53.6252,53.4637,53.5283,80800.0
2015-01-05 14:10:00,82.83,82.98,82.76,82.9,63900.0,53.5348,53.6317,53.4895,53.58,63900.0
2015-01-05 14:20:00,82.91,82.99,82.86,82.9,38300.0,53.5865,53.6382,53.5541,53.58,38300.0
2015-01-05 14:30:00,82.89,82.92,82.78,82.8,44300.0,53.5735,53.5929,53.5024,53.5154,44300.0
2015-01-05 14:40:00,82.8,82.87,82.72,82.72,36600.0,53.5154,53.5606,53.4637,53.4637,36600.0
2015-01-05 14:50:00,82.71,82.78,82.61,82.61,174200.0,53.4572,53.5024,53.3926,53.3926,174200.0
2015-01-05 15:00:00,82.62,82.85,82.61,82.85,49100.0,53.399,53.5477,53.3926,53.5477,49100.0
2015-01-05 15:10:00,82.84,82.96,82.81,82.85,59600.0,53.5412,53.6188,53.5218,53.5477,59600.0
2015-01-05 15:20:00,82.84,82.9,82.75,82.77,69900.0,53.5412,53.58,53.4831,53.496,69900.0
2015-01-05 15:30:00,82.77,82.86,82.76,82.78,99100.0,53.496,53.5541,53.4895,53.5024,99100.0
2015-01-05 15:40:00,82.78,82.99,82.76,82.97,152000.0,53.5024,53.6382,53.4895,53.6252,152000.0
2015-01-05 15:50:00,82.97,83.01,82.83,82.87,329500.0,53.6252,53.6511,53.5348,53.5606,329500.0
2015-01-06 09:30:00,82.92,83.46,82.92,83.31,127600.0,53.5929,53.9419,53.5929,53.845,127600.0
2015-01-06 09:40:00,83.3,83.45,83.17,83.4,56000.0,53.8385,53.9355,53.7545,53.9032,56000.0
2015-01-06 09:50:00,83.39,83.89,83.37,83.78,81800.0,53.8967,54.2199,53.8838,54.1488,81800.0
2015-01-06 10:00:00,83.77,83.84,83.52,83.84,98400.0,54.1423,54.1875,53.9807,54.1875,98400.0
2015-01-06 10:10:00,83.84,84.17,83.72,83.99,131000.0,54.1875,54.4008,54.11,54.2845,131000.0
2015-01-06 10:20:00,84.01,84.36,84.0,84.19,108600.0,54.2974,54.5236,54.291,54.4138,108600.0
2015-01-06 10:30:00,84.18,84.22,84.0,84.15,101700.0,54.4073,54.4331,54.291,54.3879,101700.0
2015-01-06 10:40:00,84.16,84.28,84.16,84.27,177800.0,54.3944,54.4719,54.3944,54.4655,177800.0
2015-01-06 10:50:00,84.27,84.32,84.2,84.29,124500.0,54.4655,54.4978,54.4202,54.4784,124500.0
2015-01-06 11:00:00,84.28,84.42,84.04,84.38,166600.0,54.4719,54.5624,54.3168,54.5366,166600.0
2015-01-06 11:10:00,84.39,84.62,84.38,84.48,128200.0,54.543,54.6917,54.5366,54.6012,128200.0
2015-01-06 11:20:00,84.47,84.66,84.44,84.55,122400.0,54.5947,54.7175,54.5753,54.6464,122400.0
2015-01-06 11:30:00,84.53,84.57,84.37,84.52,149800.0,54.6335,54.6594,54.5301,54.627,149800.0
2015-01-06 11:40:00,84.53,84.61,84.29,84.33,105900.0,54.6335,54.6852,54.4784,54.5042,105900.0
2015-01-06 11:50:00,84.33,84.79,84.33,84.68,138500.0,54.5042,54.8015,54.5042,54.7305,138500.0
2015-01-06 12:00:00,84.69,84.71,84.52,84.57,95500.0,54.7369,54.7498,54.627,54.6594,95500.0
2015-01-06 12:10:00,84.57,84.65,84.46,84.51,75500.0,54.6594,54.7111,54.5883,54.6206,75500.0
2015-01-06 12:20:00,84.51,84.54,84.39,84.48,40300.0,54.6206,54.64,54.543,54.6012,40300.0
2015-01-06 12:30:00,84.47,84.57,84.37,84.57,58000.0,54.5947,54.6594,54.5301,54.6594,58000.0
2015-01-06 12:40:00,84.57,84.61,84.34,84.46,577400.0,54.6594,54.6852,54.5107,54.5883,577400.0
2015-01-06 12:50:00,84.45,84.52,84.36,84.48,59400.0,54.5818,54.627,54.5236,54.6012,59400.0
2015-01-06 13:00:00,84.45,84.53,84.35,84.42,71800.0,54.5818,54.6335,54.5172,54.5624,71800.0
2015-01-06 13:10:00,84.42,84.51,84.39,84.45,41400.0,54.5624,54.6206,54.543,54.5818,41400.0
2015-01-06 13:20:00,84.44,84.48,84.39,84.4,135200.0,54.5753,54.6012,54.543,54.5495,135200.0
2015-01-06 13:30:00,84.4,84.48,84.36,84.4,56900.0,54.5495,54.6012,54.5236,54.5495,56900.0
2015-01-06 13:40:00,84.4,84.46,84.34,84.46,65300.0,54.5495,54.5883,54.5107,54.5883,65300.0
2015-01-06 13:50:00,84.46,84.52,84.41,84.5,66700.0,54.5883,54.627,54.5559,54.6141,66700.0
2015-01-06 14:00:00,84.5,84.53,84.44,84.45,50600.0,54.6141,54.6335,54.5753,54.5818,50600.0
2015-01-06 14:10:00,84.45,84.52,84.43,84.49,73400.0,54.5818,54.627,54.5689,54.6077,73400.0
2015-01-06 14:20:00,84.49,84.54,84.45,84.51,57400.0,54.6077,54.64,54.5818,54.6206,57400.0
2015-01-06 14:30:00,84.5,84.51,84.41,84.41,62600.0,54.6141,54.6206,54.5559,54.5559,62600.0
2015-01-06 14:40:00,84.42,84.57,84.4,84.47,59800.0,54.5624,54.6594,54.5495,54.5947,59800.0
2015-01-06 14:50:00,84.46,84.59,84.44,84.46,61600.0,54.5883,54.6723,54.5753,54.5883,61600.0
2015-01-06 15:00:00,84.46,84.52,84.44,84.47,93500.0,54.5883,54.627,54.5753,54.5947,93500.0
2015-01-06 15:10:00,84.47,84.56,84.44,84.49,89500.0,54.5947,54.6529,54.5753,54.6077,89500.0
2015-01-06 15:20:00,84.49,84.63,84.45,84.62,121500.0,54.6077,54.6981,54.5818,54.6917,121500.0
2015-01-06 15:30:00,84.62,84.68,84.57,84.59,189500.0,54.6917,54.7305,54.6594,54.6723,189500.0
2015-01-06 15:40:00,84.6,84.67,84.47,84.59,153700.0,54.6787,54.724,54.5947,54.6723,153700.0
2015-01-06 15:50:00,84.59,84.62,84.09,84.16,255200.0,54.6723,54.6917,54.3491,54.3944,255200.0
2015-01-07 09:30:00,84.26,84.45,83.72,84.18,104200.0,54.459,54.5818,54.11,54.4073,104200.0
2015-01-07 09:40:00,84.19,84.53,84.16,84.36,77000.0,54.4138,54.6335,54.3944,54.5236,77000.0
2015-01-07 09:50:00,84.37,84.65,84.37,84.58,55700.0,54.5301,54.7111,54.5301,54.6658,55700.0
2015-01-07 10:00:00,84.58,84.61,84.37,84.41,66100.0,54.6658,54.6852,54.5301,54.5559,66100.0
2015-01-07 10:10:00,84.42,84.65,84.33,84.59,78100.0,54.5624,54.7111,54.5042,54.6723,78100.0
2015-01-07 10:20:00,84.6,84.65,84.46,84.46,57700.0,54.6787,54.7111,54.5883,54.5883,57700.0
2015-01-07 10:30:00,84.48,84.65,84.45,84.46,56400.0,54.6012,54.7111,54.5818,54.5883,56400.0
2015-01-07 10:40:00,84.43,84.62,84.33,84.62,45200.0,54.5689,54.6917,54.5042,54.6917,45200.0
2015-01-07 10:50:00,84.61,84.65,84.5,84.51,65900.0,54.6852,54.7111,54.6141,54.6206,65900.0
2015-01-07 11:00:00,84.51,84.52,84.18,84.26,66000.0,54.6206,54.627,54.4073,54.459,66000.0
2015-01-07 11:10:00,84.26,84.27,84.09,84.15,58200.0,54.459,54.4655,54.3491,54.3879,58200.0
2015-01-07 11:20:00,84.16,84.16,83.96,84.02,41800.0,54.3944,54.3944,54.2651,54.3039,41800.0
2015-01-07 11:30:00,84.02,84.23,84.02,84.15,49800.0,54.3039,54.4396,54.3039,54.3879,49800.0
2015-01-07 11:40:00,84.13,84.46,84.13,84.45,47700.0,54.375,54.5883,54.375,54.5818,47700.0
2015-01-07 11:50:00,84.46,84.67,84.38,84.65,68300.0,54.5883,54.724,54.5366,54.7111,68300.0
2015-01-07 12:00:00,84.65,84.84,84.55,84.72,92900.0,54.7111,54.8339,54.6464,54.7563,92900.0
2015-01-07 12:10:00,84.71,84.77,84.62,84.69,17700.0,54.7498,54.7886,54.6917,54.7369,17700.0
2015-01-07 12:20:00,84.69,84.76,84.61,84.75,37900.0,54.7369,54.7822,54.6852,54.7757,37900.0
2015-01-07 12:30:00,84.76,84.83,84.74,84.79,37200.0,54.7822,54.8274,54.7692,54.8015,37200.0
2015-01-07 12:40:00,84.81,84.81,84.63,84.74,28100.0,54.8145,54.8145,54.6981,54.7692,28100.0
2015-01-07 12:50:00,84.75,84.77,84.7,84.76,27800.0,54.7757,54.7886,54.7434,54.7822,27800.0
2015-01-07 13:00:00,84.77,84.8,84.69,84.7,24500.0,54.7886,54.808,54.7369,54.7434,24500.0
2015-01-07 13:10:00,84.68,84.73,84.68,84.69,34800.0,54.7305,54.7628,54.7305,54.7369,34800.0
2015-01-07 13:20:00,84.7,84.7,84.56,84.59,25600.0,54.7434,54.7434,54.6529,54.6723,25600.0
2015-01-07 13:30:00,84.6,84.77,84.58,84.7,38100.0,54.6787,54.7886,54.6658,54.7434,38100.0
2015-01-07 13:40:00,84.71,84.81,84.7,84.8,31300.0,54.7498,54.8145,54.7434,54.808,31300.0
2015-01-07 13:50:00,84.81,84.84,84.68,84.82,30900.0,54.8145,54.8339,54.7305,54.8209,30900.0
2015-01-07 14:00:00,84.83,84.89,84.6,84.81,50600.0,54.8274,54.8662,54.6787,54.8145,50600.0
2015-01-07 14:10:00,84.82,84.86,84.68,84.79,33400.0,54.8209,54.8468,54.7305,54.8015,33400.0
2015-01-07 14:20:00,84.77,84.87,84.75,84.81,42400.0,54.7886,54.8533,54.7757,54.8145,42400.0
2015-01-07 14:30:00,84.81,84.86,84.68,84.68,47600.0,54.8145,54.8468,54.7305,54.7305,47600.0
2015-01-07 14:40:00,84.68,84.68,84.57,84.67,26600.0,54.7305,54.7305,54.6594,54.724,26600.0
2015-01-07 14:50:00,84.63,84.65,84.5,84.55,33600.0,54.6981,54.7111,54.6141,54.6464,33600.0
2015-01-07 15:00:00,84.55,84.67,84.53,84.66,49700.0,54.6464,54.724,54.6335,54.7175,49700.0
2015-01-07 15:10:00,84.67,84.75,84.55,84.58,45900.0,54.724,54.7757,54.6464,54.6658,45900.0
2015-01-07 15:20:00,84.6,84.6,84.41,84.47,37600.0,54.6787,54.6787,54.5559,54.5947,37600.0
2015-01-07 15:30:00,84.48,84.49,84.34,84.44,56200.0,54.6012,54.6077,54.5107,54.5753,56200.0
2015-01-07 15:40:00,84.44,84.52,84.38,84.44,101900.0,54.5753,54.627,54.5366,54.5753,101900.0
2015-01-07 15:50:00,84.45,84.5,84.41,84.5,156900.0,54.5818,54.6141,54.5559,54.6141,156900.0
2015-01-08 09:30:00,84.92,84.99,84.58,84.81,79700.0,54.8856,54.9308,54.6658,54.8145,79700.0
2015-01-08 09:40:00,84.82,85.0,84.79,84.83,54000.0,54.8209,54.9373,54.8015,54.8274,54000.0
2015-01-08 09:50:00,84.82,85.08,84.82,85.01,75600.0,54.8209,54.989,54.8209,54.9437,75600.0
2015-01-08 10:00:00,84.99,85.17,84.87,85.14,65900.0,54.9308,55.0471,54.8533,55.0278,65900.0
2015-01-08 10:10:00,85.12,85.19,84.99,85.01,65900.0,55.0148,55.0601,54.9308,54.9437,65900.0
2015-01-08 10:20:00,85.01,85.2,84.97,85.0,82400.0,54.9437,55.0665,54.9179,54.9373,82400.0
2015-01-08 10:30:00,85.03,85.06,84.78,84.89,37700.0,54.9567,54.9761,54.7951,54.8662,37700.0
2015-01-08 10:40:00,84.87,85.11,84.81,85.08,42000.0,54.8533,55.0084,54.8145,54.989,42000.0
2015-01-08 10:50:00,85.07,85.11,84.96,85.08,38300.0,54.9825,55.0084,54.9114,54.989,38300.0
2015-01-08 11:00:00,85.09,85.28,85.09,85.21,62000.0,54.9954,55.1182,54.9954,55.073,62000.0
2015-01-08 11:10:00,85.22,85.26,85.09,85.22,35300.0,55.0795,55.1053,54.9954,55.0795,35300.0
2015-01-08 11:20:00,85.22,85.24,85.06,85.11,57000.0,55.0795,55.0924,54.9761,55.0084,57000.0
2015-01-08 11:30:00,85.11,85.18,85.02,85.15,44500.0,55.0084,55.0536,54.9502,55.0342,44500.0
2015-01-08 11:40:00,85.14,85.19,85.07,85.1,41700.0,55.0278,55.0601,54.9825,55.0019,41700.0
2015-01-08 11:50:00,85.1,85.15,85.07,85.1,30200.0,55.0019,55.0342,54.9825,55.0019,30200.0
2015-01-08 12:00:00,85.09,85.09,84.86,84.89,39400.0,54.9954,54.9954,54.8468,54.8662,39400.0
2015-01-08 12:10:00,84.89,84.97,84.83,84.95,18800.0,54.8662,54.9179,54.8274,54.905,18800.0
2015-01-08 12:20:00,84.95,84.95,84.71,84.73,47600.0,54.905,54.905,54.7498,54.7628,47600.0
2015-01-08 12:30:00,84.73,84.83,84.71,84.75,25700.0,54.7628,54.8274,54.7498,54.7757,25700.0
2015-01-08 12:40:00,84.74,84.77,84.68,84.75,21700.0,54.7692,54.7886,54.7305,54.7757,21700.0
2015-01-08 12:50:00,84.75,84.81,84.69,84.79,21200.0,54.7757,54.8145,54.7369,54.8015,21200.0
2015-01-08 13:00:00,84.78,84.85,84.72,84.83,19700.0,54.7951,54.8403,54.7563,54.8274,19700.0
2015-01-08 13:10:00,84.83,84.9,84.79,84.85,20400.0,54.8274,54.8726,54.8015,54.8403,20400.0
2015-01-08 13:20:00,84.85,84.91,84.81,84.87,14300.0,54.8403,54.8791,54.8145,54.8533,14300.0
2015-01-08 13:30:00,84.86,84.87,84.78,84.81,22300.0,54.8468,54.8533,54.7951,54.8145,22300.0
2015-01-08 13:40:00,84.82,84.84,84.71,84.73,15100.0,54.8209,54.8339,54.7498,54.7628,15100.0
2015-01-08 13:50:00,84.73,84.79,84.61,84.68,22700.0,54.7628,54.8015,54.6852,54.7305,22700.0
2015-01-08 14:00:00,84.68,84.68,84.57,84.67,27100.0,54.7305,54.7305,54.6594,54.724,27100.0
2015-01-08 14:10:00,84.64,84.75,84.57,84.72,39800.0,54.7046,54.7757,54.6594,54.7563,39800.0
2015-01-08 14:20:00,84.72,84.86,84.72,84.85,35500.0,54.7563,54.8468,54.7563,54.8403,35500.0
2015-01-08 14:30:00,84.85,85.07,84.84,85.06,33300.0,54.8403,54.9825,54.8339,54.9761,33300.0
2015-01-08 14:40:00,85.05,85.09,84.88,84.89,33500.0,54.9696,54.9954,54.8597,54.8662,33500.0
2015-01-08 14:50:00,84.87,84.96,84.84,84.87,22100.0,54.8533,54.9114,54.8339,54.8533,22100.0
2015-01-08 15:00:00,84.88,84.95,84.85,84.86,32100.0,54.8597,54.905,54.8403,54.8468,32100.0
2015-01-08 15:10:00,84.86,84.94,84.86,84.92,35000.0,54.8468,54.8985,54.8468,54.8856,35000.0
2015-01-08 15:20:00,84.9,84.99,84.89,84.96,59700.0,54.8726,54.9308,54.8662,54.9114,59700.0
2015-01-08 15:30:00,84.96,85.02,84.89,85.01,50300.0,54.9114,54.9502,54.8662,54.9437,50300.0
2015-01-08 15:40:00,85.01,85.01,84.78,84.78,75200.0,54.9437,54.9437,54.7951,54.7951,75200.0
2015-01-08 15:50:00,84.78,84.81,84.72,84.8,145300.0,54.7951,54.8145,54.7563,54.808,145300.0
2015-01-09 09:30:00,85.0,85.13,84.47,84.93,78000.0,54.9373,55.0213,54.5947,54.892,78000.0
2015-01-09 09:40:00,85.02,85.09,84.82,84.88,73800.0,54.9502,54.9954,54.8209,54.8597,73800.0
2015-01-09 09:50:00,84.87,84.97,84.82,84.87,70200.0,54.8533,54.9179,54.8209,54.8533,70200.0
2015-01-09 10:00:00,84.83,84.84,84.68,84.74,62900.0,54.8274,54.8339,54.7305,54.7692,62900.0
2015-01-09 10:10:00,84.73,84.88,84.58,84.65,100300.0,54.7628,54.8597,54.6658,54.7111,100300.0
2015-01-09 10:20:00,84.65,84.72,84.58,84.6,52300.0,54.7111,54.7563,54.6658,54.6787,52300.0
2015-01-09 10:30:00,84.58,84.6,84.34,84.36,90700.0,54.6658,54.6787,54.5107,54.5236,90700.0
2015-01-09 10:40:00,84.34,84.55,84.22,84.47,49300.0,54.5107,54.6464,54.4331,54.5947,49300.0
2015-01-09 10:50:00,84.48,84.62,84.42,84.58,49100.0,54.6012,54.6917,54.5624,54.6658,49100.0
2015-01-09 11:00:00,84.58,84.66,84.49,84.62,37900.0,54.6658,54.7175,54.6077,54.6917,37900.0
2015-01-09 11:10:00,84.62,84.62,84.46,84.57,42600.0,54.6917,54.6917,54.5883,54.6594,42600.0
2015-01-09 11:20:00,84.56,84.57,84.43,84.48,41600.0,54.6529,54.6594,54.5689,54.6012,41600.0
2015-01-09 11:30:00,84.45,84.65,84.38,84.64,71400.0,54.5818,54.7111,54.5366,54.7046,71400.0
2015-01-09 11:40:00,84.62,84.66,84.54,84.63,37100.0,54.6917,54.7175,54.64,54.6981,37100.0
2015-01-09 11:50:00,84.63,84.89,84.61,84.87,73100.0,54.6981,54.8662,54.6852,54.8533,73100.0
2015-01-09 12:00:00,84.85,85.0,84.79,84.99,71500.0,54.8403,54.9373,54.8015,54.9308,71500.0
2015-01-09 12:10:00,84.99,85.08,84.96,85.04,29700.0,54.9308,54.989,54.9114,54.9631,29700.0
2015-01-09 12:20:00,85.02,85.03,84.87,84.94,23200.0,54.9502,54.9567,54.8533,54.8985,23200.0
2015-01-09 12:30:00,84.94,85.01,84.86,84.95,22500.0,54.8985,54.9437,54.8468,54.905,22500.0
2015-01-09 12:40:00,84.96,85.21,84.96,85.2,50600.0,54.9114,55.073,54.9114,55.0665,50600.0
2015-01-09 12:50:00,85.21,85.25,85.1,85.16,52200.0,55.073,55.0989,55.0019,55.0407,52200.0
2015-01-09 13:00:00,85.15,85.23,85.12,85.17,61800.0,55.0342,55.0859,55.0148,55.0471,61800.0
2015-01-09 13:10:00,85.16,85.37,85.15,85.31,42100.0,55.0407,55.1764,55.0342,55.1376,42100.0
2015-01-09 13:20:00,85.31,85.35,85.24,85.24,35500.0,55.1376,55.1635,55.0924,55.0924,35500.0
2015-01-09 13:30:00,85.26,85.39,85.26,85.29,40800.0,55.1053,55.1893,55.1053,55.1247,40800.0
2015-01-09 13:40:00,85.29,85.3,85.11,85.2,46500.0,55.1247,55.1312,55.0084,55.0665,46500.0
2015-01-09 13:50:00,85.18,85.24,85.12,85.15,37100.0,55.0536,55.0924,55.0148,55.0342,37100.0
2015-01-09 14:00:00,85.15,85.15,85.01,85.05,48100.0,55.0342,55.0342,54.9437,54.9696,48100.0
2015-01-09 14:10:00,85.05,85.11,85.02,85.06,39600.0,54.9696,55.0084,54.9502,54.9761,39600.0
2015-01-09 14:20:00,85.02,85.13,85.02,85.06,42900.0,54.9502,55.0213,54.9502,54.9761,42900.0
2015-01-09 14:30:00,85.06,85.2,85.05,85.19,43900.0,54.9761,55.0665,54.9696,55.0601,43900.0
2015-01-09 14:40:00,85.19,85.24,85.05,85.09,54700.0,55.0601,55.0924,54.9696,54.9954,54700.0
2015-01-09 14:50:00,85.09,85.17,85.08,85.15,32200.0,54.9954,55.0471,54.989,55.0342,32200.0
2015-01-09 15:00:00,85.14,85.25,85.12,85.22,46900.0,55.0278,55.0989,55.0148,55.0795,46900.0
2015-01-09 15:10:00,85.24,85.35,85.23,85.26,59400.0,55.0924,55.1635,55.0859,55.1053,59400.0
2015-01-09 15:20:00,85.25,85.29,85.1,85.13,54700.0,55.0989,55.1247,55.0019,55.0213,54700.0
2015-01-09 15:30:00,85.13,85.15,85.0,85.04,57600.0,55.0213,55.0342,54.9373,54.9631,57600.0
2015-01-09 15:40:00,85.05,85.15,85.01,85.04,95200.0,54.9696,55.0342,54.9437,54.9631,95200.0
2015-01-09 15:50:00,85.05,85.05,84.92,84.96,171800.0,54.9696,54.9696,54.8856,54.9114,171800.0
2015-01-12 09:30:00,85.2,85.49,84.86,84.97,80000.0,55.0665,55.254,54.8468,54.9179,80000.0
2015-01-12 09:40:00,84.96,85.1,84.85,85.0,58300.0,54.9114,55.0019,54.8403,54.9373,58300.0
2015-01-12 09:50:00,84.99,85.06,84.9,84.94,56700.0,54.9308,54.9761,54.8726,54.8985,56700.0
2015-01-12 10:00:00,84.97,85.21,84.85,85.05,77400.0,54.9179,55.073,54.8403,54.9696,77400.0
2015-01-12 10:10:00,85.05,85.1,84.97,85.06,55400.0,54.9696,55.0019,54.9179,54.9761,55400.0
2015-01-12 10:20:00,85.06,85.07,84.96,84.96,82200.0,54.9761,54.9825,54.9114,54.9114,82200.0
2015-01-12 10:30:00,84.96,85.14,84.96,85.1,75900.0,54.9114,55.0278,54.9114,55.0019,75900.0
2015-01-12 10:40:00,85.09,85.28,85.05,85.25,31600.0,54.9954,55.1182,54.9696,55.0989,31600.0
2015-01-12 10:50:00,85.25,85.25,85.15,85.24,27500.0,55.0989,55.0989,55.0342,55.0924,27500.0
2015-01-12 11:00:00,85.25,85.31,85.17,85.19,32500.0,55.0989,55.1376,55.0471,55.0601,32500.0
2015-01-12 11:10:00,85.21,85.26,85.05,85.15,24400.0,55.073,55.1053,54.9696,55.0342,24400.0
2015-01-12 11:20:00,85.15,85.2,84.96,85.01,63100.0,55.0342,55.0665,54.9114,54.9437,63100.0
2015-01-12 11:30:00,85.0,85.02,84.89,84.95,46600.0,54.9373,54.9502,54.8662,54.905,46600.0
2015-01-12 11:40:00,84.95,84.96,84.77,84.77,40300.0,54.905,54.9114,54.7886,54.7886,40300.0
2015-01-12 11:50:00,84.76,84.8,84.65,84.76,39900.0,54.7822,54.808,54.7111,54.7822,39900.0
2015-01-12 12:00:00,84.76,84.91,84.76,84.86,30100.0,54.7822,54.8791,54.7822,54.8468,30100.0
2015-01-12 12:10:00,84.84,84.91,84.73,84.79,48100.0,54.8339,54.8791,54.7628,54.8015,48100.0
2015-01-12 12:20:00,84.8,84.96,84.8,84.9,22500.0,54.808,54.9114,54.808,54.8726,22500.0
2015-01-12 12:30:00,84.89,84.94,84.83,84.85,30400.0,54.8662,54.8985,54.8274,54.8403,30400.0
2015-01-12 12:40:00,84.84,84.84,84.69,84.71,31200.0,54.8339,54.8339,54.7369,54.7498,31200.0
2015-01-12 12:50:00,84.7,84.74,84.65,84.72,41300.0,54.7434,54.7692,54.7111,54.7563,41300.0
2015-01-12 13:00:00,84.71,84.79,84.67,84.72,36800.0,54.7498,54.8015,54.724,54.7563,36800.0
2015-01-12 13:10:00,84.71,84.82,84.69,84.76,19000.0,54.7498,54.8209,54.7369,54.7822,19000.0
2015-01-12 13:20:00,84.74,84.74,84.66,84.68,32900.0,54.7692,54.7692,54.7175,54.7305,32900.0
2015-01-12 13:30:00,84.69,84.75,84.68,84.75,25600.0,54.7369,54.7757,54.7305,54.7757,25600.0
2015-01-12 13:40:00,84.75,84.85,84.71,84.82,27200.0,54.7757,54.8403,54.7498,54.8209,27200.0
2015-01-12 13:50:00,84.84,84.85,84.78,84.8,15700.0,54.8339,54.8403,54.7951,54.808,15700.0
2015-01-12 14:00:00,84.8,84.82,84.73,84.79,37800.0,54.808,54.8209,54.7628,54.8015,37800.0
2015-01-12 14:10:00,84.8,84.85,84.72,84.72,23900.0,54.808,54.8403,54.7563,54.7563,23900.0
2015-01-12 14:20:00,84.71,84.74,84.64,84.73,48500.0,54.7498,54.7692,54.7046,54.7628,48500.0
2015-01-12 14:30:00,84.73,84.76,84.68,84.73,67600.0,54.7628,54.7822,54.7305,54.7628,67600.0
2015-01-12 14:40:00,84.73,84.89,84.73,84.87,45400.0,54.7628,54.8662,54.7628,54.8533,45400.0
2015-01-12 14:50:00,84.86,85.05,84.85,85.04,62500.0,54.8468,54.9696,54.8403,54.9631,62500.0
2015-01-12 15:00:00,85.03,85.18,85.01,85.09,56500.0,54.9567,55.0536,54.9437,54.9954,56500.0
2015-01-12 15:10:00,85.08,85.16,85.07,85.1,51400.0,54.989,55.0407,54.9825,55.0019,51400.0
2015-01-12 15:20:00,85.1,85.14,84.93,84.96,41600.0,55.0019,55.0278,54.892,54.9114,41600.0
2015-01-12 15:30:00,84.98,85.0,84.8,84.96,69500.0,54.9243,54.9373,54.808,54.9114,69500.0
2015-01-12 15:40:00,84.96,85.28,84.96,85.2,85300.0,54.9114,55.1182,54.9114,55.0665,85300.0
2015-01-12 15:50:00,85.2,85.2,85.0,85.05,128600.0,55.0665,55.0665,54.9373,54.9696,128600.0
2015-01-13 09:30:00,85.3,86.26,85.3,86.18,175500.0,55.1312,55.7516,55.1312,55.6999,175500.0
2015-01-13 09:40:00,86.21,86.53,86.2,86.41,149200.0,55.7193,55.9261,55.7129,55.8486,149200.0
2015-01-13 09:50:00,86.4,86.46,86.28,86.35,62600.0,55.8421,55.8809,55.7646,55.8098,62600.0
2015-01-13 10:00:00,86.35,86.45,86.22,86.22,85500.0,55.8098,55.8744,55.7258,55.7258,85500.0
2015-01-13 10:10:00,86.21,86.31,86.19,86.23,65300.0,55.7193,55.784,55.7064,55.7322,65300.0
2015-01-13 10:20:00,86.22,86.26,86.06,86.12,60100.0,55.7258,55.7516,55.6224,55.6612,60100.0
2015-01-13 10:30:00,86.13,86.24,86.1,86.24,55300.0,55.6676,55.7387,55.6482,55.7387,55300.0
2015-01-13 10:40:00,86.22,86.46,86.22,86.37,57400.0,55.7258,55.8809,55.7258,55.8227,57400.0
2015-01-13 10:50:00,86.39,86.49,86.33,86.35,60900.0,55.8357,55.9003,55.7969,55.8098,60900.0
2015-01-13 11:00:00,86.34,86.34,86.11,86.11,78600.0,55.8033,55.8033,55.6547,55.6547,78600.0
2015-01-13 11:10:00,86.12,86.43,86.12,86.39,49000.0,55.6612,55.8615,55.6612,55.8357,49000.0
2015-01-13 11:20:00,86.39,86.54,86.33,86.49,74600.0,55.8357,55.9326,55.7969,55.9003,74600.0
2015-01-13 11:30:00,86.5,86.64,86.5,86.55,70000.0,55.9068,55.9972,55.9068,55.9391,70000.0
2015-01-13 11:40:00,86.54,86.73,86.53,86.71,116100.0,55.9326,56.0554,55.9261,56.0425,116100.0
2015-01-13 11:50:00,86.69,86.78,86.56,86.57,75000.0,56.0296,56.0877,55.9455,55.952,75000.0
2015-01-13 12:00:00,86.56,86.61,86.43,86.48,53600.0,55.9455,55.9779,55.8615,55.8938,53600.0
2015-01-13 12:10:00,86.47,86.54,86.43,86.52,83000.0,55.8874,55.9326,55.8615,55.9197,83000.0
2015-01-13 12:20:00,86.51,86.52,86.24,86.34,48300.0,55.9132,55.9197,55.7387,55.8033,48300.0
2015-01-13 12:30:00,86.35,86.36,86.22,86.22,53900.0,55.8098,55.8163,55.7258,55.7258,53900.0
2015-01-13 12:40:00,86.21,86.22,86.08,86.18,45500.0,55.7193,55.7258,55.6353,55.6999,45500.0
2015-01-13 12:50:00,86.18,86.31,86.16,86.31,65900.0,55.6999,55.784,55.687,55.784,65900.0
2015-01-13 13:00:00,86.3,86.36,86.16,86.16,36300.0,55.7775,55.8163,55.687,55.687,36300.0
2015-01-13 13:10:00,86.17,86.2,86.12,86.14,32000.0,55.6935,55.7129,55.6612,55.6741,32000.0
2015-01-13 13:20:00,86.14,86.14,85.84,85.87,66000.0,55.6741,55.6741,55.4802,55.4996,66000.0
2015-01-13 13:30:00,85.87,85.88,85.72,85.72,75400.0,55.4996,55.506,55.4026,55.4026,75400.0
2015-01-13 13:40:00,85.71,85.74,85.62,85.66,88400.0,55.3962,55.4156,55.338,55.3638,88400.0
2015-01-13 13:50:00,85.67,85.68,85.26,85.42,116400.0,55.3703,55.3768,55.1053,55.2087,116400.0
2015-01-13 14:00:00,85.41,85.45,85.31,85.4,81100.0,55.2023,55.2281,55.1376,55.1958,81100.0
2015-01-13 14:10:00,85.4,85.41,85.2,85.31,50900.0,55.1958,55.2023,55.0665,55.1376,50900.0
2015-01-13 14:20:00,85.31,85.42,85.26,85.36,69800.0,55.1376,55.2087,55.1053,55.17,69800.0
2015-01-13 14:30:00,85.36,85.55,85.3,85.53,94300.0,55.17,55.2928,55.1312,55.2798,94300.0
2015-01-13 14:40:00,85.54,85.58,85.41,85.52,85500.0,55.2863,55.3121,55.2023,55.2734,85500.0
2015-01-13 14:50:00,85.51,85.58,85.23,85.24,74000.0,55.2669,55.3121,55.0859,55.0924,74000.0
2015-01-13 15:00:00,85.23,85.3,85.17,85.18,68200.0,55.0859,55.1312,55.0471,55.0536,68200.0
2015-01-13 15:10:00,85.19,85.54,85.18,85.44,60300.0,55.0601,55.2863,55.0536,55.2217,60300.0
2015-01-13 15:20:00,85.45,85.46,85.2,85.22,68100.0,55.2281,55.2346,55.0665,55.0795,68100.0
2015-01-13 15:30:00,85.23,85.63,85.22,85.58,90900.0,55.0859,55.3445,55.0795,55.3121,90900.0
2015-01-13 15:40:00,85.59,85.69,85.49,85.53,70000.0,55.3186,55.3832,55.254,55.2798,70000.0
2015-01-13 15:50:00,85.52,85.53,85.36,85.46,255600.0,55.2734,55.2798,55.17,55.2346,255600.0
2015-01-14 09:30:00,85.08,85.38,84.73,84.98,126700.0,54.989,55.1829,54.7628,54.9243,126700.0
2015-01-14 09:40:00,84.92,85.26,84.86,85.22,80800.0,54.8856,55.1053,54.8468,55.0795,80800.0
2015-01-14 09:50:00,85.21,85.41,85.14,85.26,58200.0,55.073,55.2023,55.0278,55.1053,58200.0
2015-01-14 10:00:00,85.28,85.5,85.05,85.36,133300.0,55.1182,55.2604,54.9696,55.17,133300.0
2015-01-14 10:10:00,85.39,85.54,85.23,85.25,86900.0,55.1893,55.2863,55.0859,55.0989,86900.0
2015-01-14 10:20:00,85.25,85.39,85.23,85.38,42900.0,55.0989,55.1893,55.0859,55.1829,42900.0
2015-01-14 10:30:00,85.36,85.37,85.11,85.12,70500.0,55.17,55.1764,55.0084,55.0148,70500.0
2015-01-14 10:40:00,85.12,85.32,85.08,85.29,79400.0,55.0148,55.1441,54.989,55.1247,79400.0
2015-01-14 10:50:00,85.28,85.32,85.09,85.19,49800.0,55.1182,55.1441,54.9954,55.0601,49800.0
2015-01-14 11:00:00,85.19,85.23,84.93,85.0,83900.0,55.0601,55.0859,54.892,54.9373,83900.0
2015-01-14 11:10:00,85.01,85.09,84.94,84.99,30100.0,54.9437,54.9954,54.8985,54.9308,30100.0
2015-01-14 11:20:00,84.99,85.2,84.99,85.12,43500.0,54.9308,55.0665,54.9308,55.0148,43500.0
2015-01-14 11:30:00,85.12,85.18,84.99,85.18,30400.0,55.0148,55.0536,54.9308,55.0536,30400.0
2015-01-14 11:40:00,85.19,85.25,85.13,85.22,30500.0,55.0601,55.0989,55.0213,55.0795,30500.0
2015-01-14 11:50:00,85.23,85.25,85.1,85.23,31500.0,55.0859,55.0989,55.0019,55.0859,31500.0
2015-01-14 12:00:00,85.23,85.3,85.12,85.15,44300.0,55.0859,55.1312,55.0148,55.0342,44300.0
2015-01-14 12:10:00,85.15,85.18,85.01,85.02,41700.0,55.0342,55.0536,54.9437,54.9502,41700.0
2015-01-14 12:20:00,85.01,85.17,84.96,85.16,28600.0,54.9437,55.0471,54.9114,55.0407,28600.0
2015-01-14 12:30:00,85.16,85.24,85.09,85.19,28800.0,55.0407,55.0924,54.9954,55.0601,28800.0
2015-01-14 12:40:00,85.19,85.31,85.07,85.12,29200.0,55.0601,55.1376,54.9825,55.0148,29200.0
2015-01-14 12:50:00,85.13,85.18,85.02,85.12,32900.0,55.0213,55.0536,54.9502,55.0148,32900.0
2015-01-14 13:00:00,85.13,85.23,85.0,85.0,32800.0,55.0213,55.0859,54.9373,54.9373,32800.0
2015-01-14 13:10:00,85.02,85.05,84.92,85.03,33700.0,54.9502,54.9696,54.8856,54.9567,33700.0
2015-01-14 13:20:00,85.02,85.04,84.94,85.03,25200.0,54.9502,54.9631,54.8985,54.9567,25200.0
2015-01-14 13:30:00,85.03,85.03,84.88,84.89,40200.0,54.9567,54.9567,54.8597,54.8662,40200.0
2015-01-14 13:40:00,84.89,84.9,84.69,84.84,130800.0,54.8662,54.8726,54.7369,54.8339,130800.0
2015-01-14 13:50:00,84.84,84.84,84.65,84.75,59900.0,54.8339,54.8339,54.7111,54.7757,59900.0
2015-01-14 14:00:00,84.75,84.88,84.75,84.82,73600.0,54.7757,54.8597,54.7757,54.8209,73600.0
2015-01-14 14:10:00,84.82,85.03,84.77,85.03,108100.0,54.8209,54.9567,54.7886,54.9567,108100.0
2015-01-14 14:20:00,85.05,85.08,84.86,84.97,111500.0,54.9696,54.989,54.8468,54.9179,111500.0
2015-01-14 14:30:00,84.96,85.03,84.85,84.95,129600.0,54.9114,54.9567,54.8403,54.905,129600.0
2015-01-14 14:40:00,84.96,85.17,84.96,85.12,55100.0,54.9114,55.0471,54.9114,55.0148,55100.0
2015-01-14 14:50:00,85.11,85.16,85.07,85.15,64400.0,55.0084,55.0407,54.9825,55.0342,64400.0
2015-01-14 15:00:00,85.15,85.33,85.14,85.28,93900.0,55.0342,55.1506,55.0278,55.1182,93900.0
2015-01-14 15:10:00,85.28,85.52,85.16,85.48,71500.0,55.1182,55.2734,55.0407,55.2475,71500.0
2015-01-14 15:20:00,85.48,85.57,85.38,85.52,86000.0,55.2475,55.3057,55.1829,55.2734,86000.0
2015-01-14 15:30:00,85.51,85.57,85.36,85.54,94500.0,55.2669,55.3057,55.17,55.2863,94500.0
2015-01-14 15:40:00,85.53,85.78,85.53,85.73,111700.0,55.2798,55.4414,55.2798,55.4091,111700.0
2015-01-14 15:50:00,85.73,85.74,85.55,85.68,298900.0,55.4091,55.4156,55.2928,55.3768,298900.0
2015-01-15 09:30:00,85.89,85.96,85.36,85.79,106600.0,55.5125,55.5577,55.17,55.4479,106600.0
2015-01-15 09:40:00,85.8,86.04,85.7,86.03,76700.0,55.4543,55.6094,55.3897,55.603,76700.0
2015-01-15 09:50:00,86.03,86.07,85.79,85.98,197100.0,55.603,55.6288,55.4479,55.5707,197100.0
2015-01-15 10:00:00,85.96,86.01,85.79,85.97,109200.0,55.5577,55.5901,55.4479,55.5642,109200.0
2015-01-15 10:10:00,85.99,85.99,85.71,85.91,40200.0,55.5771,55.5771,55.3962,55.5254,40200.0
2015-01-15 10:20:00,85.91,86.05,85.89,85.99,55400.0,55.5254,55.6159,55.5125,55.5771,55400.0
2015-01-15 10:30:00,86.0,86.05,85.88,85.91,169100.0,55.5836,55.6159,55.506,55.5254,169100.0
2015-01-15 10:40:00,85.9,85.9,85.77,85.82,31500.0,55.519,55.519,55.4349,55.4673,31500.0
2015-01-15 10:50:00,85.82,85.9,85.8,85.85,39000.0,55.4673,55.519,55.4543,55.4866,39000.0
2015-01-15 11:00:00,85.85,85.9,85.6,85.68,54300.0,55.4866,55.519,55.3251,55.3768,54300.0
2015-01-15 11:10:00,85.67,85.89,85.66,85.8,105000.0,55.3703,55.5125,55.3638,55.4543,105000.0
2015-01-15 11:20:00,85.8,85.81,85.67,85.73,49000.0,55.4543,55.4608,55.3703,55.4091,49000.0
2015-01-15 11:30:00,85.72,85.83,85.58,85.62,72900.0,55.4026,55.4737,55.3121,55.338,72900.0
2015-01-15 11:40:00,85.61,85.81,85.53,85.76,63000.0,55.3315,55.4608,55.2798,55.4285,63000.0
2015-01-15 11:50:00,85.77,85.8,85.67,85.76,32300.0,55.4349,55.4543,55.3703,55.4285,32300.0
2015-01-15 12:00:00,85.77,85.81,85.75,85.79,21000.0,55.4349,55.4608,55.422,55.4479,21000.0
2015-01-15 12:10:00,85.79,85.86,85.73,85.78,29400.0,55.4479,55.4931,55.4091,55.4414,29400.0
2015-01-15 12:20:00,85.78,85.93,85.77,85.93,35600.0,55.4414,55.5384,55.4349,55.5384,35600.0
2015-01-15 12:30:00,85.92,85.95,85.83,85.87,55700.0,55.5319,55.5513,55.4737,55.4996,55700.0
2015-01-15 12:40:00,85.86,85.91,85.71,85.75,51200.0,55.4931,55.5254,55.3962,55.422,51200.0
2015-01-15 12:50:00,85.73,85.84,85.71,85.83,42200.0,55.4091,55.4802,55.3962,55.4737,42200.0
2015-01-15 13:00:00,85.83,85.96,85.8,85.88,62700.0,55.4737,55.5577,55.4543,55.506,62700.0
2015-01-15 13:10:00,85.89,85.99,85.88,85.92,68500.0,55.5125,55.5771,55.506,55.5319,68500.0
2015-01-15 13:20:00,85.93,85.96,85.8,85.81,30500.0,55.5384,55.5577,55.4543,55.4608,30500.0
2015-01-15 13:30:00,85.81,85.85,85.76,85.79,32600.0,55.4608,55.4866,55.4285,55.4479,32600.0
2015-01-15 13:40:00,85.78,85.98,85.77,85.98,31800.0,55.4414,55.5707,55.4349,55.5707,31800.0
2015-01-15 13:50:00,85.97,85.99,85.91,85.95,135200.0,55.5642,55.5771,55.5254,55.5513,135200.0
2015-01-15 14:00:00,85.95,85.99,85.9,85.98,98900.0,55.5513,55.5771,55.519,55.5707,98900.0
2015-01-15 14:10:00,85.98,86.19,85.95,86.15,71300.0,55.5707,55.7064,55.5513,55.6805,71300.0
2015-01-15 14:20:00,86.16,86.16,86.06,86.13,52300.0,55.687,55.687,55.6224,55.6676,52300.0
2015-01-15 14:30:00,86.13,86.37,86.11,86.35,91300.0,55.6676,55.8227,55.6547,55.8098,91300.0
2015-01-15 14:40:00,86.34,86.43,86.3,86.4,53700.0,55.8033,55.8615,55.7775,55.8421,53700.0
2015-01-15 14:50:00,86.38,86.64,86.37,86.59,91000.0,55.8292,55.9972,55.8227,55.9649,91000.0
2015-01-15 15:00:00,86.58,86.69,86.56,86.62,100700.0,55.9585,56.0296,55.9455,55.9843,100700.0
2015-01-15 15:10:00,86.61,86.62,86.46,86.59,114900.0,55.9779,55.9843,55.8809,55.9649,114900.0
2015-01-15 15:20:00,86.59,86.84,86.59,86.81,143100.0,55.9649,56.1265,55.9649,56.1071,143100.0
2015-01-15 15:30:00,86.8,86.91,86.5,86.88,138900.0,56.1007,56.1717,55.9068,56.1524,138900.0
2015-01-15 15:40:00,86.87,86.95,86.85,86.89,171200.0,56.1459,56.1976,56.133,56.1588,171200.0
2015-01-15 15:50:00,86.88,86.91,86.7,86.75,329800.0,56.1524,56.1717,56.036,56.0683,329800.0
2015-01-16 09:30:00,86.73,87.19,86.6,87.02,358300.0,56.0554,56.3527,55.9714,56.2428,358300.0
2015-01-16 09:40:00,87.02,87.17,86.95,87.0,117800.0,56.2428,56.3398,56.1976,56.2299,117800.0
2015-01-16 09:50:00,87.0,87.04,86.68,86.76,68100.0,56.2299,56.2558,56.0231,56.0748,68100.0
2015-01-16 10:00:00,86.76,86.92,86.66,86.71,148800.0,56.0748,56.1782,56.0102,56.0425,148800.0
2015-01-16 10:10:00,86.72,86.8,86.59,86.77,130600.0,56.0489,56.1007,55.9649,56.0813,130600.0
2015-01-16 10:20:00,86.75,86.85,86.7,86.72,104200.0,56.0683,56.133,56.036,56.0489,104200.0
2015-01-16 10:30:00,86.72,86.85,86.68,86.73,66500.0,56.0489,56.133,56.0231,56.0554,66500.0
2015-01-16 10:40:00,86.74,86.82,86.71,86.77,123500.0,56.0619,56.1136,56.0425,56.0813,123500.0
2015-01-16 10:50:00,86.77,87.12,86.76,87.12,101400.0,56.0813,56.3075,56.0748,56.3075,101400.0
2015-01-16 11:00:00,87.11,87.15,86.91,86.98,44200.0,56.301,56.3269,56.1717,56.217,44200.0
2015-01-16 11:10:00,86.98,87.03,86.8,86.98,49400.0,56.217,56.2493,56.1007,56.217,49400.0
2015-01-16 11:20:00,86.97,87.11,86.97,87.09,50900.0,56.2105,56.301,56.2105,56.2881,50900.0
2015-01-16 11:30:00,87.07,87.08,86.95,86.98,50800.0,56.2752,56.2816,56.1976,56.217,50800.0
2015-01-16 11:40:00,86.97,87.04,86.97,86.99,74200.0,56.2105,56.2558,56.2105,56.2235,74200.0
2015-01-16 11:50:00,86.98,86.98,86.89,86.9,105800.0,56.217,56.217,56.1588,56.1653,105800.0
2015-01-16 12:00:00,86.91,87.05,86.9,86.97,43900.0,56.1717,56.2622,56.1653,56.2105,43900.0
2015-01-16 12:10:00,86.97,87.03,86.91,86.92,27700.0,56.2105,56.2493,56.1717,56.1782,27700.0
2015-01-16 12:20:00,86.91,86.94,86.86,86.91,35300.0,56.1717,56.1911,56.1394,56.1717,35300.0
2015-01-16 12:30:00,86.9,86.9,86.84,86.86,103600.0,56.1653,56.1653,56.1265,56.1394,103600.0
2015-01-16 12:40:00,86.86,86.97,86.85,86.94,96800.0,56.1394,56.2105,56.133,56.1911,96800.0
2015-01-16 12:50:00,86.94,87.04,86.89,86.92,106700.0,56.1911,56.2558,56.1588,56.1782,106700.0
2015-01-16 13:00:00,86.93,86.94,86.84,86.88,56700.0,56.1847,56.1911,56.1265,56.1524,56700.0
2015-01-16 13:10:00,86.89,86.91,86.78,86.79,84800.0,56.1588,56.1717,56.0877,56.0942,84800.0
2015-01-16 13:20:00,86.8,86.83,86.74,86.76,71300.0,56.1007,56.12,56.0619,56.0748,71300.0
2015-01-16 13:30:00,86.76,86.85,86.73,86.85,60600.0,56.0748,56.133,56.0554,56.133,60600.0
2015-01-16 13:40:00,86.86,86.94,86.83,86.93,20600.0,56.1394,56.1911,56.12,56.1847,20600.0
2015-01-16 13:50:00,86.94,87.05,86.92,87.04,31700.0,56.1911,56.2622,56.1782,56.2558,31700.0
2015-01-16 14:00:00,87.05,87.08,86.96,86.97,78800.0,56.2622,56.2816,56.2041,56.2105,78800.0
2015-01-16 14:10:00,86.97,87.03,86.93,86.96,63100.0,56.2105,56.2493,56.1847,56.2041,63100.0
2015-01-16 14:20:00,86.95,87.03,86.92,87.02,50700.0,56.1976,56.2493,56.1782,56.2428,50700.0
2015-01-16 14:30:00,87.02,87.02,86.82,86.84,60700.0,56.2428,56.2428,56.1136,56.1265,60700.0
2015-01-16 14:40:00,86.82,86.9,86.77,86.79,42700.0,56.1136,56.1653,56.0813,56.0942,42700.0
2015-01-16 14:50:00,86.79,86.85,86.75,86.85,46300.0,56.0942,56.133,56.0683,56.133,46300.0
2015-01-16 15:00:00,86.83,86.87,86.77,86.84,59100.0,56.12,56.1459,56.0813,56.1265,59100.0
2015-01-16 15:10:00,86.83,86.91,86.75,86.89,55500.0,56.12,56.1717,56.0683,56.1588,55500.0
2015-01-16 15:20:00,86.89,87.0,86.88,86.94,70000.0,56.1588,56.2299,56.1524,56.1911,70000.0
2015-01-16 15:30:00,86.93,87.03,86.92,87.02,172100.0,56.1847,56.2493,56.1782,56.2428,172100.0
2015-01-16 15:40:00,87.03,87.29,86.96,87.25,108500.0,56.2493,56.4173,56.2041,56.3915,108500.0
2015-01-16 15:50:00,87.25,87.39,87.22,87.32,242400.0,56.3915,56.482,56.3721,56.4367,242400.0
2015-01-20 09:30:00,87.44,87.65,87.22,87.39,123300.0,56.5143,56.65,56.3721,56.482,123300.0
2015-01-20 09:40:00,87.35,87.42,87.11,87.34,101900.0,56.4561,56.5014,56.301,56.4497,101900.0
2015-01-20 09:50:00,87.32,87.32,86.83,86.92,123100.0,56.4367,56.4367,56.12,56.1782,123100.0
2015-01-20 10:00:00,86.88,86.98,86.73,86.96,90100.0,56.1524,56.217,56.0554,56.2041,90100.0
2015-01-20 10:10:00,86.93,87.17,86.9,87.04,43300.0,56.1847,56.3398,56.1653,56.2558,43300.0
2015-01-20 10:20:00,87.02,87.34,86.96,87.31,54800.0,56.2428,56.4497,56.2041,56.4303,54800.0
2015-01-20 10:30:00,87.32,87.34,87.06,87.06,37200.0,56.4367,56.4497,56.2687,56.2687,37200.0
2015-01-20 10:40:00,87.06,87.2,86.88,87.2,59400.0,56.2687,56.3592,56.1524,56.3592,59400.0
2015-01-20 10:50:00,87.2,87.2,87.08,87.14,59300.0,56.3592,56.3592,56.2816,56.3204,59300.0
2015-01-20 11:00:00,87.13,87.28,87.06,87.22,116600.0,56.3139,56.4109,56.2687,56.3721,116600.0
2015-01-20 11:10:00,87.22,87.23,87.03,87.19,61700.0,56.3721,56.3786,56.2493,56.3527,61700.0
2015-01-20 11:20:00,87.19,87.41,87.19,87.41,66000.0,56.3527,56.4949,56.3527,56.4949,66000.0
2015-01-20 11:30:00,87.41,87.49,87.33,87.34,64500.0,56.4949,56.5466,56.4432,56.4497,64500.0
2015-01-20 11:40:00,87.34,87.42,87.18,87.19,88300.0,56.4497,56.5014,56.3463,56.3527,88300.0
2015-01-20 11:50:00,87.15,87.26,87.11,87.19,57600.0,56.3269,56.398,56.301,56.3527,57600.0
2015-01-20 12:00:00,87.19,87.21,87.01,87.08,61000.0,56.3527,56.3656,56.2364,56.2816,61000.0
2015-01-20 12:10:00,87.08,87.08,86.92,87.02,38600.0,56.2816,56.2816,56.1782,56.2428,38600.0
2015-01-20 12:20:00,87.03,87.17,86.99,87.17,45500.0,56.2493,56.3398,56.2235,56.3398,45500.0
2015-01-20 12:30:00,87.16,87.17,86.96,87.01,37200.0,56.3333,56.3398,56.2041,56.2364,37200.0
2015-01-20 12:40:00,87.0,87.09,87.0,87.09,21000.0,56.2299,56.2881,56.2299,56.2881,21000.0
2015-01-20 12:50:00,87.1,87.12,86.92,86.96,31000.0,56.2945,56.3075,56.1782,56.2041,31000.0
2015-01-20 13:00:00,86.96,87.06,86.94,87.03,44600.0,56.2041,56.2687,56.1911,56.2493,44600.0
2015-01-20 13:10:00,87.02,87.09,87.01,87.06,26400.0,56.2428,56.2881,56.2364,56.2687,26400.0
2015-01-20 13:20:00,87.05,87.24,87.05,87.24,63100.0,56.2622,56.385,56.2622,56.385,63100.0
2015-01-20 13:30:00,87.24,87.29,87.24,87.25,27900.0,56.385,56.4173,56.385,56.3915,27900.0
2015-01-20 13:40:00,87.25,87.28,87.17,87.24,34100.0,56.3915,56.4109,56.3398,56.385,34100.0
2015-01-20 13:50:00,87.24,87.29,87.22,87.25,36700.0,56.385,56.4173,56.3721,56.3915,36700.0
2015-01-20 14:00:00,87.26,87.42,87.24,87.4,45800.0,56.398,56.5014,56.385,56.4884,45800.0
2015-01-20 14:10:00,87.4,87.4,87.21,87.24,46200.0,56.4884,56.4884,56.3656,56.385,46200.0
2015-01-20 14:20:00,87.24,87.31,87.21,87.26,34800.0,56.385,56.4303,56.3656,56.398,34800.0
2015-01-20 14:30:00,87.27,87.48,87.26,87.42,56200.0,56.4044,56.5402,56.398,56.5014,56200.0
2015-01-20 14:40:00,87.42,87.51,87.37,87.41,53000.0,56.5014,56.5595,56.4691,56.4949,53000.0
2015-01-20 14:50:00,87.4,87.43,87.36,87.41,43800.0,56.4884,56.5078,56.4626,56.4949,43800.0
2015-01-20 15:00:00,87.4,87.43,87.34,87.42,52200.0,56.4884,56.5078,56.4497,56.5014,52200.0
2015-01-20 15:10:00,87.42,87.54,87.36,87.53,73400.0,56.5014,56.5789,56.4626,56.5725,73400.0
2015-01-20 15:20:00,87.53,87.59,87.5,87.58,68500.0,56.5725,56.6112,56.5531,56.6048,68500.0
2015-01-20 15:30:00,87.58,87.58,87.42,87.54,53100.0,56.6048,56.6048,56.5014,56.5789,53100.0
2015-01-20 15:40:00,87.53,87.6,87.46,87.51,131000.0,56.5725,56.6177,56.5272,56.5595,131000.0
2015-01-20 15:50:00,87.51,87.73,87.47,87.68,244200.0,56.5595,56.7017,56.5337,56.6694,244200.0
2015-01-21 09:30:00,87.5,87.75,86.9,87.67,70800.0,56.5531,56.7147,56.1653,56.663,70800.0
2015-01-21 09:40:00,87.65,87.84,87.55,87.63,91800.0,56.65,56.7728,56.5854,56.6371,91800.0
2015-01-21 09:50:00,87.67,87.93,87.61,87.87,41800.0,56.663,56.831,56.6242,56.7922,41800.0
2015-01-21 10:00:00,87.88,88.06,87.7,87.7,75600.0,56.7987,56.915,56.6823,56.6823,75600.0
2015-01-21 10:10:00,87.73,88.03,87.65,88.0,70400.0,56.7017,56.8956,56.65,56.8762,70400.0
2015-01-21 10:20:00,88.0,88.09,87.89,87.98,53900.0,56.8762,56.9344,56.8051,56.8633,53900.0
2015-01-21 10:30:00,87.99,88.01,87.78,87.79,36400.0,56.8698,56.8827,56.734,56.7405,36400.0
2015-01-21 10:40:00,87.79,88.28,87.78,88.26,39400.0,56.7405,57.0572,56.734,57.0443,39400.0
2015-01-21 10:50:00,88.26,88.41,88.21,88.24,59700.0,57.0443,57.1412,57.012,57.0314,59700.0
2015-01-21 11:00:00,88.24,88.34,88.22,88.22,37500.0,57.0314,57.096,57.0184,57.0184,37500.0
2015-01-21 11:10:00,88.22,88.28,88.12,88.21,33100.0,57.0184,57.0572,56.9538,57.012,33100.0
2015-01-21 11:20:00,88.2,88.25,88.12,88.25,32600.0,57.0055,57.0378,56.9538,57.0378,32600.0
2015-01-21 11:30:00,88.27,88.44,88.24,88.36,44100.0,57.0507,57.1606,57.0314,57.1089,44100.0
2015-01-21 11:40:00,88.37,88.5,88.34,88.5,36900.0,57.1154,57.1994,57.096,57.1994,36900.0
2015-01-21 11:50:00,88.49,88.57,88.48,88.51,39200.0,57.1929,57.2446,57.1865,57.2059,39200.0
2015-01-21 12:00:00,88.49,88.61,88.48,88.5,32300.0,57.1929,57.2705,57.1865,57.1994,32300.0
2015-01-21 12:10:00,88.49,88.52,88.38,88.38,24700.0,57.1929,57.2123,57.1218,57.1218,24700.0
2015-01-21 12:20:00,88.37,88.39,88.22,88.3,30900.0,57.1154,57.1283,57.0184,57.0701,30900.0
2015-01-21 12:30:00,88.32,88.35,88.0,88.04,36700.0,57.0831,57.1024,56.8762,56.9021,36700.0
2015-01-21 12:40:00,88.02,88.21,87.99,88.2,18100.0,56.8892,57.012,56.8698,57.0055,18100.0
2015-01-21 12:50:00,88.19,88.23,87.95,88.0,39000.0,56.999,57.0249,56.8439,56.8762,39000.0
2015-01-21 13:00:00,88.0,88.14,87.92,88.09,33200.0,56.8762,56.9667,56.8245,56.9344,33200.0
2015-01-21 13:10:00,88.09,88.19,88.05,88.19,19800.0,56.9344,56.999,56.9086,56.999,19800.0
2015-01-21 13:20:00,88.21,88.22,87.93,87.94,26500.0,57.012,57.0184,56.831,56.8375,26500.0
2015-01-21 13:30:00,87.93,87.99,87.9,87.99,36100.0,56.831,56.8698,56.8116,56.8698,36100.0
2015-01-21 13:40:00,87.98,88.15,87.97,88.07,34600.0,56.8633,56.9732,56.8568,56.9215,34600.0
2015-01-21 13:50:00,88.08,88.2,88.05,88.08,36500.0,56.9279,57.0055,56.9086,56.9279,36500.0
2015-01-21 14:00:00,88.06,88.11,87.97,88.06,36400.0,56.915,56.9473,56.8568,56.915,36400.0
2015-01-21 14:10:00,88.06,88.09,88.0,88.05,40100.0,56.915,56.9344,56.8762,56.9086,40100.0
2015-01-21 14:20:00,88.06,88.19,88.06,88.18,37500.0,56.915,56.999,56.915,56.9926,37500.0
2015-01-21 14:30:00,88.18,88.22,88.07,88.07,41400.0,56.9926,57.0184,56.9215,56.9215,41400.0
2015-01-21 14:40:00,88.07,88.35,88.0,88.35,32600.0,56.9215,57.1024,56.8762,57.1024,32600.0
2015-01-21 14:50:00,88.36,88.37,88.27,88.33,40600.0,57.1089,57.1154,57.0507,57.0895,40600.0
2015-01-21 15:00:00,88.34,88.39,88.3,88.34,66900.0,57.096,57.1283,57.0701,57.096,66900.0
2015-01-21 15:10:00,88.34,88.48,88.28,88.47,58100.0,57.096,57.1865,57.0572,57.18,58100.0
2015-01-21 15:20:00,88.46,88.54,88.44,88.48,80800.0,57.1735,57.2253,57.1606,57.1865,80800.0
2015-01-21 15:30:00,88.48,88.64,88.45,88.62,82200.0,57.1865,57.2899,57.1671,57.277,82200.0
2015-01-21 15:40:00,88.62,88.7,88.52,88.68,109200.0,57.277,57.3287,57.2123,57.3157,109200.0
2015-01-21 15:50:00,88.68,88.79,88.63,88.72,225300.0,57.3157,57.3868,57.2834,57.3416,225300.0
2015-01-22 09:30:00,88.83,89.29,88.74,88.89,70200.0,57.4127,57.71,57.3545,57.4515,70200.0
2015-01-22 09:40:00,88.86,88.9,88.32,88.64,65400.0,57.4321,57.4579,57.0831,57.2899,65400.0
2015-01-22 09:50:00,88.65,88.68,88.45,88.45,43200.0,57.2963,57.3157,57.1671,57.1671,43200.0
2015-01-22 10:00:00,88.44,88.53,88.28,88.35,38900.0,57.1606,57.2188,57.0572,57.1024,38900.0
2015-01-22 10:10:00,88.34,88.63,88.3,88.54,31400.0,57.096,57.2834,57.0701,57.2253,31400.0
2015-01-22 10:20:00,88.55,88.68,88.51,88.63,50800.0,57.2317,57.3157,57.2059,57.2834,50800.0
2015-01-22 10:30:00,88.62,88.64,88.36,88.43,47100.0,57.277,57.2899,57.1089,57.1542,47100.0
2015-01-22 10:40:00,88.39,88.64,88.38,88.61,56400.0,57.1283,57.2899,57.1218,57.2705,56400.0
2015-01-22 10:50:00,88.6,88.85,88.6,88.68,49600.0,57.264,57.4256,57.264,57.3157,49600.0
2015-01-22 11:00:00,88.66,88.67,88.35,88.37,45900.0,57.3028,57.3093,57.1024,57.1154,45900.0
2015-01-22 11:10:00,88.36,88.36,88.1,88.15,31500.0,57.1089,57.1089,56.9409,56.9732,31500.0
2015-01-22 11:20:00,88.14,88.44,88.13,88.32,31600.0,56.9667,57.1606,56.9603,57.0831,31600.0
2015-01-22 11:30:00,88.32,88.35,88.22,88.27,43800.0,57.0831,57.1024,57.0184,57.0507,43800.0
2015-01-22 11:40:00,88.26,88.3,88.14,88.18,56500.0,57.0443,57.0701,56.9667,56.9926,56500.0
2015-01-22 11:50:00,88.18,88.18,88.0,88.13,20500.0,56.9926,56.9926,56.8762,56.9603,20500.0
2015-01-22 12:00:00,88.15,88.25,87.97,88.23,57000.0,56.9732,57.0378,56.8568,57.0249,57000.0
2015-01-22 12:10:00,88.21,88.25,87.96,87.98,29200.0,57.012,57.0378,56.8504,56.8633,29200.0
2015-01-22 12:20:00,87.98,88.11,87.94,88.1,31400.0,56.8633,56.9473,56.8375,56.9409,31400.0
2015-01-22 12:30:00,88.12,88.13,87.95,88.0,36700.0,56.9538,56.9603,56.8439,56.8762,36700.0
2015-01-22 12:40:00,88.0,88.11,87.95,88.1,28100.0,56.8762,56.9473,56.8439,56.9409,28100.0
2015-01-22 12:50:00,88.11,88.11,87.96,88.0,32900.0,56.9473,56.9473,56.8504,56.8762,32900.0
2015-01-22 13:00:00,88.01,88.17,88.01,88.14,30800.0,56.8827,56.9861,56.8827,56.9667,30800.0
2015-01-22 13:10:00,88.12,88.23,88.1,88.18,32200.0,56.9538,57.0249,56.9409,56.9926,32200.0
2015-01-22 13:20:00,88.16,88.23,88.11,88.18,22800.0,56.9796,57.0249,56.9473,56.9926,22800.0
2015-01-22 13:30:00,88.18,88.23,88.15,88.19,20300.0,56.9926,57.0249,56.9732,56.999,20300.0
2015-01-22 13:40:00,88.2,88.35,88.18,88.26,19400.0,57.0055,57.1024,56.9926,57.0443,19400.0
2015-01-22 13:50:00,88.26,88.37,88.24,88.37,27600.0,57.0443,57.1154,57.0314,57.1154,27600.0
2015-01-22 14:00:00,88.37,88.39,88.22,88.27,27600.0,57.1154,57.1283,57.0184,57.0507,27600.0
2015-01-22 14:10:00,88.27,88.38,88.21,88.28,42700.0,57.0507,57.1218,57.012,57.0572,42700.0
2015-01-22 14:20:00,88.28,88.28,88.21,88.25,45300.0,57.0572,57.0572,57.012,57.0378,45300.0
2015-01-22 14:30:00,88.25,88.37,88.25,88.34,79900.0,57.0378,57.1154,57.0378,57.096,79900.0
2015-01-22 14:40:00,88.33,88.49,88.29,88.43,61500.0,57.0895,57.1929,57.0637,57.1542,61500.0
2015-01-22 14:50:00,88.43,88.57,88.4,88.56,55000.0,57.1542,57.2446,57.1348,57.2382,55000.0
2015-01-22 15:00:00,88.55,88.67,88.54,88.57,46900.0,57.2317,57.3093,57.2253,57.2446,46900.0
2015-01-22 15:10:00,88.56,88.62,88.55,88.6,98800.0,57.2382,57.277,57.2317,57.264,98800.0
2015-01-22 15:20:00,88.61,88.65,88.54,88.62,68700.0,57.2705,57.2963,57.2253,57.277,68700.0
2015-01-22 15:30:00,88.63,88.7,88.59,88.67,84700.0,57.2834,57.3287,57.2576,57.3093,84700.0
2015-01-22 15:40:00,88.68,88.69,88.59,88.63,95400.0,57.3157,57.3222,57.2576,57.2834,95400.0
2015-01-22 15:50:00,88.63,88.7,88.58,88.68,249500.0,57.2834,57.3287,57.2511,57.3157,249500.0
2015-01-23 09:30:00,88.95,89.23,88.61,88.95,75800.0,57.4902,57.6712,57.2705,57.4902,75800.0
2015-01-23 09:40:00,88.91,89.16,88.89,89.09,49500.0,57.4644,57.626,57.4515,57.5807,49500.0
2015-01-23 09:50:00,89.1,89.1,88.83,88.88,44400.0,57.5872,57.5872,57.4127,57.445,44400.0
2015-01-23 10:00:00,88.88,89.0,88.76,88.81,20500.0,57.445,57.5226,57.3674,57.3998,20500.0
2015-01-23 10:10:00,88.8,88.9,88.75,88.85,20300.0,57.3933,57.4579,57.361,57.4256,20300.0
2015-01-23 10:20:00,88.86,88.97,88.8,88.96,18300.0,57.4321,57.5032,57.3933,57.4967,18300.0
2015-01-23 10:30:00,88.95,88.97,88.88,88.95,37600.0,57.4902,57.5032,57.445,57.4902,37600.0
2015-01-23 10:40:00,88.96,89.04,88.88,88.97,29000.0,57.4967,57.5484,57.445,57.5032,29000.0
2015-01-23 10:50:00,88.98,89.19,88.97,89.09,32700.0,57.5096,57.6454,57.5032,57.5807,32700.0
2015-01-23 11:00:00,89.07,89.09,88.96,88.97,23800.0,57.5678,57.5807,57.4967,57.5032,23800.0
2015-01-23 11:10:00,88.96,89.0,88.79,88.96,19900.0,57.4967,57.5226,57.3868,57.4967,19900.0
2015-01-23 11:20:00,88.97,88.97,88.93,88.95,24700.0,57.5032,57.5032,57.4773,57.4902,24700.0
2015-01-23 11:30:00,88.94,88.95,88.72,88.77,44300.0,57.4838,57.4902,57.3416,57.3739,44300.0
2015-01-23 11:40:00,88.77,88.81,88.7,88.71,20800.0,57.3739,57.3998,57.3287,57.3351,20800.0
2015-01-23 11:50:00,88.72,88.77,88.7,88.73,28000.0,57.3416,57.3739,57.3287,57.3481,28000.0
2015-01-23 12:00:00,88.73,88.85,88.73,88.83,15500.0,57.3481,57.4256,57.3481,57.4127,15500.0
2015-01-23 12:10:00,88.83,88.91,88.83,88.84,14900.0,57.4127,57.4644,57.4127,57.4191,14900.0
2015-01-23 12:20:00,88.84,88.98,88.83,88.93,17900.0,57.4191,57.5096,57.4127,57.4773,17900.0
2015-01-23 12:30:00,88.94,89.1,88.89,89.06,22300.0,57.4838,57.5872,57.4515,57.5613,22300.0
2015-01-23 12:40:00,89.06,89.07,88.97,88.98,16900.0,57.5613,57.5678,57.5032,57.5096,16900.0
2015-01-23 12:50:00,88.99,89.0,88.92,88.95,13300.0,57.5161,57.5226,57.4709,57.4902,13300.0
2015-01-23 13:00:00,88.94,89.03,88.89,89.03,19500.0,57.4838,57.5419,57.4515,57.5419,19500.0
2015-01-23 13:10:00,89.04,89.08,88.95,88.97,21700.0,57.5484,57.5743,57.4902,57.5032,21700.0
2015-01-23 13:20:00,88.99,89.13,88.98,89.1,14900.0,57.5161,57.6066,57.5096,57.5872,14900.0
2015-01-23 13:30:00,89.11,89.11,88.96,89.02,18200.0,57.5937,57.5937,57.4967,57.5355,18200.0
2015-01-23 13:40:00,89.03,89.12,89.01,89.12,20200.0,57.5419,57.6001,57.529,57.6001,20200.0
2015-01-23 13:50:00,89.12,89.18,89.09,89.11,31300.0,57.6001,57.6389,57.5807,57.5937,31300.0
2015-01-23 14:00:00,89.11,89.18,89.07,89.1,16000.0,57.5937,57.6389,57.5678,57.5872,16000.0
2015-01-23 14:10:00,89.11,89.11,88.99,89.02,25000.0,57.5937,57.5937,57.5161,57.5355,25000.0
2015-01-23 14:20:00,89.02,89.13,89.01,89.09,15800.0,57.5355,57.6066,57.529,57.5807,15800.0
2015-01-23 14:30:00,89.09,89.09,88.95,88.95,22700.0,57.5807,57.5807,57.4902,57.4902,22700.0
2015-01-23 14:40:00,88.95,88.96,88.78,88.83,32300.0,57.4902,57.4967,57.3804,57.4127,32300.0
2015-01-23 14:50:00,88.82,88.92,88.77,88.77,18400.0,57.4062,57.4709,57.3739,57.3739,18400.0
2015-01-23 15:00:00,88.77,88.84,88.73,88.83,43300.0,57.3739,57.4191,57.3481,57.4127,43300.0
2015-01-23 15:10:00,88.82,88.91,88.8,88.89,26500.0,57.4062,57.4644,57.3933,57.4515,26500.0
2015-01-23 15:20:00,88.89,88.9,88.84,88.89,29500.0,57.4515,57.4579,57.4191,57.4515,29500.0
2015-01-23 15:30:00,88.88,88.89,88.74,88.74,37300.0,57.445,57.4515,57.3545,57.3545,37300.0
2015-01-23 15:40:00,88.74,88.84,88.73,88.84,80500.0,57.3545,57.4191,57.3481,57.4191,80500.0
2015-01-23 15:50:00,88.82,88.83,88.68,88.71,139500.0,57.4062,57.4127,57.3157,57.3351,139500.0
2015-01-26 09:30:00,88.63,88.71,87.82,88.1,139400.0,57.2834,57.3351,56.7599,56.9409,139400.0
2015-01-26 09:40:00,88.07,88.2,87.98,88.14,37500.0,56.9215,57.0055,56.8633,56.9667,37500.0
2015-01-26 09:50:00,88.15,88.22,88.02,88.09,70500.0,56.9732,57.0184,56.8892,56.9344,70500.0
2015-01-26 10:00:00,88.12,88.23,88.1,88.22,45400.0,56.9538,57.0249,56.9409,57.0184,45400.0
2015-01-26 10:10:00,88.24,88.29,88.16,88.17,47600.0,57.0314,57.0637,56.9796,56.9861,47600.0
2015-01-26 10:20:00,88.17,88.19,88.06,88.1,32500.0,56.9861,56.999,56.915,56.9409,32500.0
2015-01-26 10:30:00,88.11,88.21,88.05,88.2,30100.0,56.9473,57.012,56.9086,57.0055,30100.0
2015-01-26 10:40:00,88.19,88.25,88.19,88.23,35600.0,56.999,57.0378,56.999,57.0249,35600.0
2015-01-26 10:50:00,88.22,88.33,88.18,88.26,32900.0,57.0184,57.0895,56.9926,57.0443,32900.0
2015-01-26 11:00:00,88.26,88.34,88.2,88.28,19300.0,57.0443,57.096,57.0055,57.0572,19300.0
2015-01-26 11:10:00,88.28,88.33,88.24,88.27,18400.0,57.0572,57.0895,57.0314,57.0507,18400.0
2015-01-26 11:20:00,88.27,88.32,88.13,88.23,23700.0,57.0507,57.0831,56.9603,57.0249,23700.0
2015-01-26 11:30:00,88.25,88.28,88.19,88.25,33300.0,57.0378,57.0572,56.999,57.0378,33300.0
2015-01-26 11:40:00,88.26,88.33,88.26,88.31,29300.0,57.0443,57.0895,57.0443,57.0766,29300.0
2015-01-26 11:50:00,88.31,88.38,88.3,88.32,38200.0,57.0766,57.1218,57.0701,57.0831,38200.0
2015-01-26 12:00:00,88.32,88.32,88.23,88.26,31600.0,57.0831,57.0831,57.0249,57.0443,31600.0
2015-01-26 12:10:00,88.25,88.29,88.11,88.14,41600.0,57.0378,57.0637,56.9473,56.9667,41600.0
2015-01-26 12:20:00,88.14,88.2,88.11,88.19,13600.0,56.9667,57.0055,56.9473,56.999,13600.0
2015-01-26 12:30:00,88.19,88.2,87.97,87.97,33300.0,56.999,57.0055,56.8568,56.8568,33300.0
2015-01-26 12:40:00,87.98,88.21,87.98,88.2,30700.0,56.8633,57.012,56.8633,57.0055,30700.0
2015-01-26 12:50:00,88.22,88.27,88.12,88.12,19800.0,57.0184,57.0507,56.9538,56.9538,19800.0
2015-01-26 13:00:00,88.12,88.14,88.04,88.14,10200.0,56.9538,56.9667,56.9021,56.9667,10200.0
2015-01-26 13:10:00,88.15,88.28,88.13,88.28,13900.0,56.9732,57.0572,56.9603,57.0572,13900.0
2015-01-26 13:20:00,88.28,88.33,88.25,88.33,25200.0,57.0572,57.0895,57.0378,57.0895,25200.0
2015-01-26 13:30:00,88.33,88.41,88.31,88.32,34600.0,57.0895,57.1412,57.0766,57.0831,34600.0
2015-01-26 13:40:00,88.32,88.45,88.26,88.45,27200.0,57.0831,57.1671,57.0443,57.1671,27200.0
2015-01-26 13:50:00,88.46,88.48,88.4,88.45,20400.0,57.1735,57.1865,57.1348,57.1671,20400.0
2015-01-26 14:00:00,88.44,88.44,88.22,88.24,34400.0,57.1606,57.1606,57.0184,57.0314,34400.0
2015-01-26 14:10:00,88.25,88.25,88.12,88.17,38700.0,57.0378,57.0378,56.9538,56.9861,38700.0
2015-01-26 14:20:00,88.17,88.35,88.16,88.34,24000.0,56.9861,57.1024,56.9796,57.096,24000.0
2015-01-26 14:30:00,88.35,88.47,88.32,88.47,50400.0,57.1024,57.18,57.0831,57.18,50400.0
2015-01-26 14:40:00,88.48,88.53,88.44,88.46,38000.0,57.1865,57.2188,57.1606,57.1735,38000.0
2015-01-26 14:50:00,88.47,88.48,88.37,88.44,25300.0,57.18,57.1865,57.1154,57.1606,25300.0
2015-01-26 15:00:00,88.43,88.44,88.36,88.4,22400.0,57.1542,57.1606,57.1089,57.1348,22400.0
2015-01-26 15:10:00,88.4,88.43,88.34,88.37,42300.0,57.1348,57.1542,57.096,57.1154,42300.0
2015-01-26 15:20:00,88.37,88.42,88.35,88.41,26800.0,57.1154,57.1477,57.1024,57.1412,26800.0
2015-01-26 15:30:00,88.4,88.43,88.36,88.41,32300.0,57.1348,57.1542,57.1089,57.1412,32300.0
2015-01-26 15:40:00,88.42,88.55,88.41,88.52,46400.0,57.1477,57.2317,57.1412,57.2123,46400.0
2015-01-26 15:50:00,88.53,88.58,88.52,88.54,109800.0,57.2188,57.2511,57.2123,57.2253,109800.0
2015-01-27 09:30:00,88.46,88.82,88.35,88.75,71000.0,57.1735,57.4062,57.1024,57.361,71000.0
2015-01-27 09:40:00,88.75,89.22,88.7,89.02,37200.0,57.361,57.6647,57.3287,57.5355,37200.0
2015-01-27 09:50:00,89.04,89.21,88.95,89.04,47000.0,57.5484,57.6583,57.4902,57.5484,47000.0
2015-01-27 10:00:00,89.03,89.26,88.92,89.07,57500.0,57.5419,57.6906,57.4709,57.5678,57500.0
2015-01-27 10:10:00,89.07,89.15,88.91,88.99,26800.0,57.5678,57.6195,57.4644,57.5161,26800.0
2015-01-27 10:20:00,89.02,89.11,88.88,88.88,25600.0,57.5355,57.5937,57.445,57.445,25600.0
2015-01-27 10:30:00,88.88,88.9,88.7,88.75,35700.0,57.445,57.4579,57.3287,57.361,35700.0
2015-01-27 10:40:00,88.74,88.75,88.56,88.69,37400.0,57.3545,57.361,57.2382,57.3222,37400.0
2015-01-27 10:50:00,88.69,88.84,88.66,88.79,42200.0,57.3222,57.4191,57.3028,57.3868,42200.0
2015-01-27 11:00:00,88.78,88.8,88.59,88.62,45500.0,57.3804,57.3933,57.2576,57.277,45500.0
2015-01-27 11:10:00,88.63,88.75,88.59,88.74,37000.0,57.2834,57.361,57.2576,57.3545,37000.0
2015-01-27 11:20:00,88.74,88.79,88.56,88.68,40200.0,57.3545,57.3868,57.2382,57.3157,40200.0
2015-01-27 11:30:00,88.68,88.83,88.61,88.79,57100.0,57.3157,57.4127,57.2705,57.3868,57100.0
2015-01-27 11:40:00,88.77,88.83,88.71,88.82,38000.0,57.3739,57.4127,57.3351,57.4062,38000.0
2015-01-27 11:50:00,88.81,88.94,88.79,88.82,54300.0,57.3998,57.4838,57.3868,57.4062,54300.0
2015-01-27 12:00:00,88.81,88.86,88.78,88.84,23400.0,57.3998,57.4321,57.3804,57.4191,23400.0
2015-01-27 12:10:00,88.84,88.97,88.83,88.93,24400.0,57.4191,57.5032,57.4127,57.4773,24400.0
2015-01-27 12:20:00,88.92,89.0,88.8,88.95,29800.0,57.4709,57.5226,57.3933,57.4902,29800.0
2015-01-27 12:30:00,88.96,89.09,88.96,89.01,36700.0,57.4967,57.5807,57.4967,57.529,36700.0
2015-01-27 12:40:00,89.01,89.07,88.98,89.03,24200.0,57.529,57.5678,57.5096,57.5419,24200.0
2015-01-27 12:50:00,89.01,89.13,88.93,89.13,24700.0,57.529,57.6066,57.4773,57.6066,24700.0
2015-01-27 13:00:00,89.13,89.15,88.95,89.0,20900.0,57.6066,57.6195,57.4902,57.5226,20900.0
2015-01-27 13:10:00,88.99,89.17,88.98,89.12,17600.0,57.5161,57.6324,57.5096,57.6001,17600.0
2015-01-27 13:20:00,89.12,89.17,89.04,89.06,23800.0,57.6001,57.6324,57.5484,57.5613,23800.0
2015-01-27 13:30:00,89.05,89.06,88.92,89.0,55400.0,57.5549,57.5613,57.4709,57.5226,55400.0
2015-01-27 13:40:00,89.0,89.0,88.9,88.96,19700.0,57.5226,57.5226,57.4579,57.4967,19700.0
2015-01-27 13:50:00,88.95,89.08,88.94,89.07,25500.0,57.4902,57.5743,57.4838,57.5678,25500.0
2015-01-27 14:00:00,89.08,89.09,88.95,88.97,22800.0,57.5743,57.5807,57.4902,57.5032,22800.0
2015-01-27 14:10:00,88.96,89.1,88.95,89.09,24000.0,57.4967,57.5872,57.4902,57.5807,24000.0
2015-01-27 14:20:00,89.09,89.15,89.08,89.08,33700.0,57.5807,57.6195,57.5743,57.5743,33700.0
2015-01-27 14:30:00,89.08,89.09,88.89,89.0,45100.0,57.5743,57.5807,57.4515,57.5226,45100.0
2015-01-27 14:40:00,88.99,88.99,88.85,88.9,34700.0,57.5161,57.5161,57.4256,57.4579,34700.0
2015-01-27 14:50:00,88.9,88.95,88.71,88.71,33400.0,57.4579,57.4902,57.3351,57.3351,33400.0
2015-01-27 15:00:00,88.72,88.78,88.7,88.75,22800.0,57.3416,57.3804,57.3287,57.361,22800.0
2015-01-27 15:10:00,88.76,88.8,88.71,88.75,28100.0,57.3674,57.3933,57.3351,57.361,28100.0
2015-01-27 15:20:00,88.74,88.74,88.58,88.59,44100.0,57.3545,57.3545,57.2511,57.2576,44100.0
2015-01-27 15:30:00,88.59,88.68,88.57,88.64,68900.0,57.2576,57.3157,57.2446,57.2899,68900.0
2015-01-27 15:40:00,88.64,88.78,88.64,88.71,61000.0,57.2899,57.3804,57.2899,57.3351,61000.0
2015-01-27 15:50:00,88.72,88.75,88.64,88.71,107500.0,57.3416,57.361,57.2899,57.3351,107500.0
2015-01-28 09:30:00,88.96,89.64,88.82,89.64,126100.0,57.4967,57.9362,57.4062,57.9362,126100.0
2015-01-28 09:40:00,89.62,89.95,89.44,89.77,76600.0,57.9233,58.1366,57.8069,58.0202,76600.0
2015-01-28 09:50:00,89.78,89.82,89.66,89.73,63500.0,58.0267,58.0525,57.9491,57.9944,63500.0
2015-01-28 10:00:00,89.73,89.93,89.7,89.86,62700.0,57.9944,58.1236,57.975,58.0784,62700.0
2015-01-28 10:10:00,89.87,89.97,89.54,89.54,111800.0,58.0849,58.1495,57.8716,57.8716,111800.0
2015-01-28 10:20:00,89.55,89.76,89.5,89.71,51500.0,57.878,58.0138,57.8457,57.9814,51500.0
2015-01-28 10:30:00,89.72,89.76,89.4,89.4,86200.0,57.9879,58.0138,57.7811,57.7811,86200.0
2015-01-28 10:40:00,89.4,89.43,88.85,88.88,184200.0,57.7811,57.8005,57.4256,57.445,184200.0
2015-01-28 10:50:00,88.91,88.98,88.81,88.88,65100.0,57.4644,57.5096,57.3998,57.445,65100.0
2015-01-28 11:00:00,88.88,89.11,88.88,89.06,22200.0,57.445,57.5937,57.445,57.5613,22200.0
2015-01-28 11:10:00,89.06,89.16,88.95,88.98,52200.0,57.5613,57.626,57.4902,57.5096,52200.0
2015-01-28 11:20:00,88.98,89.07,88.89,89.03,29600.0,57.5096,57.5678,57.4515,57.5419,29600.0
2015-01-28 11:30:00,89.05,89.39,89.04,89.39,32100.0,57.5549,57.7746,57.5484,57.7746,32100.0
2015-01-28 11:40:00,89.38,89.56,89.26,89.52,52400.0,57.7682,57.8845,57.6906,57.8586,52400.0
2015-01-28 11:50:00,89.5,89.51,89.36,89.4,37400.0,57.8457,57.8522,57.7552,57.7811,37400.0
2015-01-28 12:00:00,89.43,89.48,89.32,89.33,36100.0,57.8005,57.8328,57.7294,57.7358,36100.0
2015-01-28 12:10:00,89.32,89.34,89.2,89.31,11600.0,57.7294,57.7423,57.6518,57.7229,11600.0
2015-01-28 12:20:00,89.31,89.37,89.22,89.34,24000.0,57.7229,57.7617,57.6647,57.7423,24000.0
2015-01-28 12:30:00,89.34,89.35,89.21,89.23,18100.0,57.7423,57.7488,57.6583,57.6712,18100.0
2015-01-28 12:40:00,89.24,89.3,89.21,89.29,19000.0,57.6777,57.7165,57.6583,57.71,19000.0
2015-01-28 12:50:00,89.3,89.35,89.22,89.27,17300.0,57.7165,57.7488,57.6647,57.6971,17300.0
2015-01-28 13:00:00,89.26,89.26,89.15,89.17,25300.0,57.6906,57.6906,57.6195,57.6324,25300.0
2015-01-28 13:10:00,89.17,89.18,89.09,89.11,52000.0,57.6324,57.6389,57.5807,57.5937,52000.0
2015-01-28 13:20:00,89.1,89.11,88.94,88.95,33200.0,57.5872,57.5937,57.4838,57.4902,33200.0
2015-01-28 13:30:00,88.95,89.15,88.94,89.13,27900.0,57.4902,57.6195,57.4838,57.6066,27900.0
2015-01-28 13:40:00,89.14,89.15,89.09,89.09,37900.0,57.613,57.6195,57.5807,57.5807,37900.0
2015-01-28 13:50:00,89.08,89.13,88.8,88.87,67800.0,57.5743,57.6066,57.3933,57.4385,67800.0
2015-01-28 14:00:00,88.89,89.13,88.86,88.91,82900.0,57.4515,57.6066,57.4321,57.4644,82900.0
2015-01-28 14:10:00,88.89,88.92,88.76,88.8,60200.0,57.4515,57.4709,57.3674,57.3933,60200.0
2015-01-28 14:20:00,88.8,88.81,88.6,88.63,54200.0,57.3933,57.3998,57.264,57.2834,54200.0
2015-01-28 14:30:00,88.62,88.69,88.46,88.66,76300.0,57.277,57.3222,57.1735,57.3028,76300.0
2015-01-28 14:40:00,88.66,88.78,88.57,88.72,69800.0,57.3028,57.3804,57.2446,57.3416,69800.0
2015-01-28 14:50:00,88.73,88.79,88.65,88.67,35600.0,57.3481,57.3868,57.2963,57.3093,35600.0
2015-01-28 15:00:00,88.68,88.78,88.56,88.57,51700.0,57.3157,57.3804,57.2382,57.2446,51700.0
2015-01-28 15:10:00,88.57,88.62,88.33,88.35,56800.0,57.2446,57.277,57.0895,57.1024,56800.0
2015-01-28 15:20:00,88.35,88.5,88.24,88.32,99800.0,57.1024,57.1994,57.0314,57.0831,99800.0
2015-01-28 15:30:00,88.32,88.34,88.03,88.03,113600.0,57.0831,57.096,56.8956,56.8956,113600.0
2015-01-28 15:40:00,88.03,88.03,87.66,87.9,145900.0,56.8956,56.8956,56.6565,56.8116,145900.0
2015-01-28 15:50:00,87.89,87.96,87.82,87.88,261700.0,56.8051,56.8504,56.7599,56.7987,261700.0
2015-01-29 09:30:00,87.86,88.26,87.37,87.98,83700.0,56.7858,57.0443,56.4691,56.8633,83700.0
2015-01-29 09:40:00,87.99,88.04,87.76,87.94,60500.0,56.8698,56.9021,56.7211,56.8375,60500.0
2015-01-29 09:50:00,87.96,88.14,87.84,88.0,70500.0,56.8504,56.9667,56.7728,56.8762,70500.0
2015-01-29 10:00:00,88.01,88.49,88.01,88.21,67400.0,56.8827,57.1929,56.8827,57.012,67400.0
2015-01-29 10:10:00,88.17,88.35,88.16,88.2,66400.0,56.9861,57.1024,56.9796,57.0055,66400.0
2015-01-29 10:20:00,88.19,88.26,87.94,88.14,65500.0,56.999,57.0443,56.8375,56.9667,65500.0
2015-01-29 10:30:00,88.16,88.18,87.88,87.99,55700.0,56.9796,56.9926,56.7987,56.8698,55700.0
2015-01-29 10:40:00,87.98,87.99,87.7,87.83,64600.0,56.8633,56.8698,56.6823,56.7664,64600.0
2015-01-29 10:50:00,87.83,87.96,87.66,87.94,62400.0,56.7664,56.8504,56.6565,56.8375,62400.0
2015-01-29 11:00:00,87.97,88.03,87.79,88.03,60500.0,56.8568,56.8956,56.7405,56.8956,60500.0
2015-01-29 11:10:00,88.04,88.23,87.96,88.11,88500.0,56.9021,57.0249,56.8504,56.9473,88500.0
2015-01-29 11:20:00,88.13,88.32,88.08,88.16,42700.0,56.9603,57.0831,56.9279,56.9796,42700.0
2015-01-29 11:30:00,88.2,88.35,88.19,88.35,38700.0,57.0055,57.1024,56.999,57.1024,38700.0
2015-01-29 11:40:00,88.35,88.42,88.3,88.33,73000.0,57.1024,57.1477,57.0701,57.0895,73000.0
2015-01-29 11:50:00,88.34,88.57,88.34,88.44,45600.0,57.096,57.2446,57.096,57.1606,45600.0
2015-01-29 12:00:00,88.45,88.77,88.45,88.68,40800.0,57.1671,57.3739,57.1671,57.3157,40800.0
2015-01-29 12:10:00,88.69,88.78,88.67,88.72,38100.0,57.3222,57.3804,57.3093,57.3416,38100.0
2015-01-29 12:20:00,88.71,88.8,88.7,88.8,42300.0,57.3351,57.3933,57.3287,57.3933,42300.0
2015-01-29 12:30:00,88.81,88.82,88.61,88.63,44200.0,57.3998,57.4062,57.2705,57.2834,44200.0
2015-01-29 12:40:00,88.63,88.7,88.56,88.65,46500.0,57.2834,57.3287,57.2382,57.2963,46500.0
2015-01-29 12:50:00,88.65,88.71,88.58,88.69,42500.0,57.2963,57.3351,57.2511,57.3222,42500.0
2015-01-29 13:00:00,88.7,88.72,88.59,88.69,31900.0,57.3287,57.3416,57.2576,57.3222,31900.0
2015-01-29 13:10:00,88.69,88.87,88.69,88.81,57300.0,57.3222,57.4385,57.3222,57.3998,57300.0
2015-01-29 13:20:00,88.82,89.08,88.82,89.06,64300.0,57.4062,57.5743,57.4062,57.5613,64300.0
2015-01-29 13:30:00,89.09,89.1,88.9,89.05,33200.0,57.5807,57.5872,57.4579,57.5549,33200.0
2015-01-29 13:40:00,89.06,89.1,89.01,89.06,30300.0,57.5613,57.5872,57.529,57.5613,30300.0
2015-01-29 13:50:00,89.07,89.18,89.06,89.13,43100.0,57.5678,57.6389,57.5613,57.6066,43100.0
2015-01-29 14:00:00,89.13,89.14,88.95,88.95,35600.0,57.6066,57.613,57.4902,57.4902,35600.0
2015-01-29 14:10:00,88.95,88.96,88.9,88.93,31000.0,57.4902,57.4967,57.4579,57.4773,31000.0
2015-01-29 14:20:00,88.93,89.07,88.92,89.06,27400.0,57.4773,57.5678,57.4709,57.5613,27400.0
2015-01-29 14:30:00,89.07,89.14,89.07,89.09,40400.0,57.5678,57.613,57.5678,57.5807,40400.0
2015-01-29 14:40:00,89.09,89.09,88.95,88.95,34300.0,57.5807,57.5807,57.4902,57.4902,34300.0
2015-01-29 14:50:00,88.97,88.99,88.87,88.98,47300.0,57.5032,57.5161,57.4385,57.5096,47300.0
2015-01-29 15:00:00,88.98,89.19,88.93,89.19,106100.0,57.5096,57.6454,57.4773,57.6454,106100.0
2015-01-29 15:10:00,89.18,89.32,89.07,89.32,114900.0,57.6389,57.7294,57.5678,57.7294,114900.0
2015-01-29 15:20:00,89.32,89.42,89.27,89.33,67000.0,57.7294,57.794,57.6971,57.7358,67000.0
2015-01-29 15:30:00,89.34,89.48,89.32,89.47,62400.0,57.7423,57.8328,57.7294,57.8263,62400.0
2015-01-29 15:40:00,89.49,89.58,89.37,89.41,140900.0,57.8393,57.8974,57.7617,57.7876,140900.0
2015-01-29 15:50:00,89.41,89.43,89.26,89.4,169800.0,57.7876,57.8005,57.6906,57.7811,169800.0
2015-01-30 09:30:00,88.86,89.03,88.48,88.88,93400.0,57.4321,57.5419,57.1865,57.445,93400.0
2015-01-30 09:40:00,89.04,89.39,88.9,89.25,99200.0,57.5484,57.7746,57.4579,57.6841,99200.0
2015-01-30 09:50:00,89.25,89.3,89.04,89.04,58100.0,57.6841,57.7165,57.5484,57.5484,58100.0
2015-01-30 10:00:00,89.01,89.12,88.78,88.86,73700.0,57.529,57.6001,57.3804,57.4321,73700.0
2015-01-30 10:10:00,88.87,89.03,88.63,88.63,40600.0,57.4385,57.5419,57.2834,57.2834,40600.0
2015-01-30 10:20:00,88.63,88.67,88.48,88.61,44600.0,57.2834,57.3093,57.1865,57.2705,44600.0
2015-01-30 10:30:00,88.6,88.63,88.46,88.46,44300.0,57.264,57.2834,57.1735,57.1735,44300.0
2015-01-30 10:40:00,88.46,88.77,88.29,88.76,95900.0,57.1735,57.3739,57.0637,57.3674,95900.0
2015-01-30 10:50:00,88.75,88.77,88.54,88.68,50300.0,57.361,57.3739,57.2253,57.3157,50300.0
2015-01-30 11:00:00,88.68,88.74,88.54,88.55,40500.0,57.3157,57.3545,57.2253,57.2317,40500.0
2015-01-30 11:10:00,88.54,88.56,88.21,88.26,70200.0,57.2253,57.2382,57.012,57.0443,70200.0
2015-01-30 11:20:00,88.27,88.5,88.27,88.48,46500.0,57.0507,57.1994,57.0507,57.1865,46500.0
2015-01-30 11:30:00,88.49,88.58,88.45,88.45,35900.0,57.1929,57.2511,57.1671,57.1671,35900.0
2015-01-30 11:40:00,88.43,88.47,88.22,88.45,62700.0,57.1542,57.18,57.0184,57.1671,62700.0
2015-01-30 11:50:00,88.44,88.65,88.34,88.63,67500.0,57.1606,57.2963,57.096,57.2834,67500.0
2015-01-30 12:00:00,88.66,88.88,88.65,88.81,53400.0,57.3028,57.445,57.2963,57.3998,53400.0
2015-01-30 12:10:00,88.81,89.07,88.79,89.05,52800.0,57.3998,57.5678,57.3868,57.5549,52800.0
2015-01-30 12:20:00,89.05,89.14,88.96,88.98,31300.0,57.5549,57.613,57.4967,57.5096,31300.0
2015-01-30 12:30:00,88.95,88.96,88.83,88.86,44800.0,57.4902,57.4967,57.4127,57.4321,44800.0
2015-01-30 12:40:00,88.85,88.85,88.68,88.7,47600.0,57.4256,57.4256,57.3157,57.3287,47600.0
2015-01-30 12:50:00,88.7,88.73,88.4,88.43,50000.0,57.3287,57.3481,57.1348,57.1542,50000.0
2015-01-30 13:00:00,88.44,88.61,88.43,88.61,32800.0,57.1606,57.2705,57.1542,57.2705,32800.0
2015-01-30 13:10:00,88.61,88.63,88.38,88.44,36500.0,57.2705,57.2834,57.1218,57.1606,36500.0
2015-01-30 13:20:00,88.43,88.58,88.43,88.55,35700.0,57.1542,57.2511,57.1542,57.2317,35700.0
2015-01-30 13:30:00,88.55,88.64,88.46,88.5,46900.0,57.2317,57.2899,57.1735,57.1994,46900.0
2015-01-30 13:40:00,88.5,88.79,88.46,88.77,69300.0,57.1994,57.3868,57.1735,57.3739,69300.0
2015-01-30 13:50:00,88.78,88.8,88.58,88.71,56500.0,57.3804,57.3933,57.2511,57.3351,56500.0
2015-01-30 14:00:00,88.7,88.71,88.55,88.62,36300.0,57.3287,57.3351,57.2317,57.277,36300.0
2015-01-30 14:10:00,88.62,88.62,88.41,88.52,37000.0,57.277,57.277,57.1412,57.2123,37000.0
2015-01-30 14:20:00,88.53,88.73,88.52,88.73,43500.0,57.2188,57.3481,57.2123,57.3481,43500.0
2015-01-30 14:30:00,88.72,88.77,88.41,88.46,45000.0,57.3416,57.3739,57.1412,57.1735,45000.0
2015-01-30 14:40:00,88.45,88.5,88.06,88.19,103200.0,57.1671,57.1994,56.915,56.999,103200.0
2015-01-30 14:50:00,88.19,88.25,88.01,88.04,86900.0,56.999,57.0378,56.8827,56.9021,86900.0
2015-01-30 15:00:00,88.03,88.19,87.8,87.86,65700.0,56.8956,56.999,56.747,56.7858,65700.0
2015-01-30 15:10:00,87.85,88.01,87.71,87.71,62900.0,56.7793,56.8827,56.6888,56.6888,62900.0
2015-01-30 15:20:00,87.7,87.81,87.46,87.78,79800.0,56.6823,56.7534,56.5272,56.734,79800.0
2015-01-30 15:30:00,87.77,87.81,87.5,87.68,92800.0,56.7276,56.7534,56.5531,56.6694,92800.0
2015-01-30 15:40:00,87.67,87.67,87.26,87.35,143900.0,56.663,56.663,56.398,56.4561,143900.0
2015-01-30 15:50:00,87.34,87.36,87.07,87.16,286700.0,56.4497,56.4626,56.2752,56.3333,286700.0
2015-02-02 09:30:00,87.0,87.28,86.51,86.6,99700.0,56.2299,56.4109,55.9132,55.9714,99700.0
2015-02-02 09:40:00,86.62,86.88,86.16,86.65,84600.0,55.9843,56.1524,55.687,56.0037,84600.0
2015-02-02 09:50:00,86.62,86.62,86.42,86.51,68700.0,55.9843,55.9843,55.8551,55.9132,68700.0
2015-02-02 10:00:00,86.52,86.72,86.2,86.25,87000.0,55.9197,56.0489,55.7129,55.7452,87000.0
2015-02-02 10:10:00,86.23,86.72,86.15,86.66,87200.0,55.7322,56.0489,55.6805,56.0102,87200.0
2015-02-02 10:20:00,86.67,86.79,86.34,86.37,128700.0,56.0166,56.0942,55.8033,55.8227,128700.0
2015-02-02 10:30:00,86.38,86.8,86.29,86.67,62100.0,55.8292,56.1007,55.771,56.0166,62100.0
2015-02-02 10:40:00,86.73,86.93,86.63,86.73,69300.0,56.0554,56.1847,55.9908,56.0554,69300.0
2015-02-02 10:50:00,86.71,87.06,86.69,86.89,80100.0,56.0425,56.2687,56.0296,56.1588,80100.0
2015-02-02 11:00:00,86.87,87.07,86.77,86.97,102600.0,56.1459,56.2752,56.0813,56.2105,102600.0
2015-02-02 11:10:00,87.01,87.22,86.95,87.01,127400.0,56.2364,56.3721,56.1976,56.2364,127400.0
2015-02-02 11:20:00,87.01,87.13,86.79,87.13,77600.0,56.2364,56.3139,56.0942,56.3139,77600.0
2015-02-02 11:30:00,87.11,87.15,86.95,87.07,103100.0,56.301,56.3269,56.1976,56.2752,103100.0
2015-02-02 11:40:00,87.08,87.29,87.07,87.08,88800.0,56.2816,56.4173,56.2752,56.2816,88800.0
2015-02-02 11:50:00,87.08,87.19,87.02,87.14,43000.0,56.2816,56.3527,56.2428,56.3204,43000.0
2015-02-02 12:00:00,87.13,87.13,86.81,86.84,37900.0,56.3139,56.3139,56.1071,56.1265,37900.0
2015-02-02 12:10:00,86.83,86.9,86.78,86.83,45500.0,56.12,56.1653,56.0877,56.12,45500.0
2015-02-02 12:20:00,86.83,86.85,86.62,86.71,50600.0,56.12,56.133,55.9843,56.0425,50600.0
2015-02-02 12:30:00,86.7,86.81,86.58,86.81,49600.0,56.036,56.1071,55.9585,56.1071,49600.0
2015-02-02 12:40:00,86.81,86.87,86.64,86.66,80300.0,56.1071,56.1459,55.9972,56.0102,80300.0
2015-02-02 12:50:00,86.66,86.79,86.47,86.48,50900.0,56.0102,56.0942,55.8874,55.8938,50900.0
2015-02-02 13:00:00,86.49,86.65,86.31,86.63,48500.0,55.9003,56.0037,55.784,55.9908,48500.0
2015-02-02 13:10:00,86.63,86.72,86.44,86.52,54500.0,55.9908,56.0489,55.868,55.9197,54500.0
2015-02-02 13:20:00,86.53,86.75,86.38,86.46,60500.0,55.9261,56.0683,55.8292,55.8809,60500.0
2015-02-02 13:30:00,86.45,86.55,86.12,86.12,54400.0,55.8744,55.9391,55.6612,55.6612,54400.0
2015-02-02 13:40:00,86.15,86.4,86.11,86.29,92100.0,55.6805,55.8421,55.6547,55.771,92100.0
2015-02-02 13:50:00,86.29,86.38,86.14,86.19,50800.0,55.771,55.8292,55.6741,55.7064,50800.0
2015-02-02 14:00:00,86.22,86.49,86.2,86.43,36200.0,55.7258,55.9003,55.7129,55.8615,36200.0
2015-02-02 14:10:00,86.43,86.47,86.36,86.42,48100.0,55.8615,55.8874,55.8163,55.8551,48100.0
2015-02-02 14:20:00,86.45,86.51,86.37,86.45,80600.0,55.8744,55.9132,55.8227,55.8744,80600.0
2015-02-02 14:30:00,86.45,86.47,86.31,86.36,66100.0,55.8744,55.8874,55.784,55.8163,66100.0
2015-02-02 14:40:00,86.36,86.49,86.28,86.28,62900.0,55.8163,55.9003,55.7646,55.7646,62900.0
2015-02-02 14:50:00,86.29,86.45,86.21,86.28,35700.0,55.771,55.8744,55.7193,55.7646,35700.0
2015-02-02 15:00:00,86.28,86.44,86.25,86.41,38100.0,55.7646,55.868,55.7452,55.8486,38100.0
2015-02-02 15:10:00,86.42,86.5,86.34,86.38,66400.0,55.8551,55.9068,55.8033,55.8292,66400.0
2015-02-02 15:20:00,86.37,86.52,86.35,86.43,59100.0,55.8227,55.9197,55.8098,55.8615,59100.0
2015-02-02 15:30:00,86.43,86.72,86.4,86.7,84700.0,55.8615,56.0489,55.8421,56.036,84700.0
2015-02-02 15:40:00,86.73,87.01,86.72,86.86,125100.0,56.0554,56.2364,56.0489,56.1394,125100.0
2015-02-02 15:50:00,86.85,87.01,86.8,86.98,220900.0,56.133,56.2364,56.1007,56.217,220900.0
2015-02-03 09:30:00,86.9,87.02,86.38,86.65,77100.0,56.1653,56.2428,55.8292,56.0037,77100.0
2015-02-03 09:40:00,86.61,86.81,86.34,86.67,50800.0,55.9779,56.1071,55.8033,56.0166,50800.0
2015-02-03 09:50:00,86.69,87.1,86.68,87.07,78500.0,56.0296,56.2945,56.0231,56.2752,78500.0
2015-02-03 10:00:00,87.05,87.11,86.69,86.69,86000.0,56.2622,56.301,56.0296,56.0296,86000.0
2015-02-03 10:10:00,86.69,86.88,86.5,86.67,99600.0,56.0296,56.1524,55.9068,56.0166,99600.0
2015-02-03 10:20:00,86.66,86.74,86.55,86.58,129900.0,56.0102,56.0619,55.9391,55.9585,129900.0
2015-02-03 10:30:00,86.6,86.63,86.36,86.43,95000.0,55.9714,55.9908,55.8163,55.8615,95000.0
2015-02-03 10:40:00,86.42,86.54,86.33,86.51,95400.0,55.8551,55.9326,55.7969,55.9132,95400.0
2015-02-03 10:50:00,86.53,86.59,86.31,86.39,67700.0,55.9261,55.9649,55.784,55.8357,67700.0
2015-02-03 11:00:00,86.38,86.67,86.37,86.63,76100.0,55.8292,56.0166,55.8227,55.9908,76100.0
2015-02-03 11:10:00,86.63,86.87,86.49,86.83,95200.0,55.9908,56.1459,55.9003,56.12,95200.0
2015-02-03 11:20:00,86.81,86.92,86.73,86.75,74900.0,56.1071,56.1782,56.0554,56.0683,74900.0
2015-02-03 11:30:00,86.75,86.89,86.65,86.88,71200.0,56.0683,56.1588,56.0037,56.1524,71200.0
2015-02-03 11:40:00,86.86,86.95,86.7,86.79,65600.0,56.1394,56.1976,56.036,56.0942,65600.0
2015-02-03 11:50:00,86.78,86.82,86.52,86.61,56800.0,56.0877,56.1136,55.9197,55.9779,56800.0
2015-02-03 12:00:00,86.64,86.68,86.41,86.57,65100.0,55.9972,56.0231,55.8486,55.952,65100.0
2015-02-03 12:10:00,86.57,86.66,86.47,86.53,56000.0,55.952,56.0102,55.8874,55.9261,56000.0
2015-02-03 12:20:00,86.52,86.58,86.41,86.42,71600.0,55.9197,55.9585,55.8486,55.8551,71600.0
2015-02-03 12:30:00,86.42,86.6,86.38,86.47,87100.0,55.8551,55.9714,55.8292,55.8874,87100.0
2015-02-03 12:40:00,86.47,86.7,86.46,86.67,54900.0,55.8874,56.036,55.8809,56.0166,54900.0
2015-02-03 12:50:00,86.67,86.77,86.55,86.68,69600.0,56.0166,56.0813,55.9391,56.0231,69600.0
2015-02-03 13:00:00,86.68,86.73,86.6,86.66,55100.0,56.0231,56.0554,55.9714,56.0102,55100.0
2015-02-03 13:10:00,86.65,87.09,86.6,87.05,109200.0,56.0037,56.2881,55.9714,56.2622,109200.0
2015-02-03 13:20:00,87.05,87.12,86.96,86.99,71600.0,56.2622,56.3075,56.2041,56.2235,71600.0
2015-02-03 13:30:00,87.0,87.05,86.8,86.82,48900.0,56.2299,56.2622,56.1007,56.1136,48900.0
2015-02-03 13:40:00,86.83,86.88,86.73,86.8,45500.0,56.12,56.1524,56.0554,56.1007,45500.0
2015-02-03 13:50:00,86.8,86.97,86.79,86.88,69700.0,56.1007,56.2105,56.0942,56.1524,69700.0
2015-02-03 14:00:00,86.88,86.9,86.69,86.72,85200.0,56.1524,56.1653,56.0296,56.0489,85200.0
2015-02-03 14:10:00,86.72,86.82,86.67,86.79,67400.0,56.0489,56.1136,56.0166,56.0942,67400.0
2015-02-03 14:20:00,86.8,86.81,86.51,86.56,65100.0,56.1007,56.1071,55.9132,55.9455,65100.0
2015-02-03 14:30:00,86.57,86.58,86.45,86.56,49500.0,55.952,55.9585,55.8744,55.9455,49500.0
2015-02-03 14:40:00,86.54,86.58,86.43,86.48,54800.0,55.9326,55.9585,55.8615,55.8938,54800.0
2015-02-03 14:50:00,86.49,86.6,86.47,86.58,71200.0,55.9003,55.9714,55.8874,55.9585,71200.0
2015-02-03 15:00:00,86.59,86.65,86.48,86.53,58300.0,55.9649,56.0037,55.8938,55.9261,58300.0
2015-02-03 15:10:00,86.53,86.57,86.4,86.47,79400.0,55.9261,55.952,55.8421,55.8874,79400.0
2015-02-03 15:20:00,86.47,86.66,86.46,86.63,104700.0,55.8874,56.0102,55.8809,55.9908,104700.0
2015-02-03 15:30:00,86.64,86.68,86.5,86.66,94300.0,55.9972,56.0231,55.9068,56.0102,94300.0
2015-02-03 15:40:00,86.65,86.75,86.62,86.7,149100.0,56.0037,56.0683,55.9843,56.036,149100.0
2015-02-03 15:50:00,86.71,86.8,86.69,86.76,224800.0,56.0425,56.1007,56.0296,56.0748,224800.0
2015-02-04 09:30:00,86.66,86.91,86.36,86.7,112800.0,56.0102,56.1717,55.8163,56.036,112800.0
2015-02-04 09:40:00,86.67,86.83,86.27,86.72,116700.0,56.0166,56.12,55.7581,56.0489,116700.0
2015-02-04 09:50:00,86.76,86.81,86.52,86.61,85400.0,56.0748,56.1071,55.9197,55.9779,85400.0
2015-02-04 10:00:00,86.63,86.91,86.58,86.82,76200.0,55.9908,56.1717,55.9585,56.1136,76200.0
2015-02-04 10:10:00,86.85,86.93,86.72,86.9,44200.0,56.133,56.1847,56.0489,56.1653,44200.0
2015-02-04 10:20:00,86.9,86.94,86.78,86.87,50100.0,56.1653,56.1911,56.0877,56.1459,50100.0
2015-02-04 10:30:00,86.9,87.13,86.84,86.98,63500.0,56.1653,56.3139,56.1265,56.217,63500.0
2015-02-04 10:40:00,86.99,87.18,86.97,87.08,54900.0,56.2235,56.3463,56.2105,56.2816,54900.0
2015-02-04 10:50:00,87.07,87.13,86.81,86.87,71300.0,56.2752,56.3139,56.1071,56.1459,71300.0
2015-02-04 11:00:00,86.86,86.86,86.73,86.75,46900.0,56.1394,56.1394,56.0554,56.0683,46900.0
2015-02-04 11:10:00,86.74,86.83,86.62,86.76,60500.0,56.0619,56.12,55.9843,56.0748,60500.0
2015-02-04 11:20:00,86.75,86.76,86.61,86.74,48900.0,56.0683,56.0748,55.9779,56.0619,48900.0
2015-02-04 11:30:00,86.74,86.81,86.66,86.75,58300.0,56.0619,56.1071,56.0102,56.0683,58300.0
2015-02-04 11:40:00,86.75,86.83,86.72,86.72,44800.0,56.0683,56.12,56.0489,56.0489,44800.0
2015-02-04 11:50:00,86.7,86.91,86.61,86.89,60700.0,56.036,56.1717,55.9779,56.1588,60700.0
2015-02-04 12:00:00,86.88,87.0,86.84,86.98,38600.0,56.1524,56.2299,56.1265,56.217,38600.0
2015-02-04 12:10:00,86.97,87.05,86.91,86.92,33300.0,56.2105,56.2622,56.1717,56.1782,33300.0
2015-02-04 12:20:00,86.92,87.05,86.86,86.87,29400.0,56.1782,56.2622,56.1394,56.1459,29400.0
2015-02-04 12:30:00,86.86,86.91,86.73,86.77,32900.0,56.1394,56.1717,56.0554,56.0813,32900.0
2015-02-04 12:40:00,86.75,86.78,86.52,86.67,37600.0,56.0683,56.0877,55.9197,56.0166,37600.0
2015-02-04 12:50:00,86.68,86.74,86.6,86.66,29600.0,56.0231,56.0619,55.9714,56.0102,29600.0
2015-02-04 13:00:00,86.7,86.7,86.1,86.33,101700.0,56.036,56.036,55.6482,55.7969,101700.0
2015-02-04 13:10:00,86.36,86.43,86.29,86.29,56200.0,55.8163,55.8615,55.771,55.771,56200.0
2015-02-04 13:20:00,86.3,86.48,86.2,86.47,47700.0,55.7775,55.8938,55.7129,55.8874,47700.0
2015-02-04 13:30:00,86.47,86.47,86.23,86.3,125000.0,55.8874,55.8874,55.7322,55.7775,125000.0
2015-02-04 13:40:00,86.3,86.32,86.23,86.24,67400.0,55.7775,55.7904,55.7322,55.7387,67400.0
2015-02-04 13:50:00,86.24,86.27,86.11,86.23,98600.0,55.7387,55.7581,55.6547,55.7322,98600.0
2015-02-04 14:00:00,86.23,86.35,86.13,86.15,87300.0,55.7322,55.8098,55.6676,55.6805,87300.0
2015-02-04 14:10:00,86.14,86.18,86.05,86.1,70600.0,55.6741,55.6999,55.6159,55.6482,70600.0
2015-02-04 14:20:00,86.09,86.21,86.05,86.2,79100.0,55.6418,55.7193,55.6159,55.7129,79100.0
2015-02-04 14:30:00,86.19,86.23,86.06,86.15,75900.0,55.7064,55.7322,55.6224,55.6805,75900.0
2015-02-04 14:40:00,86.13,86.2,86.07,86.16,70500.0,55.6676,55.7129,55.6288,55.687,70500.0
2015-02-04 14:50:00,86.15,86.18,85.96,86.04,92900.0,55.6805,55.6999,55.5577,55.6094,92900.0
2015-02-04 15:00:00,86.04,86.04,85.92,85.99,89300.0,55.6094,55.6094,55.5319,55.5771,89300.0
2015-02-04 15:10:00,85.99,86.23,85.96,86.2,85000.0,55.5771,55.7322,55.5577,55.7129,85000.0
2015-02-04 15:20:00,86.2,86.33,86.15,86.33,90700.0,55.7129,55.7969,55.6805,55.7969,90700.0
2015-02-04 15:30:00,86.33,86.47,86.27,86.29,103600.0,55.7969,55.8874,55.7581,55.771,103600.0
2015-02-04 15:40:00,86.28,86.3,85.81,85.86,154600.0,55.7646,55.7775,55.4608,55.4931,154600.0
2015-02-04 15:50:00,85.86,86.0,85.76,85.98,279900.0,55.4931,55.5836,55.4285,55.5707,279900.0
2015-02-05 09:30:00,86.53,86.6,86.06,86.06,87200.0,55.9261,55.9714,55.6224,55.6224,87200.0
2015-02-05 09:40:00,86.1,86.16,85.77,86.1,64800.0,55.6482,55.687,55.4349,55.6482,64800.0
2015-02-05 09:50:00,86.09,86.18,86.02,86.07,36500.0,55.6418,55.6999,55.5965,55.6288,36500.0
2015-02-05 10:00:00,86.11,86.24,85.99,86.16,41200.0,55.6547,55.7387,55.5771,55.687,41200.0
2015-02-05 10:10:00,86.12,86.34,86.1,86.33,35300.0,55.6612,55.8033,55.6482,55.7969,35300.0
2015-02-05 10:20:00,86.35,86.37,86.08,86.23,30800.0,55.8098,55.8227,55.6353,55.7322,30800.0
2015-02-05 10:30:00,86.22,86.27,86.01,86.16,44300.0,55.7258,55.7581,55.5901,55.687,44300.0
2015-02-05 10:40:00,86.17,86.34,86.16,86.27,36800.0,55.6935,55.8033,55.687,55.7581,36800.0
2015-02-05 10:50:00,86.27,86.46,86.26,86.41,32400.0,55.7581,55.8809,55.7516,55.8486,32400.0
2015-02-05 11:00:00,86.4,86.45,86.35,86.39,46200.0,55.8421,55.8744,55.8098,55.8357,46200.0
2015-02-05 11:10:00,86.4,86.42,86.24,86.35,80600.0,55.8421,55.8551,55.7387,55.8098,80600.0
2015-02-05 11:20:00,86.36,86.37,86.16,86.18,55500.0,55.8163,55.8227,55.687,55.6999,55500.0
2015-02-05 11:30:00,86.18,86.51,86.18,86.49,53700.0,55.6999,55.9132,55.6999,55.9003,53700.0
2015-02-05 11:40:00,86.48,86.55,86.38,86.55,29900.0,55.8938,55.9391,55.8292,55.9391,29900.0
2015-02-05 11:50:00,86.53,86.67,86.53,86.63,39900.0,55.9261,56.0166,55.9261,55.9908,39900.0
2015-02-05 12:00:00,86.65,86.65,86.43,86.45,31700.0,56.0037,56.0037,55.8615,55.8744,31700.0
2015-02-05 12:10:00,86.47,86.51,86.4,86.41,15000.0,55.8874,55.9132,55.8421,55.8486,15000.0
2015-02-05 12:20:00,86.42,86.51,86.41,86.44,13400.0,55.8551,55.9132,55.8486,55.868,13400.0
2015-02-05 12:30:00,86.45,86.46,86.25,86.32,49000.0,55.8744,55.8809,55.7452,55.7904,49000.0
2015-02-05 12:40:00,86.3,86.36,86.2,86.28,56700.0,55.7775,55.8163,55.7129,55.7646,56700.0
2015-02-05 12:50:00,86.28,86.38,86.27,86.31,49300.0,55.7646,55.8292,55.7581,55.784,49300.0
2015-02-05 13:00:00,86.32,86.44,86.31,86.39,53400.0,55.7904,55.868,55.784,55.8357,53400.0
2015-02-05 13:10:00,86.39,86.54,86.33,86.47,45600.0,55.8357,55.9326,55.7969,55.8874,45600.0
2015-02-05 13:20:00,86.46,86.52,86.41,86.45,35200.0,55.8809,55.9197,55.8486,55.8744,35200.0
2015-02-05 13:30:00,86.46,86.54,86.46,86.48,30600.0,55.8809,55.9326,55.8809,55.8938,30600.0
2015-02-05 13:40:00,86.49,86.57,86.46,86.56,34700.0,55.9003,55.952,55.8809,55.9455,34700.0
2015-02-05 13:50:00,86.57,86.77,86.57,86.65,48000.0,55.952,56.0813,55.952,56.0037,48000.0
2015-02-05 14:00:00,86.65,86.69,86.62,86.62,63300.0,56.0037,56.0296,55.9843,55.9843,63300.0
2015-02-05 14:10:00,86.62,86.69,86.56,86.6,42200.0,55.9843,56.0296,55.9455,55.9714,42200.0
2015-02-05 14:20:00,86.6,86.61,86.5,86.57,42500.0,55.9714,55.9779,55.9068,55.952,42500.0
2015-02-05 14:30:00,86.55,86.61,86.49,86.6,63600.0,55.9391,55.9779,55.9003,55.9714,63600.0
2015-02-05 14:40:00,86.61,86.61,86.53,86.57,46000.0,55.9779,55.9779,55.9261,55.952,46000.0
2015-02-05 14:50:00,86.57,86.58,86.47,86.52,44500.0,55.952,55.9585,55.8874,55.9197,44500.0
2015-02-05 15:00:00,86.53,86.57,86.5,86.54,45500.0,55.9261,55.952,55.9068,55.9326,45500.0
2015-02-05 15:10:00,86.54,86.59,86.49,86.59,45500.0,55.9326,55.9649,55.9003,55.9649,45500.0
2015-02-05 15:20:00,86.59,86.75,86.58,86.75,79600.0,55.9649,56.0683,55.9585,56.0683,79600.0
2015-02-05 15:30:00,86.74,86.82,86.66,86.78,80900.0,56.0619,56.1136,56.0102,56.0877,80900.0
2015-02-05 15:40:00,86.77,86.8,86.64,86.65,113500.0,56.0813,56.1007,55.9972,56.0037,113500.0
2015-02-05 15:50:00,86.65,86.74,86.63,86.73,147200.0,56.0037,56.0619,55.9908,56.0554,147200.0
2015-02-06 09:30:00,86.07,86.61,85.82,86.51,187900.0,55.6288,55.9779,55.4673,55.9132,187900.0
2015-02-06 09:40:00,86.41,86.42,85.75,85.78,109500.0,55.8486,55.8551,55.422,55.4414,109500.0
2015-02-06 09:50:00,85.81,85.86,85.46,85.52,105100.0,55.4608,55.4931,55.2346,55.2734,105100.0
2015-02-06 10:00:00,85.54,85.61,85.22,85.27,111200.0,55.2863,55.3315,55.0795,55.1118,111200.0
2015-02-06 10:10:00,85.25,85.36,85.23,85.3,83300.0,55.0989,55.17,55.0859,55.1312,83300.0
2015-02-06 10:20:00,85.3,85.56,85.28,85.52,58800.0,55.1312,55.2992,55.1182,55.2734,58800.0
2015-02-06 10:30:00,85.53,85.56,85.36,85.39,61500.0,55.2798,55.2992,55.17,55.1893,61500.0
2015-02-06 10:40:00,85.39,85.59,85.34,85.56,37000.0,55.1893,55.3186,55.157,55.2992,37000.0
2015-02-06 10:50:00,85.55,85.55,85.3,85.3,60600.0,55.2928,55.2928,55.1312,55.1312,60600.0
2015-02-06 11:00:00,85.31,85.31,85.13,85.16,67300.0,55.1376,55.1376,55.0213,55.0407,67300.0
2015-02-06 11:10:00,85.16,85.19,84.92,85.11,96400.0,55.0407,55.0601,54.8856,55.0084,96400.0
2015-02-06 11:20:00,85.13,85.24,85.09,85.22,42100.0,55.0213,55.0924,54.9954,55.0795,42100.0
2015-02-06 11:30:00,85.21,85.36,85.12,85.36,43500.0,55.073,55.17,55.0148,55.17,43500.0
2015-02-06 11:40:00,85.36,85.37,85.21,85.29,43700.0,55.17,55.1764,55.073,55.1247,43700.0
2015-02-06 11:50:00,85.29,85.32,85.17,85.22,40700.0,55.1247,55.1441,55.0471,55.0795,40700.0
2015-02-06 12:00:00,85.22,85.26,85.18,85.23,33400.0,55.0795,55.1053,55.0536,55.0859,33400.0
2015-02-06 12:10:00,85.23,85.24,84.99,85.04,54800.0,55.0859,55.0924,54.9308,54.9631,54800.0
2015-02-06 12:20:00,85.03,85.04,84.83,84.87,74000.0,54.9567,54.9631,54.8274,54.8533,74000.0
2015-02-06 12:30:00,84.87,84.98,84.87,84.9,43900.0,54.8533,54.9243,54.8533,54.8726,43900.0
2015-02-06 12:40:00,84.89,84.91,84.74,84.86,66900.0,54.8662,54.8791,54.7692,54.8468,66900.0
2015-02-06 12:50:00,84.86,84.86,84.72,84.72,41800.0,54.8468,54.8468,54.7563,54.7563,41800.0
2015-02-06 13:00:00,84.73,84.76,84.6,84.64,68200.0,54.7628,54.7822,54.6787,54.7046,68200.0
2015-02-06 13:10:00,84.64,84.65,84.5,84.58,68700.0,54.7046,54.7111,54.6141,54.6658,68700.0
2015-02-06 13:20:00,84.57,84.63,84.45,84.48,72400.0,54.6594,54.6981,54.5818,54.6012,72400.0
2015-02-06 13:30:00,84.47,84.49,84.28,84.38,63200.0,54.5947,54.6077,54.4719,54.5366,63200.0
2015-02-06 13:40:00,84.39,84.4,84.2,84.24,55700.0,54.543,54.5495,54.4202,54.4461,55700.0
2015-02-06 13:50:00,84.26,84.36,84.23,84.25,43500.0,54.459,54.5236,54.4396,54.4525,43500.0
2015-02-06 14:00:00,84.25,84.32,84.14,84.14,40200.0,54.4525,54.4978,54.3814,54.3814,40200.0
2015-02-06 14:10:00,84.15,84.22,84.09,84.17,35100.0,54.3879,54.4331,54.3491,54.4008,35100.0
2015-02-06 14:20:00,84.19,84.22,84.09,84.14,35300.0,54.4138,54.4331,54.3491,54.3814,35300.0
2015-02-06 14:30:00,84.12,84.13,83.91,84.02,98500.0,54.3685,54.375,54.2328,54.3039,98500.0
2015-02-06 14:40:00,84.03,84.08,83.72,83.81,119300.0,54.3103,54.3427,54.11,54.1682,119300.0
2015-02-06 14:50:00,83.81,83.82,83.46,83.49,94200.0,54.1682,54.1746,53.9419,53.9613,94200.0
2015-02-06 15:00:00,83.48,83.51,83.15,83.29,89300.0,53.9549,53.9743,53.7416,53.8321,89300.0
2015-02-06 15:10:00,83.3,83.42,83.22,83.23,131400.0,53.8385,53.9161,53.7868,53.7933,131400.0
2015-02-06 15:20:00,83.22,83.27,82.87,82.96,138000.0,53.7868,53.8191,53.5606,53.6188,138000.0
2015-02-06 15:30:00,82.96,83.06,82.85,82.86,245500.0,53.6188,53.6834,53.5477,53.5541,245500.0
2015-02-06 15:40:00,82.86,82.88,82.53,82.64,363100.0,53.5541,53.5671,53.3409,53.412,363100.0
2015-02-06 15:50:00,82.63,83.15,82.63,83.11,481900.0,53.4055,53.7416,53.4055,53.7157,481900.0
2015-02-09 09:30:00,83.15,83.61,82.87,83.23,144000.0,53.7416,54.0389,53.5606,53.7933,144000.0
2015-02-09 09:40:00,83.29,83.4,82.94,83.19,85600.0,53.8321,53.9032,53.6059,53.7674,85600.0
2015-02-09 09:50:00,83.21,83.38,83.07,83.11,89800.0,53.7804,53.8902,53.6899,53.7157,89800.0
2015-02-09 10:00:00,83.08,83.25,83.08,83.22,74800.0,53.6963,53.8062,53.6963,53.7868,74800.0
2015-02-09 10:10:00,83.25,83.27,83.0,83.11,62800.0,53.8062,53.8191,53.6446,53.7157,62800.0
2015-02-09 10:20:00,83.11,83.14,82.85,82.87,106200.0,53.7157,53.7351,53.5477,53.5606,106200.0
2015-02-09 10:30:00,82.88,82.89,82.6,82.74,118100.0,53.5671,53.5735,53.3861,53.4766,118100.0
2015-02-09 10:40:00,82.74,82.83,82.6,82.66,112200.0,53.4766,53.5348,53.3861,53.4249,112200.0
2015-02-09 10:50:00,82.65,82.8,82.54,82.78,77500.0,53.4184,53.5154,53.3473,53.5024,77500.0
2015-02-09 11:00:00,82.77,82.94,82.75,82.83,127400.0,53.496,53.6059,53.4831,53.5348,127400.0
2015-02-09 11:10:00,82.83,82.84,82.75,82.81,106600.0,53.5348,53.5412,53.4831,53.5218,106600.0
2015-02-09 11:20:00,82.81,82.82,82.67,82.8,111300.0,53.5218,53.5283,53.4313,53.5154,111300.0
2015-02-09 11:30:00,82.79,82.89,82.75,82.77,137700.0,53.5089,53.5735,53.4831,53.496,137700.0
2015-02-09 11:40:00,82.78,83.0,82.78,82.94,58000.0,53.5024,53.6446,53.5024,53.6059,58000.0
2015-02-09 11:50:00,82.94,83.08,82.91,83.01,45600.0,53.6059,53.6963,53.5865,53.6511,45600.0
2015-02-09 12:00:00,83.01,83.07,82.76,82.76,61500.0,53.6511,53.6899,53.4895,53.4895,61500.0
2015-02-09 12:10:00,82.76,82.79,82.57,82.75,65000.0,53.4895,53.5089,53.3667,53.4831,65000.0
2015-02-09 12:20:00,82.76,82.89,82.73,82.89,53300.0,53.4895,53.5735,53.4701,53.5735,53300.0
2015-02-09 12:30:00,82.91,82.99,82.89,82.94,54300.0,53.5865,53.6382,53.5735,53.6059,54300.0
2015-02-09 12:40:00,82.95,83.06,82.9,82.95,56700.0,53.6123,53.6834,53.58,53.6123,56700.0
2015-02-09 12:50:00,82.96,82.97,82.83,82.84,59600.0,53.6188,53.6252,53.5348,53.5412,59600.0
2015-02-09 13:00:00,82.83,82.92,82.79,82.86,28500.0,53.5348,53.5929,53.5089,53.5541,28500.0
2015-02-09 13:10:00,82.85,82.87,82.76,82.78,33700.0,53.5477,53.5606,53.4895,53.5024,33700.0
2015-02-09 13:20:00,82.78,82.85,82.68,82.72,42300.0,53.5024,53.5477,53.4378,53.4637,42300.0
2015-02-09 13:30:00,82.71,82.73,82.63,82.7,40500.0,53.4572,53.4701,53.4055,53.4507,40500.0
2015-02-09 13:40:00,82.69,82.71,82.58,82.6,63900.0,53.4443,53.4572,53.3732,53.3861,63900.0
2015-02-09 13:50:00,82.59,82.62,82.55,82.61,54100.0,53.3796,53.399,53.3538,53.3926,54100.0
2015-02-09 14:00:00,82.61,82.63,82.47,82.53,68400.0,53.3926,53.4055,53.3021,53.3409,68400.0
2015-02-09 14:10:00,82.54,82.58,82.33,82.33,59400.0,53.3473,53.3732,53.2116,53.2116,59400.0
2015-02-09 14:20:00,82.34,82.51,82.31,82.49,48900.0,53.2181,53.3279,53.1987,53.315,48900.0
2015-02-09 14:30:00,82.5,82.72,82.47,82.69,66400.0,53.3215,53.4637,53.3021,53.4443,66400.0
2015-02-09 14:40:00,82.68,82.73,82.47,82.51,60900.0,53.4378,53.4701,53.3021,53.3279,60900.0
2015-02-09 14:50:00,82.51,82.55,82.38,82.41,49100.0,53.3279,53.3538,53.2439,53.2633,49100.0
2015-02-09 15:00:00,82.41,82.46,82.23,82.27,72400.0,53.2633,53.2956,53.147,53.1728,72400.0
2015-02-09 15:10:00,82.26,82.39,82.25,82.28,50400.0,53.1664,53.2504,53.1599,53.1793,50400.0
2015-02-09 15:20:00,82.27,82.43,82.21,82.43,80700.0,53.1728,53.2762,53.134,53.2762,80700.0
2015-02-09 15:30:00,82.44,82.52,82.3,82.47,170900.0,53.2827,53.3344,53.1922,53.3021,170900.0
2015-02-09 15:40:00,82.46,82.72,82.44,82.7,169400.0,53.2956,53.4637,53.2827,53.4507,169400.0
2015-02-09 15:50:00,82.69,82.75,82.61,82.68,266200.0,53.4443,53.4831,53.3926,53.4378,266200.0
2015-02-10 09:30:00,82.6,83.12,82.39,82.99,99400.0,53.3861,53.7222,53.2504,53.6382,99400.0
2015-02-10 09:40:00,82.94,83.22,82.73,83.1,76600.0,53.6059,53.7868,53.4701,53.7093,76600.0
2015-02-10 09:50:00,83.1,83.16,82.96,83.03,58700.0,53.7093,53.748,53.6188,53.664,58700.0
2015-02-10 10:00:00,83.03,83.03,82.82,83.01,54600.0,53.664,53.664,53.5283,53.6511,54600.0
2015-02-10 10:10:00,83.03,83.16,83.02,83.05,53500.0,53.664,53.748,53.6576,53.6769,53500.0
2015-02-10 10:20:00,83.05,83.14,82.97,83.12,54000.0,53.6769,53.7351,53.6252,53.7222,54000.0
2015-02-10 10:30:00,83.12,83.14,82.98,83.13,58500.0,53.7222,53.7351,53.6317,53.7287,58500.0
2015-02-10 10:40:00,83.14,83.21,82.97,83.02,66000.0,53.7351,53.7804,53.6252,53.6576,66000.0
2015-02-10 10:50:00,83.02,83.31,83.01,83.3,76700.0,53.6576,53.845,53.6511,53.8385,76700.0
2015-02-10 11:00:00,83.31,83.44,83.22,83.33,79100.0,53.845,53.929,53.7868,53.8579,79100.0
2015-02-10 11:10:00,83.34,83.42,83.26,83.36,61300.0,53.8644,53.9161,53.8127,53.8773,61300.0
2015-02-10 11:20:00,83.35,83.37,83.14,83.31,69300.0,53.8708,53.8838,53.7351,53.845,69300.0
2015-02-10 11:30:00,83.31,83.4,83.2,83.22,72400.0,53.845,53.9032,53.7739,53.7868,72400.0
2015-02-10 11:40:00,83.23,83.3,83.05,83.12,59900.0,53.7933,53.8385,53.6769,53.7222,59900.0
2015-02-10 11:50:00,83.14,83.14,82.97,83.02,96100.0,53.7351,53.7351,53.6252,53.6576,96100.0
2015-02-10 12:00:00,83.03,83.1,82.93,83.1,46700.0,53.664,53.7093,53.5994,53.7093,46700.0
2015-02-10 12:10:00,83.1,83.35,83.09,83.33,62600.0,53.7093,53.8708,53.7028,53.8579,62600.0
2015-02-10 12:20:00,83.34,83.36,83.3,83.32,34800.0,53.8644,53.8773,53.8385,53.8515,34800.0
2015-02-10 12:30:00,83.32,83.35,83.27,83.31,53100.0,53.8515,53.8708,53.8191,53.845,53100.0
2015-02-10 12:40:00,83.3,83.34,83.25,83.3,39100.0,53.8385,53.8644,53.8062,53.8385,39100.0
2015-02-10 12:50:00,83.3,83.32,83.19,83.2,39000.0,53.8385,53.8515,53.7674,53.7739,39000.0
2015-02-10 13:00:00,83.2,83.35,83.2,83.33,44700.0,53.7739,53.8708,53.7739,53.8579,44700.0
2015-02-10 13:10:00,83.33,83.37,83.29,83.3,46400.0,53.8579,53.8838,53.8321,53.8385,46400.0
2015-02-10 13:20:00,83.29,83.32,83.2,83.31,40300.0,53.8321,53.8515,53.7739,53.845,40300.0
2015-02-10 13:30:00,83.32,83.39,83.27,83.37,66000.0,53.8515,53.8967,53.8191,53.8838,66000.0
2015-02-10 13:40:00,83.37,83.4,83.27,83.37,60400.0,53.8838,53.9032,53.8191,53.8838,60400.0
2015-02-10 13:50:00,83.38,83.4,83.33,83.35,50000.0,53.8902,53.9032,53.8579,53.8708,50000.0
2015-02-10 14:00:00,83.35,83.52,83.35,83.5,83400.0,53.8708,53.9807,53.8708,53.9678,83400.0
2015-02-10 14:10:00,83.5,83.71,83.48,83.64,106200.0,53.9678,54.1035,53.9549,54.0583,106200.0
2015-02-10 14:20:00,83.62,83.68,83.59,83.66,65600.0,54.0454,54.0841,54.026,54.0712,65600.0
2015-02-10 14:30:00,83.65,83.75,83.62,83.74,103500.0,54.0647,54.1294,54.0454,54.1229,103500.0
2015-02-10 14:40:00,83.75,83.94,83.7,83.87,113900.0,54.1294,54.2522,54.0971,54.2069,113900.0
2015-02-10 14:50:00,83.87,84.13,83.84,84.13,148300.0,54.2069,54.375,54.1875,54.375,148300.0
2015-02-10 15:00:00,84.13,84.18,84.03,84.07,111900.0,54.375,54.4073,54.3103,54.3362,111900.0
2015-02-10 15:10:00,84.07,84.07,83.91,83.98,69100.0,54.3362,54.3362,54.2328,54.278,69100.0
2015-02-10 15:20:00,83.97,84.17,83.95,84.16,98800.0,54.2716,54.4008,54.2586,54.3944,98800.0
2015-02-10 15:30:00,84.16,84.2,84.11,84.17,139500.0,54.3944,54.4202,54.362,54.4008,139500.0
2015-02-10 15:40:00,84.16,84.22,84.14,84.18,127900.0,54.3944,54.4331,54.3814,54.4073,127900.0
2015-02-10 15:50:00,84.18,84.29,84.16,84.17,287600.0,54.4073,54.4784,54.3944,54.4008,287600.0
2015-02-11 09:30:00,83.09,83.3,82.57,82.72,121100.0,54.2244,54.3615,53.8851,53.9829,121100.0
2015-02-11 09:40:00,82.73,82.84,82.42,82.44,114800.0,53.9895,54.0613,53.7872,53.8002,114800.0
2015-02-11 09:50:00,82.43,82.73,82.39,82.41,133000.0,53.7937,53.9895,53.7676,53.7806,133000.0
2015-02-11 10:00:00,82.42,82.52,82.39,82.48,84000.0,53.7872,53.8524,53.7676,53.8263,84000.0
2015-02-11 10:10:00,82.49,82.59,82.33,82.38,101500.0,53.8329,53.8981,53.7284,53.7611,101500.0
2015-02-11 10:20:00,82.37,82.39,82.2,82.36,85400.0,53.7545,53.7676,53.6436,53.748,85400.0
2015-02-11 10:30:00,82.35,82.35,82.1,82.14,63200.0,53.7415,53.7415,53.5783,53.6044,63200.0
2015-02-11 10:40:00,82.13,82.3,82.13,82.22,92100.0,53.5979,53.7089,53.5979,53.6567,92100.0
2015-02-11 10:50:00,82.22,82.23,82.09,82.11,130600.0,53.6567,53.6632,53.5718,53.5849,130600.0
2015-02-11 11:00:00,82.11,82.5,82.03,82.48,64700.0,53.5849,53.8394,53.5327,53.8263,64700.0
2015-02-11 11:10:00,82.49,82.5,82.17,82.17,53400.0,53.8329,53.8394,53.624,53.624,53400.0
2015-02-11 11:20:00,82.17,82.19,82.05,82.11,39200.0,53.624,53.6371,53.5457,53.5849,39200.0
2015-02-11 11:30:00,82.1,82.13,82.05,82.11,66500.0,53.5783,53.5979,53.5457,53.5849,66500.0
2015-02-11 11:40:00,82.1,82.14,81.97,81.99,83500.0,53.5783,53.6044,53.4935,53.5066,83500.0
2015-02-11 11:50:00,81.99,82.0,81.82,81.82,60000.0,53.5066,53.5131,53.3956,53.3956,60000.0
2015-02-11 12:00:00,81.81,82.09,81.73,82.04,42200.0,53.3891,53.5718,53.3369,53.5392,42200.0
2015-02-11 12:10:00,82.03,82.18,82.03,82.1,42800.0,53.5327,53.6305,53.5327,53.5783,42800.0
2015-02-11 12:20:00,82.08,82.08,81.83,81.86,49000.0,53.5653,53.5653,53.4021,53.4217,49000.0
2015-02-11 12:30:00,81.87,81.99,81.83,81.84,43400.0,53.4282,53.5066,53.4021,53.4087,43400.0
2015-02-11 12:40:00,81.83,81.83,81.73,81.75,57400.0,53.4021,53.4021,53.3369,53.3499,57400.0
2015-02-11 12:50:00,81.75,81.76,81.6,81.62,47200.0,53.3499,53.3565,53.252,53.2651,47200.0
2015-02-11 13:00:00,81.63,81.79,81.63,81.75,47800.0,53.2716,53.376,53.2716,53.3499,47800.0
2015-02-11 13:10:00,81.76,81.79,81.65,81.68,51600.0,53.3565,53.376,53.2847,53.3042,51600.0
2015-02-11 13:20:00,81.68,81.84,81.67,81.7,39600.0,53.3042,53.4087,53.2977,53.3173,39600.0
2015-02-11 13:30:00,81.72,81.9,81.71,81.9,44900.0,53.3304,53.4478,53.3238,53.4478,44900.0
2015-02-11 13:40:00,81.9,82.0,81.88,81.99,27100.0,53.4478,53.5131,53.4348,53.5066,27100.0
2015-02-11 13:50:00,82.0,82.41,82.0,82.26,113900.0,53.5131,53.7806,53.5131,53.6828,113900.0
2015-02-11 14:00:00,82.27,82.3,81.96,82.04,63200.0,53.6893,53.7089,53.487,53.5392,63200.0
2015-02-11 14:10:00,82.01,82.03,81.74,81.91,54800.0,53.5196,53.5327,53.3434,53.4543,54800.0
2015-02-11 14:20:00,81.91,81.92,81.7,81.82,25900.0,53.4543,53.4609,53.3173,53.3956,25900.0
2015-02-11 14:30:00,81.83,81.96,81.72,81.94,37800.0,53.4021,53.487,53.3304,53.4739,37800.0
2015-02-11 14:40:00,81.94,82.12,81.94,82.12,81500.0,53.4739,53.5914,53.4739,53.5914,81500.0
2015-02-11 14:50:00,82.12,82.12,82.05,82.12,51300.0,53.5914,53.5914,53.5457,53.5914,51300.0
2015-02-11 15:00:00,82.12,82.14,82.07,82.09,69900.0,53.5914,53.6044,53.5588,53.5718,69900.0
2015-02-11 15:10:00,82.08,82.09,81.88,81.9,83700.0,53.5653,53.5718,53.4348,53.4478,83700.0
2015-02-11 15:20:00,81.88,82.21,81.88,82.06,64600.0,53.4348,53.6501,53.4348,53.5522,64600.0
2015-02-11 15:30:00,82.07,82.14,81.89,81.91,93500.0,53.5588,53.6044,53.4413,53.4543,93500.0
2015-02-11 15:40:00,81.91,81.95,81.69,81.75,123200.0,53.4543,53.4804,53.3108,53.3499,123200.0
2015-02-11 15:50:00,81.74,81.88,81.72,81.83,186700.0,53.3434,53.4348,53.3304,53.4021,186700.0
2015-02-12 09:30:00,81.69,82.05,81.2,81.3,219400.0,53.3108,53.5457,52.991,53.0563,219400.0
2015-02-12 09:40:00,81.29,81.57,81.29,81.41,94800.0,53.0497,53.2325,53.0497,53.128,94800.0
2015-02-12 09:50:00,81.42,81.43,80.89,81.27,195200.0,53.1346,53.1411,52.7887,53.0367,195200.0
2015-02-12 10:00:00,81.26,81.5,81.16,81.24,117800.0,53.0302,53.1868,52.9649,53.0171,117800.0
2015-02-12 10:10:00,81.23,81.31,80.95,81.1,122100.0,53.0106,53.0628,52.8279,52.9257,122100.0
2015-02-12 10:20:00,81.1,81.29,81.1,81.18,80100.0,52.9257,53.0497,52.9257,52.9779,80100.0
2015-02-12 10:30:00,81.18,81.42,81.16,81.21,100100.0,52.9779,53.1346,52.9649,52.9975,100100.0
2015-02-12 10:40:00,81.23,81.52,81.23,81.34,90900.0,53.0106,53.1998,53.0106,53.0824,90900.0
2015-02-12 10:50:00,81.34,81.5,81.33,81.4,72200.0,53.0824,53.1868,53.0758,53.1215,72200.0
2015-02-12 11:00:00,81.39,81.47,81.36,81.46,88800.0,53.115,53.1672,53.0954,53.1607,88800.0
2015-02-12 11:10:00,81.46,81.55,81.44,81.46,99800.0,53.1607,53.2194,53.1476,53.1607,99800.0
2015-02-12 11:20:00,81.46,81.47,81.28,81.3,91200.0,53.1607,53.1672,53.0432,53.0563,91200.0
2015-02-12 11:30:00,81.3,81.31,80.97,81.28,112800.0,53.0563,53.0628,52.8409,53.0432,112800.0
2015-02-12 11:40:00,81.29,81.49,81.17,81.49,69900.0,53.0497,53.1803,52.9714,53.1803,69900.0
2015-02-12 11:50:00,81.49,81.5,81.32,81.46,45200.0,53.1803,53.1868,53.0693,53.1607,45200.0
2015-02-12 12:00:00,81.47,81.52,81.37,81.49,50100.0,53.1672,53.1998,53.1019,53.1803,50100.0
2015-02-12 12:10:00,81.49,81.56,81.33,81.4,40900.0,53.1803,53.2259,53.0758,53.1215,40900.0
2015-02-12 12:20:00,81.42,81.46,81.33,81.36,32000.0,53.1346,53.1607,53.0758,53.0954,32000.0
2015-02-12 12:30:00,81.37,81.44,81.27,81.29,55700.0,53.1019,53.1476,53.0367,53.0497,55700.0
2015-02-12 12:40:00,81.3,81.38,81.22,81.28,66600.0,53.0563,53.1085,53.0041,53.0432,66600.0
2015-02-12 12:50:00,81.3,81.38,81.26,81.37,50100.0,53.0563,53.1085,53.0302,53.1019,50100.0
2015-02-12 13:00:00,81.37,81.39,81.28,81.32,82400.0,53.1019,53.115,53.0432,53.0693,82400.0
2015-02-12 13:10:00,81.32,81.41,81.3,81.38,66600.0,53.0693,53.128,53.0563,53.1085,66600.0
2015-02-12 13:20:00,81.37,81.38,81.3,81.3,55300.0,53.1019,53.1085,53.0563,53.0563,55300.0
2015-02-12 13:30:00,81.3,81.34,81.22,81.26,56700.0,53.0563,53.0824,53.0041,53.0302,56700.0
2015-02-12 13:40:00,81.26,81.27,81.14,81.2,64100.0,53.0302,53.0367,52.9518,52.991,64100.0
2015-02-12 13:50:00,81.19,81.49,81.16,81.48,167800.0,52.9845,53.1803,52.9649,53.1737,167800.0
2015-02-12 14:00:00,81.47,81.5,81.36,81.45,78500.0,53.1672,53.1868,53.0954,53.1541,78500.0
2015-02-12 14:10:00,81.45,81.45,81.18,81.25,151600.0,53.1541,53.1541,52.9779,53.0236,151600.0
2015-02-12 14:20:00,81.25,81.26,81.14,81.17,63100.0,53.0236,53.0302,52.9518,52.9714,63100.0
2015-02-12 14:30:00,81.17,81.28,81.16,81.26,73200.0,52.9714,53.0432,52.9649,53.0302,73200.0
2015-02-12 14:40:00,81.25,81.3,81.2,81.21,75000.0,53.0236,53.0563,52.991,52.9975,75000.0
2015-02-12 14:50:00,81.21,81.26,81.21,81.23,71900.0,52.9975,53.0302,52.9975,53.0106,71900.0
2015-02-12 15:00:00,81.24,81.28,81.23,81.25,103900.0,53.0171,53.0432,53.0106,53.0236,103900.0
2015-02-12 15:10:00,81.26,81.26,81.17,81.23,132600.0,53.0302,53.0302,52.9714,53.0106,132600.0
2015-02-12 15:20:00,81.22,81.25,81.13,81.14,150300.0,53.0041,53.0236,52.9453,52.9518,150300.0
2015-02-12 15:30:00,81.13,81.13,80.96,80.96,194500.0,52.9453,52.9453,52.8344,52.8344,194500.0
2015-02-12 15:40:00,80.97,81.06,80.93,81.01,224400.0,52.8409,52.8996,52.8148,52.867,224400.0
2015-02-12 15:50:00,81.02,81.1,80.93,81.06,442300.0,52.8735,52.9257,52.8148,52.8996,442300.0
2015-02-13 09:30:00,80.97,80.97,79.65,79.93,254100.0,52.8409,52.8409,51.9795,52.1622,254100.0
2015-02-13 09:40:00,79.9,80.09,79.74,79.98,114100.0,52.1426,52.2666,52.0382,52.1948,114100.0
2015-02-13 09:50:00,80.02,80.19,79.91,80.01,139100.0,52.2209,52.3319,52.1491,52.2144,139100.0
2015-02-13 10:00:00,80.0,80.17,79.94,80.13,146200.0,52.2079,52.3188,52.1687,52.2927,146200.0
2015-02-13 10:10:00,80.13,80.23,80.07,80.13,107000.0,52.2927,52.358,52.2536,52.2927,107000.0
2015-02-13 10:20:00,80.12,80.46,80.09,80.41,120800.0,52.2862,52.5081,52.2666,52.4754,120800.0
2015-02-13 10:30:00,80.42,80.43,80.26,80.42,114000.0,52.482,52.4885,52.3776,52.482,114000.0
2015-02-13 10:40:00,80.42,80.43,80.18,80.33,87200.0,52.482,52.4885,52.3253,52.4232,87200.0
2015-02-13 10:50:00,80.32,80.32,80.09,80.19,159800.0,52.4167,52.4167,52.2666,52.3319,159800.0
2015-02-13 11:00:00,80.21,80.45,80.21,80.41,103200.0,52.3449,52.5016,52.3449,52.4754,103200.0
2015-02-13 11:10:00,80.4,80.42,80.27,80.32,83200.0,52.4689,52.482,52.3841,52.4167,83200.0
2015-02-13 11:20:00,80.31,80.4,80.25,80.27,77500.0,52.4102,52.4689,52.371,52.3841,77500.0
2015-02-13 11:30:00,80.28,80.38,80.23,80.37,124300.0,52.3906,52.4559,52.358,52.4493,124300.0
2015-02-13 11:40:00,80.37,80.47,80.26,80.35,76500.0,52.4493,52.5146,52.3776,52.4363,76500.0
2015-02-13 11:50:00,80.34,80.36,80.15,80.27,66900.0,52.4298,52.4428,52.3058,52.3841,66900.0
2015-02-13 12:00:00,80.25,80.36,80.2,80.22,47100.0,52.371,52.4428,52.3384,52.3515,47100.0
2015-02-13 12:10:00,80.21,80.23,80.02,80.03,67000.0,52.3449,52.358,52.2209,52.2275,67000.0
2015-02-13 12:20:00,80.02,80.05,79.82,79.91,77300.0,52.2209,52.2405,52.0904,52.1491,77300.0
2015-02-13 12:30:00,79.92,79.98,79.81,79.82,56000.0,52.1557,52.1948,52.0839,52.0904,56000.0
2015-02-13 12:40:00,79.83,79.85,79.7,79.7,65700.0,52.0969,52.11,52.0121,52.0121,65700.0
2015-02-13 12:50:00,79.71,79.71,79.49,79.49,89400.0,52.0186,52.0186,51.8751,51.8751,89400.0
2015-02-13 13:00:00,79.5,79.55,79.29,79.47,123700.0,51.8816,51.9142,51.7445,51.862,123700.0
2015-02-13 13:10:00,79.48,79.5,79.3,79.33,58800.0,51.8685,51.8816,51.7511,51.7706,58800.0
2015-02-13 13:20:00,79.33,79.6,79.21,79.57,71200.0,51.7706,51.9468,51.6923,51.9273,71200.0
2015-02-13 13:30:00,79.57,79.6,79.33,79.39,63100.0,51.9273,51.9468,51.7706,51.8098,63100.0
2015-02-13 13:40:00,79.38,79.44,79.31,79.37,64900.0,51.8033,51.8424,51.7576,51.7967,64900.0
2015-02-13 13:50:00,79.36,79.43,79.25,79.36,110300.0,51.7902,51.8359,51.7184,51.7902,110300.0
2015-02-13 14:00:00,79.36,79.45,79.33,79.43,72300.0,51.7902,51.849,51.7706,51.8359,72300.0
2015-02-13 14:10:00,79.44,79.58,79.4,79.52,66900.0,51.8424,51.9338,51.8163,51.8946,66900.0
2015-02-13 14:20:00,79.52,79.52,79.35,79.39,56200.0,51.8946,51.8946,51.7837,51.8098,56200.0
2015-02-13 14:30:00,79.39,79.43,79.25,79.26,52400.0,51.8098,51.8359,51.7184,51.725,52400.0
2015-02-13 14:40:00,79.26,79.3,79.21,79.26,64900.0,51.725,51.7511,51.6923,51.725,64900.0
2015-02-13 14:50:00,79.25,79.4,79.24,79.31,71500.0,51.7184,51.8163,51.7119,51.7576,71500.0
2015-02-13 15:00:00,79.31,79.38,79.27,79.28,108800.0,51.7576,51.8033,51.7315,51.738,108800.0
2015-02-13 15:10:00,79.28,79.5,79.28,79.48,80400.0,51.738,51.8816,51.738,51.8685,80400.0
2015-02-13 15:20:00,79.48,79.5,79.35,79.48,72300.0,51.8685,51.8816,51.7837,51.8685,72300.0
2015-02-13 15:30:00,79.49,79.69,79.47,79.67,148500.0,51.8751,52.0056,51.862,51.9925,148500.0
2015-02-13 15:40:00,79.67,79.78,79.6,79.76,151600.0,51.9925,52.0643,51.9468,52.0513,151600.0
2015-02-13 15:50:00,79.76,79.88,79.71,79.83,345100.0,52.0513,52.1296,52.0186,52.0969,345100.0
2015-02-17 09:30:00,79.44,79.76,78.8,79.16,413300.0,51.8424,52.0513,51.4248,51.6597,413300.0
2015-02-17 09:40:00,79.18,80.0,79.18,79.95,185400.0,51.6728,52.2079,51.6728,52.1753,185400.0
2015-02-17 09:50:00,79.94,80.43,79.94,80.4,160200.0,52.1687,52.4885,52.1687,52.4689,160200.0
2015-02-17 10:00:00,80.39,80.55,80.27,80.36,148900.0,52.4624,52.5668,52.3841,52.4428,148900.0
2015-02-17 10:10:00,80.38,80.73,80.24,80.68,109000.0,52.4559,52.6843,52.3645,52.6516,109000.0
2015-02-17 10:20:00,80.66,80.82,80.65,80.78,150200.0,52.6386,52.743,52.6321,52.7169,150200.0
2015-02-17 10:30:00,80.78,80.92,80.51,80.59,154900.0,52.7169,52.8083,52.5407,52.5929,154900.0
2015-02-17 10:40:00,80.6,80.61,80.31,80.33,69100.0,52.5994,52.606,52.4102,52.4232,69100.0
2015-02-17 10:50:00,80.32,80.4,80.22,80.28,90300.0,52.4167,52.4689,52.3515,52.3906,90300.0
2015-02-17 11:00:00,80.27,80.5,80.24,80.27,95600.0,52.3841,52.5342,52.3645,52.3841,95600.0
2015-02-17 11:10:00,80.27,80.36,80.18,80.29,105900.0,52.3841,52.4428,52.3253,52.3971,105900.0
2015-02-17 11:20:00,80.29,80.33,80.2,80.3,71800.0,52.3971,52.4232,52.3384,52.4037,71800.0
2015-02-17 11:30:00,80.3,80.3,79.92,79.98,132200.0,52.4037,52.4037,52.1557,52.1948,132200.0
2015-02-17 11:40:00,79.99,79.99,79.8,79.96,71300.0,52.2014,52.2014,52.0774,52.1818,71300.0
2015-02-17 11:50:00,79.96,79.99,79.79,79.93,53600.0,52.1818,52.2014,52.0708,52.1622,53600.0
2015-02-17 12:00:00,79.93,80.03,79.56,79.93,122600.0,52.1622,52.2275,51.9207,52.1622,122600.0
2015-02-17 12:10:00,79.94,80.02,79.68,79.69,81000.0,52.1687,52.2209,51.9991,52.0056,81000.0
2015-02-17 12:20:00,79.7,79.81,79.55,79.81,86500.0,52.0121,52.0839,51.9142,52.0839,86500.0
2015-02-17 12:30:00,79.83,79.88,79.58,79.58,87800.0,52.0969,52.1296,51.9338,51.9338,87800.0
2015-02-17 12:40:00,79.58,79.68,79.53,79.66,82000.0,51.9338,51.9991,51.9012,51.986,82000.0
2015-02-17 12:50:00,79.66,79.75,79.52,79.59,67300.0,51.986,52.0447,51.8946,51.9403,67300.0
2015-02-17 13:00:00,79.58,79.67,79.52,79.59,100500.0,51.9338,51.9925,51.8946,51.9403,100500.0
2015-02-17 13:10:00,79.58,79.7,79.48,79.49,103000.0,51.9338,52.0121,51.8685,51.8751,103000.0
2015-02-17 13:20:00,79.5,79.54,79.41,79.42,63800.0,51.8816,51.9077,51.8228,51.8294,63800.0
2015-02-17 13:30:00,79.43,79.53,79.35,79.38,70400.0,51.8359,51.9012,51.7837,51.8033,70400.0
2015-02-17 13:40:00,79.38,79.51,79.36,79.42,74300.0,51.8033,51.8881,51.7902,51.8294,74300.0
2015-02-17 13:50:00,79.43,79.59,79.25,79.29,122500.0,51.8359,51.9403,51.7184,51.7445,122500.0
2015-02-17 14:00:00,79.29,79.49,79.29,79.48,112300.0,51.7445,51.8751,51.7445,51.8685,112300.0
2015-02-17 14:10:00,79.48,79.51,79.35,79.47,113300.0,51.8685,51.8881,51.7837,51.862,113300.0
2015-02-17 14:20:00,79.46,79.51,79.35,79.47,120400.0,51.8555,51.8881,51.7837,51.862,120400.0
2015-02-17 14:30:00,79.47,79.5,79.3,79.41,104400.0,51.862,51.8816,51.7511,51.8228,104400.0
2015-02-17 14:40:00,79.4,79.5,79.4,79.47,81500.0,51.8163,51.8816,51.8163,51.862,81500.0
2015-02-17 14:50:00,79.47,79.48,79.37,79.45,80300.0,51.862,51.8685,51.7967,51.849,80300.0
2015-02-17 15:00:00,79.43,79.62,79.36,79.36,148500.0,51.8359,51.9599,51.7902,51.7902,148500.0
2015-02-17 15:10:00,79.36,79.47,79.22,79.26,209500.0,51.7902,51.862,51.6989,51.725,209500.0
2015-02-17 15:20:00,79.26,79.28,79.08,79.09,217600.0,51.725,51.738,51.6075,51.614,217600.0
2015-02-17 15:30:00,79.09,79.33,79.06,79.25,216600.0,51.614,51.7706,51.5944,51.7184,216600.0
2015-02-17 15:40:00,79.25,79.38,79.13,79.3,259200.0,51.7184,51.8033,51.6401,51.7511,259200.0
2015-02-17 15:50:00,79.31,79.4,79.22,79.39,397700.0,51.7576,51.8163,51.6989,51.8098,397700.0
2015-02-18 09:30:00,79.23,80.12,79.03,79.85,245600.0,51.7054,52.2862,51.5749,52.11,245600.0
2015-02-18 09:40:00,79.88,79.88,79.55,79.8,136200.0,52.1296,52.1296,51.9142,52.0774,136200.0
2015-02-18 09:50:00,79.78,79.84,79.65,79.77,117700.0,52.0643,52.1035,51.9795,52.0578,117700.0
2015-02-18 10:00:00,79.78,79.94,79.53,79.85,121000.0,52.0643,52.1687,51.9012,52.11,121000.0
2015-02-18 10:10:00,79.84,79.94,79.72,79.77,57500.0,52.1035,52.1687,52.0252,52.0578,57500.0
2015-02-18 10:20:00,79.76,79.78,79.45,79.46,84200.0,52.0513,52.0643,51.849,51.8555,84200.0
2015-02-18 10:30:00,79.46,79.53,79.22,79.23,63900.0,51.8555,51.9012,51.6989,51.7054,63900.0
2015-02-18 10:40:00,79.23,79.68,79.17,79.64,110100.0,51.7054,51.9991,51.6662,51.9729,110100.0
2015-02-18 10:50:00,79.64,79.67,79.53,79.59,134800.0,51.9729,51.9925,51.9012,51.9403,134800.0
2015-02-18 11:00:00,79.59,79.72,79.47,79.66,143200.0,51.9403,52.0252,51.862,51.986,143200.0
2015-02-18 11:10:00,79.65,80.01,79.65,79.93,148900.0,51.9795,52.2144,51.9795,52.1622,148900.0
2015-02-18 11:20:00,79.94,80.15,79.92,80.06,98500.0,52.1687,52.3058,52.1557,52.247,98500.0
2015-02-18 11:30:00,80.07,80.17,79.98,80.05,85000.0,52.2536,52.3188,52.1948,52.2405,85000.0
2015-02-18 11:40:00,80.05,80.1,79.94,79.98,58600.0,52.2405,52.2731,52.1687,52.1948,58600.0
2015-02-18 11:50:00,79.96,79.96,79.76,79.76,58300.0,52.1818,52.1818,52.0513,52.0513,58300.0
2015-02-18 12:00:00,79.73,79.86,79.7,79.81,48600.0,52.0317,52.1165,52.0121,52.0839,48600.0
2015-02-18 12:10:00,79.81,79.88,79.74,79.82,41300.0,52.0839,52.1296,52.0382,52.0904,41300.0
2015-02-18 12:20:00,79.82,80.16,79.82,80.02,64200.0,52.0904,52.3123,52.0904,52.2209,64200.0
2015-02-18 12:30:00,80.02,80.04,79.76,79.87,50500.0,52.2209,52.234,52.0513,52.123,50500.0
2015-02-18 12:40:00,79.87,80.13,79.86,80.03,40900.0,52.123,52.2927,52.1165,52.2275,40900.0
2015-02-18 12:50:00,80.02,80.05,79.85,79.87,32600.0,52.2209,52.2405,52.11,52.123,32600.0
2015-02-18 13:00:00,79.88,80.03,79.83,79.89,62300.0,52.1296,52.2275,52.0969,52.1361,62300.0
2015-02-18 13:10:00,79.89,79.99,79.76,79.77,46600.0,52.1361,52.2014,52.0513,52.0578,46600.0
2015-02-18 13:20:00,79.76,79.9,79.68,79.78,70100.0,52.0513,52.1426,51.9991,52.0643,70100.0
2015-02-18 13:30:00,79.77,79.85,79.67,79.79,54200.0,52.0578,52.11,51.9925,52.0708,54200.0
2015-02-18 13:40:00,79.8,79.83,79.72,79.82,41000.0,52.0774,52.0969,52.0252,52.0904,41000.0
2015-02-18 13:50:00,79.84,79.95,79.78,79.91,90700.0,52.1035,52.1753,52.0643,52.1491,90700.0
2015-02-18 14:00:00,79.91,80.6,79.91,80.5,197500.0,52.1491,52.5994,52.1491,52.5342,197500.0
2015-02-18 14:10:00,80.52,81.42,80.48,81.07,194400.0,52.5472,53.1346,52.5211,52.9062,194400.0
2015-02-18 14:20:00,81.07,81.07,80.59,80.59,107000.0,52.9062,52.9062,52.5929,52.5929,107000.0
2015-02-18 14:30:00,80.61,80.95,80.59,80.92,105100.0,52.606,52.8279,52.5929,52.8083,105100.0
2015-02-18 14:40:00,80.92,81.08,80.91,81.07,86400.0,52.8083,52.9127,52.8017,52.9062,86400.0
2015-02-18 14:50:00,81.06,81.08,80.93,80.98,114000.0,52.8996,52.9127,52.8148,52.8474,114000.0
2015-02-18 15:00:00,80.97,81.07,80.78,80.87,124000.0,52.8409,52.9062,52.7169,52.7756,124000.0
2015-02-18 15:10:00,80.87,81.05,80.73,81.02,86000.0,52.7756,52.8931,52.6843,52.8735,86000.0
2015-02-18 15:20:00,81.02,81.03,80.92,80.96,66300.0,52.8735,52.8801,52.8083,52.8344,66300.0
2015-02-18 15:30:00,80.96,80.96,80.78,80.78,112200.0,52.8344,52.8344,52.7169,52.7169,112200.0
2015-02-18 15:40:00,80.78,80.87,80.72,80.85,149900.0,52.7169,52.7756,52.6778,52.7626,149900.0
2015-02-18 15:50:00,80.86,80.98,80.71,80.95,430100.0,52.7691,52.8474,52.6712,52.8279,430100.0
2015-02-19 09:30:00,81.21,81.23,80.26,80.33,170600.0,52.9975,53.0106,52.3776,52.4232,170600.0
2015-02-19 09:40:00,80.3,80.46,80.12,80.42,132600.0,52.4037,52.5081,52.2862,52.482,132600.0
2015-02-19 09:50:00,80.44,80.65,80.4,80.43,77600.0,52.495,52.6321,52.4689,52.4885,77600.0
2015-02-19 10:00:00,80.46,80.54,80.35,80.36,98000.0,52.5081,52.5603,52.4363,52.4428,98000.0
2015-02-19 10:10:00,80.37,80.45,80.29,80.42,73600.0,52.4493,52.5016,52.3971,52.482,73600.0
2015-02-19 10:20:00,80.41,80.52,80.35,80.38,148500.0,52.4754,52.5472,52.4363,52.4559,148500.0
2015-02-19 10:30:00,80.39,80.41,80.18,80.18,92100.0,52.4624,52.4754,52.3253,52.3253,92100.0
2015-02-19 10:40:00,80.19,80.23,79.84,79.88,163800.0,52.3319,52.358,52.1035,52.1296,163800.0
2015-02-19 10:50:00,79.89,79.9,79.79,79.86,84600.0,52.1361,52.1426,52.0708,52.1165,84600.0
2015-02-19 11:00:00,79.87,79.91,79.66,79.71,118800.0,52.123,52.1491,51.986,52.0186,118800.0
2015-02-19 11:10:00,79.71,79.79,79.65,79.76,167000.0,52.0186,52.0708,51.9795,52.0513,167000.0
2015-02-19 11:20:00,79.76,79.77,79.52,79.53,157800.0,52.0513,52.0578,51.8946,51.9012,157800.0
2015-02-19 11:30:00,79.54,79.73,79.42,79.72,105900.0,51.9077,52.0317,51.8294,52.0252,105900.0
2015-02-19 11:40:00,79.73,79.77,79.64,79.66,181700.0,52.0317,52.0578,51.9729,51.986,181700.0
2015-02-19 11:50:00,79.65,79.85,79.63,79.85,118200.0,51.9795,52.11,51.9664,52.11,118200.0
2015-02-19 12:00:00,79.85,79.93,79.84,79.84,120800.0,52.11,52.1622,52.1035,52.1035,120800.0
2015-02-19 12:10:00,79.84,79.91,79.8,79.91,70500.0,52.1035,52.1491,52.0774,52.1491,70500.0
2015-02-19 12:20:00,79.92,79.92,79.63,79.67,75100.0,52.1557,52.1557,51.9664,51.9925,75100.0
2015-02-19 12:30:00,79.67,79.69,79.48,79.5,95700.0,51.9925,52.0056,51.8685,51.8816,95700.0
2015-02-19 12:40:00,79.49,79.64,79.49,79.55,63700.0,51.8751,51.9729,51.8751,51.9142,63700.0
2015-02-19 12:50:00,79.56,79.7,79.46,79.46,293700.0,51.9207,52.0121,51.8555,51.8555,293700.0
2015-02-19 13:00:00,79.46,79.47,79.31,79.4,101000.0,51.8555,51.862,51.7576,51.8163,101000.0
2015-02-19 13:10:00,79.41,79.44,79.34,79.37,64800.0,51.8228,51.8424,51.7772,51.7967,64800.0
2015-02-19 13:20:00,79.37,79.4,79.24,79.3,132000.0,51.7967,51.8163,51.7119,51.7511,132000.0
2015-02-19 13:30:00,79.3,79.32,79.15,79.19,73500.0,51.7511,51.7641,51.6532,51.6793,73500.0
2015-02-19 13:40:00,79.19,79.25,79.14,79.16,64000.0,51.6793,51.7184,51.6466,51.6597,64000.0
2015-02-19 13:50:00,79.16,79.32,79.15,79.32,120400.0,51.6597,51.7641,51.6532,51.7641,120400.0
2015-02-19 14:00:00,79.32,79.44,79.31,79.42,71400.0,51.7641,51.8424,51.7576,51.8294,71400.0
2015-02-19 14:10:00,79.41,79.5,79.39,79.49,47100.0,51.8228,51.8816,51.8098,51.8751,47100.0
2015-02-19 14:20:00,79.49,79.52,79.44,79.48,50900.0,51.8751,51.8946,51.8424,51.8685,50900.0
2015-02-19 14:30:00,79.47,79.54,79.47,79.52,45200.0,51.862,51.9077,51.862,51.8946,45200.0
2015-02-19 14:40:00,79.53,79.57,79.46,79.47,64200.0,51.9012,51.9273,51.8555,51.862,64200.0
2015-02-19 14:50:00,79.46,79.47,79.4,79.44,55500.0,51.8555,51.862,51.8163,51.8424,55500.0
2015-02-19 15:00:00,79.45,79.5,79.4,79.4,60900.0,51.849,51.8816,51.8163,51.8163,60900.0
2015-02-19 15:10:00,79.4,79.44,79.34,79.34,81200.0,51.8163,51.8424,51.7772,51.7772,81200.0
2015-02-19 15:20:00,79.35,79.36,79.27,79.29,106800.0,51.7837,51.7902,51.7315,51.7445,106800.0
2015-02-19 15:30:00,79.3,79.38,79.25,79.27,132300.0,51.7511,51.8033,51.7184,51.7315,132300.0
2015-02-19 15:40:00,79.27,79.28,79.17,79.18,187800.0,51.7315,51.738,51.6662,51.6728,187800.0
2015-02-19 15:50:00,79.18,79.24,79.12,79.18,437200.0,51.6728,51.7119,51.6336,51.6728,437200.0
2015-02-20 09:30:00,79.14,79.61,79.12,79.39,323400.0,51.6466,51.9534,51.6336,51.8098,323400.0
2015-02-20 09:40:00,79.41,79.52,79.1,79.12,114000.0,51.8228,51.8946,51.6205,51.6336,114000.0
2015-02-20 09:50:00,79.11,79.11,78.54,78.68,188100.0,51.6271,51.6271,51.2551,51.3465,188100.0
2015-02-20 10:00:00,78.66,78.99,78.64,78.8,124900.0,51.3334,51.5488,51.3203,51.4248,124900.0
2015-02-20 10:10:00,78.8,78.83,78.59,78.61,103700.0,51.4248,51.4443,51.2877,51.3008,103700.0
2015-02-20 10:20:00,78.62,78.66,78.29,78.3,138900.0,51.3073,51.3334,51.0919,51.0985,138900.0
2015-02-20 10:30:00,78.29,78.56,78.29,78.54,85100.0,51.0919,51.2681,51.0919,51.2551,85100.0
2015-02-20 10:40:00,78.53,78.6,78.43,78.51,71100.0,51.2486,51.2942,51.1833,51.2355,71100.0
2015-02-20 10:50:00,78.51,78.51,78.31,78.37,99000.0,51.2355,51.2355,51.105,51.1441,99000.0
2015-02-20 11:00:00,78.37,78.44,78.26,78.29,98700.0,51.1441,51.1898,51.0724,51.0919,98700.0
2015-02-20 11:10:00,78.3,78.31,78.08,78.21,102700.0,51.0985,51.105,50.9549,51.0397,102700.0
2015-02-20 11:20:00,78.22,78.23,77.94,77.95,145200.0,51.0463,51.0528,50.8635,50.8701,145200.0
2015-02-20 11:30:00,77.94,78.1,77.79,77.83,146600.0,50.8635,50.9679,50.7656,50.7917,146600.0
2015-02-20 11:40:00,77.86,78.03,77.85,78.0,80400.0,50.8113,50.9223,50.8048,50.9027,80400.0
2015-02-20 11:50:00,78.0,78.13,77.98,78.11,53400.0,50.9027,50.9875,50.8896,50.9745,53400.0
2015-02-20 12:00:00,78.11,78.38,78.1,78.19,80600.0,50.9745,51.1507,50.9679,51.0267,80600.0
2015-02-20 12:10:00,78.2,78.21,78.06,78.16,62800.0,51.0332,51.0397,50.9418,51.0071,62800.0
2015-02-20 12:20:00,78.15,78.17,77.93,78.03,58700.0,51.0006,51.0136,50.857,50.9223,58700.0
2015-02-20 12:30:00,78.02,78.22,77.93,78.16,65600.0,50.9157,51.0463,50.857,51.0071,65600.0
2015-02-20 12:40:00,78.17,78.36,78.17,78.29,51500.0,51.0136,51.1376,51.0136,51.0919,51500.0
2015-02-20 12:50:00,78.29,78.38,78.21,78.22,53400.0,51.0919,51.1507,51.0397,51.0463,53400.0
2015-02-20 13:00:00,78.23,78.37,78.21,78.32,43100.0,51.0528,51.1441,51.0397,51.1115,43100.0
2015-02-20 13:10:00,78.32,78.35,78.19,78.35,110700.0,51.1115,51.1311,51.0267,51.1311,110700.0
2015-02-20 13:20:00,78.35,78.43,78.25,78.28,50800.0,51.1311,51.1833,51.0658,51.0854,50800.0
2015-02-20 13:30:00,78.29,78.45,78.28,78.45,62900.0,51.0919,51.1964,51.0854,51.1964,62900.0
2015-02-20 13:40:00,78.45,78.49,78.42,78.46,61600.0,51.1964,51.2225,51.1768,51.2029,61600.0
2015-02-20 13:50:00,78.46,78.51,78.41,78.48,50000.0,51.2029,51.2355,51.1703,51.2159,50000.0
2015-02-20 14:00:00,78.49,78.64,78.48,78.64,74500.0,51.2225,51.3203,51.2159,51.3203,74500.0
2015-02-20 14:10:00,78.63,78.63,78.49,78.52,48500.0,51.3138,51.3138,51.2225,51.242,48500.0
2015-02-20 14:20:00,78.51,78.62,78.49,78.55,36300.0,51.2355,51.3073,51.2225,51.2616,36300.0
2015-02-20 14:30:00,78.55,78.63,78.51,78.55,55300.0,51.2616,51.3138,51.2355,51.2616,55300.0
2015-02-20 14:40:00,78.56,78.66,78.56,78.65,42500.0,51.2681,51.3334,51.2681,51.3269,42500.0
2015-02-20 14:50:00,78.65,78.69,78.6,78.68,86500.0,51.3269,51.353,51.2942,51.3465,86500.0
2015-02-20 15:00:00,78.7,78.81,78.69,78.79,64700.0,51.3595,51.4313,51.353,51.4182,64700.0
2015-02-20 15:10:00,78.8,78.85,78.73,78.77,77400.0,51.4248,51.4574,51.3791,51.4052,77400.0
2015-02-20 15:20:00,78.77,78.8,78.73,78.74,68400.0,51.4052,51.4248,51.3791,51.3856,68400.0
2015-02-20 15:30:00,78.74,78.83,78.74,78.81,83300.0,51.3856,51.4443,51.3856,51.4313,83300.0
2015-02-20 15:40:00,78.81,78.84,78.7,78.71,144900.0,51.4313,51.4509,51.3595,51.366,144900.0
2015-02-20 15:50:00,78.7,78.72,78.64,78.7,262600.0,51.3595,51.3726,51.3203,51.3595,262600.0
2015-02-23 09:30:00,78.86,79.61,78.76,78.88,154400.0,51.4639,51.9534,51.3987,51.477,154400.0
2015-02-23 09:40:00,78.9,79.15,78.85,78.88,114400.0,51.49,51.6532,51.4574,51.477,114400.0
2015-02-23 09:50:00,78.89,79.09,78.84,78.96,108300.0,51.4835,51.614,51.4509,51.5292,108300.0
2015-02-23 10:00:00,78.96,79.08,78.87,78.99,152800.0,51.5292,51.6075,51.4704,51.5488,152800.0
2015-02-23 10:10:00,78.98,79.04,78.93,78.94,92600.0,51.5422,51.5814,51.5096,51.5161,92600.0
2015-02-23 10:20:00,78.94,79.11,78.94,79.05,72100.0,51.5161,51.6271,51.5161,51.5879,72100.0
2015-02-23 10:30:00,79.05,79.12,78.89,78.94,45600.0,51.5879,51.6336,51.4835,51.5161,45600.0
2015-02-23 10:40:00,78.93,79.02,78.78,78.82,52100.0,51.5096,51.5683,51.4117,51.4378,52100.0
2015-02-23 10:50:00,78.83,78.91,78.77,78.91,43400.0,51.4443,51.4965,51.4052,51.4965,43400.0
2015-02-23 11:00:00,78.92,78.95,78.76,78.76,42600.0,51.5031,51.5227,51.3987,51.3987,42600.0
2015-02-23 11:10:00,78.77,78.88,78.76,78.83,52800.0,51.4052,51.477,51.3987,51.4443,52800.0
2015-02-23 11:20:00,78.83,78.85,78.57,78.6,40800.0,51.4443,51.4574,51.2747,51.2942,40800.0
2015-02-23 11:30:00,78.61,78.84,78.59,78.79,53000.0,51.3008,51.4509,51.2877,51.4182,53000.0
2015-02-23 11:40:00,78.82,78.95,78.8,78.84,34100.0,51.4378,51.5227,51.4248,51.4509,34100.0
2015-02-23 11:50:00,78.85,78.86,78.74,78.79,25500.0,51.4574,51.4639,51.3856,51.4182,25500.0
2015-02-23 12:00:00,78.79,78.82,78.72,78.79,30800.0,51.4182,51.4378,51.3726,51.4182,30800.0
2015-02-23 12:10:00,78.78,78.88,78.72,78.79,59900.0,51.4117,51.477,51.3726,51.4182,59900.0
2015-02-23 12:20:00,78.78,78.85,78.7,78.71,87400.0,51.4117,51.4574,51.3595,51.366,87400.0
2015-02-23 12:30:00,78.71,78.78,78.63,78.67,58000.0,51.366,51.4117,51.3138,51.3399,58000.0
2015-02-23 12:40:00,78.68,78.71,78.56,78.65,157000.0,51.3465,51.366,51.2681,51.3269,157000.0
2015-02-23 12:50:00,78.66,78.75,78.59,78.66,82600.0,51.3334,51.3921,51.2877,51.3334,82600.0
2015-02-23 13:00:00,78.67,78.72,78.53,78.57,118900.0,51.3399,51.3726,51.2486,51.2747,118900.0
2015-02-23 13:10:00,78.58,78.64,78.46,78.48,98500.0,51.2812,51.3203,51.2029,51.2159,98500.0
2015-02-23 13:20:00,78.47,78.6,78.43,78.55,122300.0,51.2094,51.2942,51.1833,51.2616,122300.0
2015-02-23 13:30:00,78.56,78.6,78.45,78.49,62200.0,51.2681,51.2942,51.1964,51.2225,62200.0
2015-02-23 13:40:00,78.48,78.57,78.47,78.53,26300.0,51.2159,51.2747,51.2094,51.2486,26300.0
2015-02-23 13:50:00,78.54,78.57,78.41,78.45,82200.0,51.2551,51.2747,51.1703,51.1964,82200.0
2015-02-23 14:00:00,78.46,78.73,78.44,78.67,159100.0,51.2029,51.3791,51.1898,51.3399,159100.0
2015-02-23 14:10:00,78.68,78.71,78.51,78.65,45600.0,51.3465,51.366,51.2355,51.3269,45600.0
2015-02-23 14:20:00,78.67,78.73,78.61,78.69,107100.0,51.3399,51.3791,51.3008,51.353,107100.0
2015-02-23 14:30:00,78.68,78.81,78.68,78.73,56100.0,51.3465,51.4313,51.3465,51.3791,56100.0
2015-02-23 14:40:00,78.73,78.79,78.7,78.77,39500.0,51.3791,51.4182,51.3595,51.4052,39500.0
2015-02-23 14:50:00,78.77,78.87,78.76,78.78,40800.0,51.4052,51.4704,51.3987,51.4117,40800.0
2015-02-23 15:00:00,78.79,78.87,78.76,78.8,48400.0,51.4182,51.4704,51.3987,51.4248,48400.0
2015-02-23 15:10:00,78.8,78.93,78.8,78.93,50500.0,51.4248,51.5096,51.4248,51.5096,50500.0
2015-02-23 15:20:00,78.93,78.96,78.88,78.95,80000.0,51.5096,51.5292,51.477,51.5227,80000.0
2015-02-23 15:30:00,78.94,79.11,78.92,79.07,92900.0,51.5161,51.6271,51.5031,51.601,92900.0
2015-02-23 15:40:00,79.07,79.2,79.07,79.13,179500.0,51.601,51.6858,51.601,51.6401,179500.0
2015-02-23 15:50:00,79.14,79.27,79.1,79.25,299000.0,51.6466,51.7315,51.6205,51.7184,299000.0
2015-02-24 09:30:00,79.08,79.25,78.92,79.22,101000.0,51.6075,51.7184,51.5031,51.6989,101000.0
2015-02-24 09:40:00,79.23,79.25,78.75,78.85,74000.0,51.7054,51.7184,51.3921,51.4574,74000.0
2015-02-24 09:50:00,78.86,79.11,78.86,79.08,62400.0,51.4639,51.6271,51.4639,51.6075,62400.0
2015-02-24 10:00:00,79.13,79.15,78.85,79.03,178100.0,51.6401,51.6532,51.4574,51.5749,178100.0
2015-02-24 10:10:00,79.04,79.18,79.02,79.15,90700.0,51.5814,51.6728,51.5683,51.6532,90700.0
2015-02-24 10:20:00,79.14,79.5,79.05,79.42,149500.0,51.6466,51.8816,51.5879,51.8294,149500.0
2015-02-24 10:30:00,79.42,79.44,79.27,79.37,58900.0,51.8294,51.8424,51.7315,51.7967,58900.0
2015-02-24 10:40:00,79.38,79.75,79.38,79.72,92800.0,51.8033,52.0447,51.8033,52.0252,92800.0
2015-02-24 10:50:00,79.72,79.92,79.69,79.92,108900.0,52.0252,52.1557,52.0056,52.1557,108900.0
2015-02-24 11:00:00,79.93,79.98,79.85,79.92,107700.0,52.1622,52.1948,52.11,52.1557,107700.0
2015-02-24 11:10:00,79.93,80.18,79.92,80.12,126300.0,52.1622,52.3253,52.1557,52.2862,126300.0
2015-02-24 11:20:00,80.12,80.13,79.98,80.04,136200.0,52.2862,52.2927,52.1948,52.234,136200.0
2015-02-24 11:30:00,80.04,80.09,79.82,79.98,114100.0,52.234,52.2666,52.0904,52.1948,114100.0
2015-02-24 11:40:00,79.98,79.98,79.67,79.67,81100.0,52.1948,52.1948,51.9925,51.9925,81100.0
2015-02-24 11:50:00,79.66,79.71,79.56,79.67,64000.0,51.986,52.0186,51.9207,51.9925,64000.0
2015-02-24 12:00:00,79.67,79.78,79.64,79.78,42400.0,51.9925,52.0643,51.9729,52.0643,42400.0
2015-02-24 12:10:00,79.77,79.89,79.75,79.83,48100.0,52.0578,52.1361,52.0447,52.0969,48100.0
2015-02-24 12:20:00,79.84,79.89,79.76,79.8,35000.0,52.1035,52.1361,52.0513,52.0774,35000.0
2015-02-24 12:30:00,79.81,79.81,79.56,79.69,77600.0,52.0839,52.0839,51.9207,52.0056,77600.0
2015-02-24 12:40:00,79.7,79.75,79.59,79.64,40800.0,52.0121,52.0447,51.9403,51.9729,40800.0
2015-02-24 12:50:00,79.64,79.75,79.63,79.65,40000.0,51.9729,52.0447,51.9664,51.9795,40000.0
2015-02-24 13:00:00,79.65,79.69,79.56,79.6,49100.0,51.9795,52.0056,51.9207,51.9468,49100.0
2015-02-24 13:10:00,79.61,79.61,79.5,79.53,36600.0,51.9534,51.9534,51.8816,51.9012,36600.0
2015-02-24 13:20:00,79.55,79.55,79.45,79.46,31700.0,51.9142,51.9142,51.849,51.8555,31700.0
2015-02-24 13:30:00,79.47,79.54,79.42,79.53,50100.0,51.862,51.9077,51.8294,51.9012,50100.0
2015-02-24 13:40:00,79.53,79.78,79.49,79.75,62700.0,51.9012,52.0643,51.8751,52.0447,62700.0
2015-02-24 13:50:00,79.74,79.77,79.66,79.73,51100.0,52.0382,52.0578,51.986,52.0317,51100.0
2015-02-24 14:00:00,79.73,79.84,79.71,79.71,36300.0,52.0317,52.1035,52.0186,52.0186,36300.0
2015-02-24 14:10:00,79.7,79.73,79.63,79.7,43700.0,52.0121,52.0317,51.9664,52.0121,43700.0
2015-02-24 14:20:00,79.71,79.8,79.68,79.72,42100.0,52.0186,52.0774,51.9991,52.0252,42100.0
2015-02-24 14:30:00,79.72,79.73,79.63,79.72,58200.0,52.0252,52.0317,51.9664,52.0252,58200.0
2015-02-24 14:40:00,79.72,79.77,79.69,79.7,35800.0,52.0252,52.0578,52.0056,52.0121,35800.0
2015-02-24 14:50:00,79.69,79.92,79.69,79.79,57600.0,52.0056,52.1557,52.0056,52.0708,57600.0
2015-02-24 15:00:00,79.78,80.08,79.77,79.96,133400.0,52.0643,52.2601,52.0578,52.1818,133400.0
2015-02-24 15:10:00,79.95,79.99,79.9,79.97,67900.0,52.1753,52.2014,52.1426,52.1883,67900.0
2015-02-24 15:20:00,79.97,80.13,79.92,80.1,100300.0,52.1883,52.2927,52.1557,52.2731,100300.0
2015-02-24 15:30:00,80.09,80.1,79.88,79.89,139600.0,52.2666,52.2731,52.1296,52.1361,139600.0
2015-02-24 15:40:00,79.89,80.0,79.87,79.9,141500.0,52.1361,52.2079,52.123,52.1426,141500.0
2015-02-24 15:50:00,79.9,80.0,79.85,79.86,321300.0,52.1426,52.2079,52.11,52.1165,321300.0
2015-02-25 09:30:00,79.95,79.95,79.37,79.76,114800.0,52.1753,52.1753,51.7967,52.0513,114800.0
2015-02-25 09:40:00,79.76,79.97,79.55,79.55,40900.0,52.0513,52.1883,51.9142,51.9142,40900.0
2015-02-25 09:50:00,79.56,79.73,79.53,79.59,46900.0,51.9207,52.0317,51.9012,51.9403,46900.0
2015-02-25 10:00:00,79.56,79.65,79.36,79.36,67800.0,51.9207,51.9795,51.7902,51.7902,67800.0
2015-02-25 10:10:00,79.37,79.43,79.17,79.23,67600.0,51.7967,51.8359,51.6662,51.7054,67600.0
2015-02-25 10:20:00,79.23,79.36,79.16,79.33,39900.0,51.7054,51.7902,51.6597,51.7706,39900.0
2015-02-25 10:30:00,79.34,79.35,79.16,79.3,64900.0,51.7772,51.7837,51.6597,51.7511,64900.0
2015-02-25 10:40:00,79.29,79.48,79.22,79.31,49400.0,51.7445,51.8685,51.6989,51.7576,49400.0
2015-02-25 10:50:00,79.32,79.41,79.24,79.29,52500.0,51.7641,51.8228,51.7119,51.7445,52500.0
2015-02-25 11:00:00,79.3,79.32,79.17,79.23,98300.0,51.7511,51.7641,51.6662,51.7054,98300.0
2015-02-25 11:10:00,79.24,79.38,79.24,79.38,96500.0,51.7119,51.8033,51.7119,51.8033,96500.0
2015-02-25 11:20:00,79.37,79.41,79.3,79.38,41900.0,51.7967,51.8228,51.7511,51.8033,41900.0
2015-02-25 11:30:00,79.39,79.41,79.25,79.27,39600.0,51.8098,51.8228,51.7184,51.7315,39600.0
2015-02-25 11:40:00,79.28,79.3,79.13,79.13,43600.0,51.738,51.7511,51.6401,51.6401,43600.0
2015-02-25 11:50:00,79.14,79.3,79.12,79.21,32400.0,51.6466,51.7511,51.6336,51.6923,32400.0
2015-02-25 12:00:00,79.23,79.31,79.17,79.27,30400.0,51.7054,51.7576,51.6662,51.7315,30400.0
2015-02-25 12:10:00,79.27,79.42,79.23,79.3,45600.0,51.7315,51.8294,51.7054,51.7511,45600.0
2015-02-25 12:20:00,79.29,79.49,79.22,79.47,51000.0,51.7445,51.8751,51.6989,51.862,51000.0
2015-02-25 12:30:00,79.49,79.54,79.42,79.53,45400.0,51.8751,51.9077,51.8294,51.9012,45400.0
2015-02-25 12:40:00,79.53,79.61,79.48,79.49,49000.0,51.9012,51.9534,51.8685,51.8751,49000.0
2015-02-25 12:50:00,79.5,79.56,79.32,79.33,37500.0,51.8816,51.9207,51.7641,51.7706,37500.0
2015-02-25 13:00:00,79.34,79.43,79.24,79.25,44800.0,51.7772,51.8359,51.7119,51.7184,44800.0
2015-02-25 13:10:00,79.24,79.34,79.15,79.29,31200.0,51.7119,51.7772,51.6532,51.7445,31200.0
2015-02-25 13:20:00,79.29,79.33,79.23,79.33,48900.0,51.7445,51.7706,51.7054,51.7706,48900.0
2015-02-25 13:30:00,79.33,79.35,79.2,79.23,57100.0,51.7706,51.7837,51.6858,51.7054,57100.0
2015-02-25 13:40:00,79.24,79.25,79.13,79.21,47800.0,51.7119,51.7184,51.6401,51.6923,47800.0
2015-02-25 13:50:00,79.21,79.29,79.18,79.18,42800.0,51.6923,51.7445,51.6728,51.6728,42800.0
2015-02-25 14:00:00,79.19,79.25,79.11,79.12,55700.0,51.6793,51.7184,51.6271,51.6336,55700.0
2015-02-25 14:10:00,79.12,79.14,79.01,79.06,55200.0,51.6336,51.6466,51.5618,51.5944,55200.0
2015-02-25 14:20:00,79.06,79.08,78.96,79.05,76000.0,51.5944,51.6075,51.5292,51.5879,76000.0
2015-02-25 14:30:00,79.05,79.05,78.77,78.79,75900.0,51.5879,51.5879,51.4052,51.4182,75900.0
2015-02-25 14:40:00,78.79,78.99,78.76,78.98,83000.0,51.4182,51.5488,51.3987,51.5422,83000.0
2015-02-25 14:50:00,78.99,79.0,78.87,78.91,60200.0,51.5488,51.5553,51.4704,51.4965,60200.0
2015-02-25 15:00:00,78.91,78.91,78.8,78.87,93100.0,51.4965,51.4965,51.4248,51.4704,93100.0
2015-02-25 15:10:00,78.86,78.88,78.8,78.83,61400.0,51.4639,51.477,51.4248,51.4443,61400.0
2015-02-25 15:20:00,78.83,78.86,78.77,78.78,49600.0,51.4443,51.4639,51.4052,51.4117,49600.0
2015-02-25 15:30:00,78.78,78.86,78.75,78.81,74800.0,51.4117,51.4639,51.3921,51.4313,74800.0
2015-02-25 15:40:00,78.81,78.94,78.8,78.86,126100.0,51.4313,51.5161,51.4248,51.4639,126100.0
2015-02-25 15:50:00,78.86,79.05,78.83,79.01,496400.0,51.4639,51.5879,51.4443,51.5618,496400.0
2015-02-26 09:30:00,79.27,79.36,78.8,78.85,92700.0,51.7315,51.7902,51.4248,51.4574,92700.0
2015-02-26 09:40:00,78.86,78.97,78.67,78.89,59100.0,51.4639,51.5357,51.3399,51.4835,59100.0
2015-02-26 09:50:00,78.89,78.91,78.67,78.7,64400.0,51.4835,51.4965,51.3399,51.3595,64400.0
2015-02-26 10:00:00,78.67,79.0,78.65,78.87,101900.0,51.3399,51.5553,51.3269,51.4704,101900.0
2015-02-26 10:10:00,78.86,78.87,78.71,78.74,54800.0,51.4639,51.4704,51.366,51.3856,54800.0
2015-02-26 10:20:00,78.74,78.81,78.7,78.81,60300.0,51.3856,51.4313,51.3595,51.4313,60300.0
2015-02-26 10:30:00,78.81,78.99,78.8,78.91,59000.0,51.4313,51.5488,51.4248,51.4965,59000.0
2015-02-26 10:40:00,78.91,78.91,78.69,78.7,47700.0,51.4965,51.4965,51.353,51.3595,47700.0
2015-02-26 10:50:00,78.69,78.81,78.68,78.73,37000.0,51.353,51.4313,51.3465,51.3791,37000.0
2015-02-26 11:00:00,78.73,78.98,78.73,78.96,49000.0,51.3791,51.5422,51.3791,51.5292,49000.0
2015-02-26 11:10:00,78.96,78.96,78.86,78.93,24200.0,51.5292,51.5292,51.4639,51.5096,24200.0
2015-02-26 11:20:00,78.91,78.91,78.76,78.8,38700.0,51.4965,51.4965,51.3987,51.4248,38700.0
2015-02-26 11:30:00,78.81,78.94,78.73,78.92,37400.0,51.4313,51.5161,51.3791,51.5031,37400.0
2015-02-26 11:40:00,78.92,79.01,78.87,78.99,47500.0,51.5031,51.5618,51.4704,51.5488,47500.0
2015-02-26 11:50:00,78.98,79.05,78.92,78.92,23000.0,51.5422,51.5879,51.5031,51.5031,23000.0
2015-02-26 12:00:00,78.94,78.97,78.82,78.82,51600.0,51.5161,51.5357,51.4378,51.4378,51600.0
2015-02-26 12:10:00,78.82,78.82,78.65,78.69,63200.0,51.4378,51.4378,51.3269,51.353,63200.0
2015-02-26 12:20:00,78.68,78.74,78.59,78.74,26800.0,51.3465,51.3856,51.2877,51.3856,26800.0
2015-02-26 12:30:00,78.72,78.74,78.6,78.61,33200.0,51.3726,51.3856,51.2942,51.3008,33200.0
2015-02-26 12:40:00,78.61,78.61,78.5,78.61,52400.0,51.3008,51.3008,51.229,51.3008,52400.0
2015-02-26 12:50:00,78.62,78.78,78.62,78.74,37200.0,51.3073,51.4117,51.3073,51.3856,37200.0
2015-02-26 13:00:00,78.74,78.88,78.74,78.84,45400.0,51.3856,51.477,51.3856,51.4509,45400.0
2015-02-26 13:10:00,78.82,78.86,78.8,78.83,32000.0,51.4378,51.4639,51.4248,51.4443,32000.0
2015-02-26 13:20:00,78.82,78.85,78.74,78.81,48100.0,51.4378,51.4574,51.3856,51.4313,48100.0
2015-02-26 13:30:00,78.8,78.8,78.69,78.73,31000.0,51.4248,51.4248,51.353,51.3791,31000.0
2015-02-26 13:40:00,78.73,78.81,78.69,78.8,33800.0,51.3791,51.4313,51.353,51.4248,33800.0
2015-02-26 13:50:00,78.81,78.86,78.81,78.83,39000.0,51.4313,51.4639,51.4313,51.4443,39000.0
2015-02-26 14:00:00,78.84,78.87,78.74,78.77,50300.0,51.4509,51.4704,51.3856,51.4052,50300.0
2015-02-26 14:10:00,78.77,78.81,78.68,78.72,32400.0,51.4052,51.4313,51.3465,51.3726,32400.0
2015-02-26 14:20:00,78.72,78.77,78.65,78.67,38400.0,51.3726,51.4052,51.3269,51.3399,38400.0
2015-02-26 14:30:00,78.66,78.73,78.64,78.7,36300.0,51.3334,51.3791,51.3203,51.3595,36300.0
2015-02-26 14:40:00,78.7,78.75,78.59,78.65,39000.0,51.3595,51.3921,51.2877,51.3269,39000.0
2015-02-26 14:50:00,78.65,78.72,78.63,78.69,38900.0,51.3269,51.3726,51.3138,51.353,38900.0
2015-02-26 15:00:00,78.7,78.73,78.51,78.64,64600.0,51.3595,51.3791,51.2355,51.3203,64600.0
2015-02-26 15:10:00,78.61,78.66,78.58,78.63,44900.0,51.3008,51.3334,51.2812,51.3138,44900.0
2015-02-26 15:20:00,78.62,78.65,78.57,78.62,47700.0,51.3073,51.3269,51.2747,51.3073,47700.0
2015-02-26 15:30:00,78.6,78.65,78.54,78.6,73600.0,51.2942,51.3269,51.2551,51.2942,73600.0
2015-02-26 15:40:00,78.59,78.77,78.58,78.66,125900.0,51.2877,51.4052,51.2812,51.3334,125900.0
2015-02-26 15:50:00,78.65,78.7,78.52,78.56,195200.0,51.3269,51.3595,51.242,51.2681,195200.0
2015-02-27 09:30:00,78.49,78.62,78.2,78.23,77800.0,51.2225,51.3073,51.0332,51.0528,77800.0
2015-02-27 09:40:00,78.21,78.49,78.03,78.35,48500.0,51.0397,51.2225,50.9223,51.1311,48500.0
2015-02-27 09:50:00,78.34,78.42,78.23,78.24,23500.0,51.1246,51.1768,51.0528,51.0593,23500.0
2015-02-27 10:00:00,78.25,78.35,78.15,78.34,27300.0,51.0658,51.1311,51.0006,51.1246,27300.0
2015-02-27 10:10:00,78.35,78.53,78.34,78.53,40100.0,51.1311,51.2486,51.1246,51.2486,40100.0
2015-02-27 10:20:00,78.53,78.55,78.41,78.44,48200.0,51.2486,51.2616,51.1703,51.1898,48200.0
2015-02-27 10:30:00,78.44,78.55,78.42,78.52,36800.0,51.1898,51.2616,51.1768,51.242,36800.0
2015-02-27 10:40:00,78.52,78.73,78.51,78.62,55600.0,51.242,51.3791,51.2355,51.3073,55600.0
2015-02-27 10:50:00,78.64,78.79,78.62,78.79,41600.0,51.3203,51.4182,51.3073,51.4182,41600.0
2015-02-27 11:00:00,78.8,78.82,78.62,78.62,31200.0,51.4248,51.4378,51.3073,51.3073,31200.0
2015-02-27 11:10:00,78.62,78.82,78.6,78.74,36400.0,51.3073,51.4378,51.2942,51.3856,36400.0
2015-02-27 11:20:00,78.73,78.79,78.66,78.72,24100.0,51.3791,51.4182,51.3334,51.3726,24100.0
2015-02-27 11:30:00,78.72,78.73,78.6,78.62,36100.0,51.3726,51.3791,51.2942,51.3073,36100.0
2015-02-27 11:40:00,78.63,78.71,78.55,78.58,22200.0,51.3138,51.366,51.2616,51.2812,22200.0
2015-02-27 11:50:00,78.56,78.73,78.54,78.69,35100.0,51.2681,51.3791,51.2551,51.353,35100.0
2015-02-27 12:00:00,78.69,78.73,78.57,78.65,36700.0,51.353,51.3791,51.2747,51.3269,36700.0
2015-02-27 12:10:00,78.65,78.7,78.58,78.63,31400.0,51.3269,51.3595,51.2812,51.3138,31400.0
2015-02-27 12:20:00,78.64,78.83,78.55,78.82,60400.0,51.3203,51.4443,51.2616,51.4378,60400.0
2015-02-27 12:30:00,78.85,78.87,78.72,78.74,43200.0,51.4574,51.4704,51.3726,51.3856,43200.0
2015-02-27 12:40:00,78.72,78.86,78.69,78.8,13500.0,51.3726,51.4639,51.353,51.4248,13500.0
2015-02-27 12:50:00,78.78,78.83,78.71,78.8,23700.0,51.4117,51.4443,51.366,51.4248,23700.0
2015-02-27 13:00:00,78.78,78.79,78.66,78.68,23500.0,51.4117,51.4182,51.3334,51.3465,23500.0
2015-02-27 13:10:00,78.67,78.74,78.6,78.61,19000.0,51.3399,51.3856,51.2942,51.3008,19000.0
2015-02-27 13:20:00,78.63,78.66,78.56,78.6,28000.0,51.3138,51.3334,51.2681,51.2942,28000.0
2015-02-27 13:30:00,78.6,78.6,78.52,78.54,19400.0,51.2942,51.2942,51.242,51.2551,19400.0
2015-02-27 13:40:00,78.55,78.63,78.48,78.53,28500.0,51.2616,51.3138,51.2159,51.2486,28500.0
2015-02-27 13:50:00,78.54,78.59,78.49,78.56,36000.0,51.2551,51.2877,51.2225,51.2681,36000.0
2015-02-27 14:00:00,78.56,78.58,78.5,78.53,21400.0,51.2681,51.2812,51.229,51.2486,21400.0
2015-02-27 14:10:00,78.53,78.63,78.51,78.63,26000.0,51.2486,51.3138,51.2355,51.3138,26000.0
2015-02-27 14:20:00,78.64,78.64,78.54,78.57,20800.0,51.3203,51.3203,51.2551,51.2747,20800.0
2015-02-27 14:30:00,78.58,78.6,78.44,78.47,35500.0,51.2812,51.2942,51.1898,51.2094,35500.0
2015-02-27 14:40:00,78.46,78.48,78.36,78.39,51100.0,51.2029,51.2159,51.1376,51.1572,51100.0
2015-02-27 14:50:00,78.4,78.43,78.3,78.43,35100.0,51.1637,51.1833,51.0985,51.1833,35100.0
2015-02-27 15:00:00,78.43,78.5,78.33,78.48,73200.0,51.1833,51.229,51.118,51.2159,73200.0
2015-02-27 15:10:00,78.47,78.55,78.44,78.51,52800.0,51.2094,51.2616,51.1898,51.2355,52800.0
2015-02-27 15:20:00,78.54,78.55,78.48,78.54,44500.0,51.2551,51.2616,51.2159,51.2551,44500.0
2015-02-27 15:30:00,78.54,78.55,78.46,78.51,51100.0,51.2551,51.2616,51.2029,51.2355,51100.0
2015-02-27 15:40:00,78.5,78.5,78.4,78.48,105900.0,51.229,51.229,51.1637,51.2159,105900.0
2015-02-27 15:50:00,78.48,78.6,78.45,78.55,189800.0,51.2159,51.2942,51.1964,51.2616,189800.0
2015-03-02 09:30:00,78.48,78.48,77.92,78.01,146800.0,51.2159,51.2159,50.8505,50.9092,146800.0
2015-03-02 09:40:00,78.02,78.06,77.52,77.56,113400.0,50.9157,50.9418,50.5894,50.6155,113400.0
2015-03-02 09:50:00,77.55,77.65,77.37,77.46,115400.0,50.609,50.6743,50.4915,50.5503,115400.0
2015-03-02 10:00:00,77.5,77.61,77.34,77.38,121400.0,50.5764,50.6482,50.472,50.4981,121400.0
2015-03-02 10:10:00,77.38,77.55,77.17,77.23,191300.0,50.4981,50.609,50.361,50.4002,191300.0
2015-03-02 10:20:00,77.23,77.26,76.89,76.98,214800.0,50.4002,50.4198,50.1783,50.237,214800.0
2015-03-02 10:30:00,76.97,77.1,76.76,77.1,101800.0,50.2305,50.3153,50.0935,50.3153,101800.0
2015-03-02 10:40:00,77.13,77.16,77.02,77.09,100800.0,50.3349,50.3545,50.2631,50.3088,100800.0
2015-03-02 10:50:00,77.09,77.1,76.86,76.87,109100.0,50.3088,50.3153,50.1587,50.1652,109100.0
2015-03-02 11:00:00,76.86,76.88,76.7,76.78,109500.0,50.1587,50.1718,50.0543,50.1065,109500.0
2015-03-02 11:10:00,76.77,76.83,76.6,76.62,106200.0,50.1,50.1391,49.989,50.0021,106200.0
2015-03-02 11:20:00,76.63,76.72,76.62,76.63,57400.0,50.0086,50.0674,50.0021,50.0086,57400.0
2015-03-02 11:30:00,76.62,76.8,76.62,76.73,73000.0,50.0021,50.1196,50.0021,50.0739,73000.0
2015-03-02 11:40:00,76.72,76.82,76.6,76.61,61900.0,50.0674,50.1326,49.989,49.9956,61900.0
2015-03-02 11:50:00,76.6,76.61,76.44,76.5,94800.0,49.989,49.9956,49.8846,49.9238,94800.0
2015-03-02 12:00:00,76.51,76.57,76.43,76.53,46400.0,49.9303,49.9695,49.8781,49.9434,46400.0
2015-03-02 12:10:00,76.53,76.81,76.51,76.76,79400.0,49.9434,50.1261,49.9303,50.0935,79400.0
2015-03-02 12:20:00,76.76,76.81,76.45,76.46,53600.0,50.0935,50.1261,49.8912,49.8977,53600.0
2015-03-02 12:30:00,76.47,76.52,76.39,76.49,68900.0,49.9042,49.9368,49.852,49.9173,68900.0
2015-03-02 12:40:00,76.5,76.69,76.49,76.66,71000.0,49.9238,50.0478,49.9173,50.0282,71000.0
2015-03-02 12:50:00,76.65,76.9,76.65,76.88,83000.0,50.0217,50.1848,50.0217,50.1718,83000.0
2015-03-02 13:00:00,76.89,77.03,76.89,77.02,45700.0,50.1783,50.2697,50.1783,50.2631,45700.0
2015-03-02 13:10:00,77.02,77.23,77.02,77.21,121300.0,50.2631,50.4002,50.2631,50.3871,121300.0
2015-03-02 13:20:00,77.21,77.33,77.17,77.18,71600.0,50.3871,50.4654,50.361,50.3676,71600.0
2015-03-02 13:30:00,77.19,77.21,76.98,77.1,61600.0,50.3741,50.3871,50.237,50.3153,61600.0
2015-03-02 13:40:00,77.1,77.2,77.03,77.19,54000.0,50.3153,50.3806,50.2697,50.3741,54000.0
2015-03-02 13:50:00,77.19,77.24,77.16,77.22,75100.0,50.3741,50.4067,50.3545,50.3937,75100.0
2015-03-02 14:00:00,77.22,77.28,77.07,77.08,87400.0,50.3937,50.4328,50.2958,50.3023,87400.0
2015-03-02 14:10:00,77.07,77.21,77.04,77.12,133900.0,50.2958,50.3871,50.2762,50.3284,133900.0
2015-03-02 14:20:00,77.11,77.18,77.04,77.18,81400.0,50.3219,50.3676,50.2762,50.3676,81400.0
2015-03-02 14:30:00,77.18,77.23,77.16,77.18,87500.0,50.3676,50.4002,50.3545,50.3676,87500.0
2015-03-02 14:40:00,77.18,77.18,77.08,77.16,86100.0,50.3676,50.3676,50.3023,50.3545,86100.0
2015-03-02 14:50:00,77.16,77.21,77.12,77.13,66000.0,50.3545,50.3871,50.3284,50.3349,66000.0
2015-03-02 15:00:00,77.13,77.21,77.12,77.19,78900.0,50.3349,50.3871,50.3284,50.3741,78900.0
2015-03-02 15:10:00,77.18,77.2,77.1,77.15,67200.0,50.3676,50.3806,50.3153,50.348,67200.0
2015-03-02 15:20:00,77.16,77.19,77.04,77.1,162500.0,50.3545,50.3741,50.2762,50.3153,162500.0
2015-03-02 15:30:00,77.11,77.19,77.06,77.16,123900.0,50.3219,50.3741,50.2892,50.3545,123900.0
2015-03-02 15:40:00,77.16,77.18,77.1,77.15,240400.0,50.3545,50.3676,50.3153,50.348,240400.0
2015-03-02 15:50:00,77.15,77.16,76.99,77.02,492300.0,50.348,50.3545,50.2436,50.2631,492300.0
2015-03-03 09:30:00,77.06,77.24,76.76,76.92,182200.0,50.2892,50.4067,50.0935,50.1979,182200.0
2015-03-03 09:40:00,76.91,76.98,76.7,76.88,75600.0,50.1914,50.237,50.0543,50.1718,75600.0
2015-03-03 09:50:00,76.88,77.25,76.74,76.75,113200.0,50.1718,50.4132,50.0804,50.0869,113200.0
2015-03-03 10:00:00,76.74,76.93,76.61,76.66,97000.0,50.0804,50.2044,49.9956,50.0282,97000.0
2015-03-03 10:10:00,76.66,76.78,76.62,76.67,63400.0,50.0282,50.1065,50.0021,50.0347,63400.0
2015-03-03 10:20:00,76.67,76.91,76.66,76.89,68000.0,50.0347,50.1914,50.0282,50.1783,68000.0
2015-03-03 10:30:00,76.9,77.01,76.82,76.93,96600.0,50.1848,50.2566,50.1326,50.2044,96600.0
2015-03-03 10:40:00,76.93,76.98,76.76,76.92,57400.0,50.2044,50.237,50.0935,50.1979,57400.0
2015-03-03 10:50:00,76.92,77.04,76.85,76.99,69500.0,50.1979,50.2762,50.1522,50.2436,69500.0
2015-03-03 11:00:00,76.99,77.13,76.91,77.08,47700.0,50.2436,50.3349,50.1914,50.3023,47700.0
2015-03-03 11:10:00,77.1,77.34,77.08,77.34,93000.0,50.3153,50.472,50.3023,50.472,93000.0
2015-03-03 11:20:00,77.34,77.4,77.19,77.23,96900.0,50.472,50.5111,50.3741,50.4002,96900.0
2015-03-03 11:30:00,77.22,77.29,77.0,77.0,82100.0,50.3937,50.4393,50.2501,50.2501,82100.0
2015-03-03 11:40:00,76.99,77.19,76.94,77.08,47400.0,50.2436,50.3741,50.2109,50.3023,47400.0
2015-03-03 11:50:00,77.09,77.29,77.08,77.27,79400.0,50.3088,50.4393,50.3023,50.4263,79400.0
2015-03-03 12:00:00,77.25,77.26,77.13,77.17,46100.0,50.4132,50.4198,50.3349,50.361,46100.0
2015-03-03 12:10:00,77.17,77.19,76.88,76.91,67300.0,50.361,50.3741,50.1718,50.1914,67300.0
2015-03-03 12:20:00,76.92,77.03,76.88,77.02,55200.0,50.1979,50.2697,50.1718,50.2631,55200.0
2015-03-03 12:30:00,77.03,77.13,76.95,76.97,114800.0,50.2697,50.3349,50.2175,50.2305,114800.0
2015-03-03 12:40:00,76.97,76.97,76.85,76.88,92200.0,50.2305,50.2305,50.1522,50.1718,92200.0
2015-03-03 12:50:00,76.89,77.13,76.89,77.12,73500.0,50.1783,50.3349,50.1783,50.3284,73500.0
2015-03-03 13:00:00,77.11,77.23,77.08,77.19,57600.0,50.3219,50.4002,50.3023,50.3741,57600.0
2015-03-03 13:10:00,77.18,77.23,77.15,77.21,34200.0,50.3676,50.4002,50.348,50.3871,34200.0
2015-03-03 13:20:00,77.22,77.4,77.21,77.36,49500.0,50.3937,50.5111,50.3871,50.485,49500.0
2015-03-03 13:30:00,77.37,77.42,77.29,77.33,40800.0,50.4915,50.5242,50.4393,50.4654,40800.0
2015-03-03 13:40:00,77.35,77.39,77.3,77.34,44100.0,50.4785,50.5046,50.4459,50.472,44100.0
2015-03-03 13:50:00,77.35,77.43,77.29,77.33,83700.0,50.4785,50.5307,50.4393,50.4654,83700.0
2015-03-03 14:00:00,77.33,77.36,77.25,77.34,78700.0,50.4654,50.485,50.4132,50.472,78700.0
2015-03-03 14:10:00,77.36,77.42,77.33,77.4,41800.0,50.485,50.5242,50.4654,50.5111,41800.0
2015-03-03 14:20:00,77.4,77.43,77.28,77.31,65400.0,50.5111,50.5307,50.4328,50.4524,65400.0
2015-03-03 14:30:00,77.31,77.38,77.27,77.31,104800.0,50.4524,50.4981,50.4263,50.4524,104800.0
2015-03-03 14:40:00,77.3,77.4,77.27,77.37,67300.0,50.4459,50.5111,50.4263,50.4915,67300.0
2015-03-03 14:50:00,77.37,77.44,77.36,77.4,63400.0,50.4915,50.5372,50.485,50.5111,63400.0
2015-03-03 15:00:00,77.4,77.41,77.32,77.32,105200.0,50.5111,50.5177,50.4589,50.4589,105200.0
2015-03-03 15:10:00,77.33,77.33,77.28,77.33,78000.0,50.4654,50.4654,50.4328,50.4654,78000.0
2015-03-03 15:20:00,77.33,77.51,77.33,77.43,88400.0,50.4654,50.5829,50.4654,50.5307,88400.0
2015-03-03 15:30:00,77.44,77.48,77.39,77.42,49700.0,50.5372,50.5633,50.5046,50.5242,49700.0
2015-03-03 15:40:00,77.43,77.45,77.38,77.44,76900.0,50.5307,50.5438,50.4981,50.5372,76900.0
2015-03-03 15:50:00,77.45,77.5,77.38,77.5,170300.0,50.5438,50.5764,50.4981,50.5764,170300.0
2015-03-04 09:30:00,77.12,77.3,76.85,77.06,71600.0,50.3284,50.4459,50.1522,50.2892,71600.0
2015-03-04 09:40:00,77.05,77.11,76.83,76.89,75200.0,50.2827,50.3219,50.1391,50.1783,75200.0
2015-03-04 09:50:00,76.87,76.91,76.64,76.78,112500.0,50.1652,50.1914,50.0152,50.1065,112500.0
2015-03-04 10:00:00,76.78,76.84,76.57,76.64,109400.0,50.1065,50.1457,49.9695,50.0152,109400.0
2015-03-04 10:10:00,76.65,76.8,76.6,76.75,92500.0,50.0217,50.1196,49.989,50.0869,92500.0
2015-03-04 10:20:00,76.74,76.82,76.71,76.79,56800.0,50.0804,50.1326,50.0608,50.113,56800.0
2015-03-04 10:30:00,76.78,77.07,76.75,76.91,118000.0,50.1065,50.2958,50.0869,50.1914,118000.0
2015-03-04 10:40:00,76.92,76.98,76.81,76.81,64900.0,50.1979,50.237,50.1261,50.1261,64900.0
2015-03-04 10:50:00,76.8,76.86,76.78,76.81,54000.0,50.1196,50.1587,50.1065,50.1261,54000.0
2015-03-04 11:00:00,76.8,77.06,76.8,77.0,127300.0,50.1196,50.2892,50.1196,50.2501,127300.0
2015-03-04 11:10:00,77.01,77.08,76.86,76.86,47900.0,50.2566,50.3023,50.1587,50.1587,47900.0
2015-03-04 11:20:00,76.86,76.91,76.8,76.81,49700.0,50.1587,50.1914,50.1196,50.1261,49700.0
2015-03-04 11:30:00,76.82,77.01,76.8,77.0,44000.0,50.1326,50.2566,50.1196,50.2501,44000.0
2015-03-04 11:40:00,77.01,77.01,76.9,76.9,35500.0,50.2566,50.2566,50.1848,50.1848,35500.0
2015-03-04 11:50:00,76.89,76.97,76.77,76.82,34100.0,50.1783,50.2305,50.1,50.1326,34100.0
2015-03-04 12:00:00,76.82,76.82,76.76,76.77,26600.0,50.1326,50.1326,50.0935,50.1,26600.0
2015-03-04 12:10:00,76.75,76.93,76.75,76.93,124400.0,50.0869,50.2044,50.0869,50.2044,124400.0
2015-03-04 12:20:00,76.93,76.95,76.86,76.87,27100.0,50.2044,50.2175,50.1587,50.1652,27100.0
2015-03-04 12:30:00,76.88,76.97,76.88,76.9,61000.0,50.1718,50.2305,50.1718,50.1848,61000.0
2015-03-04 12:40:00,76.91,77.06,76.89,76.93,34000.0,50.1914,50.2892,50.1783,50.2044,34000.0
2015-03-04 12:50:00,76.91,76.94,76.83,76.89,27100.0,50.1914,50.2109,50.1391,50.1783,27100.0
2015-03-04 13:00:00,76.91,76.93,76.81,76.83,22700.0,50.1914,50.2044,50.1261,50.1391,22700.0
2015-03-04 13:10:00,76.82,76.93,76.81,76.87,24200.0,50.1326,50.2044,50.1261,50.1652,24200.0
2015-03-04 13:20:00,76.86,76.99,76.85,76.98,31700.0,50.1587,50.2436,50.1522,50.237,31700.0
2015-03-04 13:30:00,76.98,77.03,76.95,77.02,36300.0,50.237,50.2697,50.2175,50.2631,36300.0
2015-03-04 13:40:00,77.01,77.09,77.0,77.05,33100.0,50.2566,50.3088,50.2501,50.2827,33100.0
2015-03-04 13:50:00,77.04,77.05,76.94,76.98,34800.0,50.2762,50.2827,50.2109,50.237,34800.0
2015-03-04 14:00:00,76.99,77.07,76.98,77.0,30800.0,50.2436,50.2958,50.237,50.2501,30800.0
2015-03-04 14:10:00,77.01,77.06,76.98,76.99,68200.0,50.2566,50.2892,50.237,50.2436,68200.0
2015-03-04 14:20:00,76.98,77.0,76.93,76.95,31100.0,50.237,50.2501,50.2044,50.2175,31100.0
2015-03-04 14:30:00,76.94,76.95,76.85,76.87,43800.0,50.2109,50.2175,50.1522,50.1652,43800.0
2015-03-04 14:40:00,76.88,76.94,76.83,76.9,45600.0,50.1718,50.2109,50.1391,50.1848,45600.0
2015-03-04 14:50:00,76.91,76.95,76.87,76.91,48700.0,50.1914,50.2175,50.1652,50.1914,48700.0
2015-03-04 15:00:00,76.92,76.95,76.84,76.87,51500.0,50.1979,50.2175,50.1457,50.1652,51500.0
2015-03-04 15:10:00,76.86,77.05,76.85,77.01,60000.0,50.1587,50.2827,50.1522,50.2566,60000.0
2015-03-04 15:20:00,77.01,77.05,76.99,77.03,52200.0,50.2566,50.2827,50.2436,50.2697,52200.0
2015-03-04 15:30:00,77.03,77.07,77.01,77.04,72200.0,50.2697,50.2958,50.2566,50.2762,72200.0
2015-03-04 15:40:00,77.03,77.07,76.98,77.06,71100.0,50.2697,50.2958,50.237,50.2892,71100.0
2015-03-04 15:50:00,77.06,77.08,76.99,77.03,204000.0,50.2892,50.3023,50.2436,50.2697,204000.0
2015-03-05 09:30:00,77.29,77.62,77.17,77.52,83600.0,50.4393,50.6547,50.361,50.5894,83600.0
2015-03-05 09:40:00,77.5,77.71,77.46,77.63,86300.0,50.5764,50.7134,50.5503,50.6612,86300.0
2015-03-05 09:50:00,77.65,77.71,77.55,77.64,67400.0,50.6743,50.7134,50.609,50.6677,67400.0
2015-03-05 10:00:00,77.64,77.87,77.63,77.77,110500.0,50.6677,50.8178,50.6612,50.7526,110500.0
2015-03-05 10:10:00,77.75,77.89,77.73,77.76,70100.0,50.7395,50.8309,50.7265,50.7461,70100.0
2015-03-05 10:20:00,77.77,77.83,77.65,77.76,48900.0,50.7526,50.7917,50.6743,50.7461,48900.0
2015-03-05 10:30:00,77.76,77.81,77.62,77.69,34500.0,50.7461,50.7787,50.6547,50.7004,34500.0
2015-03-05 10:40:00,77.69,77.74,77.53,77.57,56300.0,50.7004,50.733,50.596,50.6221,56300.0
2015-03-05 10:50:00,77.57,77.57,77.47,77.57,71000.0,50.6221,50.6221,50.5568,50.6221,71000.0
2015-03-05 11:00:00,77.57,77.63,77.45,77.47,44200.0,50.6221,50.6612,50.5438,50.5568,44200.0
2015-03-05 11:10:00,77.49,77.49,77.36,77.36,53300.0,50.5699,50.5699,50.485,50.485,53300.0
2015-03-05 11:20:00,77.35,77.5,77.34,77.44,39100.0,50.4785,50.5764,50.472,50.5372,39100.0
2015-03-05 11:30:00,77.44,77.47,77.39,77.45,43700.0,50.5372,50.5568,50.5046,50.5438,43700.0
2015-03-05 11:40:00,77.46,77.52,77.4,77.41,27700.0,50.5503,50.5894,50.5111,50.5177,27700.0
2015-03-05 11:50:00,77.42,77.58,77.4,77.52,44500.0,50.5242,50.6286,50.5111,50.5894,44500.0
2015-03-05 12:00:00,77.52,77.62,77.52,77.57,21400.0,50.5894,50.6547,50.5894,50.6221,21400.0
2015-03-05 12:10:00,77.57,77.62,77.51,77.53,21000.0,50.6221,50.6547,50.5829,50.596,21000.0
2015-03-05 12:20:00,77.55,77.57,77.48,77.5,35400.0,50.609,50.6221,50.5633,50.5764,35400.0
2015-03-05 12:30:00,77.5,77.52,77.48,77.5,37100.0,50.5764,50.5894,50.5633,50.5764,37100.0
2015-03-05 12:40:00,77.5,77.55,77.4,77.41,57700.0,50.5764,50.609,50.5111,50.5177,57700.0
2015-03-05 12:50:00,77.4,77.46,77.36,77.42,47400.0,50.5111,50.5503,50.485,50.5242,47400.0
2015-03-05 13:00:00,77.42,77.53,77.41,77.5,20300.0,50.5242,50.596,50.5177,50.5764,20300.0
2015-03-05 13:10:00,77.49,77.55,77.43,77.49,37900.0,50.5699,50.609,50.5307,50.5699,37900.0
2015-03-05 13:20:00,77.5,77.54,77.48,77.52,26600.0,50.5764,50.6025,50.5633,50.5894,26600.0
2015-03-05 13:30:00,77.5,77.53,77.5,77.52,17000.0,50.5764,50.596,50.5764,50.5894,17000.0
2015-03-05 13:40:00,77.51,77.6,77.48,77.59,45400.0,50.5829,50.6416,50.5633,50.6351,45400.0
2015-03-05 13:50:00,77.59,77.62,77.57,77.59,26400.0,50.6351,50.6547,50.6221,50.6351,26400.0
2015-03-05 14:00:00,77.59,77.6,77.54,77.56,87600.0,50.6351,50.6416,50.6025,50.6155,87600.0
2015-03-05 14:10:00,77.56,77.61,77.54,77.59,54400.0,50.6155,50.6482,50.6025,50.6351,54400.0
2015-03-05 14:20:00,77.6,77.65,77.58,77.62,58000.0,50.6416,50.6743,50.6286,50.6547,58000.0
2015-03-05 14:30:00,77.61,77.65,77.61,77.63,40400.0,50.6482,50.6743,50.6482,50.6612,40400.0
2015-03-05 14:40:00,77.63,77.63,77.58,77.62,33900.0,50.6612,50.6612,50.6286,50.6547,33900.0
2015-03-05 14:50:00,77.63,77.73,77.62,77.7,41000.0,50.6612,50.7265,50.6547,50.7069,41000.0
2015-03-05 15:00:00,77.72,77.73,77.63,77.66,97900.0,50.72,50.7265,50.6612,50.6808,97900.0
2015-03-05 15:10:00,77.66,77.76,77.64,77.75,50400.0,50.6808,50.7461,50.6677,50.7395,50400.0
2015-03-05 15:20:00,77.73,77.81,77.72,77.79,80200.0,50.7265,50.7787,50.72,50.7656,80200.0
2015-03-05 15:30:00,77.78,77.78,77.63,77.66,76300.0,50.7591,50.7591,50.6612,50.6808,76300.0
2015-03-05 15:40:00,77.66,77.67,77.57,77.6,103200.0,50.6808,50.6873,50.6221,50.6416,103200.0
2015-03-05 15:50:00,77.6,77.66,77.59,77.59,186900.0,50.6416,50.6808,50.6351,50.6351,186900.0
2015-03-06 09:30:00,76.56,76.56,75.72,76.05,444700.0,49.9629,49.9629,49.4148,49.6301,444700.0
2015-03-06 09:40:00,76.07,76.44,75.89,75.91,152000.0,49.6432,49.8846,49.5257,49.5388,152000.0
2015-03-06 09:50:00,75.92,76.07,75.61,75.74,190300.0,49.5453,49.6432,49.343,49.4278,190300.0
2015-03-06 10:00:00,75.75,75.78,75.45,75.58,131700.0,49.4343,49.4539,49.2386,49.3234,131700.0
2015-03-06 10:10:00,75.63,75.69,75.49,75.54,128200.0,49.356,49.3952,49.2647,49.2973,128200.0
2015-03-06 10:20:00,75.54,75.67,75.5,75.64,136700.0,49.2973,49.3821,49.2712,49.3626,136700.0
2015-03-06 10:30:00,75.64,75.73,75.48,75.49,147900.0,49.3626,49.4213,49.2581,49.2647,147900.0
2015-03-06 10:40:00,75.49,75.53,75.4,75.51,159900.0,49.2647,49.2908,49.2059,49.2777,159900.0
2015-03-06 10:50:00,75.5,75.64,75.4,75.52,73200.0,49.2712,49.3626,49.2059,49.2842,73200.0
2015-03-06 11:00:00,75.52,75.52,75.31,75.32,136600.0,49.2842,49.2842,49.1472,49.1537,136600.0
2015-03-06 11:10:00,75.33,75.41,75.23,75.24,124500.0,49.1602,49.2125,49.095,49.1015,124500.0
2015-03-06 11:20:00,75.24,75.31,75.11,75.22,174700.0,49.1015,49.1472,49.0167,49.0885,174700.0
2015-03-06 11:30:00,75.23,75.34,75.11,75.11,197400.0,49.095,49.1668,49.0167,49.0167,197400.0
2015-03-06 11:40:00,75.11,75.14,74.76,74.77,268700.0,49.0167,49.0363,48.7883,48.7948,268700.0
2015-03-06 11:50:00,74.79,74.93,74.78,74.83,117900.0,48.8078,48.8992,48.8013,48.8339,117900.0
2015-03-06 12:00:00,74.83,75.06,74.78,75.01,127100.0,48.8339,48.984,48.8013,48.9514,127100.0
2015-03-06 12:10:00,75.01,75.04,74.91,74.94,96300.0,48.9514,48.971,48.8862,48.9057,96300.0
2015-03-06 12:20:00,74.94,74.94,74.81,74.87,99100.0,48.9057,48.9057,48.8209,48.8601,99100.0
2015-03-06 12:30:00,74.88,74.95,74.8,74.9,69900.0,48.8666,48.9123,48.8144,48.8796,69900.0
2015-03-06 12:40:00,74.89,74.93,74.76,74.91,46600.0,48.8731,48.8992,48.7883,48.8862,46600.0
2015-03-06 12:50:00,74.91,75.0,74.69,74.78,81500.0,48.8862,48.9449,48.7426,48.8013,81500.0
2015-03-06 13:00:00,74.79,74.85,74.62,74.62,63100.0,48.8078,48.847,48.6969,48.6969,63100.0
2015-03-06 13:10:00,74.62,74.78,74.61,74.72,102400.0,48.6969,48.8013,48.6904,48.7622,102400.0
2015-03-06 13:20:00,74.72,74.86,74.72,74.82,104500.0,48.7622,48.8535,48.7622,48.8274,104500.0
2015-03-06 13:30:00,74.82,74.84,74.73,74.82,83900.0,48.8274,48.8405,48.7687,48.8274,83900.0
2015-03-06 13:40:00,74.83,74.83,74.75,74.83,126100.0,48.8339,48.8339,48.7817,48.8339,126100.0
2015-03-06 13:50:00,74.83,74.94,74.82,74.93,103800.0,48.8339,48.9057,48.8274,48.8992,103800.0
2015-03-06 14:00:00,74.93,75.04,74.91,75.02,122300.0,48.8992,48.971,48.8862,48.9579,122300.0
2015-03-06 14:10:00,75.03,75.06,74.94,75.0,99000.0,48.9645,48.984,48.9057,48.9449,99000.0
2015-03-06 14:20:00,74.99,74.99,74.79,74.8,135100.0,48.9384,48.9384,48.8078,48.8144,135100.0
2015-03-06 14:30:00,74.79,74.87,74.65,74.72,156600.0,48.8078,48.8601,48.7165,48.7622,156600.0
2015-03-06 14:40:00,74.71,74.77,74.59,74.69,93100.0,48.7556,48.7948,48.6773,48.7426,93100.0
2015-03-06 14:50:00,74.69,74.74,74.66,74.71,73200.0,48.7426,48.7752,48.723,48.7556,73200.0
2015-03-06 15:00:00,74.71,74.98,74.71,74.93,115900.0,48.7556,48.9318,48.7556,48.8992,115900.0
2015-03-06 15:10:00,74.92,74.92,74.78,74.84,110200.0,48.8927,48.8927,48.8013,48.8405,110200.0
2015-03-06 15:20:00,74.84,74.88,74.63,74.66,107900.0,48.8405,48.8666,48.7034,48.723,107900.0
2015-03-06 15:30:00,74.65,74.72,74.59,74.63,114500.0,48.7165,48.7622,48.6773,48.7034,114500.0
2015-03-06 15:40:00,74.63,74.76,74.55,74.72,184000.0,48.7034,48.7883,48.6512,48.7622,184000.0
2015-03-06 15:50:00,74.72,74.97,74.72,74.95,446700.0,48.7622,48.9253,48.7622,48.9123,446700.0
2015-03-09 09:30:00,75.0,75.48,74.96,75.1,118500.0,48.9449,49.2581,48.9188,49.0101,118500.0
2015-03-09 09:40:00,75.09,75.3,75.03,75.25,81900.0,49.0036,49.1407,48.9645,49.108,81900.0
2015-03-09 09:50:00,75.26,75.26,75.02,75.03,80700.0,49.1146,49.1146,48.9579,48.9645,80700.0
2015-03-09 10:00:00,75.02,75.26,75.02,75.23,85800.0,48.9579,49.1146,48.9579,49.095,85800.0
2015-03-09 10:10:00,75.23,75.4,75.17,75.29,79000.0,49.095,49.2059,49.0558,49.1341,79000.0
2015-03-09 10:20:00,75.27,75.33,75.21,75.31,70500.0,49.1211,49.1602,49.0819,49.1472,70500.0
2015-03-09 10:30:00,75.29,75.35,75.22,75.32,61400.0,49.1341,49.1733,49.0885,49.1537,61400.0
2015-03-09 10:40:00,75.31,75.47,75.28,75.42,79500.0,49.1472,49.2516,49.1276,49.219,79500.0
2015-03-09 10:50:00,75.42,75.44,75.31,75.38,94200.0,49.219,49.232,49.1472,49.1929,94200.0
2015-03-09 11:00:00,75.38,75.44,75.26,75.26,190200.0,49.1929,49.232,49.1146,49.1146,190200.0
2015-03-09 11:10:00,75.26,75.26,75.13,75.2,70200.0,49.1146,49.1146,49.0297,49.0754,70200.0
2015-03-09 11:20:00,75.2,75.23,75.08,75.1,74100.0,49.0754,49.095,48.9971,49.0101,74100.0
2015-03-09 11:30:00,75.1,75.15,75.03,75.03,66200.0,49.0101,49.0428,48.9645,48.9645,66200.0
2015-03-09 11:40:00,75.04,75.07,74.99,74.99,49200.0,48.971,48.9906,48.9384,48.9384,49200.0
2015-03-09 11:50:00,75.0,75.04,74.92,74.95,95500.0,48.9449,48.971,48.8927,48.9123,95500.0
2015-03-09 12:00:00,74.95,75.0,74.92,74.97,47700.0,48.9123,48.9449,48.8927,48.9253,47700.0
2015-03-09 12:10:00,74.97,75.01,74.89,74.94,55000.0,48.9253,48.9514,48.8731,48.9057,55000.0
2015-03-09 12:20:00,74.94,75.02,74.92,74.96,32500.0,48.9057,48.9579,48.8927,48.9188,32500.0
2015-03-09 12:30:00,74.97,75.07,74.93,75.05,63700.0,48.9253,48.9906,48.8992,48.9775,63700.0
2015-03-09 12:40:00,75.06,75.14,75.03,75.09,50600.0,48.984,49.0363,48.9645,49.0036,50600.0
2015-03-09 12:50:00,75.09,75.2,75.08,75.18,33500.0,49.0036,49.0754,48.9971,49.0624,33500.0
2015-03-09 13:00:00,75.2,75.23,75.16,75.19,20700.0,49.0754,49.095,49.0493,49.0689,20700.0
2015-03-09 13:10:00,75.2,75.25,75.17,75.19,32500.0,49.0754,49.108,49.0558,49.0689,32500.0
2015-03-09 13:20:00,75.2,75.23,75.14,75.21,39900.0,49.0754,49.095,49.0363,49.0819,39900.0
2015-03-09 13:30:00,75.21,75.21,75.14,75.17,63400.0,49.0819,49.0819,49.0363,49.0558,63400.0
2015-03-09 13:40:00,75.16,75.2,75.13,75.15,28800.0,49.0493,49.0754,49.0297,49.0428,28800.0
2015-03-09 13:50:00,75.15,75.17,75.13,75.15,33900.0,49.0428,49.0558,49.0297,49.0428,33900.0
2015-03-09 14:00:00,75.15,75.16,75.03,75.04,45700.0,49.0428,49.0493,48.9645,48.971,45700.0
2015-03-09 14:10:00,75.03,75.05,75.0,75.05,30700.0,48.9645,48.9775,48.9449,48.9775,30700.0
2015-03-09 14:20:00,75.04,75.05,74.98,74.98,86000.0,48.971,48.9775,48.9318,48.9318,86000.0
2015-03-09 14:30:00,74.98,75.02,74.94,75.01,112400.0,48.9318,48.9579,48.9057,48.9514,112400.0
2015-03-09 14:40:00,75.0,75.03,74.98,75.02,61800.0,48.9449,48.9645,48.9318,48.9579,61800.0
2015-03-09 14:50:00,75.02,75.04,74.97,75.03,99900.0,48.9579,48.971,48.9253,48.9645,99900.0
2015-03-09 15:00:00,75.03,75.06,75.01,75.03,76500.0,48.9645,48.984,48.9514,48.9645,76500.0
2015-03-09 15:10:00,75.02,75.04,74.96,75.0,67700.0,48.9579,48.971,48.9188,48.9449,67700.0
2015-03-09 15:20:00,75.0,75.0,74.92,74.94,55800.0,48.9449,48.9449,48.8927,48.9057,55800.0
2015-03-09 15:30:00,74.93,74.98,74.93,74.95,78000.0,48.8992,48.9318,48.8992,48.9123,78000.0
2015-03-09 15:40:00,74.95,74.96,74.89,74.89,100600.0,48.9123,48.9188,48.8731,48.8731,100600.0
2015-03-09 15:50:00,74.9,74.9,74.75,74.76,208700.0,48.8796,48.8796,48.7817,48.7883,208700.0
2015-03-10 09:30:00,74.2,74.5,73.98,74.28,319100.0,48.4228,48.6186,48.2792,48.475,319100.0
2015-03-10 09:40:00,74.3,74.64,74.23,74.6,99900.0,48.4881,48.71,48.4424,48.6838,99900.0
2015-03-10 09:50:00,74.56,74.79,74.54,74.66,107600.0,48.6577,48.8078,48.6447,48.723,107600.0
2015-03-10 10:00:00,74.65,74.85,74.65,74.85,99500.0,48.7165,48.847,48.7165,48.847,99500.0
2015-03-10 10:10:00,74.84,75.07,74.84,75.01,130000.0,48.8405,48.9906,48.8405,48.9514,130000.0
2015-03-10 10:20:00,75.02,75.16,74.94,75.11,131400.0,48.9579,49.0493,48.9057,49.0167,131400.0
2015-03-10 10:30:00,75.1,75.21,75.05,75.19,92100.0,49.0101,49.0819,48.9775,49.0689,92100.0
2015-03-10 10:40:00,75.19,75.35,75.16,75.26,96100.0,49.0689,49.1733,49.0493,49.1146,96100.0
2015-03-10 10:50:00,75.27,75.42,75.25,75.4,71300.0,49.1211,49.219,49.108,49.2059,71300.0
2015-03-10 11:00:00,75.41,75.45,75.26,75.35,124200.0,49.2125,49.2386,49.1146,49.1733,124200.0
2015-03-10 11:10:00,75.35,75.36,75.19,75.24,76300.0,49.1733,49.1798,49.0689,49.1015,76300.0
2015-03-10 11:20:00,75.24,75.27,75.0,75.05,77100.0,49.1015,49.1211,48.9449,48.9775,77100.0
2015-03-10 11:30:00,75.04,75.05,74.94,74.94,63200.0,48.971,48.9775,48.9057,48.9057,63200.0
2015-03-10 11:40:00,74.94,74.97,74.82,74.88,72000.0,48.9057,48.9253,48.8274,48.8666,72000.0
2015-03-10 11:50:00,74.86,74.99,74.85,74.91,55600.0,48.8535,48.9384,48.847,48.8862,55600.0
2015-03-10 12:00:00,74.91,74.91,74.77,74.87,57100.0,48.8862,48.8862,48.7948,48.8601,57100.0
2015-03-10 12:10:00,74.9,75.02,74.88,75.01,58600.0,48.8796,48.9579,48.8666,48.9514,58600.0
2015-03-10 12:20:00,75.01,75.01,74.88,74.88,52900.0,48.9514,48.9514,48.8666,48.8666,52900.0
2015-03-10 12:30:00,74.87,74.91,74.75,74.8,66900.0,48.8601,48.8862,48.7817,48.8144,66900.0
2015-03-10 12:40:00,74.81,74.95,74.8,74.86,71400.0,48.8209,48.9123,48.8144,48.8535,71400.0
2015-03-10 12:50:00,74.85,74.96,74.82,74.89,58500.0,48.847,48.9188,48.8274,48.8731,58500.0
2015-03-10 13:00:00,74.88,74.91,74.8,74.8,69000.0,48.8666,48.8862,48.8144,48.8144,69000.0
2015-03-10 13:10:00,74.8,74.86,74.79,74.86,39700.0,48.8144,48.8535,48.8078,48.8535,39700.0
2015-03-10 13:20:00,74.86,74.95,74.86,74.91,47900.0,48.8535,48.9123,48.8535,48.8862,47900.0
2015-03-10 13:30:00,74.9,74.92,74.83,74.89,49000.0,48.8796,48.8927,48.8339,48.8731,49000.0
2015-03-10 13:40:00,74.88,74.92,74.86,74.9,53800.0,48.8666,48.8927,48.8535,48.8796,53800.0
2015-03-10 13:50:00,74.89,74.9,74.83,74.85,50900.0,48.8731,48.8796,48.8339,48.847,50900.0
2015-03-10 14:00:00,74.85,74.88,74.83,74.86,57800.0,48.847,48.8666,48.8339,48.8535,57800.0
2015-03-10 14:10:00,74.85,74.87,74.77,74.77,98400.0,48.847,48.8601,48.7948,48.7948,98400.0
2015-03-10 14:20:00,74.76,74.78,74.73,74.76,72400.0,48.7883,48.8013,48.7687,48.7883,72400.0
2015-03-10 14:30:00,74.77,74.8,74.74,74.76,72700.0,48.7948,48.8144,48.7752,48.7883,72700.0
2015-03-10 14:40:00,74.76,74.79,74.7,74.75,69700.0,48.7883,48.8078,48.7491,48.7817,69700.0
2015-03-10 14:50:00,74.75,74.78,74.65,74.66,69900.0,48.7817,48.8013,48.7165,48.723,69900.0
2015-03-10 15:00:00,74.65,74.74,74.64,74.69,62900.0,48.7165,48.7752,48.71,48.7426,62900.0
2015-03-10 15:10:00,74.69,74.73,74.66,74.73,92300.0,48.7426,48.7687,48.723,48.7687,92300.0
2015-03-10 15:20:00,74.73,74.77,74.67,74.7,113000.0,48.7687,48.7948,48.7295,48.7491,113000.0
2015-03-10 15:30:00,74.7,74.71,74.63,74.67,105800.0,48.7491,48.7556,48.7034,48.7295,105800.0
2015-03-10 15:40:00,74.68,74.74,74.66,74.73,160700.0,48.7361,48.7752,48.723,48.7687,160700.0
2015-03-10 15:50:00,74.73,74.8,74.69,74.74,798700.0,48.7687,48.8144,48.7426,48.7752,798700.0
2015-03-11 09:30:00,75.06,75.23,74.53,75.19,151300.0,48.984,49.095,48.6382,49.0689,151300.0
2015-03-11 09:40:00,75.19,75.22,74.82,74.9,292000.0,49.0689,49.0885,48.8274,48.8796,292000.0
2015-03-11 09:50:00,74.91,74.95,74.66,74.66,107900.0,48.8862,48.9123,48.723,48.723,107900.0
2015-03-11 10:00:00,74.67,74.73,74.4,74.41,66300.0,48.7295,48.7687,48.5533,48.5599,66300.0
2015-03-11 10:10:00,74.4,74.52,74.38,74.4,101600.0,48.5533,48.6316,48.5403,48.5533,101600.0
2015-03-11 10:20:00,74.4,74.49,74.35,74.45,120200.0,48.5533,48.6121,48.5207,48.586,120200.0
2015-03-11 10:30:00,74.44,74.45,74.09,74.12,140500.0,48.5794,48.586,48.351,48.3706,140500.0
2015-03-11 10:40:00,74.13,74.26,74.04,74.26,131700.0,48.3771,48.462,48.3184,48.462,131700.0
2015-03-11 10:50:00,74.27,74.35,74.15,74.33,118200.0,48.4685,48.5207,48.3902,48.5076,118200.0
2015-03-11 11:00:00,74.32,74.36,74.12,74.21,147800.0,48.5011,48.5272,48.3706,48.4293,147800.0
2015-03-11 11:10:00,74.21,74.32,74.17,74.18,78000.0,48.4293,48.5011,48.4032,48.4098,78000.0
2015-03-11 11:20:00,74.17,74.19,74.07,74.18,96800.0,48.4032,48.4163,48.338,48.4098,96800.0
2015-03-11 11:30:00,74.19,74.4,74.16,74.33,74100.0,48.4163,48.5533,48.3967,48.5076,74100.0
2015-03-11 11:40:00,74.32,74.41,74.26,74.28,93200.0,48.5011,48.5599,48.462,48.475,93200.0
2015-03-11 11:50:00,74.28,74.44,74.28,74.42,82700.0,48.475,48.5794,48.475,48.5664,82700.0
2015-03-11 12:00:00,74.43,74.61,74.39,74.57,110500.0,48.5729,48.6904,48.5468,48.6643,110500.0
2015-03-11 12:10:00,74.58,74.59,74.4,74.45,64600.0,48.6708,48.6773,48.5533,48.586,64600.0
2015-03-11 12:20:00,74.44,74.46,74.33,74.46,85700.0,48.5794,48.5925,48.5076,48.5925,85700.0
2015-03-11 12:30:00,74.47,74.58,74.42,74.57,77600.0,48.599,48.6708,48.5664,48.6643,77600.0
2015-03-11 12:40:00,74.57,74.58,74.48,74.55,66400.0,48.6643,48.6708,48.6055,48.6512,66400.0
2015-03-11 12:50:00,74.56,74.65,74.48,74.58,72100.0,48.6577,48.7165,48.6055,48.6708,72100.0
2015-03-11 13:00:00,74.57,74.76,74.53,74.76,73500.0,48.6643,48.7883,48.6382,48.7883,73500.0
2015-03-11 13:10:00,74.78,74.89,74.7,74.89,97400.0,48.8013,48.8731,48.7491,48.8731,97400.0
2015-03-11 13:20:00,74.89,75.02,74.87,75.0,214900.0,48.8731,48.9579,48.8601,48.9449,214900.0
2015-03-11 13:30:00,75.0,75.01,74.82,74.85,245900.0,48.9449,48.9514,48.8274,48.847,245900.0
2015-03-11 13:40:00,74.85,74.86,74.61,74.63,117800.0,48.847,48.8535,48.6904,48.7034,117800.0
2015-03-11 13:50:00,74.62,74.73,74.6,74.62,66000.0,48.6969,48.7687,48.6838,48.6969,66000.0
2015-03-11 14:00:00,74.61,74.67,74.55,74.61,51700.0,48.6904,48.7295,48.6512,48.6904,51700.0
2015-03-11 14:10:00,74.61,74.63,74.5,74.61,74300.0,48.6904,48.7034,48.6186,48.6904,74300.0
2015-03-11 14:20:00,74.62,74.66,74.54,74.61,69800.0,48.6969,48.723,48.6447,48.6904,69800.0
2015-03-11 14:30:00,74.62,74.68,74.57,74.67,47900.0,48.6969,48.7361,48.6643,48.7295,47900.0
2015-03-11 14:40:00,74.66,74.66,74.55,74.6,51900.0,48.723,48.723,48.6512,48.6838,51900.0
2015-03-11 14:50:00,74.6,74.75,74.6,74.71,58600.0,48.6838,48.7817,48.6838,48.7556,58600.0
2015-03-11 15:00:00,74.71,74.73,74.54,74.55,73900.0,48.7556,48.7687,48.6447,48.6512,73900.0
2015-03-11 15:10:00,74.55,74.6,74.41,74.44,61400.0,48.6512,48.6838,48.5599,48.5794,61400.0
2015-03-11 15:20:00,74.44,74.45,74.32,74.33,82300.0,48.5794,48.586,48.5011,48.5076,82300.0
2015-03-11 15:30:00,74.33,74.36,74.21,74.24,139100.0,48.5076,48.5272,48.4293,48.4489,139100.0
2015-03-11 15:40:00,74.24,74.32,74.23,74.28,183300.0,48.4489,48.5011,48.4424,48.475,183300.0
2015-03-11 15:50:00,74.27,74.36,74.26,74.29,307100.0,48.4685,48.5272,48.462,48.4815,307100.0
2015-03-12 09:30:00,74.65,75.11,74.6,74.79,88100.0,48.7165,49.0167,48.6838,48.8078,88100.0
2015-03-12 09:40:00,74.83,75.03,74.83,74.9,68000.0,48.8339,48.9645,48.8339,48.8796,68000.0
2015-03-12 09:50:00,74.91,74.98,74.57,74.58,77400.0,48.8862,48.9318,48.6643,48.6708,77400.0
2015-03-12 10:00:00,74.58,74.94,74.58,74.94,63200.0,48.6708,48.9057,48.6708,48.9057,63200.0
2015-03-12 10:10:00,74.92,74.93,74.8,74.91,69000.0,48.8927,48.8992,48.8144,48.8862,69000.0
2015-03-12 10:20:00,74.92,75.08,74.9,75.03,50300.0,48.8927,48.9971,48.8796,48.9645,50300.0
2015-03-12 10:30:00,75.04,75.21,74.98,75.2,64500.0,48.971,49.0819,48.9318,49.0754,64500.0
2015-03-12 10:40:00,75.19,75.21,75.07,75.15,54700.0,49.0689,49.0819,48.9906,49.0428,54700.0
2015-03-12 10:50:00,75.16,75.2,74.99,75.01,45700.0,49.0493,49.0754,48.9384,48.9514,45700.0
2015-03-12 11:00:00,75.01,75.07,74.87,74.9,56400.0,48.9514,48.9906,48.8601,48.8796,56400.0
2015-03-12 11:10:00,74.89,75.06,74.85,75.01,59600.0,48.8731,48.984,48.847,48.9514,59600.0
2015-03-12 11:20:00,75.01,75.27,75.01,75.26,99800.0,48.9514,49.1211,48.9514,49.1146,99800.0
2015-03-12 11:30:00,75.26,75.31,75.2,75.26,89000.0,49.1146,49.1472,49.0754,49.1146,89000.0
2015-03-12 11:40:00,75.27,75.29,75.17,75.17,78500.0,49.1211,49.1341,49.0558,49.0558,78500.0
2015-03-12 11:50:00,75.17,75.23,75.02,75.11,51300.0,49.0558,49.095,48.9579,49.0167,51300.0
2015-03-12 12:00:00,75.12,75.18,75.06,75.09,42700.0,49.0232,49.0624,48.984,49.0036,42700.0
2015-03-12 12:10:00,75.08,75.1,75.05,75.07,36100.0,48.9971,49.0101,48.9775,48.9906,36100.0
2015-03-12 12:20:00,75.07,75.16,75.02,75.14,38600.0,48.9906,49.0493,48.9579,49.0363,38600.0
2015-03-12 12:30:00,75.14,75.19,75.07,75.11,37800.0,49.0363,49.0689,48.9906,49.0167,37800.0
2015-03-12 12:40:00,75.1,75.2,75.06,75.14,51900.0,49.0101,49.0754,48.984,49.0363,51900.0
2015-03-12 12:50:00,75.14,75.18,75.12,75.18,32300.0,49.0363,49.0624,49.0232,49.0624,32300.0
2015-03-12 13:00:00,75.19,75.2,75.06,75.11,64300.0,49.0689,49.0754,48.984,49.0167,64300.0
2015-03-12 13:10:00,75.11,75.15,75.09,75.11,61000.0,49.0167,49.0428,49.0036,49.0167,61000.0
2015-03-12 13:20:00,75.1,75.15,75.01,75.01,66200.0,49.0101,49.0428,48.9514,48.9514,66200.0
2015-03-12 13:30:00,75.02,75.2,74.99,75.17,71600.0,48.9579,49.0754,48.9384,49.0558,71600.0
2015-03-12 13:40:00,75.17,75.27,75.12,75.14,55400.0,49.0558,49.1211,49.0232,49.0363,55400.0
2015-03-12 13:50:00,75.14,75.26,75.14,75.24,56400.0,49.0363,49.1146,49.0363,49.1015,56400.0
2015-03-12 14:00:00,75.25,75.35,75.23,75.29,88800.0,49.108,49.1733,49.095,49.1341,88800.0
2015-03-12 14:10:00,75.29,75.3,75.23,75.23,42500.0,49.1341,49.1407,49.095,49.095,42500.0
2015-03-12 14:20:00,75.23,75.31,75.23,75.29,70800.0,49.095,49.1472,49.095,49.1341,70800.0
2015-03-12 14:30:00,75.29,75.3,75.21,75.23,72400.0,49.1341,49.1407,49.0819,49.095,72400.0
2015-03-12 14:40:00,75.22,75.23,75.18,75.19,71200.0,49.0885,49.095,49.0624,49.0689,71200.0
2015-03-12 14:50:00,75.19,75.32,75.18,75.3,119700.0,49.0689,49.1537,49.0624,49.1407,119700.0
2015-03-12 15:00:00,75.3,75.37,75.3,75.36,112900.0,49.1407,49.1864,49.1407,49.1798,112900.0
2015-03-12 15:10:00,75.36,75.46,75.35,75.43,93100.0,49.1798,49.2451,49.1733,49.2255,93100.0
2015-03-12 15:20:00,75.43,75.46,75.36,75.36,120400.0,49.2255,49.2451,49.1798,49.1798,120400.0
2015-03-12 15:30:00,75.36,75.4,75.33,75.39,200100.0,49.1798,49.2059,49.1602,49.1994,200100.0
2015-03-12 15:40:00,75.39,75.42,75.29,75.29,196100.0,49.1994,49.219,49.1341,49.1341,196100.0
2015-03-12 15:50:00,75.3,75.33,75.24,75.27,195800.0,49.1407,49.1602,49.1015,49.1211,195800.0
2015-03-13 09:30:00,75.24,75.24,74.53,74.98,77100.0,49.1015,49.1015,48.6382,48.9318,77100.0
2015-03-13 09:40:00,74.95,74.95,74.6,74.63,39200.0,48.9123,48.9123,48.6838,48.7034,39200.0
2015-03-13 09:50:00,74.65,74.83,74.62,74.76,45500.0,48.7165,48.8339,48.6969,48.7883,45500.0
2015-03-13 10:00:00,74.74,74.87,74.56,74.62,62600.0,48.7752,48.8601,48.6577,48.6969,62600.0
2015-03-13 10:10:00,74.63,74.71,74.55,74.61,49400.0,48.7034,48.7556,48.6512,48.6904,49400.0
2015-03-13 10:20:00,74.61,74.72,74.53,74.55,62500.0,48.6904,48.7622,48.6382,48.6512,62500.0
2015-03-13 10:30:00,74.56,74.68,74.51,74.65,66900.0,48.6577,48.7361,48.6251,48.7165,66900.0
2015-03-13 10:40:00,74.66,74.74,74.53,74.57,67500.0,48.723,48.7752,48.6382,48.6643,67500.0
2015-03-13 10:50:00,74.56,74.56,74.36,74.38,86800.0,48.6577,48.6577,48.5272,48.5403,86800.0
2015-03-13 11:00:00,74.37,74.43,74.32,74.42,70500.0,48.5338,48.5729,48.5011,48.5664,70500.0
2015-03-13 11:10:00,74.43,74.47,74.21,74.23,69500.0,48.5729,48.599,48.4293,48.4424,69500.0
2015-03-13 11:20:00,74.23,74.23,73.98,74.11,74100.0,48.4424,48.4424,48.2792,48.3641,74100.0
2015-03-13 11:30:00,74.08,74.13,74.0,74.13,37100.0,48.3445,48.3771,48.2923,48.3771,37100.0
2015-03-13 11:40:00,74.14,74.23,74.11,74.21,82200.0,48.3837,48.4424,48.3641,48.4293,82200.0
2015-03-13 11:50:00,74.22,74.46,74.2,74.43,61600.0,48.4359,48.5925,48.4228,48.5729,61600.0
2015-03-13 12:00:00,74.42,74.44,74.28,74.37,104800.0,48.5664,48.5794,48.475,48.5338,104800.0
2015-03-13 12:10:00,74.36,74.46,74.35,74.35,48900.0,48.5272,48.5925,48.5207,48.5207,48900.0
2015-03-13 12:20:00,74.35,74.47,74.35,74.47,53200.0,48.5207,48.599,48.5207,48.599,53200.0
2015-03-13 12:30:00,74.47,74.52,74.44,74.48,54300.0,48.599,48.6316,48.5794,48.6055,54300.0
2015-03-13 12:40:00,74.48,74.54,74.48,74.54,36600.0,48.6055,48.6447,48.6055,48.6447,36600.0
2015-03-13 12:50:00,74.55,74.6,74.52,74.6,31200.0,48.6512,48.6838,48.6316,48.6838,31200.0
2015-03-13 13:00:00,74.59,74.7,74.59,74.68,62300.0,48.6773,48.7491,48.6773,48.7361,62300.0
2015-03-13 13:10:00,74.68,74.74,74.68,74.71,54200.0,48.7361,48.7752,48.7361,48.7556,54200.0
2015-03-13 13:20:00,74.7,74.71,74.46,74.48,69400.0,48.7491,48.7556,48.5925,48.6055,69400.0
2015-03-13 13:30:00,74.48,74.5,74.39,74.49,35300.0,48.6055,48.6186,48.5468,48.6121,35300.0
2015-03-13 13:40:00,74.5,74.61,74.48,74.55,26900.0,48.6186,48.6904,48.6055,48.6512,26900.0
2015-03-13 13:50:00,74.55,74.65,74.55,74.6,32000.0,48.6512,48.7165,48.6512,48.6838,32000.0
2015-03-13 14:00:00,74.61,74.61,74.53,74.56,34900.0,48.6904,48.6904,48.6382,48.6577,34900.0
2015-03-13 14:10:00,74.57,74.58,74.44,74.5,30300.0,48.6643,48.6708,48.5794,48.6186,30300.0
2015-03-13 14:20:00,74.51,74.52,74.37,74.43,43900.0,48.6251,48.6316,48.5338,48.5729,43900.0
2015-03-13 14:30:00,74.44,74.44,74.25,74.27,42200.0,48.5794,48.5794,48.4554,48.4685,42200.0
2015-03-13 14:40:00,74.26,74.32,74.18,74.26,60400.0,48.462,48.5011,48.4098,48.462,60400.0
2015-03-13 14:50:00,74.28,74.34,74.22,74.34,49500.0,48.475,48.5142,48.4359,48.5142,49500.0
2015-03-13 15:00:00,74.34,74.35,74.26,74.34,32400.0,48.5142,48.5207,48.462,48.5142,32400.0
2015-03-13 15:10:00,74.33,74.36,74.27,74.29,45400.0,48.5076,48.5272,48.4685,48.4815,45400.0
2015-03-13 15:20:00,74.29,74.36,74.27,74.36,45600.0,48.4815,48.5272,48.4685,48.5272,45600.0
2015-03-13 15:30:00,74.36,74.41,74.33,74.41,62000.0,48.5272,48.5599,48.5076,48.5599,62000.0
2015-03-13 15:40:00,74.41,74.55,74.4,74.54,94600.0,48.5599,48.6512,48.5533,48.6447,94600.0
2015-03-13 15:50:00,74.54,74.67,74.53,74.58,189100.0,48.6447,48.7295,48.6382,48.6708,189100.0
2015-03-16 09:30:00,75.19,75.88,75.15,75.55,221200.0,49.0689,49.5192,49.0428,49.3038,221200.0
2015-03-16 09:40:00,75.56,75.68,75.27,75.6,81700.0,49.3103,49.3887,49.1211,49.3364,81700.0
2015-03-16 09:50:00,75.58,76.03,75.58,75.99,120600.0,49.3234,49.6171,49.3234,49.591,120600.0
2015-03-16 10:00:00,75.99,76.33,75.95,76.22,125700.0,49.591,49.8128,49.5649,49.7411,125700.0
2015-03-16 10:10:00,76.22,76.23,76.04,76.21,60800.0,49.7411,49.7476,49.6236,49.7345,60800.0
2015-03-16 10:20:00,76.22,76.28,76.12,76.14,52300.0,49.7411,49.7802,49.6758,49.6889,52300.0
2015-03-16 10:30:00,76.14,76.16,76.0,76.02,82000.0,49.6889,49.7019,49.5975,49.6105,82000.0
2015-03-16 10:40:00,76.01,76.09,75.91,75.96,51100.0,49.604,49.6562,49.5388,49.5714,51100.0
2015-03-16 10:50:00,75.98,76.16,75.98,76.12,46500.0,49.5844,49.7019,49.5844,49.6758,46500.0
2015-03-16 11:00:00,76.13,76.23,76.09,76.14,71300.0,49.6823,49.7476,49.6562,49.6889,71300.0
2015-03-16 11:10:00,76.16,76.28,76.14,76.19,33300.0,49.7019,49.7802,49.6889,49.7215,33300.0
2015-03-16 11:20:00,76.19,76.28,76.12,76.13,51700.0,49.7215,49.7802,49.6758,49.6823,51700.0
2015-03-16 11:30:00,76.13,76.25,76.13,76.16,53300.0,49.6823,49.7606,49.6823,49.7019,53300.0
2015-03-16 11:40:00,76.16,76.27,76.12,76.26,57400.0,49.7019,49.7737,49.6758,49.7672,57400.0
2015-03-16 11:50:00,76.27,76.28,76.15,76.26,39300.0,49.7737,49.7802,49.6954,49.7672,39300.0
2015-03-16 12:00:00,76.26,76.26,76.19,76.2,24900.0,49.7672,49.7672,49.7215,49.728,24900.0
2015-03-16 12:10:00,76.21,76.22,76.13,76.13,41100.0,49.7345,49.7411,49.6823,49.6823,41100.0
2015-03-16 12:20:00,76.13,76.2,76.12,76.16,30300.0,49.6823,49.728,49.6758,49.7019,30300.0
2015-03-16 12:30:00,76.15,76.2,76.11,76.17,28500.0,49.6954,49.728,49.6693,49.7084,28500.0
2015-03-16 12:40:00,76.18,76.19,76.06,76.06,58400.0,49.715,49.7215,49.6366,49.6366,58400.0
2015-03-16 12:50:00,76.07,76.18,76.06,76.17,41600.0,49.6432,49.715,49.6366,49.7084,41600.0
2015-03-16 13:00:00,76.17,76.19,76.05,76.06,37400.0,49.7084,49.7215,49.6301,49.6366,37400.0
2015-03-16 13:10:00,76.05,76.14,76.03,76.09,23100.0,49.6301,49.6889,49.6171,49.6562,23100.0
2015-03-16 13:20:00,76.08,76.09,75.97,75.98,52800.0,49.6497,49.6562,49.5779,49.5844,52800.0
2015-03-16 13:30:00,75.98,76.0,75.85,75.89,51900.0,49.5844,49.5975,49.4996,49.5257,51900.0
2015-03-16 13:40:00,75.88,75.93,75.8,75.85,43700.0,49.5192,49.5518,49.467,49.4996,43700.0
2015-03-16 13:50:00,75.84,75.85,75.74,75.77,50300.0,49.4931,49.4996,49.4278,49.4474,50300.0
2015-03-16 14:00:00,75.78,75.82,75.73,75.8,26300.0,49.4539,49.48,49.4213,49.467,26300.0
2015-03-16 14:10:00,75.79,75.8,75.69,75.78,31300.0,49.4604,49.467,49.3952,49.4539,31300.0
2015-03-16 14:20:00,75.79,75.85,75.74,75.81,39100.0,49.4604,49.4996,49.4278,49.4735,39100.0
2015-03-16 14:30:00,75.82,75.82,75.72,75.73,61000.0,49.48,49.48,49.4148,49.4213,61000.0
2015-03-16 14:40:00,75.73,75.79,75.71,75.72,62500.0,49.4213,49.4604,49.4082,49.4148,62500.0
2015-03-16 14:50:00,75.72,75.79,75.72,75.78,56600.0,49.4148,49.4604,49.4148,49.4539,56600.0
2015-03-16 15:00:00,75.78,75.81,75.76,75.8,64600.0,49.4539,49.4735,49.4409,49.467,64600.0
2015-03-16 15:10:00,75.8,75.8,75.69,75.7,80200.0,49.467,49.467,49.3952,49.4017,80200.0
2015-03-16 15:20:00,75.69,75.71,75.62,75.71,71200.0,49.3952,49.4082,49.3495,49.4082,71200.0
2015-03-16 15:30:00,75.71,75.77,75.65,75.67,100400.0,49.4082,49.4474,49.3691,49.3821,100400.0
2015-03-16 15:40:00,75.68,75.7,75.6,75.61,117700.0,49.3887,49.4017,49.3364,49.343,117700.0
2015-03-16 15:50:00,75.62,75.71,75.57,75.71,199600.0,49.3495,49.4082,49.3169,49.4082,199600.0
2015-03-17 09:30:00,75.36,75.8,75.12,75.68,86100.0,49.1798,49.467,49.0232,49.3887,86100.0
2015-03-17 09:40:00,75.7,75.89,75.59,75.62,42500.0,49.4017,49.5257,49.3299,49.3495,42500.0
2015-03-17 09:50:00,75.61,75.63,75.39,75.43,34200.0,49.343,49.356,49.1994,49.2255,34200.0
2015-03-17 10:00:00,75.45,75.57,75.44,75.56,103800.0,49.2386,49.3169,49.232,49.3103,103800.0
2015-03-17 10:10:00,75.57,75.65,75.5,75.5,26800.0,49.3169,49.3691,49.2712,49.2712,26800.0
2015-03-17 10:20:00,75.51,75.66,75.5,75.59,52900.0,49.2777,49.3756,49.2712,49.3299,52900.0
2015-03-17 10:30:00,75.6,75.61,75.45,75.53,50400.0,49.3364,49.343,49.2386,49.2908,50400.0
2015-03-17 10:40:00,75.53,75.55,75.39,75.39,42600.0,49.2908,49.3038,49.1994,49.1994,42600.0
2015-03-17 10:50:00,75.37,75.38,75.07,75.09,87900.0,49.1864,49.1929,48.9906,49.0036,87900.0
2015-03-17 11:00:00,75.08,75.1,74.99,75.03,55000.0,48.9971,49.0101,48.9384,48.9645,55000.0
2015-03-17 11:10:00,75.03,75.03,74.83,74.84,76000.0,48.9645,48.9645,48.8339,48.8405,76000.0
2015-03-17 11:20:00,74.84,74.99,74.82,74.99,40600.0,48.8405,48.9384,48.8274,48.9384,40600.0
2015-03-17 11:30:00,74.99,75.05,74.96,75.02,43900.0,48.9384,48.9775,48.9188,48.9579,43900.0
2015-03-17 11:40:00,75.02,75.17,75.0,75.11,43400.0,48.9579,49.0558,48.9449,49.0167,43400.0
2015-03-17 11:50:00,75.11,75.12,75.01,75.12,53400.0,49.0167,49.0232,48.9514,49.0232,53400.0
2015-03-17 12:00:00,75.12,75.16,74.97,74.99,39200.0,49.0232,49.0493,48.9253,48.9384,39200.0
2015-03-17 12:10:00,74.99,75.05,74.88,75.0,41100.0,48.9384,48.9775,48.8666,48.9449,41100.0
2015-03-17 12:20:00,75.02,75.08,74.99,75.05,40900.0,48.9579,48.9971,48.9384,48.9775,40900.0
2015-03-17 12:30:00,75.05,75.12,75.01,75.06,60300.0,48.9775,49.0232,48.9514,48.984,60300.0
2015-03-17 12:40:00,75.06,75.19,75.05,75.1,58700.0,48.984,49.0689,48.9775,49.0101,58700.0
2015-03-17 12:50:00,75.1,75.29,75.1,75.29,36000.0,49.0101,49.1341,49.0101,49.1341,36000.0
2015-03-17 13:00:00,75.3,75.31,75.15,75.25,39900.0,49.1407,49.1472,49.0428,49.108,39900.0
2015-03-17 13:10:00,75.24,75.29,75.13,75.13,31400.0,49.1015,49.1341,49.0297,49.0297,31400.0
2015-03-17 13:20:00,75.13,75.2,75.13,75.15,27800.0,49.0297,49.0754,49.0297,49.0428,27800.0
2015-03-17 13:30:00,75.16,75.17,75.07,75.07,36600.0,49.0493,49.0558,48.9906,48.9906,36600.0
2015-03-17 13:40:00,75.07,75.15,75.05,75.08,20700.0,48.9906,49.0428,48.9775,48.9971,20700.0
2015-03-17 13:50:00,75.08,75.19,75.06,75.16,38200.0,48.9971,49.0689,48.984,49.0493,38200.0
2015-03-17 14:00:00,75.18,75.2,75.08,75.1,49100.0,49.0624,49.0754,48.9971,49.0101,49100.0
2015-03-17 14:10:00,75.12,75.13,75.02,75.05,45200.0,49.0232,49.0297,48.9579,48.9775,45200.0
2015-03-17 14:20:00,75.06,75.07,75.01,75.03,21600.0,48.984,48.9906,48.9514,48.9645,21600.0
2015-03-17 14:30:00,75.04,75.06,74.97,75.03,40100.0,48.971,48.984,48.9253,48.9645,40100.0
2015-03-17 14:40:00,75.01,75.07,75.0,75.03,33900.0,48.9514,48.9906,48.9449,48.9645,33900.0
2015-03-17 14:50:00,75.03,75.1,75.0,75.09,35800.0,48.9645,49.0101,48.9449,49.0036,35800.0
2015-03-17 15:00:00,75.09,75.15,75.03,75.07,92100.0,49.0036,49.0428,48.9645,48.9906,92100.0
2015-03-17 15:10:00,75.07,75.18,75.07,75.17,37000.0,48.9906,49.0624,48.9906,49.0558,37000.0
2015-03-17 15:20:00,75.17,75.24,75.15,75.24,51800.0,49.0558,49.1015,49.0428,49.1015,51800.0
2015-03-17 15:30:00,75.24,75.24,75.14,75.14,57400.0,49.1015,49.1015,49.0363,49.0363,57400.0
2015-03-17 15:40:00,75.15,75.18,75.09,75.17,69800.0,49.0428,49.0624,49.0036,49.0558,69800.0
2015-03-17 15:50:00,75.18,75.18,75.03,75.07,146700.0,49.0624,49.0624,48.9645,48.9906,146700.0
2015-03-18 09:30:00,75.07,75.22,74.79,75.17,93500.0,48.9906,49.0885,48.8078,49.0558,93500.0
2015-03-18 09:40:00,75.17,75.21,75.01,75.1,36700.0,49.0558,49.0819,48.9514,49.0101,36700.0
2015-03-18 09:50:00,75.11,75.43,75.11,75.43,57100.0,49.0167,49.2255,49.0167,49.2255,57100.0
2015-03-18 10:00:00,75.44,75.45,75.35,75.42,206100.0,49.232,49.2386,49.1733,49.219,206100.0
2015-03-18 10:10:00,75.42,75.46,75.34,75.41,71900.0,49.219,49.2451,49.1668,49.2125,71900.0
2015-03-18 10:20:00,75.4,75.45,75.37,75.44,56200.0,49.2059,49.2386,49.1864,49.232,56200.0
2015-03-18 10:30:00,75.45,75.54,75.41,75.54,64100.0,49.2386,49.2973,49.2125,49.2973,64100.0
2015-03-18 10:40:00,75.55,75.57,75.47,75.51,91300.0,49.3038,49.3169,49.2516,49.2777,91300.0
2015-03-18 10:50:00,75.5,75.57,75.43,75.46,120600.0,49.2712,49.3169,49.2255,49.2451,120600.0
2015-03-18 11:00:00,75.46,75.53,75.44,75.44,51500.0,49.2451,49.2908,49.232,49.232,51500.0
2015-03-18 11:10:00,75.44,75.45,75.35,75.35,60500.0,49.232,49.2386,49.1733,49.1733,60500.0
2015-03-18 11:20:00,75.36,75.42,75.25,75.26,108200.0,49.1798,49.219,49.108,49.1146,108200.0
2015-03-18 11:30:00,75.27,75.37,75.26,75.3,33000.0,49.1211,49.1864,49.1146,49.1407,33000.0
2015-03-18 11:40:00,75.31,75.37,75.25,75.27,37100.0,49.1472,49.1864,49.108,49.1211,37100.0
2015-03-18 11:50:00,75.27,75.32,75.25,75.29,39700.0,49.1211,49.1537,49.108,49.1341,39700.0
2015-03-18 12:00:00,75.29,75.33,75.25,75.27,58000.0,49.1341,49.1602,49.108,49.1211,58000.0
2015-03-18 12:10:00,75.27,75.29,75.18,75.21,45800.0,49.1211,49.1341,49.0624,49.0819,45800.0
2015-03-18 12:20:00,75.21,75.25,75.17,75.21,35100.0,49.0819,49.108,49.0558,49.0819,35100.0
2015-03-18 12:30:00,75.21,75.29,75.2,75.26,31500.0,49.0819,49.1341,49.0754,49.1146,31500.0
2015-03-18 12:40:00,75.26,75.27,75.2,75.2,49200.0,49.1146,49.1211,49.0754,49.0754,49200.0
2015-03-18 12:50:00,75.2,75.21,75.05,75.05,85800.0,49.0754,49.0819,48.9775,48.9775,85800.0
2015-03-18 13:00:00,75.04,75.07,74.94,74.95,117800.0,48.971,48.9906,48.9057,48.9123,117800.0
2015-03-18 13:10:00,74.95,75.07,74.91,75.03,70500.0,48.9123,48.9906,48.8862,48.9645,70500.0
2015-03-18 13:20:00,75.02,75.14,74.99,75.11,52600.0,48.9579,49.0363,48.9384,49.0167,52600.0
2015-03-18 13:30:00,75.12,75.18,75.04,75.06,64300.0,49.0232,49.0624,48.971,48.984,64300.0
2015-03-18 13:40:00,75.06,75.24,75.05,75.22,78700.0,48.984,49.1015,48.9775,49.0885,78700.0
2015-03-18 13:50:00,75.2,75.35,75.17,75.35,97500.0,49.0754,49.1733,49.0558,49.1733,97500.0
2015-03-18 14:00:00,75.35,76.33,75.33,76.21,348100.0,49.1733,49.8128,49.1602,49.7345,348100.0
2015-03-18 14:10:00,76.18,76.41,76.05,76.37,189000.0,49.715,49.8651,49.6301,49.8389,189000.0
2015-03-18 14:20:00,76.35,76.55,76.28,76.49,90600.0,49.8259,49.9564,49.7802,49.9173,90600.0
2015-03-18 14:30:00,76.49,76.59,76.45,76.45,184000.0,49.9173,49.9825,49.8912,49.8912,184000.0
2015-03-18 14:40:00,76.46,76.53,76.41,76.44,148500.0,49.8977,49.9434,49.8651,49.8846,148500.0
2015-03-18 14:50:00,76.43,76.5,76.39,76.47,141200.0,49.8781,49.9238,49.852,49.9042,141200.0
2015-03-18 15:00:00,76.47,76.71,76.43,76.6,289000.0,49.9042,50.0608,49.8781,49.989,289000.0
2015-03-18 15:10:00,76.61,76.76,76.61,76.73,461700.0,49.9956,50.0935,49.9956,50.0739,461700.0
2015-03-18 15:20:00,76.75,76.81,76.6,76.61,380700.0,50.0869,50.1261,49.989,49.9956,380700.0
2015-03-18 15:30:00,76.61,76.65,76.52,76.56,173300.0,49.9956,50.0217,49.9368,49.9629,173300.0
2015-03-18 15:40:00,76.56,76.58,76.4,76.43,332500.0,49.9629,49.976,49.8585,49.8781,332500.0
2015-03-18 15:50:00,76.43,76.47,76.39,76.4,384300.0,49.8781,49.9042,49.852,49.8585,384300.0
2015-03-19 09:30:00,76.18,76.25,75.8,76.01,100500.0,49.715,49.7606,49.467,49.604,100500.0
2015-03-19 09:40:00,76.01,76.93,75.88,76.92,158700.0,49.604,50.2044,49.5192,50.1979,158700.0
2015-03-19 09:50:00,76.93,77.14,76.72,76.77,180400.0,50.2044,50.3415,50.0674,50.1,180400.0
2015-03-19 10:00:00,76.77,76.81,76.51,76.63,107900.0,50.1,50.1261,49.9303,50.0086,107900.0
2015-03-19 10:10:00,76.63,76.73,76.54,76.55,114800.0,50.0086,50.0739,49.9499,49.9564,114800.0
2015-03-19 10:20:00,76.57,76.62,76.38,76.56,107700.0,49.9695,50.0021,49.8455,49.9629,107700.0
2015-03-19 10:30:00,76.57,76.6,76.36,76.37,84300.0,49.9695,49.989,49.8324,49.8389,84300.0
2015-03-19 10:40:00,76.37,76.48,76.18,76.18,167000.0,49.8389,49.9107,49.715,49.715,167000.0
2015-03-19 10:50:00,76.19,76.21,76.07,76.08,93800.0,49.7215,49.7345,49.6432,49.6497,93800.0
2015-03-19 11:00:00,76.1,76.3,76.1,76.18,67700.0,49.6627,49.7933,49.6627,49.715,67700.0
2015-03-19 11:10:00,76.19,76.41,76.12,76.38,65600.0,49.7215,49.8651,49.6758,49.8455,65600.0
2015-03-19 11:20:00,76.41,76.46,76.36,76.39,43800.0,49.8651,49.8977,49.8324,49.852,43800.0
2015-03-19 11:30:00,76.39,76.39,76.16,76.18,77400.0,49.852,49.852,49.7019,49.715,77400.0
2015-03-19 11:40:00,76.19,76.25,76.12,76.23,84100.0,49.7215,49.7606,49.6758,49.7476,84100.0
2015-03-19 11:50:00,76.22,76.26,76.16,76.24,61400.0,49.7411,49.7672,49.7019,49.7541,61400.0
2015-03-19 12:00:00,76.23,76.26,76.13,76.14,109100.0,49.7476,49.7672,49.6823,49.6889,109100.0
2015-03-19 12:10:00,76.15,76.16,76.07,76.13,52500.0,49.6954,49.7019,49.6432,49.6823,52500.0
2015-03-19 12:20:00,76.13,76.16,76.1,76.15,54200.0,49.6823,49.7019,49.6627,49.6954,54200.0
2015-03-19 12:30:00,76.15,76.16,76.04,76.07,52700.0,49.6954,49.7019,49.6236,49.6432,52700.0
2015-03-19 12:40:00,76.07,76.13,76.05,76.11,34500.0,49.6432,49.6823,49.6301,49.6693,34500.0
2015-03-19 12:50:00,76.11,76.15,76.06,76.14,47600.0,49.6693,49.6954,49.6366,49.6889,47600.0
2015-03-19 13:00:00,76.13,76.17,76.11,76.14,50500.0,49.6823,49.7084,49.6693,49.6889,50500.0
2015-03-19 13:10:00,76.13,76.17,76.13,76.16,88800.0,49.6823,49.7084,49.6823,49.7019,88800.0
2015-03-19 13:20:00,76.16,76.24,76.15,76.24,86900.0,49.7019,49.7541,49.6954,49.7541,86900.0
2015-03-19 13:30:00,76.25,76.26,76.2,76.23,65100.0,49.7606,49.7672,49.728,49.7476,65100.0
2015-03-19 13:40:00,76.22,76.22,76.18,76.18,60600.0,49.7411,49.7411,49.715,49.715,60600.0
2015-03-19 13:50:00,76.18,76.18,76.11,76.13,59200.0,49.715,49.715,49.6693,49.6823,59200.0
2015-03-19 14:00:00,76.12,76.19,76.12,76.19,70000.0,49.6758,49.7215,49.6758,49.7215,70000.0
2015-03-19 14:10:00,76.2,76.22,76.07,76.1,68700.0,49.728,49.7411,49.6432,49.6627,68700.0
2015-03-19 14:20:00,76.1,76.1,75.98,76.01,88200.0,49.6627,49.6627,49.5844,49.604,88200.0
2015-03-19 14:30:00,76.02,76.07,75.94,75.99,96600.0,49.6105,49.6432,49.5583,49.591,96600.0
2015-03-19 14:40:00,75.99,76.0,75.94,75.99,58200.0,49.591,49.5975,49.5583,49.591,58200.0
2015-03-19 14:50:00,75.98,76.11,75.95,76.11,89600.0,49.5844,49.6693,49.5649,49.6693,89600.0
2015-03-19 15:00:00,76.11,76.16,76.06,76.1,74600.0,49.6693,49.7019,49.6366,49.6627,74600.0
2015-03-19 15:10:00,76.1,76.1,76.04,76.04,96500.0,49.6627,49.6627,49.6236,49.6236,96500.0
2015-03-19 15:20:00,76.04,76.08,75.97,76.04,137500.0,49.6236,49.6497,49.5779,49.6236,137500.0
2015-03-19 15:30:00,76.03,76.07,76.01,76.06,97300.0,49.6171,49.6432,49.604,49.6366,97300.0
2015-03-19 15:40:00,76.06,76.06,76.0,76.06,157000.0,49.6366,49.6366,49.5975,49.6366,157000.0
2015-03-19 15:50:00,76.05,76.06,75.99,76.01,306800.0,49.6301,49.6366,49.591,49.604,306800.0
2015-03-20 09:30:00,76.11,76.66,75.88,76.62,966800.0,49.6693,50.0282,49.5192,50.0021,966800.0
2015-03-20 09:40:00,76.63,76.66,76.3,76.32,110400.0,50.0086,50.0282,49.7933,49.8063,110400.0
2015-03-20 09:50:00,76.33,76.35,75.93,75.97,54000.0,49.8128,49.8259,49.5518,49.5779,54000.0
2015-03-20 10:00:00,75.95,76.15,75.93,76.02,45600.0,49.5649,49.6954,49.5518,49.6105,45600.0
2015-03-20 10:10:00,76.01,76.08,75.91,75.93,62400.0,49.604,49.6497,49.5388,49.5518,62400.0
2015-03-20 10:20:00,75.92,75.99,75.86,75.95,44600.0,49.5453,49.591,49.5061,49.5649,44600.0
2015-03-20 10:30:00,75.94,76.18,75.94,76.06,81900.0,49.5583,49.715,49.5583,49.6366,81900.0
2015-03-20 10:40:00,76.05,76.17,76.02,76.06,55500.0,49.6301,49.7084,49.6105,49.6366,55500.0
2015-03-20 10:50:00,76.06,76.39,76.06,76.34,70900.0,49.6366,49.852,49.6366,49.8194,70900.0
2015-03-20 11:00:00,76.34,76.37,76.22,76.3,45100.0,49.8194,49.8389,49.7411,49.7933,45100.0
2015-03-20 11:10:00,76.29,76.33,76.21,76.27,170600.0,49.7867,49.8128,49.7345,49.7737,170600.0
2015-03-20 11:20:00,76.25,76.28,76.08,76.09,161900.0,49.7606,49.7802,49.6497,49.6562,161900.0
2015-03-20 11:30:00,76.09,76.13,76.0,76.04,190700.0,49.6562,49.6823,49.5975,49.6236,190700.0
2015-03-20 11:40:00,76.05,76.05,75.97,76.0,71800.0,49.6301,49.6301,49.5779,49.5975,71800.0
2015-03-20 11:50:00,76.0,76.01,75.89,75.98,70300.0,49.5975,49.604,49.5257,49.5844,70300.0
2015-03-20 12:00:00,75.97,76.06,75.97,76.03,76000.0,49.5779,49.6366,49.5779,49.6171,76000.0
2015-03-20 12:10:00,76.03,76.05,76.01,76.03,121200.0,49.6171,49.6301,49.604,49.6171,121200.0
2015-03-20 12:20:00,76.02,76.2,76.0,76.19,81500.0,49.6105,49.728,49.5975,49.7215,81500.0
2015-03-20 12:30:00,76.18,76.24,76.15,76.22,40600.0,49.715,49.7541,49.6954,49.7411,40600.0
2015-03-20 12:40:00,76.22,76.3,76.19,76.24,177300.0,49.7411,49.7933,49.7215,49.7541,177300.0
2015-03-20 12:50:00,76.24,76.39,76.2,76.34,218800.0,49.7541,49.852,49.728,49.8194,218800.0
2015-03-20 13:00:00,76.34,76.4,76.29,76.33,150400.0,49.8194,49.8585,49.7867,49.8128,150400.0
2015-03-20 13:10:00,76.33,76.4,76.26,76.36,73600.0,49.8128,49.8585,49.7672,49.8324,73600.0
2015-03-20 13:20:00,76.36,76.42,76.34,76.36,91000.0,49.8324,49.8716,49.8194,49.8324,91000.0
2015-03-20 13:30:00,76.36,76.47,76.34,76.42,98800.0,49.8324,49.9042,49.8194,49.8716,98800.0
2015-03-20 13:40:00,76.41,76.47,76.39,76.45,56200.0,49.8651,49.9042,49.852,49.8912,56200.0
2015-03-20 13:50:00,76.46,76.47,76.44,76.46,52300.0,49.8977,49.9042,49.8846,49.8977,52300.0
2015-03-20 14:00:00,76.45,76.5,76.44,76.45,103300.0,49.8912,49.9238,49.8846,49.8912,103300.0
2015-03-20 14:10:00,76.45,76.46,76.37,76.44,36600.0,49.8912,49.8977,49.8389,49.8846,36600.0
2015-03-20 14:20:00,76.43,76.46,76.4,76.46,213600.0,49.8781,49.8977,49.8585,49.8977,213600.0
2015-03-20 14:30:00,76.46,76.59,76.45,76.58,125700.0,49.8977,49.9825,49.8912,49.976,125700.0
2015-03-20 14:40:00,76.59,76.6,76.54,76.56,193900.0,49.9825,49.989,49.9499,49.9629,193900.0
2015-03-20 14:50:00,76.56,76.63,76.56,76.62,101600.0,49.9629,50.0086,49.9629,50.0021,101600.0
2015-03-20 15:00:00,76.62,76.63,76.6,76.61,91000.0,50.0021,50.0086,49.989,49.9956,91000.0
2015-03-20 15:10:00,76.61,76.63,76.48,76.48,67800.0,49.9956,50.0086,49.9107,49.9107,67800.0
2015-03-20 15:20:00,76.48,76.68,76.42,76.68,147400.0,49.9107,50.0413,49.8716,50.0413,147400.0
2015-03-20 15:30:00,76.68,76.71,76.57,76.63,123400.0,50.0413,50.0608,49.9695,50.0086,123400.0
2015-03-20 15:40:00,76.63,76.75,76.62,76.7,302700.0,50.0086,50.0869,50.0021,50.0543,302700.0
2015-03-20 15:50:00,76.71,76.72,76.68,76.68,562800.0,50.0608,50.0674,50.0413,50.0413,562800.0
2015-03-23 09:30:00,76.68,76.89,76.62,76.75,103200.0,50.0413,50.1783,50.0021,50.0869,103200.0
2015-03-23 09:40:00,76.77,76.77,76.62,76.7,72300.0,50.1,50.1,50.0021,50.0543,72300.0
2015-03-23 09:50:00,76.7,76.84,76.69,76.74,96000.0,50.0543,50.1457,50.0478,50.0804,96000.0
2015-03-23 10:00:00,76.78,76.82,76.73,76.77,75000.0,50.1065,50.1326,50.0739,50.1,75000.0
2015-03-23 10:10:00,76.76,76.8,76.71,76.74,120800.0,50.0935,50.1196,50.0608,50.0804,120800.0
2015-03-23 10:20:00,76.75,76.84,76.68,76.8,51100.0,50.0869,50.1457,50.0413,50.1196,51100.0
2015-03-23 10:30:00,76.81,76.82,76.69,76.7,63400.0,50.1261,50.1326,50.0478,50.0543,63400.0
2015-03-23 10:40:00,76.69,76.76,76.62,76.72,55200.0,50.0478,50.0935,50.0021,50.0674,55200.0
2015-03-23 10:50:00,76.73,76.78,76.7,76.7,70400.0,50.0739,50.1065,50.0543,50.0543,70400.0
2015-03-23 11:00:00,76.7,76.74,76.6,76.61,45300.0,50.0543,50.0804,49.989,49.9956,45300.0
2015-03-23 11:10:00,76.61,76.64,76.44,76.49,78900.0,49.9956,50.0152,49.8846,49.9173,78900.0
2015-03-23 11:20:00,76.5,76.55,76.46,76.5,86500.0,49.9238,49.9564,49.8977,49.9238,86500.0
2015-03-23 11:30:00,76.51,76.68,76.49,76.67,125900.0,49.9303,50.0413,49.9173,50.0347,125900.0
2015-03-23 11:40:00,76.67,76.8,76.64,76.71,77400.0,50.0347,50.1196,50.0152,50.0608,77400.0
2015-03-23 11:50:00,76.7,76.76,76.59,76.62,51100.0,50.0543,50.0935,49.9825,50.0021,51100.0
2015-03-23 12:00:00,76.61,76.7,76.56,76.69,36900.0,49.9956,50.0543,49.9629,50.0478,36900.0
2015-03-23 12:10:00,76.69,76.81,76.68,76.8,78900.0,50.0478,50.1261,50.0413,50.1196,78900.0
2015-03-23 12:20:00,76.8,76.82,76.74,76.79,58500.0,50.1196,50.1326,50.0804,50.113,58500.0
2015-03-23 12:30:00,76.78,76.82,76.76,76.78,54900.0,50.1065,50.1326,50.0935,50.1065,54900.0
2015-03-23 12:40:00,76.78,76.81,76.77,76.79,24300.0,50.1065,50.1261,50.1,50.113,24300.0
2015-03-23 12:50:00,76.8,76.81,76.63,76.65,38000.0,50.1196,50.1261,50.0086,50.0217,38000.0
2015-03-23 13:00:00,76.65,76.77,76.59,76.77,27200.0,50.0217,50.1,49.9825,50.1,27200.0
2015-03-23 13:10:00,76.77,76.81,76.75,76.78,35800.0,50.1,50.1261,50.0869,50.1065,35800.0
2015-03-23 13:20:00,76.78,76.81,76.75,76.8,26500.0,50.1065,50.1261,50.0869,50.1196,26500.0
2015-03-23 13:30:00,76.79,76.85,76.77,76.83,33600.0,50.113,50.1522,50.1,50.1391,33600.0
2015-03-23 13:40:00,76.81,76.84,76.81,76.82,42400.0,50.1261,50.1457,50.1261,50.1326,42400.0
2015-03-23 13:50:00,76.82,76.84,76.79,76.79,38800.0,50.1326,50.1457,50.113,50.113,38800.0
2015-03-23 14:00:00,76.78,76.94,76.78,76.91,66900.0,50.1065,50.2109,50.1065,50.1914,66900.0
2015-03-23 14:10:00,76.92,76.96,76.86,76.94,40200.0,50.1979,50.224,50.1587,50.2109,40200.0
2015-03-23 14:20:00,76.94,76.94,76.81,76.81,86500.0,50.2109,50.2109,50.1261,50.1261,86500.0
2015-03-23 14:30:00,76.82,76.93,76.82,76.9,42600.0,50.1326,50.2044,50.1326,50.1848,42600.0
2015-03-23 14:40:00,76.9,76.91,76.85,76.88,33800.0,50.1848,50.1914,50.1522,50.1718,33800.0
2015-03-23 14:50:00,76.88,76.92,76.86,76.92,26800.0,50.1718,50.1979,50.1587,50.1979,26800.0
2015-03-23 15:00:00,76.91,76.93,76.88,76.91,50100.0,50.1914,50.2044,50.1718,50.1914,50100.0
2015-03-23 15:10:00,76.91,76.91,76.83,76.89,46700.0,50.1914,50.1914,50.1391,50.1783,46700.0
2015-03-23 15:20:00,76.89,76.95,76.87,76.93,46300.0,50.1783,50.2175,50.1652,50.2044,46300.0
2015-03-23 15:30:00,76.93,76.95,76.9,76.91,62700.0,50.2044,50.2175,50.1848,50.1914,62700.0
2015-03-23 15:40:00,76.92,76.99,76.91,76.98,89400.0,50.1979,50.2436,50.1914,50.237,89400.0
2015-03-23 15:50:00,76.99,76.99,76.79,76.79,176700.0,50.2436,50.2436,50.113,50.113,176700.0
2015-03-24 09:30:00,76.68,77.27,76.51,76.91,64900.0,50.0413,50.4263,49.9303,50.1914,64900.0
2015-03-24 09:40:00,76.91,77.03,76.7,76.86,34000.0,50.1914,50.2697,50.0543,50.1587,34000.0
2015-03-24 09:50:00,76.86,77.03,76.59,77.02,75700.0,50.1587,50.2697,49.9825,50.2631,75700.0
2015-03-24 10:00:00,77.01,77.12,76.89,77.09,70700.0,50.2566,50.3284,50.1783,50.3088,70700.0
2015-03-24 10:10:00,77.09,77.14,76.9,77.0,100700.0,50.3088,50.3415,50.1848,50.2501,100700.0
2015-03-24 10:20:00,76.98,76.98,76.82,76.85,64000.0,50.237,50.237,50.1326,50.1522,64000.0
2015-03-24 10:30:00,76.86,76.87,76.6,76.65,38400.0,50.1587,50.1652,49.989,50.0217,38400.0
2015-03-24 10:40:00,76.65,76.67,76.4,76.41,56900.0,50.0217,50.0347,49.8585,49.8651,56900.0
2015-03-24 10:50:00,76.41,76.45,76.15,76.17,63700.0,49.8651,49.8912,49.6954,49.7084,63700.0
2015-03-24 11:00:00,76.17,76.37,76.04,76.35,84500.0,49.7084,49.8389,49.6236,49.8259,84500.0
2015-03-24 11:10:00,76.36,76.44,76.31,76.4,34500.0,49.8324,49.8846,49.7998,49.8585,34500.0
2015-03-24 11:20:00,76.39,76.46,76.36,76.45,22400.0,49.852,49.8977,49.8324,49.8912,22400.0
2015-03-24 11:30:00,76.46,76.46,76.19,76.22,39300.0,49.8977,49.8977,49.7215,49.7411,39300.0
2015-03-24 11:40:00,76.22,76.23,76.09,76.2,50000.0,49.7411,49.7476,49.6562,49.728,50000.0
2015-03-24 11:50:00,76.21,76.36,76.2,76.24,25200.0,49.7345,49.8324,49.728,49.7541,25200.0
2015-03-24 12:00:00,76.24,76.28,76.17,76.17,26000.0,49.7541,49.7802,49.7084,49.7084,26000.0
2015-03-24 12:10:00,76.18,76.23,76.08,76.09,18900.0,49.715,49.7476,49.6497,49.6562,18900.0
2015-03-24 12:20:00,76.09,76.11,75.93,75.94,41100.0,49.6562,49.6693,49.5518,49.5583,41100.0
2015-03-24 12:30:00,75.94,76.06,75.9,75.91,60900.0,49.5583,49.6366,49.5322,49.5388,60900.0
2015-03-24 12:40:00,75.9,75.98,75.89,75.9,62600.0,49.5322,49.5844,49.5257,49.5322,62600.0
2015-03-24 12:50:00,75.89,75.91,75.73,75.73,43900.0,49.5257,49.5388,49.4213,49.4213,43900.0
2015-03-24 13:00:00,75.72,75.91,75.71,75.87,38800.0,49.4148,49.5388,49.4082,49.5127,38800.0
2015-03-24 13:10:00,75.88,75.93,75.82,75.91,30300.0,49.5192,49.5518,49.48,49.5388,30300.0
2015-03-24 13:20:00,75.91,75.93,75.72,75.77,40500.0,49.5388,49.5518,49.4148,49.4474,40500.0
2015-03-24 13:30:00,75.77,75.91,75.77,75.9,17600.0,49.4474,49.5388,49.4474,49.5322,17600.0
2015-03-24 13:40:00,75.9,76.04,75.9,75.98,45200.0,49.5322,49.6236,49.5322,49.5844,45200.0
2015-03-24 13:50:00,75.98,76.04,75.95,76.01,30900.0,49.5844,49.6236,49.5649,49.604,30900.0
2015-03-24 14:00:00,76.0,76.03,75.93,75.97,38600.0,49.5975,49.6171,49.5518,49.5779,38600.0
2015-03-24 14:10:00,76.0,76.02,75.9,75.92,35800.0,49.5975,49.6105,49.5322,49.5453,35800.0
2015-03-24 14:20:00,75.91,75.97,75.88,75.93,22300.0,49.5388,49.5779,49.5192,49.5518,22300.0
2015-03-24 14:30:00,75.92,75.92,75.81,75.88,36200.0,49.5453,49.5453,49.4735,49.5192,36200.0
2015-03-24 14:40:00,75.87,76.0,75.83,75.98,40300.0,49.5127,49.5975,49.4865,49.5844,40300.0
2015-03-24 14:50:00,75.98,76.0,75.92,75.94,40200.0,49.5844,49.5975,49.5453,49.5583,40200.0
2015-03-24 15:00:00,75.94,76.13,75.94,76.13,69700.0,49.5583,49.6823,49.5583,49.6823,69700.0
2015-03-24 15:10:00,76.12,76.21,76.09,76.17,47800.0,49.6758,49.7345,49.6562,49.7084,47800.0
2015-03-24 15:20:00,76.16,76.17,76.06,76.13,73600.0,49.7019,49.7084,49.6366,49.6823,73600.0
2015-03-24 15:30:00,76.13,76.2,76.11,76.14,74300.0,49.6823,49.728,49.6693,49.6889,74300.0
2015-03-24 15:40:00,76.15,76.2,76.07,76.08,82600.0,49.6954,49.728,49.6432,49.6497,82600.0
2015-03-24 15:50:00,76.07,76.08,75.99,76.05,212800.0,49.6432,49.6497,49.591,49.6301,212800.0
2015-03-25 09:30:00,76.31,76.75,76.25,76.61,92500.0,49.7998,50.0869,49.7606,49.9956,92500.0
2015-03-25 09:40:00,76.57,76.59,76.01,76.08,50200.0,49.9695,49.9825,49.604,49.6497,50200.0
2015-03-25 09:50:00,76.04,76.17,75.98,76.14,38700.0,49.6236,49.7084,49.5844,49.6889,38700.0
2015-03-25 10:00:00,76.12,76.24,76.09,76.19,25600.0,49.6758,49.7541,49.6562,49.7215,25600.0
2015-03-25 10:10:00,76.17,76.23,76.01,76.02,46300.0,49.7084,49.7476,49.604,49.6105,46300.0
2015-03-25 10:20:00,76.02,76.05,75.94,75.97,53100.0,49.6105,49.6301,49.5583,49.5779,53100.0
2015-03-25 10:30:00,75.96,75.98,75.86,75.9,57100.0,49.5714,49.5844,49.5061,49.5322,57100.0
2015-03-25 10:40:00,75.89,75.9,75.72,75.74,67100.0,49.5257,49.5322,49.4148,49.4278,67100.0
2015-03-25 10:50:00,75.73,75.96,75.64,75.93,45000.0,49.4213,49.5714,49.3626,49.5518,45000.0
2015-03-25 11:00:00,75.96,76.01,75.88,75.89,33700.0,49.5714,49.604,49.5192,49.5257,33700.0
2015-03-25 11:10:00,75.89,75.89,75.73,75.8,24200.0,49.5257,49.5257,49.4213,49.467,24200.0
2015-03-25 11:20:00,75.79,75.98,75.75,75.96,16700.0,49.4604,49.5844,49.4343,49.5714,16700.0
2015-03-25 11:30:00,75.95,75.95,75.62,75.62,50400.0,49.5649,49.5649,49.3495,49.3495,50400.0
2015-03-25 11:40:00,75.62,75.64,75.44,75.48,48800.0,49.3495,49.3626,49.232,49.2581,48800.0
2015-03-25 11:50:00,75.47,75.47,75.26,75.39,50300.0,49.2516,49.2516,49.1146,49.1994,50300.0
2015-03-25 12:00:00,75.39,75.56,75.37,75.45,44400.0,49.1994,49.3103,49.1864,49.2386,44400.0
2015-03-25 12:10:00,75.43,75.43,75.23,75.34,59800.0,49.2255,49.2255,49.095,49.1668,59800.0
2015-03-25 12:20:00,75.35,75.35,75.17,75.31,49600.0,49.1733,49.1733,49.0558,49.1472,49600.0
2015-03-25 12:30:00,75.31,75.32,75.18,75.21,44100.0,49.1472,49.1537,49.0624,49.0819,44100.0
2015-03-25 12:40:00,75.21,75.29,75.16,75.28,26000.0,49.0819,49.1341,49.0493,49.1276,26000.0
2015-03-25 12:50:00,75.28,75.29,75.18,75.18,27700.0,49.1276,49.1341,49.0624,49.0624,27700.0
2015-03-25 13:00:00,75.17,75.35,75.16,75.34,73300.0,49.0558,49.1733,49.0493,49.1668,73300.0
2015-03-25 13:10:00,75.35,75.35,75.15,75.25,50900.0,49.1733,49.1733,49.0428,49.108,50900.0
2015-03-25 13:20:00,75.25,75.32,75.19,75.31,32800.0,49.108,49.1537,49.0689,49.1472,32800.0
2015-03-25 13:30:00,75.3,75.32,75.16,75.24,38300.0,49.1407,49.1537,49.0493,49.1015,38300.0
2015-03-25 13:40:00,75.22,75.35,75.2,75.33,41200.0,49.0885,49.1733,49.0754,49.1602,41200.0
2015-03-25 13:50:00,75.34,75.38,75.27,75.3,33000.0,49.1668,49.1929,49.1211,49.1407,33000.0
2015-03-25 14:00:00,75.29,75.4,75.27,75.35,42100.0,49.1341,49.2059,49.1211,49.1733,42100.0
2015-03-25 14:10:00,75.36,75.62,75.36,75.62,67000.0,49.1798,49.3495,49.1798,49.3495,67000.0
2015-03-25 14:20:00,75.64,75.65,75.49,75.55,25800.0,49.3626,49.3691,49.2647,49.3038,25800.0
2015-03-25 14:30:00,75.55,75.6,75.51,75.6,27500.0,49.3038,49.3364,49.2777,49.3364,27500.0
2015-03-25 14:40:00,75.61,75.61,75.44,75.46,40700.0,49.343,49.343,49.232,49.2451,40700.0
2015-03-25 14:50:00,75.46,75.52,75.45,75.49,46100.0,49.2451,49.2842,49.2386,49.2647,46100.0
2015-03-25 15:00:00,75.49,75.5,75.25,75.26,75700.0,49.2647,49.2712,49.108,49.1146,75700.0
2015-03-25 15:10:00,75.26,75.32,75.22,75.27,89400.0,49.1146,49.1537,49.0885,49.1211,89400.0
2015-03-25 15:20:00,75.26,75.34,75.21,75.25,103000.0,49.1146,49.1668,49.0819,49.108,103000.0
2015-03-25 15:30:00,75.25,75.27,75.12,75.14,90300.0,49.108,49.1211,49.0232,49.0363,90300.0
2015-03-25 15:40:00,75.15,75.15,74.82,74.97,288900.0,49.0428,49.0428,48.8274,48.9253,288900.0
2015-03-25 15:50:00,74.98,75.04,74.91,74.96,158500.0,48.9318,48.971,48.8862,48.9188,158500.0
2015-03-26 09:30:00,74.85,75.18,74.59,74.92,116500.0,48.847,49.0624,48.6773,48.8927,116500.0
2015-03-26 09:40:00,74.92,74.93,74.31,74.45,146700.0,48.8927,48.8992,48.4946,48.586,146700.0
2015-03-26 09:50:00,74.47,74.51,74.36,74.47,141000.0,48.599,48.6251,48.5272,48.599,141000.0
2015-03-26 10:00:00,74.46,74.47,74.37,74.38,139400.0,48.5925,48.599,48.5338,48.5403,139400.0
2015-03-26 10:10:00,74.38,74.41,74.19,74.19,148600.0,48.5403,48.5599,48.4163,48.4163,148600.0
2015-03-26 10:20:00,74.2,74.37,74.14,74.33,184300.0,48.4228,48.5338,48.3837,48.5076,184300.0
2015-03-26 10:30:00,74.34,74.38,74.2,74.21,88100.0,48.5142,48.5403,48.4228,48.4293,88100.0
2015-03-26 10:40:00,74.22,74.33,74.19,74.2,61400.0,48.4359,48.5076,48.4163,48.4228,61400.0
2015-03-26 10:50:00,74.19,74.22,73.89,73.93,100200.0,48.4163,48.4359,48.2205,48.2466,100200.0
2015-03-26 11:00:00,73.92,73.94,73.82,73.87,95300.0,48.2401,48.2531,48.1748,48.2075,95300.0
2015-03-26 11:10:00,73.87,73.87,73.63,73.81,136800.0,48.2075,48.2075,48.0508,48.1683,136800.0
2015-03-26 11:20:00,73.81,74.19,73.81,74.17,119800.0,48.1683,48.4163,48.1683,48.4032,119800.0
2015-03-26 11:30:00,74.17,74.34,74.17,74.34,62200.0,48.4032,48.5142,48.4032,48.5142,62200.0
2015-03-26 11:40:00,74.34,74.48,74.34,74.46,53400.0,48.5142,48.6055,48.5142,48.5925,53400.0
2015-03-26 11:50:00,74.47,74.56,74.44,74.56,62000.0,48.599,48.6577,48.5794,48.6577,62000.0
2015-03-26 12:00:00,74.56,74.63,74.53,74.63,121100.0,48.6577,48.7034,48.6382,48.7034,121100.0
2015-03-26 12:10:00,74.62,74.75,74.61,74.75,148700.0,48.6969,48.7817,48.6904,48.7817,148700.0
2015-03-26 12:20:00,74.75,74.78,74.64,74.64,47200.0,48.7817,48.8013,48.71,48.71,47200.0
2015-03-26 12:30:00,74.65,74.75,74.64,74.75,49300.0,48.7165,48.7817,48.71,48.7817,49300.0
2015-03-26 12:40:00,74.75,74.81,74.7,74.81,60100.0,48.7817,48.8209,48.7491,48.8209,60100.0
2015-03-26 12:50:00,74.82,74.9,74.82,74.86,96100.0,48.8274,48.8796,48.8274,48.8535,96100.0
2015-03-26 13:00:00,74.86,74.92,74.82,74.83,31300.0,48.8535,48.8927,48.8274,48.8339,31300.0
2015-03-26 13:10:00,74.82,74.84,74.64,74.71,38300.0,48.8274,48.8405,48.71,48.7556,38300.0
2015-03-26 13:20:00,74.74,74.76,74.62,74.67,40000.0,48.7752,48.7883,48.6969,48.7295,40000.0
2015-03-26 13:30:00,74.66,74.7,74.6,74.6,20500.0,48.723,48.7491,48.6838,48.6838,20500.0
2015-03-26 13:40:00,74.61,74.75,74.59,74.75,30300.0,48.6904,48.7817,48.6773,48.7817,30300.0
2015-03-26 13:50:00,74.75,74.86,74.74,74.81,30000.0,48.7817,48.8535,48.7752,48.8209,30000.0
2015-03-26 14:00:00,74.81,74.87,74.68,74.68,49100.0,48.8209,48.8601,48.7361,48.7361,49100.0
2015-03-26 14:10:00,74.67,74.71,74.59,74.7,28900.0,48.7295,48.7556,48.6773,48.7491,28900.0
2015-03-26 14:20:00,74.68,74.72,74.52,74.53,49000.0,48.7361,48.7622,48.6316,48.6382,49000.0
2015-03-26 14:30:00,74.53,74.63,74.53,74.58,37600.0,48.6382,48.7034,48.6382,48.6708,37600.0
2015-03-26 14:40:00,74.58,74.67,74.5,74.51,37600.0,48.6708,48.7295,48.6186,48.6251,37600.0
2015-03-26 14:50:00,74.5,74.55,74.43,74.45,46600.0,48.6186,48.6512,48.5729,48.586,46600.0
2015-03-26 15:00:00,74.45,74.48,74.37,74.47,66700.0,48.586,48.6055,48.5338,48.599,66700.0
2015-03-26 15:10:00,74.47,74.49,74.37,74.37,50900.0,48.599,48.6121,48.5338,48.5338,50900.0
2015-03-26 15:20:00,74.38,74.49,74.35,74.37,139700.0,48.5403,48.6121,48.5207,48.5338,139700.0
2015-03-26 15:30:00,74.37,74.55,74.35,74.4,109900.0,48.5338,48.6512,48.5207,48.5533,109900.0
2015-03-26 15:40:00,74.39,74.44,74.26,74.4,153500.0,48.5468,48.5794,48.462,48.5533,153500.0
2015-03-26 15:50:00,74.4,74.41,74.29,74.36,341500.0,48.5533,48.5599,48.4815,48.5272,341500.0
2015-03-27 09:30:00,74.66,74.81,74.3,74.53,90100.0,48.723,48.8209,48.4881,48.6382,90100.0
2015-03-27 09:40:00,74.6,74.68,74.43,74.55,45100.0,48.6838,48.7361,48.5729,48.6512,45100.0
2015-03-27 09:50:00,74.56,74.84,74.54,74.76,69600.0,48.6577,48.8405,48.6447,48.7883,69600.0
2015-03-27 10:00:00,74.78,74.96,74.74,74.86,71000.0,48.8013,48.9188,48.7752,48.8535,71000.0
2015-03-27 10:10:00,74.86,74.88,74.65,74.79,68300.0,48.8535,48.8666,48.7165,48.8078,68300.0
2015-03-27 10:20:00,74.79,74.84,74.66,74.76,88700.0,48.8078,48.8405,48.723,48.7883,88700.0
2015-03-27 10:30:00,74.77,74.77,74.48,74.71,66300.0,48.7948,48.7948,48.6055,48.7556,66300.0
2015-03-27 10:40:00,74.71,74.85,74.68,74.81,57600.0,48.7556,48.847,48.7361,48.8209,57600.0
2015-03-27 10:50:00,74.81,74.87,74.7,74.83,70000.0,48.8209,48.8601,48.7491,48.8339,70000.0
2015-03-27 11:00:00,74.81,75.05,74.78,75.0,82600.0,48.8209,48.9775,48.8013,48.9449,82600.0
2015-03-27 11:10:00,75.0,75.18,74.95,75.13,69300.0,48.9449,49.0624,48.9123,49.0297,69300.0
2015-03-27 11:20:00,75.11,75.18,75.06,75.17,172100.0,49.0167,49.0624,48.984,49.0558,172100.0
2015-03-27 11:30:00,75.17,75.19,75.06,75.06,89700.0,49.0558,49.0689,48.984,48.984,89700.0
2015-03-27 11:40:00,75.07,75.09,74.93,74.93,56600.0,48.9906,49.0036,48.8992,48.8992,56600.0
2015-03-27 11:50:00,74.92,75.0,74.78,74.96,55100.0,48.8927,48.9449,48.8013,48.9188,55100.0
2015-03-27 12:00:00,74.97,74.99,74.89,74.99,30700.0,48.9253,48.9384,48.8731,48.9384,30700.0
2015-03-27 12:10:00,74.99,75.06,74.91,74.95,47500.0,48.9384,48.984,48.8862,48.9123,47500.0
2015-03-27 12:20:00,74.95,75.04,74.92,74.97,53000.0,48.9123,48.971,48.8927,48.9253,53000.0
2015-03-27 12:30:00,74.97,74.97,74.85,74.86,61000.0,48.9253,48.9253,48.847,48.8535,61000.0
2015-03-27 12:40:00,74.86,74.93,74.79,74.82,43500.0,48.8535,48.8992,48.8078,48.8274,43500.0
2015-03-27 12:50:00,74.81,74.94,74.81,74.89,39800.0,48.8209,48.9057,48.8209,48.8731,39800.0
2015-03-27 13:00:00,74.9,74.9,74.72,74.76,44900.0,48.8796,48.8796,48.7622,48.7883,44900.0
2015-03-27 13:10:00,74.76,74.78,74.69,74.78,27800.0,48.7883,48.8013,48.7426,48.8013,27800.0
2015-03-27 13:20:00,74.78,74.87,74.76,74.76,46500.0,48.8013,48.8601,48.7883,48.7883,46500.0
2015-03-27 13:30:00,74.77,74.89,74.77,74.83,36600.0,48.7948,48.8731,48.7948,48.8339,36600.0
2015-03-27 13:40:00,74.84,74.89,74.79,74.83,31600.0,48.8405,48.8731,48.8078,48.8339,31600.0
2015-03-27 13:50:00,74.83,74.85,74.77,74.84,31900.0,48.8339,48.847,48.7948,48.8405,31900.0
2015-03-27 14:00:00,74.84,74.88,74.8,74.81,65000.0,48.8405,48.8666,48.8144,48.8209,65000.0
2015-03-27 14:10:00,74.81,74.86,74.69,74.69,68100.0,48.8209,48.8535,48.7426,48.7426,68100.0
2015-03-27 14:20:00,74.69,74.76,74.6,74.66,34400.0,48.7426,48.7883,48.6838,48.723,34400.0
2015-03-27 14:30:00,74.67,74.75,74.65,74.69,28900.0,48.7295,48.7817,48.7165,48.7426,28900.0
2015-03-27 14:40:00,74.7,74.74,74.64,74.73,39300.0,48.7491,48.7752,48.71,48.7687,39300.0
2015-03-27 14:50:00,74.73,74.93,74.73,74.92,54100.0,48.7687,48.8992,48.7687,48.8927,54100.0
2015-03-27 15:00:00,74.92,74.98,74.86,74.9,47400.0,48.8927,48.9318,48.8535,48.8796,47400.0
2015-03-27 15:10:00,74.9,74.91,74.77,74.77,50900.0,48.8796,48.8862,48.7948,48.7948,50900.0
2015-03-27 15:20:00,74.78,74.93,74.77,74.92,61700.0,48.8013,48.8992,48.7948,48.8927,61700.0
2015-03-27 15:30:00,74.92,75.0,74.91,74.96,81900.0,48.8927,48.9449,48.8862,48.9188,81900.0
2015-03-27 15:40:00,74.95,74.97,74.88,74.94,119000.0,48.9123,48.9253,48.8666,48.9057,119000.0
2015-03-27 15:50:00,74.93,75.03,74.92,74.98,277800.0,48.8992,48.9645,48.8927,48.9318,277800.0
2015-03-30 09:30:00,75.41,75.64,75.12,75.18,107600.0,49.2125,49.3626,49.0232,49.0624,107600.0
2015-03-30 09:40:00,75.19,75.33,75.09,75.3,83100.0,49.0689,49.1602,49.0036,49.1407,83100.0
2015-03-30 09:50:00,75.29,75.43,75.26,75.39,92200.0,49.1341,49.2255,49.1146,49.1994,92200.0
2015-03-30 10:00:00,75.39,75.69,75.33,75.57,162600.0,49.1994,49.3952,49.1602,49.3169,162600.0
2015-03-30 10:10:00,75.59,75.59,75.43,75.5,55800.0,49.3299,49.3299,49.2255,49.2712,55800.0
2015-03-30 10:20:00,75.51,75.68,75.51,75.63,79800.0,49.2777,49.3887,49.2777,49.356,79800.0
2015-03-30 10:30:00,75.63,75.75,75.55,75.75,81800.0,49.356,49.4343,49.3038,49.4343,81800.0
2015-03-30 10:40:00,75.74,75.96,75.71,75.9,89800.0,49.4278,49.5714,49.4082,49.5322,89800.0
2015-03-30 10:50:00,75.9,75.94,75.79,75.83,63700.0,49.5322,49.5583,49.4604,49.4865,63700.0
2015-03-30 11:00:00,75.83,75.83,75.56,75.61,65700.0,49.4865,49.4865,49.3103,49.343,65700.0
2015-03-30 11:10:00,75.61,75.82,75.56,75.73,97000.0,49.343,49.48,49.3103,49.4213,97000.0
2015-03-30 11:20:00,75.74,75.9,75.71,75.78,114500.0,49.4278,49.5322,49.4082,49.4539,114500.0
2015-03-30 11:30:00,75.78,75.82,75.67,75.79,42800.0,49.4539,49.48,49.3821,49.4604,42800.0
2015-03-30 11:40:00,75.79,75.9,75.75,75.9,81500.0,49.4604,49.5322,49.4343,49.5322,81500.0
2015-03-30 11:50:00,75.89,75.9,75.74,75.83,58000.0,49.5257,49.5322,49.4278,49.4865,58000.0
2015-03-30 12:00:00,75.83,76.03,75.83,75.97,102700.0,49.4865,49.6171,49.4865,49.5779,102700.0
2015-03-30 12:10:00,75.96,76.05,75.94,75.99,43300.0,49.5714,49.6301,49.5583,49.591,43300.0
2015-03-30 12:20:00,76.0,76.0,75.95,75.98,54100.0,49.5975,49.5975,49.5649,49.5844,54100.0
2015-03-30 12:30:00,75.99,76.0,75.91,75.93,58300.0,49.591,49.5975,49.5388,49.5518,58300.0
2015-03-30 12:40:00,75.94,76.09,75.94,76.08,56200.0,49.5583,49.6562,49.5583,49.6497,56200.0
2015-03-30 12:50:00,76.09,76.1,76.0,76.0,45100.0,49.6562,49.6627,49.5975,49.5975,45100.0
2015-03-30 13:00:00,76.02,76.02,75.92,75.97,20600.0,49.6105,49.6105,49.5453,49.5779,20600.0
2015-03-30 13:10:00,75.98,76.08,75.94,76.07,35800.0,49.5844,49.6497,49.5583,49.6432,35800.0
2015-03-30 13:20:00,76.07,76.18,76.06,76.1,96400.0,49.6432,49.715,49.6366,49.6627,96400.0
2015-03-30 13:30:00,76.09,76.1,76.02,76.03,34000.0,49.6562,49.6627,49.6105,49.6171,34000.0
2015-03-30 13:40:00,76.03,76.05,75.94,75.94,37200.0,49.6171,49.6301,49.5583,49.5583,37200.0
2015-03-30 13:50:00,75.95,75.99,75.9,75.99,38700.0,49.5649,49.591,49.5322,49.591,38700.0
2015-03-30 14:00:00,76.0,76.17,76.0,76.11,69300.0,49.5975,49.7084,49.5975,49.6693,69300.0
2015-03-30 14:10:00,76.11,76.14,76.07,76.13,41300.0,49.6693,49.6889,49.6432,49.6823,41300.0
2015-03-30 14:20:00,76.14,76.14,76.0,76.02,49800.0,49.6889,49.6889,49.5975,49.6105,49800.0
2015-03-30 14:30:00,76.02,76.05,75.97,76.0,34600.0,49.6105,49.6301,49.5779,49.5975,34600.0
2015-03-30 14:40:00,76.01,76.08,75.96,76.04,47900.0,49.604,49.6497,49.5714,49.6236,47900.0
2015-03-30 14:50:00,76.04,76.07,76.01,76.06,33200.0,49.6236,49.6432,49.604,49.6366,33200.0
2015-03-30 15:00:00,76.06,76.07,75.99,75.99,73100.0,49.6366,49.6432,49.591,49.591,73100.0
2015-03-30 15:10:00,76.0,76.0,75.84,75.88,59000.0,49.5975,49.5975,49.4931,49.5192,59000.0
2015-03-30 15:20:00,75.88,75.89,75.84,75.87,62100.0,49.5192,49.5257,49.4931,49.5127,62100.0
2015-03-30 15:30:00,75.86,76.0,75.83,76.0,108000.0,49.5061,49.5975,49.4865,49.5975,108000.0
2015-03-30 15:40:00,76.0,76.02,75.92,75.96,109300.0,49.5975,49.6105,49.5453,49.5714,109300.0
2015-03-30 15:50:00,75.95,75.98,75.89,75.9,159500.0,49.5649,49.5844,49.5257,49.5322,159500.0
2015-03-31 09:30:00,75.84,76.25,75.5,76.16,70900.0,49.4931,49.7606,49.2712,49.7019,70900.0
2015-03-31 09:40:00,76.18,76.32,75.95,76.26,48400.0,49.715,49.8063,49.5649,49.7672,48400.0
2015-03-31 09:50:00,76.25,76.45,76.23,76.34,94700.0,49.7606,49.8912,49.7476,49.8194,94700.0
2015-03-31 10:00:00,76.34,76.47,76.29,76.4,96000.0,49.8194,49.9042,49.7867,49.8585,96000.0
2015-03-31 10:10:00,76.39,76.42,76.24,76.27,106000.0,49.852,49.8716,49.7541,49.7737,106000.0
2015-03-31 10:20:00,76.27,76.39,76.24,76.26,74000.0,49.7737,49.852,49.7541,49.7672,74000.0
2015-03-31 10:30:00,76.27,76.32,76.24,76.24,52400.0,49.7737,49.8063,49.7541,49.7541,52400.0
2015-03-31 10:40:00,76.24,76.37,76.21,76.26,98100.0,49.7541,49.8389,49.7345,49.7672,98100.0
2015-03-31 10:50:00,76.26,76.27,76.06,76.08,62200.0,49.7672,49.7737,49.6366,49.6497,62200.0
2015-03-31 11:00:00,76.08,76.27,76.06,76.27,111700.0,49.6497,49.7737,49.6366,49.7737,111700.0
2015-03-31 11:10:00,76.27,76.32,76.17,76.19,74400.0,49.7737,49.8063,49.7084,49.7215,74400.0
2015-03-31 11:20:00,76.19,76.23,76.17,76.17,40000.0,49.7215,49.7476,49.7084,49.7084,40000.0
2015-03-31 11:30:00,76.17,76.24,76.13,76.24,138900.0,49.7084,49.7541,49.6823,49.7541,138900.0
2015-03-31 11:40:00,76.22,76.35,76.22,76.31,55800.0,49.7411,49.8259,49.7411,49.7998,55800.0
2015-03-31 11:50:00,76.31,76.33,76.13,76.14,87200.0,49.7998,49.8128,49.6823,49.6889,87200.0
2015-03-31 12:00:00,76.13,76.19,76.1,76.16,86500.0,49.6823,49.7215,49.6627,49.7019,86500.0
2015-03-31 12:10:00,76.15,76.15,76.0,76.02,63800.0,49.6954,49.6954,49.5975,49.6105,63800.0
2015-03-31 12:20:00,76.0,76.06,75.94,75.98,69100.0,49.5975,49.6366,49.5583,49.5844,69100.0
2015-03-31 12:30:00,75.96,76.09,75.95,76.08,51700.0,49.5714,49.6562,49.5649,49.6497,51700.0
2015-03-31 12:40:00,76.09,76.3,76.08,76.18,93300.0,49.6562,49.7933,49.6497,49.715,93300.0
2015-03-31 12:50:00,76.17,76.35,76.17,76.27,130800.0,49.7084,49.8259,49.7084,49.7737,130800.0
2015-03-31 13:00:00,76.27,76.34,76.23,76.24,121300.0,49.7737,49.8194,49.7476,49.7541,121300.0
2015-03-31 13:10:00,76.24,76.38,76.24,76.37,255400.0,49.7541,49.8455,49.7541,49.8389,255400.0
2015-03-31 13:20:00,76.37,76.47,76.35,76.4,195000.0,49.8389,49.9042,49.8259,49.8585,195000.0
2015-03-31 13:30:00,76.4,76.42,76.34,76.39,137300.0,49.8585,49.8716,49.8194,49.852,137300.0
2015-03-31 13:40:00,76.4,76.44,76.3,76.37,91500.0,49.8585,49.8846,49.7933,49.8389,91500.0
2015-03-31 13:50:00,76.37,76.4,76.16,76.26,98600.0,49.8389,49.8585,49.7019,49.7672,98600.0
2015-03-31 14:00:00,76.26,76.27,76.1,76.13,86900.0,49.7672,49.7737,49.6627,49.6823,86900.0
2015-03-31 14:10:00,76.13,76.23,76.12,76.2,52100.0,49.6823,49.7476,49.6758,49.728,52100.0
2015-03-31 14:20:00,76.19,76.22,76.12,76.21,67000.0,49.7215,49.7411,49.6758,49.7345,67000.0
2015-03-31 14:30:00,76.21,76.3,76.2,76.3,67300.0,49.7345,49.7933,49.728,49.7933,67300.0
2015-03-31 14:40:00,76.3,76.31,76.18,76.31,65400.0,49.7933,49.7998,49.715,49.7998,65400.0
2015-03-31 14:50:00,76.3,76.36,76.26,76.36,71800.0,49.7933,49.8324,49.7672,49.8324,71800.0
2015-03-31 15:00:00,76.35,76.37,76.23,76.23,78300.0,49.8259,49.8389,49.7476,49.7476,78300.0
2015-03-31 15:10:00,76.23,76.25,75.95,76.07,131900.0,49.7476,49.7606,49.5649,49.6432,131900.0
2015-03-31 15:20:00,76.08,76.29,76.08,76.28,136600.0,49.6497,49.7867,49.6497,49.7802,136600.0
2015-03-31 15:30:00,76.28,76.46,76.25,76.44,204700.0,49.7802,49.8977,49.7606,49.8846,204700.0
2015-03-31 15:40:00,76.44,76.67,76.43,76.63,297200.0,49.8846,50.0347,49.8781,50.0086,297200.0
2015-03-31 15:50:00,76.63,76.85,76.51,76.77,850000.0,50.0086,50.1522,49.9303,50.1,850000.0
2015-04-01 09:30:00,76.94,76.94,76.16,76.56,210800.0,50.2109,50.2109,49.7019,49.9629,210800.0
2015-04-01 09:40:00,76.56,76.95,76.54,76.81,117100.0,49.9629,50.2175,49.9499,50.1261,117100.0
2015-04-01 09:50:00,76.79,77.39,76.78,77.3,183500.0,50.113,50.5046,50.1065,50.4459,183500.0
2015-04-01 10:00:00,77.3,77.31,76.94,76.96,187800.0,50.4459,50.4524,50.2109,50.224,187800.0
2015-04-01 10:10:00,76.97,76.99,76.68,76.76,82300.0,50.2305,50.2436,50.0413,50.0935,82300.0
2015-04-01 10:20:00,76.76,76.88,76.61,76.63,44900.0,50.0935,50.1718,49.9956,50.0086,44900.0
2015-04-01 10:30:00,76.65,76.75,76.57,76.61,39300.0,50.0217,50.0869,49.9695,49.9956,39300.0
2015-04-01 10:40:00,76.6,76.69,76.36,76.42,44000.0,49.989,50.0478,49.8324,49.8716,44000.0
2015-04-01 10:50:00,76.41,76.49,76.33,76.42,33900.0,49.8651,49.9173,49.8128,49.8716,33900.0
2015-04-01 11:00:00,76.4,76.68,76.35,76.68,30800.0,49.8585,50.0413,49.8259,50.0413,30800.0
2015-04-01 11:10:00,76.69,76.98,76.58,76.95,47700.0,50.0478,50.237,49.976,50.2175,47700.0
2015-04-01 11:20:00,76.94,76.97,76.75,76.77,42200.0,50.2109,50.2305,50.0869,50.1,42200.0
2015-04-01 11:30:00,76.74,76.93,76.71,76.9,66300.0,50.0804,50.2044,50.0608,50.1848,66300.0
2015-04-01 11:40:00,76.91,76.99,76.78,76.91,48200.0,50.1914,50.2436,50.1065,50.1914,48200.0
2015-04-01 11:50:00,76.91,77.04,76.86,76.86,33300.0,50.1914,50.2762,50.1587,50.1587,33300.0
2015-04-01 12:00:00,76.86,76.91,76.66,76.91,52700.0,50.1587,50.1914,50.0282,50.1914,52700.0
2015-04-01 12:10:00,76.92,76.92,76.69,76.85,60400.0,50.1979,50.1979,50.0478,50.1522,60400.0
2015-04-01 12:20:00,76.84,76.95,76.76,76.88,37300.0,50.1457,50.2175,50.0935,50.1718,37300.0
2015-04-01 12:30:00,76.85,76.89,76.73,76.86,51600.0,50.1522,50.1783,50.0739,50.1587,51600.0
2015-04-01 12:40:00,76.86,76.87,76.74,76.85,54300.0,50.1587,50.1652,50.0804,50.1522,54300.0
2015-04-01 12:50:00,76.84,76.94,76.75,76.82,48200.0,50.1457,50.2109,50.0869,50.1326,48200.0
2015-04-01 13:00:00,76.81,76.89,76.74,76.86,39700.0,50.1261,50.1783,50.0804,50.1587,39700.0
2015-04-01 13:10:00,76.87,77.02,76.81,76.92,40800.0,50.1652,50.2631,50.1261,50.1979,40800.0
2015-04-01 13:20:00,76.89,77.07,76.87,76.98,38700.0,50.1783,50.2958,50.1652,50.237,38700.0
2015-04-01 13:30:00,76.98,77.01,76.8,76.86,46600.0,50.237,50.2566,50.1196,50.1587,46600.0
2015-04-01 13:40:00,76.83,76.97,76.82,76.96,43100.0,50.1391,50.2305,50.1326,50.224,43100.0
2015-04-01 13:50:00,76.96,76.96,76.82,76.82,31000.0,50.224,50.224,50.1326,50.1326,31000.0
2015-04-01 14:00:00,76.82,76.85,76.71,76.76,41600.0,50.1326,50.1522,50.0608,50.0935,41600.0
2015-04-01 14:10:00,76.76,76.79,76.64,76.67,49700.0,50.0935,50.113,50.0152,50.0347,49700.0
2015-04-01 14:20:00,76.67,76.76,76.6,76.61,29300.0,50.0347,50.0935,49.989,49.9956,29300.0
2015-04-01 14:30:00,76.61,76.68,76.59,76.63,37500.0,49.9956,50.0413,49.9825,50.0086,37500.0
2015-04-01 14:40:00,76.63,76.63,76.51,76.61,56100.0,50.0086,50.0086,49.9303,49.9956,56100.0
2015-04-01 14:50:00,76.63,76.68,76.59,76.67,27000.0,50.0086,50.0413,49.9825,50.0347,27000.0
2015-04-01 15:00:00,76.67,76.73,76.64,76.66,87200.0,50.0347,50.0739,50.0152,50.0282,87200.0
2015-04-01 15:10:00,76.66,76.68,76.61,76.63,63100.0,50.0282,50.0413,49.9956,50.0086,63100.0
2015-04-01 15:20:00,76.62,76.69,76.6,76.67,69500.0,50.0021,50.0478,49.989,50.0347,69500.0
2015-04-01 15:30:00,76.67,76.76,76.62,76.66,136200.0,50.0347,50.0935,50.0021,50.0282,136200.0
2015-04-01 15:40:00,76.65,76.79,76.61,76.77,152200.0,50.0217,50.113,49.9956,50.1,152200.0
2015-04-01 15:50:00,76.77,76.85,76.69,76.84,267000.0,50.1,50.1522,50.0478,50.1457,267000.0
2015-04-02 09:30:00,76.8,76.89,76.46,76.63,75100.0,50.1196,50.1783,49.8977,50.0086,75100.0
2015-04-02 09:40:00,76.59,76.73,76.48,76.68,36200.0,49.9825,50.0739,49.9107,50.0413,36200.0
2015-04-02 09:50:00,76.7,77.04,76.69,76.99,57300.0,50.0543,50.2762,50.0478,50.2436,57300.0
2015-04-02 10:00:00,76.97,76.99,76.78,76.89,44100.0,50.2305,50.2436,50.1065,50.1783,44100.0
2015-04-02 10:10:00,76.88,76.93,76.72,76.78,31900.0,50.1718,50.2044,50.0674,50.1065,31900.0
2015-04-02 10:20:00,76.78,76.79,76.55,76.59,35000.0,50.1065,50.113,49.9564,49.9825,35000.0
2015-04-02 10:30:00,76.58,76.69,76.49,76.69,36400.0,49.976,50.0478,49.9173,50.0478,36400.0
2015-04-02 10:40:00,76.69,76.81,76.58,76.8,59000.0,50.0478,50.1261,49.976,50.1196,59000.0
2015-04-02 10:50:00,76.81,76.85,76.77,76.81,29200.0,50.1261,50.1522,50.1,50.1261,29200.0
2015-04-02 11:00:00,76.81,76.94,76.78,76.87,33700.0,50.1261,50.2109,50.1065,50.1652,33700.0
2015-04-02 11:10:00,76.88,76.92,76.79,76.84,41300.0,50.1718,50.1979,50.113,50.1457,41300.0
2015-04-02 11:20:00,76.84,76.97,76.84,76.88,56500.0,50.1457,50.2305,50.1457,50.1718,56500.0
2015-04-02 11:30:00,76.9,77.08,76.89,77.06,25700.0,50.1848,50.3023,50.1783,50.2892,25700.0
2015-04-02 11:40:00,77.07,77.07,76.93,76.97,69600.0,50.2958,50.2958,50.2044,50.2305,69600.0
2015-04-02 11:50:00,76.97,77.02,76.82,76.89,53000.0,50.2305,50.2631,50.1326,50.1783,53000.0
2015-04-02 12:00:00,76.89,76.89,76.76,76.81,29100.0,50.1783,50.1783,50.0935,50.1261,29100.0
2015-04-02 12:10:00,76.81,76.95,76.78,76.93,27600.0,50.1261,50.2175,50.1065,50.2044,27600.0
2015-04-02 12:20:00,76.93,76.96,76.83,76.87,15000.0,50.2044,50.224,50.1391,50.1652,15000.0
2015-04-02 12:30:00,76.86,76.92,76.82,76.92,19900.0,50.1587,50.1979,50.1326,50.1979,19900.0
2015-04-02 12:40:00,76.92,77.28,76.87,77.12,212300.0,50.1979,50.4328,50.1652,50.3284,212300.0
2015-04-02 12:50:00,77.13,77.21,77.07,77.16,82200.0,50.3349,50.3871,50.2958,50.3545,82200.0
2015-04-02 13:00:00,77.17,77.25,77.07,77.07,89900.0,50.361,50.4132,50.2958,50.2958,89900.0
2015-04-02 13:10:00,77.07,77.22,77.07,77.13,46400.0,50.2958,50.3937,50.2958,50.3349,46400.0
2015-04-02 13:20:00,77.13,77.16,76.98,76.98,56100.0,50.3349,50.3545,50.237,50.237,56100.0
2015-04-02 13:30:00,76.98,77.03,76.93,77.0,39300.0,50.237,50.2697,50.2044,50.2501,39300.0
2015-04-02 13:40:00,76.99,77.0,76.85,76.91,52600.0,50.2436,50.2501,50.1522,50.1914,52600.0
2015-04-02 13:50:00,76.92,76.94,76.84,76.86,54000.0,50.1979,50.2109,50.1457,50.1587,54000.0
2015-04-02 14:00:00,76.86,76.86,76.8,76.84,32200.0,50.1587,50.1587,50.1196,50.1457,32200.0
2015-04-02 14:10:00,76.84,76.99,76.81,76.99,29800.0,50.1457,50.2436,50.1261,50.2436,29800.0
2015-04-02 14:20:00,76.99,77.03,76.93,76.93,17800.0,50.2436,50.2697,50.2044,50.2044,17800.0
2015-04-02 14:30:00,76.92,77.03,76.89,77.0,29100.0,50.1979,50.2697,50.1783,50.2501,29100.0
2015-04-02 14:40:00,76.99,77.02,76.87,76.97,30300.0,50.2436,50.2631,50.1652,50.2305,30300.0
2015-04-02 14:50:00,76.97,77.05,76.97,77.01,28700.0,50.2305,50.2827,50.2305,50.2566,28700.0
2015-04-02 15:00:00,77.0,77.01,76.97,76.99,39600.0,50.2501,50.2566,50.2305,50.2436,39600.0
2015-04-02 15:10:00,77.0,77.04,76.9,76.92,46300.0,50.2501,50.2762,50.1848,50.1979,46300.0
2015-04-02 15:20:00,76.92,77.0,76.9,76.99,47900.0,50.1979,50.2501,50.1848,50.2436,47900.0
2015-04-02 15:30:00,77.0,77.04,76.95,76.97,65000.0,50.2501,50.2762,50.2175,50.2305,65000.0
2015-04-02 15:40:00,76.97,77.15,76.93,77.07,81000.0,50.2305,50.348,50.2044,50.2958,81000.0
2015-04-02 15:50:00,77.07,77.08,76.95,76.95,184500.0,50.2958,50.3023,50.2175,50.2175,184500.0
2015-04-06 09:30:00,77.44,77.87,77.27,77.69,171200.0,50.5372,50.8178,50.4263,50.7004,171200.0
2015-04-06 09:40:00,77.7,77.96,77.7,77.91,79700.0,50.7069,50.8766,50.7069,50.844,79700.0
2015-04-06 09:50:00,77.9,78.06,77.84,77.9,130200.0,50.8374,50.9418,50.7983,50.8374,130200.0
2015-04-06 10:00:00,77.92,78.28,77.92,78.22,109000.0,50.8505,51.0854,50.8505,51.0463,109000.0
2015-04-06 10:10:00,78.23,78.27,77.98,78.09,76100.0,51.0528,51.0789,50.8896,50.9614,76100.0
2015-04-06 10:20:00,78.1,78.4,78.09,78.39,80200.0,50.9679,51.1637,50.9614,51.1572,80200.0
2015-04-06 10:30:00,78.39,78.46,78.36,78.41,72200.0,51.1572,51.2029,51.1376,51.1703,72200.0
2015-04-06 10:40:00,78.41,78.44,78.3,78.4,107700.0,51.1703,51.1898,51.0985,51.1637,107700.0
2015-04-06 10:50:00,78.41,78.62,78.41,78.62,273600.0,51.1703,51.3073,51.1703,51.3073,273600.0
2015-04-06 11:00:00,78.63,78.7,78.61,78.67,73600.0,51.3138,51.3595,51.3008,51.3399,73600.0
2015-04-06 11:10:00,78.67,78.68,78.47,78.52,118300.0,51.3399,51.3465,51.2094,51.242,118300.0
2015-04-06 11:20:00,78.51,78.56,78.44,78.46,58500.0,51.2355,51.2681,51.1898,51.2029,58500.0
2015-04-06 11:30:00,78.46,78.67,78.44,78.65,68800.0,51.2029,51.3399,51.1898,51.3269,68800.0
2015-04-06 11:40:00,78.66,78.73,78.58,78.58,60000.0,51.3334,51.3791,51.2812,51.2812,60000.0
2015-04-06 11:50:00,78.58,78.58,78.47,78.48,63100.0,51.2812,51.2812,51.2094,51.2159,63100.0
2015-04-06 12:00:00,78.48,78.5,78.32,78.44,55800.0,51.2159,51.229,51.1115,51.1898,55800.0
2015-04-06 12:10:00,78.44,78.6,78.4,78.6,271300.0,51.1898,51.2942,51.1637,51.2942,271300.0
2015-04-06 12:20:00,78.59,78.65,78.55,78.59,72000.0,51.2877,51.3269,51.2616,51.2877,72000.0
2015-04-06 12:30:00,78.6,78.62,78.53,78.53,134500.0,51.2942,51.3073,51.2486,51.2486,134500.0
2015-04-06 12:40:00,78.53,78.54,78.4,78.53,65000.0,51.2486,51.2551,51.1637,51.2486,65000.0
2015-04-06 12:50:00,78.55,78.63,78.53,78.54,33300.0,51.2616,51.3138,51.2486,51.2551,33300.0
2015-04-06 13:00:00,78.55,78.56,78.46,78.49,41100.0,51.2616,51.2681,51.2029,51.2225,41100.0
2015-04-06 13:10:00,78.49,78.59,78.45,78.52,108900.0,51.2225,51.2877,51.1964,51.242,108900.0
2015-04-06 13:20:00,78.52,78.58,78.48,78.57,121200.0,51.242,51.2812,51.2159,51.2747,121200.0
2015-04-06 13:30:00,78.57,78.58,78.49,78.53,171700.0,51.2747,51.2812,51.2225,51.2486,171700.0
2015-04-06 13:40:00,78.54,78.57,78.49,78.49,83500.0,51.2551,51.2747,51.2225,51.2225,83500.0
2015-04-06 13:50:00,78.49,78.55,78.49,78.53,126600.0,51.2225,51.2616,51.2225,51.2486,126600.0
2015-04-06 14:00:00,78.53,78.53,78.46,78.47,101100.0,51.2486,51.2486,51.2029,51.2094,101100.0
2015-04-06 14:10:00,78.47,78.53,78.46,78.51,72300.0,51.2094,51.2486,51.2029,51.2355,72300.0
2015-04-06 14:20:00,78.52,78.52,78.48,78.5,48600.0,51.242,51.242,51.2159,51.229,48600.0
2015-04-06 14:30:00,78.49,78.61,78.47,78.51,116900.0,51.2225,51.3008,51.2094,51.2355,116900.0
2015-04-06 14:40:00,78.51,78.53,78.47,78.49,77500.0,51.2355,51.2486,51.2094,51.2225,77500.0
2015-04-06 14:50:00,78.5,78.52,78.42,78.45,117300.0,51.229,51.242,51.1768,51.1964,117300.0
2015-04-06 15:00:00,78.45,78.45,78.3,78.33,108200.0,51.1964,51.1964,51.0985,51.118,108200.0
2015-04-06 15:10:00,78.33,78.39,78.3,78.39,67300.0,51.118,51.1572,51.0985,51.1572,67300.0
2015-04-06 15:20:00,78.39,78.44,78.34,78.34,77800.0,51.1572,51.1898,51.1246,51.1246,77800.0
2015-04-06 15:30:00,78.35,78.4,78.31,78.32,76100.0,51.1311,51.1637,51.105,51.1115,76100.0
2015-04-06 15:40:00,78.32,78.32,78.22,78.24,145400.0,51.1115,51.1115,51.0463,51.0593,145400.0
2015-04-06 15:50:00,78.25,78.29,78.21,78.26,158000.0,51.0658,51.0919,51.0397,51.0724,158000.0
2015-04-07 09:30:00,78.13,78.46,77.91,78.38,151300.0,50.9875,51.2029,50.844,51.1507,151300.0
2015-04-07 09:40:00,78.38,78.38,78.07,78.08,90300.0,51.1507,51.1507,50.9484,50.9549,90300.0
2015-04-07 09:50:00,78.07,78.2,78.02,78.02,65600.0,50.9484,51.0332,50.9157,50.9157,65600.0
2015-04-07 10:00:00,78.04,78.12,77.85,77.95,76600.0,50.9288,50.981,50.8048,50.8701,76600.0
2015-04-07 10:10:00,77.95,78.06,77.85,78.06,62900.0,50.8701,50.9418,50.8048,50.9418,62900.0
2015-04-07 10:20:00,78.05,78.1,77.93,77.96,47400.0,50.9353,50.9679,50.857,50.8766,47400.0
2015-04-07 10:30:00,77.97,78.17,77.97,78.1,47800.0,50.8831,51.0136,50.8831,50.9679,47800.0
2015-04-07 10:40:00,78.1,78.18,78.04,78.08,63300.0,50.9679,51.0202,50.9288,50.9549,63300.0
2015-04-07 10:50:00,78.08,78.17,78.05,78.11,48700.0,50.9549,51.0136,50.9353,50.9745,48700.0
2015-04-07 11:00:00,78.1,78.1,78.03,78.05,70000.0,50.9679,50.9679,50.9223,50.9353,70000.0
2015-04-07 11:10:00,78.05,78.08,77.83,77.88,83900.0,50.9353,50.9549,50.7917,50.8244,83900.0
2015-04-07 11:20:00,77.87,77.91,77.82,77.89,41200.0,50.8178,50.844,50.7852,50.8309,41200.0
2015-04-07 11:30:00,77.9,77.98,77.88,77.91,65200.0,50.8374,50.8896,50.8244,50.844,65200.0
2015-04-07 11:40:00,77.89,77.9,77.83,77.89,33700.0,50.8309,50.8374,50.7917,50.8309,33700.0
2015-04-07 11:50:00,77.89,77.97,77.86,77.88,40800.0,50.8309,50.8831,50.8113,50.8244,40800.0
2015-04-07 12:00:00,77.89,78.01,77.89,77.94,36200.0,50.8309,50.9092,50.8309,50.8635,36200.0
2015-04-07 12:10:00,77.94,78.0,77.93,77.98,35300.0,50.8635,50.9027,50.857,50.8896,35300.0
2015-04-07 12:20:00,77.98,78.21,77.97,78.17,96800.0,50.8896,51.0397,50.8831,51.0136,96800.0
2015-04-07 12:30:00,78.18,78.25,78.16,78.24,50400.0,51.0202,51.0658,51.0071,51.0593,50400.0
2015-04-07 12:40:00,78.23,78.24,78.06,78.07,27000.0,51.0528,51.0593,50.9418,50.9484,27000.0
2015-04-07 12:50:00,78.07,78.08,77.96,77.98,27000.0,50.9484,50.9549,50.8766,50.8896,27000.0
2015-04-07 13:00:00,77.98,78.02,77.95,78.02,36000.0,50.8896,50.9157,50.8701,50.9157,36000.0
2015-04-07 13:10:00,78.02,78.03,77.97,78.03,24300.0,50.9157,50.9223,50.8831,50.9223,24300.0
2015-04-07 13:20:00,78.02,78.03,77.97,77.97,26400.0,50.9157,50.9223,50.8831,50.8831,26400.0
2015-04-07 13:30:00,77.97,77.99,77.94,77.97,41900.0,50.8831,50.8962,50.8635,50.8831,41900.0
2015-04-07 13:40:00,77.98,78.06,77.95,77.97,29000.0,50.8896,50.9418,50.8701,50.8831,29000.0
2015-04-07 13:50:00,77.97,77.99,77.92,77.94,29700.0,50.8831,50.8962,50.8505,50.8635,29700.0
2015-04-07 14:00:00,77.95,77.97,77.92,77.93,27800.0,50.8701,50.8831,50.8505,50.857,27800.0
2015-04-07 14:10:00,77.92,78.01,77.92,78.0,35700.0,50.8505,50.9092,50.8505,50.9027,35700.0
2015-04-07 14:20:00,78.0,78.12,77.96,78.09,44300.0,50.9027,50.981,50.8766,50.9614,44300.0
2015-04-07 14:30:00,78.08,78.14,78.05,78.13,43600.0,50.9549,50.994,50.9353,50.9875,43600.0
2015-04-07 14:40:00,78.12,78.14,78.04,78.05,34600.0,50.981,50.994,50.9288,50.9353,34600.0
2015-04-07 14:50:00,78.05,78.08,78.0,78.01,47600.0,50.9353,50.9549,50.9027,50.9092,47600.0
2015-04-07 15:00:00,78.03,78.04,77.99,78.02,41800.0,50.9223,50.9288,50.8962,50.9157,41800.0
2015-04-07 15:10:00,78.01,78.05,77.96,78.03,52100.0,50.9092,50.9353,50.8766,50.9223,52100.0
2015-04-07 15:20:00,78.03,78.03,77.89,77.89,54500.0,50.9223,50.9223,50.8309,50.8309,54500.0
2015-04-07 15:30:00,77.89,77.92,77.74,77.77,77000.0,50.8309,50.8505,50.733,50.7526,77000.0
2015-04-07 15:40:00,77.76,77.77,77.61,77.63,126100.0,50.7461,50.7526,50.6482,50.6612,126100.0
2015-04-07 15:50:00,77.62,77.64,77.44,77.58,418900.0,50.6547,50.6677,50.5372,50.6286,418900.0
2015-04-08 09:30:00,77.5,77.62,77.2,77.29,96300.0,50.5764,50.6547,50.3806,50.4393,96300.0
2015-04-08 09:40:00,77.3,77.35,76.91,76.92,97200.0,50.4459,50.4785,50.1914,50.1979,97200.0
2015-04-08 09:50:00,76.91,77.0,76.76,76.96,110000.0,50.1914,50.2501,50.0935,50.224,110000.0
2015-04-08 10:00:00,76.96,77.11,76.93,77.05,52600.0,50.224,50.3219,50.2044,50.2827,52600.0
2015-04-08 10:10:00,77.04,77.2,77.03,77.18,44400.0,50.2762,50.3806,50.2697,50.3676,44400.0
2015-04-08 10:20:00,77.17,77.18,77.05,77.09,54000.0,50.361,50.3676,50.2827,50.3088,54000.0
2015-04-08 10:30:00,77.09,77.12,76.93,76.94,69700.0,50.3088,50.3284,50.2044,50.2109,69700.0
2015-04-08 10:40:00,76.93,76.94,76.7,76.77,101200.0,50.2044,50.2109,50.0543,50.1,101200.0
2015-04-08 10:50:00,76.78,76.92,76.77,76.84,60800.0,50.1065,50.1979,50.1,50.1457,60800.0
2015-04-08 11:00:00,76.84,76.85,76.72,76.81,54200.0,50.1457,50.1522,50.0674,50.1261,54200.0
2015-04-08 11:10:00,76.81,77.0,76.81,76.98,46600.0,50.1261,50.2501,50.1261,50.237,46600.0
2015-04-08 11:20:00,76.98,77.09,76.93,77.07,34300.0,50.237,50.3088,50.2044,50.2958,34300.0
2015-04-08 11:30:00,77.07,77.14,76.95,77.01,46100.0,50.2958,50.3415,50.2175,50.2566,46100.0
2015-04-08 11:40:00,77.02,77.27,77.02,77.09,63600.0,50.2631,50.4263,50.2631,50.3088,63600.0
2015-04-08 11:50:00,77.08,77.1,76.98,77.03,34400.0,50.3023,50.3153,50.237,50.2697,34400.0
2015-04-08 12:00:00,77.02,77.11,77.01,77.1,41400.0,50.2631,50.3219,50.2566,50.3153,41400.0
2015-04-08 12:10:00,77.09,77.13,77.09,77.13,43300.0,50.3088,50.3349,50.3088,50.3349,43300.0
2015-04-08 12:20:00,77.13,77.16,77.05,77.05,25400.0,50.3349,50.3545,50.2827,50.2827,25400.0
2015-04-08 12:30:00,77.04,77.09,77.0,77.02,32000.0,50.2762,50.3088,50.2501,50.2631,32000.0
2015-04-08 12:40:00,77.02,77.18,77.02,77.15,24300.0,50.2631,50.3676,50.2631,50.348,24300.0
2015-04-08 12:50:00,77.15,77.16,77.11,77.12,27600.0,50.348,50.3545,50.3219,50.3284,27600.0
2015-04-08 13:00:00,77.12,77.22,77.11,77.2,29000.0,50.3284,50.3937,50.3219,50.3806,29000.0
2015-04-08 13:10:00,77.22,77.26,77.05,77.08,52800.0,50.3937,50.4198,50.2827,50.3023,52800.0
2015-04-08 13:20:00,77.09,77.1,77.03,77.09,18800.0,50.3088,50.3153,50.2697,50.3088,18800.0
2015-04-08 13:30:00,77.1,77.12,77.07,77.09,32000.0,50.3153,50.3284,50.2958,50.3088,32000.0
2015-04-08 13:40:00,77.09,77.17,77.05,77.15,82700.0,50.3088,50.361,50.2827,50.348,82700.0
2015-04-08 13:50:00,77.15,77.32,77.15,77.28,31900.0,50.348,50.4589,50.348,50.4328,31900.0
2015-04-08 14:00:00,77.27,77.27,76.98,76.98,74000.0,50.4263,50.4263,50.237,50.237,74000.0
2015-04-08 14:10:00,76.96,77.4,76.94,77.31,81300.0,50.224,50.5111,50.2109,50.4524,81300.0
2015-04-08 14:20:00,77.31,77.47,77.29,77.29,60700.0,50.4524,50.5568,50.4393,50.4393,60700.0
2015-04-08 14:30:00,77.3,77.36,77.25,77.33,41700.0,50.4459,50.485,50.4132,50.4654,41700.0
2015-04-08 14:40:00,77.33,77.44,77.27,77.44,44000.0,50.4654,50.5372,50.4263,50.5372,44000.0
2015-04-08 14:50:00,77.44,77.45,77.26,77.35,56900.0,50.5372,50.5438,50.4198,50.4785,56900.0
2015-04-08 15:00:00,77.36,77.39,77.27,77.27,57400.0,50.485,50.5046,50.4263,50.4263,57400.0
2015-04-08 15:10:00,77.27,77.27,77.13,77.16,56400.0,50.4263,50.4263,50.3349,50.3545,56400.0
2015-04-08 15:20:00,77.16,77.25,77.12,77.23,56100.0,50.3545,50.4132,50.3284,50.4002,56100.0
2015-04-08 15:30:00,77.23,77.31,77.18,77.3,76200.0,50.4002,50.4524,50.3676,50.4459,76200.0
2015-04-08 15:40:00,77.3,77.37,77.14,77.17,90800.0,50.4459,50.4915,50.3415,50.361,90800.0
2015-04-08 15:50:00,77.17,77.31,77.13,77.29,231200.0,50.361,50.4524,50.3349,50.4393,231200.0
2015-04-09 09:30:00,77.12,77.2,76.85,76.98,72300.0,50.3284,50.3806,50.1522,50.237,72300.0
2015-04-09 09:40:00,77.01,77.02,76.67,76.69,49100.0,50.2566,50.2631,50.0347,50.0478,49100.0
2015-04-09 09:50:00,76.71,76.83,76.6,76.81,59900.0,50.0608,50.1391,49.989,50.1261,59900.0
2015-04-09 10:00:00,76.85,77.09,76.79,76.87,75400.0,50.1522,50.3088,50.113,50.1652,75400.0
2015-04-09 10:10:00,76.85,77.0,76.77,76.77,38600.0,50.1522,50.2501,50.1,50.1,38600.0
2015-04-09 10:20:00,76.77,76.82,76.65,76.68,44000.0,50.1,50.1326,50.0217,50.0413,44000.0
2015-04-09 10:30:00,76.68,76.69,76.53,76.59,56000.0,50.0413,50.0478,49.9434,49.9825,56000.0
2015-04-09 10:40:00,76.59,76.63,76.56,76.62,35600.0,49.9825,50.0086,49.9629,50.0021,35600.0
2015-04-09 10:50:00,76.62,76.81,76.57,76.76,34300.0,50.0021,50.1261,49.9695,50.0935,34300.0
2015-04-09 11:00:00,76.76,76.76,76.66,76.67,23300.0,50.0935,50.0935,50.0282,50.0347,23300.0
2015-04-09 11:10:00,76.67,76.76,76.62,76.64,33200.0,50.0347,50.0935,50.0021,50.0152,33200.0
2015-04-09 11:20:00,76.63,76.78,76.59,76.78,44700.0,50.0086,50.1065,49.9825,50.1065,44700.0
2015-04-09 11:30:00,76.77,76.95,76.76,76.91,42900.0,50.1,50.2175,50.0935,50.1914,42900.0
2015-04-09 11:40:00,76.91,76.97,76.78,76.92,54000.0,50.1914,50.2305,50.1065,50.1979,54000.0
2015-04-09 11:50:00,76.92,76.94,76.8,76.82,42700.0,50.1979,50.2109,50.1196,50.1326,42700.0
2015-04-09 12:00:00,76.81,76.86,76.78,76.8,24400.0,50.1261,50.1587,50.1065,50.1196,24400.0
2015-04-09 12:10:00,76.79,76.84,76.71,76.83,30200.0,50.113,50.1457,50.0608,50.1391,30200.0
2015-04-09 12:20:00,76.82,76.93,76.75,76.92,25600.0,50.1326,50.2044,50.0869,50.1979,25600.0
2015-04-09 12:30:00,76.91,76.93,76.85,76.88,23100.0,50.1914,50.2044,50.1522,50.1718,23100.0
2015-04-09 12:40:00,76.88,76.9,76.76,76.82,29400.0,50.1718,50.1848,50.0935,50.1326,29400.0
2015-04-09 12:50:00,76.82,76.99,76.78,76.99,34300.0,50.1326,50.2436,50.1065,50.2436,34300.0
2015-04-09 13:00:00,77.0,77.03,76.86,77.0,50100.0,50.2501,50.2697,50.1587,50.2501,50100.0
2015-04-09 13:10:00,77.0,77.05,76.94,77.05,26100.0,50.2501,50.2827,50.2109,50.2827,26100.0
2015-04-09 13:20:00,77.05,77.08,77.0,77.01,28100.0,50.2827,50.3023,50.2501,50.2566,28100.0
2015-04-09 13:30:00,77.01,77.02,76.91,76.92,19700.0,50.2566,50.2631,50.1914,50.1979,19700.0
2015-04-09 13:40:00,76.91,76.91,76.8,76.85,24200.0,50.1914,50.1914,50.1196,50.1522,24200.0
2015-04-09 13:50:00,76.86,76.89,76.83,76.84,21800.0,50.1587,50.1783,50.1391,50.1457,21800.0
2015-04-09 14:00:00,76.83,76.83,76.74,76.8,23000.0,50.1391,50.1391,50.0804,50.1196,23000.0
2015-04-09 14:10:00,76.8,76.86,76.72,76.72,26500.0,50.1196,50.1587,50.0674,50.0674,26500.0
2015-04-09 14:20:00,76.72,76.73,76.63,76.65,27900.0,50.0674,50.0739,50.0086,50.0217,27900.0
2015-04-09 14:30:00,76.65,76.8,76.65,76.79,29200.0,50.0217,50.1196,50.0217,50.113,29200.0
2015-04-09 14:40:00,76.81,76.84,76.71,76.71,36100.0,50.1261,50.1457,50.0608,50.0608,36100.0
2015-04-09 14:50:00,76.72,76.87,76.72,76.83,33900.0,50.0674,50.1652,50.0674,50.1391,33900.0
2015-04-09 15:00:00,76.82,76.96,76.82,76.94,30500.0,50.1326,50.224,50.1326,50.2109,30500.0
2015-04-09 15:10:00,76.94,77.2,76.94,77.1,66400.0,50.2109,50.3806,50.2109,50.3153,66400.0
2015-04-09 15:20:00,77.1,77.11,76.96,77.05,44400.0,50.3153,50.3219,50.224,50.2827,44400.0
2015-04-09 15:30:00,77.08,77.08,76.95,76.98,50100.0,50.3023,50.3023,50.2175,50.237,50100.0
2015-04-09 15:40:00,76.99,77.04,76.88,76.97,78100.0,50.2436,50.2762,50.1718,50.2305,78100.0
2015-04-09 15:50:00,76.97,77.07,76.94,77.0,152400.0,50.2305,50.2958,50.2109,50.2501,152400.0
2015-04-10 09:30:00,77.2,77.5,77.19,77.34,90400.0,50.3806,50.5764,50.3741,50.472,90400.0
2015-04-10 09:40:00,77.35,77.42,77.26,77.4,37500.0,50.4785,50.5242,50.4198,50.5111,37500.0
2015-04-10 09:50:00,77.4,77.4,77.16,77.32,56900.0,50.5111,50.5111,50.3545,50.4589,56900.0
2015-04-10 10:00:00,77.32,77.65,77.3,77.64,59600.0,50.4589,50.6743,50.4459,50.6677,59600.0
2015-04-10 10:10:00,77.64,77.78,77.61,77.76,46700.0,50.6677,50.7591,50.6482,50.7461,46700.0
2015-04-10 10:20:00,77.75,77.8,77.68,77.75,58100.0,50.7395,50.7722,50.6939,50.7395,58100.0
2015-04-10 10:30:00,77.75,77.89,77.75,77.89,63700.0,50.7395,50.8309,50.7395,50.8309,63700.0
2015-04-10 10:40:00,77.88,78.16,77.87,78.13,78300.0,50.8244,51.0071,50.8178,50.9875,78300.0
2015-04-10 10:50:00,78.12,78.21,77.92,77.94,58200.0,50.981,51.0397,50.8505,50.8635,58200.0
2015-04-10 11:00:00,77.95,78.13,77.94,78.01,72600.0,50.8701,50.9875,50.8635,50.9092,72600.0
2015-04-10 11:10:00,78.01,78.12,77.97,77.98,110000.0,50.9092,50.981,50.8831,50.8896,110000.0
2015-04-10 11:20:00,78.0,78.06,77.96,78.01,37400.0,50.9027,50.9418,50.8766,50.9092,37400.0
2015-04-10 11:30:00,78.01,78.02,77.94,77.95,45100.0,50.9092,50.9157,50.8635,50.8701,45100.0
2015-04-10 11:40:00,77.97,78.08,77.94,78.02,23500.0,50.8831,50.9549,50.8635,50.9157,23500.0
2015-04-10 11:50:00,78.02,78.07,77.93,77.96,29600.0,50.9157,50.9484,50.857,50.8766,29600.0
2015-04-10 12:00:00,77.96,78.02,77.95,77.95,23500.0,50.8766,50.9157,50.8701,50.8701,23500.0
2015-04-10 12:10:00,77.95,77.98,77.9,77.97,17300.0,50.8701,50.8896,50.8374,50.8831,17300.0
2015-04-10 12:20:00,77.97,77.99,77.88,77.92,29900.0,50.8831,50.8962,50.8244,50.8505,29900.0
2015-04-10 12:30:00,77.92,78.07,77.9,78.07,24200.0,50.8505,50.9484,50.8374,50.9484,24200.0
2015-04-10 12:40:00,78.07,78.12,77.97,77.98,59100.0,50.9484,50.981,50.8831,50.8896,59100.0
2015-04-10 12:50:00,77.99,78.03,77.98,77.98,45300.0,50.8962,50.9223,50.8896,50.8896,45300.0
2015-04-10 13:00:00,77.97,77.99,77.92,77.98,31200.0,50.8831,50.8962,50.8505,50.8896,31200.0
2015-04-10 13:10:00,77.97,78.02,77.97,78.02,21900.0,50.8831,50.9157,50.8831,50.9157,21900.0
2015-04-10 13:20:00,78.01,78.04,77.9,77.94,48600.0,50.9092,50.9288,50.8374,50.8635,48600.0
2015-04-10 13:30:00,77.95,78.01,77.95,77.99,36100.0,50.8701,50.9092,50.8701,50.8962,36100.0
2015-04-10 13:40:00,77.98,78.04,77.98,78.02,34300.0,50.8896,50.9288,50.8896,50.9157,34300.0
2015-04-10 13:50:00,78.03,78.03,77.86,77.87,22400.0,50.9223,50.9223,50.8113,50.8178,22400.0
2015-04-10 14:00:00,77.88,77.91,77.85,77.9,27500.0,50.8244,50.844,50.8048,50.8374,27500.0
2015-04-10 14:10:00,77.91,77.97,77.89,77.89,28600.0,50.844,50.8831,50.8309,50.8309,28600.0
2015-04-10 14:20:00,77.89,77.9,77.83,77.86,24100.0,50.8309,50.8374,50.7917,50.8113,24100.0
2015-04-10 14:30:00,77.87,77.88,77.77,77.78,18300.0,50.8178,50.8244,50.7526,50.7591,18300.0
2015-04-10 14:40:00,77.78,77.83,77.75,77.83,26100.0,50.7591,50.7917,50.7395,50.7917,26100.0
2015-04-10 14:50:00,77.84,77.86,77.78,77.83,37400.0,50.7983,50.8113,50.7591,50.7917,37400.0
2015-04-10 15:00:00,77.84,77.88,77.84,77.85,23100.0,50.7983,50.8244,50.7983,50.8048,23100.0
2015-04-10 15:10:00,77.86,77.87,77.74,77.76,51700.0,50.8113,50.8178,50.733,50.7461,51700.0
2015-04-10 15:20:00,77.75,77.86,77.71,77.86,34900.0,50.7395,50.8113,50.7134,50.8113,34900.0
2015-04-10 15:30:00,77.86,77.91,77.81,77.9,81900.0,50.8113,50.844,50.7787,50.8374,81900.0
2015-04-10 15:40:00,77.9,77.94,77.88,77.89,65900.0,50.8374,50.8635,50.8244,50.8309,65900.0
2015-04-10 15:50:00,77.89,77.89,77.83,77.85,125300.0,50.8309,50.8309,50.7917,50.8048,125300.0
2015-04-13 09:30:00,77.59,77.88,77.5,77.8,59300.0,50.6351,50.8244,50.5764,50.7722,59300.0
2015-04-13 09:40:00,77.84,77.87,77.58,77.62,45900.0,50.7983,50.8178,50.6286,50.6547,45900.0
2015-04-13 09:50:00,77.61,77.75,77.61,77.69,42600.0,50.6482,50.7395,50.6482,50.7004,42600.0
2015-04-13 10:00:00,77.68,77.73,77.62,77.71,37200.0,50.6939,50.7265,50.6547,50.7134,37200.0
2015-04-13 10:10:00,77.71,77.73,77.62,77.65,47300.0,50.7134,50.7265,50.6547,50.6743,47300.0
2015-04-13 10:20:00,77.65,77.8,77.65,77.78,31700.0,50.6743,50.7722,50.6743,50.7591,31700.0
2015-04-13 10:30:00,77.78,77.81,77.67,77.69,60000.0,50.7591,50.7787,50.6873,50.7004,60000.0
2015-04-13 10:40:00,77.68,77.76,77.64,77.75,45600.0,50.6939,50.7461,50.6677,50.7395,45600.0
2015-04-13 10:50:00,77.76,77.85,77.73,77.75,33500.0,50.7461,50.8048,50.7265,50.7395,33500.0
2015-04-13 11:00:00,77.74,77.86,77.74,77.85,42100.0,50.733,50.8113,50.733,50.8048,42100.0
2015-04-13 11:10:00,77.86,77.94,77.82,77.83,39400.0,50.8113,50.8635,50.7852,50.7917,39400.0
2015-04-13 11:20:00,77.83,77.89,77.77,77.8,30500.0,50.7917,50.8309,50.7526,50.7722,30500.0
2015-04-13 11:30:00,77.81,77.88,77.73,77.8,31600.0,50.7787,50.8244,50.7265,50.7722,31600.0
2015-04-13 11:40:00,77.81,77.82,77.7,77.71,19100.0,50.7787,50.7852,50.7069,50.7134,19100.0
2015-04-13 11:50:00,77.71,77.74,77.64,77.67,29900.0,50.7134,50.733,50.6677,50.6873,29900.0
2015-04-13 12:00:00,77.65,77.7,77.63,77.67,27600.0,50.6743,50.7069,50.6612,50.6873,27600.0
2015-04-13 12:10:00,77.66,77.67,77.62,77.62,17100.0,50.6808,50.6873,50.6547,50.6547,17100.0
2015-04-13 12:20:00,77.62,77.63,77.43,77.43,45400.0,50.6547,50.6612,50.5307,50.5307,45400.0
2015-04-13 12:30:00,77.43,77.49,77.41,77.45,21500.0,50.5307,50.5699,50.5177,50.5438,21500.0
2015-04-13 12:40:00,77.47,77.51,77.42,77.49,19300.0,50.5568,50.5829,50.5242,50.5699,19300.0
2015-04-13 12:50:00,77.49,77.53,77.48,77.52,17500.0,50.5699,50.596,50.5633,50.5894,17500.0
2015-04-13 13:00:00,77.54,77.56,77.43,77.46,32300.0,50.6025,50.6155,50.5307,50.5503,32300.0
2015-04-13 13:10:00,77.46,77.46,77.36,77.43,19900.0,50.5503,50.5503,50.485,50.5307,19900.0
2015-04-13 13:20:00,77.43,77.52,77.43,77.5,20200.0,50.5307,50.5894,50.5307,50.5764,20200.0
2015-04-13 13:30:00,77.5,77.55,77.5,77.54,19600.0,50.5764,50.609,50.5764,50.6025,19600.0
2015-04-13 13:40:00,77.55,77.55,77.45,77.45,22500.0,50.609,50.609,50.5438,50.5438,22500.0
2015-04-13 13:50:00,77.47,77.65,77.46,77.65,22000.0,50.5568,50.6743,50.5503,50.6743,22000.0
2015-04-13 14:00:00,77.65,77.67,77.58,77.61,25000.0,50.6743,50.6873,50.6286,50.6482,25000.0
2015-04-13 14:10:00,77.61,77.66,77.59,77.62,30800.0,50.6482,50.6808,50.6351,50.6547,30800.0
2015-04-13 14:20:00,77.62,77.67,77.58,77.64,33700.0,50.6547,50.6873,50.6286,50.6677,33700.0
2015-04-13 14:30:00,77.64,77.66,77.59,77.63,26100.0,50.6677,50.6808,50.6351,50.6612,26100.0
2015-04-13 14:40:00,77.63,77.66,77.52,77.52,24400.0,50.6612,50.6808,50.5894,50.5894,24400.0
2015-04-13 14:50:00,77.52,77.53,77.35,77.37,33300.0,50.5894,50.596,50.4785,50.4915,33300.0
2015-04-13 15:00:00,77.38,77.51,77.36,77.5,42500.0,50.4981,50.5829,50.485,50.5764,42500.0
2015-04-13 15:10:00,77.49,77.51,77.38,77.39,55200.0,50.5699,50.5829,50.4981,50.5046,55200.0
2015-04-13 15:20:00,77.4,77.41,77.2,77.2,72200.0,50.5111,50.5177,50.3806,50.3806,72200.0
2015-04-13 15:30:00,77.2,77.25,77.14,77.24,101300.0,50.3806,50.4132,50.3415,50.4067,101300.0
2015-04-13 15:40:00,77.24,77.32,77.22,77.24,100300.0,50.4067,50.4589,50.3937,50.4067,100300.0
2015-04-13 15:50:00,77.24,77.25,77.17,77.21,144400.0,50.4067,50.4132,50.361,50.3871,144400.0
2015-04-14 09:30:00,77.38,77.8,77.24,77.69,89500.0,50.4981,50.7722,50.4067,50.7004,89500.0
2015-04-14 09:40:00,77.71,77.73,77.49,77.57,31900.0,50.7134,50.7265,50.5699,50.6221,31900.0
2015-04-14 09:50:00,77.58,77.6,77.32,77.4,45500.0,50.6286,50.6416,50.4589,50.5111,45500.0
2015-04-14 10:00:00,77.4,77.47,77.23,77.35,40800.0,50.5111,50.5568,50.4002,50.4785,40800.0
2015-04-14 10:10:00,77.36,77.4,77.17,77.4,61400.0,50.485,50.5111,50.361,50.5111,61400.0
2015-04-14 10:20:00,77.39,77.5,77.37,77.43,63900.0,50.5046,50.5764,50.4915,50.5307,63900.0
2015-04-14 10:30:00,77.43,77.61,77.4,77.58,62300.0,50.5307,50.6482,50.5111,50.6286,62300.0
2015-04-14 10:40:00,77.57,77.63,77.52,77.6,43500.0,50.6221,50.6612,50.5894,50.6416,43500.0
2015-04-14 10:50:00,77.6,77.66,77.57,77.59,24800.0,50.6416,50.6808,50.6221,50.6351,24800.0
2015-04-14 11:00:00,77.59,77.6,77.51,77.56,33600.0,50.6351,50.6416,50.5829,50.6155,33600.0
2015-04-14 11:10:00,77.57,77.82,77.57,77.76,35200.0,50.6221,50.7852,50.6221,50.7461,35200.0
2015-04-14 11:20:00,77.75,77.81,77.74,77.8,31000.0,50.7395,50.7787,50.733,50.7722,31000.0
2015-04-14 11:30:00,77.79,77.82,77.75,77.76,40200.0,50.7656,50.7852,50.7395,50.7461,40200.0
2015-04-14 11:40:00,77.76,77.87,77.76,77.87,36300.0,50.7461,50.8178,50.7461,50.8178,36300.0
2015-04-14 11:50:00,77.86,77.96,77.85,77.86,43400.0,50.8113,50.8766,50.8048,50.8113,43400.0
2015-04-14 12:00:00,77.85,77.88,77.78,77.85,54600.0,50.8048,50.8244,50.7591,50.8048,54600.0
2015-04-14 12:10:00,77.85,77.86,77.78,77.81,27100.0,50.8048,50.8113,50.7591,50.7787,27100.0
2015-04-14 12:20:00,77.81,77.86,77.78,77.78,37400.0,50.7787,50.8113,50.7591,50.7591,37400.0
2015-04-14 12:30:00,77.79,77.82,77.76,77.81,45900.0,50.7656,50.7852,50.7461,50.7787,45900.0
2015-04-14 12:40:00,77.81,77.84,77.72,77.82,43800.0,50.7787,50.7983,50.72,50.7852,43800.0
2015-04-14 12:50:00,77.83,77.83,77.73,77.73,28900.0,50.7917,50.7917,50.7265,50.7265,28900.0
2015-04-14 13:00:00,77.72,77.73,77.62,77.66,33200.0,50.72,50.7265,50.6547,50.6808,33200.0
2015-04-14 13:10:00,77.65,77.67,77.56,77.61,40200.0,50.6743,50.6873,50.6155,50.6482,40200.0
2015-04-14 13:20:00,77.61,77.67,77.57,77.65,34200.0,50.6482,50.6873,50.6221,50.6743,34200.0
2015-04-14 13:30:00,77.66,77.73,77.64,77.7,33900.0,50.6808,50.7265,50.6677,50.7069,33900.0
2015-04-14 13:40:00,77.7,77.86,77.69,77.84,57100.0,50.7069,50.8113,50.7004,50.7983,57100.0
2015-04-14 13:50:00,77.83,77.91,77.81,77.9,46600.0,50.7917,50.844,50.7787,50.8374,46600.0
2015-04-14 14:00:00,77.89,77.9,77.72,77.73,43100.0,50.8309,50.8374,50.72,50.7265,43100.0
2015-04-14 14:10:00,77.73,77.73,77.59,77.62,43400.0,50.7265,50.7265,50.6351,50.6547,43400.0
2015-04-14 14:20:00,77.63,77.68,77.6,77.67,27800.0,50.6612,50.6939,50.6416,50.6873,27800.0
2015-04-14 14:30:00,77.68,77.69,77.54,77.55,29100.0,50.6939,50.7004,50.6025,50.609,29100.0
2015-04-14 14:40:00,77.53,77.67,77.52,77.66,25300.0,50.596,50.6873,50.5894,50.6808,25300.0
2015-04-14 14:50:00,77.67,77.71,77.65,77.69,50800.0,50.6873,50.7134,50.6743,50.7004,50800.0
2015-04-14 15:00:00,77.69,77.78,77.68,77.69,59900.0,50.7004,50.7591,50.6939,50.7004,59900.0
2015-04-14 15:10:00,77.69,77.74,77.66,77.67,39100.0,50.7004,50.733,50.6808,50.6873,39100.0
2015-04-14 15:20:00,77.68,77.78,77.65,77.77,76200.0,50.6939,50.7591,50.6743,50.7526,76200.0
2015-04-14 15:30:00,77.76,77.8,77.64,77.65,61700.0,50.7461,50.7722,50.6677,50.6743,61700.0
2015-04-14 15:40:00,77.64,77.66,77.52,77.55,94700.0,50.6677,50.6808,50.5894,50.609,94700.0
2015-04-14 15:50:00,77.56,77.61,77.48,77.6,138600.0,50.6155,50.6482,50.5633,50.6416,138600.0
2015-04-15 09:30:00,77.72,78.48,77.57,78.36,72300.0,50.72,51.2159,50.6221,51.1376,72300.0
2015-04-15 09:40:00,78.42,78.54,78.28,78.52,63700.0,51.1768,51.2551,51.0854,51.242,63700.0
2015-04-15 09:50:00,78.52,78.57,78.21,78.21,52800.0,51.242,51.2747,51.0397,51.0397,52800.0
2015-04-15 10:00:00,78.21,78.35,78.13,78.31,60400.0,51.0397,51.1311,50.9875,51.105,60400.0
2015-04-15 10:10:00,78.31,78.43,78.28,78.38,33000.0,51.105,51.1833,51.0854,51.1507,33000.0
2015-04-15 10:20:00,78.38,78.51,78.34,78.37,41200.0,51.1507,51.2355,51.1246,51.1441,41200.0
2015-04-15 10:30:00,78.37,78.39,78.25,78.25,40900.0,51.1441,51.1572,51.0658,51.0658,40900.0
2015-04-15 10:40:00,78.28,78.29,78.19,78.21,18600.0,51.0854,51.0919,51.0267,51.0397,18600.0
2015-04-15 10:50:00,78.22,78.27,78.19,78.21,22400.0,51.0463,51.0789,51.0267,51.0397,22400.0
2015-04-15 11:00:00,78.21,78.35,78.19,78.23,30300.0,51.0397,51.1311,51.0267,51.0528,30300.0
2015-04-15 11:10:00,78.23,78.23,78.1,78.12,21800.0,51.0528,51.0528,50.9679,50.981,21800.0
2015-04-15 11:20:00,78.09,78.09,77.96,77.99,25200.0,50.9614,50.9614,50.8766,50.8962,25200.0
2015-04-15 11:30:00,77.98,77.98,77.84,77.84,19000.0,50.8896,50.8896,50.7983,50.7983,19000.0
2015-04-15 11:40:00,77.84,77.92,77.84,77.91,13800.0,50.7983,50.8505,50.7983,50.844,13800.0
2015-04-15 11:50:00,77.92,78.08,77.88,78.0,22700.0,50.8505,50.9549,50.8244,50.9027,22700.0
2015-04-15 12:00:00,78.01,78.12,77.98,78.11,32600.0,50.9092,50.981,50.8896,50.9745,32600.0
2015-04-15 12:10:00,78.11,78.18,78.11,78.15,41000.0,50.9745,51.0202,50.9745,51.0006,41000.0
2015-04-15 12:20:00,78.16,78.2,78.13,78.2,59300.0,51.0071,51.0332,50.9875,51.0332,59300.0
2015-04-15 12:30:00,78.19,78.2,78.07,78.12,68800.0,51.0267,51.0332,50.9484,50.981,68800.0
2015-04-15 12:40:00,78.11,78.23,78.1,78.22,159600.0,50.9745,51.0528,50.9679,51.0463,159600.0
2015-04-15 12:50:00,78.22,78.23,78.1,78.13,23700.0,51.0463,51.0528,50.9679,50.9875,23700.0
2015-04-15 13:00:00,78.15,78.21,78.09,78.11,29800.0,51.0006,51.0397,50.9614,50.9745,29800.0
2015-04-15 13:10:00,78.11,78.17,78.09,78.12,38800.0,50.9745,51.0136,50.9614,50.981,38800.0
2015-04-15 13:20:00,78.12,78.3,78.1,78.28,30200.0,50.981,51.0985,50.9679,51.0854,30200.0
2015-04-15 13:30:00,78.28,78.32,78.11,78.11,32100.0,51.0854,51.1115,50.9745,50.9745,32100.0
2015-04-15 13:40:00,78.12,78.14,78.09,78.1,39800.0,50.981,50.994,50.9614,50.9679,39800.0
2015-04-15 13:50:00,78.12,78.13,78.1,78.12,18500.0,50.981,50.9875,50.9679,50.981,18500.0
2015-04-15 14:00:00,78.12,78.14,78.09,78.1,26400.0,50.981,50.994,50.9614,50.9679,26400.0
2015-04-15 14:10:00,78.1,78.12,78.06,78.08,32600.0,50.9679,50.981,50.9418,50.9549,32600.0
2015-04-15 14:20:00,78.09,78.14,78.07,78.09,85300.0,50.9614,50.994,50.9484,50.9614,85300.0
2015-04-15 14:30:00,78.09,78.11,77.99,78.04,43700.0,50.9614,50.9745,50.8962,50.9288,43700.0
2015-04-15 14:40:00,78.04,78.16,78.01,78.14,67500.0,50.9288,51.0071,50.9092,50.994,67500.0
2015-04-15 14:50:00,78.13,78.13,78.03,78.05,29500.0,50.9875,50.9875,50.9223,50.9353,29500.0
2015-04-15 15:00:00,78.04,78.1,78.01,78.07,40400.0,50.9288,50.9679,50.9092,50.9484,40400.0
2015-04-15 15:10:00,78.07,78.07,77.99,78.04,50000.0,50.9484,50.9484,50.8962,50.9288,50000.0
2015-04-15 15:20:00,78.04,78.14,78.04,78.12,54100.0,50.9288,50.994,50.9288,50.981,54100.0
2015-04-15 15:30:00,78.12,78.14,78.08,78.09,93900.0,50.981,50.994,50.9549,50.9614,93900.0
2015-04-15 15:40:00,78.09,78.11,77.91,77.95,181300.0,50.9614,50.9745,50.844,50.8701,181300.0
2015-04-15 15:50:00,77.95,78.08,77.94,78.02,310800.0,50.8701,50.9549,50.8635,50.9157,310800.0
2015-04-16 09:30:00,77.85,77.99,77.26,77.32,99900.0,50.8048,50.8962,50.4198,50.4589,99900.0
2015-04-16 09:40:00,77.33,77.39,77.16,77.21,52900.0,50.4654,50.5046,50.3545,50.3871,52900.0
2015-04-16 09:50:00,77.2,77.21,76.97,77.02,104300.0,50.3806,50.3871,50.2305,50.2631,104300.0
2015-04-16 10:00:00,77.03,77.26,77.0,77.01,255100.0,50.2697,50.4198,50.2501,50.2566,255100.0
2015-04-16 10:10:00,77.02,77.15,76.85,76.92,87300.0,50.2631,50.348,50.1522,50.1979,87300.0
2015-04-16 10:20:00,76.93,76.98,76.74,76.91,87300.0,50.2044,50.237,50.0804,50.1914,87300.0
2015-04-16 10:30:00,76.91,77.14,76.87,77.1,60100.0,50.1914,50.3415,50.1652,50.3153,60100.0
2015-04-16 10:40:00,77.12,77.2,77.04,77.11,43200.0,50.3284,50.3806,50.2762,50.3219,43200.0
2015-04-16 10:50:00,77.1,77.25,77.1,77.13,55400.0,50.3153,50.4132,50.3153,50.3349,55400.0
2015-04-16 11:00:00,77.15,77.25,77.13,77.22,31200.0,50.348,50.4132,50.3349,50.3937,31200.0
2015-04-16 11:10:00,77.24,77.29,77.17,77.17,38500.0,50.4067,50.4393,50.361,50.361,38500.0
2015-04-16 11:20:00,77.18,77.25,77.08,77.08,49200.0,50.3676,50.4132,50.3023,50.3023,49200.0
2015-04-16 11:30:00,77.09,77.12,77.0,77.03,38700.0,50.3088,50.3284,50.2501,50.2697,38700.0
2015-04-16 11:40:00,77.03,77.03,76.89,77.01,29200.0,50.2697,50.2697,50.1783,50.2566,29200.0
2015-04-16 11:50:00,77.01,77.01,76.94,76.97,28600.0,50.2566,50.2566,50.2109,50.2305,28600.0
2015-04-16 12:00:00,76.97,77.07,76.96,77.05,49900.0,50.2305,50.2958,50.224,50.2827,49900.0
2015-04-16 12:10:00,77.04,77.16,77.04,77.08,43500.0,50.2762,50.3545,50.2762,50.3023,43500.0
2015-04-16 12:20:00,77.05,77.1,76.98,77.0,15300.0,50.2827,50.3153,50.237,50.2501,15300.0
2015-04-16 12:30:00,77.0,77.25,77.0,77.19,30400.0,50.2501,50.4132,50.2501,50.3741,30400.0
2015-04-16 12:40:00,77.19,77.35,77.17,77.31,43100.0,50.3741,50.4785,50.361,50.4524,43100.0
2015-04-16 12:50:00,77.31,77.4,77.25,77.38,20400.0,50.4524,50.5111,50.4132,50.4981,20400.0
2015-04-16 13:00:00,77.39,77.39,77.27,77.29,23800.0,50.5046,50.5046,50.4263,50.4393,23800.0
2015-04-16 13:10:00,77.29,77.36,77.28,77.34,29000.0,50.4393,50.485,50.4328,50.472,29000.0
2015-04-16 13:20:00,77.35,77.46,77.33,77.36,56800.0,50.4785,50.5503,50.4654,50.485,56800.0
2015-04-16 13:30:00,77.36,77.39,77.26,77.31,34400.0,50.485,50.5046,50.4198,50.4524,34400.0
2015-04-16 13:40:00,77.32,77.58,77.31,77.56,47600.0,50.4589,50.6286,50.4524,50.6155,47600.0
2015-04-16 13:50:00,77.57,77.68,77.54,77.66,40600.0,50.6221,50.6939,50.6025,50.6808,40600.0
2015-04-16 14:00:00,77.66,77.67,77.48,77.51,36400.0,50.6808,50.6873,50.5633,50.5829,36400.0
2015-04-16 14:10:00,77.52,77.58,77.47,77.5,36600.0,50.5894,50.6286,50.5568,50.5764,36600.0
2015-04-16 14:20:00,77.51,77.53,77.45,77.46,39100.0,50.5829,50.596,50.5438,50.5503,39100.0
2015-04-16 14:30:00,77.47,77.48,77.38,77.43,64300.0,50.5568,50.5633,50.4981,50.5307,64300.0
2015-04-16 14:40:00,77.44,77.46,77.42,77.43,48700.0,50.5372,50.5503,50.5242,50.5307,48700.0
2015-04-16 14:50:00,77.43,77.45,77.34,77.35,60900.0,50.5307,50.5438,50.472,50.4785,60900.0
2015-04-16 15:00:00,77.35,77.38,77.25,77.26,79600.0,50.4785,50.4981,50.4132,50.4198,79600.0
2015-04-16 15:10:00,77.26,77.41,77.23,77.35,93200.0,50.4198,50.5177,50.4002,50.4785,93200.0
2015-04-16 15:20:00,77.34,77.37,77.22,77.27,63600.0,50.472,50.4915,50.3937,50.4263,63600.0
2015-04-16 15:30:00,77.27,77.28,77.19,77.26,65300.0,50.4263,50.4328,50.3741,50.4198,65300.0
2015-04-16 15:40:00,77.26,77.26,77.16,77.23,114400.0,50.4198,50.4198,50.3545,50.4002,114400.0
2015-04-16 15:50:00,77.23,77.36,77.2,77.33,225800.0,50.4002,50.485,50.3806,50.4654,225800.0
2015-04-17 09:30:00,76.99,77.66,76.81,77.42,275200.0,50.2436,50.6808,50.1261,50.5242,275200.0
2015-04-17 09:40:00,77.44,77.72,77.12,77.7,66500.0,50.5372,50.72,50.3284,50.7069,66500.0
2015-04-17 09:50:00,77.7,77.74,77.57,77.57,57800.0,50.7069,50.733,50.6221,50.6221,57800.0
2015-04-17 10:00:00,77.57,77.73,77.5,77.52,55600.0,50.6221,50.7265,50.5764,50.5894,55600.0
2015-04-17 10:10:00,77.53,77.56,77.23,77.31,42500.0,50.596,50.6155,50.4002,50.4524,42500.0
2015-04-17 10:20:00,77.32,77.35,77.15,77.33,47400.0,50.4589,50.4785,50.348,50.4654,47400.0
2015-04-17 10:30:00,77.32,77.6,77.31,77.55,54700.0,50.4589,50.6416,50.4524,50.609,54700.0
2015-04-17 10:40:00,77.55,77.7,77.38,77.4,50700.0,50.609,50.7069,50.4981,50.5111,50700.0
2015-04-17 10:50:00,77.38,77.4,77.11,77.12,30100.0,50.4981,50.5111,50.3219,50.3284,30100.0
2015-04-17 11:00:00,77.12,77.16,76.96,77.08,55700.0,50.3284,50.3545,50.224,50.3023,55700.0
2015-04-17 11:10:00,77.08,77.17,77.06,77.13,67900.0,50.3023,50.361,50.2892,50.3349,67900.0
2015-04-17 11:20:00,77.13,77.35,77.12,77.33,55900.0,50.3349,50.4785,50.3284,50.4654,55900.0
2015-04-17 11:30:00,77.34,77.38,77.26,77.26,39300.0,50.472,50.4981,50.4198,50.4198,39300.0
2015-04-17 11:40:00,77.26,77.4,77.2,77.38,47100.0,50.4198,50.5111,50.3806,50.4981,47100.0
2015-04-17 11:50:00,77.4,77.45,77.35,77.36,44100.0,50.5111,50.5438,50.4785,50.485,44100.0
2015-04-17 12:00:00,77.35,77.38,77.1,77.24,83000.0,50.4785,50.4981,50.3153,50.4067,83000.0
2015-04-17 12:10:00,77.24,77.29,77.21,77.23,36400.0,50.4067,50.4393,50.3871,50.4002,36400.0
2015-04-17 12:20:00,77.23,77.34,77.22,77.26,54900.0,50.4002,50.472,50.3937,50.4198,54900.0
2015-04-17 12:30:00,77.26,77.34,77.22,77.31,38700.0,50.4198,50.472,50.3937,50.4524,38700.0
2015-04-17 12:40:00,77.31,77.34,77.27,77.28,35900.0,50.4524,50.472,50.4263,50.4328,35900.0
2015-04-17 12:50:00,77.29,77.37,77.26,77.37,35100.0,50.4393,50.4915,50.4198,50.4915,35100.0
2015-04-17 13:00:00,77.37,77.47,77.34,77.43,43000.0,50.4915,50.5568,50.472,50.5307,43000.0
2015-04-17 13:10:00,77.43,77.43,77.25,77.32,69300.0,50.5307,50.5307,50.4132,50.4589,69300.0
2015-04-17 13:20:00,77.33,77.33,77.18,77.22,33600.0,50.4654,50.4654,50.3676,50.3937,33600.0
2015-04-17 13:30:00,77.21,77.22,77.07,77.1,48900.0,50.3871,50.3937,50.2958,50.3153,48900.0
2015-04-17 13:40:00,77.09,77.17,77.06,77.13,51000.0,50.3088,50.361,50.2892,50.3349,51000.0
2015-04-17 13:50:00,77.15,77.18,77.0,77.03,44200.0,50.348,50.3676,50.2501,50.2697,44200.0
2015-04-17 14:00:00,77.04,77.13,77.02,77.03,54100.0,50.2762,50.3349,50.2631,50.2697,54100.0
2015-04-17 14:10:00,77.03,77.11,76.96,77.01,52900.0,50.2697,50.3219,50.224,50.2566,52900.0
2015-04-17 14:20:00,76.99,77.16,76.97,77.15,63800.0,50.2436,50.3545,50.2305,50.348,63800.0
2015-04-17 14:30:00,77.15,77.15,77.05,77.11,38900.0,50.348,50.348,50.2827,50.3219,38900.0
2015-04-17 14:40:00,77.11,77.21,77.1,77.17,52100.0,50.3219,50.3871,50.3153,50.361,52100.0
2015-04-17 14:50:00,77.19,77.19,77.11,77.16,60500.0,50.3741,50.3741,50.3219,50.3545,60500.0
2015-04-17 15:00:00,77.15,77.22,77.11,77.15,69900.0,50.348,50.3937,50.3219,50.348,69900.0
2015-04-17 15:10:00,77.15,77.32,77.15,77.24,60800.0,50.348,50.4589,50.348,50.4067,60800.0
2015-04-17 15:20:00,77.24,77.25,77.14,77.24,52400.0,50.4067,50.4132,50.3415,50.4067,52400.0
2015-04-17 15:30:00,77.23,77.41,77.21,77.39,78900.0,50.4002,50.5177,50.3871,50.5046,78900.0
2015-04-17 15:40:00,77.4,77.42,77.36,77.37,112000.0,50.5111,50.5242,50.485,50.4915,112000.0
2015-04-17 15:50:00,77.38,77.38,77.29,77.31,161600.0,50.4981,50.4981,50.4393,50.4524,161600.0
2015-04-20 09:30:00,77.64,78.62,77.51,78.57,160800.0,50.6677,51.3073,50.5829,51.2747,160800.0
2015-04-20 09:40:00,78.59,78.67,78.37,78.59,60100.0,51.2877,51.3399,51.1441,51.2877,60100.0
2015-04-20 09:50:00,78.59,78.75,78.58,78.6,92200.0,51.2877,51.3921,51.2812,51.2942,92200.0
2015-04-20 10:00:00,78.59,78.75,78.54,78.69,73200.0,51.2877,51.3921,51.2551,51.353,73200.0
2015-04-20 10:10:00,78.69,78.77,78.66,78.72,90100.0,51.353,51.4052,51.3334,51.3726,90100.0
2015-04-20 10:20:00,78.71,78.9,78.64,78.86,71100.0,51.366,51.49,51.3203,51.4639,71100.0
2015-04-20 10:30:00,78.87,78.89,78.71,78.73,75400.0,51.4704,51.4835,51.366,51.3791,75400.0
2015-04-20 10:40:00,78.75,78.88,78.74,78.84,46000.0,51.3921,51.477,51.3856,51.4509,46000.0
2015-04-20 10:50:00,78.83,78.95,78.82,78.92,40700.0,51.4443,51.5227,51.4378,51.5031,40700.0
2015-04-20 11:00:00,78.93,78.99,78.86,78.96,41300.0,51.5096,51.5488,51.4639,51.5292,41300.0
2015-04-20 11:10:00,78.97,79.03,78.81,78.95,53300.0,51.5357,51.5749,51.4313,51.5227,53300.0
2015-04-20 11:20:00,78.96,78.99,78.88,78.89,35100.0,51.5292,51.5488,51.477,51.4835,35100.0
2015-04-20 11:30:00,78.89,79.0,78.89,78.9,43700.0,51.4835,51.5553,51.4835,51.49,43700.0
2015-04-20 11:40:00,78.9,79.01,78.9,79.0,35400.0,51.49,51.5618,51.49,51.5553,35400.0
2015-04-20 11:50:00,79.01,79.06,78.94,79.03,44500.0,51.5618,51.5944,51.5161,51.5749,44500.0
2015-04-20 12:00:00,79.03,79.15,78.98,79.01,39400.0,51.5749,51.6532,51.5422,51.5618,39400.0
2015-04-20 12:10:00,79.01,79.02,78.94,78.94,24300.0,51.5618,51.5683,51.5161,51.5161,24300.0
2015-04-20 12:20:00,78.94,78.99,78.81,78.82,29800.0,51.5161,51.5488,51.4313,51.4378,29800.0
2015-04-20 12:30:00,78.83,79.0,78.83,78.94,23800.0,51.4443,51.5553,51.4443,51.5161,23800.0
2015-04-20 12:40:00,78.94,78.95,78.76,78.79,20300.0,51.5161,51.5227,51.3987,51.4182,20300.0
2015-04-20 12:50:00,78.81,78.83,78.7,78.77,17600.0,51.4313,51.4443,51.3595,51.4052,17600.0
2015-04-20 13:00:00,78.77,78.78,78.69,78.69,32500.0,51.4052,51.4117,51.353,51.353,32500.0
2015-04-20 13:10:00,78.69,78.69,78.57,78.58,38800.0,51.353,51.353,51.2747,51.2812,38800.0
2015-04-20 13:20:00,78.6,78.63,78.5,78.55,33400.0,51.2942,51.3138,51.229,51.2616,33400.0
2015-04-20 13:30:00,78.55,78.55,78.43,78.49,37200.0,51.2616,51.2616,51.1833,51.2225,37200.0
2015-04-20 13:40:00,78.5,78.53,78.38,78.44,19800.0,51.229,51.2486,51.1507,51.1898,19800.0
2015-04-20 13:50:00,78.44,78.48,78.41,78.42,48600.0,51.1898,51.2159,51.1703,51.1768,48600.0
2015-04-20 14:00:00,78.41,78.67,78.41,78.65,43900.0,51.1703,51.3399,51.1703,51.3269,43900.0
2015-04-20 14:10:00,78.65,78.65,78.58,78.59,25400.0,51.3269,51.3269,51.2812,51.2877,25400.0
2015-04-20 14:20:00,78.59,78.61,78.55,78.61,27800.0,51.2877,51.3008,51.2616,51.3008,27800.0
2015-04-20 14:30:00,78.6,78.64,78.53,78.62,19700.0,51.2942,51.3203,51.2486,51.3073,19700.0
2015-04-20 14:40:00,78.61,78.7,78.56,78.56,20900.0,51.3008,51.3595,51.2681,51.2681,20900.0
2015-04-20 14:50:00,78.57,78.59,78.51,78.58,26700.0,51.2747,51.2877,51.2355,51.2812,26700.0
2015-04-20 15:00:00,78.57,78.72,78.56,78.64,66200.0,51.2747,51.3726,51.2681,51.3203,66200.0
2015-04-20 15:10:00,78.65,78.68,78.59,78.6,45300.0,51.3269,51.3465,51.2877,51.2942,45300.0
2015-04-20 15:20:00,78.59,78.63,78.55,78.6,58100.0,51.2877,51.3138,51.2616,51.2942,58100.0
2015-04-20 15:30:00,78.6,78.64,78.58,78.59,81300.0,51.2942,51.3203,51.2812,51.2877,81300.0
2015-04-20 15:40:00,78.59,78.65,78.55,78.61,101400.0,51.2877,51.3269,51.2616,51.3008,101400.0
2015-04-20 15:50:00,78.61,78.67,78.58,78.59,204900.0,51.3008,51.3399,51.2812,51.2877,204900.0
2015-04-21 09:30:00,78.63,79.39,78.4,79.13,169200.0,51.3138,51.8098,51.1637,51.6401,169200.0
2015-04-21 09:40:00,79.14,79.15,78.69,79.05,77600.0,51.6466,51.6532,51.353,51.5879,77600.0
2015-04-21 09:50:00,79.05,79.06,78.51,78.53,69700.0,51.5879,51.5944,51.2355,51.2486,69700.0
2015-04-21 10:00:00,78.53,78.76,78.5,78.7,64700.0,51.2486,51.3987,51.229,51.3595,64700.0
2015-04-21 10:10:00,78.7,78.79,78.61,78.64,60100.0,51.3595,51.4182,51.3008,51.3203,60100.0
2015-04-21 10:20:00,78.63,78.68,78.52,78.52,49500.0,51.3138,51.3465,51.242,51.242,49500.0
2015-04-21 10:30:00,78.51,78.51,78.39,78.45,45000.0,51.2355,51.2355,51.1572,51.1964,45000.0
2015-04-21 10:40:00,78.45,78.46,78.26,78.34,41400.0,51.1964,51.2029,51.0724,51.1246,41400.0
2015-04-21 10:50:00,78.35,78.51,78.32,78.44,41700.0,51.1311,51.2355,51.1115,51.1898,41700.0
2015-04-21 11:00:00,78.44,78.54,78.38,78.51,40400.0,51.1898,51.2551,51.1507,51.2355,40400.0
2015-04-21 11:10:00,78.51,78.53,78.33,78.49,80400.0,51.2355,51.2486,51.118,51.2225,80400.0
2015-04-21 11:20:00,78.5,78.57,78.45,78.48,43400.0,51.229,51.2747,51.1964,51.2159,43400.0
2015-04-21 11:30:00,78.46,78.52,78.35,78.36,37400.0,51.2029,51.242,51.1311,51.1376,37400.0
2015-04-21 11:40:00,78.37,78.38,78.17,78.18,74500.0,51.1441,51.1507,51.0136,51.0202,74500.0
2015-04-21 11:50:00,78.19,78.3,78.17,78.23,43800.0,51.0267,51.0985,51.0136,51.0528,43800.0
2015-04-21 12:00:00,78.24,78.36,78.22,78.36,22500.0,51.0593,51.1376,51.0463,51.1376,22500.0
2015-04-21 12:10:00,78.36,78.41,78.25,78.32,57600.0,51.1376,51.1703,51.0658,51.1115,57600.0
2015-04-21 12:20:00,78.32,78.39,78.16,78.2,76900.0,51.1115,51.1572,51.0071,51.0332,76900.0
2015-04-21 12:30:00,78.2,78.23,78.07,78.1,41400.0,51.0332,51.0528,50.9484,50.9679,41400.0
2015-04-21 12:40:00,78.1,78.13,77.96,78.0,45200.0,50.9679,50.9875,50.8766,50.9027,45200.0
2015-04-21 12:50:00,78.02,78.21,78.01,78.21,30000.0,50.9157,51.0397,50.9092,51.0397,30000.0
2015-04-21 13:00:00,78.21,78.29,78.19,78.25,118100.0,51.0397,51.0919,51.0267,51.0658,118100.0
2015-04-21 13:10:00,78.23,78.23,78.08,78.11,81200.0,51.0528,51.0528,50.9549,50.9745,81200.0
2015-04-21 13:20:00,78.12,78.17,78.09,78.14,40200.0,50.981,51.0136,50.9614,50.994,40200.0
2015-04-21 13:30:00,78.13,78.18,77.99,78.09,58100.0,50.9875,51.0202,50.8962,50.9614,58100.0
2015-04-21 13:40:00,78.09,78.1,77.91,77.94,113200.0,50.9614,50.9679,50.844,50.8635,113200.0
2015-04-21 13:50:00,77.93,77.95,77.82,77.86,68000.0,50.857,50.8701,50.7852,50.8113,68000.0
2015-04-21 14:00:00,77.85,77.9,77.79,77.88,33200.0,50.8048,50.8374,50.7656,50.8244,33200.0
2015-04-21 14:10:00,77.88,77.94,77.82,77.91,38300.0,50.8244,50.8635,50.7852,50.844,38300.0
2015-04-21 14:20:00,77.91,77.92,77.79,77.85,33800.0,50.844,50.8505,50.7656,50.8048,33800.0
2015-04-21 14:30:00,77.87,77.9,77.67,77.67,44300.0,50.8178,50.8374,50.6873,50.6873,44300.0
2015-04-21 14:40:00,77.67,77.78,77.67,77.75,40700.0,50.6873,50.7591,50.6873,50.7395,40700.0
2015-04-21 14:50:00,77.75,77.76,77.69,77.76,27800.0,50.7395,50.7461,50.7004,50.7461,27800.0
2015-04-21 15:00:00,77.76,77.82,77.7,77.81,37000.0,50.7461,50.7852,50.7069,50.7787,37000.0
2015-04-21 15:10:00,77.8,77.84,77.79,77.82,44500.0,50.7722,50.7983,50.7656,50.7852,44500.0
2015-04-21 15:20:00,77.82,77.86,77.79,77.84,79500.0,50.7852,50.8113,50.7656,50.7983,79500.0
2015-04-21 15:30:00,77.85,77.9,77.81,77.9,101300.0,50.8048,50.8374,50.7787,50.8374,101300.0
2015-04-21 15:40:00,77.9,77.99,77.9,77.97,119500.0,50.8374,50.8962,50.8374,50.8831,119500.0
2015-04-21 15:50:00,77.97,78.1,77.96,78.06,303200.0,50.8831,50.9679,50.8766,50.9418,303200.0
2015-04-22 09:30:00,78.5,78.55,77.87,78.08,121800.0,51.229,51.2616,50.8178,50.9549,121800.0
2015-04-22 09:40:00,78.05,78.48,78.03,78.48,55200.0,50.9353,51.2159,50.9223,51.2159,55200.0
2015-04-22 09:50:00,78.47,78.61,78.34,78.43,67500.0,51.2094,51.3008,51.1246,51.1833,67500.0
2015-04-22 10:00:00,78.44,78.53,78.14,78.18,79100.0,51.1898,51.2486,50.994,51.0202,79100.0
2015-04-22 10:10:00,78.18,78.22,78.05,78.18,64300.0,51.0202,51.0463,50.9353,51.0202,64300.0
2015-04-22 10:20:00,78.19,78.22,78.05,78.2,48900.0,51.0267,51.0463,50.9353,51.0332,48900.0
2015-04-22 10:30:00,78.21,78.22,78.06,78.1,73600.0,51.0397,51.0463,50.9418,50.9679,73600.0
2015-04-22 10:40:00,78.12,78.52,78.11,78.51,55600.0,50.981,51.242,50.9745,51.2355,55600.0
2015-04-22 10:50:00,78.53,78.63,78.26,78.26,55300.0,51.2486,51.3138,51.0724,51.0724,55300.0
2015-04-22 11:00:00,78.29,78.38,78.29,78.33,32900.0,51.0919,51.1507,51.0919,51.118,32900.0
2015-04-22 11:10:00,78.36,78.4,78.24,78.24,65200.0,51.1376,51.1637,51.0593,51.0593,65200.0
2015-04-22 11:20:00,78.25,78.36,78.24,78.27,44700.0,51.0658,51.1376,51.0593,51.0789,44700.0
2015-04-22 11:30:00,78.29,78.45,78.27,78.44,47800.0,51.0919,51.1964,51.0789,51.1898,47800.0
2015-04-22 11:40:00,78.44,78.52,78.4,78.47,43800.0,51.1898,51.242,51.1637,51.2094,43800.0
2015-04-22 11:50:00,78.48,78.61,78.46,78.6,29200.0,51.2159,51.3008,51.2029,51.2942,29200.0
2015-04-22 12:00:00,78.61,78.62,78.52,78.53,44300.0,51.3008,51.3073,51.242,51.2486,44300.0
2015-04-22 12:10:00,78.52,78.7,78.5,78.69,28100.0,51.242,51.3595,51.229,51.353,28100.0
2015-04-22 12:20:00,78.68,78.68,78.52,78.54,23800.0,51.3465,51.3465,51.242,51.2551,23800.0
2015-04-22 12:30:00,78.52,78.59,78.47,78.52,24200.0,51.242,51.2877,51.2094,51.242,24200.0
2015-04-22 12:40:00,78.51,78.64,78.51,78.61,15700.0,51.2355,51.3203,51.2355,51.3008,15700.0
2015-04-22 12:50:00,78.62,78.69,78.57,78.6,26000.0,51.3073,51.353,51.2747,51.2942,26000.0
2015-04-22 13:00:00,78.59,78.71,78.57,78.7,26100.0,51.2877,51.366,51.2747,51.3595,26100.0
2015-04-22 13:10:00,78.69,78.69,78.54,78.58,25200.0,51.353,51.353,51.2551,51.2812,25200.0
2015-04-22 13:20:00,78.58,78.6,78.53,78.53,21000.0,51.2812,51.2942,51.2486,51.2486,21000.0
2015-04-22 13:30:00,78.54,78.57,78.49,78.55,27900.0,51.2551,51.2747,51.2225,51.2616,27900.0
2015-04-22 13:40:00,78.55,78.7,78.54,78.7,33000.0,51.2616,51.3595,51.2551,51.3595,33000.0
2015-04-22 13:50:00,78.7,78.7,78.6,78.63,77900.0,51.3595,51.3595,51.2942,51.3138,77900.0
2015-04-22 14:00:00,78.63,78.64,78.53,78.6,77600.0,51.3138,51.3203,51.2486,51.2942,77600.0
2015-04-22 14:10:00,78.6,78.6,78.52,78.52,20800.0,51.2942,51.2942,51.242,51.242,20800.0
2015-04-22 14:20:00,78.51,78.6,78.5,78.6,21100.0,51.2355,51.2942,51.229,51.2942,21100.0
2015-04-22 14:30:00,78.61,78.7,78.59,78.65,30500.0,51.3008,51.3595,51.2877,51.3269,30500.0
2015-04-22 14:40:00,78.65,78.66,78.59,78.61,19600.0,51.3269,51.3334,51.2877,51.3008,19600.0
2015-04-22 14:50:00,78.6,78.6,78.45,78.45,30700.0,51.2942,51.2942,51.1964,51.1964,30700.0
2015-04-22 15:00:00,78.44,78.53,78.44,78.48,30300.0,51.1898,51.2486,51.1898,51.2159,30300.0
2015-04-22 15:10:00,78.48,78.53,78.44,78.47,52100.0,51.2159,51.2486,51.1898,51.2094,52100.0
2015-04-22 15:20:00,78.45,78.49,78.42,78.42,41600.0,51.1964,51.2225,51.1768,51.1768,41600.0
2015-04-22 15:30:00,78.43,78.43,78.34,78.38,75400.0,51.1833,51.1833,51.1246,51.1507,75400.0
2015-04-22 15:40:00,78.38,78.39,78.32,78.33,64800.0,51.1507,51.1572,51.1115,51.118,64800.0
2015-04-22 15:50:00,78.33,78.36,78.27,78.3,208900.0,51.118,51.1376,51.0789,51.0985,208900.0
2015-04-23 09:30:00,78.17,78.68,78.14,78.3,108400.0,51.0136,51.3465,50.994,51.0985,108400.0
2015-04-23 09:40:00,78.3,78.59,78.26,78.59,76400.0,51.0985,51.2877,51.0724,51.2877,76400.0
2015-04-23 09:50:00,78.63,78.67,78.48,78.6,53600.0,51.3138,51.3399,51.2159,51.2942,53600.0
2015-04-23 10:00:00,78.63,78.65,78.5,78.55,73100.0,51.3138,51.3269,51.229,51.2616,73100.0
2015-04-23 10:10:00,78.54,78.56,78.33,78.34,109500.0,51.2551,51.2681,51.118,51.1246,109500.0
2015-04-23 10:20:00,78.35,78.52,78.32,78.45,55500.0,51.1311,51.242,51.1115,51.1964,55500.0
2015-04-23 10:30:00,78.46,78.54,78.41,78.46,39200.0,51.2029,51.2551,51.1703,51.2029,39200.0
2015-04-23 10:40:00,78.46,78.59,78.44,78.54,55800.0,51.2029,51.2877,51.1898,51.2551,55800.0
2015-04-23 10:50:00,78.55,78.61,78.48,78.5,30400.0,51.2616,51.3008,51.2159,51.229,30400.0
2015-04-23 11:00:00,78.5,78.6,78.46,78.57,25500.0,51.229,51.2942,51.2029,51.2747,25500.0
2015-04-23 11:10:00,78.58,78.6,78.52,78.55,24100.0,51.2812,51.2942,51.242,51.2616,24100.0
2015-04-23 11:20:00,78.57,78.75,78.57,78.75,48200.0,51.2747,51.3921,51.2747,51.3921,48200.0
2015-04-23 11:30:00,78.74,78.83,78.65,78.77,39300.0,51.3856,51.4443,51.3269,51.4052,39300.0
2015-04-23 11:40:00,78.76,78.78,78.65,78.66,26600.0,51.3987,51.4117,51.3269,51.3334,26600.0
2015-04-23 11:50:00,78.68,79.05,78.68,78.96,50000.0,51.3465,51.5879,51.3465,51.5292,50000.0
2015-04-23 12:00:00,78.95,79.08,78.94,79.0,36000.0,51.5227,51.6075,51.5161,51.5553,36000.0
2015-04-23 12:10:00,79.0,79.08,78.98,79.05,27500.0,51.5553,51.6075,51.5422,51.5879,27500.0
2015-04-23 12:20:00,79.06,79.15,79.05,79.05,32200.0,51.5944,51.6532,51.5879,51.5879,32200.0
2015-04-23 12:30:00,79.05,79.2,79.01,79.19,44400.0,51.5879,51.6858,51.5618,51.6793,44400.0
2015-04-23 12:40:00,79.19,79.26,79.13,79.14,38800.0,51.6793,51.725,51.6401,51.6466,38800.0
2015-04-23 12:50:00,79.14,79.24,79.11,79.2,40900.0,51.6466,51.7119,51.6271,51.6858,40900.0
2015-04-23 13:00:00,79.21,79.21,79.04,79.11,33900.0,51.6923,51.6923,51.5814,51.6271,33900.0
2015-04-23 13:10:00,79.11,79.17,79.02,79.02,38600.0,51.6271,51.6662,51.5683,51.5683,38600.0
2015-04-23 13:20:00,79.03,79.06,78.94,78.97,37100.0,51.5749,51.5944,51.5161,51.5357,37100.0
2015-04-23 13:30:00,78.98,78.98,78.84,78.9,37300.0,51.5422,51.5422,51.4509,51.49,37300.0
2015-04-23 13:40:00,78.9,78.96,78.85,78.96,29100.0,51.49,51.5292,51.4574,51.5292,29100.0
2015-04-23 13:50:00,78.98,79.1,78.97,79.09,30400.0,51.5422,51.6205,51.5357,51.614,30400.0
2015-04-23 14:00:00,79.09,79.09,78.85,78.85,82100.0,51.614,51.614,51.4574,51.4574,82100.0
2015-04-23 14:10:00,78.84,78.89,78.8,78.81,67600.0,51.4509,51.4835,51.4248,51.4313,67600.0
2015-04-23 14:20:00,78.8,78.83,78.73,78.79,35000.0,51.4248,51.4443,51.3791,51.4182,35000.0
2015-04-23 14:30:00,78.8,78.91,78.79,78.91,31400.0,51.4248,51.4965,51.4182,51.4965,31400.0
2015-04-23 14:40:00,78.91,78.93,78.87,78.91,34300.0,51.4965,51.5096,51.4704,51.4965,34300.0
2015-04-23 14:50:00,78.92,78.97,78.86,78.93,35600.0,51.5031,51.5357,51.4639,51.5096,35600.0
2015-04-23 15:00:00,78.93,79.04,78.92,78.98,42700.0,51.5096,51.5814,51.5031,51.5422,42700.0
2015-04-23 15:10:00,78.98,79.14,78.96,79.1,64500.0,51.5422,51.6466,51.5292,51.6205,64500.0
2015-04-23 15:20:00,79.09,79.1,79.01,79.04,54200.0,51.614,51.6205,51.5618,51.5814,54200.0
2015-04-23 15:30:00,79.03,79.05,78.92,79.02,92500.0,51.5749,51.5879,51.5031,51.5683,92500.0
2015-04-23 15:40:00,79.03,79.07,78.94,78.94,115700.0,51.5749,51.601,51.5161,51.5161,115700.0
2015-04-23 15:50:00,78.94,78.96,78.88,78.89,126400.0,51.5161,51.5292,51.477,51.4835,126400.0
2015-04-24 09:30:00,78.82,79.45,78.75,79.24,88500.0,51.4378,51.849,51.3921,51.7119,88500.0
2015-04-24 09:40:00,79.25,79.47,79.19,79.37,34000.0,51.7184,51.862,51.6793,51.7967,34000.0
2015-04-24 09:50:00,79.38,79.68,79.37,79.64,85700.0,51.8033,51.9991,51.7967,51.9729,85700.0
2015-04-24 10:00:00,79.63,79.64,79.46,79.62,62200.0,51.9664,51.9729,51.8555,51.9599,62200.0
2015-04-24 10:10:00,79.59,79.62,79.47,79.62,32400.0,51.9403,51.9599,51.862,51.9599,32400.0
2015-04-24 10:20:00,79.61,79.69,79.58,79.62,28100.0,51.9534,52.0056,51.9338,51.9599,28100.0
2015-04-24 10:30:00,79.6,79.7,79.56,79.57,31000.0,51.9468,52.0121,51.9207,51.9273,31000.0
2015-04-24 10:40:00,79.57,79.62,79.4,79.46,38400.0,51.9273,51.9599,51.8163,51.8555,38400.0
2015-04-24 10:50:00,79.48,79.59,79.47,79.5,34700.0,51.8685,51.9403,51.862,51.8816,34700.0
2015-04-24 11:00:00,79.49,79.49,79.37,79.43,28400.0,51.8751,51.8751,51.7967,51.8359,28400.0
2015-04-24 11:10:00,79.43,79.43,79.29,79.33,55900.0,51.8359,51.8359,51.7445,51.7706,55900.0
2015-04-24 11:20:00,79.33,79.4,79.27,79.38,27100.0,51.7706,51.8163,51.7315,51.8033,27100.0
2015-04-24 11:30:00,79.37,79.37,79.23,79.23,30100.0,51.7967,51.7967,51.7054,51.7054,30100.0
2015-04-24 11:40:00,79.23,79.43,79.22,79.38,41700.0,51.7054,51.8359,51.6989,51.8033,41700.0
2015-04-24 11:50:00,79.38,79.47,79.34,79.45,33400.0,51.8033,51.862,51.7772,51.849,33400.0
2015-04-24 12:00:00,79.47,79.48,79.38,79.39,22300.0,51.862,51.8685,51.8033,51.8098,22300.0
2015-04-24 12:10:00,79.39,79.44,79.22,79.23,33000.0,51.8098,51.8424,51.6989,51.7054,33000.0
2015-04-24 12:20:00,79.24,79.35,79.23,79.26,38900.0,51.7119,51.7837,51.7054,51.725,38900.0
2015-04-24 12:30:00,79.26,79.33,79.22,79.33,31600.0,51.725,51.7706,51.6989,51.7706,31600.0
2015-04-24 12:40:00,79.33,79.4,79.26,79.35,33300.0,51.7706,51.8163,51.725,51.7837,33300.0
2015-04-24 12:50:00,79.35,79.41,79.31,79.41,29100.0,51.7837,51.8228,51.7576,51.8228,29100.0
2015-04-24 13:00:00,79.43,79.81,79.41,79.66,102100.0,51.8359,52.0839,51.8228,51.986,102100.0
2015-04-24 13:10:00,79.67,79.85,79.59,79.73,68200.0,51.9925,52.11,51.9403,52.0317,68200.0
2015-04-24 13:20:00,79.75,79.81,79.68,79.72,62500.0,52.0447,52.0839,51.9991,52.0252,62500.0
2015-04-24 13:30:00,79.73,79.75,79.56,79.69,39000.0,52.0317,52.0447,51.9207,52.0056,39000.0
2015-04-24 13:40:00,79.71,79.75,79.57,79.7,49900.0,52.0186,52.0447,51.9273,52.0121,49900.0
2015-04-24 13:50:00,79.67,79.88,79.67,79.72,75200.0,51.9925,52.1296,51.9925,52.0252,75200.0
2015-04-24 14:00:00,79.72,79.75,79.6,79.6,34000.0,52.0252,52.0447,51.9468,51.9468,34000.0
2015-04-24 14:10:00,79.6,79.75,79.59,79.72,53900.0,51.9468,52.0447,51.9403,52.0252,53900.0
2015-04-24 14:20:00,79.72,79.73,79.58,79.63,53700.0,52.0252,52.0317,51.9338,51.9664,53700.0
2015-04-24 14:30:00,79.64,79.75,79.64,79.7,40700.0,51.9729,52.0447,51.9729,52.0121,40700.0
2015-04-24 14:40:00,79.69,79.72,79.63,79.66,41200.0,52.0056,52.0252,51.9664,51.986,41200.0
2015-04-24 14:50:00,79.67,79.71,79.51,79.64,56800.0,51.9925,52.0186,51.8881,51.9729,56800.0
2015-04-24 15:00:00,79.64,79.66,79.53,79.56,75200.0,51.9729,51.986,51.9012,51.9207,75200.0
2015-04-24 15:10:00,79.56,79.65,79.56,79.59,40500.0,51.9207,51.9795,51.9207,51.9403,40500.0
2015-04-24 15:20:00,79.58,79.62,79.51,79.54,59300.0,51.9338,51.9599,51.8881,51.9077,59300.0
2015-04-24 15:30:00,79.54,79.54,79.44,79.44,74400.0,51.9077,51.9077,51.8424,51.8424,74400.0
2015-04-24 15:40:00,79.45,79.5,79.37,79.37,115200.0,51.849,51.8816,51.7967,51.7967,115200.0
2015-04-24 15:50:00,79.38,79.47,79.38,79.42,159000.0,51.8033,51.862,51.8033,51.8294,159000.0
2015-04-27 09:30:00,79.6,79.73,79.17,79.44,97800.0,51.9468,52.0317,51.6662,51.8424,97800.0
2015-04-27 09:40:00,79.46,79.48,79.16,79.25,50000.0,51.8555,51.8685,51.6597,51.7184,50000.0
2015-04-27 09:50:00,79.25,79.48,79.18,79.35,67100.0,51.7184,51.8685,51.6728,51.7837,67100.0
2015-04-27 10:00:00,79.36,79.37,79.02,79.04,102300.0,51.7902,51.7967,51.5683,51.5814,102300.0
2015-04-27 10:10:00,79.04,79.08,78.91,78.91,129500.0,51.5814,51.6075,51.4965,51.4965,129500.0
2015-04-27 10:20:00,78.92,79.01,78.86,78.88,66200.0,51.5031,51.5618,51.4639,51.477,66200.0
2015-04-27 10:30:00,78.88,78.91,78.6,78.63,54900.0,51.477,51.4965,51.2942,51.3138,54900.0
2015-04-27 10:40:00,78.62,78.72,78.55,78.55,80300.0,51.3073,51.3726,51.2616,51.2616,80300.0
2015-04-27 10:50:00,78.56,78.66,78.46,78.52,68000.0,51.2681,51.3334,51.2029,51.242,68000.0
2015-04-27 11:00:00,78.51,78.57,78.41,78.43,57500.0,51.2355,51.2747,51.1703,51.1833,57500.0
2015-04-27 11:10:00,78.43,78.45,78.32,78.36,58800.0,51.1833,51.1964,51.1115,51.1376,58800.0
2015-04-27 11:20:00,78.35,78.43,78.34,78.43,47100.0,51.1311,51.1833,51.1246,51.1833,47100.0
2015-04-27 11:30:00,78.42,78.56,78.4,78.41,39200.0,51.1768,51.2681,51.1637,51.1703,39200.0
2015-04-27 11:40:00,78.41,78.42,78.28,78.29,67400.0,51.1703,51.1768,51.0854,51.0919,67400.0
2015-04-27 11:50:00,78.28,78.35,78.24,78.35,70100.0,51.0854,51.1311,51.0593,51.1311,70100.0
2015-04-27 12:00:00,78.36,78.47,78.3,78.3,28500.0,51.1376,51.2094,51.0985,51.0985,28500.0
2015-04-27 12:10:00,78.3,78.31,78.22,78.29,64100.0,51.0985,51.105,51.0463,51.0919,64100.0
2015-04-27 12:20:00,78.28,78.35,78.18,78.2,38600.0,51.0854,51.1311,51.0202,51.0332,38600.0
2015-04-27 12:30:00,78.22,78.4,78.21,78.39,24300.0,51.0463,51.1637,51.0397,51.1572,24300.0
2015-04-27 12:40:00,78.39,78.43,78.32,78.4,30300.0,51.1572,51.1833,51.1115,51.1637,30300.0
2015-04-27 12:50:00,78.4,78.41,78.31,78.36,28500.0,51.1637,51.1703,51.105,51.1376,28500.0
2015-04-27 13:00:00,78.37,78.51,78.37,78.51,32200.0,51.1441,51.2355,51.1441,51.2355,32200.0
2015-04-27 13:10:00,78.52,78.53,78.44,78.49,30600.0,51.242,51.2486,51.1898,51.2225,30600.0
2015-04-27 13:20:00,78.49,78.52,78.41,78.51,22600.0,51.2225,51.242,51.1703,51.2355,22600.0
2015-04-27 13:30:00,78.52,78.54,78.45,78.49,25000.0,51.242,51.2551,51.1964,51.2225,25000.0
2015-04-27 13:40:00,78.48,78.52,78.44,78.44,30700.0,51.2159,51.242,51.1898,51.1898,30700.0
2015-04-27 13:50:00,78.45,78.47,78.39,78.44,35500.0,51.1964,51.2094,51.1572,51.1898,35500.0
2015-04-27 14:00:00,78.44,78.48,78.41,78.44,39500.0,51.1898,51.2159,51.1703,51.1898,39500.0
2015-04-27 14:10:00,78.45,78.48,78.35,78.41,47600.0,51.1964,51.2159,51.1311,51.1703,47600.0
2015-04-27 14:20:00,78.42,78.53,78.42,78.48,27700.0,51.1768,51.2486,51.1768,51.2159,27700.0
2015-04-27 14:30:00,78.49,78.5,78.4,78.42,58100.0,51.2225,51.229,51.1637,51.1768,58100.0
2015-04-27 14:40:00,78.42,78.47,78.37,78.39,39400.0,51.1768,51.2094,51.1441,51.1572,39400.0
2015-04-27 14:50:00,78.39,78.44,78.37,78.41,40500.0,51.1572,51.1898,51.1441,51.1703,40500.0
2015-04-27 15:00:00,78.42,78.5,78.41,78.49,45100.0,51.1768,51.229,51.1703,51.2225,45100.0
2015-04-27 15:10:00,78.5,78.57,78.42,78.45,73800.0,51.229,51.2747,51.1768,51.1964,73800.0
2015-04-27 15:20:00,78.45,78.55,78.43,78.53,85400.0,51.1964,51.2616,51.1833,51.2486,85400.0
2015-04-27 15:30:00,78.53,78.58,78.4,78.41,89800.0,51.2486,51.2812,51.1637,51.1703,89800.0
2015-04-27 15:40:00,78.41,78.41,78.2,78.24,135700.0,51.1703,51.1703,51.0332,51.0593,135700.0
2015-04-27 15:50:00,78.23,78.37,78.22,78.37,226500.0,51.0528,51.1441,51.0463,51.1441,226500.0
2015-04-28 09:30:00,78.04,78.29,77.86,78.0,101800.0,50.9288,51.0919,50.8113,50.9027,101800.0
2015-04-28 09:40:00,77.99,78.36,77.99,78.22,68400.0,50.8962,51.1376,50.8962,51.0463,68400.0
2015-04-28 09:50:00,78.22,78.68,78.22,78.66,139300.0,51.0463,51.3465,51.0463,51.3334,139300.0
2015-04-28 10:00:00,78.64,78.72,78.36,78.39,201500.0,51.3203,51.3726,51.1376,51.1572,201500.0
2015-04-28 10:10:00,78.38,78.45,78.3,78.39,115700.0,51.1507,51.1964,51.0985,51.1572,115700.0
2015-04-28 10:20:00,78.4,78.8,78.38,78.69,116600.0,51.1637,51.4248,51.1507,51.353,116600.0
2015-04-28 10:30:00,78.71,78.85,78.58,78.65,38500.0,51.366,51.4574,51.2812,51.3269,38500.0
2015-04-28 10:40:00,78.64,78.79,78.62,78.65,107000.0,51.3203,51.4182,51.3073,51.3269,107000.0
2015-04-28 10:50:00,78.65,78.78,78.56,78.56,64400.0,51.3269,51.4117,51.2681,51.2681,64400.0
2015-04-28 11:00:00,78.57,78.62,78.51,78.54,47900.0,51.2747,51.3073,51.2355,51.2551,47900.0
2015-04-28 11:10:00,78.55,78.69,78.54,78.68,41900.0,51.2616,51.353,51.2551,51.3465,41900.0
2015-04-28 11:20:00,78.68,78.7,78.58,78.66,26000.0,51.3465,51.3595,51.2812,51.3334,26000.0
2015-04-28 11:30:00,78.66,78.83,78.65,78.83,54900.0,51.3334,51.4443,51.3269,51.4443,54900.0
2015-04-28 11:40:00,78.81,78.99,78.81,78.87,69400.0,51.4313,51.5488,51.4313,51.4704,69400.0
2015-04-28 11:50:00,78.91,78.92,78.77,78.83,31700.0,51.4965,51.5031,51.4052,51.4443,31700.0
2015-04-28 12:00:00,78.84,78.87,78.74,78.74,32900.0,51.4509,51.4704,51.3856,51.3856,32900.0
2015-04-28 12:10:00,78.75,78.9,78.75,78.88,43800.0,51.3921,51.49,51.3921,51.477,43800.0
2015-04-28 12:20:00,78.88,78.98,78.87,78.88,34300.0,51.477,51.5422,51.4704,51.477,34300.0
2015-04-28 12:30:00,78.89,78.93,78.84,78.84,28200.0,51.4835,51.5096,51.4509,51.4509,28200.0
2015-04-28 12:40:00,78.83,78.92,78.82,78.89,21000.0,51.4443,51.5031,51.4378,51.4835,21000.0
2015-04-28 12:50:00,78.89,78.95,78.88,78.94,28300.0,51.4835,51.5227,51.477,51.5161,28300.0
2015-04-28 13:00:00,78.94,78.98,78.9,78.92,37900.0,51.5161,51.5422,51.49,51.5031,37900.0
2015-04-28 13:10:00,78.92,78.96,78.83,78.9,59500.0,51.5031,51.5292,51.4443,51.49,59500.0
2015-04-28 13:20:00,78.88,78.91,78.81,78.82,20500.0,51.477,51.4965,51.4313,51.4378,20500.0
2015-04-28 13:30:00,78.82,78.83,78.72,78.76,42800.0,51.4378,51.4443,51.3726,51.3987,42800.0
2015-04-28 13:40:00,78.79,78.85,78.74,78.78,45700.0,51.4182,51.4574,51.3856,51.4117,45700.0
2015-04-28 13:50:00,78.77,78.78,78.7,78.72,33900.0,51.4052,51.4117,51.3595,51.3726,33900.0
2015-04-28 14:00:00,78.72,78.74,78.64,78.73,33800.0,51.3726,51.3856,51.3203,51.3791,33800.0
2015-04-28 14:10:00,78.7,78.74,78.68,78.7,17000.0,51.3595,51.3856,51.3465,51.3595,17000.0
2015-04-28 14:20:00,78.7,78.71,78.64,78.67,27300.0,51.3595,51.366,51.3203,51.3399,27300.0
2015-04-28 14:30:00,78.66,78.73,78.64,78.72,16000.0,51.3334,51.3791,51.3203,51.3726,16000.0
2015-04-28 14:40:00,78.73,78.73,78.61,78.63,23900.0,51.3791,51.3791,51.3008,51.3138,23900.0
2015-04-28 14:50:00,78.63,78.71,78.61,78.69,21900.0,51.3138,51.366,51.3008,51.353,21900.0
2015-04-28 15:00:00,78.68,78.74,78.66,78.73,25900.0,51.3465,51.3856,51.3334,51.3791,25900.0
2015-04-28 15:10:00,78.72,78.83,78.69,78.79,41300.0,51.3726,51.4443,51.353,51.4182,41300.0
2015-04-28 15:20:00,78.79,78.84,78.75,78.84,22100.0,51.4182,51.4509,51.3921,51.4509,22100.0
2015-04-28 15:30:00,78.84,78.88,78.82,78.88,49300.0,51.4509,51.477,51.4378,51.477,49300.0
2015-04-28 15:40:00,78.88,78.94,78.84,78.84,87300.0,51.477,51.5161,51.4509,51.4509,87300.0
2015-04-28 15:50:00,78.84,78.96,78.84,78.96,128100.0,51.4509,51.5292,51.4509,51.5292,128100.0
2015-04-29 09:30:00,78.24,78.58,78.14,78.54,81300.0,51.0593,51.2812,50.994,51.2551,81300.0
2015-04-29 09:40:00,78.54,78.55,77.97,78.05,93100.0,51.2551,51.2616,50.8831,50.9353,93100.0
2015-04-29 09:50:00,78.04,78.21,77.94,78.14,114700.0,50.9288,51.0397,50.8635,50.994,114700.0
2015-04-29 10:00:00,78.14,78.23,77.9,78.03,127600.0,50.994,51.0528,50.8374,50.9223,127600.0
2015-04-29 10:10:00,78.03,78.12,77.93,78.08,55000.0,50.9223,50.981,50.857,50.9549,55000.0
2015-04-29 10:20:00,78.08,78.22,77.99,78.16,76000.0,50.9549,51.0463,50.8962,51.0071,76000.0
2015-04-29 10:30:00,78.16,78.25,78.05,78.05,63500.0,51.0071,51.0658,50.9353,50.9353,63500.0
2015-04-29 10:40:00,78.06,78.17,78.02,78.09,72300.0,50.9418,51.0136,50.9157,50.9614,72300.0
2015-04-29 10:50:00,78.08,78.37,78.08,78.35,63100.0,50.9549,51.1441,50.9549,51.1311,63100.0
2015-04-29 11:00:00,78.35,78.38,78.18,78.18,56700.0,51.1311,51.1507,51.0202,51.0202,56700.0
2015-04-29 11:10:00,78.18,78.23,78.05,78.15,71300.0,51.0202,51.0528,50.9353,51.0006,71300.0
2015-04-29 11:20:00,78.14,78.28,78.12,78.25,52400.0,50.994,51.0854,50.981,51.0658,52400.0
2015-04-29 11:30:00,78.26,78.34,78.05,78.05,79800.0,51.0724,51.1246,50.9353,50.9353,79800.0
2015-04-29 11:40:00,78.08,78.23,78.06,78.17,54700.0,50.9549,51.0528,50.9418,51.0136,54700.0
2015-04-29 11:50:00,78.17,78.24,78.07,78.07,125600.0,51.0136,51.0593,50.9484,50.9484,125600.0
2015-04-29 12:00:00,78.07,78.15,78.03,78.07,60900.0,50.9484,51.0006,50.9223,50.9484,60900.0
2015-04-29 12:10:00,78.06,78.12,78.04,78.04,36300.0,50.9418,50.981,50.9288,50.9288,36300.0
2015-04-29 12:20:00,78.04,78.1,78.01,78.03,52000.0,50.9288,50.9679,50.9092,50.9223,52000.0
2015-04-29 12:30:00,78.03,78.05,77.95,77.96,66500.0,50.9223,50.9353,50.8701,50.8766,66500.0
2015-04-29 12:40:00,77.97,78.02,77.95,78.02,32400.0,50.8831,50.9157,50.8701,50.9157,32400.0
2015-04-29 12:50:00,78.01,78.03,77.95,78.01,40100.0,50.9092,50.9223,50.8701,50.9092,40100.0
2015-04-29 13:00:00,78.0,78.01,77.93,77.95,59200.0,50.9027,50.9092,50.857,50.8701,59200.0
2015-04-29 13:10:00,77.95,77.98,77.85,77.89,79700.0,50.8701,50.8896,50.8048,50.8309,79700.0
2015-04-29 13:20:00,77.88,77.9,77.79,77.79,117600.0,50.8244,50.8374,50.7656,50.7656,117600.0
2015-04-29 13:30:00,77.79,77.85,77.78,77.85,66500.0,50.7656,50.8048,50.7591,50.8048,66500.0
2015-04-29 13:40:00,77.84,77.95,77.81,77.95,63800.0,50.7983,50.8701,50.7787,50.8701,63800.0
2015-04-29 13:50:00,77.95,78.13,77.94,78.03,76400.0,50.8701,50.9875,50.8635,50.9223,76400.0
2015-04-29 14:00:00,78.04,78.15,77.84,78.04,67700.0,50.9288,51.0006,50.7983,50.9288,67700.0
2015-04-29 14:10:00,78.07,78.18,78.01,78.1,39100.0,50.9484,51.0202,50.9092,50.9679,39100.0
2015-04-29 14:20:00,78.11,78.35,78.1,78.34,48300.0,50.9745,51.1311,50.9679,51.1246,48300.0
2015-04-29 14:30:00,78.34,78.52,78.29,78.5,66400.0,51.1246,51.242,51.0919,51.229,66400.0
2015-04-29 14:40:00,78.53,78.54,78.32,78.36,51300.0,51.2486,51.2551,51.1115,51.1376,51300.0
2015-04-29 14:50:00,78.35,78.41,78.3,78.39,37000.0,51.1311,51.1703,51.0985,51.1572,37000.0
2015-04-29 15:00:00,78.4,78.42,78.27,78.28,54600.0,51.1637,51.1768,51.0789,51.0854,54600.0
2015-04-29 15:10:00,78.27,78.31,78.16,78.31,87300.0,51.0789,51.105,51.0071,51.105,87300.0
2015-04-29 15:20:00,78.31,78.41,78.28,78.4,50700.0,51.105,51.1703,51.0854,51.1637,50700.0
2015-04-29 15:30:00,78.4,78.58,78.38,78.47,74300.0,51.1637,51.2812,51.1507,51.2094,74300.0
2015-04-29 15:40:00,78.47,78.48,78.35,78.47,100200.0,51.2094,51.2159,51.1311,51.2094,100200.0
2015-04-29 15:50:00,78.46,78.64,78.32,78.44,415300.0,51.2029,51.3203,51.1115,51.1898,415300.0
2015-04-30 09:30:00,78.42,78.42,78.0,78.02,153300.0,51.1768,51.1768,50.9027,50.9157,153300.0
2015-04-30 09:40:00,78.02,78.02,77.57,77.59,110800.0,50.9157,50.9157,50.6221,50.6351,110800.0
2015-04-30 09:50:00,77.62,77.62,77.08,77.08,191200.0,50.6547,50.6547,50.3023,50.3023,191200.0
2015-04-30 10:00:00,77.07,77.21,76.96,77.15,141000.0,50.2958,50.3871,50.224,50.348,141000.0
2015-04-30 10:10:00,77.15,77.24,77.1,77.23,114700.0,50.348,50.4067,50.3153,50.4002,114700.0
2015-04-30 10:20:00,77.27,77.28,77.1,77.13,67600.0,50.4263,50.4328,50.3153,50.3349,67600.0
2015-04-30 10:30:00,77.13,77.17,77.06,77.13,88200.0,50.3349,50.361,50.2892,50.3349,88200.0
2015-04-30 10:40:00,77.13,77.36,77.1,77.31,71800.0,50.3349,50.485,50.3153,50.4524,71800.0
2015-04-30 10:50:00,77.31,77.32,77.11,77.12,66900.0,50.4524,50.4589,50.3219,50.3284,66900.0
2015-04-30 11:00:00,77.12,77.16,77.02,77.05,60700.0,50.3284,50.3545,50.2631,50.2827,60700.0
2015-04-30 11:10:00,77.05,77.27,77.05,77.26,57400.0,50.2827,50.4263,50.2827,50.4198,57400.0
2015-04-30 11:20:00,77.27,77.36,77.22,77.34,65900.0,50.4263,50.485,50.3937,50.472,65900.0
2015-04-30 11:30:00,77.34,77.39,77.21,77.26,67900.0,50.472,50.5046,50.3871,50.4198,67900.0
2015-04-30 11:40:00,77.26,77.33,77.2,77.22,69600.0,50.4198,50.4654,50.3806,50.3937,69600.0
2015-04-30 11:50:00,77.22,77.24,77.1,77.1,70200.0,50.3937,50.4067,50.3153,50.3153,70200.0
2015-04-30 12:00:00,77.1,77.16,77.04,77.09,66400.0,50.3153,50.3545,50.2762,50.3088,66400.0
2015-04-30 12:10:00,77.09,77.16,77.02,77.13,48900.0,50.3088,50.3545,50.2631,50.3349,48900.0
2015-04-30 12:20:00,77.12,77.21,77.08,77.15,43900.0,50.3284,50.3871,50.3023,50.348,43900.0
2015-04-30 12:30:00,77.14,77.16,77.07,77.1,54900.0,50.3415,50.3545,50.2958,50.3153,54900.0
2015-04-30 12:40:00,77.11,77.27,77.1,77.26,48800.0,50.3219,50.4263,50.3153,50.4198,48800.0
2015-04-30 12:50:00,77.27,77.28,77.07,77.18,46100.0,50.4263,50.4328,50.2958,50.3676,46100.0
2015-04-30 13:00:00,77.19,77.28,77.18,77.26,60300.0,50.3741,50.4328,50.3676,50.4198,60300.0
2015-04-30 13:10:00,77.25,77.32,77.2,77.26,53900.0,50.4132,50.4589,50.3806,50.4198,53900.0
2015-04-30 13:20:00,77.27,77.44,77.25,77.43,47000.0,50.4263,50.5372,50.4132,50.5307,47000.0
2015-04-30 13:30:00,77.44,77.5,77.37,77.48,46200.0,50.5372,50.5764,50.4915,50.5633,46200.0
2015-04-30 13:40:00,77.48,77.51,77.33,77.39,75300.0,50.5633,50.5829,50.4654,50.5046,75300.0
2015-04-30 13:50:00,77.38,77.42,77.35,77.4,58300.0,50.4981,50.5242,50.4785,50.5111,58300.0
2015-04-30 14:00:00,77.38,77.5,77.36,77.48,57200.0,50.4981,50.5764,50.485,50.5633,57200.0
2015-04-30 14:10:00,77.48,77.58,77.48,77.48,53900.0,50.5633,50.6286,50.5633,50.5633,53900.0
2015-04-30 14:20:00,77.49,77.49,77.32,77.38,57800.0,50.5699,50.5699,50.4589,50.4981,57800.0
2015-04-30 14:30:00,77.37,77.44,77.33,77.42,62800.0,50.4915,50.5372,50.4654,50.5242,62800.0
2015-04-30 14:40:00,77.43,77.46,77.28,77.29,67600.0,50.5307,50.5503,50.4328,50.4393,67600.0
2015-04-30 14:50:00,77.28,77.42,77.28,77.35,95000.0,50.4328,50.5242,50.4328,50.4785,95000.0
2015-04-30 15:00:00,77.35,77.44,77.2,77.34,155900.0,50.4785,50.5372,50.3806,50.472,155900.0
2015-04-30 15:10:00,77.34,77.51,77.29,77.5,129900.0,50.472,50.5829,50.4393,50.5764,129900.0
2015-04-30 15:20:00,77.49,77.52,77.25,77.31,113000.0,50.5699,50.5894,50.4132,50.4524,113000.0
2015-04-30 15:30:00,77.31,77.52,77.29,77.51,146200.0,50.4524,50.5894,50.4393,50.5829,146200.0
2015-04-30 15:40:00,77.51,77.56,77.41,77.5,164300.0,50.5829,50.6155,50.5177,50.5764,164300.0
2015-04-30 15:50:00,77.5,77.58,77.46,77.56,301100.0,50.5764,50.6286,50.5503,50.6155,301100.0
2015-05-01 09:30:00,77.71,78.13,77.25,77.43,148600.0,50.7134,50.9875,50.4132,50.5307,148600.0
2015-05-01 09:40:00,77.41,77.5,77.16,77.46,116400.0,50.5177,50.5764,50.3545,50.5503,116400.0
2015-05-01 09:50:00,77.48,77.8,77.43,77.77,96800.0,50.5633,50.7722,50.5307,50.7526,96800.0
2015-05-01 10:00:00,77.77,77.79,77.42,77.55,57600.0,50.7526,50.7656,50.5242,50.609,57600.0
2015-05-01 10:10:00,77.54,77.64,77.3,77.34,67900.0,50.6025,50.6677,50.4459,50.472,67900.0
2015-05-01 10:20:00,77.35,77.45,76.99,77.05,79900.0,50.4785,50.5438,50.2436,50.2827,79900.0
2015-05-01 10:30:00,77.07,77.12,76.99,77.1,73000.0,50.2958,50.3284,50.2436,50.3153,73000.0
2015-05-01 10:40:00,77.1,77.12,76.91,77.07,70300.0,50.3153,50.3284,50.1914,50.2958,70300.0
2015-05-01 10:50:00,77.07,77.15,76.87,77.14,74500.0,50.2958,50.348,50.1652,50.3415,74500.0
2015-05-01 11:00:00,77.15,77.33,77.11,77.22,51400.0,50.348,50.4654,50.3219,50.3937,51400.0
2015-05-01 11:10:00,77.26,77.53,77.26,77.45,100300.0,50.4198,50.596,50.4198,50.5438,100300.0
2015-05-01 11:20:00,77.46,77.55,77.39,77.54,39600.0,50.5503,50.609,50.5046,50.6025,39600.0
2015-05-01 11:30:00,77.55,77.62,77.45,77.45,43300.0,50.609,50.6547,50.5438,50.5438,43300.0
2015-05-01 11:40:00,77.45,77.49,77.27,77.37,34500.0,50.5438,50.5699,50.4263,50.4915,34500.0
2015-05-01 11:50:00,77.35,77.5,77.29,77.48,34400.0,50.4785,50.5764,50.4393,50.5633,34400.0
2015-05-01 12:00:00,77.48,77.49,77.36,77.42,40700.0,50.5633,50.5699,50.485,50.5242,40700.0
2015-05-01 12:10:00,77.42,77.42,77.29,77.33,23500.0,50.5242,50.5242,50.4393,50.4654,23500.0
2015-05-01 12:20:00,77.33,77.44,77.32,77.43,33100.0,50.4654,50.5372,50.4589,50.5307,33100.0
2015-05-01 12:30:00,77.44,77.51,77.36,77.49,29000.0,50.5372,50.5829,50.485,50.5699,29000.0
2015-05-01 12:40:00,77.49,77.54,77.45,77.5,33500.0,50.5699,50.6025,50.5438,50.5764,33500.0
2015-05-01 12:50:00,77.5,77.68,77.5,77.58,38300.0,50.5764,50.6939,50.5764,50.6286,38300.0
2015-05-01 13:00:00,77.58,77.63,77.51,77.57,44100.0,50.6286,50.6612,50.5829,50.6221,44100.0
2015-05-01 13:10:00,77.58,77.65,77.51,77.63,33600.0,50.6286,50.6743,50.5829,50.6612,33600.0
2015-05-01 13:20:00,77.62,77.73,77.6,77.61,44200.0,50.6547,50.7265,50.6416,50.6482,44200.0
2015-05-01 13:30:00,77.61,77.63,77.55,77.61,42500.0,50.6482,50.6612,50.609,50.6482,42500.0
2015-05-01 13:40:00,77.61,77.65,77.52,77.63,36300.0,50.6482,50.6743,50.5894,50.6612,36300.0
2015-05-01 13:50:00,77.65,77.87,77.65,77.85,42800.0,50.6743,50.8178,50.6743,50.8048,42800.0
2015-05-01 14:00:00,77.85,77.88,77.73,77.86,39600.0,50.8048,50.8244,50.7265,50.8113,39600.0
2015-05-01 14:10:00,77.86,77.88,77.76,77.78,28100.0,50.8113,50.8244,50.7461,50.7591,28100.0
2015-05-01 14:20:00,77.78,77.85,77.71,77.84,42200.0,50.7591,50.8048,50.7134,50.7983,42200.0
2015-05-01 14:30:00,77.84,77.84,77.71,77.72,64300.0,50.7983,50.7983,50.7134,50.72,64300.0
2015-05-01 14:40:00,77.71,77.78,77.7,77.77,44200.0,50.7134,50.7591,50.7069,50.7526,44200.0
2015-05-01 14:50:00,77.78,77.89,77.77,77.88,44500.0,50.7591,50.8309,50.7526,50.8244,44500.0
2015-05-01 15:00:00,77.88,77.9,77.79,77.8,60700.0,50.8244,50.8374,50.7656,50.7722,60700.0
2015-05-01 15:10:00,77.81,77.88,77.77,77.88,51400.0,50.7787,50.8244,50.7526,50.8244,51400.0
2015-05-01 15:20:00,77.88,77.9,77.68,77.7,62800.0,50.8244,50.8374,50.6939,50.7069,62800.0
2015-05-01 15:30:00,77.71,77.87,77.67,77.69,95200.0,50.7134,50.8178,50.6873,50.7004,95200.0
2015-05-01 15:40:00,77.7,77.85,77.69,77.83,140000.0,50.7069,50.8048,50.7004,50.7917,140000.0
2015-05-01 15:50:00,77.83,77.9,77.76,77.89,215600.0,50.7917,50.8374,50.7461,50.8309,215600.0
2015-05-04 09:30:00,77.9,78.04,77.68,77.91,56600.0,50.8374,50.9288,50.6939,50.844,56600.0
2015-05-04 09:40:00,77.94,78.23,77.93,78.22,41700.0,50.8635,51.0528,50.857,51.0463,41700.0
2015-05-04 09:50:00,78.23,78.29,78.12,78.17,44800.0,51.0528,51.0919,50.981,51.0136,44800.0
2015-05-04 10:00:00,78.17,78.2,78.03,78.2,33900.0,51.0136,51.0332,50.9223,51.0332,33900.0
2015-05-04 10:10:00,78.21,78.4,78.2,78.33,56600.0,51.0397,51.1637,51.0332,51.118,56600.0
2015-05-04 10:20:00,78.31,78.6,78.25,78.6,55000.0,51.105,51.2942,51.0658,51.2942,55000.0
2015-05-04 10:30:00,78.6,78.76,78.5,78.76,77000.0,51.2942,51.3987,51.229,51.3987,77000.0
2015-05-04 10:40:00,78.76,78.76,78.49,78.65,52100.0,51.3987,51.3987,51.2225,51.3269,52100.0
2015-05-04 10:50:00,78.64,78.82,78.59,78.72,60700.0,51.3203,51.4378,51.2877,51.3726,60700.0
2015-05-04 11:00:00,78.72,78.85,78.65,78.84,45300.0,51.3726,51.4574,51.3269,51.4509,45300.0
2015-05-04 11:10:00,78.84,78.85,78.7,78.72,42500.0,51.4509,51.4574,51.3595,51.3726,42500.0
2015-05-04 11:20:00,78.73,78.77,78.6,78.65,64000.0,51.3791,51.4052,51.2942,51.3269,64000.0
2015-05-04 11:30:00,78.65,78.65,78.43,78.48,75700.0,51.3269,51.3269,51.1833,51.2159,75700.0
2015-05-04 11:40:00,78.48,78.6,78.43,78.43,49900.0,51.2159,51.2942,51.1833,51.1833,49900.0
2015-05-04 11:50:00,78.43,78.52,78.37,78.52,37300.0,51.1833,51.242,51.1441,51.242,37300.0
2015-05-04 12:00:00,78.51,78.66,78.5,78.65,40000.0,51.2355,51.3334,51.229,51.3269,40000.0
2015-05-04 12:10:00,78.66,78.72,78.58,78.65,43700.0,51.3334,51.3726,51.2812,51.3269,43700.0
2015-05-04 12:20:00,78.64,78.69,78.58,78.67,31500.0,51.3203,51.353,51.2812,51.3399,31500.0
2015-05-04 12:30:00,78.67,78.7,78.59,78.66,23700.0,51.3399,51.3595,51.2877,51.3334,23700.0
2015-05-04 12:40:00,78.66,78.66,78.57,78.58,42100.0,51.3334,51.3334,51.2747,51.2812,42100.0
2015-05-04 12:50:00,78.58,78.62,78.57,78.58,22400.0,51.2812,51.3073,51.2747,51.2812,22400.0
2015-05-04 13:00:00,78.58,78.58,78.41,78.41,59900.0,51.2812,51.2812,51.1703,51.1703,59900.0
2015-05-04 13:10:00,78.42,78.49,78.39,78.45,22600.0,51.1768,51.2225,51.1572,51.1964,22600.0
2015-05-04 13:20:00,78.46,78.46,78.4,78.41,27700.0,51.2029,51.2029,51.1637,51.1703,27700.0
2015-05-04 13:30:00,78.4,78.4,78.26,78.31,60500.0,51.1637,51.1637,51.0724,51.105,60500.0
2015-05-04 13:40:00,78.31,78.35,78.27,78.31,26800.0,51.105,51.1311,51.0789,51.105,26800.0
2015-05-04 13:50:00,78.32,78.33,78.29,78.31,18300.0,51.1115,51.118,51.0919,51.105,18300.0
2015-05-04 14:00:00,78.32,78.41,78.32,78.4,41300.0,51.1115,51.1703,51.1115,51.1637,41300.0
2015-05-04 14:10:00,78.39,78.44,78.36,78.37,64600.0,51.1572,51.1898,51.1376,51.1441,64600.0
2015-05-04 14:20:00,78.37,78.37,78.25,78.31,47900.0,51.1441,51.1441,51.0658,51.105,47900.0
2015-05-04 14:30:00,78.31,78.33,78.16,78.24,61200.0,51.105,51.118,51.0071,51.0593,61200.0
2015-05-04 14:40:00,78.26,78.27,78.12,78.16,65600.0,51.0724,51.0789,50.981,51.0071,65600.0
2015-05-04 14:50:00,78.16,78.23,78.11,78.17,35800.0,51.0071,51.0528,50.9745,51.0136,35800.0
2015-05-04 15:00:00,78.16,78.16,78.04,78.06,64500.0,51.0071,51.0071,50.9288,50.9418,64500.0
2015-05-04 15:10:00,78.05,78.05,77.96,78.04,132900.0,50.9353,50.9353,50.8766,50.9288,132900.0
2015-05-04 15:20:00,78.03,78.19,78.03,78.08,95200.0,50.9223,51.0267,50.9223,50.9549,95200.0
2015-05-04 15:30:00,78.08,78.09,77.99,78.0,67000.0,50.9549,50.9614,50.8962,50.9027,67000.0
2015-05-04 15:40:00,78.0,78.0,77.88,77.93,142300.0,50.9027,50.9027,50.8244,50.857,142300.0
2015-05-04 15:50:00,77.93,77.98,77.88,77.97,207600.0,50.857,50.8896,50.8244,50.8831,207600.0
2015-05-05 09:30:00,77.61,77.76,77.44,77.46,87700.0,50.6482,50.7461,50.5372,50.5503,87700.0
2015-05-05 09:40:00,77.48,77.84,77.47,77.56,81100.0,50.5633,50.7983,50.5568,50.6155,81100.0
2015-05-05 09:50:00,77.56,77.66,77.46,77.46,71200.0,50.6155,50.6808,50.5503,50.5503,71200.0
2015-05-05 10:00:00,77.49,77.5,77.22,77.43,87700.0,50.5699,50.5764,50.3937,50.5307,87700.0
2015-05-05 10:10:00,77.43,77.5,77.3,77.45,81200.0,50.5307,50.5764,50.4459,50.5438,81200.0
2015-05-05 10:20:00,77.44,77.61,77.37,77.42,70900.0,50.5372,50.6482,50.4915,50.5242,70900.0
2015-05-05 10:30:00,77.42,77.45,77.27,77.31,49400.0,50.5242,50.5438,50.4263,50.4524,49400.0
2015-05-05 10:40:00,77.31,77.35,77.24,77.31,63200.0,50.4524,50.4785,50.4067,50.4524,63200.0
2015-05-05 10:50:00,77.32,77.34,77.14,77.14,55300.0,50.4589,50.472,50.3415,50.3415,55300.0
2015-05-05 11:00:00,77.14,77.14,76.56,76.78,122400.0,50.3415,50.3415,49.9629,50.1065,122400.0
2015-05-05 11:10:00,76.77,76.89,76.69,76.71,72000.0,50.1,50.1783,50.0478,50.0608,72000.0
2015-05-05 11:20:00,76.69,76.77,76.63,76.67,102900.0,50.0478,50.1,50.0086,50.0347,102900.0
2015-05-05 11:30:00,76.65,76.67,76.3,76.33,133500.0,50.0217,50.0347,49.7933,49.8128,133500.0
2015-05-05 11:40:00,76.33,76.52,76.31,76.46,79700.0,49.8128,49.9368,49.7998,49.8977,79700.0
2015-05-05 11:50:00,76.46,76.62,76.46,76.61,76600.0,49.8977,50.0021,49.8977,49.9956,76600.0
2015-05-05 12:00:00,76.61,76.7,76.59,76.69,54400.0,49.9956,50.0543,49.9825,50.0478,54400.0
2015-05-05 12:10:00,76.69,76.84,76.64,76.81,83700.0,50.0478,50.1457,50.0152,50.1261,83700.0
2015-05-05 12:20:00,76.81,77.03,76.81,76.92,62500.0,50.1261,50.2697,50.1261,50.1979,62500.0
2015-05-05 12:30:00,76.93,77.0,76.84,76.84,54300.0,50.2044,50.2501,50.1457,50.1457,54300.0
2015-05-05 12:40:00,76.84,76.86,76.6,76.64,65400.0,50.1457,50.1587,49.989,50.0152,65400.0
2015-05-05 12:50:00,76.64,76.69,76.6,76.62,48600.0,50.0152,50.0478,49.989,50.0021,48600.0
2015-05-05 13:00:00,76.61,76.64,76.56,76.58,42700.0,49.9956,50.0152,49.9629,49.976,42700.0
2015-05-05 13:10:00,76.58,76.59,76.47,76.48,47500.0,49.976,49.9825,49.9042,49.9107,47500.0
2015-05-05 13:20:00,76.48,76.56,76.42,76.53,36500.0,49.9107,49.9629,49.8716,49.9434,36500.0
2015-05-05 13:30:00,76.53,76.7,76.48,76.67,80800.0,49.9434,50.0543,49.9107,50.0347,80800.0
2015-05-05 13:40:00,76.67,76.76,76.61,76.61,108400.0,50.0347,50.0935,49.9956,49.9956,108400.0
2015-05-05 13:50:00,76.61,76.7,76.59,76.69,59900.0,49.9956,50.0543,49.9825,50.0478,59900.0
2015-05-05 14:00:00,76.7,76.73,76.62,76.7,44500.0,50.0543,50.0739,50.0021,50.0543,44500.0
2015-05-05 14:10:00,76.7,76.72,76.62,76.64,42300.0,50.0543,50.0674,50.0021,50.0152,42300.0
2015-05-05 14:20:00,76.65,76.67,76.45,76.49,37500.0,50.0217,50.0347,49.8912,49.9173,37500.0
2015-05-05 14:30:00,76.49,76.54,76.47,76.49,38400.0,49.9173,49.9499,49.9042,49.9173,38400.0
2015-05-05 14:40:00,76.49,76.5,76.36,76.36,65800.0,49.9173,49.9238,49.8324,49.8324,65800.0
2015-05-05 14:50:00,76.37,76.39,76.26,76.26,124800.0,49.8389,49.852,49.7672,49.7672,124800.0
2015-05-05 15:00:00,76.26,76.31,76.25,76.28,66000.0,49.7672,49.7998,49.7606,49.7802,66000.0
2015-05-05 15:10:00,76.27,76.32,76.25,76.26,62400.0,49.7737,49.8063,49.7606,49.7672,62400.0
2015-05-05 15:20:00,76.27,76.31,76.23,76.27,148500.0,49.7737,49.7998,49.7476,49.7737,148500.0
2015-05-05 15:30:00,76.26,76.43,76.25,76.38,157700.0,49.7672,49.8781,49.7606,49.8455,157700.0
2015-05-05 15:40:00,76.39,76.39,76.28,76.3,161500.0,49.852,49.852,49.7802,49.7933,161500.0
2015-05-05 15:50:00,76.3,76.31,76.21,76.24,322800.0,49.7933,49.7998,49.7345,49.7541,322800.0
2015-05-06 09:30:00,76.18,76.69,76.03,76.09,125100.0,49.715,50.0478,49.6171,49.6562,125100.0
2015-05-06 09:40:00,76.09,76.29,76.02,76.09,76200.0,49.6562,49.7867,49.6105,49.6562,76200.0
2015-05-06 09:50:00,76.08,76.3,76.04,76.28,107700.0,49.6497,49.7933,49.6236,49.7802,107700.0
2015-05-06 10:00:00,76.29,76.36,75.96,76.0,218200.0,49.7867,49.8324,49.5714,49.5975,218200.0
2015-05-06 10:10:00,76.0,76.09,75.86,76.07,106600.0,49.5975,49.6562,49.5061,49.6432,106600.0
2015-05-06 10:20:00,76.07,76.26,76.01,76.17,58800.0,49.6432,49.7672,49.604,49.7084,58800.0
2015-05-06 10:30:00,76.19,76.22,76.04,76.18,83100.0,49.7215,49.7411,49.6236,49.715,83100.0
2015-05-06 10:40:00,76.17,76.31,76.17,76.28,104700.0,49.7084,49.7998,49.7084,49.7802,104700.0
2015-05-06 10:50:00,76.28,76.29,76.09,76.11,60800.0,49.7802,49.7867,49.6562,49.6693,60800.0
2015-05-06 11:00:00,76.13,76.18,76.09,76.13,111500.0,49.6823,49.715,49.6562,49.6823,111500.0
2015-05-06 11:10:00,76.13,76.14,76.0,76.11,102500.0,49.6823,49.6889,49.5975,49.6693,102500.0
2015-05-06 11:20:00,76.1,76.11,75.98,76.02,83100.0,49.6627,49.6693,49.5844,49.6105,83100.0
2015-05-06 11:30:00,76.02,76.3,76.01,76.25,120900.0,49.6105,49.7933,49.604,49.7606,120900.0
2015-05-06 11:40:00,76.25,76.3,76.2,76.23,75200.0,49.7606,49.7933,49.728,49.7476,75200.0
2015-05-06 11:50:00,76.23,76.3,76.15,76.2,60200.0,49.7476,49.7933,49.6954,49.728,60200.0
2015-05-06 12:00:00,76.2,76.21,76.05,76.1,80500.0,49.728,49.7345,49.6301,49.6627,80500.0
2015-05-06 12:10:00,76.09,76.11,76.05,76.09,34800.0,49.6562,49.6693,49.6301,49.6562,34800.0
2015-05-06 12:20:00,76.09,76.11,76.01,76.03,74400.0,49.6562,49.6693,49.604,49.6171,74400.0
2015-05-06 12:30:00,76.03,76.1,76.02,76.09,39400.0,49.6171,49.6627,49.6105,49.6562,39400.0
2015-05-06 12:40:00,76.08,76.09,75.93,75.98,83800.0,49.6497,49.6562,49.5518,49.5844,83800.0
2015-05-06 12:50:00,75.98,75.99,75.88,75.95,45700.0,49.5844,49.591,49.5192,49.5649,45700.0
2015-05-06 13:00:00,75.95,76.05,75.94,75.98,67000.0,49.5649,49.6301,49.5583,49.5844,67000.0
2015-05-06 13:10:00,75.98,76.04,75.98,76.02,28400.0,49.5844,49.6236,49.5844,49.6105,28400.0
2015-05-06 13:20:00,76.03,76.05,76.0,76.01,62400.0,49.6171,49.6301,49.5975,49.604,62400.0
2015-05-06 13:30:00,76.0,76.01,75.78,75.9,93500.0,49.5975,49.604,49.4539,49.5322,93500.0
2015-05-06 13:40:00,75.89,75.9,75.78,75.81,97900.0,49.5257,49.5322,49.4539,49.4735,97900.0
2015-05-06 13:50:00,75.82,75.86,75.76,75.81,243000.0,49.48,49.5061,49.4409,49.4735,243000.0
2015-05-06 14:00:00,75.81,76.01,75.77,75.99,163700.0,49.4735,49.604,49.4474,49.591,163700.0
2015-05-06 14:10:00,75.99,76.05,75.93,76.05,72100.0,49.591,49.6301,49.5518,49.6301,72100.0
2015-05-06 14:20:00,76.04,76.05,75.95,76.02,91600.0,49.6236,49.6301,49.5649,49.6105,91600.0
2015-05-06 14:30:00,76.02,76.03,75.79,75.82,127800.0,49.6105,49.6171,49.4604,49.48,127800.0
2015-05-06 14:40:00,75.82,75.89,75.73,75.89,118300.0,49.48,49.5257,49.4213,49.5257,118300.0
2015-05-06 14:50:00,75.88,75.92,75.85,75.9,74900.0,49.5192,49.5453,49.4996,49.5322,74900.0
2015-05-06 15:00:00,75.91,76.11,75.88,76.11,154200.0,49.5388,49.6693,49.5192,49.6693,154200.0
2015-05-06 15:10:00,76.11,76.11,75.99,76.03,130100.0,49.6693,49.6693,49.591,49.6171,130100.0
2015-05-06 15:20:00,76.03,76.29,76.03,76.29,133200.0,49.6171,49.7867,49.6171,49.7867,133200.0
2015-05-06 15:30:00,76.29,76.3,76.16,76.27,221300.0,49.7867,49.7933,49.7019,49.7737,221300.0
2015-05-06 15:40:00,76.27,76.36,76.22,76.28,133600.0,49.7737,49.8324,49.7411,49.7802,133600.0
2015-05-06 15:50:00,76.28,76.45,76.27,76.42,369100.0,49.7802,49.8912,49.7737,49.8716,369100.0
2015-05-07 09:30:00,76.4,76.91,76.4,76.65,218400.0,49.8585,50.1914,49.8585,50.0217,218400.0
2015-05-07 09:40:00,76.67,76.88,76.66,76.75,104400.0,50.0347,50.1718,50.0282,50.0869,104400.0
2015-05-07 09:50:00,76.74,76.81,76.54,76.62,83500.0,50.0804,50.1261,49.9499,50.0021,83500.0
2015-05-07 10:00:00,76.64,76.78,76.53,76.63,84000.0,50.0152,50.1065,49.9434,50.0086,84000.0
2015-05-07 10:10:00,76.64,76.71,76.62,76.69,39000.0,50.0152,50.0608,50.0021,50.0478,39000.0
2015-05-07 10:20:00,76.69,76.82,76.58,76.64,81300.0,50.0478,50.1326,49.976,50.0152,81300.0
2015-05-07 10:30:00,76.65,76.74,76.54,76.65,65100.0,50.0217,50.0804,49.9499,50.0217,65100.0
2015-05-07 10:40:00,76.66,76.88,76.66,76.82,77800.0,50.0282,50.1718,50.0282,50.1326,77800.0
2015-05-07 10:50:00,76.83,77.05,76.83,76.99,88300.0,50.1391,50.2827,50.1391,50.2436,88300.0
2015-05-07 11:00:00,77.0,77.06,76.86,76.88,78100.0,50.2501,50.2892,50.1587,50.1718,78100.0
2015-05-07 11:10:00,76.89,77.01,76.88,76.9,50000.0,50.1783,50.2566,50.1718,50.1848,50000.0
2015-05-07 11:20:00,76.89,77.05,76.8,77.03,89000.0,50.1783,50.2827,50.1196,50.2697,89000.0
2015-05-07 11:30:00,77.02,77.02,76.72,76.75,86200.0,50.2631,50.2631,50.0674,50.0869,86200.0
2015-05-07 11:40:00,76.75,76.84,76.63,76.68,87600.0,50.0869,50.1457,50.0086,50.0413,87600.0
2015-05-07 11:50:00,76.66,76.81,76.62,76.76,88500.0,50.0282,50.1261,50.0021,50.0935,88500.0
2015-05-07 12:00:00,76.77,76.84,76.75,76.84,52000.0,50.1,50.1457,50.0869,50.1457,52000.0
2015-05-07 12:10:00,76.84,76.94,76.82,76.92,105500.0,50.1457,50.2109,50.1326,50.1979,105500.0
2015-05-07 12:20:00,76.93,77.08,76.9,77.08,64500.0,50.2044,50.3023,50.1848,50.3023,64500.0
2015-05-07 12:30:00,77.08,77.11,76.96,77.0,55400.0,50.3023,50.3219,50.224,50.2501,55400.0
2015-05-07 12:40:00,77.01,77.07,76.91,76.96,41500.0,50.2566,50.2958,50.1914,50.224,41500.0
2015-05-07 12:50:00,76.94,76.96,76.82,76.92,40300.0,50.2109,50.224,50.1326,50.1979,40300.0
2015-05-07 13:00:00,76.93,76.98,76.89,76.96,26600.0,50.2044,50.237,50.1783,50.224,26600.0
2015-05-07 13:10:00,76.97,77.0,76.94,76.99,34200.0,50.2305,50.2501,50.2109,50.2436,34200.0
2015-05-07 13:20:00,76.99,76.99,76.88,76.96,43600.0,50.2436,50.2436,50.1718,50.224,43600.0
2015-05-07 13:30:00,76.97,77.05,76.97,77.02,59100.0,50.2305,50.2827,50.2305,50.2631,59100.0
2015-05-07 13:40:00,77.01,77.05,76.98,77.01,34700.0,50.2566,50.2827,50.237,50.2566,34700.0
2015-05-07 13:50:00,77.02,77.02,76.91,76.93,36500.0,50.2631,50.2631,50.1914,50.2044,36500.0
2015-05-07 14:00:00,76.93,76.99,76.92,76.97,52200.0,50.2044,50.2436,50.1979,50.2305,52200.0
2015-05-07 14:10:00,76.98,77.0,76.94,76.94,39800.0,50.237,50.2501,50.2109,50.2109,39800.0
2015-05-07 14:20:00,76.94,77.01,76.89,76.9,64100.0,50.2109,50.2566,50.1783,50.1848,64100.0
2015-05-07 14:30:00,76.91,76.92,76.8,76.84,68300.0,50.1914,50.1979,50.1196,50.1457,68300.0
2015-05-07 14:40:00,76.84,76.89,76.8,76.87,82000.0,50.1457,50.1783,50.1196,50.1652,82000.0
2015-05-07 14:50:00,76.87,76.88,76.79,76.82,73400.0,50.1652,50.1718,50.113,50.1326,73400.0
2015-05-07 15:00:00,76.82,76.93,76.81,76.87,121000.0,50.1326,50.2044,50.1261,50.1652,121000.0
2015-05-07 15:10:00,76.87,76.89,76.75,76.8,76100.0,50.1652,50.1783,50.0869,50.1196,76100.0
2015-05-07 15:20:00,76.8,76.82,76.69,76.71,87200.0,50.1196,50.1326,50.0478,50.0608,87200.0
2015-05-07 15:30:00,76.71,76.8,76.7,76.79,71800.0,50.0608,50.1196,50.0543,50.113,71800.0
2015-05-07 15:40:00,76.8,76.92,76.79,76.91,143800.0,50.1196,50.1979,50.113,50.1914,143800.0
2015-05-07 15:50:00,76.92,76.93,76.81,76.82,235900.0,50.1979,50.2044,50.1261,50.1326,235900.0
2015-05-08 09:30:00,77.65,78.13,77.54,77.76,175600.0,50.6743,50.9875,50.6025,50.7461,175600.0
2015-05-08 09:40:00,77.76,77.97,77.69,77.78,93100.0,50.7461,50.8831,50.7004,50.7591,93100.0
2015-05-08 09:50:00,77.77,77.77,77.58,77.65,81200.0,50.7526,50.7526,50.6286,50.6743,81200.0
2015-05-08 10:00:00,77.67,77.78,77.6,77.74,75600.0,50.6873,50.7591,50.6416,50.733,75600.0
2015-05-08 10:10:00,77.76,77.76,77.57,77.63,69200.0,50.7461,50.7461,50.6221,50.6612,69200.0
2015-05-08 10:20:00,77.63,77.72,77.6,77.69,74100.0,50.6612,50.72,50.6416,50.7004,74100.0
2015-05-08 10:30:00,77.69,77.82,77.67,77.73,56200.0,50.7004,50.7852,50.6873,50.7265,56200.0
2015-05-08 10:40:00,77.73,77.74,77.59,77.59,51500.0,50.7265,50.733,50.6351,50.6351,51500.0
2015-05-08 10:50:00,77.59,77.65,77.56,77.64,35200.0,50.6351,50.6743,50.6155,50.6677,35200.0
2015-05-08 11:00:00,77.63,77.63,77.48,77.48,69100.0,50.6612,50.6612,50.5633,50.5633,69100.0
2015-05-08 11:10:00,77.48,77.5,77.42,77.49,131500.0,50.5633,50.5764,50.5242,50.5699,131500.0
2015-05-08 11:20:00,77.48,77.57,77.43,77.57,27500.0,50.5633,50.6221,50.5307,50.6221,27500.0
2015-05-08 11:30:00,77.57,77.66,77.56,77.63,48700.0,50.6221,50.6808,50.6155,50.6612,48700.0
2015-05-08 11:40:00,77.63,77.65,77.56,77.62,49000.0,50.6612,50.6743,50.6155,50.6547,49000.0
2015-05-08 11:50:00,77.62,77.65,77.57,77.57,46100.0,50.6547,50.6743,50.6221,50.6221,46100.0
2015-05-08 12:00:00,77.56,77.58,77.43,77.45,39300.0,50.6155,50.6286,50.5307,50.5438,39300.0
2015-05-08 12:10:00,77.45,77.49,77.36,77.39,48700.0,50.5438,50.5699,50.485,50.5046,48700.0
2015-05-08 12:20:00,77.4,77.46,77.33,77.44,37400.0,50.5111,50.5503,50.4654,50.5372,37400.0
2015-05-08 12:30:00,77.43,77.45,77.31,77.32,27600.0,50.5307,50.5438,50.4524,50.4589,27600.0
2015-05-08 12:40:00,77.33,77.35,77.18,77.18,42400.0,50.4654,50.4785,50.3676,50.3676,42400.0
2015-05-08 12:50:00,77.18,77.22,77.15,77.21,35400.0,50.3676,50.3937,50.348,50.3871,35400.0
2015-05-08 13:00:00,77.2,77.23,77.18,77.21,46200.0,50.3806,50.4002,50.3676,50.3871,46200.0
2015-05-08 13:10:00,77.22,77.28,77.17,77.17,53600.0,50.3937,50.4328,50.361,50.361,53600.0
2015-05-08 13:20:00,77.18,77.18,76.92,76.93,62800.0,50.3676,50.3676,50.1979,50.2044,62800.0
2015-05-08 13:30:00,76.94,76.99,76.84,76.84,43200.0,50.2109,50.2436,50.1457,50.1457,43200.0
2015-05-08 13:40:00,76.85,76.86,76.76,76.83,55300.0,50.1522,50.1587,50.0935,50.1391,55300.0
2015-05-08 13:50:00,76.83,76.87,76.8,76.82,107800.0,50.1391,50.1652,50.1196,50.1326,107800.0
2015-05-08 14:00:00,76.83,76.9,76.83,76.87,59900.0,50.1391,50.1848,50.1391,50.1652,59900.0
2015-05-08 14:10:00,76.87,76.95,76.82,76.93,48300.0,50.1652,50.2175,50.1326,50.2044,48300.0
2015-05-08 14:20:00,76.94,76.94,76.86,76.89,48000.0,50.2109,50.2109,50.1587,50.1783,48000.0
2015-05-08 14:30:00,76.88,77.06,76.88,77.05,62700.0,50.1718,50.2892,50.1718,50.2827,62700.0
2015-05-08 14:40:00,77.05,77.2,77.03,77.16,64500.0,50.2827,50.3806,50.2697,50.3545,64500.0
2015-05-08 14:50:00,77.16,77.2,77.11,77.12,63100.0,50.3545,50.3806,50.3219,50.3284,63100.0
2015-05-08 15:00:00,77.13,77.22,77.09,77.22,91500.0,50.3349,50.3937,50.3088,50.3937,91500.0
2015-05-08 15:10:00,77.21,77.26,77.14,77.14,72900.0,50.3871,50.4198,50.3415,50.3415,72900.0
2015-05-08 15:20:00,77.14,77.16,76.99,77.03,83400.0,50.3415,50.3545,50.2436,50.2697,83400.0
2015-05-08 15:30:00,77.04,77.16,77.03,77.1,94800.0,50.2762,50.3545,50.2697,50.3153,94800.0
2015-05-08 15:40:00,77.1,77.16,77.07,77.09,131600.0,50.3153,50.3545,50.2958,50.3088,131600.0
2015-05-08 15:50:00,77.09,77.2,77.08,77.12,214800.0,50.3088,50.3806,50.3023,50.3284,214800.0
2015-05-11 09:30:00,77.0,77.09,76.84,77.08,128600.0,50.2501,50.3088,50.1457,50.3023,128600.0
2015-05-11 09:40:00,77.07,77.41,77.02,77.33,167800.0,50.2958,50.5177,50.2631,50.4654,167800.0
2015-05-11 09:50:00,77.34,77.44,77.21,77.43,107700.0,50.472,50.5372,50.3871,50.5307,107700.0
2015-05-11 10:00:00,77.43,77.53,77.42,77.53,75700.0,50.5307,50.596,50.5242,50.596,75700.0
2015-05-11 10:10:00,77.53,77.55,77.44,77.5,61200.0,50.596,50.609,50.5372,50.5764,61200.0
2015-05-11 10:20:00,77.49,77.55,77.39,77.39,63600.0,50.5699,50.609,50.5046,50.5046,63600.0
2015-05-11 10:30:00,77.39,77.4,77.27,77.36,39600.0,50.5046,50.5111,50.4263,50.485,39600.0
2015-05-11 10:40:00,77.38,77.56,77.36,77.54,39800.0,50.4981,50.6155,50.485,50.6025,39800.0
2015-05-11 10:50:00,77.54,77.73,77.54,77.62,65200.0,50.6025,50.7265,50.6025,50.6547,65200.0
2015-05-11 11:00:00,77.62,77.62,77.43,77.47,52200.0,50.6547,50.6547,50.5307,50.5568,52200.0
2015-05-11 11:10:00,77.48,77.59,77.41,77.41,49600.0,50.5633,50.6351,50.5177,50.5177,49600.0
2015-05-11 11:20:00,77.41,77.44,77.15,77.2,73600.0,50.5177,50.5372,50.348,50.3806,73600.0
2015-05-11 11:30:00,77.21,77.22,77.03,77.22,42600.0,50.3871,50.3937,50.2697,50.3937,42600.0
2015-05-11 11:40:00,77.22,77.22,77.08,77.16,29200.0,50.3937,50.3937,50.3023,50.3545,29200.0
2015-05-11 11:50:00,77.16,77.29,77.15,77.24,27100.0,50.3545,50.4393,50.348,50.4067,27100.0
2015-05-11 12:00:00,77.24,77.27,77.05,77.08,24800.0,50.4067,50.4263,50.2827,50.3023,24800.0
2015-05-11 12:10:00,77.08,77.09,76.97,77.02,40300.0,50.3023,50.3088,50.2305,50.2631,40300.0
2015-05-11 12:20:00,77.02,77.02,76.91,76.92,37600.0,50.2631,50.2631,50.1914,50.1979,37600.0
2015-05-11 12:30:00,76.91,76.91,76.78,76.87,53100.0,50.1914,50.1914,50.1065,50.1652,53100.0
2015-05-11 12:40:00,76.88,76.94,76.84,76.87,44600.0,50.1718,50.2109,50.1457,50.1652,44600.0
2015-05-11 12:50:00,76.87,76.91,76.82,76.87,30800.0,50.1652,50.1914,50.1326,50.1652,30800.0
2015-05-11 13:00:00,76.87,76.94,76.87,76.92,28900.0,50.1652,50.2109,50.1652,50.1979,28900.0
2015-05-11 13:10:00,76.92,77.04,76.92,76.96,30800.0,50.1979,50.2762,50.1979,50.224,30800.0
2015-05-11 13:20:00,76.97,76.99,76.89,76.94,29500.0,50.2305,50.2436,50.1783,50.2109,29500.0
2015-05-11 13:30:00,76.94,76.99,76.89,76.98,24200.0,50.2109,50.2436,50.1783,50.237,24200.0
2015-05-11 13:40:00,76.99,77.02,76.94,76.96,31700.0,50.2436,50.2631,50.2109,50.224,31700.0
2015-05-11 13:50:00,76.98,76.98,76.9,76.91,29100.0,50.237,50.237,50.1848,50.1914,29100.0
2015-05-11 14:00:00,76.9,76.93,76.8,76.82,37700.0,50.1848,50.2044,50.1196,50.1326,37700.0
2015-05-11 14:10:00,76.82,76.85,76.72,76.76,38000.0,50.1326,50.1522,50.0674,50.0935,38000.0
2015-05-11 14:20:00,76.76,76.85,76.74,76.84,37700.0,50.0935,50.1522,50.0804,50.1457,37700.0
2015-05-11 14:30:00,76.84,76.86,76.71,76.72,30800.0,50.1457,50.1587,50.0608,50.0674,30800.0
2015-05-11 14:40:00,76.72,76.76,76.6,76.63,44100.0,50.0674,50.0935,49.989,50.0086,44100.0
2015-05-11 14:50:00,76.62,76.67,76.55,76.63,51100.0,50.0021,50.0347,49.9564,50.0086,51100.0
2015-05-11 15:00:00,76.64,76.7,76.58,76.69,50300.0,50.0152,50.0543,49.976,50.0478,50300.0
2015-05-11 15:10:00,76.7,76.77,76.68,76.76,41300.0,50.0543,50.1,50.0413,50.0935,41300.0
2015-05-11 15:20:00,76.77,76.78,76.72,76.72,60800.0,50.1,50.1065,50.0674,50.0674,60800.0
2015-05-11 15:30:00,76.71,76.71,76.43,76.51,137100.0,50.0608,50.0608,49.8781,49.9303,137100.0
2015-05-11 15:40:00,76.52,76.65,76.51,76.55,152900.0,49.9368,50.0217,49.9303,49.9564,152900.0
2015-05-11 15:50:00,76.55,76.6,76.52,76.56,207300.0,49.9564,49.989,49.9368,49.9629,207300.0
2015-05-12 09:30:00,76.15,76.54,75.95,76.04,199800.0,49.6954,49.9499,49.5649,49.6236,199800.0
2015-05-12 09:40:00,76.03,76.03,75.55,75.7,145200.0,49.6171,49.6171,49.3038,49.4017,145200.0
2015-05-12 09:50:00,75.69,75.82,75.66,75.69,150100.0,49.3952,49.48,49.3756,49.3952,150100.0
2015-05-12 10:00:00,75.66,75.83,75.58,75.83,159000.0,49.3756,49.4865,49.3234,49.4865,159000.0
2015-05-12 10:10:00,75.83,75.86,75.67,75.75,106300.0,49.4865,49.5061,49.3821,49.4343,106300.0
2015-05-12 10:20:00,75.76,75.81,75.65,75.65,131500.0,49.4409,49.4735,49.3691,49.3691,131500.0
2015-05-12 10:30:00,75.64,76.09,75.64,76.08,161000.0,49.3626,49.6562,49.3626,49.6497,161000.0
2015-05-12 10:40:00,76.08,76.17,75.97,76.15,141200.0,49.6497,49.7084,49.5779,49.6954,141200.0
2015-05-12 10:50:00,76.16,76.18,75.96,76.03,76300.0,49.7019,49.715,49.5714,49.6171,76300.0
2015-05-12 11:00:00,76.03,76.23,76.02,76.13,84600.0,49.6171,49.7476,49.6105,49.6823,84600.0
2015-05-12 11:10:00,76.14,76.17,75.99,76.09,80600.0,49.6889,49.7084,49.591,49.6562,80600.0
2015-05-12 11:20:00,76.08,76.08,75.97,75.97,88200.0,49.6497,49.6497,49.5779,49.5779,88200.0
2015-05-12 11:30:00,75.97,76.01,75.92,76.0,78400.0,49.5779,49.604,49.5453,49.5975,78400.0
2015-05-12 11:40:00,76.01,76.15,75.95,76.14,83600.0,49.604,49.6954,49.5649,49.6889,83600.0
2015-05-12 11:50:00,76.15,76.25,76.1,76.2,75100.0,49.6954,49.7606,49.6627,49.728,75100.0
2015-05-12 12:00:00,76.22,76.22,76.04,76.05,62100.0,49.7411,49.7411,49.6236,49.6301,62100.0
2015-05-12 12:10:00,76.04,76.22,76.01,76.22,69400.0,49.6236,49.7411,49.604,49.7411,69400.0
2015-05-12 12:20:00,76.23,76.28,76.19,76.25,60500.0,49.7476,49.7802,49.7215,49.7606,60500.0
2015-05-12 12:30:00,76.24,76.34,76.19,76.32,50600.0,49.7541,49.8194,49.7215,49.8063,50600.0
2015-05-12 12:40:00,76.33,76.39,76.31,76.35,33500.0,49.8128,49.852,49.7998,49.8259,33500.0
2015-05-12 12:50:00,76.34,76.46,76.33,76.45,70300.0,49.8194,49.8977,49.8128,49.8912,70300.0
2015-05-12 13:00:00,76.45,76.49,76.33,76.48,54300.0,49.8912,49.9173,49.8128,49.9107,54300.0
2015-05-12 13:10:00,76.48,76.58,76.46,76.51,54300.0,49.9107,49.976,49.8977,49.9303,54300.0
2015-05-12 13:20:00,76.51,76.56,76.5,76.5,45900.0,49.9303,49.9629,49.9238,49.9238,45900.0
2015-05-12 13:30:00,76.5,76.5,76.31,76.38,66400.0,49.9238,49.9238,49.7998,49.8455,66400.0
2015-05-12 13:40:00,76.38,76.48,76.37,76.45,45600.0,49.8455,49.9107,49.8389,49.8912,45600.0
2015-05-12 13:50:00,76.46,76.48,76.33,76.37,47100.0,49.8977,49.9107,49.8128,49.8389,47100.0
2015-05-12 14:00:00,76.37,76.45,76.36,76.43,27800.0,49.8389,49.8912,49.8324,49.8781,27800.0
2015-05-12 14:10:00,76.43,76.44,76.3,76.37,52900.0,49.8781,49.8846,49.7933,49.8389,52900.0
2015-05-12 14:20:00,76.37,76.51,76.35,76.51,57200.0,49.8389,49.9303,49.8259,49.9303,57200.0
2015-05-12 14:30:00,76.51,76.56,76.4,76.42,45600.0,49.9303,49.9629,49.8585,49.8716,45600.0
2015-05-12 14:40:00,76.42,76.47,76.35,76.46,48500.0,49.8716,49.9042,49.8259,49.8977,48500.0
2015-05-12 14:50:00,76.46,76.55,76.37,76.41,62200.0,49.8977,49.9564,49.8389,49.8651,62200.0
2015-05-12 15:00:00,76.41,76.46,76.35,76.37,70400.0,49.8651,49.8977,49.8259,49.8389,70400.0
2015-05-12 15:10:00,76.38,76.44,76.33,76.42,72400.0,49.8455,49.8846,49.8128,49.8716,72400.0
2015-05-12 15:20:00,76.43,76.55,76.41,76.48,77300.0,49.8781,49.9564,49.8651,49.9107,77300.0
2015-05-12 15:30:00,76.49,76.55,76.39,76.49,96900.0,49.9173,49.9564,49.852,49.9173,96900.0
2015-05-12 15:40:00,76.5,76.51,76.35,76.36,111800.0,49.9238,49.9303,49.8259,49.8324,111800.0
2015-05-12 15:50:00,76.37,76.4,76.29,76.29,279400.0,49.8389,49.8585,49.7867,49.7867,279400.0
2015-05-13 09:30:00,75.73,75.99,75.34,75.48,205600.0,49.9491,50.1206,49.6919,49.7842,205600.0
2015-05-13 09:40:00,75.5,75.56,75.1,75.14,131200.0,49.7974,49.837,49.5336,49.5599,131200.0
2015-05-13 09:50:00,75.15,75.18,75.03,75.1,89500.0,49.5665,49.5863,49.4874,49.5336,89500.0
2015-05-13 10:00:00,75.1,75.49,75.1,75.45,95200.0,49.5336,49.7908,49.5336,49.7644,95200.0
2015-05-13 10:10:00,75.5,75.52,75.36,75.44,78400.0,49.7974,49.8106,49.7051,49.7578,78400.0
2015-05-13 10:20:00,75.46,75.51,75.36,75.36,104400.0,49.771,49.804,49.7051,49.7051,104400.0
2015-05-13 10:30:00,75.37,75.4,75.13,75.15,94900.0,49.7116,49.7314,49.5534,49.5665,94900.0
2015-05-13 10:40:00,75.15,75.26,75.13,75.14,78000.0,49.5665,49.6391,49.5534,49.5599,78000.0
2015-05-13 10:50:00,75.13,75.21,75.07,75.07,66000.0,49.5534,49.6061,49.5138,49.5138,66000.0
2015-05-13 11:00:00,75.07,75.16,75.04,75.15,56800.0,49.5138,49.5731,49.494,49.5665,56800.0
2015-05-13 11:10:00,75.16,75.21,75.04,75.08,56600.0,49.5731,49.6061,49.494,49.5204,56600.0
2015-05-13 11:20:00,75.07,75.08,74.86,74.89,108400.0,49.5138,49.5204,49.3753,49.3951,108400.0
2015-05-13 11:30:00,74.9,75.05,74.81,75.02,65400.0,49.4017,49.5006,49.3423,49.4808,65400.0
2015-05-13 11:40:00,75.02,75.05,74.96,74.98,47800.0,49.4808,49.5006,49.4412,49.4544,47800.0
2015-05-13 11:50:00,74.98,74.99,74.9,74.93,46100.0,49.4544,49.461,49.4017,49.4214,46100.0
2015-05-13 12:00:00,74.92,74.98,74.89,74.92,52400.0,49.4148,49.4544,49.3951,49.4148,52400.0
2015-05-13 12:10:00,74.92,74.94,74.83,74.83,44900.0,49.4148,49.428,49.3555,49.3555,44900.0
2015-05-13 12:20:00,74.83,74.87,74.72,74.76,44200.0,49.3555,49.3819,49.2829,49.3093,44200.0
2015-05-13 12:30:00,74.76,74.83,74.72,74.74,55300.0,49.3093,49.3555,49.2829,49.2961,55300.0
2015-05-13 12:40:00,74.75,74.76,74.63,74.64,68800.0,49.3027,49.3093,49.2236,49.2302,68800.0
2015-05-13 12:50:00,74.66,74.74,74.66,74.68,53200.0,49.2434,49.2961,49.2434,49.2565,53200.0
2015-05-13 13:00:00,74.68,74.87,74.66,74.82,89200.0,49.2565,49.3819,49.2434,49.3489,89200.0
2015-05-13 13:10:00,74.83,74.83,74.68,74.68,32700.0,49.3555,49.3555,49.2565,49.2565,32700.0
2015-05-13 13:20:00,74.68,74.71,74.54,74.55,48800.0,49.2565,49.2763,49.1642,49.1708,48800.0
2015-05-13 13:30:00,74.55,74.61,74.54,74.58,52200.0,49.1708,49.2104,49.1642,49.1906,52200.0
2015-05-13 13:40:00,74.58,74.65,74.51,74.51,62700.0,49.1906,49.2368,49.1444,49.1444,62700.0
2015-05-13 13:50:00,74.51,74.52,74.43,74.46,54300.0,49.1444,49.151,49.0917,49.1114,54300.0
2015-05-13 14:00:00,74.47,74.52,74.34,74.4,59800.0,49.118,49.151,49.0323,49.0719,59800.0
2015-05-13 14:10:00,74.4,74.5,74.39,74.47,60000.0,49.0719,49.1378,49.0653,49.118,60000.0
2015-05-13 14:20:00,74.47,74.48,74.39,74.41,54500.0,49.118,49.1246,49.0653,49.0785,54500.0
2015-05-13 14:30:00,74.42,74.46,74.33,74.34,84500.0,49.0851,49.1114,49.0257,49.0323,84500.0
2015-05-13 14:40:00,74.33,74.34,74.28,74.3,91900.0,49.0257,49.0323,48.9927,49.0059,91900.0
2015-05-13 14:50:00,74.3,74.3,74.13,74.16,94500.0,49.0059,49.0059,48.8938,48.9136,94500.0
2015-05-13 15:00:00,74.16,74.32,74.16,74.22,70900.0,48.9136,49.0191,48.9136,48.9531,70900.0
2015-05-13 15:10:00,74.23,74.25,74.15,74.21,56000.0,48.9597,48.9729,48.907,48.9465,56000.0
2015-05-13 15:20:00,74.21,74.27,74.15,74.17,103100.0,48.9465,48.9861,48.907,48.9202,103100.0
2015-05-13 15:30:00,74.16,74.18,74.05,74.08,135200.0,48.9136,48.9268,48.841,48.8608,135200.0
2015-05-13 15:40:00,74.09,74.33,74.04,74.32,203600.0,48.8674,49.0257,48.8344,49.0191,203600.0
2015-05-13 15:50:00,74.32,74.48,74.27,74.43,441900.0,49.0191,49.1246,48.9861,49.0917,441900.0
2015-05-14 09:30:00,74.35,75.26,74.22,75.0,221100.0,49.0389,49.6391,48.9531,49.4676,221100.0
2015-05-14 09:40:00,75.01,75.39,75.0,75.17,143300.0,49.4742,49.7248,49.4676,49.5797,143300.0
2015-05-14 09:50:00,75.17,75.41,75.17,75.39,151300.0,49.5797,49.738,49.5797,49.7248,151300.0
2015-05-14 10:00:00,75.4,75.46,75.26,75.46,166600.0,49.7314,49.771,49.6391,49.771,166600.0
2015-05-14 10:10:00,75.46,75.6,75.46,75.57,154400.0,49.771,49.8633,49.771,49.8436,154400.0
2015-05-14 10:20:00,75.57,75.59,75.48,75.58,75200.0,49.8436,49.8568,49.7842,49.8502,75200.0
2015-05-14 10:30:00,75.6,75.65,75.57,75.65,111800.0,49.8633,49.8963,49.8436,49.8963,111800.0
2015-05-14 10:40:00,75.65,75.79,75.63,75.77,156400.0,49.8963,49.9887,49.8831,49.9755,156400.0
2015-05-14 10:50:00,75.77,75.8,75.42,75.48,113300.0,49.9755,49.9953,49.7446,49.7842,113300.0
2015-05-14 11:00:00,75.47,75.52,75.43,75.49,64800.0,49.7776,49.8106,49.7512,49.7908,64800.0
2015-05-14 11:10:00,75.48,75.51,75.44,75.46,51600.0,49.7842,49.804,49.7578,49.771,51600.0
2015-05-14 11:20:00,75.46,75.51,75.39,75.49,82400.0,49.771,49.804,49.7248,49.7908,82400.0
2015-05-14 11:30:00,75.49,75.57,75.43,75.48,57800.0,49.7908,49.8436,49.7512,49.7842,57800.0
2015-05-14 11:40:00,75.48,75.55,75.47,75.49,46200.0,49.7842,49.8304,49.7776,49.7908,46200.0
2015-05-14 11:50:00,75.49,75.61,75.49,75.59,54900.0,49.7908,49.8699,49.7908,49.8568,54900.0
2015-05-14 12:00:00,75.6,75.69,75.59,75.65,39700.0,49.8633,49.9227,49.8568,49.8963,39700.0
2015-05-14 12:10:00,75.65,75.65,75.48,75.48,64600.0,49.8963,49.8963,49.7842,49.7842,64600.0
2015-05-14 12:20:00,75.49,75.51,75.37,75.45,52200.0,49.7908,49.804,49.7116,49.7644,52200.0
2015-05-14 12:30:00,75.45,75.52,75.41,75.41,94100.0,49.7644,49.8106,49.738,49.738,94100.0
2015-05-14 12:40:00,75.41,75.52,75.38,75.47,46700.0,49.738,49.8106,49.7182,49.7776,46700.0
2015-05-14 12:50:00,75.47,75.56,75.47,75.54,75000.0,49.7776,49.837,49.7776,49.8238,75000.0
2015-05-14 13:00:00,75.54,75.56,75.38,75.4,57100.0,49.8238,49.837,49.7182,49.7314,57100.0
2015-05-14 13:10:00,75.4,75.4,75.25,75.27,46800.0,49.7314,49.7314,49.6325,49.6457,46800.0
2015-05-14 13:20:00,75.27,75.49,75.27,75.49,99100.0,49.6457,49.7908,49.6457,49.7908,99100.0
2015-05-14 13:30:00,75.49,75.58,75.45,75.45,53300.0,49.7908,49.8502,49.7644,49.7644,53300.0
2015-05-14 13:40:00,75.45,75.5,75.38,75.42,55900.0,49.7644,49.7974,49.7182,49.7446,55900.0
2015-05-14 13:50:00,75.42,75.47,75.34,75.35,36200.0,49.7446,49.7776,49.6919,49.6985,36200.0
2015-05-14 14:00:00,75.35,75.42,75.31,75.41,57200.0,49.6985,49.7446,49.6721,49.738,57200.0
2015-05-14 14:10:00,75.41,75.5,75.41,75.46,75400.0,49.738,49.7974,49.738,49.771,75400.0
2015-05-14 14:20:00,75.47,75.49,75.36,75.36,66900.0,49.7776,49.7908,49.7051,49.7051,66900.0
2015-05-14 14:30:00,75.36,75.41,75.32,75.33,71600.0,49.7051,49.738,49.6787,49.6853,71600.0
2015-05-14 14:40:00,75.33,75.41,75.29,75.39,63500.0,49.6853,49.738,49.6589,49.7248,63500.0
2015-05-14 14:50:00,75.39,75.44,75.39,75.41,40500.0,49.7248,49.7578,49.7248,49.738,40500.0
2015-05-14 15:00:00,75.4,75.44,75.4,75.44,97800.0,49.7314,49.7578,49.7314,49.7578,97800.0
2015-05-14 15:10:00,75.44,75.56,75.41,75.47,235800.0,49.7578,49.837,49.738,49.7776,235800.0
2015-05-14 15:20:00,75.48,75.56,75.45,75.46,143400.0,49.7842,49.837,49.7644,49.771,143400.0
2015-05-14 15:30:00,75.46,75.54,75.41,75.53,111300.0,49.771,49.8238,49.738,49.8172,111300.0
2015-05-14 15:40:00,75.53,75.55,75.43,75.45,120600.0,49.8172,49.8304,49.7512,49.7644,120600.0
2015-05-14 15:50:00,75.46,75.5,75.38,75.45,418800.0,49.771,49.7974,49.7182,49.7644,418800.0
2015-05-15 09:30:00,75.73,76.03,75.73,75.98,267600.0,49.9491,50.147,49.9491,50.114,267600.0
2015-05-15 09:40:00,75.97,76.22,75.9,75.94,85900.0,50.1074,50.2723,50.0612,50.0876,85900.0
2015-05-15 09:50:00,75.94,76.01,75.78,75.98,62400.0,50.0876,50.1338,49.9821,50.114,62400.0
2015-05-15 10:00:00,76.02,76.06,75.87,75.97,87900.0,50.1404,50.1668,50.0414,50.1074,87900.0
2015-05-15 10:10:00,75.97,76.2,75.95,76.11,64300.0,50.1074,50.2591,50.0942,50.1997,64300.0
2015-05-15 10:20:00,76.1,76.22,76.06,76.2,70400.0,50.1931,50.2723,50.1668,50.2591,70400.0
2015-05-15 10:30:00,76.17,76.19,76.04,76.09,64100.0,50.2393,50.2525,50.1536,50.1865,64100.0
2015-05-15 10:40:00,76.09,76.18,76.02,76.14,53200.0,50.1865,50.2459,50.1404,50.2195,53200.0
2015-05-15 10:50:00,76.13,76.15,76.06,76.13,66500.0,50.2129,50.2261,50.1668,50.2129,66500.0
2015-05-15 11:00:00,76.13,76.15,76.06,76.09,55500.0,50.2129,50.2261,50.1668,50.1865,55500.0
2015-05-15 11:10:00,76.08,76.15,76.03,76.05,64300.0,50.1799,50.2261,50.147,50.1602,64300.0
2015-05-15 11:20:00,76.05,76.19,76.02,76.16,51500.0,50.1602,50.2525,50.1404,50.2327,51500.0
2015-05-15 11:30:00,76.15,76.18,76.05,76.1,76400.0,50.2261,50.2459,50.1602,50.1931,76400.0
2015-05-15 11:40:00,76.11,76.29,76.08,76.2,114500.0,50.1997,50.3185,50.1799,50.2591,114500.0
2015-05-15 11:50:00,76.2,76.23,76.12,76.18,53600.0,50.2591,50.2789,50.2063,50.2459,53600.0
2015-05-15 12:00:00,76.18,76.2,76.03,76.03,51500.0,50.2459,50.2591,50.147,50.147,51500.0
2015-05-15 12:10:00,76.02,76.09,76.02,76.04,26700.0,50.1404,50.1865,50.1404,50.1536,26700.0
2015-05-15 12:20:00,76.05,76.09,76.04,76.05,22100.0,50.1602,50.1865,50.1536,50.1602,22100.0
2015-05-15 12:30:00,76.05,76.23,76.03,76.22,81000.0,50.1602,50.2789,50.147,50.2723,81000.0
2015-05-15 12:40:00,76.22,76.3,76.21,76.21,46400.0,50.2723,50.325,50.2657,50.2657,46400.0
2015-05-15 12:50:00,76.21,76.31,76.18,76.29,55100.0,50.2657,50.3316,50.2459,50.3185,55100.0
2015-05-15 13:00:00,76.29,76.3,76.2,76.25,69700.0,50.3185,50.325,50.2591,50.2921,69700.0
2015-05-15 13:10:00,76.26,76.26,76.17,76.18,28800.0,50.2987,50.2987,50.2393,50.2459,28800.0
2015-05-15 13:20:00,76.18,76.39,76.14,76.39,79600.0,50.2459,50.3844,50.2195,50.3844,79600.0
2015-05-15 13:30:00,76.39,76.5,76.37,76.46,136000.0,50.3844,50.457,50.3712,50.4306,136000.0
2015-05-15 13:40:00,76.47,76.55,76.42,76.45,70700.0,50.4372,50.4899,50.4042,50.424,70700.0
2015-05-15 13:50:00,76.45,76.5,76.42,76.43,32700.0,50.424,50.457,50.4042,50.4108,32700.0
2015-05-15 14:00:00,76.44,76.5,76.43,76.47,41900.0,50.4174,50.457,50.4108,50.4372,41900.0
2015-05-15 14:10:00,76.47,76.48,76.31,76.34,46200.0,50.4372,50.4438,50.3316,50.3514,46200.0
2015-05-15 14:20:00,76.34,76.35,76.3,76.32,23300.0,50.3514,50.358,50.325,50.3382,23300.0
2015-05-15 14:30:00,76.33,76.36,76.3,76.32,38900.0,50.3448,50.3646,50.325,50.3382,38900.0
2015-05-15 14:40:00,76.32,76.35,76.31,76.33,32300.0,50.3382,50.358,50.3316,50.3448,32300.0
2015-05-15 14:50:00,76.33,76.34,76.23,76.23,59300.0,50.3448,50.3514,50.2789,50.2789,59300.0
2015-05-15 15:00:00,76.22,76.32,76.22,76.28,49500.0,50.2723,50.3382,50.2723,50.3119,49500.0
2015-05-15 15:10:00,76.29,76.3,76.13,76.13,71100.0,50.3185,50.325,50.2129,50.2129,71100.0
2015-05-15 15:20:00,76.14,76.24,76.14,76.21,46100.0,50.2195,50.2855,50.2195,50.2657,46100.0
2015-05-15 15:30:00,76.21,76.23,76.15,76.16,69800.0,50.2657,50.2789,50.2261,50.2327,69800.0
2015-05-15 15:40:00,76.16,76.18,76.05,76.1,146100.0,50.2327,50.2459,50.1602,50.1931,146100.0
2015-05-15 15:50:00,76.09,76.17,76.09,76.16,216100.0,50.1865,50.2393,50.1865,50.2327,216100.0
2015-05-18 09:30:00,75.94,76.16,75.79,76.05,60700.0,50.0876,50.2327,49.9887,50.1602,60700.0
2015-05-18 09:40:00,76.06,76.12,75.82,75.86,51300.0,50.1668,50.2063,50.0085,50.0348,51300.0
2015-05-18 09:50:00,75.87,75.91,75.72,75.88,42600.0,50.0414,50.0678,49.9425,50.048,42600.0
2015-05-18 10:00:00,75.89,75.91,75.64,75.72,44800.0,50.0546,50.0678,49.8897,49.9425,44800.0
2015-05-18 10:10:00,75.74,75.83,75.73,75.8,25300.0,49.9557,50.015,49.9491,49.9953,25300.0
2015-05-18 10:20:00,75.79,75.95,75.74,75.95,38100.0,49.9887,50.0942,49.9557,50.0942,38100.0
2015-05-18 10:30:00,75.92,76.05,75.92,76.02,25500.0,50.0744,50.1602,50.0744,50.1404,25500.0
2015-05-18 10:40:00,76.03,76.11,75.99,76.06,48500.0,50.147,50.1997,50.1206,50.1668,48500.0
2015-05-18 10:50:00,76.05,76.07,75.86,75.93,41400.0,50.1602,50.1733,50.0348,50.081,41400.0
2015-05-18 11:00:00,75.94,76.13,75.93,76.12,37000.0,50.0876,50.2129,50.081,50.2063,37000.0
2015-05-18 11:10:00,76.12,76.25,76.12,76.15,44500.0,50.2063,50.2921,50.2063,50.2261,44500.0
2015-05-18 11:20:00,76.14,76.27,76.12,76.17,48500.0,50.2195,50.3053,50.2063,50.2393,48500.0
2015-05-18 11:30:00,76.16,76.22,76.06,76.09,17600.0,50.2327,50.2723,50.1668,50.1865,17600.0
2015-05-18 11:40:00,76.07,76.09,75.99,76.07,44800.0,50.1733,50.1865,50.1206,50.1733,44800.0
2015-05-18 11:50:00,76.06,76.11,75.93,76.1,40600.0,50.1668,50.1997,50.081,50.1931,40600.0
2015-05-18 12:00:00,76.1,76.24,76.09,76.2,40500.0,50.1931,50.2855,50.1865,50.2591,40500.0
2015-05-18 12:10:00,76.19,76.2,76.12,76.2,25400.0,50.2525,50.2591,50.2063,50.2591,25400.0
2015-05-18 12:20:00,76.21,76.26,76.18,76.25,43900.0,50.2657,50.2987,50.2459,50.2921,43900.0
2015-05-18 12:30:00,76.25,76.26,76.18,76.2,42000.0,50.2921,50.2987,50.2459,50.2591,42000.0
2015-05-18 12:40:00,76.21,76.21,76.07,76.08,50600.0,50.2657,50.2657,50.1733,50.1799,50600.0
2015-05-18 12:50:00,76.08,76.08,75.98,76.03,28800.0,50.1799,50.1799,50.114,50.147,28800.0
2015-05-18 13:00:00,76.03,76.14,76.03,76.13,27400.0,50.147,50.2195,50.147,50.2129,27400.0
2015-05-18 13:10:00,76.14,76.22,76.12,76.15,37600.0,50.2195,50.2723,50.2063,50.2261,37600.0
2015-05-18 13:20:00,76.14,76.19,76.11,76.12,35300.0,50.2195,50.2525,50.1997,50.2063,35300.0
2015-05-18 13:30:00,76.13,76.22,76.12,76.12,26400.0,50.2129,50.2723,50.2063,50.2063,26400.0
2015-05-18 13:40:00,76.12,76.13,75.99,76.0,22700.0,50.2063,50.2129,50.1206,50.1272,22700.0
2015-05-18 13:50:00,75.99,76.06,75.93,76.04,25100.0,50.1206,50.1668,50.081,50.1536,25100.0
2015-05-18 14:00:00,76.04,76.15,76.03,76.05,19700.0,50.1536,50.2261,50.147,50.1602,19700.0
2015-05-18 14:10:00,76.03,76.05,75.97,75.98,49900.0,50.147,50.1602,50.1074,50.114,49900.0
2015-05-18 14:20:00,75.98,76.13,75.98,76.13,33100.0,50.114,50.2129,50.114,50.2129,33100.0
2015-05-18 14:30:00,76.12,76.13,76.05,76.1,23400.0,50.2063,50.2129,50.1602,50.1931,23400.0
2015-05-18 14:40:00,76.09,76.09,75.92,75.93,28000.0,50.1865,50.1865,50.0744,50.081,28000.0
2015-05-18 14:50:00,75.93,76.07,75.93,76.05,35600.0,50.081,50.1733,50.081,50.1602,35600.0
2015-05-18 15:00:00,76.04,76.09,76.0,76.04,35300.0,50.1536,50.1865,50.1272,50.1536,35300.0
2015-05-18 15:10:00,76.03,76.08,75.99,76.05,46800.0,50.147,50.1799,50.1206,50.1602,46800.0
2015-05-18 15:20:00,76.04,76.11,76.03,76.04,40900.0,50.1536,50.1997,50.147,50.1536,40900.0
2015-05-18 15:30:00,76.03,76.07,75.94,75.96,73800.0,50.147,50.1733,50.0876,50.1008,73800.0
2015-05-18 15:40:00,75.96,76.03,75.95,75.95,104300.0,50.1008,50.147,50.0942,50.0942,104300.0
2015-05-18 15:50:00,75.95,76.04,75.89,76.01,361700.0,50.0942,50.1536,50.0546,50.1338,361700.0
2015-05-19 09:30:00,75.59,76.13,75.56,75.89,131000.0,49.8568,50.2129,49.837,50.0546,131000.0
2015-05-19 09:40:00,75.91,76.07,75.74,76.01,49700.0,50.0678,50.1733,49.9557,50.1338,49700.0
2015-05-19 09:50:00,76.03,76.23,76.03,76.1,84500.0,50.147,50.2789,50.147,50.1931,84500.0
2015-05-19 10:00:00,76.1,76.11,75.79,75.91,80400.0,50.1931,50.1997,49.9887,50.0678,80400.0
2015-05-19 10:10:00,75.9,76.06,75.89,76.02,61500.0,50.0612,50.1668,50.0546,50.1404,61500.0
2015-05-19 10:20:00,76.0,76.03,75.87,75.99,93300.0,50.1272,50.147,50.0414,50.1206,93300.0
2015-05-19 10:30:00,76.0,76.05,75.92,76.03,87500.0,50.1272,50.1602,50.0744,50.147,87500.0
2015-05-19 10:40:00,76.04,76.18,76.02,76.14,76600.0,50.1536,50.2459,50.1404,50.2195,76600.0
2015-05-19 10:50:00,76.14,76.22,76.02,76.14,66500.0,50.2195,50.2723,50.1404,50.2195,66500.0
2015-05-19 11:00:00,76.14,76.14,75.96,75.96,62500.0,50.2195,50.2195,50.1008,50.1008,62500.0
2015-05-19 11:10:00,75.96,76.09,75.87,76.08,87000.0,50.1008,50.1865,50.0414,50.1799,87000.0
2015-05-19 11:20:00,76.09,76.31,76.09,76.27,68400.0,50.1865,50.3316,50.1865,50.3053,68400.0
2015-05-19 11:30:00,76.28,76.32,76.16,76.23,54100.0,50.3119,50.3382,50.2327,50.2789,54100.0
2015-05-19 11:40:00,76.23,76.35,76.21,76.32,65800.0,50.2789,50.358,50.2657,50.3382,65800.0
2015-05-19 11:50:00,76.34,76.35,76.23,76.25,71600.0,50.3514,50.358,50.2789,50.2921,71600.0
2015-05-19 12:00:00,76.25,76.35,76.25,76.3,31000.0,50.2921,50.358,50.2921,50.325,31000.0
2015-05-19 12:10:00,76.29,76.3,76.2,76.22,41800.0,50.3185,50.325,50.2591,50.2723,41800.0
2015-05-19 12:20:00,76.24,76.27,76.11,76.13,43100.0,50.2855,50.3053,50.1997,50.2129,43100.0
2015-05-19 12:30:00,76.13,76.14,76.05,76.05,44700.0,50.2129,50.2195,50.1602,50.1602,44700.0
2015-05-19 12:40:00,76.06,76.11,75.99,76.1,52400.0,50.1668,50.1997,50.1206,50.1931,52400.0
2015-05-19 12:50:00,76.11,76.16,76.07,76.14,63000.0,50.1997,50.2327,50.1733,50.2195,63000.0
2015-05-19 13:00:00,76.14,76.17,76.1,76.11,48500.0,50.2195,50.2393,50.1931,50.1997,48500.0
2015-05-19 13:10:00,76.11,76.25,76.11,76.22,25000.0,50.1997,50.2921,50.1997,50.2723,25000.0
2015-05-19 13:20:00,76.22,76.23,76.15,76.19,27100.0,50.2723,50.2789,50.2261,50.2525,27100.0
2015-05-19 13:30:00,76.19,76.26,76.19,76.23,27700.0,50.2525,50.2987,50.2525,50.2789,27700.0
2015-05-19 13:40:00,76.24,76.32,76.23,76.26,38300.0,50.2855,50.3382,50.2789,50.2987,38300.0
2015-05-19 13:50:00,76.26,76.32,76.26,76.27,25200.0,50.2987,50.3382,50.2987,50.3053,25200.0
2015-05-19 14:00:00,76.27,76.28,76.21,76.21,35300.0,50.3053,50.3119,50.2657,50.2657,35300.0
2015-05-19 14:10:00,76.22,76.22,76.16,76.22,23800.0,50.2723,50.2723,50.2327,50.2723,23800.0
2015-05-19 14:20:00,76.23,76.32,76.23,76.32,38400.0,50.2789,50.3382,50.2789,50.3382,38400.0
2015-05-19 14:30:00,76.33,76.35,76.19,76.22,58900.0,50.3448,50.358,50.2525,50.2723,58900.0
2015-05-19 14:40:00,76.22,76.23,76.15,76.18,29300.0,50.2723,50.2789,50.2261,50.2459,29300.0
2015-05-19 14:50:00,76.18,76.26,76.17,76.26,28700.0,50.2459,50.2987,50.2393,50.2987,28700.0
2015-05-19 15:00:00,76.27,76.27,76.11,76.18,71200.0,50.3053,50.3053,50.1997,50.2459,71200.0
2015-05-19 15:10:00,76.17,76.18,76.09,76.12,52600.0,50.2393,50.2459,50.1865,50.2063,52600.0
2015-05-19 15:20:00,76.11,76.14,76.03,76.13,69300.0,50.1997,50.2195,50.147,50.2129,69300.0
2015-05-19 15:30:00,76.12,76.19,76.05,76.12,86800.0,50.2063,50.2525,50.1602,50.2063,86800.0
2015-05-19 15:40:00,76.11,76.14,76.09,76.13,85000.0,50.1997,50.2195,50.1865,50.2129,85000.0
2015-05-19 15:50:00,76.14,76.19,76.1,76.17,164400.0,50.2195,50.2525,50.1931,50.2393,164400.0
2015-05-20 09:30:00,76.2,76.59,76.15,76.59,126500.0,50.2591,50.5163,50.2261,50.5163,126500.0
2015-05-20 09:40:00,76.55,76.6,76.36,76.52,37300.0,50.4899,50.5229,50.3646,50.4702,37300.0
2015-05-20 09:50:00,76.55,76.6,76.36,76.36,37000.0,50.4899,50.5229,50.3646,50.3646,37000.0
2015-05-20 10:00:00,76.35,76.39,76.22,76.25,48600.0,50.358,50.3844,50.2723,50.2921,48600.0
2015-05-20 10:10:00,76.25,76.45,76.22,76.44,35600.0,50.2921,50.424,50.2723,50.4174,35600.0
2015-05-20 10:20:00,76.44,76.48,76.35,76.48,45500.0,50.4174,50.4438,50.358,50.4438,45500.0
2015-05-20 10:30:00,76.5,76.59,76.34,76.58,94400.0,50.457,50.5163,50.3514,50.5097,94400.0
2015-05-20 10:40:00,76.58,76.65,76.53,76.61,60900.0,50.5097,50.5559,50.4767,50.5295,60900.0
2015-05-20 10:50:00,76.61,76.64,76.56,76.59,43200.0,50.5295,50.5493,50.4965,50.5163,43200.0
2015-05-20 11:00:00,76.58,76.6,76.48,76.59,38100.0,50.5097,50.5229,50.4438,50.5163,38100.0
2015-05-20 11:10:00,76.6,76.66,76.56,76.57,63500.0,50.5229,50.5625,50.4965,50.5031,63500.0
2015-05-20 11:20:00,76.58,76.65,76.51,76.56,41400.0,50.5097,50.5559,50.4636,50.4965,41400.0
2015-05-20 11:30:00,76.56,76.57,76.47,76.53,51900.0,50.4965,50.5031,50.4372,50.4767,51900.0
2015-05-20 11:40:00,76.52,76.53,76.41,76.42,47400.0,50.4702,50.4767,50.3976,50.4042,47400.0
2015-05-20 11:50:00,76.43,76.56,76.4,76.54,58200.0,50.4108,50.4965,50.391,50.4833,58200.0
2015-05-20 12:00:00,76.54,76.56,76.5,76.54,40800.0,50.4833,50.4965,50.457,50.4833,40800.0
2015-05-20 12:10:00,76.54,76.58,76.51,76.57,29700.0,50.4833,50.5097,50.4636,50.5031,29700.0
2015-05-20 12:20:00,76.56,76.6,76.49,76.5,40300.0,50.4965,50.5229,50.4504,50.457,40300.0
2015-05-20 12:30:00,76.49,76.5,76.45,76.48,31400.0,50.4504,50.457,50.424,50.4438,31400.0
2015-05-20 12:40:00,76.49,76.53,76.48,76.49,26400.0,50.4504,50.4767,50.4438,50.4504,26400.0
2015-05-20 12:50:00,76.49,76.54,76.46,76.54,25900.0,50.4504,50.4833,50.4306,50.4833,25900.0
2015-05-20 13:00:00,76.54,76.57,76.51,76.52,25600.0,50.4833,50.5031,50.4636,50.4702,25600.0
2015-05-20 13:10:00,76.52,76.55,76.49,76.55,42000.0,50.4702,50.4899,50.4504,50.4899,42000.0
2015-05-20 13:20:00,76.56,76.64,76.55,76.62,43600.0,50.4965,50.5493,50.4899,50.5361,43600.0
2015-05-20 13:30:00,76.63,76.66,76.62,76.63,55500.0,50.5427,50.5625,50.5361,50.5427,55500.0
2015-05-20 13:40:00,76.62,76.63,76.55,76.57,33600.0,50.5361,50.5427,50.4899,50.5031,33600.0
2015-05-20 13:50:00,76.57,76.66,76.57,76.62,37300.0,50.5031,50.5625,50.5031,50.5361,37300.0
2015-05-20 14:00:00,76.62,76.74,76.57,76.66,94800.0,50.5361,50.6153,50.5031,50.5625,94800.0
2015-05-20 14:10:00,76.66,76.73,76.64,76.71,37300.0,50.5625,50.6087,50.5493,50.5955,37300.0
2015-05-20 14:20:00,76.71,76.98,76.68,76.96,79900.0,50.5955,50.7736,50.5757,50.7604,79900.0
2015-05-20 14:30:00,76.97,76.98,76.81,76.84,53300.0,50.767,50.7736,50.6614,50.6812,53300.0
2015-05-20 14:40:00,76.84,76.87,76.74,76.74,34100.0,50.6812,50.701,50.6153,50.6153,34100.0
2015-05-20 14:50:00,76.74,76.76,76.7,76.71,33400.0,50.6153,50.6284,50.5889,50.5955,33400.0
2015-05-20 15:00:00,76.71,76.72,76.61,76.69,54900.0,50.5955,50.6021,50.5295,50.5823,54900.0
2015-05-20 15:10:00,76.7,76.7,76.52,76.54,48200.0,50.5889,50.5889,50.4702,50.4833,48200.0
2015-05-20 15:20:00,76.54,76.63,76.5,76.62,78600.0,50.4833,50.5427,50.457,50.5361,78600.0
2015-05-20 15:30:00,76.62,76.64,76.55,76.57,76400.0,50.5361,50.5493,50.4899,50.5031,76400.0
2015-05-20 15:40:00,76.57,76.64,76.52,76.64,79900.0,50.5031,50.5493,50.4702,50.5493,79900.0
2015-05-20 15:50:00,76.63,76.63,76.51,76.52,225300.0,50.5427,50.5427,50.4636,50.4702,225300.0
2015-05-21 09:30:00,76.57,76.64,76.33,76.43,76400.0,50.5031,50.5493,50.3448,50.4108,76400.0
2015-05-21 09:40:00,76.43,76.51,76.42,76.49,53300.0,50.4108,50.4636,50.4042,50.4504,53300.0
2015-05-21 09:50:00,76.49,76.5,76.38,76.44,87400.0,50.4504,50.457,50.3778,50.4174,87400.0
2015-05-21 10:00:00,76.45,76.56,76.44,76.51,244800.0,50.424,50.4965,50.4174,50.4636,244800.0
2015-05-21 10:10:00,76.53,76.54,76.43,76.47,69100.0,50.4767,50.4833,50.4108,50.4372,69100.0
2015-05-21 10:20:00,76.47,76.53,76.4,76.42,71200.0,50.4372,50.4767,50.391,50.4042,71200.0
2015-05-21 10:30:00,76.41,76.42,76.26,76.28,110100.0,50.3976,50.4042,50.2987,50.3119,110100.0
2015-05-21 10:40:00,76.3,76.34,76.19,76.2,89500.0,50.325,50.3514,50.2525,50.2591,89500.0
2015-05-21 10:50:00,76.2,76.25,76.02,76.02,62800.0,50.2591,50.2921,50.1404,50.1404,62800.0
2015-05-21 11:00:00,76.04,76.2,76.02,76.15,51700.0,50.1536,50.2591,50.1404,50.2261,51700.0
2015-05-21 11:10:00,76.14,76.29,76.14,76.23,41600.0,50.2195,50.3185,50.2195,50.2789,41600.0
2015-05-21 11:20:00,76.23,76.3,76.16,76.3,39500.0,50.2789,50.325,50.2327,50.325,39500.0
2015-05-21 11:30:00,76.3,76.37,76.23,76.36,182100.0,50.325,50.3712,50.2789,50.3646,182100.0
2015-05-21 11:40:00,76.36,76.36,76.21,76.28,27100.0,50.3646,50.3646,50.2657,50.3119,27100.0
2015-05-21 11:50:00,76.29,76.31,76.17,76.31,40200.0,50.3185,50.3316,50.2393,50.3316,40200.0
2015-05-21 12:00:00,76.32,76.35,76.27,76.29,29300.0,50.3382,50.358,50.3053,50.3185,29300.0
2015-05-21 12:10:00,76.3,76.34,76.29,76.33,22900.0,50.325,50.3514,50.3185,50.3448,22900.0
2015-05-21 12:20:00,76.34,76.37,76.32,76.35,34900.0,50.3514,50.3712,50.3382,50.358,34900.0
2015-05-21 12:30:00,76.35,76.39,76.17,76.17,88100.0,50.358,50.3844,50.2393,50.2393,88100.0
2015-05-21 12:40:00,76.18,76.24,76.15,76.18,16900.0,50.2459,50.2855,50.2261,50.2459,16900.0
2015-05-21 12:50:00,76.17,76.22,76.12,76.21,13900.0,50.2393,50.2723,50.2063,50.2657,13900.0
2015-05-21 13:00:00,76.21,76.29,76.2,76.27,31100.0,50.2657,50.3185,50.2591,50.3053,31100.0
2015-05-21 13:10:00,76.26,76.35,76.24,76.31,26700.0,50.2987,50.358,50.2855,50.3316,26700.0
2015-05-21 13:20:00,76.31,76.31,76.2,76.22,109100.0,50.3316,50.3316,50.2591,50.2723,109100.0
2015-05-21 13:30:00,76.21,76.28,76.19,76.23,27400.0,50.2657,50.3119,50.2525,50.2789,27400.0
2015-05-21 13:40:00,76.22,76.22,76.12,76.12,57500.0,50.2723,50.2723,50.2063,50.2063,57500.0
2015-05-21 13:50:00,76.11,76.17,76.08,76.17,41700.0,50.1997,50.2393,50.1799,50.2393,41700.0
2015-05-21 14:00:00,76.16,76.23,76.14,76.22,25900.0,50.2327,50.2789,50.2195,50.2723,25900.0
2015-05-21 14:10:00,76.19,76.2,76.12,76.17,22000.0,50.2525,50.2591,50.2063,50.2393,22000.0
2015-05-21 14:20:00,76.16,76.19,76.13,76.16,29200.0,50.2327,50.2525,50.2129,50.2327,29200.0
2015-05-21 14:30:00,76.15,76.23,76.13,76.2,34400.0,50.2261,50.2789,50.2129,50.2591,34400.0
2015-05-21 14:40:00,76.2,76.2,76.14,76.15,41200.0,50.2591,50.2591,50.2195,50.2261,41200.0
2015-05-21 14:50:00,76.15,76.18,76.12,76.17,24700.0,50.2261,50.2459,50.2063,50.2393,24700.0
2015-05-21 15:00:00,76.17,76.21,76.09,76.12,42800.0,50.2393,50.2657,50.1865,50.2063,42800.0
2015-05-21 15:10:00,76.11,76.12,76.04,76.06,38600.0,50.1997,50.2063,50.1536,50.1668,38600.0
2015-05-21 15:20:00,76.06,76.18,76.04,76.17,39600.0,50.1668,50.2459,50.1536,50.2393,39600.0
2015-05-21 15:30:00,76.17,76.22,76.17,76.21,58700.0,50.2393,50.2723,50.2393,50.2657,58700.0
2015-05-21 15:40:00,76.2,76.32,76.2,76.26,128600.0,50.2591,50.3382,50.2591,50.2987,128600.0
2015-05-21 15:50:00,76.25,76.26,76.13,76.18,273000.0,50.2921,50.2987,50.2129,50.2459,273000.0
2015-05-22 09:30:00,76.0,76.15,75.93,76.07,114700.0,50.1272,50.2261,50.081,50.1733,114700.0
2015-05-22 09:40:00,76.09,76.13,75.95,76.0,109500.0,50.1865,50.2129,50.0942,50.1272,109500.0
2015-05-22 09:50:00,76.0,76.0,75.76,75.84,56200.0,50.1272,50.1272,49.9689,50.0216,56200.0
2015-05-22 10:00:00,75.85,75.92,75.74,75.81,35700.0,50.0282,50.0744,49.9557,50.0019,35700.0
2015-05-22 10:10:00,75.82,75.83,75.72,75.8,34200.0,50.0085,50.015,49.9425,49.9953,34200.0
2015-05-22 10:20:00,75.85,75.94,75.78,75.85,32200.0,50.0282,50.0876,49.9821,50.0282,32200.0
2015-05-22 10:30:00,75.84,75.89,75.74,75.75,50200.0,50.0216,50.0546,49.9557,49.9623,50200.0
2015-05-22 10:40:00,75.77,75.88,75.77,75.88,22500.0,49.9755,50.048,49.9755,50.048,22500.0
2015-05-22 10:50:00,75.89,76.09,75.87,76.07,77700.0,50.0546,50.1865,50.0414,50.1733,77700.0
2015-05-22 11:00:00,76.08,76.1,75.94,76.0,43200.0,50.1799,50.1931,50.0876,50.1272,43200.0
2015-05-22 11:10:00,75.99,76.0,75.76,75.79,31300.0,50.1206,50.1272,49.9689,49.9887,31300.0
2015-05-22 11:20:00,75.79,75.95,75.77,75.89,24900.0,49.9887,50.0942,49.9755,50.0546,24900.0
2015-05-22 11:30:00,75.91,75.95,75.84,75.91,26400.0,50.0678,50.0942,50.0216,50.0678,26400.0
2015-05-22 11:40:00,75.92,76.04,75.89,76.0,31100.0,50.0744,50.1536,50.0546,50.1272,31100.0
2015-05-22 11:50:00,76.0,76.08,75.97,75.98,32000.0,50.1272,50.1799,50.1074,50.114,32000.0
2015-05-22 12:00:00,75.99,75.99,75.88,75.95,25400.0,50.1206,50.1206,50.048,50.0942,25400.0
2015-05-22 12:10:00,75.96,75.97,75.86,75.86,16400.0,50.1008,50.1074,50.0348,50.0348,16400.0
2015-05-22 12:20:00,75.88,75.97,75.85,75.97,14000.0,50.048,50.1074,50.0282,50.1074,14000.0
2015-05-22 12:30:00,75.99,76.04,75.97,76.03,15500.0,50.1206,50.1536,50.1074,50.147,15500.0
2015-05-22 12:40:00,76.04,76.14,76.04,76.12,44200.0,50.1536,50.2195,50.1536,50.2063,44200.0
2015-05-22 12:50:00,76.12,76.21,76.09,76.15,28100.0,50.2063,50.2657,50.1865,50.2261,28100.0
2015-05-22 13:00:00,76.16,76.17,76.01,76.1,34900.0,50.2327,50.2393,50.1338,50.1931,34900.0
2015-05-22 13:10:00,76.08,76.13,76.01,76.11,25700.0,50.1799,50.2129,50.1338,50.1997,25700.0
2015-05-22 13:20:00,76.1,76.17,76.09,76.14,42400.0,50.1931,50.2393,50.1865,50.2195,42400.0
2015-05-22 13:30:00,76.12,76.12,76.02,76.08,27600.0,50.2063,50.2063,50.1404,50.1799,27600.0
2015-05-22 13:40:00,76.09,76.16,76.08,76.14,34600.0,50.1865,50.2327,50.1799,50.2195,34600.0
2015-05-22 13:50:00,76.13,76.13,76.04,76.05,23500.0,50.2129,50.2129,50.1536,50.1602,23500.0
2015-05-22 14:00:00,76.05,76.15,76.0,76.15,34400.0,50.1602,50.2261,50.1272,50.2261,34400.0
2015-05-22 14:10:00,76.15,76.24,76.14,76.2,34800.0,50.2261,50.2855,50.2195,50.2591,34800.0
2015-05-22 14:20:00,76.2,76.24,76.15,76.23,36200.0,50.2591,50.2855,50.2261,50.2789,36200.0
2015-05-22 14:30:00,76.23,76.24,76.17,76.19,27500.0,50.2789,50.2855,50.2393,50.2525,27500.0
2015-05-22 14:40:00,76.2,76.27,76.19,76.21,69200.0,50.2591,50.3053,50.2525,50.2657,69200.0
2015-05-22 14:50:00,76.21,76.24,76.14,76.14,52100.0,50.2657,50.2855,50.2195,50.2195,52100.0
2015-05-22 15:00:00,76.14,76.23,76.12,76.2,32800.0,50.2195,50.2789,50.2063,50.2591,32800.0
2015-05-22 15:10:00,76.21,76.23,76.19,76.23,42900.0,50.2657,50.2789,50.2525,50.2789,42900.0
2015-05-22 15:20:00,76.23,76.25,76.21,76.24,40300.0,50.2789,50.2921,50.2657,50.2855,40300.0
2015-05-22 15:30:00,76.24,76.25,76.17,76.24,63700.0,50.2855,50.2921,50.2393,50.2855,63700.0
2015-05-22 15:40:00,76.24,76.25,76.11,76.13,79300.0,50.2855,50.2921,50.1997,50.2129,79300.0
2015-05-22 15:50:00,76.13,76.14,76.05,76.06,126700.0,50.2129,50.2195,50.1602,50.1668,126700.0
2015-05-26 09:30:00,76.03,76.14,75.71,75.83,54900.0,50.147,50.2195,49.9359,50.015,54900.0
2015-05-26 09:40:00,75.82,75.84,75.66,75.82,49900.0,50.0085,50.0216,49.9029,50.0085,49900.0
2015-05-26 09:50:00,75.84,76.08,75.82,75.95,72400.0,50.0216,50.1799,50.0085,50.0942,72400.0
2015-05-26 10:00:00,75.93,75.97,75.7,75.73,45700.0,50.081,50.1074,49.9293,49.9491,45700.0
2015-05-26 10:10:00,75.71,75.74,75.48,75.52,43800.0,49.9359,49.9557,49.7842,49.8106,43800.0
2015-05-26 10:20:00,75.53,75.55,75.4,75.43,46100.0,49.8172,49.8304,49.7314,49.7512,46100.0
2015-05-26 10:30:00,75.45,75.56,75.42,75.51,33900.0,49.7644,49.837,49.7446,49.804,33900.0
2015-05-26 10:40:00,75.52,75.54,75.47,75.47,31000.0,49.8106,49.8238,49.7776,49.7776,31000.0
2015-05-26 10:50:00,75.46,75.49,75.3,75.33,58900.0,49.771,49.7908,49.6655,49.6853,58900.0
2015-05-26 11:00:00,75.34,75.52,75.33,75.45,50400.0,49.6919,49.8106,49.6853,49.7644,50400.0
2015-05-26 11:10:00,75.45,75.62,75.4,75.4,87600.0,49.7644,49.8765,49.7314,49.7314,87600.0
2015-05-26 11:20:00,75.4,75.7,75.4,75.68,30100.0,49.7314,49.9293,49.7314,49.9161,30100.0
2015-05-26 11:30:00,75.69,75.72,75.63,75.64,39500.0,49.9227,49.9425,49.8831,49.8897,39500.0
2015-05-26 11:40:00,75.65,75.8,75.61,75.8,31000.0,49.8963,49.9953,49.8699,49.9953,31000.0
2015-05-26 11:50:00,75.8,75.8,75.61,75.62,25600.0,49.9953,49.9953,49.8699,49.8765,25600.0
2015-05-26 12:00:00,75.62,75.65,75.53,75.59,26300.0,49.8765,49.8963,49.8172,49.8568,26300.0
2015-05-26 12:10:00,75.59,75.67,75.56,75.64,39400.0,49.8568,49.9095,49.837,49.8897,39400.0
2015-05-26 12:20:00,75.62,75.66,75.61,75.62,19300.0,49.8765,49.9029,49.8699,49.8765,19300.0
2015-05-26 12:30:00,75.62,75.65,75.53,75.54,28800.0,49.8765,49.8963,49.8172,49.8238,28800.0
2015-05-26 12:40:00,75.56,75.58,75.5,75.57,34000.0,49.837,49.8502,49.7974,49.8436,34000.0
2015-05-26 12:50:00,75.58,75.61,75.5,75.51,40700.0,49.8502,49.8699,49.7974,49.804,40700.0
2015-05-26 13:00:00,75.5,75.55,75.46,75.53,25600.0,49.7974,49.8304,49.771,49.8172,25600.0
2015-05-26 13:10:00,75.53,75.63,75.51,75.58,44800.0,49.8172,49.8831,49.804,49.8502,44800.0
2015-05-26 13:20:00,75.6,75.73,75.6,75.7,34600.0,49.8633,49.9491,49.8633,49.9293,34600.0
2015-05-26 13:30:00,75.7,75.7,75.45,75.48,51500.0,49.9293,49.9293,49.7644,49.7842,51500.0
2015-05-26 13:40:00,75.49,75.52,75.42,75.43,39500.0,49.7908,49.8106,49.7446,49.7512,39500.0
2015-05-26 13:50:00,75.43,75.54,75.39,75.46,42100.0,49.7512,49.8238,49.7248,49.771,42100.0
2015-05-26 14:00:00,75.48,75.49,75.4,75.44,31700.0,49.7842,49.7908,49.7314,49.7578,31700.0
2015-05-26 14:10:00,75.44,75.55,75.42,75.53,50900.0,49.7578,49.8304,49.7446,49.8172,50900.0
2015-05-26 14:20:00,75.53,75.53,75.39,75.42,45700.0,49.8172,49.8172,49.7248,49.7446,45700.0
2015-05-26 14:30:00,75.42,75.46,75.36,75.45,41300.0,49.7446,49.771,49.7051,49.7644,41300.0
2015-05-26 14:40:00,75.45,75.53,75.43,75.49,39300.0,49.7644,49.8172,49.7512,49.7908,39300.0
2015-05-26 14:50:00,75.49,75.55,75.46,75.46,35900.0,49.7908,49.8304,49.771,49.771,35900.0
2015-05-26 15:00:00,75.46,75.54,75.43,75.53,40000.0,49.771,49.8238,49.7512,49.8172,40000.0
2015-05-26 15:10:00,75.53,75.66,75.51,75.64,59600.0,49.8172,49.9029,49.804,49.8897,59600.0
2015-05-26 15:20:00,75.63,75.74,75.61,75.73,71100.0,49.8831,49.9557,49.8699,49.9491,71100.0
2015-05-26 15:30:00,75.74,75.89,75.73,75.79,73900.0,49.9557,50.0546,49.9491,49.9887,73900.0
2015-05-26 15:40:00,75.79,75.85,75.75,75.82,66100.0,49.9887,50.0282,49.9623,50.0085,66100.0
2015-05-26 15:50:00,75.81,75.85,75.75,75.78,175400.0,50.0019,50.0282,49.9623,49.9821,175400.0
2015-05-27 09:30:00,76.0,76.19,75.83,76.08,76300.0,50.1272,50.2525,50.015,50.1799,76300.0
2015-05-27 09:40:00,76.11,76.11,75.96,76.06,45000.0,50.1997,50.1997,50.1008,50.1668,45000.0
2015-05-27 09:50:00,76.05,76.15,75.99,76.05,43200.0,50.1602,50.2261,50.1206,50.1602,43200.0
2015-05-27 10:00:00,76.03,76.15,75.96,76.03,43000.0,50.147,50.2261,50.1008,50.147,43000.0
2015-05-27 10:10:00,76.02,76.18,76.02,76.1,50000.0,50.1404,50.2459,50.1404,50.1931,50000.0
2015-05-27 10:20:00,76.11,76.21,76.09,76.12,70300.0,50.1997,50.2657,50.1865,50.2063,70300.0
2015-05-27 10:30:00,76.1,76.29,76.1,76.2,38600.0,50.1931,50.3185,50.1931,50.2591,38600.0
2015-05-27 10:40:00,76.22,76.34,76.21,76.27,52800.0,50.2723,50.3514,50.2657,50.3053,52800.0
2015-05-27 10:50:00,76.27,76.38,76.26,76.27,37800.0,50.3053,50.3778,50.2987,50.3053,37800.0
2015-05-27 11:00:00,76.26,76.29,76.17,76.19,32400.0,50.2987,50.3185,50.2393,50.2525,32400.0
2015-05-27 11:10:00,76.19,76.28,76.14,76.27,44400.0,50.2525,50.3119,50.2195,50.3053,44400.0
2015-05-27 11:20:00,76.28,76.4,76.26,76.31,180300.0,50.3119,50.391,50.2987,50.3316,180300.0
2015-05-27 11:30:00,76.33,76.38,76.2,76.21,228000.0,50.3448,50.3778,50.2591,50.2657,228000.0
2015-05-27 11:40:00,76.21,76.25,76.14,76.17,59500.0,50.2657,50.2921,50.2195,50.2393,59500.0
2015-05-27 11:50:00,76.18,76.21,76.09,76.21,47300.0,50.2459,50.2657,50.1865,50.2657,47300.0
2015-05-27 12:00:00,76.2,76.29,76.18,76.28,59500.0,50.2591,50.3185,50.2459,50.3119,59500.0
2015-05-27 12:10:00,76.27,76.29,76.22,76.26,41000.0,50.3053,50.3185,50.2723,50.2987,41000.0
2015-05-27 12:20:00,76.27,76.27,76.18,76.18,30200.0,50.3053,50.3053,50.2459,50.2459,30200.0
2015-05-27 12:30:00,76.19,76.22,76.16,76.17,26800.0,50.2525,50.2723,50.2327,50.2393,26800.0
2015-05-27 12:40:00,76.17,76.21,76.15,76.17,20400.0,50.2393,50.2657,50.2261,50.2393,20400.0
2015-05-27 12:50:00,76.17,76.17,76.08,76.16,27400.0,50.2393,50.2393,50.1799,50.2327,27400.0
2015-05-27 13:00:00,76.16,76.28,76.16,76.24,21500.0,50.2327,50.3119,50.2327,50.2855,21500.0
2015-05-27 13:10:00,76.26,76.28,76.21,76.23,19900.0,50.2987,50.3119,50.2657,50.2789,19900.0
2015-05-27 13:20:00,76.23,76.27,76.23,76.27,38900.0,50.2789,50.3053,50.2789,50.3053,38900.0
2015-05-27 13:30:00,76.27,76.28,76.13,76.14,16700.0,50.3053,50.3119,50.2129,50.2195,16700.0
2015-05-27 13:40:00,76.15,76.17,76.09,76.13,21700.0,50.2261,50.2393,50.1865,50.2129,21700.0
2015-05-27 13:50:00,76.13,76.23,76.13,76.23,23700.0,50.2129,50.2789,50.2129,50.2789,23700.0
2015-05-27 14:00:00,76.22,76.23,76.13,76.17,28400.0,50.2723,50.2789,50.2129,50.2393,28400.0
2015-05-27 14:10:00,76.16,76.19,76.12,76.14,23200.0,50.2327,50.2525,50.2063,50.2195,23200.0
2015-05-27 14:20:00,76.15,76.23,76.13,76.23,41500.0,50.2261,50.2789,50.2129,50.2789,41500.0
2015-05-27 14:30:00,76.23,76.28,76.2,76.28,27900.0,50.2789,50.3119,50.2591,50.3119,27900.0
2015-05-27 14:40:00,76.27,76.29,76.2,76.22,33700.0,50.3053,50.3185,50.2591,50.2723,33700.0
2015-05-27 14:50:00,76.21,76.23,76.17,76.18,26700.0,50.2657,50.2789,50.2393,50.2459,26700.0
2015-05-27 15:00:00,76.18,76.23,76.16,76.23,42800.0,50.2459,50.2789,50.2327,50.2789,42800.0
2015-05-27 15:10:00,76.23,76.24,76.16,76.21,49300.0,50.2789,50.2855,50.2327,50.2657,49300.0
2015-05-27 15:20:00,76.2,76.21,76.15,76.15,50800.0,50.2591,50.2657,50.2261,50.2261,50800.0
2015-05-27 15:30:00,76.15,76.26,76.09,76.25,121100.0,50.2261,50.2987,50.1865,50.2921,121100.0
2015-05-27 15:40:00,76.26,76.31,76.25,76.29,146800.0,50.2987,50.3316,50.2921,50.3185,146800.0
2015-05-27 15:50:00,76.29,76.31,76.21,76.22,170000.0,50.3185,50.3316,50.2657,50.2723,170000.0
2015-05-28 09:30:00,76.19,76.3,75.94,76.08,81400.0,50.2525,50.325,50.0876,50.1799,81400.0
2015-05-28 09:40:00,76.1,76.28,76.1,76.18,107300.0,50.1931,50.3119,50.1931,50.2459,107300.0
2015-05-28 09:50:00,76.18,76.23,76.09,76.1,89500.0,50.2459,50.2789,50.1865,50.1931,89500.0
2015-05-28 10:00:00,76.11,76.14,75.94,76.07,71000.0,50.1997,50.2195,50.0876,50.1733,71000.0
2015-05-28 10:10:00,76.05,76.09,75.96,76.02,51700.0,50.1602,50.1865,50.1008,50.1404,51700.0
2015-05-28 10:20:00,76.01,76.02,75.87,75.94,40300.0,50.1338,50.1404,50.0414,50.0876,40300.0
2015-05-28 10:30:00,75.91,75.98,75.85,75.95,25800.0,50.0678,50.114,50.0282,50.0942,25800.0
2015-05-28 10:40:00,75.95,76.01,75.94,75.98,44800.0,50.0942,50.1338,50.0876,50.114,44800.0
2015-05-28 10:50:00,75.99,76.01,75.78,75.78,51800.0,50.1206,50.1338,49.9821,49.9821,51800.0
2015-05-28 11:00:00,75.79,75.9,75.75,75.81,72800.0,49.9887,50.0612,49.9623,50.0019,72800.0
2015-05-28 11:10:00,75.81,76.04,75.8,75.97,38000.0,50.0019,50.1536,49.9953,50.1074,38000.0
2015-05-28 11:20:00,75.99,76.15,75.99,76.05,48700.0,50.1206,50.2261,50.1206,50.1602,48700.0
2015-05-28 11:30:00,76.05,76.15,76.04,76.11,28000.0,50.1602,50.2261,50.1536,50.1997,28000.0
2015-05-28 11:40:00,76.11,76.18,75.99,76.01,28300.0,50.1997,50.2459,50.1206,50.1338,28300.0
2015-05-28 11:50:00,76.01,76.01,75.77,75.87,55900.0,50.1338,50.1338,49.9755,50.0414,55900.0
2015-05-28 12:00:00,75.87,75.89,75.81,75.83,17600.0,50.0414,50.0546,50.0019,50.015,17600.0
2015-05-28 12:10:00,75.83,75.89,75.76,75.82,54100.0,50.015,50.0546,49.9689,50.0085,54100.0
2015-05-28 12:20:00,75.82,75.89,75.79,75.88,45500.0,50.0085,50.0546,49.9887,50.048,45500.0
2015-05-28 12:30:00,75.88,75.9,75.77,75.84,43000.0,50.048,50.0612,49.9755,50.0216,43000.0
2015-05-28 12:40:00,75.82,76.01,75.82,76.01,12400.0,50.0085,50.1338,50.0085,50.1338,12400.0
2015-05-28 12:50:00,76.01,76.01,75.96,75.99,42200.0,50.1338,50.1338,50.1008,50.1206,42200.0
2015-05-28 13:00:00,75.98,76.03,75.96,76.01,64400.0,50.114,50.147,50.1008,50.1338,64400.0
2015-05-28 13:10:00,76.01,76.02,75.95,75.97,25200.0,50.1338,50.1404,50.0942,50.1074,25200.0
2015-05-28 13:20:00,75.97,75.97,75.92,75.94,26600.0,50.1074,50.1074,50.0744,50.0876,26600.0
2015-05-28 13:30:00,75.95,76.01,75.87,76.0,42800.0,50.0942,50.1338,50.0414,50.1272,42800.0
2015-05-28 13:40:00,76.0,76.09,75.98,76.02,82000.0,50.1272,50.1865,50.114,50.1404,82000.0
2015-05-28 13:50:00,76.02,76.13,76.02,76.06,56200.0,50.1404,50.2129,50.1404,50.1668,56200.0
2015-05-28 14:00:00,76.06,76.1,76.02,76.06,38000.0,50.1668,50.1931,50.1404,50.1668,38000.0
2015-05-28 14:10:00,76.06,76.18,76.05,76.16,48600.0,50.1668,50.2459,50.1602,50.2327,48600.0
2015-05-28 14:20:00,76.16,76.24,76.14,76.23,57800.0,50.2327,50.2855,50.2195,50.2789,57800.0
2015-05-28 14:30:00,76.23,76.23,76.1,76.11,53300.0,50.2789,50.2789,50.1931,50.1997,53300.0
2015-05-28 14:40:00,76.11,76.14,76.09,76.12,290200.0,50.1997,50.2195,50.1865,50.2063,290200.0
2015-05-28 14:50:00,76.12,76.17,76.07,76.16,39300.0,50.2063,50.2393,50.1733,50.2327,39300.0
2015-05-28 15:00:00,76.15,76.22,76.11,76.19,47700.0,50.2261,50.2723,50.1997,50.2525,47700.0
2015-05-28 15:10:00,76.2,76.2,76.11,76.17,74400.0,50.2591,50.2591,50.1997,50.2393,74400.0
2015-05-28 15:20:00,76.16,76.16,76.04,76.07,52300.0,50.2327,50.2327,50.1536,50.1733,52300.0
2015-05-28 15:30:00,76.08,76.14,76.0,76.02,80700.0,50.1799,50.2195,50.1272,50.1404,80700.0
2015-05-28 15:40:00,76.03,76.09,75.98,75.98,103800.0,50.147,50.1865,50.114,50.114,103800.0
2015-05-28 15:50:00,75.99,76.04,75.93,75.96,350100.0,50.1206,50.1536,50.081,50.1008,350100.0
2015-05-29 09:30:00,76.16,76.26,75.9,76.1,77200.0,50.2327,50.2987,50.0612,50.1931,77200.0
2015-05-29 09:40:00,76.14,76.23,76.12,76.18,94000.0,50.2195,50.2789,50.2063,50.2459,94000.0
2015-05-29 09:50:00,76.18,76.21,76.1,76.15,64700.0,50.2459,50.2657,50.1931,50.2261,64700.0
2015-05-29 10:00:00,76.18,76.26,76.15,76.18,171800.0,50.2459,50.2987,50.2261,50.2459,171800.0
2015-05-29 10:10:00,76.17,76.25,76.05,76.18,57900.0,50.2393,50.2921,50.1602,50.2459,57900.0
2015-05-29 10:20:00,76.17,76.23,76.0,76.02,43500.0,50.2393,50.2789,50.1272,50.1404,43500.0
2015-05-29 10:30:00,76.01,76.16,75.98,76.11,41000.0,50.1338,50.2327,50.114,50.1997,41000.0
2015-05-29 10:40:00,76.11,76.11,75.79,75.79,48900.0,50.1997,50.1997,49.9887,49.9887,48900.0
2015-05-29 10:50:00,75.78,75.79,75.61,75.69,40700.0,49.9821,49.9887,49.8699,49.9227,40700.0
2015-05-29 11:00:00,75.69,75.75,75.58,75.65,43800.0,49.9227,49.9623,49.8502,49.8963,43800.0
2015-05-29 11:10:00,75.66,75.9,75.65,75.88,42900.0,49.9029,50.0612,49.8963,50.048,42900.0
2015-05-29 11:20:00,75.88,75.95,75.74,75.77,32300.0,50.048,50.0942,49.9557,49.9755,32300.0
2015-05-29 11:30:00,75.75,75.75,75.64,75.72,50500.0,49.9623,49.9623,49.8897,49.9425,50500.0
2015-05-29 11:40:00,75.74,75.94,75.74,75.91,34500.0,49.9557,50.0876,49.9557,50.0678,34500.0
2015-05-29 11:50:00,75.91,75.92,75.84,75.84,38000.0,50.0678,50.0744,50.0216,50.0216,38000.0
2015-05-29 12:00:00,75.85,75.96,75.84,75.96,26200.0,50.0282,50.1008,50.0216,50.1008,26200.0
2015-05-29 12:10:00,75.96,76.01,75.86,75.91,22800.0,50.1008,50.1338,50.0348,50.0678,22800.0
2015-05-29 12:20:00,75.92,76.09,75.92,76.09,31200.0,50.0744,50.1865,50.0744,50.1865,31200.0
2015-05-29 12:30:00,76.09,76.1,76.05,76.06,38000.0,50.1865,50.1931,50.1602,50.1668,38000.0
2015-05-29 12:40:00,76.06,76.06,75.95,75.98,33000.0,50.1668,50.1668,50.0942,50.114,33000.0
2015-05-29 12:50:00,75.99,75.99,75.87,75.9,23400.0,50.1206,50.1206,50.0414,50.0612,23400.0
2015-05-29 13:00:00,75.9,75.94,75.87,75.93,22500.0,50.0612,50.0876,50.0414,50.081,22500.0
2015-05-29 13:10:00,75.94,76.01,75.91,76.0,30000.0,50.0876,50.1338,50.0678,50.1272,30000.0
2015-05-29 13:20:00,76.02,76.06,75.95,75.97,31700.0,50.1404,50.1668,50.0942,50.1074,31700.0
2015-05-29 13:30:00,75.98,76.02,75.88,75.89,29500.0,50.114,50.1404,50.048,50.0546,29500.0
2015-05-29 13:40:00,75.88,75.98,75.86,75.94,35900.0,50.048,50.114,50.0348,50.0876,35900.0
2015-05-29 13:50:00,75.95,75.96,75.87,75.88,36700.0,50.0942,50.1008,50.0414,50.048,36700.0
2015-05-29 14:00:00,75.88,75.96,75.87,75.92,31600.0,50.048,50.1008,50.0414,50.0744,31600.0
2015-05-29 14:10:00,75.92,75.96,75.86,75.86,29900.0,50.0744,50.1008,50.0348,50.0348,29900.0
2015-05-29 14:20:00,75.87,75.92,75.81,75.86,40800.0,50.0414,50.0744,50.0019,50.0348,40800.0
2015-05-29 14:30:00,75.85,75.92,75.82,75.91,32300.0,50.0282,50.0744,50.0085,50.0678,32300.0
2015-05-29 14:40:00,75.93,75.94,75.83,75.85,36300.0,50.081,50.0876,50.015,50.0282,36300.0
2015-05-29 14:50:00,75.84,75.96,75.83,75.88,34500.0,50.0216,50.1008,50.015,50.048,34500.0
2015-05-29 15:00:00,75.87,76.02,75.85,76.02,46100.0,50.0414,50.1404,50.0282,50.1404,46100.0
2015-05-29 15:10:00,76.01,76.09,75.99,76.02,47900.0,50.1338,50.1865,50.1206,50.1404,47900.0
2015-05-29 15:20:00,76.02,76.09,75.99,76.06,50500.0,50.1404,50.1865,50.1206,50.1668,50500.0
2015-05-29 15:30:00,76.06,76.09,75.88,75.93,120200.0,50.1668,50.1865,50.048,50.081,120200.0
2015-05-29 15:40:00,75.93,75.96,75.78,75.78,154600.0,50.081,50.1008,49.9821,49.9821,154600.0
2015-05-29 15:50:00,75.78,75.82,75.71,75.73,253400.0,49.9821,50.0085,49.9359,49.9491,253400.0
2015-06-01 09:30:00,76.26,76.26,75.7,75.82,153093.0,50.2987,50.2987,49.9293,50.0085,153093.0
2015-06-01 09:40:00,75.82,75.89,75.69,75.75,103444.0,50.0085,50.0546,49.9227,49.9623,103444.0
2015-06-01 09:50:00,75.75,75.98,75.7,75.98,91706.0,49.9623,50.114,49.9293,50.114,91706.0
2015-06-01 10:00:00,75.98,76.11,75.88,76.03,211146.0,50.114,50.1997,50.048,50.147,211146.0
2015-06-01 10:10:00,76.03,76.04,75.79,75.96,118466.0,50.147,50.1536,49.9887,50.1008,118466.0
2015-06-01 10:20:00,75.96,76.18,75.95,76.03,84619.0,50.1008,50.2459,50.0942,50.147,84619.0
2015-06-01 10:30:00,76.02,76.06,75.85,75.89,68608.0,50.1404,50.1668,50.0282,50.0546,68608.0
2015-06-01 10:40:00,75.89,76.09,75.83,76.05,81822.0,50.0546,50.1865,50.015,50.1602,81822.0
2015-06-01 10:50:00,76.04,76.09,75.97,76.05,111096.0,50.1536,50.1865,50.1074,50.1602,111096.0
2015-06-01 11:00:00,76.04,76.07,76.0,76.01,64166.0,50.1536,50.1733,50.1272,50.1338,64166.0
2015-06-01 11:10:00,76.02,76.11,76.02,76.06,68793.0,50.1404,50.1997,50.1404,50.1668,68793.0
2015-06-01 11:20:00,76.06,76.11,76.03,76.04,223033.0,50.1668,50.1997,50.147,50.1536,223033.0
2015-06-01 11:30:00,76.03,76.14,76.0,76.11,78654.0,50.147,50.2195,50.1272,50.1997,78654.0
2015-06-01 11:40:00,76.12,76.26,76.11,76.15,219981.0,50.2063,50.2987,50.1997,50.2261,219981.0
2015-06-01 11:50:00,76.15,76.15,76.01,76.11,44890.0,50.2261,50.2261,50.1338,50.1997,44890.0
2015-06-01 12:00:00,76.11,76.11,76.05,76.05,31140.0,50.1997,50.1997,50.1602,50.1602,31140.0
2015-06-01 12:10:00,76.04,76.2,76.02,76.2,55101.0,50.1536,50.2591,50.1404,50.2591,55101.0
2015-06-01 12:20:00,76.2,76.22,76.15,76.2,35387.0,50.2591,50.2723,50.2261,50.2591,35387.0
2015-06-01 12:30:00,76.19,76.25,76.19,76.21,55204.0,50.2525,50.2921,50.2525,50.2657,55204.0
2015-06-01 12:40:00,76.21,76.24,76.11,76.12,40744.0,50.2657,50.2855,50.1997,50.2063,40744.0
2015-06-01 12:50:00,76.12,76.18,76.1,76.18,31087.0,50.2063,50.2459,50.1931,50.2459,31087.0
2015-06-01 13:00:00,76.17,76.25,76.15,76.21,42365.0,50.2393,50.2921,50.2261,50.2657,42365.0
2015-06-01 13:10:00,76.21,76.23,76.17,76.2,36572.0,50.2657,50.2789,50.2393,50.2591,36572.0
2015-06-01 13:20:00,76.21,76.22,76.18,76.19,44243.0,50.2657,50.2723,50.2459,50.2525,44243.0
2015-06-01 13:30:00,76.19,76.2,76.16,76.17,24775.0,50.2525,50.2591,50.2327,50.2393,24775.0
2015-06-01 13:40:00,76.18,76.26,76.17,76.25,67645.0,50.2459,50.2987,50.2393,50.2921,67645.0
2015-06-01 13:50:00,76.24,76.25,76.17,76.18,36074.0,50.2855,50.2921,50.2393,50.2459,36074.0
2015-06-01 14:00:00,76.19,76.26,76.19,76.25,80158.0,50.2525,50.2987,50.2525,50.2921,80158.0
2015-06-01 14:10:00,76.25,76.29,76.23,76.29,160944.0,50.2921,50.3185,50.2789,50.3185,160944.0
2015-06-01 14:20:00,76.29,76.36,76.26,76.29,150598.0,50.3185,50.3646,50.2987,50.3185,150598.0
2015-06-01 14:30:00,76.3,76.32,76.25,76.25,38722.0,50.325,50.3382,50.2921,50.2921,38722.0
2015-06-01 14:40:00,76.25,76.27,76.21,76.23,44823.0,50.2921,50.3053,50.2657,50.2789,44823.0
2015-06-01 14:50:00,76.23,76.27,76.19,76.27,43024.0,50.2789,50.3053,50.2525,50.3053,43024.0
2015-06-01 15:00:00,76.26,76.3,76.24,76.26,50051.0,50.2987,50.325,50.2855,50.2987,50051.0
2015-06-01 15:10:00,76.26,76.29,76.23,76.26,61201.0,50.2987,50.3185,50.2789,50.2987,61201.0
2015-06-01 15:20:00,76.25,76.26,76.21,76.23,112521.0,50.2921,50.2987,50.2657,50.2789,112521.0
2015-06-01 15:30:00,76.23,76.24,76.04,76.05,160815.0,50.2789,50.2855,50.1536,50.1602,160815.0
2015-06-01 15:40:00,76.06,76.09,76.0,76.06,216459.0,50.1668,50.1865,50.1272,50.1668,216459.0
2015-06-01 15:50:00,76.07,76.08,75.95,76.01,250056.0,50.1733,50.1799,50.0942,50.1338,250056.0
2015-06-02 09:30:00,75.63,75.63,75.06,75.21,244877.0,49.8831,49.8831,49.5072,49.6061,244877.0
2015-06-02 09:40:00,75.17,75.33,75.12,75.28,177423.0,49.5797,49.6853,49.5468,49.6523,177423.0
2015-06-02 09:50:00,75.28,75.52,75.25,75.49,91477.0,49.6523,49.8106,49.6325,49.7908,91477.0
2015-06-02 10:00:00,75.48,75.49,75.4,75.43,76994.0,49.7842,49.7908,49.7314,49.7512,76994.0
2015-06-02 10:10:00,75.45,75.51,75.24,75.26,85913.0,49.7644,49.804,49.6259,49.6391,85913.0
2015-06-02 10:20:00,75.26,75.27,75.2,75.26,152781.0,49.6391,49.6457,49.5995,49.6391,152781.0
2015-06-02 10:30:00,75.26,75.34,75.19,75.2,124977.0,49.6391,49.6919,49.5929,49.5995,124977.0
2015-06-02 10:40:00,75.2,75.21,74.97,75.01,144291.0,49.5995,49.6061,49.4478,49.4742,144291.0
2015-06-02 10:50:00,75.01,75.01,74.72,74.75,130670.0,49.4742,49.4742,49.2829,49.3027,130670.0
2015-06-02 11:00:00,74.76,74.94,74.71,74.93,102323.0,49.3093,49.428,49.2763,49.4214,102323.0
2015-06-02 11:10:00,74.94,75.02,74.87,75.0,80483.0,49.428,49.4808,49.3819,49.4676,80483.0
2015-06-02 11:20:00,75.0,75.07,74.93,74.94,88784.0,49.4676,49.5138,49.4214,49.428,88784.0
2015-06-02 11:30:00,74.95,75.01,74.9,74.91,79019.0,49.4346,49.4742,49.4017,49.4082,79019.0
2015-06-02 11:40:00,74.92,74.93,74.86,74.9,69390.0,49.4148,49.4214,49.3753,49.4017,69390.0
2015-06-02 11:50:00,74.9,74.96,74.84,74.87,41182.0,49.4017,49.4412,49.3621,49.3819,41182.0
2015-06-02 12:00:00,74.86,75.07,74.85,75.01,74960.0,49.3753,49.5138,49.3687,49.4742,74960.0
2015-06-02 12:10:00,75.01,75.06,74.91,74.93,34876.0,49.4742,49.5072,49.4082,49.4214,34876.0
2015-06-02 12:20:00,74.93,74.97,74.9,74.94,34192.0,49.4214,49.4478,49.4017,49.428,34192.0
2015-06-02 12:30:00,74.95,75.06,74.95,75.05,43673.0,49.4346,49.5072,49.4346,49.5006,43673.0
2015-06-02 12:40:00,75.06,75.12,74.96,75.12,68364.0,49.5072,49.5468,49.4412,49.5468,68364.0
2015-06-02 12:50:00,75.11,75.12,75.01,75.03,46839.0,49.5402,49.5468,49.4742,49.4874,46839.0
2015-06-02 13:00:00,75.03,75.07,74.94,74.98,47839.0,49.4874,49.5138,49.428,49.4544,47839.0
2015-06-02 13:10:00,74.99,75.08,74.96,75.06,61349.0,49.461,49.5204,49.4412,49.5072,61349.0
2015-06-02 13:20:00,75.07,75.1,75.02,75.06,47353.0,49.5138,49.5336,49.4808,49.5072,47353.0
2015-06-02 13:30:00,75.06,75.21,75.03,75.21,64219.0,49.5072,49.6061,49.4874,49.6061,64219.0
2015-06-02 13:40:00,75.21,75.31,75.2,75.21,48554.0,49.6061,49.6721,49.5995,49.6061,48554.0
2015-06-02 13:50:00,75.2,75.24,75.18,75.22,56938.0,49.5995,49.6259,49.5863,49.6127,56938.0
2015-06-02 14:00:00,75.22,75.33,75.2,75.26,63590.0,49.6127,49.6853,49.5995,49.6391,63590.0
2015-06-02 14:10:00,75.27,75.28,75.23,75.27,45340.0,49.6457,49.6523,49.6193,49.6457,45340.0
2015-06-02 14:20:00,75.27,75.33,75.23,75.27,49348.0,49.6457,49.6853,49.6193,49.6457,49348.0
2015-06-02 14:30:00,75.27,75.29,75.16,75.17,59327.0,49.6457,49.6589,49.5731,49.5797,59327.0
2015-06-02 14:40:00,75.16,75.32,75.15,75.29,66163.0,49.5731,49.6787,49.5665,49.6589,66163.0
2015-06-02 14:50:00,75.29,75.39,75.26,75.39,74466.0,49.6589,49.7248,49.6391,49.7248,74466.0
2015-06-02 15:00:00,75.39,75.39,75.19,75.25,93688.0,49.7248,49.7248,49.5929,49.6325,93688.0
2015-06-02 15:10:00,75.24,75.27,75.13,75.15,142501.0,49.6259,49.6457,49.5534,49.5665,142501.0
2015-06-02 15:20:00,75.15,75.18,75.11,75.15,147532.0,49.5665,49.5863,49.5402,49.5665,147532.0
2015-06-02 15:30:00,75.15,75.15,75.09,75.09,120763.0,49.5665,49.5665,49.527,49.527,120763.0
2015-06-02 15:40:00,75.1,75.13,75.03,75.11,228831.0,49.5336,49.5534,49.4874,49.5402,228831.0
2015-06-02 15:50:00,75.12,75.21,75.04,75.06,548682.0,49.5468,49.6061,49.494,49.5072,548682.0
2015-06-03 09:30:00,75.0,75.39,74.5,74.52,166314.0,49.4676,49.7248,49.1378,49.151,166314.0
2015-06-03 09:40:00,74.52,74.53,74.28,74.38,104892.0,49.151,49.1576,48.9927,49.0587,104892.0
2015-06-03 09:50:00,74.4,74.52,74.36,74.45,89281.0,49.0719,49.151,49.0455,49.1048,89281.0
2015-06-03 10:00:00,74.43,74.49,74.11,74.11,139927.0,49.0917,49.1312,48.8806,48.8806,139927.0
2015-06-03 10:10:00,74.11,74.27,73.97,73.98,177360.0,48.8806,48.9861,48.7883,48.7948,177360.0
2015-06-03 10:20:00,73.98,74.04,73.95,74.01,140348.0,48.7948,48.8344,48.7751,48.8146,140348.0
2015-06-03 10:30:00,74.02,74.17,73.93,74.03,176957.0,48.8212,48.9202,48.7619,48.8278,176957.0
2015-06-03 10:40:00,74.04,74.22,74.04,74.15,93691.0,48.8344,48.9531,48.8344,48.907,93691.0
2015-06-03 10:50:00,74.15,74.17,74.06,74.11,68240.0,48.907,48.9202,48.8476,48.8806,68240.0
2015-06-03 11:00:00,74.1,74.1,73.98,73.98,86522.0,48.874,48.874,48.7948,48.7948,86522.0
2015-06-03 11:10:00,73.98,74.03,73.9,73.97,112856.0,48.7948,48.8278,48.7421,48.7883,112856.0
2015-06-03 11:20:00,73.97,74.13,73.94,74.13,112943.0,48.7883,48.8938,48.7685,48.8938,112943.0
2015-06-03 11:30:00,74.14,74.19,74.0,74.02,139291.0,48.9004,48.9334,48.808,48.8212,139291.0
2015-06-03 11:40:00,74.02,74.02,73.72,73.76,163377.0,48.8212,48.8212,48.6234,48.6497,163377.0
2015-06-03 11:50:00,73.77,73.92,73.73,73.92,140742.0,48.6563,48.7553,48.63,48.7553,140742.0
2015-06-03 12:00:00,73.92,73.93,73.73,73.75,90035.0,48.7553,48.7619,48.63,48.6431,90035.0
2015-06-03 12:10:00,73.76,73.81,73.68,73.68,157394.0,48.6497,48.6827,48.597,48.597,157394.0
2015-06-03 12:20:00,73.68,73.71,73.59,73.66,100923.0,48.597,48.6168,48.5376,48.5838,100923.0
2015-06-03 12:30:00,73.66,73.72,73.64,73.66,96605.0,48.5838,48.6234,48.5706,48.5838,96605.0
2015-06-03 12:40:00,73.67,73.68,73.53,73.59,86668.0,48.5904,48.597,48.498,48.5376,86668.0
2015-06-03 12:50:00,73.61,73.72,73.58,73.71,61507.0,48.5508,48.6234,48.531,48.6168,61507.0
2015-06-03 13:00:00,73.71,73.77,73.69,73.71,73971.0,48.6168,48.6563,48.6036,48.6168,73971.0
2015-06-03 13:10:00,73.7,73.75,73.69,73.75,51576.0,48.6102,48.6431,48.6036,48.6431,51576.0
2015-06-03 13:20:00,73.75,73.84,73.74,73.84,100438.0,48.6431,48.7025,48.6366,48.7025,100438.0
2015-06-03 13:30:00,73.83,73.91,73.79,73.91,73569.0,48.6959,48.7487,48.6695,48.7487,73569.0
2015-06-03 13:40:00,73.9,73.97,73.83,73.86,93584.0,48.7421,48.7883,48.6959,48.7157,93584.0
2015-06-03 13:50:00,73.86,73.88,73.75,73.8,69913.0,48.7157,48.7289,48.6431,48.6761,69913.0
2015-06-03 14:00:00,73.81,73.9,73.79,73.86,88336.0,48.6827,48.7421,48.6695,48.7157,88336.0
2015-06-03 14:10:00,73.85,73.89,73.84,73.86,54684.0,48.7091,48.7355,48.7025,48.7157,54684.0
2015-06-03 14:20:00,73.86,73.96,73.85,73.92,85282.0,48.7157,48.7817,48.7091,48.7553,85282.0
2015-06-03 14:30:00,73.93,73.94,73.84,73.84,63297.0,48.7619,48.7685,48.7025,48.7025,63297.0
2015-06-03 14:40:00,73.84,73.96,73.84,73.94,76925.0,48.7025,48.7817,48.7025,48.7685,76925.0
2015-06-03 14:50:00,73.93,73.94,73.81,73.87,74648.0,48.7619,48.7685,48.6827,48.7223,74648.0
2015-06-03 15:00:00,73.87,73.92,73.84,73.86,99641.0,48.7223,48.7553,48.7025,48.7157,99641.0
2015-06-03 15:10:00,73.86,73.89,73.77,73.79,122036.0,48.7157,48.7355,48.6563,48.6695,122036.0
2015-06-03 15:20:00,73.8,73.93,73.78,73.92,143130.0,48.6761,48.7619,48.6629,48.7553,143130.0
2015-06-03 15:30:00,73.91,74.15,73.91,74.13,220658.0,48.7487,48.907,48.7487,48.8938,220658.0
2015-06-03 15:40:00,74.13,74.16,74.08,74.09,206148.0,48.8938,48.9136,48.8608,48.8674,206148.0
2015-06-03 15:50:00,74.09,74.21,74.09,74.2,394168.0,48.8674,48.9465,48.8674,48.94,394168.0
2015-06-04 09:30:00,74.0,74.64,73.96,74.02,179912.0,48.808,49.2302,48.7817,48.8212,179912.0
2015-06-04 09:40:00,74.02,74.42,73.98,74.37,132317.0,48.8212,49.0851,48.7948,49.0521,132317.0
2015-06-04 09:50:00,74.37,74.56,74.27,74.48,164091.0,49.0521,49.1774,48.9861,49.1246,164091.0
2015-06-04 10:00:00,74.48,74.56,74.43,74.46,112963.0,49.1246,49.1774,49.0917,49.1114,112963.0
2015-06-04 10:10:00,74.46,74.55,74.45,74.51,86477.0,49.1114,49.1708,49.1048,49.1444,86477.0
2015-06-04 10:20:00,74.52,74.69,74.45,74.64,193523.0,49.151,49.2631,49.1048,49.2302,193523.0
2015-06-04 10:30:00,74.63,74.63,74.31,74.33,110868.0,49.2236,49.2236,49.0125,49.0257,110868.0
2015-06-04 10:40:00,74.32,74.55,74.32,74.55,88531.0,49.0191,49.1708,49.0191,49.1708,88531.0
2015-06-04 10:50:00,74.55,74.56,74.46,74.48,60443.0,49.1708,49.1774,49.1114,49.1246,60443.0
2015-06-04 11:00:00,74.47,74.48,74.27,74.38,77289.0,49.118,49.1246,48.9861,49.0587,77289.0
2015-06-04 11:10:00,74.38,74.52,74.32,74.43,73970.0,49.0587,49.151,49.0191,49.0917,73970.0
2015-06-04 11:20:00,74.44,74.58,74.44,74.49,59835.0,49.0983,49.1906,49.0983,49.1312,59835.0
2015-06-04 11:30:00,74.49,74.55,74.4,74.4,73478.0,49.1312,49.1708,49.0719,49.0719,73478.0
2015-06-04 11:40:00,74.41,74.49,74.31,74.38,68025.0,49.0785,49.1312,49.0125,49.0587,68025.0
2015-06-04 11:50:00,74.39,74.5,74.36,74.47,82845.0,49.0653,49.1378,49.0455,49.118,82845.0
2015-06-04 12:00:00,74.45,74.48,74.35,74.42,46543.0,49.1048,49.1246,49.0389,49.0851,46543.0
2015-06-04 12:10:00,74.42,74.43,74.36,74.39,50951.0,49.0851,49.0917,49.0455,49.0653,50951.0
2015-06-04 12:20:00,74.39,74.41,74.3,74.41,129326.0,49.0653,49.0785,49.0059,49.0785,129326.0
2015-06-04 12:30:00,74.4,74.5,74.39,74.5,71023.0,49.0719,49.1378,49.0653,49.1378,71023.0
2015-06-04 12:40:00,74.49,74.5,74.42,74.44,62120.0,49.1312,49.1378,49.0851,49.0983,62120.0
2015-06-04 12:50:00,74.43,74.44,74.34,74.36,52648.0,49.0917,49.0983,49.0323,49.0455,52648.0
2015-06-04 13:00:00,74.35,74.37,74.28,74.31,150424.0,49.0389,49.0521,48.9927,49.0125,150424.0
2015-06-04 13:10:00,74.31,74.35,74.21,74.24,94203.0,49.0125,49.0389,48.9465,48.9663,94203.0
2015-06-04 13:20:00,74.23,74.31,74.17,74.23,82507.0,48.9597,49.0125,48.9202,48.9597,82507.0
2015-06-04 13:30:00,74.23,74.4,74.21,74.4,96936.0,48.9597,49.0719,48.9465,49.0719,96936.0
2015-06-04 13:40:00,74.39,74.41,74.33,74.35,53071.0,49.0653,49.0785,49.0257,49.0389,53071.0
2015-06-04 13:50:00,74.35,74.4,74.34,74.4,91080.0,49.0389,49.0719,49.0323,49.0719,91080.0
2015-06-04 14:00:00,74.4,74.4,74.32,74.35,81211.0,49.0719,49.0719,49.0191,49.0389,81211.0
2015-06-04 14:10:00,74.34,74.37,74.33,74.33,48426.0,49.0323,49.0521,49.0257,49.0257,48426.0
2015-06-04 14:20:00,74.33,74.41,74.3,74.31,54023.0,49.0257,49.0785,49.0059,49.0125,54023.0
2015-06-04 14:30:00,74.32,74.35,74.26,74.29,69068.0,49.0191,49.0389,48.9795,48.9993,69068.0
2015-06-04 14:40:00,74.28,74.3,74.25,74.27,51574.0,48.9927,49.0059,48.9729,48.9861,51574.0
2015-06-04 14:50:00,74.28,74.39,74.28,74.39,78550.0,48.9927,49.0653,48.9927,49.0653,78550.0
2015-06-04 15:00:00,74.38,74.38,74.25,74.27,138327.0,49.0587,49.0587,48.9729,48.9861,138327.0
2015-06-04 15:10:00,74.26,74.26,74.13,74.18,163114.0,48.9795,48.9795,48.8938,48.9268,163114.0
2015-06-04 15:20:00,74.18,74.25,74.17,74.2,119925.0,48.9268,48.9729,48.9202,48.94,119925.0
2015-06-04 15:30:00,74.2,74.2,74.07,74.1,152110.0,48.94,48.94,48.8542,48.874,152110.0
2015-06-04 15:40:00,74.1,74.12,74.08,74.11,173254.0,48.874,48.8872,48.8608,48.8806,173254.0
2015-06-04 15:50:00,74.11,74.21,74.09,74.21,352444.0,48.8806,48.9465,48.8674,48.9465,352444.0
2015-06-05 09:30:00,73.5,73.8,73.36,73.46,234541.0,48.4783,48.6761,48.3859,48.4519,234541.0
2015-06-05 09:40:00,73.48,73.71,73.12,73.18,129830.0,48.4651,48.6168,48.2276,48.2672,129830.0
2015-06-05 09:50:00,73.16,73.35,73.13,73.31,102571.0,48.254,48.3793,48.2342,48.3529,102571.0
2015-06-05 10:00:00,73.29,73.49,73.27,73.29,93189.0,48.3397,48.4717,48.3266,48.3397,93189.0
2015-06-05 10:10:00,73.29,73.35,73.23,73.28,72191.0,48.3397,48.3793,48.3002,48.3332,72191.0
2015-06-05 10:20:00,73.29,73.46,73.29,73.42,87642.0,48.3397,48.4519,48.3397,48.4255,87642.0
2015-06-05 10:30:00,73.42,73.57,73.42,73.53,65216.0,48.4255,48.5244,48.4255,48.498,65216.0
2015-06-05 10:40:00,73.52,73.52,73.4,73.43,69921.0,48.4914,48.4914,48.4123,48.4321,69921.0
2015-06-05 10:50:00,73.43,73.45,73.32,73.44,87427.0,48.4321,48.4453,48.3595,48.4387,87427.0
2015-06-05 11:00:00,73.45,73.5,73.31,73.34,64992.0,48.4453,48.4783,48.3529,48.3727,64992.0
2015-06-05 11:10:00,73.35,73.4,73.3,73.35,49843.0,48.3793,48.4123,48.3463,48.3793,49843.0
2015-06-05 11:20:00,73.36,73.41,73.25,73.25,60341.0,48.3859,48.4189,48.3134,48.3134,60341.0
2015-06-05 11:30:00,73.25,73.3,73.23,73.28,68384.0,48.3134,48.3463,48.3002,48.3332,68384.0
2015-06-05 11:40:00,73.28,73.38,73.25,73.36,46146.0,48.3332,48.3991,48.3134,48.3859,46146.0
2015-06-05 11:50:00,73.36,73.42,73.29,73.39,56503.0,48.3859,48.4255,48.3397,48.4057,56503.0
2015-06-05 12:00:00,73.39,73.41,73.27,73.32,42007.0,48.4057,48.4189,48.3266,48.3595,42007.0
2015-06-05 12:10:00,73.32,73.32,73.24,73.27,31546.0,48.3595,48.3595,48.3068,48.3266,31546.0
2015-06-05 12:20:00,73.27,73.29,73.22,73.24,66634.0,48.3266,48.3397,48.2936,48.3068,66634.0
2015-06-05 12:30:00,73.23,73.23,73.12,73.16,73688.0,48.3002,48.3002,48.2276,48.254,73688.0
2015-06-05 12:40:00,73.16,73.26,73.11,73.15,62077.0,48.254,48.32,48.221,48.2474,62077.0
2015-06-05 12:50:00,73.16,73.22,73.16,73.19,35658.0,48.254,48.2936,48.254,48.2738,35658.0
2015-06-05 13:00:00,73.19,73.27,73.18,73.23,38026.0,48.2738,48.3266,48.2672,48.3002,38026.0
2015-06-05 13:10:00,73.24,73.25,73.2,73.24,36152.0,48.3068,48.3134,48.2804,48.3068,36152.0
2015-06-05 13:20:00,73.24,73.26,73.2,73.23,40686.0,48.3068,48.32,48.2804,48.3002,40686.0
2015-06-05 13:30:00,73.23,73.27,73.17,73.26,45844.0,48.3002,48.3266,48.2606,48.32,45844.0
2015-06-05 13:40:00,73.26,73.27,73.09,73.11,82612.0,48.32,48.3266,48.2078,48.221,82612.0
2015-06-05 13:50:00,73.11,73.11,73.04,73.06,69788.0,48.221,48.221,48.1749,48.188,69788.0
2015-06-05 14:00:00,73.06,73.14,73.06,73.12,69399.0,48.188,48.2408,48.188,48.2276,69399.0
2015-06-05 14:10:00,73.11,73.12,73.03,73.04,42400.0,48.221,48.2276,48.1683,48.1749,42400.0
2015-06-05 14:20:00,73.03,73.06,72.9,72.91,71269.0,48.1683,48.188,48.0825,48.0891,71269.0
2015-06-05 14:30:00,72.91,72.94,72.88,72.89,66316.0,48.0891,48.1089,48.0693,48.0759,66316.0
2015-06-05 14:40:00,72.88,72.94,72.86,72.93,94760.0,48.0693,48.1089,48.0561,48.1023,94760.0
2015-06-05 14:50:00,72.94,73.01,72.93,72.96,60888.0,48.1089,48.1551,48.1023,48.1221,60888.0
2015-06-05 15:00:00,72.95,73.07,72.95,73.05,63399.0,48.1155,48.1946,48.1155,48.1815,63399.0
2015-06-05 15:10:00,73.05,73.13,73.01,73.1,119344.0,48.1815,48.2342,48.1551,48.2144,119344.0
2015-06-05 15:20:00,73.09,73.12,73.01,73.11,109834.0,48.2078,48.2276,48.1551,48.221,109834.0
2015-06-05 15:30:00,73.11,73.27,73.1,73.19,128025.0,48.221,48.3266,48.2144,48.2738,128025.0
2015-06-05 15:40:00,73.19,73.23,73.1,73.1,299095.0,48.2738,48.3002,48.2144,48.2144,299095.0
2015-06-05 15:50:00,73.1,73.11,72.85,72.87,864323.0,48.2144,48.221,48.0495,48.0627,864323.0
2015-06-08 09:30:00,72.68,72.8,72.26,72.4,207095.0,47.9374,48.0166,47.6604,47.7527,207095.0
2015-06-08 09:40:00,72.4,72.56,72.32,72.54,137626.0,47.7527,47.8583,47.7,47.8451,137626.0
2015-06-08 09:50:00,72.53,72.63,72.44,72.57,111458.0,47.8385,47.9044,47.7791,47.8649,111458.0
2015-06-08 10:00:00,72.57,72.85,72.54,72.82,89830.0,47.8649,48.0495,47.8451,48.0297,89830.0
2015-06-08 10:10:00,72.82,72.82,72.71,72.71,99742.0,48.0297,48.0297,47.9572,47.9572,99742.0
2015-06-08 10:20:00,72.72,72.78,72.69,72.73,65548.0,47.9638,48.0034,47.944,47.9704,65548.0
2015-06-08 10:30:00,72.73,72.78,72.67,72.7,95820.0,47.9704,48.0034,47.9308,47.9506,95820.0
2015-06-08 10:40:00,72.71,72.77,72.66,72.77,88631.0,47.9572,47.9968,47.9242,47.9968,88631.0
2015-06-08 10:50:00,72.77,72.83,72.71,72.73,67187.0,47.9968,48.0363,47.9572,47.9704,67187.0
2015-06-08 11:00:00,72.74,72.81,72.73,72.78,73723.0,47.977,48.0232,47.9704,48.0034,73723.0
2015-06-08 11:10:00,72.77,72.82,72.61,72.61,75971.0,47.9968,48.0297,47.8912,47.8912,75971.0
2015-06-08 11:20:00,72.61,72.62,72.46,72.46,113153.0,47.8912,47.8978,47.7923,47.7923,113153.0
2015-06-08 11:30:00,72.46,72.58,72.44,72.57,91655.0,47.7923,47.8715,47.7791,47.8649,91655.0
2015-06-08 11:40:00,72.57,72.73,72.56,72.69,69877.0,47.8649,47.9704,47.8583,47.944,69877.0
2015-06-08 11:50:00,72.69,72.73,72.61,72.71,56848.0,47.944,47.9704,47.8912,47.9572,56848.0
2015-06-08 12:00:00,72.72,72.84,72.71,72.75,49594.0,47.9638,48.0429,47.9572,47.9836,49594.0
2015-06-08 12:10:00,72.75,72.83,72.75,72.82,39723.0,47.9836,48.0363,47.9836,48.0297,39723.0
2015-06-08 12:20:00,72.81,72.81,72.74,72.75,48339.0,48.0232,48.0232,47.977,47.9836,48339.0
2015-06-08 12:30:00,72.75,72.85,72.74,72.83,50271.0,47.9836,48.0495,47.977,48.0363,50271.0
2015-06-08 12:40:00,72.83,72.85,72.78,72.78,52441.0,48.0363,48.0495,48.0034,48.0034,52441.0
2015-06-08 12:50:00,72.77,72.85,72.77,72.84,39332.0,47.9968,48.0495,47.9968,48.0429,39332.0
2015-06-08 13:00:00,72.84,72.86,72.79,72.8,65897.0,48.0429,48.0561,48.01,48.0166,65897.0
2015-06-08 13:10:00,72.8,72.81,72.76,72.78,34692.0,48.0166,48.0232,47.9902,48.0034,34692.0
2015-06-08 13:20:00,72.78,72.83,72.75,72.76,51845.0,48.0034,48.0363,47.9836,47.9902,51845.0
2015-06-08 13:30:00,72.75,72.76,72.63,72.66,61285.0,47.9836,47.9902,47.9044,47.9242,61285.0
2015-06-08 13:40:00,72.67,72.76,72.67,72.73,56625.0,47.9308,47.9902,47.9308,47.9704,56625.0
2015-06-08 13:50:00,72.74,72.76,72.71,72.74,60832.0,47.977,47.9902,47.9572,47.977,60832.0
2015-06-08 14:00:00,72.74,72.79,72.7,72.7,56078.0,47.977,48.01,47.9506,47.9506,56078.0
2015-06-08 14:10:00,72.7,72.76,72.7,72.72,53261.0,47.9506,47.9902,47.9506,47.9638,53261.0
2015-06-08 14:20:00,72.71,72.75,72.69,72.75,43431.0,47.9572,47.9836,47.944,47.9836,43431.0
2015-06-08 14:30:00,72.75,72.81,72.73,72.75,82784.0,47.9836,48.0232,47.9704,47.9836,82784.0
2015-06-08 14:40:00,72.75,72.77,72.71,72.72,73605.0,47.9836,47.9968,47.9572,47.9638,73605.0
2015-06-08 14:50:00,72.73,72.78,72.72,72.74,77009.0,47.9704,48.0034,47.9638,47.977,77009.0
2015-06-08 15:00:00,72.74,72.75,72.66,72.67,73352.0,47.977,47.9836,47.9242,47.9308,73352.0
2015-06-08 15:10:00,72.67,72.77,72.66,72.77,86146.0,47.9308,47.9968,47.9242,47.9968,86146.0
2015-06-08 15:20:00,72.77,72.79,72.67,72.72,101907.0,47.9968,48.01,47.9308,47.9638,101907.0
2015-06-08 15:30:00,72.73,72.73,72.62,72.62,112417.0,47.9704,47.9704,47.8978,47.8978,112417.0
2015-06-08 15:40:00,72.63,72.65,72.54,72.55,141114.0,47.9044,47.9176,47.8451,47.8517,141114.0
2015-06-08 15:50:00,72.55,72.59,72.45,72.5,462283.0,47.8517,47.878,47.7857,47.8187,462283.0
2015-06-09 09:30:00,72.37,72.77,72.3,72.76,122463.0,47.7329,47.9968,47.6868,47.9902,122463.0
2015-06-09 09:40:00,72.76,72.85,72.69,72.74,86547.0,47.9902,48.0495,47.944,47.977,86547.0
2015-06-09 09:50:00,72.74,72.76,72.64,72.68,69143.0,47.977,47.9902,47.911,47.9374,69143.0
2015-06-09 10:00:00,72.66,72.91,72.65,72.9,71441.0,47.9242,48.0891,47.9176,48.0825,71441.0
2015-06-09 10:10:00,72.89,72.9,72.8,72.85,70156.0,48.0759,48.0825,48.0166,48.0495,70156.0
2015-06-09 10:20:00,72.86,72.93,72.83,72.86,61452.0,48.0561,48.1023,48.0363,48.0561,61452.0
2015-06-09 10:30:00,72.88,72.92,72.82,72.84,71532.0,48.0693,48.0957,48.0297,48.0429,71532.0
2015-06-09 10:40:00,72.84,72.91,72.82,72.88,70201.0,48.0429,48.0891,48.0297,48.0693,70201.0
2015-06-09 10:50:00,72.89,72.92,72.82,72.87,64364.0,48.0759,48.0957,48.0297,48.0627,64364.0
2015-06-09 11:00:00,72.88,72.9,72.73,72.75,49216.0,48.0693,48.0825,47.9704,47.9836,49216.0
2015-06-09 11:10:00,72.74,72.76,72.64,72.64,48765.0,47.977,47.9902,47.911,47.911,48765.0
2015-06-09 11:20:00,72.63,72.63,72.56,72.6,63342.0,47.9044,47.9044,47.8583,47.8846,63342.0
2015-06-09 11:30:00,72.6,72.62,72.51,72.52,51682.0,47.8846,47.8978,47.8253,47.8319,51682.0
2015-06-09 11:40:00,72.53,72.57,72.47,72.5,72384.0,47.8385,47.8649,47.7989,47.8187,72384.0
2015-06-09 11:50:00,72.51,72.57,72.47,72.49,52848.0,47.8253,47.8649,47.7989,47.8121,52848.0
2015-06-09 12:00:00,72.48,72.51,72.39,72.51,48097.0,47.8055,47.8253,47.7461,47.8253,48097.0
2015-06-09 12:10:00,72.51,72.61,72.49,72.6,40784.0,47.8253,47.8912,47.8121,47.8846,40784.0
2015-06-09 12:20:00,72.6,72.61,72.54,72.55,26421.0,47.8846,47.8912,47.8451,47.8517,26421.0
2015-06-09 12:30:00,72.55,72.6,72.51,72.52,33889.0,47.8517,47.8846,47.8253,47.8319,33889.0
2015-06-09 12:40:00,72.51,72.54,72.45,72.47,32329.0,47.8253,47.8451,47.7857,47.7989,32329.0
2015-06-09 12:50:00,72.47,72.48,72.42,72.44,97832.0,47.7989,47.8055,47.7659,47.7791,97832.0
2015-06-09 13:00:00,72.45,72.46,72.4,72.41,71582.0,47.7857,47.7923,47.7527,47.7593,71582.0
2015-06-09 13:10:00,72.4,72.4,72.29,72.3,39633.0,47.7527,47.7527,47.6802,47.6868,39633.0
2015-06-09 13:20:00,72.3,72.31,72.22,72.28,63051.0,47.6868,47.6934,47.634,47.6736,63051.0
2015-06-09 13:30:00,72.29,72.33,72.23,72.24,47044.0,47.6802,47.7066,47.6406,47.6472,47044.0
2015-06-09 13:40:00,72.24,72.36,72.2,72.33,77486.0,47.6472,47.7263,47.6208,47.7066,77486.0
2015-06-09 13:50:00,72.33,72.35,72.26,72.31,60234.0,47.7066,47.7198,47.6604,47.6934,60234.0
2015-06-09 14:00:00,72.31,72.32,72.21,72.26,89245.0,47.6934,47.7,47.6274,47.6604,89245.0
2015-06-09 14:10:00,72.25,72.31,72.17,72.17,53810.0,47.6538,47.6934,47.601,47.601,53810.0
2015-06-09 14:20:00,72.18,72.25,72.17,72.24,50631.0,47.6076,47.6538,47.601,47.6472,50631.0
2015-06-09 14:30:00,72.24,72.28,72.22,72.25,68882.0,47.6472,47.6736,47.634,47.6538,68882.0
2015-06-09 14:40:00,72.25,72.25,72.21,72.23,46239.0,47.6538,47.6538,47.6274,47.6406,46239.0
2015-06-09 14:50:00,72.23,72.26,72.18,72.23,72947.0,47.6406,47.6604,47.6076,47.6406,72947.0
2015-06-09 15:00:00,72.23,72.26,72.17,72.18,119121.0,47.6406,47.6604,47.601,47.6076,119121.0
2015-06-09 15:10:00,72.18,72.25,72.15,72.25,66593.0,47.6076,47.6538,47.5878,47.6538,66593.0
2015-06-09 15:20:00,72.24,72.27,72.13,72.16,103027.0,47.6472,47.667,47.5746,47.5944,103027.0
2015-06-09 15:30:00,72.16,72.22,72.11,72.18,128881.0,47.5944,47.634,47.5615,47.6076,128881.0
2015-06-09 15:40:00,72.18,72.19,72.1,72.11,192238.0,47.6076,47.6142,47.5549,47.5615,192238.0
2015-06-09 15:50:00,72.11,72.16,72.08,72.11,394438.0,47.5615,47.5944,47.5417,47.5615,394438.0
2015-06-10 09:30:00,72.58,73.01,72.51,72.65,104311.0,47.8715,48.1551,47.8253,47.9176,104311.0
2015-06-10 09:40:00,72.67,72.83,72.62,72.8,51455.0,47.9308,48.0363,47.8978,48.0166,51455.0
2015-06-10 09:50:00,72.81,72.89,72.71,72.72,74431.0,48.0232,48.0759,47.9572,47.9638,74431.0
2015-06-10 10:00:00,72.71,72.78,72.66,72.7,69330.0,47.9572,48.0034,47.9242,47.9506,69330.0
2015-06-10 10:10:00,72.7,72.7,72.55,72.58,60027.0,47.9506,47.9506,47.8517,47.8715,60027.0
2015-06-10 10:20:00,72.56,72.59,72.44,72.45,85317.0,47.8583,47.878,47.7791,47.7857,85317.0
2015-06-10 10:30:00,72.45,72.49,72.31,72.37,52667.0,47.7857,47.8121,47.6934,47.7329,52667.0
2015-06-10 10:40:00,72.36,72.36,72.2,72.3,75063.0,47.7263,47.7263,47.6208,47.6868,75063.0
2015-06-10 10:50:00,72.3,72.3,72.21,72.21,94010.0,47.6868,47.6868,47.6274,47.6274,94010.0
2015-06-10 11:00:00,72.23,72.32,72.22,72.29,100240.0,47.6406,47.7,47.634,47.6802,100240.0
2015-06-10 11:10:00,72.28,72.62,72.27,72.47,72943.0,47.6736,47.8978,47.667,47.7989,72943.0
2015-06-10 11:20:00,72.47,72.52,72.37,72.48,45672.0,47.7989,47.8319,47.7329,47.8055,45672.0
2015-06-10 11:30:00,72.48,72.58,72.44,72.57,48926.0,47.8055,47.8715,47.7791,47.8649,48926.0
2015-06-10 11:40:00,72.58,72.58,72.44,72.46,45682.0,47.8715,47.8715,47.7791,47.7923,45682.0
2015-06-10 11:50:00,72.46,72.46,72.35,72.43,53074.0,47.7923,47.7923,47.7198,47.7725,53074.0
2015-06-10 12:00:00,72.44,72.5,72.39,72.42,41142.0,47.7791,47.8187,47.7461,47.7659,41142.0
2015-06-10 12:10:00,72.42,72.43,72.31,72.33,73294.0,47.7659,47.7725,47.6934,47.7066,73294.0
2015-06-10 12:20:00,72.35,72.44,72.33,72.39,46200.0,47.7198,47.7791,47.7066,47.7461,46200.0
2015-06-10 12:30:00,72.39,72.42,72.27,72.28,42593.0,47.7461,47.7659,47.667,47.6736,42593.0
2015-06-10 12:40:00,72.3,72.32,72.26,72.3,55194.0,47.6868,47.7,47.6604,47.6868,55194.0
2015-06-10 12:50:00,72.3,72.32,72.27,72.3,46790.0,47.6868,47.7,47.667,47.6868,46790.0
2015-06-10 13:00:00,72.3,72.31,72.26,72.31,55968.0,47.6868,47.6934,47.6604,47.6934,55968.0
2015-06-10 13:10:00,72.31,72.36,72.29,72.29,43691.0,47.6934,47.7263,47.6802,47.6802,43691.0
2015-06-10 13:20:00,72.29,72.31,72.27,72.29,48036.0,47.6802,47.6934,47.667,47.6802,48036.0
2015-06-10 13:30:00,72.29,72.31,72.28,72.31,54466.0,47.6802,47.6934,47.6736,47.6934,54466.0
2015-06-10 13:40:00,72.3,72.31,72.28,72.31,75560.0,47.6868,47.6934,47.6736,47.6934,75560.0
2015-06-10 13:50:00,72.31,72.31,72.24,72.26,65574.0,47.6934,47.6934,47.6472,47.6604,65574.0
2015-06-10 14:00:00,72.26,72.34,72.25,72.31,87147.0,47.6604,47.7132,47.6538,47.6934,87147.0
2015-06-10 14:10:00,72.31,72.35,72.29,72.3,50329.0,47.6934,47.7198,47.6802,47.6868,50329.0
2015-06-10 14:20:00,72.3,72.31,72.28,72.3,40750.0,47.6868,47.6934,47.6736,47.6868,40750.0
2015-06-10 14:30:00,72.3,72.3,72.26,72.28,38659.0,47.6868,47.6868,47.6604,47.6736,38659.0
2015-06-10 14:40:00,72.29,72.3,72.27,72.27,34149.0,47.6802,47.6868,47.667,47.667,34149.0
2015-06-10 14:50:00,72.28,72.31,72.22,72.24,47537.0,47.6736,47.6934,47.634,47.6472,47537.0
2015-06-10 15:00:00,72.24,72.26,72.22,72.24,55532.0,47.6472,47.6604,47.634,47.6472,55532.0
2015-06-10 15:10:00,72.24,72.24,72.17,72.19,53255.0,47.6472,47.6472,47.601,47.6142,53255.0
2015-06-10 15:20:00,72.19,72.2,72.12,72.14,130015.0,47.6142,47.6208,47.5681,47.5812,130015.0
2015-06-10 15:30:00,72.14,72.22,72.14,72.18,135542.0,47.5812,47.634,47.5812,47.6076,135542.0
2015-06-10 15:40:00,72.18,72.23,72.16,72.22,154587.0,47.6076,47.6406,47.5944,47.634,154587.0
2015-06-10 15:50:00,72.22,72.22,72.01,72.03,490638.0,47.634,47.634,47.4955,47.5087,490638.0
2015-06-11 09:30:00,72.58,72.97,72.56,72.81,224622.0,47.8715,48.1287,47.8583,48.0232,224622.0
2015-06-11 09:40:00,72.82,72.92,72.78,72.8,198458.0,48.0297,48.0957,48.0034,48.0166,198458.0
2015-06-11 09:50:00,72.81,72.99,72.76,72.88,131180.0,48.0232,48.1419,47.9902,48.0693,131180.0
2015-06-11 10:00:00,72.89,73.14,72.86,73.1,105509.0,48.0759,48.2408,48.0561,48.2144,105509.0
2015-06-11 10:10:00,73.09,73.17,72.94,73.0,95740.0,48.2078,48.2606,48.1089,48.1485,95740.0
2015-06-11 10:20:00,73.0,73.09,72.95,72.95,81706.0,48.1485,48.2078,48.1155,48.1155,81706.0
2015-06-11 10:30:00,72.94,72.94,72.79,72.85,68674.0,48.1089,48.1089,48.01,48.0495,68674.0
2015-06-11 10:40:00,72.85,72.99,72.76,72.78,45827.0,48.0495,48.1419,47.9902,48.0034,45827.0
2015-06-11 10:50:00,72.77,72.79,72.71,72.76,48045.0,47.9968,48.01,47.9572,47.9902,48045.0
2015-06-11 11:00:00,72.76,72.94,72.73,72.91,54295.0,47.9902,48.1089,47.9704,48.0891,54295.0
2015-06-11 11:10:00,72.91,72.91,72.81,72.84,45562.0,48.0891,48.0891,48.0232,48.0429,45562.0
2015-06-11 11:20:00,72.85,72.86,72.64,72.68,71431.0,48.0495,48.0561,47.911,47.9374,71431.0
2015-06-11 11:30:00,72.68,72.83,72.66,72.78,47315.0,47.9374,48.0363,47.9242,48.0034,47315.0
2015-06-11 11:40:00,72.78,72.81,72.7,72.81,45080.0,48.0034,48.0232,47.9506,48.0232,45080.0
2015-06-11 11:50:00,72.8,72.88,72.79,72.85,54675.0,48.0166,48.0693,48.01,48.0495,54675.0
2015-06-11 12:00:00,72.86,72.92,72.78,72.78,53666.0,48.0561,48.0957,48.0034,48.0034,53666.0
2015-06-11 12:10:00,72.77,72.78,72.59,72.65,52464.0,47.9968,48.0034,47.878,47.9176,52464.0
2015-06-11 12:20:00,72.66,72.72,72.56,72.68,34650.0,47.9242,47.9638,47.8583,47.9374,34650.0
2015-06-11 12:30:00,72.65,72.72,72.63,72.69,33744.0,47.9176,47.9638,47.9044,47.944,33744.0
2015-06-11 12:40:00,72.69,72.8,72.68,72.76,29847.0,47.944,48.0166,47.9374,47.9902,29847.0
2015-06-11 12:50:00,72.76,72.8,72.69,72.74,36717.0,47.9902,48.0166,47.944,47.977,36717.0
2015-06-11 13:00:00,72.72,72.81,72.68,72.7,44727.0,47.9638,48.0232,47.9374,47.9506,44727.0
2015-06-11 13:10:00,72.7,72.78,72.7,72.77,33956.0,47.9506,48.0034,47.9506,47.9968,33956.0
2015-06-11 13:20:00,72.77,72.88,72.77,72.83,50444.0,47.9968,48.0693,47.9968,48.0363,50444.0
2015-06-11 13:30:00,72.84,73.04,72.84,72.95,54353.0,48.0429,48.1749,48.0429,48.1155,54353.0
2015-06-11 13:40:00,72.96,73.09,72.96,73.07,44987.0,48.1221,48.2078,48.1221,48.1946,44987.0
2015-06-11 13:50:00,73.08,73.1,72.95,73.03,77805.0,48.2012,48.2144,48.1155,48.1683,77805.0
2015-06-11 14:00:00,73.03,73.06,72.93,72.94,58623.0,48.1683,48.188,48.1023,48.1089,58623.0
2015-06-11 14:10:00,72.93,72.99,72.88,72.98,43530.0,48.1023,48.1419,48.0693,48.1353,43530.0
2015-06-11 14:20:00,72.98,73.04,72.97,73.03,40848.0,48.1353,48.1749,48.1287,48.1683,40848.0
2015-06-11 14:30:00,73.02,73.03,72.89,72.9,43026.0,48.1617,48.1683,48.0759,48.0825,43026.0
2015-06-11 14:40:00,72.89,72.92,72.82,72.85,48686.0,48.0759,48.0957,48.0297,48.0495,48686.0
2015-06-11 14:50:00,72.84,72.87,72.78,72.86,55467.0,48.0429,48.0627,48.0034,48.0561,55467.0
2015-06-11 15:00:00,72.85,72.91,72.84,72.88,42980.0,48.0495,48.0891,48.0429,48.0693,42980.0
2015-06-11 15:10:00,72.88,72.93,72.82,72.85,54937.0,48.0693,48.1023,48.0297,48.0495,54937.0
2015-06-11 15:20:00,72.84,72.88,72.82,72.84,82613.0,48.0429,48.0693,48.0297,48.0429,82613.0
2015-06-11 15:30:00,72.85,72.89,72.77,72.84,104919.0,48.0495,48.0759,47.9968,48.0429,104919.0
2015-06-11 15:40:00,72.84,72.87,72.8,72.83,128566.0,48.0429,48.0627,48.0166,48.0363,128566.0
2015-06-11 15:50:00,72.82,72.89,72.8,72.89,247806.0,48.0297,48.0759,48.0166,48.0759,247806.0
2015-06-12 09:30:00,72.38,72.69,72.34,72.54,142006.0,47.7395,47.944,47.7132,47.8451,142006.0
2015-06-12 09:40:00,72.54,72.82,72.52,72.79,145351.0,47.8451,48.0297,47.8319,48.01,145351.0
2015-06-12 09:50:00,72.78,72.91,72.76,72.91,90469.0,48.0034,48.0891,47.9902,48.0891,90469.0
2015-06-12 10:00:00,72.92,72.99,72.87,72.99,114422.0,48.0957,48.1419,48.0627,48.1419,114422.0
2015-06-12 10:10:00,72.98,73.03,72.92,72.94,88092.0,48.1353,48.1683,48.0957,48.1089,88092.0
2015-06-12 10:20:00,72.94,73.0,72.9,72.93,126275.0,48.1089,48.1485,48.0825,48.1023,126275.0
2015-06-12 10:30:00,72.94,72.98,72.86,72.92,531230.0,48.1089,48.1353,48.0561,48.0957,531230.0
2015-06-12 10:40:00,72.92,72.92,72.79,72.9,73584.0,48.0957,48.0957,48.01,48.0825,73584.0
2015-06-12 10:50:00,72.91,72.97,72.89,72.95,115652.0,48.0891,48.1287,48.0759,48.1155,115652.0
2015-06-12 11:00:00,72.94,72.99,72.92,72.93,96620.0,48.1089,48.1419,48.0957,48.1023,96620.0
2015-06-12 11:10:00,72.93,72.95,72.84,72.85,98841.0,48.1023,48.1155,48.0429,48.0495,98841.0
2015-06-12 11:20:00,72.85,72.86,72.74,72.77,70401.0,48.0495,48.0561,47.977,47.9968,70401.0
2015-06-12 11:30:00,72.76,72.79,72.66,72.68,40593.0,47.9902,48.01,47.9242,47.9374,40593.0
2015-06-12 11:40:00,72.69,72.78,72.66,72.76,48665.0,47.944,48.0034,47.9242,47.9902,48665.0
2015-06-12 11:50:00,72.77,72.84,72.71,72.72,36920.0,47.9968,48.0429,47.9572,47.9638,36920.0
2015-06-12 12:00:00,72.72,72.72,72.59,72.59,46992.0,47.9638,47.9638,47.878,47.878,46992.0
2015-06-12 12:10:00,72.59,72.61,72.55,72.6,55245.0,47.878,47.8912,47.8517,47.8846,55245.0
2015-06-12 12:20:00,72.59,72.65,72.59,72.62,32491.0,47.878,47.9176,47.878,47.8978,32491.0
2015-06-12 12:30:00,72.62,72.62,72.57,72.62,28301.0,47.8978,47.8978,47.8649,47.8978,28301.0
2015-06-12 12:40:00,72.62,72.65,72.55,72.65,34620.0,47.8978,47.9176,47.8517,47.9176,34620.0
2015-06-12 12:50:00,72.65,72.68,72.56,72.56,32515.0,47.9176,47.9374,47.8583,47.8583,32515.0
2015-06-12 13:00:00,72.57,72.59,72.51,72.56,34091.0,47.8649,47.878,47.8253,47.8583,34091.0
2015-06-12 13:10:00,72.56,72.62,72.54,72.6,29419.0,47.8583,47.8978,47.8451,47.8846,29419.0
2015-06-12 13:20:00,72.61,72.68,72.6,72.67,29261.0,47.8912,47.9374,47.8846,47.9308,29261.0
2015-06-12 13:30:00,72.67,72.73,72.67,72.71,43889.0,47.9308,47.9704,47.9308,47.9572,43889.0
2015-06-12 13:40:00,72.71,72.71,72.64,72.64,40252.0,47.9572,47.9572,47.911,47.911,40252.0
2015-06-12 13:50:00,72.64,72.76,72.62,72.75,98353.0,47.911,47.9902,47.8978,47.9836,98353.0
2015-06-12 14:00:00,72.75,72.75,72.66,72.66,40477.0,47.9836,47.9836,47.9242,47.9242,40477.0
2015-06-12 14:10:00,72.66,72.69,72.66,72.67,26859.0,47.9242,47.944,47.9242,47.9308,26859.0
2015-06-12 14:20:00,72.67,72.7,72.64,72.68,42602.0,47.9308,47.9506,47.911,47.9374,42602.0
2015-06-12 14:30:00,72.68,72.7,72.6,72.61,53384.0,47.9374,47.9506,47.8846,47.8912,53384.0
2015-06-12 14:40:00,72.62,72.66,72.6,72.66,44828.0,47.8978,47.9242,47.8846,47.9242,44828.0
2015-06-12 14:50:00,72.67,72.68,72.58,72.59,38930.0,47.9308,47.9374,47.8715,47.878,38930.0
2015-06-12 15:00:00,72.59,72.65,72.56,72.62,49079.0,47.878,47.9176,47.8583,47.8978,49079.0
2015-06-12 15:10:00,72.63,72.69,72.63,72.65,60600.0,47.9044,47.944,47.9044,47.9176,60600.0
2015-06-12 15:20:00,72.65,72.68,72.61,72.67,84390.0,47.9176,47.9374,47.8912,47.9308,84390.0
2015-06-12 15:30:00,72.67,72.7,72.55,72.58,94953.0,47.9308,47.9506,47.8517,47.8715,94953.0
2015-06-12 15:40:00,72.57,72.62,72.55,72.58,92037.0,47.8649,47.8978,47.8517,47.8715,92037.0
2015-06-12 15:50:00,72.57,72.62,72.51,72.52,240336.0,47.8649,47.8978,47.8253,47.8319,240336.0
2015-06-15 09:30:00,72.4,72.65,72.29,72.32,116689.0,47.7527,47.9176,47.6802,47.7,116689.0
2015-06-15 09:40:00,72.32,72.45,72.17,72.42,84746.0,47.7,47.7857,47.601,47.7659,84746.0
2015-06-15 09:50:00,72.42,72.62,72.4,72.43,79959.0,47.7659,47.8978,47.7527,47.7725,79959.0
2015-06-15 10:00:00,72.42,72.56,72.39,72.52,57452.0,47.7659,47.8583,47.7461,47.8319,57452.0
2015-06-15 10:10:00,72.53,72.56,72.41,72.56,81933.0,47.8385,47.8583,47.7593,47.8583,81933.0
2015-06-15 10:20:00,72.56,72.68,72.54,72.66,70972.0,47.8583,47.9374,47.8451,47.9242,70972.0
2015-06-15 10:30:00,72.66,72.72,72.59,72.71,73590.0,47.9242,47.9638,47.878,47.9572,73590.0
2015-06-15 10:40:00,72.71,72.71,72.55,72.56,68881.0,47.9572,47.9572,47.8517,47.8583,68881.0
2015-06-15 10:50:00,72.56,72.6,72.49,72.59,84822.0,47.8583,47.8846,47.8121,47.878,84822.0
2015-06-15 11:00:00,72.59,72.85,72.59,72.85,67132.0,47.878,48.0495,47.878,48.0495,67132.0
2015-06-15 11:10:00,72.84,72.9,72.79,72.81,44906.0,48.0429,48.0825,48.01,48.0232,44906.0
2015-06-15 11:20:00,72.81,72.83,72.58,72.6,54245.0,48.0232,48.0363,47.8715,47.8846,54245.0
2015-06-15 11:30:00,72.61,72.65,72.59,72.61,59038.0,47.8912,47.9176,47.878,47.8912,59038.0
2015-06-15 11:40:00,72.61,72.65,72.55,72.65,47140.0,47.8912,47.9176,47.8517,47.9176,47140.0
2015-06-15 11:50:00,72.65,72.71,72.64,72.67,40334.0,47.9176,47.9572,47.911,47.9308,40334.0
2015-06-15 12:00:00,72.68,72.68,72.57,72.59,47347.0,47.9374,47.9374,47.8649,47.878,47347.0
2015-06-15 12:10:00,72.58,72.61,72.55,72.59,38184.0,47.8715,47.8912,47.8517,47.878,38184.0
2015-06-15 12:20:00,72.59,72.62,72.55,72.59,28847.0,47.878,47.8978,47.8517,47.878,28847.0
2015-06-15 12:30:00,72.59,72.62,72.56,72.61,36020.0,47.878,47.8978,47.8583,47.8912,36020.0
2015-06-15 12:40:00,72.61,72.67,72.55,72.67,46332.0,47.8912,47.9308,47.8517,47.9308,46332.0
2015-06-15 12:50:00,72.67,72.7,72.61,72.62,38173.0,47.9308,47.9506,47.8912,47.8978,38173.0
2015-06-15 13:00:00,72.62,72.7,72.58,72.68,36722.0,47.8978,47.9506,47.8715,47.9374,36722.0
2015-06-15 13:10:00,72.68,72.7,72.6,72.62,36197.0,47.9374,47.9506,47.8846,47.8978,36197.0
2015-06-15 13:20:00,72.62,72.62,72.57,72.58,35311.0,47.8978,47.8978,47.8649,47.8715,35311.0
2015-06-15 13:30:00,72.58,72.59,72.49,72.49,38418.0,47.8715,47.878,47.8121,47.8121,38418.0
2015-06-15 13:40:00,72.49,72.51,72.4,72.49,46011.0,47.8121,47.8253,47.7527,47.8121,46011.0
2015-06-15 13:50:00,72.49,72.59,72.45,72.49,75949.0,47.8121,47.878,47.7857,47.8121,75949.0
2015-06-15 14:00:00,72.5,72.54,72.47,72.47,47826.0,47.8187,47.8451,47.7989,47.7989,47826.0
2015-06-15 14:10:00,72.48,72.51,72.45,72.47,42973.0,47.8055,47.8253,47.7857,47.7989,42973.0
2015-06-15 14:20:00,72.47,72.52,72.46,72.51,36801.0,47.7989,47.8319,47.7923,47.8253,36801.0
2015-06-15 14:30:00,72.51,72.58,72.51,72.56,41775.0,47.8253,47.8715,47.8253,47.8583,41775.0
2015-06-15 14:40:00,72.56,72.56,72.5,72.51,34513.0,47.8583,47.8583,47.8187,47.8253,34513.0
2015-06-15 14:50:00,72.5,72.52,72.42,72.43,70268.0,47.8187,47.8319,47.7659,47.7725,70268.0
2015-06-15 15:00:00,72.42,72.49,72.4,72.46,69160.0,47.7659,47.8121,47.7527,47.7923,69160.0
2015-06-15 15:10:00,72.46,72.48,72.44,72.45,55538.0,47.7923,47.8055,47.7791,47.7857,55538.0
2015-06-15 15:20:00,72.45,72.5,72.43,72.44,83577.0,47.7857,47.8187,47.7725,47.7791,83577.0
2015-06-15 15:30:00,72.44,72.55,72.43,72.5,94552.0,47.7791,47.8517,47.7725,47.8187,94552.0
2015-06-15 15:40:00,72.5,72.58,72.47,72.56,131830.0,47.8187,47.8715,47.7989,47.8583,131830.0
2015-06-15 15:50:00,72.56,72.58,72.49,72.52,206378.0,47.8583,47.8715,47.8121,47.8319,206378.0
2015-06-16 09:30:00,72.62,72.7,72.15,72.2,192263.0,47.8978,47.9506,47.5878,47.6208,192263.0
2015-06-16 09:40:00,72.16,72.39,72.14,72.35,34232.0,47.5944,47.7461,47.5812,47.7198,34232.0
2015-06-16 09:50:00,72.37,72.5,72.31,72.34,45512.0,47.7329,47.8187,47.6934,47.7132,45512.0
2015-06-16 10:00:00,72.33,72.49,72.31,72.48,44974.0,47.7066,47.8121,47.6934,47.8055,44974.0
2015-06-16 10:10:00,72.48,72.57,72.42,72.55,59491.0,47.8055,47.8649,47.7659,47.8517,59491.0
2015-06-16 10:20:00,72.55,72.55,72.43,72.53,36567.0,47.8517,47.8517,47.7725,47.8385,36567.0
2015-06-16 10:30:00,72.53,72.57,72.48,72.56,37661.0,47.8385,47.8649,47.8055,47.8583,37661.0
2015-06-16 10:40:00,72.57,72.62,72.35,72.37,86810.0,47.8649,47.8978,47.7198,47.7329,86810.0
2015-06-16 10:50:00,72.38,72.47,72.34,72.42,31040.0,47.7395,47.7989,47.7132,47.7659,31040.0
2015-06-16 11:00:00,72.43,72.47,72.41,72.43,23046.0,47.7725,47.7989,47.7593,47.7725,23046.0
2015-06-16 11:10:00,72.42,72.57,72.42,72.56,30172.0,47.7659,47.8649,47.7659,47.8583,30172.0
2015-06-16 11:20:00,72.57,72.6,72.48,72.59,39150.0,47.8649,47.8846,47.8055,47.878,39150.0
2015-06-16 11:30:00,72.58,72.67,72.53,72.66,43229.0,47.8715,47.9308,47.8385,47.9242,43229.0
2015-06-16 11:40:00,72.65,72.71,72.56,72.61,36740.0,47.9176,47.9572,47.8583,47.8912,36740.0
2015-06-16 11:50:00,72.61,72.64,72.55,72.62,36479.0,47.8912,47.911,47.8517,47.8978,36479.0
2015-06-16 12:00:00,72.63,72.64,72.57,72.58,25308.0,47.9044,47.911,47.8649,47.8715,25308.0
2015-06-16 12:10:00,72.58,72.63,72.54,72.54,26393.0,47.8715,47.9044,47.8451,47.8451,26393.0
2015-06-16 12:20:00,72.53,72.54,72.46,72.51,36490.0,47.8385,47.8451,47.7923,47.8253,36490.0
2015-06-16 12:30:00,72.51,72.62,72.51,72.58,33584.0,47.8253,47.8978,47.8253,47.8715,33584.0
2015-06-16 12:40:00,72.58,72.65,72.55,72.56,23766.0,47.8715,47.9176,47.8517,47.8583,23766.0
2015-06-16 12:50:00,72.56,72.58,72.48,72.48,23736.0,47.8583,47.8715,47.8055,47.8055,23736.0
2015-06-16 13:00:00,72.48,72.53,72.46,72.49,63902.0,47.8055,47.8385,47.7923,47.8121,63902.0
2015-06-16 13:10:00,72.49,72.55,72.48,72.53,42298.0,47.8121,47.8517,47.8055,47.8385,42298.0
2015-06-16 13:20:00,72.53,72.58,72.48,72.51,41781.0,47.8385,47.8715,47.8055,47.8253,41781.0
2015-06-16 13:30:00,72.51,72.53,72.45,72.5,29089.0,47.8253,47.8385,47.7857,47.8187,29089.0
2015-06-16 13:40:00,72.5,72.52,72.4,72.4,43643.0,47.8187,47.8319,47.7527,47.7527,43643.0
2015-06-16 13:50:00,72.4,72.48,72.39,72.39,37346.0,47.7527,47.8055,47.7461,47.7461,37346.0
2015-06-16 14:00:00,72.4,72.45,72.39,72.4,33708.0,47.7527,47.7857,47.7461,47.7527,33708.0
2015-06-16 14:10:00,72.4,72.44,72.4,72.42,25687.0,47.7527,47.7791,47.7527,47.7659,25687.0
2015-06-16 14:20:00,72.42,72.44,72.39,72.4,24928.0,47.7659,47.7791,47.7461,47.7527,24928.0
2015-06-16 14:30:00,72.4,72.46,72.39,72.46,36844.0,47.7527,47.7923,47.7461,47.7923,36844.0
2015-06-16 14:40:00,72.47,72.52,72.45,72.51,31901.0,47.7989,47.8319,47.7857,47.8253,31901.0
2015-06-16 14:50:00,72.51,72.51,72.46,72.48,31745.0,47.8253,47.8253,47.7923,47.8055,31745.0
2015-06-16 15:00:00,72.48,72.52,72.45,72.48,36110.0,47.8055,47.8319,47.7857,47.8055,36110.0
2015-06-16 15:10:00,72.49,72.52,72.42,72.46,36884.0,47.8121,47.8319,47.7659,47.7923,36884.0
2015-06-16 15:20:00,72.46,72.47,72.43,72.45,40584.0,47.7923,47.7989,47.7725,47.7857,40584.0
2015-06-16 15:30:00,72.45,72.46,72.41,72.45,57004.0,47.7857,47.7923,47.7593,47.7857,57004.0
2015-06-16 15:40:00,72.45,72.56,72.4,72.53,80007.0,47.7857,47.8583,47.7527,47.8385,80007.0
2015-06-16 15:50:00,72.53,72.57,72.44,72.56,425368.0,47.8385,47.8649,47.7791,47.8583,425368.0
2015-06-17 09:30:00,72.52,72.86,72.45,72.59,93493.0,47.8319,48.0561,47.7857,47.878,93493.0
2015-06-17 09:40:00,72.6,72.77,72.59,72.72,51241.0,47.8846,47.9968,47.878,47.9638,51241.0
2015-06-17 09:50:00,72.71,72.79,72.61,72.7,47044.0,47.9572,48.01,47.8912,47.9506,47044.0
2015-06-17 10:00:00,72.69,72.8,72.66,72.75,102910.0,47.944,48.0166,47.9242,47.9836,102910.0
2015-06-17 10:10:00,72.74,72.84,72.62,72.84,51972.0,47.977,48.0429,47.8978,48.0429,51972.0
2015-06-17 10:20:00,72.85,72.96,72.8,72.96,72781.0,48.0495,48.1221,48.0166,48.1221,72781.0
2015-06-17 10:30:00,72.96,72.97,72.87,72.95,66063.0,48.1221,48.1287,48.0627,48.1155,66063.0
2015-06-17 10:40:00,72.96,73.07,72.94,73.04,80752.0,48.1221,48.1946,48.1089,48.1749,80752.0
2015-06-17 10:50:00,73.03,73.06,72.89,72.91,46667.0,48.1683,48.188,48.0759,48.0891,46667.0
2015-06-17 11:00:00,72.9,73.03,72.9,73.02,30820.0,48.0825,48.1683,48.0825,48.1617,30820.0
2015-06-17 11:10:00,73.02,73.05,72.92,72.93,40660.0,48.1617,48.1815,48.0957,48.1023,40660.0
2015-06-17 11:20:00,72.93,72.98,72.83,72.85,35432.0,48.1023,48.1353,48.0363,48.0495,35432.0
2015-06-17 11:30:00,72.84,72.87,72.78,72.8,40689.0,48.0429,48.0627,48.0034,48.0166,40689.0
2015-06-17 11:40:00,72.8,72.86,72.75,72.82,43526.0,48.0166,48.0561,47.9836,48.0297,43526.0
2015-06-17 11:50:00,72.82,72.93,72.76,72.78,95252.0,48.0297,48.1023,47.9902,48.0034,95252.0
2015-06-17 12:00:00,72.78,72.78,72.68,72.7,42870.0,48.0034,48.0034,47.9374,47.9506,42870.0
2015-06-17 12:10:00,72.69,72.69,72.54,72.56,58502.0,47.944,47.944,47.8451,47.8583,58502.0
2015-06-17 12:20:00,72.55,72.55,72.39,72.4,75727.0,47.8517,47.8517,47.7461,47.7527,75727.0
2015-06-17 12:30:00,72.39,72.41,72.27,72.3,92304.0,47.7461,47.7593,47.667,47.6868,92304.0
2015-06-17 12:40:00,72.29,72.34,72.16,72.17,86949.0,47.6802,47.7132,47.5944,47.601,86949.0
2015-06-17 12:50:00,72.17,72.18,72.08,72.18,82399.0,47.601,47.6076,47.5417,47.6076,82399.0
2015-06-17 13:00:00,72.18,72.18,72.03,72.04,70115.0,47.6076,47.6076,47.5087,47.5153,70115.0
2015-06-17 13:10:00,72.05,72.12,72.02,72.03,41456.0,47.5219,47.5681,47.5021,47.5087,41456.0
2015-06-17 13:20:00,72.03,72.09,72.02,72.07,60580.0,47.5087,47.5483,47.5021,47.5351,60580.0
2015-06-17 13:30:00,72.06,72.06,71.94,71.98,92975.0,47.5285,47.5285,47.4493,47.4757,92975.0
2015-06-17 13:40:00,71.99,72.14,71.98,72.1,53285.0,47.4823,47.5812,47.4757,47.5549,53285.0
2015-06-17 13:50:00,72.11,72.29,72.09,72.29,44177.0,47.5615,47.6802,47.5483,47.6802,44177.0
2015-06-17 14:00:00,72.26,72.67,71.98,72.59,117260.0,47.6604,47.9308,47.4757,47.878,117260.0
2015-06-17 14:10:00,72.59,72.86,72.57,72.72,105643.0,47.878,48.0561,47.8649,47.9638,105643.0
2015-06-17 14:20:00,72.73,72.74,72.51,72.55,105104.0,47.9704,47.977,47.8253,47.8517,105104.0
2015-06-17 14:30:00,72.51,72.74,72.48,72.72,107207.0,47.8253,47.977,47.8055,47.9638,107207.0
2015-06-17 14:40:00,72.73,73.05,72.72,72.98,130892.0,47.9704,48.1815,47.9638,48.1353,130892.0
2015-06-17 14:50:00,72.99,73.08,72.88,72.92,79709.0,48.1419,48.2012,48.0693,48.0957,79709.0
2015-06-17 15:00:00,72.93,72.97,72.88,72.9,157807.0,48.1023,48.1287,48.0693,48.0825,157807.0
2015-06-17 15:10:00,72.91,73.09,72.9,73.07,132570.0,48.0891,48.2078,48.0825,48.1946,132570.0
2015-06-17 15:20:00,73.06,73.11,73.04,73.06,115545.0,48.188,48.221,48.1749,48.188,115545.0
2015-06-17 15:30:00,73.06,73.15,73.0,73.13,124924.0,48.188,48.2474,48.1485,48.2342,124924.0
2015-06-17 15:40:00,73.12,73.2,73.04,73.2,153274.0,48.2276,48.2804,48.1749,48.2804,153274.0
2015-06-17 15:50:00,73.2,73.2,73.09,73.09,243773.0,48.2804,48.2804,48.2078,48.2078,243773.0
2015-06-18 09:30:00,73.21,73.63,73.21,73.41,118834.0,48.287,48.564,48.287,48.4189,118834.0
2015-06-18 09:40:00,73.43,73.74,73.42,73.66,129183.0,48.4321,48.6366,48.4255,48.5838,129183.0
2015-06-18 09:50:00,73.68,73.8,73.61,73.71,93995.0,48.597,48.6761,48.5508,48.6168,93995.0
2015-06-18 10:00:00,73.74,73.86,73.56,73.82,86874.0,48.6366,48.7157,48.5178,48.6893,86874.0
2015-06-18 10:10:00,73.84,73.9,73.8,73.9,91977.0,48.7025,48.7421,48.6761,48.7421,91977.0
2015-06-18 10:20:00,73.9,73.95,73.84,73.91,84524.0,48.7421,48.7751,48.7025,48.7487,84524.0
2015-06-18 10:30:00,73.91,73.95,73.85,73.95,47658.0,48.7487,48.7751,48.7091,48.7751,47658.0
2015-06-18 10:40:00,73.95,74.14,73.9,74.14,79598.0,48.7751,48.9004,48.7421,48.9004,79598.0
2015-06-18 10:50:00,74.14,74.18,73.99,74.08,78635.0,48.9004,48.9268,48.8014,48.8608,78635.0
2015-06-18 11:00:00,74.08,74.11,74.0,74.09,65201.0,48.8608,48.8806,48.808,48.8674,65201.0
2015-06-18 11:10:00,74.08,74.13,73.99,74.01,49663.0,48.8608,48.8938,48.8014,48.8146,49663.0
2015-06-18 11:20:00,74.02,74.04,73.99,74.03,57385.0,48.8212,48.8344,48.8014,48.8278,57385.0
2015-06-18 11:30:00,74.03,74.1,73.99,74.09,45166.0,48.8278,48.874,48.8014,48.8674,45166.0
2015-06-18 11:40:00,74.1,74.13,73.92,73.92,50248.0,48.874,48.8938,48.7553,48.7553,50248.0
2015-06-18 11:50:00,73.93,74.07,73.92,73.97,38435.0,48.7619,48.8542,48.7553,48.7883,38435.0
2015-06-18 12:00:00,73.98,74.07,73.94,74.06,35490.0,48.7948,48.8542,48.7685,48.8476,35490.0
2015-06-18 12:10:00,74.05,74.06,73.9,73.92,31701.0,48.841,48.8476,48.7421,48.7553,31701.0
2015-06-18 12:20:00,73.91,74.1,73.89,74.05,37225.0,48.7487,48.874,48.7355,48.841,37225.0
2015-06-18 12:30:00,74.07,74.21,74.07,74.14,49114.0,48.8542,48.9465,48.8542,48.9004,49114.0
2015-06-18 12:40:00,74.14,74.19,74.07,74.08,38124.0,48.9004,48.9334,48.8542,48.8608,38124.0
2015-06-18 12:50:00,74.08,74.13,74.0,74.01,62718.0,48.8608,48.8938,48.808,48.8146,62718.0
2015-06-18 13:00:00,74.0,74.09,73.97,74.03,63197.0,48.808,48.8674,48.7883,48.8278,63197.0
2015-06-18 13:10:00,74.03,74.14,74.03,74.14,69685.0,48.8278,48.9004,48.8278,48.9004,69685.0
2015-06-18 13:20:00,74.14,74.14,73.99,74.01,64916.0,48.9004,48.9004,48.8014,48.8146,64916.0
2015-06-18 13:30:00,74.01,74.04,73.94,73.99,67560.0,48.8146,48.8344,48.7685,48.8014,67560.0
2015-06-18 13:40:00,73.99,74.18,73.99,74.18,72521.0,48.8014,48.9268,48.8014,48.9268,72521.0
2015-06-18 13:50:00,74.17,74.18,74.04,74.08,73244.0,48.9202,48.9268,48.8344,48.8608,73244.0
2015-06-18 14:00:00,74.08,74.14,74.01,74.08,71538.0,48.8608,48.9004,48.8146,48.8608,71538.0
2015-06-18 14:10:00,74.08,74.08,74.01,74.05,85759.0,48.8608,48.8608,48.8146,48.841,85759.0
2015-06-18 14:20:00,74.05,74.23,74.04,74.18,84095.0,48.841,48.9597,48.8344,48.9268,84095.0
2015-06-18 14:30:00,74.19,74.27,74.16,74.24,104547.0,48.9334,48.9861,48.9136,48.9663,104547.0
2015-06-18 14:40:00,74.24,74.33,74.19,74.31,104498.0,48.9663,49.0257,48.9334,49.0125,104498.0
2015-06-18 14:50:00,74.31,74.43,74.3,74.42,121322.0,49.0125,49.0917,49.0059,49.0851,121322.0
2015-06-18 15:00:00,74.43,74.45,74.23,74.29,137509.0,49.0917,49.1048,48.9597,48.9993,137509.0
2015-06-18 15:10:00,74.29,74.37,74.29,74.37,147450.0,48.9993,49.0521,48.9993,49.0521,147450.0
2015-06-18 15:20:00,74.38,74.55,74.35,74.55,188130.0,49.0587,49.1708,49.0389,49.1708,188130.0
2015-06-18 15:30:00,74.55,74.56,74.42,74.44,251308.0,49.1708,49.1774,49.0851,49.0983,251308.0
2015-06-18 15:40:00,74.45,74.58,74.43,74.45,231950.0,49.1048,49.1906,49.0917,49.1048,231950.0
2015-06-18 15:50:00,74.45,74.59,74.44,74.53,737625.0,49.1048,49.1972,49.0983,49.1576,737625.0
2015-06-19 09:30:00,74.35,74.52,73.77,73.79,732377.0,49.0389,49.151,48.6563,48.6695,732377.0
2015-06-19 09:40:00,73.8,73.85,73.61,73.75,210766.0,48.6761,48.7091,48.5508,48.6431,210766.0
2015-06-19 09:50:00,73.73,73.81,73.6,73.73,103891.0,48.63,48.6827,48.5442,48.63,103891.0
2015-06-19 10:00:00,73.73,73.88,73.73,73.87,140723.0,48.63,48.7289,48.63,48.7223,140723.0
2015-06-19 10:10:00,73.87,73.9,73.78,73.78,72347.0,48.7223,48.7421,48.6629,48.6629,72347.0
2015-06-19 10:20:00,73.78,73.84,73.7,73.7,70028.0,48.6629,48.7025,48.6102,48.6102,70028.0
2015-06-19 10:30:00,73.7,73.83,73.66,73.69,57583.0,48.6102,48.6959,48.5838,48.6036,57583.0
2015-06-19 10:40:00,73.69,73.74,73.67,73.67,66735.0,48.6036,48.6366,48.5904,48.5904,66735.0
2015-06-19 10:50:00,73.67,73.73,73.63,73.72,62777.0,48.5904,48.63,48.564,48.6234,62777.0
2015-06-19 11:00:00,73.72,73.73,73.57,73.61,97896.0,48.6234,48.63,48.5244,48.5508,97896.0
2015-06-19 11:10:00,73.61,73.72,73.59,73.67,47818.0,48.5508,48.6234,48.5376,48.5904,47818.0
2015-06-19 11:20:00,73.68,73.68,73.55,73.58,75431.0,48.597,48.597,48.5112,48.531,75431.0
2015-06-19 11:30:00,73.59,73.71,73.56,73.66,103666.0,48.5376,48.6168,48.5178,48.5838,103666.0
2015-06-19 11:40:00,73.66,73.68,73.54,73.58,152231.0,48.5838,48.597,48.5046,48.531,152231.0
2015-06-19 11:50:00,73.58,73.61,73.47,73.54,132824.0,48.531,48.5508,48.4585,48.5046,132824.0
2015-06-19 12:00:00,73.54,73.56,73.5,73.53,78865.0,48.5046,48.5178,48.4783,48.498,78865.0
2015-06-19 12:10:00,73.52,73.58,73.51,73.54,60119.0,48.4914,48.531,48.4849,48.5046,60119.0
2015-06-19 12:20:00,73.53,73.57,73.51,73.54,55029.0,48.498,48.5244,48.4849,48.5046,55029.0
2015-06-19 12:30:00,73.54,73.6,73.51,73.59,50576.0,48.5046,48.5442,48.4849,48.5376,50576.0
2015-06-19 12:40:00,73.59,73.61,73.57,73.59,41649.0,48.5376,48.5508,48.5244,48.5376,41649.0
2015-06-19 12:50:00,73.59,73.61,73.56,73.57,36311.0,48.5376,48.5508,48.5178,48.5244,36311.0
2015-06-19 13:00:00,73.58,73.58,73.52,73.54,64913.0,48.531,48.531,48.4914,48.5046,64913.0
2015-06-19 13:10:00,73.54,73.65,73.54,73.65,48169.0,48.5046,48.5772,48.5046,48.5772,48169.0
2015-06-19 13:20:00,73.65,73.75,73.63,73.63,74784.0,48.5772,48.6431,48.564,48.564,74784.0
2015-06-19 13:30:00,73.64,73.64,73.56,73.57,45990.0,48.5706,48.5706,48.5178,48.5244,45990.0
2015-06-19 13:40:00,73.56,73.57,73.5,73.53,49691.0,48.5178,48.5244,48.4783,48.498,49691.0
2015-06-19 13:50:00,73.53,73.54,73.5,73.51,52800.0,48.498,48.5046,48.4783,48.4849,52800.0
2015-06-19 14:00:00,73.52,73.53,73.45,73.45,61438.0,48.4914,48.498,48.4453,48.4453,61438.0
2015-06-19 14:10:00,73.45,73.47,73.37,73.4,66578.0,48.4453,48.4585,48.3925,48.4123,66578.0
2015-06-19 14:20:00,73.4,73.4,73.28,73.35,75780.0,48.4123,48.4123,48.3332,48.3793,75780.0
2015-06-19 14:30:00,73.35,73.36,73.32,73.33,45297.0,48.3793,48.3859,48.3595,48.3661,45297.0
2015-06-19 14:40:00,73.32,73.32,73.2,73.24,70032.0,48.3595,48.3595,48.2804,48.3068,70032.0
2015-06-19 14:50:00,73.23,73.3,73.21,73.3,82911.0,48.3002,48.3463,48.287,48.3463,82911.0
2015-06-19 15:00:00,73.3,73.37,73.26,73.36,95490.0,48.3463,48.3925,48.32,48.3859,95490.0
2015-06-19 15:10:00,73.36,73.37,73.25,73.25,356735.0,48.3859,48.3925,48.3134,48.3134,356735.0
2015-06-19 15:20:00,73.26,73.31,73.18,73.22,103722.0,48.32,48.3529,48.2672,48.2936,103722.0
2015-06-19 15:30:00,73.21,73.22,73.15,73.17,135792.0,48.287,48.2936,48.2474,48.2606,135792.0
2015-06-19 15:40:00,73.17,73.26,73.14,73.19,223410.0,48.2606,48.32,48.2408,48.2738,223410.0
2015-06-19 15:50:00,73.18,73.23,73.15,73.17,634894.0,48.2672,48.3002,48.2474,48.2606,634894.0
2015-06-22 09:30:00,73.46,73.52,72.93,73.06,119477.0,48.4519,48.4914,48.1023,48.188,119477.0
2015-06-22 09:40:00,73.08,73.21,72.91,73.16,79477.0,48.2012,48.287,48.0891,48.254,79477.0
2015-06-22 09:50:00,73.17,73.45,73.17,73.41,64595.0,48.2606,48.4453,48.2606,48.4189,64595.0
2015-06-22 10:00:00,73.4,73.44,73.28,73.37,29949.0,48.4123,48.4387,48.3332,48.3925,29949.0
2015-06-22 10:10:00,73.35,73.39,73.23,73.26,29921.0,48.3793,48.4057,48.3002,48.32,29921.0
2015-06-22 10:20:00,73.26,73.32,73.18,73.28,27333.0,48.32,48.3595,48.2672,48.3332,27333.0
2015-06-22 10:30:00,73.29,73.44,73.29,73.44,51122.0,48.3397,48.4387,48.3397,48.4387,51122.0
2015-06-22 10:40:00,73.44,73.52,73.37,73.39,54195.0,48.4387,48.4914,48.3925,48.4057,54195.0
2015-06-22 10:50:00,73.39,73.44,73.32,73.41,48085.0,48.4057,48.4387,48.3595,48.4189,48085.0
2015-06-22 11:00:00,73.41,73.46,73.4,73.42,29198.0,48.4189,48.4519,48.4123,48.4255,29198.0
2015-06-22 11:10:00,73.42,73.42,73.35,73.41,26500.0,48.4255,48.4255,48.3793,48.4189,26500.0
2015-06-22 11:20:00,73.42,73.52,73.35,73.41,50742.0,48.4255,48.4914,48.3793,48.4189,50742.0
2015-06-22 11:30:00,73.42,73.55,73.35,73.53,47254.0,48.4255,48.5112,48.3793,48.498,47254.0
2015-06-22 11:40:00,73.54,73.55,73.41,73.46,28417.0,48.5046,48.5112,48.4189,48.4519,28417.0
2015-06-22 11:50:00,73.46,73.49,73.38,73.39,32401.0,48.4519,48.4717,48.3991,48.4057,32401.0
2015-06-22 12:00:00,73.4,73.42,73.36,73.37,25712.0,48.4123,48.4255,48.3859,48.3925,25712.0
2015-06-22 12:10:00,73.36,73.41,73.32,73.33,24900.0,48.3859,48.4189,48.3595,48.3661,24900.0
2015-06-22 12:20:00,73.33,73.33,73.18,73.27,43300.0,48.3661,48.3661,48.2672,48.3266,43300.0
2015-06-22 12:30:00,73.26,73.27,73.21,73.24,23723.0,48.32,48.3266,48.287,48.3068,23723.0
2015-06-22 12:40:00,73.25,73.27,73.24,73.26,28808.0,48.3134,48.3266,48.3068,48.32,28808.0
2015-06-22 12:50:00,73.25,73.26,73.17,73.18,27994.0,48.3134,48.32,48.2606,48.2672,27994.0
2015-06-22 13:00:00,73.19,73.24,73.18,73.21,21195.0,48.2738,48.3068,48.2672,48.287,21195.0
2015-06-22 13:10:00,73.21,73.24,73.18,73.18,17974.0,48.287,48.3068,48.2672,48.2672,17974.0
2015-06-22 13:20:00,73.18,73.18,73.07,73.07,26394.0,48.2672,48.2672,48.1946,48.1946,26394.0
2015-06-22 13:30:00,73.08,73.11,73.05,73.07,18249.0,48.2012,48.221,48.1815,48.1946,18249.0
2015-06-22 13:40:00,73.06,73.07,72.98,73.02,31369.0,48.188,48.1946,48.1353,48.1617,31369.0
2015-06-22 13:50:00,73.02,73.09,73.02,73.08,29086.0,48.1617,48.2078,48.1617,48.2012,29086.0
2015-06-22 14:00:00,73.09,73.09,73.02,73.05,19087.0,48.2078,48.2078,48.1617,48.1815,19087.0
2015-06-22 14:10:00,73.04,73.07,73.01,73.02,39108.0,48.1749,48.1946,48.1551,48.1617,39108.0
2015-06-22 14:20:00,73.03,73.04,72.98,73.01,27309.0,48.1683,48.1749,48.1353,48.1551,27309.0
2015-06-22 14:30:00,73.01,73.08,72.99,73.08,28837.0,48.1551,48.2012,48.1419,48.2012,28837.0
2015-06-22 14:40:00,73.08,73.11,73.01,73.11,45852.0,48.2012,48.221,48.1551,48.221,45852.0
2015-06-22 14:50:00,73.1,73.16,73.1,73.12,29328.0,48.2144,48.254,48.2144,48.2276,29328.0
2015-06-22 15:00:00,73.11,73.12,73.07,73.09,26566.0,48.221,48.2276,48.1946,48.2078,26566.0
2015-06-22 15:10:00,73.09,73.1,73.02,73.06,36899.0,48.2078,48.2144,48.1617,48.188,36899.0
2015-06-22 15:20:00,73.06,73.09,73.01,73.01,67474.0,48.188,48.2078,48.1551,48.1551,67474.0
2015-06-22 15:30:00,73.02,73.12,73.01,73.06,72120.0,48.1617,48.2276,48.1551,48.188,72120.0
2015-06-22 15:40:00,73.06,73.1,73.01,73.01,79953.0,48.188,48.2144,48.1551,48.1551,79953.0
2015-06-22 15:50:00,73.01,73.08,73.0,73.07,230972.0,48.1551,48.2012,48.1485,48.1946,230972.0
2015-06-23 09:30:00,72.92,73.12,72.55,72.59,105277.0,48.0957,48.2276,47.8517,47.878,105277.0
2015-06-23 09:40:00,72.61,72.68,72.21,72.29,153125.0,47.8912,47.9374,47.6274,47.6802,153125.0
2015-06-23 09:50:00,72.27,72.38,72.23,72.38,187267.0,47.667,47.7395,47.6406,47.7395,187267.0
2015-06-23 10:00:00,72.36,72.42,72.26,72.3,126843.0,47.7263,47.7659,47.6604,47.6868,126843.0
2015-06-23 10:10:00,72.31,72.31,72.01,72.01,73188.0,47.6934,47.6934,47.4955,47.4955,73188.0
2015-06-23 10:20:00,72.01,72.09,71.93,71.99,113209.0,47.4955,47.5483,47.4427,47.4823,113209.0
2015-06-23 10:30:00,71.98,72.0,71.95,71.98,80520.0,47.4757,47.4889,47.4559,47.4757,80520.0
2015-06-23 10:40:00,71.97,71.98,71.86,71.9,71460.0,47.4691,47.4757,47.3966,47.4229,71460.0
2015-06-23 10:50:00,71.9,72.12,71.89,72.09,49341.0,47.4229,47.5681,47.4164,47.5483,49341.0
2015-06-23 11:00:00,72.09,72.12,71.99,72.06,47677.0,47.5483,47.5681,47.4823,47.5285,47677.0
2015-06-23 11:10:00,72.07,72.09,71.97,72.03,52485.0,47.5351,47.5483,47.4691,47.5087,52485.0
2015-06-23 11:20:00,72.04,72.05,71.86,71.93,55776.0,47.5153,47.5219,47.3966,47.4427,55776.0
2015-06-23 11:30:00,71.93,72.12,71.92,71.98,63773.0,47.4427,47.5681,47.4361,47.4757,63773.0
2015-06-23 11:40:00,71.98,72.08,71.93,72.0,42934.0,47.4757,47.5417,47.4427,47.4889,42934.0
2015-06-23 11:50:00,72.0,72.02,71.91,71.96,35098.0,47.4889,47.5021,47.4295,47.4625,35098.0
2015-06-23 12:00:00,71.96,71.99,71.9,71.93,29609.0,47.4625,47.4823,47.4229,47.4427,29609.0
2015-06-23 12:10:00,71.93,71.98,71.91,71.98,21947.0,47.4427,47.4757,47.4295,47.4757,21947.0
2015-06-23 12:20:00,71.98,71.98,71.86,71.91,38777.0,47.4757,47.4757,47.3966,47.4295,38777.0
2015-06-23 12:30:00,71.91,71.95,71.86,71.9,34291.0,47.4295,47.4559,47.3966,47.4229,34291.0
2015-06-23 12:40:00,71.9,71.95,71.88,71.9,35769.0,47.4229,47.4559,47.4098,47.4229,35769.0
2015-06-23 12:50:00,71.9,71.91,71.86,71.89,40451.0,47.4229,47.4295,47.3966,47.4164,40451.0
2015-06-23 13:00:00,71.88,71.9,71.83,71.87,31448.0,47.4098,47.4229,47.3768,47.4032,31448.0
2015-06-23 13:10:00,71.87,71.96,71.86,71.95,28589.0,47.4032,47.4625,47.3966,47.4559,28589.0
2015-06-23 13:20:00,71.95,71.97,71.9,71.91,31849.0,47.4559,47.4691,47.4229,47.4295,31849.0
2015-06-23 13:30:00,71.9,71.91,71.84,71.85,33538.0,47.4229,47.4295,47.3834,47.39,33538.0
2015-06-23 13:40:00,71.86,71.92,71.85,71.86,42277.0,47.3966,47.4361,47.39,47.3966,42277.0
2015-06-23 13:50:00,71.86,71.89,71.82,71.83,41907.0,47.3966,47.4164,47.3702,47.3768,41907.0
2015-06-23 14:00:00,71.83,71.88,71.82,71.83,47671.0,47.3768,47.4098,47.3702,47.3768,47671.0
2015-06-23 14:10:00,71.83,71.84,71.8,71.81,57267.0,47.3768,47.3834,47.357,47.3636,57267.0
2015-06-23 14:20:00,71.8,71.84,71.79,71.84,50903.0,47.357,47.3834,47.3504,47.3834,50903.0
2015-06-23 14:30:00,71.84,71.88,71.8,71.87,63983.0,47.3834,47.4098,47.357,47.4032,63983.0
2015-06-23 14:40:00,71.87,71.94,71.86,71.88,52873.0,47.4032,47.4493,47.3966,47.4098,52873.0
2015-06-23 14:50:00,71.89,71.89,71.83,71.84,43531.0,47.4164,47.4164,47.3768,47.3834,43531.0
2015-06-23 15:00:00,71.84,71.91,71.82,71.85,67470.0,47.3834,47.4295,47.3702,47.39,67470.0
2015-06-23 15:10:00,71.85,71.89,71.84,71.86,64624.0,47.39,47.4164,47.3834,47.3966,64624.0
2015-06-23 15:20:00,71.85,71.9,71.81,71.86,91996.0,47.39,47.4229,47.3636,47.3966,91996.0
2015-06-23 15:30:00,71.86,71.9,71.82,71.83,119542.0,47.3966,47.4229,47.3702,47.3768,119542.0
2015-06-23 15:40:00,71.83,71.84,71.79,71.82,179656.0,47.3768,47.3834,47.3504,47.3702,179656.0
2015-06-23 15:50:00,71.83,71.87,71.77,71.81,393271.0,47.3768,47.4032,47.3372,47.3636,393271.0
2015-06-24 09:30:00,72.01,72.25,71.56,71.58,158718.0,47.4955,47.6538,47.1987,47.2119,158718.0
2015-06-24 09:40:00,71.59,71.68,71.38,71.47,136257.0,47.2185,47.2778,47.08,47.1393,136257.0
2015-06-24 09:50:00,71.48,71.52,71.34,71.36,144407.0,47.1459,47.1723,47.0536,47.0668,144407.0
2015-06-24 10:00:00,71.37,71.46,71.3,71.38,82641.0,47.0734,47.1327,47.0272,47.08,82641.0
2015-06-24 10:10:00,71.38,71.46,71.28,71.4,119716.0,47.08,47.1327,47.014,47.0932,119716.0
2015-06-24 10:20:00,71.4,71.47,71.26,71.33,137888.0,47.0932,47.1393,47.0008,47.047,137888.0
2015-06-24 10:30:00,71.33,71.53,71.31,71.49,190138.0,47.047,47.1789,47.0338,47.1525,190138.0
2015-06-24 10:40:00,71.49,71.54,71.37,71.37,54283.0,47.1525,47.1855,47.0734,47.0734,54283.0
2015-06-24 10:50:00,71.37,71.48,71.34,71.42,70413.0,47.0734,47.1459,47.0536,47.1064,70413.0
2015-06-24 11:00:00,71.41,71.41,71.28,71.33,55593.0,47.0998,47.0998,47.014,47.047,55593.0
2015-06-24 11:10:00,71.33,71.34,71.2,71.32,90594.0,47.047,47.0536,46.9612,47.0404,90594.0
2015-06-24 11:20:00,71.31,71.36,71.23,71.36,63255.0,47.0338,47.0668,46.981,47.0668,63255.0
2015-06-24 11:30:00,71.35,71.44,71.34,71.4,61583.0,47.0602,47.1195,47.0536,47.0932,61583.0
2015-06-24 11:40:00,71.4,71.41,71.28,71.34,45543.0,47.0932,47.0998,47.014,47.0536,45543.0
2015-06-24 11:50:00,71.34,71.35,71.24,71.25,53379.0,47.0536,47.0602,46.9876,46.9942,53379.0
2015-06-24 12:00:00,71.25,71.37,71.22,71.35,51481.0,46.9942,47.0734,46.9744,47.0602,51481.0
2015-06-24 12:10:00,71.36,71.46,71.33,71.38,58429.0,47.0668,47.1327,47.047,47.08,58429.0
2015-06-24 12:20:00,71.38,71.38,71.31,71.35,44877.0,47.08,47.08,47.0338,47.0602,44877.0
2015-06-24 12:30:00,71.35,71.39,71.29,71.37,39697.0,47.0602,47.0866,47.0206,47.0734,39697.0
2015-06-24 12:40:00,71.37,71.39,71.28,71.35,58986.0,47.0734,47.0866,47.014,47.0602,58986.0
2015-06-24 12:50:00,71.34,71.35,71.27,71.29,34135.0,47.0536,47.0602,47.0074,47.0206,34135.0
2015-06-24 13:00:00,71.29,71.37,71.28,71.36,42374.0,47.0206,47.0734,47.014,47.0668,42374.0
2015-06-24 13:10:00,71.36,71.44,71.34,71.44,64930.0,47.0668,47.1195,47.0536,47.1195,64930.0
2015-06-24 13:20:00,71.45,71.48,71.27,71.3,54173.0,47.1261,47.1459,47.0074,47.0272,54173.0
2015-06-24 13:30:00,71.31,71.35,71.26,71.28,61266.0,47.0338,47.0602,47.0008,47.014,61266.0
2015-06-24 13:40:00,71.29,71.38,71.25,71.35,47630.0,47.0206,47.08,46.9942,47.0602,47630.0
2015-06-24 13:50:00,71.35,71.37,71.29,71.35,68538.0,47.0602,47.0734,47.0206,47.0602,68538.0
2015-06-24 14:00:00,71.35,71.36,71.28,71.28,68086.0,47.0602,47.0668,47.014,47.014,68086.0
2015-06-24 14:10:00,71.28,71.29,71.24,71.24,58834.0,47.014,47.0206,46.9876,46.9876,58834.0
2015-06-24 14:20:00,71.25,71.34,71.25,71.27,56661.0,46.9942,47.0536,46.9942,47.0074,56661.0
2015-06-24 14:30:00,71.28,71.31,71.22,71.25,76550.0,47.014,47.0338,46.9744,46.9942,76550.0
2015-06-24 14:40:00,71.25,71.27,71.2,71.24,50259.0,46.9942,47.0074,46.9612,46.9876,50259.0
2015-06-24 14:50:00,71.24,71.27,71.21,71.24,84615.0,46.9876,47.0074,46.9678,46.9876,84615.0
2015-06-24 15:00:00,71.23,71.24,71.19,71.2,83931.0,46.981,46.9876,46.9547,46.9612,83931.0
2015-06-24 15:10:00,71.21,71.21,71.08,71.14,110941.0,46.9678,46.9678,46.8821,46.9217,110941.0
2015-06-24 15:20:00,71.14,71.26,71.09,71.23,132253.0,46.9217,47.0008,46.8887,46.981,132253.0
2015-06-24 15:30:00,71.23,71.23,71.06,71.07,319146.0,46.981,46.981,46.8689,46.8755,319146.0
2015-06-24 15:40:00,71.08,71.11,70.96,70.98,266511.0,46.8821,46.9019,46.803,46.8161,266511.0
2015-06-24 15:50:00,70.98,71.02,70.93,70.94,742579.0,46.8161,46.8425,46.7832,46.7898,742579.0
2015-06-25 09:30:00,71.19,71.33,70.9,70.94,197945.0,46.9547,47.047,46.7634,46.7898,197945.0
2015-06-25 09:40:00,70.94,71.09,70.87,70.89,79748.0,46.7898,46.8887,46.7436,46.7568,79748.0
2015-06-25 09:50:00,70.91,71.06,70.91,71.01,45509.0,46.77,46.8689,46.77,46.8359,45509.0
2015-06-25 10:00:00,71.01,71.06,70.89,70.97,48376.0,46.8359,46.8689,46.7568,46.8095,48376.0
2015-06-25 10:10:00,70.98,70.99,70.83,70.9,63915.0,46.8161,46.8227,46.7172,46.7634,63915.0
2015-06-25 10:20:00,70.92,71.03,70.91,70.94,48694.0,46.7766,46.8491,46.77,46.7898,48694.0
2015-06-25 10:30:00,70.94,70.97,70.79,70.86,43084.0,46.7898,46.8095,46.6908,46.737,43084.0
2015-06-25 10:40:00,70.86,70.87,70.8,70.82,48236.0,46.737,46.7436,46.6974,46.7106,48236.0
2015-06-25 10:50:00,70.82,70.85,70.78,70.85,45569.0,46.7106,46.7304,46.6842,46.7304,45569.0
2015-06-25 11:00:00,70.85,71.0,70.85,70.92,138142.0,46.7304,46.8293,46.7304,46.7766,138142.0
2015-06-25 11:10:00,70.92,71.06,70.9,71.03,113028.0,46.7766,46.8689,46.7634,46.8491,113028.0
2015-06-25 11:20:00,71.04,71.05,70.95,70.98,59283.0,46.8557,46.8623,46.7964,46.8161,59283.0
2015-06-25 11:30:00,70.98,71.02,70.93,71.01,34881.0,46.8161,46.8425,46.7832,46.8359,34881.0
2015-06-25 11:40:00,71.0,71.03,70.95,71.01,41861.0,46.8293,46.8491,46.7964,46.8359,41861.0
2015-06-25 11:50:00,71.01,71.13,71.01,71.12,59073.0,46.8359,46.9151,46.8359,46.9085,59073.0
2015-06-25 12:00:00,71.12,71.16,71.1,71.14,42060.0,46.9085,46.9349,46.8953,46.9217,42060.0
2015-06-25 12:10:00,71.14,71.14,71.03,71.06,30170.0,46.9217,46.9217,46.8491,46.8689,30170.0
2015-06-25 12:20:00,71.05,71.1,71.03,71.05,31773.0,46.8623,46.8953,46.8491,46.8623,31773.0
2015-06-25 12:30:00,71.06,71.13,71.04,71.08,54014.0,46.8689,46.9151,46.8557,46.8821,54014.0
2015-06-25 12:40:00,71.07,71.1,71.06,71.07,20702.0,46.8755,46.8953,46.8689,46.8755,20702.0
2015-06-25 12:50:00,71.08,71.09,71.01,71.04,46329.0,46.8821,46.8887,46.8359,46.8557,46329.0
2015-06-25 13:00:00,71.04,71.05,71.0,71.02,27319.0,46.8557,46.8623,46.8293,46.8425,27319.0
2015-06-25 13:10:00,71.03,71.12,71.02,71.09,59698.0,46.8491,46.9085,46.8425,46.8887,59698.0
2015-06-25 13:20:00,71.1,71.13,71.06,71.08,31258.0,46.8953,46.9151,46.8689,46.8821,31258.0
2015-06-25 13:30:00,71.07,71.13,71.06,71.11,38844.0,46.8755,46.9151,46.8689,46.9019,38844.0
2015-06-25 13:40:00,71.11,71.12,71.07,71.11,30959.0,46.9019,46.9085,46.8755,46.9019,30959.0
2015-06-25 13:50:00,71.1,71.11,71.01,71.05,47467.0,46.8953,46.9019,46.8359,46.8623,47467.0
2015-06-25 14:00:00,71.05,71.05,70.94,71.02,43079.0,46.8623,46.8623,46.7898,46.8425,43079.0
2015-06-25 14:10:00,71.02,71.03,70.91,70.92,42876.0,46.8425,46.8491,46.77,46.7766,42876.0
2015-06-25 14:20:00,70.91,70.93,70.87,70.91,45514.0,46.77,46.7832,46.7436,46.77,45514.0
2015-06-25 14:30:00,70.91,70.96,70.9,70.94,39575.0,46.77,46.803,46.7634,46.7898,39575.0
2015-06-25 14:40:00,70.94,70.95,70.86,70.89,41643.0,46.7898,46.7964,46.737,46.7568,41643.0
2015-06-25 14:50:00,70.89,70.92,70.81,70.91,45822.0,46.7568,46.7766,46.704,46.77,45822.0
2015-06-25 15:00:00,70.91,70.93,70.85,70.92,43026.0,46.77,46.7832,46.7304,46.7766,43026.0
2015-06-25 15:10:00,70.92,70.95,70.87,70.89,51571.0,46.7766,46.7964,46.7436,46.7568,51571.0
2015-06-25 15:20:00,70.88,70.9,70.83,70.83,69155.0,46.7502,46.7634,46.7172,46.7172,69155.0
2015-06-25 15:30:00,70.84,70.85,70.76,70.8,94481.0,46.7238,46.7304,46.671,46.6974,94481.0
2015-06-25 15:40:00,70.81,70.81,70.7,70.72,141265.0,46.704,46.704,46.6315,46.6447,141265.0
2015-06-25 15:50:00,70.73,70.74,70.69,70.69,279478.0,46.6513,46.6578,46.6249,46.6249,279478.0
2015-06-26 09:30:00,70.59,70.7,70.47,70.54,134026.0,46.5589,46.6315,46.4798,46.5259,134026.0
2015-06-26 09:40:00,70.54,70.72,70.47,70.71,112776.0,46.5259,46.6447,46.4798,46.6381,112776.0
2015-06-26 09:50:00,70.7,71.02,70.7,70.87,137171.0,46.6315,46.8425,46.6315,46.7436,137171.0
2015-06-26 10:00:00,70.87,71.08,70.79,71.02,65229.0,46.7436,46.8821,46.6908,46.8425,65229.0
2015-06-26 10:10:00,71.02,71.02,70.85,70.9,30704.0,46.8425,46.8425,46.7304,46.7634,30704.0
2015-06-26 10:20:00,70.9,70.98,70.81,70.98,56966.0,46.7634,46.8161,46.704,46.8161,56966.0
2015-06-26 10:30:00,70.98,71.11,70.98,71.1,64651.0,46.8161,46.9019,46.8161,46.8953,64651.0
2015-06-26 10:40:00,71.09,71.12,71.02,71.12,39680.0,46.8887,46.9085,46.8425,46.9085,39680.0
2015-06-26 10:50:00,71.12,71.26,71.09,71.16,86500.0,46.9085,47.0008,46.8887,46.9349,86500.0
2015-06-26 11:00:00,71.15,71.29,71.14,71.18,56472.0,46.9283,47.0206,46.9217,46.9481,56472.0
2015-06-26 11:10:00,71.18,71.37,71.17,71.25,60717.0,46.9481,47.0734,46.9415,46.9942,60717.0
2015-06-26 11:20:00,71.25,71.31,71.12,71.15,45267.0,46.9942,47.0338,46.9085,46.9283,45267.0
2015-06-26 11:30:00,71.16,71.2,71.07,71.13,39302.0,46.9349,46.9612,46.8755,46.9151,39302.0
2015-06-26 11:40:00,71.12,71.28,71.11,71.21,59814.0,46.9085,47.014,46.9019,46.9678,59814.0
2015-06-26 11:50:00,71.2,71.22,71.17,71.18,33985.0,46.9612,46.9744,46.9415,46.9481,33985.0
2015-06-26 12:00:00,71.18,71.27,71.17,71.18,48234.0,46.9481,47.0074,46.9415,46.9481,48234.0
2015-06-26 12:10:00,71.18,71.21,71.14,71.17,43307.0,46.9481,46.9678,46.9217,46.9415,43307.0
2015-06-26 12:20:00,71.16,71.17,71.05,71.05,64697.0,46.9349,46.9415,46.8623,46.8623,64697.0
2015-06-26 12:30:00,71.05,71.07,70.98,71.03,36209.0,46.8623,46.8755,46.8161,46.8491,36209.0
2015-06-26 12:40:00,71.02,71.07,71.02,71.05,21232.0,46.8425,46.8755,46.8425,46.8623,21232.0
2015-06-26 12:50:00,71.04,71.07,71.01,71.02,27779.0,46.8557,46.8755,46.8359,46.8425,27779.0
2015-06-26 13:00:00,71.02,71.05,70.93,70.96,33647.0,46.8425,46.8623,46.7832,46.803,33647.0
2015-06-26 13:10:00,70.96,71.01,70.95,71.0,25797.0,46.803,46.8359,46.7964,46.8293,25797.0
2015-06-26 13:20:00,70.98,71.08,70.96,71.07,29212.0,46.8161,46.8821,46.803,46.8755,29212.0
2015-06-26 13:30:00,71.06,71.09,71.02,71.06,30645.0,46.8689,46.8887,46.8425,46.8689,30645.0
2015-06-26 13:40:00,71.06,71.17,71.06,71.12,36246.0,46.8689,46.9415,46.8689,46.9085,36246.0
2015-06-26 13:50:00,71.12,71.19,71.11,71.17,39206.0,46.9085,46.9547,46.9019,46.9415,39206.0
2015-06-26 14:00:00,71.17,71.21,71.09,71.1,58640.0,46.9415,46.9678,46.8887,46.8953,58640.0
2015-06-26 14:10:00,71.09,71.16,71.02,71.03,34732.0,46.8887,46.9349,46.8425,46.8491,34732.0
2015-06-26 14:20:00,71.03,71.12,71.03,71.08,23056.0,46.8491,46.9085,46.8491,46.8821,23056.0
2015-06-26 14:30:00,71.08,71.14,71.07,71.12,38543.0,46.8821,46.9217,46.8755,46.9085,38543.0
2015-06-26 14:40:00,71.13,71.13,71.03,71.1,62703.0,46.9151,46.9151,46.8491,46.8953,62703.0
2015-06-26 14:50:00,71.11,71.14,71.06,71.06,40393.0,46.9019,46.9217,46.8689,46.8689,40393.0
2015-06-26 15:00:00,71.08,71.2,71.03,71.14,84939.0,46.8821,46.9612,46.8491,46.9217,84939.0
2015-06-26 15:10:00,71.14,71.17,71.09,71.17,76585.0,46.9217,46.9415,46.8887,46.9415,76585.0
2015-06-26 15:20:00,71.17,71.3,71.13,71.28,76264.0,46.9415,47.0272,46.9151,47.014,76264.0
2015-06-26 15:30:00,71.28,71.3,71.12,71.14,97319.0,47.014,47.0272,46.9085,46.9217,97319.0
2015-06-26 15:40:00,71.13,71.24,71.11,71.16,158858.0,46.9151,46.9876,46.9019,46.9349,158858.0
2015-06-26 15:50:00,71.16,71.19,70.99,71.0,954804.0,46.9349,46.9547,46.8227,46.8293,954804.0
2015-06-29 09:30:00,71.08,71.51,71.08,71.35,184466.0,46.8821,47.1657,46.8821,47.0602,184466.0
2015-06-29 09:40:00,71.36,71.43,71.11,71.37,145186.0,47.0668,47.113,46.9019,47.0734,145186.0
2015-06-29 09:50:00,71.35,71.42,71.29,71.39,142188.0,47.0602,47.1064,47.0206,47.0866,142188.0
2015-06-29 10:00:00,71.39,71.44,71.3,71.33,133637.0,47.0866,47.1195,47.0272,47.047,133637.0
2015-06-29 10:10:00,71.33,71.47,71.3,71.41,62302.0,47.047,47.1393,47.0272,47.0998,62302.0
2015-06-29 10:20:00,71.42,71.63,71.36,71.55,89547.0,47.1064,47.2449,47.0668,47.1921,89547.0
2015-06-29 10:30:00,71.54,71.71,71.46,71.56,85532.0,47.1855,47.2976,47.1327,47.1987,85532.0
2015-06-29 10:40:00,71.56,71.67,71.48,71.6,60603.0,47.1987,47.2712,47.1459,47.2251,60603.0
2015-06-29 10:50:00,71.59,71.66,71.54,71.61,42757.0,47.2185,47.2647,47.1855,47.2317,42757.0
2015-06-29 11:00:00,71.61,71.71,71.56,71.57,69917.0,47.2317,47.2976,47.1987,47.2053,69917.0
2015-06-29 11:10:00,71.57,71.62,71.41,71.42,64396.0,47.2053,47.2383,47.0998,47.1064,64396.0
2015-06-29 11:20:00,71.42,71.6,71.41,71.59,61683.0,47.1064,47.2251,47.0998,47.2185,61683.0
2015-06-29 11:30:00,71.6,71.62,71.48,71.48,59370.0,47.2251,47.2383,47.1459,47.1459,59370.0
2015-06-29 11:40:00,71.47,71.58,71.47,71.56,34390.0,47.1393,47.2119,47.1393,47.1987,34390.0
2015-06-29 11:50:00,71.56,71.58,71.49,71.58,44564.0,47.1987,47.2119,47.1525,47.2119,44564.0
2015-06-29 12:00:00,71.59,71.71,71.57,71.67,56838.0,47.2185,47.2976,47.2053,47.2712,56838.0
2015-06-29 12:10:00,71.66,71.66,71.55,71.56,27841.0,47.2647,47.2647,47.1921,47.1987,27841.0
2015-06-29 12:20:00,71.57,71.58,71.48,71.49,43392.0,47.2053,47.2119,47.1459,47.1525,43392.0
2015-06-29 12:30:00,71.48,71.53,71.44,71.44,35267.0,47.1459,47.1789,47.1195,47.1195,35267.0
2015-06-29 12:40:00,71.43,71.48,71.42,71.43,27962.0,47.113,47.1459,47.1064,47.113,27962.0
2015-06-29 12:50:00,71.42,71.5,71.41,71.49,20794.0,47.1064,47.1591,47.0998,47.1525,20794.0
2015-06-29 13:00:00,71.49,71.5,71.4,71.43,31128.0,47.1525,47.1591,47.0932,47.113,31128.0
2015-06-29 13:10:00,71.43,71.43,71.32,71.33,18727.0,47.113,47.113,47.0404,47.047,18727.0
2015-06-29 13:20:00,71.33,71.37,71.33,71.37,34565.0,47.047,47.0734,47.047,47.0734,34565.0
2015-06-29 13:30:00,71.37,71.43,71.36,71.42,31777.0,47.0734,47.113,47.0668,47.1064,31777.0
2015-06-29 13:40:00,71.42,71.45,71.35,71.44,46161.0,47.1064,47.1261,47.0602,47.1195,46161.0
2015-06-29 13:50:00,71.43,71.44,71.35,71.38,38073.0,47.113,47.1195,47.0602,47.08,38073.0
2015-06-29 14:00:00,71.39,71.39,71.34,71.34,30520.0,47.0866,47.0866,47.0536,47.0536,30520.0
2015-06-29 14:10:00,71.34,71.35,71.23,71.23,56451.0,47.0536,47.0602,46.981,46.981,56451.0
2015-06-29 14:20:00,71.23,71.26,71.16,71.22,51245.0,46.981,47.0008,46.9349,46.9744,51245.0
2015-06-29 14:30:00,71.22,71.37,71.21,71.37,42623.0,46.9744,47.0734,46.9678,47.0734,42623.0
2015-06-29 14:40:00,71.37,71.45,71.36,71.43,44604.0,47.0734,47.1261,47.0668,47.113,44604.0
2015-06-29 14:50:00,71.43,71.44,71.31,71.31,55479.0,47.113,47.1195,47.0338,47.0338,55479.0
2015-06-29 15:00:00,71.31,71.33,71.23,71.23,56137.0,47.0338,47.047,46.981,46.981,56137.0
2015-06-29 15:10:00,71.24,71.31,71.15,71.19,85940.0,46.9876,47.0338,46.9283,46.9547,85940.0
2015-06-29 15:20:00,71.19,71.24,71.15,71.16,86187.0,46.9547,46.9876,46.9283,46.9349,86187.0
2015-06-29 15:30:00,71.15,71.15,71.0,71.01,158383.0,46.9283,46.9283,46.8293,46.8359,158383.0
2015-06-29 15:40:00,71.01,71.01,70.88,70.98,145390.0,46.8359,46.8359,46.7502,46.8161,145390.0
2015-06-29 15:50:00,70.98,71.02,70.82,70.86,306407.0,46.8161,46.8425,46.7106,46.737,306407.0
2015-06-30 09:30:00,70.99,71.04,70.53,70.6,142298.0,46.8227,46.8557,46.5193,46.5655,142298.0
2015-06-30 09:40:00,70.61,70.93,70.53,70.58,86247.0,46.5721,46.7832,46.5193,46.5523,86247.0
2015-06-30 09:50:00,70.59,70.78,70.5,70.67,75923.0,46.5589,46.6842,46.4996,46.6117,75923.0
2015-06-30 10:00:00,70.66,70.68,70.59,70.61,53232.0,46.6051,46.6183,46.5589,46.5721,53232.0
2015-06-30 10:10:00,70.6,70.69,70.58,70.58,62544.0,46.5655,46.6249,46.5523,46.5523,62544.0
2015-06-30 10:20:00,70.59,70.66,70.59,70.62,49923.0,46.5589,46.6051,46.5589,46.5787,49923.0
2015-06-30 10:30:00,70.63,70.68,70.56,70.6,91410.0,46.5853,46.6183,46.5391,46.5655,91410.0
2015-06-30 10:40:00,70.6,70.6,70.46,70.51,72448.0,46.5655,46.5655,46.4732,46.5061,72448.0
2015-06-30 10:50:00,70.5,70.55,70.41,70.51,57136.0,46.4996,46.5325,46.4402,46.5061,57136.0
2015-06-30 11:00:00,70.5,70.59,70.44,70.52,57344.0,46.4996,46.5589,46.46,46.5127,57344.0
2015-06-30 11:10:00,70.55,70.57,70.46,70.53,98613.0,46.5325,46.5457,46.4732,46.5193,98613.0
2015-06-30 11:20:00,70.53,70.66,70.5,70.61,74802.0,46.5193,46.6051,46.4996,46.5721,74802.0
2015-06-30 11:30:00,70.61,70.61,70.5,70.58,65665.0,46.5721,46.5721,46.4996,46.5523,65665.0
2015-06-30 11:40:00,70.58,70.64,70.52,70.62,56921.0,46.5523,46.5919,46.5127,46.5787,56921.0
2015-06-30 11:50:00,70.62,70.63,70.44,70.44,43478.0,46.5787,46.5853,46.46,46.46,43478.0
2015-06-30 12:00:00,70.45,70.57,70.44,70.57,42390.0,46.4666,46.5457,46.46,46.5457,42390.0
2015-06-30 12:10:00,70.57,70.7,70.55,70.68,33311.0,46.5457,46.6315,46.5325,46.6183,33311.0
2015-06-30 12:20:00,70.69,70.7,70.55,70.59,72414.0,46.6249,46.6315,46.5325,46.5589,72414.0
2015-06-30 12:30:00,70.58,70.62,70.49,70.53,36701.0,46.5523,46.5787,46.493,46.5193,36701.0
2015-06-30 12:40:00,70.53,70.57,70.49,70.54,28455.0,46.5193,46.5457,46.493,46.5259,28455.0
2015-06-30 12:50:00,70.54,70.63,70.54,70.63,28572.0,46.5259,46.5853,46.5259,46.5853,28572.0
2015-06-30 13:00:00,70.63,70.68,70.58,70.64,26070.0,46.5853,46.6183,46.5523,46.5919,26070.0
2015-06-30 13:10:00,70.64,70.75,70.64,70.71,49564.0,46.5919,46.6644,46.5919,46.6381,49564.0
2015-06-30 13:20:00,70.71,70.78,70.67,70.76,51375.0,46.6381,46.6842,46.6117,46.671,51375.0
2015-06-30 13:30:00,70.75,70.8,70.72,70.79,62791.0,46.6644,46.6974,46.6447,46.6908,62791.0
2015-06-30 13:40:00,70.78,70.82,70.73,70.82,45555.0,46.6842,46.7106,46.6513,46.7106,45555.0
2015-06-30 13:50:00,70.83,70.87,70.76,70.78,38771.0,46.7172,46.7436,46.671,46.6842,38771.0
2015-06-30 14:00:00,70.77,70.97,70.76,70.93,92092.0,46.6776,46.8095,46.671,46.7832,92092.0
2015-06-30 14:10:00,70.92,70.99,70.9,70.94,45891.0,46.7766,46.8227,46.7634,46.7898,45891.0
2015-06-30 14:20:00,70.95,70.96,70.83,70.87,115809.0,46.7964,46.803,46.7172,46.7436,115809.0
2015-06-30 14:30:00,70.88,70.98,70.86,70.91,88754.0,46.7502,46.8161,46.737,46.77,88754.0
2015-06-30 14:40:00,70.91,70.92,70.78,70.81,62073.0,46.77,46.7766,46.6842,46.704,62073.0
2015-06-30 14:50:00,70.8,70.8,70.66,70.66,39632.0,46.6974,46.6974,46.6051,46.6051,39632.0
2015-06-30 15:00:00,70.67,70.72,70.6,70.62,61841.0,46.6117,46.6447,46.5655,46.5787,61841.0
2015-06-30 15:10:00,70.62,70.65,70.52,70.52,57582.0,46.5787,46.5985,46.5127,46.5127,57582.0
2015-06-30 15:20:00,70.52,70.54,70.47,70.53,73576.0,46.5127,46.5259,46.4798,46.5193,73576.0
2015-06-30 15:30:00,70.53,70.64,70.52,70.59,69990.0,46.5193,46.5919,46.5127,46.5589,69990.0
2015-06-30 15:40:00,70.58,70.75,70.5,70.73,153855.0,46.5523,46.6644,46.4996,46.6513,153855.0
2015-06-30 15:50:00,70.74,70.77,70.6,70.6,274475.0,46.6578,46.6776,46.5655,46.5655,274475.0
2015-07-01 09:30:00,70.8,70.98,70.55,70.65,78910.0,46.6974,46.8161,46.5325,46.5985,78910.0
2015-07-01 09:40:00,70.65,70.68,70.37,70.46,59982.0,46.5985,46.6183,46.4138,46.4732,59982.0
2015-07-01 09:50:00,70.49,70.59,70.44,70.57,39077.0,46.493,46.5589,46.46,46.5457,39077.0
2015-07-01 10:00:00,70.55,70.68,70.49,70.59,46039.0,46.5325,46.6183,46.493,46.5589,46039.0
2015-07-01 10:10:00,70.6,70.64,70.48,70.49,62693.0,46.5655,46.5919,46.4864,46.493,62693.0
2015-07-01 10:20:00,70.49,70.53,70.42,70.44,45277.0,46.493,46.5193,46.4468,46.46,45277.0
2015-07-01 10:30:00,70.44,70.45,70.25,70.3,77158.0,46.46,46.4666,46.3347,46.3676,77158.0
2015-07-01 10:40:00,70.3,70.43,70.27,70.29,59948.0,46.3676,46.4534,46.3479,46.361,59948.0
2015-07-01 10:50:00,70.28,70.34,70.24,70.34,33150.0,46.3544,46.394,46.3281,46.394,33150.0
2015-07-01 11:00:00,70.35,70.45,70.31,70.39,69185.0,46.4006,46.4666,46.3742,46.427,69185.0
2015-07-01 11:10:00,70.4,70.53,70.4,70.45,30677.0,46.4336,46.5193,46.4336,46.4666,30677.0
2015-07-01 11:20:00,70.44,70.54,70.43,70.53,45973.0,46.46,46.5259,46.4534,46.5193,45973.0
2015-07-01 11:30:00,70.53,70.58,70.49,70.49,40889.0,46.5193,46.5523,46.493,46.493,40889.0
2015-07-01 11:40:00,70.49,70.65,70.44,70.64,32719.0,46.493,46.5985,46.46,46.5919,32719.0
2015-07-01 11:50:00,70.64,70.65,70.54,70.58,33726.0,46.5919,46.5985,46.5259,46.5523,33726.0
2015-07-01 12:00:00,70.57,70.68,70.53,70.66,26321.0,46.5457,46.6183,46.5193,46.6051,26321.0
2015-07-01 12:10:00,70.66,70.74,70.64,70.73,29866.0,46.6051,46.6578,46.5919,46.6513,29866.0
2015-07-01 12:20:00,70.73,70.8,70.65,70.73,31732.0,46.6513,46.6974,46.5985,46.6513,31732.0
2015-07-01 12:30:00,70.72,70.77,70.69,70.72,24744.0,46.6447,46.6776,46.6249,46.6447,24744.0
2015-07-01 12:40:00,70.71,70.76,70.66,70.69,20317.0,46.6381,46.671,46.6051,46.6249,20317.0
2015-07-01 12:50:00,70.67,70.74,70.65,70.74,32299.0,46.6117,46.6578,46.5985,46.6578,32299.0
2015-07-01 13:00:00,70.74,70.76,70.67,70.75,28583.0,46.6578,46.671,46.6117,46.6644,28583.0
2015-07-01 13:10:00,70.75,70.84,70.75,70.84,24039.0,46.6644,46.7238,46.6644,46.7238,24039.0
2015-07-01 13:20:00,70.84,70.93,70.84,70.88,39473.0,46.7238,46.7832,46.7238,46.7502,39473.0
2015-07-01 13:30:00,70.89,70.97,70.88,70.97,45685.0,46.7568,46.8095,46.7502,46.8095,45685.0
2015-07-01 13:40:00,70.97,71.05,70.96,71.04,57233.0,46.8095,46.8623,46.803,46.8557,57233.0
2015-07-01 13:50:00,71.04,71.05,70.94,70.96,37740.0,46.8557,46.8623,46.7898,46.803,37740.0
2015-07-01 14:00:00,70.96,71.03,70.94,70.98,41539.0,46.803,46.8491,46.7898,46.8161,41539.0
2015-07-01 14:10:00,70.98,71.05,70.96,71.04,23012.0,46.8161,46.8623,46.803,46.8557,23012.0
2015-07-01 14:20:00,71.04,71.05,70.99,71.03,36101.0,46.8557,46.8623,46.8227,46.8491,36101.0
2015-07-01 14:30:00,71.03,71.03,70.95,71.0,39301.0,46.8491,46.8491,46.7964,46.8293,39301.0
2015-07-01 14:40:00,71.0,71.11,70.97,71.07,57349.0,46.8293,46.9019,46.8095,46.8755,57349.0
2015-07-01 14:50:00,71.06,71.07,70.97,71.01,40394.0,46.8689,46.8755,46.8095,46.8359,40394.0
2015-07-01 15:00:00,71.01,71.06,70.99,71.01,41180.0,46.8359,46.8689,46.8227,46.8359,41180.0
2015-07-01 15:10:00,71.0,71.05,70.97,71.03,62945.0,46.8293,46.8623,46.8095,46.8491,62945.0
2015-07-01 15:20:00,71.03,71.09,71.01,71.03,63943.0,46.8491,46.8887,46.8359,46.8491,63943.0
2015-07-01 15:30:00,71.03,71.04,70.95,70.98,63598.0,46.8491,46.8557,46.7964,46.8161,63598.0
2015-07-01 15:40:00,70.97,70.99,70.91,70.95,86040.0,46.8095,46.8227,46.77,46.7964,86040.0
2015-07-01 15:50:00,70.96,71.12,70.95,71.11,183696.0,46.803,46.9085,46.7964,46.9019,183696.0
2015-07-02 09:30:00,71.68,72.36,71.43,72.13,207811.0,47.2778,47.7263,47.113,47.5746,207811.0
2015-07-02 09:40:00,72.11,72.41,72.06,72.19,116949.0,47.5615,47.7593,47.5285,47.6142,116949.0
2015-07-02 09:50:00,72.18,72.5,72.15,72.47,86410.0,47.6076,47.8187,47.5878,47.7989,86410.0
2015-07-02 10:00:00,72.49,72.53,72.37,72.45,60000.0,47.8121,47.8385,47.7329,47.7857,60000.0
2015-07-02 10:10:00,72.44,72.59,72.44,72.55,81014.0,47.7791,47.878,47.7791,47.8517,81014.0
2015-07-02 10:20:00,72.55,72.57,72.37,72.42,60257.0,47.8517,47.8649,47.7329,47.7659,60257.0
2015-07-02 10:30:00,72.42,72.58,72.41,72.46,105949.0,47.7659,47.8715,47.7593,47.7923,105949.0
2015-07-02 10:40:00,72.45,72.46,72.32,72.33,61617.0,47.7857,47.7923,47.7,47.7066,61617.0
2015-07-02 10:50:00,72.33,72.47,72.29,72.34,66293.0,47.7066,47.7989,47.6802,47.7132,66293.0
2015-07-02 11:00:00,72.35,72.38,72.23,72.24,64817.0,47.7198,47.7395,47.6406,47.6472,64817.0
2015-07-02 11:10:00,72.25,72.38,72.23,72.37,65972.0,47.6538,47.7395,47.6406,47.7329,65972.0
2015-07-02 11:20:00,72.37,72.37,72.19,72.26,42559.0,47.7329,47.7329,47.6142,47.6604,42559.0
2015-07-02 11:30:00,72.26,72.36,72.21,72.32,52889.0,47.6604,47.7263,47.6274,47.7,52889.0
2015-07-02 11:40:00,72.32,72.34,72.23,72.3,52159.0,47.7,47.7132,47.6406,47.6868,52159.0
2015-07-02 11:50:00,72.3,72.36,72.16,72.22,62161.0,47.6868,47.7263,47.5944,47.634,62161.0
2015-07-02 12:00:00,72.22,72.33,72.16,72.31,59789.0,47.634,47.7066,47.5944,47.6934,59789.0
2015-07-02 12:10:00,72.3,72.48,72.28,72.45,70563.0,47.6868,47.8055,47.6736,47.7857,70563.0
2015-07-02 12:20:00,72.45,72.48,72.36,72.41,63925.0,47.7857,47.8055,47.7263,47.7593,63925.0
2015-07-02 12:30:00,72.4,72.43,72.29,72.31,53957.0,47.7527,47.7725,47.6802,47.6934,53957.0
2015-07-02 12:40:00,72.31,72.34,72.19,72.32,47394.0,47.6934,47.7132,47.6142,47.7,47394.0
2015-07-02 12:50:00,72.31,72.33,72.23,72.28,35913.0,47.6934,47.7066,47.6406,47.6736,35913.0
2015-07-02 13:00:00,72.27,72.31,72.15,72.18,71927.0,47.667,47.6934,47.5878,47.6076,71927.0
2015-07-02 13:10:00,72.18,72.36,72.12,72.35,53249.0,47.6076,47.7263,47.5681,47.7198,53249.0
2015-07-02 13:20:00,72.34,72.4,72.25,72.36,37312.0,47.7132,47.7527,47.6538,47.7263,37312.0
2015-07-02 13:30:00,72.36,72.44,72.3,72.33,32237.0,47.7263,47.7791,47.6868,47.7066,32237.0
2015-07-02 13:40:00,72.32,72.5,72.32,72.49,51435.0,47.7,47.8187,47.7,47.8121,51435.0
2015-07-02 13:50:00,72.49,72.52,72.39,72.4,67204.0,47.8121,47.8319,47.7461,47.7527,67204.0
2015-07-02 14:00:00,72.41,72.41,72.24,72.37,53021.0,47.7593,47.7593,47.6472,47.7329,53021.0
2015-07-02 14:10:00,72.37,72.44,72.35,72.42,65491.0,47.7329,47.7791,47.7198,47.7659,65491.0
2015-07-02 14:20:00,72.42,72.45,72.37,72.39,31898.0,47.7659,47.7857,47.7329,47.7461,31898.0
2015-07-02 14:30:00,72.39,72.4,72.32,72.37,35368.0,47.7461,47.7527,47.7,47.7329,35368.0
2015-07-02 14:40:00,72.37,72.43,72.32,72.43,35399.0,47.7329,47.7725,47.7,47.7725,35399.0
2015-07-02 14:50:00,72.43,72.5,72.4,72.47,42621.0,47.7725,47.8187,47.7527,47.7989,42621.0
2015-07-02 15:00:00,72.47,72.51,72.43,72.48,63008.0,47.7989,47.8253,47.7725,47.8055,63008.0
2015-07-02 15:10:00,72.49,72.51,72.44,72.49,82246.0,47.8121,47.8253,47.7791,47.8121,82246.0
2015-07-02 15:20:00,72.5,72.64,72.46,72.59,95836.0,47.8187,47.911,47.7923,47.878,95836.0
2015-07-02 15:30:00,72.59,72.6,72.44,72.48,97515.0,47.878,47.8846,47.7791,47.8055,97515.0
2015-07-02 15:40:00,72.48,72.61,72.47,72.59,162923.0,47.8055,47.8912,47.7989,47.878,162923.0
2015-07-02 15:50:00,72.59,72.61,72.52,72.52,264466.0,47.878,47.8912,47.8319,47.8319,264466.0
2015-07-06 09:30:00,72.37,73.0,72.22,72.82,116344.0,47.7329,48.1485,47.634,48.0297,116344.0
2015-07-06 09:40:00,72.85,72.93,72.7,72.82,57514.0,48.0495,48.1023,47.9506,48.0297,57514.0
2015-07-06 09:50:00,72.83,72.92,72.53,72.59,56981.0,48.0363,48.0957,47.8385,47.878,56981.0
2015-07-06 10:00:00,72.58,72.58,72.35,72.43,77304.0,47.8715,47.8715,47.7198,47.7725,77304.0
2015-07-06 10:10:00,72.44,72.54,72.34,72.35,97457.0,47.7791,47.8451,47.7132,47.7198,97457.0
2015-07-06 10:20:00,72.36,72.39,72.28,72.32,57735.0,47.7263,47.7461,47.6736,47.7,57735.0
2015-07-06 10:30:00,72.31,72.35,72.26,72.32,79138.0,47.6934,47.7198,47.6604,47.7,79138.0
2015-07-06 10:40:00,72.32,72.4,72.28,72.34,77891.0,47.7,47.7527,47.6736,47.7132,77891.0
2015-07-06 10:50:00,72.33,72.39,72.29,72.35,51887.0,47.7066,47.7461,47.6802,47.7198,51887.0
2015-07-06 11:00:00,72.35,72.36,72.25,72.26,46954.0,47.7198,47.7263,47.6538,47.6604,46954.0
2015-07-06 11:10:00,72.25,72.33,72.25,72.26,58411.0,47.6538,47.7066,47.6538,47.6604,58411.0
2015-07-06 11:20:00,72.25,72.33,72.25,72.32,52779.0,47.6538,47.7066,47.6538,47.7,52779.0
2015-07-06 11:30:00,72.31,72.37,72.28,72.35,39724.0,47.6934,47.7329,47.6736,47.7198,39724.0
2015-07-06 11:40:00,72.36,72.45,72.35,72.45,62151.0,47.7263,47.7857,47.7198,47.7857,62151.0
2015-07-06 11:50:00,72.44,72.48,72.38,72.48,49876.0,47.7791,47.8055,47.7395,47.8055,49876.0
2015-07-06 12:00:00,72.47,72.51,72.43,72.46,45835.0,47.7989,47.8253,47.7725,47.7923,45835.0
2015-07-06 12:10:00,72.46,72.51,72.45,72.51,34068.0,47.7923,47.8253,47.7857,47.8253,34068.0
2015-07-06 12:20:00,72.5,72.54,72.46,72.48,25894.0,47.8187,47.8451,47.7923,47.8055,25894.0
2015-07-06 12:30:00,72.47,72.48,72.4,72.43,38480.0,47.7989,47.8055,47.7527,47.7725,38480.0
2015-07-06 12:40:00,72.43,72.5,72.42,72.47,31340.0,47.7725,47.8187,47.7659,47.7989,31340.0
2015-07-06 12:50:00,72.47,72.53,72.44,72.45,25708.0,47.7989,47.8385,47.7791,47.7857,25708.0
2015-07-06 13:00:00,72.45,72.55,72.45,72.52,33217.0,47.7857,47.8517,47.7857,47.8319,33217.0
2015-07-06 13:10:00,72.52,72.55,72.41,72.43,37624.0,47.8319,47.8517,47.7593,47.7725,37624.0
2015-07-06 13:20:00,72.42,72.46,72.4,72.44,32441.0,47.7659,47.7923,47.7527,47.7791,32441.0
2015-07-06 13:30:00,72.43,72.47,72.41,72.45,31890.0,47.7725,47.7989,47.7593,47.7857,31890.0
2015-07-06 13:40:00,72.44,72.53,72.43,72.51,29201.0,47.7791,47.8385,47.7725,47.8253,29201.0
2015-07-06 13:50:00,72.52,72.53,72.46,72.48,22288.0,47.8319,47.8385,47.7923,47.8055,22288.0
2015-07-06 14:00:00,72.48,72.49,72.43,72.44,27574.0,47.8055,47.8121,47.7725,47.7791,27574.0
2015-07-06 14:10:00,72.44,72.55,72.44,72.54,29264.0,47.7791,47.8517,47.7791,47.8451,29264.0
2015-07-06 14:20:00,72.54,72.62,72.53,72.55,65699.0,47.8451,47.8978,47.8385,47.8517,65699.0
2015-07-06 14:30:00,72.54,72.55,72.47,72.52,57156.0,47.8451,47.8517,47.7989,47.8319,57156.0
2015-07-06 14:40:00,72.52,72.61,72.5,72.61,30407.0,47.8319,47.8912,47.8187,47.8912,30407.0
2015-07-06 14:50:00,72.61,72.64,72.57,72.6,32824.0,47.8912,47.911,47.8649,47.8846,32824.0
2015-07-06 15:00:00,72.6,72.63,72.56,72.57,36265.0,47.8846,47.9044,47.8583,47.8649,36265.0
2015-07-06 15:10:00,72.57,72.6,72.52,72.58,71042.0,47.8649,47.8846,47.8319,47.8715,71042.0
2015-07-06 15:20:00,72.58,72.64,72.57,72.61,62402.0,47.8715,47.911,47.8649,47.8912,62402.0
2015-07-06 15:30:00,72.62,72.74,72.61,72.65,87351.0,47.8978,47.977,47.8912,47.9176,87351.0
2015-07-06 15:40:00,72.66,72.8,72.63,72.78,123536.0,47.9242,48.0166,47.9044,48.0034,123536.0
2015-07-06 15:50:00,72.78,72.89,72.77,72.88,288031.0,48.0034,48.0759,47.9968,48.0693,288031.0
2015-07-07 09:30:00,73.22,73.9,73.22,73.84,149245.0,48.2936,48.7421,48.2936,48.7025,149245.0
2015-07-07 09:40:00,73.82,74.08,73.8,74.01,129036.0,48.6893,48.8608,48.6761,48.8146,129036.0
2015-07-07 09:50:00,74.03,74.3,74.01,74.23,111012.0,48.8278,49.0059,48.8146,48.9597,111012.0
2015-07-07 10:00:00,74.23,74.26,74.06,74.15,101492.0,48.9597,48.9795,48.8476,48.907,101492.0
2015-07-07 10:10:00,74.14,74.31,74.12,74.13,153364.0,48.9004,49.0125,48.8872,48.8938,153364.0
2015-07-07 10:20:00,74.14,74.22,74.05,74.2,209517.0,48.9004,48.9531,48.841,48.94,209517.0
2015-07-07 10:30:00,74.2,74.43,74.15,74.4,176657.0,48.94,49.0917,48.907,49.0719,176657.0
2015-07-07 10:40:00,74.39,74.45,74.32,74.41,153503.0,49.0653,49.1048,49.0191,49.0785,153503.0
2015-07-07 10:50:00,74.38,74.5,74.32,74.47,131024.0,49.0587,49.1378,49.0191,49.118,131024.0
2015-07-07 11:00:00,74.49,74.5,74.32,74.34,130235.0,49.1312,49.1378,49.0191,49.0323,130235.0
2015-07-07 11:10:00,74.35,74.61,74.35,74.55,127883.0,49.0389,49.2104,49.0389,49.1708,127883.0
2015-07-07 11:20:00,74.54,74.56,74.39,74.48,115432.0,49.1642,49.1774,49.0653,49.1246,115432.0
2015-07-07 11:30:00,74.47,74.68,74.4,74.66,155347.0,49.118,49.2565,49.0719,49.2434,155347.0
2015-07-07 11:40:00,74.64,74.84,74.63,74.82,147781.0,49.2302,49.3621,49.2236,49.3489,147781.0
2015-07-07 11:50:00,74.81,74.95,74.69,74.88,109540.0,49.3423,49.4346,49.2631,49.3885,109540.0
2015-07-07 12:00:00,74.87,75.1,74.79,75.08,150776.0,49.3819,49.5336,49.3291,49.5204,150776.0
2015-07-07 12:10:00,75.07,75.08,74.95,75.0,94798.0,49.5138,49.5204,49.4346,49.4676,94798.0
2015-07-07 12:20:00,75.01,75.1,74.98,75.04,89669.0,49.4742,49.5336,49.4544,49.494,89669.0
2015-07-07 12:30:00,75.04,75.18,75.02,75.17,107524.0,49.494,49.5863,49.4808,49.5797,107524.0
2015-07-07 12:40:00,75.16,75.34,75.11,75.18,127339.0,49.5731,49.6919,49.5402,49.5863,127339.0
2015-07-07 12:50:00,75.21,75.24,75.02,75.04,130520.0,49.6061,49.6259,49.4808,49.494,130520.0
2015-07-07 13:00:00,75.05,75.08,74.98,75.02,141662.0,49.5006,49.5204,49.4544,49.4808,141662.0
2015-07-07 13:10:00,75.03,75.16,74.97,75.06,133563.0,49.4874,49.5731,49.4478,49.5072,133563.0
2015-07-07 13:20:00,75.06,75.09,74.95,75.05,121020.0,49.5072,49.527,49.4346,49.5006,121020.0
2015-07-07 13:30:00,75.05,75.29,75.05,75.26,77960.0,49.5006,49.6589,49.5006,49.6391,77960.0
2015-07-07 13:40:00,75.27,75.28,75.21,75.27,68733.0,49.6457,49.6523,49.6061,49.6457,68733.0
2015-07-07 13:50:00,75.27,75.3,75.19,75.3,72918.0,49.6457,49.6655,49.5929,49.6655,72918.0
2015-07-07 14:00:00,75.29,75.39,75.27,75.31,94661.0,49.6589,49.7248,49.6457,49.6721,94661.0
2015-07-07 14:10:00,75.31,75.33,75.26,75.26,107119.0,49.6721,49.6853,49.6391,49.6391,107119.0
2015-07-07 14:20:00,75.27,75.32,75.22,75.22,332565.0,49.6457,49.6787,49.6127,49.6127,332565.0
2015-07-07 14:30:00,75.23,75.25,75.16,75.2,164331.0,49.6193,49.6325,49.5731,49.5995,164331.0
2015-07-07 14:40:00,75.2,75.51,75.2,75.42,146720.0,49.5995,49.804,49.5995,49.7446,146720.0
2015-07-07 14:50:00,75.43,75.71,75.4,75.65,89300.0,49.7512,49.9359,49.7314,49.8963,89300.0
2015-07-07 15:00:00,75.66,75.68,75.35,75.4,126641.0,49.9029,49.9161,49.6985,49.7314,126641.0
2015-07-07 15:10:00,75.41,75.46,75.31,75.42,113777.0,49.738,49.771,49.6721,49.7446,113777.0
2015-07-07 15:20:00,75.42,75.47,75.35,75.38,122555.0,49.7446,49.7776,49.6985,49.7182,122555.0
2015-07-07 15:30:00,75.38,75.4,75.26,75.27,136737.0,49.7182,49.7314,49.6391,49.6457,136737.0
2015-07-07 15:40:00,75.27,75.29,75.17,75.18,197371.0,49.6457,49.6589,49.5797,49.5863,197371.0
2015-07-07 15:50:00,75.18,75.3,75.16,75.27,589454.0,49.5863,49.6655,49.5731,49.6457,589454.0
2015-07-08 09:30:00,74.96,75.14,74.74,74.92,95427.0,49.4412,49.5599,49.2961,49.4148,95427.0
2015-07-08 09:40:00,74.92,75.22,74.9,75.16,80889.0,49.4148,49.6127,49.4017,49.5731,80889.0
2015-07-08 09:50:00,75.18,75.45,75.18,75.44,139260.0,49.5863,49.7644,49.5863,49.7578,139260.0
2015-07-08 10:00:00,75.43,75.43,75.23,75.3,78468.0,49.7512,49.7512,49.6193,49.6655,78468.0
2015-07-08 10:10:00,75.29,75.57,75.24,75.51,86539.0,49.6589,49.8436,49.6259,49.804,86539.0
2015-07-08 10:20:00,75.51,75.51,75.15,75.21,75037.0,49.804,49.804,49.5665,49.6061,75037.0
2015-07-08 10:30:00,75.16,75.33,75.11,75.32,70324.0,49.5731,49.6853,49.5402,49.6787,70324.0
2015-07-08 10:40:00,75.31,75.33,75.06,75.11,82003.0,49.6721,49.6853,49.5072,49.5402,82003.0
2015-07-08 10:50:00,75.1,75.25,75.06,75.18,61491.0,49.5336,49.6325,49.5072,49.5863,61491.0
2015-07-08 11:00:00,75.19,75.19,74.97,74.97,43879.0,49.5929,49.5929,49.4478,49.4478,43879.0
2015-07-08 11:10:00,74.98,75.0,74.88,74.98,56264.0,49.4544,49.4676,49.3885,49.4544,56264.0
2015-07-08 11:20:00,74.97,75.16,74.97,75.09,53638.0,49.4478,49.5731,49.4478,49.527,53638.0
2015-07-08 11:30:00,75.09,75.14,75.05,75.09,39024.0,49.527,49.5599,49.5006,49.527,39024.0
2015-07-08 11:40:00,75.1,75.1,74.98,75.07,32761.0,49.5336,49.5336,49.4544,49.5138,32761.0
2015-07-08 11:50:00,75.06,75.06,74.88,74.9,39173.0,49.5072,49.5072,49.3885,49.4017,39173.0
2015-07-08 12:00:00,74.89,74.99,74.81,74.95,31573.0,49.3951,49.461,49.3423,49.4346,31573.0
2015-07-08 12:10:00,74.94,75.02,74.86,75.02,23923.0,49.428,49.4808,49.3753,49.4808,23923.0
2015-07-08 12:20:00,75.03,75.08,74.95,74.97,31157.0,49.4874,49.5204,49.4346,49.4478,31157.0
2015-07-08 12:30:00,74.96,74.97,74.81,74.83,33299.0,49.4412,49.4478,49.3423,49.3555,33299.0
2015-07-08 12:40:00,74.83,74.89,74.81,74.85,25358.0,49.3555,49.3951,49.3423,49.3687,25358.0
2015-07-08 12:50:00,74.86,75.05,74.85,75.04,25536.0,49.3753,49.5006,49.3687,49.494,25536.0
2015-07-08 13:00:00,75.02,75.06,74.91,74.92,25206.0,49.4808,49.5072,49.4082,49.4148,25206.0
2015-07-08 13:10:00,74.91,75.0,74.9,74.97,26847.0,49.4082,49.4676,49.4017,49.4478,26847.0
2015-07-08 13:20:00,74.98,74.98,74.89,74.9,27996.0,49.4544,49.4544,49.3951,49.4017,27996.0
2015-07-08 13:30:00,74.9,74.91,74.82,74.85,28739.0,49.4017,49.4082,49.3489,49.3687,28739.0
2015-07-08 13:40:00,74.85,74.94,74.85,74.94,29940.0,49.3687,49.428,49.3687,49.428,29940.0
2015-07-08 13:50:00,74.94,74.98,74.88,74.94,25797.0,49.428,49.4544,49.3885,49.428,25797.0
2015-07-08 14:00:00,74.96,74.96,74.81,74.84,37001.0,49.4412,49.4412,49.3423,49.3621,37001.0
2015-07-08 14:10:00,74.86,74.95,74.82,74.92,35826.0,49.3753,49.4346,49.3489,49.4148,35826.0
2015-07-08 14:20:00,74.91,74.92,74.83,74.86,28739.0,49.4082,49.4148,49.3555,49.3753,28739.0
2015-07-08 14:30:00,74.87,74.88,74.79,74.82,38162.0,49.3819,49.3885,49.3291,49.3489,38162.0
2015-07-08 14:40:00,74.83,74.94,74.8,74.8,32570.0,49.3555,49.428,49.3357,49.3357,32570.0
2015-07-08 14:50:00,74.8,74.9,74.73,74.82,50061.0,49.3357,49.4017,49.2895,49.3489,50061.0
2015-07-08 15:00:00,74.83,74.95,74.8,74.9,45883.0,49.3555,49.4346,49.3357,49.4017,45883.0
2015-07-08 15:10:00,74.9,75.06,74.89,75.0,79336.0,49.4017,49.5072,49.3951,49.4676,79336.0
2015-07-08 15:20:00,75.01,75.01,74.76,74.76,58240.0,49.4742,49.4742,49.3093,49.3093,58240.0
2015-07-08 15:30:00,74.77,74.88,74.7,74.79,109035.0,49.3159,49.3885,49.2697,49.3291,109035.0
2015-07-08 15:40:00,74.77,74.87,74.75,74.87,172161.0,49.3159,49.3819,49.3027,49.3819,172161.0
2015-07-08 15:50:00,74.87,74.88,74.79,74.81,285807.0,49.3819,49.3885,49.3291,49.3423,285807.0
2015-07-09 09:30:00,74.95,75.2,74.73,75.13,88362.0,49.4346,49.5995,49.2895,49.5534,88362.0
2015-07-09 09:40:00,75.07,75.23,74.9,74.96,65536.0,49.5138,49.6193,49.4017,49.4412,65536.0
2015-07-09 09:50:00,74.96,74.96,74.69,74.74,66453.0,49.4412,49.4412,49.2631,49.2961,66453.0
2015-07-09 10:00:00,74.73,74.75,74.54,74.64,68787.0,49.2895,49.3027,49.1642,49.2302,68787.0
2015-07-09 10:10:00,74.64,74.64,74.37,74.37,112625.0,49.2302,49.2302,49.0521,49.0521,112625.0
2015-07-09 10:20:00,74.39,74.44,74.17,74.21,155995.0,49.0653,49.0983,48.9202,48.9465,155995.0
2015-07-09 10:30:00,74.21,74.22,73.94,74.02,217027.0,48.9465,48.9531,48.7685,48.8212,217027.0
2015-07-09 10:40:00,74.03,74.12,73.99,74.02,204230.0,48.8278,48.8872,48.8014,48.8212,204230.0
2015-07-09 10:50:00,74.02,74.16,73.99,74.02,109752.0,48.8212,48.9136,48.8014,48.8212,109752.0
2015-07-09 11:00:00,74.02,74.06,73.87,73.9,199277.0,48.8212,48.8476,48.7223,48.7421,199277.0
2015-07-09 11:10:00,73.9,74.02,73.83,74.02,61987.0,48.7421,48.8212,48.6959,48.8212,61987.0
2015-07-09 11:20:00,74.02,74.16,73.99,74.15,161507.0,48.8212,48.9136,48.8014,48.907,161507.0
2015-07-09 11:30:00,74.16,74.23,74.13,74.15,105419.0,48.9136,48.9597,48.8938,48.907,105419.0
2015-07-09 11:40:00,74.16,74.18,74.0,74.05,309002.0,48.9136,48.9268,48.808,48.841,309002.0
2015-07-09 11:50:00,74.05,74.08,73.99,74.03,100020.0,48.841,48.8608,48.8014,48.8278,100020.0
2015-07-09 12:00:00,74.02,74.02,73.83,73.88,78426.0,48.8212,48.8212,48.6959,48.7289,78426.0
2015-07-09 12:10:00,73.88,73.97,73.87,73.95,209612.0,48.7289,48.7883,48.7223,48.7751,209612.0
2015-07-09 12:20:00,73.95,73.95,73.83,73.83,44172.0,48.7751,48.7751,48.6959,48.6959,44172.0
2015-07-09 12:30:00,73.83,73.88,73.79,73.86,68962.0,48.6959,48.7289,48.6695,48.7157,68962.0
2015-07-09 12:40:00,73.86,73.89,73.81,73.86,92204.0,48.7157,48.7355,48.6827,48.7157,92204.0
2015-07-09 12:50:00,73.86,73.91,73.85,73.87,78018.0,48.7157,48.7487,48.7091,48.7223,78018.0
2015-07-09 13:00:00,73.86,73.96,73.78,73.79,87515.0,48.7157,48.7817,48.6629,48.6695,87515.0
2015-07-09 13:10:00,73.79,73.8,73.69,73.75,42268.0,48.6695,48.6761,48.6036,48.6431,42268.0
2015-07-09 13:20:00,73.75,73.82,73.74,73.75,76082.0,48.6431,48.6893,48.6366,48.6431,76082.0
2015-07-09 13:30:00,73.75,73.83,73.73,73.83,60106.0,48.6431,48.6959,48.63,48.6959,60106.0
2015-07-09 13:40:00,73.83,73.91,73.8,73.91,74710.0,48.6959,48.7487,48.6761,48.7487,74710.0
2015-07-09 13:50:00,73.91,73.95,73.73,73.8,70919.0,48.7487,48.7751,48.63,48.6761,70919.0
2015-07-09 14:00:00,73.78,73.95,73.78,73.95,37250.0,48.6629,48.7751,48.6629,48.7751,37250.0
2015-07-09 14:10:00,73.94,73.96,73.86,73.94,33001.0,48.7685,48.7817,48.7157,48.7685,33001.0
2015-07-09 14:20:00,73.94,73.94,73.83,73.9,57270.0,48.7685,48.7685,48.6959,48.7421,57270.0
2015-07-09 14:30:00,73.9,74.01,73.84,73.97,48926.0,48.7421,48.8146,48.7025,48.7883,48926.0
2015-07-09 14:40:00,73.97,74.0,73.91,73.98,47435.0,48.7883,48.808,48.7487,48.7948,47435.0
2015-07-09 14:50:00,73.98,74.14,73.97,74.1,62385.0,48.7948,48.9004,48.7883,48.874,62385.0
2015-07-09 15:00:00,74.1,74.15,74.07,74.13,35418.0,48.874,48.907,48.8542,48.8938,35418.0
2015-07-09 15:10:00,74.13,74.16,74.08,74.12,54768.0,48.8938,48.9136,48.8608,48.8872,54768.0
2015-07-09 15:20:00,74.12,74.18,74.06,74.15,89792.0,48.8872,48.9268,48.8476,48.907,89792.0
2015-07-09 15:30:00,74.14,74.2,74.07,74.11,88838.0,48.9004,48.94,48.8542,48.8806,88838.0
2015-07-09 15:40:00,74.1,74.24,74.06,74.24,108469.0,48.874,48.9663,48.8476,48.9663,108469.0
2015-07-09 15:50:00,74.23,74.23,74.05,74.06,220290.0,48.9597,48.9597,48.841,48.8476,220290.0
2015-07-10 09:30:00,74.38,74.6,73.98,74.41,150460.0,49.0587,49.2038,48.7948,49.0785,150460.0
2015-07-10 09:40:00,74.4,74.45,74.23,74.38,62679.0,49.0719,49.1048,48.9597,49.0587,62679.0
2015-07-10 09:50:00,74.38,74.45,74.33,74.4,52712.0,49.0587,49.1048,49.0257,49.0719,52712.0
2015-07-10 10:00:00,74.4,74.6,74.4,74.58,56186.0,49.0719,49.2038,49.0719,49.1906,56186.0
2015-07-10 10:10:00,74.58,74.72,74.5,74.71,78501.0,49.1906,49.2829,49.1378,49.2763,78501.0
2015-07-10 10:20:00,74.72,74.93,74.7,74.89,73499.0,49.2829,49.4214,49.2697,49.3951,73499.0
2015-07-10 10:30:00,74.88,74.93,74.8,74.91,34283.0,49.3885,49.4214,49.3357,49.4082,34283.0
2015-07-10 10:40:00,74.9,74.9,74.65,74.66,43626.0,49.4017,49.4017,49.2368,49.2434,43626.0
2015-07-10 10:50:00,74.65,74.78,74.55,74.76,41879.0,49.2368,49.3225,49.1708,49.3093,41879.0
2015-07-10 11:00:00,74.76,74.93,74.76,74.89,35398.0,49.3093,49.4214,49.3093,49.3951,35398.0
2015-07-10 11:10:00,74.88,75.07,74.81,75.04,69264.0,49.3885,49.5138,49.3423,49.494,69264.0
2015-07-10 11:20:00,75.02,75.11,74.91,74.95,47279.0,49.4808,49.5402,49.4082,49.4346,47279.0
2015-07-10 11:30:00,74.96,75.04,74.89,75.04,32317.0,49.4412,49.494,49.3951,49.494,32317.0
2015-07-10 11:40:00,75.03,75.17,75.02,75.04,47340.0,49.4874,49.5797,49.4808,49.494,47340.0
2015-07-10 11:50:00,75.06,75.1,75.0,75.07,32783.0,49.5072,49.5336,49.4676,49.5138,32783.0
2015-07-10 12:00:00,75.08,75.09,74.98,75.02,19706.0,49.5204,49.527,49.4544,49.4808,19706.0
2015-07-10 12:10:00,75.01,75.08,74.98,75.04,25720.0,49.4742,49.5204,49.4544,49.494,25720.0
2015-07-10 12:20:00,75.04,75.11,75.01,75.08,25256.0,49.494,49.5402,49.4742,49.5204,25256.0
2015-07-10 12:30:00,75.05,75.05,74.8,74.8,50071.0,49.5006,49.5006,49.3357,49.3357,50071.0
2015-07-10 12:40:00,74.8,74.81,74.67,74.69,80854.0,49.3357,49.3423,49.25,49.2631,80854.0
2015-07-10 12:50:00,74.69,74.8,74.64,74.64,44886.0,49.2631,49.3357,49.2302,49.2302,44886.0
2015-07-10 13:00:00,74.64,74.77,74.64,74.69,33354.0,49.2302,49.3159,49.2302,49.2631,33354.0
2015-07-10 13:10:00,74.69,74.69,74.42,74.45,60474.0,49.2631,49.2631,49.0851,49.1048,60474.0
2015-07-10 13:20:00,74.46,74.52,74.41,74.46,34567.0,49.1114,49.151,49.0785,49.1114,34567.0
2015-07-10 13:30:00,74.47,74.56,74.44,74.56,32367.0,49.118,49.1774,49.0983,49.1774,32367.0
2015-07-10 13:40:00,74.55,74.63,74.48,74.61,22943.0,49.1708,49.2236,49.1246,49.2104,22943.0
2015-07-10 13:50:00,74.6,74.66,74.59,74.62,18868.0,49.2038,49.2434,49.1972,49.217,18868.0
2015-07-10 14:00:00,74.61,74.68,74.51,74.56,17624.0,49.2104,49.2565,49.1444,49.1774,17624.0
2015-07-10 14:10:00,74.56,74.69,74.52,74.68,19839.0,49.1774,49.2631,49.151,49.2565,19839.0
2015-07-10 14:20:00,74.69,74.73,74.65,74.67,29159.0,49.2631,49.2895,49.2368,49.25,29159.0
2015-07-10 14:30:00,74.67,74.7,74.59,74.64,25094.0,49.25,49.2697,49.1972,49.2302,25094.0
2015-07-10 14:40:00,74.64,74.65,74.49,74.53,40987.0,49.2302,49.2368,49.1312,49.1576,40987.0
2015-07-10 14:50:00,74.52,74.57,74.51,74.57,26597.0,49.151,49.184,49.1444,49.184,26597.0
2015-07-10 15:00:00,74.56,74.59,74.49,74.5,33116.0,49.1774,49.1972,49.1312,49.1378,33116.0
2015-07-10 15:10:00,74.51,74.6,74.49,74.56,44939.0,49.1444,49.2038,49.1312,49.1774,44939.0
2015-07-10 15:20:00,74.56,74.58,74.48,74.53,43070.0,49.1774,49.1906,49.1246,49.1576,43070.0
2015-07-10 15:30:00,74.52,74.58,74.49,74.56,94880.0,49.151,49.1906,49.1312,49.1774,94880.0
2015-07-10 15:40:00,74.57,74.59,74.45,74.46,105125.0,49.184,49.1972,49.1048,49.1114,105125.0
2015-07-10 15:50:00,74.47,74.49,74.37,74.38,226715.0,49.118,49.1312,49.0521,49.0587,226715.0
2015-07-13 09:30:00,74.57,74.83,74.51,74.75,135400.0,49.184,49.3555,49.1444,49.3027,135400.0
2015-07-13 09:40:00,74.81,74.94,74.72,74.75,39707.0,49.3423,49.428,49.2829,49.3027,39707.0
2015-07-13 09:50:00,74.72,74.74,74.59,74.66,48715.0,49.2829,49.2961,49.1972,49.2434,48715.0
2015-07-13 10:00:00,74.66,74.68,74.54,74.63,34398.0,49.2434,49.2565,49.1642,49.2236,34398.0
2015-07-13 10:10:00,74.65,74.68,74.57,74.67,65681.0,49.2368,49.2565,49.184,49.25,65681.0
2015-07-13 10:20:00,74.68,74.68,74.55,74.55,39527.0,49.2565,49.2565,49.1708,49.1708,39527.0
2015-07-13 10:30:00,74.54,74.58,74.34,74.35,96672.0,49.1642,49.1906,49.0323,49.0389,96672.0
2015-07-13 10:40:00,74.35,74.45,74.33,74.4,38380.0,49.0389,49.1048,49.0257,49.0719,38380.0
2015-07-13 10:50:00,74.4,74.52,74.4,74.46,38295.0,49.0719,49.151,49.0719,49.1114,38295.0
2015-07-13 11:00:00,74.48,74.48,74.44,74.46,44178.0,49.1246,49.1246,49.0983,49.1114,44178.0
2015-07-13 11:10:00,74.46,74.47,74.4,74.41,51175.0,49.1114,49.118,49.0719,49.0785,51175.0
2015-07-13 11:20:00,74.4,74.44,74.33,74.4,75453.0,49.0719,49.0983,49.0257,49.0719,75453.0
2015-07-13 11:30:00,74.4,74.51,74.39,74.4,32731.0,49.0719,49.1444,49.0653,49.0719,32731.0
2015-07-13 11:40:00,74.41,74.41,74.31,74.33,33480.0,49.0785,49.0785,49.0125,49.0257,33480.0
2015-07-13 11:50:00,74.33,74.41,74.32,74.33,41117.0,49.0257,49.0785,49.0191,49.0257,41117.0
2015-07-13 12:00:00,74.31,74.32,74.19,74.22,66533.0,49.0125,49.0191,48.9334,48.9531,66533.0
2015-07-13 12:10:00,74.22,74.24,74.16,74.17,39018.0,48.9531,48.9663,48.9136,48.9202,39018.0
2015-07-13 12:20:00,74.17,74.17,74.08,74.08,30694.0,48.9202,48.9202,48.8608,48.8608,30694.0
2015-07-13 12:30:00,74.08,74.09,73.98,74.01,47795.0,48.8608,48.8674,48.7948,48.8146,47795.0
2015-07-13 12:40:00,74.02,74.05,73.99,74.0,30376.0,48.8212,48.841,48.8014,48.808,30376.0
2015-07-13 12:50:00,74.0,74.0,73.94,73.96,30022.0,48.808,48.808,48.7685,48.7817,30022.0
2015-07-13 13:00:00,73.96,74.02,73.94,74.01,36967.0,48.7817,48.8212,48.7685,48.8146,36967.0
2015-07-13 13:10:00,74.01,74.11,73.99,74.08,34799.0,48.8146,48.8806,48.8014,48.8608,34799.0
2015-07-13 13:20:00,74.08,74.1,74.05,74.07,17135.0,48.8608,48.874,48.841,48.8542,17135.0
2015-07-13 13:30:00,74.07,74.1,74.06,74.09,13818.0,48.8542,48.874,48.8476,48.8674,13818.0
2015-07-13 13:40:00,74.09,74.09,73.98,74.01,30370.0,48.8674,48.8674,48.7948,48.8146,30370.0
2015-07-13 13:50:00,74.01,74.1,74.0,74.09,23233.0,48.8146,48.874,48.808,48.8674,23233.0
2015-07-13 14:00:00,74.09,74.14,74.0,74.01,29255.0,48.8674,48.9004,48.808,48.8146,29255.0
2015-07-13 14:10:00,74.01,74.03,74.0,74.02,38296.0,48.8146,48.8278,48.808,48.8212,38296.0
2015-07-13 14:20:00,74.02,74.07,74.01,74.07,22924.0,48.8212,48.8542,48.8146,48.8542,22924.0
2015-07-13 14:30:00,74.07,74.14,74.07,74.09,29314.0,48.8542,48.9004,48.8542,48.8674,29314.0
2015-07-13 14:40:00,74.09,74.11,74.06,74.06,22861.0,48.8674,48.8806,48.8476,48.8476,22861.0
2015-07-13 14:50:00,74.06,74.1,74.05,74.1,42462.0,48.8476,48.874,48.841,48.874,42462.0
2015-07-13 15:00:00,74.1,74.17,74.1,74.11,48479.0,48.874,48.9202,48.874,48.8806,48479.0
2015-07-13 15:10:00,74.11,74.16,74.08,74.1,45786.0,48.8806,48.9136,48.8608,48.874,45786.0
2015-07-13 15:20:00,74.1,74.14,74.08,74.13,50686.0,48.874,48.9004,48.8608,48.8938,50686.0
2015-07-13 15:30:00,74.13,74.32,74.13,74.29,95291.0,48.8938,49.0191,48.8938,48.9993,95291.0
2015-07-13 15:40:00,74.28,74.36,74.27,74.31,103169.0,48.9927,49.0455,48.9861,49.0125,103169.0
2015-07-13 15:50:00,74.31,74.4,74.28,74.33,419665.0,49.0125,49.0719,48.9927,49.0257,419665.0
2015-07-14 09:30:00,74.56,74.81,74.31,74.47,77886.0,49.1774,49.3423,49.0125,49.118,77886.0
2015-07-14 09:40:00,74.46,74.81,74.45,74.74,50657.0,49.1114,49.3423,49.1048,49.2961,50657.0
2015-07-14 09:50:00,74.74,74.74,74.52,74.55,38899.0,49.2961,49.2961,49.151,49.1708,38899.0
2015-07-14 10:00:00,74.54,74.55,74.18,74.18,60882.0,49.1642,49.1708,48.9268,48.9268,60882.0
2015-07-14 10:10:00,74.18,74.3,74.07,74.09,63438.0,48.9268,49.0059,48.8542,48.8674,63438.0
2015-07-14 10:20:00,74.11,74.12,74.0,74.06,70491.0,48.8806,48.8872,48.808,48.8476,70491.0
2015-07-14 10:30:00,74.05,74.22,73.98,73.99,87142.0,48.841,48.9531,48.7948,48.8014,87142.0
2015-07-14 10:40:00,74.0,74.13,73.93,74.12,100901.0,48.808,48.8938,48.7619,48.8872,100901.0
2015-07-14 10:50:00,74.12,74.13,73.95,73.95,57002.0,48.8872,48.8938,48.7751,48.7751,57002.0
2015-07-14 11:00:00,73.96,74.04,73.95,73.99,62926.0,48.7817,48.8344,48.7751,48.8014,62926.0
2015-07-14 11:10:00,74.0,74.1,73.99,74.02,86760.0,48.808,48.874,48.8014,48.8212,86760.0
2015-07-14 11:20:00,74.03,74.03,73.95,73.96,39737.0,48.8278,48.8278,48.7751,48.7817,39737.0
2015-07-14 11:30:00,73.96,73.96,73.78,73.8,65712.0,48.7817,48.7817,48.6629,48.6761,65712.0
2015-07-14 11:40:00,73.8,73.91,73.73,73.73,97874.0,48.6761,48.7487,48.63,48.63,97874.0
2015-07-14 11:50:00,73.74,73.81,73.66,73.81,91271.0,48.6366,48.6827,48.5838,48.6827,91271.0
2015-07-14 12:00:00,73.81,73.83,73.77,73.78,53756.0,48.6827,48.6959,48.6563,48.6629,53756.0
2015-07-14 12:10:00,73.78,73.79,73.72,73.73,48146.0,48.6629,48.6695,48.6234,48.63,48146.0
2015-07-14 12:20:00,73.73,73.86,73.72,73.79,49762.0,48.63,48.7157,48.6234,48.6695,49762.0
2015-07-14 12:30:00,73.79,73.89,73.78,73.85,37447.0,48.6695,48.7355,48.6629,48.7091,37447.0
2015-07-14 12:40:00,73.85,73.88,73.73,73.74,57300.0,48.7091,48.7289,48.63,48.6366,57300.0
2015-07-14 12:50:00,73.74,73.75,73.65,73.67,48369.0,48.6366,48.6431,48.5772,48.5904,48369.0
2015-07-14 13:00:00,73.67,73.75,73.65,73.66,83875.0,48.5904,48.6431,48.5772,48.5838,83875.0
2015-07-14 13:10:00,73.67,73.7,73.56,73.62,89419.0,48.5904,48.6102,48.5178,48.5574,89419.0
2015-07-14 13:20:00,73.62,73.65,73.52,73.54,44352.0,48.5574,48.5772,48.4914,48.5046,44352.0
2015-07-14 13:30:00,73.54,73.54,73.5,73.52,117454.0,48.5046,48.5046,48.4783,48.4914,117454.0
2015-07-14 13:40:00,73.52,73.69,73.51,73.6,76126.0,48.4914,48.6036,48.4849,48.5442,76126.0
2015-07-14 13:50:00,73.6,73.6,73.59,73.6,35651.0,48.5442,48.5442,48.5376,48.5442,35651.0
2015-07-14 14:00:00,73.6,73.73,73.59,73.68,79208.0,48.5442,48.63,48.5376,48.597,79208.0
2015-07-14 14:10:00,73.67,73.83,73.66,73.83,62124.0,48.5904,48.6959,48.5838,48.6959,62124.0
2015-07-14 14:20:00,73.83,73.84,73.79,73.84,42764.0,48.6959,48.7025,48.6695,48.7025,42764.0
2015-07-14 14:30:00,73.84,73.97,73.83,73.87,78690.0,48.7025,48.7883,48.6959,48.7223,78690.0
2015-07-14 14:40:00,73.88,73.91,73.84,73.84,27621.0,48.7289,48.7487,48.7025,48.7025,27621.0
2015-07-14 14:50:00,73.84,73.85,73.75,73.79,60212.0,48.7025,48.7091,48.6431,48.6695,60212.0
2015-07-14 15:00:00,73.78,73.84,73.78,73.84,68846.0,48.6629,48.7025,48.6629,48.7025,68846.0
2015-07-14 15:10:00,73.84,73.91,73.81,73.89,93000.0,48.7025,48.7487,48.6827,48.7355,93000.0
2015-07-14 15:20:00,73.89,73.92,73.86,73.89,61126.0,48.7355,48.7553,48.7157,48.7355,61126.0
2015-07-14 15:30:00,73.89,73.93,73.88,73.89,86786.0,48.7355,48.7619,48.7289,48.7355,86786.0
2015-07-14 15:40:00,73.9,73.92,73.85,73.86,104774.0,48.7421,48.7553,48.7091,48.7157,104774.0
2015-07-14 15:50:00,73.86,73.87,73.79,73.8,300375.0,48.7157,48.7223,48.6695,48.6761,300375.0
2015-07-15 09:30:00,73.7,73.87,73.54,73.68,84708.0,48.6102,48.7223,48.5046,48.597,84708.0
2015-07-15 09:40:00,73.71,73.8,73.47,73.52,96493.0,48.6168,48.6761,48.4585,48.4914,96493.0
2015-07-15 09:50:00,73.52,73.53,73.36,73.44,62999.0,48.4914,48.498,48.3859,48.4387,62999.0
2015-07-15 10:00:00,73.41,73.65,73.41,73.5,29038.0,48.4189,48.5772,48.4189,48.4783,29038.0
2015-07-15 10:10:00,73.5,73.61,73.5,73.57,59094.0,48.4783,48.5508,48.4783,48.5244,59094.0
2015-07-15 10:20:00,73.58,73.6,73.48,73.5,55810.0,48.531,48.5442,48.4651,48.4783,55810.0
2015-07-15 10:30:00,73.5,73.65,73.44,73.65,56609.0,48.4783,48.5772,48.4387,48.5772,56609.0
2015-07-15 10:40:00,73.65,73.68,73.58,73.65,34156.0,48.5772,48.597,48.531,48.5772,34156.0
2015-07-15 10:50:00,73.64,73.65,73.55,73.63,56057.0,48.5706,48.5772,48.5112,48.564,56057.0
2015-07-15 11:00:00,73.63,73.73,73.56,73.71,56786.0,48.564,48.63,48.5178,48.6168,56786.0
2015-07-15 11:10:00,73.7,73.81,73.7,73.79,45543.0,48.6102,48.6827,48.6102,48.6695,45543.0
2015-07-15 11:20:00,73.79,73.83,73.73,73.74,40059.0,48.6695,48.6959,48.63,48.6366,40059.0
2015-07-15 11:30:00,73.74,73.79,73.7,73.74,45032.0,48.6366,48.6695,48.6102,48.6366,45032.0
2015-07-15 11:40:00,73.74,73.74,73.67,73.67,36130.0,48.6366,48.6366,48.5904,48.5904,36130.0
2015-07-15 11:50:00,73.67,73.78,73.64,73.77,39985.0,48.5904,48.6629,48.5706,48.6563,39985.0
2015-07-15 12:00:00,73.77,73.81,73.73,73.79,31986.0,48.6563,48.6827,48.63,48.6695,31986.0
2015-07-15 12:10:00,73.8,73.82,73.78,73.81,41614.0,48.6761,48.6893,48.6629,48.6827,41614.0
2015-07-15 12:20:00,73.81,73.83,73.75,73.76,33975.0,48.6827,48.6959,48.6431,48.6497,33975.0
2015-07-15 12:30:00,73.76,73.89,73.75,73.87,50068.0,48.6497,48.7355,48.6431,48.7223,50068.0
2015-07-15 12:40:00,73.88,73.91,73.84,73.87,28305.0,48.7289,48.7487,48.7025,48.7223,28305.0
2015-07-15 12:50:00,73.86,73.88,73.79,73.81,39828.0,48.7157,48.7289,48.6695,48.6827,39828.0
2015-07-15 13:00:00,73.81,73.94,73.81,73.9,42505.0,48.6827,48.7685,48.6827,48.7421,42505.0
2015-07-15 13:10:00,73.91,74.02,73.9,74.01,50387.0,48.7487,48.8212,48.7421,48.8146,50387.0
2015-07-15 13:20:00,74.0,74.01,73.88,73.96,32299.0,48.808,48.8146,48.7289,48.7817,32299.0
2015-07-15 13:30:00,73.96,74.04,73.96,74.02,34935.0,48.7817,48.8344,48.7817,48.8212,34935.0
2015-07-15 13:40:00,74.02,74.07,74.01,74.07,30451.0,48.8212,48.8542,48.8146,48.8542,30451.0
2015-07-15 13:50:00,74.06,74.12,74.06,74.06,51175.0,48.8476,48.8872,48.8476,48.8476,51175.0
2015-07-15 14:00:00,74.05,74.12,74.05,74.08,27021.0,48.841,48.8872,48.841,48.8608,27021.0
2015-07-15 14:10:00,74.08,74.08,74.05,74.08,24071.0,48.8608,48.8608,48.841,48.8608,24071.0
2015-07-15 14:20:00,74.08,74.15,74.06,74.08,51438.0,48.8608,48.907,48.8476,48.8608,51438.0
2015-07-15 14:30:00,74.08,74.09,73.94,73.99,46083.0,48.8608,48.8674,48.7685,48.8014,46083.0
2015-07-15 14:40:00,73.98,73.99,73.8,73.83,86995.0,48.7948,48.8014,48.6761,48.6959,86995.0
2015-07-15 14:50:00,73.83,73.91,73.8,73.91,43362.0,48.6959,48.7487,48.6761,48.7487,43362.0
2015-07-15 15:00:00,73.91,73.92,73.83,73.84,49158.0,48.7487,48.7553,48.6959,48.7025,49158.0
2015-07-15 15:10:00,73.84,73.92,73.83,73.86,52407.0,48.7025,48.7553,48.6959,48.7157,52407.0
2015-07-15 15:20:00,73.86,73.9,73.79,73.9,81768.0,48.7157,48.7421,48.6695,48.7421,81768.0
2015-07-15 15:30:00,73.9,73.97,73.84,73.93,97255.0,48.7421,48.7883,48.7025,48.7619,97255.0
2015-07-15 15:40:00,73.93,73.96,73.87,73.93,65601.0,48.7619,48.7817,48.7223,48.7619,65601.0
2015-07-15 15:50:00,73.93,74.04,73.93,74.03,195718.0,48.7619,48.8344,48.7619,48.8278,195718.0
2015-07-16 09:30:00,74.11,74.71,74.07,74.62,85417.0,48.8806,49.2763,48.8542,49.217,85417.0
2015-07-16 09:40:00,74.61,74.74,74.5,74.52,51676.0,49.2104,49.2961,49.1378,49.151,51676.0
2015-07-16 09:50:00,74.52,74.56,74.36,74.37,76817.0,49.151,49.1774,49.0455,49.0521,76817.0
2015-07-16 10:00:00,74.37,74.41,74.2,74.41,69523.0,49.0521,49.0785,48.94,49.0785,69523.0
2015-07-16 10:10:00,74.4,74.51,74.3,74.34,28926.0,49.0719,49.1444,49.0059,49.0323,28926.0
2015-07-16 10:20:00,74.34,74.44,74.31,74.43,31419.0,49.0323,49.0983,49.0125,49.0917,31419.0
2015-07-16 10:30:00,74.43,74.47,74.37,74.42,44610.0,49.0917,49.118,49.0521,49.0851,44610.0
2015-07-16 10:40:00,74.41,74.5,74.4,74.47,57625.0,49.0785,49.1378,49.0719,49.118,57625.0
2015-07-16 10:50:00,74.48,74.53,74.38,74.53,27930.0,49.1246,49.1576,49.0587,49.1576,27930.0
2015-07-16 11:00:00,74.54,74.61,74.44,74.47,30886.0,49.1642,49.2104,49.0983,49.118,30886.0
2015-07-16 11:10:00,74.48,74.49,74.41,74.47,30379.0,49.1246,49.1312,49.0785,49.118,30379.0
2015-07-16 11:20:00,74.48,74.59,74.46,74.57,80026.0,49.1246,49.1972,49.1114,49.184,80026.0
2015-07-16 11:30:00,74.57,74.6,74.51,74.55,30239.0,49.184,49.2038,49.1444,49.1708,30239.0
2015-07-16 11:40:00,74.55,74.58,74.49,74.53,39753.0,49.1708,49.1906,49.1312,49.1576,39753.0
2015-07-16 11:50:00,74.53,74.61,74.52,74.61,28545.0,49.1576,49.2104,49.151,49.2104,28545.0
2015-07-16 12:00:00,74.6,74.6,74.51,74.54,28308.0,49.2038,49.2038,49.1444,49.1642,28308.0
2015-07-16 12:10:00,74.54,74.69,74.53,74.66,25354.0,49.1642,49.2631,49.1576,49.2434,25354.0
2015-07-16 12:20:00,74.67,74.69,74.5,74.53,391399.0,49.25,49.2631,49.1378,49.1576,391399.0
2015-07-16 12:30:00,74.54,74.63,74.5,74.6,25646.0,49.1642,49.2236,49.1378,49.2038,25646.0
2015-07-16 12:40:00,74.6,74.69,74.58,74.65,18316.0,49.2038,49.2631,49.1906,49.2368,18316.0
2015-07-16 12:50:00,74.65,74.65,74.53,74.55,17573.0,49.2368,49.2368,49.1576,49.1708,17573.0
2015-07-16 13:00:00,74.55,74.56,74.47,74.48,26439.0,49.1708,49.1774,49.118,49.1246,26439.0
2015-07-16 13:10:00,74.5,74.55,74.5,74.55,21904.0,49.1378,49.1708,49.1378,49.1708,21904.0
2015-07-16 13:20:00,74.55,74.58,74.53,74.58,23787.0,49.1708,49.1906,49.1576,49.1906,23787.0
2015-07-16 13:30:00,74.59,74.61,74.54,74.54,30137.0,49.1972,49.2104,49.1642,49.1642,30137.0
2015-07-16 13:40:00,74.54,74.59,74.53,74.58,16203.0,49.1642,49.1972,49.1576,49.1906,16203.0
2015-07-16 13:50:00,74.58,74.63,74.57,74.58,26681.0,49.1906,49.2236,49.184,49.1906,26681.0
2015-07-16 14:00:00,74.58,74.66,74.58,74.62,21107.0,49.1906,49.2434,49.1906,49.217,21107.0
2015-07-16 14:10:00,74.62,74.66,74.61,74.65,20106.0,49.217,49.2434,49.2104,49.2368,20106.0
2015-07-16 14:20:00,74.66,74.88,74.64,74.86,69068.0,49.2434,49.3885,49.2302,49.3753,69068.0
2015-07-16 14:30:00,74.86,74.99,74.76,74.77,141832.0,49.3753,49.461,49.3093,49.3159,141832.0
2015-07-16 14:40:00,74.77,74.86,74.75,74.77,126390.0,49.3159,49.3753,49.3027,49.3159,126390.0
2015-07-16 14:50:00,74.76,74.8,74.62,74.63,137739.0,49.3093,49.3357,49.217,49.2236,137739.0
2015-07-16 15:00:00,74.63,74.66,74.59,74.59,67958.0,49.2236,49.2434,49.1972,49.1972,67958.0
2015-07-16 15:10:00,74.6,74.69,74.56,74.65,87562.0,49.2038,49.2631,49.1774,49.2368,87562.0
2015-07-16 15:20:00,74.65,74.77,74.64,74.77,63206.0,49.2368,49.3159,49.2302,49.3159,63206.0
2015-07-16 15:30:00,74.76,74.76,74.66,74.74,62557.0,49.3093,49.3093,49.2434,49.2961,62557.0
2015-07-16 15:40:00,74.74,74.76,74.69,74.76,107166.0,49.2961,49.3093,49.2631,49.3093,107166.0
2015-07-16 15:50:00,74.77,74.85,74.76,74.79,385567.0,49.3159,49.3687,49.3093,49.3291,385567.0
2015-07-17 09:30:00,74.49,74.74,73.96,73.98,214157.0,49.1312,49.2961,48.7817,48.7948,214157.0
2015-07-17 09:40:00,74.0,74.35,73.99,74.34,138366.0,48.808,49.0389,48.8014,49.0323,138366.0
2015-07-17 09:50:00,74.35,74.38,74.19,74.24,56293.0,49.0389,49.0587,48.9334,48.9663,56293.0
2015-07-17 10:00:00,74.23,74.28,74.12,74.12,59520.0,48.9597,48.9927,48.8872,48.8872,59520.0
2015-07-17 10:10:00,74.13,74.26,73.99,74.01,82397.0,48.8938,48.9795,48.8014,48.8146,82397.0
2015-07-17 10:20:00,74.02,74.13,73.98,74.03,71609.0,48.8212,48.8938,48.7948,48.8278,71609.0
2015-07-17 10:30:00,74.03,74.08,73.9,73.98,108210.0,48.8278,48.8608,48.7421,48.7948,108210.0
2015-07-17 10:40:00,73.99,74.04,73.92,74.03,56588.0,48.8014,48.8344,48.7553,48.8278,56588.0
2015-07-17 10:50:00,74.04,74.04,73.94,73.98,44655.0,48.8344,48.8344,48.7685,48.7948,44655.0
2015-07-17 11:00:00,73.99,74.04,73.96,74.0,51292.0,48.8014,48.8344,48.7817,48.808,51292.0
2015-07-17 11:10:00,74.0,74.07,73.97,74.06,57469.0,48.808,48.8542,48.7883,48.8476,57469.0
2015-07-17 11:20:00,74.06,74.18,74.05,74.17,51570.0,48.8476,48.9268,48.841,48.9202,51570.0
2015-07-17 11:30:00,74.18,74.18,73.98,74.01,42791.0,48.9268,48.9268,48.7948,48.8146,42791.0
2015-07-17 11:40:00,74.02,74.08,73.98,73.99,64563.0,48.8212,48.8608,48.7948,48.8014,64563.0
2015-07-17 11:50:00,74.0,74.02,73.95,73.97,46079.0,48.808,48.8212,48.7751,48.7883,46079.0
2015-07-17 12:00:00,73.97,73.99,73.89,73.91,75915.0,48.7883,48.8014,48.7355,48.7487,75915.0
2015-07-17 12:10:00,73.92,74.01,73.91,73.95,31519.0,48.7553,48.8146,48.7487,48.7751,31519.0
2015-07-17 12:20:00,73.94,73.96,73.84,73.94,55484.0,48.7685,48.7817,48.7025,48.7685,55484.0
2015-07-17 12:30:00,73.92,73.99,73.84,73.91,57463.0,48.7553,48.8014,48.7025,48.7487,57463.0
2015-07-17 12:40:00,73.9,73.9,73.8,73.81,58477.0,48.7421,48.7421,48.6761,48.6827,58477.0
2015-07-17 12:50:00,73.81,73.88,73.78,73.87,49658.0,48.6827,48.7289,48.6629,48.7223,49658.0
2015-07-17 13:00:00,73.88,73.93,73.81,73.89,60677.0,48.7289,48.7619,48.6827,48.7355,60677.0
2015-07-17 13:10:00,73.88,73.95,73.84,73.92,39312.0,48.7289,48.7751,48.7025,48.7553,39312.0
2015-07-17 13:20:00,73.91,73.92,73.78,73.79,65250.0,48.7487,48.7553,48.6629,48.6695,65250.0
2015-07-17 13:30:00,73.79,73.93,73.78,73.86,34650.0,48.6695,48.7619,48.6629,48.7157,34650.0
2015-07-17 13:40:00,73.85,73.89,73.79,73.86,39915.0,48.7091,48.7355,48.6695,48.7157,39915.0
2015-07-17 13:50:00,73.85,73.86,73.8,73.83,38784.0,48.7091,48.7157,48.6761,48.6959,38784.0
2015-07-17 14:00:00,73.84,73.84,73.7,73.73,68978.0,48.7025,48.7025,48.6102,48.63,68978.0
2015-07-17 14:10:00,73.73,73.78,73.71,73.73,58993.0,48.63,48.6629,48.6168,48.63,58993.0
2015-07-17 14:20:00,73.72,73.72,73.62,73.7,83282.0,48.6234,48.6234,48.5574,48.6102,83282.0
2015-07-17 14:30:00,73.71,73.71,73.6,73.63,65158.0,48.6168,48.6168,48.5442,48.564,65158.0
2015-07-17 14:40:00,73.63,73.74,73.61,73.7,53080.0,48.564,48.6366,48.5508,48.6102,53080.0
2015-07-17 14:50:00,73.71,73.72,73.66,73.66,56451.0,48.6168,48.6234,48.5838,48.5838,56451.0
2015-07-17 15:00:00,73.66,73.67,73.61,73.62,63824.0,48.5838,48.5904,48.5508,48.5574,63824.0
2015-07-17 15:10:00,73.62,73.7,73.58,73.7,141998.0,48.5574,48.6102,48.531,48.6102,141998.0
2015-07-17 15:20:00,73.7,73.75,73.67,73.69,124052.0,48.6102,48.6431,48.5904,48.6036,124052.0
2015-07-17 15:30:00,73.69,73.69,73.5,73.57,190977.0,48.6036,48.6036,48.4783,48.5244,190977.0
2015-07-17 15:40:00,73.57,73.6,73.53,73.56,170051.0,48.5244,48.5442,48.498,48.5178,170051.0
2015-07-17 15:50:00,73.56,73.6,73.54,73.57,404085.0,48.5178,48.5442,48.5046,48.5244,404085.0
2015-07-20 09:30:00,73.6,73.78,73.22,73.29,109800.0,48.5442,48.6629,48.2936,48.3397,109800.0
2015-07-20 09:40:00,73.27,73.27,72.91,73.12,111990.0,48.3266,48.3266,48.0891,48.2276,111990.0
2015-07-20 09:50:00,73.12,73.16,72.95,73.11,81669.0,48.2276,48.254,48.1155,48.221,81669.0
2015-07-20 10:00:00,73.12,73.29,73.06,73.28,58386.0,48.2276,48.3397,48.188,48.3332,58386.0
2015-07-20 10:10:00,73.28,73.38,73.21,73.35,42858.0,48.3332,48.3991,48.287,48.3793,42858.0
2015-07-20 10:20:00,73.35,73.36,73.19,73.23,47530.0,48.3793,48.3859,48.2738,48.3002,47530.0
2015-07-20 10:30:00,73.23,73.25,72.97,73.01,73637.0,48.3002,48.3134,48.1287,48.1551,73637.0
2015-07-20 10:40:00,73.01,73.04,72.95,72.97,64051.0,48.1551,48.1749,48.1155,48.1287,64051.0
2015-07-20 10:50:00,72.98,73.03,72.88,72.89,61800.0,48.1353,48.1683,48.0693,48.0759,61800.0
2015-07-20 11:00:00,72.88,72.9,72.77,72.88,96034.0,48.0693,48.0825,47.9968,48.0693,96034.0
2015-07-20 11:10:00,72.88,73.08,72.88,73.08,57052.0,48.0693,48.2012,48.0693,48.2012,57052.0
2015-07-20 11:20:00,73.08,73.14,73.04,73.08,53499.0,48.2012,48.2408,48.1749,48.2012,53499.0
2015-07-20 11:30:00,73.07,73.1,73.02,73.09,48789.0,48.1946,48.2144,48.1617,48.2078,48789.0
2015-07-20 11:40:00,73.1,73.16,73.05,73.11,50999.0,48.2144,48.254,48.1815,48.221,50999.0
2015-07-20 11:50:00,73.11,73.13,73.01,73.05,45724.0,48.221,48.2342,48.1551,48.1815,45724.0
2015-07-20 12:00:00,73.05,73.12,73.03,73.08,32437.0,48.1815,48.2276,48.1683,48.2012,32437.0
2015-07-20 12:10:00,73.07,73.19,73.06,73.19,45712.0,48.1946,48.2738,48.188,48.2738,45712.0
2015-07-20 12:20:00,73.18,73.26,73.16,73.26,38272.0,48.2672,48.32,48.254,48.32,38272.0
2015-07-20 12:30:00,73.27,73.28,73.12,73.19,34661.0,48.3266,48.3332,48.2276,48.2738,34661.0
2015-07-20 12:40:00,73.2,73.29,73.19,73.27,31806.0,48.2804,48.3397,48.2738,48.3266,31806.0
2015-07-20 12:50:00,73.26,73.3,73.24,73.28,19429.0,48.32,48.3463,48.3068,48.3332,19429.0
2015-07-20 13:00:00,73.29,73.3,73.17,73.17,40899.0,48.3397,48.3463,48.2606,48.2606,40899.0
2015-07-20 13:10:00,73.17,73.34,73.13,73.31,44311.0,48.2606,48.3727,48.2342,48.3529,44311.0
2015-07-20 13:20:00,73.3,73.37,73.25,73.37,37404.0,48.3463,48.3925,48.3134,48.3925,37404.0
2015-07-20 13:30:00,73.37,73.44,73.36,73.39,38631.0,48.3925,48.4387,48.3859,48.4057,38631.0
2015-07-20 13:40:00,73.39,73.45,73.32,73.32,34727.0,48.4057,48.4453,48.3595,48.3595,34727.0
2015-07-20 13:50:00,73.32,73.38,73.28,73.28,29419.0,48.3595,48.3991,48.3332,48.3332,29419.0
2015-07-20 14:00:00,73.29,73.33,73.23,73.24,45497.0,48.3397,48.3661,48.3002,48.3068,45497.0
2015-07-20 14:10:00,73.23,73.33,73.22,73.27,34037.0,48.3002,48.3661,48.2936,48.3266,34037.0
2015-07-20 14:20:00,73.28,73.32,73.23,73.28,41252.0,48.3332,48.3595,48.3002,48.3332,41252.0
2015-07-20 14:30:00,73.27,73.29,73.19,73.2,51636.0,48.3266,48.3397,48.2738,48.2804,51636.0
2015-07-20 14:40:00,73.2,73.2,73.14,73.18,62887.0,48.2804,48.2804,48.2408,48.2672,62887.0
2015-07-20 14:50:00,73.18,73.2,73.15,73.17,33814.0,48.2672,48.2804,48.2474,48.2606,33814.0
2015-07-20 15:00:00,73.17,73.25,73.17,73.24,91288.0,48.2606,48.3134,48.2606,48.3068,91288.0
2015-07-20 15:10:00,73.25,73.3,73.16,73.16,63294.0,48.3134,48.3463,48.254,48.254,63294.0
2015-07-20 15:20:00,73.16,73.17,73.11,73.14,55577.0,48.254,48.2606,48.221,48.2408,55577.0
2015-07-20 15:30:00,73.13,73.19,73.11,73.17,81680.0,48.2342,48.2738,48.221,48.2606,81680.0
2015-07-20 15:40:00,73.17,73.23,73.14,73.23,115267.0,48.2606,48.3002,48.2408,48.3002,115267.0
2015-07-20 15:50:00,73.23,73.3,73.2,73.26,321495.0,48.3002,48.3463,48.2804,48.32,321495.0
2015-07-21 09:30:00,73.2,73.2,72.97,73.0,55824.0,48.2804,48.2804,48.1287,48.1485,55824.0
2015-07-21 09:40:00,73.04,73.04,72.89,72.93,57966.0,48.1749,48.1749,48.0759,48.1023,57966.0
2015-07-21 09:50:00,72.91,72.95,72.71,72.74,73844.0,48.0891,48.1155,47.9572,47.977,73844.0
2015-07-21 10:00:00,72.74,72.75,72.48,72.5,74349.0,47.977,47.9836,47.8055,47.8187,74349.0
2015-07-21 10:10:00,72.49,72.6,72.36,72.48,90819.0,47.8121,47.8846,47.7263,47.8055,90819.0
2015-07-21 10:20:00,72.47,72.61,72.47,72.59,48733.0,47.7989,47.8912,47.7989,47.878,48733.0
2015-07-21 10:30:00,72.57,72.72,72.56,72.56,54043.0,47.8649,47.9638,47.8583,47.8583,54043.0
2015-07-21 10:40:00,72.56,72.69,72.51,72.67,38404.0,47.8583,47.944,47.8253,47.9308,38404.0
2015-07-21 10:50:00,72.67,72.76,72.65,72.66,60712.0,47.9308,47.9902,47.9176,47.9242,60712.0
2015-07-21 11:00:00,72.65,72.77,72.62,72.62,51287.0,47.9176,47.9968,47.8978,47.8978,51287.0
2015-07-21 11:10:00,72.63,72.67,72.55,72.61,33847.0,47.9044,47.9308,47.8517,47.8912,33847.0
2015-07-21 11:20:00,72.6,72.71,72.6,72.67,45911.0,47.8846,47.9572,47.8846,47.9308,45911.0
2015-07-21 11:30:00,72.66,72.68,72.61,72.61,38629.0,47.9242,47.9374,47.8912,47.8912,38629.0
2015-07-21 11:40:00,72.6,72.71,72.58,72.67,30508.0,47.8846,47.9572,47.8715,47.9308,30508.0
2015-07-21 11:50:00,72.68,72.71,72.6,72.71,32166.0,47.9374,47.9572,47.8846,47.9572,32166.0
2015-07-21 12:00:00,72.72,72.73,72.63,72.63,26057.0,47.9638,47.9704,47.9044,47.9044,26057.0
2015-07-21 12:10:00,72.62,72.62,72.53,72.58,37390.0,47.8978,47.8978,47.8385,47.8715,37390.0
2015-07-21 12:20:00,72.57,72.63,72.52,72.54,45295.0,47.8649,47.9044,47.8319,47.8451,45295.0
2015-07-21 12:30:00,72.54,72.57,72.41,72.46,44593.0,47.8451,47.8649,47.7593,47.7923,44593.0
2015-07-21 12:40:00,72.44,72.48,72.39,72.46,43982.0,47.7791,47.8055,47.7461,47.7923,43982.0
2015-07-21 12:50:00,72.46,72.5,72.34,72.39,49565.0,47.7923,47.8187,47.7132,47.7461,49565.0
2015-07-21 13:00:00,72.39,72.4,72.29,72.36,55882.0,47.7461,47.7527,47.6802,47.7263,55882.0
2015-07-21 13:10:00,72.36,72.36,72.25,72.27,58235.0,47.7263,47.7263,47.6538,47.667,58235.0
2015-07-21 13:20:00,72.28,72.3,72.12,72.13,67271.0,47.6736,47.6868,47.5681,47.5746,67271.0
2015-07-21 13:30:00,72.13,72.16,72.02,72.11,78604.0,47.5746,47.5944,47.5021,47.5615,78604.0
2015-07-21 13:40:00,72.12,72.25,72.11,72.21,88839.0,47.5681,47.6538,47.5615,47.6274,88839.0
2015-07-21 13:50:00,72.21,72.26,72.17,72.2,83175.0,47.6274,47.6604,47.601,47.6208,83175.0
2015-07-21 14:00:00,72.19,72.23,72.13,72.15,29017.0,47.6142,47.6406,47.5746,47.5878,29017.0
2015-07-21 14:10:00,72.14,72.2,72.12,72.13,39898.0,47.5812,47.6208,47.5681,47.5746,39898.0
2015-07-21 14:20:00,72.13,72.23,72.07,72.21,77274.0,47.5746,47.6406,47.5351,47.6274,77274.0
2015-07-21 14:30:00,72.2,72.28,72.2,72.26,65912.0,47.6208,47.6736,47.6208,47.6604,65912.0
2015-07-21 14:40:00,72.26,72.28,72.1,72.13,56423.0,47.6604,47.6736,47.5549,47.5746,56423.0
2015-07-21 14:50:00,72.13,72.13,72.08,72.09,55320.0,47.5746,47.5746,47.5417,47.5483,55320.0
2015-07-21 15:00:00,72.1,72.16,72.09,72.15,59981.0,47.5549,47.5944,47.5483,47.5878,59981.0
2015-07-21 15:10:00,72.14,72.26,72.13,72.24,65264.0,47.5812,47.6604,47.5746,47.6472,65264.0
2015-07-21 15:20:00,72.23,72.31,72.23,72.28,69387.0,47.6406,47.6934,47.6406,47.6736,69387.0
2015-07-21 15:30:00,72.27,72.41,72.25,72.4,72614.0,47.667,47.7593,47.6538,47.7527,72614.0
2015-07-21 15:40:00,72.4,72.47,72.34,72.47,111222.0,47.7527,47.7989,47.7132,47.7989,111222.0
2015-07-21 15:50:00,72.46,72.51,72.43,72.43,248497.0,47.7923,47.8253,47.7725,47.7725,248497.0
2015-07-22 09:30:00,72.46,72.89,72.36,72.47,76222.0,47.7923,48.0759,47.7263,47.7989,76222.0
2015-07-22 09:40:00,72.45,72.7,72.43,72.62,56579.0,47.7857,47.9506,47.7725,47.8978,56579.0
2015-07-22 09:50:00,72.63,72.81,72.54,72.57,55646.0,47.9044,48.0232,47.8451,47.8649,55646.0
2015-07-22 10:00:00,72.56,72.81,72.55,72.81,91930.0,47.8583,48.0232,47.8517,48.0232,91930.0
2015-07-22 10:10:00,72.81,72.87,72.68,72.84,71099.0,48.0232,48.0627,47.9374,48.0429,71099.0
2015-07-22 10:20:00,72.84,73.02,72.83,72.96,129317.0,48.0429,48.1617,48.0363,48.1221,129317.0
2015-07-22 10:30:00,72.96,72.96,72.83,72.88,58619.0,48.1221,48.1221,48.0363,48.0693,58619.0
2015-07-22 10:40:00,72.88,72.88,72.73,72.81,95033.0,48.0693,48.0693,47.9704,48.0232,95033.0
2015-07-22 10:50:00,72.8,72.83,72.69,72.72,40180.0,48.0166,48.0363,47.944,47.9638,40180.0
2015-07-22 11:00:00,72.72,72.77,72.6,72.6,61098.0,47.9638,47.9968,47.8846,47.8846,61098.0
2015-07-22 11:10:00,72.61,72.73,72.6,72.62,37531.0,47.8912,47.9704,47.8846,47.8978,37531.0
2015-07-22 11:20:00,72.62,72.69,72.54,72.68,33588.0,47.8978,47.944,47.8451,47.9374,33588.0
2015-07-22 11:30:00,72.68,72.71,72.59,72.63,47051.0,47.9374,47.9572,47.878,47.9044,47051.0
2015-07-22 11:40:00,72.62,72.64,72.54,72.62,28609.0,47.8978,47.911,47.8451,47.8978,28609.0
2015-07-22 11:50:00,72.62,72.69,72.59,72.61,27591.0,47.8978,47.944,47.878,47.8912,27591.0
2015-07-22 12:00:00,72.62,72.65,72.55,72.55,32108.0,47.8978,47.9176,47.8517,47.8517,32108.0
2015-07-22 12:10:00,72.55,72.58,72.47,72.55,45595.0,47.8517,47.8715,47.7989,47.8517,45595.0
2015-07-22 12:20:00,72.55,72.64,72.46,72.63,38406.0,47.8517,47.911,47.7923,47.9044,38406.0
2015-07-22 12:30:00,72.62,72.63,72.52,72.53,33567.0,47.8978,47.9044,47.8319,47.8385,33567.0
2015-07-22 12:40:00,72.53,72.66,72.53,72.6,39546.0,47.8385,47.9242,47.8385,47.8846,39546.0
2015-07-22 12:50:00,72.61,72.69,72.55,72.6,86617.0,47.8912,47.944,47.8517,47.8846,86617.0
2015-07-22 13:00:00,72.59,72.63,72.51,72.58,156994.0,47.878,47.9044,47.8253,47.8715,156994.0
2015-07-22 13:10:00,72.57,72.59,72.49,72.52,27193.0,47.8649,47.878,47.8121,47.8319,27193.0
2015-07-22 13:20:00,72.52,72.52,72.44,72.49,31973.0,47.8319,47.8319,47.7791,47.8121,31973.0
2015-07-22 13:30:00,72.5,72.58,72.44,72.57,50298.0,47.8187,47.8715,47.7791,47.8649,50298.0
2015-07-22 13:40:00,72.57,72.63,72.53,72.53,33045.0,47.8649,47.9044,47.8385,47.8385,33045.0
2015-07-22 13:50:00,72.53,72.55,72.47,72.49,34030.0,47.8385,47.8517,47.7989,47.8121,34030.0
2015-07-22 14:00:00,72.48,72.54,72.46,72.53,26031.0,47.8055,47.8451,47.7923,47.8385,26031.0
2015-07-22 14:10:00,72.52,72.58,72.49,72.58,38073.0,47.8319,47.8715,47.8121,47.8715,38073.0
2015-07-22 14:20:00,72.58,72.58,72.46,72.52,57857.0,47.8715,47.8715,47.7923,47.8319,57857.0
2015-07-22 14:30:00,72.52,72.57,72.45,72.48,35861.0,47.8319,47.8649,47.7857,47.8055,35861.0
2015-07-22 14:40:00,72.48,72.53,72.44,72.48,38823.0,47.8055,47.8385,47.7791,47.8055,38823.0
2015-07-22 14:50:00,72.48,72.52,72.45,72.52,39714.0,47.8055,47.8319,47.7857,47.8319,39714.0
2015-07-22 15:00:00,72.51,72.54,72.45,72.5,55316.0,47.8253,47.8451,47.7857,47.8187,55316.0
2015-07-22 15:10:00,72.5,72.51,72.41,72.45,65441.0,47.8187,47.8253,47.7593,47.7857,65441.0
2015-07-22 15:20:00,72.45,72.46,72.38,72.42,124088.0,47.7857,47.7923,47.7395,47.7659,124088.0
2015-07-22 15:30:00,72.42,72.42,72.3,72.33,109237.0,47.7659,47.7659,47.6868,47.7066,109237.0
2015-07-22 15:40:00,72.32,72.34,72.29,72.33,136790.0,47.7,47.7132,47.6802,47.7066,136790.0
2015-07-22 15:50:00,72.33,72.42,72.32,72.39,275272.0,47.7066,47.7659,47.7,47.7461,275272.0
2015-07-23 09:30:00,72.26,72.31,71.53,71.64,158506.0,47.6604,47.6934,47.1789,47.2515,158506.0
2015-07-23 09:40:00,71.64,71.75,71.47,71.47,76529.0,47.2515,47.324,47.1393,47.1393,76529.0
2015-07-23 09:50:00,71.46,71.48,71.21,71.29,85614.0,47.1327,47.1459,46.9678,47.0206,85614.0
2015-07-23 10:00:00,71.31,71.33,71.1,71.2,202997.0,47.0338,47.047,46.8953,46.9612,202997.0
2015-07-23 10:10:00,71.2,71.23,71.08,71.19,107073.0,46.9612,46.981,46.8821,46.9547,107073.0
2015-07-23 10:20:00,71.18,71.23,71.02,71.2,98980.0,46.9481,46.981,46.8425,46.9612,98980.0
2015-07-23 10:30:00,71.22,71.39,71.22,71.27,52341.0,46.9744,47.0866,46.9744,47.0074,52341.0
2015-07-23 10:40:00,71.28,71.45,71.28,71.41,52153.0,47.014,47.1261,47.014,47.0998,52153.0
2015-07-23 10:50:00,71.41,71.45,71.24,71.3,56893.0,47.0998,47.1261,46.9876,47.0272,56893.0
2015-07-23 11:00:00,71.31,71.39,71.22,71.25,71049.0,47.0338,47.0866,46.9744,46.9942,71049.0
2015-07-23 11:10:00,71.26,71.31,71.22,71.28,47783.0,47.0008,47.0338,46.9744,47.014,47783.0
2015-07-23 11:20:00,71.27,71.3,71.19,71.26,48708.0,47.0074,47.0272,46.9547,47.0008,48708.0
2015-07-23 11:30:00,71.26,71.36,71.15,71.17,50750.0,47.0008,47.0668,46.9283,46.9415,50750.0
2015-07-23 11:40:00,71.17,71.21,71.09,71.17,72738.0,46.9415,46.9678,46.8887,46.9415,72738.0
2015-07-23 11:50:00,71.18,71.28,71.17,71.2,50521.0,46.9481,47.014,46.9415,46.9612,50521.0
2015-07-23 12:00:00,71.19,71.22,71.14,71.15,47350.0,46.9547,46.9744,46.9217,46.9283,47350.0
2015-07-23 12:10:00,71.15,71.22,71.11,71.14,48973.0,46.9283,46.9744,46.9019,46.9217,48973.0
2015-07-23 12:20:00,71.15,71.21,71.14,71.16,45408.0,46.9283,46.9678,46.9217,46.9349,45408.0
2015-07-23 12:30:00,71.15,71.3,71.14,71.26,35590.0,46.9283,47.0272,46.9217,47.0008,35590.0
2015-07-23 12:40:00,71.26,71.36,71.25,71.36,36887.0,47.0008,47.0668,46.9942,47.0668,36887.0
2015-07-23 12:50:00,71.36,71.39,71.25,71.28,51991.0,47.0668,47.0866,46.9942,47.014,51991.0
2015-07-23 13:00:00,71.29,71.33,71.24,71.25,46417.0,47.0206,47.047,46.9876,46.9942,46417.0
2015-07-23 13:10:00,71.25,71.3,71.19,71.23,58275.0,46.9942,47.0272,46.9547,46.981,58275.0
2015-07-23 13:20:00,71.23,71.23,71.15,71.16,41370.0,46.981,46.981,46.9283,46.9349,41370.0
2015-07-23 13:30:00,71.16,71.36,71.15,71.33,48969.0,46.9349,47.0668,46.9283,47.047,48969.0
2015-07-23 13:40:00,71.33,71.4,71.32,71.35,50613.0,47.047,47.0932,47.0404,47.0602,50613.0
2015-07-23 13:50:00,71.36,71.5,71.36,71.47,31800.0,47.0668,47.1591,47.0668,47.1393,31800.0
2015-07-23 14:00:00,71.47,71.52,71.42,71.42,44079.0,47.1393,47.1723,47.1064,47.1064,44079.0
2015-07-23 14:10:00,71.42,71.46,71.32,71.42,47065.0,47.1064,47.1327,47.0404,47.1064,47065.0
2015-07-23 14:20:00,71.43,71.45,71.36,71.42,46392.0,47.113,47.1261,47.0668,47.1064,46392.0
2015-07-23 14:30:00,71.42,71.46,71.38,71.42,37762.0,47.1064,47.1327,47.08,47.1064,37762.0
2015-07-23 14:40:00,71.43,71.48,71.4,71.41,36010.0,47.113,47.1459,47.0932,47.0998,36010.0
2015-07-23 14:50:00,71.41,71.41,71.3,71.35,54781.0,47.0998,47.0998,47.0272,47.0602,54781.0
2015-07-23 15:00:00,71.36,71.4,71.27,71.36,88585.0,47.0668,47.0932,47.0074,47.0668,88585.0
2015-07-23 15:10:00,71.37,71.38,71.26,71.32,73595.0,47.0734,47.08,47.0008,47.0404,73595.0
2015-07-23 15:20:00,71.31,71.35,71.28,71.35,89224.0,47.0338,47.0602,47.014,47.0602,89224.0
2015-07-23 15:30:00,71.35,71.44,71.31,71.42,117944.0,47.0602,47.1195,47.0338,47.1064,117944.0
2015-07-23 15:40:00,71.43,71.6,71.42,71.57,137723.0,47.113,47.2251,47.1064,47.2053,137723.0
2015-07-23 15:50:00,71.56,71.57,71.46,71.56,356706.0,47.1987,47.2053,47.1327,47.1987,356706.0
2015-07-24 09:30:00,71.57,71.72,71.25,71.63,62383.0,47.2053,47.3042,46.9942,47.2449,62383.0
2015-07-24 09:40:00,71.6,71.6,71.47,71.54,75972.0,47.2251,47.2251,47.1393,47.1855,75972.0
2015-07-24 09:50:00,71.55,71.65,71.5,71.63,44894.0,47.1921,47.2581,47.1591,47.2449,44894.0
2015-07-24 10:00:00,71.63,71.68,71.53,71.55,66408.0,47.2449,47.2778,47.1789,47.1921,66408.0
2015-07-24 10:10:00,71.55,71.83,71.54,71.83,42803.0,47.1921,47.3768,47.1855,47.3768,42803.0
2015-07-24 10:20:00,71.82,71.87,71.74,71.83,21534.0,47.3702,47.4032,47.3174,47.3768,21534.0
2015-07-24 10:30:00,71.82,71.83,71.69,71.72,32824.0,47.3702,47.3768,47.2844,47.3042,32824.0
2015-07-24 10:40:00,71.71,71.78,71.63,71.66,38875.0,47.2976,47.3438,47.2449,47.2647,38875.0
2015-07-24 10:50:00,71.66,71.82,71.62,71.81,32031.0,47.2647,47.3702,47.2383,47.3636,32031.0
2015-07-24 11:00:00,71.79,71.82,71.71,71.79,20870.0,47.3504,47.3702,47.2976,47.3504,20870.0
2015-07-24 11:10:00,71.78,71.92,71.7,71.91,29493.0,47.3438,47.4361,47.291,47.4295,29493.0
2015-07-24 11:20:00,71.87,71.88,71.7,71.77,29464.0,47.4032,47.4098,47.291,47.3372,29464.0
2015-07-24 11:30:00,71.77,71.9,71.77,71.84,34088.0,47.3372,47.4229,47.3372,47.3834,34088.0
2015-07-24 11:40:00,71.84,71.98,71.82,71.93,28560.0,47.3834,47.4757,47.3702,47.4427,28560.0
2015-07-24 11:50:00,71.93,71.95,71.82,71.83,23972.0,47.4427,47.4559,47.3702,47.3768,23972.0
2015-07-24 12:00:00,71.84,71.9,71.8,71.88,24497.0,47.3834,47.4229,47.357,47.4098,24497.0
2015-07-24 12:10:00,71.88,71.88,71.8,71.86,21001.0,47.4098,47.4098,47.357,47.3966,21001.0
2015-07-24 12:20:00,71.84,71.9,71.8,71.9,32262.0,47.3834,47.4229,47.357,47.4229,32262.0
2015-07-24 12:30:00,71.9,71.91,71.84,71.88,24221.0,47.4229,47.4295,47.3834,47.4098,24221.0
2015-07-24 12:40:00,71.87,71.9,71.81,71.81,27231.0,47.4032,47.4229,47.3636,47.3636,27231.0
2015-07-24 12:50:00,71.8,71.89,71.79,71.81,28889.0,47.357,47.4164,47.3504,47.3636,28889.0
2015-07-24 13:00:00,71.82,71.89,71.81,71.84,18888.0,47.3702,47.4164,47.3636,47.3834,18888.0
2015-07-24 13:10:00,71.83,71.95,71.81,71.94,30875.0,47.3768,47.4559,47.3636,47.4493,30875.0
2015-07-24 13:20:00,71.94,72.02,71.93,71.99,28913.0,47.4493,47.5021,47.4427,47.4823,28913.0
2015-07-24 13:30:00,71.99,72.01,71.95,71.96,19416.0,47.4823,47.4955,47.4559,47.4625,19416.0
2015-07-24 13:40:00,71.95,71.95,71.82,71.91,25759.0,47.4559,47.4559,47.3702,47.4295,25759.0
2015-07-24 13:50:00,71.9,71.9,71.81,71.81,29676.0,47.4229,47.4229,47.3636,47.3636,29676.0
2015-07-24 14:00:00,71.81,71.84,71.75,71.75,24197.0,47.3636,47.3834,47.324,47.324,24197.0
2015-07-24 14:10:00,71.76,71.84,71.75,71.79,30187.0,47.3306,47.3834,47.324,47.3504,30187.0
2015-07-24 14:20:00,71.78,71.88,71.75,71.85,24047.0,47.3438,47.4098,47.324,47.39,24047.0
2015-07-24 14:30:00,71.84,71.85,71.75,71.77,25892.0,47.3834,47.39,47.324,47.3372,25892.0
2015-07-24 14:40:00,71.76,71.8,71.75,71.79,27574.0,47.3306,47.357,47.324,47.3504,27574.0
2015-07-24 14:50:00,71.79,71.81,71.72,71.77,28706.0,47.3504,47.3636,47.3042,47.3372,28706.0
2015-07-24 15:00:00,71.78,71.85,71.75,71.79,40316.0,47.3438,47.39,47.324,47.3504,40316.0
2015-07-24 15:10:00,71.79,71.84,71.77,71.82,38418.0,47.3504,47.3834,47.3372,47.3702,38418.0
2015-07-24 15:20:00,71.83,71.88,71.77,71.8,48405.0,47.3768,47.4098,47.3372,47.357,48405.0
2015-07-24 15:30:00,71.81,71.82,71.68,71.68,49952.0,47.3636,47.3702,47.2778,47.2778,49952.0
2015-07-24 15:40:00,71.68,71.72,71.62,71.64,86361.0,47.2778,47.3042,47.2383,47.2515,86361.0
2015-07-24 15:50:00,71.64,71.75,71.63,71.71,179159.0,47.2515,47.324,47.2449,47.2976,179159.0
2015-07-27 09:30:00,71.76,72.61,71.75,72.52,101304.0,47.3306,47.8912,47.324,47.8319,101304.0
2015-07-27 09:40:00,72.55,72.59,72.15,72.31,91818.0,47.8517,47.878,47.5878,47.6934,91818.0
2015-07-27 09:50:00,72.32,72.45,72.25,72.43,51814.0,47.7,47.7857,47.6538,47.7725,51814.0
2015-07-27 10:00:00,72.44,72.81,72.4,72.79,118000.0,47.7791,48.0232,47.7527,48.01,118000.0
2015-07-27 10:10:00,72.77,73.06,72.73,73.03,106211.0,47.9968,48.188,47.9704,48.1683,106211.0
2015-07-27 10:20:00,73.03,73.11,72.98,73.02,71665.0,48.1683,48.221,48.1353,48.1617,71665.0
2015-07-27 10:30:00,73.01,73.11,72.92,73.06,111527.0,48.1551,48.221,48.0957,48.188,111527.0
2015-07-27 10:40:00,73.08,73.09,72.97,73.0,53013.0,48.2012,48.2078,48.1287,48.1485,53013.0
2015-07-27 10:50:00,73.0,73.18,72.96,73.16,49304.0,48.1485,48.2672,48.1221,48.254,49304.0
2015-07-27 11:00:00,73.15,73.16,73.05,73.09,72681.0,48.2474,48.254,48.1815,48.2078,72681.0
2015-07-27 11:10:00,73.09,73.15,72.96,72.98,54324.0,48.2078,48.2474,48.1221,48.1353,54324.0
2015-07-27 11:20:00,72.98,73.03,72.87,72.98,58078.0,48.1353,48.1683,48.0627,48.1353,58078.0
2015-07-27 11:30:00,72.98,72.98,72.84,72.86,58369.0,48.1353,48.1353,48.0429,48.0561,58369.0
2015-07-27 11:40:00,72.85,73.09,72.84,73.08,77520.0,48.0495,48.2078,48.0429,48.2012,77520.0
2015-07-27 11:50:00,73.07,73.09,72.96,73.05,34087.0,48.1946,48.2078,48.1221,48.1815,34087.0
2015-07-27 12:00:00,73.06,73.13,73.01,73.03,45051.0,48.188,48.2342,48.1551,48.1683,45051.0
2015-07-27 12:10:00,73.03,73.05,72.94,73.0,61237.0,48.1683,48.1815,48.1089,48.1485,61237.0
2015-07-27 12:20:00,72.99,73.01,72.91,72.99,30647.0,48.1419,48.1551,48.0891,48.1419,30647.0
2015-07-27 12:30:00,73.0,73.0,72.91,72.97,19832.0,48.1485,48.1485,48.0891,48.1287,19832.0
2015-07-27 12:40:00,72.97,73.01,72.93,72.94,23220.0,48.1287,48.1551,48.1023,48.1089,23220.0
2015-07-27 12:50:00,72.94,72.95,72.86,72.92,20660.0,48.1089,48.1155,48.0561,48.0957,20660.0
2015-07-27 13:00:00,72.91,73.01,72.88,73.01,36684.0,48.0891,48.1551,48.0693,48.1551,36684.0
2015-07-27 13:10:00,73.01,73.13,72.99,73.13,45803.0,48.1551,48.2342,48.1419,48.2342,45803.0
2015-07-27 13:20:00,73.12,73.14,73.07,73.11,32546.0,48.2276,48.2408,48.1946,48.221,32546.0
2015-07-27 13:30:00,73.1,73.12,73.07,73.1,34515.0,48.2144,48.2276,48.1946,48.2144,34515.0
2015-07-27 13:40:00,73.09,73.15,73.08,73.14,32393.0,48.2078,48.2474,48.2012,48.2408,32393.0
2015-07-27 13:50:00,73.14,73.27,73.11,73.27,61393.0,48.2408,48.3266,48.221,48.3266,61393.0
2015-07-27 14:00:00,73.26,73.27,73.2,73.22,30071.0,48.32,48.3266,48.2804,48.2936,30071.0
2015-07-27 14:10:00,73.22,73.28,73.19,73.27,66220.0,48.2936,48.3332,48.2738,48.3266,66220.0
2015-07-27 14:20:00,73.27,73.31,73.23,73.26,49452.0,48.3266,48.3529,48.3002,48.32,49452.0
2015-07-27 14:30:00,73.26,73.27,73.17,73.25,48586.0,48.32,48.3266,48.2606,48.3134,48586.0
2015-07-27 14:40:00,73.25,73.28,73.22,73.28,35175.0,48.3134,48.3332,48.2936,48.3332,35175.0
2015-07-27 14:50:00,73.28,73.3,73.25,73.3,50170.0,48.3332,48.3463,48.3134,48.3463,50170.0
2015-07-27 15:00:00,73.3,73.3,73.08,73.08,61655.0,48.3463,48.3463,48.2012,48.2012,61655.0
2015-07-27 15:10:00,73.09,73.09,73.02,73.03,59263.0,48.2078,48.2078,48.1617,48.1683,59263.0
2015-07-27 15:20:00,73.03,73.04,72.92,73.0,65119.0,48.1683,48.1749,48.0957,48.1485,65119.0
2015-07-27 15:30:00,72.99,73.02,72.89,72.89,126682.0,48.1419,48.1617,48.0759,48.0759,126682.0
2015-07-27 15:40:00,72.88,72.93,72.8,72.92,115069.0,48.0693,48.1023,48.0166,48.0957,115069.0
2015-07-27 15:50:00,72.91,73.04,72.86,73.01,298508.0,48.0891,48.1749,48.0561,48.1551,298508.0
2015-07-28 09:30:00,72.8,73.38,72.68,73.17,102696.0,48.0166,48.3991,47.9374,48.2606,102696.0
2015-07-28 09:40:00,73.15,73.23,72.98,73.06,50690.0,48.2474,48.3002,48.1353,48.188,50690.0
2015-07-28 09:50:00,73.05,73.16,72.83,72.83,63255.0,48.1815,48.254,48.0363,48.0363,63255.0
2015-07-28 10:00:00,72.83,73.02,72.77,72.98,149078.0,48.0363,48.1617,47.9968,48.1353,149078.0
2015-07-28 10:10:00,72.97,73.02,72.83,72.9,101717.0,48.1287,48.1617,48.0363,48.0825,101717.0
2015-07-28 10:20:00,72.89,73.05,72.86,72.87,128503.0,48.0759,48.1815,48.0561,48.0627,128503.0
2015-07-28 10:30:00,72.87,72.96,72.87,72.93,44940.0,48.0627,48.1221,48.0627,48.1023,44940.0
2015-07-28 10:40:00,72.94,73.01,72.9,72.96,47718.0,48.1089,48.1551,48.0825,48.1221,47718.0
2015-07-28 10:50:00,72.95,73.0,72.89,72.93,66167.0,48.1155,48.1485,48.0759,48.1023,66167.0
2015-07-28 11:00:00,72.94,73.02,72.84,72.84,66331.0,48.1089,48.1617,48.0429,48.0429,66331.0
2015-07-28 11:10:00,72.85,73.07,72.85,72.99,68579.0,48.0495,48.1946,48.0495,48.1419,68579.0
2015-07-28 11:20:00,72.99,73.12,72.98,73.02,67914.0,48.1419,48.2276,48.1353,48.1617,67914.0
2015-07-28 11:30:00,73.02,73.03,72.9,72.99,61894.0,48.1617,48.1683,48.0825,48.1419,61894.0
2015-07-28 11:40:00,72.98,73.0,72.88,72.98,66114.0,48.1353,48.1485,48.0693,48.1353,66114.0
2015-07-28 11:50:00,72.97,73.07,72.9,73.04,49664.0,48.1287,48.1946,48.0825,48.1749,49664.0
2015-07-28 12:00:00,73.04,73.08,73.0,73.03,39398.0,48.1749,48.2012,48.1485,48.1683,39398.0
2015-07-28 12:10:00,73.03,73.09,73.0,73.07,39059.0,48.1683,48.2078,48.1485,48.1946,39059.0
2015-07-28 12:20:00,73.08,73.11,73.03,73.03,39729.0,48.2012,48.221,48.1683,48.1683,39729.0
2015-07-28 12:30:00,73.04,73.07,72.96,72.98,40776.0,48.1749,48.1946,48.1221,48.1353,40776.0
2015-07-28 12:40:00,72.98,73.16,72.98,73.16,32392.0,48.1353,48.254,48.1353,48.254,32392.0
2015-07-28 12:50:00,73.16,73.25,73.16,73.18,77998.0,48.254,48.3134,48.254,48.2672,77998.0
2015-07-28 13:00:00,73.19,73.23,73.14,73.2,39859.0,48.2738,48.3002,48.2408,48.2804,39859.0
2015-07-28 13:10:00,73.2,73.2,73.05,73.06,31751.0,48.2804,48.2804,48.1815,48.188,31751.0
2015-07-28 13:20:00,73.06,73.13,73.06,73.13,26671.0,48.188,48.2342,48.188,48.2342,26671.0
2015-07-28 13:30:00,73.14,73.14,73.05,73.12,42672.0,48.2408,48.2408,48.1815,48.2276,42672.0
2015-07-28 13:40:00,73.11,73.12,73.0,73.03,40991.0,48.221,48.2276,48.1485,48.1683,40991.0
2015-07-28 13:50:00,73.03,73.04,73.0,73.01,30547.0,48.1683,48.1749,48.1485,48.1551,30547.0
2015-07-28 14:00:00,73.01,73.08,73.01,73.02,40619.0,48.1551,48.2012,48.1551,48.1617,40619.0
2015-07-28 14:10:00,73.03,73.13,73.02,73.12,36213.0,48.1683,48.2342,48.1617,48.2276,36213.0
2015-07-28 14:20:00,73.11,73.12,73.05,73.06,42162.0,48.221,48.2276,48.1815,48.188,42162.0
2015-07-28 14:30:00,73.06,73.08,73.0,73.02,52205.0,48.188,48.2012,48.1485,48.1617,52205.0
2015-07-28 14:40:00,73.02,73.09,73.02,73.07,49527.0,48.1617,48.2078,48.1617,48.1946,49527.0
2015-07-28 14:50:00,73.07,73.1,73.02,73.09,35000.0,48.1946,48.2144,48.1617,48.2078,35000.0
2015-07-28 15:00:00,73.09,73.13,73.07,73.08,48807.0,48.2078,48.2342,48.1946,48.2012,48807.0
2015-07-28 15:10:00,73.07,73.09,73.05,73.06,84218.0,48.1946,48.2078,48.1815,48.188,84218.0
2015-07-28 15:20:00,73.06,73.11,73.05,73.08,83856.0,48.188,48.221,48.1815,48.2012,83856.0
2015-07-28 15:30:00,73.09,73.24,73.08,73.23,121340.0,48.2078,48.3068,48.2012,48.3002,121340.0
2015-07-28 15:40:00,73.23,73.25,73.15,73.17,131307.0,48.3002,48.3134,48.2474,48.2606,131307.0
2015-07-28 15:50:00,73.17,73.18,73.12,73.14,295945.0,48.2606,48.2672,48.2276,48.2408,295945.0
2015-07-29 09:30:00,72.93,72.98,72.41,72.75,73857.0,48.1023,48.1353,47.7593,47.9836,73857.0
2015-07-29 09:40:00,72.78,72.86,72.66,72.78,107849.0,48.0034,48.0561,47.9242,48.0034,107849.0
2015-07-29 09:50:00,72.77,72.96,72.71,72.9,85304.0,47.9968,48.1221,47.9572,48.0825,85304.0
2015-07-29 10:00:00,72.9,72.99,72.85,72.85,138802.0,48.0825,48.1419,48.0495,48.0495,138802.0
2015-07-29 10:10:00,72.86,72.91,72.83,72.89,62644.0,48.0561,48.0891,48.0363,48.0759,62644.0
2015-07-29 10:20:00,72.89,72.98,72.86,72.92,43540.0,48.0759,48.1353,48.0561,48.0957,43540.0
2015-07-29 10:30:00,72.92,72.92,72.73,72.75,40865.0,48.0957,48.0957,47.9704,47.9836,40865.0
2015-07-29 10:40:00,72.74,72.76,72.64,72.65,51729.0,47.977,47.9902,47.911,47.9176,51729.0
2015-07-29 10:50:00,72.65,72.66,72.5,72.53,63657.0,47.9176,47.9242,47.8187,47.8385,63657.0
2015-07-29 11:00:00,72.52,72.61,72.48,72.61,72718.0,47.8319,47.8912,47.8055,47.8912,72718.0
2015-07-29 11:10:00,72.61,72.64,72.43,72.44,32640.0,47.8912,47.911,47.7725,47.7791,32640.0
2015-07-29 11:20:00,72.44,72.6,72.43,72.59,51693.0,47.7791,47.8846,47.7725,47.878,51693.0
2015-07-29 11:30:00,72.6,72.71,72.6,72.7,50143.0,47.8846,47.9572,47.8846,47.9506,50143.0
2015-07-29 11:40:00,72.7,72.7,72.53,72.6,42057.0,47.9506,47.9506,47.8385,47.8846,42057.0
2015-07-29 11:50:00,72.58,72.63,72.51,72.56,32640.0,47.8715,47.9044,47.8253,47.8583,32640.0
2015-07-29 12:00:00,72.57,72.57,72.44,72.45,56607.0,47.8649,47.8649,47.7791,47.7857,56607.0
2015-07-29 12:10:00,72.47,72.58,72.45,72.58,26108.0,47.7989,47.8715,47.7857,47.8715,26108.0
2015-07-29 12:20:00,72.58,72.62,72.52,72.53,38647.0,47.8715,47.8978,47.8319,47.8385,38647.0
2015-07-29 12:30:00,72.51,72.55,72.48,72.51,25871.0,47.8253,47.8517,47.8055,47.8253,25871.0
2015-07-29 12:40:00,72.5,72.65,72.49,72.61,20335.0,47.8187,47.9176,47.8121,47.8912,20335.0
2015-07-29 12:50:00,72.62,72.69,72.55,72.64,36526.0,47.8978,47.944,47.8517,47.911,36526.0
2015-07-29 13:00:00,72.63,72.66,72.55,72.56,24104.0,47.9044,47.9242,47.8517,47.8583,24104.0
2015-07-29 13:10:00,72.58,72.63,72.55,72.56,26869.0,47.8715,47.9044,47.8517,47.8583,26869.0
2015-07-29 13:20:00,72.55,72.62,72.53,72.58,45737.0,47.8517,47.8978,47.8385,47.8715,45737.0
2015-07-29 13:30:00,72.57,72.67,72.53,72.66,59085.0,47.8649,47.9308,47.8385,47.9242,59085.0
2015-07-29 13:40:00,72.66,72.8,72.65,72.8,51763.0,47.9242,48.0166,47.9176,48.0166,51763.0
2015-07-29 13:50:00,72.8,72.85,72.77,72.82,59792.0,48.0166,48.0495,47.9968,48.0297,59792.0
2015-07-29 14:00:00,72.84,73.15,72.79,73.12,199007.0,48.0429,48.2474,48.01,48.2276,199007.0
2015-07-29 14:10:00,73.11,73.27,73.07,73.26,105432.0,48.221,48.3266,48.1946,48.32,105432.0
2015-07-29 14:20:00,73.26,73.26,73.04,73.07,54626.0,48.32,48.32,48.1749,48.1946,54626.0
2015-07-29 14:30:00,73.07,73.08,72.98,73.0,23568.0,48.1946,48.2012,48.1353,48.1485,23568.0
2015-07-29 14:40:00,72.99,73.11,72.99,73.11,33486.0,48.1419,48.221,48.1419,48.221,33486.0
2015-07-29 14:50:00,73.12,73.23,73.12,73.2,33454.0,48.2276,48.3002,48.2276,48.2804,33454.0
2015-07-29 15:00:00,73.2,73.22,73.07,73.09,63341.0,48.2804,48.2936,48.1946,48.2078,63341.0
2015-07-29 15:10:00,73.09,73.16,73.08,73.11,43217.0,48.2078,48.254,48.2012,48.221,43217.0
2015-07-29 15:20:00,73.11,73.14,73.08,73.12,46393.0,48.221,48.2408,48.2012,48.2276,46393.0
2015-07-29 15:30:00,73.11,73.13,72.99,72.99,70485.0,48.221,48.2342,48.1419,48.1419,70485.0
2015-07-29 15:40:00,72.99,73.09,72.99,73.04,71804.0,48.1419,48.2078,48.1419,48.1749,71804.0
2015-07-29 15:50:00,73.04,73.14,73.03,73.1,161299.0,48.1749,48.2408,48.1683,48.2144,161299.0
2015-07-30 09:30:00,73.01,73.13,72.68,73.1,113472.0,48.1551,48.2342,47.9374,48.2144,113472.0
2015-07-30 09:40:00,73.1,73.34,72.98,73.34,50730.0,48.2144,48.3727,48.1353,48.3727,50730.0
2015-07-30 09:50:00,73.37,73.54,73.33,73.44,63529.0,48.3925,48.5046,48.3661,48.4387,63529.0
2015-07-30 10:00:00,73.44,73.58,73.4,73.48,59546.0,48.4387,48.531,48.4123,48.4651,59546.0
2015-07-30 10:10:00,73.48,73.53,73.42,73.5,56321.0,48.4651,48.498,48.4255,48.4783,56321.0
2015-07-30 10:20:00,73.5,73.56,73.42,73.53,36374.0,48.4783,48.5178,48.4255,48.498,36374.0
2015-07-30 10:30:00,73.53,73.53,73.37,73.38,36595.0,48.498,48.498,48.3925,48.3991,36595.0
2015-07-30 10:40:00,73.38,73.4,73.23,73.35,48563.0,48.3991,48.4123,48.3002,48.3793,48563.0
2015-07-30 10:50:00,73.34,73.43,73.28,73.4,56345.0,48.3727,48.4321,48.3332,48.4123,56345.0
2015-07-30 11:00:00,73.39,73.57,73.38,73.56,64707.0,48.4057,48.5244,48.3991,48.5178,64707.0
2015-07-30 11:10:00,73.56,73.59,73.45,73.49,55600.0,48.5178,48.5376,48.4453,48.4717,55600.0
2015-07-30 11:20:00,73.48,73.68,73.46,73.62,52986.0,48.4651,48.597,48.4519,48.5574,52986.0
2015-07-30 11:30:00,73.6,73.63,73.44,73.5,27897.0,48.5442,48.564,48.4387,48.4783,27897.0
2015-07-30 11:40:00,73.5,73.67,73.49,73.65,32712.0,48.4783,48.5904,48.4717,48.5772,32712.0
2015-07-30 11:50:00,73.66,73.66,73.5,73.56,26830.0,48.5838,48.5838,48.4783,48.5178,26830.0
2015-07-30 12:00:00,73.56,73.63,73.54,73.61,11656.0,48.5178,48.564,48.5046,48.5508,11656.0
2015-07-30 12:10:00,73.6,73.62,73.49,73.53,20318.0,48.5442,48.5574,48.4717,48.498,20318.0
2015-07-30 12:20:00,73.52,73.58,73.5,73.52,26745.0,48.4914,48.531,48.4783,48.4914,26745.0
2015-07-30 12:30:00,73.51,73.51,73.41,73.43,36185.0,48.4849,48.4849,48.4189,48.4321,36185.0
2015-07-30 12:40:00,73.42,73.52,73.4,73.43,24754.0,48.4255,48.4914,48.4123,48.4321,24754.0
2015-07-30 12:50:00,73.41,73.44,73.28,73.29,31845.0,48.4189,48.4387,48.3332,48.3397,31845.0
2015-07-30 13:00:00,73.3,73.43,73.29,73.43,21865.0,48.3463,48.4321,48.3397,48.4321,21865.0
2015-07-30 13:10:00,73.44,73.44,73.34,73.35,15245.0,48.4387,48.4387,48.3727,48.3793,15245.0
2015-07-30 13:20:00,73.36,73.37,73.31,73.32,33137.0,48.3859,48.3925,48.3529,48.3595,33137.0
2015-07-30 13:30:00,73.33,73.4,73.3,73.39,14932.0,48.3661,48.4123,48.3463,48.4057,14932.0
2015-07-30 13:40:00,73.39,73.45,73.38,73.42,28645.0,48.4057,48.4453,48.3991,48.4255,28645.0
2015-07-30 13:50:00,73.41,73.5,73.41,73.45,30159.0,48.4189,48.4783,48.4189,48.4453,30159.0
2015-07-30 14:00:00,73.45,73.46,73.4,73.42,20917.0,48.4453,48.4519,48.4123,48.4255,20917.0
2015-07-30 14:10:00,73.41,73.45,73.4,73.41,89527.0,48.4189,48.4453,48.4123,48.4189,89527.0
2015-07-30 14:20:00,73.41,73.43,73.37,73.37,41913.0,48.4189,48.4321,48.3925,48.3925,41913.0
2015-07-30 14:30:00,73.38,73.38,73.25,73.27,82769.0,48.3991,48.3991,48.3134,48.3266,82769.0
2015-07-30 14:40:00,73.27,73.45,73.26,73.41,34619.0,48.3266,48.4453,48.32,48.4189,34619.0
2015-07-30 14:50:00,73.42,73.42,73.35,73.36,37983.0,48.4255,48.4255,48.3793,48.3859,37983.0
2015-07-30 15:00:00,73.37,73.38,73.32,73.37,33082.0,48.3925,48.3991,48.3595,48.3925,33082.0
2015-07-30 15:10:00,73.38,73.43,73.33,73.42,58033.0,48.3991,48.4321,48.3661,48.4255,58033.0
2015-07-30 15:20:00,73.42,73.52,73.42,73.52,69064.0,48.4255,48.4914,48.4255,48.4914,69064.0
2015-07-30 15:30:00,73.52,73.55,73.48,73.52,69141.0,48.4914,48.5112,48.4651,48.4914,69141.0
2015-07-30 15:40:00,73.52,73.56,73.47,73.51,80402.0,48.4914,48.5178,48.4585,48.4849,80402.0
2015-07-30 15:50:00,73.52,73.55,73.44,73.45,337330.0,48.4914,48.5112,48.4387,48.4453,337330.0
2015-07-31 09:30:00,74.2,74.75,74.15,74.45,124224.0,48.94,49.3027,48.907,49.1048,124224.0
2015-07-31 09:40:00,74.45,74.8,74.45,74.66,99364.0,49.1048,49.3357,49.1048,49.2434,99364.0
2015-07-31 09:50:00,74.69,74.84,74.64,74.79,51022.0,49.2631,49.3621,49.2302,49.3291,51022.0
2015-07-31 10:00:00,74.77,74.78,74.68,74.75,42216.0,49.3159,49.3225,49.2565,49.3027,42216.0
2015-07-31 10:10:00,74.75,74.78,74.62,74.62,43674.0,49.3027,49.3225,49.217,49.217,43674.0
2015-07-31 10:20:00,74.61,74.78,74.6,74.7,57745.0,49.2104,49.3225,49.2038,49.2697,57745.0
2015-07-31 10:30:00,74.71,74.78,74.68,74.75,52529.0,49.2763,49.3225,49.2565,49.3027,52529.0
2015-07-31 10:40:00,74.74,74.88,74.72,74.85,54870.0,49.2961,49.3885,49.2829,49.3687,54870.0
2015-07-31 10:50:00,74.86,74.93,74.76,74.79,35840.0,49.3753,49.4214,49.3093,49.3291,35840.0
2015-07-31 11:00:00,74.78,74.8,74.69,74.7,43772.0,49.3225,49.3357,49.2631,49.2697,43772.0
2015-07-31 11:10:00,74.7,74.82,74.69,74.73,37849.0,49.2697,49.3489,49.2631,49.2895,37849.0
2015-07-31 11:20:00,74.73,74.75,74.68,74.73,25360.0,49.2895,49.3027,49.2565,49.2895,25360.0
2015-07-31 11:30:00,74.73,74.75,74.62,74.62,33482.0,49.2895,49.3027,49.217,49.217,33482.0
2015-07-31 11:40:00,74.61,74.64,74.53,74.53,38329.0,49.2104,49.2302,49.1576,49.1576,38329.0
2015-07-31 11:50:00,74.54,74.58,74.5,74.53,28828.0,49.1642,49.1906,49.1378,49.1576,28828.0
2015-07-31 12:00:00,74.52,74.55,74.5,74.52,34483.0,49.151,49.1708,49.1378,49.151,34483.0
2015-07-31 12:10:00,74.53,74.6,74.49,74.5,98702.0,49.1576,49.2038,49.1312,49.1378,98702.0
2015-07-31 12:20:00,74.5,74.56,74.5,74.52,46813.0,49.1378,49.1774,49.1378,49.151,46813.0
2015-07-31 12:30:00,74.52,74.57,74.5,74.52,47616.0,49.151,49.184,49.1378,49.151,47616.0
2015-07-31 12:40:00,74.53,74.64,74.52,74.58,53437.0,49.1576,49.2302,49.151,49.1906,53437.0
2015-07-31 12:50:00,74.58,74.66,74.58,74.65,45522.0,49.1906,49.2434,49.1906,49.2368,45522.0
2015-07-31 13:00:00,74.65,74.7,74.62,74.67,36826.0,49.2368,49.2697,49.217,49.25,36826.0
2015-07-31 13:10:00,74.67,74.69,74.57,74.59,15642.0,49.25,49.2631,49.184,49.1972,15642.0
2015-07-31 13:20:00,74.59,74.61,74.55,74.55,16390.0,49.1972,49.2104,49.1708,49.1708,16390.0
2015-07-31 13:30:00,74.56,74.59,74.52,74.55,37268.0,49.1774,49.1972,49.151,49.1708,37268.0
2015-07-31 13:40:00,74.57,74.57,74.5,74.51,20423.0,49.184,49.184,49.1378,49.1444,20423.0
2015-07-31 13:50:00,74.51,74.57,74.5,74.56,19909.0,49.1444,49.184,49.1378,49.1774,19909.0
2015-07-31 14:00:00,74.55,74.56,74.49,74.49,32989.0,49.1708,49.1774,49.1312,49.1312,32989.0
2015-07-31 14:10:00,74.49,74.51,74.43,74.47,46756.0,49.1312,49.1444,49.0917,49.118,46756.0
2015-07-31 14:20:00,74.47,74.48,74.43,74.46,28833.0,49.118,49.1246,49.0917,49.1114,28833.0
2015-07-31 14:30:00,74.46,74.5,74.45,74.46,38948.0,49.1114,49.1378,49.1048,49.1114,38948.0
2015-07-31 14:40:00,74.46,74.49,74.37,74.41,39777.0,49.1114,49.1312,49.0521,49.0785,39777.0
2015-07-31 14:50:00,74.41,74.43,74.38,74.42,19676.0,49.0785,49.0917,49.0587,49.0851,19676.0
2015-07-31 15:00:00,74.41,74.42,74.38,74.39,22007.0,49.0785,49.0851,49.0587,49.0653,22007.0
2015-07-31 15:10:00,74.39,74.4,74.3,74.33,48103.0,49.0653,49.0719,49.0059,49.0257,48103.0
2015-07-31 15:20:00,74.33,74.34,74.26,74.27,58315.0,49.0257,49.0323,48.9795,48.9861,58315.0
2015-07-31 15:30:00,74.26,74.28,74.2,74.21,67251.0,48.9795,48.9927,48.94,48.9465,67251.0
2015-07-31 15:40:00,74.2,74.2,74.06,74.08,97896.0,48.94,48.94,48.8476,48.8608,97896.0
2015-07-31 15:50:00,74.09,74.22,74.03,74.22,245620.0,48.8674,48.9531,48.8278,48.9531,245620.0
2015-08-03 09:30:00,74.3,74.66,74.29,74.61,75196.0,49.0059,49.2434,48.9993,49.2104,75196.0
2015-08-03 09:40:00,74.59,74.86,74.58,74.77,109596.0,49.1972,49.3753,49.1906,49.3159,109596.0
2015-08-03 09:50:00,74.74,74.95,74.73,74.89,72122.0,49.2961,49.4346,49.2895,49.3951,72122.0
2015-08-03 10:00:00,74.89,75.07,74.86,75.03,100049.0,49.3951,49.5138,49.3753,49.4874,100049.0
2015-08-03 10:10:00,75.02,75.08,74.82,74.84,91914.0,49.4808,49.5204,49.3489,49.3621,91914.0
2015-08-03 10:20:00,74.84,74.9,74.74,74.74,81108.0,49.3621,49.4017,49.2961,49.2961,81108.0
2015-08-03 10:30:00,74.75,74.83,74.67,74.68,50455.0,49.3027,49.3555,49.25,49.2565,50455.0
2015-08-03 10:40:00,74.67,74.69,74.6,74.62,47138.0,49.25,49.2631,49.2038,49.217,47138.0
2015-08-03 10:50:00,74.63,74.64,74.53,74.59,79231.0,49.2236,49.2302,49.1576,49.1972,79231.0
2015-08-03 11:00:00,74.59,74.62,74.47,74.48,59445.0,49.1972,49.217,49.118,49.1246,59445.0
2015-08-03 11:10:00,74.47,74.61,74.43,74.59,34331.0,49.118,49.2104,49.0917,49.1972,34331.0
2015-08-03 11:20:00,74.58,74.73,74.56,74.73,38232.0,49.1906,49.2895,49.1774,49.2895,38232.0
2015-08-03 11:30:00,74.74,74.81,74.72,74.74,22968.0,49.2961,49.3423,49.2829,49.2961,22968.0
2015-08-03 11:40:00,74.75,74.79,74.72,74.77,24485.0,49.3027,49.3291,49.2829,49.3159,24485.0
2015-08-03 11:50:00,74.77,74.8,74.68,74.73,21295.0,49.3159,49.3357,49.2565,49.2895,21295.0
2015-08-03 12:00:00,74.74,74.78,74.7,74.71,28366.0,49.2961,49.3225,49.2697,49.2763,28366.0
2015-08-03 12:10:00,74.72,74.75,74.69,74.72,33130.0,49.2829,49.3027,49.2631,49.2829,33130.0
2015-08-03 12:20:00,74.7,74.77,74.68,74.76,29392.0,49.2697,49.3159,49.2565,49.3093,29392.0
2015-08-03 12:30:00,74.76,74.77,74.69,74.69,29039.0,49.3093,49.3159,49.2631,49.2631,29039.0
2015-08-03 12:40:00,74.69,74.77,74.67,74.72,40840.0,49.2631,49.3159,49.25,49.2829,40840.0
2015-08-03 12:50:00,74.7,74.77,74.69,74.75,32194.0,49.2697,49.3159,49.2631,49.3027,32194.0
2015-08-03 13:00:00,74.74,74.77,74.67,74.67,39164.0,49.2961,49.3159,49.25,49.25,39164.0
2015-08-03 13:10:00,74.67,74.86,74.67,74.83,36780.0,49.25,49.3753,49.25,49.3555,36780.0
2015-08-03 13:20:00,74.83,74.86,74.73,74.77,28194.0,49.3555,49.3753,49.2895,49.3159,28194.0
2015-08-03 13:30:00,74.77,74.81,74.68,74.71,45108.0,49.3159,49.3423,49.2565,49.2763,45108.0
2015-08-03 13:40:00,74.71,74.78,74.67,74.78,39402.0,49.2763,49.3225,49.25,49.3225,39402.0
2015-08-03 13:50:00,74.78,74.83,74.76,74.8,47979.0,49.3225,49.3555,49.3093,49.3357,47979.0
2015-08-03 14:00:00,74.8,74.83,74.76,74.78,68353.0,49.3357,49.3555,49.3093,49.3225,68353.0
2015-08-03 14:10:00,74.77,74.83,74.77,74.77,61187.0,49.3159,49.3555,49.3159,49.3159,61187.0
2015-08-03 14:20:00,74.77,74.79,74.71,74.74,43211.0,49.3159,49.3291,49.2763,49.2961,43211.0
2015-08-03 14:30:00,74.73,74.78,74.72,74.76,40639.0,49.2895,49.3225,49.2829,49.3093,40639.0
2015-08-03 14:40:00,74.75,74.76,74.69,74.7,68782.0,49.3027,49.3093,49.2631,49.2697,68782.0
2015-08-03 14:50:00,74.7,74.78,74.68,74.77,123595.0,49.2697,49.3225,49.2565,49.3159,123595.0
2015-08-03 15:00:00,74.77,74.81,74.74,74.76,58551.0,49.3159,49.3423,49.2961,49.3093,58551.0
2015-08-03 15:10:00,74.75,74.79,74.75,74.76,58556.0,49.3027,49.3291,49.3027,49.3093,58556.0
2015-08-03 15:20:00,74.77,74.78,74.7,74.74,101681.0,49.3159,49.3225,49.2697,49.2961,101681.0
2015-08-03 15:30:00,74.75,74.85,74.73,74.84,77414.0,49.3027,49.3687,49.2895,49.3621,77414.0
2015-08-03 15:40:00,74.84,74.93,74.81,74.83,80959.0,49.3621,49.4214,49.3423,49.3555,80959.0
2015-08-03 15:50:00,74.84,74.99,74.83,74.97,191380.0,49.3621,49.461,49.3555,49.4478,191380.0
2015-08-04 09:30:00,74.88,74.88,74.55,74.65,61758.0,49.3885,49.3885,49.1708,49.2368,61758.0
2015-08-04 09:40:00,74.64,74.64,74.33,74.4,93631.0,49.2302,49.2302,49.0257,49.0719,93631.0
2015-08-04 09:50:00,74.39,74.45,74.35,74.44,16810.0,49.0653,49.1048,49.0389,49.0983,16810.0
2015-08-04 10:00:00,74.41,74.47,74.13,74.18,94322.0,49.0785,49.118,48.8938,48.9268,94322.0
2015-08-04 10:10:00,74.19,74.28,74.16,74.27,43835.0,48.9334,48.9927,48.9136,48.9861,43835.0
2015-08-04 10:20:00,74.27,74.28,74.17,74.2,47845.0,48.9861,48.9927,48.9202,48.94,47845.0
2015-08-04 10:30:00,74.2,74.32,74.18,74.32,57369.0,48.94,49.0191,48.9268,49.0191,57369.0
2015-08-04 10:40:00,74.32,74.33,74.23,74.23,38413.0,49.0191,49.0257,48.9597,48.9597,38413.0
2015-08-04 10:50:00,74.23,74.38,74.22,74.3,63139.0,48.9597,49.0587,48.9531,49.0059,63139.0
2015-08-04 11:00:00,74.3,74.32,74.19,74.27,48141.0,49.0059,49.0191,48.9334,48.9861,48141.0
2015-08-04 11:10:00,74.25,74.3,74.21,74.22,33663.0,48.9729,49.0059,48.9465,48.9531,33663.0
2015-08-04 11:20:00,74.22,74.23,74.1,74.13,56346.0,48.9531,48.9597,48.874,48.8938,56346.0
2015-08-04 11:30:00,74.14,74.25,74.14,74.23,25161.0,48.9004,48.9729,48.9004,48.9597,25161.0
2015-08-04 11:40:00,74.23,74.26,74.22,74.25,17857.0,48.9597,48.9795,48.9531,48.9729,17857.0
2015-08-04 11:50:00,74.24,74.37,74.24,74.35,37996.0,48.9663,49.0521,48.9663,49.0389,37996.0
2015-08-04 12:00:00,74.35,74.36,74.28,74.35,21815.0,49.0389,49.0455,48.9927,49.0389,21815.0
2015-08-04 12:10:00,74.35,74.47,74.34,74.41,38923.0,49.0389,49.118,49.0323,49.0785,38923.0
2015-08-04 12:20:00,74.4,74.4,74.31,74.31,20088.0,49.0719,49.0719,49.0125,49.0125,20088.0
2015-08-04 12:30:00,74.31,74.32,74.25,74.31,11890.0,49.0125,49.0191,48.9729,49.0125,11890.0
2015-08-04 12:40:00,74.32,74.36,74.26,74.26,16020.0,49.0191,49.0455,48.9795,48.9795,16020.0
2015-08-04 12:50:00,74.27,74.33,74.25,74.28,12329.0,48.9861,49.0257,48.9729,48.9927,12329.0
2015-08-04 13:00:00,74.27,74.27,74.2,74.21,16401.0,48.9861,48.9861,48.94,48.9465,16401.0
2015-08-04 13:10:00,74.21,74.25,74.2,74.25,31821.0,48.9465,48.9729,48.94,48.9729,31821.0
2015-08-04 13:20:00,74.25,74.29,74.22,74.22,11281.0,48.9729,48.9993,48.9531,48.9531,11281.0
2015-08-04 13:30:00,74.22,74.25,74.21,74.24,18454.0,48.9531,48.9729,48.9465,48.9663,18454.0
2015-08-04 13:40:00,74.23,74.25,74.11,74.11,57870.0,48.9597,48.9729,48.8806,48.8806,57870.0
2015-08-04 13:50:00,74.11,74.14,74.03,74.04,109818.0,48.8806,48.9004,48.8278,48.8344,109818.0
2015-08-04 14:00:00,74.04,74.1,74.01,74.05,45345.0,48.8344,48.874,48.8146,48.841,45345.0
2015-08-04 14:10:00,74.04,74.08,73.93,73.95,82254.0,48.8344,48.8608,48.7619,48.7751,82254.0
2015-08-04 14:20:00,73.94,73.94,73.81,73.87,33271.0,48.7685,48.7685,48.6827,48.7223,33271.0
2015-08-04 14:30:00,73.86,73.92,73.85,73.92,27169.0,48.7157,48.7553,48.7091,48.7553,27169.0
2015-08-04 14:40:00,73.91,73.93,73.85,73.93,55915.0,48.7487,48.7619,48.7091,48.7619,55915.0
2015-08-04 14:50:00,73.93,74.07,73.93,74.05,36259.0,48.7619,48.8542,48.7619,48.841,36259.0
2015-08-04 15:00:00,74.05,74.07,73.97,73.98,58953.0,48.841,48.8542,48.7883,48.7948,58953.0
2015-08-04 15:10:00,73.98,74.01,73.96,73.99,56613.0,48.7948,48.8146,48.7817,48.8014,56613.0
2015-08-04 15:20:00,74.0,74.0,73.91,73.93,62120.0,48.808,48.808,48.7487,48.7619,62120.0
2015-08-04 15:30:00,73.93,73.97,73.91,73.91,66755.0,48.7619,48.7883,48.7487,48.7487,66755.0
2015-08-04 15:40:00,73.9,73.91,73.8,73.8,116954.0,48.7421,48.7487,48.6761,48.6761,116954.0
2015-08-04 15:50:00,73.8,73.93,73.77,73.91,231160.0,48.6761,48.7619,48.6563,48.7487,231160.0
2015-08-05 09:30:00,74.2,74.49,73.89,73.93,67559.0,48.94,49.1312,48.7355,48.7619,67559.0
2015-08-05 09:40:00,73.92,74.11,73.91,74.05,61249.0,48.7553,48.8806,48.7487,48.841,61249.0
2015-08-05 09:50:00,74.02,74.05,73.86,74.03,36314.0,48.8212,48.841,48.7157,48.8278,36314.0
2015-08-05 10:00:00,73.97,74.01,73.66,73.74,71774.0,48.7883,48.8146,48.5838,48.6366,71774.0
2015-08-05 10:10:00,73.75,74.01,73.74,74.0,41892.0,48.6431,48.8146,48.6366,48.808,41892.0
2015-08-05 10:20:00,74.01,74.02,73.93,73.98,39706.0,48.8146,48.8212,48.7619,48.7948,39706.0
2015-08-05 10:30:00,73.99,73.99,73.8,73.87,39327.0,48.8014,48.8014,48.6761,48.7223,39327.0
2015-08-05 10:40:00,73.88,73.99,73.82,73.98,32750.0,48.7289,48.8014,48.6893,48.7948,32750.0
2015-08-05 10:50:00,73.98,74.11,73.94,74.11,33661.0,48.7948,48.8806,48.7685,48.8806,33661.0
2015-08-05 11:00:00,74.12,74.26,74.11,74.21,51939.0,48.8872,48.9795,48.8806,48.9465,51939.0
2015-08-05 11:10:00,74.22,74.32,74.17,74.25,46297.0,48.9531,49.0191,48.9202,48.9729,46297.0
2015-08-05 11:20:00,74.25,74.25,74.11,74.14,32923.0,48.9729,48.9729,48.8806,48.9004,32923.0
2015-08-05 11:30:00,74.13,74.2,74.08,74.11,54110.0,48.8938,48.94,48.8608,48.8806,54110.0
2015-08-05 11:40:00,74.13,74.16,74.05,74.08,24502.0,48.8938,48.9136,48.841,48.8608,24502.0
2015-08-05 11:50:00,74.1,74.18,74.05,74.08,27404.0,48.874,48.9268,48.841,48.8608,27404.0
2015-08-05 12:00:00,74.07,74.12,74.04,74.09,35431.0,48.8542,48.8872,48.8344,48.8674,35431.0
2015-08-05 12:10:00,74.08,74.12,74.05,74.12,20619.0,48.8608,48.8872,48.841,48.8872,20619.0
2015-08-05 12:20:00,74.11,74.14,74.08,74.13,18907.0,48.8806,48.9004,48.8608,48.8938,18907.0
2015-08-05 12:30:00,74.14,74.16,73.96,74.0,33452.0,48.9004,48.9136,48.7817,48.808,33452.0
2015-08-05 12:40:00,74.01,74.08,73.97,74.08,18430.0,48.8146,48.8608,48.7883,48.8608,18430.0
2015-08-05 12:50:00,74.08,74.18,74.06,74.17,23515.0,48.8608,48.9268,48.8476,48.9202,23515.0
2015-08-05 13:00:00,74.18,74.19,74.07,74.08,17127.0,48.9268,48.9334,48.8542,48.8608,17127.0
2015-08-05 13:10:00,74.08,74.13,74.01,74.01,30274.0,48.8608,48.8938,48.8146,48.8146,30274.0
2015-08-05 13:20:00,74.01,74.07,74.0,74.07,20398.0,48.8146,48.8542,48.808,48.8542,20398.0
2015-08-05 13:30:00,74.06,74.1,73.97,74.02,22301.0,48.8476,48.874,48.7883,48.8212,22301.0
2015-08-05 13:40:00,74.03,74.07,74.01,74.07,19680.0,48.8278,48.8542,48.8146,48.8542,19680.0
2015-08-05 13:50:00,74.07,74.07,74.01,74.03,14459.0,48.8542,48.8542,48.8146,48.8278,14459.0
2015-08-05 14:00:00,74.03,74.03,73.97,73.98,29860.0,48.8278,48.8278,48.7883,48.7948,29860.0
2015-08-05 14:10:00,73.98,74.1,73.98,74.09,22371.0,48.7948,48.874,48.7948,48.8674,22371.0
2015-08-05 14:20:00,74.1,74.15,74.07,74.13,33344.0,48.874,48.907,48.8542,48.8938,33344.0
2015-08-05 14:30:00,74.14,74.16,74.03,74.03,29849.0,48.9004,48.9136,48.8278,48.8278,29849.0
2015-08-05 14:40:00,74.03,74.11,73.97,74.1,37527.0,48.8278,48.8806,48.7883,48.874,37527.0
2015-08-05 14:50:00,74.09,74.16,74.04,74.06,24908.0,48.8674,48.9136,48.8344,48.8476,24908.0
2015-08-05 15:00:00,74.06,74.14,74.05,74.06,38127.0,48.8476,48.9004,48.841,48.8476,38127.0
2015-08-05 15:10:00,74.07,74.14,74.02,74.03,51861.0,48.8542,48.9004,48.8212,48.8278,51861.0
2015-08-05 15:20:00,74.03,74.05,73.91,73.95,84527.0,48.8278,48.841,48.7487,48.7751,84527.0
2015-08-05 15:30:00,73.95,73.96,73.88,73.93,78867.0,48.7751,48.7817,48.7289,48.7619,78867.0
2015-08-05 15:40:00,73.92,74.02,73.9,73.99,74655.0,48.7553,48.8212,48.7421,48.8014,74655.0
2015-08-05 15:50:00,74.0,74.03,73.97,73.99,136144.0,48.808,48.8278,48.7883,48.8014,136144.0
2015-08-06 09:30:00,73.98,73.98,73.33,73.41,119772.0,48.7948,48.7948,48.3661,48.4189,119772.0
2015-08-06 09:40:00,73.41,73.51,72.76,72.92,162793.0,48.4189,48.4849,47.9902,48.0957,162793.0
2015-08-06 09:50:00,72.9,73.06,72.65,73.06,134716.0,48.0825,48.188,47.9176,48.188,134716.0
2015-08-06 10:00:00,73.06,73.09,72.87,72.93,75723.0,48.188,48.2078,48.0627,48.1023,75723.0
2015-08-06 10:10:00,72.93,73.13,72.85,73.04,98539.0,48.1023,48.2342,48.0495,48.1749,98539.0
2015-08-06 10:20:00,73.05,73.28,72.99,73.16,58738.0,48.1815,48.3332,48.1419,48.254,58738.0
2015-08-06 10:30:00,73.13,73.22,73.06,73.06,55393.0,48.2342,48.2936,48.188,48.188,55393.0
2015-08-06 10:40:00,73.06,73.08,72.94,73.01,52447.0,48.188,48.2012,48.1089,48.1551,52447.0
2015-08-06 10:50:00,73.01,73.15,72.99,73.07,55801.0,48.1551,48.2474,48.1419,48.1946,55801.0
2015-08-06 11:00:00,73.08,73.11,73.0,73.0,62528.0,48.2012,48.221,48.1485,48.1485,62528.0
2015-08-06 11:10:00,73.01,73.2,72.98,73.18,71943.0,48.1551,48.2804,48.1353,48.2672,71943.0
2015-08-06 11:20:00,73.18,73.22,73.1,73.16,91413.0,48.2672,48.2936,48.2144,48.254,91413.0
2015-08-06 11:30:00,73.16,73.37,73.12,73.36,70968.0,48.254,48.3925,48.2276,48.3859,70968.0
2015-08-06 11:40:00,73.37,73.61,73.37,73.55,78039.0,48.3925,48.5508,48.3925,48.5112,78039.0
2015-08-06 11:50:00,73.54,73.64,73.46,73.63,64908.0,48.5046,48.5706,48.4519,48.564,64908.0
2015-08-06 12:00:00,73.63,73.66,73.52,73.59,65474.0,48.564,48.5838,48.4914,48.5376,65474.0
2015-08-06 12:10:00,73.59,73.64,73.53,73.57,68775.0,48.5376,48.5706,48.498,48.5244,68775.0
2015-08-06 12:20:00,73.58,73.6,73.34,73.37,67662.0,48.531,48.5442,48.3727,48.3925,67662.0
2015-08-06 12:30:00,73.37,73.43,73.25,73.38,47774.0,48.3925,48.4321,48.3134,48.3991,47774.0
2015-08-06 12:40:00,73.36,73.48,73.34,73.46,41364.0,48.3859,48.4651,48.3727,48.4519,41364.0
2015-08-06 12:50:00,73.45,73.52,73.41,73.41,173418.0,48.4453,48.4914,48.4189,48.4189,173418.0
2015-08-06 13:00:00,73.4,73.51,73.39,73.46,59758.0,48.4123,48.4849,48.4057,48.4519,59758.0
2015-08-06 13:10:00,73.46,73.48,73.34,73.35,55734.0,48.4519,48.4651,48.3727,48.3793,55734.0
2015-08-06 13:20:00,73.36,73.49,73.35,73.38,42279.0,48.3859,48.4717,48.3793,48.3991,42279.0
2015-08-06 13:30:00,73.39,73.48,73.36,73.48,31765.0,48.4057,48.4651,48.3859,48.4651,31765.0
2015-08-06 13:40:00,73.48,73.49,73.41,73.41,70436.0,48.4651,48.4717,48.4189,48.4189,70436.0
2015-08-06 13:50:00,73.41,73.51,73.4,73.5,52926.0,48.4189,48.4849,48.4123,48.4783,52926.0
2015-08-06 14:00:00,73.5,73.52,73.36,73.37,68811.0,48.4783,48.4914,48.3859,48.3925,68811.0
2015-08-06 14:10:00,73.38,73.53,73.37,73.39,68256.0,48.3991,48.498,48.3925,48.4057,68256.0
2015-08-06 14:20:00,73.39,73.53,73.33,73.49,80785.0,48.4057,48.498,48.3661,48.4717,80785.0
2015-08-06 14:30:00,73.5,73.57,73.46,73.48,95951.0,48.4783,48.5244,48.4519,48.4651,95951.0
2015-08-06 14:40:00,73.48,73.62,73.47,73.54,69288.0,48.4651,48.5574,48.4585,48.5046,69288.0
2015-08-06 14:50:00,73.54,73.57,73.47,73.47,54839.0,48.5046,48.5244,48.4585,48.4585,54839.0
2015-08-06 15:00:00,73.47,73.53,73.46,73.48,89065.0,48.4585,48.498,48.4519,48.4651,89065.0
2015-08-06 15:10:00,73.48,73.66,73.48,73.64,94334.0,48.4651,48.5838,48.4651,48.5706,94334.0
2015-08-06 15:20:00,73.64,73.88,73.64,73.86,106790.0,48.5706,48.7289,48.5706,48.7157,106790.0
2015-08-06 15:30:00,73.86,73.91,73.81,73.85,114723.0,48.7157,48.7487,48.6827,48.7091,114723.0
2015-08-06 15:40:00,73.85,73.86,73.77,73.84,146561.0,48.7091,48.7157,48.6563,48.7025,146561.0
2015-08-06 15:50:00,73.83,73.96,73.82,73.84,334776.0,48.6959,48.7817,48.6893,48.7025,334776.0
2015-08-07 09:30:00,73.59,73.98,73.27,73.31,78372.0,48.5376,48.7948,48.3266,48.3529,78372.0
2015-08-07 09:40:00,73.38,73.43,73.14,73.32,49657.0,48.3991,48.4321,48.2408,48.3595,49657.0
2015-08-07 09:50:00,73.35,73.66,73.32,73.58,43455.0,48.3793,48.5838,48.3595,48.531,43455.0
2015-08-07 10:00:00,73.57,73.57,73.35,73.53,150559.0,48.5244,48.5244,48.3793,48.498,150559.0
2015-08-07 10:10:00,73.53,73.59,73.46,73.57,77076.0,48.498,48.5376,48.4519,48.5244,77076.0
2015-08-07 10:20:00,73.56,73.56,73.42,73.48,123398.0,48.5178,48.5178,48.4255,48.4651,123398.0
2015-08-07 10:30:00,73.49,73.82,73.46,73.79,144051.0,48.4717,48.6893,48.4519,48.6695,144051.0
2015-08-07 10:40:00,73.8,73.99,73.8,73.84,77636.0,48.6761,48.8014,48.6761,48.7025,77636.0
2015-08-07 10:50:00,73.86,74.06,73.86,74.04,51158.0,48.7157,48.8476,48.7157,48.8344,51158.0
2015-08-07 11:00:00,74.03,74.1,74.01,74.07,71695.0,48.8278,48.874,48.8146,48.8542,71695.0
2015-08-07 11:10:00,74.08,74.08,73.95,74.06,61902.0,48.8608,48.8608,48.7751,48.8476,61902.0
2015-08-07 11:20:00,74.06,74.25,74.05,74.22,72402.0,48.8476,48.9729,48.841,48.9531,72402.0
2015-08-07 11:30:00,74.24,74.25,74.03,74.1,57526.0,48.9663,48.9729,48.8278,48.874,57526.0
2015-08-07 11:40:00,74.11,74.37,74.11,74.33,49727.0,48.8806,49.0521,48.8806,49.0257,49727.0
2015-08-07 11:50:00,74.33,74.45,74.31,74.34,44531.0,49.0257,49.1048,49.0125,49.0323,44531.0
2015-08-07 12:00:00,74.34,74.46,74.3,74.45,36731.0,49.0323,49.1114,49.0059,49.1048,36731.0
2015-08-07 12:10:00,74.43,74.67,74.42,74.65,117054.0,49.0917,49.25,49.0851,49.2368,117054.0
2015-08-07 12:20:00,74.65,74.72,74.6,74.7,70096.0,49.2368,49.2829,49.2038,49.2697,70096.0
2015-08-07 12:30:00,74.7,74.78,74.67,74.78,70937.0,49.2697,49.3225,49.25,49.3225,70937.0
2015-08-07 12:40:00,74.77,74.93,74.76,74.85,35256.0,49.3159,49.4214,49.3093,49.3687,35256.0
2015-08-07 12:50:00,74.85,74.85,74.72,74.79,26017.0,49.3687,49.3687,49.2829,49.3291,26017.0
2015-08-07 13:00:00,74.8,74.93,74.71,74.92,42012.0,49.3357,49.4214,49.2763,49.4148,42012.0
2015-08-07 13:10:00,74.91,75.03,74.89,74.96,44332.0,49.4082,49.4874,49.3951,49.4412,44332.0
2015-08-07 13:20:00,74.97,75.2,74.97,75.15,61268.0,49.4478,49.5995,49.4478,49.5665,61268.0
2015-08-07 13:30:00,75.16,75.18,75.09,75.17,47989.0,49.5731,49.5863,49.527,49.5797,47989.0
2015-08-07 13:40:00,75.17,75.18,75.07,75.14,28741.0,49.5797,49.5863,49.5138,49.5599,28741.0
2015-08-07 13:50:00,75.14,75.18,75.11,75.14,72583.0,49.5599,49.5863,49.5402,49.5599,72583.0
2015-08-07 14:00:00,75.15,75.2,75.13,75.2,62983.0,49.5665,49.5995,49.5534,49.5995,62983.0
2015-08-07 14:10:00,75.19,75.2,75.08,75.08,52916.0,49.5929,49.5995,49.5204,49.5204,52916.0
2015-08-07 14:20:00,75.09,75.18,75.07,75.14,26348.0,49.527,49.5863,49.5138,49.5599,26348.0
2015-08-07 14:30:00,75.14,75.25,75.06,75.24,44324.0,49.5599,49.6325,49.5072,49.6259,44324.0
2015-08-07 14:40:00,75.24,75.34,75.24,75.31,62989.0,49.6259,49.6919,49.6259,49.6721,62989.0
2015-08-07 14:50:00,75.32,75.33,75.19,75.19,74041.0,49.6787,49.6853,49.5929,49.5929,74041.0
2015-08-07 15:00:00,75.18,75.21,75.09,75.09,85699.0,49.5863,49.6061,49.527,49.527,85699.0
2015-08-07 15:10:00,75.08,75.1,74.98,75.08,84264.0,49.5204,49.5336,49.4544,49.5204,84264.0
2015-08-07 15:20:00,75.08,75.24,75.08,75.16,118158.0,49.5204,49.6259,49.5204,49.5731,118158.0
2015-08-07 15:30:00,75.15,75.21,75.08,75.12,118902.0,49.5665,49.6061,49.5204,49.5468,118902.0
2015-08-07 15:40:00,75.12,75.18,75.06,75.17,182391.0,49.5468,49.5863,49.5072,49.5797,182391.0
2015-08-07 15:50:00,75.18,75.22,75.11,75.16,355301.0,49.5863,49.6127,49.5402,49.5731,355301.0
2015-08-10 09:30:00,75.15,75.4,74.85,75.15,97713.0,49.5665,49.7314,49.3687,49.5665,97713.0
2015-08-10 09:40:00,75.13,75.24,74.96,75.13,59227.0,49.5534,49.6259,49.4412,49.5534,59227.0
2015-08-10 09:50:00,75.16,75.41,75.07,75.34,45178.0,49.5731,49.738,49.5138,49.6919,45178.0
2015-08-10 10:00:00,75.33,75.38,75.16,75.16,42713.0,49.6853,49.7182,49.5731,49.5731,42713.0
2015-08-10 10:10:00,75.16,75.17,75.01,75.07,53269.0,49.5731,49.5797,49.4742,49.5138,53269.0
2015-08-10 10:20:00,75.07,75.15,74.97,74.98,40124.0,49.5138,49.5665,49.4478,49.4544,40124.0
2015-08-10 10:30:00,74.97,75.13,74.96,75.08,44824.0,49.4478,49.5534,49.4412,49.5204,44824.0
2015-08-10 10:40:00,75.1,75.18,75.02,75.03,55312.0,49.5336,49.5863,49.4808,49.4874,55312.0
2015-08-10 10:50:00,75.02,75.2,75.0,75.12,30384.0,49.4808,49.5995,49.4676,49.5468,30384.0
2015-08-10 11:00:00,75.11,75.12,74.89,74.92,38843.0,49.5402,49.5468,49.3951,49.4148,38843.0
2015-08-10 11:10:00,74.91,75.18,74.91,75.16,45548.0,49.4082,49.5863,49.4082,49.5731,45548.0
2015-08-10 11:20:00,75.17,75.17,74.99,75.03,38111.0,49.5797,49.5797,49.461,49.4874,38111.0
2015-08-10 11:30:00,75.03,75.19,75.02,75.06,21317.0,49.4874,49.5929,49.4808,49.5072,21317.0
2015-08-10 11:40:00,75.07,75.19,75.03,75.03,54401.0,49.5138,49.5929,49.4874,49.4874,54401.0
2015-08-10 11:50:00,75.04,75.05,74.95,75.04,38874.0,49.494,49.5006,49.4346,49.494,38874.0
2015-08-10 12:00:00,75.04,75.05,75.0,75.01,20648.0,49.494,49.5006,49.4676,49.4742,20648.0
2015-08-10 12:10:00,75.02,75.09,74.94,74.99,39097.0,49.4808,49.527,49.428,49.461,39097.0
2015-08-10 12:20:00,74.99,75.02,74.94,74.99,23226.0,49.461,49.4808,49.428,49.461,23226.0
2015-08-10 12:30:00,74.99,75.01,74.88,74.89,50776.0,49.461,49.4742,49.3885,49.3951,50776.0
2015-08-10 12:40:00,74.88,74.9,74.82,74.88,45412.0,49.3885,49.4017,49.3489,49.3885,45412.0
2015-08-10 12:50:00,74.88,74.91,74.79,74.86,28051.0,49.3885,49.4082,49.3291,49.3753,28051.0
2015-08-10 13:00:00,74.86,74.88,74.8,74.87,30795.0,49.3753,49.3885,49.3357,49.3819,30795.0
2015-08-10 13:10:00,74.88,74.91,74.84,74.88,19795.0,49.3885,49.4082,49.3621,49.3885,19795.0
2015-08-10 13:20:00,74.87,74.88,74.75,74.79,23320.0,49.3819,49.3885,49.3027,49.3291,23320.0
2015-08-10 13:30:00,74.8,74.8,74.67,74.67,35439.0,49.3357,49.3357,49.25,49.25,35439.0
2015-08-10 13:40:00,74.66,74.71,74.59,74.69,34068.0,49.2434,49.2763,49.1972,49.2631,34068.0
2015-08-10 13:50:00,74.69,74.75,74.68,74.68,23613.0,49.2631,49.3027,49.2565,49.2565,23613.0
2015-08-10 14:00:00,74.67,74.74,74.67,74.74,32224.0,49.25,49.2961,49.25,49.2961,32224.0
2015-08-10 14:10:00,74.73,74.73,74.62,74.66,56180.0,49.2895,49.2895,49.217,49.2434,56180.0
2015-08-10 14:20:00,74.66,74.73,74.64,74.68,44373.0,49.2434,49.2895,49.2302,49.2565,44373.0
2015-08-10 14:30:00,74.68,74.87,74.68,74.86,45343.0,49.2565,49.3819,49.2565,49.3753,45343.0
2015-08-10 14:40:00,74.85,74.89,74.77,74.77,86532.0,49.3687,49.3951,49.3159,49.3159,86532.0
2015-08-10 14:50:00,74.77,74.83,74.75,74.83,52842.0,49.3159,49.3555,49.3027,49.3555,52842.0
2015-08-10 15:00:00,74.83,74.83,74.69,74.69,45031.0,49.3555,49.3555,49.2631,49.2631,45031.0
2015-08-10 15:10:00,74.69,74.79,74.67,74.73,48206.0,49.2631,49.3291,49.25,49.2895,48206.0
2015-08-10 15:20:00,74.73,74.75,74.68,74.74,56871.0,49.2895,49.3027,49.2565,49.2961,56871.0
2015-08-10 15:30:00,74.75,74.78,74.66,74.72,72821.0,49.3027,49.3225,49.2434,49.2829,72821.0
2015-08-10 15:40:00,74.72,74.81,74.71,74.81,92674.0,49.2829,49.3423,49.2763,49.3423,92674.0
2015-08-10 15:50:00,74.81,74.9,74.78,74.86,383715.0,49.3423,49.4017,49.3225,49.3753,383715.0
2015-08-11 09:30:00,75.04,75.83,74.83,74.93,175471.0,49.494,50.015,49.3555,49.4214,175471.0
2015-08-11 09:40:00,74.89,75.17,74.57,75.04,161479.0,49.3951,49.5797,49.184,49.494,161479.0
2015-08-11 09:50:00,75.07,75.34,75.01,75.01,83421.0,49.5138,49.6919,49.4742,49.4742,83421.0
2015-08-11 10:00:00,75.03,75.2,74.79,75.16,68485.0,49.4874,49.5995,49.3291,49.5731,68485.0
2015-08-11 10:10:00,75.14,75.44,75.12,75.37,68970.0,49.5599,49.7578,49.5468,49.7116,68970.0
2015-08-11 10:20:00,75.35,75.85,75.35,75.84,82731.0,49.6985,50.0282,49.6985,50.0216,82731.0
2015-08-11 10:30:00,75.84,75.88,75.64,75.7,99998.0,50.0216,50.048,49.8897,49.9293,99998.0
2015-08-11 10:40:00,75.7,75.71,75.42,75.42,73270.0,49.9293,49.9359,49.7446,49.7446,73270.0
2015-08-11 10:50:00,75.43,75.49,75.14,75.24,97870.0,49.7512,49.7908,49.5599,49.6259,97870.0
2015-08-11 11:00:00,75.23,75.35,75.17,75.2,76385.0,49.6193,49.6985,49.5797,49.5995,76385.0
2015-08-11 11:10:00,75.2,75.27,75.15,75.27,64950.0,49.5995,49.6457,49.5665,49.6457,64950.0
2015-08-11 11:20:00,75.26,75.41,75.25,75.39,62015.0,49.6391,49.738,49.6325,49.7248,62015.0
2015-08-11 11:30:00,75.41,75.56,75.36,75.46,61854.0,49.738,49.837,49.7051,49.771,61854.0
2015-08-11 11:40:00,75.46,75.57,75.45,75.45,69006.0,49.771,49.8436,49.7644,49.7644,69006.0
2015-08-11 11:50:00,75.44,75.53,75.39,75.45,43570.0,49.7578,49.8172,49.7248,49.7644,43570.0
2015-08-11 12:00:00,75.45,75.49,75.33,75.36,55461.0,49.7644,49.7908,49.6853,49.7051,55461.0
2015-08-11 12:10:00,75.36,75.44,75.32,75.39,46566.0,49.7051,49.7578,49.6787,49.7248,46566.0
2015-08-11 12:20:00,75.39,75.55,75.39,75.53,47808.0,49.7248,49.8304,49.7248,49.8172,47808.0
2015-08-11 12:30:00,75.53,75.53,75.31,75.33,55342.0,49.8172,49.8172,49.6721,49.6853,55342.0
2015-08-11 12:40:00,75.33,75.44,75.31,75.34,36624.0,49.6853,49.7578,49.6721,49.6919,36624.0
2015-08-11 12:50:00,75.33,75.38,75.29,75.29,40072.0,49.6853,49.7182,49.6589,49.6589,40072.0
2015-08-11 13:00:00,75.29,75.35,75.23,75.29,53547.0,49.6589,49.6985,49.6193,49.6589,53547.0
2015-08-11 13:10:00,75.28,75.3,75.17,75.3,35741.0,49.6523,49.6655,49.5797,49.6655,35741.0
2015-08-11 13:20:00,75.3,75.37,75.28,75.3,55668.0,49.6655,49.7116,49.6523,49.6655,55668.0
2015-08-11 13:30:00,75.29,75.36,75.29,75.34,41232.0,49.6589,49.7051,49.6589,49.6919,41232.0
2015-08-11 13:40:00,75.34,75.42,75.33,75.39,59798.0,49.6919,49.7446,49.6853,49.7248,59798.0
2015-08-11 13:50:00,75.4,75.44,75.36,75.37,48362.0,49.7314,49.7578,49.7051,49.7116,48362.0
2015-08-11 14:00:00,75.36,75.44,75.32,75.39,41032.0,49.7051,49.7578,49.6787,49.7248,41032.0
2015-08-11 14:10:00,75.4,75.44,75.23,75.24,65699.0,49.7314,49.7578,49.6193,49.6259,65699.0
2015-08-11 14:20:00,75.22,75.28,75.13,75.13,70044.0,49.6127,49.6523,49.5534,49.5534,70044.0
2015-08-11 14:30:00,75.13,75.31,75.12,75.25,48532.0,49.5534,49.6721,49.5468,49.6325,48532.0
2015-08-11 14:40:00,75.24,75.28,75.19,75.21,45291.0,49.6259,49.6523,49.5929,49.6061,45291.0
2015-08-11 14:50:00,75.21,75.23,75.12,75.17,70615.0,49.6061,49.6193,49.5468,49.5797,70615.0
2015-08-11 15:00:00,75.17,75.3,75.17,75.26,55334.0,49.5797,49.6655,49.5797,49.6391,55334.0
2015-08-11 15:10:00,75.26,75.35,75.23,75.33,46422.0,49.6391,49.6985,49.6193,49.6853,46422.0
2015-08-11 15:20:00,75.33,75.35,75.19,75.24,58521.0,49.6853,49.6985,49.5929,49.6259,58521.0
2015-08-11 15:30:00,75.24,75.3,75.22,75.29,50430.0,49.6259,49.6655,49.6127,49.6589,50430.0
2015-08-11 15:40:00,75.28,75.32,75.17,75.24,121891.0,49.6523,49.6787,49.5797,49.6259,121891.0
2015-08-11 15:50:00,75.24,75.33,75.24,75.31,290107.0,49.6259,49.6853,49.6259,49.6721,290107.0
2015-08-12 09:30:00,74.4,75.07,74.22,74.88,289536.0,49.6077,50.0544,49.4876,49.9277,289536.0
2015-08-12 09:40:00,74.83,75.14,74.76,75.06,98079.0,49.8944,50.1011,49.8477,50.0477,98079.0
2015-08-12 09:50:00,75.06,75.4,75.02,75.32,98301.0,50.0477,50.2744,50.0211,50.2211,98301.0
2015-08-12 10:00:00,75.31,75.72,75.3,75.61,154260.0,50.2144,50.4878,50.2077,50.4144,154260.0
2015-08-12 10:10:00,75.59,75.85,75.56,75.78,146869.0,50.4011,50.5745,50.3811,50.5278,146869.0
2015-08-12 10:20:00,75.81,76.05,75.78,75.97,146285.0,50.5478,50.7078,50.5278,50.6545,146285.0
2015-08-12 10:30:00,75.96,75.96,75.51,75.59,92361.0,50.6478,50.6478,50.3478,50.4011,92361.0
2015-08-12 10:40:00,75.57,75.84,75.53,75.83,71282.0,50.3878,50.5678,50.3611,50.5611,71282.0
2015-08-12 10:50:00,75.84,75.85,75.53,75.53,81459.0,50.5678,50.5745,50.3611,50.3611,81459.0
2015-08-12 11:00:00,75.56,75.74,75.55,75.61,75326.0,50.3811,50.5011,50.3744,50.4144,75326.0
2015-08-12 11:10:00,75.64,75.64,75.41,75.46,79839.0,50.4345,50.4345,50.2811,50.3144,79839.0
2015-08-12 11:20:00,75.46,75.46,75.31,75.31,60238.0,50.3144,50.3144,50.2144,50.2144,60238.0
2015-08-12 11:30:00,75.31,75.46,75.31,75.4,58723.0,50.2144,50.3144,50.2144,50.2744,58723.0
2015-08-12 11:40:00,75.4,75.46,75.3,75.37,50056.0,50.2744,50.3144,50.2077,50.2544,50056.0
2015-08-12 11:50:00,75.37,75.48,75.33,75.36,57736.0,50.2544,50.3278,50.2278,50.2478,57736.0
2015-08-12 12:00:00,75.37,75.39,75.18,75.21,67912.0,50.2544,50.2678,50.1277,50.1477,67912.0
2015-08-12 12:10:00,75.19,75.29,75.17,75.2,44965.0,50.1344,50.2011,50.1211,50.1411,44965.0
2015-08-12 12:20:00,75.19,75.31,75.17,75.31,65356.0,50.1344,50.2144,50.1211,50.2144,65356.0
2015-08-12 12:30:00,75.3,75.34,75.25,75.27,63873.0,50.2077,50.2344,50.1744,50.1877,63873.0
2015-08-12 12:40:00,75.26,75.33,75.21,75.26,49960.0,50.1811,50.2278,50.1477,50.1811,49960.0
2015-08-12 12:50:00,75.26,75.32,75.21,75.31,55224.0,50.1811,50.2211,50.1477,50.2144,55224.0
2015-08-12 13:00:00,75.3,75.36,75.26,75.33,55797.0,50.2077,50.2478,50.1811,50.2278,55797.0
2015-08-12 13:10:00,75.34,75.47,75.32,75.46,45429.0,50.2344,50.3211,50.2211,50.3144,45429.0
2015-08-12 13:20:00,75.46,75.55,75.43,75.48,48829.0,50.3144,50.3744,50.2944,50.3278,48829.0
2015-08-12 13:30:00,75.48,75.54,75.47,75.49,41856.0,50.3278,50.3678,50.3211,50.3344,41856.0
2015-08-12 13:40:00,75.49,75.52,75.44,75.49,64477.0,50.3344,50.3544,50.3011,50.3344,64477.0
2015-08-12 13:50:00,75.49,75.72,75.46,75.51,135510.0,50.3344,50.4878,50.3144,50.3478,135510.0
2015-08-12 14:00:00,75.51,75.55,75.44,75.51,46287.0,50.3478,50.3744,50.3011,50.3478,46287.0
2015-08-12 14:10:00,75.5,75.58,75.46,75.57,35718.0,50.3411,50.3944,50.3144,50.3878,35718.0
2015-08-12 14:20:00,75.56,75.58,75.47,75.48,45396.0,50.3811,50.3944,50.3211,50.3278,45396.0
2015-08-12 14:30:00,75.49,75.58,75.47,75.57,48020.0,50.3344,50.3944,50.3211,50.3878,48020.0
2015-08-12 14:40:00,75.58,75.72,75.58,75.67,56109.0,50.3944,50.4878,50.3944,50.4545,56109.0
2015-08-12 14:50:00,75.66,75.71,75.6,75.62,43691.0,50.4478,50.4811,50.4078,50.4211,43691.0
2015-08-12 15:00:00,75.61,75.7,75.61,75.69,54696.0,50.4144,50.4745,50.4144,50.4678,54696.0
2015-08-12 15:10:00,75.69,75.7,75.59,75.65,66203.0,50.4678,50.4745,50.4011,50.4411,66203.0
2015-08-12 15:20:00,75.64,75.83,75.63,75.76,89715.0,50.4345,50.5611,50.4278,50.5145,89715.0
2015-08-12 15:30:00,75.76,75.84,75.72,75.74,118374.0,50.5145,50.5678,50.4878,50.5011,118374.0
2015-08-12 15:40:00,75.75,75.76,75.58,75.64,143037.0,50.5078,50.5145,50.3944,50.4345,143037.0
2015-08-12 15:50:00,75.64,75.66,75.51,75.56,662953.0,50.4345,50.4478,50.3478,50.3811,662953.0
2015-08-13 09:30:00,75.38,75.47,74.67,75.19,90104.0,50.2611,50.3211,49.7877,50.1344,90104.0
2015-08-13 09:40:00,75.21,75.49,75.11,75.2,41314.0,50.1477,50.3344,50.0811,50.1411,41314.0
2015-08-13 09:50:00,75.23,75.44,75.17,75.37,35689.0,50.1611,50.3011,50.1211,50.2544,35689.0
2015-08-13 10:00:00,75.37,75.49,75.22,75.26,120101.0,50.2544,50.3344,50.1544,50.1811,120101.0
2015-08-13 10:10:00,75.25,75.31,75.08,75.08,106448.0,50.1744,50.2144,50.0611,50.0611,106448.0
2015-08-13 10:20:00,75.12,75.16,75.06,75.11,22893.0,50.0877,50.1144,50.0477,50.0811,22893.0
2015-08-13 10:30:00,75.1,75.23,75.09,75.12,28929.0,50.0744,50.1611,50.0677,50.0877,28929.0
2015-08-13 10:40:00,75.13,75.2,75.0,75.19,32437.0,50.0944,50.1411,50.0077,50.1344,32437.0
2015-08-13 10:50:00,75.19,75.24,75.13,75.2,19863.0,50.1344,50.1677,50.0944,50.1411,19863.0
2015-08-13 11:00:00,75.18,75.25,75.01,75.03,34263.0,50.1277,50.1744,50.0144,50.0277,34263.0
2015-08-13 11:10:00,75.03,75.15,74.99,75.15,30799.0,50.0277,50.1077,50.0011,50.1077,30799.0
2015-08-13 11:20:00,75.16,75.34,75.16,75.29,38620.0,50.1144,50.2344,50.1144,50.2011,38620.0
2015-08-13 11:30:00,75.27,75.37,75.21,75.37,32476.0,50.1877,50.2544,50.1477,50.2544,32476.0
2015-08-13 11:40:00,75.37,75.42,75.35,75.38,32022.0,50.2544,50.2878,50.2411,50.2611,32022.0
2015-08-13 11:50:00,75.37,75.37,75.17,75.28,85855.0,50.2544,50.2544,50.1211,50.1944,85855.0
2015-08-13 12:00:00,75.27,75.4,75.27,75.39,30341.0,50.1877,50.2744,50.1877,50.2678,30341.0
2015-08-13 12:10:00,75.4,75.4,75.22,75.3,37277.0,50.2744,50.2744,50.1544,50.2077,37277.0
2015-08-13 12:20:00,75.3,75.41,75.26,75.41,29540.0,50.2077,50.2811,50.1811,50.2811,29540.0
2015-08-13 12:30:00,75.39,75.45,75.33,75.34,106355.0,50.2678,50.3078,50.2278,50.2344,106355.0
2015-08-13 12:40:00,75.34,75.49,75.32,75.47,17841.0,50.2344,50.3344,50.2211,50.3211,17841.0
2015-08-13 12:50:00,75.47,75.48,75.37,75.43,25594.0,50.3211,50.3278,50.2544,50.2944,25594.0
2015-08-13 13:00:00,75.42,75.46,75.37,75.45,16956.0,50.2878,50.3144,50.2544,50.3078,16956.0
2015-08-13 13:10:00,75.45,75.55,75.4,75.54,26123.0,50.3078,50.3744,50.2744,50.3678,26123.0
2015-08-13 13:20:00,75.53,75.63,75.51,75.6,24051.0,50.3611,50.4278,50.3478,50.4078,24051.0
2015-08-13 13:30:00,75.6,75.6,75.53,75.55,16780.0,50.4078,50.4078,50.3611,50.3744,16780.0
2015-08-13 13:40:00,75.56,75.56,75.47,75.52,25654.0,50.3811,50.3811,50.3211,50.3544,25654.0
2015-08-13 13:50:00,75.52,75.55,75.46,75.49,19482.0,50.3544,50.3744,50.3144,50.3344,19482.0
2015-08-13 14:00:00,75.49,75.59,75.48,75.58,37413.0,50.3344,50.4011,50.3278,50.3944,37413.0
2015-08-13 14:10:00,75.58,75.69,75.56,75.69,42010.0,50.3944,50.4678,50.3811,50.4678,42010.0
2015-08-13 14:20:00,75.69,75.7,75.63,75.67,32604.0,50.4678,50.4745,50.4278,50.4545,32604.0
2015-08-13 14:30:00,75.66,75.67,75.58,75.67,33623.0,50.4478,50.4545,50.3944,50.4545,33623.0
2015-08-13 14:40:00,75.68,75.79,75.67,75.79,28822.0,50.4611,50.5345,50.4545,50.5345,28822.0
2015-08-13 14:50:00,75.8,75.83,75.7,75.7,56950.0,50.5411,50.5611,50.4745,50.4745,56950.0
2015-08-13 15:00:00,75.71,75.75,75.65,75.66,51563.0,50.4811,50.5078,50.4411,50.4478,51563.0
2015-08-13 15:10:00,75.67,75.71,75.61,75.66,57397.0,50.4545,50.4811,50.4144,50.4478,57397.0
2015-08-13 15:20:00,75.66,75.7,75.62,75.7,58993.0,50.4478,50.4745,50.4211,50.4745,58993.0
2015-08-13 15:30:00,75.69,75.7,75.52,75.56,67460.0,50.4678,50.4745,50.3544,50.3811,67460.0
2015-08-13 15:40:00,75.56,75.6,75.52,75.58,86079.0,50.3811,50.4078,50.3544,50.3944,86079.0
2015-08-13 15:50:00,75.58,75.69,75.55,75.62,314153.0,50.3944,50.4678,50.3744,50.4211,314153.0
2015-08-14 09:30:00,75.37,75.57,75.14,75.57,66082.0,50.2544,50.3878,50.1011,50.3878,66082.0
2015-08-14 09:40:00,75.59,75.75,75.5,75.65,108825.0,50.4011,50.5078,50.3411,50.4411,108825.0
2015-08-14 09:50:00,75.62,75.82,75.62,75.82,60075.0,50.4211,50.5545,50.4211,50.5545,60075.0
2015-08-14 10:00:00,75.81,75.86,75.69,75.74,64497.0,50.5478,50.5811,50.4678,50.5011,64497.0
2015-08-14 10:10:00,75.75,75.82,75.68,75.69,66215.0,50.5078,50.5545,50.4611,50.4678,66215.0
2015-08-14 10:20:00,75.69,75.79,75.67,75.71,47174.0,50.4678,50.5345,50.4545,50.4811,47174.0
2015-08-14 10:30:00,75.7,75.94,75.66,75.93,68153.0,50.4745,50.6345,50.4478,50.6278,68153.0
2015-08-14 10:40:00,75.94,76.06,75.9,75.93,47482.0,50.6345,50.7145,50.6078,50.6278,47482.0
2015-08-14 10:50:00,75.96,75.96,75.8,75.82,33446.0,50.6478,50.6478,50.5411,50.5545,33446.0
2015-08-14 11:00:00,75.8,75.8,75.66,75.73,38154.0,50.5411,50.5411,50.4478,50.4945,38154.0
2015-08-14 11:10:00,75.72,75.89,75.7,75.76,48367.0,50.4878,50.6011,50.4745,50.5145,48367.0
2015-08-14 11:20:00,75.78,75.94,75.73,75.94,50018.0,50.5278,50.6345,50.4945,50.6345,50018.0
2015-08-14 11:30:00,75.93,75.94,75.72,75.72,38832.0,50.6278,50.6345,50.4878,50.4878,38832.0
2015-08-14 11:40:00,75.72,75.89,75.68,75.87,42865.0,50.4878,50.6011,50.4611,50.5878,42865.0
2015-08-14 11:50:00,75.85,75.92,75.77,75.77,26476.0,50.5745,50.6211,50.5211,50.5211,26476.0
2015-08-14 12:00:00,75.78,75.84,75.74,75.82,21473.0,50.5278,50.5678,50.5011,50.5545,21473.0
2015-08-14 12:10:00,75.83,75.92,75.82,75.84,25710.0,50.5611,50.6211,50.5545,50.5678,25710.0
2015-08-14 12:20:00,75.85,75.95,75.78,75.95,25188.0,50.5745,50.6412,50.5278,50.6412,25188.0
2015-08-14 12:30:00,75.95,76.01,75.95,75.97,27721.0,50.6412,50.6812,50.6412,50.6545,27721.0
2015-08-14 12:40:00,75.97,76.0,75.89,75.91,18440.0,50.6545,50.6745,50.6011,50.6145,18440.0
2015-08-14 12:50:00,75.92,75.93,75.8,75.82,21616.0,50.6211,50.6278,50.5411,50.5545,21616.0
2015-08-14 13:00:00,75.83,75.92,75.83,75.9,17880.0,50.5611,50.6211,50.5611,50.6078,17880.0
2015-08-14 13:10:00,75.9,75.94,75.86,75.9,23870.0,50.6078,50.6345,50.5811,50.6078,23870.0
2015-08-14 13:20:00,75.91,75.99,75.89,75.96,27645.0,50.6145,50.6678,50.6011,50.6478,27645.0
2015-08-14 13:30:00,75.96,76.01,75.93,76.0,21767.0,50.6478,50.6812,50.6278,50.6745,21767.0
2015-08-14 13:40:00,76.0,76.05,75.98,75.98,46892.0,50.6745,50.7078,50.6612,50.6612,46892.0
2015-08-14 13:50:00,75.98,76.1,75.97,76.08,43947.0,50.6612,50.7412,50.6545,50.7278,43947.0
2015-08-14 14:00:00,76.07,76.13,76.02,76.13,41950.0,50.7212,50.7612,50.6878,50.7612,41950.0
2015-08-14 14:10:00,76.12,76.16,76.04,76.14,56974.0,50.7545,50.7812,50.7012,50.7678,56974.0
2015-08-14 14:20:00,76.14,76.16,76.06,76.12,30726.0,50.7678,50.7812,50.7145,50.7545,30726.0
2015-08-14 14:30:00,76.11,76.25,76.06,76.25,65986.0,50.7478,50.8412,50.7145,50.8412,65986.0
2015-08-14 14:40:00,76.25,76.3,76.22,76.3,51064.0,50.8412,50.8745,50.8212,50.8745,51064.0
2015-08-14 14:50:00,76.3,76.3,76.24,76.25,45527.0,50.8745,50.8745,50.8345,50.8412,45527.0
2015-08-14 15:00:00,76.26,76.34,76.24,76.3,90579.0,50.8478,50.9012,50.8345,50.8745,90579.0
2015-08-14 15:10:00,76.3,76.36,76.24,76.35,43578.0,50.8745,50.9145,50.8345,50.9079,43578.0
2015-08-14 15:20:00,76.36,76.48,76.34,76.42,97254.0,50.9145,50.9945,50.9012,50.9545,97254.0
2015-08-14 15:30:00,76.41,76.42,76.29,76.34,62150.0,50.9479,50.9545,50.8679,50.9012,62150.0
2015-08-14 15:40:00,76.35,76.41,76.34,76.39,103631.0,50.9079,50.9479,50.9012,50.9345,103631.0
2015-08-14 15:50:00,76.4,76.41,76.34,76.39,188226.0,50.9412,50.9479,50.9012,50.9345,188226.0
2015-08-17 09:30:00,76.45,76.74,76.22,76.38,97424.0,50.9745,51.1679,50.8212,50.9279,97424.0
2015-08-17 09:40:00,76.4,76.55,76.28,76.48,74317.0,50.9412,51.0412,50.8612,50.9945,74317.0
2015-08-17 09:50:00,76.46,76.57,76.27,76.32,34124.0,50.9812,51.0545,50.8545,50.8879,34124.0
2015-08-17 10:00:00,76.3,76.34,76.16,76.21,27636.0,50.8745,50.9012,50.7812,50.8145,27636.0
2015-08-17 10:10:00,76.23,76.32,76.21,76.25,30776.0,50.8278,50.8879,50.8145,50.8412,30776.0
2015-08-17 10:20:00,76.23,76.36,76.14,76.33,53623.0,50.8278,50.9145,50.7678,50.8945,53623.0
2015-08-17 10:30:00,76.33,76.44,76.28,76.34,54220.0,50.8945,50.9679,50.8612,50.9012,54220.0
2015-08-17 10:40:00,76.31,76.35,76.23,76.29,36910.0,50.8812,50.9079,50.8278,50.8679,36910.0
2015-08-17 10:50:00,76.28,76.49,76.28,76.47,30528.0,50.8612,51.0012,50.8612,50.9879,30528.0
2015-08-17 11:00:00,76.47,76.61,76.44,76.56,32633.0,50.9879,51.0812,50.9679,51.0479,32633.0
2015-08-17 11:10:00,76.57,76.66,76.52,76.63,27515.0,51.0545,51.1146,51.0212,51.0946,27515.0
2015-08-17 11:20:00,76.64,76.67,76.57,76.65,55898.0,51.1012,51.1212,51.0545,51.1079,55898.0
2015-08-17 11:30:00,76.67,76.89,76.67,76.84,67354.0,51.1212,51.2679,51.1212,51.2346,67354.0
2015-08-17 11:40:00,76.84,76.92,76.78,76.8,71776.0,51.2346,51.2879,51.1946,51.2079,71776.0
2015-08-17 11:50:00,76.81,76.95,76.79,76.87,158757.0,51.2146,51.3079,51.2012,51.2546,158757.0
2015-08-17 12:00:00,76.86,76.9,76.81,76.85,38010.0,51.2479,51.2746,51.2146,51.2412,38010.0
2015-08-17 12:10:00,76.86,76.89,76.8,76.8,26456.0,51.2479,51.2679,51.2079,51.2079,26456.0
2015-08-17 12:20:00,76.8,76.8,76.68,76.68,36317.0,51.2079,51.2079,51.1279,51.1279,36317.0
2015-08-17 12:30:00,76.69,76.73,76.63,76.65,20743.0,51.1346,51.1612,51.0946,51.1079,20743.0
2015-08-17 12:40:00,76.66,76.73,76.63,76.73,53391.0,51.1146,51.1612,51.0946,51.1612,53391.0
2015-08-17 12:50:00,76.73,76.8,76.72,76.74,36750.0,51.1612,51.2079,51.1546,51.1679,36750.0
2015-08-17 13:00:00,76.74,76.81,76.71,76.76,33700.0,51.1679,51.2146,51.1479,51.1812,33700.0
2015-08-17 13:10:00,76.76,76.8,76.65,76.79,28830.0,51.1812,51.2079,51.1079,51.2012,28830.0
2015-08-17 13:20:00,76.79,76.81,76.76,76.76,34699.0,51.2012,51.2146,51.1812,51.1812,34699.0
2015-08-17 13:30:00,76.76,76.77,76.66,76.7,23158.0,51.1812,51.1879,51.1146,51.1412,23158.0
2015-08-17 13:40:00,76.7,76.71,76.6,76.63,18291.0,51.1412,51.1479,51.0746,51.0946,18291.0
2015-08-17 13:50:00,76.63,76.69,76.58,76.63,35332.0,51.0946,51.1346,51.0612,51.0946,35332.0
2015-08-17 14:00:00,76.63,76.63,76.56,76.59,19737.0,51.0946,51.0946,51.0479,51.0679,19737.0
2015-08-17 14:10:00,76.6,76.62,76.54,76.54,26695.0,51.0746,51.0879,51.0345,51.0345,26695.0
2015-08-17 14:20:00,76.54,76.61,76.51,76.61,20493.0,51.0345,51.0812,51.0145,51.0812,20493.0
2015-08-17 14:30:00,76.6,76.63,76.56,76.61,19634.0,51.0746,51.0946,51.0479,51.0812,19634.0
2015-08-17 14:40:00,76.61,76.75,76.6,76.75,19270.0,51.0812,51.1746,51.0746,51.1746,19270.0
2015-08-17 14:50:00,76.75,76.78,76.67,76.67,23670.0,51.1746,51.1946,51.1212,51.1212,23670.0
2015-08-17 15:00:00,76.67,76.71,76.61,76.61,26277.0,51.1212,51.1479,51.0812,51.0812,26277.0
2015-08-17 15:10:00,76.61,76.68,76.59,76.63,30290.0,51.0812,51.1279,51.0679,51.0946,30290.0
2015-08-17 15:20:00,76.64,76.64,76.52,76.54,36847.0,51.1012,51.1012,51.0212,51.0345,36847.0
2015-08-17 15:30:00,76.54,76.56,76.47,76.55,56383.0,51.0345,51.0479,50.9879,51.0412,56383.0
2015-08-17 15:40:00,76.55,76.56,76.46,76.48,80918.0,51.0412,51.0479,50.9812,50.9945,80918.0
2015-08-17 15:50:00,76.48,76.53,76.46,76.5,262560.0,50.9945,51.0279,50.9812,51.0079,262560.0
2015-08-18 09:30:00,76.39,76.39,76.0,76.26,62479.0,50.9345,50.9345,50.6745,50.8478,62479.0
2015-08-18 09:40:00,76.31,76.35,76.18,76.25,58672.0,50.8812,50.9079,50.7945,50.8412,58672.0
2015-08-18 09:50:00,76.26,76.45,76.2,76.35,64095.0,50.8478,50.9745,50.8078,50.9079,64095.0
2015-08-18 10:00:00,76.33,76.49,76.33,76.39,51707.0,50.8945,51.0012,50.8945,50.9345,51707.0
2015-08-18 10:10:00,76.39,76.46,76.34,76.41,49833.0,50.9345,50.9812,50.9012,50.9479,49833.0
2015-08-18 10:20:00,76.41,76.47,76.34,76.42,53091.0,50.9479,50.9879,50.9012,50.9545,53091.0
2015-08-18 10:30:00,76.42,76.44,76.31,76.36,64659.0,50.9545,50.9679,50.8812,50.9145,64659.0
2015-08-18 10:40:00,76.36,76.4,76.26,76.39,36644.0,50.9145,50.9412,50.8478,50.9345,36644.0
2015-08-18 10:50:00,76.38,76.41,76.27,76.29,40509.0,50.9279,50.9479,50.8545,50.8679,40509.0
2015-08-18 11:00:00,76.29,76.32,76.18,76.19,30507.0,50.8679,50.8879,50.7945,50.8012,30507.0
2015-08-18 11:10:00,76.21,76.22,76.11,76.22,46829.0,50.8145,50.8212,50.7478,50.8212,46829.0
2015-08-18 11:20:00,76.21,76.34,76.19,76.24,151841.0,50.8145,50.9012,50.8012,50.8345,151841.0
2015-08-18 11:30:00,76.23,76.27,76.18,76.23,25957.0,50.8278,50.8545,50.7945,50.8278,25957.0
2015-08-18 11:40:00,76.23,76.23,76.15,76.17,58816.0,50.8278,50.8278,50.7745,50.7878,58816.0
2015-08-18 11:50:00,76.17,76.21,76.14,76.21,54050.0,50.7878,50.8145,50.7678,50.8145,54050.0
2015-08-18 12:00:00,76.2,76.22,76.15,76.19,153959.0,50.8078,50.8212,50.7745,50.8012,153959.0
2015-08-18 12:10:00,76.18,76.23,76.14,76.21,28275.0,50.7945,50.8278,50.7678,50.8145,28275.0
2015-08-18 12:20:00,76.2,76.24,76.15,76.21,50086.0,50.8078,50.8345,50.7745,50.8145,50086.0
2015-08-18 12:30:00,76.21,76.23,76.18,76.21,46971.0,50.8145,50.8278,50.7945,50.8145,46971.0
2015-08-18 12:40:00,76.2,76.22,76.18,76.21,57635.0,50.8078,50.8212,50.7945,50.8145,57635.0
2015-08-18 12:50:00,76.22,76.25,76.17,76.17,34174.0,50.8212,50.8412,50.7878,50.7878,34174.0
2015-08-18 13:00:00,76.17,76.22,76.16,76.2,40475.0,50.7878,50.8212,50.7812,50.8078,40475.0
2015-08-18 13:10:00,76.2,76.22,76.19,76.2,31039.0,50.8078,50.8212,50.8012,50.8078,31039.0
2015-08-18 13:20:00,76.2,76.21,76.16,76.19,23909.0,50.8078,50.8145,50.7812,50.8012,23909.0
2015-08-18 13:30:00,76.18,76.25,76.17,76.23,125845.0,50.7945,50.8412,50.7878,50.8278,125845.0
2015-08-18 13:40:00,76.23,76.27,76.22,76.25,17582.0,50.8278,50.8545,50.8212,50.8412,17582.0
2015-08-18 13:50:00,76.24,76.25,76.19,76.2,125868.0,50.8345,50.8412,50.8012,50.8078,125868.0
2015-08-18 14:00:00,76.2,76.22,76.15,76.22,47542.0,50.8078,50.8212,50.7745,50.8212,47542.0
2015-08-18 14:10:00,76.21,76.23,76.18,76.22,31111.0,50.8145,50.8278,50.7945,50.8212,31111.0
2015-08-18 14:20:00,76.21,76.22,76.18,76.19,26176.0,50.8145,50.8212,50.7945,50.8012,26176.0
2015-08-18 14:30:00,76.2,76.23,76.16,76.23,44621.0,50.8078,50.8278,50.7812,50.8278,44621.0
2015-08-18 14:40:00,76.22,76.22,76.12,76.15,36196.0,50.8212,50.8212,50.7545,50.7745,36196.0
2015-08-18 14:50:00,76.15,76.2,76.11,76.18,80500.0,50.7745,50.8078,50.7478,50.7945,80500.0
2015-08-18 15:00:00,76.2,76.22,76.17,76.19,46017.0,50.8078,50.8212,50.7878,50.8012,46017.0
2015-08-18 15:10:00,76.19,76.23,76.17,76.23,44803.0,50.8012,50.8278,50.7878,50.8278,44803.0
2015-08-18 15:20:00,76.22,76.25,76.17,76.2,66492.0,50.8212,50.8412,50.7878,50.8078,66492.0
2015-08-18 15:30:00,76.2,76.23,76.19,76.21,40219.0,50.8078,50.8278,50.8012,50.8145,40219.0
2015-08-18 15:40:00,76.21,76.24,76.18,76.23,74086.0,50.8145,50.8345,50.7945,50.8278,74086.0
2015-08-18 15:50:00,76.24,76.28,76.22,76.24,159215.0,50.8345,50.8612,50.8212,50.8345,159215.0
2015-08-19 09:30:00,76.1,76.21,75.61,76.05,69288.0,50.7412,50.8145,50.4144,50.7078,69288.0
2015-08-19 09:40:00,76.05,76.21,76.01,76.15,111444.0,50.7078,50.8145,50.6812,50.7745,111444.0
2015-08-19 09:50:00,76.15,76.18,76.04,76.09,69878.0,50.7745,50.7945,50.7012,50.7345,69878.0
2015-08-19 10:00:00,76.09,76.21,76.07,76.12,74405.0,50.7345,50.8145,50.7212,50.7545,74405.0
2015-08-19 10:10:00,76.11,76.18,76.03,76.05,186210.0,50.7478,50.7945,50.6945,50.7078,186210.0
2015-08-19 10:20:00,76.05,76.18,76.04,76.15,43094.0,50.7078,50.7945,50.7012,50.7745,43094.0
2015-08-19 10:30:00,76.15,76.22,76.12,76.21,55677.0,50.7745,50.8212,50.7545,50.8145,55677.0
2015-08-19 10:40:00,76.22,76.26,76.07,76.18,74587.0,50.8212,50.8478,50.7212,50.7945,74587.0
2015-08-19 10:50:00,76.18,76.26,76.12,76.25,32581.0,50.7945,50.8478,50.7545,50.8412,32581.0
2015-08-19 11:00:00,76.25,76.3,76.21,76.24,62142.0,50.8412,50.8745,50.8145,50.8345,62142.0
2015-08-19 11:10:00,76.23,76.3,76.22,76.25,72667.0,50.8278,50.8745,50.8212,50.8412,72667.0
2015-08-19 11:20:00,76.25,76.28,76.14,76.2,44135.0,50.8412,50.8612,50.7678,50.8078,44135.0
2015-08-19 11:30:00,76.21,76.24,76.13,76.21,53002.0,50.8145,50.8345,50.7612,50.8145,53002.0
2015-08-19 11:40:00,76.21,76.44,76.21,76.4,50745.0,50.8145,50.9679,50.8145,50.9412,50745.0
2015-08-19 11:50:00,76.4,76.41,76.34,76.4,116228.0,50.9412,50.9479,50.9012,50.9412,116228.0
2015-08-19 12:00:00,76.4,76.41,76.29,76.3,170166.0,50.9412,50.9479,50.8679,50.8745,170166.0
2015-08-19 12:10:00,76.3,76.54,76.29,76.48,170925.0,50.8745,51.0345,50.8679,50.9945,170925.0
2015-08-19 12:20:00,76.48,76.57,76.47,76.54,47215.0,50.9945,51.0545,50.9879,51.0345,47215.0
2015-08-19 12:30:00,76.54,76.6,76.5,76.58,27569.0,51.0345,51.0746,51.0079,51.0612,27569.0
2015-08-19 12:40:00,76.59,76.73,76.58,76.72,99498.0,51.0679,51.1612,51.0612,51.1546,99498.0
2015-08-19 12:50:00,76.72,76.8,76.68,76.72,202595.0,51.1546,51.2079,51.1279,51.1546,202595.0
2015-08-19 13:00:00,76.71,76.73,76.65,76.66,114087.0,51.1479,51.1612,51.1079,51.1146,114087.0
2015-08-19 13:10:00,76.67,76.79,76.65,76.77,50259.0,51.1212,51.2012,51.1079,51.1879,50259.0
2015-08-19 13:20:00,76.75,76.76,76.62,76.63,22393.0,51.1746,51.1812,51.0879,51.0946,22393.0
2015-08-19 13:30:00,76.62,76.68,76.57,76.62,55934.0,51.0879,51.1279,51.0545,51.0879,55934.0
2015-08-19 13:40:00,76.61,76.84,76.58,76.83,51512.0,51.0812,51.2346,51.0612,51.2279,51512.0
2015-08-19 13:50:00,76.81,76.84,76.75,76.78,54137.0,51.2146,51.2346,51.1746,51.1946,54137.0
2015-08-19 14:00:00,76.77,77.07,76.77,77.04,135976.0,51.1879,51.3879,51.1879,51.3679,135976.0
2015-08-19 14:10:00,77.05,77.21,77.02,77.12,134115.0,51.3746,51.4813,51.3546,51.4213,134115.0
2015-08-19 14:20:00,77.13,77.13,77.03,77.05,37298.0,51.4279,51.4279,51.3613,51.3746,37298.0
2015-08-19 14:30:00,77.05,77.06,76.96,77.04,41577.0,51.3746,51.3813,51.3146,51.3679,41577.0
2015-08-19 14:40:00,77.03,77.03,76.88,76.88,87768.0,51.3613,51.3613,51.2612,51.2612,87768.0
2015-08-19 14:50:00,76.89,76.92,76.75,76.8,76293.0,51.2679,51.2879,51.1746,51.2079,76293.0
2015-08-19 15:00:00,76.8,76.86,76.76,76.86,83241.0,51.2079,51.2479,51.1812,51.2479,83241.0
2015-08-19 15:10:00,76.86,76.94,76.83,76.93,97758.0,51.2479,51.3013,51.2279,51.2946,97758.0
2015-08-19 15:20:00,76.92,77.09,76.9,77.07,103949.0,51.2879,51.4013,51.2746,51.3879,103949.0
2015-08-19 15:30:00,77.07,77.18,77.0,77.02,170687.0,51.3879,51.4613,51.3413,51.3546,170687.0
2015-08-19 15:40:00,77.01,77.33,77.01,77.32,201416.0,51.3479,51.5613,51.3479,51.5546,201416.0
2015-08-19 15:50:00,77.33,77.39,77.21,77.21,479232.0,51.5613,51.6013,51.4813,51.4813,479232.0
2015-08-20 09:30:00,76.78,76.78,76.25,76.44,150511.0,51.1946,51.1946,50.8412,50.9679,150511.0
2015-08-20 09:40:00,76.46,76.62,76.34,76.48,101867.0,50.9812,51.0879,50.9012,50.9945,101867.0
2015-08-20 09:50:00,76.46,76.62,76.43,76.61,66794.0,50.9812,51.0879,50.9612,51.0812,66794.0
2015-08-20 10:00:00,76.6,76.79,76.53,76.79,111969.0,51.0746,51.2012,51.0279,51.2012,111969.0
2015-08-20 10:10:00,76.78,76.95,76.76,76.8,63632.0,51.1946,51.3079,51.1812,51.2079,63632.0
2015-08-20 10:20:00,76.79,76.99,76.76,76.95,83197.0,51.2012,51.3346,51.1812,51.3079,83197.0
2015-08-20 10:30:00,76.96,77.2,76.92,77.19,120986.0,51.3146,51.4746,51.2879,51.4679,120986.0
2015-08-20 10:40:00,77.19,77.45,77.1,77.21,112547.0,51.4679,51.6413,51.4079,51.4813,112547.0
2015-08-20 10:50:00,77.22,77.29,77.02,77.06,69666.0,51.4879,51.5346,51.3546,51.3813,69666.0
2015-08-20 11:00:00,77.07,77.07,76.89,76.93,55364.0,51.3879,51.3879,51.2679,51.2946,55364.0
2015-08-20 11:10:00,76.93,77.2,76.93,77.13,53341.0,51.2946,51.4746,51.2946,51.4279,53341.0
2015-08-20 11:20:00,77.13,77.17,77.02,77.1,43630.0,51.4279,51.4546,51.3546,51.4079,43630.0
2015-08-20 11:30:00,77.12,77.3,77.01,77.3,39746.0,51.4213,51.5413,51.3479,51.5413,39746.0
2015-08-20 11:40:00,77.29,77.33,77.14,77.2,31132.0,51.5346,51.5613,51.4346,51.4746,31132.0
2015-08-20 11:50:00,77.19,77.26,77.15,77.23,36449.0,51.4679,51.5146,51.4413,51.4946,36449.0
2015-08-20 12:00:00,77.23,77.44,77.2,77.41,109347.0,51.4946,51.6346,51.4746,51.6146,109347.0
2015-08-20 12:10:00,77.42,77.42,77.21,77.22,63613.0,51.6213,51.6213,51.4813,51.4879,63613.0
2015-08-20 12:20:00,77.24,77.26,77.14,77.15,34666.0,51.5013,51.5146,51.4346,51.4413,34666.0
2015-08-20 12:30:00,77.15,77.35,77.14,77.24,56422.0,51.4413,51.5746,51.4346,51.5013,56422.0
2015-08-20 12:40:00,77.24,77.29,77.15,77.18,43902.0,51.5013,51.5346,51.4413,51.4613,43902.0
2015-08-20 12:50:00,77.18,77.21,77.05,77.19,33860.0,51.4613,51.4813,51.3746,51.4679,33860.0
2015-08-20 13:00:00,77.18,77.33,77.16,77.32,57159.0,51.4613,51.5613,51.4479,51.5546,57159.0
2015-08-20 13:10:00,77.32,77.39,77.25,77.37,47027.0,51.5546,51.6013,51.508,51.588,47027.0
2015-08-20 13:20:00,77.35,77.44,77.31,77.31,33589.0,51.5746,51.6346,51.548,51.548,33589.0
2015-08-20 13:30:00,77.33,77.34,77.17,77.23,32281.0,51.5613,51.568,51.4546,51.4946,32281.0
2015-08-20 13:40:00,77.23,77.29,77.15,77.27,41346.0,51.4946,51.5346,51.4413,51.5213,41346.0
2015-08-20 13:50:00,77.29,77.3,77.17,77.23,38567.0,51.5346,51.5413,51.4546,51.4946,38567.0
2015-08-20 14:00:00,77.23,77.23,77.1,77.17,40861.0,51.4946,51.4946,51.4079,51.4546,40861.0
2015-08-20 14:10:00,77.17,77.17,76.97,77.15,84305.0,51.4546,51.4546,51.3213,51.4413,84305.0
2015-08-20 14:20:00,77.14,77.23,77.1,77.1,34049.0,51.4346,51.4946,51.4079,51.4079,34049.0
2015-08-20 14:30:00,77.11,77.12,76.97,77.01,40183.0,51.4146,51.4213,51.3213,51.3479,40183.0
2015-08-20 14:40:00,77.01,77.05,76.92,77.05,64765.0,51.3479,51.3746,51.2879,51.3746,64765.0
2015-08-20 14:50:00,77.05,77.14,77.03,77.07,73380.0,51.3746,51.4346,51.3613,51.3879,73380.0
2015-08-20 15:00:00,77.07,77.12,77.04,77.1,49787.0,51.3879,51.4213,51.3679,51.4079,49787.0
2015-08-20 15:10:00,77.1,77.11,77.02,77.07,63292.0,51.4079,51.4146,51.3546,51.3879,63292.0
2015-08-20 15:20:00,77.07,77.12,77.03,77.12,67745.0,51.3879,51.4213,51.3613,51.4213,67745.0
2015-08-20 15:30:00,77.12,77.25,77.12,77.14,115541.0,51.4213,51.508,51.4213,51.4346,115541.0
2015-08-20 15:40:00,77.13,77.13,76.93,76.95,148769.0,51.4279,51.4279,51.2946,51.3079,148769.0
2015-08-20 15:50:00,76.95,76.96,76.76,76.81,415496.0,51.3079,51.3146,51.1812,51.2146,415496.0
2015-08-21 09:30:00,76.15,77.18,75.87,77.15,351882.0,50.7745,51.4613,50.5878,51.4413,351882.0
2015-08-21 09:40:00,77.14,77.4,77.05,77.17,189074.0,51.4346,51.608,51.3746,51.4546,189074.0
2015-08-21 09:50:00,77.15,77.19,76.88,76.93,229213.0,51.4413,51.4679,51.2612,51.2946,229213.0
2015-08-21 10:00:00,76.94,77.02,76.81,76.87,171585.0,51.3013,51.3546,51.2146,51.2546,171585.0
2015-08-21 10:10:00,76.88,76.94,76.72,76.76,160661.0,51.2612,51.3013,51.1546,51.1812,160661.0
2015-08-21 10:20:00,76.74,76.94,76.73,76.89,65746.0,51.1679,51.3013,51.1612,51.2679,65746.0
2015-08-21 10:30:00,76.89,77.01,76.78,76.8,125656.0,51.2679,51.3479,51.1946,51.2079,125656.0
2015-08-21 10:40:00,76.79,76.81,76.64,76.67,104597.0,51.2012,51.2146,51.1012,51.1212,104597.0
2015-08-21 10:50:00,76.66,76.73,76.6,76.71,79669.0,51.1146,51.1612,51.0746,51.1479,79669.0
2015-08-21 11:00:00,76.72,76.88,76.72,76.88,86881.0,51.1546,51.2612,51.1546,51.2612,86881.0
2015-08-21 11:10:00,76.85,76.87,76.7,76.7,90143.0,51.2412,51.2546,51.1412,51.1412,90143.0
2015-08-21 11:20:00,76.71,76.81,76.69,76.76,90763.0,51.1479,51.2146,51.1346,51.1812,90763.0
2015-08-21 11:30:00,76.76,76.82,76.71,76.75,132525.0,51.1812,51.2212,51.1479,51.1746,132525.0
2015-08-21 11:40:00,76.75,76.99,76.74,76.99,66375.0,51.1746,51.3346,51.1679,51.3346,66375.0
2015-08-21 11:50:00,76.98,77.25,76.98,77.23,57233.0,51.3279,51.508,51.3279,51.4946,57233.0
2015-08-21 12:00:00,77.23,77.3,77.15,77.17,171700.0,51.4946,51.5413,51.4413,51.4546,171700.0
2015-08-21 12:10:00,77.16,77.2,77.12,77.16,85759.0,51.4479,51.4746,51.4213,51.4479,85759.0
2015-08-21 12:20:00,77.15,77.18,77.0,77.07,95344.0,51.4413,51.4613,51.3413,51.3879,95344.0
2015-08-21 12:30:00,77.07,77.22,77.05,77.07,150966.0,51.3879,51.4879,51.3746,51.3879,150966.0
2015-08-21 12:40:00,77.07,77.14,77.05,77.11,103158.0,51.3879,51.4346,51.3746,51.4146,103158.0
2015-08-21 12:50:00,77.1,77.14,77.03,77.06,38832.0,51.4079,51.4346,51.3613,51.3813,38832.0
2015-08-21 13:00:00,77.06,77.11,77.03,77.07,97352.0,51.3813,51.4146,51.3613,51.3879,97352.0
2015-08-21 13:10:00,77.08,77.16,77.06,77.15,48249.0,51.3946,51.4479,51.3813,51.4413,48249.0
2015-08-21 13:20:00,77.15,77.27,77.15,77.21,55564.0,51.4413,51.5213,51.4413,51.4813,55564.0
2015-08-21 13:30:00,77.22,77.39,77.18,77.38,84975.0,51.4879,51.6013,51.4613,51.5946,84975.0
2015-08-21 13:40:00,77.38,77.43,77.31,77.41,100474.0,51.5946,51.628,51.548,51.6146,100474.0
2015-08-21 13:50:00,77.4,77.53,77.37,77.51,80793.0,51.608,51.6946,51.588,51.6813,80793.0
2015-08-21 14:00:00,77.51,77.53,77.39,77.49,122540.0,51.6813,51.6946,51.6013,51.668,122540.0
2015-08-21 14:10:00,77.5,77.51,77.34,77.37,117913.0,51.6746,51.6813,51.568,51.588,117913.0
2015-08-21 14:20:00,77.38,77.38,77.34,77.36,95254.0,51.5946,51.5946,51.568,51.5813,95254.0
2015-08-21 14:30:00,77.36,77.47,77.34,77.38,101175.0,51.5813,51.6546,51.568,51.5946,101175.0
2015-08-21 14:40:00,77.37,77.37,77.26,77.27,110244.0,51.588,51.588,51.5146,51.5213,110244.0
2015-08-21 14:50:00,77.26,77.27,77.16,77.17,113783.0,51.5146,51.5213,51.4479,51.4546,113783.0
2015-08-21 15:00:00,77.15,77.17,77.06,77.11,125481.0,51.4413,51.4546,51.3813,51.4146,125481.0
2015-08-21 15:10:00,77.11,77.15,76.79,76.9,147756.0,51.4146,51.4413,51.2012,51.2746,147756.0
2015-08-21 15:20:00,76.9,76.95,76.85,76.92,168935.0,51.2746,51.3079,51.2412,51.2879,168935.0
2015-08-21 15:30:00,76.92,76.92,76.75,76.86,277953.0,51.2879,51.2879,51.1746,51.2479,277953.0
2015-08-21 15:40:00,76.86,76.91,76.75,76.83,221794.0,51.2479,51.2812,51.1746,51.2279,221794.0
2015-08-21 15:50:00,76.83,76.92,76.67,76.7,426786.0,51.2279,51.2879,51.1212,51.1412,426786.0
2015-08-24 09:30:00,74.66,74.72,73.17,73.95,452769.0,49.781,49.821,48.7875,49.3076,452769.0
2015-08-24 09:40:00,73.95,75.19,73.86,74.42,191100.0,49.3076,50.1344,49.2476,49.621,191100.0
2015-08-24 09:50:00,74.32,74.65,73.85,74.36,169867.0,49.5543,49.7743,49.2409,49.581,169867.0
2015-08-24 10:00:00,74.32,74.91,74.09,74.2,217936.0,49.5543,49.9477,49.401,49.4743,217936.0
2015-08-24 10:10:00,74.16,74.6,74.0,74.5,164501.0,49.4476,49.741,49.3409,49.6743,164501.0
2015-08-24 10:20:00,74.47,74.79,73.97,74.07,223598.0,49.6543,49.8677,49.3209,49.3876,223598.0
2015-08-24 10:30:00,74.02,74.75,73.75,74.54,183084.0,49.3543,49.841,49.1743,49.701,183084.0
2015-08-24 10:40:00,74.5,74.7,74.12,74.35,142401.0,49.6743,49.8077,49.421,49.5743,142401.0
2015-08-24 10:50:00,74.36,74.51,74.15,74.4,94377.0,49.581,49.681,49.441,49.6077,94377.0
2015-08-24 11:00:00,74.41,74.48,73.87,73.98,120140.0,49.6143,49.661,49.2543,49.3276,120140.0
2015-08-24 11:10:00,73.99,73.99,73.54,73.6,148715.0,49.3343,49.3343,49.0342,49.0742,148715.0
2015-08-24 11:20:00,73.62,73.89,73.59,73.82,101984.0,49.0876,49.2676,49.0676,49.2209,101984.0
2015-08-24 11:30:00,73.83,74.06,73.77,74.02,117272.0,49.2276,49.381,49.1876,49.3543,117272.0
2015-08-24 11:40:00,74.03,74.28,73.98,74.27,121600.0,49.361,49.5276,49.3276,49.521,121600.0
2015-08-24 11:50:00,74.25,74.69,74.24,74.45,106158.0,49.5076,49.801,49.501,49.641,106158.0
2015-08-24 12:00:00,74.45,74.49,74.0,74.2,91342.0,49.641,49.6677,49.3409,49.4743,91342.0
2015-08-24 12:10:00,74.22,74.32,74.05,74.3,92038.0,49.4876,49.5543,49.3743,49.541,92038.0
2015-08-24 12:20:00,74.34,74.37,74.22,74.24,184454.0,49.5677,49.5877,49.4876,49.501,184454.0
2015-08-24 12:30:00,74.23,74.28,74.09,74.22,76950.0,49.4943,49.5276,49.401,49.4876,76950.0
2015-08-24 12:40:00,74.2,74.29,74.08,74.1,105758.0,49.4743,49.5343,49.3943,49.4076,105758.0
2015-08-24 12:50:00,74.12,74.29,74.09,74.2,85599.0,49.421,49.5343,49.401,49.4743,85599.0
2015-08-24 13:00:00,74.19,74.36,74.17,74.36,73824.0,49.4676,49.581,49.4543,49.581,73824.0
2015-08-24 13:10:00,74.35,74.39,74.1,74.17,84972.0,49.5743,49.601,49.4076,49.4543,84972.0
2015-08-24 13:20:00,74.18,74.22,73.91,74.02,99396.0,49.461,49.4876,49.2809,49.3543,99396.0
2015-08-24 13:30:00,74.01,74.01,73.74,73.77,76021.0,49.3476,49.3476,49.1676,49.1876,76021.0
2015-08-24 13:40:00,73.74,73.84,73.64,73.78,100370.0,49.1676,49.2343,49.1009,49.1943,100370.0
2015-08-24 13:50:00,73.79,73.79,73.42,73.48,115932.0,49.2009,49.2009,48.9542,48.9942,115932.0
2015-08-24 14:00:00,73.48,73.48,73.25,73.27,139468.0,48.9942,48.9942,48.8409,48.8542,139468.0
2015-08-24 14:10:00,73.27,73.33,73.03,73.27,172950.0,48.8542,48.8942,48.6942,48.8542,172950.0
2015-08-24 14:20:00,73.31,73.41,73.24,73.34,88648.0,48.8809,48.9476,48.8342,48.9009,88648.0
2015-08-24 14:30:00,73.35,73.53,73.28,73.28,89683.0,48.9075,49.0276,48.8609,48.8609,89683.0
2015-08-24 14:40:00,73.26,73.28,72.86,72.96,143827.0,48.8475,48.8609,48.5808,48.6475,143827.0
2015-08-24 14:50:00,72.95,72.97,72.19,72.28,154951.0,48.6408,48.6542,48.1341,48.1941,154951.0
2015-08-24 15:00:00,72.25,72.79,72.03,72.79,173237.0,48.1741,48.5342,48.0274,48.5342,173237.0
2015-08-24 15:10:00,72.78,72.78,72.47,72.54,239731.0,48.5275,48.5275,48.3208,48.3675,239731.0
2015-08-24 15:20:00,72.55,72.61,72.19,72.25,250063.0,48.3741,48.4141,48.1341,48.1741,250063.0
2015-08-24 15:30:00,72.24,72.8,72.09,72.75,261735.0,48.1674,48.5408,48.0674,48.5075,261735.0
2015-08-24 15:40:00,72.73,73.34,72.46,72.81,281922.0,48.4942,48.9009,48.3141,48.5475,281922.0
2015-08-24 15:50:00,72.83,73.3,72.39,72.44,540179.0,48.5608,48.8742,48.2675,48.3008,540179.0
2015-08-25 09:30:00,73.27,73.77,72.53,73.54,252532.0,48.8542,49.1876,48.3608,49.0342,252532.0
2015-08-25 09:40:00,73.49,74.07,73.44,74.06,147309.0,49.0009,49.3876,48.9676,49.381,147309.0
2015-08-25 09:50:00,74.06,74.12,73.61,73.64,108938.0,49.381,49.421,49.0809,49.1009,108938.0
2015-08-25 10:00:00,73.62,73.73,73.36,73.47,89014.0,49.0876,49.1609,48.9142,48.9876,89014.0
2015-08-25 10:10:00,73.48,73.68,73.33,73.33,89803.0,48.9942,49.1276,48.8942,48.8942,89803.0
2015-08-25 10:20:00,73.32,73.34,73.18,73.24,65718.0,48.8875,48.9009,48.7942,48.8342,65718.0
2015-08-25 10:30:00,73.22,73.25,72.97,73.01,87897.0,48.8209,48.8409,48.6542,48.6808,87897.0
2015-08-25 10:40:00,73.03,73.11,72.94,72.98,91253.0,48.6942,48.7475,48.6342,48.6608,91253.0
2015-08-25 10:50:00,72.98,73.0,72.91,72.94,60065.0,48.6608,48.6742,48.6142,48.6342,60065.0
2015-08-25 11:00:00,72.95,72.99,72.84,72.88,79686.0,48.6408,48.6675,48.5675,48.5942,79686.0
2015-08-25 11:10:00,72.89,73.19,72.89,73.13,64427.0,48.6008,48.8009,48.6008,48.7609,64427.0
2015-08-25 11:20:00,73.14,73.14,72.5,72.58,142004.0,48.7675,48.7675,48.3408,48.3941,142004.0
2015-08-25 11:30:00,72.59,72.71,72.5,72.52,96934.0,48.4008,48.4808,48.3408,48.3541,96934.0
2015-08-25 11:40:00,72.52,72.53,72.25,72.28,111081.0,48.3541,48.3608,48.1741,48.1941,111081.0
2015-08-25 11:50:00,72.27,72.51,72.25,72.4,94861.0,48.1874,48.3475,48.1741,48.2741,94861.0
2015-08-25 12:00:00,72.4,72.47,72.21,72.22,72798.0,48.2741,48.3208,48.1474,48.1541,72798.0
2015-08-25 12:10:00,72.23,72.29,72.06,72.07,88183.0,48.1608,48.2008,48.0474,48.0541,88183.0
2015-08-25 12:20:00,72.05,72.18,71.98,72.03,100179.0,48.0407,48.1274,47.9941,48.0274,100179.0
2015-08-25 12:30:00,72.0,72.1,71.99,72.05,58697.0,48.0074,48.0741,48.0007,48.0407,58697.0
2015-08-25 12:40:00,72.05,72.08,72.0,72.05,115406.0,48.0407,48.0608,48.0074,48.0407,115406.0
2015-08-25 12:50:00,72.04,72.11,71.98,72.01,74317.0,48.0341,48.0808,47.9941,48.0141,74317.0
2015-08-25 13:00:00,72.0,72.08,71.99,72.01,85108.0,48.0074,48.0608,48.0007,48.0141,85108.0
2015-08-25 13:10:00,72.01,72.06,71.98,72.02,53166.0,48.0141,48.0474,47.9941,48.0207,53166.0
2015-08-25 13:20:00,72.03,72.15,71.93,71.93,150621.0,48.0274,48.1074,47.9607,47.9607,150621.0
2015-08-25 13:30:00,71.93,72.03,71.93,72.02,49474.0,47.9607,48.0274,47.9607,48.0207,49474.0
2015-08-25 13:40:00,72.0,72.01,71.89,71.91,63841.0,48.0074,48.0141,47.9341,47.9474,63841.0
2015-08-25 13:50:00,71.92,72.02,71.89,71.92,61515.0,47.9541,48.0207,47.9341,47.9541,61515.0
2015-08-25 14:00:00,71.92,71.95,71.85,71.91,63973.0,47.9541,47.9741,47.9074,47.9474,63973.0
2015-08-25 14:10:00,71.92,71.95,71.85,71.92,77954.0,47.9541,47.9741,47.9074,47.9541,77954.0
2015-08-25 14:20:00,71.91,71.96,71.85,71.88,68063.0,47.9474,47.9807,47.9074,47.9274,68063.0
2015-08-25 14:30:00,71.88,71.91,71.76,71.84,89702.0,47.9274,47.9474,47.8474,47.9007,89702.0
2015-08-25 14:40:00,71.84,72.17,71.84,72.17,60106.0,47.9007,48.1208,47.9007,48.1208,60106.0
2015-08-25 14:50:00,72.17,72.38,72.17,72.28,71242.0,48.1208,48.2608,48.1208,48.1941,71242.0
2015-08-25 15:00:00,72.27,72.38,72.11,72.13,111167.0,48.1874,48.2608,48.0808,48.0941,111167.0
2015-08-25 15:10:00,72.12,72.14,71.72,71.73,128300.0,48.0874,48.1008,47.8207,47.8274,128300.0
2015-08-25 15:20:00,71.74,71.77,71.38,71.46,154618.0,47.8341,47.8541,47.594,47.6474,154618.0
2015-08-25 15:30:00,71.44,71.54,71.06,71.08,205343.0,47.634,47.7007,47.3806,47.394,205343.0
2015-08-25 15:40:00,71.08,71.31,70.52,70.64,315459.0,47.394,47.5473,47.0206,47.1006,315459.0
2015-08-25 15:50:00,70.66,70.94,70.15,70.22,694612.0,47.1139,47.3006,46.7739,46.8206,694612.0
2015-08-26 09:30:00,71.22,71.8,71.11,71.32,304685.0,47.4873,47.8741,47.414,47.554,304685.0
2015-08-26 09:40:00,71.3,71.53,70.87,71.31,193846.0,47.5407,47.694,47.254,47.5473,193846.0
2015-08-26 09:50:00,71.3,71.43,71.03,71.12,137470.0,47.5407,47.6274,47.3606,47.4207,137470.0
2015-08-26 10:00:00,71.12,71.2,70.87,71.14,122741.0,47.4207,47.474,47.254,47.434,122741.0
2015-08-26 10:10:00,71.16,71.19,70.59,70.62,187625.0,47.4473,47.4673,47.0673,47.0873,187625.0
2015-08-26 10:20:00,70.6,70.85,70.53,70.78,145573.0,47.0739,47.2406,47.0273,47.194,145573.0
2015-08-26 10:30:00,70.77,71.09,70.73,71.05,131252.0,47.1873,47.4006,47.1606,47.374,131252.0
2015-08-26 10:40:00,71.06,71.12,70.88,71.07,138900.0,47.3806,47.4207,47.2606,47.3873,138900.0
2015-08-26 10:50:00,71.07,71.43,71.04,71.21,116909.0,47.3873,47.6274,47.3673,47.4807,116909.0
2015-08-26 11:00:00,71.2,71.45,71.1,71.28,80037.0,47.474,47.6407,47.4073,47.5273,80037.0
2015-08-26 11:10:00,71.29,71.33,71.05,71.32,91691.0,47.534,47.5607,47.374,47.554,91691.0
2015-08-26 11:20:00,71.34,71.34,71.04,71.05,114304.0,47.5673,47.5673,47.3673,47.374,114304.0
2015-08-26 11:30:00,71.05,71.09,70.72,70.84,204099.0,47.374,47.4006,47.1539,47.234,204099.0
2015-08-26 11:40:00,70.84,71.16,70.82,71.13,261614.0,47.234,47.4473,47.2206,47.4273,261614.0
2015-08-26 11:50:00,71.13,71.26,71.05,71.12,130380.0,47.4273,47.514,47.374,47.4207,130380.0
2015-08-26 12:00:00,71.1,71.25,71.05,71.09,175491.0,47.4073,47.5073,47.374,47.4006,175491.0
2015-08-26 12:10:00,71.09,71.19,71.01,71.17,92675.0,47.4006,47.4673,47.3473,47.454,92675.0
2015-08-26 12:20:00,71.17,71.19,70.98,71.04,143979.0,47.454,47.4673,47.3273,47.3673,143979.0
2015-08-26 12:30:00,71.04,71.11,70.85,71.07,135497.0,47.3673,47.414,47.2406,47.3873,135497.0
2015-08-26 12:40:00,71.05,71.22,70.98,71.2,88528.0,47.374,47.4873,47.3273,47.474,88528.0
2015-08-26 12:50:00,71.18,71.55,71.15,71.55,93473.0,47.4607,47.7074,47.4407,47.7074,93473.0
2015-08-26 13:00:00,71.53,71.62,71.3,71.4,126515.0,47.694,47.754,47.5407,47.6073,126515.0
2015-08-26 13:10:00,71.4,71.51,71.37,71.41,91207.0,47.6073,47.6807,47.5873,47.614,91207.0
2015-08-26 13:20:00,71.41,71.57,71.38,71.47,116180.0,47.614,47.7207,47.594,47.654,116180.0
2015-08-26 13:30:00,71.48,71.5,71.26,71.49,137714.0,47.6607,47.674,47.514,47.6674,137714.0
2015-08-26 13:40:00,71.47,71.53,71.26,71.31,87973.0,47.654,47.694,47.514,47.5473,87973.0
2015-08-26 13:50:00,71.3,71.44,71.29,71.43,63217.0,47.5407,47.634,47.534,47.6274,63217.0
2015-08-26 14:00:00,71.42,71.44,71.08,71.12,81033.0,47.6207,47.634,47.394,47.4207,81033.0
2015-08-26 14:10:00,71.12,71.16,70.83,70.86,86998.0,47.4207,47.4473,47.2273,47.2473,86998.0
2015-08-26 14:20:00,70.85,70.93,70.81,70.92,68827.0,47.2406,47.294,47.214,47.2873,68827.0
2015-08-26 14:30:00,70.92,71.11,70.86,71.09,74476.0,47.2873,47.414,47.2473,47.4006,74476.0
2015-08-26 14:40:00,71.12,71.32,71.05,71.08,95562.0,47.4207,47.554,47.374,47.394,95562.0
2015-08-26 14:50:00,71.08,71.22,70.93,71.15,90532.0,47.394,47.4873,47.294,47.4407,90532.0
2015-08-26 15:00:00,71.15,71.27,70.98,71.26,90045.0,47.4407,47.5207,47.3273,47.514,90045.0
2015-08-26 15:10:00,71.25,71.54,71.24,71.5,125814.0,47.5073,47.7007,47.5007,47.674,125814.0
2015-08-26 15:20:00,71.52,71.61,71.32,71.37,120254.0,47.6874,47.7474,47.554,47.5873,120254.0
2015-08-26 15:30:00,71.37,71.56,71.33,71.43,143113.0,47.5873,47.714,47.5607,47.6274,143113.0
2015-08-26 15:40:00,71.42,71.94,71.41,71.77,224840.0,47.6207,47.9674,47.614,47.8541,224840.0
2015-08-26 15:50:00,71.77,71.94,71.58,71.74,462812.0,47.8541,47.9674,47.7274,47.8341,462812.0
2015-08-27 09:30:00,72.23,72.41,71.97,72.16,131208.0,48.1608,48.2808,47.9874,48.1141,131208.0
2015-08-27 09:40:00,72.17,72.27,71.94,72.0,86603.0,48.1208,48.1874,47.9674,48.0074,86603.0
2015-08-27 09:50:00,71.99,72.07,71.7,71.85,74260.0,48.0007,48.0541,47.8074,47.9074,74260.0
2015-08-27 10:00:00,71.81,72.02,71.71,71.82,84001.0,47.8807,48.0207,47.814,47.8874,84001.0
2015-08-27 10:10:00,71.81,72.01,71.81,71.96,72079.0,47.8807,48.0141,47.8807,47.9807,72079.0
2015-08-27 10:20:00,71.96,72.12,71.93,72.04,64787.0,47.9807,48.0874,47.9607,48.0341,64787.0
2015-08-27 10:30:00,72.03,72.08,71.89,72.07,140806.0,48.0274,48.0608,47.9341,48.0541,140806.0
2015-08-27 10:40:00,72.02,72.25,71.98,72.23,170349.0,48.0207,48.1741,47.9941,48.1608,170349.0
2015-08-27 10:50:00,72.25,72.26,72.03,72.04,112609.0,48.1741,48.1808,48.0274,48.0341,112609.0
2015-08-27 11:00:00,72.03,72.12,71.97,72.01,188101.0,48.0274,48.0874,47.9874,48.0141,188101.0
2015-08-27 11:10:00,72.02,72.2,71.95,72.2,122232.0,48.0207,48.1408,47.9741,48.1408,122232.0
2015-08-27 11:20:00,72.2,72.36,72.18,72.32,98582.0,48.1408,48.2474,48.1274,48.2208,98582.0
2015-08-27 11:30:00,72.33,72.47,72.28,72.42,52543.0,48.2274,48.3208,48.1941,48.2875,52543.0
2015-08-27 11:40:00,72.44,72.56,72.42,72.55,113224.0,48.3008,48.3808,48.2875,48.3741,113224.0
2015-08-27 11:50:00,72.54,72.66,72.53,72.61,42883.0,48.3675,48.4475,48.3608,48.4141,42883.0
2015-08-27 12:00:00,72.61,72.62,72.49,72.6,52422.0,48.4141,48.4208,48.3341,48.4075,52422.0
2015-08-27 12:10:00,72.58,72.6,72.45,72.45,36553.0,48.3941,48.4075,48.3075,48.3075,36553.0
2015-08-27 12:20:00,72.43,72.58,72.43,72.52,30386.0,48.2941,48.3941,48.2941,48.3541,30386.0
2015-08-27 12:30:00,72.5,72.58,72.47,72.5,38433.0,48.3408,48.3941,48.3208,48.3408,38433.0
2015-08-27 12:40:00,72.5,72.5,72.35,72.35,31042.0,48.3408,48.3408,48.2408,48.2408,31042.0
2015-08-27 12:50:00,72.36,72.48,72.36,72.45,35423.0,48.2474,48.3275,48.2474,48.3075,35423.0
2015-08-27 13:00:00,72.45,72.53,72.4,72.42,43849.0,48.3075,48.3608,48.2741,48.2875,43849.0
2015-08-27 13:10:00,72.42,72.52,72.42,72.47,47386.0,48.2875,48.3541,48.2875,48.3208,47386.0
2015-08-27 13:20:00,72.47,72.53,72.42,72.44,70234.0,48.3208,48.3608,48.2875,48.3008,70234.0
2015-08-27 13:30:00,72.44,72.55,72.38,72.45,42428.0,48.3008,48.3741,48.2608,48.3075,42428.0
2015-08-27 13:40:00,72.45,72.5,72.41,72.42,52182.0,48.3075,48.3408,48.2808,48.2875,52182.0
2015-08-27 13:50:00,72.43,72.62,72.41,72.62,49132.0,48.2941,48.4208,48.2808,48.4208,49132.0
2015-08-27 14:00:00,72.61,72.68,72.57,72.68,62242.0,48.4141,48.4608,48.3875,48.4608,62242.0
2015-08-27 14:10:00,72.68,72.8,72.68,72.73,154688.0,48.4608,48.5408,48.4608,48.4942,154688.0
2015-08-27 14:20:00,72.73,72.82,72.57,72.62,73716.0,48.4942,48.5542,48.3875,48.4208,73716.0
2015-08-27 14:30:00,72.61,72.7,72.54,72.63,72687.0,48.4141,48.4741,48.3675,48.4275,72687.0
2015-08-27 14:40:00,72.62,72.62,72.27,72.29,80768.0,48.4208,48.4208,48.1874,48.2008,80768.0
2015-08-27 14:50:00,72.3,72.34,72.01,72.03,73782.0,48.2074,48.2341,48.0141,48.0274,73782.0
2015-08-27 15:00:00,72.03,72.15,71.73,71.9,113162.0,48.0274,48.1074,47.8274,47.9407,113162.0
2015-08-27 15:10:00,71.89,71.95,71.75,71.93,112456.0,47.9341,47.9741,47.8407,47.9607,112456.0
2015-08-27 15:20:00,71.93,72.08,71.75,72.05,127822.0,47.9607,48.0608,47.8407,48.0407,127822.0
2015-08-27 15:30:00,72.05,72.19,71.99,72.05,304575.0,48.0407,48.1341,48.0007,48.0407,304575.0
2015-08-27 15:40:00,72.03,72.28,71.98,72.25,325943.0,48.0274,48.1941,47.9941,48.1741,325943.0
2015-08-27 15:50:00,72.25,72.53,72.17,72.49,466930.0,48.1741,48.3608,48.1208,48.3341,466930.0
2015-08-28 09:30:00,72.6,72.6,72.11,72.23,70623.0,48.4075,48.4075,48.0808,48.1608,70623.0
2015-08-28 09:40:00,72.24,72.55,72.12,72.5,78766.0,48.1674,48.3741,48.0874,48.3408,78766.0
2015-08-28 09:50:00,72.49,72.6,72.35,72.51,40062.0,48.3341,48.4075,48.2408,48.3475,40062.0
2015-08-28 10:00:00,72.51,72.51,72.3,72.45,31310.0,48.3475,48.3475,48.2074,48.3075,31310.0
2015-08-28 10:10:00,72.45,72.48,72.22,72.23,51259.0,48.3075,48.3275,48.1541,48.1608,51259.0
2015-08-28 10:20:00,72.22,72.26,71.97,72.0,48356.0,48.1541,48.1808,47.9874,48.0074,48356.0
2015-08-28 10:30:00,72.01,72.09,71.88,71.92,72270.0,48.0141,48.0674,47.9274,47.9541,72270.0
2015-08-28 10:40:00,71.94,71.94,71.83,71.84,59068.0,47.9674,47.9674,47.8941,47.9007,59068.0
2015-08-28 10:50:00,71.82,71.85,71.69,71.71,56030.0,47.8874,47.9074,47.8007,47.814,56030.0
2015-08-28 11:00:00,71.71,71.79,71.68,71.72,64346.0,47.814,47.8674,47.794,47.8207,64346.0
2015-08-28 11:10:00,71.72,71.81,71.71,71.75,68332.0,47.8207,47.8807,47.814,47.8407,68332.0
2015-08-28 11:20:00,71.75,71.95,71.72,71.95,53516.0,47.8407,47.9741,47.8207,47.9741,53516.0
2015-08-28 11:30:00,71.94,71.97,71.75,71.79,70168.0,47.9674,47.9874,47.8407,47.8674,70168.0
2015-08-28 11:40:00,71.8,71.8,71.54,71.58,66981.0,47.8741,47.8741,47.7007,47.7274,66981.0
2015-08-28 11:50:00,71.58,71.63,71.35,71.37,65707.0,47.7274,47.7607,47.574,47.5873,65707.0
2015-08-28 12:00:00,71.36,71.41,71.27,71.31,67784.0,47.5807,47.614,47.5207,47.5473,67784.0
2015-08-28 12:10:00,71.32,71.32,71.21,71.28,50222.0,47.554,47.554,47.4807,47.5273,50222.0
2015-08-28 12:20:00,71.28,71.32,71.23,71.28,38422.0,47.5273,47.554,47.494,47.5273,38422.0
2015-08-28 12:30:00,71.31,71.43,71.31,71.37,34721.0,47.5473,47.6274,47.5473,47.5873,34721.0
2015-08-28 12:40:00,71.37,71.39,71.16,71.22,47958.0,47.5873,47.6007,47.4473,47.4873,47958.0
2015-08-28 12:50:00,71.23,71.34,71.19,71.27,52404.0,47.494,47.5673,47.4673,47.5207,52404.0
2015-08-28 13:00:00,71.28,71.46,71.26,71.46,45263.0,47.5273,47.6474,47.514,47.6474,45263.0
2015-08-28 13:10:00,71.45,71.58,71.37,71.56,30657.0,47.6407,47.7274,47.5873,47.714,30657.0
2015-08-28 13:20:00,71.55,71.56,71.43,71.44,127990.0,47.7074,47.714,47.6274,47.634,127990.0
2015-08-28 13:30:00,71.43,71.49,71.37,71.4,71669.0,47.6274,47.6674,47.5873,47.6073,71669.0
2015-08-28 13:40:00,71.4,71.54,71.37,71.52,27359.0,47.6073,47.7007,47.5873,47.6874,27359.0
2015-08-28 13:50:00,71.5,71.67,71.5,71.6,44716.0,47.674,47.7874,47.674,47.7407,44716.0
2015-08-28 14:00:00,71.62,71.77,71.62,71.71,42668.0,47.754,47.8541,47.754,47.814,42668.0
2015-08-28 14:10:00,71.72,71.77,71.68,71.75,53966.0,47.8207,47.8541,47.794,47.8407,53966.0
2015-08-28 14:20:00,71.75,71.84,71.74,71.83,40674.0,47.8407,47.9007,47.8341,47.8941,40674.0
2015-08-28 14:30:00,71.82,71.93,71.77,71.83,55021.0,47.8874,47.9607,47.8541,47.8941,55021.0
2015-08-28 14:40:00,71.82,72.03,71.82,72.01,61584.0,47.8874,48.0274,47.8874,48.0141,61584.0
2015-08-28 14:50:00,72.02,72.06,71.97,72.05,56878.0,48.0207,48.0474,47.9874,48.0407,56878.0
2015-08-28 15:00:00,72.06,72.19,71.98,72.14,67209.0,48.0474,48.1341,47.9941,48.1008,67209.0
2015-08-28 15:10:00,72.14,72.16,72.02,72.04,66250.0,48.1008,48.1141,48.0207,48.0341,66250.0
2015-08-28 15:20:00,72.04,72.04,71.91,72.03,64170.0,48.0341,48.0341,47.9474,48.0274,64170.0
2015-08-28 15:30:00,72.03,72.03,71.8,71.86,65700.0,48.0274,48.0274,47.8741,47.9141,65700.0
2015-08-28 15:40:00,71.86,72.06,71.78,72.06,91999.0,47.9141,48.0474,47.8607,48.0474,91999.0
2015-08-28 15:50:00,72.06,72.44,72.06,72.39,283354.0,48.0474,48.3008,48.0474,48.2675,283354.0
2015-08-31 09:30:00,71.84,72.35,71.51,71.61,104546.0,47.9007,48.2408,47.6807,47.7474,104546.0
2015-08-31 09:40:00,71.61,71.82,71.56,71.78,77795.0,47.7474,47.8874,47.714,47.8607,77795.0
2015-08-31 09:50:00,71.75,71.77,71.32,71.34,82786.0,47.8407,47.8541,47.554,47.5673,82786.0
2015-08-31 10:00:00,71.35,71.38,71.2,71.22,62064.0,47.574,47.594,47.474,47.4873,62064.0
2015-08-31 10:10:00,71.2,71.23,71.0,71.04,64925.0,47.474,47.494,47.3406,47.3673,64925.0
2015-08-31 10:20:00,71.02,71.08,70.92,71.04,94425.0,47.354,47.394,47.2873,47.3673,94425.0
2015-08-31 10:30:00,71.04,71.2,70.83,70.86,98060.0,47.3673,47.474,47.2273,47.2473,98060.0
2015-08-31 10:40:00,70.87,71.05,70.82,70.96,55760.0,47.254,47.374,47.2206,47.314,55760.0
2015-08-31 10:50:00,70.97,71.02,70.77,70.77,46465.0,47.3206,47.354,47.1873,47.1873,46465.0
2015-08-31 11:00:00,70.76,70.78,70.64,70.65,77097.0,47.1806,47.194,47.1006,47.1073,77097.0
2015-08-31 11:10:00,70.65,70.78,70.58,70.59,56426.0,47.1073,47.194,47.0606,47.0673,56426.0
2015-08-31 11:20:00,70.6,70.6,70.51,70.56,89078.0,47.0739,47.0739,47.0139,47.0473,89078.0
2015-08-31 11:30:00,70.57,70.63,70.45,70.54,120545.0,47.0539,47.0939,46.9739,47.0339,120545.0
2015-08-31 11:40:00,70.55,70.86,70.54,70.55,124733.0,47.0406,47.2473,47.0339,47.0406,124733.0
2015-08-31 11:50:00,70.55,70.56,70.34,70.4,81913.0,47.0406,47.0473,46.9006,46.9406,81913.0
2015-08-31 12:00:00,70.42,70.48,70.39,70.42,92138.0,46.9539,46.9939,46.9339,46.9539,92138.0
2015-08-31 12:10:00,70.42,70.47,70.36,70.37,81615.0,46.9539,46.9873,46.9139,46.9206,81615.0
2015-08-31 12:20:00,70.4,70.5,70.37,70.47,53022.0,46.9406,47.0073,46.9206,46.9873,53022.0
2015-08-31 12:30:00,70.47,70.57,70.47,70.53,45597.0,46.9873,47.0539,46.9873,47.0273,45597.0
2015-08-31 12:40:00,70.52,70.54,70.42,70.53,39108.0,47.0206,47.0339,46.9539,47.0273,39108.0
2015-08-31 12:50:00,70.52,70.59,70.49,70.49,50169.0,47.0206,47.0673,47.0006,47.0006,50169.0
2015-08-31 13:00:00,70.49,70.55,70.43,70.49,32234.0,47.0006,47.0406,46.9606,47.0006,32234.0
2015-08-31 13:10:00,70.48,70.52,70.45,70.49,43060.0,46.9939,47.0206,46.9739,47.0006,43060.0
2015-08-31 13:20:00,70.49,70.53,70.43,70.53,36420.0,47.0006,47.0273,46.9606,47.0273,36420.0
2015-08-31 13:30:00,70.52,70.59,70.44,70.57,46258.0,47.0206,47.0673,46.9672,47.0539,46258.0
2015-08-31 13:40:00,70.57,70.76,70.56,70.72,63043.0,47.0539,47.1806,47.0473,47.1539,63043.0
2015-08-31 13:50:00,70.71,70.81,70.64,70.78,43642.0,47.1473,47.214,47.1006,47.194,43642.0
2015-08-31 14:00:00,70.78,70.86,70.68,70.68,63911.0,47.194,47.2473,47.1273,47.1273,63911.0
2015-08-31 14:10:00,70.67,70.74,70.58,70.67,49689.0,47.1206,47.1673,47.0606,47.1206,49689.0
2015-08-31 14:20:00,70.69,70.73,70.61,70.73,52933.0,47.1339,47.1606,47.0806,47.1606,52933.0
2015-08-31 14:30:00,70.73,70.81,70.68,70.76,62161.0,47.1606,47.214,47.1273,47.1806,62161.0
2015-08-31 14:40:00,70.77,70.81,70.74,70.74,99702.0,47.1873,47.214,47.1673,47.1673,99702.0
2015-08-31 14:50:00,70.74,70.83,70.71,70.77,80220.0,47.1673,47.2273,47.1473,47.1873,80220.0
2015-08-31 15:00:00,70.77,70.97,70.76,70.92,82424.0,47.1873,47.3206,47.1806,47.2873,82424.0
2015-08-31 15:10:00,70.91,70.96,70.87,70.89,72010.0,47.2806,47.314,47.254,47.2673,72010.0
2015-08-31 15:20:00,70.88,70.96,70.77,70.95,78220.0,47.2606,47.314,47.1873,47.3073,78220.0
2015-08-31 15:30:00,70.94,71.21,70.93,71.04,126562.0,47.3006,47.4807,47.294,47.3673,126562.0
2015-08-31 15:40:00,71.04,71.19,71.03,71.03,159289.0,47.3673,47.4673,47.3606,47.3606,159289.0
2015-08-31 15:50:00,71.03,71.12,70.91,70.92,303099.0,47.3606,47.4207,47.2806,47.2873,303099.0
2015-09-01 09:30:00,70.26,70.27,69.26,69.62,278835.0,46.8472,46.8539,46.1805,46.4205,278835.0
2015-09-01 09:40:00,69.6,69.96,69.5,69.73,110771.0,46.4072,46.6472,46.3405,46.4938,110771.0
2015-09-01 09:50:00,69.71,69.83,69.58,69.74,102125.0,46.4805,46.5605,46.3938,46.5005,102125.0
2015-09-01 10:00:00,69.7,69.87,69.59,69.8,76590.0,46.4738,46.5872,46.4005,46.5405,76590.0
2015-09-01 10:10:00,69.8,70.29,69.8,70.2,88108.0,46.5405,46.8672,46.5405,46.8072,88108.0
2015-09-01 10:20:00,70.21,70.28,70.06,70.26,62471.0,46.8139,46.8606,46.7139,46.8472,62471.0
2015-09-01 10:30:00,70.24,70.27,69.99,70.0,62581.0,46.8339,46.8539,46.6672,46.6739,62581.0
2015-09-01 10:40:00,70.0,70.0,69.83,69.87,38386.0,46.6739,46.6739,46.5605,46.5872,38386.0
2015-09-01 10:50:00,69.84,69.89,69.75,69.76,61373.0,46.5672,46.6005,46.5072,46.5138,61373.0
2015-09-01 11:00:00,69.78,69.94,69.74,69.81,46746.0,46.5272,46.6339,46.5005,46.5472,46746.0
2015-09-01 11:10:00,69.81,69.83,69.62,69.62,56140.0,46.5472,46.5605,46.4205,46.4205,56140.0
2015-09-01 11:20:00,69.61,69.76,69.58,69.74,75734.0,46.4138,46.5138,46.3938,46.5005,75734.0
2015-09-01 11:30:00,69.73,69.8,69.65,69.71,44246.0,46.4938,46.5405,46.4405,46.4805,44246.0
2015-09-01 11:40:00,69.71,69.81,69.66,69.8,49245.0,46.4805,46.5472,46.4472,46.5405,49245.0
2015-09-01 11:50:00,69.79,69.87,69.75,69.78,40912.0,46.5338,46.5872,46.5072,46.5272,40912.0
2015-09-01 12:00:00,69.8,69.9,69.66,69.68,38160.0,46.5405,46.6072,46.4472,46.4605,38160.0
2015-09-01 12:10:00,69.66,69.71,69.63,69.64,42918.0,46.4472,46.4805,46.4272,46.4338,42918.0
2015-09-01 12:20:00,69.64,69.66,69.57,69.6,63555.0,46.4338,46.4472,46.3872,46.4072,63555.0
2015-09-01 12:30:00,69.59,69.62,69.51,69.52,43521.0,46.4005,46.4205,46.3472,46.3538,43521.0
2015-09-01 12:40:00,69.52,69.52,69.3,69.36,97634.0,46.3538,46.3538,46.2071,46.2471,97634.0
2015-09-01 12:50:00,69.36,69.42,69.31,69.36,43450.0,46.2471,46.2871,46.2138,46.2471,43450.0
2015-09-01 13:00:00,69.35,69.55,69.33,69.33,45656.0,46.2405,46.3738,46.2271,46.2271,45656.0
2015-09-01 13:10:00,69.34,69.44,69.28,69.35,42981.0,46.2338,46.3005,46.1938,46.2405,42981.0
2015-09-01 13:20:00,69.35,69.59,69.29,69.56,54895.0,46.2405,46.4005,46.2005,46.3805,54895.0
2015-09-01 13:30:00,69.55,69.63,69.42,69.43,42559.0,46.3738,46.4272,46.2871,46.2938,42559.0
2015-09-01 13:40:00,69.42,69.62,69.39,69.51,34827.0,46.2871,46.4205,46.2671,46.3472,34827.0
2015-09-01 13:50:00,69.51,69.57,69.45,69.5,38393.0,46.3472,46.3872,46.3071,46.3405,38393.0
2015-09-01 14:00:00,69.5,69.57,69.4,69.54,46688.0,46.3405,46.3872,46.2738,46.3672,46688.0
2015-09-01 14:10:00,69.53,69.55,69.42,69.42,44882.0,46.3605,46.3738,46.2871,46.2871,44882.0
2015-09-01 14:20:00,69.42,69.69,69.4,69.54,53534.0,46.2871,46.4672,46.2738,46.3672,53534.0
2015-09-01 14:30:00,69.53,69.75,69.52,69.75,46567.0,46.3605,46.5072,46.3538,46.5072,46567.0
2015-09-01 14:40:00,69.75,69.79,69.46,69.47,75602.0,46.5072,46.5338,46.3138,46.3205,75602.0
2015-09-01 14:50:00,69.48,69.53,69.31,69.33,73048.0,46.3272,46.3605,46.2138,46.2271,73048.0
2015-09-01 15:00:00,69.34,69.39,69.26,69.31,91084.0,46.2338,46.2671,46.1805,46.2138,91084.0
2015-09-01 15:10:00,69.31,69.37,69.22,69.22,91879.0,46.2138,46.2538,46.1538,46.1538,91879.0
2015-09-01 15:20:00,69.22,69.33,69.13,69.13,127920.0,46.1538,46.2271,46.0938,46.0938,127920.0
2015-09-01 15:30:00,69.12,69.2,68.9,68.96,202389.0,46.0871,46.1405,45.9404,45.9804,202389.0
2015-09-01 15:40:00,68.96,69.0,68.66,68.93,174871.0,45.9804,46.0071,45.7804,45.9604,174871.0
2015-09-01 15:50:00,68.94,69.32,68.9,69.08,363595.0,45.9671,46.2205,45.9404,46.0604,363595.0
2015-09-02 09:30:00,69.68,69.78,69.1,69.31,110993.0,46.4605,46.5272,46.0738,46.2138,110993.0
2015-09-02 09:40:00,69.29,69.62,69.26,69.28,145387.0,46.2005,46.4205,46.1805,46.1938,145387.0
2015-09-02 09:50:00,69.3,69.4,69.13,69.17,54660.0,46.2071,46.2738,46.0938,46.1205,54660.0
2015-09-02 10:00:00,69.19,69.38,69.19,69.32,58165.0,46.1338,46.2605,46.1338,46.2205,58165.0
2015-09-02 10:10:00,69.31,69.34,68.98,68.98,67673.0,46.2138,46.2338,45.9938,45.9938,67673.0
2015-09-02 10:20:00,69.01,69.02,68.84,68.84,67769.0,46.0138,46.0204,45.9004,45.9004,67769.0
2015-09-02 10:30:00,68.87,69.19,68.86,69.11,33468.0,45.9204,46.1338,45.9138,46.0804,33468.0
2015-09-02 10:40:00,69.13,69.24,69.05,69.05,52357.0,46.0938,46.1671,46.0404,46.0404,52357.0
2015-09-02 10:50:00,69.04,69.12,68.96,68.99,37402.0,46.0338,46.0871,45.9804,46.0004,37402.0
2015-09-02 11:00:00,69.0,69.05,68.88,68.91,45710.0,46.0071,46.0404,45.9271,45.9471,45710.0
2015-09-02 11:10:00,68.91,69.02,68.82,69.02,59469.0,45.9471,46.0204,45.8871,46.0204,59469.0
2015-09-02 11:20:00,69.01,69.02,68.81,68.84,54022.0,46.0138,46.0204,45.8804,45.9004,54022.0
2015-09-02 11:30:00,68.83,68.96,68.68,68.73,89106.0,45.8938,45.9804,45.7937,45.8271,89106.0
2015-09-02 11:40:00,68.74,68.84,68.69,68.76,48838.0,45.8337,45.9004,45.8004,45.8471,48838.0
2015-09-02 11:50:00,68.75,68.84,68.67,68.76,62493.0,45.8404,45.9004,45.7871,45.8471,62493.0
2015-09-02 12:00:00,68.75,68.92,68.75,68.84,63194.0,45.8404,45.9538,45.8404,45.9004,63194.0
2015-09-02 12:10:00,68.85,69.03,68.85,69.01,44610.0,45.9071,46.0271,45.9071,46.0138,44610.0
2015-09-02 12:20:00,69.0,69.19,69.0,69.18,58377.0,46.0071,46.1338,46.0071,46.1271,58377.0
2015-09-02 12:30:00,69.16,69.23,69.07,69.23,35082.0,46.1138,46.1605,46.0538,46.1605,35082.0
2015-09-02 12:40:00,69.22,69.3,69.16,69.27,33760.0,46.1538,46.2071,46.1138,46.1871,33760.0
2015-09-02 12:50:00,69.27,69.27,69.1,69.23,25569.0,46.1871,46.1871,46.0738,46.1605,25569.0
2015-09-02 13:00:00,69.22,69.24,69.09,69.1,27927.0,46.1538,46.1671,46.0671,46.0738,27927.0
2015-09-02 13:10:00,69.1,69.13,68.99,68.99,29559.0,46.0738,46.0938,46.0004,46.0004,29559.0
2015-09-02 13:20:00,68.99,69.15,68.99,69.11,34866.0,46.0004,46.1071,46.0004,46.0804,34866.0
2015-09-02 13:30:00,69.1,69.1,68.91,68.91,45938.0,46.0738,46.0738,45.9471,45.9471,45938.0
2015-09-02 13:40:00,68.91,69.07,68.88,69.03,25440.0,45.9471,46.0538,45.9271,46.0271,25440.0
2015-09-02 13:50:00,69.03,69.05,68.96,69.03,33188.0,46.0271,46.0404,45.9804,46.0271,33188.0
2015-09-02 14:00:00,69.03,69.13,69.0,69.04,66500.0,46.0271,46.0938,46.0071,46.0338,66500.0
2015-09-02 14:10:00,69.05,69.14,68.99,69.0,42412.0,46.0404,46.1004,46.0004,46.0071,42412.0
2015-09-02 14:20:00,68.99,69.03,68.92,68.94,25424.0,46.0004,46.0271,45.9538,45.9671,25424.0
2015-09-02 14:30:00,68.93,68.94,68.78,68.78,42978.0,45.9604,45.9671,45.8604,45.8604,42978.0
2015-09-02 14:40:00,68.79,68.85,68.74,68.78,53108.0,45.8671,45.9071,45.8337,45.8604,53108.0
2015-09-02 14:50:00,68.79,68.91,68.74,68.91,29076.0,45.8671,45.9471,45.8337,45.9471,29076.0
2015-09-02 15:00:00,68.9,69.01,68.86,68.87,52229.0,45.9404,46.0138,45.9138,45.9204,52229.0
2015-09-02 15:10:00,68.87,68.91,68.72,68.79,65927.0,45.9204,45.9471,45.8204,45.8671,65927.0
2015-09-02 15:20:00,68.79,68.89,68.73,68.89,68970.0,45.8671,45.9338,45.8271,45.9338,68970.0
2015-09-02 15:30:00,68.9,68.96,68.85,68.93,83901.0,45.9404,45.9804,45.9071,45.9604,83901.0
2015-09-02 15:40:00,68.92,69.0,68.86,68.88,116964.0,45.9538,46.0071,45.9138,45.9271,116964.0
2015-09-02 15:50:00,68.88,69.16,68.88,69.16,220300.0,45.9271,46.1138,45.9271,46.1138,220300.0
2015-09-03 09:30:00,69.54,69.67,69.21,69.27,94528.0,46.3672,46.4538,46.1471,46.1871,94528.0
2015-09-03 09:40:00,69.28,69.51,69.21,69.45,39283.0,46.1938,46.3472,46.1471,46.3071,39283.0
2015-09-03 09:50:00,69.45,69.59,69.4,69.5,21980.0,46.3071,46.4005,46.2738,46.3405,21980.0
2015-09-03 10:00:00,69.55,69.61,69.38,69.53,44887.0,46.3738,46.4138,46.2605,46.3605,44887.0
2015-09-03 10:10:00,69.54,69.59,69.43,69.57,30697.0,46.3672,46.4005,46.2938,46.3872,30697.0
2015-09-03 10:20:00,69.58,69.72,69.56,69.64,40101.0,46.3938,46.4872,46.3805,46.4338,40101.0
2015-09-03 10:30:00,69.63,69.65,69.53,69.6,29842.0,46.4272,46.4405,46.3605,46.4072,29842.0
2015-09-03 10:40:00,69.61,69.62,69.5,69.53,36116.0,46.4138,46.4205,46.3405,46.3605,36116.0
2015-09-03 10:50:00,69.53,69.74,69.52,69.72,43653.0,46.3605,46.5005,46.3538,46.4872,43653.0
2015-09-03 11:00:00,69.72,69.73,69.59,69.65,38821.0,46.4872,46.4938,46.4005,46.4405,38821.0
2015-09-03 11:10:00,69.66,69.68,69.55,69.63,34872.0,46.4472,46.4605,46.3738,46.4272,34872.0
2015-09-03 11:20:00,69.62,69.62,69.45,69.52,46082.0,46.4205,46.4205,46.3071,46.3538,46082.0
2015-09-03 11:30:00,69.52,69.67,69.5,69.64,83584.0,46.3538,46.4538,46.3405,46.4338,83584.0
2015-09-03 11:40:00,69.64,69.69,69.52,69.53,27182.0,46.4338,46.4672,46.3538,46.3605,27182.0
2015-09-03 11:50:00,69.51,69.65,69.44,69.64,23484.0,46.3472,46.4405,46.3005,46.4338,23484.0
2015-09-03 12:00:00,69.62,69.65,69.47,69.48,38024.0,46.4205,46.4405,46.3205,46.3272,38024.0
2015-09-03 12:10:00,69.49,69.5,69.38,69.4,26815.0,46.3338,46.3405,46.2605,46.2738,26815.0
2015-09-03 12:20:00,69.4,69.41,69.34,69.35,26905.0,46.2738,46.2805,46.2338,46.2405,26905.0
2015-09-03 12:30:00,69.34,69.37,69.28,69.28,41061.0,46.2338,46.2538,46.1938,46.1938,41061.0
2015-09-03 12:40:00,69.28,69.33,69.13,69.32,44005.0,46.1938,46.2271,46.0938,46.2205,44005.0
2015-09-03 12:50:00,69.31,69.38,69.24,69.35,22997.0,46.2138,46.2605,46.1671,46.2405,22997.0
2015-09-03 13:00:00,69.35,69.36,69.2,69.23,48126.0,46.2405,46.2471,46.1405,46.1605,48126.0
2015-09-03 13:10:00,69.23,69.26,69.13,69.26,33135.0,46.1605,46.1805,46.0938,46.1805,33135.0
2015-09-03 13:20:00,69.27,69.31,69.2,69.3,38264.0,46.1871,46.2138,46.1405,46.2071,38264.0
2015-09-03 13:30:00,69.3,69.3,69.15,69.18,68179.0,46.2071,46.2071,46.1071,46.1271,68179.0
2015-09-03 13:40:00,69.19,69.23,69.13,69.22,50602.0,46.1338,46.1605,46.0938,46.1538,50602.0
2015-09-03 13:50:00,69.23,69.24,69.12,69.15,53482.0,46.1605,46.1671,46.0871,46.1071,53482.0
2015-09-03 14:00:00,69.15,69.27,69.13,69.17,52292.0,46.1071,46.1871,46.0938,46.1205,52292.0
2015-09-03 14:10:00,69.15,69.29,69.15,69.24,39583.0,46.1071,46.2005,46.1071,46.1671,39583.0
2015-09-03 14:20:00,69.25,69.34,69.19,69.33,50494.0,46.1738,46.2338,46.1338,46.2271,50494.0
2015-09-03 14:30:00,69.34,69.4,69.28,69.4,67230.0,46.2338,46.2738,46.1938,46.2738,67230.0
2015-09-03 14:40:00,69.39,69.4,69.25,69.3,53660.0,46.2671,46.2738,46.1738,46.2071,53660.0
2015-09-03 14:50:00,69.3,69.3,69.13,69.25,59381.0,46.2071,46.2071,46.0938,46.1738,59381.0
2015-09-03 15:00:00,69.24,69.28,69.08,69.11,59102.0,46.1671,46.1938,46.0604,46.0804,59102.0
2015-09-03 15:10:00,69.11,69.28,69.11,69.25,63631.0,46.0804,46.1938,46.0804,46.1738,63631.0
2015-09-03 15:20:00,69.26,69.33,69.15,69.22,49109.0,46.1805,46.2271,46.1071,46.1538,49109.0
2015-09-03 15:30:00,69.21,69.22,69.03,69.1,101333.0,46.1471,46.1538,46.0271,46.0738,101333.0
2015-09-03 15:40:00,69.12,69.35,69.06,69.29,71728.0,46.0871,46.2405,46.0471,46.2005,71728.0
2015-09-03 15:50:00,69.27,69.45,69.25,69.27,144343.0,46.1871,46.3071,46.1738,46.1871,144343.0
2015-09-04 09:30:00,68.7,68.9,68.46,68.53,135395.0,45.8071,45.9404,45.647,45.6937,135395.0
2015-09-04 09:40:00,68.53,68.59,68.22,68.26,123662.0,45.6937,45.7337,45.487,45.5137,123662.0
2015-09-04 09:50:00,68.26,68.29,68.11,68.24,81847.0,45.5137,45.5337,45.4137,45.5004,81847.0
2015-09-04 10:00:00,68.24,68.29,68.12,68.16,48729.0,45.5004,45.5337,45.4203,45.447,48729.0
2015-09-04 10:10:00,68.13,68.14,68.02,68.09,55653.0,45.427,45.4337,45.3537,45.4003,55653.0
2015-09-04 10:20:00,68.09,68.23,68.06,68.23,45650.0,45.4003,45.4937,45.3803,45.4937,45650.0
2015-09-04 10:30:00,68.23,68.34,68.13,68.18,50742.0,45.4937,45.567,45.427,45.4604,50742.0
2015-09-04 10:40:00,68.17,68.24,68.07,68.11,44836.0,45.4537,45.5004,45.387,45.4137,44836.0
2015-09-04 10:50:00,68.11,68.2,68.03,68.09,66695.0,45.4137,45.4737,45.3603,45.4003,66695.0
2015-09-04 11:00:00,68.09,68.2,68.09,68.1,34714.0,45.4003,45.4737,45.4003,45.407,34714.0
2015-09-04 11:10:00,68.1,68.29,68.1,68.27,33999.0,45.407,45.5337,45.407,45.5204,33999.0
2015-09-04 11:20:00,68.27,68.29,68.12,68.12,33339.0,45.5204,45.5337,45.4203,45.4203,33339.0
2015-09-04 11:30:00,68.12,68.17,68.09,68.11,56153.0,45.4203,45.4537,45.4003,45.4137,56153.0
2015-09-04 11:40:00,68.1,68.21,68.08,68.12,37011.0,45.407,45.4804,45.3937,45.4203,37011.0
2015-09-04 11:50:00,68.12,68.15,68.04,68.05,70945.0,45.4203,45.4403,45.367,45.3737,70945.0
2015-09-04 12:00:00,68.06,68.13,68.03,68.11,34200.0,45.3803,45.427,45.3603,45.4137,34200.0
2015-09-04 12:10:00,68.11,68.18,68.07,68.13,44466.0,45.4137,45.4604,45.387,45.427,44466.0
2015-09-04 12:20:00,68.13,68.19,68.07,68.08,37306.0,45.427,45.467,45.387,45.3937,37306.0
2015-09-04 12:30:00,68.09,68.2,68.08,68.18,42103.0,45.4003,45.4737,45.3937,45.4604,42103.0
2015-09-04 12:40:00,68.18,68.24,68.16,68.23,40654.0,45.4604,45.5004,45.447,45.4937,40654.0
2015-09-04 12:50:00,68.24,68.37,68.14,68.15,40876.0,45.5004,45.587,45.4337,45.4403,40876.0
2015-09-04 13:00:00,68.13,68.13,68.04,68.07,32746.0,45.427,45.427,45.367,45.387,32746.0
2015-09-04 13:10:00,68.08,68.12,67.98,68.06,72723.0,45.3937,45.4203,45.327,45.3803,72723.0
2015-09-04 13:20:00,68.06,68.1,67.99,68.03,53787.0,45.3803,45.407,45.3337,45.3603,53787.0
2015-09-04 13:30:00,68.02,68.14,67.99,68.12,68060.0,45.3537,45.4337,45.3337,45.4203,68060.0
2015-09-04 13:40:00,68.14,68.2,68.08,68.14,25941.0,45.4337,45.4737,45.3937,45.4337,25941.0
2015-09-04 13:50:00,68.14,68.16,68.02,68.03,47924.0,45.4337,45.447,45.3537,45.3603,47924.0
2015-09-04 14:00:00,68.03,68.05,67.99,68.0,60039.0,45.3603,45.3737,45.3337,45.3403,60039.0
2015-09-04 14:10:00,68.01,68.11,68.0,68.07,52205.0,45.347,45.4137,45.3403,45.387,52205.0
2015-09-04 14:20:00,68.08,68.1,67.98,68.1,56570.0,45.3937,45.407,45.327,45.407,56570.0
2015-09-04 14:30:00,68.1,68.12,68.0,68.04,44728.0,45.407,45.4203,45.3403,45.367,44728.0
2015-09-04 14:40:00,68.05,68.21,68.05,68.18,56763.0,45.3737,45.4804,45.3737,45.4604,56763.0
2015-09-04 14:50:00,68.17,68.2,68.09,68.18,46946.0,45.4537,45.4737,45.4003,45.4604,46946.0
2015-09-04 15:00:00,68.19,68.3,68.17,68.2,68155.0,45.467,45.5404,45.4537,45.4737,68155.0
2015-09-04 15:10:00,68.21,68.22,68.06,68.17,76248.0,45.4804,45.487,45.3803,45.4537,76248.0
2015-09-04 15:20:00,68.16,68.2,68.04,68.19,77727.0,45.447,45.4737,45.367,45.467,77727.0
2015-09-04 15:30:00,68.2,68.45,68.16,68.38,102572.0,45.4737,45.6404,45.447,45.5937,102572.0
2015-09-04 15:40:00,68.36,68.71,68.35,68.64,200121.0,45.5804,45.8137,45.5737,45.7671,200121.0
2015-09-04 15:50:00,68.65,68.66,68.27,68.27,294722.0,45.7737,45.7804,45.5204,45.5204,294722.0
2015-09-08 09:30:00,68.8,69.17,68.72,69.01,133091.0,45.8737,46.1205,45.8204,46.0138,133091.0
2015-09-08 09:40:00,69.03,69.11,68.9,68.98,106423.0,46.0271,46.0804,45.9404,45.9938,106423.0
2015-09-08 09:50:00,68.99,69.0,68.86,68.96,92361.0,46.0004,46.0071,45.9138,45.9804,92361.0
2015-09-08 10:00:00,68.93,69.24,68.9,69.16,78594.0,45.9604,46.1671,45.9404,46.1138,78594.0
2015-09-08 10:10:00,69.15,69.29,69.14,69.16,64989.0,46.1071,46.2005,46.1004,46.1138,64989.0
2015-09-08 10:20:00,69.17,69.26,69.08,69.08,99962.0,46.1205,46.1805,46.0604,46.0604,99962.0
2015-09-08 10:30:00,69.08,69.08,68.76,68.76,91949.0,46.0604,46.0604,45.8471,45.8471,91949.0
2015-09-08 10:40:00,68.76,68.76,68.64,68.75,77381.0,45.8471,45.8471,45.7671,45.8404,77381.0
2015-09-08 10:50:00,68.75,68.82,68.65,68.76,66133.0,45.8404,45.8871,45.7737,45.8471,66133.0
2015-09-08 11:00:00,68.76,68.76,68.54,68.58,53605.0,45.8471,45.8471,45.7004,45.7271,53605.0
2015-09-08 11:10:00,68.57,68.62,68.53,68.6,34245.0,45.7204,45.7537,45.6937,45.7404,34245.0
2015-09-08 11:20:00,68.61,68.73,68.59,68.68,41716.0,45.7471,45.8271,45.7337,45.7937,41716.0
2015-09-08 11:30:00,68.67,68.68,68.62,68.64,57820.0,45.7871,45.7937,45.7537,45.7671,57820.0
2015-09-08 11:40:00,68.65,68.7,68.6,68.64,48159.0,45.7737,45.8071,45.7404,45.7671,48159.0
2015-09-08 11:50:00,68.64,68.67,68.61,68.66,27807.0,45.7671,45.7871,45.7471,45.7804,27807.0
2015-09-08 12:00:00,68.65,68.71,68.62,68.7,32179.0,45.7737,45.8137,45.7537,45.8071,32179.0
2015-09-08 12:10:00,68.7,68.83,68.69,68.79,29156.0,45.8071,45.8938,45.8004,45.8671,29156.0
2015-09-08 12:20:00,68.79,68.88,68.75,68.81,27118.0,45.8671,45.9271,45.8404,45.8804,27118.0
2015-09-08 12:30:00,68.83,68.85,68.65,68.69,29635.0,45.8938,45.9071,45.7737,45.8004,29635.0
2015-09-08 12:40:00,68.7,68.78,68.7,68.76,25513.0,45.8071,45.8604,45.8071,45.8471,25513.0
2015-09-08 12:50:00,68.76,68.82,68.71,68.74,34774.0,45.8471,45.8871,45.8137,45.8337,34774.0
2015-09-08 13:00:00,68.74,68.78,68.67,68.73,27443.0,45.8337,45.8604,45.7871,45.8271,27443.0
2015-09-08 13:10:00,68.73,68.79,68.7,68.75,25178.0,45.8271,45.8671,45.8071,45.8404,25178.0
2015-09-08 13:20:00,68.75,68.8,68.72,68.79,18900.0,45.8404,45.8737,45.8204,45.8671,18900.0
2015-09-08 13:30:00,68.78,68.93,68.76,68.93,27407.0,45.8604,45.9604,45.8471,45.9604,27407.0
2015-09-08 13:40:00,68.92,69.0,68.92,69.0,30560.0,45.9538,46.0071,45.9538,46.0071,30560.0
2015-09-08 13:50:00,69.0,69.11,68.98,69.1,28901.0,46.0071,46.0804,45.9938,46.0738,28901.0
2015-09-08 14:00:00,69.1,69.15,69.0,69.01,42815.0,46.0738,46.1071,46.0071,46.0138,42815.0
2015-09-08 14:10:00,69.02,69.13,69.01,69.07,32140.0,46.0204,46.0938,46.0138,46.0538,32140.0
2015-09-08 14:20:00,69.06,69.08,68.94,68.96,39167.0,46.0471,46.0604,45.9671,45.9804,39167.0
2015-09-08 14:30:00,68.96,69.13,68.95,69.08,57551.0,45.9804,46.0938,45.9738,46.0604,57551.0
2015-09-08 14:40:00,69.08,69.18,69.07,69.14,34427.0,46.0604,46.1271,46.0538,46.1004,34427.0
2015-09-08 14:50:00,69.14,69.19,69.08,69.08,34578.0,46.1004,46.1338,46.0604,46.0604,34578.0
2015-09-08 15:00:00,69.09,69.17,69.08,69.11,31244.0,46.0671,46.1205,46.0604,46.0804,31244.0
2015-09-08 15:10:00,69.11,69.23,69.11,69.2,44109.0,46.0804,46.1605,46.0804,46.1405,44109.0
2015-09-08 15:20:00,69.2,69.23,69.1,69.22,72959.0,46.1405,46.1605,46.0738,46.1538,72959.0
2015-09-08 15:30:00,69.23,69.31,69.17,69.3,68826.0,46.1605,46.2138,46.1205,46.2071,68826.0
2015-09-08 15:40:00,69.3,69.33,69.23,69.29,99781.0,46.2071,46.2271,46.1605,46.2005,99781.0
2015-09-08 15:50:00,69.3,69.37,69.21,69.35,216509.0,46.2071,46.2538,46.1471,46.2405,216509.0
2015-09-09 09:30:00,69.63,69.76,69.15,69.22,91041.0,46.4272,46.5138,46.1071,46.1538,91041.0
2015-09-09 09:40:00,69.23,69.26,68.74,68.83,124021.0,46.1605,46.1805,45.8337,45.8938,124021.0
2015-09-09 09:50:00,68.84,68.94,68.76,68.86,90384.0,45.9004,45.9671,45.8471,45.9138,90384.0
2015-09-09 10:00:00,68.87,69.06,68.71,69.04,148869.0,45.9204,46.0471,45.8137,46.0338,148869.0
2015-09-09 10:10:00,69.03,69.17,69.03,69.14,69829.0,46.0271,46.1205,46.0271,46.1004,69829.0
2015-09-09 10:20:00,69.15,69.27,69.12,69.23,85250.0,46.1071,46.1871,46.0871,46.1605,85250.0
2015-09-09 10:30:00,69.24,69.25,68.89,68.91,96861.0,46.1671,46.1738,45.9338,45.9471,96861.0
2015-09-09 10:40:00,68.92,69.08,68.91,69.02,50804.0,45.9538,46.0604,45.9471,46.0204,50804.0
2015-09-09 10:50:00,69.03,69.05,68.88,68.98,39170.0,46.0271,46.0404,45.9271,45.9938,39170.0
2015-09-09 11:00:00,69.0,69.12,68.98,69.1,31951.0,46.0071,46.0871,45.9938,46.0738,31951.0
2015-09-09 11:10:00,69.11,69.12,69.01,69.01,39836.0,46.0804,46.0871,46.0138,46.0138,39836.0
2015-09-09 11:20:00,69.02,69.02,68.88,68.93,40461.0,46.0204,46.0204,45.9271,45.9604,40461.0
2015-09-09 11:30:00,68.93,69.02,68.88,68.94,56583.0,45.9604,46.0204,45.9271,45.9671,56583.0
2015-09-09 11:40:00,68.94,68.96,68.86,68.95,42445.0,45.9671,45.9804,45.9138,45.9738,42445.0
2015-09-09 11:50:00,68.94,68.94,68.86,68.91,48274.0,45.9671,45.9671,45.9138,45.9471,48274.0
2015-09-09 12:00:00,68.92,68.92,68.87,68.88,47229.0,45.9538,45.9538,45.9204,45.9271,47229.0
2015-09-09 12:10:00,68.89,68.92,68.83,68.85,30798.0,45.9338,45.9538,45.8938,45.9071,30798.0
2015-09-09 12:20:00,68.86,68.87,68.72,68.76,62164.0,45.9138,45.9204,45.8204,45.8471,62164.0
2015-09-09 12:30:00,68.76,68.82,68.74,68.8,61916.0,45.8471,45.8871,45.8337,45.8737,61916.0
2015-09-09 12:40:00,68.81,68.89,68.77,68.87,61104.0,45.8804,45.9338,45.8537,45.9204,61104.0
2015-09-09 12:50:00,68.88,68.92,68.81,68.84,31187.0,45.9271,45.9538,45.8804,45.9004,31187.0
2015-09-09 13:00:00,68.84,68.87,68.8,68.85,22842.0,45.9004,45.9204,45.8737,45.9071,22842.0
2015-09-09 13:10:00,68.85,68.99,68.81,68.97,41997.0,45.9071,46.0004,45.8804,45.9871,41997.0
2015-09-09 13:20:00,68.96,68.99,68.86,68.89,21632.0,45.9804,46.0004,45.9138,45.9338,21632.0
2015-09-09 13:30:00,68.88,68.88,68.76,68.79,54304.0,45.9271,45.9271,45.8471,45.8671,54304.0
2015-09-09 13:40:00,68.78,68.79,68.7,68.71,62395.0,45.8604,45.8671,45.8071,45.8137,62395.0
2015-09-09 13:50:00,68.71,68.71,68.64,68.66,43447.0,45.8137,45.8137,45.7671,45.7804,43447.0
2015-09-09 14:00:00,68.67,68.74,68.65,68.7,39831.0,45.7871,45.8337,45.7737,45.8071,39831.0
2015-09-09 14:10:00,68.71,68.75,68.68,68.72,36707.0,45.8137,45.8404,45.7937,45.8204,36707.0
2015-09-09 14:20:00,68.71,68.71,68.53,68.59,48761.0,45.8137,45.8137,45.6937,45.7337,48761.0
2015-09-09 14:30:00,68.58,68.66,68.55,68.58,47735.0,45.7271,45.7804,45.7071,45.7271,47735.0
2015-09-09 14:40:00,68.59,68.59,68.48,68.51,98349.0,45.7337,45.7337,45.6604,45.6804,98349.0
2015-09-09 14:50:00,68.51,68.66,68.5,68.62,59644.0,45.6804,45.7804,45.6737,45.7537,59644.0
2015-09-09 15:00:00,68.62,68.74,68.53,68.69,93151.0,45.7537,45.8337,45.6937,45.8004,93151.0
2015-09-09 15:10:00,68.69,68.77,68.55,68.72,78640.0,45.8004,45.8537,45.7071,45.8204,78640.0
2015-09-09 15:20:00,68.72,68.73,68.48,68.5,109543.0,45.8204,45.8271,45.6604,45.6737,109543.0
2015-09-09 15:30:00,68.51,68.51,68.32,68.32,87024.0,45.6804,45.6804,45.5537,45.5537,87024.0
2015-09-09 15:40:00,68.32,68.33,68.12,68.17,148354.0,45.5537,45.5604,45.4203,45.4537,148354.0
2015-09-09 15:50:00,68.18,68.25,68.1,68.22,210078.0,45.4604,45.507,45.407,45.487,210078.0
2015-09-10 09:30:00,68.2,68.46,68.08,68.23,86396.0,45.4737,45.647,45.3937,45.4937,86396.0
2015-09-10 09:40:00,68.21,68.5,68.2,68.37,90900.0,45.4804,45.6737,45.4737,45.587,90900.0
2015-09-10 09:50:00,68.37,68.46,68.2,68.25,52104.0,45.587,45.647,45.4737,45.507,52104.0
2015-09-10 10:00:00,68.27,68.3,68.16,68.25,36973.0,45.5204,45.5404,45.447,45.507,36973.0
2015-09-10 10:10:00,68.24,68.31,68.11,68.15,71635.0,45.5004,45.547,45.4137,45.4403,71635.0
2015-09-10 10:20:00,68.15,68.17,68.01,68.09,47325.0,45.4403,45.4537,45.347,45.4003,47325.0
2015-09-10 10:30:00,68.09,68.17,68.09,68.16,88570.0,45.4003,45.4537,45.4003,45.447,88570.0
2015-09-10 10:40:00,68.16,68.28,68.15,68.2,58930.0,45.447,45.527,45.4403,45.4737,58930.0
2015-09-10 10:50:00,68.21,68.25,68.1,68.23,117517.0,45.4804,45.507,45.407,45.4937,117517.0
2015-09-10 11:00:00,68.23,68.31,68.22,68.28,62020.0,45.4937,45.547,45.487,45.527,62020.0
2015-09-10 11:10:00,68.28,68.34,68.17,68.17,67865.0,45.527,45.567,45.4537,45.4537,67865.0
2015-09-10 11:20:00,68.16,68.16,68.05,68.1,78492.0,45.447,45.447,45.3737,45.407,78492.0
2015-09-10 11:30:00,68.09,68.12,68.02,68.09,104720.0,45.4003,45.4203,45.3537,45.4003,104720.0
2015-09-10 11:40:00,68.1,68.17,68.02,68.1,52426.0,45.407,45.4537,45.3537,45.407,52426.0
2015-09-10 11:50:00,68.1,68.13,68.03,68.08,48569.0,45.407,45.427,45.3603,45.3937,48569.0
2015-09-10 12:00:00,68.1,68.2,68.04,68.2,49681.0,45.407,45.4737,45.367,45.4737,49681.0
2015-09-10 12:10:00,68.2,68.21,68.01,68.01,58367.0,45.4737,45.4804,45.347,45.347,58367.0
2015-09-10 12:20:00,68.0,68.05,67.98,68.02,81321.0,45.3403,45.3737,45.327,45.3537,81321.0
2015-09-10 12:30:00,68.01,68.09,67.99,68.04,57459.0,45.347,45.4003,45.3337,45.367,57459.0
2015-09-10 12:40:00,68.04,68.09,68.0,68.08,55011.0,45.367,45.4003,45.3403,45.3937,55011.0
2015-09-10 12:50:00,68.08,68.1,68.01,68.05,24113.0,45.3937,45.407,45.347,45.3737,24113.0
2015-09-10 13:00:00,68.06,68.12,68.01,68.08,21265.0,45.3803,45.4203,45.347,45.3937,21265.0
2015-09-10 13:10:00,68.1,68.17,68.09,68.11,23820.0,45.407,45.4537,45.4003,45.4137,23820.0
2015-09-10 13:20:00,68.11,68.29,68.09,68.28,56680.0,45.4137,45.5337,45.4003,45.527,56680.0
2015-09-10 13:30:00,68.27,68.37,68.24,68.33,58077.0,45.5204,45.587,45.5004,45.5604,58077.0
2015-09-10 13:40:00,68.33,68.35,68.14,68.17,47819.0,45.5604,45.5737,45.4337,45.4537,47819.0
2015-09-10 13:50:00,68.17,68.21,68.06,68.1,28729.0,45.4537,45.4804,45.3803,45.407,28729.0
2015-09-10 14:00:00,68.11,68.18,68.08,68.14,27706.0,45.4137,45.4604,45.3937,45.4337,27706.0
2015-09-10 14:10:00,68.14,68.2,68.05,68.07,52389.0,45.4337,45.4737,45.3737,45.387,52389.0
2015-09-10 14:20:00,68.06,68.07,67.99,68.01,48357.0,45.3803,45.387,45.3337,45.347,48357.0
2015-09-10 14:30:00,68.01,68.11,67.99,68.0,42275.0,45.347,45.4137,45.3337,45.3403,42275.0
2015-09-10 14:40:00,68.0,68.04,67.9,67.92,58572.0,45.3403,45.367,45.2737,45.287,58572.0
2015-09-10 14:50:00,67.92,67.95,67.81,67.81,78294.0,45.287,45.307,45.2136,45.2136,78294.0
2015-09-10 15:00:00,67.8,67.85,67.75,67.78,63801.0,45.207,45.2403,45.1736,45.1936,63801.0
2015-09-10 15:10:00,67.78,67.89,67.73,67.77,77860.0,45.1936,45.267,45.1603,45.187,77860.0
2015-09-10 15:20:00,67.77,67.82,67.62,67.69,87692.0,45.187,45.2203,45.087,45.1336,87692.0
2015-09-10 15:30:00,67.68,67.69,67.55,67.65,102335.0,45.127,45.1336,45.0403,45.107,102335.0
2015-09-10 15:40:00,67.65,67.65,67.49,67.59,133469.0,45.107,45.107,45.0003,45.067,133469.0
2015-09-10 15:50:00,67.6,67.75,67.52,67.74,291288.0,45.0736,45.1736,45.0203,45.167,291288.0
2015-09-11 09:30:00,67.64,67.81,67.42,67.48,140606.0,45.1003,45.2136,44.9536,44.9936,140606.0
2015-09-11 09:40:00,67.47,67.56,67.27,67.55,125257.0,44.9869,45.047,44.8536,45.0403,125257.0
2015-09-11 09:50:00,67.54,67.6,67.48,67.56,95738.0,45.0336,45.0736,44.9936,45.047,95738.0
2015-09-11 10:00:00,67.53,67.64,67.49,67.6,65895.0,45.027,45.1003,45.0003,45.0736,65895.0
2015-09-11 10:10:00,67.6,67.9,67.6,67.9,98937.0,45.0736,45.2737,45.0736,45.2737,98937.0
2015-09-11 10:20:00,67.88,67.97,67.86,67.91,69807.0,45.2603,45.3203,45.247,45.2803,69807.0
2015-09-11 10:30:00,67.91,67.95,67.85,67.95,40164.0,45.2803,45.307,45.2403,45.307,40164.0
2015-09-11 10:40:00,67.95,68.0,67.91,67.98,80366.0,45.307,45.3403,45.2803,45.327,80366.0
2015-09-11 10:50:00,67.98,67.98,67.85,67.87,83281.0,45.327,45.327,45.2403,45.2537,83281.0
2015-09-11 11:00:00,67.87,68.0,67.82,68.0,61306.0,45.2537,45.3403,45.2203,45.3403,61306.0
2015-09-11 11:10:00,68.0,68.02,67.95,68.0,54966.0,45.3403,45.3537,45.307,45.3403,54966.0
2015-09-11 11:20:00,68.01,68.14,68.01,68.1,68107.0,45.347,45.4337,45.347,45.407,68107.0
2015-09-11 11:30:00,68.1,68.1,67.96,68.1,68432.0,45.407,45.407,45.3137,45.407,68432.0
2015-09-11 11:40:00,68.1,68.1,67.97,68.01,35136.0,45.407,45.407,45.3203,45.347,35136.0
2015-09-11 11:50:00,67.99,68.1,67.97,68.05,59614.0,45.3337,45.407,45.3203,45.3737,59614.0
2015-09-11 12:00:00,68.06,68.23,68.03,68.17,62140.0,45.3803,45.4937,45.3603,45.4537,62140.0
2015-09-11 12:10:00,68.18,68.2,68.12,68.13,30161.0,45.4604,45.4737,45.4203,45.427,30161.0
2015-09-11 12:20:00,68.13,68.16,68.09,68.15,43041.0,45.427,45.447,45.4003,45.4403,43041.0
2015-09-11 12:30:00,68.15,68.17,68.11,68.16,33890.0,45.4403,45.4537,45.4137,45.447,33890.0
2015-09-11 12:40:00,68.16,68.21,68.15,68.2,35761.0,45.447,45.4804,45.4403,45.4737,35761.0
2015-09-11 12:50:00,68.2,68.21,68.05,68.07,39317.0,45.4737,45.4804,45.3737,45.387,39317.0
2015-09-11 13:00:00,68.08,68.08,68.03,68.04,50639.0,45.3937,45.3937,45.3603,45.367,50639.0
2015-09-11 13:10:00,68.04,68.11,68.04,68.06,36059.0,45.367,45.4137,45.367,45.3803,36059.0
2015-09-11 13:20:00,68.06,68.12,68.04,68.04,42748.0,45.3803,45.4203,45.367,45.367,42748.0
2015-09-11 13:30:00,68.04,68.05,67.95,67.98,54802.0,45.367,45.3737,45.307,45.327,54802.0
2015-09-11 13:40:00,67.99,68.0,67.95,67.98,27802.0,45.3337,45.3403,45.307,45.327,27802.0
2015-09-11 13:50:00,67.99,68.03,67.96,67.98,32073.0,45.3337,45.3603,45.3137,45.327,32073.0
2015-09-11 14:00:00,67.99,68.02,67.93,68.02,45357.0,45.3337,45.3537,45.2937,45.3537,45357.0
2015-09-11 14:10:00,68.02,68.07,68.02,68.05,41470.0,45.3537,45.387,45.3537,45.3737,41470.0
2015-09-11 14:20:00,68.05,68.1,68.04,68.07,46852.0,45.3737,45.407,45.367,45.387,46852.0
2015-09-11 14:30:00,68.07,68.2,68.07,68.2,41888.0,45.387,45.4737,45.387,45.4737,41888.0
2015-09-11 14:40:00,68.2,68.21,68.17,68.18,46907.0,45.4737,45.4804,45.4537,45.4604,46907.0
2015-09-11 14:50:00,68.18,68.23,68.13,68.23,35962.0,45.4604,45.4937,45.427,45.4937,35962.0
2015-09-11 15:00:00,68.22,68.3,68.22,68.23,65685.0,45.487,45.5404,45.487,45.4937,65685.0
2015-09-11 15:10:00,68.24,68.27,68.2,68.24,71891.0,45.5004,45.5204,45.4737,45.5004,71891.0
2015-09-11 15:20:00,68.23,68.25,68.2,68.22,38749.0,45.4937,45.507,45.4737,45.487,38749.0
2015-09-11 15:30:00,68.23,68.27,68.16,68.24,87497.0,45.4937,45.5204,45.447,45.5004,87497.0
2015-09-11 15:40:00,68.24,68.24,68.17,68.21,127738.0,45.5004,45.5004,45.4537,45.4804,127738.0
2015-09-11 15:50:00,68.22,68.36,68.22,68.34,215093.0,45.487,45.5804,45.487,45.567,215093.0
2015-09-14 09:30:00,68.4,68.52,68.31,68.43,57284.0,45.607,45.6871,45.547,45.627,57284.0
2015-09-14 09:40:00,68.42,68.64,68.38,68.44,37979.0,45.6204,45.7671,45.5937,45.6337,37979.0
2015-09-14 09:50:00,68.43,68.59,68.39,68.59,31385.0,45.627,45.7337,45.6004,45.7337,31385.0
2015-09-14 10:00:00,68.58,68.67,68.55,68.64,27368.0,45.7271,45.7871,45.7071,45.7671,27368.0
2015-09-14 10:10:00,68.65,68.8,68.62,68.76,44169.0,45.7737,45.8737,45.7537,45.8471,44169.0
2015-09-14 10:20:00,68.78,68.86,68.75,68.77,35011.0,45.8604,45.9138,45.8404,45.8537,35011.0
2015-09-14 10:30:00,68.78,68.85,68.73,68.85,44731.0,45.8604,45.9071,45.8271,45.9071,44731.0
2015-09-14 10:40:00,68.86,68.86,68.66,68.69,28075.0,45.9138,45.9138,45.7804,45.8004,28075.0
2015-09-14 10:50:00,68.68,68.68,68.43,68.45,37836.0,45.7937,45.7937,45.627,45.6404,37836.0
2015-09-14 11:00:00,68.45,68.47,68.38,68.39,30432.0,45.6404,45.6537,45.5937,45.6004,30432.0
2015-09-14 11:10:00,68.39,68.53,68.38,68.53,35265.0,45.6004,45.6937,45.5937,45.6937,35265.0
2015-09-14 11:20:00,68.54,68.61,68.52,68.61,27470.0,45.7004,45.7471,45.6871,45.7471,27470.0
2015-09-14 11:30:00,68.61,68.71,68.6,68.62,48800.0,45.7471,45.8137,45.7404,45.7537,48800.0
2015-09-14 11:40:00,68.61,68.63,68.49,68.49,20096.0,45.7471,45.7604,45.667,45.667,20096.0
2015-09-14 11:50:00,68.48,68.57,68.46,68.53,23060.0,45.6604,45.7204,45.647,45.6937,23060.0
2015-09-14 12:00:00,68.53,68.54,68.47,68.49,24279.0,45.6937,45.7004,45.6537,45.667,24279.0
2015-09-14 12:10:00,68.5,68.51,68.4,68.43,21554.0,45.6737,45.6804,45.607,45.627,21554.0
2015-09-14 12:20:00,68.42,68.49,68.41,68.45,17373.0,45.6204,45.667,45.6137,45.6404,17373.0
2015-09-14 12:30:00,68.45,68.45,68.33,68.33,34346.0,45.6404,45.6404,45.5604,45.5604,34346.0
2015-09-14 12:40:00,68.34,68.34,68.24,68.3,22816.0,45.567,45.567,45.5004,45.5404,22816.0
2015-09-14 12:50:00,68.31,68.33,68.28,68.29,20855.0,45.547,45.5604,45.527,45.5337,20855.0
2015-09-14 13:00:00,68.28,68.35,68.24,68.33,25040.0,45.527,45.5737,45.5004,45.5604,25040.0
2015-09-14 13:10:00,68.33,68.33,68.25,68.26,18557.0,45.5604,45.5604,45.507,45.5137,18557.0
2015-09-14 13:20:00,68.27,68.28,68.21,68.28,21321.0,45.5204,45.527,45.4804,45.527,21321.0
2015-09-14 13:30:00,68.28,68.3,68.19,68.23,38504.0,45.527,45.5404,45.467,45.4937,38504.0
2015-09-14 13:40:00,68.23,68.36,68.23,68.31,26914.0,45.4937,45.5804,45.4937,45.547,26914.0
2015-09-14 13:50:00,68.32,68.35,68.24,68.32,31605.0,45.5537,45.5737,45.5004,45.5537,31605.0
2015-09-14 14:00:00,68.32,68.34,68.25,68.25,58365.0,45.5537,45.567,45.507,45.507,58365.0
2015-09-14 14:10:00,68.25,68.27,68.2,68.22,29227.0,45.507,45.5204,45.4737,45.487,29227.0
2015-09-14 14:20:00,68.21,68.23,68.12,68.15,47045.0,45.4804,45.4937,45.4203,45.4403,47045.0
2015-09-14 14:30:00,68.14,68.21,68.11,68.18,76071.0,45.4337,45.4804,45.4137,45.4604,76071.0
2015-09-14 14:40:00,68.18,68.25,68.14,68.15,44430.0,45.4604,45.507,45.4337,45.4403,44430.0
2015-09-14 14:50:00,68.14,68.24,68.12,68.19,36278.0,45.4337,45.5004,45.4203,45.467,36278.0
2015-09-14 15:00:00,68.19,68.24,68.17,68.18,51455.0,45.467,45.5004,45.4537,45.4604,51455.0
2015-09-14 15:10:00,68.18,68.32,68.18,68.29,42159.0,45.4604,45.5537,45.4604,45.5337,42159.0
2015-09-14 15:20:00,68.28,68.33,68.25,68.28,46270.0,45.527,45.5604,45.507,45.527,46270.0
2015-09-14 15:30:00,68.28,68.36,68.23,68.25,82272.0,45.527,45.5804,45.4937,45.507,82272.0
2015-09-14 15:40:00,68.25,68.33,68.23,68.32,109521.0,45.507,45.5604,45.4937,45.5537,109521.0
2015-09-14 15:50:00,68.32,68.4,68.3,68.31,212830.0,45.5537,45.607,45.5404,45.547,212830.0
2015-09-15 09:30:00,68.36,68.39,68.03,68.29,73810.0,45.5804,45.6004,45.3603,45.5337,73810.0
2015-09-15 09:40:00,68.27,68.27,68.12,68.21,44659.0,45.5204,45.5204,45.4203,45.4804,44659.0
2015-09-15 09:50:00,68.19,68.2,67.93,67.93,71914.0,45.467,45.4737,45.2937,45.2937,71914.0
2015-09-15 10:00:00,67.92,67.95,67.73,67.79,44552.0,45.287,45.307,45.1603,45.2003,44552.0
2015-09-15 10:10:00,67.8,67.83,67.68,67.83,55819.0,45.207,45.227,45.127,45.227,55819.0
2015-09-15 10:20:00,67.85,68.11,67.83,68.1,98502.0,45.2403,45.4137,45.227,45.407,98502.0
2015-09-15 10:30:00,68.11,68.34,68.1,68.24,54274.0,45.4137,45.567,45.407,45.5004,54274.0
2015-09-15 10:40:00,68.25,68.39,68.24,68.31,85726.0,45.507,45.6004,45.5004,45.547,85726.0
2015-09-15 10:50:00,68.31,68.32,68.17,68.26,48958.0,45.547,45.5537,45.4537,45.5137,48958.0
2015-09-15 11:00:00,68.26,68.35,68.25,68.3,41486.0,45.5137,45.5737,45.507,45.5404,41486.0
2015-09-15 11:10:00,68.29,68.4,68.26,68.3,45114.0,45.5337,45.607,45.5137,45.5404,45114.0
2015-09-15 11:20:00,68.3,68.35,68.26,68.27,30494.0,45.5404,45.5737,45.5137,45.5204,30494.0
2015-09-15 11:30:00,68.26,68.31,68.17,68.3,43383.0,45.5137,45.547,45.4537,45.5404,43383.0
2015-09-15 11:40:00,68.3,68.35,68.25,68.3,30735.0,45.5404,45.5737,45.507,45.5404,30735.0
2015-09-15 11:50:00,68.3,68.31,68.22,68.24,31419.0,45.5404,45.547,45.487,45.5004,31419.0
2015-09-15 12:00:00,68.24,68.31,68.17,68.26,22056.0,45.5004,45.547,45.4537,45.5137,22056.0
2015-09-15 12:10:00,68.25,68.32,68.23,68.32,51959.0,45.507,45.5537,45.4937,45.5537,51959.0
2015-09-15 12:20:00,68.32,68.44,68.29,68.42,56680.0,45.5537,45.6337,45.5337,45.6204,56680.0
2015-09-15 12:30:00,68.43,68.64,68.41,68.64,97126.0,45.627,45.7671,45.6137,45.7671,97126.0
2015-09-15 12:40:00,68.65,68.75,68.64,68.72,105377.0,45.7737,45.8404,45.7671,45.8204,105377.0
2015-09-15 12:50:00,68.73,68.75,68.61,68.61,94828.0,45.8271,45.8404,45.7471,45.7471,94828.0
2015-09-15 13:00:00,68.61,68.65,68.57,68.63,31229.0,45.7471,45.7737,45.7204,45.7604,31229.0
2015-09-15 13:10:00,68.63,68.75,68.61,68.73,45928.0,45.7604,45.8404,45.7471,45.8271,45928.0
2015-09-15 13:20:00,68.73,68.81,68.7,68.71,77686.0,45.8271,45.8804,45.8071,45.8137,77686.0
2015-09-15 13:30:00,68.7,68.89,68.7,68.81,94234.0,45.8071,45.9338,45.8071,45.8804,94234.0
2015-09-15 13:40:00,68.82,68.9,68.82,68.89,66078.0,45.8871,45.9404,45.8871,45.9338,66078.0
2015-09-15 13:50:00,68.89,68.89,68.73,68.77,49678.0,45.9338,45.9338,45.8271,45.8537,49678.0
2015-09-15 14:00:00,68.77,68.85,68.77,68.8,54681.0,45.8537,45.9071,45.8537,45.8737,54681.0
2015-09-15 14:10:00,68.8,68.82,68.73,68.78,90751.0,45.8737,45.8871,45.8271,45.8604,90751.0
2015-09-15 14:20:00,68.78,68.81,68.71,68.79,154260.0,45.8604,45.8804,45.8137,45.8671,154260.0
2015-09-15 14:30:00,68.78,68.82,68.72,68.76,45271.0,45.8604,45.8871,45.8204,45.8471,45271.0
2015-09-15 14:40:00,68.74,68.8,68.71,68.75,135420.0,45.8337,45.8737,45.8137,45.8404,135420.0
2015-09-15 14:50:00,68.76,68.79,68.7,68.74,32581.0,45.8471,45.8671,45.8071,45.8337,32581.0
2015-09-15 15:00:00,68.73,68.78,68.66,68.7,57060.0,45.8271,45.8604,45.7804,45.8071,57060.0
2015-09-15 15:10:00,68.71,68.75,68.64,68.64,115274.0,45.8137,45.8404,45.7671,45.7671,115274.0
2015-09-15 15:20:00,68.64,68.65,68.58,68.64,57451.0,45.7671,45.7737,45.7271,45.7671,57451.0
2015-09-15 15:30:00,68.65,68.68,68.61,68.61,44667.0,45.7737,45.7937,45.7471,45.7471,44667.0
2015-09-15 15:40:00,68.61,68.69,68.58,68.61,107671.0,45.7471,45.8004,45.7271,45.7471,107671.0
2015-09-15 15:50:00,68.62,68.66,68.58,68.6,121348.0,45.7537,45.7804,45.7271,45.7404,121348.0
2015-09-16 09:30:00,68.92,68.98,68.63,68.91,244606.0,45.9538,45.9938,45.7604,45.9471,244606.0
2015-09-16 09:40:00,68.93,69.0,68.81,69.0,114938.0,45.9604,46.0071,45.8804,46.0071,114938.0
2015-09-16 09:50:00,69.0,69.16,68.95,69.15,78144.0,46.0071,46.1138,45.9738,46.1071,78144.0
2015-09-16 10:00:00,69.13,69.25,69.1,69.1,70889.0,46.0938,46.1738,46.0738,46.0738,70889.0
2015-09-16 10:10:00,69.11,69.2,69.11,69.11,68766.0,46.0804,46.1405,46.0804,46.0804,68766.0
2015-09-16 10:20:00,69.12,69.16,69.03,69.06,27016.0,46.0871,46.1138,46.0271,46.0471,27016.0
2015-09-16 10:30:00,69.04,69.1,69.02,69.06,40830.0,46.0338,46.0738,46.0204,46.0471,40830.0
2015-09-16 10:40:00,69.06,69.11,69.01,69.09,34661.0,46.0471,46.0804,46.0138,46.0671,34661.0
2015-09-16 10:50:00,69.1,69.1,69.01,69.06,117893.0,46.0738,46.0738,46.0138,46.0471,117893.0
2015-09-16 11:00:00,69.06,69.2,69.05,69.2,38119.0,46.0471,46.1405,46.0404,46.1405,38119.0
2015-09-16 11:10:00,69.2,69.26,69.14,69.18,50893.0,46.1405,46.1805,46.1004,46.1271,50893.0
2015-09-16 11:20:00,69.18,69.32,69.12,69.31,63333.0,46.1271,46.2205,46.0871,46.2138,63333.0
2015-09-16 11:30:00,69.32,69.35,69.24,69.25,70900.0,46.2205,46.2405,46.1671,46.1738,70900.0
2015-09-16 11:40:00,69.25,69.26,69.18,69.21,26160.0,46.1738,46.1805,46.1271,46.1471,26160.0
2015-09-16 11:50:00,69.2,69.26,69.17,69.18,33710.0,46.1405,46.1805,46.1205,46.1271,33710.0
2015-09-16 12:00:00,69.18,69.27,69.17,69.25,41491.0,46.1271,46.1871,46.1205,46.1738,41491.0
2015-09-16 12:10:00,69.25,69.3,69.24,69.29,27380.0,46.1738,46.2071,46.1671,46.2005,27380.0
2015-09-16 12:20:00,69.3,69.38,69.29,69.35,37245.0,46.2071,46.2605,46.2005,46.2405,37245.0
2015-09-16 12:30:00,69.35,69.41,69.3,69.36,21063.0,46.2405,46.2805,46.2071,46.2471,21063.0
2015-09-16 12:40:00,69.35,69.41,69.3,69.35,22786.0,46.2405,46.2805,46.2071,46.2405,22786.0
2015-09-16 12:50:00,69.35,69.42,69.28,69.41,28686.0,46.2405,46.2871,46.1938,46.2805,28686.0
2015-09-16 13:00:00,69.4,69.41,69.26,69.29,25308.0,46.2738,46.2805,46.1805,46.2005,25308.0
2015-09-16 13:10:00,69.29,69.37,69.27,69.3,29328.0,46.2005,46.2538,46.1871,46.2071,29328.0
2015-09-16 13:20:00,69.3,69.3,69.19,69.22,38689.0,46.2071,46.2071,46.1338,46.1538,38689.0
2015-09-16 13:30:00,69.21,69.29,69.18,69.24,24372.0,46.1471,46.2005,46.1271,46.1671,24372.0
2015-09-16 13:40:00,69.24,69.3,69.19,69.26,30621.0,46.1671,46.2071,46.1338,46.1805,30621.0
2015-09-16 13:50:00,69.26,69.35,69.22,69.24,36426.0,46.1805,46.2405,46.1538,46.1671,36426.0
2015-09-16 14:00:00,69.25,69.28,69.22,69.27,21839.0,46.1738,46.1938,46.1538,46.1871,21839.0
2015-09-16 14:10:00,69.26,69.28,69.19,69.2,33981.0,46.1805,46.1938,46.1338,46.1405,33981.0
2015-09-16 14:20:00,69.21,69.23,69.13,69.21,49712.0,46.1471,46.1605,46.0938,46.1471,49712.0
2015-09-16 14:30:00,69.22,69.27,69.19,69.23,35124.0,46.1538,46.1871,46.1338,46.1605,35124.0
2015-09-16 14:40:00,69.21,69.26,69.18,69.25,38039.0,46.1471,46.1805,46.1271,46.1738,38039.0
2015-09-16 14:50:00,69.24,69.34,69.16,69.28,48540.0,46.1671,46.2338,46.1138,46.1938,48540.0
2015-09-16 15:00:00,69.29,69.31,69.2,69.2,53033.0,46.2005,46.2138,46.1405,46.1405,53033.0
2015-09-16 15:10:00,69.21,69.28,69.18,69.2,82858.0,46.1471,46.1938,46.1271,46.1405,82858.0
2015-09-16 15:20:00,69.2,69.28,69.17,69.27,101626.0,46.1405,46.1938,46.1205,46.1871,101626.0
2015-09-16 15:30:00,69.27,69.36,69.26,69.31,104676.0,46.1871,46.2471,46.1805,46.2138,104676.0
2015-09-16 15:40:00,69.32,69.34,69.26,69.27,125997.0,46.2205,46.2338,46.1805,46.1871,125997.0
2015-09-16 15:50:00,69.27,69.29,69.15,69.19,352453.0,46.1871,46.2005,46.1071,46.1338,352453.0
2015-09-17 09:30:00,69.23,69.44,69.02,69.44,80237.0,46.1605,46.3005,46.0204,46.3005,80237.0
2015-09-17 09:40:00,69.4,69.48,69.31,69.31,76344.0,46.2738,46.3272,46.2138,46.2138,76344.0
2015-09-17 09:50:00,69.31,69.44,69.3,69.41,56087.0,46.2138,46.3005,46.2071,46.2805,56087.0
2015-09-17 10:00:00,69.39,69.63,69.37,69.54,104057.0,46.2671,46.4272,46.2538,46.3672,104057.0
2015-09-17 10:10:00,69.56,69.62,69.49,69.57,29436.0,46.3805,46.4205,46.3338,46.3872,29436.0
2015-09-17 10:20:00,69.58,69.73,69.58,69.72,43747.0,46.3938,46.4938,46.3938,46.4872,43747.0
2015-09-17 10:30:00,69.72,69.74,69.65,69.65,43366.0,46.4872,46.5005,46.4405,46.4405,43366.0
2015-09-17 10:40:00,69.65,69.69,69.53,69.53,45057.0,46.4405,46.4672,46.3605,46.3605,45057.0
2015-09-17 10:50:00,69.53,69.53,69.44,69.49,29815.0,46.3605,46.3605,46.3005,46.3338,29815.0
2015-09-17 11:00:00,69.5,69.54,69.45,69.53,31996.0,46.3405,46.3672,46.3071,46.3605,31996.0
2015-09-17 11:10:00,69.53,69.62,69.48,69.61,39478.0,46.3605,46.4205,46.3272,46.4138,39478.0
2015-09-17 11:20:00,69.61,69.74,69.61,69.65,61036.0,46.4138,46.5005,46.4138,46.4405,61036.0
2015-09-17 11:30:00,69.65,69.68,69.6,69.65,29287.0,46.4405,46.4605,46.4072,46.4405,29287.0
2015-09-17 11:40:00,69.66,69.69,69.62,69.62,19876.0,46.4472,46.4672,46.4205,46.4205,19876.0
2015-09-17 11:50:00,69.61,69.65,69.52,69.54,22873.0,46.4138,46.4405,46.3538,46.3672,22873.0
2015-09-17 12:00:00,69.55,69.55,69.47,69.49,28072.0,46.3738,46.3738,46.3205,46.3338,28072.0
2015-09-17 12:10:00,69.48,69.58,69.45,69.46,24271.0,46.3272,46.3938,46.3071,46.3138,24271.0
2015-09-17 12:20:00,69.46,69.51,69.43,69.48,23536.0,46.3138,46.3472,46.2938,46.3272,23536.0
2015-09-17 12:30:00,69.47,69.52,69.36,69.38,27662.0,46.3205,46.3538,46.2471,46.2605,27662.0
2015-09-17 12:40:00,69.39,69.46,69.39,69.44,22439.0,46.2671,46.3138,46.2671,46.3005,22439.0
2015-09-17 12:50:00,69.46,69.47,69.36,69.41,17119.0,46.3138,46.3205,46.2471,46.2805,17119.0
2015-09-17 13:00:00,69.41,69.41,69.31,69.32,33006.0,46.2805,46.2805,46.2138,46.2205,33006.0
2015-09-17 13:10:00,69.32,69.53,69.31,69.53,38618.0,46.2205,46.3605,46.2138,46.3605,38618.0
2015-09-17 13:20:00,69.54,69.59,69.5,69.51,44592.0,46.3672,46.4005,46.3405,46.3472,44592.0
2015-09-17 13:30:00,69.51,69.57,69.5,69.53,42571.0,46.3472,46.3872,46.3405,46.3605,42571.0
2015-09-17 13:40:00,69.54,69.57,69.36,69.4,166291.0,46.3672,46.3872,46.2471,46.2738,166291.0
2015-09-17 13:50:00,69.4,69.57,69.32,69.46,154923.0,46.2738,46.3872,46.2205,46.3138,154923.0
2015-09-17 14:00:00,69.57,70.03,69.39,70.03,152193.0,46.3872,46.6939,46.2671,46.6939,152193.0
2015-09-17 14:10:00,70.01,70.47,70.0,70.29,141314.0,46.6805,46.9873,46.6739,46.8672,141314.0
2015-09-17 14:20:00,70.31,70.46,70.31,70.38,120931.0,46.8806,46.9806,46.8806,46.9272,120931.0
2015-09-17 14:30:00,70.39,70.52,70.32,70.37,281005.0,46.9339,47.0206,46.8872,46.9206,281005.0
2015-09-17 14:40:00,70.37,70.98,70.37,70.72,338755.0,46.9206,47.3273,46.9206,47.1539,338755.0
2015-09-17 14:50:00,70.73,70.75,70.46,70.51,124902.0,47.1606,47.1739,46.9806,47.0139,124902.0
2015-09-17 15:00:00,70.52,70.61,70.29,70.33,86208.0,47.0206,47.0806,46.8672,46.8939,86208.0
2015-09-17 15:10:00,70.33,70.41,70.14,70.29,96458.0,46.8939,46.9472,46.7672,46.8672,96458.0
2015-09-17 15:20:00,70.29,70.29,69.81,70.08,111116.0,46.8672,46.8672,46.5472,46.7272,111116.0
2015-09-17 15:30:00,70.07,70.17,69.89,70.01,124871.0,46.7205,46.7872,46.6005,46.6805,124871.0
2015-09-17 15:40:00,70.02,70.13,69.92,69.97,132367.0,46.6872,46.7606,46.6205,46.6539,132367.0
2015-09-17 15:50:00,69.98,69.98,69.73,69.9,388288.0,46.6605,46.6605,46.4938,46.6072,388288.0
2015-09-18 09:30:00,69.25,69.81,69.19,69.76,737572.0,46.1738,46.5472,46.1338,46.5138,737572.0
2015-09-18 09:40:00,69.8,70.01,69.66,69.85,145544.0,46.5405,46.6805,46.4472,46.5739,145544.0
2015-09-18 09:50:00,69.83,70.06,69.64,69.65,143347.0,46.5605,46.7139,46.4338,46.4405,143347.0
2015-09-18 10:00:00,69.67,69.83,69.61,69.61,120684.0,46.4538,46.5605,46.4138,46.4138,120684.0
2015-09-18 10:10:00,69.61,69.81,69.61,69.75,65368.0,46.4138,46.5472,46.4138,46.5072,65368.0
2015-09-18 10:20:00,69.76,69.91,69.71,69.79,71191.0,46.5138,46.6139,46.4805,46.5338,71191.0
2015-09-18 10:30:00,69.8,69.92,69.77,69.86,56291.0,46.5405,46.6205,46.5205,46.5805,56291.0
2015-09-18 10:40:00,69.85,69.89,69.71,69.87,99093.0,46.5739,46.6005,46.4805,46.5872,99093.0
2015-09-18 10:50:00,69.86,69.95,69.77,69.83,69715.0,46.5805,46.6405,46.5205,46.5605,69715.0
2015-09-18 11:00:00,69.82,69.84,69.66,69.67,61516.0,46.5539,46.5672,46.4472,46.4538,61516.0
2015-09-18 11:10:00,69.68,69.73,69.65,69.7,32586.0,46.4605,46.4938,46.4405,46.4738,32586.0
2015-09-18 11:20:00,69.71,69.77,69.56,69.58,70263.0,46.4805,46.5205,46.3805,46.3938,70263.0
2015-09-18 11:30:00,69.56,69.59,69.47,69.57,68332.0,46.3805,46.4005,46.3205,46.3872,68332.0
2015-09-18 11:40:00,69.57,69.69,69.51,69.67,41487.0,46.3872,46.4672,46.3472,46.4538,41487.0
2015-09-18 11:50:00,69.67,69.67,69.54,69.58,30169.0,46.4538,46.4538,46.3672,46.3938,30169.0
2015-09-18 12:00:00,69.59,69.6,69.42,69.44,32548.0,46.4005,46.4072,46.2871,46.3005,32548.0
2015-09-18 12:10:00,69.43,69.44,69.29,69.3,68576.0,46.2938,46.3005,46.2005,46.2071,68576.0
2015-09-18 12:20:00,69.3,69.34,69.2,69.33,37909.0,46.2071,46.2338,46.1405,46.2271,37909.0
2015-09-18 12:30:00,69.34,69.45,69.34,69.36,31147.0,46.2338,46.3071,46.2338,46.2471,31147.0
2015-09-18 12:40:00,69.35,69.36,69.26,69.33,40878.0,46.2405,46.2471,46.1805,46.2271,40878.0
2015-09-18 12:50:00,69.33,69.43,69.33,69.37,39083.0,46.2271,46.2938,46.2271,46.2538,39083.0
2015-09-18 13:00:00,69.37,69.53,69.33,69.51,47510.0,46.2538,46.3605,46.2271,46.3472,47510.0
2015-09-18 13:10:00,69.49,69.5,69.4,69.44,23909.0,46.3338,46.3405,46.2738,46.3005,23909.0
2015-09-18 13:20:00,69.44,69.48,69.33,69.46,38549.0,46.3005,46.3272,46.2271,46.3138,38549.0
2015-09-18 13:30:00,69.47,69.47,69.36,69.37,37215.0,46.3205,46.3205,46.2471,46.2538,37215.0
2015-09-18 13:40:00,69.37,69.42,69.36,69.36,27403.0,46.2538,46.2871,46.2471,46.2471,27403.0
2015-09-18 13:50:00,69.37,69.37,69.22,69.24,38848.0,46.2538,46.2538,46.1538,46.1671,38848.0
2015-09-18 14:00:00,69.24,69.33,69.22,69.27,38004.0,46.1671,46.2271,46.1538,46.1871,38004.0
2015-09-18 14:10:00,69.26,69.44,69.25,69.41,43466.0,46.1805,46.3005,46.1738,46.2805,43466.0
2015-09-18 14:20:00,69.4,69.53,69.38,69.49,49334.0,46.2738,46.3605,46.2605,46.3338,49334.0
2015-09-18 14:30:00,69.5,69.56,69.41,69.55,69510.0,46.3405,46.3805,46.2805,46.3738,69510.0
2015-09-18 14:40:00,69.56,69.64,69.39,69.39,58659.0,46.3805,46.4338,46.2671,46.2671,58659.0
2015-09-18 14:50:00,69.36,69.46,69.32,69.42,35084.0,46.2471,46.3138,46.2205,46.2871,35084.0
2015-09-18 15:00:00,69.42,69.47,69.29,69.31,64864.0,46.2871,46.3205,46.2005,46.2138,64864.0
2015-09-18 15:10:00,69.31,69.41,69.31,69.37,76537.0,46.2138,46.2805,46.2138,46.2538,76537.0
2015-09-18 15:20:00,69.36,69.49,69.3,69.48,116731.0,46.2471,46.3338,46.2071,46.3272,116731.0
2015-09-18 15:30:00,69.47,69.51,69.28,69.28,92647.0,46.3205,46.3472,46.1938,46.1938,92647.0
2015-09-18 15:40:00,69.28,69.31,69.2,69.21,219979.0,46.1938,46.2138,46.1405,46.1471,219979.0
2015-09-18 15:50:00,69.21,69.46,69.18,69.44,534973.0,46.1471,46.3138,46.1271,46.3005,534973.0
2015-09-21 09:30:00,69.3,69.85,69.25,69.6,120646.0,46.2071,46.5739,46.1738,46.4072,120646.0
2015-09-21 09:40:00,69.61,69.74,69.54,69.58,61425.0,46.4138,46.5005,46.3672,46.3938,61425.0
2015-09-21 09:50:00,69.59,69.85,69.59,69.71,45097.0,46.4005,46.5739,46.4005,46.4805,45097.0
2015-09-21 10:00:00,69.71,69.79,69.61,69.68,41606.0,46.4805,46.5338,46.4138,46.4605,41606.0
2015-09-21 10:10:00,69.67,69.72,69.59,69.72,39249.0,46.4538,46.4872,46.4005,46.4872,39249.0
2015-09-21 10:20:00,69.71,69.88,69.69,69.8,52516.0,46.4805,46.5939,46.4672,46.5405,52516.0
2015-09-21 10:30:00,69.8,70.01,69.8,69.97,51531.0,46.5405,46.6805,46.5405,46.6539,51531.0
2015-09-21 10:40:00,69.98,69.98,69.82,69.85,37242.0,46.6605,46.6605,46.5539,46.5739,37242.0
2015-09-21 10:50:00,69.87,69.97,69.86,69.93,48349.0,46.5872,46.6539,46.5805,46.6272,48349.0
2015-09-21 11:00:00,69.94,69.97,69.82,69.84,41657.0,46.6339,46.6539,46.5539,46.5672,41657.0
2015-09-21 11:10:00,69.83,69.88,69.8,69.83,29654.0,46.5605,46.5939,46.5405,46.5605,29654.0
2015-09-21 11:20:00,69.83,69.84,69.73,69.82,39947.0,46.5605,46.5672,46.4938,46.5539,39947.0
2015-09-21 11:30:00,69.82,69.87,69.76,69.86,47576.0,46.5539,46.5872,46.5138,46.5805,47576.0
2015-09-21 11:40:00,69.85,69.93,69.84,69.87,34171.0,46.5739,46.6272,46.5672,46.5872,34171.0
2015-09-21 11:50:00,69.88,69.88,69.78,69.78,36829.0,46.5939,46.5939,46.5272,46.5272,36829.0
2015-09-21 12:00:00,69.77,69.82,69.66,69.71,40269.0,46.5205,46.5539,46.4472,46.4805,40269.0
2015-09-21 12:10:00,69.73,69.83,69.72,69.83,30778.0,46.4938,46.5605,46.4872,46.5605,30778.0
2015-09-21 12:20:00,69.82,69.94,69.82,69.93,27014.0,46.5539,46.6339,46.5539,46.6272,27014.0
2015-09-21 12:30:00,69.93,69.96,69.84,69.92,26801.0,46.6272,46.6472,46.5672,46.6205,26801.0
2015-09-21 12:40:00,69.92,69.97,69.89,69.92,28971.0,46.6205,46.6539,46.6005,46.6205,28971.0
2015-09-21 12:50:00,69.92,69.93,69.73,69.81,54141.0,46.6205,46.6272,46.4938,46.5472,54141.0
2015-09-21 13:00:00,69.81,69.96,69.79,69.91,31882.0,46.5472,46.6472,46.5338,46.6139,31882.0
2015-09-21 13:10:00,69.89,69.95,69.83,69.94,31273.0,46.6005,46.6405,46.5605,46.6339,31273.0
2015-09-21 13:20:00,69.93,69.94,69.87,69.89,46025.0,46.6272,46.6339,46.5872,46.6005,46025.0
2015-09-21 13:30:00,69.9,69.99,69.87,69.99,49314.0,46.6072,46.6672,46.5872,46.6672,49314.0
2015-09-21 13:40:00,69.99,70.02,69.94,69.95,23309.0,46.6672,46.6872,46.6339,46.6405,23309.0
2015-09-21 13:50:00,69.95,69.98,69.89,69.96,34048.0,46.6405,46.6605,46.6005,46.6472,34048.0
2015-09-21 14:00:00,69.94,70.01,69.94,70.0,47607.0,46.6339,46.6805,46.6339,46.6739,47607.0
2015-09-21 14:10:00,70.01,70.1,69.97,70.06,68550.0,46.6805,46.7405,46.6539,46.7139,68550.0
2015-09-21 14:20:00,70.06,70.11,70.04,70.07,49829.0,46.7139,46.7472,46.7005,46.7205,49829.0
2015-09-21 14:30:00,70.07,70.11,70.0,70.09,60412.0,46.7205,46.7472,46.6739,46.7339,60412.0
2015-09-21 14:40:00,70.09,70.12,70.06,70.12,44383.0,46.7339,46.7539,46.7139,46.7539,44383.0
2015-09-21 14:50:00,70.12,70.18,70.12,70.13,39410.0,46.7539,46.7939,46.7539,46.7606,39410.0
2015-09-21 15:00:00,70.13,70.13,70.05,70.11,48507.0,46.7606,46.7606,46.7072,46.7472,48507.0
2015-09-21 15:10:00,70.1,70.11,70.0,70.04,46240.0,46.7405,46.7472,46.6739,46.7005,46240.0
2015-09-21 15:20:00,70.04,70.06,69.99,70.02,49319.0,46.7005,46.7139,46.6672,46.6872,49319.0
2015-09-21 15:30:00,70.02,70.04,69.83,69.86,99845.0,46.6872,46.7005,46.5605,46.5805,99845.0
2015-09-21 15:40:00,69.85,69.97,69.84,69.92,115396.0,46.5739,46.6539,46.5672,46.6205,115396.0
2015-09-21 15:50:00,69.92,70.05,69.9,70.05,264620.0,46.6205,46.7072,46.6072,46.7072,264620.0
2015-09-22 09:30:00,69.58,70.04,69.21,69.99,84489.0,46.3938,46.7005,46.1471,46.6672,84489.0
2015-09-22 09:40:00,69.94,69.96,69.82,69.93,63363.0,46.6339,46.6472,46.5539,46.6272,63363.0
2015-09-22 09:50:00,69.91,69.92,69.66,69.66,39286.0,46.6139,46.6205,46.4472,46.4472,39286.0
2015-09-22 10:00:00,69.69,69.71,69.63,69.66,31244.0,46.4672,46.4805,46.4272,46.4472,31244.0
2015-09-22 10:10:00,69.65,69.69,69.6,69.6,104116.0,46.4405,46.4672,46.4072,46.4072,104116.0
2015-09-22 10:20:00,69.61,69.62,69.39,69.39,80132.0,46.4138,46.4205,46.2671,46.2671,80132.0
2015-09-22 10:30:00,69.39,69.45,69.32,69.37,54721.0,46.2671,46.3071,46.2205,46.2538,54721.0
2015-09-22 10:40:00,69.37,69.37,69.19,69.19,62607.0,46.2538,46.2538,46.1338,46.1338,62607.0
2015-09-22 10:50:00,69.2,69.22,69.14,69.16,67497.0,46.1405,46.1538,46.1004,46.1138,67497.0
2015-09-22 11:00:00,69.16,69.25,69.13,69.2,98379.0,46.1138,46.1738,46.0938,46.1405,98379.0
2015-09-22 11:10:00,69.2,69.26,69.14,69.2,150830.0,46.1405,46.1805,46.1004,46.1405,150830.0
2015-09-22 11:20:00,69.2,69.31,69.13,69.13,113676.0,46.1405,46.2138,46.0938,46.0938,113676.0
2015-09-22 11:30:00,69.12,69.17,69.02,69.03,52517.0,46.0871,46.1205,46.0204,46.0271,52517.0
2015-09-22 11:40:00,69.03,69.15,69.0,69.15,49704.0,46.0271,46.1071,46.0071,46.1071,49704.0
2015-09-22 11:50:00,69.15,69.21,69.13,69.17,29264.0,46.1071,46.1471,46.0938,46.1205,29264.0
2015-09-22 12:00:00,69.17,69.28,69.08,69.24,38285.0,46.1205,46.1938,46.0604,46.1671,38285.0
2015-09-22 12:10:00,69.25,69.26,69.09,69.14,58026.0,46.1738,46.1805,46.0671,46.1004,58026.0
2015-09-22 12:20:00,69.14,69.15,68.97,68.99,57223.0,46.1004,46.1071,45.9871,46.0004,57223.0
2015-09-22 12:30:00,68.99,69.0,68.93,68.96,31731.0,46.0004,46.0071,45.9604,45.9804,31731.0
2015-09-22 12:40:00,68.96,69.07,68.96,68.98,63039.0,45.9804,46.0538,45.9804,45.9938,63039.0
2015-09-22 12:50:00,68.99,69.01,68.97,69.0,93840.0,46.0004,46.0138,45.9871,46.0071,93840.0
2015-09-22 13:00:00,68.99,69.17,68.98,69.12,85433.0,46.0004,46.1205,45.9938,46.0871,85433.0
2015-09-22 13:10:00,69.12,69.14,69.02,69.12,70985.0,46.0871,46.1004,46.0204,46.0871,70985.0
2015-09-22 13:20:00,69.12,69.16,69.06,69.11,37937.0,46.0871,46.1138,46.0471,46.0804,37937.0
2015-09-22 13:30:00,69.11,69.14,69.07,69.1,30365.0,46.0804,46.1004,46.0538,46.0738,30365.0
2015-09-22 13:40:00,69.1,69.16,69.07,69.09,31661.0,46.0738,46.1138,46.0538,46.0671,31661.0
2015-09-22 13:50:00,69.08,69.1,69.04,69.09,38158.0,46.0604,46.0738,46.0338,46.0671,38158.0
2015-09-22 14:00:00,69.1,69.12,69.05,69.05,35524.0,46.0738,46.0871,46.0404,46.0404,35524.0
2015-09-22 14:10:00,69.05,69.12,68.97,69.1,35803.0,46.0404,46.0871,45.9871,46.0738,35803.0
2015-09-22 14:20:00,69.1,69.12,69.03,69.1,26070.0,46.0738,46.0871,46.0271,46.0738,26070.0
2015-09-22 14:30:00,69.1,69.24,69.08,69.2,42817.0,46.0738,46.1671,46.0604,46.1405,42817.0
2015-09-22 14:40:00,69.2,69.24,69.12,69.14,34329.0,46.1405,46.1671,46.0871,46.1004,34329.0
2015-09-22 14:50:00,69.13,69.18,69.11,69.16,37579.0,46.0938,46.1271,46.0804,46.1138,37579.0
2015-09-22 15:00:00,69.16,69.16,69.09,69.1,34125.0,46.1138,46.1138,46.0671,46.0738,34125.0
2015-09-22 15:10:00,69.09,69.17,69.05,69.14,41794.0,46.0671,46.1205,46.0404,46.1004,41794.0
2015-09-22 15:20:00,69.14,69.25,69.08,69.18,43946.0,46.1004,46.1738,46.0604,46.1271,43946.0
2015-09-22 15:30:00,69.19,69.34,69.19,69.28,89311.0,46.1338,46.2338,46.1338,46.1938,89311.0
2015-09-22 15:40:00,69.28,69.32,69.13,69.18,153027.0,46.1938,46.2205,46.0938,46.1271,153027.0
2015-09-22 15:50:00,69.17,69.23,69.08,69.15,241489.0,46.1205,46.1605,46.0604,46.1071,241489.0
2015-09-23 09:30:00,69.18,69.35,68.79,69.14,57711.0,46.1271,46.2405,45.8671,46.1004,57711.0
2015-09-23 09:40:00,69.18,69.36,68.86,68.87,39350.0,46.1271,46.2471,45.9138,45.9204,39350.0
2015-09-23 09:50:00,68.86,68.94,68.8,68.83,41361.0,45.9138,45.9671,45.8737,45.8938,41361.0
2015-09-23 10:00:00,68.84,68.95,68.79,68.91,59647.0,45.9004,45.9738,45.8671,45.9471,59647.0
2015-09-23 10:10:00,68.89,68.91,68.75,68.82,52246.0,45.9338,45.9471,45.8404,45.8871,52246.0
2015-09-23 10:20:00,68.81,68.9,68.76,68.84,25201.0,45.8804,45.9404,45.8471,45.9004,25201.0
2015-09-23 10:30:00,68.86,68.87,68.68,68.68,43193.0,45.9138,45.9204,45.7937,45.7937,43193.0
2015-09-23 10:40:00,68.69,68.86,68.69,68.85,28264.0,45.8004,45.9138,45.8004,45.9071,28264.0
2015-09-23 10:50:00,68.85,68.88,68.73,68.73,38369.0,45.9071,45.9271,45.8271,45.8271,38369.0
2015-09-23 11:00:00,68.74,68.77,68.58,68.6,30317.0,45.8337,45.8537,45.7271,45.7404,30317.0
2015-09-23 11:10:00,68.59,68.59,68.46,68.49,49842.0,45.7337,45.7337,45.647,45.667,49842.0
2015-09-23 11:20:00,68.49,68.69,68.49,68.68,35778.0,45.667,45.8004,45.667,45.7937,35778.0
2015-09-23 11:30:00,68.68,68.69,68.6,68.68,48509.0,45.7937,45.8004,45.7404,45.7937,48509.0
2015-09-23 11:40:00,68.69,68.69,68.51,68.51,77342.0,45.8004,45.8004,45.6804,45.6804,77342.0
2015-09-23 11:50:00,68.51,68.73,68.49,68.72,44327.0,45.6804,45.8271,45.667,45.8204,44327.0
2015-09-23 12:00:00,68.71,68.72,68.62,68.67,27804.0,45.8137,45.8204,45.7537,45.7871,27804.0
2015-09-23 12:10:00,68.67,68.74,68.64,68.7,20123.0,45.7871,45.8337,45.7671,45.8071,20123.0
2015-09-23 12:20:00,68.7,68.71,68.66,68.69,28703.0,45.8071,45.8137,45.7804,45.8004,28703.0
2015-09-23 12:30:00,68.7,68.77,68.7,68.72,20260.0,45.8071,45.8537,45.8071,45.8204,20260.0
2015-09-23 12:40:00,68.73,68.74,68.68,68.68,17198.0,45.8271,45.8337,45.7937,45.7937,17198.0
2015-09-23 12:50:00,68.68,68.77,68.68,68.71,14883.0,45.7937,45.8537,45.7937,45.8137,14883.0
2015-09-23 13:00:00,68.7,68.86,68.69,68.85,17014.0,45.8071,45.9138,45.8004,45.9071,17014.0
2015-09-23 13:10:00,68.85,68.89,68.8,68.8,18648.0,45.9071,45.9338,45.8737,45.8737,18648.0
2015-09-23 13:20:00,68.8,68.83,68.71,68.72,24456.0,45.8737,45.8938,45.8137,45.8204,24456.0
2015-09-23 13:30:00,68.72,68.89,68.71,68.89,17086.0,45.8204,45.9338,45.8137,45.9338,17086.0
2015-09-23 13:40:00,68.9,68.98,68.87,68.96,41745.0,45.9404,45.9938,45.9204,45.9804,41745.0
2015-09-23 13:50:00,68.95,68.95,68.88,68.89,30497.0,45.9738,45.9738,45.9271,45.9338,30497.0
2015-09-23 14:00:00,68.88,69.11,68.87,69.07,27526.0,45.9271,46.0804,45.9204,46.0538,27526.0
2015-09-23 14:10:00,69.08,69.09,69.01,69.07,26360.0,46.0604,46.0671,46.0138,46.0538,26360.0
2015-09-23 14:20:00,69.08,69.12,69.02,69.03,43456.0,46.0604,46.0871,46.0204,46.0271,43456.0
2015-09-23 14:30:00,69.02,69.06,68.92,68.97,35948.0,46.0204,46.0471,45.9538,45.9871,35948.0
2015-09-23 14:40:00,68.96,69.07,68.92,69.07,64123.0,45.9804,46.0538,45.9538,46.0538,64123.0
2015-09-23 14:50:00,69.07,69.13,69.02,69.12,102003.0,46.0538,46.0938,46.0204,46.0871,102003.0
2015-09-23 15:00:00,69.11,69.18,69.08,69.17,43194.0,46.0804,46.1271,46.0604,46.1205,43194.0
2015-09-23 15:10:00,69.18,69.18,69.11,69.12,62891.0,46.1271,46.1271,46.0804,46.0871,62891.0
2015-09-23 15:20:00,69.13,69.16,69.07,69.13,38919.0,46.0938,46.1138,46.0538,46.0938,38919.0
2015-09-23 15:30:00,69.14,69.17,69.05,69.09,42990.0,46.1004,46.1205,46.0404,46.0671,42990.0
2015-09-23 15:40:00,69.09,69.15,69.08,69.14,59928.0,46.0671,46.1071,46.0604,46.1004,59928.0
2015-09-23 15:50:00,69.13,69.16,69.09,69.09,119091.0,46.0938,46.1138,46.0671,46.0671,119091.0
2015-09-24 09:30:00,68.87,69.34,68.65,69.24,70291.0,45.9204,46.2338,45.7737,46.1671,70291.0
2015-09-24 09:40:00,69.23,69.3,69.06,69.3,61074.0,46.1605,46.2071,46.0471,46.2071,61074.0
2015-09-24 09:50:00,69.29,69.9,69.19,69.84,135776.0,46.2005,46.6072,46.1338,46.5672,135776.0
2015-09-24 10:00:00,69.81,69.85,69.48,69.54,112501.0,46.5472,46.5739,46.3272,46.3672,112501.0
2015-09-24 10:10:00,69.53,69.63,69.45,69.59,154299.0,46.3605,46.4272,46.3071,46.4005,154299.0
2015-09-24 10:20:00,69.58,69.58,69.38,69.48,143382.0,46.3938,46.3938,46.2605,46.3272,143382.0
2015-09-24 10:30:00,69.47,69.65,69.46,69.63,75338.0,46.3205,46.4405,46.3138,46.4272,75338.0
2015-09-24 10:40:00,69.62,69.74,69.53,69.64,65737.0,46.4205,46.5005,46.3605,46.4338,65737.0
2015-09-24 10:50:00,69.64,69.66,69.46,69.51,63436.0,46.4338,46.4472,46.3138,46.3472,63436.0
2015-09-24 11:00:00,69.51,69.6,69.47,69.59,73758.0,46.3472,46.4072,46.3205,46.4005,73758.0
2015-09-24 11:10:00,69.59,69.75,69.55,69.74,54928.0,46.4005,46.5072,46.3738,46.5005,54928.0
2015-09-24 11:20:00,69.74,69.8,69.72,69.76,74242.0,46.5005,46.5405,46.4872,46.5138,74242.0
2015-09-24 11:30:00,69.76,69.96,69.74,69.96,93921.0,46.5138,46.6472,46.5005,46.6472,93921.0
2015-09-24 11:40:00,69.95,69.97,69.82,69.87,113680.0,46.6405,46.6539,46.5539,46.5872,113680.0
2015-09-24 11:50:00,69.86,69.99,69.79,69.97,44686.0,46.5805,46.6672,46.5338,46.6539,44686.0
2015-09-24 12:00:00,69.95,70.0,69.88,69.96,48340.0,46.6405,46.6739,46.5939,46.6472,48340.0
2015-09-24 12:10:00,69.95,69.99,69.91,69.94,47382.0,46.6405,46.6672,46.6139,46.6339,47382.0
2015-09-24 12:20:00,69.93,69.98,69.91,69.94,34103.0,46.6272,46.6605,46.6139,46.6339,34103.0
2015-09-24 12:30:00,69.93,69.97,69.82,69.87,54651.0,46.6272,46.6539,46.5539,46.5872,54651.0
2015-09-24 12:40:00,69.85,69.9,69.84,69.87,56374.0,46.5739,46.6072,46.5672,46.5872,56374.0
2015-09-24 12:50:00,69.86,69.88,69.78,69.87,80010.0,46.5805,46.5939,46.5272,46.5872,80010.0
2015-09-24 13:00:00,69.86,69.94,69.82,69.93,44503.0,46.5805,46.6339,46.5539,46.6272,44503.0
2015-09-24 13:10:00,69.93,69.98,69.89,69.89,41644.0,46.6272,46.6605,46.6005,46.6005,41644.0
2015-09-24 13:20:00,69.89,69.95,69.86,69.93,36058.0,46.6005,46.6405,46.5805,46.6272,36058.0
2015-09-24 13:30:00,69.93,69.98,69.88,69.96,55420.0,46.6272,46.6605,46.5939,46.6472,55420.0
2015-09-24 13:40:00,69.95,70.0,69.85,69.91,62277.0,46.6405,46.6739,46.5739,46.6139,62277.0
2015-09-24 13:50:00,69.91,69.94,69.87,69.92,48743.0,46.6139,46.6339,46.5872,46.6205,48743.0
2015-09-24 14:00:00,69.92,69.99,69.91,69.96,64362.0,46.6205,46.6672,46.6139,46.6472,64362.0
2015-09-24 14:10:00,69.95,69.99,69.93,69.96,57600.0,46.6405,46.6672,46.6272,46.6472,57600.0
2015-09-24 14:20:00,69.96,70.06,69.93,69.99,85957.0,46.6472,46.7139,46.6272,46.6672,85957.0
2015-09-24 14:30:00,69.99,70.04,69.94,70.02,38877.0,46.6672,46.7005,46.6339,46.6872,38877.0
2015-09-24 14:40:00,70.02,70.35,69.96,70.35,105680.0,46.6872,46.9072,46.6472,46.9072,105680.0
2015-09-24 14:50:00,70.35,70.38,70.22,70.26,81624.0,46.9072,46.9272,46.8206,46.8472,81624.0
2015-09-24 15:00:00,70.26,70.35,70.11,70.18,110829.0,46.8472,46.9072,46.7472,46.7939,110829.0
2015-09-24 15:10:00,70.18,70.37,70.12,70.34,98771.0,46.7939,46.9206,46.7539,46.9006,98771.0
2015-09-24 15:20:00,70.34,70.42,70.28,70.4,107992.0,46.9006,46.9539,46.8606,46.9406,107992.0
2015-09-24 15:30:00,70.39,70.41,70.28,70.32,80236.0,46.9339,46.9472,46.8606,46.8872,80236.0
2015-09-24 15:40:00,70.32,70.47,70.32,70.41,132108.0,46.8872,46.9873,46.8872,46.9472,132108.0
2015-09-24 15:50:00,70.4,70.46,70.24,70.33,307776.0,46.9406,46.9806,46.8339,46.8939,307776.0
2015-09-25 09:30:00,70.31,70.47,69.91,70.11,181193.0,46.8806,46.9873,46.6139,46.7472,181193.0
2015-09-25 09:40:00,70.07,70.47,70.04,70.47,80873.0,46.7205,46.9873,46.7005,46.9873,80873.0
2015-09-25 09:50:00,70.43,70.49,70.33,70.33,62768.0,46.9606,47.0006,46.8939,46.8939,62768.0
2015-09-25 10:00:00,70.34,70.64,70.34,70.6,46620.0,46.9006,47.1006,46.9006,47.0739,46620.0
2015-09-25 10:10:00,70.59,70.62,70.48,70.54,49718.0,47.0673,47.0873,46.9939,47.0339,49718.0
2015-09-25 10:20:00,70.54,70.65,70.53,70.63,52977.0,47.0339,47.1073,47.0273,47.0939,52977.0
2015-09-25 10:30:00,70.63,70.83,70.62,70.83,90352.0,47.0939,47.2273,47.0873,47.2273,90352.0
2015-09-25 10:40:00,70.83,70.85,70.73,70.78,86029.0,47.2273,47.2406,47.1606,47.194,86029.0
2015-09-25 10:50:00,70.77,70.82,70.74,70.78,60106.0,47.1873,47.2206,47.1673,47.194,60106.0
2015-09-25 11:00:00,70.78,70.78,70.66,70.73,90751.0,47.194,47.194,47.1139,47.1606,90751.0
2015-09-25 11:10:00,70.73,70.88,70.72,70.85,88612.0,47.1606,47.2606,47.1539,47.2406,88612.0
2015-09-25 11:20:00,70.84,70.85,70.74,70.78,74909.0,47.234,47.2406,47.1673,47.194,74909.0
2015-09-25 11:30:00,70.78,70.88,70.74,70.84,91503.0,47.194,47.2606,47.1673,47.234,91503.0
2015-09-25 11:40:00,70.84,70.89,70.82,70.88,40135.0,47.234,47.2673,47.2206,47.2606,40135.0
2015-09-25 11:50:00,70.89,71.1,70.88,71.07,110489.0,47.2673,47.4073,47.2606,47.3873,110489.0
2015-09-25 12:00:00,71.06,71.14,71.0,71.13,58770.0,47.3806,47.434,47.3406,47.4273,58770.0
2015-09-25 12:10:00,71.14,71.18,71.03,71.06,26725.0,47.434,47.4607,47.3606,47.3806,26725.0
2015-09-25 12:20:00,71.07,71.11,71.03,71.07,72642.0,47.3873,47.414,47.3606,47.3873,72642.0
2015-09-25 12:30:00,71.07,71.11,71.01,71.06,45388.0,47.3873,47.414,47.3473,47.3806,45388.0
2015-09-25 12:40:00,71.07,71.16,71.06,71.13,41367.0,47.3873,47.4473,47.3806,47.4273,41367.0
2015-09-25 12:50:00,71.14,71.26,71.13,71.14,56207.0,47.434,47.514,47.4273,47.434,56207.0
2015-09-25 13:00:00,71.15,71.26,71.15,71.24,37679.0,47.4407,47.514,47.4407,47.5007,37679.0
2015-09-25 13:10:00,71.25,71.25,71.12,71.14,24121.0,47.5073,47.5073,47.4207,47.434,24121.0
2015-09-25 13:20:00,71.14,71.23,71.12,71.2,62058.0,47.434,47.494,47.4207,47.474,62058.0
2015-09-25 13:30:00,71.2,71.22,71.12,71.22,27908.0,47.474,47.4873,47.4207,47.4873,27908.0
2015-09-25 13:40:00,71.22,71.29,71.18,71.29,45532.0,47.4873,47.534,47.4607,47.534,45532.0
2015-09-25 13:50:00,71.28,71.29,71.18,71.28,29137.0,47.5273,47.534,47.4607,47.5273,29137.0
2015-09-25 14:00:00,71.28,71.4,71.26,71.39,43489.0,47.5273,47.6073,47.514,47.6007,43489.0
2015-09-25 14:10:00,71.4,71.42,71.2,71.2,68138.0,47.6073,47.6207,47.474,47.474,68138.0
2015-09-25 14:20:00,71.2,71.2,71.03,71.07,60943.0,47.474,47.474,47.3606,47.3873,60943.0
2015-09-25 14:30:00,71.06,71.17,71.03,71.06,77215.0,47.3806,47.454,47.3606,47.3806,77215.0
2015-09-25 14:40:00,71.05,71.05,70.93,70.93,55254.0,47.374,47.374,47.294,47.294,55254.0
2015-09-25 14:50:00,70.94,70.99,70.85,70.89,69531.0,47.3006,47.334,47.2406,47.2673,69531.0
2015-09-25 15:00:00,70.89,70.9,70.64,70.64,89517.0,47.2673,47.274,47.1006,47.1006,89517.0
2015-09-25 15:10:00,70.65,70.79,70.61,70.72,61510.0,47.1073,47.2006,47.0806,47.1539,61510.0
2015-09-25 15:20:00,70.72,70.88,70.7,70.81,66883.0,47.1539,47.2606,47.1406,47.214,66883.0
2015-09-25 15:30:00,70.79,70.93,70.65,70.66,84263.0,47.2006,47.294,47.1073,47.1139,84263.0
2015-09-25 15:40:00,70.67,70.82,70.63,70.78,129296.0,47.1206,47.2206,47.0939,47.194,129296.0
2015-09-25 15:50:00,70.79,70.81,70.68,70.72,229655.0,47.2006,47.214,47.1273,47.1539,229655.0
2015-09-28 09:30:00,70.59,71.14,70.43,70.92,63754.0,47.0673,47.434,46.9606,47.2873,63754.0
2015-09-28 09:40:00,70.92,70.99,70.75,70.91,65877.0,47.2873,47.334,47.1739,47.2806,65877.0
2015-09-28 09:50:00,70.89,71.09,70.88,71.02,35287.0,47.2673,47.4006,47.2606,47.354,35287.0
2015-09-28 10:00:00,71.01,71.11,70.93,71.01,55271.0,47.3473,47.414,47.294,47.3473,55271.0
2015-09-28 10:10:00,71.01,71.19,70.96,71.14,70336.0,47.3473,47.4673,47.314,47.434,70336.0
2015-09-28 10:20:00,71.13,71.26,71.08,71.16,48226.0,47.4273,47.514,47.394,47.4473,48226.0
2015-09-28 10:30:00,71.17,71.23,71.08,71.17,38904.0,47.454,47.494,47.394,47.454,38904.0
2015-09-28 10:40:00,71.17,71.22,70.95,70.95,41889.0,47.454,47.4873,47.3073,47.3073,41889.0
2015-09-28 10:50:00,70.95,71.07,70.84,71.06,39777.0,47.3073,47.3873,47.234,47.3806,39777.0
2015-09-28 11:00:00,71.06,71.09,70.98,71.02,28295.0,47.3806,47.4006,47.3273,47.354,28295.0
2015-09-28 11:10:00,71.02,71.04,70.71,70.81,41677.0,47.354,47.3673,47.1473,47.214,41677.0
2015-09-28 11:20:00,70.8,70.81,70.56,70.58,37947.0,47.2073,47.214,47.0473,47.0606,37947.0
2015-09-28 11:30:00,70.59,70.67,70.53,70.67,51646.0,47.0673,47.1206,47.0273,47.1206,51646.0
2015-09-28 11:40:00,70.67,70.76,70.62,70.76,39358.0,47.1206,47.1806,47.0873,47.1806,39358.0
2015-09-28 11:50:00,70.74,70.93,70.74,70.93,48811.0,47.1673,47.294,47.1673,47.294,48811.0
2015-09-28 12:00:00,70.92,70.98,70.85,70.89,58938.0,47.2873,47.3273,47.2406,47.2673,58938.0
2015-09-28 12:10:00,70.88,70.9,70.77,70.77,28460.0,47.2606,47.274,47.1873,47.1873,28460.0
2015-09-28 12:20:00,70.77,70.78,70.65,70.65,27019.0,47.1873,47.194,47.1073,47.1073,27019.0
2015-09-28 12:30:00,70.65,70.75,70.59,70.71,29917.0,47.1073,47.1739,47.0673,47.1473,29917.0
2015-09-28 12:40:00,70.7,70.82,70.7,70.76,31537.0,47.1406,47.2206,47.1406,47.1806,31537.0
2015-09-28 12:50:00,70.76,70.81,70.71,70.73,28565.0,47.1806,47.214,47.1473,47.1606,28565.0
2015-09-28 13:00:00,70.73,70.94,70.73,70.91,27190.0,47.1606,47.3006,47.1606,47.2806,27190.0
2015-09-28 13:10:00,70.9,70.91,70.82,70.87,28259.0,47.274,47.2806,47.2206,47.254,28259.0
2015-09-28 13:20:00,70.86,70.95,70.84,70.88,35770.0,47.2473,47.3073,47.234,47.2606,35770.0
2015-09-28 13:30:00,70.88,70.95,70.84,70.89,31408.0,47.2606,47.3073,47.234,47.2673,31408.0
2015-09-28 13:40:00,70.89,70.94,70.83,70.83,30703.0,47.2673,47.3006,47.2273,47.2273,30703.0
2015-09-28 13:50:00,70.84,70.88,70.77,70.77,32371.0,47.234,47.2606,47.1873,47.1873,32371.0
2015-09-28 14:00:00,70.78,70.9,70.76,70.87,38218.0,47.194,47.274,47.1806,47.254,38218.0
2015-09-28 14:10:00,70.87,70.87,70.68,70.68,46676.0,47.254,47.254,47.1273,47.1273,46676.0
2015-09-28 14:20:00,70.68,70.79,70.65,70.67,74580.0,47.1273,47.2006,47.1073,47.1206,74580.0
2015-09-28 14:30:00,70.67,70.68,70.59,70.67,38697.0,47.1206,47.1273,47.0673,47.1206,38697.0
2015-09-28 14:40:00,70.67,70.7,70.51,70.51,44765.0,47.1206,47.1406,47.0139,47.0139,44765.0
2015-09-28 14:50:00,70.52,70.55,70.42,70.54,44013.0,47.0206,47.0406,46.9539,47.0339,44013.0
2015-09-28 15:00:00,70.55,70.56,70.4,70.41,47048.0,47.0406,47.0473,46.9406,46.9472,47048.0
2015-09-28 15:10:00,70.4,70.44,70.34,70.44,66326.0,46.9406,46.9672,46.9006,46.9672,66326.0
2015-09-28 15:20:00,70.44,70.51,70.43,70.46,62045.0,46.9672,47.0139,46.9606,46.9806,62045.0
2015-09-28 15:30:00,70.45,70.58,70.41,70.5,108037.0,46.9739,47.0606,46.9472,47.0073,108037.0
2015-09-28 15:40:00,70.49,70.62,70.48,70.57,111520.0,47.0006,47.0873,46.9939,47.0539,111520.0
2015-09-28 15:50:00,70.57,70.6,70.38,70.42,226915.0,47.0539,47.0739,46.9272,46.9539,226915.0
2015-09-29 09:30:00,70.44,70.77,70.39,70.68,66156.0,46.9672,47.1873,46.9339,47.1273,66156.0
2015-09-29 09:40:00,70.67,70.9,70.67,70.87,67059.0,47.1206,47.274,47.1206,47.254,67059.0
2015-09-29 09:50:00,70.86,70.87,70.64,70.67,52516.0,47.2473,47.254,47.1006,47.1206,52516.0
2015-09-29 10:00:00,70.68,70.72,70.49,70.55,44151.0,47.1273,47.1539,47.0006,47.0406,44151.0
2015-09-29 10:10:00,70.58,70.59,70.23,70.26,85599.0,47.0606,47.0673,46.8272,46.8472,85599.0
2015-09-29 10:20:00,70.23,70.31,70.11,70.28,53990.0,46.8272,46.8806,46.7472,46.8606,53990.0
2015-09-29 10:30:00,70.29,70.3,70.12,70.16,34662.0,46.8672,46.8739,46.7539,46.7806,34662.0
2015-09-29 10:40:00,70.13,70.14,70.03,70.06,52856.0,46.7606,46.7672,46.6939,46.7139,52856.0
2015-09-29 10:50:00,70.09,70.27,70.05,70.27,46983.0,46.7339,46.8539,46.7072,46.8539,46983.0
2015-09-29 11:00:00,70.28,70.43,70.26,70.33,77495.0,46.8606,46.9606,46.8472,46.8939,77495.0
2015-09-29 11:10:00,70.33,70.52,70.3,70.5,189702.0,46.8939,47.0206,46.8739,47.0073,189702.0
2015-09-29 11:20:00,70.52,70.56,70.25,70.25,81170.0,47.0206,47.0473,46.8406,46.8406,81170.0
2015-09-29 11:30:00,70.27,70.34,70.18,70.34,61978.0,46.8539,46.9006,46.7939,46.9006,61978.0
2015-09-29 11:40:00,70.33,70.52,70.33,70.5,84041.0,46.8939,47.0206,46.8939,47.0073,84041.0
2015-09-29 11:50:00,70.51,70.53,70.41,70.44,60319.0,47.0139,47.0273,46.9472,46.9672,60319.0
2015-09-29 12:00:00,70.43,70.45,70.36,70.44,49660.0,46.9606,46.9739,46.9139,46.9672,49660.0
2015-09-29 12:10:00,70.44,70.49,70.38,70.4,50438.0,46.9672,47.0006,46.9272,46.9406,50438.0
2015-09-29 12:20:00,70.39,70.51,70.39,70.41,65915.0,46.9339,47.0139,46.9339,46.9472,65915.0
2015-09-29 12:30:00,70.41,70.43,70.37,70.39,51343.0,46.9472,46.9606,46.9206,46.9339,51343.0
2015-09-29 12:40:00,70.38,70.44,70.37,70.42,34795.0,46.9272,46.9672,46.9206,46.9539,34795.0
2015-09-29 12:50:00,70.42,70.45,70.37,70.39,32550.0,46.9539,46.9739,46.9206,46.9339,32550.0
2015-09-29 13:00:00,70.39,70.53,70.38,70.5,27037.0,46.9339,47.0273,46.9272,47.0073,27037.0
2015-09-29 13:10:00,70.49,70.55,70.47,70.52,23723.0,47.0006,47.0406,46.9873,47.0206,23723.0
2015-09-29 13:20:00,70.52,70.53,70.45,70.46,19976.0,47.0206,47.0273,46.9739,46.9806,19976.0
2015-09-29 13:30:00,70.47,70.49,70.4,70.47,59468.0,46.9873,47.0006,46.9406,46.9873,59468.0
2015-09-29 13:40:00,70.47,70.53,70.46,70.49,24380.0,46.9873,47.0273,46.9806,47.0006,24380.0
2015-09-29 13:50:00,70.49,70.6,70.48,70.59,28958.0,47.0006,47.0739,46.9939,47.0673,28958.0
2015-09-29 14:00:00,70.59,70.62,70.56,70.59,24632.0,47.0673,47.0873,47.0473,47.0673,24632.0
2015-09-29 14:10:00,70.6,70.64,70.53,70.6,36980.0,47.0739,47.1006,47.0273,47.0739,36980.0
2015-09-29 14:20:00,70.6,70.77,70.59,70.74,46080.0,47.0739,47.1873,47.0673,47.1673,46080.0
2015-09-29 14:30:00,70.74,70.76,70.71,70.73,29979.0,47.1673,47.1806,47.1473,47.1606,29979.0
2015-09-29 14:40:00,70.72,70.75,70.59,70.6,49269.0,47.1539,47.1739,47.0673,47.0739,49269.0
2015-09-29 14:50:00,70.61,70.64,70.58,70.59,46088.0,47.0806,47.1006,47.0606,47.0673,46088.0
2015-09-29 15:00:00,70.58,70.61,70.54,70.54,62061.0,47.0606,47.0806,47.0339,47.0339,62061.0
2015-09-29 15:10:00,70.54,70.61,70.53,70.56,56729.0,47.0339,47.0806,47.0273,47.0473,56729.0
2015-09-29 15:20:00,70.56,70.57,70.41,70.43,94065.0,47.0473,47.0539,46.9472,46.9606,94065.0
2015-09-29 15:30:00,70.43,70.67,70.43,70.63,104662.0,46.9606,47.1206,46.9606,47.0939,104662.0
2015-09-29 15:40:00,70.62,70.77,70.56,70.77,103383.0,47.0873,47.1873,47.0473,47.1873,103383.0
2015-09-29 15:50:00,70.77,70.82,70.72,70.73,226394.0,47.1873,47.2206,47.1539,47.1606,226394.0
2015-09-30 09:30:00,70.95,71.0,70.68,70.84,83402.0,47.3073,47.3406,47.1273,47.234,83402.0
2015-09-30 09:40:00,70.87,70.9,70.65,70.87,51537.0,47.254,47.274,47.1073,47.254,51537.0
2015-09-30 09:50:00,70.88,71.01,70.76,70.98,45682.0,47.2606,47.3473,47.1806,47.3273,45682.0
2015-09-30 10:00:00,70.99,71.19,70.93,71.19,71949.0,47.334,47.4673,47.294,47.4673,71949.0
2015-09-30 10:10:00,71.2,71.27,71.18,71.21,76217.0,47.474,47.5207,47.4607,47.4807,76217.0
2015-09-30 10:20:00,71.21,71.24,71.09,71.09,66404.0,47.4807,47.5007,47.4006,47.4006,66404.0
2015-09-30 10:30:00,71.09,71.35,71.06,71.3,55175.0,47.4006,47.574,47.3806,47.5407,55175.0
2015-09-30 10:40:00,71.32,71.36,71.2,71.2,27329.0,47.554,47.5807,47.474,47.474,27329.0
2015-09-30 10:50:00,71.2,71.43,71.14,71.41,58357.0,47.474,47.6274,47.434,47.614,58357.0
2015-09-30 11:00:00,71.42,71.48,71.41,71.47,40067.0,47.6207,47.6607,47.614,47.654,40067.0
2015-09-30 11:10:00,71.48,71.56,71.44,71.45,52722.0,47.6607,47.714,47.634,47.6407,52722.0
2015-09-30 11:20:00,71.44,71.61,71.42,71.54,45879.0,47.634,47.7474,47.6207,47.7007,45879.0
2015-09-30 11:30:00,71.54,71.68,71.46,71.51,56324.0,47.7007,47.794,47.6474,47.6807,56324.0
2015-09-30 11:40:00,71.52,71.56,71.4,71.4,42976.0,47.6874,47.714,47.6073,47.6073,42976.0
2015-09-30 11:50:00,71.39,71.44,71.34,71.37,43934.0,47.6007,47.634,47.5673,47.5873,43934.0
2015-09-30 12:00:00,71.37,71.44,71.33,71.4,54504.0,47.5873,47.634,47.5607,47.6073,54504.0
2015-09-30 12:10:00,71.4,71.42,71.38,71.42,29453.0,47.6073,47.6207,47.594,47.6207,29453.0
2015-09-30 12:20:00,71.41,71.47,71.36,71.39,46724.0,47.614,47.654,47.5807,47.6007,46724.0
2015-09-30 12:30:00,71.39,71.44,71.36,71.43,41141.0,47.6007,47.634,47.5807,47.6274,41141.0
2015-09-30 12:40:00,71.43,71.48,71.37,71.42,35033.0,47.6274,47.6607,47.5873,47.6207,35033.0
2015-09-30 12:50:00,71.42,71.44,71.38,71.43,28407.0,47.6207,47.634,47.594,47.6274,28407.0
2015-09-30 13:00:00,71.43,71.46,71.4,71.41,19357.0,47.6274,47.6474,47.6073,47.614,19357.0
2015-09-30 13:10:00,71.41,71.45,71.38,71.4,61893.0,47.614,47.6407,47.594,47.6073,61893.0
2015-09-30 13:20:00,71.39,71.39,71.33,71.36,27500.0,47.6007,47.6007,47.5607,47.5807,27500.0
2015-09-30 13:30:00,71.36,71.37,71.3,71.32,33435.0,47.5807,47.5873,47.5407,47.554,33435.0
2015-09-30 13:40:00,71.32,71.35,71.29,71.34,28675.0,47.554,47.574,47.534,47.5673,28675.0
2015-09-30 13:50:00,71.34,71.36,71.33,71.35,57185.0,47.5673,47.5807,47.5607,47.574,57185.0
2015-09-30 14:00:00,71.35,71.39,71.35,71.39,22648.0,47.574,47.6007,47.574,47.6007,22648.0
2015-09-30 14:10:00,71.39,71.46,71.38,71.45,19998.0,47.6007,47.6474,47.594,47.6407,19998.0
2015-09-30 14:20:00,71.45,71.49,71.42,71.48,18631.0,47.6407,47.6674,47.6207,47.6607,18631.0
2015-09-30 14:30:00,71.48,71.5,71.34,71.35,44908.0,47.6607,47.674,47.5673,47.574,44908.0
2015-09-30 14:40:00,71.34,71.41,71.34,71.4,44335.0,47.5673,47.614,47.5673,47.6073,44335.0
2015-09-30 14:50:00,71.39,71.59,71.35,71.56,91785.0,47.6007,47.734,47.574,47.714,91785.0
2015-09-30 15:00:00,71.56,71.62,71.52,71.57,65716.0,47.714,47.754,47.6874,47.7207,65716.0
2015-09-30 15:10:00,71.56,71.63,71.54,71.61,63034.0,47.714,47.7607,47.7007,47.7474,63034.0
2015-09-30 15:20:00,71.61,71.67,71.61,71.66,84677.0,47.7474,47.7874,47.7474,47.7807,84677.0
2015-09-30 15:30:00,71.67,71.87,71.66,71.87,111784.0,47.7874,47.9207,47.7807,47.9207,111784.0
2015-09-30 15:40:00,71.86,72.0,71.84,71.99,199297.0,47.9141,48.0074,47.9007,48.0007,199297.0
2015-09-30 15:50:00,71.98,72.02,71.92,71.92,304018.0,47.9941,48.0207,47.9541,47.9541,304018.0
2015-10-01 09:30:00,71.99,72.13,71.65,71.73,106070.0,48.0007,48.0941,47.774,47.8274,106070.0
2015-10-01 09:40:00,71.72,71.72,71.39,71.45,123064.0,47.8207,47.8207,47.6007,47.6407,123064.0
2015-10-01 09:50:00,71.44,71.49,71.17,71.17,76633.0,47.634,47.6674,47.454,47.454,76633.0
2015-10-01 10:00:00,71.14,71.17,70.95,70.99,114000.0,47.434,47.454,47.3073,47.334,114000.0
2015-10-01 10:10:00,71.0,71.04,70.88,70.88,84962.0,47.3406,47.3673,47.2606,47.2606,84962.0
2015-10-01 10:20:00,70.88,70.92,70.61,70.65,122986.0,47.2606,47.2873,47.0806,47.1073,122986.0
2015-10-01 10:30:00,70.66,70.88,70.61,70.61,69366.0,47.1139,47.2606,47.0806,47.0806,69366.0
2015-10-01 10:40:00,70.6,70.66,70.52,70.52,66706.0,47.0739,47.1139,47.0206,47.0206,66706.0
2015-10-01 10:50:00,70.54,70.61,70.38,70.44,51011.0,47.0339,47.0806,46.9272,46.9672,51011.0
2015-10-01 11:00:00,70.44,70.47,70.29,70.35,82182.0,46.9672,46.9873,46.8672,46.9072,82182.0
2015-10-01 11:10:00,70.38,70.45,70.27,70.31,98769.0,46.9272,46.9739,46.8539,46.8806,98769.0
2015-10-01 11:20:00,70.29,70.37,70.22,70.23,84096.0,46.8672,46.9206,46.8206,46.8272,84096.0
2015-10-01 11:30:00,70.24,70.29,70.2,70.26,45188.0,46.8339,46.8672,46.8072,46.8472,45188.0
2015-10-01 11:40:00,70.26,70.34,70.21,70.24,44264.0,46.8472,46.9006,46.8139,46.8339,44264.0
2015-10-01 11:50:00,70.24,70.25,70.1,70.17,122735.0,46.8339,46.8406,46.7405,46.7872,122735.0
2015-10-01 12:00:00,70.15,70.21,70.07,70.14,75338.0,46.7739,46.8139,46.7205,46.7672,75338.0
2015-10-01 12:10:00,70.15,70.34,70.15,70.3,50878.0,46.7739,46.9006,46.7739,46.8739,50878.0
2015-10-01 12:20:00,70.32,70.35,70.24,70.25,41419.0,46.8872,46.9072,46.8339,46.8406,41419.0
2015-10-01 12:30:00,70.25,70.3,70.06,70.07,48921.0,46.8406,46.8739,46.7139,46.7205,48921.0
2015-10-01 12:40:00,70.07,70.09,70.03,70.04,54287.0,46.7205,46.7339,46.6939,46.7005,54287.0
2015-10-01 12:50:00,70.05,70.2,70.05,70.18,31115.0,46.7072,46.8072,46.7072,46.7939,31115.0
2015-10-01 13:00:00,70.18,70.3,70.18,70.2,31094.0,46.7939,46.8739,46.7939,46.8072,31094.0
2015-10-01 13:10:00,70.21,70.28,70.06,70.09,33387.0,46.8139,46.8606,46.7139,46.7339,33387.0
2015-10-01 13:20:00,70.09,70.13,70.0,70.11,31011.0,46.7339,46.7606,46.6739,46.7472,31011.0
2015-10-01 13:30:00,70.12,70.14,70.06,70.06,43554.0,46.7539,46.7672,46.7139,46.7139,43554.0
2015-10-01 13:40:00,70.07,70.15,70.05,70.14,47155.0,46.7205,46.7739,46.7072,46.7672,47155.0
2015-10-01 13:50:00,70.15,70.22,70.12,70.21,37837.0,46.7739,46.8206,46.7539,46.8139,37837.0
2015-10-01 14:00:00,70.21,70.23,70.16,70.2,42693.0,46.8139,46.8272,46.7806,46.8072,42693.0
2015-10-01 14:10:00,70.18,70.26,70.17,70.23,42837.0,46.7939,46.8472,46.7872,46.8272,42837.0
2015-10-01 14:20:00,70.23,70.33,70.23,70.33,36462.0,46.8272,46.8939,46.8272,46.8939,36462.0
2015-10-01 14:30:00,70.33,70.4,70.31,70.38,79249.0,46.8939,46.9406,46.8806,46.9272,79249.0
2015-10-01 14:40:00,70.38,70.58,70.37,70.54,86449.0,46.9272,47.0606,46.9206,47.0339,86449.0
2015-10-01 14:50:00,70.54,70.6,70.5,70.53,62061.0,47.0339,47.0739,47.0073,47.0273,62061.0
2015-10-01 15:00:00,70.53,70.6,70.45,70.49,72827.0,47.0273,47.0739,46.9739,47.0006,72827.0
2015-10-01 15:10:00,70.49,70.58,70.44,70.53,76371.0,47.0006,47.0606,46.9672,47.0273,76371.0
2015-10-01 15:20:00,70.53,70.53,70.38,70.39,85478.0,47.0273,47.0273,46.9272,46.9339,85478.0
2015-10-01 15:30:00,70.39,70.53,70.35,70.35,127141.0,46.9339,47.0273,46.9072,46.9072,127141.0
2015-10-01 15:40:00,70.36,70.46,70.3,70.45,104347.0,46.9139,46.9806,46.8739,46.9739,104347.0
2015-10-01 15:50:00,70.46,70.7,70.45,70.67,276897.0,46.9806,47.1406,46.9739,47.1206,276897.0
2015-10-02 09:30:00,71.32,71.7,70.78,71.47,181893.0,47.554,47.8074,47.194,47.654,181893.0
2015-10-02 09:40:00,71.52,71.73,71.37,71.38,127059.0,47.6874,47.8274,47.5873,47.594,127059.0
2015-10-02 09:50:00,71.38,71.43,71.13,71.13,106213.0,47.594,47.6274,47.4273,47.4273,106213.0
2015-10-02 10:00:00,71.12,71.12,70.7,70.86,102005.0,47.4207,47.4207,47.1406,47.2473,102005.0
2015-10-02 10:10:00,70.86,71.05,70.83,70.95,79431.0,47.2473,47.374,47.2273,47.3073,79431.0
2015-10-02 10:20:00,70.95,70.95,70.55,70.6,121106.0,47.3073,47.3073,47.0406,47.0739,121106.0
2015-10-02 10:30:00,70.59,70.68,70.54,70.67,75191.0,47.0673,47.1273,47.0339,47.1206,75191.0
2015-10-02 10:40:00,70.66,70.83,70.65,70.83,77621.0,47.1139,47.2273,47.1073,47.2273,77621.0
2015-10-02 10:50:00,70.82,70.93,70.79,70.91,49390.0,47.2206,47.294,47.2006,47.2806,49390.0
2015-10-02 11:00:00,70.91,70.98,70.83,70.89,53415.0,47.2806,47.3273,47.2273,47.2673,53415.0
2015-10-02 11:10:00,70.87,70.87,70.75,70.77,42994.0,47.254,47.254,47.1739,47.1873,42994.0
2015-10-02 11:20:00,70.79,70.9,70.76,70.9,48581.0,47.2006,47.274,47.1806,47.274,48581.0
2015-10-02 11:30:00,70.91,71.07,70.9,70.97,61621.0,47.2806,47.3873,47.274,47.3206,61621.0
2015-10-02 11:40:00,70.97,71.01,70.86,70.89,56592.0,47.3206,47.3473,47.2473,47.2673,56592.0
2015-10-02 11:50:00,70.89,70.93,70.84,70.84,47750.0,47.2673,47.294,47.234,47.234,47750.0
2015-10-02 12:00:00,70.85,71.06,70.85,71.05,41738.0,47.2406,47.3806,47.2406,47.374,41738.0
2015-10-02 12:10:00,71.06,71.11,71.0,71.03,67362.0,47.3806,47.414,47.3406,47.3606,67362.0
2015-10-02 12:20:00,71.02,71.09,70.94,71.09,59584.0,47.354,47.4006,47.3006,47.4006,59584.0
2015-10-02 12:30:00,71.09,71.17,71.02,71.04,51373.0,47.4006,47.454,47.354,47.3673,51373.0
2015-10-02 12:40:00,71.04,71.12,71.01,71.11,36260.0,47.3673,47.4207,47.3473,47.414,36260.0
2015-10-02 12:50:00,71.12,71.34,71.12,71.3,48560.0,47.4207,47.5673,47.4207,47.5407,48560.0
2015-10-02 13:00:00,71.31,71.39,71.31,71.36,64299.0,47.5473,47.6007,47.5473,47.5807,64299.0
2015-10-02 13:10:00,71.35,71.42,71.3,71.34,54533.0,47.574,47.6207,47.5407,47.5673,54533.0
2015-10-02 13:20:00,71.33,71.33,71.26,71.28,27563.0,47.5607,47.5607,47.514,47.5273,27563.0
2015-10-02 13:30:00,71.3,71.31,71.15,71.16,39585.0,47.5407,47.5473,47.4407,47.4473,39585.0
2015-10-02 13:40:00,71.15,71.27,71.14,71.22,40494.0,47.4407,47.5207,47.434,47.4873,40494.0
2015-10-02 13:50:00,71.23,71.3,71.2,71.29,52940.0,47.494,47.5407,47.474,47.534,52940.0
2015-10-02 14:00:00,71.29,71.31,71.22,71.28,81566.0,47.534,47.5473,47.4873,47.5273,81566.0
2015-10-02 14:10:00,71.28,71.32,71.23,71.32,62956.0,47.5273,47.554,47.494,47.554,62956.0
2015-10-02 14:20:00,71.31,71.38,71.28,71.35,45552.0,47.5473,47.594,47.5273,47.574,45552.0
2015-10-02 14:30:00,71.35,71.4,71.34,71.35,40590.0,47.574,47.6073,47.5673,47.574,40590.0
2015-10-02 14:40:00,71.35,71.47,71.35,71.45,65000.0,47.574,47.654,47.574,47.6407,65000.0
2015-10-02 14:50:00,71.44,71.46,71.37,71.37,121468.0,47.634,47.6474,47.5873,47.5873,121468.0
2015-10-02 15:00:00,71.38,71.47,71.37,71.47,67392.0,47.594,47.654,47.5873,47.654,67392.0
2015-10-02 15:10:00,71.47,71.72,71.43,71.71,98110.0,47.654,47.8207,47.6274,47.814,98110.0
2015-10-02 15:20:00,71.71,71.88,71.69,71.88,126553.0,47.814,47.9274,47.8007,47.9274,126553.0
2015-10-02 15:30:00,71.87,71.94,71.83,71.89,199033.0,47.9207,47.9674,47.8941,47.9341,199033.0
2015-10-02 15:40:00,71.89,71.94,71.85,71.89,192016.0,47.9341,47.9674,47.9074,47.9341,192016.0
2015-10-02 15:50:00,71.9,71.98,71.79,71.98,484120.0,47.9407,47.9941,47.8674,47.9941,484120.0
2015-10-05 09:30:00,72.33,72.48,72.01,72.08,77876.0,48.2274,48.3275,48.0141,48.0608,77876.0
2015-10-05 09:40:00,72.07,72.32,72.07,72.31,46107.0,48.0541,48.2208,48.0541,48.2141,46107.0
2015-10-05 09:50:00,72.32,72.49,72.29,72.29,58868.0,48.2208,48.3341,48.2008,48.2008,58868.0
2015-10-05 10:00:00,72.3,72.38,72.21,72.34,49488.0,48.2074,48.2608,48.1474,48.2341,49488.0
2015-10-05 10:10:00,72.33,72.34,72.0,72.07,87831.0,48.2274,48.2341,48.0074,48.0541,87831.0
2015-10-05 10:20:00,72.06,72.09,71.96,71.97,77890.0,48.0474,48.0674,47.9807,47.9874,77890.0
2015-10-05 10:30:00,71.97,72.06,71.78,72.05,93277.0,47.9874,48.0474,47.8607,48.0407,93277.0
2015-10-05 10:40:00,72.05,72.27,72.03,72.26,46109.0,48.0407,48.1874,48.0274,48.1808,46109.0
2015-10-05 10:50:00,72.27,72.4,72.27,72.36,51072.0,48.1874,48.2741,48.1874,48.2474,51072.0
2015-10-05 11:00:00,72.37,72.53,72.33,72.53,58369.0,48.2541,48.3608,48.2274,48.3608,58369.0
2015-10-05 11:10:00,72.53,72.61,72.44,72.54,61367.0,48.3608,48.4141,48.3008,48.3675,61367.0
2015-10-05 11:20:00,72.54,72.68,72.52,72.67,85655.0,48.3675,48.4608,48.3541,48.4541,85655.0
2015-10-05 11:30:00,72.67,72.8,72.56,72.78,84196.0,48.4541,48.5408,48.3808,48.5275,84196.0
2015-10-05 11:40:00,72.78,72.83,72.67,72.68,66625.0,48.5275,48.5608,48.4541,48.4608,66625.0
2015-10-05 11:50:00,72.68,72.8,72.67,72.71,40511.0,48.4608,48.5408,48.4541,48.4808,40511.0
2015-10-05 12:00:00,72.71,72.79,72.62,72.69,26685.0,48.4808,48.5342,48.4208,48.4675,26685.0
2015-10-05 12:10:00,72.68,72.8,72.62,72.77,26569.0,48.4608,48.5408,48.4208,48.5208,26569.0
2015-10-05 12:20:00,72.77,72.77,72.63,72.72,26672.0,48.5208,48.5208,48.4275,48.4875,26672.0
2015-10-05 12:30:00,72.72,72.77,72.65,72.67,33083.0,48.4875,48.5208,48.4408,48.4541,33083.0
2015-10-05 12:40:00,72.66,72.74,72.64,72.72,24101.0,48.4475,48.5008,48.4341,48.4875,24101.0
2015-10-05 12:50:00,72.72,72.81,72.7,72.77,32689.0,48.4875,48.5475,48.4741,48.5208,32689.0
2015-10-05 13:00:00,72.77,72.9,72.75,72.86,91282.0,48.5208,48.6075,48.5075,48.5808,91282.0
2015-10-05 13:10:00,72.85,72.91,72.82,72.9,23801.0,48.5742,48.6142,48.5542,48.6075,23801.0
2015-10-05 13:20:00,72.9,73.02,72.89,73.02,40203.0,48.6075,48.6875,48.6008,48.6875,40203.0
2015-10-05 13:30:00,73.01,73.02,72.9,72.96,51982.0,48.6808,48.6875,48.6075,48.6475,51982.0
2015-10-05 13:40:00,72.96,73.0,72.94,72.98,58449.0,48.6475,48.6742,48.6342,48.6608,58449.0
2015-10-05 13:50:00,72.98,72.99,72.94,72.96,55697.0,48.6608,48.6675,48.6342,48.6475,55697.0
2015-10-05 14:00:00,72.95,73.08,72.95,73.06,41284.0,48.6408,48.7275,48.6408,48.7142,41284.0
2015-10-05 14:10:00,73.06,73.19,73.06,73.18,60979.0,48.7142,48.8009,48.7142,48.7942,60979.0
2015-10-05 14:20:00,73.19,73.27,73.18,73.2,86157.0,48.8009,48.8542,48.7942,48.8075,86157.0
2015-10-05 14:30:00,73.21,73.24,73.1,73.1,50105.0,48.8142,48.8342,48.7409,48.7409,50105.0
2015-10-05 14:40:00,73.11,73.14,73.04,73.14,42167.0,48.7475,48.7675,48.7009,48.7675,42167.0
2015-10-05 14:50:00,73.14,73.22,73.11,73.11,56793.0,48.7675,48.8209,48.7475,48.7475,56793.0
2015-10-05 15:00:00,73.12,73.25,73.09,73.23,160947.0,48.7542,48.8409,48.7342,48.8275,160947.0
2015-10-05 15:10:00,73.24,73.3,73.16,73.17,68834.0,48.8342,48.8742,48.7809,48.7875,68834.0
2015-10-05 15:20:00,73.16,73.22,73.15,73.22,57089.0,48.7809,48.8209,48.7742,48.8209,57089.0
2015-10-05 15:30:00,73.21,73.27,73.14,73.15,100754.0,48.8142,48.8542,48.7675,48.7742,100754.0
2015-10-05 15:40:00,73.14,73.17,73.1,73.11,113346.0,48.7675,48.7875,48.7409,48.7475,113346.0
2015-10-05 15:50:00,73.11,73.13,73.05,73.08,325067.0,48.7475,48.7609,48.7075,48.7275,325067.0
2015-10-06 09:30:00,72.99,73.02,72.49,72.6,164438.0,48.6675,48.6875,48.3341,48.4075,164438.0
2015-10-06 09:40:00,72.6,72.62,72.36,72.45,101537.0,48.4075,48.4208,48.2474,48.3075,101537.0
2015-10-06 09:50:00,72.43,72.57,72.43,72.52,82516.0,48.2941,48.3875,48.2941,48.3541,82516.0
2015-10-06 10:00:00,72.51,72.53,72.4,72.48,90329.0,48.3475,48.3608,48.2741,48.3275,90329.0
2015-10-06 10:10:00,72.49,72.7,72.47,72.7,194629.0,48.3341,48.4741,48.3208,48.4741,194629.0
2015-10-06 10:20:00,72.7,72.88,72.7,72.85,132640.0,48.4741,48.5942,48.4741,48.5742,132640.0
2015-10-06 10:30:00,72.85,72.92,72.79,72.89,83877.0,48.5742,48.6208,48.5342,48.6008,83877.0
2015-10-06 10:40:00,72.9,72.95,72.7,72.7,99482.0,48.6075,48.6408,48.4741,48.4741,99482.0
2015-10-06 10:50:00,72.7,72.7,72.52,72.52,30343.0,48.4741,48.4741,48.3541,48.3541,30343.0
2015-10-06 11:00:00,72.52,72.52,72.34,72.35,50733.0,48.3541,48.3541,48.2341,48.2408,50733.0
2015-10-06 11:10:00,72.36,72.71,72.35,72.7,65948.0,48.2474,48.4808,48.2408,48.4741,65948.0
2015-10-06 11:20:00,72.7,72.76,72.57,72.74,84084.0,48.4741,48.5142,48.3875,48.5008,84084.0
2015-10-06 11:30:00,72.75,73.08,72.75,72.99,102540.0,48.5075,48.7275,48.5075,48.6675,102540.0
2015-10-06 11:40:00,72.99,73.13,72.92,73.12,60599.0,48.6675,48.7609,48.6208,48.7542,60599.0
2015-10-06 11:50:00,73.11,73.12,72.96,73.01,67625.0,48.7475,48.7542,48.6475,48.6808,67625.0
2015-10-06 12:00:00,73.01,73.06,72.96,73.02,26014.0,48.6808,48.7142,48.6475,48.6875,26014.0
2015-10-06 12:10:00,73.0,73.12,72.97,73.12,31256.0,48.6742,48.7542,48.6542,48.7542,31256.0
2015-10-06 12:20:00,73.11,73.12,73.0,73.05,31536.0,48.7475,48.7542,48.6742,48.7075,31536.0
2015-10-06 12:30:00,73.04,73.17,73.02,73.16,62255.0,48.7009,48.7875,48.6875,48.7809,62255.0
2015-10-06 12:40:00,73.15,73.4,73.15,73.36,110477.0,48.7742,48.9409,48.7742,48.9142,110477.0
2015-10-06 12:50:00,73.36,73.44,73.18,73.18,74781.0,48.9142,48.9676,48.7942,48.7942,74781.0
2015-10-06 13:00:00,73.18,73.18,73.1,73.13,48853.0,48.7942,48.7942,48.7409,48.7609,48853.0
2015-10-06 13:10:00,73.13,73.2,73.1,73.14,47603.0,48.7609,48.8075,48.7409,48.7675,47603.0
2015-10-06 13:20:00,73.15,73.2,73.09,73.09,58987.0,48.7742,48.8075,48.7342,48.7342,58987.0
2015-10-06 13:30:00,73.1,73.13,73.02,73.03,38602.0,48.7409,48.7609,48.6875,48.6942,38602.0
2015-10-06 13:40:00,73.02,73.19,73.02,73.16,154433.0,48.6875,48.8009,48.6875,48.7809,154433.0
2015-10-06 13:50:00,73.16,73.26,73.13,73.22,31145.0,48.7809,48.8475,48.7609,48.8209,31145.0
2015-10-06 14:00:00,73.22,73.22,73.1,73.12,40328.0,48.8209,48.8209,48.7409,48.7542,40328.0
2015-10-06 14:10:00,73.11,73.27,73.11,73.25,52323.0,48.7475,48.8542,48.7475,48.8409,52323.0
2015-10-06 14:20:00,73.25,73.29,73.19,73.21,85673.0,48.8409,48.8675,48.8009,48.8142,85673.0
2015-10-06 14:30:00,73.21,73.32,73.21,73.3,76071.0,48.8142,48.8875,48.8142,48.8742,76071.0
2015-10-06 14:40:00,73.3,73.31,73.15,73.23,214442.0,48.8742,48.8809,48.7742,48.8275,214442.0
2015-10-06 14:50:00,73.22,73.24,73.17,73.17,270034.0,48.8209,48.8342,48.7875,48.7875,270034.0
2015-10-06 15:00:00,73.16,73.19,73.12,73.15,70348.0,48.7809,48.8009,48.7542,48.7742,70348.0
2015-10-06 15:10:00,73.15,73.2,73.08,73.19,77264.0,48.7742,48.8075,48.7275,48.8009,77264.0
2015-10-06 15:20:00,73.18,73.19,73.08,73.14,147253.0,48.7942,48.8009,48.7275,48.7675,147253.0
2015-10-06 15:30:00,73.14,73.32,73.14,73.32,111511.0,48.7675,48.8875,48.7675,48.8875,111511.0
2015-10-06 15:40:00,73.33,73.34,73.12,73.15,202221.0,48.8942,48.9009,48.7542,48.7742,202221.0
2015-10-06 15:50:00,73.14,73.14,73.01,73.08,248662.0,48.7675,48.7675,48.6808,48.7275,248662.0
2015-10-07 09:30:00,73.15,73.38,73.08,73.25,136863.0,48.7742,48.9276,48.7275,48.8409,136863.0
2015-10-07 09:40:00,73.23,73.34,72.98,73.06,54348.0,48.8275,48.9009,48.6608,48.7142,54348.0
2015-10-07 09:50:00,73.04,73.21,73.02,73.2,38820.0,48.7009,48.8142,48.6875,48.8075,38820.0
2015-10-07 10:00:00,73.19,73.19,72.98,72.98,46289.0,48.8009,48.8009,48.6608,48.6608,46289.0
2015-10-07 10:10:00,72.98,73.03,72.8,72.89,61901.0,48.6608,48.6942,48.5408,48.6008,61901.0
2015-10-07 10:20:00,72.89,72.99,72.85,72.9,43151.0,48.6008,48.6675,48.5742,48.6075,43151.0
2015-10-07 10:30:00,72.89,73.11,72.89,73.08,83021.0,48.6008,48.7475,48.6008,48.7275,83021.0
2015-10-07 10:40:00,73.08,73.18,73.07,73.15,73511.0,48.7275,48.7942,48.7209,48.7742,73511.0
2015-10-07 10:50:00,73.14,73.32,73.1,73.29,93633.0,48.7675,48.8875,48.7409,48.8675,93633.0
2015-10-07 11:00:00,73.29,73.43,73.28,73.36,93964.0,48.8675,48.9609,48.8609,48.9142,93964.0
2015-10-07 11:10:00,73.37,73.39,73.2,73.29,59885.0,48.9209,48.9342,48.8075,48.8675,59885.0
2015-10-07 11:20:00,73.29,73.44,73.25,73.25,47014.0,48.8675,48.9676,48.8409,48.8409,47014.0
2015-10-07 11:30:00,73.24,73.28,73.05,73.06,37367.0,48.8342,48.8609,48.7075,48.7142,37367.0
2015-10-07 11:40:00,73.06,73.15,73.04,73.14,37630.0,48.7142,48.7742,48.7009,48.7675,37630.0
2015-10-07 11:50:00,73.12,73.19,73.06,73.09,55736.0,48.7542,48.8009,48.7142,48.7342,55736.0
2015-10-07 12:00:00,73.09,73.32,73.08,73.31,45446.0,48.7342,48.8875,48.7275,48.8809,45446.0
2015-10-07 12:10:00,73.31,73.35,73.21,73.3,48363.0,48.8809,48.9075,48.8142,48.8742,48363.0
2015-10-07 12:20:00,73.3,73.3,73.15,73.17,48843.0,48.8742,48.8742,48.7742,48.7875,48843.0
2015-10-07 12:30:00,73.17,73.19,73.07,73.09,43637.0,48.7875,48.8009,48.7209,48.7342,43637.0
2015-10-07 12:40:00,73.09,73.28,73.06,73.22,56983.0,48.7342,48.8609,48.7142,48.8209,56983.0
2015-10-07 12:50:00,73.22,73.27,73.19,73.22,32733.0,48.8209,48.8542,48.8009,48.8209,32733.0
2015-10-07 13:00:00,73.21,73.36,73.2,73.3,85292.0,48.8142,48.9142,48.8075,48.8742,85292.0
2015-10-07 13:10:00,73.3,73.37,73.2,73.2,38775.0,48.8742,48.9209,48.8075,48.8075,38775.0
2015-10-07 13:20:00,73.2,73.21,73.12,73.12,44349.0,48.8075,48.8142,48.7542,48.7542,44349.0
2015-10-07 13:30:00,73.12,73.18,73.08,73.1,41015.0,48.7542,48.7942,48.7275,48.7409,41015.0
2015-10-07 13:40:00,73.1,73.11,73.03,73.06,48862.0,48.7409,48.7475,48.6942,48.7142,48862.0
2015-10-07 13:50:00,73.05,73.06,72.94,73.03,47896.0,48.7075,48.7142,48.6342,48.6942,47896.0
2015-10-07 14:00:00,73.03,73.14,73.02,73.06,42409.0,48.6942,48.7675,48.6875,48.7142,42409.0
2015-10-07 14:10:00,73.06,73.06,72.88,72.93,29242.0,48.7142,48.7142,48.5942,48.6275,29242.0
2015-10-07 14:20:00,72.94,73.0,72.89,72.97,217349.0,48.6342,48.6742,48.6008,48.6542,217349.0
2015-10-07 14:30:00,72.97,73.01,72.9,72.92,148967.0,48.6542,48.6808,48.6075,48.6208,148967.0
2015-10-07 14:40:00,72.92,72.99,72.83,72.85,88257.0,48.6208,48.6675,48.5608,48.5742,88257.0
2015-10-07 14:50:00,72.86,72.89,72.78,72.78,62465.0,48.5808,48.6008,48.5275,48.5275,62465.0
2015-10-07 15:00:00,72.79,72.79,72.72,72.74,62855.0,48.5342,48.5342,48.4875,48.5008,62855.0
2015-10-07 15:10:00,72.73,72.88,72.66,72.84,135074.0,48.4942,48.5942,48.4475,48.5675,135074.0
2015-10-07 15:20:00,72.83,72.84,72.61,72.64,131401.0,48.5608,48.5675,48.4141,48.4341,131401.0
2015-10-07 15:30:00,72.65,72.72,72.6,72.61,156719.0,48.4408,48.4875,48.4075,48.4141,156719.0
2015-10-07 15:40:00,72.6,72.75,72.59,72.65,148136.0,48.4075,48.5075,48.4008,48.4408,148136.0
2015-10-07 15:50:00,72.65,72.73,72.62,72.69,408928.0,48.4408,48.4942,48.4208,48.4675,408928.0
2015-10-08 09:30:00,72.4,72.51,72.21,72.47,79402.0,48.2741,48.3475,48.1474,48.3208,79402.0
2015-10-08 09:40:00,72.47,72.5,72.14,72.43,83011.0,48.3208,48.3408,48.1008,48.2941,83011.0
2015-10-08 09:50:00,72.44,72.53,72.34,72.39,46906.0,48.3008,48.3608,48.2341,48.2675,46906.0
2015-10-08 10:00:00,72.38,72.6,72.31,72.6,72226.0,48.2608,48.4075,48.2141,48.4075,72226.0
2015-10-08 10:10:00,72.6,72.75,72.56,72.75,45517.0,48.4075,48.5075,48.3808,48.5075,45517.0
2015-10-08 10:20:00,72.75,72.83,72.75,72.79,39694.0,48.5075,48.5608,48.5075,48.5342,39694.0
2015-10-08 10:30:00,72.79,72.81,72.66,72.77,55052.0,48.5342,48.5475,48.4475,48.5208,55052.0
2015-10-08 10:40:00,72.76,72.79,72.57,72.58,37630.0,48.5142,48.5342,48.3875,48.3941,37630.0
2015-10-08 10:50:00,72.59,72.67,72.55,72.6,32357.0,48.4008,48.4541,48.3741,48.4075,32357.0
2015-10-08 11:00:00,72.58,72.83,72.57,72.83,42149.0,48.3941,48.5608,48.3875,48.5608,42149.0
2015-10-08 11:10:00,72.83,72.93,72.79,72.83,51098.0,48.5608,48.6275,48.5342,48.5608,51098.0
2015-10-08 11:20:00,72.81,73.03,72.8,72.99,49506.0,48.5475,48.6942,48.5408,48.6675,49506.0
2015-10-08 11:30:00,72.99,73.02,72.83,72.85,44879.0,48.6675,48.6875,48.5608,48.5742,44879.0
2015-10-08 11:40:00,72.85,72.87,72.75,72.77,35749.0,48.5742,48.5875,48.5075,48.5208,35749.0
2015-10-08 11:50:00,72.77,72.77,72.65,72.67,32104.0,48.5208,48.5208,48.4408,48.4541,32104.0
2015-10-08 12:00:00,72.67,72.72,72.63,72.63,38484.0,48.4541,48.4875,48.4275,48.4275,38484.0
2015-10-08 12:10:00,72.63,72.68,72.58,72.67,26299.0,48.4275,48.4608,48.3941,48.4541,26299.0
2015-10-08 12:20:00,72.67,72.87,72.66,72.79,26328.0,48.4541,48.5875,48.4475,48.5342,26328.0
2015-10-08 12:30:00,72.79,72.79,72.62,72.63,21255.0,48.5342,48.5342,48.4208,48.4275,21255.0
2015-10-08 12:40:00,72.63,72.64,72.56,72.57,42513.0,48.4275,48.4341,48.3808,48.3875,42513.0
2015-10-08 12:50:00,72.56,72.57,72.45,72.51,46379.0,48.3808,48.3875,48.3075,48.3475,46379.0
2015-10-08 13:00:00,72.51,72.53,72.34,72.34,34423.0,48.3475,48.3608,48.2341,48.2341,34423.0
2015-10-08 13:10:00,72.34,72.45,72.34,72.45,18763.0,48.2341,48.3075,48.2341,48.3075,18763.0
2015-10-08 13:20:00,72.45,72.51,72.39,72.51,22170.0,48.3075,48.3475,48.2675,48.3475,22170.0
2015-10-08 13:30:00,72.51,72.54,72.47,72.5,22105.0,48.3475,48.3675,48.3208,48.3408,22105.0
2015-10-08 13:40:00,72.49,72.56,72.46,72.55,22509.0,48.3341,48.3808,48.3141,48.3741,22509.0
2015-10-08 13:50:00,72.55,72.59,72.47,72.48,36870.0,48.3741,48.4008,48.3208,48.3275,36870.0
2015-10-08 14:00:00,72.46,72.81,72.45,72.73,58959.0,48.3141,48.5475,48.3075,48.4942,58959.0
2015-10-08 14:10:00,72.77,72.91,72.74,72.84,51693.0,48.5208,48.6142,48.5008,48.5675,51693.0
2015-10-08 14:20:00,72.84,72.94,72.81,72.83,73822.0,48.5675,48.6342,48.5475,48.5608,73822.0
2015-10-08 14:30:00,72.83,72.95,72.81,72.91,48685.0,48.5608,48.6408,48.5475,48.6142,48685.0
2015-10-08 14:40:00,72.92,72.92,72.84,72.84,58345.0,48.6208,48.6208,48.5675,48.5675,58345.0
2015-10-08 14:50:00,72.84,73.01,72.82,73.0,50903.0,48.5675,48.6808,48.5542,48.6742,50903.0
2015-10-08 15:00:00,72.98,73.11,72.97,73.04,87635.0,48.6608,48.7475,48.6542,48.7009,87635.0
2015-10-08 15:10:00,73.05,73.22,73.04,73.19,63169.0,48.7075,48.8209,48.7009,48.8009,63169.0
2015-10-08 15:20:00,73.17,73.21,73.04,73.09,69376.0,48.7875,48.8142,48.7009,48.7342,69376.0
2015-10-08 15:30:00,73.1,73.12,72.92,72.94,64907.0,48.7409,48.7542,48.6208,48.6342,64907.0
2015-10-08 15:40:00,72.94,73.05,72.94,73.0,88962.0,48.6342,48.7075,48.6342,48.6742,88962.0
2015-10-08 15:50:00,72.99,73.0,72.94,72.99,174311.0,48.6675,48.6742,48.6342,48.6675,174311.0
2015-10-09 09:30:00,72.93,73.24,72.91,72.99,59886.0,48.6275,48.8342,48.6142,48.6675,59886.0
2015-10-09 09:40:00,72.98,73.09,72.83,72.92,60263.0,48.6608,48.7342,48.5608,48.6208,60263.0
2015-10-09 09:50:00,72.92,72.93,72.62,72.73,45499.0,48.6208,48.6275,48.4208,48.4942,45499.0
2015-10-09 10:00:00,72.74,72.81,72.65,72.78,44823.0,48.5008,48.5475,48.4408,48.5275,44823.0
2015-10-09 10:10:00,72.78,72.78,72.57,72.65,49213.0,48.5275,48.5275,48.3875,48.4408,49213.0
2015-10-09 10:20:00,72.67,72.8,72.54,72.79,49372.0,48.4541,48.5408,48.3675,48.5342,49372.0
2015-10-09 10:30:00,72.8,72.85,72.63,72.74,31059.0,48.5408,48.5742,48.4275,48.5008,31059.0
2015-10-09 10:40:00,72.73,72.83,72.72,72.77,27761.0,48.4942,48.5608,48.4875,48.5208,27761.0
2015-10-09 10:50:00,72.76,72.76,72.6,72.64,47849.0,48.5142,48.5142,48.4075,48.4341,47849.0
2015-10-09 11:00:00,72.64,72.67,72.51,72.51,71370.0,48.4341,48.4541,48.3475,48.3475,71370.0
2015-10-09 11:10:00,72.53,72.59,72.43,72.57,82734.0,48.3608,48.4008,48.2941,48.3875,82734.0
2015-10-09 11:20:00,72.56,72.72,72.54,72.71,49522.0,48.3808,48.4875,48.3675,48.4808,49522.0
2015-10-09 11:30:00,72.71,72.77,72.6,72.66,53565.0,48.4808,48.5208,48.4075,48.4475,53565.0
2015-10-09 11:40:00,72.67,72.79,72.66,72.73,33175.0,48.4541,48.5342,48.4475,48.4942,33175.0
2015-10-09 11:50:00,72.71,72.72,72.46,72.5,70759.0,48.4808,48.4875,48.3141,48.3408,70759.0
2015-10-09 12:00:00,72.5,72.56,72.46,72.48,28668.0,48.3408,48.3808,48.3141,48.3275,28668.0
2015-10-09 12:10:00,72.46,72.48,72.27,72.27,53632.0,48.3141,48.3275,48.1874,48.1874,53632.0
2015-10-09 12:20:00,72.28,72.29,72.08,72.11,91377.0,48.1941,48.2008,48.0608,48.0808,91377.0
2015-10-09 12:30:00,72.12,72.24,72.1,72.19,72572.0,48.0874,48.1674,48.0741,48.1341,72572.0
2015-10-09 12:40:00,72.2,72.23,72.1,72.11,35491.0,48.1408,48.1608,48.0741,48.0808,35491.0
2015-10-09 12:50:00,72.12,72.29,72.12,72.25,40111.0,48.0874,48.2008,48.0874,48.1741,40111.0
2015-10-09 13:00:00,72.25,72.25,72.15,72.16,35146.0,48.1741,48.1741,48.1074,48.1141,35146.0
2015-10-09 13:10:00,72.14,72.18,72.09,72.16,30765.0,48.1008,48.1274,48.0674,48.1141,30765.0
2015-10-09 13:20:00,72.16,72.23,72.15,72.23,25389.0,48.1141,48.1608,48.1074,48.1608,25389.0
2015-10-09 13:30:00,72.23,72.33,72.2,72.31,32433.0,48.1608,48.2274,48.1408,48.2141,32433.0
2015-10-09 13:40:00,72.31,72.39,72.3,72.34,26847.0,48.2141,48.2675,48.2074,48.2341,26847.0
2015-10-09 13:50:00,72.34,72.39,72.32,72.33,28693.0,48.2341,48.2675,48.2208,48.2274,28693.0
2015-10-09 14:00:00,72.33,72.38,72.29,72.29,39865.0,48.2274,48.2608,48.2008,48.2008,39865.0
2015-10-09 14:10:00,72.3,72.31,72.22,72.23,29940.0,48.2074,48.2141,48.1541,48.1608,29940.0
2015-10-09 14:20:00,72.23,72.34,72.22,72.3,33364.0,48.1608,48.2341,48.1541,48.2074,33364.0
2015-10-09 14:30:00,72.3,72.32,72.15,72.27,97348.0,48.2074,48.2208,48.1074,48.1874,97348.0
2015-10-09 14:40:00,72.26,72.3,72.16,72.17,52473.0,48.1808,48.2074,48.1141,48.1208,52473.0
2015-10-09 14:50:00,72.17,72.18,72.11,72.14,58317.0,48.1208,48.1274,48.0808,48.1008,58317.0
2015-10-09 15:00:00,72.15,72.17,72.05,72.08,57918.0,48.1074,48.1208,48.0407,48.0608,57918.0
2015-10-09 15:10:00,72.09,72.17,72.01,72.16,106580.0,48.0674,48.1208,48.0141,48.1141,106580.0
2015-10-09 15:20:00,72.16,72.17,72.11,72.16,107270.0,48.1141,48.1208,48.0808,48.1141,107270.0
2015-10-09 15:30:00,72.16,72.18,72.1,72.18,150252.0,48.1141,48.1274,48.0741,48.1274,150252.0
2015-10-09 15:40:00,72.18,72.28,72.16,72.25,145538.0,48.1274,48.1941,48.1141,48.1741,145538.0
2015-10-09 15:50:00,72.26,72.28,72.18,72.24,263008.0,48.1808,48.1941,48.1274,48.1674,263008.0
2015-10-12 09:30:00,72.26,72.74,72.25,72.57,67073.0,48.1808,48.5008,48.1741,48.3875,67073.0
2015-10-12 09:40:00,72.55,72.88,72.5,72.82,69220.0,48.3741,48.5942,48.3408,48.5542,69220.0
2015-10-12 09:50:00,72.8,73.08,72.8,73.07,82556.0,48.5408,48.7275,48.5408,48.7209,82556.0
2015-10-12 10:00:00,73.06,73.29,73.03,73.13,85527.0,48.7142,48.8675,48.6942,48.7609,85527.0
2015-10-12 10:10:00,73.15,73.47,73.05,73.47,102936.0,48.7742,48.9876,48.7075,48.9876,102936.0
2015-10-12 10:20:00,73.45,73.47,73.16,73.19,100828.0,48.9742,48.9876,48.7809,48.8009,100828.0
2015-10-12 10:30:00,73.19,73.21,73.03,73.08,43310.0,48.8009,48.8142,48.6942,48.7275,43310.0
2015-10-12 10:40:00,73.07,73.13,72.95,73.09,37737.0,48.7209,48.7609,48.6408,48.7342,37737.0
2015-10-12 10:50:00,73.1,73.12,72.73,72.8,50277.0,48.7409,48.7542,48.4942,48.5408,50277.0
2015-10-12 11:00:00,72.8,72.91,72.68,72.91,59880.0,48.5408,48.6142,48.4608,48.6142,59880.0
2015-10-12 11:10:00,72.92,73.18,72.91,73.14,31895.0,48.6208,48.7942,48.6142,48.7675,31895.0
2015-10-12 11:20:00,73.14,73.16,72.98,72.99,37178.0,48.7675,48.7809,48.6608,48.6675,37178.0
2015-10-12 11:30:00,72.98,73.09,72.98,73.04,40160.0,48.6608,48.7342,48.6608,48.7009,40160.0
2015-10-12 11:40:00,73.04,73.18,72.97,73.1,40642.0,48.7009,48.7942,48.6542,48.7409,40642.0
2015-10-12 11:50:00,73.1,73.1,72.94,72.99,28708.0,48.7409,48.7409,48.6342,48.6675,28708.0
2015-10-12 12:00:00,72.98,73.08,72.94,72.98,32013.0,48.6608,48.7275,48.6342,48.6608,32013.0
2015-10-12 12:10:00,72.97,73.04,72.95,72.97,23489.0,48.6542,48.7009,48.6408,48.6542,23489.0
2015-10-12 12:20:00,72.98,73.05,72.95,72.98,37225.0,48.6608,48.7075,48.6408,48.6608,37225.0
2015-10-12 12:30:00,72.99,73.0,72.89,72.91,24936.0,48.6675,48.6742,48.6008,48.6142,24936.0
2015-10-12 12:40:00,72.92,73.0,72.89,72.95,28728.0,48.6208,48.6742,48.6008,48.6408,28728.0
2015-10-12 12:50:00,72.95,72.99,72.91,72.92,33485.0,48.6408,48.6675,48.6142,48.6208,33485.0
2015-10-12 13:00:00,72.92,72.99,72.89,72.92,24881.0,48.6208,48.6675,48.6008,48.6208,24881.0
2015-10-12 13:10:00,72.92,73.0,72.91,72.96,22913.0,48.6208,48.6742,48.6142,48.6475,22913.0
2015-10-12 13:20:00,72.96,72.96,72.89,72.91,24380.0,48.6475,48.6475,48.6008,48.6142,24380.0
2015-10-12 13:30:00,72.9,72.97,72.88,72.94,24684.0,48.6075,48.6542,48.5942,48.6342,24684.0
2015-10-12 13:40:00,72.96,72.99,72.91,72.91,33984.0,48.6475,48.6675,48.6142,48.6142,33984.0
2015-10-12 13:50:00,72.91,72.92,72.81,72.84,35723.0,48.6142,48.6208,48.5475,48.5675,35723.0
2015-10-12 14:00:00,72.84,72.92,72.8,72.87,129992.0,48.5675,48.6208,48.5408,48.5875,129992.0
2015-10-12 14:10:00,72.87,72.98,72.87,72.92,23180.0,48.5875,48.6608,48.5875,48.6208,23180.0
2015-10-12 14:20:00,72.93,72.94,72.79,72.84,20731.0,48.6275,48.6342,48.5342,48.5675,20731.0
2015-10-12 14:30:00,72.84,72.86,72.74,72.74,33371.0,48.5675,48.5808,48.5008,48.5008,33371.0
2015-10-12 14:40:00,72.74,72.81,72.74,72.75,38360.0,48.5008,48.5475,48.5008,48.5075,38360.0
2015-10-12 14:50:00,72.76,72.78,72.7,72.76,53496.0,48.5142,48.5275,48.4741,48.5142,53496.0
2015-10-12 15:00:00,72.76,72.77,72.62,72.73,80025.0,48.5142,48.5208,48.4208,48.4942,80025.0
2015-10-12 15:10:00,72.75,72.75,72.68,72.7,54827.0,48.5075,48.5075,48.4608,48.4741,54827.0
2015-10-12 15:20:00,72.71,72.74,72.66,72.74,62279.0,48.4808,48.5008,48.4475,48.5008,62279.0
2015-10-12 15:30:00,72.74,72.76,72.67,72.76,50821.0,48.5008,48.5142,48.4541,48.5142,50821.0
2015-10-12 15:40:00,72.75,72.82,72.71,72.72,100344.0,48.5075,48.5542,48.4808,48.4875,100344.0
2015-10-12 15:50:00,72.73,72.82,72.73,72.82,165516.0,48.4942,48.5542,48.4942,48.5542,165516.0
2015-10-13 09:30:00,72.75,73.1,72.68,72.82,128988.0,48.5075,48.7409,48.4608,48.5542,128988.0
2015-10-13 09:40:00,72.83,72.89,72.44,72.52,79274.0,48.5608,48.6008,48.3008,48.3541,79274.0
2015-10-13 09:50:00,72.49,72.69,72.43,72.59,48352.0,48.3341,48.4675,48.2941,48.4008,48352.0
2015-10-13 10:00:00,72.58,72.63,72.49,72.57,80704.0,48.3941,48.4275,48.3341,48.3875,80704.0
2015-10-13 10:10:00,72.57,72.57,72.43,72.44,35239.0,48.3875,48.3875,48.2941,48.3008,35239.0
2015-10-13 10:20:00,72.44,72.45,72.26,72.29,48655.0,48.3008,48.3075,48.1808,48.2008,48655.0
2015-10-13 10:30:00,72.3,72.38,72.27,72.37,48948.0,48.2074,48.2608,48.1874,48.2541,48948.0
2015-10-13 10:40:00,72.38,72.42,72.3,72.4,36224.0,48.2608,48.2875,48.2074,48.2741,36224.0
2015-10-13 10:50:00,72.41,72.56,72.35,72.54,33215.0,48.2808,48.3808,48.2408,48.3675,33215.0
2015-10-13 11:00:00,72.55,72.64,72.45,72.63,33981.0,48.3741,48.4341,48.3075,48.4275,33981.0
2015-10-13 11:10:00,72.64,72.68,72.51,72.61,61725.0,48.4341,48.4608,48.3475,48.4141,61725.0
2015-10-13 11:20:00,72.61,72.81,72.61,72.7,36449.0,48.4141,48.5475,48.4141,48.4741,36449.0
2015-10-13 11:30:00,72.69,72.79,72.69,72.72,32552.0,48.4675,48.5342,48.4675,48.4875,32552.0
2015-10-13 11:40:00,72.73,72.76,72.65,72.68,112761.0,48.4942,48.5142,48.4408,48.4608,112761.0
2015-10-13 11:50:00,72.68,72.7,72.52,72.53,43491.0,48.4608,48.4741,48.3541,48.3608,43491.0
2015-10-13 12:00:00,72.53,72.59,72.53,72.56,16101.0,48.3608,48.4008,48.3608,48.3808,16101.0
2015-10-13 12:10:00,72.56,72.66,72.56,72.62,17178.0,48.3808,48.4475,48.3808,48.4208,17178.0
2015-10-13 12:20:00,72.62,72.63,72.52,72.61,21706.0,48.4208,48.4275,48.3541,48.4141,21706.0
2015-10-13 12:30:00,72.63,72.63,72.55,72.57,22073.0,48.4275,48.4275,48.3741,48.3875,22073.0
2015-10-13 12:40:00,72.57,72.57,72.47,72.47,30397.0,48.3875,48.3875,48.3208,48.3208,30397.0
2015-10-13 12:50:00,72.48,72.5,72.45,72.47,51937.0,48.3275,48.3408,48.3075,48.3208,51937.0
2015-10-13 13:00:00,72.46,72.49,72.42,72.44,34499.0,48.3141,48.3341,48.2875,48.3008,34499.0
2015-10-13 13:10:00,72.43,72.44,72.36,72.4,33525.0,48.2941,48.3008,48.2474,48.2741,33525.0
2015-10-13 13:20:00,72.4,72.44,72.35,72.38,26382.0,48.2741,48.3008,48.2408,48.2608,26382.0
2015-10-13 13:30:00,72.39,72.4,72.32,72.4,37102.0,48.2675,48.2741,48.2208,48.2741,37102.0
2015-10-13 13:40:00,72.4,72.47,72.37,72.45,35271.0,48.2741,48.3208,48.2541,48.3075,35271.0
2015-10-13 13:50:00,72.45,72.45,72.32,72.33,26477.0,48.3075,48.3075,48.2208,48.2274,26477.0
2015-10-13 14:00:00,72.32,72.33,72.25,72.33,33303.0,48.2208,48.2274,48.1741,48.2274,33303.0
2015-10-13 14:10:00,72.32,72.44,72.29,72.42,27256.0,48.2208,48.3008,48.2008,48.2875,27256.0
2015-10-13 14:20:00,72.41,72.42,72.32,72.39,34456.0,48.2808,48.2875,48.2208,48.2675,34456.0
2015-10-13 14:30:00,72.38,72.39,72.31,72.36,33307.0,48.2608,48.2675,48.2141,48.2474,33307.0
2015-10-13 14:40:00,72.36,72.39,72.33,72.37,29993.0,48.2474,48.2675,48.2274,48.2541,29993.0
2015-10-13 14:50:00,72.37,72.44,72.35,72.4,31895.0,48.2541,48.3008,48.2408,48.2741,31895.0
2015-10-13 15:00:00,72.4,72.46,72.39,72.46,35779.0,48.2741,48.3141,48.2675,48.3141,35779.0
2015-10-13 15:10:00,72.46,72.5,72.36,72.38,48470.0,48.3141,48.3408,48.2474,48.2608,48470.0
2015-10-13 15:20:00,72.38,72.43,72.35,72.42,75056.0,48.2608,48.2941,48.2408,48.2875,75056.0
2015-10-13 15:30:00,72.42,72.45,72.38,72.42,68718.0,48.2875,48.3075,48.2608,48.2875,68718.0
2015-10-13 15:40:00,72.42,72.46,72.39,72.44,78684.0,48.2875,48.3141,48.2675,48.3008,78684.0
2015-10-13 15:50:00,72.45,72.58,72.44,72.53,199269.0,48.3075,48.3941,48.3008,48.3608,199269.0
2015-10-14 09:30:00,72.56,72.74,72.48,72.64,126959.0,48.3808,48.5008,48.3275,48.4341,126959.0
2015-10-14 09:40:00,72.63,72.7,72.5,72.59,70973.0,48.4275,48.4741,48.3408,48.4008,70973.0
2015-10-14 09:50:00,72.57,72.67,72.47,72.66,50729.0,48.3875,48.4541,48.3208,48.4475,50729.0
2015-10-14 10:00:00,72.66,72.69,72.48,72.49,54303.0,48.4475,48.4675,48.3275,48.3341,54303.0
2015-10-14 10:10:00,72.5,72.62,72.48,72.62,65686.0,48.3408,48.4208,48.3275,48.4208,65686.0
2015-10-14 10:20:00,72.62,72.71,72.59,72.69,78212.0,48.4208,48.4808,48.4008,48.4675,78212.0
2015-10-14 10:30:00,72.69,72.86,72.69,72.85,50382.0,48.4675,48.5808,48.4675,48.5742,50382.0
2015-10-14 10:40:00,72.85,72.9,72.83,72.87,72577.0,48.5742,48.6075,48.5608,48.5875,72577.0
2015-10-14 10:50:00,72.89,72.94,72.86,72.86,64183.0,48.6008,48.6342,48.5808,48.5808,64183.0
2015-10-14 11:00:00,72.86,72.87,72.74,72.75,57266.0,48.5808,48.5875,48.5008,48.5075,57266.0
2015-10-14 11:10:00,72.74,72.75,72.61,72.62,51993.0,48.5008,48.5075,48.4141,48.4208,51993.0
2015-10-14 11:20:00,72.61,72.71,72.6,72.69,36791.0,48.4141,48.4808,48.4075,48.4675,36791.0
2015-10-14 11:30:00,72.68,72.68,72.58,72.63,36882.0,48.4608,48.4608,48.3941,48.4275,36882.0
2015-10-14 11:40:00,72.62,72.78,72.61,72.75,25172.0,48.4208,48.5275,48.4141,48.5075,25172.0
2015-10-14 11:50:00,72.75,72.79,72.73,72.75,25418.0,48.5075,48.5342,48.4942,48.5075,25418.0
2015-10-14 12:00:00,72.76,72.8,72.62,72.62,34645.0,48.5142,48.5408,48.4208,48.4208,34645.0
2015-10-14 12:10:00,72.63,72.72,72.6,72.67,32311.0,48.4275,48.4875,48.4075,48.4541,32311.0
2015-10-14 12:20:00,72.67,72.78,72.65,72.7,43988.0,48.4541,48.5275,48.4408,48.4741,43988.0
2015-10-14 12:30:00,72.71,72.84,72.68,72.69,34869.0,48.4808,48.5675,48.4608,48.4675,34869.0
2015-10-14 12:40:00,72.7,72.76,72.64,72.66,33078.0,48.4741,48.5142,48.4341,48.4475,33078.0
2015-10-14 12:50:00,72.67,72.71,72.6,72.64,36767.0,48.4541,48.4808,48.4075,48.4341,36767.0
2015-10-14 13:00:00,72.64,72.69,72.6,72.68,35032.0,48.4341,48.4675,48.4075,48.4608,35032.0
2015-10-14 13:10:00,72.69,72.69,72.54,72.61,31637.0,48.4675,48.4675,48.3675,48.4141,31637.0
2015-10-14 13:20:00,72.61,72.61,72.49,72.56,27490.0,48.4141,48.4141,48.3341,48.3808,27490.0
2015-10-14 13:30:00,72.56,72.6,72.51,72.6,22795.0,48.3808,48.4075,48.3475,48.4075,22795.0
2015-10-14 13:40:00,72.6,72.63,72.54,72.59,23955.0,48.4075,48.4275,48.3675,48.4008,23955.0
2015-10-14 13:50:00,72.59,72.59,72.5,72.56,19969.0,48.4008,48.4008,48.3408,48.3808,19969.0
2015-10-14 14:00:00,72.57,72.63,72.44,72.45,38214.0,48.3875,48.4275,48.3008,48.3075,38214.0
2015-10-14 14:10:00,72.45,72.46,72.39,72.41,39318.0,48.3075,48.3141,48.2675,48.2808,39318.0
2015-10-14 14:20:00,72.41,72.44,72.3,72.3,43869.0,48.2808,48.3008,48.2074,48.2074,43869.0
2015-10-14 14:30:00,72.3,72.42,72.29,72.42,36032.0,48.2074,48.2875,48.2008,48.2875,36032.0
2015-10-14 14:40:00,72.42,72.45,72.34,72.4,31139.0,48.2875,48.3075,48.2341,48.2741,31139.0
2015-10-14 14:50:00,72.39,72.45,72.38,72.42,39769.0,48.2675,48.3075,48.2608,48.2875,39769.0
2015-10-14 15:00:00,72.42,72.52,72.41,72.51,47124.0,48.2875,48.3541,48.2808,48.3475,47124.0
2015-10-14 15:10:00,72.51,72.54,72.46,72.46,36924.0,48.3475,48.3675,48.3141,48.3141,36924.0
2015-10-14 15:20:00,72.46,72.48,72.4,72.43,52673.0,48.3141,48.3275,48.2741,48.2941,52673.0
2015-10-14 15:30:00,72.43,72.49,72.43,72.44,70005.0,48.2941,48.3341,48.2941,48.3008,70005.0
2015-10-14 15:40:00,72.44,72.44,72.34,72.34,78269.0,48.3008,48.3008,48.2341,48.2341,78269.0
2015-10-14 15:50:00,72.34,72.35,72.25,72.34,179173.0,48.2341,48.2408,48.1741,48.2341,179173.0
2015-10-15 09:30:00,72.69,72.76,72.52,72.71,61459.0,48.4675,48.5142,48.3541,48.4808,61459.0
2015-10-15 09:40:00,72.69,72.71,72.42,72.53,34565.0,48.4675,48.4808,48.2875,48.3608,34565.0
2015-10-15 09:50:00,72.53,72.58,72.33,72.45,45093.0,48.3608,48.3941,48.2274,48.3075,45093.0
2015-10-15 10:00:00,72.44,72.44,72.3,72.33,34783.0,48.3008,48.3008,48.2074,48.2274,34783.0
2015-10-15 10:10:00,72.32,72.47,72.31,72.33,44598.0,48.2208,48.3208,48.2141,48.2274,44598.0
2015-10-15 10:20:00,72.34,72.51,72.29,72.42,22531.0,48.2341,48.3475,48.2008,48.2875,22531.0
2015-10-15 10:30:00,72.45,72.54,72.41,72.48,22143.0,48.3075,48.3675,48.2808,48.3275,22143.0
2015-10-15 10:40:00,72.48,72.63,72.48,72.6,46481.0,48.3275,48.4275,48.3275,48.4075,46481.0
2015-10-15 10:50:00,72.61,72.71,72.6,72.63,38970.0,48.4141,48.4808,48.4075,48.4275,38970.0
2015-10-15 11:00:00,72.63,72.8,72.61,72.79,46255.0,48.4275,48.5408,48.4141,48.5342,46255.0
2015-10-15 11:10:00,72.8,72.8,72.64,72.79,27953.0,48.5408,48.5408,48.4341,48.5342,27953.0
2015-10-15 11:20:00,72.8,72.88,72.76,72.87,29349.0,48.5408,48.5942,48.5142,48.5875,29349.0
2015-10-15 11:30:00,72.88,73.04,72.88,72.96,38163.0,48.5942,48.7009,48.5942,48.6475,38163.0
2015-10-15 11:40:00,72.95,72.99,72.91,72.96,46945.0,48.6408,48.6675,48.6142,48.6475,46945.0
2015-10-15 11:50:00,72.96,72.96,72.89,72.92,43402.0,48.6475,48.6475,48.6008,48.6208,43402.0
2015-10-15 12:00:00,72.92,73.03,72.92,72.98,40547.0,48.6208,48.6942,48.6208,48.6608,40547.0
2015-10-15 12:10:00,72.99,73.07,72.96,73.04,75309.0,48.6675,48.7209,48.6475,48.7009,75309.0
2015-10-15 12:20:00,73.05,73.18,73.02,73.17,101713.0,48.7075,48.7942,48.6875,48.7875,101713.0
2015-10-15 12:30:00,73.16,73.16,73.0,73.0,20621.0,48.7809,48.7809,48.6742,48.6742,20621.0
2015-10-15 12:40:00,72.99,73.01,72.9,72.91,18946.0,48.6675,48.6808,48.6075,48.6142,18946.0
2015-10-15 12:50:00,72.9,72.94,72.87,72.93,23916.0,48.6075,48.6342,48.5875,48.6275,23916.0
2015-10-15 13:00:00,72.94,73.12,72.92,73.11,37218.0,48.6342,48.7542,48.6208,48.7475,37218.0
2015-10-15 13:10:00,73.11,73.18,73.09,73.15,63842.0,48.7475,48.7942,48.7342,48.7742,63842.0
2015-10-15 13:20:00,73.15,73.18,73.13,73.14,55441.0,48.7742,48.7942,48.7609,48.7675,55441.0
2015-10-15 13:30:00,73.15,73.18,73.11,73.14,27131.0,48.7742,48.7942,48.7475,48.7675,27131.0
2015-10-15 13:40:00,73.13,73.14,73.03,73.04,19087.0,48.7609,48.7675,48.6942,48.7009,19087.0
2015-10-15 13:50:00,73.05,73.08,73.01,73.03,40529.0,48.7075,48.7275,48.6808,48.6942,40529.0
2015-10-15 14:00:00,73.03,73.12,73.02,73.09,39283.0,48.6942,48.7542,48.6875,48.7342,39283.0
2015-10-15 14:10:00,73.09,73.18,73.07,73.17,30548.0,48.7342,48.7942,48.7209,48.7875,30548.0
2015-10-15 14:20:00,73.17,73.17,73.09,73.11,23333.0,48.7875,48.7875,48.7342,48.7475,23333.0
2015-10-15 14:30:00,73.11,73.28,73.11,73.28,58562.0,48.7475,48.8609,48.7475,48.8609,58562.0
2015-10-15 14:40:00,73.29,73.31,73.18,73.18,64378.0,48.8675,48.8809,48.7942,48.7942,64378.0
2015-10-15 14:50:00,73.18,73.27,73.16,73.23,43102.0,48.7942,48.8542,48.7809,48.8275,43102.0
2015-10-15 15:00:00,73.24,73.4,73.24,73.34,55885.0,48.8342,48.9409,48.8342,48.9009,55885.0
2015-10-15 15:10:00,73.34,73.39,73.33,73.38,43405.0,48.9009,48.9342,48.8942,48.9276,43405.0
2015-10-15 15:20:00,73.39,73.51,73.39,73.48,104301.0,48.9342,49.0142,48.9342,48.9942,104301.0
2015-10-15 15:30:00,73.47,73.51,73.43,73.48,47326.0,48.9876,49.0142,48.9609,48.9942,47326.0
2015-10-15 15:40:00,73.47,73.59,73.45,73.46,93500.0,48.9876,49.0676,48.9742,48.9809,93500.0
2015-10-15 15:50:00,73.46,73.5,73.41,73.5,156238.0,48.9809,49.0076,48.9476,49.0076,156238.0
2015-10-16 09:30:00,73.83,74.0,73.65,73.9,317460.0,49.2276,49.3409,49.1076,49.2743,317460.0
2015-10-16 09:40:00,73.89,74.0,73.74,73.97,62817.0,49.2676,49.3409,49.1676,49.3209,62817.0
2015-10-16 09:50:00,73.96,74.04,73.91,74.03,81305.0,49.3143,49.3676,49.2809,49.361,81305.0
2015-10-16 10:00:00,74.02,74.05,73.89,74.02,34501.0,49.3543,49.3743,49.2676,49.3543,34501.0
2015-10-16 10:10:00,74.0,74.09,73.91,74.03,57581.0,49.3409,49.401,49.2809,49.361,57581.0
2015-10-16 10:20:00,74.02,74.04,73.77,73.77,58973.0,49.3543,49.3676,49.1876,49.1876,58973.0
2015-10-16 10:30:00,73.77,73.94,73.76,73.93,49487.0,49.1876,49.3009,49.1809,49.2943,49487.0
2015-10-16 10:40:00,73.94,73.99,73.88,73.99,34531.0,49.3009,49.3343,49.2609,49.3343,34531.0
2015-10-16 10:50:00,73.98,74.04,73.95,74.0,34749.0,49.3276,49.3676,49.3076,49.3409,34749.0
2015-10-16 11:00:00,74.0,74.03,73.92,74.03,29462.0,49.3409,49.361,49.2876,49.361,29462.0
2015-10-16 11:10:00,74.02,74.09,74.0,74.05,34008.0,49.3543,49.401,49.3409,49.3743,34008.0
2015-10-16 11:20:00,74.04,74.17,74.04,74.11,29733.0,49.3676,49.4543,49.3676,49.4143,29733.0
2015-10-16 11:30:00,74.13,74.13,73.96,73.96,54765.0,49.4276,49.4276,49.3143,49.3143,54765.0
2015-10-16 11:40:00,73.95,73.99,73.92,73.93,31310.0,49.3076,49.3343,49.2876,49.2943,31310.0
2015-10-16 11:50:00,73.93,74.01,73.92,74.01,31569.0,49.2943,49.3476,49.2876,49.3476,31569.0
2015-10-16 12:00:00,74.0,74.02,73.94,73.95,61620.0,49.3409,49.3543,49.3009,49.3076,61620.0
2015-10-16 12:10:00,73.95,73.95,73.88,73.88,22219.0,49.3076,49.3076,49.2609,49.2609,22219.0
2015-10-16 12:20:00,73.87,73.94,73.87,73.89,15063.0,49.2543,49.3009,49.2543,49.2676,15063.0
2015-10-16 12:30:00,73.89,73.97,73.87,73.88,30375.0,49.2676,49.3209,49.2543,49.2609,30375.0
2015-10-16 12:40:00,73.88,73.91,73.84,73.89,24015.0,49.2609,49.2809,49.2343,49.2676,24015.0
2015-10-16 12:50:00,73.9,73.9,73.8,73.81,24941.0,49.2743,49.2743,49.2076,49.2143,24941.0
2015-10-16 13:00:00,73.82,73.87,73.8,73.8,17343.0,49.2209,49.2543,49.2076,49.2076,17343.0
2015-10-16 13:10:00,73.8,73.8,73.7,73.75,42903.0,49.2076,49.2076,49.1409,49.1743,42903.0
2015-10-16 13:20:00,73.74,73.74,73.65,73.65,33796.0,49.1676,49.1676,49.1076,49.1076,33796.0
2015-10-16 13:30:00,73.65,73.68,73.56,73.56,31178.0,49.1076,49.1276,49.0476,49.0476,31178.0
2015-10-16 13:40:00,73.56,73.6,73.53,73.55,24319.0,49.0476,49.0742,49.0276,49.0409,24319.0
2015-10-16 13:50:00,73.56,73.6,73.51,73.51,20225.0,49.0476,49.0742,49.0142,49.0142,20225.0
2015-10-16 14:00:00,73.52,73.55,73.45,73.47,41972.0,49.0209,49.0409,48.9742,48.9876,41972.0
2015-10-16 14:10:00,73.47,73.61,73.47,73.54,36063.0,48.9876,49.0809,48.9876,49.0342,36063.0
2015-10-16 14:20:00,73.55,73.64,73.54,73.6,42481.0,49.0409,49.1009,49.0342,49.0742,42481.0
2015-10-16 14:30:00,73.59,73.7,73.59,73.63,34123.0,49.0676,49.1409,49.0676,49.0942,34123.0
2015-10-16 14:40:00,73.64,73.68,73.59,73.67,47700.0,49.1009,49.1276,49.0676,49.1209,47700.0
2015-10-16 14:50:00,73.67,73.67,73.5,73.55,53918.0,49.1209,49.1209,49.0076,49.0409,53918.0
2015-10-16 15:00:00,73.55,73.6,73.5,73.5,49146.0,49.0409,49.0742,49.0076,49.0076,49146.0
2015-10-16 15:10:00,73.52,73.54,73.46,73.52,32116.0,49.0209,49.0342,48.9809,49.0209,32116.0
2015-10-16 15:20:00,73.53,73.56,73.49,73.53,42434.0,49.0276,49.0476,49.0009,49.0276,42434.0
2015-10-16 15:30:00,73.53,73.6,73.5,73.59,71606.0,49.0276,49.0742,49.0076,49.0676,71606.0
2015-10-16 15:40:00,73.58,73.59,73.52,73.54,116564.0,49.0609,49.0676,49.0209,49.0342,116564.0
2015-10-16 15:50:00,73.55,73.62,73.52,73.58,219043.0,49.0409,49.0876,49.0209,49.0609,219043.0
2015-10-19 09:30:00,73.49,73.78,73.25,73.39,80223.0,49.0009,49.1943,48.8409,48.9342,80223.0
2015-10-19 09:40:00,73.39,73.42,73.05,73.05,55943.0,48.9342,48.9542,48.7075,48.7075,55943.0
2015-10-19 09:50:00,73.02,73.11,73.0,73.04,25247.0,48.6875,48.7475,48.6742,48.7009,25247.0
2015-10-19 10:00:00,73.04,73.12,72.98,73.05,47752.0,48.7009,48.7542,48.6608,48.7075,47752.0
2015-10-19 10:10:00,73.05,73.08,72.8,72.87,55855.0,48.7075,48.7275,48.5408,48.5875,55855.0
2015-10-19 10:20:00,72.86,72.89,72.75,72.8,70514.0,48.5808,48.6008,48.5075,48.5408,70514.0
2015-10-19 10:30:00,72.82,72.92,72.8,72.9,61635.0,48.5542,48.6208,48.5408,48.6075,61635.0
2015-10-19 10:40:00,72.89,72.89,72.73,72.8,61566.0,48.6008,48.6008,48.4942,48.5408,61566.0
2015-10-19 10:50:00,72.79,72.88,72.76,72.79,66967.0,48.5342,48.5942,48.5142,48.5342,66967.0
2015-10-19 11:00:00,72.78,72.87,72.75,72.83,60818.0,48.5275,48.5875,48.5075,48.5608,60818.0
2015-10-19 11:10:00,72.82,73.06,72.78,73.05,52019.0,48.5542,48.7142,48.5275,48.7075,52019.0
2015-10-19 11:20:00,73.06,73.16,73.04,73.15,65556.0,48.7142,48.7809,48.7009,48.7742,65556.0
2015-10-19 11:30:00,73.13,73.33,73.13,73.27,47702.0,48.7609,48.8942,48.7609,48.8542,47702.0
2015-10-19 11:40:00,73.27,73.36,73.27,73.29,17734.0,48.8542,48.9142,48.8542,48.8675,17734.0
2015-10-19 11:50:00,73.3,73.33,73.21,73.21,22815.0,48.8742,48.8942,48.8142,48.8142,22815.0
2015-10-19 12:00:00,73.2,73.25,73.15,73.17,28360.0,48.8075,48.8409,48.7742,48.7875,28360.0
2015-10-19 12:10:00,73.17,73.39,73.15,73.39,27470.0,48.7875,48.9342,48.7742,48.9342,27470.0
2015-10-19 12:20:00,73.38,73.4,73.24,73.37,30948.0,48.9276,48.9409,48.8342,48.9209,30948.0
2015-10-19 12:30:00,73.35,73.37,73.26,73.36,13043.0,48.9075,48.9209,48.8475,48.9142,13043.0
2015-10-19 12:40:00,73.36,73.4,73.33,73.38,17211.0,48.9142,48.9409,48.8942,48.9276,17211.0
2015-10-19 12:50:00,73.39,73.43,73.3,73.32,25585.0,48.9342,48.9609,48.8742,48.8875,25585.0
2015-10-19 13:00:00,73.32,73.35,73.23,73.24,21048.0,48.8875,48.9075,48.8275,48.8342,21048.0
2015-10-19 13:10:00,73.24,73.39,73.24,73.27,27936.0,48.8342,48.9342,48.8342,48.8542,27936.0
2015-10-19 13:20:00,73.28,73.33,73.2,73.27,24231.0,48.8609,48.8942,48.8075,48.8542,24231.0
2015-10-19 13:30:00,73.27,73.34,73.24,73.31,50166.0,48.8542,48.9009,48.8342,48.8809,50166.0
2015-10-19 13:40:00,73.3,73.3,73.16,73.16,36557.0,48.8742,48.8742,48.7809,48.7809,36557.0
2015-10-19 13:50:00,73.16,73.21,73.15,73.17,34646.0,48.7809,48.8142,48.7742,48.7875,34646.0
2015-10-19 14:00:00,73.17,73.19,73.1,73.13,25760.0,48.7875,48.8009,48.7409,48.7609,25760.0
2015-10-19 14:10:00,73.13,73.2,73.11,73.19,34750.0,48.7609,48.8075,48.7475,48.8009,34750.0
2015-10-19 14:20:00,73.19,73.24,73.13,73.24,34535.0,48.8009,48.8342,48.7609,48.8342,34535.0
2015-10-19 14:30:00,73.24,73.46,73.21,73.45,51351.0,48.8342,48.9809,48.8142,48.9742,51351.0
2015-10-19 14:40:00,73.46,73.49,73.34,73.34,25117.0,48.9809,49.0009,48.9009,48.9009,25117.0
2015-10-19 14:50:00,73.34,73.43,73.3,73.4,58419.0,48.9009,48.9609,48.8742,48.9409,58419.0
2015-10-19 15:00:00,73.39,73.47,73.39,73.42,29349.0,48.9342,48.9876,48.9342,48.9542,29349.0
2015-10-19 15:10:00,73.43,73.48,73.4,73.42,37036.0,48.9609,48.9942,48.9409,48.9542,37036.0
2015-10-19 15:20:00,73.42,73.52,73.42,73.51,42721.0,48.9542,49.0209,48.9542,49.0142,42721.0
2015-10-19 15:30:00,73.5,73.52,73.44,73.49,81890.0,49.0076,49.0209,48.9676,49.0009,81890.0
2015-10-19 15:40:00,73.5,73.53,73.45,73.46,61136.0,49.0076,49.0276,48.9742,48.9809,61136.0
2015-10-19 15:50:00,73.46,73.62,73.46,73.62,133210.0,48.9809,49.0876,48.9809,49.0876,133210.0
2015-10-20 09:30:00,73.49,73.74,73.31,73.61,72912.0,49.0009,49.1676,48.8809,49.0809,72912.0
2015-10-20 09:40:00,73.63,73.64,73.42,73.61,75003.0,49.0942,49.1009,48.9542,49.0809,75003.0
2015-10-20 09:50:00,73.61,74.08,73.61,73.93,108187.0,49.0809,49.3943,49.0809,49.2943,108187.0
2015-10-20 10:00:00,73.94,74.0,73.64,73.64,63553.0,49.3009,49.3409,49.1009,49.1009,63553.0
2015-10-20 10:10:00,73.65,73.75,73.62,73.73,29522.0,49.1076,49.1743,49.0876,49.1609,29522.0
2015-10-20 10:20:00,73.71,73.77,73.63,73.64,101393.0,49.1476,49.1876,49.0942,49.1009,101393.0
2015-10-20 10:30:00,73.65,74.0,73.64,73.88,108186.0,49.1076,49.3409,49.1009,49.2609,108186.0
2015-10-20 10:40:00,73.86,73.88,73.69,73.7,29109.0,49.2476,49.2609,49.1343,49.1409,29109.0
2015-10-20 10:50:00,73.69,73.73,73.63,73.64,67842.0,49.1343,49.1609,49.0942,49.1009,67842.0
2015-10-20 11:00:00,73.64,73.8,73.63,73.77,59117.0,49.1009,49.2076,49.0942,49.1876,59117.0
2015-10-20 11:10:00,73.77,73.99,73.77,73.95,46196.0,49.1876,49.3343,49.1876,49.3076,46196.0
2015-10-20 11:20:00,73.94,74.05,73.92,73.96,34710.0,49.3009,49.3743,49.2876,49.3143,34710.0
2015-10-20 11:30:00,73.95,73.98,73.81,73.81,29836.0,49.3076,49.3276,49.2143,49.2143,29836.0
2015-10-20 11:40:00,73.8,73.85,73.76,73.81,39061.0,49.2076,49.2409,49.1809,49.2143,39061.0
2015-10-20 11:50:00,73.81,73.87,73.68,73.69,23819.0,49.2143,49.2543,49.1276,49.1343,23819.0
2015-10-20 12:00:00,73.7,73.87,73.66,73.82,23061.0,49.1409,49.2543,49.1142,49.2209,23061.0
2015-10-20 12:10:00,73.85,73.92,73.76,73.92,11594.0,49.2409,49.2876,49.1809,49.2876,11594.0
2015-10-20 12:20:00,73.92,73.92,73.81,73.87,37050.0,49.2876,49.2876,49.2143,49.2543,37050.0
2015-10-20 12:30:00,73.87,73.93,73.83,73.91,39690.0,49.2543,49.2943,49.2276,49.2809,39690.0
2015-10-20 12:40:00,73.92,73.96,73.82,73.83,25667.0,49.2876,49.3143,49.2209,49.2276,25667.0
2015-10-20 12:50:00,73.82,73.82,73.73,73.76,19354.0,49.2209,49.2209,49.1609,49.1809,19354.0
2015-10-20 13:00:00,73.76,73.79,73.71,73.76,24143.0,49.1809,49.2009,49.1476,49.1809,24143.0
2015-10-20 13:10:00,73.76,73.79,73.71,73.72,25617.0,49.1809,49.2009,49.1476,49.1543,25617.0
2015-10-20 13:20:00,73.73,73.76,73.64,73.71,18749.0,49.1609,49.1809,49.1009,49.1476,18749.0
2015-10-20 13:30:00,73.7,73.7,73.63,73.68,21051.0,49.1409,49.1409,49.0942,49.1276,21051.0
2015-10-20 13:40:00,73.68,73.69,73.63,73.66,28899.0,49.1276,49.1343,49.0942,49.1142,28899.0
2015-10-20 13:50:00,73.66,73.71,73.65,73.69,19346.0,49.1142,49.1476,49.1076,49.1343,19346.0
2015-10-20 14:00:00,73.68,73.77,73.65,73.74,23982.0,49.1276,49.1876,49.1076,49.1676,23982.0
2015-10-20 14:10:00,73.74,73.79,73.7,73.75,19235.0,49.1676,49.2009,49.1409,49.1743,19235.0
2015-10-20 14:20:00,73.74,73.77,73.66,73.71,18530.0,49.1676,49.1876,49.1142,49.1476,18530.0
2015-10-20 14:30:00,73.72,73.72,73.58,73.64,37028.0,49.1543,49.1543,49.0609,49.1009,37028.0
2015-10-20 14:40:00,73.65,73.71,73.62,73.62,82785.0,49.1076,49.1476,49.0876,49.0876,82785.0
2015-10-20 14:50:00,73.62,73.75,73.61,73.72,40479.0,49.0876,49.1743,49.0809,49.1543,40479.0
2015-10-20 15:00:00,73.72,73.75,73.57,73.61,96246.0,49.1543,49.1743,49.0542,49.0809,96246.0
2015-10-20 15:10:00,73.61,73.71,73.61,73.65,26391.0,49.0809,49.1476,49.0809,49.1076,26391.0
2015-10-20 15:20:00,73.66,73.72,73.64,73.67,43095.0,49.1142,49.1543,49.1009,49.1209,43095.0
2015-10-20 15:30:00,73.68,73.78,73.66,73.75,46625.0,49.1276,49.1943,49.1142,49.1743,46625.0
2015-10-20 15:40:00,73.74,73.75,73.67,73.68,53893.0,49.1676,49.1743,49.1209,49.1276,53893.0
2015-10-20 15:50:00,73.67,73.79,73.65,73.71,259423.0,49.1209,49.2009,49.1076,49.1476,259423.0
2015-10-21 09:30:00,73.96,74.28,73.78,73.93,73722.0,49.3143,49.5276,49.1943,49.2943,73722.0
2015-10-21 09:40:00,73.94,73.94,73.56,73.76,82835.0,49.3009,49.3009,49.0476,49.1809,82835.0
2015-10-21 09:50:00,73.75,73.93,73.72,73.93,73935.0,49.1743,49.2943,49.1543,49.2943,73935.0
2015-10-21 10:00:00,73.91,74.37,73.89,74.36,72863.0,49.2809,49.5877,49.2676,49.581,72863.0
2015-10-21 10:10:00,74.38,74.38,74.12,74.14,69211.0,49.5943,49.5943,49.421,49.4343,69211.0
2015-10-21 10:20:00,74.13,74.31,74.1,74.24,57326.0,49.4276,49.5476,49.4076,49.501,57326.0
2015-10-21 10:30:00,74.23,74.26,74.16,74.22,55681.0,49.4943,49.5143,49.4476,49.4876,55681.0
2015-10-21 10:40:00,74.21,74.21,73.95,74.0,36432.0,49.481,49.481,49.3076,49.3409,36432.0
2015-10-21 10:50:00,73.98,74.08,73.93,74.04,45830.0,49.3276,49.3943,49.2943,49.3676,45830.0
2015-10-21 11:00:00,74.04,74.12,74.02,74.07,34214.0,49.3676,49.421,49.3543,49.3876,34214.0
2015-10-21 11:10:00,74.07,74.1,73.96,74.01,45730.0,49.3876,49.4076,49.3143,49.3476,45730.0
2015-10-21 11:20:00,74.01,74.06,73.96,73.97,40521.0,49.3476,49.381,49.3143,49.3209,40521.0
2015-10-21 11:30:00,73.96,74.01,73.92,73.97,33005.0,49.3143,49.3476,49.2876,49.3209,33005.0
2015-10-21 11:40:00,73.98,74.01,73.91,73.99,59949.0,49.3276,49.3476,49.2809,49.3343,59949.0
2015-10-21 11:50:00,74.01,74.06,73.97,74.04,20952.0,49.3476,49.381,49.3209,49.3676,20952.0
2015-10-21 12:00:00,74.03,74.07,74.01,74.06,59114.0,49.361,49.3876,49.3476,49.381,59114.0
2015-10-21 12:10:00,74.05,74.1,74.02,74.07,26162.0,49.3743,49.4076,49.3543,49.3876,26162.0
2015-10-21 12:20:00,74.07,74.07,73.98,74.0,23813.0,49.3876,49.3876,49.3276,49.3409,23813.0
2015-10-21 12:30:00,74.0,74.11,73.98,74.05,18552.0,49.3409,49.4143,49.3276,49.3743,18552.0
2015-10-21 12:40:00,74.04,74.05,74.01,74.05,12403.0,49.3676,49.3743,49.3476,49.3743,12403.0
2015-10-21 12:50:00,74.06,74.08,74.02,74.03,36883.0,49.381,49.3943,49.3543,49.361,36883.0
2015-10-21 13:00:00,74.02,74.08,74.01,74.07,36795.0,49.3543,49.3943,49.3476,49.3876,36795.0
2015-10-21 13:10:00,74.07,74.12,74.0,74.0,19364.0,49.3876,49.421,49.3409,49.3409,19364.0
2015-10-21 13:20:00,74.0,74.08,73.94,73.96,16122.0,49.3409,49.3943,49.3009,49.3143,16122.0
2015-10-21 13:30:00,73.96,74.05,73.87,73.89,31611.0,49.3143,49.3743,49.2543,49.2676,31611.0
2015-10-21 13:40:00,73.89,73.94,73.82,73.82,28784.0,49.2676,49.3009,49.2209,49.2209,28784.0
2015-10-21 13:50:00,73.82,73.84,73.72,73.75,21622.0,49.2209,49.2343,49.1543,49.1743,21622.0
2015-10-21 14:00:00,73.74,73.81,73.69,73.78,19504.0,49.1676,49.2143,49.1343,49.1943,19504.0
2015-10-21 14:10:00,73.78,73.82,73.71,73.8,16019.0,49.1943,49.2209,49.1476,49.2076,16019.0
2015-10-21 14:20:00,73.82,73.84,73.73,73.75,17765.0,49.2209,49.2343,49.1609,49.1743,17765.0
2015-10-21 14:30:00,73.75,73.92,73.73,73.89,33232.0,49.1743,49.2876,49.1609,49.2676,33232.0
2015-10-21 14:40:00,73.89,73.99,73.88,73.97,25220.0,49.2676,49.3343,49.2609,49.3209,25220.0
2015-10-21 14:50:00,73.98,73.99,73.91,73.94,19594.0,49.3276,49.3343,49.2809,49.3009,19594.0
2015-10-21 15:00:00,73.93,73.96,73.84,73.89,29738.0,49.2943,49.3143,49.2343,49.2676,29738.0
2015-10-21 15:10:00,73.89,73.89,73.75,73.78,47637.0,49.2676,49.2676,49.1743,49.1943,47637.0
2015-10-21 15:20:00,73.78,73.83,73.76,73.82,32997.0,49.1943,49.2276,49.1809,49.2209,32997.0
2015-10-21 15:30:00,73.82,73.92,73.77,73.91,101184.0,49.2209,49.2876,49.1876,49.2809,101184.0
2015-10-21 15:40:00,73.92,73.92,73.75,73.83,97838.0,49.2876,49.2876,49.1743,49.2276,97838.0
2015-10-21 15:50:00,73.82,73.9,73.81,73.87,166724.0,49.2209,49.2743,49.2143,49.2543,166724.0
2015-10-22 09:30:00,74.02,74.38,73.81,74.27,64671.0,49.3543,49.5943,49.2143,49.521,64671.0
2015-10-22 09:40:00,74.23,74.57,74.17,74.47,65244.0,49.4943,49.721,49.4543,49.6543,65244.0
2015-10-22 09:50:00,74.5,74.5,74.25,74.31,25668.0,49.6743,49.6743,49.5076,49.5476,25668.0
2015-10-22 10:00:00,74.3,74.32,73.95,74.13,44240.0,49.541,49.5543,49.3076,49.4276,44240.0
2015-10-22 10:10:00,74.11,74.28,74.06,74.27,66007.0,49.4143,49.5276,49.381,49.521,66007.0
2015-10-22 10:20:00,74.28,74.44,74.26,74.44,29407.0,49.5276,49.6343,49.5143,49.6343,29407.0
2015-10-22 10:30:00,74.4,74.45,74.27,74.39,42731.0,49.6077,49.641,49.521,49.601,42731.0
2015-10-22 10:40:00,74.37,74.51,74.35,74.48,34860.0,49.5877,49.681,49.5743,49.661,34860.0
2015-10-22 10:50:00,74.47,74.65,74.46,74.64,44258.0,49.6543,49.7743,49.6477,49.7677,44258.0
2015-10-22 11:00:00,74.64,74.73,74.61,74.64,44628.0,49.7677,49.8277,49.7477,49.7677,44628.0
2015-10-22 11:10:00,74.64,74.68,74.61,74.66,36264.0,49.7677,49.7944,49.7477,49.781,36264.0
2015-10-22 11:20:00,74.67,74.68,74.56,74.59,20340.0,49.7877,49.7944,49.7143,49.7343,20340.0
2015-10-22 11:30:00,74.6,74.68,74.59,74.63,26723.0,49.741,49.7944,49.7343,49.761,26723.0
2015-10-22 11:40:00,74.64,74.73,74.63,74.7,28640.0,49.7677,49.8277,49.761,49.8077,28640.0
2015-10-22 11:50:00,74.71,74.75,74.66,74.66,23103.0,49.8144,49.841,49.781,49.781,23103.0
2015-10-22 12:00:00,74.65,74.7,74.63,74.68,26415.0,49.7743,49.8077,49.761,49.7944,26415.0
2015-10-22 12:10:00,74.67,74.78,74.66,74.73,27732.0,49.7877,49.861,49.781,49.8277,27732.0
2015-10-22 12:20:00,74.73,74.91,74.73,74.84,37529.0,49.8277,49.9477,49.8277,49.901,37529.0
2015-10-22 12:30:00,74.85,74.9,74.82,74.85,31560.0,49.9077,49.941,49.8877,49.9077,31560.0
2015-10-22 12:40:00,74.86,74.95,74.83,74.83,34060.0,49.9144,49.9744,49.8944,49.8944,34060.0
2015-10-22 12:50:00,74.84,74.99,74.81,74.96,34880.0,49.901,50.0011,49.881,49.981,34880.0
2015-10-22 13:00:00,74.95,75.08,74.94,75.06,79788.0,49.9744,50.0611,49.9677,50.0477,79788.0
2015-10-22 13:10:00,75.06,75.09,75.03,75.06,21337.0,50.0477,50.0677,50.0277,50.0477,21337.0
2015-10-22 13:20:00,75.05,75.09,75.0,75.08,19213.0,50.0411,50.0677,50.0077,50.0611,19213.0
2015-10-22 13:30:00,75.09,75.19,75.08,75.14,28369.0,50.0677,50.1344,50.0611,50.1011,28369.0
2015-10-22 13:40:00,75.16,75.25,75.12,75.25,25534.0,50.1144,50.1744,50.0877,50.1744,25534.0
2015-10-22 13:50:00,75.24,75.27,75.12,75.18,59092.0,50.1677,50.1877,50.0877,50.1277,59092.0
2015-10-22 14:00:00,75.19,75.2,75.08,75.11,35848.0,50.1344,50.1411,50.0611,50.0811,35848.0
2015-10-22 14:10:00,75.1,75.16,75.08,75.14,25643.0,50.0744,50.1144,50.0611,50.1011,25643.0
2015-10-22 14:20:00,75.14,75.29,75.1,75.11,89376.0,50.1011,50.2011,50.0744,50.0811,89376.0
2015-10-22 14:30:00,75.11,75.2,75.11,75.18,28560.0,50.0811,50.1411,50.0811,50.1277,28560.0
2015-10-22 14:40:00,75.19,75.2,75.05,75.06,46805.0,50.1344,50.1411,50.0411,50.0477,46805.0
2015-10-22 14:50:00,75.05,75.11,74.98,75.08,39970.0,50.0411,50.0811,49.9944,50.0611,39970.0
2015-10-22 15:00:00,75.08,75.1,74.91,74.94,45958.0,50.0611,50.0744,49.9477,49.9677,45958.0
2015-10-22 15:10:00,74.93,75.03,74.89,74.94,40337.0,49.961,50.0277,49.9344,49.9677,40337.0
2015-10-22 15:20:00,74.96,75.05,74.9,75.02,70011.0,49.981,50.0411,49.941,50.0211,70011.0
2015-10-22 15:30:00,75.02,75.04,74.89,74.9,72293.0,50.0211,50.0344,49.9344,49.941,72293.0
2015-10-22 15:40:00,74.92,75.08,74.91,74.98,88071.0,49.9544,50.0611,49.9477,49.9944,88071.0
2015-10-22 15:50:00,74.97,75.07,74.94,75.06,182858.0,49.9877,50.0544,49.9677,50.0477,182858.0
2015-10-23 09:30:00,74.87,75.24,74.6,74.71,65589.0,49.921,50.1677,49.741,49.8144,65589.0
2015-10-23 09:40:00,74.74,74.84,74.57,74.62,29960.0,49.8344,49.901,49.721,49.7543,29960.0
2015-10-23 09:50:00,74.6,74.72,74.53,74.61,50623.0,49.741,49.821,49.6943,49.7477,50623.0
2015-10-23 10:00:00,74.63,74.72,74.55,74.59,47954.0,49.761,49.821,49.7077,49.7343,47954.0
2015-10-23 10:10:00,74.58,74.58,74.3,74.3,29347.0,49.7277,49.7277,49.541,49.541,29347.0
2015-10-23 10:20:00,74.28,74.57,74.25,74.54,42138.0,49.5276,49.721,49.5076,49.701,42138.0
2015-10-23 10:30:00,74.54,74.6,74.46,74.48,64338.0,49.701,49.741,49.6477,49.661,64338.0
2015-10-23 10:40:00,74.45,74.57,74.39,74.51,30202.0,49.641,49.721,49.601,49.681,30202.0
2015-10-23 10:50:00,74.51,74.54,74.33,74.34,19624.0,49.681,49.701,49.561,49.5677,19624.0
2015-10-23 11:00:00,74.35,74.43,74.29,74.37,30047.0,49.5743,49.6277,49.5343,49.5877,30047.0
2015-10-23 11:10:00,74.36,74.38,74.1,74.22,39008.0,49.581,49.5943,49.4076,49.4876,39008.0
2015-10-23 11:20:00,74.24,74.25,74.05,74.15,28125.0,49.501,49.5076,49.3743,49.441,28125.0
2015-10-23 11:30:00,74.17,74.21,74.09,74.12,29402.0,49.4543,49.481,49.401,49.421,29402.0
2015-10-23 11:40:00,74.12,74.25,74.09,74.1,25134.0,49.421,49.5076,49.401,49.4076,25134.0
2015-10-23 11:50:00,74.1,74.13,73.95,73.96,43739.0,49.4076,49.4276,49.3076,49.3143,43739.0
2015-10-23 12:00:00,73.96,74.09,73.9,73.93,29022.0,49.3143,49.401,49.2743,49.2943,29022.0
2015-10-23 12:10:00,73.93,73.98,73.85,73.89,36028.0,49.2943,49.3276,49.2409,49.2676,36028.0
2015-10-23 12:20:00,73.89,73.94,73.82,73.89,52832.0,49.2676,49.3009,49.2209,49.2676,52832.0
2015-10-23 12:30:00,73.88,73.9,73.71,73.79,37616.0,49.2609,49.2743,49.1476,49.2009,37616.0
2015-10-23 12:40:00,73.8,73.89,73.77,73.86,20950.0,49.2076,49.2676,49.1876,49.2476,20950.0
2015-10-23 12:50:00,73.87,73.91,73.78,73.82,35603.0,49.2543,49.2809,49.1943,49.2209,35603.0
2015-10-23 13:00:00,73.82,73.88,73.77,73.85,34366.0,49.2209,49.2609,49.1876,49.2409,34366.0
2015-10-23 13:10:00,73.86,73.9,73.8,73.82,17943.0,49.2476,49.2743,49.2076,49.2209,17943.0
2015-10-23 13:20:00,73.83,73.93,73.8,73.83,16997.0,49.2276,49.2943,49.2076,49.2276,16997.0
2015-10-23 13:30:00,73.83,73.91,73.81,73.85,26194.0,49.2276,49.2809,49.2143,49.2409,26194.0
2015-10-23 13:40:00,73.83,73.88,73.79,73.79,38333.0,49.2276,49.2609,49.2009,49.2009,38333.0
2015-10-23 13:50:00,73.8,73.84,73.73,73.75,34756.0,49.2076,49.2343,49.1609,49.1743,34756.0
2015-10-23 14:00:00,73.75,73.89,73.75,73.81,30560.0,49.1743,49.2676,49.1743,49.2143,30560.0
2015-10-23 14:10:00,73.83,73.88,73.8,73.88,30642.0,49.2276,49.2609,49.2076,49.2609,30642.0
2015-10-23 14:20:00,73.89,73.91,73.82,73.87,32746.0,49.2676,49.2809,49.2209,49.2543,32746.0
2015-10-23 14:30:00,73.88,73.9,73.82,73.89,32473.0,49.2609,49.2743,49.2209,49.2676,32473.0
2015-10-23 14:40:00,73.89,73.95,73.88,73.9,37917.0,49.2676,49.3076,49.2609,49.2743,37917.0
2015-10-23 14:50:00,73.9,73.91,73.8,73.8,36154.0,49.2743,49.2809,49.2076,49.2076,36154.0
2015-10-23 15:00:00,73.79,73.84,73.79,73.8,42941.0,49.2009,49.2343,49.2009,49.2076,42941.0
2015-10-23 15:10:00,73.8,73.82,73.73,73.74,42379.0,49.2076,49.2209,49.1609,49.1676,42379.0
2015-10-23 15:20:00,73.74,73.75,73.66,73.7,47983.0,49.1676,49.1743,49.1142,49.1409,47983.0
2015-10-23 15:30:00,73.7,73.73,73.6,73.6,76975.0,49.1409,49.1609,49.0742,49.0742,76975.0
2015-10-23 15:40:00,73.61,73.79,73.6,73.75,73152.0,49.0809,49.2009,49.0742,49.1743,73152.0
2015-10-23 15:50:00,73.75,73.77,73.71,73.74,149578.0,49.1743,49.1876,49.1476,49.1676,149578.0
2015-10-26 09:30:00,73.94,73.94,72.15,72.34,351926.0,49.3009,49.3009,48.1074,48.2341,351926.0
2015-10-26 09:40:00,72.37,72.47,71.71,71.95,433627.0,48.2541,48.3208,47.814,47.9741,433627.0
2015-10-26 09:50:00,71.98,72.08,71.71,71.98,272623.0,47.9941,48.0608,47.814,47.9941,272623.0
2015-10-26 10:00:00,72.0,72.42,71.92,72.38,188340.0,48.0074,48.2875,47.9541,48.2608,188340.0
2015-10-26 10:10:00,72.38,72.41,72.13,72.24,148099.0,48.2608,48.2808,48.0941,48.1674,148099.0
2015-10-26 10:20:00,72.24,72.35,72.16,72.17,103142.0,48.1674,48.2408,48.1141,48.1208,103142.0
2015-10-26 10:30:00,72.18,72.2,71.89,72.06,123227.0,48.1274,48.1408,47.9341,48.0474,123227.0
2015-10-26 10:40:00,72.06,72.06,71.72,71.73,98373.0,48.0474,48.0474,47.8207,47.8274,98373.0
2015-10-26 10:50:00,71.74,71.85,71.59,71.83,178001.0,47.8341,47.9074,47.734,47.8941,178001.0
2015-10-26 11:00:00,71.83,71.97,71.77,71.94,63803.0,47.8941,47.9874,47.8541,47.9674,63803.0
2015-10-26 11:10:00,71.95,71.99,71.6,71.86,110292.0,47.9741,48.0007,47.7407,47.9141,110292.0
2015-10-26 11:20:00,71.87,71.92,71.82,71.88,74062.0,47.9207,47.9541,47.8874,47.9274,74062.0
2015-10-26 11:30:00,71.87,72.0,71.84,71.88,91830.0,47.9207,48.0074,47.9007,47.9274,91830.0
2015-10-26 11:40:00,71.89,72.05,71.89,71.96,55550.0,47.9341,48.0407,47.9341,47.9807,55550.0
2015-10-26 11:50:00,71.95,72.11,71.85,72.01,69672.0,47.9741,48.0808,47.9074,48.0141,69672.0
2015-10-26 12:00:00,72.03,72.06,71.8,71.9,96654.0,48.0274,48.0474,47.8741,47.9407,96654.0
2015-10-26 12:10:00,71.9,72.0,71.84,71.93,62790.0,47.9407,48.0074,47.9007,47.9607,62790.0
2015-10-26 12:20:00,71.93,71.98,71.76,71.8,93187.0,47.9607,47.9941,47.8474,47.8741,93187.0
2015-10-26 12:30:00,71.8,71.99,71.8,71.93,96928.0,47.8741,48.0007,47.8741,47.9607,96928.0
2015-10-26 12:40:00,71.93,72.01,71.86,72.01,89210.0,47.9607,48.0141,47.9141,48.0141,89210.0
2015-10-26 12:50:00,72.01,72.09,71.88,71.9,166516.0,48.0141,48.0674,47.9274,47.9407,166516.0
2015-10-26 13:00:00,71.89,71.97,71.83,71.86,58170.0,47.9341,47.9874,47.8941,47.9141,58170.0
2015-10-26 13:10:00,71.85,71.85,71.73,71.75,87672.0,47.9074,47.9074,47.8274,47.8407,87672.0
2015-10-26 13:20:00,71.75,71.86,71.75,71.81,55096.0,47.8407,47.9141,47.8407,47.8807,55096.0
2015-10-26 13:30:00,71.81,71.87,71.78,71.84,73987.0,47.8807,47.9207,47.8607,47.9007,73987.0
2015-10-26 13:40:00,71.84,71.96,71.84,71.92,41844.0,47.9007,47.9807,47.9007,47.9541,41844.0
2015-10-26 13:50:00,71.92,72.05,71.91,71.98,57891.0,47.9541,48.0407,47.9474,47.9941,57891.0
2015-10-26 14:00:00,72.0,72.12,72.0,72.1,76758.0,48.0074,48.0874,48.0074,48.0741,76758.0
2015-10-26 14:10:00,72.11,72.17,72.03,72.09,54522.0,48.0808,48.1208,48.0274,48.0674,54522.0
2015-10-26 14:20:00,72.09,72.1,72.01,72.05,43651.0,48.0674,48.0741,48.0141,48.0407,43651.0
2015-10-26 14:30:00,72.06,72.17,72.01,72.1,43657.0,48.0474,48.1208,48.0141,48.0741,43657.0
2015-10-26 14:40:00,72.11,72.24,72.1,72.19,50825.0,48.0808,48.1674,48.0741,48.1341,50825.0
2015-10-26 14:50:00,72.2,72.24,72.12,72.16,70596.0,48.1408,48.1674,48.0874,48.1141,70596.0
2015-10-26 15:00:00,72.17,72.24,72.08,72.2,62654.0,48.1208,48.1674,48.0608,48.1408,62654.0
2015-10-26 15:10:00,72.2,72.21,72.12,72.17,78812.0,48.1408,48.1474,48.0874,48.1208,78812.0
2015-10-26 15:20:00,72.17,72.32,72.17,72.22,79929.0,48.1208,48.2208,48.1208,48.1541,79929.0
2015-10-26 15:30:00,72.22,72.26,72.09,72.15,93667.0,48.1541,48.1808,48.0674,48.1074,93667.0
2015-10-26 15:40:00,72.15,72.28,72.13,72.21,107934.0,48.1074,48.1941,48.0941,48.1474,107934.0
2015-10-26 15:50:00,72.21,72.3,72.2,72.23,253724.0,48.1474,48.2074,48.1408,48.1608,253724.0
2015-10-27 09:30:00,72.25,72.36,72.07,72.3,136409.0,48.1741,48.2474,48.0541,48.2074,136409.0
2015-10-27 09:40:00,72.31,72.45,72.1,72.36,79585.0,48.2141,48.3075,48.0741,48.2474,79585.0
2015-10-27 09:50:00,72.4,72.58,72.28,72.48,75748.0,48.2741,48.3941,48.1941,48.3275,75748.0
2015-10-27 10:00:00,72.47,72.71,72.37,72.6,107066.0,48.3208,48.4808,48.2541,48.4075,107066.0
2015-10-27 10:10:00,72.62,72.85,72.54,72.84,101809.0,48.4208,48.5742,48.3675,48.5675,101809.0
2015-10-27 10:20:00,72.84,72.84,72.6,72.73,73073.0,48.5675,48.5675,48.4075,48.4942,73073.0
2015-10-27 10:30:00,72.75,72.77,72.54,72.61,57389.0,48.5075,48.5208,48.3675,48.4141,57389.0
2015-10-27 10:40:00,72.6,72.64,72.43,72.5,51486.0,48.4075,48.4341,48.2941,48.3408,51486.0
2015-10-27 10:50:00,72.5,72.57,72.46,72.55,77903.0,48.3408,48.3875,48.3141,48.3741,77903.0
2015-10-27 11:00:00,72.55,72.83,72.53,72.82,60657.0,48.3741,48.5608,48.3608,48.5542,60657.0
2015-10-27 11:10:00,72.81,72.87,72.47,72.55,81482.0,48.5475,48.5875,48.3208,48.3741,81482.0
2015-10-27 11:20:00,72.55,72.6,72.34,72.38,100700.0,48.3741,48.4075,48.2341,48.2608,100700.0
2015-10-27 11:30:00,72.37,72.42,72.27,72.27,82003.0,48.2541,48.2875,48.1874,48.1874,82003.0
2015-10-27 11:40:00,72.27,72.38,72.24,72.34,98676.0,48.1874,48.2608,48.1674,48.2341,98676.0
2015-10-27 11:50:00,72.34,72.35,72.11,72.11,67737.0,48.2341,48.2408,48.0808,48.0808,67737.0
2015-10-27 12:00:00,72.12,72.15,72.02,72.14,66944.0,48.0874,48.1074,48.0207,48.1008,66944.0
2015-10-27 12:10:00,72.14,72.28,72.13,72.26,46470.0,48.1008,48.1941,48.0941,48.1808,46470.0
2015-10-27 12:20:00,72.27,72.3,72.14,72.19,49120.0,48.1874,48.2074,48.1008,48.1341,49120.0
2015-10-27 12:30:00,72.18,72.32,72.1,72.32,39633.0,48.1274,48.2208,48.0741,48.2208,39633.0
2015-10-27 12:40:00,72.34,72.41,72.25,72.26,50413.0,48.2341,48.2808,48.1741,48.1808,50413.0
2015-10-27 12:50:00,72.25,72.25,72.07,72.12,54764.0,48.1741,48.1741,48.0541,48.0874,54764.0
2015-10-27 13:00:00,72.11,72.25,72.02,72.2,66404.0,48.0808,48.1741,48.0207,48.1408,66404.0
2015-10-27 13:10:00,72.22,72.28,72.19,72.19,27051.0,48.1541,48.1941,48.1341,48.1341,27051.0
2015-10-27 13:20:00,72.21,72.3,72.19,72.24,55377.0,48.1474,48.2074,48.1341,48.1674,55377.0
2015-10-27 13:30:00,72.24,72.25,72.19,72.23,63637.0,48.1674,48.1741,48.1341,48.1608,63637.0
2015-10-27 13:40:00,72.23,72.27,72.12,72.16,79311.0,48.1608,48.1874,48.0874,48.1141,79311.0
2015-10-27 13:50:00,72.15,72.17,72.04,72.09,53372.0,48.1074,48.1208,48.0341,48.0674,53372.0
2015-10-27 14:00:00,72.08,72.28,72.06,72.24,38073.0,48.0608,48.1941,48.0474,48.1674,38073.0
2015-10-27 14:10:00,72.23,72.26,72.16,72.16,37372.0,48.1608,48.1808,48.1141,48.1141,37372.0
2015-10-27 14:20:00,72.15,72.22,72.1,72.22,76681.0,48.1074,48.1541,48.0741,48.1541,76681.0
2015-10-27 14:30:00,72.23,72.29,72.19,72.26,53823.0,48.1608,48.2008,48.1341,48.1808,53823.0
2015-10-27 14:40:00,72.26,72.3,72.1,72.13,51545.0,48.1808,48.2074,48.0741,48.0941,51545.0
2015-10-27 14:50:00,72.14,72.28,72.14,72.22,42899.0,48.1008,48.1941,48.1008,48.1541,42899.0
2015-10-27 15:00:00,72.21,72.26,72.17,72.25,51666.0,48.1474,48.1808,48.1208,48.1741,51666.0
2015-10-27 15:10:00,72.25,72.39,72.25,72.35,43095.0,48.1741,48.2675,48.1741,48.2408,43095.0
2015-10-27 15:20:00,72.35,72.49,72.35,72.47,44873.0,48.2408,48.3341,48.2408,48.3208,44873.0
2015-10-27 15:30:00,72.49,72.5,72.35,72.39,59758.0,48.3341,48.3408,48.2408,48.2675,59758.0
2015-10-27 15:40:00,72.38,72.47,72.35,72.36,80653.0,48.2608,48.3208,48.2408,48.2474,80653.0
2015-10-27 15:50:00,72.36,72.45,72.32,72.43,179888.0,48.2474,48.3075,48.2208,48.2941,179888.0
2015-10-28 09:30:00,72.5,72.86,72.33,72.78,90129.0,48.3408,48.5808,48.2274,48.5275,90129.0
2015-10-28 09:40:00,72.82,72.89,72.56,72.56,49623.0,48.5542,48.6008,48.3808,48.3808,49623.0
2015-10-28 09:50:00,72.56,72.62,72.39,72.42,47234.0,48.3808,48.4208,48.2675,48.2875,47234.0
2015-10-28 10:00:00,72.43,72.5,72.27,72.27,46381.0,48.2941,48.3408,48.1874,48.1874,46381.0
2015-10-28 10:10:00,72.25,72.34,72.21,72.32,38464.0,48.1741,48.2341,48.1474,48.2208,38464.0
2015-10-28 10:20:00,72.34,72.34,72.08,72.13,34060.0,48.2341,48.2341,48.0608,48.0941,34060.0
2015-10-28 10:30:00,72.16,72.2,72.05,72.07,36272.0,48.1141,48.1408,48.0407,48.0541,36272.0
2015-10-28 10:40:00,72.06,72.12,72.01,72.03,35359.0,48.0474,48.0874,48.0141,48.0274,35359.0
2015-10-28 10:50:00,72.03,72.05,71.83,71.97,68597.0,48.0274,48.0407,47.8941,47.9874,68597.0
2015-10-28 11:00:00,71.98,72.13,71.98,72.12,31156.0,47.9941,48.0941,47.9941,48.0874,31156.0
2015-10-28 11:10:00,72.11,72.17,72.05,72.16,24910.0,48.0808,48.1208,48.0407,48.1141,24910.0
2015-10-28 11:20:00,72.15,72.2,72.06,72.17,34617.0,48.1074,48.1408,48.0474,48.1208,34617.0
2015-10-28 11:30:00,72.17,72.18,72.08,72.12,29882.0,48.1208,48.1274,48.0608,48.0874,29882.0
2015-10-28 11:40:00,72.12,72.14,72.04,72.05,45803.0,48.0874,48.1008,48.0341,48.0407,45803.0
2015-10-28 11:50:00,72.04,72.08,71.9,72.06,45806.0,48.0341,48.0608,47.9407,48.0474,45806.0
2015-10-28 12:00:00,72.07,72.07,72.0,72.06,24227.0,48.0541,48.0541,48.0074,48.0474,24227.0
2015-10-28 12:10:00,72.05,72.06,71.99,72.03,37594.0,48.0407,48.0474,48.0007,48.0274,37594.0
2015-10-28 12:20:00,72.03,72.06,71.9,71.91,34008.0,48.0274,48.0474,47.9407,47.9474,34008.0
2015-10-28 12:30:00,71.92,71.93,71.85,71.93,56415.0,47.9541,47.9607,47.9074,47.9607,56415.0
2015-10-28 12:40:00,71.92,71.92,71.78,71.87,67406.0,47.9541,47.9541,47.8607,47.9207,67406.0
2015-10-28 12:50:00,71.87,71.89,71.79,71.79,46992.0,47.9207,47.9341,47.8674,47.8674,46992.0
2015-10-28 13:00:00,71.8,71.8,71.7,71.7,57107.0,47.8741,47.8741,47.8074,47.8074,57107.0
2015-10-28 13:10:00,71.7,71.78,71.67,71.68,38298.0,47.8074,47.8607,47.7874,47.794,38298.0
2015-10-28 13:20:00,71.68,71.7,71.59,71.63,29276.0,47.794,47.8074,47.734,47.7607,29276.0
2015-10-28 13:30:00,71.63,71.76,71.61,71.75,34761.0,47.7607,47.8474,47.7474,47.8407,34761.0
2015-10-28 13:40:00,71.76,71.88,71.74,71.84,47547.0,47.8474,47.9274,47.8341,47.9007,47547.0
2015-10-28 13:50:00,71.84,72.08,71.84,72.01,34953.0,47.9007,48.0608,47.9007,48.0141,34953.0
2015-10-28 14:00:00,71.98,71.99,71.09,71.22,123308.0,47.9941,48.0007,47.4006,47.4873,123308.0
2015-10-28 14:10:00,71.19,71.21,70.77,70.9,90658.0,47.4673,47.4807,47.1873,47.274,90658.0
2015-10-28 14:20:00,70.9,71.15,70.89,70.98,52910.0,47.274,47.4407,47.2673,47.3273,52910.0
2015-10-28 14:30:00,70.99,71.02,70.84,70.9,59116.0,47.334,47.354,47.234,47.274,59116.0
2015-10-28 14:40:00,70.91,71.01,70.73,70.79,60182.0,47.2806,47.3473,47.1606,47.2006,60182.0
2015-10-28 14:50:00,70.76,70.99,70.73,70.91,50833.0,47.1806,47.334,47.1606,47.2806,50833.0
2015-10-28 15:00:00,70.89,71.03,70.84,70.94,103603.0,47.2673,47.3606,47.234,47.3006,103603.0
2015-10-28 15:10:00,70.94,71.01,70.9,70.9,67515.0,47.3006,47.3473,47.274,47.274,67515.0
2015-10-28 15:20:00,70.89,71.02,70.85,70.93,46795.0,47.2673,47.354,47.2406,47.294,46795.0
2015-10-28 15:30:00,70.94,71.22,70.94,71.19,63923.0,47.3006,47.4873,47.3006,47.4673,63923.0
2015-10-28 15:40:00,71.2,71.43,71.15,71.37,99433.0,47.474,47.6274,47.4407,47.5873,99433.0
2015-10-28 15:50:00,71.38,71.57,71.36,71.54,181290.0,47.594,47.7207,47.5807,47.7007,181290.0
2015-10-29 09:30:00,71.19,71.46,70.73,70.95,106751.0,47.4673,47.6474,47.1606,47.3073,106751.0
2015-10-29 09:40:00,70.98,71.04,70.71,70.77,144994.0,47.3273,47.3673,47.1473,47.1873,144994.0
2015-10-29 09:50:00,70.74,70.74,70.47,70.64,68291.0,47.1673,47.1673,46.9873,47.1006,68291.0
2015-10-29 10:00:00,70.62,70.71,70.44,70.55,44457.0,47.0873,47.1473,46.9672,47.0406,44457.0
2015-10-29 10:10:00,70.55,70.62,70.33,70.39,95441.0,47.0406,47.0873,46.8939,46.9339,95441.0
2015-10-29 10:20:00,70.4,70.44,70.33,70.39,163457.0,46.9406,46.9672,46.8939,46.9339,163457.0
2015-10-29 10:30:00,70.38,70.61,70.3,70.61,112548.0,46.9272,47.0806,46.8739,47.0806,112548.0
2015-10-29 10:40:00,70.62,70.67,70.44,70.44,113627.0,47.0873,47.1206,46.9672,46.9672,113627.0
2015-10-29 10:50:00,70.4,70.7,70.4,70.66,63697.0,46.9406,47.1406,46.9406,47.1139,63697.0
2015-10-29 11:00:00,70.66,70.79,70.58,70.78,56762.0,47.1139,47.2006,47.0606,47.194,56762.0
2015-10-29 11:10:00,70.78,70.84,70.68,70.75,64891.0,47.194,47.234,47.1273,47.1739,64891.0
2015-10-29 11:20:00,70.76,70.93,70.75,70.91,60827.0,47.1806,47.294,47.1739,47.2806,60827.0
2015-10-29 11:30:00,70.91,70.93,70.69,70.73,33382.0,47.2806,47.294,47.1339,47.1606,33382.0
2015-10-29 11:40:00,70.72,70.92,70.71,70.87,309222.0,47.1539,47.2873,47.1473,47.254,309222.0
2015-10-29 11:50:00,70.88,70.98,70.72,70.96,44497.0,47.2606,47.3273,47.1539,47.314,44497.0
2015-10-29 12:00:00,70.97,71.13,70.83,70.91,68991.0,47.3206,47.4273,47.2273,47.2806,68991.0
2015-10-29 12:10:00,70.9,70.96,70.84,70.96,33103.0,47.274,47.314,47.234,47.314,33103.0
2015-10-29 12:20:00,70.96,70.96,70.87,70.91,32308.0,47.314,47.314,47.254,47.2806,32308.0
2015-10-29 12:30:00,70.9,70.94,70.86,70.89,35464.0,47.274,47.3006,47.2473,47.2673,35464.0
2015-10-29 12:40:00,70.89,70.97,70.87,70.94,35444.0,47.2673,47.3206,47.254,47.3006,35444.0
2015-10-29 12:50:00,70.93,70.99,70.89,70.92,46206.0,47.294,47.334,47.2673,47.2873,46206.0
2015-10-29 13:00:00,70.91,71.05,70.9,71.0,62752.0,47.2806,47.374,47.274,47.3406,62752.0
2015-10-29 13:10:00,71.0,71.02,70.92,70.99,47162.0,47.3406,47.354,47.2873,47.334,47162.0
2015-10-29 13:20:00,71.0,71.05,70.86,70.86,78164.0,47.3406,47.374,47.2473,47.2473,78164.0
2015-10-29 13:30:00,70.85,70.93,70.73,70.78,62597.0,47.2406,47.294,47.1606,47.194,62597.0
2015-10-29 13:40:00,70.78,70.8,70.7,70.76,42129.0,47.194,47.2073,47.1406,47.1806,42129.0
2015-10-29 13:50:00,70.76,70.76,70.64,70.64,60087.0,47.1806,47.1806,47.1006,47.1006,60087.0
2015-10-29 14:00:00,70.64,70.85,70.62,70.81,31869.0,47.1006,47.2406,47.0873,47.214,31869.0
2015-10-29 14:10:00,70.81,70.86,70.78,70.82,45637.0,47.214,47.2473,47.194,47.2206,45637.0
2015-10-29 14:20:00,70.83,70.95,70.83,70.91,32265.0,47.2273,47.3073,47.2273,47.2806,32265.0
2015-10-29 14:30:00,70.91,70.95,70.85,70.9,41265.0,47.2806,47.3073,47.2406,47.274,41265.0
2015-10-29 14:40:00,70.89,70.97,70.88,70.95,35461.0,47.2673,47.3206,47.2606,47.3073,35461.0
2015-10-29 14:50:00,70.95,71.03,70.93,71.0,61175.0,47.3073,47.3606,47.294,47.3406,61175.0
2015-10-29 15:00:00,71.01,71.08,70.98,71.01,70744.0,47.3473,47.394,47.3273,47.3473,70744.0
2015-10-29 15:10:00,71.0,71.2,70.99,71.19,115799.0,47.3406,47.474,47.334,47.4673,115799.0
2015-10-29 15:20:00,71.19,71.33,71.15,71.28,88127.0,47.4673,47.5607,47.4407,47.5273,88127.0
2015-10-29 15:30:00,71.29,71.32,71.25,71.31,72900.0,47.534,47.554,47.5073,47.5473,72900.0
2015-10-29 15:40:00,71.31,71.54,71.31,71.53,188304.0,47.5473,47.7007,47.5473,47.694,188304.0
2015-10-29 15:50:00,71.54,71.62,71.47,71.56,621055.0,47.7007,47.754,47.654,47.714,621055.0
2015-10-30 09:30:00,71.63,71.89,71.58,71.84,59399.0,47.7607,47.9341,47.7274,47.9007,59399.0
2015-10-30 09:40:00,71.84,71.86,71.54,71.56,56957.0,47.9007,47.9141,47.7007,47.714,56957.0
2015-10-30 09:50:00,71.54,71.6,71.27,71.35,45409.0,47.7007,47.7407,47.5207,47.574,45409.0
2015-10-30 10:00:00,71.33,71.5,71.29,71.47,42950.0,47.5607,47.674,47.534,47.654,42950.0
2015-10-30 10:10:00,71.45,71.56,71.35,71.53,51846.0,47.6407,47.714,47.574,47.694,51846.0
2015-10-30 10:20:00,71.53,71.55,71.43,71.5,55461.0,47.694,47.7074,47.6274,47.674,55461.0
2015-10-30 10:30:00,71.51,71.55,71.41,71.43,66860.0,47.6807,47.7074,47.614,47.6274,66860.0
2015-10-30 10:40:00,71.44,71.66,71.43,71.64,41156.0,47.634,47.7807,47.6274,47.7674,41156.0
2015-10-30 10:50:00,71.63,71.71,71.54,71.71,86993.0,47.7607,47.814,47.7007,47.814,86993.0
2015-10-30 11:00:00,71.71,71.77,71.69,71.72,46586.0,47.814,47.8541,47.8007,47.8207,46586.0
2015-10-30 11:10:00,71.72,71.76,71.6,71.67,76130.0,47.8207,47.8474,47.7407,47.7874,76130.0
2015-10-30 11:20:00,71.67,71.69,71.52,71.6,116073.0,47.7874,47.8007,47.6874,47.7407,116073.0
2015-10-30 11:30:00,71.61,71.63,71.51,71.52,57363.0,47.7474,47.7607,47.6807,47.6874,57363.0
2015-10-30 11:40:00,71.51,71.62,71.49,71.55,39719.0,47.6807,47.754,47.6674,47.7074,39719.0
2015-10-30 11:50:00,71.55,71.62,71.51,71.55,39453.0,47.7074,47.754,47.6807,47.7074,39453.0
2015-10-30 12:00:00,71.55,71.55,71.37,71.38,35325.0,47.7074,47.7074,47.5873,47.594,35325.0
2015-10-30 12:10:00,71.38,71.46,71.34,71.39,41467.0,47.594,47.6474,47.5673,47.6007,41467.0
2015-10-30 12:20:00,71.39,71.46,71.33,71.39,42530.0,47.6007,47.6474,47.5607,47.6007,42530.0
2015-10-30 12:30:00,71.39,71.42,71.34,71.38,104357.0,47.6007,47.6207,47.5673,47.594,104357.0
2015-10-30 12:40:00,71.38,71.49,71.33,71.42,45853.0,47.594,47.6674,47.5607,47.6207,45853.0
2015-10-30 12:50:00,71.42,71.63,71.41,71.62,67967.0,47.6207,47.7607,47.614,47.754,67967.0
2015-10-30 13:00:00,71.62,71.66,71.47,71.5,49509.0,47.754,47.7807,47.654,47.674,49509.0
2015-10-30 13:10:00,71.49,71.6,71.47,71.58,42404.0,47.6674,47.7407,47.654,47.7274,42404.0
2015-10-30 13:20:00,71.57,71.59,71.5,71.58,23285.0,47.7207,47.734,47.674,47.7274,23285.0
2015-10-30 13:30:00,71.58,71.58,71.53,71.55,29143.0,47.7274,47.7274,47.694,47.7074,29143.0
2015-10-30 13:40:00,71.55,71.58,71.5,71.55,30197.0,47.7074,47.7274,47.674,47.7074,30197.0
2015-10-30 13:50:00,71.55,71.59,71.53,71.56,21543.0,47.7074,47.734,47.694,47.714,21543.0
2015-10-30 14:00:00,71.56,71.61,71.54,71.58,38245.0,47.714,47.7474,47.7007,47.7274,38245.0
2015-10-30 14:10:00,71.58,71.7,71.58,71.66,19791.0,47.7274,47.8074,47.7274,47.7807,19791.0
2015-10-30 14:20:00,71.66,71.66,71.61,71.63,27354.0,47.7807,47.7807,47.7474,47.7607,27354.0
2015-10-30 14:30:00,71.63,71.76,71.61,71.75,33242.0,47.7607,47.8474,47.7474,47.8407,33242.0
2015-10-30 14:40:00,71.75,71.77,71.64,71.64,29171.0,47.8407,47.8541,47.7674,47.7674,29171.0
2015-10-30 14:50:00,71.65,71.75,71.6,71.62,42191.0,47.774,47.8407,47.7407,47.754,42191.0
2015-10-30 15:00:00,71.63,71.7,71.56,71.65,35648.0,47.7607,47.8074,47.714,47.774,35648.0
2015-10-30 15:10:00,71.65,71.71,71.62,71.66,40969.0,47.774,47.814,47.754,47.7807,40969.0
2015-10-30 15:20:00,71.66,71.7,71.56,71.56,51476.0,47.7807,47.8074,47.714,47.714,51476.0
2015-10-30 15:30:00,71.55,71.61,71.51,71.53,68120.0,47.7074,47.7474,47.6807,47.694,68120.0
2015-10-30 15:40:00,71.52,71.69,71.49,71.68,99279.0,47.6874,47.8007,47.6674,47.794,99279.0
2015-10-30 15:50:00,71.69,71.69,71.48,71.49,246258.0,47.8007,47.8007,47.6607,47.6674,246258.0
2015-11-02 09:30:00,71.4,71.7,71.31,71.46,106024.0,47.6073,47.8074,47.5473,47.6474,106024.0
2015-11-02 09:40:00,71.47,71.67,71.35,71.47,59328.0,47.654,47.7874,47.574,47.654,59328.0
2015-11-02 09:50:00,71.49,71.54,71.14,71.2,43508.0,47.6674,47.7007,47.434,47.474,43508.0
2015-11-02 10:00:00,71.21,71.25,71.09,71.2,138615.0,47.4807,47.5073,47.4006,47.474,138615.0
2015-11-02 10:10:00,71.21,71.27,71.14,71.24,70442.0,47.4807,47.5207,47.434,47.5007,70442.0
2015-11-02 10:20:00,71.26,71.67,71.26,71.66,261371.0,47.514,47.7874,47.514,47.7807,261371.0
2015-11-02 10:30:00,71.64,71.84,71.62,71.83,152930.0,47.7674,47.9007,47.754,47.8941,152930.0
2015-11-02 10:40:00,71.82,71.84,71.69,71.75,119897.0,47.8874,47.9007,47.8007,47.8407,119897.0
2015-11-02 10:50:00,71.75,71.75,71.57,71.59,55399.0,47.8407,47.8407,47.7207,47.734,55399.0
2015-11-02 11:00:00,71.59,71.69,71.51,71.65,55817.0,47.734,47.8007,47.6807,47.774,55817.0
2015-11-02 11:10:00,71.66,71.69,71.53,71.56,55702.0,47.7807,47.8007,47.694,47.714,55702.0
2015-11-02 11:20:00,71.57,71.74,71.57,71.72,44954.0,47.7207,47.8341,47.7207,47.8207,44954.0
2015-11-02 11:30:00,71.71,71.72,71.55,71.62,46929.0,47.814,47.8207,47.7074,47.754,46929.0
2015-11-02 11:40:00,71.61,71.73,71.59,71.71,43848.0,47.7474,47.8274,47.734,47.814,43848.0
2015-11-02 11:50:00,71.68,71.69,71.61,71.61,50422.0,47.794,47.8007,47.7474,47.7474,50422.0
2015-11-02 12:00:00,71.61,71.66,71.59,71.62,27833.0,47.7474,47.7807,47.734,47.754,27833.0
2015-11-02 12:10:00,71.62,71.67,71.54,71.56,23298.0,47.754,47.7874,47.7007,47.714,23298.0
2015-11-02 12:20:00,71.56,71.62,71.56,71.57,18155.0,47.714,47.754,47.714,47.7207,18155.0
2015-11-02 12:30:00,71.57,71.6,71.51,71.52,33150.0,47.7207,47.7407,47.6807,47.6874,33150.0
2015-11-02 12:40:00,71.51,71.67,71.5,71.63,40535.0,47.6807,47.7874,47.674,47.7607,40535.0
2015-11-02 12:50:00,71.62,71.83,71.62,71.81,36987.0,47.754,47.8941,47.754,47.8807,36987.0
2015-11-02 13:00:00,71.82,71.83,71.69,71.81,38792.0,47.8874,47.8941,47.8007,47.8807,38792.0
2015-11-02 13:10:00,71.79,71.79,71.72,71.79,21407.0,47.8674,47.8674,47.8207,47.8674,21407.0
2015-11-02 13:20:00,71.8,71.81,71.74,71.75,34419.0,47.8741,47.8807,47.8341,47.8407,34419.0
2015-11-02 13:30:00,71.75,71.86,71.72,71.72,44173.0,47.8407,47.9141,47.8207,47.8207,44173.0
2015-11-02 13:40:00,71.73,71.78,71.68,71.68,21973.0,47.8274,47.8607,47.794,47.794,21973.0
2015-11-02 13:50:00,71.68,71.69,71.6,71.6,54511.0,47.794,47.8007,47.7407,47.7407,54511.0
2015-11-02 14:00:00,71.6,71.66,71.56,71.59,52467.0,47.7407,47.7807,47.714,47.734,52467.0
2015-11-02 14:10:00,71.59,71.63,71.58,71.6,36289.0,47.734,47.7607,47.7274,47.7407,36289.0
2015-11-02 14:20:00,71.6,71.65,71.58,71.63,42408.0,47.7407,47.774,47.7274,47.7607,42408.0
2015-11-02 14:30:00,71.64,71.72,71.63,71.69,39494.0,47.7674,47.8207,47.7607,47.8007,39494.0
2015-11-02 14:40:00,71.68,71.82,71.67,71.82,52496.0,47.794,47.8874,47.7874,47.8874,52496.0
2015-11-02 14:50:00,71.82,72.05,71.8,71.98,63384.0,47.8874,48.0407,47.8741,47.9941,63384.0
2015-11-02 15:00:00,71.98,72.01,71.93,71.96,55182.0,47.9941,48.0141,47.9607,47.9807,55182.0
2015-11-02 15:10:00,71.95,71.97,71.91,71.97,49153.0,47.9741,47.9874,47.9474,47.9874,49153.0
2015-11-02 15:20:00,71.97,72.07,71.88,72.05,83687.0,47.9874,48.0541,47.9274,48.0407,83687.0
2015-11-02 15:30:00,72.05,72.11,72.02,72.1,95752.0,48.0407,48.0808,48.0207,48.0741,95752.0
2015-11-02 15:40:00,72.09,72.29,72.09,72.16,168687.0,48.0674,48.2008,48.0674,48.1141,168687.0
2015-11-02 15:50:00,72.16,72.24,72.15,72.17,314640.0,48.1141,48.1674,48.1074,48.1208,314640.0
2015-11-03 09:30:00,71.85,72.08,71.5,71.72,78761.0,47.9074,48.0608,47.674,47.8207,78761.0
2015-11-03 09:40:00,71.67,71.89,71.64,71.85,40285.0,47.7874,47.9341,47.7674,47.9074,40285.0
2015-11-03 09:50:00,71.86,72.16,71.83,72.16,66854.0,47.9141,48.1141,47.8941,48.1141,66854.0
2015-11-03 10:00:00,72.14,72.23,71.99,72.19,59744.0,48.1008,48.1608,48.0007,48.1341,59744.0
2015-11-03 10:10:00,72.2,72.2,72.11,72.12,61219.0,48.1408,48.1408,48.0808,48.0874,61219.0
2015-11-03 10:20:00,72.12,72.29,72.11,72.15,82618.0,48.0874,48.2008,48.0808,48.1074,82618.0
2015-11-03 10:30:00,72.13,72.15,71.91,71.95,63107.0,48.0941,48.1074,47.9474,47.9741,63107.0
2015-11-03 10:40:00,71.96,72.03,71.72,71.72,69090.0,47.9807,48.0274,47.8207,47.8207,69090.0
2015-11-03 10:50:00,71.72,71.78,71.68,71.7,70531.0,47.8207,47.8607,47.794,47.8074,70531.0
2015-11-03 11:00:00,71.7,71.74,71.62,71.67,72404.0,47.8074,47.8341,47.754,47.7874,72404.0
2015-11-03 11:10:00,71.66,71.71,71.59,71.61,44014.0,47.7807,47.814,47.734,47.7474,44014.0
2015-11-03 11:20:00,71.61,71.75,71.58,71.73,78031.0,47.7474,47.8407,47.7274,47.8274,78031.0
2015-11-03 11:30:00,71.73,71.77,71.66,71.7,63912.0,47.8274,47.8541,47.7807,47.8074,63912.0
2015-11-03 11:40:00,71.7,71.77,71.66,71.75,30848.0,47.8074,47.8541,47.7807,47.8407,30848.0
2015-11-03 11:50:00,71.74,71.88,71.7,71.86,30211.0,47.8341,47.9274,47.8074,47.9141,30211.0
2015-11-03 12:00:00,71.86,71.86,71.76,71.77,44884.0,47.9141,47.9141,47.8474,47.8541,44884.0
2015-11-03 12:10:00,71.77,71.83,71.76,71.8,25679.0,47.8541,47.8941,47.8474,47.8741,25679.0
2015-11-03 12:20:00,71.81,71.81,71.71,71.73,30577.0,47.8807,47.8807,47.814,47.8274,30577.0
2015-11-03 12:30:00,71.73,71.74,71.62,71.62,24225.0,47.8274,47.8341,47.754,47.754,24225.0
2015-11-03 12:40:00,71.61,71.67,71.61,71.67,26508.0,47.7474,47.7874,47.7474,47.7874,26508.0
2015-11-03 12:50:00,71.66,71.8,71.61,71.78,68582.0,47.7807,47.8741,47.7474,47.8607,68582.0
2015-11-03 13:00:00,71.78,71.89,71.78,71.82,48708.0,47.8607,47.9341,47.8607,47.8874,48708.0
2015-11-03 13:10:00,71.83,71.94,71.82,71.93,51980.0,47.8941,47.9674,47.8874,47.9607,51980.0
2015-11-03 13:20:00,71.94,71.98,71.93,71.94,41758.0,47.9674,47.9941,47.9607,47.9674,41758.0
2015-11-03 13:30:00,71.95,71.97,71.9,71.94,115232.0,47.9741,47.9874,47.9407,47.9674,115232.0
2015-11-03 13:40:00,71.94,72.02,71.93,71.96,62708.0,47.9674,48.0207,47.9607,47.9807,62708.0
2015-11-03 13:50:00,71.97,72.0,71.87,71.88,90804.0,47.9874,48.0074,47.9207,47.9274,90804.0
2015-11-03 14:00:00,71.88,72.05,71.87,72.05,52646.0,47.9274,48.0407,47.9207,48.0407,52646.0
2015-11-03 14:10:00,72.04,72.2,72.02,72.15,67493.0,48.0341,48.1408,48.0207,48.1074,67493.0
2015-11-03 14:20:00,72.15,72.32,72.14,72.32,51354.0,48.1074,48.2208,48.1008,48.2208,51354.0
2015-11-03 14:30:00,72.33,72.35,72.19,72.19,63755.0,48.2274,48.2408,48.1341,48.1341,63755.0
2015-11-03 14:40:00,72.19,72.28,72.17,72.25,40360.0,48.1341,48.1941,48.1208,48.1741,40360.0
2015-11-03 14:50:00,72.24,72.32,72.18,72.18,40607.0,48.1674,48.2208,48.1274,48.1274,40607.0
2015-11-03 15:00:00,72.19,72.26,72.13,72.26,55650.0,48.1341,48.1808,48.0941,48.1808,55650.0
2015-11-03 15:10:00,72.26,72.34,72.25,72.29,47717.0,48.1808,48.2341,48.1741,48.2008,47717.0
2015-11-03 15:20:00,72.29,72.37,72.28,72.32,93482.0,48.2008,48.2541,48.1941,48.2208,93482.0
2015-11-03 15:30:00,72.32,72.38,72.2,72.21,86493.0,48.2208,48.2608,48.1408,48.1474,86493.0
2015-11-03 15:40:00,72.2,72.3,72.2,72.28,88471.0,48.1408,48.2074,48.1408,48.1941,88471.0
2015-11-03 15:50:00,72.29,72.29,72.15,72.23,201802.0,48.2008,48.2008,48.1074,48.1608,201802.0
2015-11-04 09:30:00,72.07,72.47,72.05,72.26,54726.0,48.0541,48.3208,48.0407,48.1808,54726.0
2015-11-04 09:40:00,72.29,72.49,72.26,72.42,72949.0,48.2008,48.3341,48.1808,48.2875,72949.0
2015-11-04 09:50:00,72.41,72.55,72.38,72.48,49866.0,48.2808,48.3741,48.2608,48.3275,49866.0
2015-11-04 10:00:00,72.5,72.5,72.25,72.3,61233.0,48.3408,48.3408,48.1741,48.2074,61233.0
2015-11-04 10:10:00,72.31,72.33,72.15,72.22,98888.0,48.2141,48.2274,48.1074,48.1541,98888.0
2015-11-04 10:20:00,72.23,72.24,72.06,72.09,51244.0,48.1608,48.1674,48.0474,48.0674,51244.0
2015-11-04 10:30:00,72.1,72.47,72.08,72.44,86683.0,48.0741,48.3208,48.0608,48.3008,86683.0
2015-11-04 10:40:00,72.43,72.44,72.25,72.28,121981.0,48.2941,48.3008,48.1741,48.1941,121981.0
2015-11-04 10:50:00,72.27,72.27,71.94,72.02,60300.0,48.1874,48.1874,47.9674,48.0207,60300.0
2015-11-04 11:00:00,71.99,72.11,71.97,72.01,84032.0,48.0007,48.0808,47.9874,48.0141,84032.0
2015-11-04 11:10:00,72.0,72.17,71.97,72.11,30525.0,48.0074,48.1208,47.9874,48.0808,30525.0
2015-11-04 11:20:00,72.12,72.14,71.98,72.08,39176.0,48.0874,48.1008,47.9941,48.0608,39176.0
2015-11-04 11:30:00,72.08,72.12,71.96,72.07,40967.0,48.0608,48.0874,47.9807,48.0541,40967.0
2015-11-04 11:40:00,72.09,72.19,72.06,72.16,28471.0,48.0674,48.1341,48.0474,48.1141,28471.0
2015-11-04 11:50:00,72.14,72.17,72.03,72.07,31563.0,48.1008,48.1208,48.0274,48.0541,31563.0
2015-11-04 12:00:00,72.07,72.15,72.03,72.14,29356.0,48.0541,48.1074,48.0274,48.1008,29356.0
2015-11-04 12:10:00,72.13,72.2,72.11,72.17,29045.0,48.0941,48.1408,48.0808,48.1208,29045.0
2015-11-04 12:20:00,72.17,72.21,72.11,72.12,28391.0,48.1208,48.1474,48.0808,48.0874,28391.0
2015-11-04 12:30:00,72.11,72.12,71.86,71.87,74155.0,48.0808,48.0874,47.9141,47.9207,74155.0
2015-11-04 12:40:00,71.88,71.94,71.83,71.9,41947.0,47.9274,47.9674,47.8941,47.9407,41947.0
2015-11-04 12:50:00,71.89,71.92,71.82,71.92,33047.0,47.9341,47.9541,47.8874,47.9541,33047.0
2015-11-04 13:00:00,71.92,71.99,71.84,71.84,32592.0,47.9541,48.0007,47.9007,47.9007,32592.0
2015-11-04 13:10:00,71.83,71.85,71.72,71.72,75406.0,47.8941,47.9074,47.8207,47.8207,75406.0
2015-11-04 13:20:00,71.71,71.87,71.71,71.87,49296.0,47.814,47.9207,47.814,47.9207,49296.0
2015-11-04 13:30:00,71.87,71.94,71.81,71.92,37246.0,47.9207,47.9674,47.8807,47.9541,37246.0
2015-11-04 13:40:00,71.93,72.0,71.9,71.9,38689.0,47.9607,48.0074,47.9407,47.9407,38689.0
2015-11-04 13:50:00,71.9,71.94,71.87,71.87,36397.0,47.9407,47.9674,47.9207,47.9207,36397.0
2015-11-04 14:00:00,71.88,71.97,71.84,71.89,34381.0,47.9274,47.9874,47.9007,47.9341,34381.0
2015-11-04 14:10:00,71.9,71.94,71.88,71.9,25554.0,47.9407,47.9674,47.9274,47.9407,25554.0
2015-11-04 14:20:00,71.91,71.91,71.82,71.85,21578.0,47.9474,47.9474,47.8874,47.9074,21578.0
2015-11-04 14:30:00,71.86,71.9,71.84,71.84,59980.0,47.9141,47.9407,47.9007,47.9007,59980.0
2015-11-04 14:40:00,71.84,71.84,71.7,71.82,73849.0,47.9007,47.9007,47.8074,47.8874,73849.0
2015-11-04 14:50:00,71.83,71.89,71.78,71.88,47801.0,47.8941,47.9341,47.8607,47.9274,47801.0
2015-11-04 15:00:00,71.89,71.94,71.81,71.84,59146.0,47.9341,47.9674,47.8807,47.9007,59146.0
2015-11-04 15:10:00,71.84,71.84,71.76,71.79,55835.0,47.9007,47.9007,47.8474,47.8674,55835.0
2015-11-04 15:20:00,71.79,72.06,71.78,72.06,93414.0,47.8674,48.0474,47.8607,48.0474,93414.0
2015-11-04 15:30:00,72.06,72.1,71.97,72.06,118674.0,48.0474,48.0741,47.9874,48.0474,118674.0
2015-11-04 15:40:00,72.06,72.06,71.78,71.86,199312.0,48.0474,48.0474,47.8607,47.9141,199312.0
2015-11-04 15:50:00,71.87,71.95,71.84,71.94,195787.0,47.9207,47.9741,47.9007,47.9674,195787.0
2015-11-05 09:30:00,71.8,72.18,71.0,71.23,161398.0,47.8741,48.1274,47.3406,47.494,161398.0
2015-11-05 09:40:00,71.21,71.35,70.94,71.29,315895.0,47.4807,47.574,47.3006,47.534,315895.0
2015-11-05 09:50:00,71.31,71.61,71.21,71.27,129769.0,47.5473,47.7474,47.4807,47.5207,129769.0
2015-11-05 10:00:00,71.3,71.58,71.25,71.47,76177.0,47.5407,47.7274,47.5073,47.654,76177.0
2015-11-05 10:10:00,71.49,71.63,71.4,71.4,117571.0,47.6674,47.7607,47.6073,47.6073,117571.0
2015-11-05 10:20:00,71.39,71.47,71.12,71.23,157702.0,47.6007,47.654,47.4207,47.494,157702.0
2015-11-05 10:30:00,71.22,71.22,70.69,70.98,311315.0,47.4873,47.4873,47.1339,47.3273,311315.0
2015-11-05 10:40:00,70.97,71.07,70.82,71.05,81610.0,47.3206,47.3873,47.2206,47.374,81610.0
2015-11-05 10:50:00,71.05,71.23,71.03,71.22,35655.0,47.374,47.494,47.3606,47.4873,35655.0
2015-11-05 11:00:00,71.23,71.26,71.19,71.23,66334.0,47.494,47.514,47.4673,47.494,66334.0
2015-11-05 11:10:00,71.22,71.41,71.22,71.35,45440.0,47.4873,47.614,47.4873,47.574,45440.0
2015-11-05 11:20:00,71.33,71.39,71.3,71.34,48700.0,47.5607,47.6007,47.5407,47.5673,48700.0
2015-11-05 11:30:00,71.34,71.46,71.33,71.39,68770.0,47.5673,47.6474,47.5607,47.6007,68770.0
2015-11-05 11:40:00,71.39,71.44,71.34,71.34,42012.0,47.6007,47.634,47.5673,47.5673,42012.0
2015-11-05 11:50:00,71.34,71.52,71.34,71.49,31790.0,47.5673,47.6874,47.5673,47.6674,31790.0
2015-11-05 12:00:00,71.49,71.52,71.46,71.49,25882.0,47.6674,47.6874,47.6474,47.6674,25882.0
2015-11-05 12:10:00,71.49,71.59,71.47,71.57,46619.0,47.6674,47.734,47.654,47.7207,46619.0
2015-11-05 12:20:00,71.56,71.67,71.52,71.65,31611.0,47.714,47.7874,47.6874,47.774,31611.0
2015-11-05 12:30:00,71.65,71.7,71.6,71.7,57287.0,47.774,47.8074,47.7407,47.8074,57287.0
2015-11-05 12:40:00,71.7,71.73,71.63,71.73,36701.0,47.8074,47.8274,47.7607,47.8274,36701.0
2015-11-05 12:50:00,71.72,71.77,71.7,71.7,37405.0,47.8207,47.8541,47.8074,47.8074,37405.0
2015-11-05 13:00:00,71.7,71.8,71.7,71.78,36400.0,47.8074,47.8741,47.8074,47.8607,36400.0
2015-11-05 13:10:00,71.78,71.79,71.69,71.7,33197.0,47.8607,47.8674,47.8007,47.8074,33197.0
2015-11-05 13:20:00,71.71,71.72,71.56,71.56,26748.0,47.814,47.8207,47.714,47.714,26748.0
2015-11-05 13:30:00,71.56,71.57,71.35,71.36,40775.0,47.714,47.7207,47.574,47.5807,40775.0
2015-11-05 13:40:00,71.35,71.53,71.29,71.52,28841.0,47.574,47.694,47.534,47.6874,28841.0
2015-11-05 13:50:00,71.53,71.53,71.46,71.5,33870.0,47.694,47.694,47.6474,47.674,33870.0
2015-11-05 14:00:00,71.5,71.55,71.38,71.44,44366.0,47.674,47.7074,47.594,47.634,44366.0
2015-11-05 14:10:00,71.45,71.55,71.38,71.39,68799.0,47.6407,47.7074,47.594,47.6007,68799.0
2015-11-05 14:20:00,71.39,71.51,71.39,71.44,32558.0,47.6007,47.6807,47.6007,47.634,32558.0
2015-11-05 14:30:00,71.45,71.45,71.34,71.34,38056.0,47.6407,47.6407,47.5673,47.5673,38056.0
2015-11-05 14:40:00,71.35,71.45,71.3,71.39,51729.0,47.574,47.6407,47.5407,47.6007,51729.0
2015-11-05 14:50:00,71.39,71.47,71.37,71.41,38353.0,47.6007,47.654,47.5873,47.614,38353.0
2015-11-05 15:00:00,71.42,71.43,71.34,71.41,66237.0,47.6207,47.6274,47.5673,47.614,66237.0
2015-11-05 15:10:00,71.42,71.46,71.36,71.4,56882.0,47.6207,47.6474,47.5807,47.6073,56882.0
2015-11-05 15:20:00,71.41,71.5,71.38,71.5,73949.0,47.614,47.674,47.594,47.674,73949.0
2015-11-05 15:30:00,71.49,71.49,71.41,71.48,89006.0,47.6674,47.6674,47.614,47.6607,89006.0
2015-11-05 15:40:00,71.48,71.6,71.48,71.53,146538.0,47.6607,47.7407,47.6607,47.694,146538.0
2015-11-05 15:50:00,71.53,71.59,71.45,71.46,318886.0,47.694,47.734,47.6407,47.6474,318886.0
2015-11-06 09:30:00,69.99,70.06,68.65,68.68,471087.0,46.6672,46.7139,45.7737,45.7937,471087.0
2015-11-06 09:40:00,68.7,68.75,68.29,68.33,404267.0,45.8071,45.8404,45.5337,45.5604,404267.0
2015-11-06 09:50:00,68.33,68.51,68.1,68.21,272903.0,45.5604,45.6804,45.407,45.4804,272903.0
2015-11-06 10:00:00,68.2,68.46,67.89,68.15,329888.0,45.4737,45.647,45.267,45.4403,329888.0
2015-11-06 10:10:00,68.14,68.24,68.0,68.04,159304.0,45.4337,45.5004,45.3403,45.367,159304.0
2015-11-06 10:20:00,68.06,68.06,67.63,67.75,189251.0,45.3803,45.3803,45.0936,45.1736,189251.0
2015-11-06 10:30:00,67.76,68.12,67.71,68.07,160895.0,45.1803,45.4203,45.147,45.387,160895.0
2015-11-06 10:40:00,68.07,68.15,67.79,67.81,163054.0,45.387,45.4403,45.2003,45.2136,163054.0
2015-11-06 10:50:00,67.8,67.99,67.66,67.69,173081.0,45.207,45.3337,45.1136,45.1336,173081.0
2015-11-06 11:00:00,67.7,67.8,67.53,67.6,163455.0,45.1403,45.207,45.027,45.0736,163455.0
2015-11-06 11:10:00,67.61,67.62,67.07,67.27,313766.0,45.0803,45.087,44.7202,44.8536,313766.0
2015-11-06 11:20:00,67.27,67.56,67.26,67.51,151796.0,44.8536,45.047,44.8469,45.0136,151796.0
2015-11-06 11:30:00,67.5,67.85,67.5,67.84,139428.0,45.0069,45.2403,45.0069,45.2336,139428.0
2015-11-06 11:40:00,67.85,67.86,67.69,67.8,112426.0,45.2403,45.247,45.1336,45.207,112426.0
2015-11-06 11:50:00,67.79,67.95,67.79,67.84,102166.0,45.2003,45.307,45.2003,45.2336,102166.0
2015-11-06 12:00:00,67.84,68.04,67.82,68.01,90790.0,45.2336,45.367,45.2203,45.347,90790.0
2015-11-06 12:10:00,68.01,68.09,67.95,67.96,95542.0,45.347,45.4003,45.307,45.3137,95542.0
2015-11-06 12:20:00,67.96,68.15,67.94,68.15,381013.0,45.3137,45.4403,45.3003,45.4403,381013.0
2015-11-06 12:30:00,68.13,68.26,68.09,68.14,104484.0,45.427,45.5137,45.4003,45.4337,104484.0
2015-11-06 12:40:00,68.13,68.31,68.08,68.26,72647.0,45.427,45.547,45.3937,45.5137,72647.0
2015-11-06 12:50:00,68.26,68.43,68.21,68.4,74377.0,45.5137,45.627,45.4804,45.607,74377.0
2015-11-06 13:00:00,68.41,68.45,68.28,68.32,72220.0,45.6137,45.6404,45.527,45.5537,72220.0
2015-11-06 13:10:00,68.32,68.33,68.17,68.18,88086.0,45.5537,45.5604,45.4537,45.4604,88086.0
2015-11-06 13:20:00,68.18,68.33,68.15,68.23,73594.0,45.4604,45.5604,45.4403,45.4937,73594.0
2015-11-06 13:30:00,68.23,68.28,68.04,68.07,123966.0,45.4937,45.527,45.367,45.387,123966.0
2015-11-06 13:40:00,68.07,68.11,68.01,68.08,134571.0,45.387,45.4137,45.347,45.3937,134571.0
2015-11-06 13:50:00,68.08,68.21,68.03,68.1,74968.0,45.3937,45.4804,45.3603,45.407,74968.0
2015-11-06 14:00:00,68.11,68.34,68.08,68.27,82929.0,45.4137,45.567,45.3937,45.5204,82929.0
2015-11-06 14:10:00,68.26,68.26,68.05,68.06,129699.0,45.5137,45.5137,45.3737,45.3803,129699.0
2015-11-06 14:20:00,68.06,68.13,68.0,68.09,95820.0,45.3803,45.427,45.3403,45.4003,95820.0
2015-11-06 14:30:00,68.09,68.1,67.89,67.89,180557.0,45.4003,45.407,45.267,45.267,180557.0
2015-11-06 14:40:00,67.88,67.96,67.81,67.85,155158.0,45.2603,45.3137,45.2136,45.2403,155158.0
2015-11-06 14:50:00,67.86,67.89,67.72,67.75,110835.0,45.247,45.267,45.1536,45.1736,110835.0
2015-11-06 15:00:00,67.75,67.8,67.68,67.72,138281.0,45.1736,45.207,45.127,45.1536,138281.0
2015-11-06 15:10:00,67.71,67.73,67.64,67.64,95602.0,45.147,45.1603,45.1003,45.1003,95602.0
2015-11-06 15:20:00,67.64,67.78,67.62,67.76,114422.0,45.1003,45.1936,45.087,45.1803,114422.0
2015-11-06 15:30:00,67.76,67.88,67.72,67.77,148789.0,45.1803,45.2603,45.1536,45.187,148789.0
2015-11-06 15:40:00,67.76,67.77,67.64,67.71,199265.0,45.1803,45.187,45.1003,45.147,199265.0
2015-11-06 15:50:00,67.71,67.81,67.68,67.78,386956.0,45.147,45.2136,45.127,45.1936,386956.0
2015-11-09 09:30:00,67.59,67.75,67.33,67.51,233019.0,45.067,45.1736,44.8936,45.0136,233019.0
2015-11-09 09:40:00,67.52,67.8,67.46,67.67,272323.0,45.0203,45.207,44.9803,45.1203,272323.0
2015-11-09 09:50:00,67.69,68.08,67.67,67.98,134439.0,45.1336,45.3937,45.1203,45.327,134439.0
2015-11-09 10:00:00,67.97,68.16,67.75,68.16,217739.0,45.3203,45.447,45.1736,45.447,217739.0
2015-11-09 10:10:00,68.16,68.39,68.09,68.37,121827.0,45.447,45.6004,45.4003,45.587,121827.0
2015-11-09 10:20:00,68.37,68.52,68.28,68.5,163165.0,45.587,45.6871,45.527,45.6737,163165.0
2015-11-09 10:30:00,68.5,68.69,68.42,68.64,139503.0,45.6737,45.8004,45.6204,45.7671,139503.0
2015-11-09 10:40:00,68.64,68.87,68.55,68.67,161401.0,45.7671,45.9204,45.7071,45.7871,161401.0
2015-11-09 10:50:00,68.67,68.68,68.45,68.57,109797.0,45.7871,45.7937,45.6404,45.7204,109797.0
2015-11-09 11:00:00,68.54,68.56,68.28,68.3,187053.0,45.7004,45.7137,45.527,45.5404,187053.0
2015-11-09 11:10:00,68.29,68.39,68.19,68.27,114942.0,45.5337,45.6004,45.467,45.5204,114942.0
2015-11-09 11:20:00,68.25,68.28,68.1,68.22,81885.0,45.507,45.527,45.407,45.487,81885.0
2015-11-09 11:30:00,68.21,68.49,68.19,68.49,71816.0,45.4804,45.667,45.467,45.667,71816.0
2015-11-09 11:40:00,68.48,68.52,68.3,68.39,63480.0,45.6604,45.6871,45.5404,45.6004,63480.0
2015-11-09 11:50:00,68.39,68.4,68.18,68.27,47297.0,45.6004,45.607,45.4604,45.5204,47297.0
2015-11-09 12:00:00,68.26,68.38,68.13,68.38,89203.0,45.5137,45.5937,45.427,45.5937,89203.0
2015-11-09 12:10:00,68.37,68.42,68.29,68.34,49840.0,45.587,45.6204,45.5337,45.567,49840.0
2015-11-09 12:20:00,68.33,68.36,68.25,68.28,65643.0,45.5604,45.5804,45.507,45.527,65643.0
2015-11-09 12:30:00,68.25,68.32,68.17,68.25,88008.0,45.507,45.5537,45.4537,45.507,88008.0
2015-11-09 12:40:00,68.26,68.31,68.21,68.26,116184.0,45.5137,45.547,45.4804,45.5137,116184.0
2015-11-09 12:50:00,68.26,68.33,68.22,68.23,56497.0,45.5137,45.5604,45.487,45.4937,56497.0
2015-11-09 13:00:00,68.22,68.24,68.12,68.16,95184.0,45.487,45.5004,45.4203,45.447,95184.0
2015-11-09 13:10:00,68.15,68.21,68.06,68.11,74455.0,45.4403,45.4804,45.3803,45.4137,74455.0
2015-11-09 13:20:00,68.1,68.1,68.0,68.03,60159.0,45.407,45.407,45.3403,45.3603,60159.0
2015-11-09 13:30:00,68.02,68.17,68.0,68.15,67008.0,45.3537,45.4537,45.3403,45.4403,67008.0
2015-11-09 13:40:00,68.16,68.24,68.08,68.11,77035.0,45.447,45.5004,45.3937,45.4137,77035.0
2015-11-09 13:50:00,68.11,68.21,68.08,68.11,116982.0,45.4137,45.4804,45.3937,45.4137,116982.0
2015-11-09 14:00:00,68.11,68.19,68.06,68.18,104109.0,45.4137,45.467,45.3803,45.4604,104109.0
2015-11-09 14:10:00,68.16,68.19,68.08,68.16,61977.0,45.447,45.467,45.3937,45.447,61977.0
2015-11-09 14:20:00,68.17,68.19,68.09,68.15,46963.0,45.4537,45.467,45.4003,45.4403,46963.0
2015-11-09 14:30:00,68.15,68.2,68.01,68.03,51591.0,45.4403,45.4737,45.347,45.3603,51591.0
2015-11-09 14:40:00,68.02,68.04,67.91,67.95,69446.0,45.3537,45.367,45.2803,45.307,69446.0
2015-11-09 14:50:00,67.95,67.97,67.91,67.93,91381.0,45.307,45.3203,45.2803,45.2937,91381.0
2015-11-09 15:00:00,67.92,67.93,67.78,67.78,122757.0,45.287,45.2937,45.1936,45.1936,122757.0
2015-11-09 15:10:00,67.78,67.82,67.69,67.78,90815.0,45.1936,45.2203,45.1336,45.1936,90815.0
2015-11-09 15:20:00,67.78,67.95,67.7,67.95,132588.0,45.1936,45.307,45.1403,45.307,132588.0
2015-11-09 15:30:00,67.93,68.12,67.92,68.08,124892.0,45.2937,45.4203,45.287,45.3937,124892.0
2015-11-09 15:40:00,68.09,68.12,68.03,68.07,161366.0,45.4003,45.4203,45.3603,45.387,161366.0
2015-11-09 15:50:00,68.07,68.1,67.95,67.99,273970.0,45.387,45.407,45.307,45.3337,273970.0
2015-11-10 09:30:00,67.25,67.77,67.18,67.71,151767.0,45.3894,45.7403,45.3421,45.6998,151767.0
2015-11-10 09:40:00,67.71,67.79,67.37,67.63,167074.0,45.6998,45.7538,45.4704,45.6458,167074.0
2015-11-10 09:50:00,67.62,67.68,67.41,67.66,77479.0,45.6391,45.6796,45.4973,45.6661,77479.0
2015-11-10 10:00:00,67.65,67.67,67.54,67.59,89032.0,45.6593,45.6728,45.5851,45.6188,89032.0
2015-11-10 10:10:00,67.59,67.68,67.42,67.43,81560.0,45.6188,45.6796,45.5041,45.5108,81560.0
2015-11-10 10:20:00,67.43,67.51,67.4,67.51,67857.0,45.5108,45.5648,45.4906,45.5648,67857.0
2015-11-10 10:30:00,67.5,67.54,67.4,67.54,60041.0,45.5581,45.5851,45.4906,45.5851,60041.0
2015-11-10 10:40:00,67.54,67.57,67.45,67.51,56602.0,45.5851,45.6053,45.5243,45.5648,56602.0
2015-11-10 10:50:00,67.51,67.55,67.39,67.47,52471.0,45.5648,45.5918,45.4839,45.5378,52471.0
2015-11-10 11:00:00,67.49,67.49,67.38,67.44,56251.0,45.5513,45.5513,45.4771,45.5176,56251.0
2015-11-10 11:10:00,67.45,67.45,67.22,67.23,57886.0,45.5243,45.5243,45.3691,45.3759,57886.0
2015-11-10 11:20:00,67.22,67.31,67.2,67.26,58508.0,45.3691,45.4299,45.3556,45.3961,58508.0
2015-11-10 11:30:00,67.26,67.35,67.25,67.33,68017.0,45.3961,45.4569,45.3894,45.4434,68017.0
2015-11-10 11:40:00,67.33,67.47,67.31,67.38,73919.0,45.4434,45.5378,45.4299,45.4771,73919.0
2015-11-10 11:50:00,67.37,67.39,67.27,67.33,41915.0,45.4704,45.4839,45.4029,45.4434,41915.0
2015-11-10 12:00:00,67.31,67.32,67.26,67.3,23101.0,45.4299,45.4366,45.3961,45.4231,23101.0
2015-11-10 12:10:00,67.3,67.35,67.26,67.33,30379.0,45.4231,45.4569,45.3961,45.4434,30379.0
2015-11-10 12:20:00,67.34,67.35,67.25,67.28,40235.0,45.4501,45.4569,45.3894,45.4096,40235.0
2015-11-10 12:30:00,67.28,67.3,67.25,67.28,21663.0,45.4096,45.4231,45.3894,45.4096,21663.0
2015-11-10 12:40:00,67.27,67.32,67.25,67.29,47803.0,45.4029,45.4366,45.3894,45.4164,47803.0
2015-11-10 12:50:00,67.28,67.29,67.2,67.22,34748.0,45.4096,45.4164,45.3556,45.3691,34748.0
2015-11-10 13:00:00,67.22,67.23,67.12,67.16,56026.0,45.3691,45.3759,45.3016,45.3286,56026.0
2015-11-10 13:10:00,67.19,67.26,67.17,67.26,62150.0,45.3489,45.3961,45.3354,45.3961,62150.0
2015-11-10 13:20:00,67.26,67.32,67.24,67.32,26641.0,45.3961,45.4366,45.3826,45.4366,26641.0
2015-11-10 13:30:00,67.34,67.36,67.27,67.32,25819.0,45.4501,45.4636,45.4029,45.4366,25819.0
2015-11-10 13:40:00,67.32,67.34,67.26,67.29,49248.0,45.4366,45.4501,45.3961,45.4164,49248.0
2015-11-10 13:50:00,67.28,67.34,67.27,67.29,37077.0,45.4096,45.4501,45.4029,45.4164,37077.0
2015-11-10 14:00:00,67.28,67.3,67.13,67.17,75874.0,45.4096,45.4231,45.3084,45.3354,75874.0
2015-11-10 14:10:00,67.16,67.23,67.16,67.23,48454.0,45.3286,45.3759,45.3286,45.3759,48454.0
2015-11-10 14:20:00,67.23,67.23,67.14,67.19,54791.0,45.3759,45.3759,45.3151,45.3489,54791.0
2015-11-10 14:30:00,67.18,67.24,67.17,67.22,47967.0,45.3421,45.3826,45.3354,45.3691,47967.0
2015-11-10 14:40:00,67.22,67.29,67.18,67.28,49552.0,45.3691,45.4164,45.3421,45.4096,49552.0
2015-11-10 14:50:00,67.27,67.32,67.23,67.27,47977.0,45.4029,45.4366,45.3759,45.4029,47977.0
2015-11-10 15:00:00,67.26,67.3,67.24,67.28,52088.0,45.3961,45.4231,45.3826,45.4096,52088.0
2015-11-10 15:10:00,67.29,67.34,67.26,67.31,60436.0,45.4164,45.4501,45.3961,45.4299,60436.0
2015-11-10 15:20:00,67.31,67.34,67.21,67.26,104409.0,45.4299,45.4501,45.3624,45.3961,104409.0
2015-11-10 15:30:00,67.26,67.36,67.24,67.25,128381.0,45.3961,45.4636,45.3826,45.3894,128381.0
2015-11-10 15:40:00,67.25,67.3,67.23,67.28,122527.0,45.3894,45.4231,45.3759,45.4096,122527.0
2015-11-10 15:50:00,67.27,67.39,67.26,67.38,230418.0,45.4029,45.4839,45.3961,45.4771,230418.0
2015-11-11 09:30:00,67.53,67.79,67.4,67.74,116024.0,45.5783,45.7538,45.4906,45.7201,116024.0
2015-11-11 09:40:00,67.74,68.02,67.72,67.97,69408.0,45.7201,45.9091,45.7066,45.8753,69408.0
2015-11-11 09:50:00,67.99,68.06,67.81,67.85,74483.0,45.8888,45.9361,45.7673,45.7943,74483.0
2015-11-11 10:00:00,67.84,67.97,67.8,67.96,42671.0,45.7876,45.8753,45.7606,45.8686,42671.0
2015-11-11 10:10:00,67.96,68.03,67.87,67.99,52339.0,45.8686,45.9158,45.8078,45.8888,52339.0
2015-11-11 10:20:00,67.99,68.23,67.96,68.16,85888.0,45.8888,46.0508,45.8686,46.0036,85888.0
2015-11-11 10:30:00,68.14,68.22,67.96,68.07,49495.0,45.9901,46.044,45.8686,45.9428,49495.0
2015-11-11 10:40:00,68.07,68.18,68.02,68.12,48373.0,45.9428,46.017,45.9091,45.9766,48373.0
2015-11-11 10:50:00,68.12,68.13,68.01,68.02,59849.0,45.9766,45.9833,45.9023,45.9091,59849.0
2015-11-11 11:00:00,68.01,68.01,67.87,67.9,57025.0,45.9023,45.9023,45.8078,45.8281,57025.0
2015-11-11 11:10:00,67.9,68.06,67.89,68.0,55149.0,45.8281,45.9361,45.8213,45.8956,55149.0
2015-11-11 11:20:00,67.99,68.0,67.87,67.92,61991.0,45.8888,45.8956,45.8078,45.8416,61991.0
2015-11-11 11:30:00,67.93,67.96,67.87,67.89,62718.0,45.8483,45.8686,45.8078,45.8213,62718.0
2015-11-11 11:40:00,67.89,67.93,67.87,67.92,27047.0,45.8213,45.8483,45.8078,45.8416,27047.0
2015-11-11 11:50:00,67.9,67.96,67.88,67.9,50934.0,45.8281,45.8686,45.8146,45.8281,50934.0
2015-11-11 12:00:00,67.9,67.92,67.84,67.9,43187.0,45.8281,45.8416,45.7876,45.8281,43187.0
2015-11-11 12:10:00,67.9,67.91,67.82,67.84,25181.0,45.8281,45.8348,45.7741,45.7876,25181.0
2015-11-11 12:20:00,67.84,67.92,67.83,67.86,25649.0,45.7876,45.8416,45.7808,45.8011,25649.0
2015-11-11 12:30:00,67.87,67.91,67.85,67.9,26149.0,45.8078,45.8348,45.7943,45.8281,26149.0
2015-11-11 12:40:00,67.91,67.97,67.9,67.94,23068.0,45.8348,45.8753,45.8281,45.8551,23068.0
2015-11-11 12:50:00,67.94,68.0,67.93,67.99,35103.0,45.8551,45.8956,45.8483,45.8888,35103.0
2015-11-11 13:00:00,67.98,68.05,67.94,67.97,36813.0,45.8821,45.9293,45.8551,45.8753,36813.0
2015-11-11 13:10:00,67.96,67.98,67.92,67.97,17961.0,45.8686,45.8821,45.8416,45.8753,17961.0
2015-11-11 13:20:00,67.96,67.98,67.92,67.95,21440.0,45.8686,45.8821,45.8416,45.8618,21440.0
2015-11-11 13:30:00,67.94,68.02,67.91,68.02,50179.0,45.8551,45.9091,45.8348,45.9091,50179.0
2015-11-11 13:40:00,68.04,68.12,68.03,68.1,40781.0,45.9226,45.9766,45.9158,45.9631,40781.0
2015-11-11 13:50:00,68.13,68.14,68.08,68.1,30139.0,45.9833,45.9901,45.9496,45.9631,30139.0
2015-11-11 14:00:00,68.1,68.18,68.08,68.17,61740.0,45.9631,46.017,45.9496,46.0103,61740.0
2015-11-11 14:10:00,68.17,68.27,68.16,68.23,46786.0,46.0103,46.0778,46.0036,46.0508,46786.0
2015-11-11 14:20:00,68.23,68.35,68.19,68.34,72698.0,46.0508,46.1318,46.0238,46.125,72698.0
2015-11-11 14:30:00,68.35,68.43,68.34,68.35,67185.0,46.1318,46.1858,46.125,46.1318,67185.0
2015-11-11 14:40:00,68.35,68.38,68.26,68.37,77951.0,46.1318,46.152,46.071,46.1453,77951.0
2015-11-11 14:50:00,68.36,68.44,68.29,68.32,53564.0,46.1385,46.1925,46.0913,46.1115,53564.0
2015-11-11 15:00:00,68.31,68.35,68.22,68.22,61615.0,46.1048,46.1318,46.044,46.044,61615.0
2015-11-11 15:10:00,68.22,68.36,68.21,68.3,86267.0,46.044,46.1385,46.0373,46.098,86267.0
2015-11-11 15:20:00,68.3,68.36,68.26,68.36,102037.0,46.098,46.1385,46.071,46.1385,102037.0
2015-11-11 15:30:00,68.36,68.37,68.22,68.3,88346.0,46.1385,46.1453,46.044,46.098,88346.0
2015-11-11 15:40:00,68.3,68.37,68.2,68.25,102639.0,46.098,46.1453,46.0305,46.0643,102639.0
2015-11-11 15:50:00,68.25,68.3,68.21,68.24,192759.0,46.0643,46.098,46.0373,46.0575,192759.0
2015-11-12 09:30:00,68.01,68.73,68.0,68.65,66944.0,45.9023,46.3883,45.8956,46.3343,66944.0
2015-11-12 09:40:00,68.66,68.81,68.5,68.52,67076.0,46.341,46.4423,46.233,46.2465,67076.0
2015-11-12 09:50:00,68.52,68.54,68.15,68.28,59938.0,46.2465,46.26,45.9968,46.0845,59938.0
2015-11-12 10:00:00,68.27,68.27,68.08,68.17,33284.0,46.0778,46.0778,45.9496,46.0103,33284.0
2015-11-12 10:10:00,68.17,68.17,68.03,68.09,38901.0,46.0103,46.0103,45.9158,45.9563,38901.0
2015-11-12 10:20:00,68.09,68.2,68.07,68.19,38259.0,45.9563,46.0305,45.9428,46.0238,38259.0
2015-11-12 10:30:00,68.17,68.27,68.11,68.25,49557.0,46.0103,46.0778,45.9698,46.0643,49557.0
2015-11-12 10:40:00,68.25,68.25,67.99,68.02,94674.0,46.0643,46.0643,45.8888,45.9091,94674.0
2015-11-12 10:50:00,68.02,68.15,67.98,67.99,50379.0,45.9091,45.9968,45.8821,45.8888,50379.0
2015-11-12 11:00:00,67.99,68.11,67.98,68.06,32762.0,45.8888,45.9698,45.8821,45.9361,32762.0
2015-11-12 11:10:00,68.07,68.09,67.94,67.95,41244.0,45.9428,45.9563,45.8551,45.8618,41244.0
2015-11-12 11:20:00,67.95,68.0,67.89,67.96,48865.0,45.8618,45.8956,45.8213,45.8686,48865.0
2015-11-12 11:30:00,67.95,67.95,67.85,67.91,76899.0,45.8618,45.8618,45.7943,45.8348,76899.0
2015-11-12 11:40:00,67.9,67.91,67.78,67.81,71559.0,45.8281,45.8348,45.7471,45.7673,71559.0
2015-11-12 11:50:00,67.81,67.82,67.7,67.76,69439.0,45.7673,45.7741,45.6931,45.7336,69439.0
2015-11-12 12:00:00,67.76,67.77,67.57,67.61,74743.0,45.7336,45.7403,45.6053,45.6323,74743.0
2015-11-12 12:10:00,67.61,67.62,67.5,67.53,41335.0,45.6323,45.6391,45.5581,45.5783,41335.0
2015-11-12 12:20:00,67.53,67.56,67.48,67.55,46062.0,45.5783,45.5986,45.5446,45.5918,46062.0
2015-11-12 12:30:00,67.54,67.54,67.46,67.49,53694.0,45.5851,45.5851,45.5311,45.5513,53694.0
2015-11-12 12:40:00,67.49,67.6,67.48,67.58,41171.0,45.5513,45.6256,45.5446,45.6121,41171.0
2015-11-12 12:50:00,67.57,67.64,67.55,67.6,24523.0,45.6053,45.6526,45.5918,45.6256,24523.0
2015-11-12 13:00:00,67.6,67.69,67.56,67.57,22607.0,45.6256,45.6863,45.5986,45.6053,22607.0
2015-11-12 13:10:00,67.56,67.67,67.53,67.66,23982.0,45.5986,45.6728,45.5783,45.6661,23982.0
2015-11-12 13:20:00,67.66,67.66,67.51,67.6,33826.0,45.6661,45.6661,45.5648,45.6256,33826.0
2015-11-12 13:30:00,67.6,67.67,67.57,67.66,23343.0,45.6256,45.6728,45.6053,45.6661,23343.0
2015-11-12 13:40:00,67.67,67.69,67.55,67.69,31106.0,45.6728,45.6863,45.5918,45.6863,31106.0
2015-11-12 13:50:00,67.7,67.8,67.66,67.73,35418.0,45.6931,45.7606,45.6661,45.7133,35418.0
2015-11-12 14:00:00,67.73,67.75,67.65,67.7,27298.0,45.7133,45.7268,45.6593,45.6931,27298.0
2015-11-12 14:10:00,67.7,67.7,67.62,67.63,19077.0,45.6931,45.6931,45.6391,45.6458,19077.0
2015-11-12 14:20:00,67.63,67.75,67.6,67.73,63025.0,45.6458,45.7268,45.6256,45.7133,63025.0
2015-11-12 14:30:00,67.74,67.75,67.63,67.65,95907.0,45.7201,45.7268,45.6458,45.6593,95907.0
2015-11-12 14:40:00,67.64,67.67,67.6,67.63,85902.0,45.6526,45.6728,45.6256,45.6458,85902.0
2015-11-12 14:50:00,67.62,67.63,67.49,67.6,110684.0,45.6391,45.6458,45.5513,45.6256,110684.0
2015-11-12 15:00:00,67.6,67.64,67.52,67.55,127057.0,45.6256,45.6526,45.5716,45.5918,127057.0
2015-11-12 15:10:00,67.56,67.62,67.5,67.59,68220.0,45.5986,45.6391,45.5581,45.6188,68220.0
2015-11-12 15:20:00,67.6,67.62,67.55,67.56,54323.0,45.6256,45.6391,45.5918,45.5986,54323.0
2015-11-12 15:30:00,67.56,67.6,67.47,67.47,67185.0,45.5986,45.6256,45.5378,45.5378,67185.0
2015-11-12 15:40:00,67.47,67.47,67.34,67.36,113853.0,45.5378,45.5378,45.4501,45.4636,113853.0
2015-11-12 15:50:00,67.35,67.37,67.28,67.29,272281.0,45.4569,45.4704,45.4096,45.4164,272281.0
2015-11-13 09:30:00,67.45,67.99,67.41,67.62,147455.0,45.5243,45.8888,45.4973,45.6391,147455.0
2015-11-13 09:40:00,67.63,67.95,67.57,67.88,185720.0,45.6458,45.8618,45.6053,45.8146,185720.0
2015-11-13 09:50:00,67.87,67.87,67.68,67.75,37085.0,45.8078,45.8078,45.6796,45.7268,37085.0
2015-11-13 10:00:00,67.76,67.76,67.53,67.57,67985.0,45.7336,45.7336,45.5783,45.6053,67985.0
2015-11-13 10:10:00,67.57,67.59,67.4,67.49,59145.0,45.6053,45.6188,45.4906,45.5513,59145.0
2015-11-13 10:20:00,67.5,67.67,67.46,67.48,55148.0,45.5581,45.6728,45.5311,45.5446,55148.0
2015-11-13 10:30:00,67.5,67.55,67.43,67.52,61565.0,45.5581,45.5918,45.5108,45.5716,61565.0
2015-11-13 10:40:00,67.53,67.54,67.41,67.44,61506.0,45.5783,45.5851,45.4973,45.5176,61506.0
2015-11-13 10:50:00,67.45,67.49,67.4,67.41,48381.0,45.5243,45.5513,45.4906,45.4973,48381.0
2015-11-13 11:00:00,67.42,67.49,67.4,67.47,70689.0,45.5041,45.5513,45.4906,45.5378,70689.0
2015-11-13 11:10:00,67.47,67.48,67.3,67.35,63828.0,45.5378,45.5446,45.4231,45.4569,63828.0
2015-11-13 11:20:00,67.35,67.41,67.25,67.33,50463.0,45.4569,45.4973,45.3894,45.4434,50463.0
2015-11-13 11:30:00,67.31,67.41,67.3,67.36,32124.0,45.4299,45.4973,45.4231,45.4636,32124.0
2015-11-13 11:40:00,67.34,67.38,67.29,67.29,25024.0,45.4501,45.4771,45.4164,45.4164,25024.0
2015-11-13 11:50:00,67.3,67.34,67.21,67.29,44130.0,45.4231,45.4501,45.3624,45.4164,44130.0
2015-11-13 12:00:00,67.29,67.29,67.15,67.22,41205.0,45.4164,45.4164,45.3219,45.3691,41205.0
2015-11-13 12:10:00,67.23,67.29,67.2,67.22,45877.0,45.3759,45.4164,45.3556,45.3691,45877.0
2015-11-13 12:20:00,67.22,67.26,67.12,67.13,45176.0,45.3691,45.3961,45.3016,45.3084,45176.0
2015-11-13 12:30:00,67.13,67.16,67.06,67.08,42428.0,45.3084,45.3286,45.2611,45.2746,42428.0
2015-11-13 12:40:00,67.08,67.1,67.03,67.04,34578.0,45.2746,45.2881,45.2409,45.2476,34578.0
2015-11-13 12:50:00,67.04,67.11,67.03,67.1,26826.0,45.2476,45.2949,45.2409,45.2881,26826.0
2015-11-13 13:00:00,67.09,67.21,67.08,67.13,32385.0,45.2814,45.3624,45.2746,45.3084,32385.0
2015-11-13 13:10:00,67.14,67.23,67.12,67.21,23852.0,45.3151,45.3759,45.3016,45.3624,23852.0
2015-11-13 13:20:00,67.19,67.2,67.15,67.18,26162.0,45.3489,45.3556,45.3219,45.3421,26162.0
2015-11-13 13:30:00,67.18,67.24,67.06,67.14,59644.0,45.3421,45.3826,45.2611,45.3151,59644.0
2015-11-13 13:40:00,67.14,67.2,67.08,67.09,37611.0,45.3151,45.3556,45.2746,45.2814,37611.0
2015-11-13 13:50:00,67.09,67.18,67.08,67.11,39076.0,45.2814,45.3421,45.2746,45.2949,39076.0
2015-11-13 14:00:00,67.11,67.18,67.1,67.1,37131.0,45.2949,45.3421,45.2881,45.2881,37131.0
2015-11-13 14:10:00,67.1,67.2,67.07,67.18,50264.0,45.2881,45.3556,45.2679,45.3421,50264.0
2015-11-13 14:20:00,67.18,67.2,67.1,67.11,32934.0,45.3421,45.3556,45.2881,45.2949,32934.0
2015-11-13 14:30:00,67.12,67.17,67.05,67.08,70472.0,45.3016,45.3354,45.2544,45.2746,70472.0
2015-11-13 14:40:00,67.08,67.09,66.94,67.0,116216.0,45.2746,45.2814,45.1801,45.2206,116216.0
2015-11-13 14:50:00,66.98,67.01,66.81,66.88,66904.0,45.2071,45.2274,45.0924,45.1396,66904.0
2015-11-13 15:00:00,66.89,66.96,66.85,66.86,49329.0,45.1464,45.1936,45.1194,45.1261,49329.0
2015-11-13 15:10:00,66.86,66.88,66.7,66.72,93979.0,45.1261,45.1396,45.0181,45.0316,93979.0
2015-11-13 15:20:00,66.71,66.78,66.68,66.74,64936.0,45.0249,45.0721,45.0046,45.0451,64936.0
2015-11-13 15:30:00,66.74,66.98,66.74,66.97,94211.0,45.0451,45.2071,45.0451,45.2004,94211.0
2015-11-13 15:40:00,66.96,67.04,66.87,66.93,135149.0,45.1936,45.2476,45.1329,45.1734,135149.0
2015-11-13 15:50:00,66.93,66.97,66.88,66.9,245291.0,45.1734,45.2004,45.1396,45.1531,245291.0
2015-11-16 09:30:00,66.89,67.11,66.76,67.11,57304.0,45.1464,45.2949,45.0586,45.2949,57304.0
2015-11-16 09:40:00,67.14,67.29,67.1,67.21,42406.0,45.3151,45.4164,45.2881,45.3624,42406.0
2015-11-16 09:50:00,67.18,67.29,67.11,67.28,67402.0,45.3421,45.4164,45.2949,45.4096,67402.0
2015-11-16 10:00:00,67.29,67.41,67.25,67.31,77188.0,45.4164,45.4973,45.3894,45.4299,77188.0
2015-11-16 10:10:00,67.27,67.32,67.05,67.05,48475.0,45.4029,45.4366,45.2544,45.2544,48475.0
2015-11-16 10:20:00,67.05,67.21,67.05,67.16,37612.0,45.2544,45.3624,45.2544,45.3286,37612.0
2015-11-16 10:30:00,67.17,67.31,67.16,67.31,53629.0,45.3354,45.4299,45.3286,45.4299,53629.0
2015-11-16 10:40:00,67.32,67.38,67.29,67.29,62243.0,45.4366,45.4771,45.4164,45.4164,62243.0
2015-11-16 10:50:00,67.29,67.33,67.24,67.33,48616.0,45.4164,45.4434,45.3826,45.4434,48616.0
2015-11-16 11:00:00,67.32,67.46,67.31,67.32,55807.0,45.4366,45.5311,45.4299,45.4366,55807.0
2015-11-16 11:10:00,67.32,67.47,67.31,67.41,44671.0,45.4366,45.5378,45.4299,45.4973,44671.0
2015-11-16 11:20:00,67.42,67.43,67.25,67.27,39794.0,45.5041,45.5108,45.3894,45.4029,39794.0
2015-11-16 11:30:00,67.27,67.46,67.27,67.46,45306.0,45.4029,45.5311,45.4029,45.5311,45306.0
2015-11-16 11:40:00,67.46,67.5,67.38,67.45,22127.0,45.5311,45.5581,45.4771,45.5243,22127.0
2015-11-16 11:50:00,67.45,67.48,67.42,67.46,23078.0,45.5243,45.5446,45.5041,45.5311,23078.0
2015-11-16 12:00:00,67.48,67.51,67.44,67.49,25569.0,45.5446,45.5648,45.5176,45.5513,25569.0
2015-11-16 12:10:00,67.49,67.51,67.4,67.44,52705.0,45.5513,45.5648,45.4906,45.5176,52705.0
2015-11-16 12:20:00,67.45,67.58,67.44,67.56,19799.0,45.5243,45.6121,45.5176,45.5986,19799.0
2015-11-16 12:30:00,67.55,67.63,67.49,67.5,34566.0,45.5918,45.6458,45.5513,45.5581,34566.0
2015-11-16 12:40:00,67.5,67.52,67.39,67.43,33729.0,45.5581,45.5716,45.4839,45.5108,33729.0
2015-11-16 12:50:00,67.44,67.47,67.37,67.41,24984.0,45.5176,45.5378,45.4704,45.4973,24984.0
2015-11-16 13:00:00,67.41,67.48,67.4,67.45,32192.0,45.4973,45.5446,45.4906,45.5243,32192.0
2015-11-16 13:10:00,67.45,67.55,67.44,67.52,29403.0,45.5243,45.5918,45.5176,45.5716,29403.0
2015-11-16 13:20:00,67.53,67.54,67.46,67.5,42144.0,45.5783,45.5851,45.5311,45.5581,42144.0
2015-11-16 13:30:00,67.5,67.52,67.42,67.42,19214.0,45.5581,45.5716,45.5041,45.5041,19214.0
2015-11-16 13:40:00,67.42,67.46,67.38,67.44,31912.0,45.5041,45.5311,45.4771,45.5176,31912.0
2015-11-16 13:50:00,67.44,67.47,67.41,67.45,36510.0,45.5176,45.5378,45.4973,45.5243,36510.0
2015-11-16 14:00:00,67.47,67.49,67.35,67.38,40291.0,45.5378,45.5513,45.4569,45.4771,40291.0
2015-11-16 14:10:00,67.38,67.44,67.34,67.41,51728.0,45.4771,45.5176,45.4501,45.4973,51728.0
2015-11-16 14:20:00,67.42,67.44,67.36,67.4,24240.0,45.5041,45.5176,45.4636,45.4906,24240.0
2015-11-16 14:30:00,67.41,67.45,67.39,67.44,51385.0,45.4973,45.5243,45.4839,45.5176,51385.0
2015-11-16 14:40:00,67.44,67.44,67.38,67.39,56926.0,45.5176,45.5176,45.4771,45.4839,56926.0
2015-11-16 14:50:00,67.39,67.42,67.32,67.39,59558.0,45.4839,45.5041,45.4366,45.4839,59558.0
2015-11-16 15:00:00,67.38,67.44,67.36,67.42,63087.0,45.4771,45.5176,45.4636,45.5041,63087.0
2015-11-16 15:10:00,67.43,67.47,67.38,67.39,104610.0,45.5108,45.5378,45.4771,45.4839,104610.0
2015-11-16 15:20:00,67.39,67.58,67.35,67.57,115463.0,45.4839,45.6121,45.4569,45.6053,115463.0
2015-11-16 15:30:00,67.58,67.62,67.55,67.56,137344.0,45.6121,45.6391,45.5918,45.5986,137344.0
2015-11-16 15:40:00,67.56,67.57,67.44,67.45,110391.0,45.5986,45.6053,45.5176,45.5243,110391.0
2015-11-16 15:50:00,67.44,67.73,67.4,67.72,326232.0,45.5176,45.7133,45.4906,45.7066,326232.0
2015-11-17 09:30:00,67.54,67.92,67.35,67.81,89516.0,45.5851,45.8416,45.4569,45.7673,89516.0
2015-11-17 09:40:00,67.85,68.01,67.55,67.61,104059.0,45.7943,45.9023,45.5918,45.6323,104059.0
2015-11-17 09:50:00,67.6,67.6,67.35,67.39,84229.0,45.6256,45.6256,45.4569,45.4839,84229.0
2015-11-17 10:00:00,67.41,67.64,67.33,67.47,75878.0,45.4973,45.6526,45.4434,45.5378,75878.0
2015-11-17 10:10:00,67.5,67.53,67.34,67.36,76930.0,45.5581,45.5783,45.4501,45.4636,76930.0
2015-11-17 10:20:00,67.39,67.52,67.33,67.52,80368.0,45.4839,45.5716,45.4434,45.5716,80368.0
2015-11-17 10:30:00,67.51,67.69,67.4,67.53,70608.0,45.5648,45.6863,45.4906,45.5783,70608.0
2015-11-17 10:40:00,67.53,67.57,67.45,67.51,59128.0,45.5783,45.6053,45.5243,45.5648,59128.0
2015-11-17 10:50:00,67.5,67.52,67.35,67.4,79713.0,45.5581,45.5716,45.4569,45.4906,79713.0
2015-11-17 11:00:00,67.4,67.4,67.3,67.38,54193.0,45.4906,45.4906,45.4231,45.4771,54193.0
2015-11-17 11:10:00,67.38,67.41,67.17,67.24,81462.0,45.4771,45.4973,45.3354,45.3826,81462.0
2015-11-17 11:20:00,67.24,67.3,67.12,67.15,48426.0,45.3826,45.4231,45.3016,45.3219,48426.0
2015-11-17 11:30:00,67.15,67.27,67.13,67.13,59849.0,45.3219,45.4029,45.3084,45.3084,59849.0
2015-11-17 11:40:00,67.14,67.14,67.01,67.03,71096.0,45.3151,45.3151,45.2274,45.2409,71096.0
2015-11-17 11:50:00,67.03,67.04,66.92,66.97,83211.0,45.2409,45.2476,45.1666,45.2004,83211.0
2015-11-17 12:00:00,66.97,67.08,66.93,66.94,64003.0,45.2004,45.2746,45.1734,45.1801,64003.0
2015-11-17 12:10:00,66.94,66.97,66.87,66.91,66647.0,45.1801,45.2004,45.1329,45.1599,66647.0
2015-11-17 12:20:00,66.91,66.91,66.75,66.77,65151.0,45.1599,45.1599,45.0519,45.0654,65151.0
2015-11-17 12:30:00,66.77,66.8,66.68,66.7,63132.0,45.0654,45.0856,45.0046,45.0181,63132.0
2015-11-17 12:40:00,66.7,66.71,66.55,66.56,66646.0,45.0181,45.0249,44.9169,44.9237,66646.0
2015-11-17 12:50:00,66.56,66.59,66.49,66.5,76261.0,44.9237,44.9439,44.8764,44.8832,76261.0
2015-11-17 13:00:00,66.5,66.64,66.49,66.64,76508.0,44.8832,44.9776,44.8764,44.9776,76508.0
2015-11-17 13:10:00,66.64,66.72,66.55,66.56,57614.0,44.9776,45.0316,44.9169,44.9237,57614.0
2015-11-17 13:20:00,66.56,66.64,66.49,66.56,59663.0,44.9237,44.9776,44.8764,44.9237,59663.0
2015-11-17 13:30:00,66.56,66.66,66.56,66.59,86597.0,44.9237,44.9911,44.9237,44.9439,86597.0
2015-11-17 13:40:00,66.59,66.7,66.56,66.67,60543.0,44.9439,45.0181,44.9237,44.9979,60543.0
2015-11-17 13:50:00,66.66,66.72,66.64,66.7,116495.0,44.9911,45.0316,44.9776,45.0181,116495.0
2015-11-17 14:00:00,66.68,66.68,66.51,66.52,44221.0,45.0046,45.0046,44.8899,44.8967,44221.0
2015-11-17 14:10:00,66.53,66.53,66.33,66.34,77328.0,44.9034,44.9034,44.7684,44.7752,77328.0
2015-11-17 14:20:00,66.34,66.35,66.05,66.06,165771.0,44.7752,44.7819,44.5794,44.5862,165771.0
2015-11-17 14:30:00,66.07,66.22,65.98,66.21,189089.0,44.5929,44.6942,44.5322,44.6874,189089.0
2015-11-17 14:40:00,66.22,66.22,65.96,66.0,158397.0,44.6942,44.6942,44.5187,44.5457,158397.0
2015-11-17 14:50:00,66.0,66.01,65.84,65.86,188157.0,44.5457,44.5524,44.4377,44.4512,188157.0
2015-11-17 15:00:00,65.86,65.86,65.73,65.76,212119.0,44.4512,44.4512,44.3635,44.3837,212119.0
2015-11-17 15:10:00,65.76,65.86,65.65,65.65,222122.0,44.3837,44.4512,44.3095,44.3095,222122.0
2015-11-17 15:20:00,65.67,65.82,65.64,65.77,214693.0,44.323,44.4242,44.3027,44.3905,214693.0
2015-11-17 15:30:00,65.77,65.95,65.71,65.94,293523.0,44.3905,44.5119,44.35,44.5052,293523.0
2015-11-17 15:40:00,65.95,66.01,65.8,65.82,369184.0,44.5119,44.5524,44.4107,44.4242,369184.0
2015-11-17 15:50:00,65.82,65.98,65.82,65.83,497041.0,44.4242,44.5322,44.4242,44.431,497041.0
2015-11-18 09:30:00,66.14,66.22,65.91,65.97,123478.0,44.6402,44.6942,44.4849,44.5254,123478.0
2015-11-18 09:40:00,65.98,66.31,65.82,66.24,132229.0,44.5322,44.7549,44.4242,44.7077,132229.0
2015-11-18 09:50:00,66.26,66.62,66.24,66.51,174793.0,44.7212,44.9642,44.7077,44.8899,174793.0
2015-11-18 10:00:00,66.51,66.59,66.49,66.57,81936.0,44.8899,44.9439,44.8764,44.9304,81936.0
2015-11-18 10:10:00,66.57,66.57,66.23,66.33,77350.0,44.9304,44.9304,44.7009,44.7684,77350.0
2015-11-18 10:20:00,66.32,66.53,66.32,66.48,79563.0,44.7617,44.9034,44.7617,44.8697,79563.0
2015-11-18 10:30:00,66.49,66.54,66.34,66.44,87018.0,44.8764,44.9102,44.7752,44.8427,87018.0
2015-11-18 10:40:00,66.44,66.46,66.27,66.31,70835.0,44.8427,44.8562,44.7279,44.7549,70835.0
2015-11-18 10:50:00,66.31,66.37,66.18,66.2,53799.0,44.7549,44.7954,44.6672,44.6807,53799.0
2015-11-18 11:00:00,66.21,66.22,66.01,66.15,53012.0,44.6874,44.6942,44.5524,44.6469,53012.0
2015-11-18 11:10:00,66.14,66.39,66.12,66.28,60159.0,44.6402,44.8089,44.6267,44.7347,60159.0
2015-11-18 11:20:00,66.28,66.39,66.21,66.36,45760.0,44.7347,44.8089,44.6874,44.7887,45760.0
2015-11-18 11:30:00,66.37,66.47,66.37,66.4,53628.0,44.7954,44.8629,44.7954,44.8157,53628.0
2015-11-18 11:40:00,66.41,66.49,66.36,66.47,52263.0,44.8224,44.8764,44.7887,44.8629,52263.0
2015-11-18 11:50:00,66.47,66.5,66.31,66.31,45865.0,44.8629,44.8832,44.7549,44.7549,45865.0
2015-11-18 12:00:00,66.31,66.37,66.28,66.32,66523.0,44.7549,44.7954,44.7347,44.7617,66523.0
2015-11-18 12:10:00,66.31,66.32,66.22,66.29,48105.0,44.7549,44.7617,44.6942,44.7414,48105.0
2015-11-18 12:20:00,66.29,66.32,66.17,66.28,42145.0,44.7414,44.7617,44.6604,44.7347,42145.0
2015-11-18 12:30:00,66.27,66.28,66.09,66.11,49593.0,44.7279,44.7347,44.6064,44.6199,49593.0
2015-11-18 12:40:00,66.11,66.19,66.06,66.13,40711.0,44.6199,44.6739,44.5862,44.6334,40711.0
2015-11-18 12:50:00,66.15,66.29,66.15,66.19,27400.0,44.6469,44.7414,44.6469,44.6739,27400.0
2015-11-18 13:00:00,66.19,66.31,66.18,66.27,28013.0,44.6739,44.7549,44.6672,44.7279,28013.0
2015-11-18 13:10:00,66.28,66.29,66.13,66.23,39577.0,44.7347,44.7414,44.6334,44.7009,39577.0
2015-11-18 13:20:00,66.23,66.33,66.2,66.28,37670.0,44.7009,44.7684,44.6807,44.7347,37670.0
2015-11-18 13:30:00,66.27,66.35,66.23,66.34,59301.0,44.7279,44.7819,44.7009,44.7752,59301.0
2015-11-18 13:40:00,66.34,66.47,66.27,66.28,82851.0,44.7752,44.8629,44.7279,44.7347,82851.0
2015-11-18 13:50:00,66.27,66.33,66.2,66.22,57126.0,44.7279,44.7684,44.6807,44.6942,57126.0
2015-11-18 14:00:00,66.23,66.6,66.1,66.58,81050.0,44.7009,44.9507,44.6132,44.9372,81050.0
2015-11-18 14:10:00,66.57,66.81,66.57,66.71,52365.0,44.9304,45.0924,44.9304,45.0249,52365.0
2015-11-18 14:20:00,66.69,66.75,66.65,66.71,50429.0,45.0114,45.0519,44.9844,45.0249,50429.0
2015-11-18 14:30:00,66.7,66.71,66.54,66.58,50917.0,45.0181,45.0249,44.9102,44.9372,50917.0
2015-11-18 14:40:00,66.59,66.77,66.59,66.75,72000.0,44.9439,45.0654,44.9439,45.0519,72000.0
2015-11-18 14:50:00,66.75,66.84,66.73,66.83,73536.0,45.0519,45.1126,45.0384,45.1059,73536.0
2015-11-18 15:00:00,66.84,66.84,66.7,66.7,105703.0,45.1126,45.1126,45.0181,45.0181,105703.0
2015-11-18 15:10:00,66.71,66.98,66.69,66.97,115236.0,45.0249,45.2071,45.0114,45.2004,115236.0
2015-11-18 15:20:00,66.95,67.0,66.91,67.0,162968.0,45.1869,45.2206,45.1599,45.2206,162968.0
2015-11-18 15:30:00,66.99,67.15,66.97,67.09,153988.0,45.2139,45.3219,45.2004,45.2814,153988.0
2015-11-18 15:40:00,67.08,67.28,67.03,67.27,162388.0,45.2746,45.4096,45.2409,45.4029,162388.0
2015-11-18 15:50:00,67.26,67.3,67.15,67.17,381672.0,45.3961,45.4231,45.3219,45.3354,381672.0
2015-11-19 09:30:00,67.46,67.84,67.25,67.45,147485.0,45.5311,45.7876,45.3894,45.5243,147485.0
2015-11-19 09:40:00,67.46,67.56,67.4,67.49,44354.0,45.5311,45.5986,45.4906,45.5513,44354.0
2015-11-19 09:50:00,67.48,67.63,67.3,67.51,54544.0,45.5446,45.6458,45.4231,45.5648,54544.0
2015-11-19 10:00:00,67.53,67.83,67.53,67.64,75381.0,45.5783,45.7808,45.5783,45.6526,75381.0
2015-11-19 10:10:00,67.66,67.7,67.54,67.58,49828.0,45.6661,45.6931,45.5851,45.6121,49828.0
2015-11-19 10:20:00,67.57,67.61,67.5,67.53,45918.0,45.6053,45.6323,45.5581,45.5783,45918.0
2015-11-19 10:30:00,67.55,67.75,67.55,67.72,46410.0,45.5918,45.7268,45.5918,45.7066,46410.0
2015-11-19 10:40:00,67.72,67.72,67.56,67.68,97512.0,45.7066,45.7066,45.5986,45.6796,97512.0
2015-11-19 10:50:00,67.66,67.69,67.41,67.61,108980.0,45.6661,45.6863,45.4973,45.6323,108980.0
2015-11-19 11:00:00,67.61,67.72,67.53,67.7,93411.0,45.6323,45.7066,45.5783,45.6931,93411.0
2015-11-19 11:10:00,67.7,67.86,67.64,67.83,114860.0,45.6931,45.8011,45.6526,45.7808,114860.0
2015-11-19 11:20:00,67.83,67.93,67.8,67.85,90478.0,45.7808,45.8483,45.7606,45.7943,90478.0
2015-11-19 11:30:00,67.85,67.94,67.79,67.84,41845.0,45.7943,45.8551,45.7538,45.7876,41845.0
2015-11-19 11:40:00,67.85,67.97,67.85,67.87,62266.0,45.7943,45.8753,45.7943,45.8078,62266.0
2015-11-19 11:50:00,67.87,67.91,67.83,67.85,39723.0,45.8078,45.8348,45.7808,45.7943,39723.0
2015-11-19 12:00:00,67.84,68.01,67.84,67.95,68515.0,45.7876,45.9023,45.7876,45.8618,68515.0
2015-11-19 12:10:00,67.94,67.97,67.86,67.96,41996.0,45.8551,45.8753,45.8011,45.8686,41996.0
2015-11-19 12:20:00,67.95,68.05,67.94,68.01,48990.0,45.8618,45.9293,45.8551,45.9023,48990.0
2015-11-19 12:30:00,68.01,68.02,67.92,68.01,51679.0,45.9023,45.9091,45.8416,45.9023,51679.0
2015-11-19 12:40:00,68.0,68.1,67.99,68.07,44922.0,45.8956,45.9631,45.8888,45.9428,44922.0
2015-11-19 12:50:00,68.07,68.15,67.98,68.11,36226.0,45.9428,45.9968,45.8821,45.9698,36226.0
2015-11-19 13:00:00,68.12,68.19,68.03,68.19,50790.0,45.9766,46.0238,45.9158,46.0238,50790.0
2015-11-19 13:10:00,68.19,68.33,68.18,68.33,125628.0,46.0238,46.1183,46.017,46.1183,125628.0
2015-11-19 13:20:00,68.32,68.37,68.15,68.15,48098.0,46.1115,46.1453,45.9968,45.9968,48098.0
2015-11-19 13:30:00,68.14,68.21,68.05,68.21,58606.0,45.9901,46.0373,45.9293,46.0373,58606.0
2015-11-19 13:40:00,68.21,68.37,68.21,68.36,42017.0,46.0373,46.1453,46.0373,46.1385,42017.0
2015-11-19 13:50:00,68.37,68.42,68.3,68.37,119403.0,46.1453,46.179,46.098,46.1453,119403.0
2015-11-19 14:00:00,68.36,68.44,68.36,68.4,57593.0,46.1385,46.1925,46.1385,46.1655,57593.0
2015-11-19 14:10:00,68.42,68.42,68.3,68.32,47289.0,46.179,46.179,46.098,46.1115,47289.0
2015-11-19 14:20:00,68.32,68.47,68.32,68.45,42276.0,46.1115,46.2128,46.1115,46.1993,42276.0
2015-11-19 14:30:00,68.45,68.49,68.3,68.34,87739.0,46.1993,46.2263,46.098,46.125,87739.0
2015-11-19 14:40:00,68.35,68.48,68.33,68.48,54535.0,46.1318,46.2195,46.1183,46.2195,54535.0
2015-11-19 14:50:00,68.48,68.52,68.45,68.46,74391.0,46.2195,46.2465,46.1993,46.206,74391.0
2015-11-19 15:00:00,68.46,68.5,68.43,68.43,52988.0,46.206,46.233,46.1858,46.1858,52988.0
2015-11-19 15:10:00,68.43,68.49,68.4,68.49,88219.0,46.1858,46.2263,46.1655,46.2263,88219.0
2015-11-19 15:20:00,68.48,68.53,68.44,68.48,72459.0,46.2195,46.2533,46.1925,46.2195,72459.0
2015-11-19 15:30:00,68.48,68.49,68.36,68.39,106791.0,46.2195,46.2263,46.1385,46.1588,106791.0
2015-11-19 15:40:00,68.4,68.43,68.35,68.36,191694.0,46.1655,46.1858,46.1318,46.1385,191694.0
2015-11-19 15:50:00,68.36,68.5,68.35,68.49,399096.0,46.1385,46.233,46.1318,46.2263,399096.0
2015-11-20 09:30:00,68.85,68.89,68.64,68.8,266113.0,46.4693,46.4963,46.3275,46.4355,266113.0
2015-11-20 09:40:00,68.82,69.16,68.68,69.16,152289.0,46.449,46.6785,46.3545,46.6785,152289.0
2015-11-20 09:50:00,69.16,69.38,69.13,69.37,123743.0,46.6785,46.827,46.6582,46.8202,123743.0
2015-11-20 10:00:00,69.37,69.43,69.23,69.41,113587.0,46.8202,46.8607,46.7257,46.8472,113587.0
2015-11-20 10:10:00,69.41,69.45,69.18,69.2,154683.0,46.8472,46.8742,46.692,46.7055,154683.0
2015-11-20 10:20:00,69.21,69.22,69.07,69.12,70544.0,46.7122,46.719,46.6177,46.6515,70544.0
2015-11-20 10:30:00,69.13,69.25,69.08,69.24,64560.0,46.6582,46.7392,46.6245,46.7325,64560.0
2015-11-20 10:40:00,69.23,69.27,69.08,69.26,71021.0,46.7257,46.7527,46.6245,46.746,71021.0
2015-11-20 10:50:00,69.26,69.34,69.15,69.2,78560.0,46.746,46.8,46.6717,46.7055,78560.0
2015-11-20 11:00:00,69.2,69.29,69.12,69.16,57803.0,46.7055,46.7662,46.6515,46.6785,57803.0
2015-11-20 11:10:00,69.16,69.24,69.12,69.24,116203.0,46.6785,46.7325,46.6515,46.7325,116203.0
2015-11-20 11:20:00,69.26,69.33,69.22,69.28,85123.0,46.746,46.7932,46.719,46.7595,85123.0
2015-11-20 11:30:00,69.27,69.36,69.24,69.35,74350.0,46.7527,46.8135,46.7325,46.8067,74350.0
2015-11-20 11:40:00,69.35,69.39,69.29,69.35,40211.0,46.8067,46.8337,46.7662,46.8067,40211.0
2015-11-20 11:50:00,69.36,69.43,69.3,69.42,75648.0,46.8135,46.8607,46.773,46.854,75648.0
2015-11-20 12:00:00,69.42,69.46,69.39,69.45,46472.0,46.854,46.881,46.8337,46.8742,46472.0
2015-11-20 12:10:00,69.45,69.45,69.32,69.37,46008.0,46.8742,46.8742,46.7865,46.8202,46008.0
2015-11-20 12:20:00,69.36,69.39,69.2,69.21,46196.0,46.8135,46.8337,46.7055,46.7122,46196.0
2015-11-20 12:30:00,69.21,69.3,69.16,69.19,78527.0,46.7122,46.773,46.6785,46.6987,78527.0
2015-11-20 12:40:00,69.17,69.28,69.15,69.16,49063.0,46.6852,46.7595,46.6717,46.6785,49063.0
2015-11-20 12:50:00,69.17,69.28,69.12,69.28,47645.0,46.6852,46.7595,46.6515,46.7595,47645.0
2015-11-20 13:00:00,69.27,69.32,69.18,69.21,40280.0,46.7527,46.7865,46.692,46.7122,40280.0
2015-11-20 13:10:00,69.22,69.23,69.08,69.15,32525.0,46.719,46.7257,46.6245,46.6717,32525.0
2015-11-20 13:20:00,69.15,69.17,69.04,69.04,42880.0,46.6717,46.6852,46.5975,46.5975,42880.0
2015-11-20 13:30:00,69.05,69.11,68.99,69.08,53846.0,46.6042,46.6447,46.5637,46.6245,53846.0
2015-11-20 13:40:00,69.08,69.13,69.03,69.04,49234.0,46.6245,46.6582,46.5907,46.5975,49234.0
2015-11-20 13:50:00,69.03,69.08,68.97,69.06,63895.0,46.5907,46.6245,46.5502,46.611,63895.0
2015-11-20 14:00:00,69.06,69.11,69.03,69.06,51592.0,46.611,46.6447,46.5907,46.611,51592.0
2015-11-20 14:10:00,69.06,69.13,69.05,69.13,66480.0,46.611,46.6582,46.6042,46.6582,66480.0
2015-11-20 14:20:00,69.13,69.15,69.06,69.12,49694.0,46.6582,46.6717,46.611,46.6515,49694.0
2015-11-20 14:30:00,69.12,69.15,69.02,69.08,44857.0,46.6515,46.6717,46.584,46.6245,44857.0
2015-11-20 14:40:00,69.09,69.1,69.01,69.01,41423.0,46.6312,46.638,46.5772,46.5772,41423.0
2015-11-20 14:50:00,69.01,69.07,69.0,69.02,43741.0,46.5772,46.6177,46.5705,46.584,43741.0
2015-11-20 15:00:00,69.03,69.06,68.93,69.05,63703.0,46.5907,46.611,46.5233,46.6042,63703.0
2015-11-20 15:10:00,69.04,69.04,68.96,68.97,48301.0,46.5975,46.5975,46.5435,46.5502,48301.0
2015-11-20 15:20:00,68.97,69.01,68.92,69.01,73588.0,46.5502,46.5772,46.5165,46.5772,73588.0
2015-11-20 15:30:00,69.01,69.21,68.98,69.15,159173.0,46.5772,46.7122,46.557,46.6717,159173.0
2015-11-20 15:40:00,69.16,69.17,69.08,69.16,143891.0,46.6785,46.6852,46.6245,46.6785,143891.0
2015-11-20 15:50:00,69.16,69.19,69.05,69.11,236817.0,46.6785,46.6987,46.6042,46.6447,236817.0
2015-11-23 09:30:00,69.05,69.25,68.9,68.97,103086.0,46.6042,46.7392,46.503,46.5502,103086.0
2015-11-23 09:40:00,69.0,69.0,68.8,68.97,50370.0,46.5705,46.5705,46.4355,46.5502,50370.0
2015-11-23 09:50:00,68.96,69.1,68.95,69.01,38304.0,46.5435,46.638,46.5367,46.5772,38304.0
2015-11-23 10:00:00,69.0,69.07,68.82,68.85,57964.0,46.5705,46.6177,46.449,46.4693,57964.0
2015-11-23 10:10:00,68.83,69.05,68.83,68.92,58558.0,46.4558,46.6042,46.4558,46.5165,58558.0
2015-11-23 10:20:00,68.92,68.94,68.71,68.76,69367.0,46.5165,46.53,46.3748,46.4085,69367.0
2015-11-23 10:30:00,68.77,68.86,68.72,68.78,60662.0,46.4153,46.476,46.3815,46.422,60662.0
2015-11-23 10:40:00,68.77,68.78,68.66,68.67,46913.0,46.4153,46.422,46.341,46.3478,46913.0
2015-11-23 10:50:00,68.67,68.73,68.59,68.73,86389.0,46.3478,46.3883,46.2938,46.3883,86389.0
2015-11-23 11:00:00,68.72,68.81,68.7,68.8,51432.0,46.3815,46.4423,46.368,46.4355,51432.0
2015-11-23 11:10:00,68.81,68.91,68.8,68.81,38894.0,46.4423,46.5098,46.4355,46.4423,38894.0
2015-11-23 11:20:00,68.78,68.79,68.67,68.69,49496.0,46.422,46.4288,46.3478,46.3613,49496.0
2015-11-23 11:30:00,68.69,68.78,68.68,68.72,29788.0,46.3613,46.422,46.3545,46.3815,29788.0
2015-11-23 11:40:00,68.72,68.81,68.7,68.8,25770.0,46.3815,46.4423,46.368,46.4355,25770.0
2015-11-23 11:50:00,68.79,68.82,68.68,68.69,45650.0,46.4288,46.449,46.3545,46.3613,45650.0
2015-11-23 12:00:00,68.69,68.77,68.64,68.71,58346.0,46.3613,46.4153,46.3275,46.3748,58346.0
2015-11-23 12:10:00,68.72,68.75,68.61,68.65,21516.0,46.3815,46.4018,46.3073,46.3343,21516.0
2015-11-23 12:20:00,68.65,68.66,68.5,68.52,41108.0,46.3343,46.341,46.233,46.2465,41108.0
2015-11-23 12:30:00,68.51,68.57,68.4,68.43,21993.0,46.2398,46.2803,46.1655,46.1858,21993.0
2015-11-23 12:40:00,68.44,68.63,68.42,68.62,34358.0,46.1925,46.3208,46.179,46.314,34358.0
2015-11-23 12:50:00,68.62,68.63,68.51,68.51,30281.0,46.314,46.3208,46.2398,46.2398,30281.0
2015-11-23 13:00:00,68.51,68.54,68.43,68.48,37445.0,46.2398,46.26,46.1858,46.2195,37445.0
2015-11-23 13:10:00,68.47,68.49,68.36,68.38,46649.0,46.2128,46.2263,46.1385,46.152,46649.0
2015-11-23 13:20:00,68.39,68.46,68.33,68.41,39421.0,46.1588,46.206,46.1183,46.1723,39421.0
2015-11-23 13:30:00,68.42,68.48,68.36,68.45,26716.0,46.179,46.2195,46.1385,46.1993,26716.0
2015-11-23 13:40:00,68.45,68.47,68.41,68.44,22617.0,46.1993,46.2128,46.1723,46.1925,22617.0
2015-11-23 13:50:00,68.43,68.47,68.31,68.32,49055.0,46.1858,46.2128,46.1048,46.1115,49055.0
2015-11-23 14:00:00,68.33,68.37,68.19,68.22,60757.0,46.1183,46.1453,46.0238,46.044,60757.0
2015-11-23 14:10:00,68.21,68.24,68.09,68.16,48385.0,46.0373,46.0575,45.9563,46.0036,48385.0
2015-11-23 14:20:00,68.17,68.24,68.14,68.2,33463.0,46.0103,46.0575,45.9901,46.0305,33463.0
2015-11-23 14:30:00,68.2,68.21,68.09,68.13,42440.0,46.0305,46.0373,45.9563,45.9833,42440.0
2015-11-23 14:40:00,68.14,68.17,68.01,68.03,72780.0,45.9901,46.0103,45.9023,45.9158,72780.0
2015-11-23 14:50:00,68.03,68.07,67.9,67.92,99043.0,45.9158,45.9428,45.8281,45.8416,99043.0
2015-11-23 15:00:00,67.92,67.94,67.84,67.86,69525.0,45.8416,45.8551,45.7876,45.8011,69525.0
2015-11-23 15:10:00,67.85,67.91,67.83,67.87,62608.0,45.7943,45.8348,45.7808,45.8078,62608.0
2015-11-23 15:20:00,67.87,67.89,67.79,67.83,48250.0,45.8078,45.8213,45.7538,45.7808,48250.0
2015-11-23 15:30:00,67.83,67.91,67.82,67.89,78546.0,45.7808,45.8348,45.7741,45.8213,78546.0
2015-11-23 15:40:00,67.89,67.93,67.85,67.89,88268.0,45.8213,45.8483,45.7943,45.8213,88268.0
2015-11-23 15:50:00,67.88,68.01,67.86,68.0,293444.0,45.8146,45.9023,45.8011,45.8956,293444.0
2015-11-24 09:30:00,67.76,67.95,67.48,67.53,149480.0,45.7336,45.8618,45.5446,45.5783,149480.0
2015-11-24 09:40:00,67.53,67.83,67.43,67.7,89120.0,45.5783,45.7808,45.5108,45.6931,89120.0
2015-11-24 09:50:00,67.7,67.73,67.41,67.59,72153.0,45.6931,45.7133,45.4973,45.6188,72153.0
2015-11-24 10:00:00,67.59,67.63,67.36,67.47,66559.0,45.6188,45.6458,45.4636,45.5378,66559.0
2015-11-24 10:10:00,67.49,67.67,67.45,67.67,37509.0,45.5513,45.6728,45.5243,45.6728,37509.0
2015-11-24 10:20:00,67.66,67.74,67.63,67.67,48379.0,45.6661,45.7201,45.6458,45.6728,48379.0
2015-11-24 10:30:00,67.68,67.73,67.59,67.63,64794.0,45.6796,45.7133,45.6188,45.6458,64794.0
2015-11-24 10:40:00,67.65,67.69,67.54,67.64,32635.0,45.6593,45.6863,45.5851,45.6526,32635.0
2015-11-24 10:50:00,67.64,67.68,67.53,67.56,172519.0,45.6526,45.6796,45.5783,45.5986,172519.0
2015-11-24 11:00:00,67.56,67.71,67.55,67.7,41637.0,45.5986,45.6998,45.5918,45.6931,41637.0
2015-11-24 11:10:00,67.71,67.76,67.55,67.56,59467.0,45.6998,45.7336,45.5918,45.5986,59467.0
2015-11-24 11:20:00,67.56,67.89,67.55,67.87,97216.0,45.5986,45.8213,45.5918,45.8078,97216.0
2015-11-24 11:30:00,67.88,67.92,67.67,67.74,46016.0,45.8146,45.8416,45.6728,45.7201,46016.0
2015-11-24 11:40:00,67.75,67.76,67.58,67.65,29591.0,45.7268,45.7336,45.6121,45.6593,29591.0
2015-11-24 11:50:00,67.66,67.69,67.57,67.6,48997.0,45.6661,45.6863,45.6053,45.6256,48997.0
2015-11-24 12:00:00,67.59,67.68,67.57,67.62,34031.0,45.6188,45.6796,45.6053,45.6391,34031.0
2015-11-24 12:10:00,67.62,67.78,67.61,67.72,43276.0,45.6391,45.7471,45.6323,45.7066,43276.0
2015-11-24 12:20:00,67.72,67.74,67.59,67.6,42725.0,45.7066,45.7201,45.6188,45.6256,42725.0
2015-11-24 12:30:00,67.61,67.64,67.57,67.58,20263.0,45.6323,45.6526,45.6053,45.6121,20263.0
2015-11-24 12:40:00,67.59,67.63,67.5,67.62,24991.0,45.6188,45.6458,45.5581,45.6391,24991.0
2015-11-24 12:50:00,67.6,67.69,67.52,67.68,72703.0,45.6256,45.6863,45.5716,45.6796,72703.0
2015-11-24 13:00:00,67.67,67.87,67.66,67.85,65678.0,45.6728,45.8078,45.6661,45.7943,65678.0
2015-11-24 13:10:00,67.85,67.89,67.8,67.81,35093.0,45.7943,45.8213,45.7606,45.7673,35093.0
2015-11-24 13:20:00,67.82,67.94,67.81,67.88,35545.0,45.7741,45.8551,45.7673,45.8146,35545.0
2015-11-24 13:30:00,67.88,67.92,67.85,67.89,47333.0,45.8146,45.8416,45.7943,45.8213,47333.0
2015-11-24 13:40:00,67.89,67.92,67.84,67.91,25978.0,45.8213,45.8416,45.7876,45.8348,25978.0
2015-11-24 13:50:00,67.9,67.91,67.82,67.82,24215.0,45.8281,45.8348,45.7741,45.7741,24215.0
2015-11-24 14:00:00,67.84,67.99,67.83,67.93,29405.0,45.7876,45.8888,45.7808,45.8483,29405.0
2015-11-24 14:10:00,67.92,67.95,67.83,67.93,31468.0,45.8416,45.8618,45.7808,45.8483,31468.0
2015-11-24 14:20:00,67.93,67.98,67.9,67.92,25302.0,45.8483,45.8821,45.8281,45.8416,25302.0
2015-11-24 14:30:00,67.92,68.02,67.91,68.01,37939.0,45.8416,45.9091,45.8348,45.9023,37939.0
2015-11-24 14:40:00,68.01,68.07,68.0,68.07,44402.0,45.9023,45.9428,45.8956,45.9428,44402.0
2015-11-24 14:50:00,68.06,68.14,68.05,68.08,48122.0,45.9361,45.9901,45.9293,45.9496,48122.0
2015-11-24 15:00:00,68.07,68.17,68.05,68.17,41388.0,45.9428,46.0103,45.9293,46.0103,41388.0
2015-11-24 15:10:00,68.15,68.19,68.11,68.15,48210.0,45.9968,46.0238,45.9698,45.9968,48210.0
2015-11-24 15:20:00,68.15,68.17,68.1,68.16,52044.0,45.9968,46.0103,45.9631,46.0036,52044.0
2015-11-24 15:30:00,68.16,68.19,68.11,68.15,75119.0,46.0036,46.0238,45.9698,45.9968,75119.0
2015-11-24 15:40:00,68.14,68.19,68.13,68.15,163465.0,45.9901,46.0238,45.9833,45.9968,163465.0
2015-11-24 15:50:00,68.15,68.17,68.07,68.09,166644.0,45.9968,46.0103,45.9428,45.9563,166644.0
2015-11-25 09:30:00,67.97,68.16,67.84,68.05,67632.0,45.8753,46.0036,45.7876,45.9293,67632.0
2015-11-25 09:40:00,68.01,68.12,67.98,68.08,40096.0,45.9023,45.9766,45.8821,45.9496,40096.0
2015-11-25 09:50:00,68.1,68.12,67.97,68.06,35890.0,45.9631,45.9766,45.8753,45.9361,35890.0
2015-11-25 10:00:00,68.03,68.08,67.79,67.81,36157.0,45.9158,45.9496,45.7538,45.7673,36157.0
2015-11-25 10:10:00,67.82,67.85,67.69,67.83,188546.0,45.7741,45.7943,45.6863,45.7808,188546.0
2015-11-25 10:20:00,67.85,67.93,67.76,67.76,25088.0,45.7943,45.8483,45.7336,45.7336,25088.0
2015-11-25 10:30:00,67.76,67.85,67.72,67.72,32290.0,45.7336,45.7943,45.7066,45.7066,32290.0
2015-11-25 10:40:00,67.73,67.8,67.68,67.74,35345.0,45.7133,45.7606,45.6796,45.7201,35345.0
2015-11-25 10:50:00,67.74,67.85,67.65,67.65,32599.0,45.7201,45.7943,45.6593,45.6593,32599.0
2015-11-25 11:00:00,67.65,67.68,67.58,67.62,25587.0,45.6593,45.6796,45.6121,45.6391,25587.0
2015-11-25 11:10:00,67.62,67.81,67.59,67.76,44084.0,45.6391,45.7673,45.6188,45.7336,44084.0
2015-11-25 11:20:00,67.75,67.79,67.71,67.74,39891.0,45.7268,45.7538,45.6998,45.7201,39891.0
2015-11-25 11:30:00,67.74,67.81,67.73,67.75,34668.0,45.7201,45.7673,45.7133,45.7268,34668.0
2015-11-25 11:40:00,67.75,67.8,67.68,67.7,23583.0,45.7268,45.7606,45.6796,45.6931,23583.0
2015-11-25 11:50:00,67.69,67.69,67.58,67.6,23174.0,45.6863,45.6863,45.6121,45.6256,23174.0
2015-11-25 12:00:00,67.6,67.68,67.58,67.68,20293.0,45.6256,45.6796,45.6121,45.6796,20293.0
2015-11-25 12:10:00,67.67,67.73,67.64,67.73,16996.0,45.6728,45.7133,45.6526,45.7133,16996.0
2015-11-25 12:20:00,67.73,67.78,67.72,67.73,18583.0,45.7133,45.7471,45.7066,45.7133,18583.0
2015-11-25 12:30:00,67.72,67.74,67.64,67.64,15700.0,45.7066,45.7201,45.6526,45.6526,15700.0
2015-11-25 12:40:00,67.63,67.74,67.62,67.73,18404.0,45.6458,45.7201,45.6391,45.7133,18404.0
2015-11-25 12:50:00,67.74,67.81,67.68,67.75,25172.0,45.7201,45.7673,45.6796,45.7268,25172.0
2015-11-25 13:00:00,67.76,67.76,67.63,67.73,29368.0,45.7336,45.7336,45.6458,45.7133,29368.0
2015-11-25 13:10:00,67.73,67.73,67.63,67.68,23822.0,45.7133,45.7133,45.6458,45.6796,23822.0
2015-11-25 13:20:00,67.68,67.73,67.64,67.64,23778.0,45.6796,45.7133,45.6526,45.6526,23778.0
2015-11-25 13:30:00,67.65,67.75,67.65,67.7,26618.0,45.6593,45.7268,45.6593,45.6931,26618.0
2015-11-25 13:40:00,67.69,67.75,67.68,67.71,18139.0,45.6863,45.7268,45.6796,45.6998,18139.0
2015-11-25 13:50:00,67.7,67.74,67.68,67.73,30444.0,45.6931,45.7201,45.6796,45.7133,30444.0
2015-11-25 14:00:00,67.74,67.81,67.73,67.8,16518.0,45.7201,45.7673,45.7133,45.7606,16518.0
2015-11-25 14:10:00,67.8,67.81,67.69,67.74,24725.0,45.7606,45.7673,45.6863,45.7201,24725.0
2015-11-25 14:20:00,67.74,67.76,67.65,67.7,25048.0,45.7201,45.7336,45.6593,45.6931,25048.0
2015-11-25 14:30:00,67.7,67.72,67.66,67.7,24432.0,45.6931,45.7066,45.6661,45.6931,24432.0
2015-11-25 14:40:00,67.71,67.75,67.65,67.75,29272.0,45.6998,45.7268,45.6593,45.7268,29272.0
2015-11-25 14:50:00,67.76,67.88,67.74,67.88,31887.0,45.7336,45.8146,45.7201,45.8146,31887.0
2015-11-25 15:00:00,67.88,67.93,67.84,67.89,45999.0,45.8146,45.8483,45.7876,45.8213,45999.0
2015-11-25 15:10:00,67.89,67.92,67.86,67.89,42274.0,45.8213,45.8416,45.8011,45.8213,42274.0
2015-11-25 15:20:00,67.88,67.92,67.87,67.92,29702.0,45.8146,45.8416,45.8078,45.8416,29702.0
2015-11-25 15:30:00,67.91,67.93,67.85,67.85,55950.0,45.8348,45.8483,45.7943,45.7943,55950.0
2015-11-25 15:40:00,67.85,67.88,67.78,67.81,53064.0,45.7943,45.8146,45.7471,45.7673,53064.0
2015-11-25 15:50:00,67.8,67.81,67.7,67.72,154508.0,45.7606,45.7673,45.6931,45.7066,154508.0
2015-11-27 09:30:00,67.74,68.3,67.74,68.03,97840.0,45.7201,46.098,45.7201,45.9158,97840.0
2015-11-27 09:40:00,67.97,68.09,67.93,68.06,58067.0,45.8753,45.9563,45.8483,45.9361,58067.0
2015-11-27 09:50:00,68.06,68.11,67.98,68.0,32701.0,45.9361,45.9698,45.8821,45.8956,32701.0
2015-11-27 10:00:00,68.01,68.02,67.88,68.0,34268.0,45.9023,45.9091,45.8146,45.8956,34268.0
2015-11-27 10:10:00,68.02,68.18,67.99,68.16,42555.0,45.9091,46.017,45.8888,46.0036,42555.0
2015-11-27 10:20:00,68.13,68.27,68.02,68.06,63194.0,45.9833,46.0778,45.9091,45.9361,63194.0
2015-11-27 10:30:00,68.05,68.06,67.83,67.84,50583.0,45.9293,45.9361,45.7808,45.7876,50583.0
2015-11-27 10:40:00,67.83,67.87,67.74,67.75,53774.0,45.7808,45.8078,45.7201,45.7268,53774.0
2015-11-27 10:50:00,67.74,67.83,67.74,67.78,42338.0,45.7201,45.7808,45.7201,45.7471,42338.0
2015-11-27 11:00:00,67.78,67.87,67.75,67.82,49041.0,45.7471,45.8078,45.7268,45.7741,49041.0
2015-11-27 11:10:00,67.8,67.81,67.7,67.78,36019.0,45.7606,45.7673,45.6931,45.7471,36019.0
2015-11-27 11:20:00,67.76,67.77,67.66,67.75,52181.0,45.7336,45.7403,45.6661,45.7268,52181.0
2015-11-27 11:30:00,67.75,67.77,67.68,67.7,39635.0,45.7268,45.7403,45.6796,45.6931,39635.0
2015-11-27 11:40:00,67.71,67.89,67.68,67.86,70710.0,45.6998,45.8213,45.6796,45.8011,70710.0
2015-11-27 11:50:00,67.86,67.86,67.78,67.79,49274.0,45.8011,45.8011,45.7471,45.7538,49274.0
2015-11-27 12:00:00,67.8,67.8,67.73,67.74,44155.0,45.7606,45.7606,45.7133,45.7201,44155.0
2015-11-27 12:10:00,67.75,67.75,67.65,67.69,35956.0,45.7268,45.7268,45.6593,45.6863,35956.0
2015-11-27 12:20:00,67.68,67.7,67.6,67.65,61426.0,45.6796,45.6931,45.6256,45.6593,61426.0
2015-11-27 12:30:00,67.65,67.7,67.64,67.65,40801.0,45.6593,45.6931,45.6526,45.6593,40801.0
2015-11-27 12:40:00,67.65,67.66,67.56,67.57,94286.0,45.6593,45.6661,45.5986,45.6053,94286.0
2015-11-27 12:50:00,67.57,67.62,67.49,67.51,161830.0,45.6053,45.6391,45.5513,45.5648,161830.0
2015-11-30 09:30:00,67.61,67.96,67.6,67.73,99478.0,45.6323,45.8686,45.6256,45.7133,99478.0
2015-11-30 09:40:00,67.72,67.87,67.57,67.58,64411.0,45.7066,45.8078,45.6053,45.6121,64411.0
2015-11-30 09:50:00,67.59,67.96,67.55,67.92,50157.0,45.6188,45.8686,45.5918,45.8416,50157.0
2015-11-30 10:00:00,67.9,67.91,67.75,67.87,43282.0,45.8281,45.8348,45.7268,45.8078,43282.0
2015-11-30 10:10:00,67.88,67.93,67.76,67.79,40464.0,45.8146,45.8483,45.7336,45.7538,40464.0
2015-11-30 10:20:00,67.8,68.06,67.76,68.02,42523.0,45.7606,45.9361,45.7336,45.9091,42523.0
2015-11-30 10:30:00,68.0,68.06,67.89,67.92,66066.0,45.8956,45.9361,45.8213,45.8416,66066.0
2015-11-30 10:40:00,67.92,67.94,67.85,67.87,33513.0,45.8416,45.8551,45.7943,45.8078,33513.0
2015-11-30 10:50:00,67.87,67.91,67.76,67.77,35521.0,45.8078,45.8348,45.7336,45.7403,35521.0
2015-11-30 11:00:00,67.77,67.88,67.73,67.83,36645.0,45.7403,45.8146,45.7133,45.7808,36645.0
2015-11-30 11:10:00,67.81,67.92,67.81,67.85,39287.0,45.7673,45.8416,45.7673,45.7943,39287.0
2015-11-30 11:20:00,67.87,67.89,67.62,67.66,72810.0,45.8078,45.8213,45.6391,45.6661,72810.0
2015-11-30 11:30:00,67.66,67.79,67.66,67.74,26503.0,45.6661,45.7538,45.6661,45.7201,26503.0
2015-11-30 11:40:00,67.73,67.8,67.72,67.75,28312.0,45.7133,45.7606,45.7066,45.7268,28312.0
2015-11-30 11:50:00,67.75,67.84,67.69,67.72,34843.0,45.7268,45.7876,45.6863,45.7066,34843.0
2015-11-30 12:00:00,67.71,67.88,67.7,67.87,39594.0,45.6998,45.8146,45.6931,45.8078,39594.0
2015-11-30 12:10:00,67.88,67.93,67.82,67.92,35745.0,45.8146,45.8483,45.7741,45.8416,35745.0
2015-11-30 12:20:00,67.93,68.01,67.9,68.01,31769.0,45.8483,45.9023,45.8281,45.9023,31769.0
2015-11-30 12:30:00,68.02,68.11,67.98,68.11,39206.0,45.9091,45.9698,45.8821,45.9698,39206.0
2015-11-30 12:40:00,68.11,68.13,68.0,68.12,55591.0,45.9698,45.9833,45.8956,45.9766,55591.0
2015-11-30 12:50:00,68.12,68.2,68.02,68.04,55413.0,45.9766,46.0305,45.9091,45.9226,55413.0
2015-11-30 13:00:00,68.04,68.18,68.02,68.16,68691.0,45.9226,46.017,45.9091,46.0036,68691.0
2015-11-30 13:10:00,68.16,68.24,68.14,68.21,64118.0,46.0036,46.0575,45.9901,46.0373,64118.0
2015-11-30 13:20:00,68.21,68.21,68.01,68.11,59789.0,46.0373,46.0373,45.9023,45.9698,59789.0
2015-11-30 13:30:00,68.1,68.14,68.06,68.14,39139.0,45.9631,45.9901,45.9361,45.9901,39139.0
2015-11-30 13:40:00,68.14,68.22,68.09,68.19,31854.0,45.9901,46.044,45.9563,46.0238,31854.0
2015-11-30 13:50:00,68.18,68.2,68.09,68.12,43037.0,46.017,46.0305,45.9563,45.9766,43037.0
2015-11-30 14:00:00,68.13,68.14,68.05,68.08,34256.0,45.9833,45.9901,45.9293,45.9496,34256.0
2015-11-30 14:10:00,68.07,68.16,68.03,68.11,65037.0,45.9428,46.0036,45.9158,45.9698,65037.0
2015-11-30 14:20:00,68.11,68.15,68.02,68.08,44344.0,45.9698,45.9968,45.9091,45.9496,44344.0
2015-11-30 14:30:00,68.08,68.1,68.01,68.02,37920.0,45.9496,45.9631,45.9023,45.9091,37920.0
2015-11-30 14:40:00,68.03,68.06,67.97,68.06,49769.0,45.9158,45.9361,45.8753,45.9361,49769.0
2015-11-30 14:50:00,68.06,68.08,67.9,67.9,61591.0,45.9361,45.9496,45.8281,45.8281,61591.0
2015-11-30 15:00:00,67.89,67.97,67.87,67.94,46881.0,45.8213,45.8753,45.8078,45.8551,46881.0
2015-11-30 15:10:00,67.94,67.97,67.83,67.83,47006.0,45.8551,45.8753,45.7808,45.7808,47006.0
2015-11-30 15:20:00,67.83,67.92,67.82,67.85,66142.0,45.7808,45.8416,45.7741,45.7943,66142.0
2015-11-30 15:30:00,67.84,67.94,67.82,67.91,82859.0,45.7876,45.8551,45.7741,45.8348,82859.0
2015-11-30 15:40:00,67.9,67.93,67.74,67.91,154413.0,45.8281,45.8483,45.7201,45.8348,154413.0
2015-11-30 15:50:00,67.91,67.93,67.76,67.76,430428.0,45.8348,45.8483,45.7336,45.7336,430428.0
2015-12-01 09:30:00,68.05,68.32,68.0,68.23,87689.0,45.9293,46.1115,45.8956,46.0508,87689.0
2015-12-01 09:40:00,68.21,68.38,68.12,68.28,64792.0,46.0373,46.152,45.9766,46.0845,64792.0
2015-12-01 09:50:00,68.29,68.44,68.26,68.37,62066.0,46.0913,46.1925,46.071,46.1453,62066.0
2015-12-01 10:00:00,68.33,68.37,68.16,68.17,60877.0,46.1183,46.1453,46.0036,46.0103,60877.0
2015-12-01 10:10:00,68.17,68.17,67.94,68.03,80969.0,46.0103,46.0103,45.8551,45.9158,80969.0
2015-12-01 10:20:00,68.03,68.23,68.01,68.13,76005.0,45.9158,46.0508,45.9023,45.9833,76005.0
2015-12-01 10:30:00,68.14,68.17,68.04,68.05,42037.0,45.9901,46.0103,45.9226,45.9293,42037.0
2015-12-01 10:40:00,68.05,68.06,67.97,68.01,36231.0,45.9293,45.9361,45.8753,45.9023,36231.0
2015-12-01 10:50:00,68.02,68.04,67.89,67.92,32188.0,45.9091,45.9226,45.8213,45.8416,32188.0
2015-12-01 11:00:00,67.94,68.02,67.92,67.93,32140.0,45.8551,45.9091,45.8416,45.8483,32140.0
2015-12-01 11:10:00,67.94,68.05,67.9,68.02,35521.0,45.8551,45.9293,45.8281,45.9091,35521.0
2015-12-01 11:20:00,68.03,68.11,67.87,67.87,36882.0,45.9158,45.9698,45.8078,45.8078,36882.0
2015-12-01 11:30:00,67.88,67.89,67.75,67.75,45327.0,45.8146,45.8213,45.7268,45.7268,45327.0
2015-12-01 11:40:00,67.74,67.83,67.73,67.81,46714.0,45.7201,45.7808,45.7133,45.7673,46714.0
2015-12-01 11:50:00,67.81,67.83,67.65,67.69,34348.0,45.7673,45.7808,45.6593,45.6863,34348.0
2015-12-01 12:00:00,67.7,67.72,67.59,67.64,64503.0,45.6931,45.7066,45.6188,45.6526,64503.0
2015-12-01 12:10:00,67.64,67.64,67.57,67.6,40686.0,45.6526,45.6526,45.6053,45.6256,40686.0
2015-12-01 12:20:00,67.6,67.73,67.59,67.67,41518.0,45.6256,45.7133,45.6188,45.6728,41518.0
2015-12-01 12:30:00,67.67,67.8,67.66,67.74,33256.0,45.6728,45.7606,45.6661,45.7201,33256.0
2015-12-01 12:40:00,67.72,67.81,67.71,67.8,32576.0,45.7066,45.7673,45.6998,45.7606,32576.0
2015-12-01 12:50:00,67.79,67.8,67.72,67.73,27081.0,45.7538,45.7606,45.7066,45.7133,27081.0
2015-12-01 13:00:00,67.73,67.77,67.69,67.73,25657.0,45.7133,45.7403,45.6863,45.7133,25657.0
2015-12-01 13:10:00,67.74,67.74,67.68,67.69,25085.0,45.7201,45.7201,45.6796,45.6863,25085.0
2015-12-01 13:20:00,67.69,67.69,67.58,67.58,57943.0,45.6863,45.6863,45.6121,45.6121,57943.0
2015-12-01 13:30:00,67.58,67.65,67.52,67.53,92714.0,45.6121,45.6593,45.5716,45.5783,92714.0
2015-12-01 13:40:00,67.54,67.55,67.49,67.5,53804.0,45.5851,45.5918,45.5513,45.5581,53804.0
2015-12-01 13:50:00,67.5,67.51,67.44,67.44,34605.0,45.5581,45.5648,45.5176,45.5176,34605.0
2015-12-01 14:00:00,67.45,67.49,67.44,67.45,42068.0,45.5243,45.5513,45.5176,45.5243,42068.0
2015-12-01 14:10:00,67.45,67.47,67.39,67.44,58938.0,45.5243,45.5378,45.4839,45.5176,58938.0
2015-12-01 14:20:00,67.44,67.5,67.41,67.48,55134.0,45.5176,45.5581,45.4973,45.5446,55134.0
2015-12-01 14:30:00,67.47,67.48,67.44,67.47,40799.0,45.5378,45.5446,45.5176,45.5378,40799.0
2015-12-01 14:40:00,67.47,67.64,67.46,67.6,64155.0,45.5378,45.6526,45.5311,45.6256,64155.0
2015-12-01 14:50:00,67.6,67.61,67.52,67.57,136580.0,45.6256,45.6323,45.5716,45.6053,136580.0
2015-12-01 15:00:00,67.57,67.68,67.51,67.66,56366.0,45.6053,45.6796,45.5648,45.6661,56366.0
2015-12-01 15:10:00,67.66,67.86,67.66,67.81,92920.0,45.6661,45.8011,45.6661,45.7673,92920.0
2015-12-01 15:20:00,67.82,67.89,67.78,67.87,71183.0,45.7741,45.8213,45.7471,45.8078,71183.0
2015-12-01 15:30:00,67.86,67.95,67.85,67.91,59917.0,45.8011,45.8618,45.7943,45.8348,59917.0
2015-12-01 15:40:00,67.91,68.06,67.91,68.05,98041.0,45.8348,45.9361,45.8348,45.9293,98041.0
2015-12-01 15:50:00,68.04,68.12,68.01,68.06,230943.0,45.9226,45.9766,45.9023,45.9361,230943.0
2015-12-02 09:30:00,67.88,67.94,67.67,67.87,58926.0,45.8146,45.8551,45.6728,45.8078,58926.0
2015-12-02 09:40:00,67.85,67.85,67.7,67.78,35092.0,45.7943,45.7943,45.6931,45.7471,35092.0
2015-12-02 09:50:00,67.76,67.76,67.68,67.72,41692.0,45.7336,45.7336,45.6796,45.7066,41692.0
2015-12-02 10:00:00,67.72,67.81,67.55,67.55,48465.0,45.7066,45.7673,45.5918,45.5918,48465.0
2015-12-02 10:10:00,67.55,67.6,67.41,67.43,77952.0,45.5918,45.6256,45.4973,45.5108,77952.0
2015-12-02 10:20:00,67.44,67.46,67.23,67.23,81155.0,45.5176,45.5311,45.3759,45.3759,81155.0
2015-12-02 10:30:00,67.23,67.35,67.23,67.27,69778.0,45.3759,45.4569,45.3759,45.4029,69778.0
2015-12-02 10:40:00,67.27,67.28,67.06,67.12,101042.0,45.4029,45.4096,45.2611,45.3016,101042.0
2015-12-02 10:50:00,67.12,67.16,67.02,67.14,66044.0,45.3016,45.3286,45.2341,45.3151,66044.0
2015-12-02 11:00:00,67.13,67.14,66.97,66.99,125942.0,45.3084,45.3151,45.2004,45.2139,125942.0
2015-12-02 11:10:00,66.99,67.02,66.94,66.97,79809.0,45.2139,45.2341,45.1801,45.2004,79809.0
2015-12-02 11:20:00,66.97,66.98,66.88,66.95,61247.0,45.2004,45.2071,45.1396,45.1869,61247.0
2015-12-02 11:30:00,66.96,66.99,66.92,66.96,54215.0,45.1936,45.2139,45.1666,45.1936,54215.0
2015-12-02 11:40:00,66.97,66.97,66.86,66.91,71274.0,45.2004,45.2004,45.1261,45.1599,71274.0
2015-12-02 11:50:00,66.9,66.93,66.73,66.74,71250.0,45.1531,45.1734,45.0384,45.0451,71250.0
2015-12-02 12:00:00,66.74,66.75,66.7,66.71,51938.0,45.0451,45.0519,45.0181,45.0249,51938.0
2015-12-02 12:10:00,66.71,66.72,66.63,66.66,61561.0,45.0249,45.0316,44.9709,44.9911,61561.0
2015-12-02 12:20:00,66.65,66.77,66.62,66.75,60069.0,44.9844,45.0654,44.9642,45.0519,60069.0
2015-12-02 12:30:00,66.74,66.76,66.72,66.75,110326.0,45.0451,45.0586,45.0316,45.0519,110326.0
2015-12-02 12:40:00,66.74,66.75,66.66,66.67,42230.0,45.0451,45.0519,44.9911,44.9979,42230.0
2015-12-02 12:50:00,66.68,66.68,66.48,66.49,67452.0,45.0046,45.0046,44.8697,44.8764,67452.0
2015-12-02 13:00:00,66.48,66.52,66.45,66.51,65310.0,44.8697,44.8967,44.8494,44.8899,65310.0
2015-12-02 13:10:00,66.51,66.52,66.44,66.48,64533.0,44.8899,44.8967,44.8427,44.8697,64533.0
2015-12-02 13:20:00,66.48,66.56,66.46,66.55,52594.0,44.8697,44.9237,44.8562,44.9169,52594.0
2015-12-02 13:30:00,66.55,66.6,66.52,66.55,48223.0,44.9169,44.9507,44.8967,44.9169,48223.0
2015-12-02 13:40:00,66.55,66.55,66.49,66.55,32281.0,44.9169,44.9169,44.8764,44.9169,32281.0
2015-12-02 13:50:00,66.54,66.6,66.51,66.55,60543.0,44.9102,44.9507,44.8899,44.9169,60543.0
2015-12-02 14:00:00,66.54,66.56,66.43,66.44,82804.0,44.9102,44.9237,44.8359,44.8427,82804.0
2015-12-02 14:10:00,66.44,66.45,66.34,66.39,45857.0,44.8427,44.8494,44.7752,44.8089,45857.0
2015-12-02 14:20:00,66.38,66.42,66.22,66.22,80126.0,44.8022,44.8292,44.6942,44.6942,80126.0
2015-12-02 14:30:00,66.21,66.26,66.19,66.25,70522.0,44.6874,44.7212,44.6739,44.7144,70522.0
2015-12-02 14:40:00,66.25,66.25,66.1,66.16,96043.0,44.7144,44.7144,44.6132,44.6537,96043.0
2015-12-02 14:50:00,66.17,66.23,66.16,66.18,71379.0,44.6604,44.7009,44.6537,44.6672,71379.0
2015-12-02 15:00:00,66.17,66.23,66.11,66.13,86345.0,44.6604,44.7009,44.6199,44.6334,86345.0
2015-12-02 15:10:00,66.12,66.17,66.05,66.15,150176.0,44.6267,44.6604,44.5794,44.6469,150176.0
2015-12-02 15:20:00,66.15,66.18,66.09,66.16,135344.0,44.6469,44.6672,44.6064,44.6537,135344.0
2015-12-02 15:30:00,66.16,66.26,66.15,66.19,118227.0,44.6537,44.7212,44.6469,44.6739,118227.0
2015-12-02 15:40:00,66.2,66.23,66.12,66.13,160036.0,44.6807,44.7009,44.6267,44.6334,160036.0
2015-12-02 15:50:00,66.13,66.17,66.09,66.14,331408.0,44.6334,44.6604,44.6064,44.6402,331408.0
2015-12-03 09:30:00,66.04,66.33,65.5,65.89,225608.0,44.5727,44.7684,44.2082,44.4714,225608.0
2015-12-03 09:40:00,65.92,66.33,65.88,66.15,127161.0,44.4917,44.7684,44.4647,44.6469,127161.0
2015-12-03 09:50:00,66.13,66.39,66.13,66.15,115222.0,44.6334,44.8089,44.6334,44.6469,115222.0
2015-12-03 10:00:00,66.14,66.24,66.02,66.18,90743.0,44.6402,44.7077,44.5592,44.6672,90743.0
2015-12-03 10:10:00,66.19,66.28,66.1,66.23,126264.0,44.6739,44.7347,44.6132,44.7009,126264.0
2015-12-03 10:20:00,66.23,66.23,65.97,65.99,105193.0,44.7009,44.7009,44.5254,44.5389,105193.0
2015-12-03 10:30:00,66.0,66.04,65.91,65.97,73910.0,44.5457,44.5727,44.4849,44.5254,73910.0
2015-12-03 10:40:00,65.97,66.32,65.97,66.26,82231.0,44.5254,44.7617,44.5254,44.7212,82231.0
2015-12-03 10:50:00,66.27,66.4,66.21,66.35,64556.0,44.7279,44.8157,44.6874,44.7819,64556.0
2015-12-03 11:00:00,66.36,66.36,66.08,66.12,97323.0,44.7887,44.7887,44.5997,44.6267,97323.0
2015-12-03 11:10:00,66.11,66.12,65.94,66.01,45963.0,44.6199,44.6267,44.5052,44.5524,45963.0
2015-12-03 11:20:00,66.01,66.11,66.01,66.09,56907.0,44.5524,44.6199,44.5524,44.6064,56907.0
2015-12-03 11:30:00,66.09,66.16,66.06,66.13,71182.0,44.6064,44.6537,44.5862,44.6334,71182.0
2015-12-03 11:40:00,66.13,66.22,66.06,66.06,90869.0,44.6334,44.6942,44.5862,44.5862,90869.0
2015-12-03 11:50:00,66.06,66.11,65.98,66.11,52223.0,44.5862,44.6199,44.5322,44.6199,52223.0
2015-12-03 12:00:00,66.11,66.15,66.05,66.05,32108.0,44.6199,44.6469,44.5794,44.5794,32108.0
2015-12-03 12:10:00,66.04,66.09,65.97,66.09,47745.0,44.5727,44.6064,44.5254,44.6064,47745.0
2015-12-03 12:20:00,66.09,66.14,66.03,66.1,86243.0,44.6064,44.6402,44.5659,44.6132,86243.0
2015-12-03 12:30:00,66.1,66.13,66.02,66.09,36188.0,44.6132,44.6334,44.5592,44.6064,36188.0
2015-12-03 12:40:00,66.08,66.21,66.05,66.17,41173.0,44.5997,44.6874,44.5794,44.6604,41173.0
2015-12-03 12:50:00,66.17,66.25,66.17,66.22,34424.0,44.6604,44.7144,44.6604,44.6942,34424.0
2015-12-03 13:00:00,66.21,66.33,66.19,66.33,62714.0,44.6874,44.7684,44.6739,44.7684,62714.0
2015-12-03 13:10:00,66.34,66.39,66.31,66.33,48045.0,44.7752,44.8089,44.7549,44.7684,48045.0
2015-12-03 13:20:00,66.34,66.65,66.34,66.65,87831.0,44.7752,44.9844,44.7752,44.9844,87831.0
2015-12-03 13:30:00,66.65,66.73,66.62,66.68,53727.0,44.9844,45.0384,44.9642,45.0046,53727.0
2015-12-03 13:40:00,66.68,66.69,66.48,66.53,51468.0,45.0046,45.0114,44.8697,44.9034,51468.0
2015-12-03 13:50:00,66.54,66.56,66.41,66.55,43447.0,44.9102,44.9237,44.8224,44.9169,43447.0
2015-12-03 14:00:00,66.54,66.59,66.5,66.56,68991.0,44.9102,44.9439,44.8832,44.9237,68991.0
2015-12-03 14:10:00,66.55,66.61,66.47,66.47,59619.0,44.9169,44.9574,44.8629,44.8629,59619.0
2015-12-03 14:20:00,66.47,66.48,66.37,66.41,61725.0,44.8629,44.8697,44.7954,44.8224,61725.0
2015-12-03 14:30:00,66.41,66.43,66.3,66.4,73716.0,44.8224,44.8359,44.7482,44.8157,73716.0
2015-12-03 14:40:00,66.41,66.42,66.27,66.35,63891.0,44.8224,44.8292,44.7279,44.7819,63891.0
2015-12-03 14:50:00,66.35,66.4,66.25,66.33,60955.0,44.7819,44.8157,44.7144,44.7684,60955.0
2015-12-03 15:00:00,66.32,66.35,66.26,66.26,56175.0,44.7617,44.7819,44.7212,44.7212,56175.0
2015-12-03 15:10:00,66.26,66.3,66.19,66.22,84933.0,44.7212,44.7482,44.6739,44.6942,84933.0
2015-12-03 15:20:00,66.22,66.24,66.12,66.15,102726.0,44.6942,44.7077,44.6267,44.6469,102726.0
2015-12-03 15:30:00,66.14,66.15,66.02,66.13,97576.0,44.6402,44.6469,44.5592,44.6334,97576.0
2015-12-03 15:40:00,66.14,66.15,66.03,66.15,108819.0,44.6402,44.6469,44.5659,44.6469,108819.0
2015-12-03 15:50:00,66.14,66.24,66.11,66.23,267110.0,44.6402,44.7077,44.6199,44.7009,267110.0
2015-12-04 09:30:00,66.49,67.06,66.3,66.58,110227.0,44.8764,45.2611,44.7482,44.9372,110227.0
2015-12-04 09:40:00,66.59,66.77,66.45,66.77,100925.0,44.9439,45.0654,44.8494,45.0654,100925.0
2015-12-04 09:50:00,66.77,66.77,66.59,66.64,48354.0,45.0654,45.0654,44.9439,44.9776,48354.0
2015-12-04 10:00:00,66.65,66.69,66.52,66.67,57325.0,44.9844,45.0114,44.8967,44.9979,57325.0
2015-12-04 10:10:00,66.66,66.79,66.66,66.73,75920.0,44.9911,45.0789,44.9911,45.0384,75920.0
2015-12-04 10:20:00,66.74,66.93,66.74,66.84,76475.0,45.0451,45.1734,45.0451,45.1126,76475.0
2015-12-04 10:30:00,66.83,66.87,66.78,66.78,52913.0,45.1059,45.1329,45.0721,45.0721,52913.0
2015-12-04 10:40:00,66.79,66.83,66.71,66.79,50703.0,45.0789,45.1059,45.0249,45.0789,50703.0
2015-12-04 10:50:00,66.78,66.86,66.7,66.72,57131.0,45.0721,45.1261,45.0181,45.0316,57131.0
2015-12-04 11:00:00,66.73,66.81,66.68,66.68,54119.0,45.0384,45.0924,45.0046,45.0046,54119.0
2015-12-04 11:10:00,66.68,66.68,66.56,66.62,48444.0,45.0046,45.0046,44.9237,44.9642,48444.0
2015-12-04 11:20:00,66.6,66.6,66.39,66.43,68555.0,44.9507,44.9507,44.8089,44.8359,68555.0
2015-12-04 11:30:00,66.41,66.61,66.41,66.57,40788.0,44.8224,44.9574,44.8224,44.9304,40788.0
2015-12-04 11:40:00,66.57,66.57,66.4,66.4,33821.0,44.9304,44.9304,44.8157,44.8157,33821.0
2015-12-04 11:50:00,66.41,66.46,66.38,66.39,34489.0,44.8224,44.8562,44.8022,44.8089,34489.0
2015-12-04 12:00:00,66.39,66.46,66.31,66.45,60248.0,44.8089,44.8562,44.7549,44.8494,60248.0
2015-12-04 12:10:00,66.45,66.5,66.37,66.38,56367.0,44.8494,44.8832,44.7954,44.8022,56367.0
2015-12-04 12:20:00,66.38,66.5,66.37,66.41,20187.0,44.8022,44.8832,44.7954,44.8224,20187.0
2015-12-04 12:30:00,66.41,66.6,66.4,66.55,35458.0,44.8224,44.9507,44.8157,44.9169,35458.0
2015-12-04 12:40:00,66.56,66.72,66.55,66.69,37376.0,44.9237,45.0316,44.9169,45.0114,37376.0
2015-12-04 12:50:00,66.69,66.78,66.66,66.76,35038.0,45.0114,45.0721,44.9911,45.0586,35038.0
2015-12-04 13:00:00,66.77,66.9,66.77,66.9,33369.0,45.0654,45.1531,45.0654,45.1531,33369.0
2015-12-04 13:10:00,66.89,67.0,66.87,66.98,48109.0,45.1464,45.2206,45.1329,45.2071,48109.0
2015-12-04 13:20:00,66.97,67.04,66.93,67.01,46258.0,45.2004,45.2476,45.1734,45.2274,46258.0
2015-12-04 13:30:00,67.01,67.08,66.98,67.05,47907.0,45.2274,45.2746,45.2071,45.2544,47907.0
2015-12-04 13:40:00,67.05,67.06,66.9,66.93,48675.0,45.2544,45.2611,45.1531,45.1734,48675.0
2015-12-04 13:50:00,66.92,66.93,66.84,66.85,48230.0,45.1666,45.1734,45.1126,45.1194,48230.0
2015-12-04 14:00:00,66.85,66.92,66.78,66.91,49568.0,45.1194,45.1666,45.0721,45.1599,49568.0
2015-12-04 14:10:00,66.9,66.91,66.82,66.83,27398.0,45.1531,45.1599,45.0991,45.1059,27398.0
2015-12-04 14:20:00,66.82,66.89,66.82,66.88,36298.0,45.0991,45.1464,45.0991,45.1396,36298.0
2015-12-04 14:30:00,66.87,66.9,66.81,66.85,38696.0,45.1329,45.1531,45.0924,45.1194,38696.0
2015-12-04 14:40:00,66.85,66.87,66.75,66.86,46693.0,45.1194,45.1329,45.0519,45.1261,46693.0
2015-12-04 14:50:00,66.87,66.89,66.8,66.85,53191.0,45.1329,45.1464,45.0856,45.1194,53191.0
2015-12-04 15:00:00,66.86,67.08,66.85,67.06,62950.0,45.1261,45.2746,45.1194,45.2611,62950.0
2015-12-04 15:10:00,67.06,67.1,66.97,67.03,62302.0,45.2611,45.2881,45.2004,45.2409,62302.0
2015-12-04 15:20:00,67.03,67.04,66.96,67.0,57958.0,45.2409,45.2476,45.1936,45.2206,57958.0
2015-12-04 15:30:00,67.0,67.02,66.9,66.98,54229.0,45.2206,45.2341,45.1531,45.2071,54229.0
2015-12-04 15:40:00,66.97,67.08,66.96,67.04,92501.0,45.2004,45.2746,45.1936,45.2476,92501.0
2015-12-04 15:50:00,67.03,67.06,67.0,67.0,175355.0,45.2409,45.2611,45.2206,45.2206,175355.0
2015-12-07 09:30:00,66.8,67.07,66.77,66.93,85379.0,45.0856,45.2679,45.0654,45.1734,85379.0
2015-12-07 09:40:00,66.9,67.16,66.85,66.94,54715.0,45.1531,45.3286,45.1194,45.1801,54715.0
2015-12-07 09:50:00,66.96,67.13,66.87,67.1,50365.0,45.1936,45.3084,45.1329,45.2881,50365.0
2015-12-07 10:00:00,67.1,67.19,67.08,67.18,46278.0,45.2881,45.3489,45.2746,45.3421,46278.0
2015-12-07 10:10:00,67.18,67.27,67.1,67.19,64065.0,45.3421,45.4029,45.2881,45.3489,64065.0
2015-12-07 10:20:00,67.19,67.31,67.13,67.27,87481.0,45.3489,45.4299,45.3084,45.4029,87481.0
2015-12-07 10:30:00,67.27,67.38,67.23,67.25,140034.0,45.4029,45.4771,45.3759,45.3894,140034.0
2015-12-07 10:40:00,67.25,67.28,67.14,67.21,123829.0,45.3894,45.4096,45.3151,45.3624,123829.0
2015-12-07 10:50:00,67.21,67.32,67.16,67.28,81507.0,45.3624,45.4366,45.3286,45.4096,81507.0
2015-12-07 11:00:00,67.26,67.39,67.19,67.35,55086.0,45.3961,45.4839,45.3489,45.4569,55086.0
2015-12-07 11:10:00,67.35,67.35,67.24,67.26,51828.0,45.4569,45.4569,45.3826,45.3961,51828.0
2015-12-07 11:20:00,67.26,67.33,67.24,67.28,54022.0,45.3961,45.4434,45.3826,45.4096,54022.0
2015-12-07 11:30:00,67.28,67.38,67.24,67.29,40429.0,45.4096,45.4771,45.3826,45.4164,40429.0
2015-12-07 11:40:00,67.28,67.37,67.27,67.37,48921.0,45.4096,45.4704,45.4029,45.4704,48921.0
2015-12-07 11:50:00,67.38,67.44,67.36,67.37,25654.0,45.4771,45.5176,45.4636,45.4704,25654.0
2015-12-07 12:00:00,67.37,67.47,67.34,67.36,32394.0,45.4704,45.5378,45.4501,45.4636,32394.0
2015-12-07 12:10:00,67.36,67.55,67.36,67.51,55343.0,45.4636,45.5918,45.4636,45.5648,55343.0
2015-12-07 12:20:00,67.51,67.66,67.51,67.63,45994.0,45.5648,45.6661,45.5648,45.6458,45994.0
2015-12-07 12:30:00,67.63,67.63,67.55,67.57,47228.0,45.6458,45.6458,45.5918,45.6053,47228.0
2015-12-07 12:40:00,67.58,67.8,67.58,67.79,59338.0,45.6121,45.7606,45.6121,45.7538,59338.0
2015-12-07 12:50:00,67.78,67.81,67.69,67.8,55803.0,45.7471,45.7673,45.6863,45.7606,55803.0
2015-12-07 13:00:00,67.81,67.93,67.77,67.9,86348.0,45.7673,45.8483,45.7403,45.8281,86348.0
2015-12-07 13:10:00,67.9,67.95,67.78,67.86,48342.0,45.8281,45.8618,45.7471,45.8011,48342.0
2015-12-07 13:20:00,67.85,67.91,67.81,67.89,64739.0,45.7943,45.8348,45.7673,45.8213,64739.0
2015-12-07 13:30:00,67.88,67.94,67.88,67.92,52311.0,45.8146,45.8551,45.8146,45.8416,52311.0
2015-12-07 13:40:00,67.92,67.97,67.85,67.94,49203.0,45.8416,45.8753,45.7943,45.8551,49203.0
2015-12-07 13:50:00,67.92,68.0,67.88,67.99,44741.0,45.8416,45.8956,45.8146,45.8888,44741.0
2015-12-07 14:00:00,67.99,68.17,67.93,68.15,149979.0,45.8888,46.0103,45.8483,45.9968,149979.0
2015-12-07 14:10:00,68.16,68.32,68.14,68.23,129899.0,46.0036,46.1115,45.9901,46.0508,129899.0
2015-12-07 14:20:00,68.24,68.33,68.2,68.3,106506.0,46.0575,46.1183,46.0305,46.098,106506.0
2015-12-07 14:30:00,68.3,68.33,68.15,68.31,77549.0,46.098,46.1183,45.9968,46.1048,77549.0
2015-12-07 14:40:00,68.31,68.32,68.17,68.32,100220.0,46.1048,46.1115,46.0103,46.1115,100220.0
2015-12-07 14:50:00,68.32,68.41,68.29,68.37,125020.0,46.1115,46.1723,46.0913,46.1453,125020.0
2015-12-07 15:00:00,68.36,68.36,68.28,68.28,119356.0,46.1385,46.1385,46.0845,46.0845,119356.0
2015-12-07 15:10:00,68.28,68.48,68.26,68.46,151397.0,46.0845,46.2195,46.071,46.206,151397.0
2015-12-07 15:20:00,68.46,68.55,68.43,68.47,112821.0,46.206,46.2668,46.1858,46.2128,112821.0
2015-12-07 15:30:00,68.47,68.52,68.45,68.48,188178.0,46.2128,46.2465,46.1993,46.2195,188178.0
2015-12-07 15:40:00,68.48,68.56,68.47,68.52,261917.0,46.2195,46.2735,46.2128,46.2465,261917.0
2015-12-07 15:50:00,68.53,68.53,68.46,68.5,369397.0,46.2533,46.2533,46.206,46.233,369397.0
2015-12-08 09:30:00,68.27,68.53,68.07,68.45,85992.0,46.0778,46.2533,45.9428,46.1993,85992.0
2015-12-08 09:40:00,68.44,68.44,68.15,68.33,57355.0,46.1925,46.1925,45.9968,46.1183,57355.0
2015-12-08 09:50:00,68.32,68.42,68.27,68.33,40057.0,46.1115,46.179,46.0778,46.1183,40057.0
2015-12-08 10:00:00,68.32,68.41,68.03,68.03,129026.0,46.1115,46.1723,45.9158,45.9158,129026.0
2015-12-08 10:10:00,68.03,68.16,67.96,67.98,81696.0,45.9158,46.0036,45.8686,45.8821,81696.0
2015-12-08 10:20:00,67.99,68.01,67.87,67.87,63187.0,45.8888,45.9023,45.8078,45.8078,63187.0
2015-12-08 10:30:00,67.87,67.94,67.81,67.9,102353.0,45.8078,45.8551,45.7673,45.8281,102353.0
2015-12-08 10:40:00,67.9,68.16,67.89,68.08,51096.0,45.8281,46.0036,45.8213,45.9496,51096.0
2015-12-08 10:50:00,68.07,68.31,68.04,68.31,64055.0,45.9428,46.1048,45.9226,46.1048,64055.0
2015-12-08 11:00:00,68.31,68.48,68.3,68.31,67800.0,46.1048,46.2195,46.098,46.1048,67800.0
2015-12-08 11:10:00,68.3,68.32,68.07,68.18,94799.0,46.098,46.1115,45.9428,46.017,94799.0
2015-12-08 11:20:00,68.19,68.27,68.12,68.19,64696.0,46.0238,46.0778,45.9766,46.0238,64696.0
2015-12-08 11:30:00,68.2,68.32,68.15,68.25,85546.0,46.0305,46.1115,45.9968,46.0643,85546.0
2015-12-08 11:40:00,68.24,68.27,68.21,68.26,52030.0,46.0575,46.0778,46.0373,46.071,52030.0
2015-12-08 11:50:00,68.26,68.39,68.18,68.36,38028.0,46.071,46.1588,46.017,46.1385,38028.0
2015-12-08 12:00:00,68.35,68.36,68.2,68.27,40232.0,46.1318,46.1385,46.0305,46.0778,40232.0
2015-12-08 12:10:00,68.27,68.27,68.19,68.2,74994.0,46.0778,46.0778,46.0238,46.0305,74994.0
2015-12-08 12:20:00,68.2,68.21,68.01,68.01,40919.0,46.0305,46.0373,45.9023,45.9023,40919.0
2015-12-08 12:30:00,68.01,68.1,67.98,68.06,32612.0,45.9023,45.9631,45.8821,45.9361,32612.0
2015-12-08 12:40:00,68.06,68.18,68.06,68.07,22927.0,45.9361,46.017,45.9361,45.9428,22927.0
2015-12-08 12:50:00,68.07,68.12,68.05,68.09,34537.0,45.9428,45.9766,45.9293,45.9563,34537.0
2015-12-08 13:00:00,68.1,68.13,68.06,68.12,26393.0,45.9631,45.9833,45.9361,45.9766,26393.0
2015-12-08 13:10:00,68.11,68.23,68.11,68.22,30128.0,45.9698,46.0508,45.9698,46.044,30128.0
2015-12-08 13:20:00,68.21,68.27,68.18,68.2,55142.0,46.0373,46.0778,46.017,46.0305,55142.0
2015-12-08 13:30:00,68.21,68.35,68.21,68.35,29002.0,46.0373,46.1318,46.0373,46.1318,29002.0
2015-12-08 13:40:00,68.34,68.45,68.33,68.37,51207.0,46.125,46.1993,46.1183,46.1453,51207.0
2015-12-08 13:50:00,68.37,68.42,68.34,68.4,42336.0,46.1453,46.179,46.125,46.1655,42336.0
2015-12-08 14:00:00,68.39,68.53,68.39,68.52,85048.0,46.1588,46.2533,46.1588,46.2465,85048.0
2015-12-08 14:10:00,68.53,68.54,68.41,68.43,61009.0,46.2533,46.26,46.1723,46.1858,61009.0
2015-12-08 14:20:00,68.42,68.44,68.33,68.36,47468.0,46.179,46.1925,46.1183,46.1385,47468.0
2015-12-08 14:30:00,68.36,68.5,68.34,68.49,64032.0,46.1385,46.233,46.125,46.2263,64032.0
2015-12-08 14:40:00,68.48,68.6,68.47,68.53,89372.0,46.2195,46.3005,46.2128,46.2533,89372.0
2015-12-08 14:50:00,68.54,68.57,68.45,68.45,60912.0,46.26,46.2803,46.1993,46.1993,60912.0
2015-12-08 15:00:00,68.45,68.51,68.38,68.51,56898.0,46.1993,46.2398,46.152,46.2398,56898.0
2015-12-08 15:10:00,68.52,68.52,68.37,68.38,61634.0,46.2465,46.2465,46.1453,46.152,61634.0
2015-12-08 15:20:00,68.37,68.45,68.35,68.41,50243.0,46.1453,46.1993,46.1318,46.1723,50243.0
2015-12-08 15:30:00,68.41,68.56,68.35,68.52,102814.0,46.1723,46.2735,46.1318,46.2465,102814.0
2015-12-08 15:40:00,68.52,68.55,68.43,68.54,111379.0,46.2465,46.2668,46.1858,46.26,111379.0
2015-12-08 15:50:00,68.54,68.57,68.34,68.43,352119.0,46.26,46.2803,46.125,46.1858,352119.0
2015-12-09 09:30:00,68.17,68.66,67.9,68.57,73813.0,46.0103,46.341,45.8281,46.2803,73813.0
2015-12-09 09:40:00,68.56,68.9,68.56,68.74,100512.0,46.2735,46.503,46.2735,46.395,100512.0
2015-12-09 09:50:00,68.74,68.89,68.65,68.82,50990.0,46.395,46.4963,46.3343,46.449,50990.0
2015-12-09 10:00:00,68.82,69.05,68.75,69.05,56513.0,46.449,46.6042,46.4018,46.6042,56513.0
2015-12-09 10:10:00,69.05,69.29,69.05,69.24,103308.0,46.6042,46.7662,46.6042,46.7325,103308.0
2015-12-09 10:20:00,69.24,69.31,69.2,69.24,44432.0,46.7325,46.7797,46.7055,46.7325,44432.0
2015-12-09 10:30:00,69.25,69.45,69.22,69.45,56162.0,46.7392,46.8742,46.719,46.8742,56162.0
2015-12-09 10:40:00,69.44,69.5,69.33,69.37,48639.0,46.8675,46.908,46.7932,46.8202,48639.0
2015-12-09 10:50:00,69.37,69.38,69.25,69.26,44296.0,46.8202,46.827,46.7392,46.746,44296.0
2015-12-09 11:00:00,69.26,69.27,69.11,69.17,87673.0,46.746,46.7527,46.6447,46.6852,87673.0
2015-12-09 11:10:00,69.16,69.28,69.16,69.19,46931.0,46.6785,46.7595,46.6785,46.6987,46931.0
2015-12-09 11:20:00,69.19,69.22,69.12,69.14,40297.0,46.6987,46.719,46.6515,46.665,40297.0
2015-12-09 11:30:00,69.15,69.26,69.14,69.22,43645.0,46.6717,46.746,46.665,46.719,43645.0
2015-12-09 11:40:00,69.23,69.27,68.97,69.04,58820.0,46.7257,46.7527,46.5502,46.5975,58820.0
2015-12-09 11:50:00,69.04,69.08,68.88,68.95,36743.0,46.5975,46.6245,46.4895,46.5367,36743.0
2015-12-09 12:00:00,68.95,69.01,68.92,69.0,30619.0,46.5367,46.5772,46.5165,46.5705,30619.0
2015-12-09 12:10:00,68.99,69.05,68.86,68.91,33360.0,46.5637,46.6042,46.476,46.5098,33360.0
2015-12-09 12:20:00,68.91,68.95,68.78,68.84,67344.0,46.5098,46.5367,46.422,46.4625,67344.0
2015-12-09 12:30:00,68.84,68.91,68.71,68.73,118743.0,46.4625,46.5098,46.3748,46.3883,118743.0
2015-12-09 12:40:00,68.74,68.75,68.58,68.69,53577.0,46.395,46.4018,46.287,46.3613,53577.0
2015-12-09 12:50:00,68.7,68.7,68.46,68.52,42085.0,46.368,46.368,46.206,46.2465,42085.0
2015-12-09 13:00:00,68.52,68.65,68.3,68.53,53307.0,46.2465,46.3343,46.098,46.2533,53307.0
2015-12-09 13:10:00,68.51,68.77,68.49,68.68,41533.0,46.2398,46.4153,46.2263,46.3545,41533.0
2015-12-09 13:20:00,68.69,68.8,68.62,68.66,49227.0,46.3613,46.4355,46.314,46.341,49227.0
2015-12-09 13:30:00,68.67,68.68,68.53,68.68,29531.0,46.3478,46.3545,46.2533,46.3545,29531.0
2015-12-09 13:40:00,68.7,68.77,68.55,68.64,29275.0,46.368,46.4153,46.2668,46.3275,29275.0
2015-12-09 13:50:00,68.68,68.72,68.54,68.55,52563.0,46.3545,46.3815,46.26,46.2668,52563.0
2015-12-09 14:00:00,68.54,68.63,68.49,68.61,38978.0,46.26,46.3208,46.2263,46.3073,38978.0
2015-12-09 14:10:00,68.6,68.78,68.6,68.69,37754.0,46.3005,46.422,46.3005,46.3613,37754.0
2015-12-09 14:20:00,68.68,68.71,68.63,68.69,36109.0,46.3545,46.3748,46.3208,46.3613,36109.0
2015-12-09 14:30:00,68.68,68.84,68.68,68.8,50373.0,46.3545,46.4625,46.3545,46.4355,50373.0
2015-12-09 14:40:00,68.8,68.81,68.72,68.8,42838.0,46.4355,46.4423,46.3815,46.4355,42838.0
2015-12-09 14:50:00,68.8,68.81,68.7,68.74,45446.0,46.4355,46.4423,46.368,46.395,45446.0
2015-12-09 15:00:00,68.74,68.8,68.66,68.7,46630.0,46.395,46.4355,46.341,46.368,46630.0
2015-12-09 15:10:00,68.7,68.76,68.65,68.65,38962.0,46.368,46.4085,46.3343,46.3343,38962.0
2015-12-09 15:20:00,68.66,68.81,68.65,68.72,39452.0,46.341,46.4423,46.3343,46.3815,39452.0
2015-12-09 15:30:00,68.73,68.89,68.71,68.78,75492.0,46.3883,46.4963,46.3748,46.422,75492.0
2015-12-09 15:40:00,68.78,68.83,68.62,68.62,88559.0,46.422,46.4558,46.314,46.314,88559.0
2015-12-09 15:50:00,68.62,68.66,68.55,68.61,172733.0,46.314,46.341,46.2668,46.3073,172733.0
2015-12-10 09:30:00,68.45,68.46,68.06,68.2,65406.0,46.1993,46.206,45.9361,46.0305,65406.0
2015-12-10 09:40:00,68.23,68.28,67.95,68.03,72183.0,46.0508,46.0845,45.8618,45.9158,72183.0
2015-12-10 09:50:00,68.03,68.09,67.8,67.8,68997.0,45.9158,45.9563,45.7606,45.7606,68997.0
2015-12-10 10:00:00,67.8,67.88,67.75,67.78,40095.0,45.7606,45.8146,45.7268,45.7471,40095.0
2015-12-10 10:10:00,67.76,67.82,67.71,67.81,61544.0,45.7336,45.7741,45.6998,45.7673,61544.0
2015-12-10 10:20:00,67.8,67.94,67.79,67.92,68300.0,45.7606,45.8551,45.7538,45.8416,68300.0
2015-12-10 10:30:00,67.94,68.1,67.94,68.09,51968.0,45.8551,45.9631,45.8551,45.9563,51968.0
2015-12-10 10:40:00,68.09,68.11,67.88,67.88,93246.0,45.9563,45.9698,45.8146,45.8146,93246.0
2015-12-10 10:50:00,67.87,67.89,67.71,67.81,55538.0,45.8078,45.8213,45.6998,45.7673,55538.0
2015-12-10 11:00:00,67.79,67.92,67.75,67.75,73324.0,45.7538,45.8416,45.7268,45.7268,73324.0
2015-12-10 11:10:00,67.76,67.77,67.63,67.66,91557.0,45.7336,45.7403,45.6458,45.6661,91557.0
2015-12-10 11:20:00,67.66,67.74,67.56,67.65,98453.0,45.6661,45.7201,45.5986,45.6593,98453.0
2015-12-10 11:30:00,67.66,67.83,67.58,67.79,95394.0,45.6661,45.7808,45.6121,45.7538,95394.0
2015-12-10 11:40:00,67.79,67.88,67.73,67.86,88887.0,45.7538,45.8146,45.7133,45.8011,88887.0
2015-12-10 11:50:00,67.86,67.94,67.8,67.82,75087.0,45.8011,45.8551,45.7606,45.7741,75087.0
2015-12-10 12:00:00,67.82,67.84,67.73,67.74,54373.0,45.7741,45.7876,45.7133,45.7201,54373.0
2015-12-10 12:10:00,67.73,67.73,67.58,67.58,41604.0,45.7133,45.7133,45.6121,45.6121,41604.0
2015-12-10 12:20:00,67.58,67.65,67.49,67.49,41922.0,45.6121,45.6593,45.5513,45.5513,41922.0
2015-12-10 12:30:00,67.5,67.54,67.45,67.48,42507.0,45.5581,45.5851,45.5243,45.5446,42507.0
2015-12-10 12:40:00,67.47,67.54,67.46,67.51,46509.0,45.5378,45.5851,45.5311,45.5648,46509.0
2015-12-10 12:50:00,67.49,67.62,67.46,67.59,36763.0,45.5513,45.6391,45.5311,45.6188,36763.0
2015-12-10 13:00:00,67.6,67.62,67.49,67.56,37591.0,45.6256,45.6391,45.5513,45.5986,37591.0
2015-12-10 13:10:00,67.56,67.56,67.45,67.51,30512.0,45.5986,45.5986,45.5243,45.5648,30512.0
2015-12-10 13:20:00,67.51,67.56,67.45,67.45,28293.0,45.5648,45.5986,45.5243,45.5243,28293.0
2015-12-10 13:30:00,67.45,67.6,67.43,67.59,32054.0,45.5243,45.6256,45.5108,45.6188,32054.0
2015-12-10 13:40:00,67.59,67.62,67.55,67.6,35645.0,45.6188,45.6391,45.5918,45.6256,35645.0
2015-12-10 13:50:00,67.6,67.62,67.49,67.5,42067.0,45.6256,45.6391,45.5513,45.5581,42067.0
2015-12-10 14:00:00,67.49,67.62,67.48,67.62,37568.0,45.5513,45.6391,45.5446,45.6391,37568.0
2015-12-10 14:10:00,67.63,67.67,67.58,67.65,29713.0,45.6458,45.6728,45.6121,45.6593,29713.0
2015-12-10 14:20:00,67.65,67.81,67.61,67.78,45480.0,45.6593,45.7673,45.6323,45.7471,45480.0
2015-12-10 14:30:00,67.79,67.81,67.7,67.7,36139.0,45.7538,45.7673,45.6931,45.6931,36139.0
2015-12-10 14:40:00,67.74,67.85,67.73,67.75,34845.0,45.7201,45.7943,45.7133,45.7268,34845.0
2015-12-10 14:50:00,67.74,67.76,67.71,67.73,45320.0,45.7201,45.7336,45.6998,45.7133,45320.0
2015-12-10 15:00:00,67.73,67.75,67.53,67.57,48625.0,45.7133,45.7268,45.5783,45.6053,48625.0
2015-12-10 15:10:00,67.58,67.58,67.33,67.34,72244.0,45.6121,45.6121,45.4434,45.4501,72244.0
2015-12-10 15:20:00,67.34,67.42,67.3,67.41,89654.0,45.4501,45.5041,45.4231,45.4973,89654.0
2015-12-10 15:30:00,67.41,67.41,67.32,67.35,102074.0,45.4973,45.4973,45.4366,45.4569,102074.0
2015-12-10 15:40:00,67.36,67.47,67.35,67.43,128616.0,45.4636,45.5378,45.4569,45.5108,128616.0
2015-12-10 15:50:00,67.43,67.45,67.35,67.42,193141.0,45.5108,45.5243,45.4569,45.5041,193141.0
2015-12-11 09:30:00,67.19,67.25,66.99,67.2,115562.0,45.3489,45.3894,45.2139,45.3556,115562.0
2015-12-11 09:40:00,67.18,67.43,67.15,67.35,73603.0,45.3421,45.5108,45.3219,45.4569,73603.0
2015-12-11 09:50:00,67.32,67.56,67.31,67.52,115041.0,45.4366,45.5986,45.4299,45.5716,115041.0
2015-12-11 10:00:00,67.53,67.98,67.51,67.79,69299.0,45.5783,45.8821,45.5648,45.7538,69299.0
2015-12-11 10:10:00,67.8,67.94,67.78,67.83,44064.0,45.7606,45.8551,45.7471,45.7808,44064.0
2015-12-11 10:20:00,67.83,67.96,67.67,67.89,78013.0,45.7808,45.8686,45.6728,45.8213,78013.0
2015-12-11 10:30:00,67.89,67.98,67.71,67.75,67487.0,45.8213,45.8821,45.6998,45.7268,67487.0
2015-12-11 10:40:00,67.74,67.83,67.61,67.72,47475.0,45.7201,45.7808,45.6323,45.7066,47475.0
2015-12-11 10:50:00,67.72,67.72,67.44,67.44,83583.0,45.7066,45.7066,45.5176,45.5176,83583.0
2015-12-11 11:00:00,67.44,67.72,67.42,67.57,110640.0,45.5176,45.7066,45.5041,45.6053,110640.0
2015-12-11 11:10:00,67.57,67.58,67.42,67.56,56776.0,45.6053,45.6121,45.5041,45.5986,56776.0
2015-12-11 11:20:00,67.56,67.59,67.41,67.42,52797.0,45.5986,45.6188,45.4973,45.5041,52797.0
2015-12-11 11:30:00,67.42,67.45,67.26,67.41,102414.0,45.5041,45.5243,45.3961,45.4973,102414.0
2015-12-11 11:40:00,67.41,67.55,67.41,67.49,47364.0,45.4973,45.5918,45.4973,45.5513,47364.0
2015-12-11 11:50:00,67.49,67.54,67.43,67.43,55287.0,45.5513,45.5851,45.5108,45.5108,55287.0
2015-12-11 12:00:00,67.44,67.49,67.34,67.34,47933.0,45.5176,45.5513,45.4501,45.4501,47933.0
2015-12-11 12:10:00,67.35,67.52,67.32,67.37,61969.0,45.4569,45.5716,45.4366,45.4704,61969.0
2015-12-11 12:20:00,67.36,67.47,67.32,67.43,53628.0,45.4636,45.5378,45.4366,45.5108,53628.0
2015-12-11 12:30:00,67.43,67.54,67.39,67.45,56018.0,45.5108,45.5851,45.4839,45.5243,56018.0
2015-12-11 12:40:00,67.43,67.61,67.38,67.44,74198.0,45.5108,45.6323,45.4771,45.5176,74198.0
2015-12-11 12:50:00,67.44,67.69,67.38,67.69,72667.0,45.5176,45.6863,45.4771,45.6863,72667.0
2015-12-11 13:00:00,67.71,67.74,67.52,67.59,79248.0,45.6998,45.7201,45.5716,45.6188,79248.0
2015-12-11 13:10:00,67.6,67.65,67.52,67.6,78644.0,45.6256,45.6593,45.5716,45.6256,78644.0
2015-12-11 13:20:00,67.59,67.59,67.44,67.48,55437.0,45.6188,45.6188,45.5176,45.5446,55437.0
2015-12-11 13:30:00,67.48,67.63,67.46,67.62,115792.0,45.5446,45.6458,45.5311,45.6391,115792.0
2015-12-11 13:40:00,67.61,67.69,67.58,67.64,151386.0,45.6323,45.6863,45.6121,45.6526,151386.0
2015-12-11 13:50:00,67.63,67.75,67.62,67.67,70396.0,45.6458,45.7268,45.6391,45.6728,70396.0
2015-12-11 14:00:00,67.67,67.77,67.65,67.77,47860.0,45.6728,45.7403,45.6593,45.7403,47860.0
2015-12-11 14:10:00,67.77,67.84,67.72,67.75,123090.0,45.7403,45.7876,45.7066,45.7268,123090.0
2015-12-11 14:20:00,67.75,67.75,67.58,67.73,59616.0,45.7268,45.7268,45.6121,45.7133,59616.0
2015-12-11 14:30:00,67.73,67.78,67.67,67.76,80113.0,45.7133,45.7471,45.6728,45.7336,80113.0
2015-12-11 14:40:00,67.75,67.87,67.69,67.86,96179.0,45.7268,45.8078,45.6863,45.8011,96179.0
2015-12-11 14:50:00,67.86,67.9,67.77,67.79,80286.0,45.8011,45.8281,45.7403,45.7538,80286.0
2015-12-11 15:00:00,67.78,67.84,67.6,67.63,79325.0,45.7471,45.7876,45.6256,45.6458,79325.0
2015-12-11 15:10:00,67.62,67.75,67.58,67.63,97099.0,45.6391,45.7268,45.6121,45.6458,97099.0
2015-12-11 15:20:00,67.64,67.75,67.61,67.74,128635.0,45.6526,45.7268,45.6323,45.7201,128635.0
2015-12-11 15:30:00,67.75,67.81,67.71,67.72,278504.0,45.7268,45.7673,45.6998,45.7066,278504.0
2015-12-11 15:40:00,67.73,67.85,67.72,67.81,383417.0,45.7133,45.7943,45.7066,45.7673,383417.0
2015-12-11 15:50:00,67.81,67.86,67.75,67.84,620873.0,45.7673,45.8011,45.7268,45.7876,620873.0
2015-12-14 09:30:00,67.81,68.27,67.7,68.15,76229.0,45.7673,46.0778,45.6931,45.9968,76229.0
2015-12-14 09:40:00,68.12,68.17,68.0,68.09,64771.0,45.9766,46.0103,45.8956,45.9563,64771.0
2015-12-14 09:50:00,68.08,68.09,67.67,67.74,59008.0,45.9496,45.9563,45.6728,45.7201,59008.0
2015-12-14 10:00:00,67.74,68.06,67.73,67.9,75390.0,45.7201,45.9361,45.7133,45.8281,75390.0
2015-12-14 10:10:00,67.88,68.34,67.6,67.99,153957.0,45.8146,46.125,45.6256,45.8888,153957.0
2015-12-14 10:20:00,67.98,68.03,67.74,67.76,86128.0,45.8821,45.9158,45.7201,45.7336,86128.0
2015-12-14 10:30:00,67.76,68.09,67.72,68.08,65418.0,45.7336,45.9563,45.7066,45.9496,65418.0
2015-12-14 10:40:00,68.1,68.11,67.76,67.78,73751.0,45.9631,45.9698,45.7336,45.7471,73751.0
2015-12-14 10:50:00,67.78,67.91,67.75,67.84,75319.0,45.7471,45.8348,45.7268,45.7876,75319.0
2015-12-14 11:00:00,67.82,67.84,67.68,67.69,38571.0,45.7741,45.7876,45.6796,45.6863,38571.0
2015-12-14 11:10:00,67.69,67.72,67.56,67.61,52819.0,45.6863,45.7066,45.5986,45.6323,52819.0
2015-12-14 11:20:00,67.61,67.72,67.53,67.59,71104.0,45.6323,45.7066,45.5783,45.6188,71104.0
2015-12-14 11:30:00,67.57,67.59,67.45,67.58,52050.0,45.6053,45.6188,45.5243,45.6121,52050.0
2015-12-14 11:40:00,67.59,67.61,67.35,67.41,101476.0,45.6188,45.6323,45.4569,45.4973,101476.0
2015-12-14 11:50:00,67.43,67.5,67.36,67.4,55032.0,45.5108,45.5581,45.4636,45.4906,55032.0
2015-12-14 12:00:00,67.41,67.45,67.25,67.38,68564.0,45.4973,45.5243,45.3894,45.4771,68564.0
2015-12-14 12:10:00,67.39,67.55,67.34,67.55,78949.0,45.4839,45.5918,45.4501,45.5918,78949.0
2015-12-14 12:20:00,67.54,67.63,67.48,67.59,125872.0,45.5851,45.6458,45.5446,45.6188,125872.0
2015-12-14 12:30:00,67.59,67.61,67.51,67.58,111958.0,45.6188,45.6323,45.5648,45.6121,111958.0
2015-12-14 12:40:00,67.58,67.58,67.47,67.5,58682.0,45.6121,45.6121,45.5378,45.5581,58682.0
2015-12-14 12:50:00,67.5,68.0,67.5,67.99,64558.0,45.5581,45.8956,45.5581,45.8888,64558.0
2015-12-14 13:00:00,67.97,68.07,67.91,68.06,66725.0,45.8753,45.9428,45.8348,45.9361,66725.0
2015-12-14 13:10:00,68.06,68.1,68.0,68.06,47051.0,45.9361,45.9631,45.8956,45.9361,47051.0
2015-12-14 13:20:00,68.06,68.1,67.99,68.07,93830.0,45.9361,45.9631,45.8888,45.9428,93830.0
2015-12-14 13:30:00,68.06,68.15,68.02,68.03,58209.0,45.9361,45.9968,45.9091,45.9158,58209.0
2015-12-14 13:40:00,68.05,68.17,68.0,68.17,48433.0,45.9293,46.0103,45.8956,46.0103,48433.0
2015-12-14 13:50:00,68.17,68.23,68.13,68.21,43104.0,46.0103,46.0508,45.9833,46.0373,43104.0
2015-12-14 14:00:00,68.21,68.34,68.15,68.29,87886.0,46.0373,46.125,45.9968,46.0913,87886.0
2015-12-14 14:10:00,68.29,68.37,68.23,68.34,61773.0,46.0913,46.1453,46.0508,46.125,61773.0
2015-12-14 14:20:00,68.34,68.35,68.22,68.25,60234.0,46.125,46.1318,46.044,46.0643,60234.0
2015-12-14 14:30:00,68.24,68.33,68.2,68.31,51158.0,46.0575,46.1183,46.0305,46.1048,51158.0
2015-12-14 14:40:00,68.31,68.33,68.2,68.24,36787.0,46.1048,46.1183,46.0305,46.0575,36787.0
2015-12-14 14:50:00,68.23,68.26,68.12,68.17,74917.0,46.0508,46.071,45.9766,46.0103,74917.0
2015-12-14 15:00:00,68.18,68.23,68.07,68.12,62154.0,46.017,46.0508,45.9428,45.9766,62154.0
2015-12-14 15:10:00,68.11,68.21,68.06,68.19,48206.0,45.9698,46.0373,45.9361,46.0238,48206.0
2015-12-14 15:20:00,68.19,68.21,68.11,68.17,57912.0,46.0238,46.0373,45.9698,46.0103,57912.0
2015-12-14 15:30:00,68.17,68.34,68.16,68.3,76609.0,46.0103,46.125,46.0036,46.098,76609.0
2015-12-14 15:40:00,68.31,68.47,68.24,68.44,136193.0,46.1048,46.2128,46.0575,46.1925,136193.0
2015-12-14 15:50:00,68.44,68.5,68.4,68.47,322650.0,46.1925,46.233,46.1655,46.2128,322650.0
2015-12-15 09:30:00,68.57,68.96,68.26,68.95,166706.0,46.2803,46.5435,46.071,46.5367,166706.0
2015-12-15 09:40:00,68.97,69.01,68.74,68.9,112263.0,46.5502,46.5772,46.395,46.503,112263.0
2015-12-15 09:50:00,68.91,69.0,68.72,68.86,53478.0,46.5098,46.5705,46.3815,46.476,53478.0
2015-12-15 10:00:00,68.89,68.94,68.72,68.92,49116.0,46.4963,46.53,46.3815,46.5165,49116.0
2015-12-15 10:10:00,68.93,69.05,68.93,69.02,44995.0,46.5233,46.6042,46.5233,46.584,44995.0
2015-12-15 10:20:00,69.04,69.3,69.03,69.21,84466.0,46.5975,46.773,46.5907,46.7122,84466.0
2015-12-15 10:30:00,69.21,69.25,69.11,69.2,70213.0,46.7122,46.7392,46.6447,46.7055,70213.0
2015-12-15 10:40:00,69.2,69.35,69.19,69.35,103700.0,46.7055,46.8067,46.6987,46.8067,103700.0
2015-12-15 10:50:00,69.34,69.39,69.19,69.2,52466.0,46.8,46.8337,46.6987,46.7055,52466.0
2015-12-15 11:00:00,69.2,69.44,69.17,69.39,66453.0,46.7055,46.8675,46.6852,46.8337,66453.0
2015-12-15 11:10:00,69.4,69.52,69.4,69.48,57906.0,46.8405,46.9215,46.8405,46.8945,57906.0
2015-12-15 11:20:00,69.5,69.53,69.34,69.35,87701.0,46.908,46.9282,46.8,46.8067,87701.0
2015-12-15 11:30:00,69.35,69.43,69.32,69.34,35972.0,46.8067,46.8607,46.7865,46.8,35972.0
2015-12-15 11:40:00,69.37,69.37,69.26,69.3,36029.0,46.8202,46.8202,46.746,46.773,36029.0
2015-12-15 11:50:00,69.29,69.33,69.24,69.25,50659.0,46.7662,46.7932,46.7325,46.7392,50659.0
2015-12-15 12:00:00,69.24,69.34,69.22,69.25,47304.0,46.7325,46.8,46.719,46.7392,47304.0
2015-12-15 12:10:00,69.25,69.25,69.14,69.17,54856.0,46.7392,46.7392,46.665,46.6852,54856.0
2015-12-15 12:20:00,69.18,69.33,69.17,69.31,85954.0,46.692,46.7932,46.6852,46.7797,85954.0
2015-12-15 12:30:00,69.3,69.52,69.27,69.44,71042.0,46.773,46.9215,46.7527,46.8675,71042.0
2015-12-15 12:40:00,69.44,69.53,69.38,69.4,89010.0,46.8675,46.9282,46.827,46.8405,89010.0
2015-12-15 12:50:00,69.41,69.41,69.29,69.35,67337.0,46.8472,46.8472,46.7662,46.8067,67337.0
2015-12-15 13:00:00,69.35,69.39,69.3,69.33,30725.0,46.8067,46.8337,46.773,46.7932,30725.0
2015-12-15 13:10:00,69.34,69.41,69.24,69.25,67217.0,46.8,46.8472,46.7325,46.7392,67217.0
2015-12-15 13:20:00,69.25,69.32,69.2,69.27,38613.0,46.7392,46.7865,46.7055,46.7527,38613.0
2015-12-15 13:30:00,69.27,69.29,69.13,69.19,63794.0,46.7527,46.7662,46.6582,46.6987,63794.0
2015-12-15 13:40:00,69.2,69.26,69.19,69.22,35802.0,46.7055,46.746,46.6987,46.719,35802.0
2015-12-15 13:50:00,69.24,69.32,69.22,69.27,51345.0,46.7325,46.7865,46.719,46.7527,51345.0
2015-12-15 14:00:00,69.28,69.28,69.2,69.24,39919.0,46.7595,46.7595,46.7055,46.7325,39919.0
2015-12-15 14:10:00,69.23,69.29,69.2,69.28,60259.0,46.7257,46.7662,46.7055,46.7595,60259.0
2015-12-15 14:20:00,69.28,69.29,69.23,69.23,23338.0,46.7595,46.7662,46.7257,46.7257,23338.0
2015-12-15 14:30:00,69.24,69.31,69.23,69.25,547716.0,46.7325,46.7797,46.7257,46.7392,547716.0
2015-12-15 14:40:00,69.24,69.29,69.18,69.2,55281.0,46.7325,46.7662,46.692,46.7055,55281.0
2015-12-15 14:50:00,69.2,69.21,69.09,69.1,57567.0,46.7055,46.7122,46.6312,46.638,57567.0
2015-12-15 15:00:00,69.1,69.11,68.92,68.95,99470.0,46.638,46.6447,46.5165,46.5367,99470.0
2015-12-15 15:10:00,68.95,68.97,68.8,68.82,85486.0,46.5367,46.5502,46.4355,46.449,85486.0
2015-12-15 15:20:00,68.81,68.82,68.69,68.7,74044.0,46.4423,46.449,46.3613,46.368,74044.0
2015-12-15 15:30:00,68.7,68.84,68.68,68.79,81373.0,46.368,46.4625,46.3545,46.4288,81373.0
2015-12-15 15:40:00,68.79,68.85,68.71,68.84,110895.0,46.4288,46.4693,46.3748,46.4625,110895.0
2015-12-15 15:50:00,68.83,68.97,68.76,68.86,444867.0,46.4558,46.5502,46.4085,46.476,444867.0
2015-12-16 09:30:00,69.29,69.77,69.11,69.37,197824.0,46.7662,47.0902,46.6447,46.8202,197824.0
2015-12-16 09:40:00,69.37,69.68,69.29,69.49,108246.0,46.8202,47.0295,46.7662,46.9012,108246.0
2015-12-16 09:50:00,69.47,69.7,69.44,69.66,64775.0,46.8877,47.0429,46.8675,47.016,64775.0
2015-12-16 10:00:00,69.69,70.02,69.64,69.97,130900.0,47.0362,47.2589,47.0025,47.2252,130900.0
2015-12-16 10:10:00,69.95,70.14,69.92,70.05,128159.0,47.2117,47.3399,47.1914,47.2792,128159.0
2015-12-16 10:20:00,70.05,70.18,70.03,70.12,56390.0,47.2792,47.3669,47.2657,47.3264,56390.0
2015-12-16 10:30:00,70.12,70.21,70.04,70.09,53556.0,47.3264,47.3872,47.2724,47.3062,53556.0
2015-12-16 10:40:00,70.08,70.2,69.98,70.16,100101.0,47.2994,47.3804,47.2319,47.3534,100101.0
2015-12-16 10:50:00,70.17,70.23,70.11,70.12,30647.0,47.3602,47.4007,47.3197,47.3264,30647.0
2015-12-16 11:00:00,70.11,70.12,69.97,70.11,60149.0,47.3197,47.3264,47.2252,47.3197,60149.0
2015-12-16 11:10:00,70.1,70.23,70.06,70.23,43056.0,47.3129,47.4007,47.2859,47.4007,43056.0
2015-12-16 11:20:00,70.22,70.24,70.12,70.21,59361.0,47.3939,47.4074,47.3264,47.3872,59361.0
2015-12-16 11:30:00,70.2,70.27,70.17,70.21,66756.0,47.3804,47.4277,47.3602,47.3872,66756.0
2015-12-16 11:40:00,70.21,70.23,70.07,70.18,43439.0,47.3872,47.4007,47.2927,47.3669,43439.0
2015-12-16 11:50:00,70.19,70.23,70.07,70.22,46179.0,47.3737,47.4007,47.2927,47.3939,46179.0
2015-12-16 12:00:00,70.22,70.25,70.17,70.24,51332.0,47.3939,47.4142,47.3602,47.4074,51332.0
2015-12-16 12:10:00,70.24,70.29,70.19,70.28,68665.0,47.4074,47.4412,47.3737,47.4344,68665.0
2015-12-16 12:20:00,70.28,70.28,70.0,70.02,177380.0,47.4344,47.4344,47.2454,47.2589,177380.0
2015-12-16 12:30:00,70.04,70.05,69.96,69.99,75754.0,47.2724,47.2792,47.2184,47.2387,75754.0
2015-12-16 12:40:00,70.0,70.09,69.97,70.02,64703.0,47.2454,47.3062,47.2252,47.2589,64703.0
2015-12-16 12:50:00,70.0,70.04,69.97,70.01,78845.0,47.2454,47.2724,47.2252,47.2522,78845.0
2015-12-16 13:00:00,70.0,70.04,69.97,70.02,55448.0,47.2454,47.2724,47.2252,47.2589,55448.0
2015-12-16 13:10:00,70.03,70.05,69.95,69.97,52485.0,47.2657,47.2792,47.2117,47.2252,52485.0
2015-12-16 13:20:00,69.97,70.01,69.85,69.86,92702.0,47.2252,47.2522,47.1442,47.1509,92702.0
2015-12-16 13:30:00,69.87,69.9,69.63,69.65,129346.0,47.1577,47.1779,46.9957,47.0092,129346.0
2015-12-16 13:40:00,69.66,69.67,69.38,69.42,124751.0,47.016,47.0227,46.827,46.854,124751.0
2015-12-16 13:50:00,69.43,69.9,69.43,69.9,81528.0,46.8607,47.1779,46.8607,47.1779,81528.0
2015-12-16 14:00:00,69.82,69.94,69.27,69.63,103891.0,47.1239,47.2049,46.7527,46.9957,103891.0
2015-12-16 14:10:00,69.63,69.9,69.43,69.73,122516.0,46.9957,47.1779,46.8607,47.0632,122516.0
2015-12-16 14:20:00,69.71,69.8,69.61,69.7,153186.0,47.0497,47.1104,46.9822,47.0429,153186.0
2015-12-16 14:30:00,69.69,69.9,69.67,69.76,168736.0,47.0362,47.1779,47.0227,47.0834,168736.0
2015-12-16 14:40:00,69.77,69.92,69.73,69.79,102238.0,47.0902,47.1914,47.0632,47.1037,102238.0
2015-12-16 14:50:00,69.8,69.98,69.71,69.94,113320.0,47.1104,47.2319,47.0497,47.2049,113320.0
2015-12-16 15:00:00,69.93,69.97,69.81,69.9,105208.0,47.1982,47.2252,47.1172,47.1779,105208.0
2015-12-16 15:10:00,69.9,69.97,69.82,69.89,111744.0,47.1779,47.2252,47.1239,47.1712,111744.0
2015-12-16 15:20:00,69.89,69.92,69.75,69.92,135125.0,47.1712,47.1914,47.0767,47.1914,135125.0
2015-12-16 15:30:00,69.95,70.07,69.9,70.04,134798.0,47.2117,47.2927,47.1779,47.2724,134798.0
2015-12-16 15:40:00,70.04,70.07,69.96,70.03,208824.0,47.2724,47.2927,47.2184,47.2657,208824.0
2015-12-16 15:50:00,70.03,70.07,70.0,70.03,349569.0,47.2657,47.2927,47.2454,47.2657,349569.0
2015-12-17 09:30:00,70.07,70.41,70.05,70.22,91193.0,47.2927,47.5222,47.2792,47.3939,91193.0
2015-12-17 09:40:00,70.24,70.35,70.14,70.25,108460.0,47.4074,47.4817,47.3399,47.4142,108460.0
2015-12-17 09:50:00,70.24,70.34,70.1,70.28,63166.0,47.4074,47.4749,47.3129,47.4344,63166.0
2015-12-17 10:00:00,70.29,70.42,70.15,70.24,156331.0,47.4412,47.5289,47.3467,47.4074,156331.0
2015-12-17 10:10:00,70.25,70.27,69.97,70.01,123865.0,47.4142,47.4277,47.2252,47.2522,123865.0
2015-12-17 10:20:00,70.01,70.05,69.78,69.94,75223.0,47.2522,47.2792,47.0969,47.2049,75223.0
2015-12-17 10:30:00,69.95,70.04,69.9,69.93,48210.0,47.2117,47.2724,47.1779,47.1982,48210.0
2015-12-17 10:40:00,69.93,70.11,69.9,69.96,52385.0,47.1982,47.3197,47.1779,47.2184,52385.0
2015-12-17 10:50:00,69.96,70.04,69.84,70.03,42789.0,47.2184,47.2724,47.1374,47.2657,42789.0
2015-12-17 11:00:00,70.02,70.03,69.79,69.87,43502.0,47.2589,47.2657,47.1037,47.1577,43502.0
2015-12-17 11:10:00,69.86,69.9,69.76,69.79,70451.0,47.1509,47.1779,47.0834,47.1037,70451.0
2015-12-17 11:20:00,69.8,69.87,69.7,69.83,51473.0,47.1104,47.1577,47.0429,47.1307,51473.0
2015-12-17 11:30:00,69.84,70.0,69.78,69.96,54319.0,47.1374,47.2454,47.0969,47.2184,54319.0
2015-12-17 11:40:00,69.97,70.08,69.9,70.05,46190.0,47.2252,47.2994,47.1779,47.2792,46190.0
2015-12-17 11:50:00,70.04,70.19,70.02,70.16,74809.0,47.2724,47.3737,47.2589,47.3534,74809.0
2015-12-17 12:00:00,70.16,70.33,70.15,70.33,67334.0,47.3534,47.4682,47.3467,47.4682,67334.0
2015-12-17 12:10:00,70.32,70.45,70.32,70.44,65893.0,47.4614,47.5492,47.4614,47.5424,65893.0
2015-12-17 12:20:00,70.44,70.56,70.4,70.56,73057.0,47.5424,47.6234,47.5154,47.6234,73057.0
2015-12-17 12:30:00,70.56,70.57,70.44,70.49,36375.0,47.6234,47.6301,47.5424,47.5761,36375.0
2015-12-17 12:40:00,70.48,70.49,70.32,70.37,42606.0,47.5694,47.5761,47.4614,47.4952,42606.0
2015-12-17 12:50:00,70.37,70.38,70.24,70.34,31937.0,47.4952,47.5019,47.4074,47.4749,31937.0
2015-12-17 13:00:00,70.35,70.44,70.29,70.43,28973.0,47.4817,47.5424,47.4412,47.5357,28973.0
2015-12-17 13:10:00,70.41,70.46,70.37,70.41,29755.0,47.5222,47.5559,47.4952,47.5222,29755.0
2015-12-17 13:20:00,70.41,70.48,70.3,70.33,51185.0,47.5222,47.5694,47.4479,47.4682,51185.0
2015-12-17 13:30:00,70.34,70.53,70.32,70.51,43862.0,47.4749,47.6031,47.4614,47.5896,43862.0
2015-12-17 13:40:00,70.52,70.56,70.48,70.52,32033.0,47.5964,47.6234,47.5694,47.5964,32033.0
2015-12-17 13:50:00,70.53,70.72,70.52,70.65,78011.0,47.6031,47.7314,47.5964,47.6841,78011.0
2015-12-17 14:00:00,70.65,70.78,70.61,70.77,52192.0,47.6841,47.7719,47.6571,47.7651,52192.0
2015-12-17 14:10:00,70.78,70.97,70.73,70.96,81266.0,47.7719,47.9001,47.7381,47.8934,81266.0
2015-12-17 14:20:00,70.97,70.99,70.88,70.98,58307.0,47.9001,47.9136,47.8394,47.9069,58307.0
2015-12-17 14:30:00,70.98,71.02,70.92,70.96,106836.0,47.9069,47.9339,47.8664,47.8934,106836.0
2015-12-17 14:40:00,70.96,71.01,70.89,70.91,44374.0,47.8934,47.9271,47.8461,47.8596,44374.0
2015-12-17 14:50:00,70.91,71.0,70.85,70.9,88687.0,47.8596,47.9204,47.8191,47.8529,88687.0
2015-12-17 15:00:00,70.91,70.91,70.8,70.85,85065.0,47.8596,47.8596,47.7854,47.8191,85065.0
2015-12-17 15:10:00,70.84,70.93,70.78,70.88,88273.0,47.8124,47.8731,47.7719,47.8394,88273.0
2015-12-17 15:20:00,70.87,71.02,70.84,70.92,113958.0,47.8326,47.9339,47.8124,47.8664,113958.0
2015-12-17 15:30:00,70.92,70.94,70.85,70.9,157053.0,47.8664,47.8799,47.8191,47.8529,157053.0
2015-12-17 15:40:00,70.9,70.91,70.73,70.74,203400.0,47.8529,47.8596,47.7381,47.7449,203400.0
2015-12-17 15:50:00,70.73,70.84,70.49,70.51,557005.0,47.7381,47.8124,47.5761,47.5896,557005.0
2015-12-18 09:30:00,70.08,70.18,69.51,69.68,479253.0,47.2994,47.3669,46.9147,47.0295,479253.0
2015-12-18 09:40:00,69.69,69.78,69.47,69.52,96664.0,47.0362,47.0969,46.8877,46.9215,96664.0
2015-12-18 09:50:00,69.52,69.55,69.32,69.35,87248.0,46.9215,46.9417,46.7865,46.8067,87248.0
2015-12-18 10:00:00,69.37,69.48,69.32,69.42,66913.0,46.8202,46.8945,46.7865,46.854,66913.0
2015-12-18 10:10:00,69.42,69.48,69.22,69.26,106788.0,46.854,46.8945,46.719,46.746,106788.0
2015-12-18 10:20:00,69.27,69.31,69.05,69.07,116399.0,46.7527,46.7797,46.6042,46.6177,116399.0
2015-12-18 10:30:00,69.07,69.15,68.85,68.88,137973.0,46.6177,46.6717,46.4693,46.4895,137973.0
2015-12-18 10:40:00,68.89,68.98,68.78,68.94,73674.0,46.4963,46.557,46.422,46.53,73674.0
2015-12-18 10:50:00,68.94,69.14,68.93,69.13,128807.0,46.53,46.665,46.5233,46.6582,128807.0
2015-12-18 11:00:00,69.13,69.23,69.1,69.2,53795.0,46.6582,46.7257,46.638,46.7055,53795.0
2015-12-18 11:10:00,69.2,69.27,69.13,69.2,134668.0,46.7055,46.7527,46.6582,46.7055,134668.0
2015-12-18 11:20:00,69.19,69.29,69.19,69.24,91354.0,46.6987,46.7662,46.6987,46.7325,91354.0
2015-12-18 11:30:00,69.24,69.36,69.2,69.36,95343.0,46.7325,46.8135,46.7055,46.8135,95343.0
2015-12-18 11:40:00,69.36,69.38,69.27,69.33,41654.0,46.8135,46.827,46.7527,46.7932,41654.0
2015-12-18 11:50:00,69.33,69.5,69.33,69.45,56092.0,46.7932,46.908,46.7932,46.8742,56092.0
2015-12-18 12:00:00,69.45,69.52,69.39,69.45,42541.0,46.8742,46.9215,46.8337,46.8742,42541.0
2015-12-18 12:10:00,69.47,69.51,69.35,69.37,45679.0,46.8877,46.9147,46.8067,46.8202,45679.0
2015-12-18 12:20:00,69.36,69.48,69.36,69.45,23802.0,46.8135,46.8945,46.8135,46.8742,23802.0
2015-12-18 12:30:00,69.45,69.55,69.42,69.46,52798.0,46.8742,46.9417,46.854,46.881,52798.0
2015-12-18 12:40:00,69.47,69.64,69.47,69.62,29630.0,46.8877,47.0025,46.8877,46.989,29630.0
2015-12-18 12:50:00,69.62,69.62,69.51,69.6,33525.0,46.989,46.989,46.9147,46.9755,33525.0
2015-12-18 13:00:00,69.61,69.8,69.61,69.74,42308.0,46.9822,47.1104,46.9822,47.0699,42308.0
2015-12-18 13:10:00,69.74,69.78,69.66,69.74,38877.0,47.0699,47.0969,47.016,47.0699,38877.0
2015-12-18 13:20:00,69.75,69.8,69.7,69.79,49803.0,47.0767,47.1104,47.0429,47.1037,49803.0
2015-12-18 13:30:00,69.78,69.88,69.74,69.74,34866.0,47.0969,47.1644,47.0699,47.0699,34866.0
2015-12-18 13:40:00,69.75,69.88,69.73,69.77,51229.0,47.0767,47.1644,47.0632,47.0902,51229.0
2015-12-18 13:50:00,69.77,69.91,69.76,69.84,25363.0,47.0902,47.1847,47.0834,47.1374,25363.0
2015-12-18 14:00:00,69.85,70.02,69.85,69.96,49434.0,47.1442,47.2589,47.1442,47.2184,49434.0
2015-12-18 14:10:00,69.97,70.05,69.89,69.99,41705.0,47.2252,47.2792,47.1712,47.2387,41705.0
2015-12-18 14:20:00,69.98,70.14,69.97,70.13,54312.0,47.2319,47.3399,47.2252,47.3332,54312.0
2015-12-18 14:30:00,70.14,70.19,70.09,70.15,34058.0,47.3399,47.3737,47.3062,47.3467,34058.0
2015-12-18 14:40:00,70.15,70.21,70.09,70.2,114151.0,47.3467,47.3872,47.3062,47.3804,114151.0
2015-12-18 14:50:00,70.21,70.34,70.18,70.29,110016.0,47.3872,47.4749,47.3669,47.4412,110016.0
2015-12-18 15:00:00,70.29,70.35,70.25,70.32,51632.0,47.4412,47.4817,47.4142,47.4614,51632.0
2015-12-18 15:10:00,70.32,70.32,70.15,70.23,132938.0,47.4614,47.4614,47.3467,47.4007,132938.0
2015-12-18 15:20:00,70.24,70.31,70.16,70.22,102110.0,47.4074,47.4547,47.3534,47.3939,102110.0
2015-12-18 15:30:00,70.23,70.25,70.12,70.14,114797.0,47.4007,47.4142,47.3264,47.3399,114797.0
2015-12-18 15:40:00,70.14,70.15,69.81,69.81,248313.0,47.3399,47.3467,47.1172,47.1172,248313.0
2015-12-18 15:50:00,69.8,69.85,69.61,69.63,416381.0,47.1104,47.1442,46.9822,46.9957,416381.0
2015-12-21 09:30:00,69.96,70.24,69.8,70.13,78185.0,47.2184,47.4074,47.1104,47.3332,78185.0
2015-12-21 09:40:00,70.12,70.22,70.02,70.2,41878.0,47.3264,47.3939,47.2589,47.3804,41878.0
2015-12-21 09:50:00,70.16,70.26,70.13,70.19,34026.0,47.3534,47.4209,47.3332,47.3737,34026.0
2015-12-21 10:00:00,70.17,70.24,70.04,70.12,49082.0,47.3602,47.4074,47.2724,47.3264,49082.0
2015-12-21 10:10:00,70.12,70.18,69.89,69.9,84507.0,47.3264,47.3669,47.1712,47.1779,84507.0
2015-12-21 10:20:00,69.9,70.02,69.78,70.02,29628.0,47.1779,47.2589,47.0969,47.2589,29628.0
2015-12-21 10:30:00,70.03,70.08,69.94,69.95,27283.0,47.2657,47.2994,47.2049,47.2117,27283.0
2015-12-21 10:40:00,69.94,70.1,69.94,70.02,45930.0,47.2049,47.3129,47.2049,47.2589,45930.0
2015-12-21 10:50:00,70.03,70.07,69.91,69.91,34518.0,47.2657,47.2927,47.1847,47.1847,34518.0
2015-12-21 11:00:00,69.9,69.93,69.81,69.87,24801.0,47.1779,47.1982,47.1172,47.1577,24801.0
2015-12-21 11:10:00,69.88,69.92,69.84,69.89,23552.0,47.1644,47.1914,47.1374,47.1712,23552.0
2015-12-21 11:20:00,69.88,69.88,69.7,69.79,27912.0,47.1644,47.1644,47.0429,47.1037,27912.0
2015-12-21 11:30:00,69.8,69.8,69.61,69.64,39486.0,47.1104,47.1104,46.9822,47.0025,39486.0
2015-12-21 11:40:00,69.62,69.66,69.5,69.52,61191.0,46.989,47.016,46.908,46.9215,61191.0
2015-12-21 11:50:00,69.52,69.59,69.49,69.57,26999.0,46.9215,46.9687,46.9012,46.9552,26999.0
2015-12-21 12:00:00,69.58,69.59,69.5,69.52,29565.0,46.962,46.9687,46.908,46.9215,29565.0
2015-12-21 12:10:00,69.53,69.54,69.36,69.37,25173.0,46.9282,46.935,46.8135,46.8202,25173.0
2015-12-21 12:20:00,69.38,69.45,69.33,69.36,30195.0,46.827,46.8742,46.7932,46.8135,30195.0
2015-12-21 12:30:00,69.37,69.41,69.33,69.34,20068.0,46.8202,46.8472,46.7932,46.8,20068.0
2015-12-21 12:40:00,69.34,69.39,69.33,69.36,15430.0,46.8,46.8337,46.7932,46.8135,15430.0
2015-12-21 12:50:00,69.39,69.53,69.39,69.51,18092.0,46.8337,46.9282,46.8337,46.9147,18092.0
2015-12-21 13:00:00,69.51,69.52,69.41,69.42,22276.0,46.9147,46.9215,46.8472,46.854,22276.0
2015-12-21 13:10:00,69.43,69.53,69.41,69.52,26403.0,46.8607,46.9282,46.8472,46.9215,26403.0
2015-12-21 13:20:00,69.52,69.61,69.52,69.58,23538.0,46.9215,46.9822,46.9215,46.962,23538.0
2015-12-21 13:30:00,69.59,69.61,69.52,69.57,23501.0,46.9687,46.9822,46.9215,46.9552,23501.0
2015-12-21 13:40:00,69.57,69.59,69.54,69.54,26703.0,46.9552,46.9687,46.935,46.935,26703.0
2015-12-21 13:50:00,69.55,69.64,69.55,69.58,21058.0,46.9417,47.0025,46.9417,46.962,21058.0
2015-12-21 14:00:00,69.58,69.75,69.58,69.73,41513.0,46.962,47.0767,46.962,47.0632,41513.0
2015-12-21 14:10:00,69.72,69.82,69.68,69.76,42657.0,47.0564,47.1239,47.0295,47.0834,42657.0
2015-12-21 14:20:00,69.76,69.84,69.71,69.73,28188.0,47.0834,47.1374,47.0497,47.0632,28188.0
2015-12-21 14:30:00,69.72,69.76,69.67,69.73,42540.0,47.0564,47.0834,47.0227,47.0632,42540.0
2015-12-21 14:40:00,69.72,69.74,69.65,69.73,45934.0,47.0564,47.0699,47.0092,47.0632,45934.0
2015-12-21 14:50:00,69.73,69.73,69.61,69.64,31982.0,47.0632,47.0632,46.9822,47.0025,31982.0
2015-12-21 15:00:00,69.64,69.71,69.6,69.6,40870.0,47.0025,47.0497,46.9755,46.9755,40870.0
2015-12-21 15:10:00,69.59,69.62,69.52,69.56,64902.0,46.9687,46.989,46.9215,46.9485,64902.0
2015-12-21 15:20:00,69.56,69.62,69.52,69.56,38700.0,46.9485,46.989,46.9215,46.9485,38700.0
2015-12-21 15:30:00,69.56,69.65,69.5,69.61,65187.0,46.9485,47.0092,46.908,46.9822,65187.0
2015-12-21 15:40:00,69.61,69.73,69.58,69.67,92343.0,46.9822,47.0632,46.962,47.0227,92343.0
2015-12-21 15:50:00,69.68,69.82,69.68,69.81,230671.0,47.0295,47.1239,47.0295,47.1172,230671.0
2015-12-22 09:30:00,70.34,70.59,70.11,70.4,163167.0,47.4749,47.6436,47.3197,47.5154,163167.0
2015-12-22 09:40:00,70.38,70.47,70.22,70.3,71464.0,47.5019,47.5626,47.3939,47.4479,71464.0
2015-12-22 09:50:00,70.29,70.38,70.19,70.26,66832.0,47.4412,47.5019,47.3737,47.4209,66832.0
2015-12-22 10:00:00,70.25,70.29,69.88,69.93,55876.0,47.4142,47.4412,47.1644,47.1982,55876.0
2015-12-22 10:10:00,69.91,69.93,69.66,69.75,77504.0,47.1847,47.1982,47.016,47.0767,77504.0
2015-12-22 10:20:00,69.76,69.88,69.7,69.87,50465.0,47.0834,47.1644,47.0429,47.1577,50465.0
2015-12-22 10:30:00,69.87,70.19,69.85,70.19,50597.0,47.1577,47.3737,47.1442,47.3737,50597.0
2015-12-22 10:40:00,70.18,70.19,70.03,70.13,36655.0,47.3669,47.3737,47.2657,47.3332,36655.0
2015-12-22 10:50:00,70.13,70.3,70.13,70.3,40362.0,47.3332,47.4479,47.3332,47.4479,40362.0
2015-12-22 11:00:00,70.28,70.33,70.18,70.28,40228.0,47.4344,47.4682,47.3669,47.4344,40228.0
2015-12-22 11:10:00,70.28,70.3,70.19,70.19,88288.0,47.4344,47.4479,47.3737,47.3737,88288.0
2015-12-22 11:20:00,70.19,70.24,70.09,70.2,36547.0,47.3737,47.4074,47.3062,47.3804,36547.0
2015-12-22 11:30:00,70.23,70.4,70.2,70.29,52224.0,47.4007,47.5154,47.3804,47.4412,52224.0
2015-12-22 11:40:00,70.32,70.39,70.28,70.3,36884.0,47.4614,47.5087,47.4344,47.4479,36884.0
2015-12-22 11:50:00,70.33,70.36,70.26,70.33,57920.0,47.4682,47.4884,47.4209,47.4682,57920.0
2015-12-22 12:00:00,70.35,70.43,70.26,70.38,50237.0,47.4817,47.5357,47.4209,47.5019,50237.0
2015-12-22 12:10:00,70.37,70.38,70.33,70.33,69543.0,47.4952,47.5019,47.4682,47.4682,69543.0
2015-12-22 12:20:00,70.32,70.38,70.27,70.35,61936.0,47.4614,47.5019,47.4277,47.4817,61936.0
2015-12-22 12:30:00,70.35,70.38,70.28,70.32,37389.0,47.4817,47.5019,47.4344,47.4614,37389.0
2015-12-22 12:40:00,70.32,70.38,70.3,70.32,67724.0,47.4614,47.5019,47.4479,47.4614,67724.0
2015-12-22 12:50:00,70.32,70.39,70.3,70.35,41522.0,47.4614,47.5087,47.4479,47.4817,41522.0
2015-12-22 13:00:00,70.34,70.45,70.27,70.43,73346.0,47.4749,47.5492,47.4277,47.5357,73346.0
2015-12-22 13:10:00,70.44,70.5,70.42,70.5,39863.0,47.5424,47.5829,47.5289,47.5829,39863.0
2015-12-22 13:20:00,70.49,70.5,70.39,70.39,40448.0,47.5761,47.5829,47.5087,47.5087,40448.0
2015-12-22 13:30:00,70.39,70.42,70.32,70.33,37257.0,47.5087,47.5289,47.4614,47.4682,37257.0
2015-12-22 13:40:00,70.32,70.4,70.28,70.38,38423.0,47.4614,47.5154,47.4344,47.5019,38423.0
2015-12-22 13:50:00,70.4,70.55,70.39,70.53,48422.0,47.5154,47.6166,47.5087,47.6031,48422.0
2015-12-22 14:00:00,70.54,70.57,70.46,70.57,46126.0,47.6099,47.6301,47.5559,47.6301,46126.0
2015-12-22 14:10:00,70.57,70.64,70.55,70.58,49081.0,47.6301,47.6774,47.6166,47.6369,49081.0
2015-12-22 14:20:00,70.59,70.72,70.58,70.66,78008.0,47.6436,47.7314,47.6369,47.6909,78008.0
2015-12-22 14:30:00,70.67,70.71,70.61,70.71,72712.0,47.6976,47.7246,47.6571,47.7246,72712.0
2015-12-22 14:40:00,70.7,70.79,70.68,70.7,78412.0,47.7179,47.7786,47.7044,47.7179,78412.0
2015-12-22 14:50:00,70.69,70.88,70.68,70.87,55796.0,47.7111,47.8394,47.7044,47.8326,55796.0
2015-12-22 15:00:00,70.87,70.97,70.84,70.95,58356.0,47.8326,47.9001,47.8124,47.8866,58356.0
2015-12-22 15:10:00,70.94,71.03,70.88,71.0,82973.0,47.8799,47.9406,47.8394,47.9204,82973.0
2015-12-22 15:20:00,71.0,71.11,70.96,71.07,73927.0,47.9204,47.9946,47.8934,47.9676,73927.0
2015-12-22 15:30:00,71.08,71.15,71.0,71.04,71341.0,47.9744,48.0216,47.9204,47.9474,71341.0
2015-12-22 15:40:00,71.04,71.04,70.92,70.98,94434.0,47.9474,47.9474,47.8664,47.9069,94434.0
2015-12-22 15:50:00,70.98,71.02,70.93,70.96,168854.0,47.9069,47.9339,47.8731,47.8934,168854.0
2015-12-23 09:30:00,71.15,71.79,71.08,71.71,106292.0,48.0216,48.4536,47.9744,48.3996,106292.0
2015-12-23 09:40:00,71.71,71.74,71.54,71.59,117804.0,48.3996,48.4198,48.2848,48.3186,117804.0
2015-12-23 09:50:00,71.59,71.66,71.52,71.64,106946.0,48.3186,48.3658,48.2713,48.3523,106946.0
2015-12-23 10:00:00,71.64,71.67,71.54,71.57,45239.0,48.3523,48.3726,48.2848,48.3051,45239.0
2015-12-23 10:10:00,71.56,71.57,71.41,71.52,39388.0,48.2983,48.3051,48.1971,48.2713,39388.0
2015-12-23 10:20:00,71.53,71.57,71.48,71.51,46248.0,48.2781,48.3051,48.2443,48.2646,46248.0
2015-12-23 10:30:00,71.52,71.59,71.46,71.51,62157.0,48.2713,48.3186,48.2308,48.2646,62157.0
2015-12-23 10:40:00,71.51,71.72,71.5,71.72,68268.0,48.2646,48.4063,48.2578,48.4063,68268.0
2015-12-23 10:50:00,71.73,71.75,71.6,71.73,58997.0,48.4131,48.4266,48.3253,48.4131,58997.0
2015-12-23 11:00:00,71.72,71.85,71.68,71.81,71920.0,48.4063,48.4941,48.3793,48.4671,71920.0
2015-12-23 11:10:00,71.81,71.9,71.76,71.84,45134.0,48.4671,48.5278,48.4333,48.4873,45134.0
2015-12-23 11:20:00,71.84,72.03,71.77,71.95,96904.0,48.4873,48.6155,48.4401,48.5616,96904.0
2015-12-23 11:30:00,71.94,72.0,71.84,71.85,56834.0,48.5548,48.5953,48.4873,48.4941,56834.0
2015-12-23 11:40:00,71.86,71.93,71.83,71.86,49328.0,48.5008,48.5481,48.4806,48.5008,49328.0
2015-12-23 11:50:00,71.85,72.02,71.85,71.96,35508.0,48.4941,48.6088,48.4941,48.5683,35508.0
2015-12-23 12:00:00,71.96,71.97,71.89,71.92,42787.0,48.5683,48.5751,48.5211,48.5413,42787.0
2015-12-23 12:10:00,71.91,72.05,71.91,72.03,38042.0,48.5346,48.629,48.5346,48.6155,38042.0
2015-12-23 12:20:00,72.04,72.15,72.0,72.02,64041.0,48.6223,48.6965,48.5953,48.6088,64041.0
2015-12-23 12:30:00,72.02,72.11,71.96,72.07,41300.0,48.6088,48.6695,48.5683,48.6425,41300.0
2015-12-23 12:40:00,72.07,72.13,72.04,72.1,31078.0,48.6425,48.683,48.6223,48.6628,31078.0
2015-12-23 12:50:00,72.1,72.13,72.05,72.08,27577.0,48.6628,48.683,48.629,48.6493,27577.0
2015-12-23 13:00:00,72.08,72.08,71.95,71.96,39200.0,48.6493,48.6493,48.5616,48.5683,39200.0
2015-12-23 13:10:00,71.96,72.0,71.88,71.88,25469.0,48.5683,48.5953,48.5143,48.5143,25469.0
2015-12-23 13:20:00,71.89,71.96,71.88,71.91,49181.0,48.5211,48.5683,48.5143,48.5346,49181.0
2015-12-23 13:30:00,71.91,71.94,71.83,71.84,35671.0,48.5346,48.5548,48.4806,48.4873,35671.0
2015-12-23 13:40:00,71.85,72.04,71.85,71.97,28509.0,48.4941,48.6223,48.4941,48.5751,28509.0
2015-12-23 13:50:00,71.95,72.13,71.95,72.11,36144.0,48.5616,48.683,48.5616,48.6695,36144.0
2015-12-23 14:00:00,72.1,72.12,71.97,72.05,47156.0,48.6628,48.6763,48.5751,48.629,47156.0
2015-12-23 14:10:00,72.06,72.13,72.0,72.1,38324.0,48.6358,48.683,48.5953,48.6628,38324.0
2015-12-23 14:20:00,72.07,72.14,72.04,72.12,29786.0,48.6425,48.6898,48.6223,48.6763,29786.0
2015-12-23 14:30:00,72.13,72.3,72.13,72.3,61365.0,48.683,48.7978,48.683,48.7978,61365.0
2015-12-23 14:40:00,72.3,72.31,72.1,72.21,43377.0,48.7978,48.8045,48.6628,48.737,43377.0
2015-12-23 14:50:00,72.2,72.23,72.12,72.14,63098.0,48.7303,48.7505,48.6763,48.6898,63098.0
2015-12-23 15:00:00,72.14,72.19,72.08,72.09,55535.0,48.6898,48.7235,48.6493,48.656,55535.0
2015-12-23 15:10:00,72.09,72.1,71.97,71.97,52085.0,48.656,48.6628,48.5751,48.5751,52085.0
2015-12-23 15:20:00,71.96,72.06,71.95,72.02,74426.0,48.5683,48.6358,48.5616,48.6088,74426.0
2015-12-23 15:30:00,72.02,72.07,71.98,72.06,70490.0,48.6088,48.6425,48.5818,48.6358,70490.0
2015-12-23 15:40:00,72.05,72.08,72.01,72.06,78021.0,48.629,48.6493,48.602,48.6358,78021.0
2015-12-23 15:50:00,72.07,72.07,71.98,72.0,175953.0,48.6425,48.6425,48.5818,48.5953,175953.0
2015-12-24 09:30:00,72.0,72.32,71.95,72.32,62752.0,48.5953,48.8113,48.5616,48.8113,62752.0
2015-12-24 09:40:00,72.32,72.39,72.12,72.16,47061.0,48.8113,48.8585,48.6763,48.7033,47061.0
2015-12-24 09:50:00,72.15,72.19,72.08,72.09,41242.0,48.6965,48.7235,48.6493,48.656,41242.0
2015-12-24 10:00:00,72.07,72.15,72.05,72.06,37098.0,48.6425,48.6965,48.629,48.6358,37098.0
2015-12-24 10:10:00,72.07,72.07,71.92,71.96,52349.0,48.6425,48.6425,48.5413,48.5683,52349.0
2015-12-24 10:20:00,71.96,72.01,71.89,71.95,30749.0,48.5683,48.602,48.5211,48.5616,30749.0
2015-12-24 10:30:00,71.94,72.07,71.91,72.01,64972.0,48.5548,48.6425,48.5346,48.602,64972.0
2015-12-24 10:40:00,72.01,72.13,71.99,72.13,26689.0,48.602,48.683,48.5886,48.683,26689.0
2015-12-24 10:50:00,72.13,72.24,72.12,72.19,35117.0,48.683,48.7573,48.6763,48.7235,35117.0
2015-12-24 11:00:00,72.2,72.26,72.16,72.21,34849.0,48.7303,48.7708,48.7033,48.737,34849.0
2015-12-24 11:10:00,72.21,72.26,72.17,72.23,45721.0,48.737,48.7708,48.71,48.7505,45721.0
2015-12-24 11:20:00,72.24,72.28,72.19,72.21,42124.0,48.7573,48.7843,48.7235,48.737,42124.0
2015-12-24 11:30:00,72.2,72.23,72.12,72.13,17464.0,48.7303,48.7505,48.6763,48.683,17464.0
2015-12-24 11:40:00,72.13,72.2,72.11,72.15,22318.0,48.683,48.7303,48.6695,48.6965,22318.0
2015-12-24 11:50:00,72.16,72.17,72.1,72.13,20233.0,48.7033,48.71,48.6628,48.683,20233.0
2015-12-24 12:00:00,72.12,72.16,72.09,72.09,19672.0,48.6763,48.7033,48.656,48.656,19672.0
2015-12-24 12:10:00,72.09,72.11,72.05,72.11,24897.0,48.656,48.6695,48.629,48.6695,24897.0
2015-12-24 12:20:00,72.12,72.12,72.06,72.09,16367.0,48.6763,48.6763,48.6358,48.656,16367.0
2015-12-24 12:30:00,72.09,72.31,72.08,72.31,27485.0,48.656,48.8045,48.6493,48.8045,27485.0
2015-12-24 12:40:00,72.32,72.34,72.18,72.18,35285.0,48.8113,48.8248,48.7168,48.7168,35285.0
2015-12-24 12:50:00,72.18,72.18,72.05,72.06,89986.0,48.7168,48.7168,48.629,48.6358,89986.0
2015-12-28 09:30:00,71.75,71.84,71.62,71.64,59031.0,48.4266,48.4873,48.3388,48.3523,59031.0
2015-12-28 09:40:00,71.64,71.77,71.6,71.65,34642.0,48.3523,48.4401,48.3253,48.3591,34642.0
2015-12-28 09:50:00,71.66,71.8,71.65,71.79,16921.0,48.3658,48.4603,48.3591,48.4536,16921.0
2015-12-28 10:00:00,71.77,71.86,71.76,71.82,39993.0,48.4401,48.5008,48.4333,48.4738,39993.0
2015-12-28 10:10:00,71.81,71.83,71.7,71.75,38036.0,48.4671,48.4806,48.3928,48.4266,38036.0
2015-12-28 10:20:00,71.73,71.91,71.72,71.89,51851.0,48.4131,48.5346,48.4063,48.5211,51851.0
2015-12-28 10:30:00,71.88,71.93,71.84,71.86,31602.0,48.5143,48.5481,48.4873,48.5008,31602.0
2015-12-28 10:40:00,71.86,71.99,71.85,71.94,20380.0,48.5008,48.5886,48.4941,48.5548,20380.0
2015-12-28 10:50:00,71.96,72.12,71.92,72.07,28725.0,48.5683,48.6763,48.5413,48.6425,28725.0
2015-12-28 11:00:00,72.07,72.26,72.06,72.17,29508.0,48.6425,48.7708,48.6358,48.71,29508.0
2015-12-28 11:10:00,72.18,72.21,72.09,72.1,33780.0,48.7168,48.737,48.656,48.6628,33780.0
2015-12-28 11:20:00,72.09,72.11,71.94,72.0,30071.0,48.656,48.6695,48.5548,48.5953,30071.0
2015-12-28 11:30:00,72.0,72.08,71.99,72.02,17986.0,48.5953,48.6493,48.5886,48.6088,17986.0
2015-12-28 11:40:00,72.01,72.07,71.96,72.06,16928.0,48.602,48.6425,48.5683,48.6358,16928.0
2015-12-28 11:50:00,72.06,72.12,72.04,72.08,17940.0,48.6358,48.6763,48.6223,48.6493,17940.0
2015-12-28 12:00:00,72.07,72.14,72.04,72.09,23981.0,48.6425,48.6898,48.6223,48.656,23981.0
2015-12-28 12:10:00,72.09,72.11,72.04,72.06,35832.0,48.656,48.6695,48.6223,48.6358,35832.0
2015-12-28 12:20:00,72.06,72.09,72.01,72.05,28264.0,48.6358,48.656,48.602,48.629,28264.0
2015-12-28 12:30:00,72.05,72.07,71.98,72.02,58270.0,48.629,48.6425,48.5818,48.6088,58270.0
2015-12-28 12:40:00,72.01,72.07,71.98,72.04,42052.0,48.602,48.6425,48.5818,48.6223,42052.0
2015-12-28 12:50:00,72.05,72.06,71.96,72.0,18193.0,48.629,48.6358,48.5683,48.5953,18193.0
2015-12-28 13:00:00,72.0,72.1,71.99,72.07,15269.0,48.5953,48.6628,48.5886,48.6425,15269.0
2015-12-28 13:10:00,72.06,72.14,72.05,72.1,43072.0,48.6358,48.6898,48.629,48.6628,43072.0
2015-12-28 13:20:00,72.13,72.13,72.02,72.05,13276.0,48.683,48.683,48.6088,48.629,13276.0
2015-12-28 13:30:00,72.03,72.11,72.03,72.05,25513.0,48.6155,48.6695,48.6155,48.629,25513.0
2015-12-28 13:40:00,72.05,72.11,72.02,72.06,22673.0,48.629,48.6695,48.6088,48.6358,22673.0
2015-12-28 13:50:00,72.06,72.08,71.97,71.98,28366.0,48.6358,48.6493,48.5751,48.5818,28366.0
2015-12-28 14:00:00,71.98,72.03,71.97,72.0,55103.0,48.5818,48.6155,48.5751,48.5953,55103.0
2015-12-28 14:10:00,72.0,72.02,71.96,71.99,106841.0,48.5953,48.6088,48.5683,48.5886,106841.0
2015-12-28 14:20:00,71.99,72.0,71.89,71.9,89650.0,48.5886,48.5953,48.5211,48.5278,89650.0
2015-12-28 14:30:00,71.91,71.97,71.89,71.97,34573.0,48.5346,48.5751,48.5211,48.5751,34573.0
2015-12-28 14:40:00,71.98,71.99,71.9,71.91,42176.0,48.5818,48.5886,48.5278,48.5346,42176.0
2015-12-28 14:50:00,71.91,71.95,71.9,71.91,70592.0,48.5346,48.5616,48.5278,48.5346,70592.0
2015-12-28 15:00:00,71.91,71.92,71.84,71.86,76226.0,48.5346,48.5413,48.4873,48.5008,76226.0
2015-12-28 15:10:00,71.86,71.93,71.85,71.88,77581.0,48.5008,48.5481,48.4941,48.5143,77581.0
2015-12-28 15:20:00,71.88,71.96,71.87,71.96,86903.0,48.5143,48.5683,48.5076,48.5683,86903.0
2015-12-28 15:30:00,71.96,71.99,71.93,71.99,88486.0,48.5683,48.5886,48.5481,48.5886,88486.0
2015-12-28 15:40:00,71.98,71.99,71.89,71.9,114640.0,48.5818,48.5886,48.5211,48.5278,114640.0
2015-12-28 15:50:00,71.9,71.93,71.84,71.92,213057.0,48.5278,48.5481,48.4873,48.5413,213057.0
2015-12-29 09:30:00,72.28,72.38,72.17,72.23,127182.0,48.7843,48.8518,48.71,48.7505,127182.0
2015-12-29 09:40:00,72.24,72.41,72.17,72.25,38794.0,48.7573,48.872,48.71,48.764,38794.0
2015-12-29 09:50:00,72.26,72.27,72.17,72.25,52711.0,48.7708,48.7775,48.71,48.764,52711.0
2015-12-29 10:00:00,72.26,72.35,72.23,72.33,49734.0,48.7708,48.8315,48.7505,48.818,49734.0
2015-12-29 10:10:00,72.32,72.36,72.27,72.33,44650.0,48.8113,48.8383,48.7775,48.818,44650.0
2015-12-29 10:20:00,72.31,72.38,72.28,72.36,39506.0,48.8045,48.8518,48.7843,48.8383,39506.0
2015-12-29 10:30:00,72.36,72.41,72.33,72.39,46449.0,48.8383,48.872,48.818,48.8585,46449.0
2015-12-29 10:40:00,72.39,72.55,72.39,72.55,32197.0,48.8585,48.9665,48.8585,48.9665,32197.0
2015-12-29 10:50:00,72.55,72.63,72.49,72.62,50124.0,48.9665,49.0205,48.926,49.0138,50124.0
2015-12-29 11:00:00,72.61,72.65,72.57,72.65,21093.0,49.007,49.034,48.98,49.034,21093.0
2015-12-29 11:10:00,72.65,72.75,72.65,72.71,38828.0,49.034,49.1015,49.034,49.0745,38828.0
2015-12-29 11:20:00,72.72,72.72,72.65,72.72,31697.0,49.0813,49.0813,49.034,49.0813,31697.0
2015-12-29 11:30:00,72.72,72.72,72.59,72.61,61087.0,49.0813,49.0813,48.9935,49.007,61087.0
2015-12-29 11:40:00,72.62,72.66,72.56,72.58,25372.0,49.0138,49.0408,48.9733,48.9868,25372.0
2015-12-29 11:50:00,72.57,72.63,72.56,72.57,32763.0,48.98,49.0205,48.9733,48.98,32763.0
2015-12-29 12:00:00,72.56,72.59,72.51,72.59,31703.0,48.9733,48.9935,48.9395,48.9935,31703.0
2015-12-29 12:10:00,72.58,72.64,72.57,72.57,24060.0,48.9868,49.0273,48.98,48.98,24060.0
2015-12-29 12:20:00,72.55,72.65,72.52,72.64,37480.0,48.9665,49.034,48.9463,49.0273,37480.0
2015-12-29 12:30:00,72.64,72.66,72.56,72.56,19309.0,49.0273,49.0408,48.9733,48.9733,19309.0
2015-12-29 12:40:00,72.57,72.59,72.42,72.44,49260.0,48.98,48.9935,48.8788,48.8923,49260.0
2015-12-29 12:50:00,72.43,72.44,72.35,72.35,31115.0,48.8855,48.8923,48.8315,48.8315,31115.0
2015-12-29 13:00:00,72.34,72.42,72.33,72.37,16145.0,48.8248,48.8788,48.818,48.845,16145.0
2015-12-29 13:10:00,72.38,72.41,72.36,72.37,20786.0,48.8518,48.872,48.8383,48.845,20786.0
2015-12-29 13:20:00,72.38,72.41,72.35,72.36,24144.0,48.8518,48.872,48.8315,48.8383,24144.0
2015-12-29 13:30:00,72.36,72.38,72.32,72.37,16105.0,48.8383,48.8518,48.8113,48.845,16105.0
2015-12-29 13:40:00,72.37,72.41,72.35,72.39,23186.0,48.845,48.872,48.8315,48.8585,23186.0
2015-12-29 13:50:00,72.4,72.42,72.37,72.4,20979.0,48.8653,48.8788,48.845,48.8653,20979.0
2015-12-29 14:00:00,72.39,72.43,72.36,72.4,32520.0,48.8585,48.8855,48.8383,48.8653,32520.0
2015-12-29 14:10:00,72.39,72.41,72.34,72.35,22722.0,48.8585,48.872,48.8248,48.8315,22722.0
2015-12-29 14:20:00,72.35,72.36,72.29,72.32,30928.0,48.8315,48.8383,48.791,48.8113,30928.0
2015-12-29 14:30:00,72.31,72.31,72.26,72.26,28750.0,48.8045,48.8045,48.7708,48.7708,28750.0
2015-12-29 14:40:00,72.27,72.33,72.27,72.32,19015.0,48.7775,48.818,48.7775,48.8113,19015.0
2015-12-29 14:50:00,72.32,72.36,72.3,72.36,35629.0,48.8113,48.8383,48.7978,48.8383,35629.0
2015-12-29 15:00:00,72.36,72.42,72.34,72.42,21926.0,48.8383,48.8788,48.8248,48.8788,21926.0
2015-12-29 15:10:00,72.43,72.47,72.39,72.41,46502.0,48.8855,48.9125,48.8585,48.872,46502.0
2015-12-29 15:20:00,72.41,72.42,72.31,72.34,26756.0,48.872,48.8788,48.8045,48.8248,26756.0
2015-12-29 15:30:00,72.35,72.37,72.31,72.34,36378.0,48.8315,48.845,48.8045,48.8248,36378.0
2015-12-29 15:40:00,72.33,72.38,72.3,72.38,45025.0,48.818,48.8518,48.7978,48.8518,45025.0
2015-12-29 15:50:00,72.37,72.43,72.31,72.35,174755.0,48.845,48.8855,48.8045,48.8315,174755.0
2015-12-30 09:30:00,72.37,72.6,72.27,72.4,36931.0,48.845,49.0003,48.7775,48.8653,36931.0
2015-12-30 09:40:00,72.4,72.45,72.33,72.33,44257.0,48.8653,48.899,48.818,48.818,44257.0
2015-12-30 09:50:00,72.33,72.43,72.31,72.35,36573.0,48.818,48.8855,48.8045,48.8315,36573.0
2015-12-30 10:00:00,72.35,72.52,72.32,72.52,32090.0,48.8315,48.9463,48.8113,48.9463,32090.0
2015-12-30 10:10:00,72.51,72.52,72.4,72.45,38740.0,48.9395,48.9463,48.8653,48.899,38740.0
2015-12-30 10:20:00,72.46,72.51,72.41,72.48,21779.0,48.9058,48.9395,48.872,48.9193,21779.0
2015-12-30 10:30:00,72.49,72.57,72.48,72.51,18357.0,48.926,48.98,48.9193,48.9395,18357.0
2015-12-30 10:40:00,72.51,72.52,72.39,72.39,22703.0,48.9395,48.9463,48.8585,48.8585,22703.0
2015-12-30 10:50:00,72.36,72.42,72.33,72.34,29444.0,48.8383,48.8788,48.818,48.8248,29444.0
2015-12-30 11:00:00,72.35,72.4,72.34,72.35,98571.0,48.8315,48.8653,48.8248,48.8315,98571.0
2015-12-30 11:10:00,72.35,72.37,72.29,72.32,28546.0,48.8315,48.845,48.791,48.8113,28546.0
2015-12-30 11:20:00,72.33,72.37,72.32,72.35,25949.0,48.818,48.845,48.8113,48.8315,25949.0
2015-12-30 11:30:00,72.35,72.37,72.25,72.26,92041.0,48.8315,48.845,48.764,48.7708,92041.0
2015-12-30 11:40:00,72.27,72.37,72.27,72.28,21868.0,48.7775,48.845,48.7775,48.7843,21868.0
2015-12-30 11:50:00,72.28,72.32,72.22,72.31,27251.0,48.7843,48.8113,48.7438,48.8045,27251.0
2015-12-30 12:00:00,72.33,72.45,72.32,72.41,27844.0,48.818,48.899,48.8113,48.872,27844.0
2015-12-30 12:10:00,72.41,72.42,72.33,72.35,24915.0,48.872,48.8788,48.818,48.8315,24915.0
2015-12-30 12:20:00,72.35,72.37,72.31,72.37,21126.0,48.8315,48.845,48.8045,48.845,21126.0
2015-12-30 12:30:00,72.36,72.39,72.34,72.35,24238.0,48.8383,48.8585,48.8248,48.8315,24238.0
2015-12-30 12:40:00,72.36,72.37,72.28,72.35,22671.0,48.8383,48.845,48.7843,48.8315,22671.0
2015-12-30 12:50:00,72.35,72.36,72.33,72.34,34114.0,48.8315,48.8383,48.818,48.8248,34114.0
2015-12-30 13:00:00,72.34,72.42,72.33,72.38,41939.0,48.8248,48.8788,48.818,48.8518,41939.0
2015-12-30 13:10:00,72.38,72.38,72.33,72.35,28618.0,48.8518,48.8518,48.818,48.8315,28618.0
2015-12-30 13:20:00,72.34,72.42,72.33,72.41,20329.0,48.8248,48.8788,48.818,48.872,20329.0
2015-12-30 13:30:00,72.41,72.42,72.34,72.37,21275.0,48.872,48.8788,48.8248,48.845,21275.0
2015-12-30 13:40:00,72.37,72.45,72.36,72.4,19591.0,48.845,48.899,48.8383,48.8653,19591.0
2015-12-30 13:50:00,72.4,72.48,72.4,72.44,28500.0,48.8653,48.9193,48.8653,48.8923,28500.0
2015-12-30 14:00:00,72.44,72.46,72.41,72.41,29445.0,48.8923,48.9058,48.872,48.872,29445.0
2015-12-30 14:10:00,72.41,72.46,72.37,72.38,71410.0,48.872,48.9058,48.845,48.8518,71410.0
2015-12-30 14:20:00,72.38,72.48,72.38,72.48,64725.0,48.8518,48.9193,48.8518,48.9193,64725.0
2015-12-30 14:30:00,72.47,72.48,72.42,72.44,22294.0,48.9125,48.9193,48.8788,48.8923,22294.0
2015-12-30 14:40:00,72.44,72.45,72.39,72.41,40815.0,48.8923,48.899,48.8585,48.872,40815.0
2015-12-30 14:50:00,72.4,72.41,72.37,72.39,30182.0,48.8653,48.872,48.845,48.8585,30182.0
2015-12-30 15:00:00,72.4,72.4,72.36,72.37,16768.0,48.8653,48.8653,48.8383,48.845,16768.0
2015-12-30 15:10:00,72.38,72.38,72.33,72.36,42703.0,48.8518,48.8518,48.818,48.8383,42703.0
2015-12-30 15:20:00,72.35,72.38,72.33,72.34,50008.0,48.8315,48.8518,48.818,48.8248,50008.0
2015-12-30 15:30:00,72.34,72.34,72.12,72.24,114675.0,48.8248,48.8248,48.6763,48.7573,114675.0
2015-12-30 15:40:00,72.23,72.26,72.18,72.25,137345.0,48.7505,48.7708,48.7168,48.764,137345.0
2015-12-30 15:50:00,72.24,72.26,72.18,72.2,127239.0,48.7573,48.7708,48.7168,48.7303,127239.0
2015-12-31 09:30:00,72.14,72.22,71.86,72.0,47383.0,48.6898,48.7438,48.5008,48.5953,47383.0
2015-12-31 09:40:00,72.0,72.03,71.75,71.78,41830.0,48.5953,48.6155,48.4266,48.4468,41830.0
2015-12-31 09:50:00,71.75,71.85,71.7,71.76,62030.0,48.4266,48.4941,48.3928,48.4333,62030.0
2015-12-31 10:00:00,71.76,71.87,71.74,71.79,31915.0,48.4333,48.5076,48.4198,48.4536,31915.0
2015-12-31 10:10:00,71.8,71.85,71.68,71.7,49596.0,48.4603,48.4941,48.3793,48.3928,49596.0
2015-12-31 10:20:00,71.71,71.78,71.56,71.57,72708.0,48.3996,48.4468,48.2983,48.3051,72708.0
2015-12-31 10:30:00,71.55,71.56,71.34,71.38,48652.0,48.2916,48.2983,48.1498,48.1768,48652.0
2015-12-31 10:40:00,71.38,71.41,71.25,71.26,60760.0,48.1768,48.1971,48.0891,48.0958,60760.0
2015-12-31 10:50:00,71.27,71.29,71.01,71.04,60931.0,48.1026,48.1161,47.9271,47.9474,60931.0
2015-12-31 11:00:00,71.04,71.11,70.8,70.81,96553.0,47.9474,47.9946,47.7854,47.7921,96553.0
2015-12-31 11:10:00,70.82,70.88,70.74,70.84,55409.0,47.7989,47.8394,47.7449,47.8124,55409.0
2015-12-31 11:20:00,70.86,70.94,70.82,70.82,49262.0,47.8259,47.8799,47.7989,47.7989,49262.0
2015-12-31 11:30:00,70.82,70.92,70.74,70.83,59267.0,47.7989,47.8664,47.7449,47.8056,59267.0
2015-12-31 11:40:00,70.83,71.09,70.83,71.09,61026.0,47.8056,47.9811,47.8056,47.9811,61026.0
2015-12-31 11:50:00,71.09,71.2,71.04,71.2,36912.0,47.9811,48.0554,47.9474,48.0554,36912.0
2015-12-31 12:00:00,71.2,71.37,71.19,71.36,46407.0,48.0554,48.1701,48.0486,48.1633,46407.0
2015-12-31 12:10:00,71.36,71.37,71.25,71.31,20000.0,48.1633,48.1701,48.0891,48.1296,20000.0
2015-12-31 12:20:00,71.31,71.36,71.26,71.34,31122.0,48.1296,48.1633,48.0958,48.1498,31122.0
2015-12-31 12:30:00,71.34,71.45,71.33,71.42,43213.0,48.1498,48.2241,48.1431,48.2038,43213.0
2015-12-31 12:40:00,71.42,71.49,71.38,71.41,55865.0,48.2038,48.2511,48.1768,48.1971,55865.0
2015-12-31 12:50:00,71.41,71.57,71.41,71.5,87245.0,48.1971,48.3051,48.1971,48.2578,87245.0
2015-12-31 13:00:00,71.49,71.53,71.39,71.4,73373.0,48.2511,48.2781,48.1836,48.1903,73373.0
2015-12-31 13:10:00,71.41,71.45,71.39,71.44,49451.0,48.1971,48.2241,48.1836,48.2173,49451.0
2015-12-31 13:20:00,71.43,71.56,71.4,71.55,74330.0,48.2106,48.2983,48.1903,48.2916,74330.0
2015-12-31 13:30:00,71.56,71.63,71.52,71.56,55372.0,48.2983,48.3456,48.2713,48.2983,55372.0
2015-12-31 13:40:00,71.55,71.63,71.53,71.61,34025.0,48.2916,48.3456,48.2781,48.3321,34025.0
2015-12-31 13:50:00,71.6,71.7,71.58,71.68,25119.0,48.3253,48.3928,48.3118,48.3793,25119.0
2015-12-31 14:00:00,71.69,71.82,71.68,71.74,64032.0,48.3861,48.4738,48.3793,48.4198,64032.0
2015-12-31 14:10:00,71.75,71.76,71.68,71.75,43307.0,48.4266,48.4333,48.3793,48.4266,43307.0
2015-12-31 14:20:00,71.75,71.77,71.6,71.69,34213.0,48.4266,48.4401,48.3253,48.3861,34213.0
2015-12-31 14:30:00,71.69,71.7,71.55,71.58,25392.0,48.3861,48.3928,48.2916,48.3118,25392.0
2015-12-31 14:40:00,71.58,71.66,71.55,71.61,20741.0,48.3118,48.3658,48.2916,48.3321,20741.0
2015-12-31 14:50:00,71.61,71.61,71.49,71.5,32887.0,48.3321,48.3321,48.2511,48.2578,32887.0
2015-12-31 15:00:00,71.5,71.59,71.48,71.49,29922.0,48.2578,48.3186,48.2443,48.2511,29922.0
2015-12-31 15:10:00,71.5,71.66,71.45,71.64,53343.0,48.2578,48.3658,48.2241,48.3523,53343.0
2015-12-31 15:20:00,71.63,71.63,71.48,71.5,34408.0,48.3456,48.3456,48.2443,48.2578,34408.0
2015-12-31 15:30:00,71.49,71.58,71.49,71.51,49450.0,48.2511,48.3118,48.2511,48.2646,49450.0
2015-12-31 15:40:00,71.51,71.52,71.37,71.47,93978.0,48.2646,48.2713,48.1701,48.2376,93978.0
2015-12-31 15:50:00,71.47,71.51,71.37,71.38,271451.0,48.2376,48.2646,48.1701,48.1768,271451.0
2016-01-04 09:30:00,70.93,70.99,70.56,70.59,91847.0,47.8731,47.9136,47.6234,47.6436,91847.0
2016-01-04 09:40:00,70.61,70.62,70.27,70.47,93062.0,47.6571,47.6639,47.4277,47.5626,93062.0
2016-01-04 09:50:00,70.5,70.68,70.42,70.46,60009.0,47.5829,47.7044,47.5289,47.5559,60009.0
2016-01-04 10:00:00,70.44,70.6,70.27,70.58,82825.0,47.5424,47.6504,47.4277,47.6369,82825.0
2016-01-04 10:10:00,70.58,70.75,70.53,70.54,50484.0,47.6369,47.7516,47.6031,47.6099,50484.0
2016-01-04 10:20:00,70.53,70.54,70.32,70.41,52569.0,47.6031,47.6099,47.4614,47.5222,52569.0
2016-01-04 10:30:00,70.39,70.52,70.37,70.41,70861.0,47.5087,47.5964,47.4952,47.5222,70861.0
2016-01-04 10:40:00,70.4,70.6,70.37,70.43,75098.0,47.5154,47.6504,47.4952,47.5357,75098.0
2016-01-04 10:50:00,70.45,70.46,70.16,70.22,73601.0,47.5492,47.5559,47.3534,47.3939,73601.0
2016-01-04 11:00:00,70.25,70.33,70.18,70.22,72669.0,47.4142,47.4682,47.3669,47.3939,72669.0
2016-01-04 11:10:00,70.24,70.4,70.16,70.37,68973.0,47.4074,47.5154,47.3534,47.4952,68973.0
2016-01-04 11:20:00,70.35,70.47,70.31,70.45,35886.0,47.4817,47.5626,47.4547,47.5492,35886.0
2016-01-04 11:30:00,70.45,70.56,70.43,70.49,95165.0,47.5492,47.6234,47.5357,47.5761,95165.0
2016-01-04 11:40:00,70.5,70.53,70.35,70.45,57499.0,47.5829,47.6031,47.4817,47.5492,57499.0
2016-01-04 11:50:00,70.45,70.54,70.26,70.34,41518.0,47.5492,47.6099,47.4209,47.4749,41518.0
2016-01-04 12:00:00,70.33,70.43,70.31,70.37,36686.0,47.4682,47.5357,47.4547,47.4952,36686.0
2016-01-04 12:10:00,70.37,70.63,70.35,70.63,126987.0,47.4952,47.6706,47.4817,47.6706,126987.0
2016-01-04 12:20:00,70.62,70.78,70.56,70.74,29091.0,47.6639,47.7719,47.6234,47.7449,29091.0
2016-01-04 12:30:00,70.73,70.74,70.61,70.69,41025.0,47.7381,47.7449,47.6571,47.7111,41025.0
2016-01-04 12:40:00,70.69,70.72,70.57,70.59,31724.0,47.7111,47.7314,47.6301,47.6436,31724.0
2016-01-04 12:50:00,70.59,70.73,70.59,70.64,33846.0,47.6436,47.7381,47.6436,47.6774,33846.0
2016-01-04 13:00:00,70.65,70.71,70.61,70.63,45552.0,47.6841,47.7246,47.6571,47.6706,45552.0
2016-01-04 13:10:00,70.63,70.69,70.53,70.55,54238.0,47.6706,47.7111,47.6031,47.6166,54238.0
2016-01-04 13:20:00,70.55,70.65,70.49,70.62,65167.0,47.6166,47.6841,47.5761,47.6639,65167.0
2016-01-04 13:30:00,70.62,70.72,70.58,70.71,47656.0,47.6639,47.7314,47.6369,47.7246,47656.0
2016-01-04 13:40:00,70.7,70.73,70.62,70.65,63529.0,47.7179,47.7381,47.6639,47.6841,63529.0
2016-01-04 13:50:00,70.63,70.69,70.51,70.53,31667.0,47.6706,47.7111,47.5896,47.6031,31667.0
2016-01-04 14:00:00,70.53,70.62,70.46,70.61,57988.0,47.6031,47.6639,47.5559,47.6571,57988.0
2016-01-04 14:10:00,70.63,70.66,70.56,70.57,26713.0,47.6706,47.6909,47.6234,47.6301,26713.0
2016-01-04 14:20:00,70.58,70.65,70.54,70.57,43395.0,47.6369,47.6841,47.6099,47.6301,43395.0
2016-01-04 14:30:00,70.58,70.6,70.46,70.59,55089.0,47.6369,47.6504,47.5559,47.6436,55089.0
2016-01-04 14:40:00,70.57,70.7,70.53,70.66,52245.0,47.6301,47.7179,47.6031,47.6909,52245.0
2016-01-04 14:50:00,70.67,70.75,70.63,70.73,42755.0,47.6976,47.7516,47.6706,47.7381,42755.0
2016-01-04 15:00:00,70.73,70.77,70.63,70.72,48665.0,47.7381,47.7651,47.6706,47.7314,48665.0
2016-01-04 15:10:00,70.72,70.76,70.58,70.6,87799.0,47.7314,47.7584,47.6369,47.6504,87799.0
2016-01-04 15:20:00,70.6,70.63,70.47,70.57,64597.0,47.6504,47.6706,47.5626,47.6301,64597.0
2016-01-04 15:30:00,70.57,70.71,70.57,70.71,83553.0,47.6301,47.7246,47.6301,47.7246,83553.0
2016-01-04 15:40:00,70.72,70.96,70.64,70.94,208036.0,47.7314,47.8934,47.6774,47.8799,208036.0
2016-01-04 15:50:00,70.94,71.21,70.88,71.21,324558.0,47.8799,48.0621,47.8394,48.0621,324558.0
2016-01-05 09:30:00,71.18,71.25,70.69,70.71,87508.0,48.0419,48.0891,47.7111,47.7246,87508.0
2016-01-05 09:40:00,70.71,70.8,70.39,70.45,121248.0,47.7246,47.7854,47.5087,47.5492,121248.0
2016-01-05 09:50:00,70.43,70.43,70.19,70.24,100865.0,47.5357,47.5357,47.3737,47.4074,100865.0
2016-01-05 10:00:00,70.23,70.39,70.18,70.21,85863.0,47.4007,47.5087,47.3669,47.3872,85863.0
2016-01-05 10:10:00,70.21,70.46,70.21,70.45,69904.0,47.3872,47.5559,47.3872,47.5492,69904.0
2016-01-05 10:20:00,70.45,70.58,70.42,70.57,56628.0,47.5492,47.6369,47.5289,47.6301,56628.0
2016-01-05 10:30:00,70.56,70.9,70.53,70.85,45793.0,47.6234,47.8529,47.6031,47.8191,45793.0
2016-01-05 10:40:00,70.86,71.16,70.85,71.16,56404.0,47.8259,48.0284,47.8191,48.0284,56404.0
2016-01-05 10:50:00,71.16,71.3,71.14,71.27,55024.0,48.0284,48.1228,48.0149,48.1026,55024.0
2016-01-05 11:00:00,71.27,71.34,71.19,71.2,51008.0,48.1026,48.1498,48.0486,48.0554,51008.0
2016-01-05 11:10:00,71.19,71.2,71.0,71.01,76911.0,48.0486,48.0554,47.9204,47.9271,76911.0
2016-01-05 11:20:00,71.01,71.1,70.97,71.0,82922.0,47.9271,47.9879,47.9001,47.9204,82922.0
2016-01-05 11:30:00,71.0,71.2,70.97,71.11,46790.0,47.9204,48.0554,47.9001,47.9946,46790.0
2016-01-05 11:40:00,71.11,71.27,71.11,71.27,52924.0,47.9946,48.1026,47.9946,48.1026,52924.0
2016-01-05 11:50:00,71.27,71.27,71.1,71.19,52825.0,48.1026,48.1026,47.9879,48.0486,52825.0
2016-01-05 12:00:00,71.19,71.22,71.12,71.21,27428.0,48.0486,48.0689,48.0014,48.0621,27428.0
2016-01-05 12:10:00,71.21,71.24,71.1,71.18,53848.0,48.0621,48.0823,47.9879,48.0419,53848.0
2016-01-05 12:20:00,71.17,71.2,71.14,71.18,24973.0,48.0351,48.0554,48.0149,48.0419,24973.0
2016-01-05 12:30:00,71.18,71.28,71.12,71.27,49006.0,48.0419,48.1093,48.0014,48.1026,49006.0
2016-01-05 12:40:00,71.28,71.29,71.21,71.28,38524.0,48.1093,48.1161,48.0621,48.1093,38524.0
2016-01-05 12:50:00,71.28,71.37,71.24,71.35,40387.0,48.1093,48.1701,48.0823,48.1566,40387.0
2016-01-05 13:00:00,71.36,71.39,71.27,71.27,20140.0,48.1633,48.1836,48.1026,48.1026,20140.0
2016-01-05 13:10:00,71.28,71.37,71.26,71.35,18317.0,48.1093,48.1701,48.0958,48.1566,18317.0
2016-01-05 13:20:00,71.34,71.44,71.29,71.39,31055.0,48.1498,48.2173,48.1161,48.1836,31055.0
2016-01-05 13:30:00,71.4,71.41,71.32,71.37,37292.0,48.1903,48.1971,48.1363,48.1701,37292.0
2016-01-05 13:40:00,71.36,71.5,71.35,71.49,35875.0,48.1633,48.2578,48.1566,48.2511,35875.0
2016-01-05 13:50:00,71.5,71.52,71.44,71.52,28265.0,48.2578,48.2713,48.2173,48.2713,28265.0
2016-01-05 14:00:00,71.52,71.56,71.5,71.55,33458.0,48.2713,48.2983,48.2578,48.2916,33458.0
2016-01-05 14:10:00,71.55,71.57,71.48,71.53,36618.0,48.2916,48.3051,48.2443,48.2781,36618.0
2016-01-05 14:20:00,71.55,71.62,71.55,71.56,42380.0,48.2916,48.3388,48.2916,48.2983,42380.0
2016-01-05 14:30:00,71.55,71.69,71.55,71.66,36291.0,48.2916,48.3861,48.2916,48.3658,36291.0
2016-01-05 14:40:00,71.67,71.74,71.61,71.66,33807.0,48.3726,48.4198,48.3321,48.3658,33807.0
2016-01-05 14:50:00,71.66,71.75,71.64,71.69,25049.0,48.3658,48.4266,48.3523,48.3861,25049.0
2016-01-05 15:00:00,71.67,71.68,71.58,71.61,36621.0,48.3726,48.3793,48.3118,48.3321,36621.0
2016-01-05 15:10:00,71.62,71.75,71.61,71.72,30862.0,48.3388,48.4266,48.3321,48.4063,30862.0
2016-01-05 15:20:00,71.72,71.81,71.65,71.77,76386.0,48.4063,48.4671,48.3591,48.4401,76386.0
2016-01-05 15:30:00,71.77,71.82,71.67,71.79,54898.0,48.4401,48.4738,48.3726,48.4536,54898.0
2016-01-05 15:40:00,71.81,71.85,71.63,71.73,151387.0,48.4671,48.4941,48.3456,48.4131,151387.0
2016-01-05 15:50:00,71.74,71.76,71.65,71.71,202672.0,48.4198,48.4333,48.3591,48.3996,202672.0
2016-01-06 09:30:00,71.11,71.54,70.87,71.16,104155.0,47.9946,48.2848,47.8326,48.0284,104155.0
2016-01-06 09:40:00,71.16,71.29,71.05,71.26,61562.0,48.0284,48.1161,47.9541,48.0958,61562.0
2016-01-06 09:50:00,71.29,71.44,71.26,71.41,42381.0,48.1161,48.2173,48.0958,48.1971,42381.0
2016-01-06 10:00:00,71.41,71.66,71.32,71.64,50762.0,48.1971,48.3658,48.1363,48.3523,50762.0
2016-01-06 10:10:00,71.67,71.69,71.58,71.61,41069.0,48.3726,48.3861,48.3118,48.3321,41069.0
2016-01-06 10:20:00,71.62,71.76,71.54,71.55,47996.0,48.3388,48.4333,48.2848,48.2916,47996.0
2016-01-06 10:30:00,71.55,71.55,71.3,71.35,46656.0,48.2916,48.2916,48.1228,48.1566,46656.0
2016-01-06 10:40:00,71.34,71.38,71.3,71.35,37856.0,48.1498,48.1768,48.1228,48.1566,37856.0
2016-01-06 10:50:00,71.35,71.45,71.31,71.36,27505.0,48.1566,48.2241,48.1296,48.1633,27505.0
2016-01-06 11:00:00,71.37,71.67,71.33,71.66,38660.0,48.1701,48.3726,48.1431,48.3658,38660.0
2016-01-06 11:10:00,71.67,71.87,71.66,71.86,36099.0,48.3726,48.5076,48.3658,48.5008,36099.0
2016-01-06 11:20:00,71.86,71.91,71.73,71.74,66075.0,48.5008,48.5346,48.4131,48.4198,66075.0
2016-01-06 11:30:00,71.74,71.75,71.59,71.61,51786.0,48.4198,48.4266,48.3186,48.3321,51786.0
2016-01-06 11:40:00,71.63,71.67,71.54,71.66,40116.0,48.3456,48.3726,48.2848,48.3658,40116.0
2016-01-06 11:50:00,71.66,71.67,71.46,71.51,15031.0,48.3658,48.3726,48.2308,48.2646,15031.0
2016-01-06 12:00:00,71.52,71.66,71.45,71.65,23671.0,48.2713,48.3658,48.2241,48.3591,23671.0
2016-01-06 12:10:00,71.67,71.76,71.67,71.73,15646.0,48.3726,48.4333,48.3726,48.4131,15646.0
2016-01-06 12:20:00,71.7,71.76,71.67,71.73,21830.0,48.3928,48.4333,48.3726,48.4131,21830.0
2016-01-06 12:30:00,71.74,71.92,71.72,71.86,25865.0,48.4198,48.5413,48.4063,48.5008,25865.0
2016-01-06 12:40:00,71.86,71.94,71.84,71.86,52209.0,48.5008,48.5548,48.4873,48.5008,52209.0
2016-01-06 12:50:00,71.87,71.91,71.86,71.86,18062.0,48.5076,48.5346,48.5008,48.5008,18062.0
2016-01-06 13:00:00,71.86,71.93,71.84,71.87,19306.0,48.5008,48.5481,48.4873,48.5076,19306.0
2016-01-06 13:10:00,71.87,71.88,71.79,71.85,18600.0,48.5076,48.5143,48.4536,48.4941,18600.0
2016-01-06 13:20:00,71.84,71.89,71.75,71.84,44872.0,48.4873,48.5211,48.4266,48.4873,44872.0
2016-01-06 13:30:00,71.85,71.95,71.8,71.95,31621.0,48.4941,48.5616,48.4603,48.5616,31621.0
2016-01-06 13:40:00,71.95,72.0,71.93,71.95,47541.0,48.5616,48.5953,48.5481,48.5616,47541.0
2016-01-06 13:50:00,71.95,72.15,71.94,72.08,99888.0,48.5616,48.6965,48.5548,48.6493,99888.0
2016-01-06 14:00:00,72.07,72.18,72.03,72.17,39871.0,48.6425,48.7168,48.6155,48.71,39871.0
2016-01-06 14:10:00,72.16,72.16,72.0,72.04,33922.0,48.7033,48.7033,48.5953,48.6223,33922.0
2016-01-06 14:20:00,72.05,72.06,71.97,72.06,28694.0,48.629,48.6358,48.5751,48.6358,28694.0
2016-01-06 14:30:00,72.05,72.1,71.98,72.01,34464.0,48.629,48.6628,48.5818,48.602,34464.0
2016-01-06 14:40:00,72.0,72.01,71.77,71.77,50463.0,48.5953,48.602,48.4401,48.4401,50463.0
2016-01-06 14:50:00,71.76,71.79,71.63,71.65,35238.0,48.4333,48.4536,48.3456,48.3591,35238.0
2016-01-06 15:00:00,71.63,71.77,71.63,71.69,60760.0,48.3456,48.4401,48.3456,48.3861,60760.0
2016-01-06 15:10:00,71.69,71.86,71.67,71.85,39835.0,48.3861,48.5008,48.3726,48.4941,39835.0
2016-01-06 15:20:00,71.85,71.88,71.76,71.8,71893.0,48.4941,48.5143,48.4333,48.4603,71893.0
2016-01-06 15:30:00,71.8,71.9,71.75,71.84,81005.0,48.4603,48.5278,48.4266,48.4873,81005.0
2016-01-06 15:40:00,71.84,71.88,71.76,71.87,75279.0,48.4873,48.5143,48.4333,48.5076,75279.0
2016-01-06 15:50:00,71.87,71.89,71.76,71.88,185459.0,48.5076,48.5211,48.4333,48.5143,185459.0
2016-01-07 09:30:00,71.05,71.61,71.0,71.61,78679.0,47.9541,48.3321,47.9204,48.3321,78679.0
2016-01-07 09:40:00,71.59,71.66,71.53,71.63,58807.0,48.3186,48.3658,48.2781,48.3456,58807.0
2016-01-07 09:50:00,71.61,71.69,71.54,71.69,63224.0,48.3321,48.3861,48.2848,48.3861,63224.0
2016-01-07 10:00:00,71.69,71.77,71.58,71.65,45669.0,48.3861,48.4401,48.3118,48.3591,45669.0
2016-01-07 10:10:00,71.65,71.69,71.6,71.67,55967.0,48.3591,48.3861,48.3253,48.3726,55967.0
2016-01-07 10:20:00,71.65,71.66,71.46,71.49,103186.0,48.3591,48.3658,48.2308,48.2511,103186.0
2016-01-07 10:30:00,71.48,71.52,71.31,71.44,41351.0,48.2443,48.2713,48.1296,48.2173,41351.0
2016-01-07 10:40:00,71.43,71.65,71.39,71.64,30129.0,48.2106,48.3591,48.1836,48.3523,30129.0
2016-01-07 10:50:00,71.61,71.69,71.54,71.56,53737.0,48.3321,48.3861,48.2848,48.2983,53737.0
2016-01-07 11:00:00,71.54,71.62,71.51,71.62,48270.0,48.2848,48.3388,48.2646,48.3388,48270.0
2016-01-07 11:10:00,71.62,71.67,71.51,71.52,86854.0,48.3388,48.3726,48.2646,48.2713,86854.0
2016-01-07 11:20:00,71.52,71.59,71.43,71.44,40368.0,48.2713,48.3186,48.2106,48.2173,40368.0
2016-01-07 11:30:00,71.46,71.55,71.38,71.49,38686.0,48.2308,48.2916,48.1768,48.2511,38686.0
2016-01-07 11:40:00,71.49,71.53,71.31,71.35,54918.0,48.2511,48.2781,48.1296,48.1566,54918.0
2016-01-07 11:50:00,71.34,71.43,71.32,71.38,34520.0,48.1498,48.2106,48.1363,48.1768,34520.0
2016-01-07 12:00:00,71.35,71.48,71.35,71.44,33943.0,48.1566,48.2443,48.1566,48.2173,33943.0
2016-01-07 12:10:00,71.44,71.46,71.36,71.45,32427.0,48.2173,48.2308,48.1633,48.2241,32427.0
2016-01-07 12:20:00,71.45,71.45,71.27,71.32,17824.0,48.2241,48.2241,48.1026,48.1363,17824.0
2016-01-07 12:30:00,71.33,71.42,71.26,71.28,23633.0,48.1431,48.2038,48.0958,48.1093,23633.0
2016-01-07 12:40:00,71.28,71.4,71.27,71.33,23539.0,48.1093,48.1903,48.1026,48.1431,23539.0
2016-01-07 12:50:00,71.33,71.34,71.21,71.24,30356.0,48.1431,48.1498,48.0621,48.0823,30356.0
2016-01-07 13:00:00,71.24,71.32,71.2,71.31,49504.0,48.0823,48.1363,48.0554,48.1296,49504.0
2016-01-07 13:10:00,71.3,71.3,71.13,71.15,34500.0,48.1228,48.1228,48.0081,48.0216,34500.0
2016-01-07 13:20:00,71.17,71.17,71.01,71.13,49397.0,48.0351,48.0351,47.9271,48.0081,49397.0
2016-01-07 13:30:00,71.11,71.13,70.94,71.02,48103.0,47.9946,48.0081,47.8799,47.9339,48103.0
2016-01-07 13:40:00,71.02,71.15,70.94,71.13,50917.0,47.9339,48.0216,47.8799,48.0081,50917.0
2016-01-07 13:50:00,71.14,71.25,71.13,71.21,45585.0,48.0149,48.0891,48.0081,48.0621,45585.0
2016-01-07 14:00:00,71.2,71.21,71.07,71.18,54436.0,48.0554,48.0621,47.9676,48.0419,54436.0
2016-01-07 14:10:00,71.16,71.39,71.14,71.35,90569.0,48.0284,48.1836,48.0149,48.1566,90569.0
2016-01-07 14:20:00,71.36,71.48,71.32,71.41,84342.0,48.1633,48.2443,48.1363,48.1971,84342.0
2016-01-07 14:30:00,71.4,71.5,71.31,71.43,69347.0,48.1903,48.2578,48.1296,48.2106,69347.0
2016-01-07 14:40:00,71.43,71.43,71.32,71.39,38107.0,48.2106,48.2106,48.1363,48.1836,38107.0
2016-01-07 14:50:00,71.39,71.41,71.15,71.15,49724.0,48.1836,48.1971,48.0216,48.0216,49724.0
2016-01-07 15:00:00,71.16,71.17,71.05,71.11,64957.0,48.0284,48.0351,47.9541,47.9946,64957.0
2016-01-07 15:10:00,71.11,71.15,71.0,71.05,70574.0,47.9946,48.0216,47.9204,47.9541,70574.0
2016-01-07 15:20:00,71.05,71.07,70.9,70.91,88780.0,47.9541,47.9676,47.8529,47.8596,88780.0
2016-01-07 15:30:00,70.9,71.15,70.89,71.09,94831.0,47.8529,48.0216,47.8461,47.9811,94831.0
2016-01-07 15:40:00,71.09,71.35,71.04,71.27,125650.0,47.9811,48.1566,47.9474,48.1026,125650.0
2016-01-07 15:50:00,71.27,71.43,71.19,71.22,218599.0,48.1026,48.2106,48.0486,48.0689,218599.0
2016-01-08 09:30:00,71.19,71.59,70.96,71.42,74341.0,48.0486,48.3186,47.8934,48.2038,74341.0
2016-01-08 09:40:00,71.41,71.45,71.17,71.21,52273.0,48.1971,48.2241,48.0351,48.0621,52273.0
2016-01-08 09:50:00,71.2,71.61,71.15,71.56,37077.0,48.0554,48.3321,48.0216,48.2983,37077.0
2016-01-08 10:00:00,71.53,71.59,71.14,71.19,35399.0,48.2781,48.3186,48.0149,48.0486,35399.0
2016-01-08 10:10:00,71.19,71.26,71.06,71.12,73723.0,48.0486,48.0958,47.9609,48.0014,73723.0
2016-01-08 10:20:00,71.14,71.33,71.08,71.27,46547.0,48.0149,48.1431,47.9744,48.1026,46547.0
2016-01-08 10:30:00,71.26,71.29,71.11,71.17,44841.0,48.0958,48.1161,47.9946,48.0351,44841.0
2016-01-08 10:40:00,71.18,71.5,71.15,71.39,27283.0,48.0419,48.2578,48.0216,48.1836,27283.0
2016-01-08 10:50:00,71.38,71.39,71.24,71.33,42569.0,48.1768,48.1836,48.0823,48.1431,42569.0
2016-01-08 11:00:00,71.32,71.41,71.25,71.29,29058.0,48.1363,48.1971,48.0891,48.1161,29058.0
2016-01-08 11:10:00,71.3,71.34,71.19,71.24,56862.0,48.1228,48.1498,48.0486,48.0823,56862.0
2016-01-08 11:20:00,71.23,71.33,71.2,71.29,46655.0,48.0756,48.1431,48.0554,48.1161,46655.0
2016-01-08 11:30:00,71.29,71.3,71.01,71.08,70352.0,48.1161,48.1228,47.9271,47.9744,70352.0
2016-01-08 11:40:00,71.08,71.28,71.06,71.27,32673.0,47.9744,48.1093,47.9609,48.1026,32673.0
2016-01-08 11:50:00,71.25,71.43,71.23,71.37,43560.0,48.0891,48.2106,48.0756,48.1701,43560.0
2016-01-08 12:00:00,71.37,71.43,71.28,71.41,20673.0,48.1701,48.2106,48.1093,48.1971,20673.0
2016-01-08 12:10:00,71.41,71.51,71.35,71.48,20427.0,48.1971,48.2646,48.1566,48.2443,20427.0
2016-01-08 12:20:00,71.45,71.59,71.44,71.57,23952.0,48.2241,48.3186,48.2173,48.3051,23952.0
2016-01-08 12:30:00,71.58,71.62,71.52,71.55,20318.0,48.3118,48.3388,48.2713,48.2916,20318.0
2016-01-08 12:40:00,71.55,71.68,71.55,71.67,32318.0,48.2916,48.3793,48.2916,48.3726,32318.0
2016-01-08 12:50:00,71.66,71.67,71.56,71.59,21899.0,48.3658,48.3726,48.2983,48.3186,21899.0
2016-01-08 13:00:00,71.58,71.63,71.55,71.59,39032.0,48.3118,48.3456,48.2916,48.3186,39032.0
2016-01-08 13:10:00,71.57,71.6,71.51,71.59,43402.0,48.3051,48.3253,48.2646,48.3186,43402.0
2016-01-08 13:20:00,71.58,71.61,71.46,71.6,64448.0,48.3118,48.3321,48.2308,48.3253,64448.0
2016-01-08 13:30:00,71.6,71.63,71.56,71.59,24087.0,48.3253,48.3456,48.2983,48.3186,24087.0
2016-01-08 13:40:00,71.59,71.59,71.42,71.44,31814.0,48.3186,48.3186,48.2038,48.2173,31814.0
2016-01-08 13:50:00,71.44,71.47,71.35,71.4,18924.0,48.2173,48.2376,48.1566,48.1903,18924.0
2016-01-08 14:00:00,71.39,71.48,71.38,71.45,23208.0,48.1836,48.2443,48.1768,48.2241,23208.0
2016-01-08 14:10:00,71.46,71.46,71.36,71.43,27796.0,48.2308,48.2308,48.1633,48.2106,27796.0
2016-01-08 14:20:00,71.42,71.42,71.28,71.32,30834.0,48.2038,48.2038,48.1093,48.1363,30834.0
2016-01-08 14:30:00,71.31,71.45,71.3,71.37,45904.0,48.1296,48.2241,48.1228,48.1701,45904.0
2016-01-08 14:40:00,71.38,71.5,71.36,71.42,28814.0,48.1768,48.2578,48.1633,48.2038,28814.0
2016-01-08 14:50:00,71.43,71.43,71.32,71.36,22379.0,48.2106,48.2106,48.1363,48.1633,22379.0
2016-01-08 15:00:00,71.32,71.34,71.23,71.27,30258.0,48.1363,48.1498,48.0756,48.1026,30258.0
2016-01-08 15:10:00,71.27,71.32,71.19,71.23,38318.0,48.1026,48.1363,48.0486,48.0756,38318.0
2016-01-08 15:20:00,71.22,71.24,71.13,71.17,40674.0,48.0689,48.0823,48.0081,48.0351,40674.0
2016-01-08 15:30:00,71.16,71.19,71.08,71.15,56864.0,48.0284,48.0486,47.9744,48.0216,56864.0
2016-01-08 15:40:00,71.14,71.15,70.97,70.98,97938.0,48.0149,48.0216,47.9001,47.9069,97938.0
2016-01-08 15:50:00,70.98,71.08,70.91,71.02,192922.0,47.9069,47.9744,47.8596,47.9339,192922.0
2016-01-11 09:30:00,71.25,71.62,71.2,71.44,59155.0,48.0891,48.3388,48.0554,48.2173,59155.0
2016-01-11 09:40:00,71.46,71.59,71.38,71.52,35460.0,48.2308,48.3186,48.1768,48.2713,35460.0
2016-01-11 09:50:00,71.5,71.63,71.49,71.58,33260.0,48.2578,48.3456,48.2511,48.3118,33260.0
2016-01-11 10:00:00,71.6,71.83,71.59,71.74,93266.0,48.3253,48.4806,48.3186,48.4198,93266.0
2016-01-11 10:10:00,71.73,71.76,71.43,71.55,70570.0,48.4131,48.4333,48.2106,48.2916,70570.0
2016-01-11 10:20:00,71.56,71.74,71.54,71.74,43116.0,48.2983,48.4198,48.2848,48.4198,43116.0
2016-01-11 10:30:00,71.76,71.88,71.72,71.73,52340.0,48.4333,48.5143,48.4063,48.4131,52340.0
2016-01-11 10:40:00,71.73,71.79,71.6,71.64,27196.0,48.4131,48.4536,48.3253,48.3523,27196.0
2016-01-11 10:50:00,71.65,71.65,71.43,71.48,56587.0,48.3591,48.3591,48.2106,48.2443,56587.0
2016-01-11 11:00:00,71.45,71.45,71.31,71.45,29776.0,48.2241,48.2241,48.1296,48.2241,29776.0
2016-01-11 11:10:00,71.46,71.81,71.45,71.76,60108.0,48.2308,48.4671,48.2241,48.4333,60108.0
2016-01-11 11:20:00,71.75,71.87,71.73,71.85,31628.0,48.4266,48.5076,48.4131,48.4941,31628.0
2016-01-11 11:30:00,71.86,71.86,71.69,71.73,73422.0,48.5008,48.5008,48.3861,48.4131,73422.0
2016-01-11 11:40:00,71.74,71.86,71.71,71.82,36136.0,48.4198,48.5008,48.3996,48.4738,36136.0
2016-01-11 11:50:00,71.83,71.92,71.78,71.86,35663.0,48.4806,48.5413,48.4468,48.5008,35663.0
2016-01-11 12:00:00,71.86,71.86,71.7,71.73,28213.0,48.5008,48.5008,48.3928,48.4131,28213.0
2016-01-11 12:10:00,71.73,71.81,71.7,71.73,26260.0,48.4131,48.4671,48.3928,48.4131,26260.0
2016-01-11 12:20:00,71.74,71.75,71.59,71.62,34270.0,48.4198,48.4266,48.3186,48.3388,34270.0
2016-01-11 12:30:00,71.62,71.7,71.6,71.63,29255.0,48.3388,48.3928,48.3253,48.3456,29255.0
2016-01-11 12:40:00,71.61,71.68,71.57,71.67,29562.0,48.3321,48.3793,48.3051,48.3726,29562.0
2016-01-11 12:50:00,71.68,71.74,71.64,71.69,39878.0,48.3793,48.4198,48.3523,48.3861,39878.0
2016-01-11 13:00:00,71.7,71.88,71.7,71.86,43254.0,48.3928,48.5143,48.3928,48.5008,43254.0
2016-01-11 13:10:00,71.85,71.9,71.72,71.89,33121.0,48.4941,48.5278,48.4063,48.5211,33121.0
2016-01-11 13:20:00,71.88,71.88,71.78,71.81,37161.0,48.5143,48.5143,48.4468,48.4671,37161.0
2016-01-11 13:30:00,71.8,71.86,71.74,71.82,37051.0,48.4603,48.5008,48.4198,48.4738,37051.0
2016-01-11 13:40:00,71.8,71.81,71.52,71.53,37959.0,48.4603,48.4671,48.2713,48.2781,37959.0
2016-01-11 13:50:00,71.53,71.64,71.47,71.63,37974.0,48.2781,48.3523,48.2376,48.3456,37974.0
2016-01-11 14:00:00,71.63,71.81,71.63,71.72,38265.0,48.3456,48.4671,48.3456,48.4063,38265.0
2016-01-11 14:10:00,71.73,71.81,71.63,71.71,34031.0,48.4131,48.4671,48.3456,48.3996,34031.0
2016-01-11 14:20:00,71.72,71.79,71.64,71.69,42468.0,48.4063,48.4536,48.3523,48.3861,42468.0
2016-01-11 14:30:00,71.69,71.73,71.59,71.73,32469.0,48.3861,48.4131,48.3186,48.4131,32469.0
2016-01-11 14:40:00,71.72,71.75,71.6,71.66,37624.0,48.4063,48.4266,48.3253,48.3658,37624.0
2016-01-11 14:50:00,71.64,71.72,71.62,71.66,43926.0,48.3523,48.4063,48.3388,48.3658,43926.0
2016-01-11 15:00:00,71.68,71.77,71.62,71.65,73625.0,48.3793,48.4401,48.3388,48.3591,73625.0
2016-01-11 15:10:00,71.65,71.65,71.52,71.59,66643.0,48.3591,48.3591,48.2713,48.3186,66643.0
2016-01-11 15:20:00,71.57,71.86,71.56,71.8,59978.0,48.3051,48.5008,48.2983,48.4603,59978.0
2016-01-11 15:30:00,71.81,71.99,71.76,71.89,218605.0,48.4671,48.5886,48.4333,48.5211,218605.0
2016-01-11 15:40:00,71.9,72.04,71.86,71.98,181856.0,48.5278,48.6223,48.5008,48.5818,181856.0
2016-01-11 15:50:00,71.98,72.05,71.8,71.81,374919.0,48.5818,48.629,48.4603,48.4671,374919.0
2016-01-12 09:30:00,72.14,72.26,71.62,71.97,124205.0,48.6898,48.7708,48.3388,48.5751,124205.0
2016-01-12 09:40:00,71.95,71.97,71.01,71.01,93716.0,48.5616,48.5751,47.9271,47.9271,93716.0
2016-01-12 09:50:00,71.02,71.09,70.75,70.93,86109.0,47.9339,47.9811,47.7516,47.8731,86109.0
2016-01-12 10:00:00,70.93,70.98,70.76,70.95,53143.0,47.8731,47.9069,47.7584,47.8866,53143.0
2016-01-12 10:10:00,70.96,71.16,70.88,71.05,85164.0,47.8934,48.0284,47.8394,47.9541,85164.0
2016-01-12 10:20:00,71.04,71.06,70.91,70.92,51659.0,47.9474,47.9609,47.8596,47.8664,51659.0
2016-01-12 10:30:00,70.95,71.12,70.93,70.95,45571.0,47.8866,48.0014,47.8731,47.8866,45571.0
2016-01-12 10:40:00,70.94,70.95,70.82,70.82,69224.0,47.8799,47.8866,47.7989,47.7989,69224.0
2016-01-12 10:50:00,70.84,71.16,70.82,71.14,59303.0,47.8124,48.0284,47.7989,48.0149,59303.0
2016-01-12 11:00:00,71.12,71.22,70.97,71.19,43394.0,48.0014,48.0689,47.9001,48.0486,43394.0
2016-01-12 11:10:00,71.18,71.46,71.16,71.41,49555.0,48.0419,48.2308,48.0284,48.1971,49555.0
2016-01-12 11:20:00,71.42,71.46,71.16,71.32,45550.0,48.2038,48.2308,48.0284,48.1363,45550.0
2016-01-12 11:30:00,71.32,71.32,71.05,71.06,61480.0,48.1363,48.1363,47.9541,47.9609,61480.0
2016-01-12 11:40:00,71.06,71.21,71.05,71.21,51674.0,47.9609,48.0621,47.9541,48.0621,51674.0
2016-01-12 11:50:00,71.18,71.2,71.01,71.04,32359.0,48.0419,48.0554,47.9271,47.9474,32359.0
2016-01-12 12:00:00,71.04,71.04,70.86,70.9,78496.0,47.9474,47.9474,47.8259,47.8529,78496.0
2016-01-12 12:10:00,70.92,70.97,70.84,70.88,41355.0,47.8664,47.9001,47.8124,47.8394,41355.0
2016-01-12 12:20:00,70.88,70.93,70.82,70.87,30372.0,47.8394,47.8731,47.7989,47.8326,30372.0
2016-01-12 12:30:00,70.87,70.93,70.77,70.78,35403.0,47.8326,47.8731,47.7651,47.7719,35403.0
2016-01-12 12:40:00,70.77,70.81,70.67,70.76,59078.0,47.7651,47.7921,47.6976,47.7584,59078.0
2016-01-12 12:50:00,70.77,70.8,70.67,70.68,30935.0,47.7651,47.7854,47.6976,47.7044,30935.0
2016-01-12 13:00:00,70.67,70.83,70.67,70.76,34445.0,47.6976,47.8056,47.6976,47.7584,34445.0
2016-01-12 13:10:00,70.77,70.95,70.76,70.83,50604.0,47.7651,47.8866,47.7584,47.8056,50604.0
2016-01-12 13:20:00,70.83,70.83,70.6,70.64,130054.0,47.8056,47.8056,47.6504,47.6774,130054.0
2016-01-12 13:30:00,70.63,70.85,70.62,70.79,42782.0,47.6706,47.8191,47.6639,47.7786,42782.0
2016-01-12 13:40:00,70.79,70.8,70.71,70.75,23859.0,47.7786,47.7854,47.7246,47.7516,23859.0
2016-01-12 13:50:00,70.75,70.85,70.75,70.77,46708.0,47.7516,47.8191,47.7516,47.7651,46708.0
2016-01-12 14:00:00,70.77,70.85,70.73,70.76,58501.0,47.7651,47.8191,47.7381,47.7584,58501.0
2016-01-12 14:10:00,70.77,70.86,70.75,70.82,58090.0,47.7651,47.8259,47.7516,47.7989,58090.0
2016-01-12 14:20:00,70.8,70.91,70.73,70.78,62327.0,47.7854,47.8596,47.7381,47.7719,62327.0
2016-01-12 14:30:00,70.77,70.94,70.75,70.92,79158.0,47.7651,47.8799,47.7516,47.8664,79158.0
2016-01-12 14:40:00,70.93,70.94,70.83,70.89,68565.0,47.8731,47.8799,47.8056,47.8461,68565.0
2016-01-12 14:50:00,70.89,71.01,70.87,70.92,59314.0,47.8461,47.9271,47.8326,47.8664,59314.0
2016-01-12 15:00:00,70.92,70.94,70.78,70.81,71800.0,47.8664,47.8799,47.7719,47.7921,71800.0
2016-01-12 15:10:00,70.81,71.08,70.81,71.08,55669.0,47.7921,47.9744,47.7921,47.9744,55669.0
2016-01-12 15:20:00,71.08,71.26,71.07,71.18,53279.0,47.9744,48.0958,47.9676,48.0419,53279.0
2016-01-12 15:30:00,71.17,71.3,71.15,71.19,69546.0,48.0351,48.1228,48.0216,48.0486,69546.0
2016-01-12 15:40:00,71.2,71.44,71.18,71.37,99081.0,48.0554,48.2173,48.0419,48.1701,99081.0
2016-01-12 15:50:00,71.36,71.38,71.23,71.26,197177.0,48.1633,48.1768,48.0756,48.0958,197177.0
2016-01-13 09:30:00,71.36,71.55,71.29,71.53,39658.0,48.1633,48.2916,48.1161,48.2781,39658.0
2016-01-13 09:40:00,71.54,71.87,71.48,71.79,50177.0,48.2848,48.5076,48.2443,48.4536,50177.0
2016-01-13 09:50:00,71.77,71.81,71.6,71.67,32215.0,48.4401,48.4671,48.3253,48.3726,32215.0
2016-01-13 10:00:00,71.67,71.67,71.47,71.57,38331.0,48.3726,48.3726,48.2376,48.3051,38331.0
2016-01-13 10:10:00,71.56,71.75,71.49,71.75,33903.0,48.2983,48.4266,48.2511,48.4266,33903.0
2016-01-13 10:20:00,71.75,71.93,71.73,71.88,41641.0,48.4266,48.5481,48.4131,48.5143,41641.0
2016-01-13 10:30:00,71.86,71.88,71.76,71.79,94656.0,48.5008,48.5143,48.4333,48.4536,94656.0
2016-01-13 10:40:00,71.79,71.81,71.55,71.59,35059.0,48.4536,48.4671,48.2916,48.3186,35059.0
2016-01-13 10:50:00,71.62,71.69,71.49,71.69,26950.0,48.3388,48.3861,48.2511,48.3861,26950.0
2016-01-13 11:00:00,71.67,71.86,71.63,71.83,30243.0,48.3726,48.5008,48.3456,48.4806,30243.0
2016-01-13 11:10:00,71.83,71.97,71.83,71.92,51398.0,48.4806,48.5751,48.4806,48.5413,51398.0
2016-01-13 11:20:00,71.93,71.99,71.76,71.98,68588.0,48.5481,48.5886,48.4333,48.5818,68588.0
2016-01-13 11:30:00,71.97,72.04,71.88,71.88,42829.0,48.5751,48.6223,48.5143,48.5143,42829.0
2016-01-13 11:40:00,71.88,71.94,71.83,71.86,30306.0,48.5143,48.5548,48.4806,48.5008,30306.0
2016-01-13 11:50:00,71.88,71.96,71.85,71.94,29722.0,48.5143,48.5683,48.4941,48.5548,29722.0
2016-01-13 12:00:00,71.93,72.09,71.92,72.0,39522.0,48.5481,48.656,48.5413,48.5953,39522.0
2016-01-13 12:10:00,72.0,72.0,71.86,71.87,21211.0,48.5953,48.5953,48.5008,48.5076,21211.0
2016-01-13 12:20:00,71.87,72.01,71.86,72.01,17540.0,48.5076,48.602,48.5008,48.602,17540.0
2016-01-13 12:30:00,71.99,72.01,71.92,71.97,29906.0,48.5886,48.602,48.5413,48.5751,29906.0
2016-01-13 12:40:00,71.96,71.99,71.93,71.97,50052.0,48.5683,48.5886,48.5481,48.5751,50052.0
2016-01-13 12:50:00,71.97,72.06,71.94,72.03,48360.0,48.5751,48.6358,48.5548,48.6155,48360.0
2016-01-13 13:00:00,72.02,72.16,71.95,72.13,41045.0,48.6088,48.7033,48.5616,48.683,41045.0
2016-01-13 13:10:00,72.13,72.21,72.1,72.16,40945.0,48.683,48.737,48.6628,48.7033,40945.0
2016-01-13 13:20:00,72.14,72.16,71.97,71.98,26085.0,48.6898,48.7033,48.5751,48.5818,26085.0
2016-01-13 13:30:00,71.99,72.12,71.98,72.09,18723.0,48.5886,48.6763,48.5818,48.656,18723.0
2016-01-13 13:40:00,72.08,72.14,71.97,72.01,37923.0,48.6493,48.6898,48.5751,48.602,37923.0
2016-01-13 13:50:00,72.0,72.05,71.97,72.0,32988.0,48.5953,48.629,48.5751,48.5953,32988.0
2016-01-13 14:00:00,72.0,72.21,71.99,72.21,68638.0,48.5953,48.737,48.5886,48.737,68638.0
2016-01-13 14:10:00,72.2,72.35,72.19,72.27,83814.0,48.7303,48.8315,48.7235,48.7775,83814.0
2016-01-13 14:20:00,72.27,72.27,72.06,72.13,52953.0,48.7775,48.7775,48.6358,48.683,52953.0
2016-01-13 14:30:00,72.13,72.16,71.83,71.95,90390.0,48.683,48.7033,48.4806,48.5616,90390.0
2016-01-13 14:40:00,71.92,71.92,71.69,71.78,68757.0,48.5413,48.5413,48.3861,48.4468,68757.0
2016-01-13 14:50:00,71.79,71.85,71.55,71.58,51570.0,48.4536,48.4941,48.2916,48.3118,51570.0
2016-01-13 15:00:00,71.59,71.61,71.47,71.47,59853.0,48.3186,48.3321,48.2376,48.2376,59853.0
2016-01-13 15:10:00,71.48,71.68,71.37,71.59,62715.0,48.2443,48.3793,48.1701,48.3186,62715.0
2016-01-13 15:20:00,71.59,71.75,71.55,71.63,71808.0,48.3186,48.4266,48.2916,48.3456,71808.0
2016-01-13 15:30:00,71.63,71.72,71.6,71.7,84510.0,48.3456,48.4063,48.3253,48.3928,84510.0
2016-01-13 15:40:00,71.71,71.77,71.55,71.59,96248.0,48.3996,48.4401,48.2916,48.3186,96248.0
2016-01-13 15:50:00,71.6,71.83,71.56,71.7,276768.0,48.3253,48.4806,48.2983,48.3928,276768.0
2016-01-14 09:30:00,71.73,72.49,71.48,72.44,147360.0,48.4131,48.926,48.2443,48.8923,147360.0
2016-01-14 09:40:00,72.45,72.48,71.82,71.91,61170.0,48.899,48.9193,48.4738,48.5346,61170.0
2016-01-14 09:50:00,71.89,72.69,71.83,72.68,109146.0,48.5211,49.061,48.4806,49.0543,109146.0
2016-01-14 10:00:00,72.64,72.65,72.41,72.47,57050.0,49.0273,49.034,48.872,48.9125,57050.0
2016-01-14 10:10:00,72.45,72.47,71.63,71.64,87465.0,48.899,48.9125,48.3456,48.3523,87465.0
2016-01-14 10:20:00,71.63,71.63,71.15,71.22,83705.0,48.3456,48.3456,48.0216,48.0689,83705.0
2016-01-14 10:30:00,71.23,71.73,71.21,71.61,98585.0,48.0756,48.4131,48.0621,48.3321,98585.0
2016-01-14 10:40:00,71.65,71.91,71.64,71.83,48286.0,48.3591,48.5346,48.3523,48.4806,48286.0
2016-01-14 10:50:00,71.82,72.2,71.71,72.2,62238.0,48.4738,48.7303,48.3996,48.7303,62238.0
2016-01-14 11:00:00,72.2,72.34,72.11,72.3,38329.0,48.7303,48.8248,48.6695,48.7978,38329.0
2016-01-14 11:10:00,72.31,72.54,72.3,72.45,52067.0,48.8045,48.9598,48.7978,48.899,52067.0
2016-01-14 11:20:00,72.46,72.51,72.38,72.44,90781.0,48.9058,48.9395,48.8518,48.8923,90781.0
2016-01-14 11:30:00,72.44,72.46,72.1,72.19,55319.0,48.8923,48.9058,48.6628,48.7235,55319.0
2016-01-14 11:40:00,72.18,72.23,72.06,72.13,30378.0,48.7168,48.7505,48.6358,48.683,30378.0
2016-01-14 11:50:00,72.13,72.16,72.03,72.12,40459.0,48.683,48.7033,48.6155,48.6763,40459.0
2016-01-14 12:00:00,72.14,72.21,72.1,72.12,30993.0,48.6898,48.737,48.6628,48.6763,30993.0
2016-01-14 12:10:00,72.13,72.14,71.89,71.92,33497.0,48.683,48.6898,48.5211,48.5413,33497.0
2016-01-14 12:20:00,71.92,72.04,71.85,71.98,65486.0,48.5413,48.6223,48.4941,48.5818,65486.0
2016-01-14 12:30:00,71.98,72.12,71.98,72.09,26061.0,48.5818,48.6763,48.5818,48.656,26061.0
2016-01-14 12:40:00,72.1,72.19,72.03,72.12,38298.0,48.6628,48.7235,48.6155,48.6763,38298.0
2016-01-14 12:50:00,72.11,72.3,72.06,72.09,40540.0,48.6695,48.7978,48.6358,48.656,40540.0
2016-01-14 13:00:00,72.09,72.17,72.02,72.11,27585.0,48.656,48.71,48.6088,48.6695,27585.0
2016-01-14 13:10:00,72.13,72.17,72.07,72.08,13535.0,48.683,48.71,48.6425,48.6493,13535.0
2016-01-14 13:20:00,72.1,72.26,72.1,72.26,19136.0,48.6628,48.7708,48.6628,48.7708,19136.0
2016-01-14 13:30:00,72.26,72.27,72.14,72.15,30011.0,48.7708,48.7775,48.6898,48.6965,30011.0
2016-01-14 13:40:00,72.15,72.25,72.13,72.24,36061.0,48.6965,48.764,48.683,48.7573,36061.0
2016-01-14 13:50:00,72.25,72.28,72.18,72.24,42980.0,48.764,48.7843,48.7168,48.7573,42980.0
2016-01-14 14:00:00,72.24,72.27,72.13,72.21,39086.0,48.7573,48.7775,48.683,48.737,39086.0
2016-01-14 14:10:00,72.21,72.31,72.17,72.19,46475.0,48.737,48.8045,48.71,48.7235,46475.0
2016-01-14 14:20:00,72.18,72.41,72.17,72.4,39735.0,48.7168,48.872,48.71,48.8653,39735.0
2016-01-14 14:30:00,72.42,72.45,72.28,72.33,49656.0,48.8788,48.899,48.7843,48.818,49656.0
2016-01-14 14:40:00,72.33,72.43,72.32,72.37,37276.0,48.818,48.8855,48.8113,48.845,37276.0
2016-01-14 14:50:00,72.37,72.45,72.35,72.44,45791.0,48.845,48.899,48.8315,48.8923,45791.0
2016-01-14 15:00:00,72.46,72.56,72.38,72.54,89913.0,48.9058,48.9733,48.8518,48.9598,89913.0
2016-01-14 15:10:00,72.54,72.74,72.54,72.68,69501.0,48.9598,49.0948,48.9598,49.0543,69501.0
2016-01-14 15:20:00,72.68,72.84,72.63,72.76,150567.0,49.0543,49.1622,49.0205,49.1083,150567.0
2016-01-14 15:30:00,72.77,72.77,72.62,72.66,143031.0,49.115,49.115,49.0138,49.0408,143031.0
2016-01-14 15:40:00,72.66,72.79,72.47,72.53,197324.0,49.0408,49.1285,48.9125,48.953,197324.0
2016-01-14 15:50:00,72.53,72.58,72.32,72.35,352413.0,48.953,48.9868,48.8113,48.8315,352413.0
2016-01-15 09:30:00,71.48,72.11,71.25,71.56,367397.0,48.2443,48.6695,48.0891,48.2983,367397.0
2016-01-15 09:40:00,71.58,71.83,71.34,71.46,75290.0,48.3118,48.4806,48.1498,48.2308,75290.0
2016-01-15 09:50:00,71.49,71.76,71.49,71.76,42117.0,48.2511,48.4333,48.2511,48.4333,42117.0
2016-01-15 10:00:00,71.8,71.83,71.29,71.54,66524.0,48.4603,48.4806,48.1161,48.2848,66524.0
2016-01-15 10:10:00,71.59,71.96,71.47,71.96,57019.0,48.3186,48.5683,48.2376,48.5683,57019.0
2016-01-15 10:20:00,71.96,72.15,71.89,72.13,115867.0,48.5683,48.6965,48.5211,48.683,115867.0
2016-01-15 10:30:00,72.13,72.14,71.85,71.97,64220.0,48.683,48.6898,48.4941,48.5751,64220.0
2016-01-15 10:40:00,71.99,72.03,71.92,71.99,31113.0,48.5886,48.6155,48.5413,48.5886,31113.0
2016-01-15 10:50:00,71.96,72.01,71.84,71.91,38184.0,48.5683,48.602,48.4873,48.5346,38184.0
2016-01-15 11:00:00,71.92,71.97,71.75,71.8,70613.0,48.5413,48.5751,48.4266,48.4603,70613.0
2016-01-15 11:10:00,71.81,71.81,71.65,71.71,49877.0,48.4671,48.4671,48.3591,48.3996,49877.0
2016-01-15 11:20:00,71.71,71.79,71.66,71.76,149929.0,48.3996,48.4536,48.3658,48.4333,149929.0
2016-01-15 11:30:00,71.76,71.84,71.65,71.65,42404.0,48.4333,48.4873,48.3591,48.3591,42404.0
2016-01-15 11:40:00,71.65,71.9,71.64,71.89,47430.0,48.3591,48.5278,48.3523,48.5211,47430.0
2016-01-15 11:50:00,71.87,71.87,71.71,71.77,73182.0,48.5076,48.5076,48.3996,48.4401,73182.0
2016-01-15 12:00:00,71.75,71.77,71.55,71.72,60576.0,48.4266,48.4401,48.2916,48.4063,60576.0
2016-01-15 12:10:00,71.71,71.76,71.59,71.59,109395.0,48.3996,48.4333,48.3186,48.3186,109395.0
2016-01-15 12:20:00,71.58,71.67,71.48,71.66,74877.0,48.3118,48.3726,48.2443,48.3658,74877.0
2016-01-15 12:30:00,71.65,71.69,71.46,71.46,82617.0,48.3591,48.3861,48.2308,48.2308,82617.0
2016-01-15 12:40:00,71.46,71.6,71.44,71.45,72062.0,48.2308,48.3253,48.2173,48.2241,72062.0
2016-01-15 12:50:00,71.45,71.46,71.28,71.41,66117.0,48.2241,48.2308,48.1093,48.1971,66117.0
2016-01-15 13:00:00,71.4,71.58,71.39,71.46,104812.0,48.1903,48.3118,48.1836,48.2308,104812.0
2016-01-15 13:10:00,71.47,71.49,71.34,71.48,93183.0,48.2376,48.2511,48.1498,48.2443,93183.0
2016-01-15 13:20:00,71.5,71.52,71.26,71.26,37949.0,48.2578,48.2713,48.0958,48.0958,37949.0
2016-01-15 13:30:00,71.25,71.33,71.21,71.22,57220.0,48.0891,48.1431,48.0621,48.0689,57220.0
2016-01-15 13:40:00,71.2,71.26,71.1,71.17,81204.0,48.0554,48.0958,47.9879,48.0351,81204.0
2016-01-15 13:50:00,71.17,71.18,71.02,71.13,53517.0,48.0351,48.0419,47.9339,48.0081,53517.0
2016-01-15 14:00:00,71.14,71.27,71.13,71.21,52444.0,48.0149,48.1026,48.0081,48.0621,52444.0
2016-01-15 14:10:00,71.21,71.48,71.21,71.48,78123.0,48.0621,48.2443,48.0621,48.2443,78123.0
2016-01-15 14:20:00,71.48,71.64,71.47,71.62,75013.0,48.2443,48.3523,48.2376,48.3388,75013.0
2016-01-15 14:30:00,71.62,71.76,71.57,71.76,130191.0,48.3388,48.4333,48.3051,48.4333,130191.0
2016-01-15 14:40:00,71.76,72.01,71.76,71.98,68557.0,48.4333,48.602,48.4333,48.5818,68557.0
2016-01-15 14:50:00,71.98,72.3,71.98,72.28,105875.0,48.5818,48.7978,48.5818,48.7843,105875.0
2016-01-15 15:00:00,72.28,72.29,72.1,72.14,82273.0,48.7843,48.791,48.6628,48.6898,82273.0
2016-01-15 15:10:00,72.14,72.17,71.85,71.86,94733.0,48.6898,48.71,48.4941,48.5008,94733.0
2016-01-15 15:20:00,71.86,72.13,71.82,72.05,92721.0,48.5008,48.683,48.4738,48.629,92721.0
2016-01-15 15:30:00,72.04,72.09,71.88,71.98,103017.0,48.6223,48.656,48.5143,48.5818,103017.0
2016-01-15 15:40:00,71.98,72.09,71.92,72.04,206744.0,48.5818,48.656,48.5413,48.6223,206744.0
2016-01-15 15:50:00,72.03,72.09,71.94,72.07,271286.0,48.6155,48.656,48.5548,48.6425,271286.0
2016-01-19 09:30:00,72.47,73.17,72.09,72.69,117659.0,48.9125,49.385,48.656,49.061,117659.0
2016-01-19 09:40:00,72.69,72.88,72.2,72.52,62056.0,49.061,49.1892,48.7303,48.9463,62056.0
2016-01-19 09:50:00,72.53,72.9,72.51,72.61,42340.0,48.953,49.2027,48.9395,49.007,42340.0
2016-01-19 10:00:00,72.59,72.61,72.22,72.49,67333.0,48.9935,49.007,48.7438,48.926,67333.0
2016-01-19 10:10:00,72.52,72.59,72.25,72.4,49038.0,48.9463,48.9935,48.764,48.8653,49038.0
2016-01-19 10:20:00,72.41,72.7,72.41,72.69,64990.0,48.872,49.0678,48.872,49.061,64990.0
2016-01-19 10:30:00,72.72,72.73,72.45,72.58,31451.0,49.0813,49.088,48.899,48.9868,31451.0
2016-01-19 10:40:00,72.55,72.81,72.55,72.73,50814.0,48.9665,49.142,48.9665,49.088,50814.0
2016-01-19 10:50:00,72.73,72.76,72.51,72.6,46543.0,49.088,49.1083,48.9395,49.0003,46543.0
2016-01-19 11:00:00,72.59,72.85,72.59,72.79,28528.0,48.9935,49.169,48.9935,49.1285,28528.0
2016-01-19 11:10:00,72.79,72.83,72.63,72.77,48978.0,49.1285,49.1555,49.0205,49.115,48978.0
2016-01-19 11:20:00,72.78,72.8,72.49,72.68,56278.0,49.1217,49.1352,48.926,49.0543,56278.0
2016-01-19 11:30:00,72.69,72.92,72.66,72.9,53553.0,49.061,49.2162,49.0408,49.2027,53553.0
2016-01-19 11:40:00,72.92,72.94,72.7,72.72,34227.0,49.2162,49.2297,49.0678,49.0813,34227.0
2016-01-19 11:50:00,72.74,72.96,72.73,72.89,38383.0,49.0948,49.2432,49.088,49.196,38383.0
2016-01-19 12:00:00,72.88,72.92,72.71,72.71,29400.0,49.1892,49.2162,49.0745,49.0745,29400.0
2016-01-19 12:10:00,72.73,72.77,72.64,72.65,42459.0,49.088,49.115,49.0273,49.034,42459.0
2016-01-19 12:20:00,72.66,72.67,72.52,72.53,72055.0,49.0408,49.0475,48.9463,48.953,72055.0
2016-01-19 12:30:00,72.53,72.72,72.5,72.68,50490.0,48.953,49.0813,48.9328,49.0543,50490.0
2016-01-19 12:40:00,72.68,72.74,72.57,72.65,42361.0,49.0543,49.0948,48.98,49.034,42361.0
2016-01-19 12:50:00,72.65,72.77,72.62,72.77,36859.0,49.034,49.115,49.0138,49.115,36859.0
2016-01-19 13:00:00,72.77,72.87,72.76,72.81,48373.0,49.115,49.1825,49.1083,49.142,48373.0
2016-01-19 13:10:00,72.81,72.85,72.74,72.83,50090.0,49.142,49.169,49.0948,49.1555,50090.0
2016-01-19 13:20:00,72.83,72.85,72.62,72.69,34884.0,49.1555,49.169,49.0138,49.061,34884.0
2016-01-19 13:30:00,72.68,72.77,72.59,72.77,39713.0,49.0543,49.115,48.9935,49.115,39713.0
2016-01-19 13:40:00,72.76,72.8,72.64,72.77,47354.0,49.1083,49.1352,49.0273,49.115,47354.0
2016-01-19 13:50:00,72.79,72.82,72.69,72.73,42803.0,49.1285,49.1487,49.061,49.088,42803.0
2016-01-19 14:00:00,72.73,72.88,72.71,72.73,60469.0,49.088,49.1892,49.0745,49.088,60469.0
2016-01-19 14:10:00,72.73,72.8,72.65,72.66,73364.0,49.088,49.1352,49.034,49.0408,73364.0
2016-01-19 14:20:00,72.65,72.71,72.6,72.68,66249.0,49.034,49.0745,49.0003,49.0543,66249.0
2016-01-19 14:30:00,72.68,72.75,72.65,72.73,45596.0,49.0543,49.1015,49.034,49.088,45596.0
2016-01-19 14:40:00,72.74,72.78,72.6,72.62,49598.0,49.0948,49.1217,49.0003,49.0138,49598.0
2016-01-19 14:50:00,72.62,72.66,72.56,72.64,74035.0,49.0138,49.0408,48.9733,49.0273,74035.0
2016-01-19 15:00:00,72.63,72.82,72.6,72.76,70913.0,49.0205,49.1487,49.0003,49.1083,70913.0
2016-01-19 15:10:00,72.78,72.98,72.77,72.92,67356.0,49.1217,49.2567,49.115,49.2162,67356.0
2016-01-19 15:20:00,72.92,73.16,72.9,73.11,83800.0,49.2162,49.3782,49.2027,49.3445,83800.0
2016-01-19 15:30:00,73.12,73.23,73.11,73.18,130287.0,49.3512,49.4255,49.3445,49.3917,130287.0
2016-01-19 15:40:00,73.19,73.34,73.12,73.33,191779.0,49.3985,49.4997,49.3512,49.493,191779.0
2016-01-19 15:50:00,73.33,73.36,73.15,73.15,283148.0,49.493,49.5132,49.3715,49.3715,283148.0
2016-01-20 09:30:00,72.57,72.99,72.33,72.71,155870.0,48.98,49.2635,48.818,49.0745,155870.0
2016-01-20 09:40:00,72.72,72.79,72.53,72.65,67860.0,49.0813,49.1285,48.953,49.034,67860.0
2016-01-20 09:50:00,72.61,72.63,72.38,72.5,67476.0,49.007,49.0205,48.8518,48.9328,67476.0
2016-01-20 10:00:00,72.49,72.58,72.32,72.52,63209.0,48.926,48.9868,48.8113,48.9463,63209.0
2016-01-20 10:10:00,72.52,72.56,72.2,72.32,59354.0,48.9463,48.9733,48.7303,48.8113,59354.0
2016-01-20 10:20:00,72.34,72.42,72.02,72.1,102754.0,48.8248,48.8788,48.6088,48.6628,102754.0
2016-01-20 10:30:00,72.09,72.15,71.73,71.8,67947.0,48.656,48.6965,48.4131,48.4603,67947.0
2016-01-20 10:40:00,71.81,71.89,71.68,71.89,78555.0,48.4671,48.5211,48.3793,48.5211,78555.0
2016-01-20 10:50:00,71.89,72.08,71.76,71.78,143793.0,48.5211,48.6493,48.4333,48.4468,143793.0
2016-01-20 11:00:00,71.78,72.02,71.77,71.9,50560.0,48.4468,48.6088,48.4401,48.5278,50560.0
2016-01-20 11:10:00,71.87,71.92,71.7,71.81,62938.0,48.5076,48.5413,48.3928,48.4671,62938.0
2016-01-20 11:20:00,71.82,71.85,71.57,71.64,90995.0,48.4738,48.4941,48.3051,48.3523,90995.0
2016-01-20 11:30:00,71.63,71.75,71.54,71.57,108116.0,48.3456,48.4266,48.2848,48.3051,108116.0
2016-01-20 11:40:00,71.56,71.62,71.51,71.51,52068.0,48.2983,48.3388,48.2646,48.2646,52068.0
2016-01-20 11:50:00,71.5,71.51,71.34,71.34,50733.0,48.2578,48.2646,48.1498,48.1498,50733.0
2016-01-20 12:00:00,71.34,71.45,71.19,71.19,70708.0,48.1498,48.2241,48.0486,48.0486,70708.0
2016-01-20 12:10:00,71.2,71.29,71.05,71.08,63506.0,48.0554,48.1161,47.9541,47.9744,63506.0
2016-01-20 12:20:00,71.09,71.11,70.86,70.87,93582.0,47.9811,47.9946,47.8259,47.8326,93582.0
2016-01-20 12:30:00,70.88,71.08,70.87,71.02,60979.0,47.8394,47.9744,47.8326,47.9339,60979.0
2016-01-20 12:40:00,71.02,71.15,70.75,70.8,45577.0,47.9339,48.0216,47.7516,47.7854,45577.0
2016-01-20 12:50:00,70.79,71.11,70.65,71.11,56910.0,47.7786,47.9946,47.6841,47.9946,56910.0
2016-01-20 13:00:00,71.11,71.21,71.01,71.04,38463.0,47.9946,48.0621,47.9271,47.9474,38463.0
2016-01-20 13:10:00,71.06,71.18,70.92,70.97,46502.0,47.9609,48.0419,47.8664,47.9001,46502.0
2016-01-20 13:20:00,70.96,71.12,70.89,71.08,49636.0,47.8934,48.0014,47.8461,47.9744,49636.0
2016-01-20 13:30:00,71.09,71.17,70.87,70.96,77744.0,47.9811,48.0351,47.8326,47.8934,77744.0
2016-01-20 13:40:00,70.96,71.25,70.96,71.15,70411.0,47.8934,48.0891,47.8934,48.0216,70411.0
2016-01-20 13:50:00,71.13,71.16,70.97,70.99,55332.0,48.0081,48.0284,47.9001,47.9136,55332.0
2016-01-20 14:00:00,70.97,71.07,70.88,70.93,63130.0,47.9001,47.9676,47.8394,47.8731,63130.0
2016-01-20 14:10:00,70.94,71.1,70.85,71.01,82420.0,47.8799,47.9879,47.8191,47.9271,82420.0
2016-01-20 14:20:00,71.01,71.01,70.84,70.99,53043.0,47.9271,47.9271,47.8124,47.9136,53043.0
2016-01-20 14:30:00,70.97,71.05,70.9,71.04,60134.0,47.9001,47.9541,47.8529,47.9474,60134.0
2016-01-20 14:40:00,71.05,71.13,71.03,71.05,50483.0,47.9541,48.0081,47.9406,47.9541,50483.0
2016-01-20 14:50:00,71.03,71.12,71.02,71.07,51344.0,47.9406,48.0014,47.9339,47.9676,51344.0
2016-01-20 15:00:00,71.07,71.21,71.01,71.2,48820.0,47.9676,48.0621,47.9271,48.0554,48820.0
2016-01-20 15:10:00,71.19,71.54,71.18,71.47,54189.0,48.0486,48.2848,48.0419,48.2376,54189.0
2016-01-20 15:20:00,71.48,71.84,71.48,71.81,86948.0,48.2443,48.4873,48.2443,48.4671,86948.0
2016-01-20 15:30:00,71.8,71.84,71.69,71.82,151633.0,48.4603,48.4873,48.3861,48.4738,151633.0
2016-01-20 15:40:00,71.83,71.85,71.43,71.58,159647.0,48.4806,48.4941,48.2106,48.3118,159647.0
2016-01-20 15:50:00,71.57,71.58,71.3,71.42,198019.0,48.3051,48.3118,48.1228,48.2038,198019.0
2016-01-21 09:30:00,71.7,72.14,71.36,71.52,103512.0,48.3928,48.6898,48.1633,48.2713,103512.0
2016-01-21 09:40:00,71.49,71.59,71.27,71.38,55414.0,48.2511,48.3186,48.1026,48.1768,55414.0
2016-01-21 09:50:00,71.38,71.56,70.99,71.09,72453.0,48.1768,48.2983,47.9136,47.9811,72453.0
2016-01-21 10:00:00,71.11,71.2,70.84,70.89,40870.0,47.9946,48.0554,47.8124,47.8461,40870.0
2016-01-21 10:10:00,70.89,71.5,70.87,71.5,56291.0,47.8461,48.2578,47.8326,48.2578,56291.0
2016-01-21 10:20:00,71.5,71.68,71.08,71.12,57670.0,48.2578,48.3793,47.9744,48.0014,57670.0
2016-01-21 10:30:00,71.15,71.55,71.09,71.4,60990.0,48.0216,48.2916,47.9811,48.1903,60990.0
2016-01-21 10:40:00,71.37,71.43,71.28,71.41,141492.0,48.1701,48.2106,48.1093,48.1971,141492.0
2016-01-21 10:50:00,71.4,71.41,71.14,71.25,61112.0,48.1903,48.1971,48.0149,48.0891,61112.0
2016-01-21 11:00:00,71.27,71.3,71.09,71.2,119630.0,48.1026,48.1228,47.9811,48.0554,119630.0
2016-01-21 11:10:00,71.21,71.24,71.07,71.1,154225.0,48.0621,48.0823,47.9676,47.9879,154225.0
2016-01-21 11:20:00,71.12,71.26,71.0,71.18,120196.0,48.0014,48.0958,47.9204,48.0419,120196.0
2016-01-21 11:30:00,71.2,71.23,71.04,71.05,85728.0,48.0554,48.0756,47.9474,47.9541,85728.0
2016-01-21 11:40:00,71.06,71.06,70.9,71.05,63869.0,47.9609,47.9609,47.8529,47.9541,63869.0
2016-01-21 11:50:00,71.03,71.09,70.97,71.0,137441.0,47.9406,47.9811,47.9001,47.9204,137441.0
2016-01-21 12:00:00,71.0,71.17,70.99,71.07,129411.0,47.9204,48.0351,47.9136,47.9676,129411.0
2016-01-21 12:10:00,71.09,71.09,70.93,70.94,87166.0,47.9811,47.9811,47.8731,47.8799,87166.0
2016-01-21 12:20:00,70.94,70.99,70.85,70.99,71933.0,47.8799,47.9136,47.8191,47.9136,71933.0
2016-01-21 12:30:00,71.0,71.01,70.87,70.96,55338.0,47.9204,47.9271,47.8326,47.8934,55338.0
2016-01-21 12:40:00,70.95,71.04,70.85,70.86,84718.0,47.8866,47.9474,47.8191,47.8259,84718.0
2016-01-21 12:50:00,70.85,70.89,70.69,70.77,113402.0,47.8191,47.8461,47.7111,47.7651,113402.0
2016-01-21 13:00:00,70.78,70.78,70.63,70.67,86207.0,47.7719,47.7719,47.6706,47.6976,86207.0
2016-01-21 13:10:00,70.68,70.69,70.54,70.58,68384.0,47.7044,47.7111,47.6099,47.6369,68384.0
2016-01-21 13:20:00,70.58,70.59,70.42,70.46,107292.0,47.6369,47.6436,47.5289,47.5559,107292.0
2016-01-21 13:30:00,70.48,70.65,70.44,70.64,60559.0,47.5694,47.6841,47.5424,47.6774,60559.0
2016-01-21 13:40:00,70.63,70.69,70.52,70.57,51673.0,47.6706,47.7111,47.5964,47.6301,51673.0
2016-01-21 13:50:00,70.55,70.73,70.42,70.68,58966.0,47.6166,47.7381,47.5289,47.7044,58966.0
2016-01-21 14:00:00,70.69,70.76,70.5,70.71,58319.0,47.7111,47.7584,47.5829,47.7246,58319.0
2016-01-21 14:10:00,70.71,70.71,70.44,70.44,80420.0,47.7246,47.7246,47.5424,47.5424,80420.0
2016-01-21 14:20:00,70.46,70.54,70.35,70.51,72488.0,47.5559,47.6099,47.4817,47.5896,72488.0
2016-01-21 14:30:00,70.5,70.7,70.49,70.65,78207.0,47.5829,47.7179,47.5761,47.6841,78207.0
2016-01-21 14:40:00,70.65,70.87,70.64,70.79,61806.0,47.6841,47.8326,47.6774,47.7786,61806.0
2016-01-21 14:50:00,70.79,70.89,70.7,70.87,111649.0,47.7786,47.8461,47.7179,47.8326,111649.0
2016-01-21 15:00:00,70.89,70.9,70.64,70.7,93041.0,47.8461,47.8529,47.6774,47.7179,93041.0
2016-01-21 15:10:00,70.71,70.87,70.68,70.84,82167.0,47.7246,47.8326,47.7044,47.8124,82167.0
2016-01-21 15:20:00,70.81,70.91,70.68,70.86,90594.0,47.7921,47.8596,47.7044,47.8259,90594.0
2016-01-21 15:30:00,70.86,71.15,70.84,71.13,141880.0,47.8259,48.0216,47.8124,48.0081,141880.0
2016-01-21 15:40:00,71.13,71.33,71.07,71.23,192581.0,48.0081,48.1431,47.9676,48.0756,192581.0
2016-01-21 15:50:00,71.22,71.33,71.08,71.08,377728.0,48.0689,48.1431,47.9744,47.9744,377728.0
2016-01-22 09:30:00,71.58,71.62,70.95,71.24,182950.0,48.3118,48.3388,47.8866,48.0823,182950.0
2016-01-22 09:40:00,71.22,71.63,71.2,71.27,121987.0,48.0689,48.3456,48.0554,48.1026,121987.0
2016-01-22 09:50:00,71.27,71.35,71.05,71.16,103951.0,48.1026,48.1566,47.9541,48.0284,103951.0
2016-01-22 10:00:00,71.17,71.39,71.08,71.14,99475.0,48.0351,48.1836,47.9744,48.0149,99475.0
2016-01-22 10:10:00,71.12,71.28,71.03,71.22,89718.0,48.0014,48.1093,47.9406,48.0689,89718.0
2016-01-22 10:20:00,71.23,71.41,71.07,71.29,105738.0,48.0756,48.1971,47.9676,48.1161,105738.0
2016-01-22 10:30:00,71.27,71.51,71.21,71.39,66802.0,48.1026,48.2646,48.0621,48.1836,66802.0
2016-01-22 10:40:00,71.4,71.45,71.25,71.45,32825.0,48.1903,48.2241,48.0891,48.2241,32825.0
2016-01-22 10:50:00,71.48,71.56,71.47,71.49,49037.0,48.2443,48.2983,48.2376,48.2511,49037.0
2016-01-22 11:00:00,71.48,71.56,71.4,71.43,106778.0,48.2443,48.2983,48.1903,48.2106,106778.0
2016-01-22 11:10:00,71.43,71.54,71.37,71.54,70804.0,48.2106,48.2848,48.1701,48.2848,70804.0
2016-01-22 11:20:00,71.54,71.61,71.46,71.57,43204.0,48.2848,48.3321,48.2308,48.3051,43204.0
2016-01-22 11:30:00,71.58,71.58,71.46,71.49,39033.0,48.3118,48.3118,48.2308,48.2511,39033.0
2016-01-22 11:40:00,71.5,71.64,71.5,71.53,68723.0,48.2578,48.3523,48.2578,48.2781,68723.0
2016-01-22 11:50:00,71.53,71.63,71.52,71.61,40490.0,48.2781,48.3456,48.2713,48.3321,40490.0
2016-01-22 12:00:00,71.6,71.74,71.6,71.72,43913.0,48.3253,48.4198,48.3253,48.4063,43913.0
2016-01-22 12:10:00,71.73,71.74,71.55,71.58,31409.0,48.4131,48.4198,48.2916,48.3118,31409.0
2016-01-22 12:20:00,71.57,71.73,71.57,71.73,27165.0,48.3051,48.4131,48.3051,48.4131,27165.0
2016-01-22 12:30:00,71.71,71.73,71.63,71.69,33083.0,48.3996,48.4131,48.3456,48.3861,33083.0
2016-01-22 12:40:00,71.68,71.71,71.58,71.67,41485.0,48.3793,48.3996,48.3118,48.3726,41485.0
2016-01-22 12:50:00,71.68,71.8,71.66,71.77,55353.0,48.3793,48.4603,48.3658,48.4401,55353.0
2016-01-22 13:00:00,71.77,71.82,71.7,71.76,47907.0,48.4401,48.4738,48.3928,48.4333,47907.0
2016-01-22 13:10:00,71.76,71.82,71.7,71.81,39571.0,48.4333,48.4738,48.3928,48.4671,39571.0
2016-01-22 13:20:00,71.82,71.88,71.75,71.78,67162.0,48.4738,48.5143,48.4266,48.4468,67162.0
2016-01-22 13:30:00,71.79,71.97,71.79,71.94,35381.0,48.4536,48.5751,48.4536,48.5548,35381.0
2016-01-22 13:40:00,71.95,72.15,71.94,72.13,49886.0,48.5616,48.6965,48.5548,48.683,49886.0
2016-01-22 13:50:00,72.13,72.19,72.06,72.1,40826.0,48.683,48.7235,48.6358,48.6628,40826.0
2016-01-22 14:00:00,72.1,72.17,72.04,72.12,79425.0,48.6628,48.71,48.6223,48.6763,79425.0
2016-01-22 14:10:00,72.13,72.2,72.09,72.12,99542.0,48.683,48.7303,48.656,48.6763,99542.0
2016-01-22 14:20:00,72.11,72.12,72.0,72.02,41789.0,48.6695,48.6763,48.5953,48.6088,41789.0
2016-01-22 14:30:00,72.0,72.02,71.93,71.96,45251.0,48.5953,48.6088,48.5481,48.5683,45251.0
2016-01-22 14:40:00,71.97,72.07,71.94,72.07,39504.0,48.5751,48.6425,48.5548,48.6425,39504.0
2016-01-22 14:50:00,72.08,72.21,72.05,72.19,47431.0,48.6493,48.737,48.629,48.7235,47431.0
2016-01-22 15:00:00,72.18,72.2,72.07,72.1,48979.0,48.7168,48.7303,48.6425,48.6628,48979.0
2016-01-22 15:10:00,72.12,72.17,72.07,72.13,40872.0,48.6763,48.71,48.6425,48.683,40872.0
2016-01-22 15:20:00,72.13,72.21,72.08,72.19,53590.0,48.683,48.737,48.6493,48.7235,53590.0
2016-01-22 15:30:00,72.18,72.18,72.01,72.09,83258.0,48.7168,48.7168,48.602,48.656,83258.0
2016-01-22 15:40:00,72.09,72.24,72.04,72.24,128829.0,48.656,48.7573,48.6223,48.7573,128829.0
2016-01-22 15:50:00,72.24,72.25,72.13,72.18,169451.0,48.7573,48.764,48.683,48.7168,169451.0
2016-01-25 09:30:00,72.19,72.24,71.82,72.08,94455.0,48.7235,48.7573,48.4738,48.6493,94455.0
2016-01-25 09:40:00,72.08,72.13,71.67,71.92,40382.0,48.6493,48.683,48.3726,48.5413,40382.0
2016-01-25 09:50:00,71.89,72.25,71.76,72.2,55214.0,48.5211,48.764,48.4333,48.7303,55214.0
2016-01-25 10:00:00,72.19,72.2,71.88,72.06,49804.0,48.7235,48.7303,48.5143,48.6358,49804.0
2016-01-25 10:10:00,72.02,72.09,71.7,71.87,46568.0,48.6088,48.656,48.3928,48.5076,46568.0
2016-01-25 10:20:00,71.88,71.93,71.77,71.81,48813.0,48.5143,48.5481,48.4401,48.4671,48813.0
2016-01-25 10:30:00,71.81,71.81,71.63,71.65,51449.0,48.4671,48.4671,48.3456,48.3591,51449.0
2016-01-25 10:40:00,71.65,71.7,71.52,71.64,40975.0,48.3591,48.3928,48.2713,48.3523,40975.0
2016-01-25 10:50:00,71.65,71.73,71.52,71.71,22382.0,48.3591,48.4131,48.2713,48.3996,22382.0
2016-01-25 11:00:00,71.68,71.78,71.6,71.69,32316.0,48.3793,48.4468,48.3253,48.3861,32316.0
2016-01-25 11:10:00,71.68,71.98,71.61,71.96,61995.0,48.3793,48.5818,48.3321,48.5683,61995.0
2016-01-25 11:20:00,71.98,72.13,71.98,71.98,45997.0,48.5818,48.683,48.5818,48.5818,45997.0
2016-01-25 11:30:00,71.99,72.21,71.92,72.18,37539.0,48.5886,48.737,48.5413,48.7168,37539.0
2016-01-25 11:40:00,72.2,72.22,71.96,71.99,28155.0,48.7303,48.7438,48.5683,48.5886,28155.0
2016-01-25 11:50:00,71.99,72.15,71.91,72.09,29693.0,48.5886,48.6965,48.5346,48.656,29693.0
2016-01-25 12:00:00,72.07,72.21,72.06,72.15,69639.0,48.6425,48.737,48.6358,48.6965,69639.0
2016-01-25 12:10:00,72.16,72.17,71.98,72.13,41269.0,48.7033,48.71,48.5818,48.683,41269.0
2016-01-25 12:20:00,72.14,72.15,72.06,72.12,18942.0,48.6898,48.6965,48.6358,48.6763,18942.0
2016-01-25 12:30:00,72.1,72.13,71.98,72.05,24940.0,48.6628,48.683,48.5818,48.629,24940.0
2016-01-25 12:40:00,72.06,72.13,71.96,72.12,29276.0,48.6358,48.683,48.5683,48.6763,29276.0
2016-01-25 12:50:00,72.13,72.2,72.11,72.18,24214.0,48.683,48.7303,48.6695,48.7168,24214.0
2016-01-25 13:00:00,72.16,72.29,72.15,72.23,31353.0,48.7033,48.791,48.6965,48.7505,31353.0
2016-01-25 13:10:00,72.22,72.22,72.04,72.15,26216.0,48.7438,48.7438,48.6223,48.6965,26216.0
2016-01-25 13:20:00,72.16,72.22,72.08,72.14,21736.0,48.7033,48.7438,48.6493,48.6898,21736.0
2016-01-25 13:30:00,72.13,72.18,72.11,72.13,22596.0,48.683,48.7168,48.6695,48.683,22596.0
2016-01-25 13:40:00,72.12,72.17,72.02,72.02,23301.0,48.6763,48.71,48.6088,48.6088,23301.0
2016-01-25 13:50:00,72.0,72.1,72.0,72.01,17989.0,48.5953,48.6628,48.5953,48.602,17989.0
2016-01-25 14:00:00,72.0,72.1,71.98,72.09,24031.0,48.5953,48.6628,48.5818,48.656,24031.0
2016-01-25 14:10:00,72.1,72.11,71.96,71.97,27751.0,48.6628,48.6695,48.5683,48.5751,27751.0
2016-01-25 14:20:00,71.97,72.08,71.9,72.07,40989.0,48.5751,48.6493,48.5278,48.6425,40989.0
2016-01-25 14:30:00,72.07,72.08,71.99,72.0,38461.0,48.6425,48.6493,48.5886,48.5953,38461.0
2016-01-25 14:40:00,72.0,72.04,71.95,71.99,23970.0,48.5953,48.6223,48.5616,48.5886,23970.0
2016-01-25 14:50:00,71.98,72.03,71.91,71.92,84676.0,48.5818,48.6155,48.5346,48.5413,84676.0
2016-01-25 15:00:00,71.9,71.93,71.77,71.77,91814.0,48.5278,48.5481,48.4401,48.4401,91814.0
2016-01-25 15:10:00,71.77,71.8,71.65,71.69,84434.0,48.4401,48.4603,48.3591,48.3861,84434.0
2016-01-25 15:20:00,71.69,71.73,71.61,71.61,74443.0,48.3861,48.4131,48.3321,48.3321,74443.0
2016-01-25 15:30:00,71.61,71.67,71.52,71.6,96011.0,48.3321,48.3726,48.2713,48.3253,96011.0
2016-01-25 15:40:00,71.6,71.75,71.55,71.75,106781.0,48.3253,48.4266,48.2916,48.4266,106781.0
2016-01-25 15:50:00,71.75,71.88,71.69,71.83,207861.0,48.4266,48.5143,48.3861,48.4806,207861.0
2016-01-26 09:30:00,72.0,72.73,71.85,72.56,86696.0,48.5953,49.088,48.4941,48.9733,86696.0
2016-01-26 09:40:00,72.59,72.72,72.47,72.61,37137.0,48.9935,49.0813,48.9125,49.007,37137.0
2016-01-26 09:50:00,72.61,72.97,72.57,72.8,55366.0,49.007,49.25,48.98,49.1352,55366.0
2016-01-26 10:00:00,72.82,72.9,72.68,72.9,40910.0,49.1487,49.2027,49.0543,49.2027,40910.0
2016-01-26 10:10:00,72.91,73.16,72.82,73.14,89480.0,49.2095,49.3782,49.1487,49.3647,89480.0
2016-01-26 10:20:00,73.14,73.2,72.96,72.96,72907.0,49.3647,49.4052,49.2432,49.2432,72907.0
2016-01-26 10:30:00,72.97,73.11,72.92,72.95,63483.0,49.25,49.3445,49.2162,49.2365,63483.0
2016-01-26 10:40:00,72.95,73.01,72.89,72.95,52535.0,49.2365,49.277,49.196,49.2365,52535.0
2016-01-26 10:50:00,72.94,73.1,72.8,72.86,146904.0,49.2297,49.3377,49.1352,49.1757,146904.0
2016-01-26 11:00:00,72.86,72.91,72.57,72.61,73468.0,49.1757,49.2095,48.98,49.007,73468.0
2016-01-26 11:10:00,72.61,72.64,72.46,72.46,58216.0,49.007,49.0273,48.9058,48.9058,58216.0
2016-01-26 11:20:00,72.48,72.49,72.19,72.21,30651.0,48.9193,48.926,48.7235,48.737,30651.0
2016-01-26 11:30:00,72.22,72.36,72.18,72.21,61715.0,48.7438,48.8383,48.7168,48.737,61715.0
2016-01-26 11:40:00,72.2,72.46,72.16,72.44,38299.0,48.7303,48.9058,48.7033,48.8923,38299.0
2016-01-26 11:50:00,72.43,72.51,72.33,72.34,51425.0,48.8855,48.9395,48.818,48.8248,51425.0
2016-01-26 12:00:00,72.34,72.42,72.29,72.32,31854.0,48.8248,48.8788,48.791,48.8113,31854.0
2016-01-26 12:10:00,72.33,72.48,72.29,72.29,53596.0,48.818,48.9193,48.791,48.791,53596.0
2016-01-26 12:20:00,72.29,72.34,72.27,72.27,38949.0,48.791,48.8248,48.7775,48.7775,38949.0
2016-01-26 12:30:00,72.25,72.27,72.13,72.18,42957.0,48.764,48.7775,48.683,48.7168,42957.0
2016-01-26 12:40:00,72.17,72.21,72.04,72.09,66379.0,48.71,48.737,48.6223,48.656,66379.0
2016-01-26 12:50:00,72.1,72.22,72.07,72.16,20479.0,48.6628,48.7438,48.6425,48.7033,20479.0
2016-01-26 13:00:00,72.16,72.17,72.07,72.17,27276.0,48.7033,48.71,48.6425,48.71,27276.0
2016-01-26 13:10:00,72.16,72.19,72.01,72.03,33799.0,48.7033,48.7235,48.602,48.6155,33799.0
2016-01-26 13:20:00,72.02,72.08,72.0,72.0,28142.0,48.6088,48.6493,48.5953,48.5953,28142.0
2016-01-26 13:30:00,72.0,72.0,71.86,71.9,35404.0,48.5953,48.5953,48.5008,48.5278,35404.0
2016-01-26 13:40:00,71.9,72.02,71.89,71.96,26567.0,48.5278,48.6088,48.5211,48.5683,26567.0
2016-01-26 13:50:00,71.96,72.06,71.96,71.98,34311.0,48.5683,48.6358,48.5683,48.5818,34311.0
2016-01-26 14:00:00,71.98,71.99,71.83,71.9,60779.0,48.5818,48.5886,48.4806,48.5278,60779.0
2016-01-26 14:10:00,71.89,71.95,71.84,71.95,36758.0,48.5211,48.5616,48.4873,48.5616,36758.0
2016-01-26 14:20:00,71.93,71.97,71.74,71.76,40119.0,48.5481,48.5751,48.4198,48.4333,40119.0
2016-01-26 14:30:00,71.76,71.87,71.74,71.87,48677.0,48.4333,48.5076,48.4198,48.5076,48677.0
2016-01-26 14:40:00,71.87,71.99,71.86,71.94,38448.0,48.5076,48.5886,48.5008,48.5548,38448.0
2016-01-26 14:50:00,71.94,72.04,71.91,72.03,38844.0,48.5548,48.6223,48.5346,48.6155,38844.0
2016-01-26 15:00:00,72.03,72.06,71.89,71.92,55286.0,48.6155,48.6358,48.5211,48.5413,55286.0
2016-01-26 15:10:00,71.92,72.02,71.91,71.91,41911.0,48.5413,48.6088,48.5346,48.5346,41911.0
2016-01-26 15:20:00,71.91,72.03,71.89,71.99,53120.0,48.5346,48.6155,48.5211,48.5886,53120.0
2016-01-26 15:30:00,71.99,72.01,71.87,71.99,61547.0,48.5886,48.602,48.5076,48.5886,61547.0
2016-01-26 15:40:00,71.99,72.17,71.99,72.14,134626.0,48.5886,48.71,48.5886,48.6898,134626.0
2016-01-26 15:50:00,72.14,72.23,72.05,72.22,130924.0,48.6898,48.7505,48.629,48.7438,130924.0
2016-01-27 09:30:00,72.0,72.21,71.66,71.99,138482.0,48.5953,48.737,48.3658,48.5886,138482.0
2016-01-27 09:40:00,72.0,72.19,71.96,72.13,64764.0,48.5953,48.7235,48.5683,48.683,64764.0
2016-01-27 09:50:00,72.12,72.32,72.12,72.27,36981.0,48.6763,48.8113,48.6763,48.7775,36981.0
2016-01-27 10:00:00,72.33,72.36,72.08,72.21,37686.0,48.818,48.8383,48.6493,48.737,37686.0
2016-01-27 10:10:00,72.2,72.29,72.14,72.18,25373.0,48.7303,48.791,48.6898,48.7168,25373.0
2016-01-27 10:20:00,72.2,72.45,72.16,72.22,64219.0,48.7303,48.899,48.7033,48.7438,64219.0
2016-01-27 10:30:00,72.23,72.5,72.19,72.47,48648.0,48.7505,48.9328,48.7235,48.9125,48648.0
2016-01-27 10:40:00,72.47,72.47,72.36,72.38,36974.0,48.9125,48.9125,48.8383,48.8518,36974.0
2016-01-27 10:50:00,72.39,72.48,72.21,72.45,61724.0,48.8585,48.9193,48.737,48.899,61724.0
2016-01-27 11:00:00,72.46,72.47,72.26,72.33,37260.0,48.9058,48.9125,48.7708,48.818,37260.0
2016-01-27 11:10:00,72.32,72.48,72.27,72.44,37071.0,48.8113,48.9193,48.7775,48.8923,37071.0
2016-01-27 11:20:00,72.46,72.51,72.38,72.51,23347.0,48.9058,48.9395,48.8518,48.9395,23347.0
2016-01-27 11:30:00,72.5,72.73,72.48,72.69,53158.0,48.9328,49.088,48.9193,49.061,53158.0
2016-01-27 11:40:00,72.7,72.9,72.65,72.83,33624.0,49.0678,49.2027,49.034,49.1555,33624.0
2016-01-27 11:50:00,72.85,72.86,72.79,72.83,28755.0,49.169,49.1757,49.1285,49.1555,28755.0
2016-01-27 12:00:00,72.82,72.83,72.69,72.74,21878.0,49.1487,49.1555,49.061,49.0948,21878.0
2016-01-27 12:10:00,72.76,72.84,72.72,72.76,26517.0,49.1083,49.1622,49.0813,49.1083,26517.0
2016-01-27 12:20:00,72.75,72.83,72.73,72.77,25955.0,49.1015,49.1555,49.088,49.115,25955.0
2016-01-27 12:30:00,72.77,72.77,72.65,72.67,16675.0,49.115,49.115,49.034,49.0475,16675.0
2016-01-27 12:40:00,72.68,72.72,72.65,72.66,15125.0,49.0543,49.0813,49.034,49.0408,15125.0
2016-01-27 12:50:00,72.66,72.68,72.58,72.59,23104.0,49.0408,49.0543,48.9868,48.9935,23104.0
2016-01-27 13:00:00,72.6,72.74,72.57,72.73,18265.0,49.0003,49.0948,48.98,49.088,18265.0
2016-01-27 13:10:00,72.73,72.78,72.66,72.74,29645.0,49.088,49.1217,49.0408,49.0948,29645.0
2016-01-27 13:20:00,72.75,72.82,72.73,72.76,19840.0,49.1015,49.1487,49.088,49.1083,19840.0
2016-01-27 13:30:00,72.77,72.78,72.72,72.75,13473.0,49.115,49.1217,49.0813,49.1015,13473.0
2016-01-27 13:40:00,72.76,72.79,72.69,72.72,24391.0,49.1083,49.1285,49.061,49.0813,24391.0
2016-01-27 13:50:00,72.71,72.74,72.6,72.63,44008.0,49.0745,49.0948,49.0003,49.0205,44008.0
2016-01-27 14:00:00,72.64,72.81,72.6,72.61,45113.0,49.0273,49.142,49.0003,49.007,45113.0
2016-01-27 14:10:00,72.6,72.75,72.51,72.61,44215.0,49.0003,49.1015,48.9395,49.007,44215.0
2016-01-27 14:20:00,72.6,72.65,72.52,72.59,28883.0,49.0003,49.034,48.9463,48.9935,28883.0
2016-01-27 14:30:00,72.58,72.68,72.54,72.56,57511.0,48.9868,49.0543,48.9598,48.9733,57511.0
2016-01-27 14:40:00,72.56,72.62,72.46,72.57,44923.0,48.9733,49.0138,48.9058,48.98,44923.0
2016-01-27 14:50:00,72.57,72.6,72.31,72.39,74351.0,48.98,49.0003,48.8045,48.8585,74351.0
2016-01-27 15:00:00,72.36,72.38,72.19,72.27,64634.0,48.8383,48.8518,48.7235,48.7775,64634.0
2016-01-27 15:10:00,72.26,72.26,71.83,71.88,53194.0,48.7708,48.7708,48.4806,48.5143,53194.0
2016-01-27 15:20:00,71.89,72.31,71.87,72.25,69459.0,48.5211,48.8045,48.5076,48.764,69459.0
2016-01-27 15:30:00,72.25,72.47,72.25,72.32,54017.0,48.764,48.9125,48.764,48.8113,54017.0
2016-01-27 15:40:00,72.29,72.41,72.23,72.36,53540.0,48.791,48.872,48.7505,48.8383,53540.0
2016-01-27 15:50:00,72.35,72.45,72.32,72.41,125049.0,48.8315,48.899,48.8113,48.872,125049.0
2016-01-28 09:30:00,72.17,72.48,71.83,72.48,109839.0,48.71,48.9193,48.4806,48.9193,109839.0
2016-01-28 09:40:00,72.41,72.59,72.23,72.46,77368.0,48.872,48.9935,48.7505,48.9058,77368.0
2016-01-28 09:50:00,72.48,72.82,72.48,72.68,35425.0,48.9193,49.1487,48.9193,49.0543,35425.0
2016-01-28 10:00:00,72.72,72.81,72.48,72.81,19663.0,49.0813,49.142,48.9193,49.142,19663.0
2016-01-28 10:10:00,72.8,72.94,72.8,72.87,46623.0,49.1352,49.2297,49.1352,49.1825,46623.0
2016-01-28 10:20:00,72.85,73.15,72.84,72.95,56946.0,49.169,49.3715,49.1622,49.2365,56946.0
2016-01-28 10:30:00,72.97,72.98,72.73,72.83,30161.0,49.25,49.2567,49.088,49.1555,30161.0
2016-01-28 10:40:00,72.86,73.0,72.77,72.98,31470.0,49.1757,49.2702,49.115,49.2567,31470.0
2016-01-28 10:50:00,72.96,73.12,72.93,73.1,35331.0,49.2432,49.3512,49.223,49.3377,35331.0
2016-01-28 11:00:00,73.08,73.1,72.92,73.04,58757.0,49.3242,49.3377,49.2162,49.2972,58757.0
2016-01-28 11:10:00,73.03,73.12,72.95,72.99,46541.0,49.2905,49.3512,49.2365,49.2635,46541.0
2016-01-28 11:20:00,72.99,73.18,72.98,73.01,70818.0,49.2635,49.3917,49.2567,49.277,70818.0
2016-01-28 11:30:00,72.98,72.99,72.85,72.93,29463.0,49.2567,49.2635,49.169,49.223,29463.0
2016-01-28 11:40:00,72.93,72.95,72.77,72.77,17279.0,49.223,49.2365,49.115,49.115,17279.0
2016-01-28 11:50:00,72.76,72.91,72.76,72.82,16340.0,49.1083,49.2095,49.1083,49.1487,16340.0
2016-01-28 12:00:00,72.81,73.09,72.8,73.09,18110.0,49.142,49.331,49.1352,49.331,18110.0
2016-01-28 12:10:00,73.09,73.18,73.05,73.17,39452.0,49.331,49.3917,49.304,49.385,39452.0
2016-01-28 12:20:00,73.17,73.26,73.17,73.26,53189.0,49.385,49.4457,49.385,49.4457,53189.0
2016-01-28 12:30:00,73.28,73.56,73.17,73.53,86573.0,49.4592,49.6482,49.385,49.6279,86573.0
2016-01-28 12:40:00,73.52,73.58,73.48,73.54,16702.0,49.6212,49.6617,49.5942,49.6347,16702.0
2016-01-28 12:50:00,73.53,73.56,73.39,73.4,19715.0,49.6279,49.6482,49.5335,49.5402,19715.0
2016-01-28 13:00:00,73.42,73.49,73.32,73.49,27082.0,49.5537,49.601,49.4862,49.601,27082.0
2016-01-28 13:10:00,73.5,73.55,73.34,73.38,24889.0,49.6077,49.6414,49.4997,49.5267,24889.0
2016-01-28 13:20:00,73.38,73.6,73.29,73.6,33399.0,49.5267,49.6752,49.466,49.6752,33399.0
2016-01-28 13:30:00,73.59,73.61,73.5,73.6,28682.0,49.6684,49.6819,49.6077,49.6752,28682.0
2016-01-28 13:40:00,73.59,73.63,73.54,73.63,32835.0,49.6684,49.6954,49.6347,49.6954,32835.0
2016-01-28 13:50:00,73.6,73.77,73.58,73.6,39394.0,49.6752,49.7899,49.6617,49.6752,39394.0
2016-01-28 14:00:00,73.6,73.94,73.59,73.89,61569.0,49.6752,49.9047,49.6684,49.8709,61569.0
2016-01-28 14:10:00,73.9,73.96,73.83,73.84,53069.0,49.8777,49.9182,49.8304,49.8372,53069.0
2016-01-28 14:20:00,73.85,73.96,73.84,73.91,39451.0,49.8439,49.9182,49.8372,49.8844,39451.0
2016-01-28 14:30:00,73.91,73.96,73.8,73.82,42113.0,49.8844,49.9182,49.8102,49.8237,42113.0
2016-01-28 14:40:00,73.82,73.83,73.61,73.65,44503.0,49.8237,49.8304,49.6819,49.7089,44503.0
2016-01-28 14:50:00,73.65,73.7,73.6,73.66,24556.0,49.7089,49.7427,49.6752,49.7157,24556.0
2016-01-28 15:00:00,73.67,73.7,73.39,73.51,49474.0,49.7224,49.7427,49.5335,49.6145,49474.0
2016-01-28 15:10:00,73.53,73.71,73.51,73.58,50370.0,49.6279,49.7494,49.6145,49.6617,50370.0
2016-01-28 15:20:00,73.56,73.59,73.39,73.47,50159.0,49.6482,49.6684,49.5335,49.5875,50159.0
2016-01-28 15:30:00,73.45,73.62,73.42,73.55,60108.0,49.574,49.6887,49.5537,49.6414,60108.0
2016-01-28 15:40:00,73.56,73.6,73.4,73.45,84689.0,49.6482,49.6752,49.5402,49.574,84689.0
2016-01-28 15:50:00,73.45,73.58,73.44,73.46,141384.0,49.574,49.6617,49.5672,49.5807,141384.0
2016-01-29 09:30:00,73.99,74.46,73.98,74.07,127421.0,49.9384,50.2556,49.9317,49.9924,127421.0
2016-01-29 09:40:00,74.07,74.44,74.0,74.12,114523.0,49.9924,50.2421,49.9452,50.0262,114523.0
2016-01-29 09:50:00,74.13,74.3,73.97,74.01,77041.0,50.0329,50.1476,49.9249,49.9519,77041.0
2016-01-29 10:00:00,74.01,74.1,73.93,74.0,109556.0,49.9519,50.0127,49.8979,49.9452,109556.0
2016-01-29 10:10:00,74.0,74.32,73.97,74.28,78580.0,49.9452,50.1611,49.9249,50.1342,78580.0
2016-01-29 10:20:00,74.27,74.6,74.22,74.55,64225.0,50.1274,50.3501,50.0937,50.3164,64225.0
2016-01-29 10:30:00,74.53,74.59,74.32,74.46,53004.0,50.3029,50.3434,50.1611,50.2556,53004.0
2016-01-29 10:40:00,74.47,74.71,74.47,74.6,41006.0,50.2624,50.4244,50.2624,50.3501,41006.0
2016-01-29 10:50:00,74.6,74.68,74.54,74.59,48513.0,50.3501,50.4041,50.3096,50.3434,48513.0
2016-01-29 11:00:00,74.58,74.74,74.42,74.73,75503.0,50.3366,50.4446,50.2286,50.4379,75503.0
2016-01-29 11:10:00,74.73,74.85,74.55,74.61,81449.0,50.4379,50.5189,50.3164,50.3569,81449.0
2016-01-29 11:20:00,74.62,74.86,74.62,74.77,118195.0,50.3636,50.5256,50.3636,50.4649,118195.0
2016-01-29 11:30:00,74.76,74.81,74.65,74.72,57117.0,50.4581,50.4919,50.3839,50.4311,57117.0
2016-01-29 11:40:00,74.73,74.77,74.57,74.65,92226.0,50.4379,50.4649,50.3299,50.3839,92226.0
2016-01-29 11:50:00,74.67,74.98,74.6,74.98,116239.0,50.3974,50.6066,50.3501,50.6066,116239.0
2016-01-29 12:00:00,74.98,74.98,74.78,74.8,38904.0,50.6066,50.6066,50.4716,50.4851,38904.0
2016-01-29 12:10:00,74.81,75.14,74.81,75.12,122828.0,50.4919,50.7146,50.4919,50.7011,122828.0
2016-01-29 12:20:00,75.11,75.19,75.02,75.02,82274.0,50.6943,50.7483,50.6336,50.6336,82274.0
2016-01-29 12:30:00,75.03,75.08,75.0,75.06,35063.0,50.6404,50.6741,50.6201,50.6606,35063.0
2016-01-29 12:40:00,75.08,75.13,75.04,75.05,52714.0,50.6741,50.7078,50.6471,50.6539,52714.0
2016-01-29 12:50:00,75.04,75.16,75.04,75.1,57021.0,50.6471,50.7281,50.6471,50.6876,57021.0
2016-01-29 13:00:00,75.1,75.14,74.97,75.03,65656.0,50.6876,50.7146,50.5999,50.6404,65656.0
2016-01-29 13:10:00,75.02,75.15,75.02,75.05,50402.0,50.6336,50.7213,50.6336,50.6539,50402.0
2016-01-29 13:20:00,75.04,75.11,74.97,75.03,63603.0,50.6471,50.6943,50.5999,50.6404,63603.0
2016-01-29 13:30:00,75.04,75.09,74.97,75.08,41306.0,50.6471,50.6808,50.5999,50.6741,41306.0
2016-01-29 13:40:00,75.07,75.17,75.06,75.12,56906.0,50.6673,50.7348,50.6606,50.7011,56906.0
2016-01-29 13:50:00,75.11,75.13,75.0,75.0,34034.0,50.6943,50.7078,50.6201,50.6201,34034.0
2016-01-29 14:00:00,75.01,75.05,74.92,75.04,88010.0,50.6269,50.6539,50.5661,50.6471,88010.0
2016-01-29 14:10:00,75.03,75.05,74.92,74.92,109456.0,50.6404,50.6539,50.5661,50.5661,109456.0
2016-01-29 14:20:00,74.92,74.97,74.8,74.9,54288.0,50.5661,50.5999,50.4851,50.5526,54288.0
2016-01-29 14:30:00,74.89,75.01,74.83,74.97,44376.0,50.5459,50.6269,50.5054,50.5999,44376.0
2016-01-29 14:40:00,74.97,74.97,74.88,74.94,57387.0,50.5999,50.5999,50.5391,50.5796,57387.0
2016-01-29 14:50:00,74.94,74.99,74.83,74.9,72428.0,50.5796,50.6134,50.5054,50.5526,72428.0
2016-01-29 15:00:00,74.92,75.0,74.89,74.97,65371.0,50.5661,50.6201,50.5459,50.5999,65371.0
2016-01-29 15:10:00,74.98,74.99,74.9,74.98,59881.0,50.6066,50.6134,50.5526,50.6066,59881.0
2016-01-29 15:20:00,74.98,75.11,74.88,75.09,101086.0,50.6066,50.6943,50.5391,50.6808,101086.0
2016-01-29 15:30:00,75.09,75.25,75.04,75.22,159705.0,50.6808,50.7888,50.6471,50.7686,159705.0
2016-01-29 15:40:00,75.22,75.41,75.17,75.38,230842.0,50.7686,50.8968,50.7348,50.8766,230842.0
2016-01-29 15:50:00,75.38,75.38,75.14,75.28,370852.0,50.8766,50.8766,50.7146,50.8091,370852.0
2016-02-01 09:30:00,75.18,75.86,75.02,75.68,159300.0,50.7416,51.2005,50.6336,51.0791,159300.0
2016-02-01 09:40:00,75.66,76.22,75.66,76.15,103609.0,51.0656,51.4435,51.0656,51.3963,103609.0
2016-02-01 09:50:00,76.17,76.4,76.15,76.2,166784.0,51.4098,51.565,51.3963,51.43,166784.0
2016-02-01 10:00:00,76.18,76.27,75.85,76.0,94108.0,51.4165,51.4773,51.1938,51.295,94108.0
2016-02-01 10:10:00,76.0,76.24,76.0,76.13,70482.0,51.295,51.457,51.295,51.3828,70482.0
2016-02-01 10:20:00,76.13,76.4,76.09,76.4,246844.0,51.3828,51.565,51.3558,51.565,246844.0
2016-02-01 10:30:00,76.39,76.83,76.29,76.78,194085.0,51.5583,51.8552,51.4908,51.8215,194085.0
2016-02-01 10:40:00,76.76,76.98,76.76,76.98,189622.0,51.808,51.9565,51.808,51.9565,189622.0
2016-02-01 10:50:00,76.99,77.37,76.99,77.15,224884.0,51.9632,52.2197,51.9632,52.0712,224884.0
2016-02-01 11:00:00,77.15,77.19,76.81,76.92,307203.0,52.0712,52.0982,51.8417,51.916,307203.0
2016-02-01 11:10:00,76.92,77.26,76.84,77.1,176007.0,51.916,52.1455,51.862,52.0375,176007.0
2016-02-01 11:20:00,77.11,77.2,77.0,77.19,127040.0,52.0442,52.105,51.97,52.0982,127040.0
2016-02-01 11:30:00,77.2,77.38,77.05,77.36,248308.0,52.105,52.2264,52.0037,52.2129,248308.0
2016-02-01 11:40:00,77.36,77.37,77.18,77.2,64445.0,52.2129,52.2197,52.0915,52.105,64445.0
2016-02-01 11:50:00,77.2,77.57,77.2,77.56,126143.0,52.105,52.3547,52.105,52.3479,126143.0
2016-02-01 12:00:00,77.55,77.68,77.47,77.5,154338.0,52.3412,52.4289,52.2872,52.3074,154338.0
2016-02-01 12:10:00,77.49,77.56,77.34,77.42,151449.0,52.3007,52.3479,52.1995,52.2534,151449.0
2016-02-01 12:20:00,77.43,77.48,77.19,77.25,182801.0,52.2602,52.2939,52.0982,52.1387,182801.0
2016-02-01 12:30:00,77.26,77.35,77.2,77.25,81163.0,52.1455,52.2062,52.105,52.1387,81163.0
2016-02-01 12:40:00,77.27,77.38,77.12,77.33,77093.0,52.1522,52.2264,52.051,52.1927,77093.0
2016-02-01 12:50:00,77.33,77.36,77.03,77.08,32849.0,52.1927,52.2129,51.9902,52.024,32849.0
2016-02-01 13:00:00,77.11,77.28,77.11,77.22,43870.0,52.0442,52.159,52.0442,52.1185,43870.0
2016-02-01 13:10:00,77.21,77.22,77.02,77.1,117720.0,52.1117,52.1185,51.9835,52.0375,117720.0
2016-02-01 13:20:00,77.11,77.41,77.11,77.38,71348.0,52.0442,52.2467,52.0442,52.2264,71348.0
2016-02-01 13:30:00,77.38,77.63,77.38,77.62,130444.0,52.2264,52.3952,52.2264,52.3884,130444.0
2016-02-01 13:40:00,77.62,77.63,77.43,77.48,80936.0,52.3884,52.3952,52.2602,52.2939,80936.0
2016-02-01 13:50:00,77.48,77.49,77.33,77.37,71969.0,52.2939,52.3007,52.1927,52.2197,71969.0
2016-02-01 14:00:00,77.38,77.42,77.2,77.22,109471.0,52.2264,52.2534,52.105,52.1185,109471.0
2016-02-01 14:10:00,77.2,77.29,77.13,77.25,72477.0,52.105,52.1657,52.0577,52.1387,72477.0
2016-02-01 14:20:00,77.25,77.37,77.19,77.22,52170.0,52.1387,52.2197,52.0982,52.1185,52170.0
2016-02-01 14:30:00,77.22,77.38,77.2,77.33,85877.0,52.1185,52.2264,52.105,52.1927,85877.0
2016-02-01 14:40:00,77.32,77.4,77.27,77.28,97522.0,52.186,52.2399,52.1522,52.159,97522.0
2016-02-01 14:50:00,77.28,77.33,77.23,77.29,70178.0,52.159,52.1927,52.1252,52.1657,70178.0
2016-02-01 15:00:00,77.28,77.3,76.98,77.0,100046.0,52.159,52.1725,51.9565,51.97,100046.0
2016-02-01 15:10:00,77.01,77.17,76.98,77.12,133402.0,51.9767,52.0847,51.9565,52.051,133402.0
2016-02-01 15:20:00,77.12,77.17,77.09,77.17,82592.0,52.051,52.0847,52.0307,52.0847,82592.0
2016-02-01 15:30:00,77.17,77.18,76.88,76.92,92589.0,52.0847,52.0915,51.889,51.916,92589.0
2016-02-01 15:40:00,76.92,76.98,76.72,76.78,191038.0,51.916,51.9565,51.781,51.8215,191038.0
2016-02-01 15:50:00,76.78,77.1,76.77,77.0,357898.0,51.8215,52.0375,51.8147,51.97,357898.0
2016-02-02 09:30:00,76.09,76.78,76.03,76.3,204702.0,51.3558,51.8215,51.3153,51.4975,204702.0
2016-02-02 09:40:00,76.28,76.48,76.06,76.31,202246.0,51.484,51.619,51.3355,51.5043,202246.0
2016-02-02 09:50:00,76.3,76.42,76.23,76.42,148079.0,51.4975,51.5785,51.4503,51.5785,148079.0
2016-02-02 10:00:00,76.39,76.49,76.12,76.15,112460.0,51.5583,51.6258,51.376,51.3963,112460.0
2016-02-02 10:10:00,76.16,76.37,76.16,76.36,88868.0,51.403,51.5448,51.403,51.538,88868.0
2016-02-02 10:20:00,76.35,76.45,76.3,76.34,112819.0,51.5313,51.5988,51.4975,51.5245,112819.0
2016-02-02 10:30:00,76.33,76.53,76.32,76.34,61245.0,51.5178,51.6528,51.511,51.5245,61245.0
2016-02-02 10:40:00,76.34,76.35,76.19,76.33,113237.0,51.5245,51.5313,51.4233,51.5178,113237.0
2016-02-02 10:50:00,76.33,76.44,76.29,76.44,78958.0,51.5178,51.592,51.4908,51.592,78958.0
2016-02-02 11:00:00,76.45,76.71,76.44,76.63,102892.0,51.5988,51.7742,51.592,51.7202,102892.0
2016-02-02 11:10:00,76.62,76.74,76.56,76.57,105107.0,51.7135,51.7945,51.673,51.6798,105107.0
2016-02-02 11:20:00,76.56,76.6,76.48,76.51,75565.0,51.673,51.7,51.619,51.6393,75565.0
2016-02-02 11:30:00,76.51,76.59,76.47,76.52,67183.0,51.6393,51.6933,51.6123,51.646,67183.0
2016-02-02 11:40:00,76.52,76.54,76.44,76.52,124230.0,51.646,51.6595,51.592,51.646,124230.0
2016-02-02 11:50:00,76.51,76.59,76.48,76.54,80549.0,51.6393,51.6933,51.619,51.6595,80549.0
2016-02-02 12:00:00,76.54,76.57,76.48,76.5,92321.0,51.6595,51.6798,51.619,51.6325,92321.0
2016-02-02 12:10:00,76.5,76.56,76.45,76.47,83825.0,51.6325,51.673,51.5988,51.6123,83825.0
2016-02-02 12:20:00,76.45,76.56,76.42,76.55,55556.0,51.5988,51.673,51.5785,51.6663,55556.0
2016-02-02 12:30:00,76.55,76.59,76.49,76.55,59873.0,51.6663,51.6933,51.6258,51.6663,59873.0
2016-02-02 12:40:00,76.55,76.65,76.5,76.61,52771.0,51.6663,51.7337,51.6325,51.7067,52771.0
2016-02-02 12:50:00,76.61,76.61,76.5,76.59,43952.0,51.7067,51.7067,51.6325,51.6933,43952.0
2016-02-02 13:00:00,76.6,76.74,76.51,76.52,50547.0,51.7,51.7945,51.6393,51.646,50547.0
2016-02-02 13:10:00,76.51,76.72,76.49,76.72,62316.0,51.6393,51.781,51.6258,51.781,62316.0
2016-02-02 13:20:00,76.71,76.73,76.59,76.61,47653.0,51.7742,51.7877,51.6933,51.7067,47653.0
2016-02-02 13:30:00,76.61,76.64,76.54,76.59,42338.0,51.7067,51.727,51.6595,51.6933,42338.0
2016-02-02 13:40:00,76.6,76.61,76.5,76.59,76851.0,51.7,51.7067,51.6325,51.6933,76851.0
2016-02-02 13:50:00,76.59,76.62,76.51,76.54,65466.0,51.6933,51.7135,51.6393,51.6595,65466.0
2016-02-02 14:00:00,76.54,76.56,76.38,76.53,114353.0,51.6595,51.673,51.5515,51.6528,114353.0
2016-02-02 14:10:00,76.53,76.68,76.5,76.67,69571.0,51.6528,51.754,51.6325,51.7472,69571.0
2016-02-02 14:20:00,76.66,76.71,76.61,76.7,93295.0,51.7405,51.7742,51.7067,51.7675,93295.0
2016-02-02 14:30:00,76.69,76.69,76.48,76.63,98084.0,51.7607,51.7607,51.619,51.7202,98084.0
2016-02-02 14:40:00,76.62,76.9,76.61,76.89,98393.0,51.7135,51.9025,51.7067,51.8957,98393.0
2016-02-02 14:50:00,76.9,76.94,76.74,76.8,85630.0,51.9025,51.9295,51.7945,51.835,85630.0
2016-02-02 15:00:00,76.79,76.8,76.6,76.6,82902.0,51.8282,51.835,51.7,51.7,82902.0
2016-02-02 15:10:00,76.61,76.75,76.55,76.64,129123.0,51.7067,51.8012,51.6663,51.727,129123.0
2016-02-02 15:20:00,76.63,76.66,76.52,76.65,126354.0,51.7202,51.7405,51.646,51.7337,126354.0
2016-02-02 15:30:00,76.65,76.85,76.65,76.74,146716.0,51.7337,51.8687,51.7337,51.7945,146716.0
2016-02-02 15:40:00,76.73,76.85,76.64,76.81,234456.0,51.7877,51.8687,51.727,51.8417,234456.0
2016-02-02 15:50:00,76.8,76.89,76.69,76.75,308590.0,51.835,51.8957,51.7607,51.8012,308590.0
2016-02-03 09:30:00,76.84,77.73,76.76,77.66,103368.0,51.862,52.4627,51.808,52.4154,103368.0
2016-02-03 09:40:00,77.69,77.81,77.48,77.76,110389.0,52.4357,52.5167,52.2939,52.4829,110389.0
2016-02-03 09:50:00,77.79,77.98,77.63,77.77,69601.0,52.5032,52.6314,52.3952,52.4897,69601.0
2016-02-03 10:00:00,77.77,77.92,77.55,77.91,67721.0,52.4897,52.5909,52.3412,52.5842,67721.0
2016-02-03 10:10:00,77.93,78.31,77.92,78.23,138048.0,52.5977,52.8541,52.5909,52.8001,138048.0
2016-02-03 10:20:00,78.24,78.26,77.69,77.7,237693.0,52.8069,52.8204,52.4357,52.4424,237693.0
2016-02-03 10:30:00,77.69,78.03,77.5,78.03,172050.0,52.4357,52.6652,52.3074,52.6652,172050.0
2016-02-03 10:40:00,78.03,78.06,77.73,77.88,148842.0,52.6652,52.6854,52.4627,52.5639,148842.0
2016-02-03 10:50:00,77.87,78.03,77.79,77.99,69789.0,52.5572,52.6652,52.5032,52.6382,69789.0
2016-02-03 11:00:00,78.01,78.15,77.85,77.93,99843.0,52.6517,52.7461,52.5437,52.5977,99843.0
2016-02-03 11:10:00,77.94,77.95,77.65,77.91,80814.0,52.6044,52.6112,52.4087,52.5842,80814.0
2016-02-03 11:20:00,77.9,78.29,77.85,78.2,131307.0,52.5774,52.8406,52.5437,52.7799,131307.0
2016-02-03 11:30:00,78.21,78.26,77.86,77.87,91378.0,52.7866,52.8204,52.5504,52.5572,91378.0
2016-02-03 11:40:00,77.89,78.06,77.89,77.98,37429.0,52.5707,52.6854,52.5707,52.6314,37429.0
2016-02-03 11:50:00,77.97,78.02,77.8,77.8,79645.0,52.6247,52.6584,52.5099,52.5099,79645.0
2016-02-03 12:00:00,77.81,78.02,77.74,77.99,77446.0,52.5167,52.6584,52.4694,52.6382,77446.0
2016-02-03 12:10:00,77.98,78.03,77.81,77.82,40783.0,52.6314,52.6652,52.5167,52.5234,40783.0
2016-02-03 12:20:00,77.8,78.04,77.78,77.96,45124.0,52.5099,52.6719,52.4964,52.6179,45124.0
2016-02-03 12:30:00,77.96,77.96,77.79,77.92,60356.0,52.6179,52.6179,52.5032,52.5909,60356.0
2016-02-03 12:40:00,77.94,78.06,77.85,78.02,52531.0,52.6044,52.6854,52.5437,52.6584,52531.0
2016-02-03 12:50:00,78.01,78.05,77.92,78.03,41075.0,52.6517,52.6787,52.5909,52.6652,41075.0
2016-02-03 13:00:00,78.02,78.05,77.61,77.83,198411.0,52.6584,52.6787,52.3817,52.5302,198411.0
2016-02-03 13:10:00,77.85,78.01,77.67,77.98,93094.0,52.5437,52.6517,52.4222,52.6314,93094.0
2016-02-03 13:20:00,77.99,78.04,77.81,78.01,75270.0,52.6382,52.6719,52.5167,52.6517,75270.0
2016-02-03 13:30:00,78.01,78.01,77.8,77.85,55601.0,52.6517,52.6517,52.5099,52.5437,55601.0
2016-02-03 13:40:00,77.85,77.99,77.83,77.91,36524.0,52.5437,52.6382,52.5302,52.5842,36524.0
2016-02-03 13:50:00,77.92,77.93,77.74,77.75,52829.0,52.5909,52.5977,52.4694,52.4762,52829.0
2016-02-03 14:00:00,77.76,77.98,77.76,77.98,73316.0,52.4829,52.6314,52.4829,52.6314,73316.0
2016-02-03 14:10:00,77.98,78.1,77.91,78.04,54173.0,52.6314,52.7124,52.5842,52.6719,54173.0
2016-02-03 14:20:00,78.04,78.47,78.04,78.34,87236.0,52.6719,52.9621,52.6719,52.8744,87236.0
2016-02-03 14:30:00,78.31,78.63,78.29,78.59,114502.0,52.8541,53.0701,52.8406,53.0431,114502.0
2016-02-03 14:40:00,78.6,78.72,78.45,78.64,70350.0,53.0499,53.1309,52.9486,53.0769,70350.0
2016-02-03 14:50:00,78.63,78.68,78.48,78.63,59634.0,53.0701,53.1039,52.9689,53.0701,59634.0
2016-02-03 15:00:00,78.64,78.68,78.43,78.57,165133.0,53.0769,53.1039,52.9351,53.0296,165133.0
2016-02-03 15:10:00,78.56,78.65,78.49,78.59,121545.0,53.0229,53.0836,52.9756,53.0431,121545.0
2016-02-03 15:20:00,78.58,78.62,78.38,78.44,103536.0,53.0364,53.0634,52.9014,52.9419,103536.0
2016-02-03 15:30:00,78.45,78.48,78.23,78.33,136219.0,52.9486,52.9689,52.8001,52.8676,136219.0
2016-02-03 15:40:00,78.33,78.64,78.21,78.52,471216.0,52.8676,53.0769,52.7866,52.9959,471216.0
2016-02-03 15:50:00,78.52,78.55,78.41,78.55,273773.0,52.9959,53.0161,52.9216,53.0161,273773.0
2016-02-04 09:30:00,78.27,78.66,78.15,78.65,138799.0,52.8271,53.0904,52.7461,53.0836,138799.0
2016-02-04 09:40:00,78.67,78.68,77.88,78.38,197326.0,53.0971,53.1039,52.5639,52.9014,197326.0
2016-02-04 09:50:00,78.4,78.79,78.39,78.56,89644.0,52.9149,53.1781,52.9081,53.0229,89644.0
2016-02-04 10:00:00,78.54,78.64,78.35,78.64,220201.0,53.0094,53.0769,52.8811,53.0769,220201.0
2016-02-04 10:10:00,78.61,79.03,78.51,78.93,195127.0,53.0566,53.3401,52.9891,53.2726,195127.0
2016-02-04 10:20:00,78.91,78.91,78.61,78.63,197400.0,53.2591,53.2591,53.0566,53.0701,197400.0
2016-02-04 10:30:00,78.63,78.64,78.27,78.57,215353.0,53.0701,53.0769,52.8271,53.0296,215353.0
2016-02-04 10:40:00,78.57,78.71,78.46,78.47,136177.0,53.0296,53.1241,52.9554,52.9621,136177.0
2016-02-04 10:50:00,78.5,78.8,78.43,78.79,183612.0,52.9824,53.1849,52.9351,53.1781,183612.0
2016-02-04 11:00:00,78.79,78.94,78.63,78.73,135881.0,53.1781,53.2793,53.0701,53.1376,135881.0
2016-02-04 11:10:00,78.76,78.88,78.68,78.7,199160.0,53.1579,53.2389,53.1039,53.1174,199160.0
2016-02-04 11:20:00,78.71,78.75,78.51,78.51,40357.0,53.1241,53.1511,52.9891,52.9891,40357.0
2016-02-04 11:30:00,78.52,78.62,78.48,78.53,42943.0,52.9959,53.0634,52.9689,53.0026,42943.0
2016-02-04 11:40:00,78.52,78.66,78.48,78.55,105214.0,52.9959,53.0904,52.9689,53.0161,105214.0
2016-02-04 11:50:00,78.53,78.56,78.31,78.32,114266.0,53.0026,53.0229,52.8541,52.8609,114266.0
2016-02-04 12:00:00,78.33,78.73,78.33,78.7,87087.0,52.8676,53.1376,52.8676,53.1174,87087.0
2016-02-04 12:10:00,78.7,78.7,78.54,78.55,19241.0,53.1174,53.1174,53.0094,53.0161,19241.0
2016-02-04 12:20:00,78.56,78.64,78.48,78.63,48811.0,53.0229,53.0769,52.9689,53.0701,48811.0
2016-02-04 12:30:00,78.62,78.62,78.49,78.58,48972.0,53.0634,53.0634,52.9756,53.0364,48972.0
2016-02-04 12:40:00,78.59,78.65,78.57,78.64,29123.0,53.0431,53.0836,53.0296,53.0769,29123.0
2016-02-04 12:50:00,78.65,78.74,78.6,78.62,31565.0,53.0836,53.1444,53.0499,53.0634,31565.0
2016-02-04 13:00:00,78.63,78.66,78.54,78.6,116197.0,53.0701,53.0904,53.0094,53.0499,116197.0
2016-02-04 13:10:00,78.6,78.85,78.6,78.78,36868.0,53.0499,53.2186,53.0499,53.1714,36868.0
2016-02-04 13:20:00,78.77,78.91,78.76,78.88,21195.0,53.1646,53.2591,53.1579,53.2389,21195.0
2016-02-04 13:30:00,78.88,79.03,78.84,78.91,41215.0,53.2389,53.3401,53.2119,53.2591,41215.0
2016-02-04 13:40:00,78.92,78.94,78.82,78.84,60973.0,53.2658,53.2793,53.1984,53.2119,60973.0
2016-02-04 13:50:00,78.85,78.95,78.78,78.8,43692.0,53.2186,53.2861,53.1714,53.1849,43692.0
2016-02-04 14:00:00,78.8,78.8,78.55,78.6,43551.0,53.1849,53.1849,53.0161,53.0499,43551.0
2016-02-04 14:10:00,78.6,78.65,78.57,78.6,63767.0,53.0499,53.0836,53.0296,53.0499,63767.0
2016-02-04 14:20:00,78.6,78.77,78.58,78.62,40051.0,53.0499,53.1646,53.0364,53.0634,40051.0
2016-02-04 14:30:00,78.62,78.68,78.53,78.56,47598.0,53.0634,53.1039,53.0026,53.0229,47598.0
2016-02-04 14:40:00,78.57,78.66,78.55,78.59,66464.0,53.0296,53.0904,53.0161,53.0431,66464.0
2016-02-04 14:50:00,78.58,78.69,78.57,78.62,58469.0,53.0364,53.1106,53.0296,53.0634,58469.0
2016-02-04 15:00:00,78.62,78.66,78.56,78.58,85019.0,53.0634,53.0904,53.0229,53.0364,85019.0
2016-02-04 15:10:00,78.59,78.7,78.55,78.56,86023.0,53.0431,53.1174,53.0161,53.0229,86023.0
2016-02-04 15:20:00,78.58,78.66,78.52,78.53,54678.0,53.0364,53.0904,52.9959,53.0026,54678.0
2016-02-04 15:30:00,78.53,78.58,78.48,78.57,117191.0,53.0026,53.0364,52.9689,53.0296,117191.0
2016-02-04 15:40:00,78.58,78.64,78.49,78.55,145103.0,53.0364,53.0769,52.9756,53.0161,145103.0
2016-02-04 15:50:00,78.56,78.65,78.47,78.56,274749.0,53.0229,53.0836,52.9621,53.0229,274749.0
2016-02-05 09:30:00,78.17,78.3,77.56,77.6,153325.0,52.7596,52.8474,52.3479,52.3749,153325.0
2016-02-05 09:40:00,77.57,77.88,77.35,77.78,155681.0,52.3547,52.5639,52.2062,52.4964,155681.0
2016-02-05 09:50:00,77.77,78.22,77.77,78.1,56540.0,52.4897,52.7934,52.4897,52.7124,56540.0
2016-02-05 10:00:00,78.14,78.3,78.07,78.08,53491.0,52.7394,52.8474,52.6922,52.6989,53491.0
2016-02-05 10:10:00,78.09,78.55,78.09,78.52,56665.0,52.7057,53.0161,52.7057,52.9959,56665.0
2016-02-05 10:20:00,78.52,78.57,78.3,78.35,41804.0,52.9959,53.0296,52.8474,52.8811,41804.0
2016-02-05 10:30:00,78.35,78.46,78.13,78.25,113264.0,52.8811,52.9554,52.7326,52.8136,113264.0
2016-02-05 10:40:00,78.29,78.45,78.19,78.42,155849.0,52.8406,52.9486,52.7731,52.9284,155849.0
2016-02-05 10:50:00,78.42,78.5,78.29,78.39,52070.0,52.9284,52.9824,52.8406,52.9081,52070.0
2016-02-05 11:00:00,78.42,78.6,78.4,78.56,84454.0,52.9284,53.0499,52.9149,53.0229,84454.0
2016-02-05 11:10:00,78.59,78.89,78.5,78.74,96353.0,53.0431,53.2456,52.9824,53.1444,96353.0
2016-02-05 11:20:00,78.73,78.9,78.71,78.8,259113.0,53.1376,53.2523,53.1241,53.1849,259113.0
2016-02-05 11:30:00,78.81,78.9,78.74,78.88,73884.0,53.1916,53.2523,53.1444,53.2389,73884.0
2016-02-05 11:40:00,78.89,78.9,78.7,78.78,39850.0,53.2456,53.2523,53.1174,53.1714,39850.0
2016-02-05 11:50:00,78.79,78.84,78.61,78.74,34058.0,53.1781,53.2119,53.0566,53.1444,34058.0
2016-02-05 12:00:00,78.73,78.75,78.51,78.55,39009.0,53.1376,53.1511,52.9891,53.0161,39009.0
2016-02-05 12:10:00,78.55,78.57,78.31,78.31,38693.0,53.0161,53.0296,52.8541,52.8541,38693.0
2016-02-05 12:20:00,78.33,78.61,78.33,78.58,36452.0,52.8676,53.0566,52.8676,53.0364,36452.0
2016-02-05 12:30:00,78.57,78.75,78.55,78.69,29837.0,53.0296,53.1511,53.0161,53.1106,29837.0
2016-02-05 12:40:00,78.69,78.73,78.6,78.71,30399.0,53.1106,53.1376,53.0499,53.1241,30399.0
2016-02-05 12:50:00,78.71,78.74,78.59,78.66,27994.0,53.1241,53.1444,53.0431,53.0904,27994.0
2016-02-05 13:00:00,78.67,78.78,78.58,78.78,31086.0,53.0971,53.1714,53.0364,53.1714,31086.0
2016-02-05 13:10:00,78.78,78.82,78.73,78.78,35181.0,53.1714,53.1984,53.1376,53.1714,35181.0
2016-02-05 13:20:00,78.77,78.83,78.74,78.83,41580.0,53.1646,53.2051,53.1444,53.2051,41580.0
2016-02-05 13:30:00,78.82,78.9,78.79,78.84,51623.0,53.1984,53.2523,53.1781,53.2119,51623.0
2016-02-05 13:40:00,78.84,78.85,78.77,78.8,35230.0,53.2119,53.2186,53.1646,53.1849,35230.0
2016-02-05 13:50:00,78.81,78.9,78.78,78.88,47531.0,53.1916,53.2523,53.1714,53.2389,47531.0
2016-02-05 14:00:00,78.88,79.05,78.84,79.04,54303.0,53.2389,53.3536,53.2119,53.3468,54303.0
2016-02-05 14:10:00,79.04,79.04,78.93,79.0,46902.0,53.3468,53.3468,53.2726,53.3198,46902.0
2016-02-05 14:20:00,79.0,79.17,78.99,79.17,56063.0,53.3198,53.4346,53.3131,53.4346,56063.0
2016-02-05 14:30:00,79.15,79.23,79.04,79.05,44136.0,53.4211,53.4751,53.3468,53.3536,44136.0
2016-02-05 14:40:00,79.04,79.1,78.97,79.02,38635.0,53.3468,53.3873,53.2996,53.3333,38635.0
2016-02-05 14:50:00,79.01,79.13,78.98,79.07,31065.0,53.3266,53.4076,53.3063,53.3671,31065.0
2016-02-05 15:00:00,79.06,79.06,78.95,78.99,46077.0,53.3603,53.3603,53.2861,53.3131,46077.0
2016-02-05 15:10:00,78.98,78.99,78.8,78.9,51249.0,53.3063,53.3131,53.1849,53.2523,51249.0
2016-02-05 15:20:00,78.9,78.93,78.88,78.9,54209.0,53.2523,53.2726,53.2389,53.2523,54209.0
2016-02-05 15:30:00,78.91,78.92,78.83,78.84,88574.0,53.2591,53.2658,53.2051,53.2119,88574.0
2016-02-05 15:40:00,78.83,79.02,78.82,79.02,119188.0,53.2051,53.3333,53.1984,53.3333,119188.0
2016-02-05 15:50:00,79.02,79.13,79.0,79.02,263238.0,53.3333,53.4076,53.3198,53.3333,263238.0
2016-02-08 09:30:00,79.25,80.1,79.12,79.55,199938.0,53.4886,54.0623,53.4008,53.6911,199938.0
2016-02-08 09:40:00,79.53,79.68,79.25,79.67,249965.0,53.6776,53.7788,53.4886,53.772,249965.0
2016-02-08 09:50:00,79.66,79.8,79.35,79.36,572725.0,53.7653,53.8598,53.5561,53.5628,572725.0
2016-02-08 10:00:00,79.36,79.75,79.1,79.74,137662.0,53.5628,53.826,53.3873,53.8193,137662.0
2016-02-08 10:10:00,79.74,79.8,79.22,79.23,193724.0,53.8193,53.8598,53.4683,53.4751,193724.0
2016-02-08 10:20:00,79.22,79.28,79.02,79.13,150761.0,53.4683,53.5088,53.3333,53.4076,150761.0
2016-02-08 10:30:00,79.14,79.6,79.13,79.44,89732.0,53.4143,53.7248,53.4076,53.6168,89732.0
2016-02-08 10:40:00,79.46,79.6,79.28,79.54,141548.0,53.6303,53.7248,53.5088,53.6843,141548.0
2016-02-08 10:50:00,79.52,79.65,79.47,79.64,48400.0,53.6708,53.7586,53.6371,53.7518,48400.0
2016-02-08 11:00:00,79.64,79.7,79.31,79.33,65001.0,53.7518,53.7923,53.5291,53.5426,65001.0
2016-02-08 11:10:00,79.32,79.39,79.18,79.25,44369.0,53.5358,53.5831,53.4413,53.4886,44369.0
2016-02-08 11:20:00,79.25,79.26,79.0,79.02,47602.0,53.4886,53.4953,53.3198,53.3333,47602.0
2016-02-08 11:30:00,79.03,79.07,78.69,78.69,134417.0,53.3401,53.3671,53.1106,53.1106,134417.0
2016-02-08 11:40:00,78.68,78.77,78.6,78.7,64603.0,53.1039,53.1646,53.0499,53.1174,64603.0
2016-02-08 11:50:00,78.72,78.94,78.72,78.94,40777.0,53.1309,53.2793,53.1309,53.2793,40777.0
2016-02-08 12:00:00,78.91,78.97,78.87,78.95,52077.0,53.2591,53.2996,53.2321,53.2861,52077.0
2016-02-08 12:10:00,78.95,79.13,78.92,79.03,45871.0,53.2861,53.4076,53.2658,53.3401,45871.0
2016-02-08 12:20:00,79.07,79.22,78.98,79.13,45087.0,53.3671,53.4683,53.3063,53.4076,45087.0
2016-02-08 12:30:00,79.14,79.39,79.14,79.36,58776.0,53.4143,53.5831,53.4143,53.5628,58776.0
2016-02-08 12:40:00,79.36,79.45,79.33,79.41,48066.0,53.5628,53.6236,53.5426,53.5966,48066.0
2016-02-08 12:50:00,79.43,79.5,79.36,79.45,31364.0,53.6101,53.6573,53.5628,53.6236,31364.0
2016-02-08 13:00:00,79.46,79.47,79.22,79.35,124349.0,53.6303,53.6371,53.4683,53.5561,124349.0
2016-02-08 13:10:00,79.35,79.45,79.32,79.37,32189.0,53.5561,53.6236,53.5358,53.5696,32189.0
2016-02-08 13:20:00,79.37,79.44,79.35,79.44,38390.0,53.5696,53.6168,53.5561,53.6168,38390.0
2016-02-08 13:30:00,79.44,79.58,79.41,79.51,41436.0,53.6168,53.7113,53.5966,53.6641,41436.0
2016-02-08 13:40:00,79.51,79.53,79.32,79.34,41181.0,53.6641,53.6776,53.5358,53.5493,41181.0
2016-02-08 13:50:00,79.36,79.37,79.13,79.26,70154.0,53.5628,53.5696,53.4076,53.4953,70154.0
2016-02-08 14:00:00,79.27,79.33,79.2,79.26,49101.0,53.5021,53.5426,53.4548,53.4953,49101.0
2016-02-08 14:10:00,79.25,79.45,79.25,79.37,41127.0,53.4886,53.6236,53.4886,53.5696,41127.0
2016-02-08 14:20:00,79.37,79.41,79.34,79.36,102628.0,53.5696,53.5966,53.5493,53.5628,102628.0
2016-02-08 14:30:00,79.36,79.37,79.21,79.35,45007.0,53.5628,53.5696,53.4616,53.5561,45007.0
2016-02-08 14:40:00,79.34,79.38,79.27,79.29,51239.0,53.5493,53.5763,53.5021,53.5156,51239.0
2016-02-08 14:50:00,79.28,79.34,79.23,79.27,42430.0,53.5088,53.5493,53.4751,53.5021,42430.0
2016-02-08 15:00:00,79.26,79.29,79.19,79.22,54321.0,53.4953,53.5156,53.4481,53.4683,54321.0
2016-02-08 15:10:00,79.22,79.27,79.04,79.08,109821.0,53.4683,53.5021,53.3468,53.3738,109821.0
2016-02-08 15:20:00,79.07,79.1,78.93,78.97,114900.0,53.3671,53.3873,53.2726,53.2996,114900.0
2016-02-08 15:30:00,78.97,79.04,78.78,78.82,175797.0,53.2996,53.3468,53.1714,53.1984,175797.0
2016-02-08 15:40:00,78.84,79.14,78.83,79.09,226369.0,53.2119,53.4143,53.2051,53.3806,226369.0
2016-02-08 15:50:00,79.09,79.29,78.91,79.2,488034.0,53.3806,53.5156,53.2591,53.4548,488034.0
2016-02-09 09:30:00,78.75,79.81,78.75,79.33,114590.0,53.1511,53.8665,53.1511,53.5426,114590.0
2016-02-09 09:40:00,79.26,79.38,78.9,79.2,166631.0,53.4953,53.5763,53.2523,53.4548,166631.0
2016-02-09 09:50:00,79.18,79.18,78.5,78.73,93854.0,53.4413,53.4413,52.9824,53.1376,93854.0
2016-02-09 10:00:00,78.71,79.06,78.55,78.55,70186.0,53.1241,53.3603,53.0161,53.0161,70186.0
2016-02-09 10:10:00,78.58,78.69,78.48,78.54,92342.0,53.0364,53.1106,52.9689,53.0094,92342.0
2016-02-09 10:20:00,78.51,78.51,78.24,78.27,145118.0,52.9891,52.9891,52.8069,52.8271,145118.0
2016-02-09 10:30:00,78.27,78.69,78.25,78.52,115318.0,52.8271,53.1106,52.8136,52.9959,115318.0
2016-02-09 10:40:00,78.52,78.86,78.5,78.84,91458.0,52.9959,53.2254,52.9824,53.2119,91458.0
2016-02-09 10:50:00,78.85,78.86,78.69,78.76,87025.0,53.2186,53.2254,53.1106,53.1579,87025.0
2016-02-09 11:00:00,78.76,78.83,78.65,78.73,74867.0,53.1579,53.2051,53.0836,53.1376,74867.0
2016-02-09 11:10:00,78.75,78.9,78.64,78.86,81663.0,53.1511,53.2523,53.0769,53.2254,81663.0
2016-02-09 11:20:00,78.86,79.05,78.84,79.02,47391.0,53.2254,53.3536,53.2119,53.3333,47391.0
2016-02-09 11:30:00,79.02,79.08,78.81,78.84,91864.0,53.3333,53.3738,53.1916,53.2119,91864.0
2016-02-09 11:40:00,78.85,78.9,78.81,78.88,81125.0,53.2186,53.2523,53.1916,53.2389,81125.0
2016-02-09 11:50:00,78.85,78.88,78.71,78.72,48016.0,53.2186,53.2389,53.1241,53.1309,48016.0
2016-02-09 12:00:00,78.72,78.81,78.61,78.78,64459.0,53.1309,53.1916,53.0566,53.1714,64459.0
2016-02-09 12:10:00,78.78,78.81,78.63,78.65,34194.0,53.1714,53.1916,53.0701,53.0836,34194.0
2016-02-09 12:20:00,78.66,78.82,78.64,78.81,32006.0,53.0904,53.1984,53.0769,53.1916,32006.0
2016-02-09 12:30:00,78.81,78.82,78.73,78.77,32698.0,53.1916,53.1984,53.1376,53.1646,32698.0
2016-02-09 12:40:00,78.78,79.0,78.73,78.98,38169.0,53.1714,53.3198,53.1376,53.3063,38169.0
2016-02-09 12:50:00,78.99,79.2,78.98,79.2,45450.0,53.3131,53.4548,53.3063,53.4548,45450.0
2016-02-09 13:00:00,79.21,79.22,79.0,79.06,100095.0,53.4616,53.4683,53.3198,53.3603,100095.0
2016-02-09 13:10:00,79.05,79.06,78.97,79.05,38028.0,53.3536,53.3603,53.2996,53.3536,38028.0
2016-02-09 13:20:00,79.07,79.09,78.96,79.03,37968.0,53.3671,53.3806,53.2928,53.3401,37968.0
2016-02-09 13:30:00,79.03,79.14,79.03,79.12,35858.0,53.3401,53.4143,53.3401,53.4008,35858.0
2016-02-09 13:40:00,79.12,79.27,79.07,79.2,41265.0,53.4008,53.5021,53.3671,53.4548,41265.0
2016-02-09 13:50:00,79.17,79.21,79.1,79.19,36979.0,53.4346,53.4616,53.3873,53.4481,36979.0
2016-02-09 14:00:00,79.21,79.21,79.04,79.14,53381.0,53.4616,53.4616,53.3468,53.4143,53381.0
2016-02-09 14:10:00,79.15,79.15,78.96,78.96,45397.0,53.4211,53.4211,53.2928,53.2928,45397.0
2016-02-09 14:20:00,78.96,78.99,78.9,78.98,41889.0,53.2928,53.3131,53.2523,53.3063,41889.0
2016-02-09 14:30:00,78.98,79.14,78.98,79.11,58734.0,53.3063,53.4143,53.3063,53.3941,58734.0
2016-02-09 14:40:00,79.11,79.18,79.07,79.1,55249.0,53.3941,53.4413,53.3671,53.3873,55249.0
2016-02-09 14:50:00,79.11,79.15,79.06,79.12,44226.0,53.3941,53.4211,53.3603,53.4008,44226.0
2016-02-09 15:00:00,79.12,79.2,79.08,79.08,101438.0,53.4008,53.4548,53.3738,53.3738,101438.0
2016-02-09 15:10:00,79.09,79.12,79.0,79.03,107552.0,53.3806,53.4008,53.3198,53.3401,107552.0
2016-02-09 15:20:00,79.05,79.13,79.02,79.08,79553.0,53.3536,53.4076,53.3333,53.3738,79553.0
2016-02-09 15:30:00,79.08,79.14,79.0,79.02,80970.0,53.3738,53.4143,53.3198,53.3333,80970.0
2016-02-09 15:40:00,79.01,79.06,78.89,78.92,133065.0,53.3266,53.3603,53.2456,53.2658,133065.0
2016-02-09 15:50:00,78.93,79.02,78.87,78.92,345556.0,53.2726,53.3333,53.2321,53.2658,345556.0
2016-02-10 09:30:00,77.61,78.11,77.18,77.84,175853.0,52.9349,53.2759,52.6416,53.0917,175853.0
2016-02-10 09:40:00,77.84,77.91,76.8,76.8,191943.0,53.0917,53.1395,52.3824,52.3824,191943.0
2016-02-10 09:50:00,76.81,77.19,76.79,76.82,151301.0,52.3892,52.6484,52.3756,52.396,151301.0
2016-02-10 10:00:00,76.83,77.1,76.6,76.65,119153.0,52.4029,52.587,52.246,52.2801,119153.0
2016-02-10 10:10:00,76.64,76.94,76.44,76.65,112158.0,52.2733,52.4779,52.1369,52.2801,112158.0
2016-02-10 10:20:00,76.66,76.8,76.51,76.57,117580.0,52.2869,52.3824,52.1846,52.2255,117580.0
2016-02-10 10:30:00,76.58,76.79,76.39,76.62,183389.0,52.2323,52.3756,52.1028,52.2596,183389.0
2016-02-10 10:40:00,76.62,76.93,76.56,76.93,106643.0,52.2596,52.4711,52.2187,52.4711,106643.0
2016-02-10 10:50:00,76.91,77.0,76.75,76.96,56453.0,52.4574,52.5188,52.3483,52.4915,56453.0
2016-02-10 11:00:00,76.97,77.05,76.77,76.96,75810.0,52.4983,52.5529,52.3619,52.4915,75810.0
2016-02-10 11:10:00,76.96,77.01,76.86,76.91,79143.0,52.4915,52.5256,52.4233,52.4574,79143.0
2016-02-10 11:20:00,76.91,77.01,76.84,76.98,62646.0,52.4574,52.5256,52.4097,52.5052,62646.0
2016-02-10 11:30:00,76.98,77.35,76.93,77.35,77741.0,52.5052,52.7575,52.4711,52.7575,77741.0
2016-02-10 11:40:00,77.35,77.56,77.29,77.51,86763.0,52.7575,52.9008,52.7166,52.8667,86763.0
2016-02-10 11:50:00,77.52,77.76,77.51,77.72,53469.0,52.8735,53.0372,52.8667,53.0099,53469.0
2016-02-10 12:00:00,77.7,77.78,77.62,77.72,26220.0,52.9963,53.0508,52.9417,53.0099,26220.0
2016-02-10 12:10:00,77.73,77.8,77.69,77.8,38585.0,53.0167,53.0645,52.9894,53.0645,38585.0
2016-02-10 12:20:00,77.8,77.93,77.78,77.87,37953.0,53.0645,53.1531,53.0508,53.1122,37953.0
2016-02-10 12:30:00,77.89,77.9,77.71,77.81,39132.0,53.1258,53.1327,53.0031,53.0713,39132.0
2016-02-10 12:40:00,77.81,78.0,77.77,77.99,46606.0,53.0713,53.2009,53.044,53.1941,46606.0
2016-02-10 12:50:00,78.0,78.03,77.93,78.0,40120.0,53.2009,53.2213,53.1531,53.2009,40120.0
2016-02-10 13:00:00,77.99,78.14,77.94,78.12,66151.0,53.1941,53.2964,53.16,53.2827,66151.0
2016-02-10 13:10:00,78.11,78.13,77.96,77.99,39171.0,53.2759,53.2895,53.1736,53.1941,39171.0
2016-02-10 13:20:00,77.99,78.05,77.9,77.95,31116.0,53.1941,53.235,53.1327,53.1668,31116.0
2016-02-10 13:30:00,77.97,78.15,77.97,78.12,45460.0,53.1804,53.3032,53.1804,53.2827,45460.0
2016-02-10 13:40:00,78.14,78.24,78.12,78.15,60133.0,53.2964,53.3646,53.2827,53.3032,60133.0
2016-02-10 13:50:00,78.15,78.25,78.14,78.22,75215.0,53.3032,53.3714,53.2964,53.3509,75215.0
2016-02-10 14:00:00,78.23,78.4,78.23,78.36,65085.0,53.3577,53.4737,53.3577,53.4464,65085.0
2016-02-10 14:10:00,78.37,78.53,78.37,78.53,73727.0,53.4532,53.5624,53.4532,53.5624,73727.0
2016-02-10 14:20:00,78.53,78.56,78.38,78.4,70805.0,53.5624,53.5828,53.4601,53.4737,70805.0
2016-02-10 14:30:00,78.4,78.48,78.39,78.43,75460.0,53.4737,53.5283,53.4669,53.4942,75460.0
2016-02-10 14:40:00,78.42,78.48,78.32,78.42,34956.0,53.4873,53.5283,53.4191,53.4873,34956.0
2016-02-10 14:50:00,78.42,78.49,78.34,78.34,50780.0,53.4873,53.5351,53.4328,53.4328,50780.0
2016-02-10 15:00:00,78.35,78.41,78.23,78.23,83797.0,53.4396,53.4805,53.3577,53.3577,83797.0
2016-02-10 15:10:00,78.22,78.24,77.98,78.01,87716.0,53.3509,53.3646,53.1872,53.2077,87716.0
2016-02-10 15:20:00,78.02,78.07,77.98,78.03,62442.0,53.2145,53.2486,53.1872,53.2213,62442.0
2016-02-10 15:30:00,78.03,78.06,77.95,77.95,113624.0,53.2213,53.2418,53.1668,53.1668,113624.0
2016-02-10 15:40:00,77.96,78.09,77.92,78.07,176955.0,53.1736,53.2623,53.1463,53.2486,176955.0
2016-02-10 15:50:00,78.07,78.17,78.02,78.12,287064.0,53.2486,53.3168,53.2145,53.2827,287064.0
2016-02-11 09:30:00,77.77,78.31,77.54,78.05,126232.0,53.044,53.4123,52.8871,53.235,126232.0
2016-02-11 09:40:00,78.03,78.23,77.77,77.94,146722.0,53.2213,53.3577,53.044,53.16,146722.0
2016-02-11 09:50:00,77.93,77.93,77.35,77.41,171895.0,53.1531,53.1531,52.7575,52.7985,171895.0
2016-02-11 10:00:00,77.39,77.59,77.0,77.12,92604.0,52.7848,52.9212,52.5188,52.6007,92604.0
2016-02-11 10:10:00,77.11,77.44,77.04,77.23,99086.0,52.5938,52.8189,52.5461,52.6757,99086.0
2016-02-11 10:20:00,77.2,77.63,77.2,77.52,110234.0,52.6552,52.9485,52.6552,52.8735,110234.0
2016-02-11 10:30:00,77.56,77.75,77.37,77.38,109470.0,52.9008,53.0304,52.7712,52.778,109470.0
2016-02-11 10:40:00,77.4,77.57,77.4,77.46,75909.0,52.7916,52.9076,52.7916,52.8326,75909.0
2016-02-11 10:50:00,77.48,77.54,77.37,77.43,80312.0,52.8462,52.8871,52.7712,52.8121,80312.0
2016-02-11 11:00:00,77.43,77.72,77.3,77.62,102929.0,52.8121,53.0099,52.7234,52.9417,102929.0
2016-02-11 11:10:00,77.59,77.81,77.5,77.55,50131.0,52.9212,53.0713,52.8598,52.8939,50131.0
2016-02-11 11:20:00,77.57,77.67,77.43,77.67,29000.0,52.9076,52.9758,52.8121,52.9758,29000.0
2016-02-11 11:30:00,77.67,77.67,77.48,77.53,47339.0,52.9758,52.9758,52.8462,52.8803,47339.0
2016-02-11 11:40:00,77.53,77.56,77.42,77.45,45659.0,52.8803,52.9008,52.8053,52.8257,45659.0
2016-02-11 11:50:00,77.44,77.53,77.39,77.45,36644.0,52.8189,52.8803,52.7848,52.8257,36644.0
2016-02-11 12:00:00,77.45,77.46,77.3,77.3,27157.0,52.8257,52.8326,52.7234,52.7234,27157.0
2016-02-11 12:10:00,77.29,77.3,77.11,77.18,63196.0,52.7166,52.7234,52.5938,52.6416,63196.0
2016-02-11 12:20:00,77.16,77.28,77.13,77.22,35607.0,52.6279,52.7098,52.6075,52.6689,35607.0
2016-02-11 12:30:00,77.21,77.23,77.05,77.19,54430.0,52.662,52.6757,52.5529,52.6484,54430.0
2016-02-11 12:40:00,77.19,77.22,77.11,77.16,30669.0,52.6484,52.6689,52.5938,52.6279,30669.0
2016-02-11 12:50:00,77.18,77.19,77.08,77.15,38232.0,52.6416,52.6484,52.5734,52.6211,38232.0
2016-02-11 13:00:00,77.15,77.35,77.13,77.35,132515.0,52.6211,52.7575,52.6075,52.7575,132515.0
2016-02-11 13:10:00,77.35,77.66,77.33,77.53,99280.0,52.7575,52.969,52.7439,52.8803,99280.0
2016-02-11 13:20:00,77.54,77.59,77.42,77.51,72551.0,52.8871,52.9212,52.8053,52.8667,72551.0
2016-02-11 13:30:00,77.49,77.49,77.09,77.14,46612.0,52.853,52.853,52.5802,52.6143,46612.0
2016-02-11 13:40:00,77.13,77.16,77.06,77.09,38915.0,52.6075,52.6279,52.5597,52.5802,38915.0
2016-02-11 13:50:00,77.1,77.25,77.09,77.22,38562.0,52.587,52.6893,52.5802,52.6689,38562.0
2016-02-11 14:00:00,77.21,77.27,77.16,77.2,46017.0,52.662,52.703,52.6279,52.6552,46017.0
2016-02-11 14:10:00,77.21,77.22,77.14,77.16,48575.0,52.662,52.6689,52.6143,52.6279,48575.0
2016-02-11 14:20:00,77.15,77.21,76.99,77.01,62825.0,52.6211,52.662,52.512,52.5256,62825.0
2016-02-11 14:30:00,77.03,77.24,76.99,77.19,74352.0,52.5393,52.6825,52.512,52.6484,74352.0
2016-02-11 14:40:00,77.21,77.27,77.04,77.27,91312.0,52.662,52.703,52.5461,52.703,91312.0
2016-02-11 14:50:00,77.27,77.41,77.06,77.12,89538.0,52.703,52.7985,52.5597,52.6007,89538.0
2016-02-11 15:00:00,77.11,77.2,76.98,77.16,79602.0,52.5938,52.6552,52.5052,52.6279,79602.0
2016-02-11 15:10:00,77.15,77.22,77.03,77.03,98721.0,52.6211,52.6689,52.5393,52.5393,98721.0
2016-02-11 15:20:00,77.03,77.11,77.0,77.08,121989.0,52.5393,52.5938,52.5188,52.5734,121989.0
2016-02-11 15:30:00,77.07,77.09,76.92,76.96,159782.0,52.5666,52.5802,52.4642,52.4915,159782.0
2016-02-11 15:40:00,76.95,76.99,76.79,76.79,161713.0,52.4847,52.512,52.3756,52.3756,161713.0
2016-02-11 15:50:00,76.8,76.9,76.77,76.8,293093.0,52.3824,52.4506,52.3619,52.3824,293093.0
2016-02-12 09:30:00,76.96,77.31,76.1,76.45,189327.0,52.4915,52.7303,51.905,52.1437,189327.0
2016-02-12 09:40:00,76.49,76.99,76.41,76.91,160579.0,52.171,52.512,52.1164,52.4574,160579.0
2016-02-12 09:50:00,76.93,77.15,76.68,77.02,98389.0,52.4711,52.6211,52.3006,52.5325,98389.0
2016-02-12 10:00:00,77.0,77.26,77.0,77.04,69345.0,52.5188,52.6961,52.5188,52.5461,69345.0
2016-02-12 10:10:00,77.05,77.06,76.61,76.65,55438.0,52.5529,52.5597,52.2528,52.2801,55438.0
2016-02-12 10:20:00,76.62,76.82,76.57,76.59,65522.0,52.2596,52.396,52.2255,52.2392,65522.0
2016-02-12 10:30:00,76.61,76.73,76.47,76.65,63942.0,52.2528,52.3347,52.1573,52.2801,63942.0
2016-02-12 10:40:00,76.65,76.79,76.56,76.57,43017.0,52.2801,52.3756,52.2187,52.2255,43017.0
2016-02-12 10:50:00,76.57,76.57,76.3,76.36,66665.0,52.2255,52.2255,52.0414,52.0823,66665.0
2016-02-12 11:00:00,76.36,76.46,76.22,76.43,80431.0,52.0823,52.1505,51.9868,52.13,80431.0
2016-02-12 11:10:00,76.43,76.46,76.34,76.39,53755.0,52.13,52.1505,52.0687,52.1028,53755.0
2016-02-12 11:20:00,76.39,76.53,76.31,76.39,58322.0,52.1028,52.1982,52.0482,52.1028,58322.0
2016-02-12 11:30:00,76.38,76.5,76.37,76.5,57109.0,52.0959,52.1778,52.0891,52.1778,57109.0
2016-02-12 11:40:00,76.52,76.53,76.26,76.28,65140.0,52.1914,52.1982,52.0141,52.0277,65140.0
2016-02-12 11:50:00,76.27,76.27,76.1,76.13,102970.0,52.0209,52.0209,51.905,51.9254,102970.0
2016-02-12 12:00:00,76.13,76.14,75.88,75.9,93511.0,51.9254,51.9322,51.7549,51.7685,93511.0
2016-02-12 12:10:00,75.9,75.96,75.69,75.72,112387.0,51.7685,51.8095,51.6253,51.6458,112387.0
2016-02-12 12:20:00,75.71,75.72,75.51,75.68,180468.0,51.639,51.6458,51.5025,51.6185,180468.0
2016-02-12 12:30:00,75.69,76.02,75.69,75.92,63580.0,51.6253,51.8504,51.6253,51.7822,63580.0
2016-02-12 12:40:00,75.93,76.16,75.92,76.14,63691.0,51.789,51.9459,51.7822,51.9322,63691.0
2016-02-12 12:50:00,76.14,76.23,76.1,76.18,42502.0,51.9322,51.9936,51.905,51.9595,42502.0
2016-02-12 13:00:00,76.19,76.39,76.19,76.35,48365.0,51.9663,52.1028,51.9663,52.0755,48365.0
2016-02-12 13:10:00,76.34,76.43,76.22,76.34,53443.0,52.0687,52.13,51.9868,52.0687,53443.0
2016-02-12 13:20:00,76.34,76.51,76.29,76.5,39585.0,52.0687,52.1846,52.0345,52.1778,39585.0
2016-02-12 13:30:00,76.5,76.56,76.41,76.41,65052.0,52.1778,52.2187,52.1164,52.1164,65052.0
2016-02-12 13:40:00,76.41,76.5,76.4,76.48,41814.0,52.1164,52.1778,52.1096,52.1641,41814.0
2016-02-12 13:50:00,76.48,76.57,76.45,76.54,52351.0,52.1641,52.2255,52.1437,52.2051,52351.0
2016-02-12 14:00:00,76.54,76.54,76.36,76.39,66011.0,52.2051,52.2051,52.0823,52.1028,66011.0
2016-02-12 14:10:00,76.39,76.42,76.22,76.23,76770.0,52.1028,52.1232,51.9868,51.9936,76770.0
2016-02-12 14:20:00,76.22,76.3,76.12,76.13,72493.0,51.9868,52.0414,51.9186,51.9254,72493.0
2016-02-12 14:30:00,76.13,76.21,76.07,76.1,69156.0,51.9254,51.98,51.8845,51.905,69156.0
2016-02-12 14:40:00,76.09,76.14,76.05,76.11,85429.0,51.8981,51.9322,51.8709,51.9118,85429.0
2016-02-12 14:50:00,76.11,76.11,75.95,75.98,96814.0,51.9118,51.9118,51.8026,51.8231,96814.0
2016-02-12 15:00:00,75.99,76.22,75.94,76.04,88626.0,51.8299,51.9868,51.7958,51.864,88626.0
2016-02-12 15:10:00,76.04,76.1,76.01,76.07,85572.0,51.864,51.905,51.8436,51.8845,85572.0
2016-02-12 15:20:00,76.06,76.12,76.02,76.11,149398.0,51.8777,51.9186,51.8504,51.9118,149398.0
2016-02-12 15:30:00,76.11,76.14,76.05,76.13,117733.0,51.9118,51.9322,51.8709,51.9254,117733.0
2016-02-12 15:40:00,76.14,76.24,76.04,76.2,224739.0,51.9322,52.0004,51.864,51.9732,224739.0
2016-02-12 15:50:00,76.2,76.25,76.13,76.22,353660.0,51.9732,52.0073,51.9254,51.9868,353660.0
2016-02-16 09:30:00,76.2,76.23,75.54,75.8,158999.0,51.9732,51.9936,51.523,51.7003,158999.0
2016-02-16 09:40:00,75.82,76.01,75.45,75.59,129350.0,51.714,51.8436,51.4616,51.5571,129350.0
2016-02-16 09:50:00,75.59,76.04,75.57,75.85,174895.0,51.5571,51.864,51.5435,51.7344,174895.0
2016-02-16 10:00:00,75.89,76.36,75.85,76.11,63521.0,51.7617,52.0823,51.7344,51.9118,63521.0
2016-02-16 10:10:00,76.12,76.12,75.74,75.79,90811.0,51.9186,51.9186,51.6594,51.6935,90811.0
2016-02-16 10:20:00,75.8,76.13,75.79,76.11,60247.0,51.7003,51.9254,51.6935,51.9118,60247.0
2016-02-16 10:30:00,76.12,76.13,75.76,75.78,147444.0,51.9186,51.9254,51.6731,51.6867,147444.0
2016-02-16 10:40:00,75.8,75.84,75.74,75.84,60310.0,51.7003,51.7276,51.6594,51.7276,60310.0
2016-02-16 10:50:00,75.85,75.9,75.75,75.81,66623.0,51.7344,51.7685,51.6662,51.7072,66623.0
2016-02-16 11:00:00,75.82,75.92,75.76,75.89,67555.0,51.714,51.7822,51.6731,51.7617,67555.0
2016-02-16 11:10:00,75.9,76.08,75.86,76.02,73958.0,51.7685,51.8913,51.7413,51.8504,73958.0
2016-02-16 11:20:00,76.01,76.32,75.91,76.32,44973.0,51.8436,52.055,51.7754,52.055,44973.0
2016-02-16 11:30:00,76.35,76.44,76.29,76.38,74230.0,52.0755,52.1369,52.0345,52.0959,74230.0
2016-02-16 11:40:00,76.38,76.49,76.35,76.4,55819.0,52.0959,52.171,52.0755,52.1096,55819.0
2016-02-16 11:50:00,76.4,76.41,76.18,76.25,52497.0,52.1096,52.1164,51.9595,52.0073,52497.0
2016-02-16 12:00:00,76.22,76.33,76.22,76.27,38479.0,51.9868,52.0618,51.9868,52.0209,38479.0
2016-02-16 12:10:00,76.28,76.48,76.28,76.41,27236.0,52.0277,52.1641,52.0277,52.1164,27236.0
2016-02-16 12:20:00,76.41,76.44,76.2,76.29,41463.0,52.1164,52.1369,51.9732,52.0345,41463.0
2016-02-16 12:30:00,76.29,76.29,76.14,76.21,46215.0,52.0345,52.0345,51.9322,51.98,46215.0
2016-02-16 12:40:00,76.23,76.28,76.13,76.23,36118.0,51.9936,52.0277,51.9254,51.9936,36118.0
2016-02-16 12:50:00,76.22,76.28,76.18,76.26,30337.0,51.9868,52.0277,51.9595,52.0141,30337.0
2016-02-16 13:00:00,76.25,76.36,76.23,76.32,45922.0,52.0073,52.0823,51.9936,52.055,45922.0
2016-02-16 13:10:00,76.32,76.44,76.27,76.28,23949.0,52.055,52.1369,52.0209,52.0277,23949.0
2016-02-16 13:20:00,76.28,76.28,76.05,76.07,53751.0,52.0277,52.0277,51.8709,51.8845,53751.0
2016-02-16 13:30:00,76.08,76.08,75.87,75.9,60376.0,51.8913,51.8913,51.7481,51.7685,60376.0
2016-02-16 13:40:00,75.9,75.92,75.69,75.88,82291.0,51.7685,51.7822,51.6253,51.7549,82291.0
2016-02-16 13:50:00,75.87,75.9,75.74,75.75,37069.0,51.7481,51.7685,51.6594,51.6662,37069.0
2016-02-16 14:00:00,75.74,75.8,75.7,75.72,70816.0,51.6594,51.7003,51.6321,51.6458,70816.0
2016-02-16 14:10:00,75.71,75.84,75.71,75.81,48655.0,51.639,51.7276,51.639,51.7072,48655.0
2016-02-16 14:20:00,75.82,75.85,75.76,75.85,54398.0,51.714,51.7344,51.6731,51.7344,54398.0
2016-02-16 14:30:00,75.84,76.06,75.84,76.0,41777.0,51.7276,51.8777,51.7276,51.8367,41777.0
2016-02-16 14:40:00,76.01,76.04,75.98,75.99,67866.0,51.8436,51.864,51.8231,51.8299,67866.0
2016-02-16 14:50:00,76.0,76.02,75.95,75.97,44650.0,51.8367,51.8504,51.8026,51.8163,44650.0
2016-02-16 15:00:00,75.98,76.0,75.95,75.97,48646.0,51.8231,51.8367,51.8026,51.8163,48646.0
2016-02-16 15:10:00,75.97,76.13,75.96,76.12,66848.0,51.8163,51.9254,51.8095,51.9186,66848.0
2016-02-16 15:20:00,76.12,76.13,76.05,76.08,41252.0,51.9186,51.9254,51.8709,51.8913,41252.0
2016-02-16 15:30:00,76.08,76.1,76.02,76.09,72411.0,51.8913,51.905,51.8504,51.8981,72411.0
2016-02-16 15:40:00,76.09,76.17,76.06,76.1,109007.0,51.8981,51.9527,51.8777,51.905,109007.0
2016-02-16 15:50:00,76.09,76.29,76.07,76.27,227653.0,51.8981,52.0345,51.8845,52.0209,227653.0
2016-02-17 09:30:00,76.52,76.58,75.54,75.63,100188.0,52.1914,52.2323,51.523,51.5844,100188.0
2016-02-17 09:40:00,75.63,75.86,75.53,75.63,143079.0,51.5844,51.7413,51.5162,51.5844,143079.0
2016-02-17 09:50:00,75.66,76.02,75.63,75.66,94554.0,51.6048,51.8504,51.5844,51.6048,94554.0
2016-02-17 10:00:00,75.65,75.79,75.56,75.74,143831.0,51.598,51.6935,51.5366,51.6594,143831.0
2016-02-17 10:10:00,75.73,75.78,75.46,75.52,92365.0,51.6526,51.6867,51.4684,51.5094,92365.0
2016-02-17 10:20:00,75.52,75.66,75.45,75.48,88751.0,51.5094,51.6048,51.4616,51.4821,88751.0
2016-02-17 10:30:00,75.47,75.54,75.37,75.41,94739.0,51.4753,51.523,51.407,51.4343,94739.0
2016-02-17 10:40:00,75.42,75.56,75.35,75.53,97197.0,51.4412,51.5366,51.3934,51.5162,97197.0
2016-02-17 10:50:00,75.54,75.6,75.43,75.44,102404.0,51.523,51.5639,51.448,51.4548,102404.0
2016-02-17 11:00:00,75.44,75.46,75.27,75.35,87777.0,51.4548,51.4684,51.3388,51.3934,87777.0
2016-02-17 11:10:00,75.33,75.75,75.33,75.75,76476.0,51.3798,51.6662,51.3798,51.6662,76476.0
2016-02-17 11:20:00,75.73,75.85,75.64,75.65,85093.0,51.6526,51.7344,51.5912,51.598,85093.0
2016-02-17 11:30:00,75.64,75.78,75.58,75.78,78776.0,51.5912,51.6867,51.5503,51.6867,78776.0
2016-02-17 11:40:00,75.78,75.79,75.7,75.74,57177.0,51.6867,51.6935,51.6321,51.6594,57177.0
2016-02-17 11:50:00,75.73,75.81,75.67,75.7,52128.0,51.6526,51.7072,51.6117,51.6321,52128.0
2016-02-17 12:00:00,75.7,75.77,75.64,75.76,41600.0,51.6321,51.6799,51.5912,51.6731,41600.0
2016-02-17 12:10:00,75.77,75.78,75.66,75.69,35744.0,51.6799,51.6867,51.6048,51.6253,35744.0
2016-02-17 12:20:00,75.69,75.78,75.65,75.69,45689.0,51.6253,51.6867,51.598,51.6253,45689.0
2016-02-17 12:30:00,75.7,75.7,75.65,75.67,35967.0,51.6321,51.6321,51.598,51.6117,35967.0
2016-02-17 12:40:00,75.68,75.71,75.64,75.68,56991.0,51.6185,51.639,51.5912,51.6185,56991.0
2016-02-17 12:50:00,75.67,75.7,75.61,75.69,34986.0,51.6117,51.6321,51.5707,51.6253,34986.0
2016-02-17 13:00:00,75.69,75.71,75.51,75.55,303495.0,51.6253,51.639,51.5025,51.5298,303495.0
2016-02-17 13:10:00,75.54,75.66,75.53,75.61,60856.0,51.523,51.6048,51.5162,51.5707,60856.0
2016-02-17 13:20:00,75.61,75.62,75.56,75.62,95979.0,51.5707,51.5776,51.5366,51.5776,95979.0
2016-02-17 13:30:00,75.62,75.67,75.59,75.63,40371.0,51.5776,51.6117,51.5571,51.5844,40371.0
2016-02-17 13:40:00,75.64,75.77,75.62,75.75,41209.0,51.5912,51.6799,51.5776,51.6662,41209.0
2016-02-17 13:50:00,75.74,75.78,75.64,75.69,33423.0,51.6594,51.6867,51.5912,51.6253,33423.0
2016-02-17 14:00:00,75.69,75.75,75.67,75.69,65061.0,51.6253,51.6662,51.6117,51.6253,65061.0
2016-02-17 14:10:00,75.69,75.7,75.61,75.62,119220.0,51.6253,51.6321,51.5707,51.5776,119220.0
2016-02-17 14:20:00,75.63,75.66,75.6,75.65,72325.0,51.5844,51.6048,51.5639,51.598,72325.0
2016-02-17 14:30:00,75.65,75.65,75.53,75.57,97182.0,51.598,51.598,51.5162,51.5435,97182.0
2016-02-17 14:40:00,75.56,75.59,75.5,75.56,58366.0,51.5366,51.5571,51.4957,51.5366,58366.0
2016-02-17 14:50:00,75.57,75.6,75.48,75.5,82818.0,51.5435,51.5639,51.4821,51.4957,82818.0
2016-02-17 15:00:00,75.5,75.51,75.43,75.49,134958.0,51.4957,51.5025,51.448,51.4889,134958.0
2016-02-17 15:10:00,75.48,75.54,75.44,75.53,86741.0,51.4821,51.523,51.4548,51.5162,86741.0
2016-02-17 15:20:00,75.54,75.55,75.48,75.5,155554.0,51.523,51.5298,51.4821,51.4957,155554.0
2016-02-17 15:30:00,75.51,75.51,75.47,75.5,247429.0,51.5025,51.5025,51.4753,51.4957,247429.0
2016-02-17 15:40:00,75.5,75.57,75.45,75.47,271908.0,51.4957,51.5435,51.4616,51.4753,271908.0
2016-02-17 15:50:00,75.47,75.55,75.41,75.51,566036.0,51.4753,51.5298,51.4343,51.5025,566036.0
2016-02-18 09:30:00,75.04,75.67,74.69,75.67,275617.0,51.182,51.6117,50.9432,51.6117,275617.0
2016-02-18 09:40:00,75.63,75.95,75.47,75.65,166993.0,51.5844,51.8026,51.4753,51.598,166993.0
2016-02-18 09:50:00,75.66,75.66,75.28,75.46,160549.0,51.6048,51.6048,51.3457,51.4684,160549.0
2016-02-18 10:00:00,75.42,75.95,75.42,75.94,123594.0,51.4412,51.8026,51.4412,51.7958,123594.0
2016-02-18 10:10:00,75.92,76.1,75.86,75.88,126630.0,51.7822,51.905,51.7413,51.7549,126630.0
2016-02-18 10:20:00,75.86,75.99,75.6,75.61,118464.0,51.7413,51.8299,51.5639,51.5707,118464.0
2016-02-18 10:30:00,75.64,75.85,75.64,75.8,161050.0,51.5912,51.7344,51.5912,51.7003,161050.0
2016-02-18 10:40:00,75.81,76.06,75.8,75.98,189387.0,51.7072,51.8777,51.7003,51.8231,189387.0
2016-02-18 10:50:00,75.99,76.07,75.76,75.76,98620.0,51.8299,51.8845,51.6731,51.6731,98620.0
2016-02-18 11:00:00,75.76,75.93,75.65,75.73,134404.0,51.6731,51.789,51.598,51.6526,134404.0
2016-02-18 11:10:00,75.73,75.77,75.36,75.41,234241.0,51.6526,51.6799,51.4002,51.4343,234241.0
2016-02-18 11:20:00,75.41,75.59,75.36,75.57,284927.0,51.4343,51.5571,51.4002,51.5435,284927.0
2016-02-18 11:30:00,75.57,75.89,75.54,75.81,246012.0,51.5435,51.7617,51.523,51.7072,246012.0
2016-02-18 11:40:00,75.81,75.87,75.69,75.7,97070.0,51.7072,51.7481,51.6253,51.6321,97070.0
2016-02-18 11:50:00,75.7,75.87,75.69,75.77,72687.0,51.6321,51.7481,51.6253,51.6799,72687.0
2016-02-18 12:00:00,75.75,75.85,75.65,75.78,103687.0,51.6662,51.7344,51.598,51.6867,103687.0
2016-02-18 12:10:00,75.78,75.92,75.69,75.82,140001.0,51.6867,51.7822,51.6253,51.714,140001.0
2016-02-18 12:20:00,75.81,75.86,75.64,75.72,132379.0,51.7072,51.7413,51.5912,51.6458,132379.0
2016-02-18 12:30:00,75.72,75.85,75.68,75.77,99331.0,51.6458,51.7344,51.6185,51.6799,99331.0
2016-02-18 12:40:00,75.77,76.24,75.69,76.24,163817.0,51.6799,52.0004,51.6253,52.0004,163817.0
2016-02-18 12:50:00,76.24,76.25,76.02,76.07,92157.0,52.0004,52.0073,51.8504,51.8845,92157.0
2016-02-18 13:00:00,76.06,76.12,75.99,76.12,141246.0,51.8777,51.9186,51.8299,51.9186,141246.0
2016-02-18 13:10:00,76.11,76.27,76.03,76.22,100146.0,51.9118,52.0209,51.8572,51.9868,100146.0
2016-02-18 13:20:00,76.23,76.45,76.19,76.29,78558.0,51.9936,52.1437,51.9663,52.0345,78558.0
2016-02-18 13:30:00,76.29,76.33,76.17,76.26,84083.0,52.0345,52.0618,51.9527,52.0141,84083.0
2016-02-18 13:40:00,76.27,76.46,76.2,76.36,93386.0,52.0209,52.1505,51.9732,52.0823,93386.0
2016-02-18 13:50:00,76.36,76.43,76.29,76.34,74826.0,52.0823,52.13,52.0345,52.0687,74826.0
2016-02-18 14:00:00,76.34,76.66,76.33,76.62,167952.0,52.0687,52.2869,52.0618,52.2596,167952.0
2016-02-18 14:10:00,76.63,76.64,76.53,76.53,105343.0,52.2664,52.2733,52.1982,52.1982,105343.0
2016-02-18 14:20:00,76.54,76.59,76.33,76.36,79065.0,52.2051,52.2392,52.0618,52.0823,79065.0
2016-02-18 14:30:00,76.36,76.37,76.14,76.3,176062.0,52.0823,52.0891,51.9322,52.0414,176062.0
2016-02-18 14:40:00,76.31,76.5,76.3,76.49,153461.0,52.0482,52.1778,52.0414,52.171,153461.0
2016-02-18 14:50:00,76.49,76.54,76.37,76.37,123810.0,52.171,52.2051,52.0891,52.0891,123810.0
2016-02-18 15:00:00,76.37,76.38,76.06,76.08,124563.0,52.0891,52.0959,51.8777,51.8913,124563.0
2016-02-18 15:10:00,76.08,76.14,75.89,75.91,164673.0,51.8913,51.9322,51.7617,51.7754,164673.0
2016-02-18 15:20:00,75.9,75.94,75.84,75.93,120812.0,51.7685,51.7958,51.7276,51.789,120812.0
2016-02-18 15:30:00,75.93,76.13,75.9,76.13,131744.0,51.789,51.9254,51.7685,51.9254,131744.0
2016-02-18 15:40:00,76.13,76.26,76.03,76.06,218008.0,51.9254,52.0141,51.8572,51.8777,218008.0
2016-02-18 15:50:00,76.06,76.28,75.98,76.19,466174.0,51.8777,52.0277,51.8231,51.9663,466174.0
2016-02-19 09:30:00,75.93,75.93,74.51,74.54,552634.0,51.789,51.789,50.8205,50.8409,552634.0
2016-02-19 09:40:00,74.54,74.83,74.21,74.69,252741.0,50.8409,51.0387,50.6159,50.9432,252741.0
2016-02-19 09:50:00,74.69,74.92,74.53,74.85,164638.0,50.9432,51.1001,50.8341,51.0524,164638.0
2016-02-19 10:00:00,74.86,75.05,74.68,74.75,188377.0,51.0592,51.1888,50.9364,50.9842,188377.0
2016-02-19 10:10:00,74.73,74.73,74.38,74.57,152598.0,50.9705,50.9705,50.7318,50.8614,152598.0
2016-02-19 10:20:00,74.59,74.64,74.46,74.58,98028.0,50.875,50.9091,50.7864,50.8682,98028.0
2016-02-19 10:30:00,74.59,75.04,74.57,74.99,176396.0,50.875,51.182,50.8614,51.1479,176396.0
2016-02-19 10:40:00,74.99,75.08,74.82,75.0,83972.0,51.1479,51.2093,51.0319,51.1547,83972.0
2016-02-19 10:50:00,74.99,75.08,74.85,74.99,109469.0,51.1479,51.2093,51.0524,51.1479,109469.0
2016-02-19 11:00:00,75.01,75.01,74.88,74.9,173189.0,51.1615,51.1615,51.0728,51.0865,173189.0
2016-02-19 11:10:00,74.9,74.92,74.66,74.66,95074.0,51.0865,51.1001,50.9228,50.9228,95074.0
2016-02-19 11:20:00,74.66,74.7,74.52,74.63,93293.0,50.9228,50.9501,50.8273,50.9023,93293.0
2016-02-19 11:30:00,74.63,74.83,74.54,74.81,93391.0,50.9023,51.0387,50.8409,51.0251,93391.0
2016-02-19 11:40:00,74.81,74.95,74.78,74.94,76105.0,51.0251,51.1206,51.0046,51.1138,76105.0
2016-02-19 11:50:00,74.94,74.97,74.8,74.9,86417.0,51.1138,51.1342,51.0183,51.0865,86417.0
2016-02-19 12:00:00,74.9,74.9,74.75,74.81,47966.0,51.0865,51.0865,50.9842,51.0251,47966.0
2016-02-19 12:10:00,74.81,74.95,74.81,74.91,128591.0,51.0251,51.1206,51.0251,51.0933,128591.0
2016-02-19 12:20:00,74.91,74.91,74.69,74.72,77586.0,51.0933,51.0933,50.9432,50.9637,77586.0
2016-02-19 12:30:00,74.72,74.82,74.7,74.77,52739.0,50.9637,51.0319,50.9501,50.9978,52739.0
2016-02-19 12:40:00,74.78,74.89,74.73,74.88,69974.0,51.0046,51.0797,50.9705,51.0728,69974.0
2016-02-19 12:50:00,74.87,74.88,74.61,74.63,112421.0,51.066,51.0728,50.8887,50.9023,112421.0
2016-02-19 13:00:00,74.62,74.72,74.59,74.64,48865.0,50.8955,50.9637,50.875,50.9091,48865.0
2016-02-19 13:10:00,74.65,74.71,74.61,74.62,40021.0,50.916,50.9569,50.8887,50.8955,40021.0
2016-02-19 13:20:00,74.63,74.71,74.62,74.7,32933.0,50.9023,50.9569,50.8955,50.9501,32933.0
2016-02-19 13:30:00,74.7,74.71,74.6,74.61,86135.0,50.9501,50.9569,50.8819,50.8887,86135.0
2016-02-19 13:40:00,74.61,74.63,74.53,74.61,107573.0,50.8887,50.9023,50.8341,50.8887,107573.0
2016-02-19 13:50:00,74.61,74.71,74.6,74.67,50717.0,50.8887,50.9569,50.8819,50.9296,50717.0
2016-02-19 14:00:00,74.67,74.76,74.64,74.72,50190.0,50.9296,50.991,50.9091,50.9637,50190.0
2016-02-19 14:10:00,74.72,74.74,74.62,74.63,50362.0,50.9637,50.9774,50.8955,50.9023,50362.0
2016-02-19 14:20:00,74.64,74.75,74.63,74.68,117490.0,50.9091,50.9842,50.9023,50.9364,117490.0
2016-02-19 14:30:00,74.69,74.72,74.49,74.49,98315.0,50.9432,50.9637,50.8068,50.8068,98315.0
2016-02-19 14:40:00,74.49,74.62,74.47,74.54,126093.0,50.8068,50.8955,50.7932,50.8409,126093.0
2016-02-19 14:50:00,74.54,74.58,74.33,74.34,127913.0,50.8409,50.8682,50.6977,50.7045,127913.0
2016-02-19 15:00:00,74.35,74.38,74.19,74.37,151062.0,50.7113,50.7318,50.6022,50.725,151062.0
2016-02-19 15:10:00,74.38,74.5,74.37,74.47,100196.0,50.7318,50.8137,50.725,50.7932,100196.0
2016-02-19 15:20:00,74.47,74.61,74.46,74.59,116812.0,50.7932,50.8887,50.7864,50.875,116812.0
2016-02-19 15:30:00,74.58,74.63,74.54,74.6,149262.0,50.8682,50.9023,50.8409,50.8819,149262.0
2016-02-19 15:40:00,74.6,74.62,74.43,74.47,214937.0,50.8819,50.8955,50.7659,50.7932,214937.0
2016-02-19 15:50:00,74.48,74.57,74.42,74.51,666351.0,50.8,50.8614,50.7591,50.8205,666351.0
2016-02-22 09:30:00,74.66,74.87,74.35,74.35,85033.0,50.9228,51.066,50.7113,50.7113,85033.0
2016-02-22 09:40:00,74.35,74.59,74.26,74.33,78499.0,50.7113,50.875,50.65,50.6977,78499.0
2016-02-22 09:50:00,74.33,74.82,74.29,74.81,61989.0,50.6977,51.0319,50.6704,51.0251,61989.0
2016-02-22 10:00:00,74.8,75.01,74.74,74.82,83832.0,51.0183,51.1615,50.9774,51.0319,83832.0
2016-02-22 10:10:00,74.81,75.18,74.8,75.06,99218.0,51.0251,51.2775,51.0183,51.1956,99218.0
2016-02-22 10:20:00,75.06,75.17,74.92,74.97,110976.0,51.1956,51.2706,51.1001,51.1342,110976.0
2016-02-22 10:30:00,74.97,75.04,74.85,74.91,121703.0,51.1342,51.182,51.0524,51.0933,121703.0
2016-02-22 10:40:00,74.91,74.96,74.77,74.79,100780.0,51.0933,51.1274,50.9978,51.0115,100780.0
2016-02-22 10:50:00,74.79,74.83,74.73,74.82,55368.0,51.0115,51.0387,50.9705,51.0319,55368.0
2016-02-22 11:00:00,74.81,74.84,74.62,74.63,97542.0,51.0251,51.0456,50.8955,50.9023,97542.0
2016-02-22 11:10:00,74.64,74.74,74.53,74.74,107824.0,50.9091,50.9774,50.8341,50.9774,107824.0
2016-02-22 11:20:00,74.73,74.82,74.71,74.77,62265.0,50.9705,51.0319,50.9569,50.9978,62265.0
2016-02-22 11:30:00,74.76,74.92,74.75,74.89,102896.0,50.991,51.1001,50.9842,51.0797,102896.0
2016-02-22 11:40:00,74.89,75.05,74.83,75.0,83972.0,51.0797,51.1888,51.0387,51.1547,83972.0
2016-02-22 11:50:00,75.0,75.04,74.92,74.92,43917.0,51.1547,51.182,51.1001,51.1001,43917.0
2016-02-22 12:00:00,74.92,75.09,74.9,75.08,50456.0,51.1001,51.2161,51.0865,51.2093,50456.0
2016-02-22 12:10:00,75.09,75.14,75.05,75.11,34262.0,51.2161,51.2502,51.1888,51.2297,34262.0
2016-02-22 12:20:00,75.11,75.14,75.04,75.13,39078.0,51.2297,51.2502,51.182,51.2434,39078.0
2016-02-22 12:30:00,75.13,75.21,75.0,75.01,90136.0,51.2434,51.2979,51.1547,51.1615,90136.0
2016-02-22 12:40:00,75.0,75.15,74.98,75.09,149104.0,51.1547,51.257,51.141,51.2161,149104.0
2016-02-22 12:50:00,75.11,75.15,75.05,75.05,69787.0,51.2297,51.257,51.1888,51.1888,69787.0
2016-02-22 13:00:00,75.05,75.05,74.83,74.91,68520.0,51.1888,51.1888,51.0387,51.0933,68520.0
2016-02-22 13:10:00,74.91,74.97,74.88,74.91,51614.0,51.0933,51.1342,51.0728,51.0933,51614.0
2016-02-22 13:20:00,74.91,74.91,74.76,74.77,37359.0,51.0933,51.0933,50.991,50.9978,37359.0
2016-02-22 13:30:00,74.77,74.91,74.74,74.91,79336.0,50.9978,51.0933,50.9774,51.0933,79336.0
2016-02-22 13:40:00,74.9,75.02,74.9,74.98,42045.0,51.0865,51.1683,51.0865,51.141,42045.0
2016-02-22 13:50:00,74.98,75.02,74.95,74.97,37101.0,51.141,51.1683,51.1206,51.1342,37101.0
2016-02-22 14:00:00,74.96,74.98,74.92,74.97,46813.0,51.1274,51.141,51.1001,51.1342,46813.0
2016-02-22 14:10:00,74.96,74.97,74.79,74.79,36767.0,51.1274,51.1342,51.0115,51.0115,36767.0
2016-02-22 14:20:00,74.79,74.81,74.76,74.79,44221.0,51.0115,51.0251,50.991,51.0115,44221.0
2016-02-22 14:30:00,74.78,74.87,74.78,74.81,56928.0,51.0046,51.066,51.0046,51.0251,56928.0
2016-02-22 14:40:00,74.81,74.85,74.8,74.85,40935.0,51.0251,51.0524,51.0183,51.0524,40935.0
2016-02-22 14:50:00,74.85,74.96,74.83,74.95,37648.0,51.0524,51.1274,51.0387,51.1206,37648.0
2016-02-22 15:00:00,74.95,75.03,74.92,74.99,57456.0,51.1206,51.1751,51.1001,51.1479,57456.0
2016-02-22 15:10:00,75.0,75.0,74.92,74.93,68755.0,51.1547,51.1547,51.1001,51.1069,68755.0
2016-02-22 15:20:00,74.94,74.96,74.91,74.91,55287.0,51.1138,51.1274,51.0933,51.0933,55287.0
2016-02-22 15:30:00,74.92,75.0,74.9,74.94,154049.0,51.1001,51.1547,51.0865,51.1138,154049.0
2016-02-22 15:40:00,74.94,74.96,74.86,74.87,178435.0,51.1138,51.1274,51.0592,51.066,178435.0
2016-02-22 15:50:00,74.88,74.93,74.83,74.85,473241.0,51.0728,51.1069,51.0387,51.0524,473241.0
2016-02-23 09:30:00,74.65,74.96,74.54,74.68,140018.0,50.916,51.1274,50.8409,50.9364,140018.0
2016-02-23 09:40:00,74.68,74.76,74.43,74.43,109769.0,50.9364,50.991,50.7659,50.7659,109769.0
2016-02-23 09:50:00,74.43,74.55,74.23,74.5,73199.0,50.7659,50.8478,50.6295,50.8137,73199.0
2016-02-23 10:00:00,74.49,74.79,74.41,74.78,55566.0,50.8068,51.0115,50.7523,51.0046,55566.0
2016-02-23 10:10:00,74.84,75.0,74.75,74.94,95168.0,51.0456,51.1547,50.9842,51.1138,95168.0
2016-02-23 10:20:00,74.96,75.17,74.92,75.1,56828.0,51.1274,51.2706,51.1001,51.2229,56828.0
2016-02-23 10:30:00,75.11,75.15,74.89,75.04,56682.0,51.2297,51.257,51.0797,51.182,56682.0
2016-02-23 10:40:00,75.05,75.07,74.97,75.0,89390.0,51.1888,51.2024,51.1342,51.1547,89390.0
2016-02-23 10:50:00,75.0,75.12,74.95,74.98,80051.0,51.1547,51.2365,51.1206,51.141,80051.0
2016-02-23 11:00:00,74.98,75.12,74.96,75.08,88138.0,51.141,51.2365,51.1274,51.2093,88138.0
2016-02-23 11:10:00,75.09,75.15,74.9,74.92,88976.0,51.2161,51.257,51.0865,51.1001,88976.0
2016-02-23 11:20:00,74.92,75.01,74.89,74.99,44406.0,51.1001,51.1615,51.0797,51.1479,44406.0
2016-02-23 11:30:00,74.97,74.98,74.81,74.82,65783.0,51.1342,51.141,51.0251,51.0319,65783.0
2016-02-23 11:40:00,74.82,74.84,74.74,74.75,109796.0,51.0319,51.0456,50.9774,50.9842,109796.0
2016-02-23 11:50:00,74.77,74.81,74.73,74.79,67809.0,50.9978,51.0251,50.9705,51.0115,67809.0
2016-02-23 12:00:00,74.8,74.83,74.67,74.77,51464.0,51.0183,51.0387,50.9296,50.9978,51464.0
2016-02-23 12:10:00,74.77,74.86,74.74,74.8,44981.0,50.9978,51.0592,50.9774,51.0183,44981.0
2016-02-23 12:20:00,74.79,74.84,74.73,74.73,77115.0,51.0115,51.0456,50.9705,50.9705,77115.0
2016-02-23 12:30:00,74.74,74.78,74.71,74.71,91059.0,50.9774,51.0046,50.9569,50.9569,91059.0
2016-02-23 12:40:00,74.71,74.77,74.68,74.75,48730.0,50.9569,50.9978,50.9364,50.9842,48730.0
2016-02-23 12:50:00,74.74,74.84,74.73,74.81,50822.0,50.9774,51.0456,50.9705,51.0251,50822.0
2016-02-23 13:00:00,74.8,74.92,74.76,74.89,60239.0,51.0183,51.1001,50.991,51.0797,60239.0
2016-02-23 13:10:00,74.89,75.02,74.87,74.99,121711.0,51.0797,51.1683,51.066,51.1479,121711.0
2016-02-23 13:20:00,74.99,75.03,74.89,74.91,40601.0,51.1479,51.1751,51.0797,51.0933,40601.0
2016-02-23 13:30:00,74.92,74.93,74.76,74.77,40563.0,51.1001,51.1069,50.991,50.9978,40563.0
2016-02-23 13:40:00,74.76,74.85,74.68,74.84,44980.0,50.991,51.0524,50.9364,51.0456,44980.0
2016-02-23 13:50:00,74.84,74.85,74.71,74.76,50164.0,51.0456,51.0524,50.9569,50.991,50164.0
2016-02-23 14:00:00,74.75,74.81,74.74,74.76,58123.0,50.9842,51.0251,50.9774,50.991,58123.0
2016-02-23 14:10:00,74.76,74.78,74.71,74.77,56153.0,50.991,51.0046,50.9569,50.9978,56153.0
2016-02-23 14:20:00,74.77,74.78,74.63,74.65,95454.0,50.9978,51.0046,50.9023,50.916,95454.0
2016-02-23 14:30:00,74.65,74.67,74.62,74.65,57565.0,50.916,50.9296,50.8955,50.916,57565.0
2016-02-23 14:40:00,74.65,74.75,74.63,74.7,62543.0,50.916,50.9842,50.9023,50.9501,62543.0
2016-02-23 14:50:00,74.71,74.82,74.67,74.76,80591.0,50.9569,51.0319,50.9296,50.991,80591.0
2016-02-23 15:00:00,74.75,74.76,74.6,74.6,95933.0,50.9842,50.991,50.8819,50.8819,95933.0
2016-02-23 15:10:00,74.61,74.66,74.59,74.66,76800.0,50.8887,50.9228,50.875,50.9228,76800.0
2016-02-23 15:20:00,74.66,74.73,74.64,74.73,141431.0,50.9228,50.9705,50.9091,50.9705,141431.0
2016-02-23 15:30:00,74.73,74.87,74.67,74.87,163046.0,50.9705,51.066,50.9296,51.066,163046.0
2016-02-23 15:40:00,74.87,75.03,74.87,75.0,186716.0,51.066,51.1751,51.066,51.1547,186716.0
2016-02-23 15:50:00,74.99,75.01,74.8,74.81,618836.0,51.1479,51.1615,51.0183,51.0251,618836.0
2016-02-24 09:30:00,74.99,75.37,74.75,75.32,106594.0,51.1479,51.407,50.9842,51.3729,106594.0
2016-02-24 09:40:00,75.33,75.44,75.18,75.34,109453.0,51.3798,51.4548,51.2775,51.3866,109453.0
2016-02-24 09:50:00,75.33,75.44,75.25,75.28,212584.0,51.3798,51.4548,51.3252,51.3457,212584.0
2016-02-24 10:00:00,75.26,75.29,74.78,74.78,84190.0,51.332,51.3525,51.0046,51.0046,84190.0
2016-02-24 10:10:00,74.79,75.05,74.78,75.01,61089.0,51.0115,51.1888,51.0046,51.1615,61089.0
2016-02-24 10:20:00,75.01,75.15,75.0,75.11,60398.0,51.1615,51.257,51.1547,51.2297,60398.0
2016-02-24 10:30:00,75.11,75.12,74.94,74.94,108561.0,51.2297,51.2365,51.1138,51.1138,108561.0
2016-02-24 10:40:00,74.95,75.03,74.9,74.93,63179.0,51.1206,51.1751,51.0865,51.1069,63179.0
2016-02-24 10:50:00,74.93,74.97,74.79,74.81,54184.0,51.1069,51.1342,51.0115,51.0251,54184.0
2016-02-24 11:00:00,74.82,74.86,74.65,74.71,58713.0,51.0319,51.0592,50.916,50.9569,58713.0
2016-02-24 11:10:00,74.71,74.83,74.5,74.52,117811.0,50.9569,51.0387,50.8137,50.8273,117811.0
2016-02-24 11:20:00,74.52,74.6,74.35,74.57,112775.0,50.8273,50.8819,50.7113,50.8614,112775.0
2016-02-24 11:30:00,74.57,74.68,74.52,74.6,63041.0,50.8614,50.9364,50.8273,50.8819,63041.0
2016-02-24 11:40:00,74.59,74.59,74.34,74.43,91815.0,50.875,50.875,50.7045,50.7659,91815.0
2016-02-24 11:50:00,74.43,74.64,74.35,74.63,47976.0,50.7659,50.9091,50.7113,50.9023,47976.0
2016-02-24 12:00:00,74.63,74.63,74.53,74.61,55490.0,50.9023,50.9023,50.8341,50.8887,55490.0
2016-02-24 12:10:00,74.61,74.76,74.6,74.76,69037.0,50.8887,50.991,50.8819,50.991,69037.0
2016-02-24 12:20:00,74.76,74.79,74.69,74.71,75089.0,50.991,51.0115,50.9432,50.9569,75089.0
2016-02-24 12:30:00,74.71,74.71,74.57,74.6,77692.0,50.9569,50.9569,50.8614,50.8819,77692.0
2016-02-24 12:40:00,74.6,74.63,74.57,74.61,67979.0,50.8819,50.9023,50.8614,50.8887,67979.0
2016-02-24 12:50:00,74.61,74.63,74.48,74.62,52852.0,50.8887,50.9023,50.8,50.8955,52852.0
2016-02-24 13:00:00,74.63,74.64,74.56,74.56,90930.0,50.9023,50.9091,50.8546,50.8546,90930.0
2016-02-24 13:10:00,74.57,74.61,74.52,74.54,68340.0,50.8614,50.8887,50.8273,50.8409,68340.0
2016-02-24 13:20:00,74.53,74.59,74.44,74.58,79325.0,50.8341,50.875,50.7727,50.8682,79325.0
2016-02-24 13:30:00,74.58,74.62,74.54,74.61,35267.0,50.8682,50.8955,50.8409,50.8887,35267.0
2016-02-24 13:40:00,74.61,74.63,74.58,74.61,64741.0,50.8887,50.9023,50.8682,50.8887,64741.0
2016-02-24 13:50:00,74.61,74.75,74.59,74.74,61192.0,50.8887,50.9842,50.875,50.9774,61192.0
2016-02-24 14:00:00,74.75,74.92,74.73,74.92,65987.0,50.9842,51.1001,50.9705,51.1001,65987.0
2016-02-24 14:10:00,74.92,74.96,74.88,74.89,56309.0,51.1001,51.1274,51.0728,51.0797,56309.0
2016-02-24 14:20:00,74.89,74.9,74.73,74.75,94040.0,51.0797,51.0865,50.9705,50.9842,94040.0
2016-02-24 14:30:00,74.75,74.75,74.65,74.74,54706.0,50.9842,50.9842,50.916,50.9774,54706.0
2016-02-24 14:40:00,74.75,74.9,74.74,74.88,54834.0,50.9842,51.0865,50.9774,51.0728,54834.0
2016-02-24 14:50:00,74.88,74.95,74.87,74.91,47976.0,51.0728,51.1206,51.066,51.0933,47976.0
2016-02-24 15:00:00,74.92,75.06,74.89,75.03,98043.0,51.1001,51.1956,51.0797,51.1751,98043.0
2016-02-24 15:10:00,75.03,75.15,75.03,75.06,118263.0,51.1751,51.257,51.1751,51.1956,118263.0
2016-02-24 15:20:00,75.06,75.22,75.01,75.16,78835.0,51.1956,51.3047,51.1615,51.2638,78835.0
2016-02-24 15:30:00,75.16,75.16,74.97,75.0,131063.0,51.2638,51.2638,51.1342,51.1547,131063.0
2016-02-24 15:40:00,75.0,75.01,74.9,74.91,88390.0,51.1547,51.1615,51.0865,51.0933,88390.0
2016-02-24 15:50:00,74.91,75.03,74.9,74.94,311857.0,51.0933,51.1751,51.0865,51.1138,311857.0
2016-02-25 09:30:00,75.16,75.3,74.84,75.29,98948.0,51.2638,51.3593,51.0456,51.3525,98948.0
2016-02-25 09:40:00,75.31,75.48,75.26,75.26,67984.0,51.3661,51.4821,51.332,51.332,67984.0
2016-02-25 09:50:00,75.24,75.48,75.15,75.46,41684.0,51.3184,51.4821,51.257,51.4684,41684.0
2016-02-25 10:00:00,75.45,75.49,75.3,75.44,53979.0,51.4616,51.4889,51.3593,51.4548,53979.0
2016-02-25 10:10:00,75.44,75.49,75.34,75.42,37773.0,51.4548,51.4889,51.3866,51.4412,37773.0
2016-02-25 10:20:00,75.41,75.54,75.35,75.36,44398.0,51.4343,51.523,51.3934,51.4002,44398.0
2016-02-25 10:30:00,75.38,75.43,75.18,75.22,44782.0,51.4139,51.448,51.2775,51.3047,44782.0
2016-02-25 10:40:00,75.22,75.43,75.18,75.38,33987.0,51.3047,51.448,51.2775,51.4139,33987.0
2016-02-25 10:50:00,75.37,75.5,75.36,75.5,36413.0,51.407,51.4957,51.4002,51.4957,36413.0
2016-02-25 11:00:00,75.48,75.5,75.34,75.38,23749.0,51.4821,51.4957,51.3866,51.4139,23749.0
2016-02-25 11:10:00,75.39,75.56,75.39,75.53,34937.0,51.4207,51.5366,51.4207,51.5162,34937.0
2016-02-25 11:20:00,75.54,75.62,75.5,75.57,31630.0,51.523,51.5776,51.4957,51.5435,31630.0
2016-02-25 11:30:00,75.57,75.57,75.4,75.42,53016.0,51.5435,51.5435,51.4275,51.4412,53016.0
2016-02-25 11:40:00,75.43,75.5,75.4,75.43,55580.0,51.448,51.4957,51.4275,51.448,55580.0
2016-02-25 11:50:00,75.44,75.48,75.39,75.45,46004.0,51.4548,51.4821,51.4207,51.4616,46004.0
2016-02-25 12:00:00,75.45,75.57,75.39,75.51,106192.0,51.4616,51.5435,51.4207,51.5025,106192.0
2016-02-25 12:10:00,75.5,75.54,75.4,75.42,86256.0,51.4957,51.523,51.4275,51.4412,86256.0
2016-02-25 12:20:00,75.43,75.54,75.42,75.51,25320.0,51.448,51.523,51.4412,51.5025,25320.0
2016-02-25 12:30:00,75.54,75.61,75.49,75.58,59947.0,51.523,51.5707,51.4889,51.5503,59947.0
2016-02-25 12:40:00,75.57,75.71,75.49,75.68,75645.0,51.5435,51.639,51.4889,51.6185,75645.0
2016-02-25 12:50:00,75.68,75.73,75.64,75.7,21353.0,51.6185,51.6526,51.5912,51.6321,21353.0
2016-02-25 13:00:00,75.7,75.73,75.61,75.65,28574.0,51.6321,51.6526,51.5707,51.598,28574.0
2016-02-25 13:10:00,75.65,75.7,75.62,75.66,27073.0,51.598,51.6321,51.5776,51.6048,27073.0
2016-02-25 13:20:00,75.65,75.69,75.57,75.59,23221.0,51.598,51.6253,51.5435,51.5571,23221.0
2016-02-25 13:30:00,75.57,75.61,75.48,75.57,28218.0,51.5435,51.5707,51.4821,51.5435,28218.0
2016-02-25 13:40:00,75.57,75.61,75.5,75.54,43070.0,51.5435,51.5707,51.4957,51.523,43070.0
2016-02-25 13:50:00,75.54,75.72,75.53,75.69,101886.0,51.523,51.6458,51.5162,51.6253,101886.0
2016-02-25 14:00:00,75.7,75.81,75.64,75.77,107317.0,51.6321,51.7072,51.5912,51.6799,107317.0
2016-02-25 14:10:00,75.77,75.79,75.73,75.78,69138.0,51.6799,51.6935,51.6526,51.6867,69138.0
2016-02-25 14:20:00,75.78,75.81,75.69,75.73,64957.0,51.6867,51.7072,51.6253,51.6526,64957.0
2016-02-25 14:30:00,75.73,75.89,75.72,75.88,69881.0,51.6526,51.7617,51.6458,51.7549,69881.0
2016-02-25 14:40:00,75.88,75.95,75.85,75.95,65012.0,51.7549,51.8026,51.7344,51.8026,65012.0
2016-02-25 14:50:00,75.94,75.95,75.83,75.86,63889.0,51.7958,51.8026,51.7208,51.7413,63889.0
2016-02-25 15:00:00,75.86,76.0,75.86,76.0,144922.0,51.7413,51.8367,51.7413,51.8367,144922.0
2016-02-25 15:10:00,75.99,76.08,75.98,76.07,169632.0,51.8299,51.8913,51.8231,51.8845,169632.0
2016-02-25 15:20:00,76.07,76.1,75.98,76.0,135116.0,51.8845,51.905,51.8231,51.8367,135116.0
2016-02-25 15:30:00,75.99,76.15,75.98,76.15,147021.0,51.8299,51.9391,51.8231,51.9391,147021.0
2016-02-25 15:40:00,76.14,76.23,76.14,76.21,171978.0,51.9322,51.9936,51.9322,51.98,171978.0
2016-02-25 15:50:00,76.21,76.45,76.19,76.44,475448.0,51.98,52.1437,51.9663,52.1369,475448.0
2016-02-26 09:30:00,76.07,76.31,75.85,75.88,122241.0,51.8845,52.0482,51.7344,51.7549,122241.0
2016-02-26 09:40:00,75.9,76.07,75.88,76.04,108935.0,51.7685,51.8845,51.7549,51.864,108935.0
2016-02-26 09:50:00,76.06,76.07,75.85,75.89,80199.0,51.8777,51.8845,51.7344,51.7617,80199.0
2016-02-26 10:00:00,75.9,75.93,75.62,75.85,106389.0,51.7685,51.789,51.5776,51.7344,106389.0
2016-02-26 10:10:00,75.85,75.85,75.51,75.67,83071.0,51.7344,51.7344,51.5025,51.6117,83071.0
2016-02-26 10:20:00,75.71,75.79,75.46,75.5,95955.0,51.639,51.6935,51.4684,51.4957,95955.0
2016-02-26 10:30:00,75.5,75.55,75.32,75.36,115231.0,51.4957,51.5298,51.3729,51.4002,115231.0
2016-02-26 10:40:00,75.36,75.63,75.36,75.47,93106.0,51.4002,51.5844,51.4002,51.4753,93106.0
2016-02-26 10:50:00,75.44,75.46,75.2,75.23,120517.0,51.4548,51.4684,51.2911,51.3116,120517.0
2016-02-26 11:00:00,75.23,75.25,74.81,74.83,155484.0,51.3116,51.3252,51.0251,51.0387,155484.0
2016-02-26 11:10:00,74.83,75.03,74.83,74.94,58252.0,51.0387,51.1751,51.0387,51.1138,58252.0
2016-02-26 11:20:00,74.93,75.02,74.69,74.76,109425.0,51.1069,51.1683,50.9432,50.991,109425.0
2016-02-26 11:30:00,74.77,74.8,74.53,74.54,144822.0,50.9978,51.0183,50.8341,50.8409,144822.0
2016-02-26 11:40:00,74.55,74.55,74.41,74.47,98902.0,50.8478,50.8478,50.7523,50.7932,98902.0
2016-02-26 11:50:00,74.46,74.52,74.22,74.24,118533.0,50.7864,50.8273,50.6227,50.6363,118533.0
2016-02-26 12:00:00,74.25,74.55,74.24,74.55,47557.0,50.6431,50.8478,50.6363,50.8478,47557.0
2016-02-26 12:10:00,74.56,74.65,74.42,74.53,63700.0,50.8546,50.916,50.7591,50.8341,63700.0
2016-02-26 12:20:00,74.56,74.79,74.56,74.76,49049.0,50.8546,51.0115,50.8546,50.991,49049.0
2016-02-26 12:30:00,74.76,74.82,74.71,74.72,54814.0,50.991,51.0319,50.9569,50.9637,54814.0
2016-02-26 12:40:00,74.71,74.72,74.5,74.51,71981.0,50.9569,50.9637,50.8137,50.8205,71981.0
2016-02-26 12:50:00,74.52,74.53,74.46,74.5,57158.0,50.8273,50.8341,50.7864,50.8137,57158.0
2016-02-26 13:00:00,74.5,74.51,74.4,74.44,88598.0,50.8137,50.8205,50.7454,50.7727,88598.0
2016-02-26 13:10:00,74.43,74.44,74.18,74.19,76617.0,50.7659,50.7727,50.5954,50.6022,76617.0
2016-02-26 13:20:00,74.19,74.29,74.07,74.09,78617.0,50.6022,50.6704,50.5204,50.534,78617.0
2016-02-26 13:30:00,74.09,74.16,73.95,74.12,106203.0,50.534,50.5818,50.4385,50.5545,106203.0
2016-02-26 13:40:00,74.13,74.14,74.01,74.06,48930.0,50.5613,50.5681,50.4794,50.5135,48930.0
2016-02-26 13:50:00,74.06,74.3,74.05,74.28,86209.0,50.5135,50.6772,50.5067,50.6636,86209.0
2016-02-26 14:00:00,74.28,74.33,74.19,74.22,109119.0,50.6636,50.6977,50.6022,50.6227,109119.0
2016-02-26 14:10:00,74.22,74.37,74.2,74.34,62804.0,50.6227,50.725,50.609,50.7045,62804.0
2016-02-26 14:20:00,74.33,74.36,74.14,74.14,53085.0,50.6977,50.7182,50.5681,50.5681,53085.0
2016-02-26 14:30:00,74.15,74.15,74.06,74.15,61224.0,50.5749,50.5749,50.5135,50.5749,61224.0
2016-02-26 14:40:00,74.15,74.16,74.0,74.08,51496.0,50.5749,50.5818,50.4726,50.5272,51496.0
2016-02-26 14:50:00,74.09,74.15,74.05,74.08,46503.0,50.534,50.5749,50.5067,50.5272,46503.0
2016-02-26 15:00:00,74.08,74.14,74.02,74.14,61024.0,50.5272,50.5681,50.4863,50.5681,61024.0
2016-02-26 15:10:00,74.14,74.17,74.08,74.09,59181.0,50.5681,50.5886,50.5272,50.534,59181.0
2016-02-26 15:20:00,74.09,74.12,74.06,74.07,114822.0,50.534,50.5545,50.5135,50.5204,114822.0
2016-02-26 15:30:00,74.07,74.16,74.06,74.07,91828.0,50.5204,50.5818,50.5135,50.5204,91828.0
2016-02-26 15:40:00,74.07,74.21,74.06,74.16,134388.0,50.5204,50.6159,50.5135,50.5818,134388.0
2016-02-26 15:50:00,74.17,74.19,73.98,73.99,274848.0,50.5886,50.6022,50.459,50.4658,274848.0
2016-02-29 09:30:00,73.96,74.23,73.78,73.93,120701.0,50.4453,50.6295,50.3226,50.4249,120701.0
2016-02-29 09:40:00,73.96,74.24,73.91,74.15,54145.0,50.4453,50.6363,50.4112,50.5749,54145.0
2016-02-29 09:50:00,74.14,74.35,74.07,74.34,74919.0,50.5681,50.7113,50.5204,50.7045,74919.0
2016-02-29 10:00:00,74.35,74.35,74.11,74.19,71828.0,50.7113,50.7113,50.5477,50.6022,71828.0
2016-02-29 10:10:00,74.19,74.31,74.09,74.28,68460.0,50.6022,50.6841,50.534,50.6636,68460.0
2016-02-29 10:20:00,74.29,74.36,74.2,74.24,97384.0,50.6704,50.7182,50.609,50.6363,97384.0
2016-02-29 10:30:00,74.23,74.37,74.14,74.25,65126.0,50.6295,50.725,50.5681,50.6431,65126.0
2016-02-29 10:40:00,74.27,74.37,74.26,74.35,40216.0,50.6568,50.725,50.65,50.7113,40216.0
2016-02-29 10:50:00,74.35,74.5,74.29,74.45,72857.0,50.7113,50.8137,50.6704,50.7796,72857.0
2016-02-29 11:00:00,74.44,74.53,74.39,74.49,44523.0,50.7727,50.8341,50.7386,50.8068,44523.0
2016-02-29 11:10:00,74.49,74.6,74.43,74.48,86336.0,50.8068,50.8819,50.7659,50.8,86336.0
2016-02-29 11:20:00,74.48,74.61,74.43,74.59,44699.0,50.8,50.8887,50.7659,50.875,44699.0
2016-02-29 11:30:00,74.59,74.73,74.53,74.7,47954.0,50.875,50.9705,50.8341,50.9501,47954.0
2016-02-29 11:40:00,74.7,74.76,74.68,74.69,28948.0,50.9501,50.991,50.9364,50.9432,28948.0
2016-02-29 11:50:00,74.69,74.77,74.64,74.76,41441.0,50.9432,50.9978,50.9091,50.991,41441.0
2016-02-29 12:00:00,74.76,74.87,74.74,74.86,38724.0,50.991,51.066,50.9774,51.0592,38724.0
2016-02-29 12:10:00,74.87,74.88,74.76,74.83,38532.0,51.066,51.0728,50.991,51.0387,38532.0
2016-02-29 12:20:00,74.84,74.9,74.77,74.77,50804.0,51.0456,51.0865,50.9978,50.9978,50804.0
2016-02-29 12:30:00,74.78,74.87,74.73,74.84,42442.0,51.0046,51.066,50.9705,51.0456,42442.0
2016-02-29 12:40:00,74.85,74.85,74.75,74.81,28486.0,51.0524,51.0524,50.9842,51.0251,28486.0
2016-02-29 12:50:00,74.83,74.88,74.81,74.86,20781.0,51.0387,51.0728,51.0251,51.0592,20781.0
2016-02-29 13:00:00,74.86,74.88,74.71,74.77,48213.0,51.0592,51.0728,50.9569,50.9978,48213.0
2016-02-29 13:10:00,74.78,74.79,74.7,74.75,19040.0,51.0046,51.0115,50.9501,50.9842,19040.0
2016-02-29 13:20:00,74.75,74.78,74.67,74.7,31141.0,50.9842,51.0046,50.9296,50.9501,31141.0
2016-02-29 13:30:00,74.7,74.78,74.63,74.74,51215.0,50.9501,51.0046,50.9023,50.9774,51215.0
2016-02-29 13:40:00,74.74,74.9,74.74,74.9,63750.0,50.9774,51.0865,50.9774,51.0865,63750.0
2016-02-29 13:50:00,74.9,74.92,74.81,74.9,45804.0,51.0865,51.1001,51.0251,51.0865,45804.0
2016-02-29 14:00:00,74.9,74.9,74.78,74.8,36214.0,51.0865,51.0865,51.0046,51.0183,36214.0
2016-02-29 14:10:00,74.8,74.95,74.79,74.83,41383.0,51.0183,51.1206,51.0115,51.0387,41383.0
2016-02-29 14:20:00,74.83,74.83,74.72,74.74,36902.0,51.0387,51.0387,50.9637,50.9774,36902.0
2016-02-29 14:30:00,74.73,74.74,74.63,74.67,53234.0,50.9705,50.9774,50.9023,50.9296,53234.0
2016-02-29 14:40:00,74.66,74.67,74.53,74.57,36621.0,50.9228,50.9296,50.8341,50.8614,36621.0
2016-02-29 14:50:00,74.57,74.73,74.56,74.73,36038.0,50.8614,50.9705,50.8546,50.9705,36038.0
2016-02-29 15:00:00,74.72,74.72,74.52,74.53,58908.0,50.9637,50.9637,50.8273,50.8341,58908.0
2016-02-29 15:10:00,74.53,74.54,74.4,74.4,48450.0,50.8341,50.8409,50.7454,50.7454,48450.0
2016-02-29 15:20:00,74.41,74.46,74.29,74.34,54832.0,50.7523,50.7864,50.6704,50.7045,54832.0
2016-02-29 15:30:00,74.34,74.47,74.31,74.47,115529.0,50.7045,50.7932,50.6841,50.7932,115529.0
2016-02-29 15:40:00,74.47,74.5,74.35,74.48,150360.0,50.7932,50.8137,50.7113,50.8,150360.0
2016-02-29 15:50:00,74.47,74.48,74.25,74.25,179946.0,50.7932,50.8,50.6431,50.6431,179946.0
2016-03-01 09:30:00,74.66,74.72,74.38,74.53,126094.0,50.9228,50.9637,50.7318,50.8341,126094.0
2016-03-01 09:40:00,74.57,74.61,74.31,74.42,85627.0,50.8614,50.8887,50.6841,50.7591,85627.0
2016-03-01 09:50:00,74.41,74.47,74.25,74.35,95737.0,50.7523,50.7932,50.6431,50.7113,95737.0
2016-03-01 10:00:00,74.31,74.35,73.9,73.99,126796.0,50.6841,50.7113,50.4044,50.4658,126796.0
2016-03-01 10:10:00,73.97,74.1,73.87,74.02,203092.0,50.4522,50.5408,50.384,50.4863,203092.0
2016-03-01 10:20:00,74.02,74.14,73.96,74.0,63072.0,50.4863,50.5681,50.4453,50.4726,63072.0
2016-03-01 10:30:00,74.0,74.04,73.68,73.7,93673.0,50.4726,50.4999,50.2544,50.268,93673.0
2016-03-01 10:40:00,73.69,73.72,73.48,73.5,114867.0,50.2612,50.2816,50.118,50.1316,114867.0
2016-03-01 10:50:00,73.49,73.63,73.49,73.56,57177.0,50.1248,50.2203,50.1248,50.1725,57177.0
2016-03-01 11:00:00,73.55,73.69,73.49,73.65,101122.0,50.1657,50.2612,50.1248,50.2339,101122.0
2016-03-01 11:10:00,73.65,73.66,73.51,73.59,67951.0,50.2339,50.2407,50.1384,50.193,67951.0
2016-03-01 11:20:00,73.59,73.81,73.57,73.73,68131.0,50.193,50.343,50.1793,50.2885,68131.0
2016-03-01 11:30:00,73.72,73.81,73.64,73.67,58973.0,50.2816,50.343,50.2271,50.2475,58973.0
2016-03-01 11:40:00,73.68,73.75,73.53,73.59,65397.0,50.2544,50.3021,50.1521,50.193,65397.0
2016-03-01 11:50:00,73.6,73.73,73.5,73.5,81933.0,50.1998,50.2885,50.1316,50.1316,81933.0
2016-03-01 12:00:00,73.5,73.61,73.42,73.48,83703.0,50.1316,50.2066,50.077,50.118,83703.0
2016-03-01 12:10:00,73.5,73.5,73.32,73.33,66459.0,50.1316,50.1316,50.0088,50.0156,66459.0
2016-03-01 12:20:00,73.33,73.39,73.22,73.26,89561.0,50.0156,50.0566,49.9406,49.9679,89561.0
2016-03-01 12:30:00,73.26,73.32,73.13,73.25,97436.0,49.9679,50.0088,49.8792,49.9611,97436.0
2016-03-01 12:40:00,73.26,73.36,73.2,73.2,72639.0,49.9679,50.0361,49.927,49.927,72639.0
2016-03-01 12:50:00,73.21,73.28,73.12,73.13,122168.0,49.9338,49.9815,49.8724,49.8792,122168.0
2016-03-01 13:00:00,73.13,73.13,72.96,73.02,204072.0,49.8792,49.8792,49.7633,49.8042,204072.0
2016-03-01 13:10:00,73.02,73.07,73.0,73.06,117336.0,49.8042,49.8383,49.7906,49.8315,117336.0
2016-03-01 13:20:00,73.05,73.11,73.02,73.08,63826.0,49.8247,49.8656,49.8042,49.8451,63826.0
2016-03-01 13:30:00,73.08,73.11,72.92,72.93,105300.0,49.8451,49.8656,49.736,49.7428,105300.0
2016-03-01 13:40:00,72.92,72.93,72.83,72.84,170303.0,49.736,49.7428,49.6746,49.6814,170303.0
2016-03-01 13:50:00,72.84,72.94,72.71,72.72,115296.0,49.6814,49.7496,49.5928,49.5996,115296.0
2016-03-01 14:00:00,72.72,73.06,72.7,73.06,144227.0,49.5996,49.8315,49.5859,49.8315,144227.0
2016-03-01 14:10:00,73.06,73.17,72.85,72.92,136664.0,49.8315,49.9065,49.6883,49.736,136664.0
2016-03-01 14:20:00,72.93,72.96,72.81,72.94,113085.0,49.7428,49.7633,49.661,49.7496,113085.0
2016-03-01 14:30:00,72.95,73.1,72.91,73.08,104957.0,49.7565,49.8588,49.7292,49.8451,104957.0
2016-03-01 14:40:00,73.08,73.52,73.07,73.5,169148.0,49.8451,50.1452,49.8383,50.1316,169148.0
2016-03-01 14:50:00,73.51,73.62,73.39,73.6,119600.0,50.1384,50.2134,50.0566,50.1998,119600.0
2016-03-01 15:00:00,73.6,73.81,73.58,73.75,153211.0,50.1998,50.343,50.1862,50.3021,153211.0
2016-03-01 15:10:00,73.74,73.91,73.7,73.89,176830.0,50.2953,50.4112,50.268,50.3976,176830.0
2016-03-01 15:20:00,73.9,73.9,73.62,73.67,209343.0,50.4044,50.4044,50.2134,50.2475,209343.0
2016-03-01 15:30:00,73.67,73.69,73.54,73.55,137671.0,50.2475,50.2612,50.1589,50.1657,137671.0
2016-03-01 15:40:00,73.56,73.56,73.46,73.46,331310.0,50.1725,50.1725,50.1043,50.1043,331310.0
2016-03-01 15:50:00,73.47,73.47,73.21,73.26,751384.0,50.1111,50.1111,49.9338,49.9679,751384.0
2016-03-02 09:30:00,73.33,73.78,72.86,73.65,1393933.0,50.0156,50.3226,49.6951,50.2339,1393933.0
2016-03-02 09:40:00,73.64,73.69,73.23,73.65,642442.0,50.2271,50.2612,49.9474,50.2339,642442.0
2016-03-02 09:50:00,73.64,73.75,72.98,73.06,640398.0,50.2271,50.3021,49.7769,49.8315,640398.0
2016-03-02 10:00:00,73.07,73.13,72.79,72.85,691713.0,49.8383,49.8792,49.6473,49.6883,691713.0
2016-03-02 10:10:00,72.86,72.86,72.48,72.61,790860.0,49.6951,49.6951,49.4359,49.5246,790860.0
2016-03-02 10:20:00,72.6,72.88,72.57,72.85,315318.0,49.5177,49.7087,49.4973,49.6883,315318.0
2016-03-02 10:30:00,72.84,72.88,72.64,72.86,290534.0,49.6814,49.7087,49.545,49.6951,290534.0
2016-03-02 10:40:00,72.86,73.02,72.84,72.98,261274.0,49.6951,49.8042,49.6814,49.7769,261274.0
2016-03-02 10:50:00,72.99,73.1,72.9,73.05,172405.0,49.7837,49.8588,49.7224,49.8247,172405.0
2016-03-02 11:00:00,73.04,73.11,72.97,73.09,202512.0,49.8178,49.8656,49.7701,49.8519,202512.0
2016-03-02 11:10:00,73.09,73.35,73.07,73.35,289965.0,49.8519,50.0293,49.8383,50.0293,289965.0
2016-03-02 11:20:00,73.34,73.5,73.34,73.44,236257.0,50.0225,50.1316,50.0225,50.0907,236257.0
2016-03-02 11:30:00,73.44,73.58,73.24,73.57,158225.0,50.0907,50.1862,49.9543,50.1793,158225.0
2016-03-02 11:40:00,73.57,73.61,73.41,73.49,199206.0,50.1793,50.2066,50.0702,50.1248,199206.0
2016-03-02 11:50:00,73.5,73.62,73.45,73.52,168281.0,50.1316,50.2134,50.0975,50.1452,168281.0
2016-03-02 12:00:00,73.51,73.53,73.35,73.49,123734.0,50.1384,50.1521,50.0293,50.1248,123734.0
2016-03-02 12:10:00,73.48,73.61,73.43,73.6,116925.0,50.118,50.2066,50.0838,50.1998,116925.0
2016-03-02 12:20:00,73.61,73.76,73.58,73.74,125064.0,50.2066,50.3089,50.1862,50.2953,125064.0
2016-03-02 12:30:00,73.75,73.88,73.69,73.88,142613.0,50.3021,50.3908,50.2612,50.3908,142613.0
2016-03-02 12:40:00,73.87,73.88,73.67,73.79,142551.0,50.384,50.3908,50.2475,50.3294,142551.0
2016-03-02 12:50:00,73.78,73.82,73.67,73.8,83606.0,50.3226,50.3499,50.2475,50.3362,83606.0
2016-03-02 13:00:00,73.8,73.81,73.7,73.78,125136.0,50.3362,50.343,50.268,50.3226,125136.0
2016-03-02 13:10:00,73.78,73.81,73.7,73.8,77087.0,50.3226,50.343,50.268,50.3362,77087.0
2016-03-02 13:20:00,73.81,73.81,73.77,73.8,83790.0,50.343,50.343,50.3157,50.3362,83790.0
2016-03-02 13:30:00,73.79,73.82,73.74,73.78,96202.0,50.3294,50.3499,50.2953,50.3226,96202.0
2016-03-02 13:40:00,73.79,73.81,73.76,73.8,84832.0,50.3294,50.343,50.3089,50.3362,84832.0
2016-03-02 13:50:00,73.8,73.81,73.63,73.66,122899.0,50.3362,50.343,50.2203,50.2407,122899.0
2016-03-02 14:00:00,73.65,73.76,73.65,73.69,97577.0,50.2339,50.3089,50.2339,50.2612,97577.0
2016-03-02 14:10:00,73.7,73.79,73.69,73.77,89088.0,50.268,50.3294,50.2612,50.3157,89088.0
2016-03-02 14:20:00,73.77,73.81,73.75,73.77,90970.0,50.3157,50.343,50.3021,50.3157,90970.0
2016-03-02 14:30:00,73.76,73.79,73.63,73.64,194791.0,50.3089,50.3294,50.2203,50.2271,194791.0
2016-03-02 14:40:00,73.64,73.7,73.46,73.5,165041.0,50.2271,50.268,50.1043,50.1316,165041.0
2016-03-02 14:50:00,73.5,73.58,73.46,73.56,119462.0,50.1316,50.1862,50.1043,50.1725,119462.0
2016-03-02 15:00:00,73.57,73.57,73.44,73.53,134770.0,50.1793,50.1793,50.0907,50.1521,134770.0
2016-03-02 15:10:00,73.53,73.56,73.47,73.51,108443.0,50.1521,50.1725,50.1111,50.1384,108443.0
2016-03-02 15:20:00,73.5,73.55,73.48,73.49,134206.0,50.1316,50.1657,50.118,50.1248,134206.0
2016-03-02 15:30:00,73.48,73.54,73.43,73.52,164334.0,50.118,50.1589,50.0838,50.1452,164334.0
2016-03-02 15:40:00,73.52,73.55,73.5,73.54,250277.0,50.1452,50.1657,50.1316,50.1589,250277.0
2016-03-02 15:50:00,73.53,73.68,73.52,73.65,550558.0,50.1521,50.2544,50.1452,50.2339,550558.0
2016-03-03 09:30:00,73.64,73.78,73.26,73.29,106406.0,50.2271,50.3226,49.9679,49.9884,106406.0
2016-03-03 09:40:00,73.31,73.5,73.22,73.24,96391.0,50.002,50.1316,49.9406,49.9543,96391.0
2016-03-03 09:50:00,73.23,73.33,73.07,73.08,65892.0,49.9474,50.0156,49.8383,49.8451,65892.0
2016-03-03 10:00:00,73.09,73.19,72.94,73.08,120605.0,49.8519,49.9202,49.7496,49.8451,120605.0
2016-03-03 10:10:00,73.08,73.15,73.06,73.11,127327.0,49.8451,49.8929,49.8315,49.8656,127327.0
2016-03-03 10:20:00,73.11,73.19,73.07,73.14,67895.0,49.8656,49.9202,49.8383,49.8861,67895.0
2016-03-03 10:30:00,73.14,73.31,73.08,73.28,110569.0,49.8861,50.002,49.8451,49.9815,110569.0
2016-03-03 10:40:00,73.27,73.55,73.25,73.55,73865.0,49.9747,50.1657,49.9611,50.1657,73865.0
2016-03-03 10:50:00,73.56,73.67,73.56,73.59,91631.0,50.1725,50.2475,50.1725,50.193,91631.0
2016-03-03 11:00:00,73.59,73.75,73.56,73.64,145522.0,50.193,50.3021,50.1725,50.2271,145522.0
2016-03-03 11:10:00,73.64,73.79,73.64,73.75,126138.0,50.2271,50.3294,50.2271,50.3021,126138.0
2016-03-03 11:20:00,73.75,73.92,73.75,73.83,94564.0,50.3021,50.4181,50.3021,50.3567,94564.0
2016-03-03 11:30:00,73.82,73.93,73.81,73.89,64960.0,50.3499,50.4249,50.343,50.3976,64960.0
2016-03-03 11:40:00,73.89,73.9,73.76,73.89,75095.0,50.3976,50.4044,50.3089,50.3976,75095.0
2016-03-03 11:50:00,73.89,73.89,73.69,73.69,50125.0,50.3976,50.3976,50.2612,50.2612,50125.0
2016-03-03 12:00:00,73.69,73.8,73.68,73.71,47014.0,50.2612,50.3362,50.2544,50.2748,47014.0
2016-03-03 12:10:00,73.71,73.78,73.61,73.63,40922.0,50.2748,50.3226,50.2066,50.2203,40922.0
2016-03-03 12:20:00,73.61,73.63,73.39,73.4,63992.0,50.2066,50.2203,50.0566,50.0634,63992.0
2016-03-03 12:30:00,73.4,73.48,73.36,73.43,40315.0,50.0634,50.118,50.0361,50.0838,40315.0
2016-03-03 12:40:00,73.44,73.55,73.41,73.51,30570.0,50.0907,50.1657,50.0702,50.1384,30570.0
2016-03-03 12:50:00,73.5,73.62,73.5,73.62,35222.0,50.1316,50.2134,50.1316,50.2134,35222.0
2016-03-03 13:00:00,73.61,73.65,73.57,73.62,35551.0,50.2066,50.2339,50.1793,50.2134,35551.0
2016-03-03 13:10:00,73.62,73.62,73.48,73.56,58945.0,50.2134,50.2134,50.118,50.1725,58945.0
2016-03-03 13:20:00,73.56,73.67,73.55,73.65,60409.0,50.1725,50.2475,50.1657,50.2339,60409.0
2016-03-03 13:30:00,73.65,73.71,73.6,73.65,48078.0,50.2339,50.2748,50.1998,50.2339,48078.0
2016-03-03 13:40:00,73.66,73.81,73.64,73.81,68737.0,50.2407,50.343,50.2271,50.343,68737.0
2016-03-03 13:50:00,73.81,73.82,73.69,73.73,59935.0,50.343,50.3499,50.2612,50.2885,59935.0
2016-03-03 14:00:00,73.73,73.82,73.73,73.8,34239.0,50.2885,50.3499,50.2885,50.3362,34239.0
2016-03-03 14:10:00,73.81,73.86,73.8,73.84,40529.0,50.343,50.3771,50.3362,50.3635,40529.0
2016-03-03 14:20:00,73.84,73.92,73.83,73.85,38096.0,50.3635,50.4181,50.3567,50.3703,38096.0
2016-03-03 14:30:00,73.84,74.0,73.83,73.98,99294.0,50.3635,50.4726,50.3567,50.459,99294.0
2016-03-03 14:40:00,73.98,74.05,73.94,74.03,60890.0,50.459,50.5067,50.4317,50.4931,60890.0
2016-03-03 14:50:00,74.04,74.08,73.95,74.07,66166.0,50.4999,50.5272,50.4385,50.5204,66166.0
2016-03-03 15:00:00,74.07,74.08,73.95,74.01,42495.0,50.5204,50.5272,50.4385,50.4794,42495.0
2016-03-03 15:10:00,74.0,74.18,73.96,74.17,150071.0,50.4726,50.5954,50.4453,50.5886,150071.0
2016-03-03 15:20:00,74.17,74.28,74.13,74.28,180429.0,50.5886,50.6636,50.5613,50.6636,180429.0
2016-03-03 15:30:00,74.27,74.39,74.24,74.35,175952.0,50.6568,50.7386,50.6363,50.7113,175952.0
2016-03-03 15:40:00,74.36,74.42,74.31,74.42,191404.0,50.7182,50.7591,50.6841,50.7591,191404.0
2016-03-03 15:50:00,74.41,74.42,74.3,74.33,328499.0,50.7523,50.7591,50.6772,50.6977,328499.0
2016-03-04 09:30:00,73.98,74.06,73.66,74.0,179108.0,50.459,50.5135,50.2407,50.4726,179108.0
2016-03-04 09:40:00,73.99,74.15,73.78,73.94,136654.0,50.4658,50.5749,50.3226,50.4317,136654.0
2016-03-04 09:50:00,73.92,74.03,73.75,73.85,149182.0,50.4181,50.4931,50.3021,50.3703,149182.0
2016-03-04 10:00:00,73.83,74.09,73.75,74.07,122829.0,50.3567,50.534,50.3021,50.5204,122829.0
2016-03-04 10:10:00,74.08,74.09,73.93,73.95,89381.0,50.5272,50.534,50.4249,50.4385,89381.0
2016-03-04 10:20:00,73.97,74.5,73.97,74.47,109702.0,50.4522,50.8137,50.4522,50.7932,109702.0
2016-03-04 10:30:00,74.44,74.68,74.44,74.59,88298.0,50.7727,50.9364,50.7727,50.875,88298.0
2016-03-04 10:40:00,74.57,74.78,74.57,74.75,105633.0,50.8614,51.0046,50.8614,50.9842,105633.0
2016-03-04 10:50:00,74.74,74.94,74.66,74.82,106127.0,50.9774,51.1138,50.9228,51.0319,106127.0
2016-03-04 11:00:00,74.83,74.86,74.69,74.81,48010.0,51.0387,51.0592,50.9432,51.0251,48010.0
2016-03-04 11:10:00,74.8,74.88,74.61,74.62,67498.0,51.0183,51.0728,50.8887,50.8955,67498.0
2016-03-04 11:20:00,74.62,74.79,74.61,74.7,78509.0,50.8955,51.0115,50.8887,50.9501,78509.0
2016-03-04 11:30:00,74.7,74.78,74.63,74.7,63093.0,50.9501,51.0046,50.9023,50.9501,63093.0
2016-03-04 11:40:00,74.72,74.95,74.71,74.89,62562.0,50.9637,51.1206,50.9569,51.0797,62562.0
2016-03-04 11:50:00,74.88,74.9,74.82,74.89,66316.0,51.0728,51.0865,51.0319,51.0797,66316.0
2016-03-04 12:00:00,74.88,75.0,74.87,74.98,40946.0,51.0728,51.1547,51.066,51.141,40946.0
2016-03-04 12:10:00,74.99,75.14,74.94,74.97,62390.0,51.1479,51.2502,51.1138,51.1342,62390.0
2016-03-04 12:20:00,74.96,75.08,74.92,75.05,44859.0,51.1274,51.2093,51.1001,51.1888,44859.0
2016-03-04 12:30:00,75.05,75.07,75.0,75.01,31858.0,51.1888,51.2024,51.1547,51.1615,31858.0
2016-03-04 12:40:00,75.01,75.04,74.94,75.01,24608.0,51.1615,51.182,51.1138,51.1615,24608.0
2016-03-04 12:50:00,75.01,75.07,74.94,75.07,34383.0,51.1615,51.2024,51.1138,51.2024,34383.0
2016-03-04 13:00:00,75.06,75.24,75.04,75.21,55192.0,51.1956,51.3184,51.182,51.2979,55192.0
2016-03-04 13:10:00,75.21,75.22,75.1,75.13,36457.0,51.2979,51.3047,51.2229,51.2434,36457.0
2016-03-04 13:20:00,75.13,75.22,75.1,75.2,29562.0,51.2434,51.3047,51.2229,51.2911,29562.0
2016-03-04 13:30:00,75.19,75.2,75.05,75.11,55866.0,51.2843,51.2911,51.1888,51.2297,55866.0
2016-03-04 13:40:00,75.09,75.29,75.09,75.21,58105.0,51.2161,51.3525,51.2161,51.2979,58105.0
2016-03-04 13:50:00,75.21,75.26,75.14,75.22,49650.0,51.2979,51.332,51.2502,51.3047,49650.0
2016-03-04 14:00:00,75.22,75.36,75.22,75.36,59439.0,51.3047,51.4002,51.3047,51.4002,59439.0
2016-03-04 14:10:00,75.37,75.55,75.33,75.34,101544.0,51.407,51.5298,51.3798,51.3866,101544.0
2016-03-04 14:20:00,75.33,75.33,75.21,75.23,63170.0,51.3798,51.3798,51.2979,51.3116,63170.0
2016-03-04 14:30:00,75.22,75.24,75.15,75.23,63208.0,51.3047,51.3184,51.257,51.3116,63208.0
2016-03-04 14:40:00,75.23,75.3,75.2,75.3,54323.0,51.3116,51.3593,51.2911,51.3593,54323.0
2016-03-04 14:50:00,75.3,75.34,75.18,75.19,76608.0,51.3593,51.3866,51.2775,51.2843,76608.0
2016-03-04 15:00:00,75.18,75.22,75.16,75.21,71620.0,51.2775,51.3047,51.2638,51.2979,71620.0
2016-03-04 15:10:00,75.21,75.21,75.05,75.05,64856.0,51.2979,51.2979,51.1888,51.1888,64856.0
2016-03-04 15:20:00,75.05,75.16,75.04,75.14,84469.0,51.1888,51.2638,51.182,51.2502,84469.0
2016-03-04 15:30:00,75.14,75.2,75.1,75.16,132684.0,51.2502,51.2911,51.2229,51.2638,132684.0
2016-03-04 15:40:00,75.16,75.21,75.11,75.17,163801.0,51.2638,51.2979,51.2297,51.2706,163801.0
2016-03-04 15:50:00,75.17,75.2,75.12,75.14,225076.0,51.2706,51.2911,51.2365,51.2502,225076.0
2016-03-07 09:30:00,75.0,75.22,74.85,74.99,105434.0,51.1547,51.3047,51.0524,51.1479,105434.0
2016-03-07 09:40:00,74.99,75.17,74.82,75.05,62616.0,51.1479,51.2706,51.0319,51.1888,62616.0
2016-03-07 09:50:00,75.04,75.56,75.04,75.49,62592.0,51.182,51.5366,51.182,51.4889,62592.0
2016-03-07 10:00:00,75.49,75.53,75.28,75.32,77135.0,51.4889,51.5162,51.3457,51.3729,77135.0
2016-03-07 10:10:00,75.3,75.56,75.27,75.51,62445.0,51.3593,51.5366,51.3388,51.5025,62445.0
2016-03-07 10:20:00,75.49,75.8,75.46,75.74,53306.0,51.4889,51.7003,51.4684,51.6594,53306.0
2016-03-07 10:30:00,75.77,75.8,75.59,75.69,60214.0,51.6799,51.7003,51.5571,51.6253,60214.0
2016-03-07 10:40:00,75.67,75.68,75.53,75.59,37622.0,51.6117,51.6185,51.5162,51.5571,37622.0
2016-03-07 10:50:00,75.58,75.61,75.48,75.54,37037.0,51.5503,51.5707,51.4821,51.523,37037.0
2016-03-07 11:00:00,75.55,75.65,75.55,75.63,33820.0,51.5298,51.598,51.5298,51.5844,33820.0
2016-03-07 11:10:00,75.63,75.82,75.63,75.78,42532.0,51.5844,51.714,51.5844,51.6867,42532.0
2016-03-07 11:20:00,75.79,75.86,75.71,75.79,48240.0,51.6935,51.7413,51.639,51.6935,48240.0
2016-03-07 11:30:00,75.8,75.87,75.6,75.83,57718.0,51.7003,51.7481,51.5639,51.7208,57718.0
2016-03-07 11:40:00,75.83,75.95,75.82,75.94,49533.0,51.7208,51.8026,51.714,51.7958,49533.0
2016-03-07 11:50:00,75.92,75.96,75.83,75.86,157030.0,51.7822,51.8095,51.7208,51.7413,157030.0
2016-03-07 12:00:00,75.85,75.97,75.85,75.95,60010.0,51.7344,51.8163,51.7344,51.8026,60010.0
2016-03-07 12:10:00,75.94,76.0,75.89,75.96,93378.0,51.7958,51.8367,51.7617,51.8095,93378.0
2016-03-07 12:20:00,75.96,75.99,75.89,75.94,35371.0,51.8095,51.8299,51.7617,51.7958,35371.0
2016-03-07 12:30:00,75.92,76.04,75.92,76.0,51757.0,51.7822,51.864,51.7822,51.8367,51757.0
2016-03-07 12:40:00,76.0,76.05,75.97,75.99,30733.0,51.8367,51.8709,51.8163,51.8299,30733.0
2016-03-07 12:50:00,75.99,76.0,75.93,76.0,44330.0,51.8299,51.8367,51.789,51.8367,44330.0
2016-03-07 13:00:00,75.99,76.09,75.98,76.02,61527.0,51.8299,51.8981,51.8231,51.8504,61527.0
2016-03-07 13:10:00,76.02,76.04,75.94,75.99,33624.0,51.8504,51.864,51.7958,51.8299,33624.0
2016-03-07 13:20:00,75.99,76.01,75.92,76.01,39417.0,51.8299,51.8436,51.7822,51.8436,39417.0
2016-03-07 13:30:00,76.0,76.22,75.96,76.13,50940.0,51.8367,51.9868,51.8095,51.9254,50940.0
2016-03-07 13:40:00,76.14,76.14,76.0,76.07,23568.0,51.9322,51.9322,51.8367,51.8845,23568.0
2016-03-07 13:50:00,76.07,76.14,76.06,76.08,29671.0,51.8845,51.9322,51.8777,51.8913,29671.0
2016-03-07 14:00:00,76.08,76.09,75.98,76.04,41889.0,51.8913,51.8981,51.8231,51.864,41889.0
2016-03-07 14:10:00,76.04,76.16,76.03,76.13,195173.0,51.864,51.9459,51.8572,51.9254,195173.0
2016-03-07 14:20:00,76.13,76.17,76.07,76.15,72268.0,51.9254,51.9527,51.8845,51.9391,72268.0
2016-03-07 14:30:00,76.15,76.15,76.03,76.09,59791.0,51.9391,51.9391,51.8572,51.8981,59791.0
2016-03-07 14:40:00,76.1,76.12,76.04,76.04,74594.0,51.905,51.9186,51.864,51.864,74594.0
2016-03-07 14:50:00,76.04,76.1,76.02,76.07,103412.0,51.864,51.905,51.8504,51.8845,103412.0
2016-03-07 15:00:00,76.06,76.1,76.02,76.08,98096.0,51.8777,51.905,51.8504,51.8913,98096.0
2016-03-07 15:10:00,76.08,76.1,76.02,76.1,66465.0,51.8913,51.905,51.8504,51.905,66465.0
2016-03-07 15:20:00,76.11,76.15,76.02,76.12,63948.0,51.9118,51.9391,51.8504,51.9186,63948.0
2016-03-07 15:30:00,76.12,76.22,76.12,76.17,103662.0,51.9186,51.9868,51.9186,51.9527,103662.0
2016-03-07 15:40:00,76.18,76.22,76.12,76.18,221415.0,51.9595,51.9868,51.9186,51.9595,221415.0
2016-03-07 15:50:00,76.17,76.26,76.09,76.26,342930.0,51.9527,52.0141,51.8981,52.0141,342930.0
2016-03-08 09:30:00,76.32,76.49,75.9,76.23,178532.0,52.055,52.171,51.7685,51.9936,178532.0
2016-03-08 09:40:00,76.18,76.37,75.94,76.01,61014.0,51.9595,52.0891,51.7958,51.8436,61014.0
2016-03-08 09:50:00,76.02,76.34,75.93,76.34,59359.0,51.8504,52.0687,51.789,52.0687,59359.0
2016-03-08 10:00:00,76.33,76.41,76.15,76.33,56845.0,52.0618,52.1164,51.9391,52.0618,56845.0
2016-03-08 10:10:00,76.32,76.36,76.2,76.32,112403.0,52.055,52.0823,51.9732,52.055,112403.0
2016-03-08 10:20:00,76.34,76.7,76.28,76.69,67100.0,52.0687,52.3142,52.0277,52.3074,67100.0
2016-03-08 10:30:00,76.69,76.99,76.66,76.97,89955.0,52.3074,52.512,52.2869,52.4983,89955.0
2016-03-08 10:40:00,76.97,77.07,76.95,77.01,158647.0,52.4983,52.5666,52.4847,52.5256,158647.0
2016-03-08 10:50:00,77.02,77.3,76.96,77.28,153079.0,52.5325,52.7234,52.4915,52.7098,153079.0
2016-03-08 11:00:00,77.29,77.29,76.82,76.85,201168.0,52.7166,52.7166,52.396,52.4165,201168.0
2016-03-08 11:10:00,76.84,77.06,76.83,77.05,81289.0,52.4097,52.5597,52.4029,52.5529,81289.0
2016-03-08 11:20:00,77.05,77.07,76.93,76.95,66703.0,52.5529,52.5666,52.4711,52.4847,66703.0
2016-03-08 11:30:00,76.95,77.01,76.89,77.0,43011.0,52.4847,52.5256,52.4438,52.5188,43011.0
2016-03-08 11:40:00,77.0,77.1,76.98,77.05,39507.0,52.5188,52.587,52.5052,52.5529,39507.0
2016-03-08 11:50:00,77.06,77.11,76.96,76.99,51391.0,52.5597,52.5938,52.4915,52.512,51391.0
2016-03-08 12:00:00,76.99,77.05,76.96,77.05,43866.0,52.512,52.5529,52.4915,52.5529,43866.0
2016-03-08 12:10:00,77.05,77.05,76.95,76.97,31886.0,52.5529,52.5529,52.4847,52.4983,31886.0
2016-03-08 12:20:00,76.97,77.02,76.96,76.98,40276.0,52.4983,52.5325,52.4915,52.5052,40276.0
2016-03-08 12:30:00,76.99,77.0,76.85,76.9,33870.0,52.512,52.5188,52.4165,52.4506,33870.0
2016-03-08 12:40:00,76.9,77.0,76.89,77.0,27213.0,52.4506,52.5188,52.4438,52.5188,27213.0
2016-03-08 12:50:00,76.99,77.04,76.94,76.97,94049.0,52.512,52.5461,52.4779,52.4983,94049.0
2016-03-08 13:00:00,76.97,77.0,76.88,76.94,25129.0,52.4983,52.5188,52.437,52.4779,25129.0
2016-03-08 13:10:00,76.93,76.94,76.84,76.84,22893.0,52.4711,52.4779,52.4097,52.4097,22893.0
2016-03-08 13:20:00,76.83,76.87,76.82,76.85,73736.0,52.4029,52.4301,52.396,52.4165,73736.0
2016-03-08 13:30:00,76.85,76.88,76.84,76.87,70305.0,52.4165,52.437,52.4097,52.4301,70305.0
2016-03-08 13:40:00,76.88,76.89,76.86,76.88,61971.0,52.437,52.4438,52.4233,52.437,61971.0
2016-03-08 13:50:00,76.89,76.94,76.88,76.94,36004.0,52.4438,52.4779,52.437,52.4779,36004.0
2016-03-08 14:00:00,76.94,77.05,76.92,77.04,54150.0,52.4779,52.5529,52.4642,52.5461,54150.0
2016-03-08 14:10:00,77.04,77.08,76.99,77.0,47197.0,52.5461,52.5734,52.512,52.5188,47197.0
2016-03-08 14:20:00,76.99,77.07,76.99,77.0,81533.0,52.512,52.5666,52.512,52.5188,81533.0
2016-03-08 14:30:00,77.0,77.01,76.94,77.01,143050.0,52.5188,52.5256,52.4779,52.5256,143050.0
2016-03-08 14:40:00,77.01,77.11,77.0,77.09,95698.0,52.5256,52.5938,52.5188,52.5802,95698.0
2016-03-08 14:50:00,77.09,77.17,77.09,77.13,125547.0,52.5802,52.6348,52.5802,52.6075,125547.0
2016-03-08 15:00:00,77.12,77.13,77.0,77.01,79505.0,52.6007,52.6075,52.5188,52.5256,79505.0
2016-03-08 15:10:00,77.01,77.09,76.96,77.07,166984.0,52.5256,52.5802,52.4915,52.5666,166984.0
2016-03-08 15:20:00,77.06,77.27,77.06,77.23,213074.0,52.5597,52.703,52.5597,52.6757,213074.0
2016-03-08 15:30:00,77.23,77.23,77.06,77.11,290495.0,52.6757,52.6757,52.5597,52.5938,290495.0
2016-03-08 15:40:00,77.1,77.31,77.08,77.2,258370.0,52.587,52.7303,52.5734,52.6552,258370.0
2016-03-08 15:50:00,77.19,77.27,77.14,77.26,393003.0,52.6484,52.703,52.6143,52.6961,393003.0
2016-03-09 09:30:00,77.0,77.54,76.7,77.36,85314.0,52.5188,52.8871,52.3142,52.7644,85314.0
2016-03-09 09:40:00,77.33,77.65,77.2,77.6,58943.0,52.7439,52.9622,52.6552,52.928,58943.0
2016-03-09 09:50:00,77.58,77.83,77.57,77.6,69581.0,52.9144,53.0849,52.9076,52.928,69581.0
2016-03-09 10:00:00,77.58,77.61,77.37,77.44,57526.0,52.9144,52.9349,52.7712,52.8189,57526.0
2016-03-09 10:10:00,77.42,77.5,77.31,77.41,62304.0,52.8053,52.8598,52.7303,52.7985,62304.0
2016-03-09 10:20:00,77.41,77.52,77.3,77.5,140399.0,52.7985,52.8735,52.7234,52.8598,140399.0
2016-03-09 10:30:00,77.5,77.62,77.49,77.52,130148.0,52.8598,52.9417,52.853,52.8735,130148.0
2016-03-09 10:40:00,77.5,77.52,77.45,77.47,106477.0,52.8598,52.8735,52.8257,52.8394,106477.0
2016-03-09 10:50:00,77.47,77.49,77.4,77.4,194201.0,52.8394,52.853,52.7916,52.7916,194201.0
2016-03-09 11:00:00,77.39,77.4,77.06,77.08,136876.0,52.7848,52.7916,52.5597,52.5734,136876.0
2016-03-09 11:10:00,77.08,77.23,77.04,77.23,112920.0,52.5734,52.6757,52.5461,52.6757,112920.0
2016-03-09 11:20:00,77.23,77.29,77.2,77.22,69815.0,52.6757,52.7166,52.6552,52.6689,69815.0
2016-03-09 11:30:00,77.23,77.42,77.14,77.38,97924.0,52.6757,52.8053,52.6143,52.778,97924.0
2016-03-09 11:40:00,77.38,77.43,77.31,77.38,76557.0,52.778,52.8121,52.7303,52.778,76557.0
2016-03-09 11:50:00,77.38,77.58,77.38,77.57,82615.0,52.778,52.9144,52.778,52.9076,82615.0
2016-03-09 12:00:00,77.57,77.66,77.52,77.62,118647.0,52.9076,52.969,52.8735,52.9417,118647.0
2016-03-09 12:10:00,77.62,77.66,77.52,77.61,71296.0,52.9417,52.969,52.8735,52.9349,71296.0
2016-03-09 12:20:00,77.61,77.67,77.45,77.48,96309.0,52.9349,52.9758,52.8257,52.8462,96309.0
2016-03-09 12:30:00,77.48,77.52,77.4,77.41,136003.0,52.8462,52.8735,52.7916,52.7985,136003.0
2016-03-09 12:40:00,77.4,77.4,77.1,77.25,67355.0,52.7916,52.7916,52.587,52.6893,67355.0
2016-03-09 12:50:00,77.24,77.25,77.0,77.03,136137.0,52.6825,52.6893,52.5188,52.5393,136137.0
2016-03-09 13:00:00,77.04,77.22,77.02,77.21,92300.0,52.5461,52.6689,52.5325,52.662,92300.0
2016-03-09 13:10:00,77.2,77.33,77.19,77.32,54434.0,52.6552,52.7439,52.6484,52.7371,54434.0
2016-03-09 13:20:00,77.32,77.43,77.22,77.43,97404.0,52.7371,52.8121,52.6689,52.8121,97404.0
2016-03-09 13:30:00,77.42,77.56,77.39,77.51,92112.0,52.8053,52.9008,52.7848,52.8667,92112.0
2016-03-09 13:40:00,77.5,77.54,77.44,77.52,103786.0,52.8598,52.8871,52.8189,52.8735,103786.0
2016-03-09 13:50:00,77.51,77.55,77.43,77.46,68246.0,52.8667,52.8939,52.8121,52.8326,68246.0
2016-03-09 14:00:00,77.45,77.46,77.23,77.36,64275.0,52.8257,52.8326,52.6757,52.7644,64275.0
2016-03-09 14:10:00,77.37,77.37,77.26,77.29,62453.0,52.7712,52.7712,52.6961,52.7166,62453.0
2016-03-09 14:20:00,77.28,77.32,77.25,77.3,89680.0,52.7098,52.7371,52.6893,52.7234,89680.0
2016-03-09 14:30:00,77.29,77.47,77.27,77.45,95706.0,52.7166,52.8394,52.703,52.8257,95706.0
2016-03-09 14:40:00,77.46,77.55,77.45,77.49,72198.0,52.8326,52.8939,52.8257,52.853,72198.0
2016-03-09 14:50:00,77.48,77.56,77.44,77.48,62580.0,52.8462,52.9008,52.8189,52.8462,62580.0
2016-03-09 15:00:00,77.47,77.48,77.15,77.19,283885.0,52.8394,52.8462,52.6211,52.6484,283885.0
2016-03-09 15:10:00,77.18,77.27,77.12,77.17,73617.0,52.6416,52.703,52.6007,52.6348,73617.0
2016-03-09 15:20:00,77.17,77.22,77.03,77.19,103728.0,52.6348,52.6689,52.5393,52.6484,103728.0
2016-03-09 15:30:00,77.18,77.37,77.15,77.33,141920.0,52.6416,52.7712,52.6211,52.7439,141920.0
2016-03-09 15:40:00,77.33,77.49,77.29,77.47,217007.0,52.7439,52.853,52.7166,52.8394,217007.0
2016-03-09 15:50:00,77.47,77.57,77.4,77.49,396944.0,52.8394,52.9076,52.7916,52.853,396944.0
2016-03-10 09:30:00,77.51,77.75,77.27,77.66,113304.0,52.8667,53.0304,52.703,52.969,113304.0
2016-03-10 09:40:00,77.68,77.88,77.55,77.8,66430.0,52.9826,53.119,52.8939,53.0645,66430.0
2016-03-10 09:50:00,77.78,77.88,77.61,77.82,44024.0,53.0508,53.119,52.9349,53.0781,44024.0
2016-03-10 10:00:00,77.8,77.81,77.56,77.57,52146.0,53.0645,53.0713,52.9008,52.9076,52146.0
2016-03-10 10:10:00,77.57,77.66,77.42,77.65,42522.0,52.9076,52.969,52.8053,52.9622,42522.0
2016-03-10 10:20:00,77.64,77.72,77.4,77.52,55965.0,52.9553,53.0099,52.7916,52.8735,55965.0
2016-03-10 10:30:00,77.5,77.51,77.25,77.31,48934.0,52.8598,52.8667,52.6893,52.7303,48934.0
2016-03-10 10:40:00,77.31,77.32,77.12,77.16,97317.0,52.7303,52.7371,52.6007,52.6279,97317.0
2016-03-10 10:50:00,77.15,77.29,77.09,77.27,148423.0,52.6211,52.7166,52.5802,52.703,148423.0
2016-03-10 11:00:00,77.25,77.46,77.22,77.34,87649.0,52.6893,52.8326,52.6689,52.7507,87649.0
2016-03-10 11:10:00,77.32,77.39,77.19,77.27,145739.0,52.7371,52.7848,52.6484,52.703,145739.0
2016-03-10 11:20:00,77.27,77.28,77.15,77.23,70228.0,52.703,52.7098,52.6211,52.6757,70228.0
2016-03-10 11:30:00,77.25,77.3,77.08,77.18,111121.0,52.6893,52.7234,52.5734,52.6416,111121.0
2016-03-10 11:40:00,77.19,77.25,77.12,77.16,132491.0,52.6484,52.6893,52.6007,52.6279,132491.0
2016-03-10 11:50:00,77.16,77.17,76.97,77.0,590688.0,52.6279,52.6348,52.4983,52.5188,590688.0
2016-03-10 12:00:00,76.99,77.02,76.84,76.86,74218.0,52.512,52.5325,52.4097,52.4233,74218.0
2016-03-10 12:10:00,76.85,76.97,76.85,76.9,58500.0,52.4165,52.4983,52.4165,52.4506,58500.0
2016-03-10 12:20:00,76.9,76.94,76.86,76.93,82718.0,52.4506,52.4779,52.4233,52.4711,82718.0
2016-03-10 12:30:00,76.92,76.95,76.88,76.92,74232.0,52.4642,52.4847,52.437,52.4642,74232.0
2016-03-10 12:40:00,76.92,77.02,76.89,76.97,64681.0,52.4642,52.5325,52.4438,52.4983,64681.0
2016-03-10 12:50:00,76.97,77.24,76.95,77.18,80115.0,52.4983,52.6825,52.4847,52.6416,80115.0
2016-03-10 13:00:00,77.19,77.42,77.18,77.38,49539.0,52.6484,52.8053,52.6416,52.778,49539.0
2016-03-10 13:10:00,77.37,77.49,77.28,77.49,62380.0,52.7712,52.853,52.7098,52.853,62380.0
2016-03-10 13:20:00,77.49,77.56,77.39,77.4,41893.0,52.853,52.9008,52.7848,52.7916,41893.0
2016-03-10 13:30:00,77.4,77.43,77.28,77.42,42691.0,52.7916,52.8121,52.7098,52.8053,42691.0
2016-03-10 13:40:00,77.42,77.52,77.33,77.51,36368.0,52.8053,52.8735,52.7439,52.8667,36368.0
2016-03-10 13:50:00,77.52,77.6,77.49,77.55,41423.0,52.8735,52.928,52.853,52.8939,41423.0
2016-03-10 14:00:00,77.55,77.63,77.48,77.63,38866.0,52.8939,52.9485,52.8462,52.9485,38866.0
2016-03-10 14:10:00,77.63,77.69,77.54,77.57,152545.0,52.9485,52.9894,52.8871,52.9076,152545.0
2016-03-10 14:20:00,77.55,77.55,77.41,77.41,37491.0,52.8939,52.8939,52.7985,52.7985,37491.0
2016-03-10 14:30:00,77.41,77.43,77.22,77.24,53331.0,52.7985,52.8121,52.6689,52.6825,53331.0
2016-03-10 14:40:00,77.24,77.27,77.09,77.12,91143.0,52.6825,52.703,52.5802,52.6007,91143.0
2016-03-10 14:50:00,77.11,77.2,77.05,77.12,60856.0,52.5938,52.6552,52.5529,52.6007,60856.0
2016-03-10 15:00:00,77.11,77.13,76.99,77.06,123313.0,52.5938,52.6075,52.512,52.5597,123313.0
2016-03-10 15:10:00,77.06,77.1,77.0,77.06,71107.0,52.5597,52.587,52.5188,52.5597,71107.0
2016-03-10 15:20:00,77.05,77.16,76.99,77.13,82887.0,52.5529,52.6279,52.512,52.6075,82887.0
2016-03-10 15:30:00,77.12,77.44,77.08,77.38,188457.0,52.6007,52.8189,52.5734,52.778,188457.0
2016-03-10 15:40:00,77.39,77.39,77.17,77.19,146571.0,52.7848,52.7848,52.6348,52.6484,146571.0
2016-03-10 15:50:00,77.18,77.27,77.14,77.27,388842.0,52.6416,52.703,52.6143,52.703,388842.0
2016-03-11 09:30:00,77.85,78.1,77.7,77.81,151168.0,53.0986,53.2691,52.9963,53.0713,151168.0
2016-03-11 09:40:00,77.83,77.89,77.52,77.66,61168.0,53.0849,53.1258,52.8735,52.969,61168.0
2016-03-11 09:50:00,77.67,77.82,77.59,77.68,54982.0,52.9758,53.0781,52.9212,52.9826,54982.0
2016-03-11 10:00:00,77.7,78.04,77.68,78.02,146451.0,52.9963,53.2282,52.9826,53.2145,146451.0
2016-03-11 10:10:00,78.04,78.1,77.95,78.01,71853.0,53.2282,53.2691,53.1668,53.2077,71853.0
2016-03-11 10:20:00,78.02,78.02,77.92,77.96,48964.0,53.2145,53.2145,53.1463,53.1736,48964.0
2016-03-11 10:30:00,77.97,77.97,77.79,77.84,44458.0,53.1804,53.1804,53.0576,53.0917,44458.0
2016-03-11 10:40:00,77.84,77.97,77.81,77.87,45205.0,53.0917,53.1804,53.0713,53.1122,45205.0
2016-03-11 10:50:00,77.87,78.01,77.84,77.92,51276.0,53.1122,53.2077,53.0917,53.1463,51276.0
2016-03-11 11:00:00,77.93,78.02,77.86,77.99,51992.0,53.1531,53.2145,53.1054,53.1941,51992.0
2016-03-11 11:10:00,77.99,78.15,77.98,78.13,74955.0,53.1941,53.3032,53.1872,53.2895,74955.0
2016-03-11 11:20:00,78.13,78.14,78.0,78.06,61929.0,53.2895,53.2964,53.2009,53.2418,61929.0
2016-03-11 11:30:00,78.06,78.14,78.04,78.04,59577.0,53.2418,53.2964,53.2282,53.2282,59577.0
2016-03-11 11:40:00,78.03,78.03,77.94,78.01,25013.0,53.2213,53.2213,53.16,53.2077,25013.0
2016-03-11 11:50:00,78.01,78.01,77.85,77.92,34784.0,53.2077,53.2077,53.0986,53.1463,34784.0
2016-03-11 12:00:00,77.92,77.93,77.84,77.87,41627.0,53.1463,53.1531,53.0917,53.1122,41627.0
2016-03-11 12:10:00,77.87,77.98,77.87,77.97,25634.0,53.1122,53.1872,53.1122,53.1804,25634.0
2016-03-11 12:20:00,77.95,78.07,77.95,78.02,35314.0,53.1668,53.2486,53.1668,53.2145,35314.0
2016-03-11 12:30:00,78.02,78.04,77.92,77.95,25510.0,53.2145,53.2282,53.1463,53.1668,25510.0
2016-03-11 12:40:00,77.95,77.99,77.83,77.87,23476.0,53.1668,53.1941,53.0849,53.1122,23476.0
2016-03-11 12:50:00,77.86,77.94,77.85,77.9,20002.0,53.1054,53.16,53.0986,53.1327,20002.0
2016-03-11 13:00:00,77.9,77.91,77.7,77.73,32438.0,53.1327,53.1395,52.9963,53.0167,32438.0
2016-03-11 13:10:00,77.72,77.76,77.69,77.72,28185.0,53.0099,53.0372,52.9894,53.0099,28185.0
2016-03-11 13:20:00,77.71,77.75,77.59,77.62,22407.0,53.0031,53.0304,52.9212,52.9417,22407.0
2016-03-11 13:30:00,77.63,77.67,77.56,77.57,40133.0,52.9485,52.9758,52.9008,52.9076,40133.0
2016-03-11 13:40:00,77.54,77.63,77.51,77.59,24546.0,52.8871,52.9485,52.8667,52.9212,24546.0
2016-03-11 13:50:00,77.58,77.66,77.54,77.62,41451.0,52.9144,52.969,52.8871,52.9417,41451.0
2016-03-11 14:00:00,77.62,77.69,77.55,77.59,48321.0,52.9417,52.9894,52.8939,52.9212,48321.0
2016-03-11 14:10:00,77.58,77.61,77.56,77.59,45896.0,52.9144,52.9349,52.9008,52.9212,45896.0
2016-03-11 14:20:00,77.6,77.61,77.52,77.58,51270.0,52.928,52.9349,52.8735,52.9144,51270.0
2016-03-11 14:30:00,77.58,77.79,77.58,77.77,41862.0,52.9144,53.0576,52.9144,53.044,41862.0
2016-03-11 14:40:00,77.75,77.75,77.57,77.64,41199.0,53.0304,53.0304,52.9076,52.9553,41199.0
2016-03-11 14:50:00,77.65,77.71,77.59,77.71,69195.0,52.9622,53.0031,52.9212,53.0031,69195.0
2016-03-11 15:00:00,77.7,77.79,77.68,77.79,71941.0,52.9963,53.0576,52.9826,53.0576,71941.0
2016-03-11 15:10:00,77.79,77.85,77.77,77.83,59051.0,53.0576,53.0986,53.044,53.0849,59051.0
2016-03-11 15:20:00,77.83,77.87,77.79,77.82,66469.0,53.0849,53.1122,53.0576,53.0781,66469.0
2016-03-11 15:30:00,77.82,77.83,77.72,77.81,93230.0,53.0781,53.0849,53.0099,53.0713,93230.0
2016-03-11 15:40:00,77.81,77.92,77.78,77.9,113598.0,53.0713,53.1463,53.0508,53.1327,113598.0
2016-03-11 15:50:00,77.9,77.9,77.74,77.74,219788.0,53.1327,53.1327,53.0235,53.0235,219788.0
2016-03-14 09:30:00,77.96,78.04,77.75,77.86,130190.0,53.1736,53.2282,53.0304,53.1054,130190.0
2016-03-14 09:40:00,77.83,77.89,77.61,77.69,74059.0,53.0849,53.1258,52.9349,52.9894,74059.0
2016-03-14 09:50:00,77.71,77.72,77.58,77.65,65180.0,53.0031,53.0099,52.9144,52.9622,65180.0
2016-03-14 10:00:00,77.66,77.73,77.45,77.56,209283.0,52.969,53.0167,52.8257,52.9008,209283.0
2016-03-14 10:10:00,77.59,77.59,77.36,77.39,94516.0,52.9212,52.9212,52.7644,52.7848,94516.0
2016-03-14 10:20:00,77.38,77.48,77.28,77.38,77262.0,52.778,52.8462,52.7098,52.778,77262.0
2016-03-14 10:30:00,77.38,77.4,77.21,77.32,54958.0,52.778,52.7916,52.662,52.7371,54958.0
2016-03-14 10:40:00,77.33,77.44,77.29,77.44,39053.0,52.7439,52.8189,52.7166,52.8189,39053.0
2016-03-14 10:50:00,77.46,77.57,77.46,77.54,36687.0,52.8326,52.9076,52.8326,52.8871,36687.0
2016-03-14 11:00:00,77.53,77.56,77.47,77.5,49011.0,52.8803,52.9008,52.8394,52.8598,49011.0
2016-03-14 11:10:00,77.51,77.57,77.44,77.47,49359.0,52.8667,52.9076,52.8189,52.8394,49359.0
2016-03-14 11:20:00,77.47,77.51,77.44,77.48,59730.0,52.8394,52.8667,52.8189,52.8462,59730.0
2016-03-14 11:30:00,77.47,77.5,77.42,77.46,46964.0,52.8394,52.8598,52.8053,52.8326,46964.0
2016-03-14 11:40:00,77.47,77.53,77.42,77.47,31321.0,52.8394,52.8803,52.8053,52.8394,31321.0
2016-03-14 11:50:00,77.47,77.53,77.44,77.52,31802.0,52.8394,52.8803,52.8189,52.8735,31802.0
2016-03-14 12:00:00,77.52,77.63,77.52,77.59,147547.0,52.8735,52.9485,52.8735,52.9212,147547.0
2016-03-14 12:10:00,77.59,77.67,77.53,77.66,43456.0,52.9212,52.9758,52.8803,52.969,43456.0
2016-03-14 12:20:00,77.66,77.77,77.64,77.72,36370.0,52.969,53.044,52.9553,53.0099,36370.0
2016-03-14 12:30:00,77.72,77.79,77.72,77.74,26107.0,53.0099,53.0576,53.0099,53.0235,26107.0
2016-03-14 12:40:00,77.73,77.73,77.63,77.64,23929.0,53.0167,53.0167,52.9485,52.9553,23929.0
2016-03-14 12:50:00,77.63,77.69,77.63,77.66,38094.0,52.9485,52.9894,52.9485,52.969,38094.0
2016-03-14 13:00:00,77.67,77.68,77.58,77.6,35507.0,52.9758,52.9826,52.9144,52.928,35507.0
2016-03-14 13:10:00,77.59,77.59,77.49,77.49,34978.0,52.9212,52.9212,52.853,52.853,34978.0
2016-03-14 13:20:00,77.5,77.54,77.48,77.49,58231.0,52.8598,52.8871,52.8462,52.853,58231.0
2016-03-14 13:30:00,77.49,77.6,77.48,77.6,21243.0,52.853,52.928,52.8462,52.928,21243.0
2016-03-14 13:40:00,77.6,77.6,77.47,77.48,35727.0,52.928,52.928,52.8394,52.8462,35727.0
2016-03-14 13:50:00,77.48,77.54,77.47,77.49,56453.0,52.8462,52.8871,52.8394,52.853,56453.0
2016-03-14 14:00:00,77.49,77.53,77.47,77.51,41602.0,52.853,52.8803,52.8394,52.8667,41602.0
2016-03-14 14:10:00,77.51,77.54,77.48,77.54,45007.0,52.8667,52.8871,52.8462,52.8871,45007.0
2016-03-14 14:20:00,77.54,77.61,77.51,77.59,51169.0,52.8871,52.9349,52.8667,52.9212,51169.0
2016-03-14 14:30:00,77.59,77.74,77.58,77.73,55973.0,52.9212,53.0235,52.9144,53.0167,55973.0
2016-03-14 14:40:00,77.72,77.8,77.72,77.76,76391.0,53.0099,53.0645,53.0099,53.0372,76391.0
2016-03-14 14:50:00,77.77,77.77,77.7,77.7,39316.0,53.044,53.044,52.9963,52.9963,39316.0
2016-03-14 15:00:00,77.71,77.74,77.68,77.74,30289.0,53.0031,53.0235,52.9826,53.0235,30289.0
2016-03-14 15:10:00,77.74,77.85,77.73,77.76,43367.0,53.0235,53.0986,53.0167,53.0372,43367.0
2016-03-14 15:20:00,77.76,77.78,77.73,77.76,49911.0,53.0372,53.0508,53.0167,53.0372,49911.0
2016-03-14 15:30:00,77.76,77.79,77.72,77.77,45335.0,53.0372,53.0576,53.0099,53.044,45335.0
2016-03-14 15:40:00,77.77,77.82,77.77,77.82,70245.0,53.044,53.0781,53.044,53.0781,70245.0
2016-03-14 15:50:00,77.81,77.82,77.73,77.74,164143.0,53.0713,53.0781,53.0167,53.0235,164143.0
2016-03-15 09:30:00,77.5,77.9,77.44,77.9,57720.0,52.8598,53.1327,52.8189,53.1327,57720.0
2016-03-15 09:40:00,77.89,78.11,77.79,78.05,288504.0,53.1258,53.2759,53.0576,53.235,288504.0
2016-03-15 09:50:00,78.06,78.12,77.83,77.92,139564.0,53.2418,53.2827,53.0849,53.1463,139564.0
2016-03-15 10:00:00,77.92,78.15,77.92,78.15,46939.0,53.1463,53.3032,53.1463,53.3032,46939.0
2016-03-15 10:10:00,78.14,78.15,78.01,78.11,34423.0,53.2964,53.3032,53.2077,53.2759,34423.0
2016-03-15 10:20:00,78.13,78.24,78.12,78.17,72198.0,53.2895,53.3646,53.2827,53.3168,72198.0
2016-03-15 10:30:00,78.17,78.26,78.12,78.12,92702.0,53.3168,53.3782,53.2827,53.2827,92702.0
2016-03-15 10:40:00,78.12,78.13,77.95,78.0,68366.0,53.2827,53.2895,53.1668,53.2009,68366.0
2016-03-15 10:50:00,78.0,78.15,78.0,78.11,72258.0,53.2009,53.3032,53.2009,53.2759,72258.0
2016-03-15 11:00:00,78.12,78.15,77.99,78.06,42226.0,53.2827,53.3032,53.1941,53.2418,42226.0
2016-03-15 11:10:00,78.05,78.06,77.87,77.88,51828.0,53.235,53.2418,53.1122,53.119,51828.0
2016-03-15 11:20:00,77.9,77.9,77.74,77.74,31467.0,53.1327,53.1327,53.0235,53.0235,31467.0
2016-03-15 11:30:00,77.74,77.82,77.67,77.78,53289.0,53.0235,53.0781,52.9758,53.0508,53289.0
2016-03-15 11:40:00,77.77,77.77,77.5,77.53,53661.0,53.044,53.044,52.8598,52.8803,53661.0
2016-03-15 11:50:00,77.55,77.77,77.54,77.64,72599.0,52.8939,53.044,52.8871,52.9553,72599.0
2016-03-15 12:00:00,77.66,77.77,77.66,77.72,70994.0,52.969,53.044,52.969,53.0099,70994.0
2016-03-15 12:10:00,77.75,77.87,77.73,77.76,81452.0,53.0304,53.1122,53.0167,53.0372,81452.0
2016-03-15 12:20:00,77.76,77.85,77.74,77.77,26970.0,53.0372,53.0986,53.0235,53.044,26970.0
2016-03-15 12:30:00,77.77,77.8,77.69,77.7,41591.0,53.044,53.0645,52.9894,52.9963,41591.0
2016-03-15 12:40:00,77.7,77.79,77.7,77.78,73847.0,52.9963,53.0576,52.9963,53.0508,73847.0
2016-03-15 12:50:00,77.77,77.91,77.76,77.9,42997.0,53.044,53.1395,53.0372,53.1327,42997.0
2016-03-15 13:00:00,77.91,78.04,77.9,78.03,60773.0,53.1395,53.2282,53.1327,53.2213,60773.0
2016-03-15 13:10:00,78.04,78.07,77.97,78.0,59677.0,53.2282,53.2486,53.1804,53.2009,59677.0
2016-03-15 13:20:00,78.0,78.05,77.91,77.94,48883.0,53.2009,53.235,53.1395,53.16,48883.0
2016-03-15 13:30:00,77.95,78.02,77.95,77.98,20047.0,53.1668,53.2145,53.1668,53.1872,20047.0
2016-03-15 13:40:00,77.99,77.99,77.94,77.96,14542.0,53.1941,53.1941,53.16,53.1736,14542.0
2016-03-15 13:50:00,77.97,78.03,77.96,77.99,42985.0,53.1804,53.2213,53.1736,53.1941,42985.0
2016-03-15 14:00:00,77.98,77.99,77.9,77.9,26277.0,53.1872,53.1941,53.1327,53.1327,26277.0
2016-03-15 14:10:00,77.91,78.03,77.88,78.02,37180.0,53.1395,53.2213,53.119,53.2145,37180.0
2016-03-15 14:20:00,78.02,78.04,77.93,77.99,40255.0,53.2145,53.2282,53.1531,53.1941,40255.0
2016-03-15 14:30:00,77.98,78.0,77.94,77.94,41278.0,53.1872,53.2009,53.16,53.16,41278.0
2016-03-15 14:40:00,77.95,78.08,77.94,78.08,54417.0,53.1668,53.2554,53.16,53.2554,54417.0
2016-03-15 14:50:00,78.07,78.17,78.06,78.07,55566.0,53.2486,53.3168,53.2418,53.2486,55566.0
2016-03-15 15:00:00,78.07,78.14,78.04,78.1,66822.0,53.2486,53.2964,53.2282,53.2691,66822.0
2016-03-15 15:10:00,78.1,78.15,77.99,77.99,77053.0,53.2691,53.3032,53.1941,53.1941,77053.0
2016-03-15 15:20:00,77.99,78.06,77.97,78.01,74248.0,53.1941,53.2418,53.1804,53.2077,74248.0
2016-03-15 15:30:00,78.0,78.0,77.91,77.92,72889.0,53.2009,53.2009,53.1395,53.1463,72889.0
2016-03-15 15:40:00,77.91,77.93,77.81,77.85,154571.0,53.1395,53.1531,53.0713,53.0986,154571.0
2016-03-15 15:50:00,77.86,78.04,77.82,78.04,179609.0,53.1054,53.2282,53.0781,53.2282,179609.0
2016-03-16 09:30:00,78.2,78.22,77.14,77.35,150778.0,53.3373,53.3509,52.6143,52.7575,150778.0
2016-03-16 09:40:00,77.38,77.45,77.23,77.33,47608.0,52.778,52.8257,52.6757,52.7439,47608.0
2016-03-16 09:50:00,77.31,77.4,77.15,77.33,63337.0,52.7303,52.7916,52.6211,52.7439,63337.0
2016-03-16 10:00:00,77.35,77.48,77.21,77.32,57382.0,52.7575,52.8462,52.662,52.7371,57382.0
2016-03-16 10:10:00,77.29,77.3,77.09,77.14,47791.0,52.7166,52.7234,52.5802,52.6143,47791.0
2016-03-16 10:20:00,77.12,77.2,77.08,77.11,18814.0,52.6007,52.6552,52.5734,52.5938,18814.0
2016-03-16 10:30:00,77.12,77.36,77.12,77.34,31223.0,52.6007,52.7644,52.6007,52.7507,31223.0
2016-03-16 10:40:00,77.33,77.4,77.28,77.36,61058.0,52.7439,52.7916,52.7098,52.7644,61058.0
2016-03-16 10:50:00,77.35,77.42,77.28,77.32,50513.0,52.7575,52.8053,52.7098,52.7371,50513.0
2016-03-16 11:00:00,77.32,77.32,77.12,77.12,40070.0,52.7371,52.7371,52.6007,52.6007,40070.0
2016-03-16 11:10:00,77.14,77.23,77.13,77.23,27272.0,52.6143,52.6757,52.6075,52.6757,27272.0
2016-03-16 11:20:00,77.24,77.46,77.24,77.38,28063.0,52.6825,52.8326,52.6825,52.778,28063.0
2016-03-16 11:30:00,77.38,77.51,77.36,77.46,32476.0,52.778,52.8667,52.7644,52.8326,32476.0
2016-03-16 11:40:00,77.45,77.46,77.34,77.42,44899.0,52.8257,52.8326,52.7507,52.8053,44899.0
2016-03-16 11:50:00,77.41,77.45,77.32,77.45,45878.0,52.7985,52.8257,52.7371,52.8257,45878.0
2016-03-16 12:00:00,77.45,77.46,77.33,77.34,34808.0,52.8257,52.8326,52.7439,52.7507,34808.0
2016-03-16 12:10:00,77.33,77.35,77.25,77.34,38429.0,52.7439,52.7575,52.6893,52.7507,38429.0
2016-03-16 12:20:00,77.34,77.34,77.22,77.24,19476.0,52.7507,52.7507,52.6689,52.6825,19476.0
2016-03-16 12:30:00,77.25,77.5,77.24,77.48,56998.0,52.6893,52.8598,52.6825,52.8462,56998.0
2016-03-16 12:40:00,77.48,77.48,77.36,77.43,36271.0,52.8462,52.8462,52.7644,52.8121,36271.0
2016-03-16 12:50:00,77.43,77.47,77.37,77.37,28979.0,52.8121,52.8394,52.7712,52.7712,28979.0
2016-03-16 13:00:00,77.37,77.38,77.25,77.28,32235.0,52.7712,52.778,52.6893,52.7098,32235.0
2016-03-16 13:10:00,77.28,77.31,77.16,77.17,39923.0,52.7098,52.7303,52.6279,52.6348,39923.0
2016-03-16 13:20:00,77.18,77.27,77.18,77.23,27213.0,52.6416,52.703,52.6416,52.6757,27213.0
2016-03-16 13:30:00,77.24,77.31,77.22,77.31,38508.0,52.6825,52.7303,52.6689,52.7303,38508.0
2016-03-16 13:40:00,77.31,77.42,77.31,77.4,34983.0,52.7303,52.8053,52.7303,52.7916,34983.0
2016-03-16 13:50:00,77.4,77.43,77.31,77.36,35228.0,52.7916,52.8121,52.7303,52.7644,35228.0
2016-03-16 14:00:00,77.36,78.44,77.35,78.19,131158.0,52.7644,53.501,52.7575,53.3305,131158.0
2016-03-16 14:10:00,78.18,78.53,78.18,78.31,143109.0,53.3236,53.5624,53.3236,53.4123,143109.0
2016-03-16 14:20:00,78.29,78.85,78.29,78.84,124494.0,53.3987,53.7806,53.3987,53.7738,124494.0
2016-03-16 14:30:00,78.85,78.85,78.51,78.62,94740.0,53.7806,53.7806,53.5487,53.6238,94740.0
2016-03-16 14:40:00,78.63,78.86,78.62,78.82,90727.0,53.6306,53.7874,53.6238,53.7602,90727.0
2016-03-16 14:50:00,78.81,78.84,78.68,78.73,123829.0,53.7533,53.7738,53.6647,53.6988,123829.0
2016-03-16 15:00:00,78.73,78.89,78.68,78.89,89629.0,53.6988,53.8079,53.6647,53.8079,89629.0
2016-03-16 15:10:00,78.88,79.08,78.87,78.96,182009.0,53.8011,53.9375,53.7943,53.8557,182009.0
2016-03-16 15:20:00,78.97,79.0,78.87,78.95,112100.0,53.8625,53.8829,53.7943,53.8488,112100.0
2016-03-16 15:30:00,78.95,79.02,78.88,79.01,154866.0,53.8488,53.8966,53.8011,53.8898,154866.0
2016-03-16 15:40:00,79.01,79.03,78.89,78.92,137036.0,53.8898,53.9034,53.8079,53.8284,137036.0
2016-03-16 15:50:00,78.91,79.0,78.9,78.95,260301.0,53.8216,53.8829,53.8147,53.8488,260301.0
2016-03-17 09:30:00,79.05,79.09,78.68,78.87,63931.0,53.917,53.9443,53.6647,53.7943,63931.0
2016-03-17 09:40:00,78.89,79.13,78.86,78.96,44514.0,53.8079,53.9716,53.7874,53.8557,44514.0
2016-03-17 09:50:00,78.96,79.06,78.83,79.06,52314.0,53.8557,53.9239,53.767,53.9239,52314.0
2016-03-17 10:00:00,79.06,79.41,79.06,79.32,108547.0,53.9239,54.1626,53.9239,54.1012,108547.0
2016-03-17 10:10:00,79.3,79.36,79.19,79.27,46630.0,54.0876,54.1285,54.0125,54.0671,46630.0
2016-03-17 10:20:00,79.27,79.48,79.27,79.45,115944.0,54.0671,54.2103,54.0671,54.1899,115944.0
2016-03-17 10:30:00,79.45,79.5,79.36,79.36,59875.0,54.1899,54.224,54.1285,54.1285,59875.0
2016-03-17 10:40:00,79.35,79.46,79.29,79.45,50255.0,54.1217,54.1967,54.0807,54.1899,50255.0
2016-03-17 10:50:00,79.44,79.46,79.32,79.32,35397.0,54.183,54.1967,54.1012,54.1012,35397.0
2016-03-17 11:00:00,79.32,79.44,79.32,79.34,29887.0,54.1012,54.183,54.1012,54.1148,29887.0
2016-03-17 11:10:00,79.35,79.43,79.33,79.4,29296.0,54.1217,54.1762,54.108,54.1558,29296.0
2016-03-17 11:20:00,79.38,79.49,79.31,79.48,37329.0,54.1421,54.2171,54.0944,54.2103,37329.0
2016-03-17 11:30:00,79.49,79.49,79.35,79.41,31827.0,54.2171,54.2171,54.1217,54.1626,31827.0
2016-03-17 11:40:00,79.41,79.57,79.4,79.54,63786.0,54.1626,54.2717,54.1558,54.2513,63786.0
2016-03-17 11:50:00,79.53,79.64,79.52,79.55,28078.0,54.2444,54.3195,54.2376,54.2581,28078.0
2016-03-17 12:00:00,79.55,79.55,79.44,79.44,39046.0,54.2581,54.2581,54.183,54.183,39046.0
2016-03-17 12:10:00,79.44,79.65,79.43,79.65,49666.0,54.183,54.3263,54.1762,54.3263,49666.0
2016-03-17 12:20:00,79.65,79.72,79.59,79.68,75160.0,54.3263,54.374,54.2854,54.3467,75160.0
2016-03-17 12:30:00,79.68,79.76,79.61,79.75,80964.0,54.3467,54.4013,54.299,54.3945,80964.0
2016-03-17 12:40:00,79.74,79.88,79.73,79.85,79206.0,54.3877,54.4832,54.3808,54.4627,79206.0
2016-03-17 12:50:00,79.86,79.91,79.76,79.84,42184.0,54.4695,54.5036,54.4013,54.4559,42184.0
2016-03-17 13:00:00,79.85,79.91,79.81,79.89,49342.0,54.4627,54.5036,54.4354,54.49,49342.0
2016-03-17 13:10:00,79.9,79.97,79.86,79.91,60679.0,54.4968,54.5445,54.4695,54.5036,60679.0
2016-03-17 13:20:00,79.91,79.96,79.84,79.96,80173.0,54.5036,54.5377,54.4559,54.5377,80173.0
2016-03-17 13:30:00,79.96,79.97,79.84,79.94,76045.0,54.5377,54.5445,54.4559,54.5241,76045.0
2016-03-17 13:40:00,79.93,80.11,79.89,80.0,196771.0,54.5173,54.64,54.49,54.565,196771.0
2016-03-17 13:50:00,80.0,80.07,79.93,80.06,67412.0,54.565,54.6127,54.5173,54.6059,67412.0
2016-03-17 14:00:00,80.07,80.14,79.98,80.12,121120.0,54.6127,54.6605,54.5514,54.6468,121120.0
2016-03-17 14:10:00,80.12,80.12,79.99,80.06,85485.0,54.6468,54.6468,54.5582,54.6059,85485.0
2016-03-17 14:20:00,80.05,80.2,79.99,80.19,71993.0,54.5991,54.7014,54.5582,54.6946,71993.0
2016-03-17 14:30:00,80.19,80.22,80.07,80.16,68628.0,54.6946,54.7151,54.6127,54.6741,68628.0
2016-03-17 14:40:00,80.17,80.17,80.04,80.09,82834.0,54.6809,54.6809,54.5923,54.6264,82834.0
2016-03-17 14:50:00,80.09,80.11,80.03,80.06,66879.0,54.6264,54.64,54.5855,54.6059,66879.0
2016-03-17 15:00:00,80.05,80.09,80.0,80.06,80989.0,54.5991,54.6264,54.565,54.6059,80989.0
2016-03-17 15:10:00,80.06,80.16,80.05,80.1,95111.0,54.6059,54.6741,54.5991,54.6332,95111.0
2016-03-17 15:20:00,80.1,80.17,80.01,80.01,194086.0,54.6332,54.6809,54.5718,54.5718,194086.0
2016-03-17 15:30:00,80.01,80.07,80.0,80.07,127155.0,54.5718,54.6127,54.565,54.6127,127155.0
2016-03-17 15:40:00,80.07,80.08,79.98,80.0,119887.0,54.6127,54.6196,54.5514,54.565,119887.0
2016-03-17 15:50:00,80.01,80.05,79.97,79.97,246921.0,54.5718,54.5991,54.5445,54.5445,246921.0
2016-03-18 09:30:00,80.26,80.4,79.48,79.81,1225006.0,54.7423,54.8378,54.2103,54.4354,1225006.0
2016-03-18 09:40:00,79.8,80.0,79.74,79.88,70570.0,54.4286,54.565,54.3877,54.4832,70570.0
2016-03-18 09:50:00,79.89,80.17,79.86,79.98,65874.0,54.49,54.6809,54.4695,54.5514,65874.0
2016-03-18 10:00:00,79.98,80.11,79.94,80.06,89794.0,54.5514,54.64,54.5241,54.6059,89794.0
2016-03-18 10:10:00,80.06,80.1,79.84,79.97,73871.0,54.6059,54.6332,54.4559,54.5445,73871.0
2016-03-18 10:20:00,79.98,80.01,79.75,79.88,49389.0,54.5514,54.5718,54.3945,54.4832,49389.0
2016-03-18 10:30:00,79.88,79.89,79.68,79.86,59327.0,54.4832,54.49,54.3467,54.4695,59327.0
2016-03-18 10:40:00,79.88,79.97,79.86,79.91,53057.0,54.4832,54.5445,54.4695,54.5036,53057.0
2016-03-18 10:50:00,79.9,79.9,79.69,79.77,52207.0,54.4968,54.4968,54.3536,54.4081,52207.0
2016-03-18 11:00:00,79.76,79.77,79.68,79.73,42375.0,54.4013,54.4081,54.3467,54.3808,42375.0
2016-03-18 11:10:00,79.73,79.79,79.71,79.74,39373.0,54.3808,54.4218,54.3672,54.3877,39373.0
2016-03-18 11:20:00,79.73,79.77,79.64,79.65,43156.0,54.3808,54.4081,54.3195,54.3263,43156.0
2016-03-18 11:30:00,79.67,79.74,79.61,79.73,42137.0,54.3399,54.3877,54.299,54.3808,42137.0
2016-03-18 11:40:00,79.73,79.78,79.59,79.6,37624.0,54.3808,54.4149,54.2854,54.2922,37624.0
2016-03-18 11:50:00,79.6,79.74,79.57,79.69,48790.0,54.2922,54.3877,54.2717,54.3536,48790.0
2016-03-18 12:00:00,79.69,79.71,79.6,79.66,42723.0,54.3536,54.3672,54.2922,54.3331,42723.0
2016-03-18 12:10:00,79.66,79.76,79.63,79.76,40776.0,54.3331,54.4013,54.3126,54.4013,40776.0
2016-03-18 12:20:00,79.77,79.87,79.76,79.86,39189.0,54.4081,54.4763,54.4013,54.4695,39189.0
2016-03-18 12:30:00,79.86,79.86,79.62,79.62,38347.0,54.4695,54.4695,54.3058,54.3058,38347.0
2016-03-18 12:40:00,79.62,79.69,79.55,79.59,34122.0,54.3058,54.3536,54.2581,54.2854,34122.0
2016-03-18 12:50:00,79.6,79.64,79.49,79.5,56352.0,54.2922,54.3195,54.2171,54.224,56352.0
2016-03-18 13:00:00,79.51,79.68,79.51,79.56,53159.0,54.2308,54.3467,54.2308,54.2649,53159.0
2016-03-18 13:10:00,79.57,79.65,79.57,79.64,28468.0,54.2717,54.3263,54.2717,54.3195,28468.0
2016-03-18 13:20:00,79.65,79.69,79.59,79.69,39965.0,54.3263,54.3536,54.2854,54.3536,39965.0
2016-03-18 13:30:00,79.69,79.82,79.68,79.82,36613.0,54.3536,54.4422,54.3467,54.4422,36613.0
2016-03-18 13:40:00,79.83,79.83,79.73,79.76,40266.0,54.449,54.449,54.3808,54.4013,40266.0
2016-03-18 13:50:00,79.76,79.78,79.67,79.68,31411.0,54.4013,54.4149,54.3399,54.3467,31411.0
2016-03-18 14:00:00,79.67,79.75,79.63,79.64,50840.0,54.3399,54.3945,54.3126,54.3195,50840.0
2016-03-18 14:10:00,79.64,79.7,79.62,79.66,42813.0,54.3195,54.3604,54.3058,54.3331,42813.0
2016-03-18 14:20:00,79.66,79.67,79.58,79.64,39360.0,54.3331,54.3399,54.2785,54.3195,39360.0
2016-03-18 14:30:00,79.64,79.65,79.5,79.51,35032.0,54.3195,54.3263,54.224,54.2308,35032.0
2016-03-18 14:40:00,79.51,79.59,79.46,79.51,57678.0,54.2308,54.2854,54.1967,54.2308,57678.0
2016-03-18 14:50:00,79.5,79.59,79.5,79.58,46923.0,54.224,54.2854,54.224,54.2785,46923.0
2016-03-18 15:00:00,79.58,79.62,79.5,79.59,60222.0,54.2785,54.3058,54.224,54.2854,60222.0
2016-03-18 15:10:00,79.59,79.65,79.52,79.52,70929.0,54.2854,54.3263,54.2376,54.2376,70929.0
2016-03-18 15:20:00,79.53,79.57,79.46,79.46,61414.0,54.2444,54.2717,54.1967,54.1967,61414.0
2016-03-18 15:30:00,79.46,79.52,79.46,79.52,85963.0,54.1967,54.2376,54.1967,54.2376,85963.0
2016-03-18 15:40:00,79.51,79.55,79.42,79.47,214073.0,54.2308,54.2581,54.1694,54.2035,214073.0
2016-03-18 15:50:00,79.48,79.65,79.44,79.56,622450.0,54.2103,54.3263,54.183,54.2649,622450.0
2016-03-21 09:30:00,79.06,79.06,78.76,78.91,175064.0,53.9239,53.9239,53.7192,53.8216,175064.0
2016-03-21 09:40:00,78.96,78.99,78.55,78.73,64385.0,53.8557,53.8761,53.576,53.6988,64385.0
2016-03-21 09:50:00,78.74,79.04,78.73,79.04,49913.0,53.7056,53.9102,53.6988,53.9102,49913.0
2016-03-21 10:00:00,79.06,79.26,78.93,79.23,84810.0,53.9239,54.0603,53.8352,54.0398,84810.0
2016-03-21 10:10:00,79.25,79.36,79.2,79.31,47610.0,54.0535,54.1285,54.0193,54.0944,47610.0
2016-03-21 10:20:00,79.29,79.3,79.03,79.18,51952.0,54.0807,54.0876,53.9034,54.0057,51952.0
2016-03-21 10:30:00,79.2,79.34,79.14,79.26,33354.0,54.0193,54.1148,53.9784,54.0603,33354.0
2016-03-21 10:40:00,79.27,79.42,79.23,79.4,43258.0,54.0671,54.1694,54.0398,54.1558,43258.0
2016-03-21 10:50:00,79.41,79.5,79.29,79.49,35778.0,54.1626,54.224,54.0807,54.2171,35778.0
2016-03-21 11:00:00,79.47,79.51,79.37,79.48,56134.0,54.2035,54.2308,54.1353,54.2103,56134.0
2016-03-21 11:10:00,79.49,79.62,79.43,79.57,40156.0,54.2171,54.3058,54.1762,54.2717,40156.0
2016-03-21 11:20:00,79.58,79.68,79.49,79.63,42116.0,54.2785,54.3467,54.2171,54.3126,42116.0
2016-03-21 11:30:00,79.63,79.75,79.59,79.66,38313.0,54.3126,54.3945,54.2854,54.3331,38313.0
2016-03-21 11:40:00,79.68,79.85,79.68,79.76,27303.0,54.3467,54.4627,54.3467,54.4013,27303.0
2016-03-21 11:50:00,79.76,79.84,79.69,79.72,25321.0,54.4013,54.4559,54.3536,54.374,25321.0
2016-03-21 12:00:00,79.7,79.84,79.7,79.83,22555.0,54.3604,54.4559,54.3604,54.449,22555.0
2016-03-21 12:10:00,79.82,79.9,79.78,79.88,27275.0,54.4422,54.4968,54.4149,54.4832,27275.0
2016-03-21 12:20:00,79.89,79.93,79.8,79.84,30485.0,54.49,54.5173,54.4286,54.4559,30485.0
2016-03-21 12:30:00,79.84,79.95,79.74,79.78,37211.0,54.4559,54.5309,54.3877,54.4149,37211.0
2016-03-21 12:40:00,79.79,79.8,79.49,79.5,48175.0,54.4218,54.4286,54.2171,54.224,48175.0
2016-03-21 12:50:00,79.5,79.64,79.5,79.55,22370.0,54.224,54.3195,54.224,54.2581,22370.0
2016-03-21 13:00:00,79.54,79.6,79.51,79.55,16999.0,54.2513,54.2922,54.2308,54.2581,16999.0
2016-03-21 13:10:00,79.54,79.6,79.48,79.6,19411.0,54.2513,54.2922,54.2103,54.2922,19411.0
2016-03-21 13:20:00,79.6,79.75,79.58,79.75,20057.0,54.2922,54.3945,54.2785,54.3945,20057.0
2016-03-21 13:30:00,79.74,79.85,79.74,79.75,24448.0,54.3877,54.4627,54.3877,54.3945,24448.0
2016-03-21 13:40:00,79.76,79.81,79.66,79.68,28118.0,54.4013,54.4354,54.3331,54.3467,28118.0
2016-03-21 13:50:00,79.68,79.74,79.64,79.65,21500.0,54.3467,54.3877,54.3195,54.3263,21500.0
2016-03-21 14:00:00,79.65,79.72,79.62,79.65,29862.0,54.3263,54.374,54.3058,54.3263,29862.0
2016-03-21 14:10:00,79.65,79.66,79.47,79.49,40311.0,54.3263,54.3331,54.2035,54.2171,40311.0
2016-03-21 14:20:00,79.48,79.62,79.47,79.52,33907.0,54.2103,54.3058,54.2035,54.2376,33907.0
2016-03-21 14:30:00,79.52,79.68,79.52,79.65,47397.0,54.2376,54.3467,54.2376,54.3263,47397.0
2016-03-21 14:40:00,79.65,79.65,79.52,79.52,36567.0,54.3263,54.3263,54.2376,54.2376,36567.0
2016-03-21 14:50:00,79.52,79.63,79.5,79.51,32798.0,54.2376,54.3126,54.224,54.2308,32798.0
2016-03-21 15:00:00,79.51,79.56,79.49,79.5,32519.0,54.2308,54.2649,54.2171,54.224,32519.0
2016-03-21 15:10:00,79.5,79.53,79.46,79.48,27682.0,54.224,54.2444,54.1967,54.2103,27682.0
2016-03-21 15:20:00,79.49,79.52,79.45,79.47,29912.0,54.2171,54.2376,54.1899,54.2035,29912.0
2016-03-21 15:30:00,79.47,79.5,79.43,79.43,53606.0,54.2035,54.224,54.1762,54.1762,53606.0
2016-03-21 15:40:00,79.42,79.49,79.41,79.48,52409.0,54.1694,54.2171,54.1626,54.2103,52409.0
2016-03-21 15:50:00,79.47,79.53,79.47,79.5,147426.0,54.2035,54.2444,54.2035,54.224,147426.0
2016-03-22 09:30:00,79.42,79.64,79.15,79.43,86103.0,54.1694,54.3195,53.9852,54.1762,86103.0
2016-03-22 09:40:00,79.43,79.5,79.33,79.33,46573.0,54.1762,54.224,54.108,54.108,46573.0
2016-03-22 09:50:00,79.33,79.66,79.33,79.63,37573.0,54.108,54.3331,54.108,54.3126,37573.0
2016-03-22 10:00:00,79.65,79.73,79.55,79.7,68028.0,54.3263,54.3808,54.2581,54.3604,68028.0
2016-03-22 10:10:00,79.7,79.75,79.56,79.6,35764.0,54.3604,54.3945,54.2649,54.2922,35764.0
2016-03-22 10:20:00,79.6,79.7,79.54,79.56,22839.0,54.2922,54.3604,54.2513,54.2649,22839.0
2016-03-22 10:30:00,79.55,79.64,79.52,79.64,41838.0,54.2581,54.3195,54.2376,54.3195,41838.0
2016-03-22 10:40:00,79.66,79.72,79.62,79.67,42957.0,54.3331,54.374,54.3058,54.3399,42957.0
2016-03-22 10:50:00,79.67,79.8,79.64,79.71,49578.0,54.3399,54.4286,54.3195,54.3672,49578.0
2016-03-22 11:00:00,79.7,79.79,79.66,79.67,48939.0,54.3604,54.4218,54.3331,54.3399,48939.0
2016-03-22 11:10:00,79.67,79.71,79.53,79.55,31484.0,54.3399,54.3672,54.2444,54.2581,31484.0
2016-03-22 11:20:00,79.56,79.56,79.42,79.43,50464.0,54.2649,54.2649,54.1694,54.1762,50464.0
2016-03-22 11:30:00,79.43,79.44,79.31,79.39,38484.0,54.1762,54.183,54.0944,54.1489,38484.0
2016-03-22 11:40:00,79.39,79.41,79.29,79.32,44685.0,54.1489,54.1626,54.0807,54.1012,44685.0
2016-03-22 11:50:00,79.32,79.45,79.29,79.36,31469.0,54.1012,54.1899,54.0807,54.1285,31469.0
2016-03-22 12:00:00,79.35,79.4,79.23,79.23,27916.0,54.1217,54.1558,54.0398,54.0398,27916.0
2016-03-22 12:10:00,79.26,79.35,79.25,79.33,23253.0,54.0603,54.1217,54.0535,54.108,23253.0
2016-03-22 12:20:00,79.33,79.45,79.32,79.44,34542.0,54.108,54.1899,54.1012,54.183,34542.0
2016-03-22 12:30:00,79.43,79.47,79.33,79.44,27580.0,54.1762,54.2035,54.108,54.183,27580.0
2016-03-22 12:40:00,79.43,79.44,79.36,79.39,16909.0,54.1762,54.183,54.1285,54.1489,16909.0
2016-03-22 12:50:00,79.4,79.52,79.38,79.52,25819.0,54.1558,54.2376,54.1421,54.2376,25819.0
2016-03-22 13:00:00,79.52,79.53,79.44,79.5,32293.0,54.2376,54.2444,54.183,54.224,32293.0
2016-03-22 13:10:00,79.5,79.51,79.38,79.41,40682.0,54.224,54.2308,54.1421,54.1626,40682.0
2016-03-22 13:20:00,79.41,79.43,79.37,79.43,16254.0,54.1626,54.1762,54.1353,54.1762,16254.0
2016-03-22 13:30:00,79.44,79.47,79.33,79.34,29886.0,54.183,54.2035,54.108,54.1148,29886.0
2016-03-22 13:40:00,79.35,79.36,79.15,79.18,57268.0,54.1217,54.1285,53.9852,54.0057,57268.0
2016-03-22 13:50:00,79.19,79.21,79.15,79.19,38472.0,54.0125,54.0262,53.9852,54.0125,38472.0
2016-03-22 14:00:00,79.19,79.23,79.13,79.2,35627.0,54.0125,54.0398,53.9716,54.0193,35627.0
2016-03-22 14:10:00,79.19,79.2,79.07,79.11,47674.0,54.0125,54.0193,53.9307,53.958,47674.0
2016-03-22 14:20:00,79.11,79.18,79.09,79.12,62761.0,53.958,54.0057,53.9443,53.9648,62761.0
2016-03-22 14:30:00,79.12,79.15,79.01,79.02,61042.0,53.9648,53.9852,53.8898,53.8966,61042.0
2016-03-22 14:40:00,79.03,79.16,79.01,79.13,61707.0,53.9034,53.9921,53.8898,53.9716,61707.0
2016-03-22 14:50:00,79.13,79.15,79.08,79.09,64199.0,53.9716,53.9852,53.9375,53.9443,64199.0
2016-03-22 15:00:00,79.09,79.1,78.98,79.0,92533.0,53.9443,53.9511,53.8693,53.8829,92533.0
2016-03-22 15:10:00,79.01,79.06,78.98,78.98,75714.0,53.8898,53.9239,53.8693,53.8693,75714.0
2016-03-22 15:20:00,78.99,78.99,78.94,78.95,92905.0,53.8761,53.8761,53.842,53.8488,92905.0
2016-03-22 15:30:00,78.95,78.99,78.88,78.88,78093.0,53.8488,53.8761,53.8011,53.8011,78093.0
2016-03-22 15:40:00,78.88,78.92,78.86,78.89,100674.0,53.8011,53.8284,53.7874,53.8079,100674.0
2016-03-22 15:50:00,78.89,79.0,78.84,78.9,327786.0,53.8079,53.8829,53.7738,53.8147,327786.0
2016-03-23 09:30:00,78.86,78.87,78.43,78.61,120651.0,53.7874,53.7943,53.4942,53.6169,120651.0
2016-03-23 09:40:00,78.64,78.87,78.64,78.76,85093.0,53.6374,53.7943,53.6374,53.7192,85093.0
2016-03-23 09:50:00,78.77,78.95,78.66,78.88,40812.0,53.7261,53.8488,53.651,53.8011,40812.0
2016-03-23 10:00:00,78.91,79.24,78.87,79.12,62454.0,53.8216,54.0466,53.7943,53.9648,62454.0
2016-03-23 10:10:00,79.14,79.28,78.99,79.28,37120.0,53.9784,54.0739,53.8761,54.0739,37120.0
2016-03-23 10:20:00,79.28,79.28,79.08,79.2,26407.0,54.0739,54.0739,53.9375,54.0193,26407.0
2016-03-23 10:30:00,79.2,79.41,79.15,79.39,57012.0,54.0193,54.1626,53.9852,54.1489,57012.0
2016-03-23 10:40:00,79.38,79.5,79.3,79.48,64737.0,54.1421,54.224,54.0876,54.2103,64737.0
2016-03-23 10:50:00,79.48,79.63,79.47,79.62,36021.0,54.2103,54.3126,54.2035,54.3058,36021.0
2016-03-23 11:00:00,79.62,79.62,79.41,79.51,49523.0,54.3058,54.3058,54.1626,54.2308,49523.0
2016-03-23 11:10:00,79.51,79.58,79.45,79.51,61849.0,54.2308,54.2785,54.1899,54.2308,61849.0
2016-03-23 11:20:00,79.52,79.59,79.45,79.51,32957.0,54.2376,54.2854,54.1899,54.2308,32957.0
2016-03-23 11:30:00,79.52,79.55,79.41,79.41,38312.0,54.2376,54.2581,54.1626,54.1626,38312.0
2016-03-23 11:40:00,79.41,79.59,79.41,79.5,44570.0,54.1626,54.2854,54.1626,54.224,44570.0
2016-03-23 11:50:00,79.49,79.65,79.42,79.64,40058.0,54.2171,54.3263,54.1694,54.3195,40058.0
2016-03-23 12:00:00,79.65,79.72,79.6,79.69,48537.0,54.3263,54.374,54.2922,54.3536,48537.0
2016-03-23 12:10:00,79.68,79.78,79.68,79.73,33267.0,54.3467,54.4149,54.3467,54.3808,33267.0
2016-03-23 12:20:00,79.72,79.79,79.7,79.73,28050.0,54.374,54.4218,54.3604,54.3808,28050.0
2016-03-23 12:30:00,79.74,79.76,79.64,79.65,36338.0,54.3877,54.4013,54.3195,54.3263,36338.0
2016-03-23 12:40:00,79.66,79.66,79.56,79.66,25114.0,54.3331,54.3331,54.2649,54.3331,25114.0
2016-03-23 12:50:00,79.66,79.69,79.59,79.63,36621.0,54.3331,54.3536,54.2854,54.3126,36621.0
2016-03-23 13:00:00,79.63,79.71,79.59,79.67,42139.0,54.3126,54.3672,54.2854,54.3399,42139.0
2016-03-23 13:10:00,79.68,79.68,79.58,79.62,48751.0,54.3467,54.3467,54.2785,54.3058,48751.0
2016-03-23 13:20:00,79.63,79.65,79.56,79.57,22653.0,54.3126,54.3263,54.2649,54.2717,22653.0
2016-03-23 13:30:00,79.58,79.63,79.56,79.63,22823.0,54.2785,54.3126,54.2649,54.3126,22823.0
2016-03-23 13:40:00,79.64,79.69,79.58,79.6,18460.0,54.3195,54.3536,54.2785,54.2922,18460.0
2016-03-23 13:50:00,79.61,79.87,79.61,79.83,62917.0,54.299,54.4763,54.299,54.449,62917.0
2016-03-23 14:00:00,79.81,79.93,79.68,79.78,30680.0,54.4354,54.5173,54.3467,54.4149,30680.0
2016-03-23 14:10:00,79.8,79.92,79.79,79.88,33099.0,54.4286,54.5104,54.4218,54.4832,33099.0
2016-03-23 14:20:00,79.88,79.88,79.73,79.82,49286.0,54.4832,54.4832,54.3808,54.4422,49286.0
2016-03-23 14:30:00,79.83,80.01,79.82,79.94,132580.0,54.449,54.5718,54.4422,54.5241,132580.0
2016-03-23 14:40:00,79.94,79.98,79.83,79.85,69955.0,54.5241,54.5514,54.449,54.4627,69955.0
2016-03-23 14:50:00,79.85,79.85,79.73,79.77,39145.0,54.4627,54.4627,54.3808,54.4081,39145.0
2016-03-23 15:00:00,79.77,79.77,79.68,79.73,39536.0,54.4081,54.4081,54.3467,54.3808,39536.0
2016-03-23 15:10:00,79.73,79.78,79.67,79.78,38399.0,54.3808,54.4149,54.3399,54.4149,38399.0
2016-03-23 15:20:00,79.78,79.8,79.66,79.72,64501.0,54.4149,54.4286,54.3331,54.374,64501.0
2016-03-23 15:30:00,79.72,79.84,79.7,79.75,78986.0,54.374,54.4559,54.3604,54.3945,78986.0
2016-03-23 15:40:00,79.75,79.86,79.71,79.86,81915.0,54.3945,54.4695,54.3672,54.4695,81915.0
2016-03-23 15:50:00,79.86,79.87,79.77,79.81,196509.0,54.4695,54.4763,54.4081,54.4354,196509.0
2016-03-24 09:30:00,79.54,79.93,79.5,79.92,92974.0,54.2513,54.5173,54.224,54.5104,92974.0
2016-03-24 09:40:00,79.92,80.11,79.91,80.04,111164.0,54.5104,54.64,54.5036,54.5923,111164.0
2016-03-24 09:50:00,80.03,80.1,79.91,79.91,83760.0,54.5855,54.6332,54.5036,54.5036,83760.0
2016-03-24 10:00:00,79.87,79.88,79.62,79.71,69531.0,54.4763,54.4832,54.3058,54.3672,69531.0
2016-03-24 10:10:00,79.71,79.81,79.63,79.8,45162.0,54.3672,54.4354,54.3126,54.4286,45162.0
2016-03-24 10:20:00,79.79,79.9,79.71,79.9,41856.0,54.4218,54.4968,54.3672,54.4968,41856.0
2016-03-24 10:30:00,79.89,79.9,79.65,79.65,42079.0,54.49,54.4968,54.3263,54.3263,42079.0
2016-03-24 10:40:00,79.64,79.64,79.52,79.56,49350.0,54.3195,54.3195,54.2376,54.2649,49350.0
2016-03-24 10:50:00,79.57,79.6,79.46,79.49,41263.0,54.2717,54.2922,54.1967,54.2171,41263.0
2016-03-24 11:00:00,79.48,79.52,79.42,79.49,33285.0,54.2103,54.2376,54.1694,54.2171,33285.0
2016-03-24 11:10:00,79.5,79.5,79.39,79.43,33876.0,54.224,54.224,54.1489,54.1762,33876.0
2016-03-24 11:20:00,79.41,79.48,79.35,79.36,54573.0,54.1626,54.2103,54.1217,54.1285,54573.0
2016-03-24 11:30:00,79.36,79.64,79.33,79.64,43216.0,54.1285,54.3195,54.108,54.3195,43216.0
2016-03-24 11:40:00,79.64,79.7,79.56,79.65,41025.0,54.3195,54.3604,54.2649,54.3263,41025.0
2016-03-24 11:50:00,79.65,79.65,79.49,79.56,136895.0,54.3263,54.3263,54.2171,54.2649,136895.0
2016-03-24 12:00:00,79.56,79.69,79.56,79.69,52875.0,54.2649,54.3536,54.2649,54.3536,52875.0
2016-03-24 12:10:00,79.69,79.75,79.66,79.73,31168.0,54.3536,54.3945,54.3331,54.3808,31168.0
2016-03-24 12:20:00,79.74,79.74,79.55,79.58,42356.0,54.3877,54.3877,54.2581,54.2785,42356.0
2016-03-24 12:30:00,79.57,79.63,79.51,79.58,39138.0,54.2717,54.3126,54.2308,54.2785,39138.0
2016-03-24 12:40:00,79.59,79.59,79.49,79.5,27333.0,54.2854,54.2854,54.2171,54.224,27333.0
2016-03-24 12:50:00,79.5,79.59,79.49,79.56,35074.0,54.224,54.2854,54.2171,54.2649,35074.0
2016-03-24 13:00:00,79.57,79.72,79.55,79.7,31070.0,54.2717,54.374,54.2581,54.3604,31070.0
2016-03-24 13:10:00,79.7,79.7,79.64,79.7,24431.0,54.3604,54.3604,54.3195,54.3604,24431.0
2016-03-24 13:20:00,79.69,79.83,79.66,79.83,51119.0,54.3536,54.449,54.3331,54.449,51119.0
2016-03-24 13:30:00,79.83,79.86,79.72,79.84,24149.0,54.449,54.4695,54.374,54.4559,24149.0
2016-03-24 13:40:00,79.84,79.84,79.74,79.83,33830.0,54.4559,54.4559,54.3877,54.449,33830.0
2016-03-24 13:50:00,79.82,79.83,79.75,79.78,35797.0,54.4422,54.449,54.3945,54.4149,35797.0
2016-03-24 14:00:00,79.78,79.82,79.77,79.8,30680.0,54.4149,54.4422,54.4081,54.4286,30680.0
2016-03-24 14:10:00,79.8,79.82,79.71,79.73,38579.0,54.4286,54.4422,54.3672,54.3808,38579.0
2016-03-24 14:20:00,79.74,79.81,79.72,79.79,35540.0,54.3877,54.4354,54.374,54.4218,35540.0
2016-03-24 14:30:00,79.79,79.82,79.77,79.8,28881.0,54.4218,54.4422,54.4081,54.4286,28881.0
2016-03-24 14:40:00,79.79,79.84,79.78,79.78,36329.0,54.4218,54.4559,54.4149,54.4149,36329.0
2016-03-24 14:50:00,79.79,79.79,79.64,79.64,76438.0,54.4218,54.4218,54.3195,54.3195,76438.0
2016-03-24 15:00:00,79.64,79.72,79.61,79.71,44990.0,54.3195,54.374,54.299,54.3672,44990.0
2016-03-24 15:10:00,79.71,79.78,79.71,79.77,26645.0,54.3672,54.4149,54.3672,54.4081,26645.0
2016-03-24 15:20:00,79.77,79.77,79.7,79.7,34119.0,54.4081,54.4081,54.3604,54.3604,34119.0
2016-03-24 15:30:00,79.7,79.72,79.65,79.71,50739.0,54.3604,54.374,54.3263,54.3672,50739.0
2016-03-24 15:40:00,79.72,79.79,79.71,79.75,68653.0,54.374,54.4218,54.3672,54.3945,68653.0
2016-03-24 15:50:00,79.75,79.85,79.69,79.76,179110.0,54.3945,54.4627,54.3536,54.4013,179110.0
2016-03-28 09:30:00,79.75,80.18,79.75,80.11,81117.0,54.3945,54.6878,54.3945,54.64,81117.0
2016-03-28 09:40:00,80.14,80.35,80.02,80.06,37466.0,54.6605,54.8037,54.5786,54.6059,37466.0
2016-03-28 09:50:00,80.06,80.06,79.77,79.78,39897.0,54.6059,54.6059,54.4081,54.4149,39897.0
2016-03-28 10:00:00,79.74,79.77,79.5,79.56,44013.0,54.3877,54.4081,54.224,54.2649,44013.0
2016-03-28 10:10:00,79.54,79.59,79.38,79.48,40229.0,54.2513,54.2854,54.1421,54.2103,40229.0
2016-03-28 10:20:00,79.49,79.53,79.39,79.52,36119.0,54.2171,54.2444,54.1489,54.2376,36119.0
2016-03-28 10:30:00,79.51,79.68,79.51,79.61,22048.0,54.2308,54.3467,54.2308,54.299,22048.0
2016-03-28 10:40:00,79.61,79.65,79.32,79.36,34670.0,54.299,54.3263,54.1012,54.1285,34670.0
2016-03-28 10:50:00,79.36,79.52,79.31,79.37,46843.0,54.1285,54.2376,54.0944,54.1353,46843.0
2016-03-28 11:00:00,79.39,79.52,79.38,79.5,24057.0,54.1489,54.2376,54.1421,54.224,24057.0
2016-03-28 11:10:00,79.51,79.57,79.47,79.52,28840.0,54.2308,54.2717,54.2035,54.2376,28840.0
2016-03-28 11:20:00,79.53,79.53,79.37,79.45,41442.0,54.2444,54.2444,54.1353,54.1899,41442.0
2016-03-28 11:30:00,79.44,79.44,79.31,79.35,25750.0,54.183,54.183,54.0944,54.1217,25750.0
2016-03-28 11:40:00,79.35,79.53,79.35,79.5,17818.0,54.1217,54.2444,54.1217,54.224,17818.0
2016-03-28 11:50:00,79.5,79.56,79.49,79.53,20131.0,54.224,54.2649,54.2171,54.2444,20131.0
2016-03-28 12:00:00,79.53,79.61,79.52,79.57,28186.0,54.2444,54.299,54.2376,54.2717,28186.0
2016-03-28 12:10:00,79.59,79.6,79.53,79.55,19752.0,54.2854,54.2922,54.2444,54.2581,19752.0
2016-03-28 12:20:00,79.58,79.58,79.5,79.51,12441.0,54.2785,54.2785,54.224,54.2308,12441.0
2016-03-28 12:30:00,79.5,79.52,79.47,79.52,22536.0,54.224,54.2376,54.2035,54.2376,22536.0
2016-03-28 12:40:00,79.53,79.55,79.44,79.49,23506.0,54.2444,54.2581,54.183,54.2171,23506.0
2016-03-28 12:50:00,79.49,79.56,79.45,79.45,34898.0,54.2171,54.2649,54.1899,54.1899,34898.0
2016-03-28 13:00:00,79.46,79.5,79.39,79.47,27588.0,54.1967,54.224,54.1489,54.2035,27588.0
2016-03-28 13:10:00,79.47,79.5,79.39,79.41,15411.0,54.2035,54.224,54.1489,54.1626,15411.0
2016-03-28 13:20:00,79.41,79.41,79.35,79.38,23318.0,54.1626,54.1626,54.1217,54.1421,23318.0
2016-03-28 13:30:00,79.38,79.39,79.32,79.39,32865.0,54.1421,54.1489,54.1012,54.1489,32865.0
2016-03-28 13:40:00,79.39,79.43,79.35,79.37,15687.0,54.1489,54.1762,54.1217,54.1353,15687.0
2016-03-28 13:50:00,79.37,79.39,79.33,79.34,20612.0,54.1353,54.1489,54.108,54.1148,20612.0
2016-03-28 14:00:00,79.34,79.47,79.33,79.46,34237.0,54.1148,54.2035,54.108,54.1967,34237.0
2016-03-28 14:10:00,79.47,79.55,79.47,79.53,34455.0,54.2035,54.2581,54.2035,54.2444,34455.0
2016-03-28 14:20:00,79.53,79.54,79.42,79.46,26252.0,54.2444,54.2513,54.1694,54.1967,26252.0
2016-03-28 14:30:00,79.46,79.54,79.45,79.5,27262.0,54.1967,54.2513,54.1899,54.224,27262.0
2016-03-28 14:40:00,79.49,79.52,79.43,79.49,21660.0,54.2171,54.2376,54.1762,54.2171,21660.0
2016-03-28 14:50:00,79.49,79.53,79.46,79.52,16828.0,54.2171,54.2444,54.1967,54.2376,16828.0
2016-03-28 15:00:00,79.53,79.62,79.52,79.53,43739.0,54.2444,54.3058,54.2376,54.2444,43739.0
2016-03-28 15:10:00,79.55,79.63,79.54,79.57,32776.0,54.2581,54.3126,54.2513,54.2717,32776.0
2016-03-28 15:20:00,79.58,79.62,79.55,79.56,31227.0,54.2785,54.3058,54.2581,54.2649,31227.0
2016-03-28 15:30:00,79.56,79.63,79.54,79.54,34934.0,54.2649,54.3126,54.2513,54.2513,34934.0
2016-03-28 15:40:00,79.55,79.57,79.47,79.53,43229.0,54.2581,54.2717,54.2035,54.2444,43229.0
2016-03-28 15:50:00,79.53,79.55,79.45,79.47,124983.0,54.2444,54.2581,54.1899,54.2035,124983.0
2016-03-29 09:30:00,79.7,79.84,79.38,79.53,73333.0,54.3604,54.4559,54.1421,54.2444,73333.0
2016-03-29 09:40:00,79.51,79.77,79.48,79.58,44880.0,54.2308,54.4081,54.2103,54.2785,44880.0
2016-03-29 09:50:00,79.55,79.67,79.5,79.55,34899.0,54.2581,54.3399,54.224,54.2581,34899.0
2016-03-29 10:00:00,79.56,79.67,79.47,79.48,61445.0,54.2649,54.3399,54.2035,54.2103,61445.0
2016-03-29 10:10:00,79.48,79.56,79.32,79.33,36915.0,54.2103,54.2649,54.1012,54.108,36915.0
2016-03-29 10:20:00,79.32,79.32,79.09,79.11,65554.0,54.1012,54.1012,53.9443,53.958,65554.0
2016-03-29 10:30:00,79.12,79.24,79.06,79.18,52445.0,53.9648,54.0466,53.9239,54.0057,52445.0
2016-03-29 10:40:00,79.16,79.17,79.07,79.16,45673.0,53.9921,53.9989,53.9307,53.9921,45673.0
2016-03-29 10:50:00,79.15,79.22,79.08,79.21,35952.0,53.9852,54.033,53.9375,54.0262,35952.0
2016-03-29 11:00:00,79.23,79.38,79.22,79.29,46892.0,54.0398,54.1421,54.033,54.0807,46892.0
2016-03-29 11:10:00,79.27,79.34,79.21,79.33,30032.0,54.0671,54.1148,54.0262,54.108,30032.0
2016-03-29 11:20:00,79.33,79.34,79.23,79.27,18772.0,54.108,54.1148,54.0398,54.0671,18772.0
2016-03-29 11:30:00,79.27,79.41,79.27,79.33,63977.0,54.0671,54.1626,54.0671,54.108,63977.0
2016-03-29 11:40:00,79.33,79.45,79.33,79.38,25091.0,54.108,54.1899,54.108,54.1421,25091.0
2016-03-29 11:50:00,79.34,79.49,79.25,79.46,61843.0,54.1148,54.2171,54.0535,54.1967,61843.0
2016-03-29 12:00:00,79.46,79.54,79.45,79.5,32484.0,54.1967,54.2513,54.1899,54.224,32484.0
2016-03-29 12:10:00,79.52,79.55,79.45,79.45,68255.0,54.2376,54.2581,54.1899,54.1899,68255.0
2016-03-29 12:20:00,79.47,79.8,79.47,79.75,57480.0,54.2035,54.4286,54.2035,54.3945,57480.0
2016-03-29 12:30:00,79.75,79.81,79.67,79.77,103958.0,54.3945,54.4354,54.3399,54.4081,103958.0
2016-03-29 12:40:00,79.78,79.89,79.77,79.79,48475.0,54.4149,54.49,54.4081,54.4218,48475.0
2016-03-29 12:50:00,79.78,79.86,79.76,79.85,22938.0,54.4149,54.4695,54.4013,54.4627,22938.0
2016-03-29 13:00:00,79.86,79.87,79.74,79.76,46211.0,54.4695,54.4763,54.3877,54.4013,46211.0
2016-03-29 13:10:00,79.77,79.89,79.71,79.87,29417.0,54.4081,54.49,54.3672,54.4763,29417.0
2016-03-29 13:20:00,79.88,79.95,79.84,79.93,52658.0,54.4832,54.5309,54.4559,54.5173,52658.0
2016-03-29 13:30:00,79.92,79.94,79.78,79.81,23154.0,54.5104,54.5241,54.4149,54.4354,23154.0
2016-03-29 13:40:00,79.81,79.89,79.8,79.87,22896.0,54.4354,54.49,54.4286,54.4763,22896.0
2016-03-29 13:50:00,79.88,79.94,79.83,79.9,60389.0,54.4832,54.5241,54.449,54.4968,60389.0
2016-03-29 14:00:00,79.9,80.03,79.88,79.97,75071.0,54.4968,54.5855,54.4832,54.5445,75071.0
2016-03-29 14:10:00,79.97,80.08,79.96,80.08,59873.0,54.5445,54.6196,54.5377,54.6196,59873.0
2016-03-29 14:20:00,80.08,80.16,80.05,80.16,42727.0,54.6196,54.6741,54.5991,54.6741,42727.0
2016-03-29 14:30:00,80.16,80.21,80.12,80.19,34430.0,54.6741,54.7082,54.6468,54.6946,34430.0
2016-03-29 14:40:00,80.2,80.24,80.16,80.23,31432.0,54.7014,54.7287,54.6741,54.7219,31432.0
2016-03-29 14:50:00,80.23,80.24,80.17,80.22,36066.0,54.7219,54.7287,54.6809,54.7151,36066.0
2016-03-29 15:00:00,80.23,80.23,80.15,80.18,45448.0,54.7219,54.7219,54.6673,54.6878,45448.0
2016-03-29 15:10:00,80.17,80.3,80.17,80.3,50977.0,54.6809,54.7696,54.6809,54.7696,50977.0
2016-03-29 15:20:00,80.3,80.38,80.28,80.34,49461.0,54.7696,54.8242,54.756,54.7969,49461.0
2016-03-29 15:30:00,80.33,80.38,80.28,80.36,42149.0,54.7901,54.8242,54.756,54.8105,42149.0
2016-03-29 15:40:00,80.36,80.4,80.32,80.37,94757.0,54.8105,54.8378,54.7833,54.8174,94757.0
2016-03-29 15:50:00,80.37,80.46,80.36,80.44,195594.0,54.8174,54.8787,54.8105,54.8651,195594.0
2016-03-30 09:30:00,80.4,80.45,79.85,79.96,62427.0,54.8378,54.8719,54.4627,54.5377,62427.0
2016-03-30 09:40:00,79.99,80.0,79.78,79.93,77523.0,54.5582,54.565,54.4149,54.5173,77523.0
2016-03-30 09:50:00,79.93,80.16,79.92,80.15,78162.0,54.5173,54.6741,54.5104,54.6673,78162.0
2016-03-30 10:00:00,80.15,80.25,79.9,80.06,56143.0,54.6673,54.7355,54.4968,54.6059,56143.0
2016-03-30 10:10:00,80.01,80.2,80.01,80.16,17685.0,54.5718,54.7014,54.5718,54.6741,17685.0
2016-03-30 10:20:00,80.16,80.25,80.15,80.2,17214.0,54.6741,54.7355,54.6673,54.7014,17214.0
2016-03-30 10:30:00,80.21,80.22,80.13,80.21,25032.0,54.7082,54.7151,54.6537,54.7082,25032.0
2016-03-30 10:40:00,80.21,80.39,80.21,80.39,17414.0,54.7082,54.831,54.7082,54.831,17414.0
2016-03-30 10:50:00,80.38,80.45,80.31,80.45,24078.0,54.8242,54.8719,54.7764,54.8719,24078.0
2016-03-30 11:00:00,80.46,80.48,80.37,80.43,36397.0,54.8787,54.8924,54.8174,54.8583,36397.0
2016-03-30 11:10:00,80.44,80.5,80.42,80.49,16595.0,54.8651,54.906,54.8515,54.8992,16595.0
2016-03-30 11:20:00,80.49,80.59,80.43,80.47,35534.0,54.8992,54.9674,54.8583,54.8856,35534.0
2016-03-30 11:30:00,80.47,80.52,80.38,80.48,30631.0,54.8856,54.9197,54.8242,54.8924,30631.0
2016-03-30 11:40:00,80.47,80.49,80.31,80.32,29739.0,54.8856,54.8992,54.7764,54.7833,29739.0
2016-03-30 11:50:00,80.31,80.41,80.28,80.3,21923.0,54.7764,54.8446,54.756,54.7696,21923.0
2016-03-30 12:00:00,80.31,80.47,80.31,80.44,28302.0,54.7764,54.8856,54.7764,54.8651,28302.0
2016-03-30 12:10:00,80.43,80.43,80.29,80.36,16944.0,54.8583,54.8583,54.7628,54.8105,16944.0
2016-03-30 12:20:00,80.38,80.53,80.37,80.49,21535.0,54.8242,54.9265,54.8174,54.8992,21535.0
2016-03-30 12:30:00,80.48,80.59,80.47,80.47,29761.0,54.8924,54.9674,54.8856,54.8856,29761.0
2016-03-30 12:40:00,80.46,80.5,80.3,80.3,36262.0,54.8787,54.906,54.7696,54.7696,36262.0
2016-03-30 12:50:00,80.3,80.35,80.28,80.3,28293.0,54.7696,54.8037,54.756,54.7696,28293.0
2016-03-30 13:00:00,80.31,80.37,80.27,80.32,26988.0,54.7764,54.8174,54.7492,54.7833,26988.0
2016-03-30 13:10:00,80.31,80.32,80.22,80.25,23643.0,54.7764,54.7833,54.7151,54.7355,23643.0
2016-03-30 13:20:00,80.25,80.3,80.24,80.25,12769.0,54.7355,54.7696,54.7287,54.7355,12769.0
2016-03-30 13:30:00,80.25,80.36,80.25,80.33,16705.0,54.7355,54.8105,54.7355,54.7901,16705.0
2016-03-30 13:40:00,80.32,80.32,80.22,80.25,16496.0,54.7833,54.7833,54.7151,54.7355,16496.0
2016-03-30 13:50:00,80.25,80.36,80.24,80.31,33772.0,54.7355,54.8105,54.7287,54.7764,33772.0
2016-03-30 14:00:00,80.3,80.32,80.26,80.27,32959.0,54.7696,54.7833,54.7423,54.7492,32959.0
2016-03-30 14:10:00,80.27,80.33,80.26,80.28,18292.0,54.7492,54.7901,54.7423,54.756,18292.0
2016-03-30 14:20:00,80.28,80.4,80.27,80.36,26927.0,54.756,54.8378,54.7492,54.8105,26927.0
2016-03-30 14:30:00,80.36,80.42,80.35,80.4,37068.0,54.8105,54.8515,54.8037,54.8378,37068.0
2016-03-30 14:40:00,80.41,80.56,80.39,80.56,26159.0,54.8446,54.947,54.831,54.947,26159.0
2016-03-30 14:50:00,80.56,80.56,80.44,80.46,18646.0,54.947,54.947,54.8651,54.8787,18646.0
2016-03-30 15:00:00,80.47,80.51,80.45,80.5,22310.0,54.8856,54.9129,54.8719,54.906,22310.0
2016-03-30 15:10:00,80.5,80.5,80.42,80.42,20092.0,54.906,54.906,54.8515,54.8515,20092.0
2016-03-30 15:20:00,80.41,80.44,80.38,80.39,20751.0,54.8446,54.8651,54.8242,54.831,20751.0
2016-03-30 15:30:00,80.4,80.4,80.33,80.34,55929.0,54.8378,54.8378,54.7901,54.7969,55929.0
2016-03-30 15:40:00,80.34,80.38,80.28,80.37,59720.0,54.7969,54.8242,54.756,54.8174,59720.0
2016-03-30 15:50:00,80.38,80.43,80.3,80.35,97485.0,54.8242,54.8583,54.7696,54.8037,97485.0
2016-03-31 09:30:00,80.35,80.62,80.22,80.4,46574.0,54.8037,54.9879,54.7151,54.8378,46574.0
2016-03-31 09:40:00,80.38,80.4,80.15,80.27,14610.0,54.8242,54.8378,54.6673,54.7492,14610.0
2016-03-31 09:50:00,80.26,80.28,80.15,80.16,49286.0,54.7423,54.756,54.6673,54.6741,49286.0
2016-03-31 10:00:00,80.15,80.3,80.03,80.06,42578.0,54.6673,54.7696,54.5855,54.6059,42578.0
2016-03-31 10:10:00,80.06,80.07,79.81,80.02,94873.0,54.6059,54.6127,54.4354,54.5786,94873.0
2016-03-31 10:20:00,80.0,80.17,79.99,80.17,75492.0,54.565,54.6809,54.5582,54.6809,75492.0
2016-03-31 10:30:00,80.14,80.21,80.06,80.2,53987.0,54.6605,54.7082,54.6059,54.7014,53987.0
2016-03-31 10:40:00,80.19,80.27,80.17,80.23,29107.0,54.6946,54.7492,54.6809,54.7219,29107.0
2016-03-31 10:50:00,80.23,80.35,80.16,80.34,56396.0,54.7219,54.8037,54.6741,54.7969,56396.0
2016-03-31 11:00:00,80.35,80.47,80.35,80.46,33668.0,54.8037,54.8856,54.8037,54.8787,33668.0
2016-03-31 11:10:00,80.47,80.5,80.41,80.45,25911.0,54.8856,54.906,54.8446,54.8719,25911.0
2016-03-31 11:20:00,80.42,80.54,80.41,80.52,21667.0,54.8515,54.9333,54.8446,54.9197,21667.0
2016-03-31 11:30:00,80.49,80.6,80.42,80.6,35196.0,54.8992,54.9742,54.8515,54.9742,35196.0
2016-03-31 11:40:00,80.6,80.63,80.55,80.56,56336.0,54.9742,54.9947,54.9401,54.947,56336.0
2016-03-31 11:50:00,80.56,80.56,80.29,80.33,27644.0,54.947,54.947,54.7628,54.7901,27644.0
2016-03-31 12:00:00,80.33,80.38,80.26,80.26,34770.0,54.7901,54.8242,54.7423,54.7423,34770.0
2016-03-31 12:10:00,80.25,80.45,80.25,80.45,24704.0,54.7355,54.8719,54.7355,54.8719,24704.0
2016-03-31 12:20:00,80.44,80.49,80.42,80.45,21293.0,54.8651,54.8992,54.8515,54.8719,21293.0
2016-03-31 12:30:00,80.46,80.5,80.33,80.34,18625.0,54.8787,54.906,54.7901,54.7969,18625.0
2016-03-31 12:40:00,80.33,80.45,80.32,80.44,14031.0,54.7901,54.8719,54.7833,54.8651,14031.0
2016-03-31 12:50:00,80.43,80.44,80.3,80.41,11057.0,54.8583,54.8651,54.7696,54.8446,11057.0
2016-03-31 13:00:00,80.41,80.46,80.35,80.42,22630.0,54.8446,54.8787,54.8037,54.8515,22630.0
2016-03-31 13:10:00,80.43,80.43,80.35,80.36,22077.0,54.8583,54.8583,54.8037,54.8105,22077.0
2016-03-31 13:20:00,80.37,80.41,80.31,80.41,16789.0,54.8174,54.8446,54.7764,54.8446,16789.0
2016-03-31 13:30:00,80.41,80.55,80.38,80.53,35053.0,54.8446,54.9401,54.8242,54.9265,35053.0
2016-03-31 13:40:00,80.49,80.49,80.3,80.32,24407.0,54.8992,54.8992,54.7696,54.7833,24407.0
2016-03-31 13:50:00,80.33,80.43,80.28,80.43,15687.0,54.7901,54.8583,54.756,54.8583,15687.0
2016-03-31 14:00:00,80.42,80.46,80.36,80.45,26694.0,54.8515,54.8787,54.8105,54.8719,26694.0
2016-03-31 14:10:00,80.43,80.53,80.43,80.49,35305.0,54.8583,54.9265,54.8583,54.8992,35305.0
2016-03-31 14:20:00,80.48,80.55,80.46,80.54,34452.0,54.8924,54.9401,54.8787,54.9333,34452.0
2016-03-31 14:30:00,80.54,80.59,80.5,80.52,34322.0,54.9333,54.9674,54.906,54.9197,34322.0
2016-03-31 14:40:00,80.51,80.53,80.46,80.47,30610.0,54.9129,54.9265,54.8787,54.8856,30610.0
2016-03-31 14:50:00,80.47,80.48,80.41,80.46,30755.0,54.8856,54.8924,54.8446,54.8787,30755.0
2016-03-31 15:00:00,80.46,80.58,80.39,80.49,73380.0,54.8787,54.9606,54.831,54.8992,73380.0
2016-03-31 15:10:00,80.5,80.57,80.48,80.57,52972.0,54.906,54.9538,54.8924,54.9538,52972.0
2016-03-31 15:20:00,80.58,80.65,80.57,80.63,45590.0,54.9606,55.0083,54.9538,54.9947,45590.0
2016-03-31 15:30:00,80.63,80.64,80.58,80.6,90452.0,54.9947,55.0015,54.9606,54.9742,90452.0
2016-03-31 15:40:00,80.6,80.71,80.58,80.68,154126.0,54.9742,55.0493,54.9606,55.0288,154126.0
2016-03-31 15:50:00,80.68,80.71,80.62,80.68,230032.0,55.0288,55.0493,54.9879,55.0288,230032.0
2016-04-01 09:30:00,80.48,81.21,80.36,80.9,135980.0,54.8924,55.3903,54.8105,55.1789,135980.0
2016-04-01 09:40:00,80.9,81.1,80.63,80.64,81947.0,55.1789,55.3153,54.9947,55.0015,81947.0
2016-04-01 09:50:00,80.64,80.95,80.57,80.89,78072.0,55.0015,55.213,54.9538,55.172,78072.0
2016-04-01 10:00:00,80.9,80.9,80.57,80.68,82067.0,55.1789,55.1789,54.9538,55.0288,82067.0
2016-04-01 10:10:00,80.66,80.76,80.51,80.71,64247.0,55.0152,55.0834,54.9129,55.0493,64247.0
2016-04-01 10:20:00,80.72,80.78,80.61,80.62,85586.0,55.0561,55.097,54.9811,54.9879,85586.0
2016-04-01 10:30:00,80.61,80.71,80.54,80.67,79964.0,54.9811,55.0493,54.9333,55.022,79964.0
2016-04-01 10:40:00,80.67,80.71,80.47,80.47,41037.0,55.022,55.0493,54.8856,54.8856,41037.0
2016-04-01 10:50:00,80.48,80.57,80.39,80.57,37807.0,54.8924,54.9538,54.831,54.9538,37807.0
2016-04-01 11:00:00,80.56,80.67,80.5,80.52,48339.0,54.947,55.022,54.906,54.9197,48339.0
2016-04-01 11:10:00,80.53,80.67,80.5,80.63,31504.0,54.9265,55.022,54.906,54.9947,31504.0
2016-04-01 11:20:00,80.62,80.63,80.42,80.44,35280.0,54.9879,54.9947,54.8515,54.8651,35280.0
2016-04-01 11:30:00,80.45,80.53,80.39,80.48,44374.0,54.8719,54.9265,54.831,54.8924,44374.0
2016-04-01 11:40:00,80.48,80.48,80.35,80.43,25733.0,54.8924,54.8924,54.8037,54.8583,25733.0
2016-04-01 11:50:00,80.43,80.49,80.4,80.41,20152.0,54.8583,54.8992,54.8378,54.8446,20152.0
2016-04-01 12:00:00,80.4,80.45,80.32,80.43,24991.0,54.8378,54.8719,54.7833,54.8583,24991.0
2016-04-01 12:10:00,80.43,80.43,80.36,80.36,34974.0,54.8583,54.8583,54.8105,54.8105,34974.0
2016-04-01 12:20:00,80.33,80.41,80.3,80.41,23064.0,54.7901,54.8446,54.7696,54.8446,23064.0
2016-04-01 12:30:00,80.4,80.44,80.28,80.33,31063.0,54.8378,54.8651,54.756,54.7901,31063.0
2016-04-01 12:40:00,80.33,80.37,80.31,80.32,44783.0,54.7901,54.8174,54.7764,54.7833,44783.0
2016-04-01 12:50:00,80.33,80.35,80.29,80.32,35695.0,54.7901,54.8037,54.7628,54.7833,35695.0
2016-04-01 13:00:00,80.31,80.42,80.31,80.41,47328.0,54.7764,54.8515,54.7764,54.8446,47328.0
2016-04-01 13:10:00,80.42,80.62,80.41,80.62,60744.0,54.8515,54.9879,54.8446,54.9879,60744.0
2016-04-01 13:20:00,80.61,80.69,80.55,80.64,61708.0,54.9811,55.0356,54.9401,55.0015,61708.0
2016-04-01 13:30:00,80.64,80.66,80.58,80.61,23585.0,55.0015,55.0152,54.9606,54.9811,23585.0
2016-04-01 13:40:00,80.61,80.61,80.55,80.6,30343.0,54.9811,54.9811,54.9401,54.9742,30343.0
2016-04-01 13:50:00,80.6,80.62,80.53,80.55,31008.0,54.9742,54.9879,54.9265,54.9401,31008.0
2016-04-01 14:00:00,80.56,80.59,80.53,80.58,29292.0,54.947,54.9674,54.9265,54.9606,29292.0
2016-04-01 14:10:00,80.57,80.63,80.57,80.63,33175.0,54.9538,54.9947,54.9538,54.9947,33175.0
2016-04-01 14:20:00,80.62,80.81,80.61,80.8,40406.0,54.9879,55.1175,54.9811,55.1106,40406.0
2016-04-01 14:30:00,80.8,80.89,80.75,80.77,56188.0,55.1106,55.172,55.0765,55.0902,56188.0
2016-04-01 14:40:00,80.78,80.83,80.71,80.82,38629.0,55.097,55.1311,55.0493,55.1243,38629.0
2016-04-01 14:50:00,80.84,80.86,80.76,80.79,35695.0,55.1379,55.1516,55.0834,55.1038,35695.0
2016-04-01 15:00:00,80.8,80.95,80.8,80.93,35690.0,55.1106,55.213,55.1106,55.1993,35690.0
2016-04-01 15:10:00,80.94,80.98,80.92,80.95,41484.0,55.2061,55.2334,55.1925,55.213,41484.0
2016-04-01 15:20:00,80.94,81.01,80.89,81.01,127692.0,55.2061,55.2539,55.172,55.2539,127692.0
2016-04-01 15:30:00,81.0,81.13,80.97,81.11,64562.0,55.2471,55.3357,55.2266,55.3221,64562.0
2016-04-01 15:40:00,81.1,81.32,81.08,81.29,94400.0,55.3153,55.4653,55.3016,55.4449,94400.0
2016-04-01 15:50:00,81.29,81.29,81.14,81.16,270956.0,55.4449,55.4449,55.3426,55.3562,270956.0
2016-04-04 09:30:00,81.15,81.35,80.92,81.25,51871.0,55.3494,55.4858,55.1925,55.4176,51871.0
2016-04-04 09:40:00,81.21,81.38,80.97,81.18,57757.0,55.3903,55.5062,55.2266,55.3698,57757.0
2016-04-04 09:50:00,81.21,81.21,80.82,81.06,34518.0,55.3903,55.3903,55.1243,55.288,34518.0
2016-04-04 10:00:00,81.09,81.09,80.64,80.67,49558.0,55.3084,55.3084,55.0015,55.022,49558.0
2016-04-04 10:10:00,80.69,80.79,80.61,80.72,31959.0,55.0356,55.1038,54.9811,55.0561,31959.0
2016-04-04 10:20:00,80.72,80.73,80.39,80.56,36249.0,55.0561,55.0629,54.831,54.947,36249.0
2016-04-04 10:30:00,80.57,80.76,80.45,80.75,44294.0,54.9538,55.0834,54.8719,55.0765,44294.0
2016-04-04 10:40:00,80.71,80.86,80.69,80.85,44911.0,55.0493,55.1516,55.0356,55.1448,44911.0
2016-04-04 10:50:00,80.85,80.92,80.82,80.9,25707.0,55.1448,55.1925,55.1243,55.1789,25707.0
2016-04-04 11:00:00,80.89,81.03,80.86,80.87,33609.0,55.172,55.2675,55.1516,55.1584,33609.0
2016-04-04 11:10:00,80.89,81.04,80.86,80.89,56516.0,55.172,55.2743,55.1516,55.172,56516.0
2016-04-04 11:20:00,80.88,81.02,80.87,80.92,27723.0,55.1652,55.2607,55.1584,55.1925,27723.0
2016-04-04 11:30:00,80.94,81.0,80.89,80.9,23342.0,55.2061,55.2471,55.172,55.1789,23342.0
2016-04-04 11:40:00,80.89,81.02,80.81,80.83,53181.0,55.172,55.2607,55.1175,55.1311,53181.0
2016-04-04 11:50:00,80.82,80.88,80.78,80.81,37755.0,55.1243,55.1652,55.097,55.1175,37755.0
2016-04-04 12:00:00,80.81,80.94,80.8,80.92,24031.0,55.1175,55.2061,55.1106,55.1925,24031.0
2016-04-04 12:10:00,80.93,81.07,80.91,80.94,28562.0,55.1993,55.2948,55.1857,55.2061,28562.0
2016-04-04 12:20:00,80.95,81.03,80.91,81.03,25946.0,55.213,55.2675,55.1857,55.2675,25946.0
2016-04-04 12:30:00,81.03,81.12,81.02,81.08,30524.0,55.2675,55.3289,55.2607,55.3016,30524.0
2016-04-04 12:40:00,81.08,81.13,81.03,81.09,29895.0,55.3016,55.3357,55.2675,55.3084,29895.0
2016-04-04 12:50:00,81.1,81.17,80.96,80.96,53697.0,55.3153,55.363,55.2198,55.2198,53697.0
2016-04-04 13:00:00,80.95,80.95,80.76,80.76,25514.0,55.213,55.213,55.0834,55.0834,25514.0
2016-04-04 13:10:00,80.76,80.85,80.75,80.78,19273.0,55.0834,55.1448,55.0765,55.097,19273.0
2016-04-04 13:20:00,80.79,80.89,80.77,80.83,19443.0,55.1038,55.172,55.0902,55.1311,19443.0
2016-04-04 13:30:00,80.84,80.89,80.8,80.89,19426.0,55.1379,55.172,55.1106,55.172,19426.0
2016-04-04 13:40:00,80.88,80.88,80.77,80.78,20316.0,55.1652,55.1652,55.0902,55.097,20316.0
2016-04-04 13:50:00,80.77,80.97,80.77,80.94,35315.0,55.0902,55.2266,55.0902,55.2061,35315.0
2016-04-04 14:00:00,80.93,80.99,80.85,80.85,26090.0,55.1993,55.2402,55.1448,55.1448,26090.0
2016-04-04 14:10:00,80.85,80.95,80.85,80.87,26659.0,55.1448,55.213,55.1448,55.1584,26659.0
2016-04-04 14:20:00,80.86,80.96,80.83,80.87,22064.0,55.1516,55.2198,55.1311,55.1584,22064.0
2016-04-04 14:30:00,80.87,80.91,80.8,80.86,31837.0,55.1584,55.1857,55.1106,55.1516,31837.0
2016-04-04 14:40:00,80.86,80.89,80.81,80.86,40346.0,55.1516,55.172,55.1175,55.1516,40346.0
2016-04-04 14:50:00,80.86,80.86,80.78,80.79,34273.0,55.1516,55.1516,55.097,55.1038,34273.0
2016-04-04 15:00:00,80.78,80.9,80.78,80.87,31117.0,55.097,55.1789,55.097,55.1584,31117.0
2016-04-04 15:10:00,80.86,80.88,80.83,80.84,28976.0,55.1516,55.1652,55.1311,55.1379,28976.0
2016-04-04 15:20:00,80.83,80.83,80.77,80.83,48082.0,55.1311,55.1311,55.0902,55.1311,48082.0
2016-04-04 15:30:00,80.82,80.96,80.82,80.9,43701.0,55.1243,55.2198,55.1243,55.1789,43701.0
2016-04-04 15:40:00,80.89,80.98,80.89,80.98,56100.0,55.172,55.2334,55.172,55.2334,56100.0
2016-04-04 15:50:00,80.98,81.11,80.97,81.11,114845.0,55.2334,55.3221,55.2266,55.3221,114845.0
2016-04-05 09:30:00,81.06,81.39,80.51,80.51,111555.0,55.288,55.5131,54.9129,54.9129,111555.0
2016-04-05 09:40:00,80.55,80.67,80.33,80.41,74506.0,54.9401,55.022,54.7901,54.8446,74506.0
2016-04-05 09:50:00,80.39,80.39,80.13,80.33,64262.0,54.831,54.831,54.6537,54.7901,64262.0
2016-04-05 10:00:00,80.32,80.55,80.27,80.46,55968.0,54.7833,54.9401,54.7492,54.8787,55968.0
2016-04-05 10:10:00,80.46,80.51,80.28,80.29,53712.0,54.8787,54.9129,54.756,54.7628,53712.0
2016-04-05 10:20:00,80.3,80.39,80.24,80.3,59171.0,54.7696,54.831,54.7287,54.7696,59171.0
2016-04-05 10:30:00,80.29,80.41,80.24,80.31,74429.0,54.7628,54.8446,54.7287,54.7764,74429.0
2016-04-05 10:40:00,80.31,80.42,80.27,80.36,82855.0,54.7764,54.8515,54.7492,54.8105,82855.0
2016-04-05 10:50:00,80.36,80.36,80.13,80.16,70338.0,54.8105,54.8105,54.6537,54.6741,70338.0
2016-04-05 11:00:00,80.16,80.16,80.0,80.02,80581.0,54.6741,54.6741,54.565,54.5786,80581.0
2016-04-05 11:10:00,80.02,80.16,80.0,80.05,32243.0,54.5786,54.6741,54.565,54.5991,32243.0
2016-04-05 11:20:00,80.06,80.19,80.05,80.08,33698.0,54.6059,54.6946,54.5991,54.6196,33698.0
2016-04-05 11:30:00,80.07,80.19,80.01,80.07,29528.0,54.6127,54.6946,54.5718,54.6127,29528.0
2016-04-05 11:40:00,80.07,80.18,80.06,80.09,37912.0,54.6127,54.6878,54.6059,54.6264,37912.0
2016-04-05 11:50:00,80.08,80.09,80.0,80.0,37590.0,54.6196,54.6264,54.565,54.565,37590.0
2016-04-05 12:00:00,80.01,80.07,79.96,79.98,38074.0,54.5718,54.6127,54.5377,54.5514,38074.0
2016-04-05 12:10:00,79.98,80.05,79.92,79.94,23404.0,54.5514,54.5991,54.5104,54.5241,23404.0
2016-04-05 12:20:00,79.94,80.17,79.93,80.16,41324.0,54.5241,54.6809,54.5173,54.6741,41324.0
2016-04-05 12:30:00,80.16,80.16,80.04,80.05,31386.0,54.6741,54.6741,54.5923,54.5991,31386.0
2016-04-05 12:40:00,80.05,80.14,80.01,80.02,23834.0,54.5991,54.6605,54.5718,54.5786,23834.0
2016-04-05 12:50:00,80.02,80.14,80.02,80.05,22749.0,54.5786,54.6605,54.5786,54.5991,22749.0
2016-04-05 13:00:00,80.05,80.07,79.89,79.97,34014.0,54.5991,54.6127,54.49,54.5445,34014.0
2016-04-05 13:10:00,79.96,80.13,79.92,80.09,18131.0,54.5377,54.6537,54.5104,54.6264,18131.0
2016-04-05 13:20:00,80.08,80.09,79.91,79.93,38778.0,54.6196,54.6264,54.5036,54.5173,38778.0
2016-04-05 13:30:00,79.94,80.01,79.91,79.96,28659.0,54.5241,54.5718,54.5036,54.5377,28659.0
2016-04-05 13:40:00,79.97,79.98,79.9,79.91,36856.0,54.5445,54.5514,54.4968,54.5036,36856.0
2016-04-05 13:50:00,79.9,79.96,79.87,79.89,35962.0,54.4968,54.5377,54.4763,54.49,35962.0
2016-04-05 14:00:00,79.87,79.92,79.84,79.91,34801.0,54.4763,54.5104,54.4559,54.5036,34801.0
2016-04-05 14:10:00,79.92,79.92,79.8,79.81,38362.0,54.5104,54.5104,54.4286,54.4354,38362.0
2016-04-05 14:20:00,79.82,79.93,79.77,79.92,44084.0,54.4422,54.5173,54.4081,54.5104,44084.0
2016-04-05 14:30:00,79.91,80.01,79.9,79.97,52212.0,54.5036,54.5718,54.4968,54.5445,52212.0
2016-04-05 14:40:00,79.97,80.13,79.96,80.13,32139.0,54.5445,54.6537,54.5377,54.6537,32139.0
2016-04-05 14:50:00,80.12,80.14,80.05,80.08,28559.0,54.6468,54.6605,54.5991,54.6196,28559.0
2016-04-05 15:00:00,80.08,80.2,80.06,80.15,53639.0,54.6196,54.7014,54.6059,54.6673,53639.0
2016-04-05 15:10:00,80.15,80.21,80.1,80.18,44318.0,54.6673,54.7082,54.6332,54.6878,44318.0
2016-04-05 15:20:00,80.18,80.19,80.04,80.05,68336.0,54.6878,54.6946,54.5923,54.5991,68336.0
2016-04-05 15:30:00,80.04,80.08,79.88,79.91,92538.0,54.5923,54.6196,54.4832,54.5036,92538.0
2016-04-05 15:40:00,79.92,79.94,79.83,79.93,97145.0,54.5104,54.5241,54.449,54.5173,97145.0
2016-04-05 15:50:00,79.93,79.96,79.77,79.9,256760.0,54.5173,54.5377,54.4081,54.4968,256760.0
2016-04-06 09:30:00,79.6,79.77,79.36,79.4,116439.0,54.2922,54.4081,54.1285,54.1558,116439.0
2016-04-06 09:40:00,79.39,79.46,79.12,79.13,88966.0,54.1489,54.1967,53.9648,53.9716,88966.0
2016-04-06 09:50:00,79.15,79.18,78.94,79.11,82144.0,53.9852,54.0057,53.842,53.958,82144.0
2016-04-06 10:00:00,79.1,79.18,78.9,79.17,72568.0,53.9511,54.0057,53.8147,53.9989,72568.0
2016-04-06 10:10:00,79.17,79.34,79.1,79.14,60389.0,53.9989,54.1148,53.9511,53.9784,60389.0
2016-04-06 10:20:00,79.13,79.47,79.13,79.47,50341.0,53.9716,54.2035,53.9716,54.2035,50341.0
2016-04-06 10:30:00,79.47,79.51,79.31,79.33,68204.0,54.2035,54.2308,54.0944,54.108,68204.0
2016-04-06 10:40:00,79.33,79.38,79.17,79.34,75618.0,54.108,54.1421,53.9989,54.1148,75618.0
2016-04-06 10:50:00,79.35,79.42,79.29,79.39,72491.0,54.1217,54.1694,54.0807,54.1489,72491.0
2016-04-06 11:00:00,79.39,79.41,79.25,79.34,71383.0,54.1489,54.1626,54.0535,54.1148,71383.0
2016-04-06 11:10:00,79.34,79.4,79.17,79.36,62594.0,54.1148,54.1558,53.9989,54.1285,62594.0
2016-04-06 11:20:00,79.36,79.36,79.04,79.08,66719.0,54.1285,54.1285,53.9102,53.9375,66719.0
2016-04-06 11:30:00,79.08,79.17,78.98,79.01,92840.0,53.9375,53.9989,53.8693,53.8898,92840.0
2016-04-06 11:40:00,79.01,79.02,78.85,78.89,73795.0,53.8898,53.8966,53.7806,53.8079,73795.0
2016-04-06 11:50:00,78.89,78.91,78.77,78.8,88297.0,53.8079,53.8216,53.7261,53.7465,88297.0
2016-04-06 12:00:00,78.81,78.93,78.74,78.92,61756.0,53.7533,53.8352,53.7056,53.8284,61756.0
2016-04-06 12:10:00,78.92,79.01,78.89,78.97,41836.0,53.8284,53.8898,53.8079,53.8625,41836.0
2016-04-06 12:20:00,78.97,79.07,78.97,79.06,28557.0,53.8625,53.9307,53.8625,53.9239,28557.0
2016-04-06 12:30:00,79.07,79.12,78.9,78.95,36671.0,53.9307,53.9648,53.8147,53.8488,36671.0
2016-04-06 12:40:00,78.96,79.01,78.82,78.83,27385.0,53.8557,53.8898,53.7602,53.767,27385.0
2016-04-06 12:50:00,78.84,78.97,78.83,78.88,23880.0,53.7738,53.8625,53.767,53.8011,23880.0
2016-04-06 13:00:00,78.88,78.91,78.82,78.83,24856.0,53.8011,53.8216,53.7602,53.767,24856.0
2016-04-06 13:10:00,78.83,78.87,78.79,78.82,33073.0,53.767,53.7943,53.7397,53.7602,33073.0
2016-04-06 13:20:00,78.82,78.88,78.76,78.83,34106.0,53.7602,53.8011,53.7192,53.767,34106.0
2016-04-06 13:30:00,78.84,78.87,78.76,78.77,36565.0,53.7738,53.7943,53.7192,53.7261,36565.0
2016-04-06 13:40:00,78.79,78.84,78.75,78.8,38042.0,53.7397,53.7738,53.7124,53.7465,38042.0
2016-04-06 13:50:00,78.8,78.81,78.74,78.78,32925.0,53.7465,53.7533,53.7056,53.7329,32925.0
2016-04-06 14:00:00,78.78,78.83,78.72,78.72,48817.0,53.7329,53.767,53.692,53.692,48817.0
2016-04-06 14:10:00,78.71,78.85,78.67,78.85,43856.0,53.6851,53.7806,53.6579,53.7806,43856.0
2016-04-06 14:20:00,78.85,78.91,78.84,78.84,39717.0,53.7806,53.8216,53.7738,53.7738,39717.0
2016-04-06 14:30:00,78.85,78.9,78.77,78.79,43612.0,53.7806,53.8147,53.7261,53.7397,43612.0
2016-04-06 14:40:00,78.8,78.9,78.71,78.89,47512.0,53.7465,53.8147,53.6851,53.8079,47512.0
2016-04-06 14:50:00,78.89,78.95,78.86,78.94,54371.0,53.8079,53.8488,53.7874,53.842,54371.0
2016-04-06 15:00:00,78.94,79.04,78.9,79.03,61649.0,53.842,53.9102,53.8147,53.9034,61649.0
2016-04-06 15:10:00,79.02,79.16,79.02,79.16,54801.0,53.8966,53.9921,53.8966,53.9921,54801.0
2016-04-06 15:20:00,79.17,79.23,79.15,79.23,50907.0,53.9989,54.0398,53.9852,54.0398,50907.0
2016-04-06 15:30:00,79.23,79.34,79.23,79.26,79225.0,54.0398,54.1148,54.0398,54.0603,79225.0
2016-04-06 15:40:00,79.26,79.34,79.25,79.3,138602.0,54.0603,54.1148,54.0535,54.0876,138602.0
2016-04-06 15:50:00,79.3,79.38,79.25,79.36,298348.0,54.0876,54.1421,54.0535,54.1285,298348.0
2016-04-07 09:30:00,79.2,79.68,79.2,79.6,66483.0,54.0193,54.3467,54.0193,54.2922,66483.0
2016-04-07 09:40:00,79.66,79.8,79.5,79.79,62243.0,54.3331,54.4286,54.224,54.4218,62243.0
2016-04-07 09:50:00,79.8,79.93,79.75,79.92,51260.0,54.4286,54.5173,54.3945,54.5104,51260.0
2016-04-07 10:00:00,79.92,80.01,79.86,79.97,37583.0,54.5104,54.5718,54.4695,54.5445,37583.0
2016-04-07 10:10:00,79.97,79.99,79.83,79.85,23306.0,54.5445,54.5582,54.449,54.4627,23306.0
2016-04-07 10:20:00,79.83,79.9,79.76,79.83,27456.0,54.449,54.4968,54.4013,54.449,27456.0
2016-04-07 10:30:00,79.81,79.84,79.71,79.76,21850.0,54.4354,54.4559,54.3672,54.4013,21850.0
2016-04-07 10:40:00,79.77,79.91,79.77,79.91,30661.0,54.4081,54.5036,54.4081,54.5036,30661.0
2016-04-07 10:50:00,79.9,80.01,79.88,79.9,58129.0,54.4968,54.5718,54.4832,54.4968,58129.0
2016-04-07 11:00:00,79.89,79.94,79.79,79.93,72291.0,54.49,54.5241,54.4218,54.5173,72291.0
2016-04-07 11:10:00,79.94,79.99,79.82,79.92,33892.0,54.5241,54.5582,54.4422,54.5104,33892.0
2016-04-07 11:20:00,79.92,79.92,79.8,79.82,70130.0,54.5104,54.5104,54.4286,54.4422,70130.0
2016-04-07 11:30:00,79.82,79.85,79.75,79.78,31171.0,54.4422,54.4627,54.3945,54.4149,31171.0
2016-04-07 11:40:00,79.79,79.8,79.73,79.74,31153.0,54.4218,54.4286,54.3808,54.3877,31153.0
2016-04-07 11:50:00,79.74,79.77,79.69,79.77,20668.0,54.3877,54.4081,54.3536,54.4081,20668.0
2016-04-07 12:00:00,79.77,79.77,79.54,79.56,18997.0,54.4081,54.4081,54.2513,54.2649,18997.0
2016-04-07 12:10:00,79.56,79.62,79.56,79.59,12712.0,54.2649,54.3058,54.2649,54.2854,12712.0
2016-04-07 12:20:00,79.61,79.61,79.48,79.48,12931.0,54.299,54.299,54.2103,54.2103,12931.0
2016-04-07 12:30:00,79.49,79.57,79.46,79.54,16278.0,54.2171,54.2717,54.1967,54.2513,16278.0
2016-04-07 12:40:00,79.55,79.61,79.51,79.53,14074.0,54.2581,54.299,54.2308,54.2444,14074.0
2016-04-07 12:50:00,79.53,79.65,79.53,79.62,24593.0,54.2444,54.3263,54.2444,54.3058,24593.0
2016-04-07 13:00:00,79.6,79.61,79.51,79.52,14740.0,54.2922,54.299,54.2308,54.2376,14740.0
2016-04-07 13:10:00,79.52,79.6,79.48,79.51,32255.0,54.2376,54.2922,54.2103,54.2308,32255.0
2016-04-07 13:20:00,79.52,79.53,79.46,79.48,22289.0,54.2376,54.2444,54.1967,54.2103,22289.0
2016-04-07 13:30:00,79.49,79.65,79.48,79.61,21548.0,54.2171,54.3263,54.2103,54.299,21548.0
2016-04-07 13:40:00,79.6,79.65,79.57,79.57,21957.0,54.2922,54.3263,54.2717,54.2717,21957.0
2016-04-07 13:50:00,79.56,79.61,79.54,79.55,22095.0,54.2649,54.299,54.2513,54.2581,22095.0
2016-04-07 14:00:00,79.56,79.56,79.49,79.5,24258.0,54.2649,54.2649,54.2171,54.224,24258.0
2016-04-07 14:10:00,79.5,79.63,79.49,79.57,56406.0,54.224,54.3126,54.2171,54.2717,56406.0
2016-04-07 14:20:00,79.57,79.64,79.53,79.57,37708.0,54.2717,54.3195,54.2444,54.2717,37708.0
2016-04-07 14:30:00,79.57,79.57,79.51,79.56,36561.0,54.2717,54.2717,54.2308,54.2649,36561.0
2016-04-07 14:40:00,79.56,79.61,79.52,79.57,31761.0,54.2649,54.299,54.2376,54.2717,31761.0
2016-04-07 14:50:00,79.57,79.62,79.51,79.51,37069.0,54.2717,54.3058,54.2308,54.2308,37069.0
2016-04-07 15:00:00,79.51,79.57,79.47,79.5,64898.0,54.2308,54.2717,54.2035,54.224,64898.0
2016-04-07 15:10:00,79.49,79.51,79.44,79.5,40607.0,54.2171,54.2308,54.183,54.224,40607.0
2016-04-07 15:20:00,79.49,79.5,79.42,79.48,61792.0,54.2171,54.224,54.1694,54.2103,61792.0
2016-04-07 15:30:00,79.48,79.51,79.32,79.33,102330.0,54.2103,54.2308,54.1012,54.108,102330.0
2016-04-07 15:40:00,79.34,79.44,79.3,79.32,147893.0,54.1148,54.183,54.0876,54.1012,147893.0
2016-04-07 15:50:00,79.31,79.35,79.23,79.3,437198.0,54.0944,54.1217,54.0398,54.0876,437198.0
2016-04-08 09:30:00,79.63,80.15,79.63,80.02,96416.0,54.3126,54.6673,54.3126,54.5786,96416.0
2016-04-08 09:40:00,80.04,80.05,79.88,79.9,39041.0,54.5923,54.5991,54.4832,54.4968,39041.0
2016-04-08 09:50:00,79.93,80.01,79.84,79.92,37012.0,54.5173,54.5718,54.4559,54.5104,37012.0
2016-04-08 10:00:00,79.9,79.98,79.83,79.95,25290.0,54.4968,54.5514,54.449,54.5309,25290.0
2016-04-08 10:10:00,79.96,80.0,79.74,79.81,45835.0,54.5377,54.565,54.3877,54.4354,45835.0
2016-04-08 10:20:00,79.81,79.9,79.73,79.78,32905.0,54.4354,54.4968,54.3808,54.4149,32905.0
2016-04-08 10:30:00,79.78,79.91,79.76,79.87,53321.0,54.4149,54.5036,54.4013,54.4763,53321.0
2016-04-08 10:40:00,79.87,80.03,79.87,79.97,49883.0,54.4763,54.5855,54.4763,54.5445,49883.0
2016-04-08 10:50:00,79.96,79.99,79.81,79.83,50813.0,54.5377,54.5582,54.4354,54.449,50813.0
2016-04-08 11:00:00,79.84,79.86,79.72,79.79,27718.0,54.4559,54.4695,54.374,54.4218,27718.0
2016-04-08 11:10:00,79.79,79.91,79.73,79.91,20301.0,54.4218,54.5036,54.3808,54.5036,20301.0
2016-04-08 11:20:00,79.91,80.03,79.89,80.0,36593.0,54.5036,54.5855,54.49,54.565,36593.0
2016-04-08 11:30:00,80.01,80.03,79.9,79.9,36575.0,54.5718,54.5855,54.4968,54.4968,36575.0
2016-04-08 11:40:00,79.89,80.01,79.88,79.98,32336.0,54.49,54.5718,54.4832,54.5514,32336.0
2016-04-08 11:50:00,79.97,80.1,79.96,80.04,62767.0,54.5445,54.6332,54.5377,54.5923,62767.0
2016-04-08 12:00:00,80.05,80.25,80.02,80.25,30730.0,54.5991,54.7355,54.5786,54.7355,30730.0
2016-04-08 12:10:00,80.24,80.27,80.17,80.22,25322.0,54.7287,54.7492,54.6809,54.7151,25322.0
2016-04-08 12:20:00,80.22,80.35,80.21,80.33,29770.0,54.7151,54.8037,54.7082,54.7901,29770.0
2016-04-08 12:30:00,80.33,80.35,80.27,80.31,26418.0,54.7901,54.8037,54.7492,54.7764,26418.0
2016-04-08 12:40:00,80.28,80.29,80.2,80.24,18637.0,54.756,54.7628,54.7014,54.7287,18637.0
2016-04-08 12:50:00,80.24,80.28,80.18,80.21,13926.0,54.7287,54.756,54.6878,54.7082,13926.0
2016-04-08 13:00:00,80.2,80.21,80.1,80.13,19707.0,54.7014,54.7082,54.6332,54.6537,19707.0
2016-04-08 13:10:00,80.13,80.15,80.02,80.05,19543.0,54.6537,54.6673,54.5786,54.5991,19543.0
2016-04-08 13:20:00,80.03,80.12,80.03,80.09,12542.0,54.5855,54.6468,54.5855,54.6264,12542.0
2016-04-08 13:30:00,80.09,80.15,80.0,80.09,27711.0,54.6264,54.6673,54.565,54.6264,27711.0
2016-04-08 13:40:00,80.08,80.08,80.01,80.06,24216.0,54.6196,54.6196,54.5718,54.6059,24216.0
2016-04-08 13:50:00,80.06,80.15,80.04,80.12,26817.0,54.6059,54.6673,54.5923,54.6468,26817.0
2016-04-08 14:00:00,80.13,80.13,80.0,80.05,31998.0,54.6537,54.6537,54.565,54.5991,31998.0
2016-04-08 14:10:00,80.06,80.08,79.96,79.97,25114.0,54.6059,54.6196,54.5377,54.5445,25114.0
2016-04-08 14:20:00,79.96,80.0,79.95,79.99,22817.0,54.5377,54.565,54.5309,54.5582,22817.0
2016-04-08 14:30:00,79.99,80.0,79.91,79.94,20768.0,54.5582,54.565,54.5036,54.5241,20768.0
2016-04-08 14:40:00,79.94,79.98,79.91,79.92,19654.0,54.5241,54.5514,54.5036,54.5104,19654.0
2016-04-08 14:50:00,79.91,79.93,79.78,79.83,18846.0,54.5036,54.5173,54.4149,54.449,18846.0
2016-04-08 15:00:00,79.83,79.88,79.69,79.7,42106.0,54.449,54.4832,54.3536,54.3604,42106.0
2016-04-08 15:10:00,79.7,79.74,79.66,79.67,28627.0,54.3604,54.3877,54.3331,54.3399,28627.0
2016-04-08 15:20:00,79.67,79.71,79.6,79.61,39172.0,54.3399,54.3672,54.2922,54.299,39172.0
2016-04-08 15:30:00,79.61,79.62,79.54,79.59,47747.0,54.299,54.3058,54.2513,54.2854,47747.0
2016-04-08 15:40:00,79.59,79.64,79.56,79.62,55788.0,54.2854,54.3195,54.2649,54.3058,55788.0
2016-04-08 15:50:00,79.62,79.78,79.61,79.77,201790.0,54.3058,54.4149,54.299,54.4081,201790.0
2016-04-11 09:30:00,79.84,80.19,79.74,80.11,83632.0,54.4559,54.6946,54.3877,54.64,83632.0
2016-04-11 09:40:00,80.11,80.14,79.92,79.93,27844.0,54.64,54.6605,54.5104,54.5173,27844.0
2016-04-11 09:50:00,79.96,80.0,79.75,79.76,27027.0,54.5377,54.565,54.3945,54.4013,27027.0
2016-04-11 10:00:00,79.73,79.75,79.53,79.56,55039.0,54.3808,54.3945,54.2444,54.2649,55039.0
2016-04-11 10:10:00,79.55,79.77,79.43,79.73,61830.0,54.2581,54.4081,54.1762,54.3808,61830.0
2016-04-11 10:20:00,79.74,79.88,79.73,79.88,35287.0,54.3877,54.4832,54.3808,54.4832,35287.0
2016-04-11 10:30:00,79.88,79.93,79.84,79.84,35107.0,54.4832,54.5173,54.4559,54.4559,35107.0
2016-04-11 10:40:00,79.85,79.87,79.7,79.8,43900.0,54.4627,54.4763,54.3604,54.4286,43900.0
2016-04-11 10:50:00,79.8,79.9,79.78,79.85,24008.0,54.4286,54.4968,54.4149,54.4627,24008.0
2016-04-11 11:00:00,79.84,79.84,79.72,79.76,16363.0,54.4559,54.4559,54.374,54.4013,16363.0
2016-04-11 11:10:00,79.75,79.81,79.69,79.76,31380.0,54.3945,54.4354,54.3536,54.4013,31380.0
2016-04-11 11:20:00,79.75,79.77,79.56,79.59,43897.0,54.3945,54.4081,54.2649,54.2854,43897.0
2016-04-11 11:30:00,79.6,79.76,79.58,79.73,34378.0,54.2922,54.4013,54.2785,54.3808,34378.0
2016-04-11 11:40:00,79.75,79.76,79.62,79.65,20973.0,54.3945,54.4013,54.3058,54.3263,20973.0
2016-04-11 11:50:00,79.67,79.74,79.65,79.73,21071.0,54.3399,54.3877,54.3263,54.3808,21071.0
2016-04-11 12:00:00,79.74,79.78,79.65,79.72,39917.0,54.3877,54.4149,54.3263,54.374,39917.0
2016-04-11 12:10:00,79.73,79.79,79.7,79.72,18707.0,54.3808,54.4218,54.3604,54.374,18707.0
2016-04-11 12:20:00,79.72,79.79,79.7,79.78,18248.0,54.374,54.4218,54.3604,54.4149,18248.0
2016-04-11 12:30:00,79.78,79.81,79.71,79.75,23485.0,54.4149,54.4354,54.3672,54.3945,23485.0
2016-04-11 12:40:00,79.76,79.78,79.67,79.75,17893.0,54.4013,54.4149,54.3399,54.3945,17893.0
2016-04-11 12:50:00,79.76,79.82,79.74,79.78,19908.0,54.4013,54.4422,54.3877,54.4149,19908.0
2016-04-11 13:00:00,79.78,79.81,79.73,79.75,18114.0,54.4149,54.4354,54.3808,54.3945,18114.0
2016-04-11 13:10:00,79.75,79.8,79.74,79.8,24021.0,54.3945,54.4286,54.3877,54.4286,24021.0
2016-04-11 13:20:00,79.79,79.8,79.73,79.77,29255.0,54.4218,54.4286,54.3808,54.4081,29255.0
2016-04-11 13:30:00,79.77,79.82,79.75,79.77,34871.0,54.4081,54.4422,54.3945,54.4081,34871.0
2016-04-11 13:40:00,79.77,79.78,79.73,79.74,23797.0,54.4081,54.4149,54.3808,54.3877,23797.0
2016-04-11 13:50:00,79.74,79.75,79.67,79.67,35283.0,54.3877,54.3945,54.3399,54.3399,35283.0
2016-04-11 14:00:00,79.68,79.74,79.66,79.67,31761.0,54.3467,54.3877,54.3331,54.3399,31761.0
2016-04-11 14:10:00,79.67,79.7,79.6,79.64,22844.0,54.3399,54.3604,54.2922,54.3195,22844.0
2016-04-11 14:20:00,79.64,79.7,79.59,79.63,31018.0,54.3195,54.3604,54.2854,54.3126,31018.0
2016-04-11 14:30:00,79.62,79.72,79.58,79.72,23456.0,54.3058,54.374,54.2785,54.374,23456.0
2016-04-11 14:40:00,79.7,79.7,79.59,79.61,49846.0,54.3604,54.3604,54.2854,54.299,49846.0
2016-04-11 14:50:00,79.61,79.65,79.52,79.58,27637.0,54.299,54.3263,54.2376,54.2785,27637.0
2016-04-11 15:00:00,79.58,79.64,79.54,79.57,44426.0,54.2785,54.3195,54.2513,54.2717,44426.0
2016-04-11 15:10:00,79.58,79.62,79.55,79.59,32415.0,54.2785,54.3058,54.2581,54.2854,32415.0
2016-04-11 15:20:00,79.6,79.64,79.55,79.57,40860.0,54.2922,54.3195,54.2581,54.2717,40860.0
2016-04-11 15:30:00,79.57,79.6,79.53,79.54,50376.0,54.2717,54.2922,54.2444,54.2513,50376.0
2016-04-11 15:40:00,79.54,79.54,79.44,79.53,51934.0,54.2513,54.2513,54.183,54.2444,51934.0
2016-04-11 15:50:00,79.54,79.56,79.43,79.44,121709.0,54.2513,54.2649,54.1762,54.183,121709.0
2016-04-12 09:30:00,79.75,79.75,79.35,79.54,40182.0,54.3945,54.3945,54.1217,54.2513,40182.0
2016-04-12 09:40:00,79.55,79.68,79.51,79.59,22200.0,54.2581,54.3467,54.2308,54.2854,22200.0
2016-04-12 09:50:00,79.55,79.68,79.53,79.66,27670.0,54.2581,54.3467,54.2444,54.3331,27670.0
2016-04-12 10:00:00,79.64,79.79,79.63,79.79,37139.0,54.3195,54.4218,54.3126,54.4218,37139.0
2016-04-12 10:10:00,79.79,79.8,79.58,79.59,40957.0,54.4218,54.4286,54.2785,54.2854,40957.0
2016-04-12 10:20:00,79.61,79.64,79.49,79.6,38867.0,54.299,54.3195,54.2171,54.2922,38867.0
2016-04-12 10:30:00,79.61,79.81,79.58,79.59,33452.0,54.299,54.4354,54.2785,54.2854,33452.0
2016-04-12 10:40:00,79.6,79.66,79.5,79.53,16236.0,54.2922,54.3331,54.224,54.2444,16236.0
2016-04-12 10:50:00,79.55,79.75,79.55,79.75,45798.0,54.2581,54.3945,54.2581,54.3945,45798.0
2016-04-12 11:00:00,79.76,79.84,79.68,79.82,17684.0,54.4013,54.4559,54.3467,54.4422,17684.0
2016-04-12 11:10:00,79.85,79.89,79.79,79.85,16455.0,54.4627,54.49,54.4218,54.4627,16455.0
2016-04-12 11:20:00,79.85,79.87,79.78,79.82,74419.0,54.4627,54.4763,54.4149,54.4422,74419.0
2016-04-12 11:30:00,79.81,79.86,79.79,79.79,70859.0,54.4354,54.4695,54.4218,54.4218,70859.0
2016-04-12 11:40:00,79.79,79.88,79.76,79.86,35939.0,54.4218,54.4832,54.4013,54.4695,35939.0
2016-04-12 11:50:00,79.84,79.91,79.8,79.87,63807.0,54.4559,54.5036,54.4286,54.4763,63807.0
2016-04-12 12:00:00,79.88,79.98,79.86,79.91,14072.0,54.4832,54.5514,54.4695,54.5036,14072.0
2016-04-12 12:10:00,79.9,79.96,79.87,79.91,24888.0,54.4968,54.5377,54.4763,54.5036,24888.0
2016-04-12 12:20:00,79.91,79.93,79.81,79.85,27122.0,54.5036,54.5173,54.4354,54.4627,27122.0
2016-04-12 12:30:00,79.85,79.95,79.83,79.94,29696.0,54.4627,54.5309,54.449,54.5241,29696.0
2016-04-12 12:40:00,79.94,80.02,79.94,79.98,16525.0,54.5241,54.5786,54.5241,54.5514,16525.0
2016-04-12 12:50:00,79.97,80.11,79.97,80.06,19797.0,54.5445,54.64,54.5445,54.6059,19797.0
2016-04-12 13:00:00,80.06,80.08,80.02,80.05,40445.0,54.6059,54.6196,54.5786,54.5991,40445.0
2016-04-12 13:10:00,80.05,80.13,79.96,79.98,76026.0,54.5991,54.6537,54.5377,54.5514,76026.0
2016-04-12 13:20:00,79.98,80.01,79.97,79.99,49058.0,54.5514,54.5718,54.5445,54.5582,49058.0
2016-04-12 13:30:00,79.98,80.01,79.96,79.98,67497.0,54.5514,54.5718,54.5377,54.5514,67497.0
2016-04-12 13:40:00,79.98,80.07,79.97,80.0,28684.0,54.5514,54.6127,54.5445,54.565,28684.0
2016-04-12 13:50:00,80.01,80.06,79.99,80.01,22005.0,54.5718,54.6059,54.5582,54.5718,22005.0
2016-04-12 14:00:00,80.0,80.09,80.0,80.07,29895.0,54.565,54.6264,54.565,54.6127,29895.0
2016-04-12 14:10:00,80.07,80.14,80.07,80.12,53793.0,54.6127,54.6605,54.6127,54.6468,53793.0
2016-04-12 14:20:00,80.13,80.15,80.09,80.14,16575.0,54.6537,54.6673,54.6264,54.6605,16575.0
2016-04-12 14:30:00,80.14,80.19,80.12,80.19,26232.0,54.6605,54.6946,54.6468,54.6946,26232.0
2016-04-12 14:40:00,80.19,80.25,80.17,80.19,20643.0,54.6946,54.7355,54.6809,54.6946,20643.0
2016-04-12 14:50:00,80.15,80.21,80.14,80.15,18807.0,54.6673,54.7082,54.6605,54.6673,18807.0
2016-04-12 15:00:00,80.14,80.26,80.14,80.26,40415.0,54.6605,54.7423,54.6605,54.7423,40415.0
2016-04-12 15:10:00,80.26,80.37,80.25,80.36,47265.0,54.7423,54.8174,54.7355,54.8105,47265.0
2016-04-12 15:20:00,80.36,80.36,80.28,80.29,29219.0,54.8105,54.8105,54.756,54.7628,29219.0
2016-04-12 15:30:00,80.3,80.35,80.27,80.3,63989.0,54.7696,54.8037,54.7492,54.7696,63989.0
2016-04-12 15:40:00,80.3,80.39,80.22,80.24,78002.0,54.7696,54.831,54.7151,54.7287,78002.0
2016-04-12 15:50:00,80.23,80.3,80.19,80.23,184692.0,54.7219,54.7696,54.6946,54.7219,184692.0
2016-04-13 09:30:00,80.41,80.41,79.75,79.77,45647.0,54.8446,54.8446,54.3945,54.4081,45647.0
2016-04-13 09:40:00,79.73,79.79,79.66,79.73,38779.0,54.3808,54.4218,54.3331,54.3808,38779.0
2016-04-13 09:50:00,79.76,79.76,79.53,79.59,22743.0,54.4013,54.4013,54.2444,54.2854,22743.0
2016-04-13 10:00:00,79.57,79.59,79.38,79.39,68618.0,54.2717,54.2854,54.1421,54.1489,68618.0
2016-04-13 10:10:00,79.4,79.42,79.15,79.16,51806.0,54.1558,54.1694,53.9852,53.9921,51806.0
2016-04-13 10:20:00,79.15,79.26,79.13,79.26,43096.0,53.9852,54.0603,53.9716,54.0603,43096.0
2016-04-13 10:30:00,79.25,79.3,79.19,79.3,44180.0,54.0535,54.0876,54.0125,54.0876,44180.0
2016-04-13 10:40:00,79.31,79.31,79.16,79.16,29280.0,54.0944,54.0944,53.9921,53.9921,29280.0
2016-04-13 10:50:00,79.16,79.33,79.16,79.25,67668.0,53.9921,54.108,53.9921,54.0535,67668.0
2016-04-13 11:00:00,79.24,79.46,79.19,79.46,36050.0,54.0466,54.1967,54.0125,54.1967,36050.0
2016-04-13 11:10:00,79.46,79.49,79.38,79.38,45981.0,54.1967,54.2171,54.1421,54.1421,45981.0
2016-04-13 11:20:00,79.38,79.47,79.35,79.47,27212.0,54.1421,54.2035,54.1217,54.2035,27212.0
2016-04-13 11:30:00,79.48,79.59,79.47,79.57,30118.0,54.2103,54.2854,54.2035,54.2717,30118.0
2016-04-13 11:40:00,79.57,79.58,79.49,79.56,18517.0,54.2717,54.2785,54.2171,54.2649,18517.0
2016-04-13 11:50:00,79.58,79.64,79.45,79.47,30188.0,54.2785,54.3195,54.1899,54.2035,30188.0
2016-04-13 12:00:00,79.46,79.55,79.46,79.46,17963.0,54.1967,54.2581,54.1967,54.1967,17963.0
2016-04-13 12:10:00,79.47,79.5,79.38,79.4,18356.0,54.2035,54.224,54.1421,54.1558,18356.0
2016-04-13 12:20:00,79.38,79.4,79.29,79.3,19695.0,54.1421,54.1558,54.0807,54.0876,19695.0
2016-04-13 12:30:00,79.28,79.33,79.23,79.25,22148.0,54.0739,54.108,54.0398,54.0535,22148.0
2016-04-13 12:40:00,79.24,79.29,79.22,79.26,20713.0,54.0466,54.0807,54.033,54.0603,20713.0
2016-04-13 12:50:00,79.26,79.37,79.26,79.36,15169.0,54.0603,54.1353,54.0603,54.1285,15169.0
2016-04-13 13:00:00,79.36,79.44,79.35,79.41,20835.0,54.1285,54.183,54.1217,54.1626,20835.0
2016-04-13 13:10:00,79.43,79.51,79.39,79.48,22530.0,54.1762,54.2308,54.1489,54.2103,22530.0
2016-04-13 13:20:00,79.48,79.52,79.41,79.46,21801.0,54.2103,54.2376,54.1626,54.1967,21801.0
2016-04-13 13:30:00,79.48,79.52,79.44,79.48,18993.0,54.2103,54.2376,54.183,54.2103,18993.0
2016-04-13 13:40:00,79.5,79.54,79.46,79.51,23119.0,54.224,54.2513,54.1967,54.2308,23119.0
2016-04-13 13:50:00,79.51,79.53,79.47,79.53,29276.0,54.2308,54.2444,54.2035,54.2444,29276.0
2016-04-13 14:00:00,79.51,79.51,79.45,79.51,25567.0,54.2308,54.2308,54.1899,54.2308,25567.0
2016-04-13 14:10:00,79.51,79.52,79.41,79.45,37517.0,54.2308,54.2376,54.1626,54.1899,37517.0
2016-04-13 14:20:00,79.46,79.49,79.42,79.45,26227.0,54.1967,54.2171,54.1694,54.1899,26227.0
2016-04-13 14:30:00,79.46,79.55,79.45,79.45,38174.0,54.1967,54.2581,54.1899,54.1899,38174.0
2016-04-13 14:40:00,79.45,79.48,79.4,79.42,32688.0,54.1899,54.2103,54.1558,54.1694,32688.0
2016-04-13 14:50:00,79.41,79.46,79.39,79.43,24175.0,54.1626,54.1967,54.1489,54.1762,24175.0
2016-04-13 15:00:00,79.42,79.5,79.41,79.47,27720.0,54.1694,54.224,54.1626,54.2035,27720.0
2016-04-13 15:10:00,79.47,79.48,79.43,79.48,32257.0,54.2035,54.2103,54.1762,54.2103,32257.0
2016-04-13 15:20:00,79.48,79.52,79.45,79.47,33223.0,54.2103,54.2376,54.1899,54.2035,33223.0
2016-04-13 15:30:00,79.48,79.5,79.42,79.47,49058.0,54.2103,54.224,54.1694,54.2035,49058.0
2016-04-13 15:40:00,79.47,79.48,79.43,79.45,105661.0,54.2035,54.2103,54.1762,54.1899,105661.0
2016-04-13 15:50:00,79.45,79.64,79.45,79.63,151070.0,54.1899,54.3195,54.1899,54.3126,151070.0
2016-04-14 09:30:00,79.61,79.76,79.5,79.55,64297.0,54.299,54.4013,54.224,54.2581,64297.0
2016-04-14 09:40:00,79.56,79.58,79.37,79.38,26960.0,54.2649,54.2785,54.1353,54.1421,26960.0
2016-04-14 09:50:00,79.35,79.75,79.35,79.54,42447.0,54.1217,54.3945,54.1217,54.2513,42447.0
2016-04-14 10:00:00,79.54,79.63,79.31,79.33,30478.0,54.2513,54.3126,54.0944,54.108,30478.0
2016-04-14 10:10:00,79.34,79.38,79.14,79.14,45650.0,54.1148,54.1421,53.9784,53.9784,45650.0
2016-04-14 10:20:00,79.15,79.22,79.1,79.13,40113.0,53.9852,54.033,53.9511,53.9716,40113.0
2016-04-14 10:30:00,79.13,79.28,79.1,79.19,36327.0,53.9716,54.0739,53.9511,54.0125,36327.0
2016-04-14 10:40:00,79.23,79.23,79.11,79.12,29302.0,54.0398,54.0398,53.958,53.9648,29302.0
2016-04-14 10:50:00,79.12,79.21,79.05,79.18,46824.0,53.9648,54.0262,53.917,54.0057,46824.0
2016-04-14 11:00:00,79.18,79.19,79.08,79.1,45694.0,54.0057,54.0125,53.9375,53.9511,45694.0
2016-04-14 11:10:00,79.1,79.28,79.08,79.25,63766.0,53.9511,54.0739,53.9375,54.0535,63766.0
2016-04-14 11:20:00,79.25,79.27,79.12,79.2,25787.0,54.0535,54.0671,53.9648,54.0193,25787.0
2016-04-14 11:30:00,79.21,79.28,79.12,79.15,30713.0,54.0262,54.0739,53.9648,53.9852,30713.0
2016-04-14 11:40:00,79.16,79.23,79.06,79.11,35698.0,53.9921,54.0398,53.9239,53.958,35698.0
2016-04-14 11:50:00,79.11,79.18,79.1,79.15,27157.0,53.958,54.0057,53.9511,53.9852,27157.0
2016-04-14 12:00:00,79.15,79.24,79.13,79.21,30144.0,53.9852,54.0466,53.9716,54.0262,30144.0
2016-04-14 12:10:00,79.2,79.23,79.14,79.23,25474.0,54.0193,54.0398,53.9784,54.0398,25474.0
2016-04-14 12:20:00,79.23,79.41,79.21,79.36,21672.0,54.0398,54.1626,54.0262,54.1285,21672.0
2016-04-14 12:30:00,79.37,79.46,79.35,79.38,36178.0,54.1353,54.1967,54.1217,54.1421,36178.0
2016-04-14 12:40:00,79.37,79.54,79.37,79.54,39043.0,54.1353,54.2513,54.1353,54.2513,39043.0
2016-04-14 12:50:00,79.54,79.55,79.44,79.48,21954.0,54.2513,54.2581,54.183,54.2103,21954.0
2016-04-14 13:00:00,79.49,79.51,79.45,79.5,23671.0,54.2171,54.2308,54.1899,54.224,23671.0
2016-04-14 13:10:00,79.49,79.51,79.41,79.42,17759.0,54.2171,54.2308,54.1626,54.1694,17759.0
2016-04-14 13:20:00,79.41,79.5,79.41,79.43,12905.0,54.1626,54.224,54.1626,54.1762,12905.0
2016-04-14 13:30:00,79.44,79.48,79.4,79.43,18250.0,54.183,54.2103,54.1558,54.1762,18250.0
2016-04-14 13:40:00,79.43,79.49,79.4,79.43,21646.0,54.1762,54.2171,54.1558,54.1762,21646.0
2016-04-14 13:50:00,79.44,79.5,79.44,79.44,21442.0,54.183,54.224,54.183,54.183,21442.0
2016-04-14 14:00:00,79.45,79.46,79.33,79.37,21552.0,54.1899,54.1967,54.108,54.1353,21552.0
2016-04-14 14:10:00,79.37,79.41,79.29,79.32,29068.0,54.1353,54.1626,54.0807,54.1012,29068.0
2016-04-14 14:20:00,79.32,79.44,79.31,79.41,31812.0,54.1012,54.183,54.0944,54.1626,31812.0
2016-04-14 14:30:00,79.41,79.42,79.36,79.42,16273.0,54.1626,54.1694,54.1285,54.1694,16273.0
2016-04-14 14:40:00,79.42,79.45,79.37,79.39,18590.0,54.1694,54.1899,54.1353,54.1489,18590.0
2016-04-14 14:50:00,79.4,79.46,79.39,79.42,35675.0,54.1558,54.1967,54.1489,54.1694,35675.0
2016-04-14 15:00:00,79.43,79.49,79.43,79.44,32053.0,54.1762,54.2171,54.1762,54.183,32053.0
2016-04-14 15:10:00,79.43,79.52,79.42,79.51,26973.0,54.1762,54.2376,54.1694,54.2308,26973.0
2016-04-14 15:20:00,79.51,79.52,79.45,79.47,24607.0,54.2308,54.2376,54.1899,54.2035,24607.0
2016-04-14 15:30:00,79.47,79.54,79.47,79.52,37949.0,54.2035,54.2513,54.2035,54.2376,37949.0
2016-04-14 15:40:00,79.51,79.52,79.46,79.46,55727.0,54.2308,54.2376,54.1967,54.1967,55727.0
2016-04-14 15:50:00,79.46,79.49,79.39,79.42,121694.0,54.1967,54.2171,54.1489,54.1694,121694.0
2016-04-15 09:30:00,79.46,79.59,79.34,79.39,235763.0,54.1967,54.2854,54.1148,54.1489,235763.0
2016-04-15 09:40:00,79.43,79.69,79.43,79.59,66002.0,54.1762,54.3536,54.1762,54.2854,66002.0
2016-04-15 09:50:00,79.62,79.82,79.54,79.81,32912.0,54.3058,54.4422,54.2513,54.4354,32912.0
2016-04-15 10:00:00,79.8,79.95,79.74,79.95,33179.0,54.4286,54.5309,54.3877,54.5309,33179.0
2016-04-15 10:10:00,79.96,80.1,79.96,80.05,44662.0,54.5377,54.6332,54.5377,54.5991,44662.0
2016-04-15 10:20:00,80.03,80.1,79.88,79.97,29396.0,54.5855,54.6332,54.4832,54.5445,29396.0
2016-04-15 10:30:00,79.98,80.07,79.92,80.06,26726.0,54.5514,54.6127,54.5104,54.6059,26726.0
2016-04-15 10:40:00,80.03,80.09,79.96,80.01,26736.0,54.5855,54.6264,54.5377,54.5718,26736.0
2016-04-15 10:50:00,80.03,80.17,80.01,80.17,34605.0,54.5855,54.6809,54.5718,54.6809,34605.0
2016-04-15 11:00:00,80.17,80.17,80.05,80.07,24981.0,54.6809,54.6809,54.5991,54.6127,24981.0
2016-04-15 11:10:00,80.07,80.1,80.01,80.03,24462.0,54.6127,54.6332,54.5718,54.5855,24462.0
2016-04-15 11:20:00,80.04,80.08,79.92,79.93,19571.0,54.5923,54.6196,54.5104,54.5173,19571.0
2016-04-15 11:30:00,79.94,79.96,79.87,79.92,22244.0,54.5241,54.5377,54.4763,54.5104,22244.0
2016-04-15 11:40:00,79.92,80.01,79.9,79.99,20133.0,54.5104,54.5718,54.4968,54.5582,20133.0
2016-04-15 11:50:00,79.99,80.08,79.98,80.05,18101.0,54.5582,54.6196,54.5514,54.5991,18101.0
2016-04-15 12:00:00,80.05,80.06,79.93,79.96,22250.0,54.5991,54.6059,54.5173,54.5377,22250.0
2016-04-15 12:10:00,79.95,80.0,79.93,79.94,15163.0,54.5309,54.565,54.5173,54.5241,15163.0
2016-04-15 12:20:00,79.95,79.95,79.85,79.9,24338.0,54.5309,54.5309,54.4627,54.4968,24338.0
2016-04-15 12:30:00,79.91,79.96,79.91,79.92,29377.0,54.5036,54.5377,54.5036,54.5104,29377.0
2016-04-15 12:40:00,79.93,79.95,79.88,79.94,24061.0,54.5173,54.5309,54.4832,54.5241,24061.0
2016-04-15 12:50:00,79.93,79.98,79.91,79.95,20068.0,54.5173,54.5514,54.5036,54.5309,20068.0
2016-04-15 13:00:00,79.95,80.07,79.94,80.06,16504.0,54.5309,54.6127,54.5241,54.6059,16504.0
2016-04-15 13:10:00,80.07,80.1,80.03,80.08,13507.0,54.6127,54.6332,54.5855,54.6196,13507.0
2016-04-15 13:20:00,80.08,80.13,80.02,80.06,17238.0,54.6196,54.6537,54.5786,54.6059,17238.0
2016-04-15 13:30:00,80.06,80.09,80.02,80.03,19727.0,54.6059,54.6264,54.5786,54.5855,19727.0
2016-04-15 13:40:00,80.03,80.03,79.97,80.02,22615.0,54.5855,54.5855,54.5445,54.5786,22615.0
2016-04-15 13:50:00,80.03,80.03,79.95,79.95,13533.0,54.5855,54.5855,54.5309,54.5309,13533.0
2016-04-15 14:00:00,79.95,79.97,79.93,79.94,22903.0,54.5309,54.5445,54.5173,54.5241,22903.0
2016-04-15 14:10:00,79.95,80.06,79.93,80.04,21052.0,54.5309,54.6059,54.5173,54.5923,21052.0
2016-04-15 14:20:00,80.05,80.1,80.04,80.08,22343.0,54.5991,54.6332,54.5923,54.6196,22343.0
2016-04-15 14:30:00,80.08,80.13,80.07,80.11,27620.0,54.6196,54.6537,54.6127,54.64,27620.0
2016-04-15 14:40:00,80.12,80.13,80.08,80.08,16363.0,54.6468,54.6537,54.6196,54.6196,16363.0
2016-04-15 14:50:00,80.08,80.14,80.05,80.14,31066.0,54.6196,54.6605,54.5991,54.6605,31066.0
2016-04-15 15:00:00,80.13,80.13,80.05,80.05,18035.0,54.6537,54.6537,54.5991,54.5991,18035.0
2016-04-15 15:10:00,80.05,80.09,80.03,80.03,17318.0,54.5991,54.6264,54.5855,54.5855,17318.0
2016-04-15 15:20:00,80.04,80.11,80.03,80.08,43394.0,54.5923,54.64,54.5855,54.6196,43394.0
2016-04-15 15:30:00,80.08,80.09,79.91,79.92,36914.0,54.6196,54.6264,54.5036,54.5104,36914.0
2016-04-15 15:40:00,79.92,80.0,79.9,79.94,62060.0,54.5104,54.565,54.4968,54.5241,62060.0
2016-04-15 15:50:00,79.94,80.04,79.94,80.0,161907.0,54.5241,54.5923,54.5241,54.565,161907.0
2016-04-18 09:30:00,79.85,80.07,79.77,79.83,54357.0,54.4627,54.6127,54.4081,54.449,54357.0
2016-04-18 09:40:00,79.87,79.98,79.78,79.81,55324.0,54.4763,54.5514,54.4149,54.4354,55324.0
2016-04-18 09:50:00,79.8,79.9,79.54,79.54,32015.0,54.4286,54.4968,54.2513,54.2513,32015.0
2016-04-18 10:00:00,79.54,79.67,79.49,79.66,49610.0,54.2513,54.3399,54.2171,54.3331,49610.0
2016-04-18 10:10:00,79.65,79.92,79.65,79.88,30971.0,54.3263,54.5104,54.3263,54.4832,30971.0
2016-04-18 10:20:00,79.89,79.92,79.73,79.84,27550.0,54.49,54.5104,54.3808,54.4559,27550.0
2016-04-18 10:30:00,79.85,79.99,79.79,79.96,22175.0,54.4627,54.5582,54.4218,54.5377,22175.0
2016-04-18 10:40:00,79.97,80.02,79.91,79.92,32085.0,54.5445,54.5786,54.5036,54.5104,32085.0
2016-04-18 10:50:00,79.92,80.0,79.86,79.89,52120.0,54.5104,54.565,54.4695,54.49,52120.0
2016-04-18 11:00:00,79.89,79.94,79.83,79.83,69533.0,54.49,54.5241,54.449,54.449,69533.0
2016-04-18 11:10:00,79.83,79.93,79.78,79.91,27449.0,54.449,54.5173,54.4149,54.5036,27449.0
2016-04-18 11:20:00,79.92,80.07,79.88,80.05,26596.0,54.5104,54.6127,54.4832,54.5991,26596.0
2016-04-18 11:30:00,80.05,80.09,79.91,79.93,23772.0,54.5991,54.6264,54.5036,54.5173,23772.0
2016-04-18 11:40:00,79.92,79.96,79.87,79.92,27626.0,54.5104,54.5377,54.4763,54.5104,27626.0
2016-04-18 11:50:00,79.93,79.97,79.86,79.92,49188.0,54.5173,54.5445,54.4695,54.5104,49188.0
2016-04-18 12:00:00,79.92,80.02,79.92,80.02,13033.0,54.5104,54.5786,54.5104,54.5786,13033.0
2016-04-18 12:10:00,80.03,80.08,80.02,80.05,16978.0,54.5855,54.6196,54.5786,54.5991,16978.0
2016-04-18 12:20:00,80.05,80.13,80.05,80.11,11697.0,54.5991,54.6537,54.5991,54.64,11697.0
2016-04-18 12:30:00,80.11,80.24,80.1,80.19,17213.0,54.64,54.7287,54.6332,54.6946,17213.0
2016-04-18 12:40:00,80.21,80.24,80.09,80.11,67654.0,54.7082,54.7287,54.6264,54.64,67654.0
2016-04-18 12:50:00,80.11,80.12,80.04,80.12,15096.0,54.64,54.6468,54.5923,54.6468,15096.0
2016-04-18 13:00:00,80.11,80.18,80.06,80.13,55191.0,54.64,54.6878,54.6059,54.6537,55191.0
2016-04-18 13:10:00,80.14,80.18,80.12,80.16,14383.0,54.6605,54.6878,54.6468,54.6741,14383.0
2016-04-18 13:20:00,80.12,80.18,80.12,80.17,27647.0,54.6468,54.6878,54.6468,54.6809,27647.0
2016-04-18 13:30:00,80.16,80.21,80.14,80.18,32885.0,54.6741,54.7082,54.6605,54.6878,32885.0
2016-04-18 13:40:00,80.19,80.21,80.16,80.19,28137.0,54.6946,54.7082,54.6741,54.6946,28137.0
2016-04-18 13:50:00,80.19,80.23,80.16,80.22,20080.0,54.6946,54.7219,54.6741,54.7151,20080.0
2016-04-18 14:00:00,80.22,80.22,80.16,80.16,21898.0,54.7151,54.7151,54.6741,54.6741,21898.0
2016-04-18 14:10:00,80.17,80.23,80.16,80.22,21011.0,54.6809,54.7219,54.6741,54.7151,21011.0
2016-04-18 14:20:00,80.23,80.29,80.21,80.29,34125.0,54.7219,54.7628,54.7082,54.7628,34125.0
2016-04-18 14:30:00,80.29,80.33,80.25,80.33,40401.0,54.7628,54.7901,54.7355,54.7901,40401.0
2016-04-18 14:40:00,80.33,80.4,80.32,80.37,20156.0,54.7901,54.8378,54.7833,54.8174,20156.0
2016-04-18 14:50:00,80.38,80.4,80.32,80.35,32312.0,54.8242,54.8378,54.7833,54.8037,32312.0
2016-04-18 15:00:00,80.35,80.36,80.28,80.33,30878.0,54.8037,54.8105,54.756,54.7901,30878.0
2016-04-18 15:10:00,80.32,80.34,80.31,80.31,20620.0,54.7833,54.7969,54.7764,54.7764,20620.0
2016-04-18 15:20:00,80.32,80.36,80.32,80.36,23709.0,54.7833,54.8105,54.7833,54.8105,23709.0
2016-04-18 15:30:00,80.35,80.4,80.31,80.39,25398.0,54.8037,54.8378,54.7764,54.831,25398.0
2016-04-18 15:40:00,80.39,80.4,80.33,80.4,74532.0,54.831,54.8378,54.7901,54.8378,74532.0
2016-04-18 15:50:00,80.4,80.4,80.32,80.4,129818.0,54.8378,54.8378,54.7833,54.8378,129818.0
2016-04-19 09:30:00,80.56,80.64,80.19,80.19,83894.0,54.947,55.0015,54.6946,54.6946,83894.0
2016-04-19 09:40:00,80.22,80.23,79.68,79.89,132759.0,54.7151,54.7219,54.3467,54.49,132759.0
2016-04-19 09:50:00,79.89,80.09,79.87,79.98,59743.0,54.49,54.6264,54.4763,54.5514,59743.0
2016-04-19 10:00:00,79.99,80.25,79.99,80.1,32830.0,54.5582,54.7355,54.5582,54.6332,32830.0
2016-04-19 10:10:00,80.08,80.19,80.05,80.14,46150.0,54.6196,54.6946,54.5991,54.6605,46150.0
2016-04-19 10:20:00,80.13,80.14,79.85,79.86,57634.0,54.6537,54.6605,54.4627,54.4695,57634.0
2016-04-19 10:30:00,79.87,79.88,79.51,79.53,141593.0,54.4763,54.4832,54.2308,54.2444,141593.0
2016-04-19 10:40:00,79.52,79.54,79.31,79.32,115950.0,54.2376,54.2513,54.0944,54.1012,115950.0
2016-04-19 10:50:00,79.31,79.42,79.31,79.32,80501.0,54.0944,54.1694,54.0944,54.1012,80501.0
2016-04-19 11:00:00,79.33,79.54,79.32,79.43,59839.0,54.108,54.2513,54.1012,54.1762,59839.0
2016-04-19 11:10:00,79.42,79.57,79.37,79.52,54231.0,54.1694,54.2717,54.1353,54.2376,54231.0
2016-04-19 11:20:00,79.52,79.52,79.35,79.36,132963.0,54.2376,54.2376,54.1217,54.1285,132963.0
2016-04-19 11:30:00,79.36,79.65,79.35,79.6,82923.0,54.1285,54.3263,54.1217,54.2922,82923.0
2016-04-19 11:40:00,79.6,79.79,79.54,79.77,137101.0,54.2922,54.4218,54.2513,54.4081,137101.0
2016-04-19 11:50:00,79.79,79.91,79.77,79.85,52406.0,54.4218,54.5036,54.4081,54.4627,52406.0
2016-04-19 12:00:00,79.85,79.89,79.72,79.82,73904.0,54.4627,54.49,54.374,54.4422,73904.0
2016-04-19 12:10:00,79.82,79.97,79.82,79.89,51890.0,54.4422,54.5445,54.4422,54.49,51890.0
2016-04-19 12:20:00,79.88,79.91,79.78,79.79,35925.0,54.4832,54.5036,54.4149,54.4218,35925.0
2016-04-19 12:30:00,79.81,79.9,79.77,79.88,34781.0,54.4354,54.4968,54.4081,54.4832,34781.0
2016-04-19 12:40:00,79.87,79.92,79.85,79.88,28871.0,54.4763,54.5104,54.4627,54.4832,28871.0
2016-04-19 12:50:00,79.88,79.96,79.86,79.91,32991.0,54.4832,54.5377,54.4695,54.5036,32991.0
2016-04-19 13:00:00,79.9,79.96,79.89,79.95,30900.0,54.4968,54.5377,54.49,54.5309,30900.0
2016-04-19 13:10:00,79.94,80.0,79.94,79.95,43337.0,54.5241,54.565,54.5241,54.5309,43337.0
2016-04-19 13:20:00,79.96,79.98,79.84,79.9,26127.0,54.5377,54.5514,54.4559,54.4968,26127.0
2016-04-19 13:30:00,79.89,79.89,79.81,79.81,22361.0,54.49,54.49,54.4354,54.4354,22361.0
2016-04-19 13:40:00,79.82,79.87,79.79,79.85,39198.0,54.4422,54.4763,54.4218,54.4627,39198.0
2016-04-19 13:50:00,79.85,79.9,79.84,79.85,30232.0,54.4627,54.4968,54.4559,54.4627,30232.0
2016-04-19 14:00:00,79.86,79.88,79.83,79.85,42021.0,54.4695,54.4832,54.449,54.4627,42021.0
2016-04-19 14:10:00,79.85,79.89,79.82,79.87,42090.0,54.4627,54.49,54.4422,54.4763,42090.0
2016-04-19 14:20:00,79.86,79.88,79.81,79.82,52317.0,54.4695,54.4832,54.4354,54.4422,52317.0
2016-04-19 14:30:00,79.82,79.83,79.7,79.71,57953.0,54.4422,54.449,54.3604,54.3672,57953.0
2016-04-19 14:40:00,79.7,79.73,79.63,79.72,80283.0,54.3604,54.3808,54.3126,54.374,80283.0
2016-04-19 14:50:00,79.72,79.76,79.68,79.68,42220.0,54.374,54.4013,54.3467,54.3467,42220.0
2016-04-19 15:00:00,79.69,79.78,79.68,79.77,51119.0,54.3536,54.4149,54.3467,54.4081,51119.0
2016-04-19 15:10:00,79.76,79.85,79.74,79.83,125247.0,54.4013,54.4627,54.3877,54.449,125247.0
2016-04-19 15:20:00,79.83,79.88,79.81,79.86,60943.0,54.449,54.4832,54.4354,54.4695,60943.0
2016-04-19 15:30:00,79.86,79.92,79.85,79.89,64200.0,54.4695,54.5104,54.4627,54.49,64200.0
2016-04-19 15:40:00,79.89,79.9,79.75,79.75,126266.0,54.49,54.4968,54.3945,54.3945,126266.0
2016-04-19 15:50:00,79.76,79.82,79.72,79.78,334090.0,54.4013,54.4422,54.374,54.4149,334090.0
2016-04-20 09:30:00,79.99,80.25,79.92,80.15,67233.0,54.5582,54.7355,54.5104,54.6673,67233.0
2016-04-20 09:40:00,80.15,80.16,79.58,79.59,129516.0,54.6673,54.6741,54.2785,54.2854,129516.0
2016-04-20 09:50:00,79.58,79.64,79.44,79.59,72389.0,54.2785,54.3195,54.183,54.2854,72389.0
2016-04-20 10:00:00,79.59,79.63,79.47,79.5,75811.0,54.2854,54.3126,54.2035,54.224,75811.0
2016-04-20 10:10:00,79.49,79.6,79.43,79.52,73317.0,54.2171,54.2922,54.1762,54.2376,73317.0
2016-04-20 10:20:00,79.52,79.63,79.29,79.44,88435.0,54.2376,54.3126,54.0807,54.183,88435.0
2016-04-20 10:30:00,79.46,79.6,79.39,79.54,99551.0,54.1967,54.2922,54.1489,54.2513,99551.0
2016-04-20 10:40:00,79.55,79.63,79.5,79.58,49848.0,54.2581,54.3126,54.224,54.2785,49848.0
2016-04-20 10:50:00,79.57,79.62,79.41,79.46,35368.0,54.2717,54.3058,54.1626,54.1967,35368.0
2016-04-20 11:00:00,79.46,79.55,79.46,79.51,58079.0,54.1967,54.2581,54.1967,54.2308,58079.0
2016-04-20 11:10:00,79.52,79.8,79.51,79.8,51287.0,54.2376,54.4286,54.2308,54.4286,51287.0
2016-04-20 11:20:00,79.78,79.82,79.73,79.76,38419.0,54.4149,54.4422,54.3808,54.4013,38419.0
2016-04-20 11:30:00,79.77,79.89,79.76,79.79,59681.0,54.4081,54.49,54.4013,54.4218,59681.0
2016-04-20 11:40:00,79.8,80.0,79.8,79.98,40538.0,54.4286,54.565,54.4286,54.5514,40538.0
2016-04-20 11:50:00,79.97,79.98,79.87,79.87,47603.0,54.5445,54.5514,54.4763,54.4763,47603.0
2016-04-20 12:00:00,79.87,79.89,79.82,79.87,28811.0,54.4763,54.49,54.4422,54.4763,28811.0
2016-04-20 12:10:00,79.87,79.9,79.83,79.89,20322.0,54.4763,54.4968,54.449,54.49,20322.0
2016-04-20 12:20:00,79.89,79.96,79.86,79.86,21337.0,54.49,54.5377,54.4695,54.4695,21337.0
2016-04-20 12:30:00,79.85,79.93,79.85,79.9,23815.0,54.4627,54.5173,54.4627,54.4968,23815.0
2016-04-20 12:40:00,79.89,79.91,79.86,79.88,27104.0,54.49,54.5036,54.4695,54.4832,27104.0
2016-04-20 12:50:00,79.88,79.9,79.77,79.78,28943.0,54.4832,54.4968,54.4081,54.4149,28943.0
2016-04-20 13:00:00,79.78,79.8,79.6,79.6,26344.0,54.4149,54.4286,54.2922,54.2922,26344.0
2016-04-20 13:10:00,79.61,79.68,79.58,79.61,30327.0,54.299,54.3467,54.2785,54.299,30327.0
2016-04-20 13:20:00,79.62,79.63,79.57,79.6,21811.0,54.3058,54.3126,54.2717,54.2922,21811.0
2016-04-20 13:30:00,79.61,79.69,79.57,79.57,28712.0,54.299,54.3536,54.2717,54.2717,28712.0
2016-04-20 13:40:00,79.58,79.63,79.54,79.62,29089.0,54.2785,54.3126,54.2513,54.3058,29089.0
2016-04-20 13:50:00,79.61,79.61,79.56,79.57,32862.0,54.299,54.299,54.2649,54.2717,32862.0
2016-04-20 14:00:00,79.56,79.58,79.4,79.41,58829.0,54.2649,54.2785,54.1558,54.1626,58829.0
2016-04-20 14:10:00,79.41,79.42,79.26,79.28,52959.0,54.1626,54.1694,54.0603,54.0739,52959.0
2016-04-20 14:20:00,79.29,79.35,79.21,79.25,52351.0,54.0807,54.1217,54.0262,54.0535,52351.0
2016-04-20 14:30:00,79.25,79.36,79.2,79.2,45392.0,54.0535,54.1285,54.0193,54.0193,45392.0
2016-04-20 14:40:00,79.2,79.3,79.15,79.16,50120.0,54.0193,54.0876,53.9852,53.9921,50120.0
2016-04-20 14:50:00,79.16,79.18,78.95,78.95,79282.0,53.9921,54.0057,53.8488,53.8488,79282.0
2016-04-20 15:00:00,78.96,78.98,78.87,78.91,62343.0,53.8557,53.8693,53.7943,53.8216,62343.0
2016-04-20 15:10:00,78.91,78.91,78.63,78.63,88234.0,53.8216,53.8216,53.6306,53.6306,88234.0
2016-04-20 15:20:00,78.62,78.74,78.58,78.74,78787.0,53.6238,53.7056,53.5965,53.7056,78787.0
2016-04-20 15:30:00,78.74,78.76,78.33,78.35,132805.0,53.7056,53.7192,53.426,53.4396,132805.0
2016-04-20 15:40:00,78.35,78.35,78.13,78.15,226568.0,53.4396,53.4396,53.2895,53.3032,226568.0
2016-04-20 15:50:00,78.16,78.26,78.13,78.2,412729.0,53.31,53.3782,53.2895,53.3373,412729.0
2016-04-21 09:30:00,78.2,78.3,76.93,77.01,215356.0,53.3373,53.4055,52.4711,52.5256,215356.0
2016-04-21 09:40:00,76.98,77.24,76.89,77.19,128685.0,52.5052,52.6825,52.4438,52.6484,128685.0
2016-04-21 09:50:00,77.18,77.67,77.14,77.44,77704.0,52.6416,52.9758,52.6143,52.8189,77704.0
2016-04-21 10:00:00,77.44,77.84,77.42,77.74,72142.0,52.8189,53.0917,52.8053,53.0235,72142.0
2016-04-21 10:10:00,77.75,77.82,77.41,77.45,73609.0,53.0304,53.0781,52.7985,52.8257,73609.0
2016-04-21 10:20:00,77.44,77.44,76.94,76.97,162059.0,52.8189,52.8189,52.4779,52.4983,162059.0
2016-04-21 10:30:00,76.97,77.08,76.89,77.0,160025.0,52.4983,52.5734,52.4438,52.5188,160025.0
2016-04-21 10:40:00,77.0,77.19,76.72,76.75,137172.0,52.5188,52.6484,52.3278,52.3483,137172.0
2016-04-21 10:50:00,76.74,76.75,76.41,76.47,333661.0,52.3415,52.3483,52.1164,52.1573,333661.0
2016-04-21 11:00:00,76.49,76.84,76.48,76.69,124581.0,52.171,52.4097,52.1641,52.3074,124581.0
2016-04-21 11:10:00,76.71,76.86,76.61,76.75,63504.0,52.321,52.4233,52.2528,52.3483,63504.0
2016-04-21 11:20:00,76.77,77.16,76.71,76.92,79013.0,52.3619,52.6279,52.321,52.4642,79013.0
2016-04-21 11:30:00,76.92,76.93,76.64,76.69,74529.0,52.4642,52.4711,52.2733,52.3074,74529.0
2016-04-21 11:40:00,76.69,76.72,76.51,76.62,78502.0,52.3074,52.3278,52.1846,52.2596,78502.0
2016-04-21 11:50:00,76.61,76.65,76.5,76.54,82103.0,52.2528,52.2801,52.1778,52.2051,82103.0
2016-04-21 12:00:00,76.55,76.66,76.49,76.53,62317.0,52.2119,52.2869,52.171,52.1982,62317.0
2016-04-21 12:10:00,76.53,76.57,76.4,76.51,57687.0,52.1982,52.2255,52.1096,52.1846,57687.0
2016-04-21 12:20:00,76.5,76.56,76.4,76.56,60446.0,52.1778,52.2187,52.1096,52.2187,60446.0
2016-04-21 12:30:00,76.57,76.61,76.44,76.5,49167.0,52.2255,52.2528,52.1369,52.1778,49167.0
2016-04-21 12:40:00,76.51,76.55,76.42,76.48,40779.0,52.1846,52.2119,52.1232,52.1641,40779.0
2016-04-21 12:50:00,76.48,76.48,76.36,76.43,42881.0,52.1641,52.1641,52.0823,52.13,42881.0
2016-04-21 13:00:00,76.43,76.6,76.39,76.4,66881.0,52.13,52.246,52.1028,52.1096,66881.0
2016-04-21 13:10:00,76.4,76.48,76.26,76.28,61847.0,52.1096,52.1641,52.0141,52.0277,61847.0
2016-04-21 13:20:00,76.3,76.38,76.23,76.24,48611.0,52.0414,52.0959,51.9936,52.0004,48611.0
2016-04-21 13:30:00,76.25,76.34,76.24,76.33,96462.0,52.0073,52.0687,52.0004,52.0618,96462.0
2016-04-21 13:40:00,76.34,76.52,76.34,76.36,56675.0,52.0687,52.1914,52.0687,52.0823,56675.0
2016-04-21 13:50:00,76.35,76.36,76.21,76.26,113207.0,52.0755,52.0823,51.98,52.0141,113207.0
2016-04-21 14:00:00,76.26,76.41,76.21,76.34,85511.0,52.0141,52.1164,51.98,52.0687,85511.0
2016-04-21 14:10:00,76.34,76.57,76.31,76.46,76917.0,52.0687,52.2255,52.0482,52.1505,76917.0
2016-04-21 14:20:00,76.47,76.64,76.38,76.56,56708.0,52.1573,52.2733,52.0959,52.2187,56708.0
2016-04-21 14:30:00,76.55,76.57,76.38,76.39,47965.0,52.2119,52.2255,52.0959,52.1028,47965.0
2016-04-21 14:40:00,76.38,76.39,76.24,76.27,52031.0,52.0959,52.1028,52.0004,52.0209,52031.0
2016-04-21 14:50:00,76.27,76.48,76.27,76.42,94503.0,52.0209,52.1641,52.0209,52.1232,94503.0
2016-04-21 15:00:00,76.42,76.6,76.42,76.54,54697.0,52.1232,52.246,52.1232,52.2051,54697.0
2016-04-21 15:10:00,76.53,76.58,76.46,76.46,48931.0,52.1982,52.2323,52.1505,52.1505,48931.0
2016-04-21 15:20:00,76.45,76.5,76.4,76.42,66001.0,52.1437,52.1778,52.1096,52.1232,66001.0
2016-04-21 15:30:00,76.42,76.46,76.36,76.37,139090.0,52.1232,52.1505,52.0823,52.0891,139090.0
2016-04-21 15:40:00,76.38,76.42,76.31,76.35,188235.0,52.0959,52.1232,52.0482,52.0755,188235.0
2016-04-21 15:50:00,76.34,76.35,76.25,76.31,629631.0,52.0687,52.0755,52.0073,52.0482,629631.0
2016-04-22 09:30:00,76.64,77.08,76.64,76.83,65420.0,52.2733,52.5734,52.2733,52.4029,65420.0
2016-04-22 09:40:00,76.84,76.9,76.59,76.83,36389.0,52.4097,52.4506,52.2392,52.4029,36389.0
2016-04-22 09:50:00,76.81,76.98,76.74,76.89,35872.0,52.3892,52.5052,52.3415,52.4438,35872.0
2016-04-22 10:00:00,76.91,77.02,76.77,76.99,53557.0,52.4574,52.5325,52.3619,52.512,53557.0
2016-04-22 10:10:00,77.0,77.1,76.96,76.96,37066.0,52.5188,52.587,52.4915,52.4915,37066.0
2016-04-22 10:20:00,76.95,77.01,76.92,76.98,35673.0,52.4847,52.5256,52.4642,52.5052,35673.0
2016-04-22 10:30:00,76.99,77.0,76.78,76.82,31261.0,52.512,52.5188,52.3688,52.396,31261.0
2016-04-22 10:40:00,76.83,76.86,76.64,76.77,44201.0,52.4029,52.4233,52.2733,52.3619,44201.0
2016-04-22 10:50:00,76.76,76.81,76.62,76.7,40108.0,52.3551,52.3892,52.2596,52.3142,40108.0
2016-04-22 11:00:00,76.71,76.71,76.43,76.46,78471.0,52.321,52.321,52.13,52.1505,78471.0
2016-04-22 11:10:00,76.46,76.72,76.43,76.7,56441.0,52.1505,52.3278,52.13,52.3142,56441.0
2016-04-22 11:20:00,76.72,76.75,76.56,76.74,56503.0,52.3278,52.3483,52.2187,52.3415,56503.0
2016-04-22 11:30:00,76.74,76.92,76.74,76.82,45946.0,52.3415,52.4642,52.3415,52.396,45946.0
2016-04-22 11:40:00,76.83,76.83,76.67,76.77,26988.0,52.4029,52.4029,52.2937,52.3619,26988.0
2016-04-22 11:50:00,76.76,76.87,76.73,76.8,20943.0,52.3551,52.4301,52.3347,52.3824,20943.0
2016-04-22 12:00:00,76.79,76.88,76.79,76.81,30954.0,52.3756,52.437,52.3756,52.3892,30954.0
2016-04-22 12:10:00,76.81,76.84,76.61,76.66,27633.0,52.3892,52.4097,52.2528,52.2869,27633.0
2016-04-22 12:20:00,76.66,76.68,76.56,76.59,23003.0,52.2869,52.3006,52.2187,52.2392,23003.0
2016-04-22 12:30:00,76.6,76.71,76.6,76.68,70153.0,52.246,52.321,52.246,52.3006,70153.0
2016-04-22 12:40:00,76.69,76.74,76.65,76.68,24750.0,52.3074,52.3415,52.2801,52.3006,24750.0
2016-04-22 12:50:00,76.68,76.74,76.64,76.69,43478.0,52.3006,52.3415,52.2733,52.3074,43478.0
2016-04-22 13:00:00,76.69,76.75,76.67,76.7,24406.0,52.3074,52.3483,52.2937,52.3142,24406.0
2016-04-22 13:10:00,76.7,76.8,76.69,76.72,38149.0,52.3142,52.3824,52.3074,52.3278,38149.0
2016-04-22 13:20:00,76.72,76.74,76.68,76.68,56313.0,52.3278,52.3415,52.3006,52.3006,56313.0
2016-04-22 13:30:00,76.69,76.76,76.66,76.7,30275.0,52.3074,52.3551,52.2869,52.3142,30275.0
2016-04-22 13:40:00,76.7,77.02,76.7,77.0,84201.0,52.3142,52.5325,52.3142,52.5188,84201.0
2016-04-22 13:50:00,77.0,77.02,76.96,76.97,48798.0,52.5188,52.5325,52.4915,52.4983,48798.0
2016-04-22 14:00:00,76.96,77.1,76.96,77.06,194842.0,52.4915,52.587,52.4915,52.5597,194842.0
2016-04-22 14:10:00,77.06,77.1,77.02,77.09,46449.0,52.5597,52.587,52.5325,52.5802,46449.0
2016-04-22 14:20:00,77.09,77.11,77.04,77.06,45405.0,52.5802,52.5938,52.5461,52.5597,45405.0
2016-04-22 14:30:00,77.06,77.09,77.03,77.05,37157.0,52.5597,52.5802,52.5393,52.5529,37157.0
2016-04-22 14:40:00,77.05,77.11,77.04,77.09,34760.0,52.5529,52.5938,52.5461,52.5802,34760.0
2016-04-22 14:50:00,77.1,77.1,77.03,77.07,55875.0,52.587,52.587,52.5393,52.5666,55875.0
2016-04-22 15:00:00,77.07,77.1,77.02,77.05,42102.0,52.5666,52.587,52.5325,52.5529,42102.0
2016-04-22 15:10:00,77.05,77.1,77.04,77.04,61628.0,52.5529,52.587,52.5461,52.5461,61628.0
2016-04-22 15:20:00,77.03,77.1,77.03,77.09,70707.0,52.5393,52.587,52.5393,52.5802,70707.0
2016-04-22 15:30:00,77.09,77.09,77.04,77.04,69223.0,52.5802,52.5802,52.5461,52.5461,69223.0
2016-04-22 15:40:00,77.05,77.1,77.04,77.06,193531.0,52.5529,52.587,52.5461,52.5597,193531.0
2016-04-22 15:50:00,77.06,77.12,77.01,77.01,198346.0,52.5597,52.6007,52.5256,52.5256,198346.0
2016-04-25 09:30:00,76.82,77.18,76.53,76.61,59310.0,52.396,52.6416,52.1982,52.2528,59310.0
2016-04-25 09:40:00,76.59,76.88,76.48,76.81,43779.0,52.2392,52.437,52.1641,52.3892,43779.0
2016-04-25 09:50:00,76.77,76.87,76.5,76.51,26816.0,52.3619,52.4301,52.1778,52.1846,26816.0
2016-04-25 10:00:00,76.5,76.69,76.47,76.59,50541.0,52.1778,52.3074,52.1573,52.2392,50541.0
2016-04-25 10:10:00,76.58,76.66,76.5,76.65,32202.0,52.2323,52.2869,52.1778,52.2801,32202.0
2016-04-25 10:20:00,76.65,76.69,76.52,76.54,67654.0,52.2801,52.3074,52.1914,52.2051,67654.0
2016-04-25 10:30:00,76.54,76.66,76.48,76.6,59702.0,52.2051,52.2869,52.1641,52.246,59702.0
2016-04-25 10:40:00,76.62,76.67,76.5,76.6,56827.0,52.2596,52.2937,52.1778,52.246,56827.0
2016-04-25 10:50:00,76.61,76.67,76.56,76.61,56227.0,52.2528,52.2937,52.2187,52.2528,56227.0
2016-04-25 11:00:00,76.62,76.75,76.57,76.66,106255.0,52.2596,52.3483,52.2255,52.2869,106255.0
2016-04-25 11:10:00,76.66,76.71,76.58,76.59,49918.0,52.2869,52.321,52.2323,52.2392,49918.0
2016-04-25 11:20:00,76.59,76.62,76.51,76.56,41977.0,52.2392,52.2596,52.1846,52.2187,41977.0
2016-04-25 11:30:00,76.56,76.65,76.54,76.56,34467.0,52.2187,52.2801,52.2051,52.2187,34467.0
2016-04-25 11:40:00,76.57,76.7,76.53,76.68,35375.0,52.2255,52.3142,52.1982,52.3006,35375.0
2016-04-25 11:50:00,76.67,76.67,76.57,76.64,35043.0,52.2937,52.2937,52.2255,52.2733,35043.0
2016-04-25 12:00:00,76.64,76.69,76.5,76.5,60828.0,52.2733,52.3074,52.1778,52.1778,60828.0
2016-04-25 12:10:00,76.51,76.54,76.45,76.48,39487.0,52.1846,52.2051,52.1437,52.1641,39487.0
2016-04-25 12:20:00,76.47,76.52,76.44,76.44,29173.0,52.1573,52.1914,52.1369,52.1369,29173.0
2016-04-25 12:30:00,76.45,76.53,76.44,76.45,50238.0,52.1437,52.1982,52.1369,52.1437,50238.0
2016-04-25 12:40:00,76.45,76.47,76.43,76.44,33853.0,52.1437,52.1573,52.13,52.1369,33853.0
2016-04-25 12:50:00,76.44,76.56,76.44,76.48,38783.0,52.1369,52.2187,52.1369,52.1641,38783.0
2016-04-25 13:00:00,76.49,76.56,76.47,76.54,95353.0,52.171,52.2187,52.1573,52.2051,95353.0
2016-04-25 13:10:00,76.53,76.7,76.52,76.69,49895.0,52.1982,52.3142,52.1914,52.3074,49895.0
2016-04-25 13:20:00,76.7,76.76,76.67,76.72,36086.0,52.3142,52.3551,52.2937,52.3278,36086.0
2016-04-25 13:30:00,76.72,76.73,76.67,76.73,41629.0,52.3278,52.3347,52.2937,52.3347,41629.0
2016-04-25 13:40:00,76.72,76.72,76.57,76.59,27811.0,52.3278,52.3278,52.2255,52.2392,27811.0
2016-04-25 13:50:00,76.59,76.6,76.56,76.6,22766.0,52.2392,52.246,52.2187,52.246,22766.0
2016-04-25 14:00:00,76.59,76.65,76.54,76.57,38693.0,52.2392,52.2801,52.2051,52.2255,38693.0
2016-04-25 14:10:00,76.56,76.6,76.55,76.58,29354.0,52.2187,52.246,52.2119,52.2323,29354.0
2016-04-25 14:20:00,76.59,76.6,76.55,76.55,29117.0,52.2392,52.246,52.2119,52.2119,29117.0
2016-04-25 14:30:00,76.56,76.6,76.55,76.6,25132.0,52.2187,52.246,52.2119,52.246,25132.0
2016-04-25 14:40:00,76.6,76.61,76.54,76.54,44121.0,52.246,52.2528,52.2051,52.2051,44121.0
2016-04-25 14:50:00,76.55,76.62,76.53,76.61,41825.0,52.2119,52.2596,52.1982,52.2528,41825.0
2016-04-25 15:00:00,76.61,76.62,76.5,76.56,174546.0,52.2528,52.2596,52.1778,52.2187,174546.0
2016-04-25 15:10:00,76.56,76.61,76.51,76.52,64308.0,52.2187,52.2528,52.1846,52.1914,64308.0
2016-04-25 15:20:00,76.53,76.6,76.52,76.59,35024.0,52.1982,52.246,52.1914,52.2392,35024.0
2016-04-25 15:30:00,76.6,76.65,76.56,76.62,129815.0,52.246,52.2801,52.2187,52.2596,129815.0
2016-04-25 15:40:00,76.61,76.74,76.6,76.6,185339.0,52.2528,52.3415,52.246,52.246,185339.0
2016-04-25 15:50:00,76.61,76.75,76.58,76.75,249725.0,52.2528,52.3483,52.2323,52.3483,249725.0
2016-04-26 09:30:00,76.97,76.98,76.53,76.73,83626.0,52.4983,52.5052,52.1982,52.3347,83626.0
2016-04-26 09:40:00,76.74,77.03,76.73,76.94,60555.0,52.3415,52.5393,52.3347,52.4779,60555.0
2016-04-26 09:50:00,76.91,77.1,76.88,77.06,47327.0,52.4574,52.587,52.437,52.5597,47327.0
2016-04-26 10:00:00,77.05,77.21,77.03,77.12,60006.0,52.5529,52.662,52.5393,52.6007,60006.0
2016-04-26 10:10:00,77.13,77.13,77.0,77.05,44470.0,52.6075,52.6075,52.5188,52.5529,44470.0
2016-04-26 10:20:00,77.05,77.11,76.97,76.97,53445.0,52.5529,52.5938,52.4983,52.4983,53445.0
2016-04-26 10:30:00,76.97,77.02,76.83,76.98,34941.0,52.4983,52.5325,52.4029,52.5052,34941.0
2016-04-26 10:40:00,76.99,77.04,76.92,77.02,42061.0,52.512,52.5461,52.4642,52.5325,42061.0
2016-04-26 10:50:00,77.02,77.17,77.01,77.12,24889.0,52.5325,52.6348,52.5256,52.6007,24889.0
2016-04-26 11:00:00,77.1,77.11,76.95,77.04,35580.0,52.587,52.5938,52.4847,52.5461,35580.0
2016-04-26 11:10:00,77.06,77.08,76.97,77.03,29021.0,52.5597,52.5734,52.4983,52.5393,29021.0
2016-04-26 11:20:00,77.03,77.03,76.84,76.91,57392.0,52.5393,52.5393,52.4097,52.4574,57392.0
2016-04-26 11:30:00,76.9,77.06,76.86,76.96,44221.0,52.4506,52.5597,52.4233,52.4915,44221.0
2016-04-26 11:40:00,76.96,77.06,76.92,76.93,27050.0,52.4915,52.5597,52.4642,52.4711,27050.0
2016-04-26 11:50:00,76.92,77.07,76.92,77.02,20351.0,52.4642,52.5666,52.4642,52.5325,20351.0
2016-04-26 12:00:00,77.01,77.12,76.99,77.11,35207.0,52.5256,52.6007,52.512,52.5938,35207.0
2016-04-26 12:10:00,77.11,77.14,77.05,77.06,28469.0,52.5938,52.6143,52.5529,52.5597,28469.0
2016-04-26 12:20:00,77.06,77.08,76.93,76.95,32345.0,52.5597,52.5734,52.4711,52.4847,32345.0
2016-04-26 12:30:00,76.95,76.96,76.86,76.94,40733.0,52.4847,52.4915,52.4233,52.4779,40733.0
2016-04-26 12:40:00,76.93,76.96,76.79,76.8,38378.0,52.4711,52.4915,52.3756,52.3824,38378.0
2016-04-26 12:50:00,76.82,76.86,76.75,76.75,20217.0,52.396,52.4233,52.3483,52.3483,20217.0
2016-04-26 13:00:00,76.77,76.81,76.72,76.72,30423.0,52.3619,52.3892,52.3278,52.3278,30423.0
2016-04-26 13:10:00,76.71,76.83,76.67,76.72,33215.0,52.321,52.4029,52.2937,52.3278,33215.0
2016-04-26 13:20:00,76.72,76.84,76.71,76.77,31238.0,52.3278,52.4097,52.321,52.3619,31238.0
2016-04-26 13:30:00,76.77,76.87,76.76,76.79,26914.0,52.3619,52.4301,52.3551,52.3756,26914.0
2016-04-26 13:40:00,76.81,76.86,76.72,76.74,26251.0,52.3892,52.4233,52.3278,52.3415,26251.0
2016-04-26 13:50:00,76.74,76.76,76.65,76.7,20446.0,52.3415,52.3551,52.2801,52.3142,20446.0
2016-04-26 14:00:00,76.72,76.78,76.7,76.75,24150.0,52.3278,52.3688,52.3142,52.3483,24150.0
2016-04-26 14:10:00,76.75,76.85,76.73,76.83,34673.0,52.3483,52.4165,52.3347,52.4029,34673.0
2016-04-26 14:20:00,76.85,76.85,76.77,76.77,22959.0,52.4165,52.4165,52.3619,52.3619,22959.0
2016-04-26 14:30:00,76.76,76.77,76.67,76.73,29929.0,52.3551,52.3619,52.2937,52.3347,29929.0
2016-04-26 14:40:00,76.73,76.85,76.71,76.81,29143.0,52.3347,52.4165,52.321,52.3892,29143.0
2016-04-26 14:50:00,76.82,76.82,76.69,76.73,26851.0,52.396,52.396,52.3074,52.3347,26851.0
2016-04-26 15:00:00,76.73,76.81,76.71,76.71,37634.0,52.3347,52.3892,52.321,52.321,37634.0
2016-04-26 15:10:00,76.71,76.76,76.71,76.73,42666.0,52.321,52.3551,52.321,52.3347,42666.0
2016-04-26 15:20:00,76.72,76.79,76.72,76.76,34323.0,52.3278,52.3756,52.3278,52.3551,34323.0
2016-04-26 15:30:00,76.77,76.85,76.76,76.83,39772.0,52.3619,52.4165,52.3551,52.4029,39772.0
2016-04-26 15:40:00,76.83,76.89,76.82,76.83,70355.0,52.4029,52.4438,52.396,52.4029,70355.0
2016-04-26 15:50:00,76.83,76.97,76.81,76.95,184086.0,52.4029,52.4983,52.3892,52.4847,184086.0
2016-04-27 09:30:00,77.2,77.7,77.01,77.39,72746.0,52.6552,52.9963,52.5256,52.7848,72746.0
2016-04-27 09:40:00,77.42,77.81,77.36,77.72,69260.0,52.8053,53.0713,52.7644,53.0099,69260.0
2016-04-27 09:50:00,77.7,77.83,77.55,77.65,34408.0,52.9963,53.0849,52.8939,52.9622,34408.0
2016-04-27 10:00:00,77.64,77.66,77.41,77.48,35937.0,52.9553,52.969,52.7985,52.8462,35937.0
2016-04-27 10:10:00,77.47,77.72,77.43,77.64,25016.0,52.8394,53.0099,52.8121,52.9553,25016.0
2016-04-27 10:20:00,77.63,77.64,77.44,77.61,54477.0,52.9485,52.9553,52.8189,52.9349,54477.0
2016-04-27 10:30:00,77.59,77.59,77.35,77.37,31672.0,52.9212,52.9212,52.7575,52.7712,31672.0
2016-04-27 10:40:00,77.36,77.65,77.35,77.6,40581.0,52.7644,52.9622,52.7575,52.928,40581.0
2016-04-27 10:50:00,77.61,77.77,77.58,77.77,42012.0,52.9349,53.044,52.9144,53.044,42012.0
2016-04-27 11:00:00,77.77,77.78,77.67,77.67,51479.0,53.044,53.0508,52.9758,52.9758,51479.0
2016-04-27 11:10:00,77.67,77.78,77.66,77.7,43660.0,52.9758,53.0508,52.969,52.9963,43660.0
2016-04-27 11:20:00,77.7,77.85,77.7,77.84,23845.0,52.9963,53.0986,52.9963,53.0917,23845.0
2016-04-27 11:30:00,77.84,78.0,77.8,77.87,48488.0,53.0917,53.2009,53.0645,53.1122,48488.0
2016-04-27 11:40:00,77.87,77.95,77.8,77.87,26771.0,53.1122,53.1668,53.0645,53.1122,26771.0
2016-04-27 11:50:00,77.89,77.96,77.83,77.95,52786.0,53.1258,53.1736,53.0849,53.1668,52786.0
2016-04-27 12:00:00,77.95,77.96,77.88,77.91,34740.0,53.1668,53.1736,53.119,53.1395,34740.0
2016-04-27 12:10:00,77.91,77.94,77.82,77.82,34403.0,53.1395,53.16,53.0781,53.0781,34403.0
2016-04-27 12:20:00,77.83,77.95,77.79,77.92,33322.0,53.0849,53.1668,53.0576,53.1463,33322.0
2016-04-27 12:30:00,77.91,77.92,77.84,77.91,48364.0,53.1395,53.1463,53.0917,53.1395,48364.0
2016-04-27 12:40:00,77.91,77.92,77.81,77.88,17137.0,53.1395,53.1463,53.0713,53.119,17137.0
2016-04-27 12:50:00,77.88,77.9,77.78,77.78,22934.0,53.119,53.1327,53.0508,53.0508,22934.0
2016-04-27 13:00:00,77.79,77.83,77.74,77.81,23106.0,53.0576,53.0849,53.0235,53.0713,23106.0
2016-04-27 13:10:00,77.81,77.81,77.61,77.62,19968.0,53.0713,53.0713,52.9349,52.9417,19968.0
2016-04-27 13:20:00,77.63,77.65,77.54,77.54,28319.0,52.9485,52.9622,52.8871,52.8871,28319.0
2016-04-27 13:30:00,77.54,77.62,77.52,77.59,19135.0,52.8871,52.9417,52.8735,52.9212,19135.0
2016-04-27 13:40:00,77.58,77.6,77.54,77.56,16471.0,52.9144,52.928,52.8871,52.9008,16471.0
2016-04-27 13:50:00,77.55,77.56,77.3,77.3,44134.0,52.8939,52.9008,52.7234,52.7234,44134.0
2016-04-27 14:00:00,77.32,77.71,77.05,77.69,81547.0,52.7371,53.0031,52.5529,52.9894,81547.0
2016-04-27 14:10:00,77.67,77.95,77.57,77.93,69800.0,52.9758,53.1668,52.9076,53.1531,69800.0
2016-04-27 14:20:00,77.92,78.27,77.92,78.14,73717.0,53.1463,53.385,53.1463,53.2964,73717.0
2016-04-27 14:30:00,78.15,78.2,78.06,78.16,56439.0,53.3032,53.3373,53.2418,53.31,56439.0
2016-04-27 14:40:00,78.16,78.39,78.15,78.29,62029.0,53.31,53.4669,53.3032,53.3987,62029.0
2016-04-27 14:50:00,78.28,78.52,78.23,78.36,64163.0,53.3919,53.5555,53.3577,53.4464,64163.0
2016-04-27 15:00:00,78.35,78.58,78.29,78.44,63971.0,53.4396,53.5965,53.3987,53.501,63971.0
2016-04-27 15:10:00,78.44,78.51,78.35,78.47,49020.0,53.501,53.5487,53.4396,53.5214,49020.0
2016-04-27 15:20:00,78.46,78.47,78.33,78.42,73606.0,53.5146,53.5214,53.426,53.4873,73606.0
2016-04-27 15:30:00,78.44,78.44,78.24,78.25,76950.0,53.501,53.501,53.3646,53.3714,76950.0
2016-04-27 15:40:00,78.26,78.26,78.05,78.08,108905.0,53.3782,53.3782,53.235,53.2554,108905.0
2016-04-27 15:50:00,78.07,78.1,77.95,78.05,212863.0,53.2486,53.2691,53.1668,53.235,212863.0
2016-04-28 09:30:00,77.32,77.95,77.02,77.9,97466.0,52.7371,53.1668,52.5325,53.1327,97466.0
2016-04-28 09:40:00,77.95,78.1,77.81,78.07,60107.0,53.1668,53.2691,53.0713,53.2486,60107.0
2016-04-28 09:50:00,78.06,78.2,77.76,77.79,51810.0,53.2418,53.3373,53.0372,53.0576,51810.0
2016-04-28 10:00:00,77.8,77.84,77.56,77.59,38010.0,53.0645,53.0917,52.9008,52.9212,38010.0
2016-04-28 10:10:00,77.55,77.7,77.5,77.68,38514.0,52.8939,52.9963,52.8598,52.9826,38514.0
2016-04-28 10:20:00,77.7,77.75,77.38,77.44,69699.0,52.9963,53.0304,52.778,52.8189,69699.0
2016-04-28 10:30:00,77.44,77.88,77.41,77.86,46309.0,52.8189,53.119,52.7985,53.1054,46309.0
2016-04-28 10:40:00,77.85,78.0,77.77,77.83,43688.0,53.0986,53.2009,53.044,53.0849,43688.0
2016-04-28 10:50:00,77.83,78.01,77.79,77.94,23468.0,53.0849,53.2077,53.0576,53.16,23468.0
2016-04-28 11:00:00,77.92,77.94,77.83,77.91,44288.0,53.1463,53.16,53.0849,53.1395,44288.0
2016-04-28 11:10:00,77.93,78.02,77.89,77.96,29429.0,53.1531,53.2145,53.1258,53.1736,29429.0
2016-04-28 11:20:00,77.95,78.16,77.92,78.14,55591.0,53.1668,53.31,53.1463,53.2964,55591.0
2016-04-28 11:30:00,78.13,78.28,78.1,78.24,40339.0,53.2895,53.3919,53.2691,53.3646,40339.0
2016-04-28 11:40:00,78.25,78.3,78.16,78.25,26700.0,53.3714,53.4055,53.31,53.3714,26700.0
2016-04-28 11:50:00,78.25,78.36,78.2,78.32,29339.0,53.3714,53.4464,53.3373,53.4191,29339.0
2016-04-28 12:00:00,78.33,78.4,78.23,78.25,28292.0,53.426,53.4737,53.3577,53.3714,28292.0
2016-04-28 12:10:00,78.26,78.3,78.22,78.24,23190.0,53.3782,53.4055,53.3509,53.3646,23190.0
2016-04-28 12:20:00,78.25,78.34,78.08,78.08,30987.0,53.3714,53.4328,53.2554,53.2554,30987.0
2016-04-28 12:30:00,78.07,78.25,77.98,78.24,36033.0,53.2486,53.3714,53.1872,53.3646,36033.0
2016-04-28 12:40:00,78.24,78.36,78.21,78.25,15682.0,53.3646,53.4464,53.3441,53.3714,15682.0
2016-04-28 12:50:00,78.24,78.28,78.22,78.26,21560.0,53.3646,53.3919,53.3509,53.3782,21560.0
2016-04-28 13:00:00,78.26,78.32,78.22,78.25,23521.0,53.3782,53.4191,53.3509,53.3714,23521.0
2016-04-28 13:10:00,78.25,78.26,78.16,78.17,25061.0,53.3714,53.3782,53.31,53.3168,25061.0
2016-04-28 13:20:00,78.18,78.23,78.13,78.23,27477.0,53.3236,53.3577,53.2895,53.3577,27477.0
2016-04-28 13:30:00,78.24,78.32,78.2,78.29,19283.0,53.3646,53.4191,53.3373,53.3987,19283.0
2016-04-28 13:40:00,78.28,78.28,78.17,78.22,20923.0,53.3919,53.3919,53.3168,53.3509,20923.0
2016-04-28 13:50:00,78.24,78.38,78.24,78.36,21717.0,53.3646,53.4601,53.3646,53.4464,21717.0
2016-04-28 14:00:00,78.35,78.36,78.28,78.34,24791.0,53.4396,53.4464,53.3919,53.4328,24791.0
2016-04-28 14:10:00,78.32,78.37,78.28,78.37,35569.0,53.4191,53.4532,53.3919,53.4532,35569.0
2016-04-28 14:20:00,78.38,78.42,78.3,78.35,28393.0,53.4601,53.4873,53.4055,53.4396,28393.0
2016-04-28 14:30:00,78.34,78.35,78.23,78.3,29636.0,53.4328,53.4396,53.3577,53.4055,29636.0
2016-04-28 14:40:00,78.3,78.33,78.21,78.24,28125.0,53.4055,53.426,53.3441,53.3646,28125.0
2016-04-28 14:50:00,78.24,78.35,78.23,78.35,32208.0,53.3646,53.4396,53.3577,53.4396,32208.0
2016-04-28 15:00:00,78.34,78.38,78.27,78.28,34948.0,53.4328,53.4601,53.385,53.3919,34948.0
2016-04-28 15:10:00,78.28,78.29,78.0,78.07,44322.0,53.3919,53.3987,53.2009,53.2486,44322.0
2016-04-28 15:20:00,78.07,78.12,78.01,78.02,45987.0,53.2486,53.2827,53.2077,53.2145,45987.0
2016-04-28 15:30:00,78.03,78.27,78.02,78.26,103617.0,53.2213,53.385,53.2145,53.3782,103617.0
2016-04-28 15:40:00,78.26,78.33,78.2,78.2,91777.0,53.3782,53.426,53.3373,53.3373,91777.0
2016-04-28 15:50:00,78.2,78.35,78.1,78.35,196601.0,53.3373,53.4396,53.2691,53.4396,196601.0
2016-04-29 09:30:00,77.81,77.87,77.34,77.52,89435.0,53.0713,53.1122,52.7507,52.8735,89435.0
2016-04-29 09:40:00,77.5,77.72,77.24,77.7,84788.0,52.8598,53.0099,52.6825,52.9963,84788.0
2016-04-29 09:50:00,77.69,78.18,77.68,78.16,39905.0,52.9894,53.3236,52.9826,53.31,39905.0
2016-04-29 10:00:00,78.12,78.36,78.02,78.28,36493.0,53.2827,53.4464,53.2145,53.3919,36493.0
2016-04-29 10:10:00,78.26,78.45,78.11,78.44,22062.0,53.3782,53.5078,53.2759,53.501,22062.0
2016-04-29 10:20:00,78.46,78.56,78.39,78.5,33387.0,53.5146,53.5828,53.4669,53.5419,33387.0
2016-04-29 10:30:00,78.5,78.53,78.17,78.17,59467.0,53.5419,53.5624,53.3168,53.3168,59467.0
2016-04-29 10:40:00,78.19,78.23,78.03,78.23,52204.0,53.3305,53.3577,53.2213,53.3577,52204.0
2016-04-29 10:50:00,78.23,78.32,78.16,78.24,37787.0,53.3577,53.4191,53.31,53.3646,37787.0
2016-04-29 11:00:00,78.24,78.36,78.16,78.23,36020.0,53.3646,53.4464,53.31,53.3577,36020.0
2016-04-29 11:10:00,78.22,78.45,78.2,78.3,28406.0,53.3509,53.5078,53.3373,53.4055,28406.0
2016-04-29 11:20:00,78.32,78.44,78.23,78.37,29825.0,53.4191,53.501,53.3577,53.4532,29825.0
2016-04-29 11:30:00,78.37,78.4,78.21,78.29,52979.0,53.4532,53.4737,53.3441,53.3987,52979.0
2016-04-29 11:40:00,78.27,78.35,78.22,78.25,27217.0,53.385,53.4396,53.3509,53.3714,27217.0
2016-04-29 11:50:00,78.26,78.29,78.13,78.16,20597.0,53.3782,53.3987,53.2895,53.31,20597.0
2016-04-29 12:00:00,78.17,78.22,78.13,78.17,26257.0,53.3168,53.3509,53.2895,53.3168,26257.0
2016-04-29 12:10:00,78.17,78.22,78.08,78.17,22956.0,53.3168,53.3509,53.2554,53.3168,22956.0
2016-04-29 12:20:00,78.16,78.25,78.12,78.21,22799.0,53.31,53.3714,53.2827,53.3441,22799.0
2016-04-29 12:30:00,78.23,78.29,78.18,78.21,17047.0,53.3577,53.3987,53.3236,53.3441,17047.0
2016-04-29 12:40:00,78.21,78.28,78.13,78.24,32454.0,53.3441,53.3919,53.2895,53.3646,32454.0
2016-04-29 12:50:00,78.25,78.31,78.19,78.2,23775.0,53.3714,53.4123,53.3305,53.3373,23775.0
2016-04-29 13:00:00,78.2,78.22,78.06,78.17,31260.0,53.3373,53.3509,53.2418,53.3168,31260.0
2016-04-29 13:10:00,78.17,78.17,78.07,78.09,20021.0,53.3168,53.3168,53.2486,53.2623,20021.0
2016-04-29 13:20:00,78.09,78.09,77.91,77.93,31516.0,53.2623,53.2623,53.1395,53.1531,31516.0
2016-04-29 13:30:00,77.94,77.97,77.8,77.82,25849.0,53.16,53.1804,53.0645,53.0781,25849.0
2016-04-29 13:40:00,77.81,77.81,77.67,77.7,18877.0,53.0713,53.0713,52.9758,52.9963,18877.0
2016-04-29 13:50:00,77.7,77.87,77.65,77.79,23449.0,52.9963,53.1122,52.9622,53.0576,23449.0
2016-04-29 14:00:00,77.82,77.94,77.81,77.86,38250.0,53.0781,53.16,53.0713,53.1054,38250.0
2016-04-29 14:10:00,77.86,78.04,77.85,78.04,45958.0,53.1054,53.2282,53.0986,53.2282,45958.0
2016-04-29 14:20:00,78.03,78.16,78.01,78.13,30582.0,53.2213,53.31,53.2077,53.2895,30582.0
2016-04-29 14:30:00,78.13,78.13,78.02,78.03,25466.0,53.2895,53.2895,53.2145,53.2213,25466.0
2016-04-29 14:40:00,78.04,78.11,78.03,78.08,30144.0,53.2282,53.2759,53.2213,53.2554,30144.0
2016-04-29 14:50:00,78.07,78.08,78.0,78.04,31003.0,53.2486,53.2554,53.2009,53.2282,31003.0
2016-04-29 15:00:00,78.05,78.2,78.01,78.17,42511.0,53.235,53.3373,53.2077,53.3168,42511.0
2016-04-29 15:10:00,78.16,78.31,78.16,78.27,54760.0,53.31,53.4123,53.31,53.385,54760.0
2016-04-29 15:20:00,78.28,78.43,78.25,78.39,62193.0,53.3919,53.4942,53.3714,53.4669,62193.0
2016-04-29 15:30:00,78.39,78.59,78.38,78.45,88570.0,53.4669,53.6033,53.4601,53.5078,88570.0
2016-04-29 15:40:00,78.45,78.85,78.45,78.78,172356.0,53.5078,53.7806,53.5078,53.7329,172356.0
2016-04-29 15:50:00,78.77,78.82,78.66,78.77,279101.0,53.7261,53.7602,53.651,53.7261,279101.0
2016-05-02 09:30:00,78.83,79.2,78.83,79.09,63632.0,53.767,54.0193,53.767,53.9443,63632.0
2016-05-02 09:40:00,79.11,79.2,78.84,79.11,59579.0,53.958,54.0193,53.7738,53.958,59579.0
2016-05-02 09:50:00,79.08,79.09,78.73,78.85,52377.0,53.9375,53.9443,53.6988,53.7806,52377.0
2016-05-02 10:00:00,78.83,79.04,78.71,78.89,55999.0,53.767,53.9102,53.6851,53.8079,55999.0
2016-05-02 10:10:00,78.89,79.02,78.7,78.7,38219.0,53.8079,53.8966,53.6783,53.6783,38219.0
2016-05-02 10:20:00,78.7,79.06,78.68,79.03,48988.0,53.6783,53.9239,53.6647,53.9034,48988.0
2016-05-02 10:30:00,79.05,79.24,79.04,79.14,54990.0,53.917,54.0466,53.9102,53.9784,54990.0
2016-05-02 10:40:00,79.13,79.23,79.01,79.01,64114.0,53.9716,54.0398,53.8898,53.8898,64114.0
2016-05-02 10:50:00,79.0,79.01,78.83,79.0,59496.0,53.8829,53.8898,53.767,53.8829,59496.0
2016-05-02 11:00:00,79.0,79.06,78.96,79.03,60595.0,53.8829,53.9239,53.8557,53.9034,60595.0
2016-05-02 11:10:00,79.03,79.14,79.01,79.08,55003.0,53.9034,53.9784,53.8898,53.9375,55003.0
2016-05-02 11:20:00,79.07,79.23,79.01,79.21,37898.0,53.9307,54.0398,53.8898,54.0262,37898.0
2016-05-02 11:30:00,79.21,79.26,79.11,79.14,52849.0,54.0262,54.0603,53.958,53.9784,52849.0
2016-05-02 11:40:00,79.13,79.3,79.13,79.24,39753.0,53.9716,54.0876,53.9716,54.0466,39753.0
2016-05-02 11:50:00,79.23,79.28,79.14,79.26,37960.0,54.0398,54.0739,53.9784,54.0603,37960.0
2016-05-02 12:00:00,79.26,79.28,79.02,79.07,34284.0,54.0603,54.0739,53.8966,53.9307,34284.0
2016-05-02 12:10:00,79.05,79.11,79.02,79.09,37793.0,53.917,53.958,53.8966,53.9443,37793.0
2016-05-02 12:20:00,79.09,79.26,79.09,79.23,28207.0,53.9443,54.0603,53.9443,54.0398,28207.0
2016-05-02 12:30:00,79.24,79.28,79.11,79.27,37306.0,54.0466,54.0739,53.958,54.0671,37306.0
2016-05-02 12:40:00,79.27,79.35,79.22,79.32,33074.0,54.0671,54.1217,54.033,54.1012,33074.0
2016-05-02 12:50:00,79.32,79.45,79.29,79.43,30376.0,54.1012,54.1899,54.0807,54.1762,30376.0
2016-05-02 13:00:00,79.44,79.63,79.44,79.61,60042.0,54.183,54.3126,54.183,54.299,60042.0
2016-05-02 13:10:00,79.62,79.63,79.49,79.55,31065.0,54.3058,54.3126,54.2171,54.2581,31065.0
2016-05-02 13:20:00,79.55,79.59,79.5,79.58,35401.0,54.2581,54.2854,54.224,54.2785,35401.0
2016-05-02 13:30:00,79.57,79.61,79.5,79.54,42633.0,54.2717,54.299,54.224,54.2513,42633.0
2016-05-02 13:40:00,79.53,79.63,79.51,79.57,31718.0,54.2444,54.3126,54.2308,54.2717,31718.0
2016-05-02 13:50:00,79.57,79.58,79.5,79.54,30130.0,54.2717,54.2785,54.224,54.2513,30130.0
2016-05-02 14:00:00,79.53,79.55,79.45,79.48,48026.0,54.2444,54.2581,54.1899,54.2103,48026.0
2016-05-02 14:10:00,79.47,79.47,79.31,79.35,35399.0,54.2035,54.2035,54.0944,54.1217,35399.0
2016-05-02 14:20:00,79.35,79.43,79.27,79.33,39081.0,54.1217,54.1762,54.0671,54.108,39081.0
2016-05-02 14:30:00,79.33,79.4,79.31,79.32,43953.0,54.108,54.1558,54.0944,54.1012,43953.0
2016-05-02 14:40:00,79.31,79.34,79.26,79.31,51042.0,54.0944,54.1148,54.0603,54.0944,51042.0
2016-05-02 14:50:00,79.3,79.4,79.3,79.32,51079.0,54.0876,54.1558,54.0876,54.1012,51079.0
2016-05-02 15:00:00,79.31,79.31,79.18,79.19,57325.0,54.0944,54.0944,54.0057,54.0125,57325.0
2016-05-02 15:10:00,79.18,79.2,79.03,79.04,56610.0,54.0057,54.0193,53.9034,53.9102,56610.0
2016-05-02 15:20:00,79.04,79.19,79.04,79.16,49502.0,53.9102,54.0125,53.9102,53.9921,49502.0
2016-05-02 15:30:00,79.16,79.17,79.03,79.1,80843.0,53.9921,53.9989,53.9034,53.9511,80843.0
2016-05-02 15:40:00,79.1,79.14,78.95,78.95,214535.0,53.9511,53.9784,53.8488,53.8488,214535.0
2016-05-02 15:50:00,78.96,79.01,78.91,78.96,285878.0,53.8557,53.8898,53.8216,53.8557,285878.0
2016-05-03 09:30:00,78.94,79.61,78.94,78.97,92032.0,53.842,54.299,53.842,53.8625,92032.0
2016-05-03 09:40:00,79.03,79.32,78.84,79.31,103680.0,53.9034,54.1012,53.7738,54.0944,103680.0
2016-05-03 09:50:00,79.3,79.36,78.94,79.05,105390.0,54.0876,54.1285,53.842,53.917,105390.0
2016-05-03 10:00:00,79.05,79.18,78.98,79.17,98304.0,53.917,54.0057,53.8693,53.9989,98304.0
2016-05-03 10:10:00,79.16,79.32,79.01,79.06,72178.0,53.9921,54.1012,53.8898,53.9239,72178.0
2016-05-03 10:20:00,79.07,79.13,78.84,78.87,71597.0,53.9307,53.9716,53.7738,53.7943,71597.0
2016-05-03 10:30:00,78.88,78.88,78.52,78.68,95899.0,53.8011,53.8011,53.5555,53.6647,95899.0
2016-05-03 10:40:00,78.67,79.08,78.66,78.97,41720.0,53.6579,53.9375,53.651,53.8625,41720.0
2016-05-03 10:50:00,78.99,78.99,78.77,78.94,32217.0,53.8761,53.8761,53.7261,53.842,32217.0
2016-05-03 11:00:00,78.95,79.0,78.85,78.94,42449.0,53.8488,53.8829,53.7806,53.842,42449.0
2016-05-03 11:10:00,78.94,79.08,78.91,79.06,43064.0,53.842,53.9375,53.8216,53.9239,43064.0
2016-05-03 11:20:00,79.05,79.07,78.89,78.98,39098.0,53.917,53.9307,53.8079,53.8693,39098.0
2016-05-03 11:30:00,78.97,78.97,78.8,78.94,34376.0,53.8625,53.8625,53.7465,53.842,34376.0
2016-05-03 11:40:00,78.92,78.95,78.86,78.9,47203.0,53.8284,53.8488,53.7874,53.8147,47203.0
2016-05-03 11:50:00,78.9,78.9,78.79,78.8,29595.0,53.8147,53.8147,53.7397,53.7465,29595.0
2016-05-03 12:00:00,78.81,78.9,78.8,78.81,63858.0,53.7533,53.8147,53.7465,53.7533,63858.0
2016-05-03 12:10:00,78.8,78.85,78.74,78.8,48855.0,53.7465,53.7806,53.7056,53.7465,48855.0
2016-05-03 12:20:00,78.82,78.87,78.74,78.75,38006.0,53.7602,53.7943,53.7056,53.7124,38006.0
2016-05-03 12:30:00,78.74,78.77,78.7,78.73,45379.0,53.7056,53.7261,53.6783,53.6988,45379.0
2016-05-03 12:40:00,78.74,78.8,78.71,78.78,36930.0,53.7056,53.7465,53.6851,53.7329,36930.0
2016-05-03 12:50:00,78.78,78.85,78.75,78.79,29337.0,53.7329,53.7806,53.7124,53.7397,29337.0
2016-05-03 13:00:00,78.76,78.81,78.72,78.72,37145.0,53.7192,53.7533,53.692,53.692,37145.0
2016-05-03 13:10:00,78.72,78.72,78.47,78.52,65611.0,53.692,53.692,53.5214,53.5555,65611.0
2016-05-03 13:20:00,78.52,78.59,78.46,78.55,60173.0,53.5555,53.6033,53.5146,53.576,60173.0
2016-05-03 13:30:00,78.54,78.66,78.52,78.6,59261.0,53.5692,53.651,53.5555,53.6101,59261.0
2016-05-03 13:40:00,78.6,78.64,78.55,78.63,33385.0,53.6101,53.6374,53.576,53.6306,33385.0
2016-05-03 13:50:00,78.65,78.69,78.51,78.52,49347.0,53.6442,53.6715,53.5487,53.5555,49347.0
2016-05-03 14:00:00,78.52,78.66,78.5,78.58,57630.0,53.5555,53.651,53.5419,53.5965,57630.0
2016-05-03 14:10:00,78.57,78.63,78.37,78.6,103558.0,53.5896,53.6306,53.4532,53.6101,103558.0
2016-05-03 14:20:00,78.6,78.64,78.55,78.6,52573.0,53.6101,53.6374,53.576,53.6101,52573.0
2016-05-03 14:30:00,78.6,78.75,78.57,78.66,58189.0,53.6101,53.7124,53.5896,53.651,58189.0
2016-05-03 14:40:00,78.66,78.79,78.62,78.71,44003.0,53.651,53.7397,53.6238,53.6851,44003.0
2016-05-03 14:50:00,78.71,78.75,78.58,78.68,40942.0,53.6851,53.7124,53.5965,53.6647,40942.0
2016-05-03 15:00:00,78.69,78.8,78.68,78.77,50209.0,53.6715,53.7465,53.6647,53.7261,50209.0
2016-05-03 15:10:00,78.77,78.8,78.61,78.67,66362.0,53.7261,53.7465,53.6169,53.6579,66362.0
2016-05-03 15:20:00,78.67,78.8,78.65,78.75,41857.0,53.6579,53.7465,53.6442,53.7124,41857.0
2016-05-03 15:30:00,78.76,78.79,78.62,78.67,62588.0,53.7192,53.7397,53.6238,53.6579,62588.0
2016-05-03 15:40:00,78.68,78.88,78.67,78.87,97783.0,53.6647,53.8011,53.6579,53.7943,97783.0
2016-05-03 15:50:00,78.88,78.97,78.79,78.83,205423.0,53.8011,53.8625,53.7397,53.767,205423.0
2016-05-04 09:30:00,78.83,79.34,78.75,79.06,83637.0,53.767,54.1148,53.7124,53.9239,83637.0
2016-05-04 09:40:00,79.1,79.23,78.85,78.91,86406.0,53.9511,54.0398,53.7806,53.8216,86406.0
2016-05-04 09:50:00,78.88,79.16,78.64,79.14,54649.0,53.8011,53.9921,53.6374,53.9784,54649.0
2016-05-04 10:00:00,79.13,79.31,79.03,79.28,45762.0,53.9716,54.0944,53.9034,54.0739,45762.0
2016-05-04 10:10:00,79.26,79.45,79.18,79.24,68608.0,54.0603,54.1899,54.0057,54.0466,68608.0
2016-05-04 10:20:00,79.22,79.35,79.18,79.35,91826.0,54.033,54.1217,54.0057,54.1217,91826.0
2016-05-04 10:30:00,79.34,79.55,79.32,79.53,71241.0,54.1148,54.2581,54.1012,54.2444,71241.0
2016-05-04 10:40:00,79.54,79.72,79.5,79.71,58646.0,54.2513,54.374,54.224,54.3672,58646.0
2016-05-04 10:50:00,79.7,79.74,79.48,79.56,83565.0,54.3604,54.3877,54.2103,54.2649,83565.0
2016-05-04 11:00:00,79.58,79.69,79.49,79.61,91750.0,54.2785,54.3536,54.2171,54.299,91750.0
2016-05-04 11:10:00,79.6,79.94,79.58,79.92,85511.0,54.2922,54.5241,54.2785,54.5104,85511.0
2016-05-04 11:20:00,79.92,79.98,79.84,79.95,128844.0,54.5104,54.5514,54.4559,54.5309,128844.0
2016-05-04 11:30:00,79.94,80.04,79.87,80.04,153466.0,54.5241,54.5923,54.4763,54.5923,153466.0
2016-05-04 11:40:00,80.03,80.14,79.93,80.13,61152.0,54.5855,54.6605,54.5173,54.6537,61152.0
2016-05-04 11:50:00,80.12,80.25,80.06,80.24,93475.0,54.6468,54.7355,54.6059,54.7287,93475.0
2016-05-04 12:00:00,80.23,80.4,80.18,80.35,78181.0,54.7219,54.8378,54.6878,54.8037,78181.0
2016-05-04 12:10:00,80.34,80.57,80.34,80.56,68584.0,54.7969,54.9538,54.7969,54.947,68584.0
2016-05-04 12:20:00,80.56,80.61,80.5,80.56,67596.0,54.947,54.9811,54.906,54.947,67596.0
2016-05-04 12:30:00,80.55,80.55,80.38,80.4,77486.0,54.9401,54.9401,54.8242,54.8378,77486.0
2016-05-04 12:40:00,80.39,80.44,80.31,80.33,31594.0,54.831,54.8651,54.7764,54.7901,31594.0
2016-05-04 12:50:00,80.33,80.35,80.23,80.23,24774.0,54.7901,54.8037,54.7219,54.7219,24774.0
2016-05-04 13:00:00,80.23,80.24,80.1,80.12,45514.0,54.7219,54.7287,54.6332,54.6468,45514.0
2016-05-04 13:10:00,80.13,80.2,80.1,80.1,38780.0,54.6537,54.7014,54.6332,54.6332,38780.0
2016-05-04 13:20:00,80.1,80.4,80.09,80.38,34925.0,54.6332,54.8378,54.6264,54.8242,34925.0
2016-05-04 13:30:00,80.39,80.4,80.29,80.31,27696.0,54.831,54.8378,54.7628,54.7764,27696.0
2016-05-04 13:40:00,80.32,80.32,80.19,80.25,27228.0,54.7833,54.7833,54.6946,54.7355,27228.0
2016-05-04 13:50:00,80.22,80.26,80.15,80.19,34130.0,54.7151,54.7423,54.6673,54.6946,34130.0
2016-05-04 14:00:00,80.2,80.29,80.18,80.28,71728.0,54.7014,54.7628,54.6878,54.756,71728.0
2016-05-04 14:10:00,80.28,80.31,80.23,80.28,36352.0,54.756,54.7764,54.7219,54.756,36352.0
2016-05-04 14:20:00,80.29,80.4,80.26,80.39,102897.0,54.7628,54.8378,54.7423,54.831,102897.0
2016-05-04 14:30:00,80.38,80.41,80.25,80.34,125135.0,54.8242,54.8446,54.7355,54.7969,125135.0
2016-05-04 14:40:00,80.33,80.36,80.24,80.34,49877.0,54.7901,54.8105,54.7287,54.7969,49877.0
2016-05-04 14:50:00,80.33,80.38,80.29,80.37,68692.0,54.7901,54.8242,54.7628,54.8174,68692.0
2016-05-04 15:00:00,80.36,80.47,80.33,80.46,66091.0,54.8105,54.8856,54.7901,54.8787,66091.0
2016-05-04 15:10:00,80.46,80.48,80.33,80.33,51046.0,54.8787,54.8924,54.7901,54.7901,51046.0
2016-05-04 15:20:00,80.33,80.37,80.14,80.14,65950.0,54.7901,54.8174,54.6605,54.6605,65950.0
2016-05-04 15:30:00,80.13,80.2,80.09,80.14,72365.0,54.6537,54.7014,54.6264,54.6605,72365.0
2016-05-04 15:40:00,80.14,80.21,80.12,80.17,84182.0,54.6605,54.7082,54.6468,54.6809,84182.0
2016-05-04 15:50:00,80.17,80.18,79.98,80.02,269405.0,54.6809,54.6878,54.5514,54.5786,269405.0
2016-05-05 09:30:00,79.7,80.7,79.7,80.56,125888.0,54.3604,55.0424,54.3604,54.947,125888.0
2016-05-05 09:40:00,80.54,80.74,79.97,80.08,63446.0,54.9333,55.0697,54.5445,54.6196,63446.0
2016-05-05 09:50:00,80.07,80.19,79.9,79.9,38021.0,54.6127,54.6946,54.4968,54.4968,38021.0
2016-05-05 10:00:00,79.93,80.01,79.81,79.93,54895.0,54.5173,54.5718,54.4354,54.5173,54895.0
2016-05-05 10:10:00,79.91,80.08,79.76,79.91,90382.0,54.5036,54.6196,54.4013,54.5036,90382.0
2016-05-05 10:20:00,79.92,80.1,79.85,79.9,86589.0,54.5104,54.6332,54.4627,54.4968,86589.0
2016-05-05 10:30:00,79.92,80.18,79.82,79.88,68662.0,54.5104,54.6878,54.4422,54.4832,68662.0
2016-05-05 10:40:00,79.84,79.94,79.66,79.73,72719.0,54.4559,54.5241,54.3331,54.3808,72719.0
2016-05-05 10:50:00,79.74,79.77,79.54,79.61,62498.0,54.3877,54.4081,54.2513,54.299,62498.0
2016-05-05 11:00:00,79.61,79.83,79.6,79.64,74775.0,54.299,54.449,54.2922,54.3195,74775.0
2016-05-05 11:10:00,79.65,79.79,79.6,79.66,49329.0,54.3263,54.4218,54.2922,54.3331,49329.0
2016-05-05 11:20:00,79.65,79.9,79.57,79.9,65865.0,54.3263,54.4968,54.2717,54.4968,65865.0
2016-05-05 11:30:00,79.9,80.05,79.83,79.96,52007.0,54.4968,54.5991,54.449,54.5377,52007.0
2016-05-05 11:40:00,79.97,80.23,79.9,80.19,76755.0,54.5445,54.7219,54.4968,54.6946,76755.0
2016-05-05 11:50:00,80.2,80.35,80.17,80.26,80479.0,54.7014,54.8037,54.6809,54.7423,80479.0
2016-05-05 12:00:00,80.26,80.32,80.22,80.27,56150.0,54.7423,54.7833,54.7151,54.7492,56150.0
2016-05-05 12:10:00,80.26,80.4,80.16,80.33,56961.0,54.7423,54.8378,54.6741,54.7901,56961.0
2016-05-05 12:20:00,80.34,80.49,80.32,80.4,94505.0,54.7969,54.8992,54.7833,54.8378,94505.0
2016-05-05 12:30:00,80.4,80.4,80.21,80.23,64974.0,54.8378,54.8378,54.7082,54.7219,64974.0
2016-05-05 12:40:00,80.23,80.23,80.12,80.15,32670.0,54.7219,54.7219,54.6468,54.6673,32670.0
2016-05-05 12:50:00,80.14,80.14,80.03,80.09,33331.0,54.6605,54.6605,54.5855,54.6264,33331.0
2016-05-05 13:00:00,80.08,80.08,79.96,79.98,32959.0,54.6196,54.6196,54.5377,54.5514,32959.0
2016-05-05 13:10:00,79.97,79.97,79.83,79.85,24128.0,54.5445,54.5445,54.449,54.4627,24128.0
2016-05-05 13:20:00,79.85,79.86,79.58,79.58,74486.0,54.4627,54.4695,54.2785,54.2785,74486.0
2016-05-05 13:30:00,79.57,79.72,79.54,79.62,77960.0,54.2717,54.374,54.2513,54.3058,77960.0
2016-05-05 13:40:00,79.62,79.73,79.56,79.68,111732.0,54.3058,54.3808,54.2649,54.3467,111732.0
2016-05-05 13:50:00,79.67,79.68,79.59,79.62,94947.0,54.3399,54.3467,54.2854,54.3058,94947.0
2016-05-05 14:00:00,79.63,79.74,79.6,79.71,178995.0,54.3126,54.3877,54.2922,54.3672,178995.0
2016-05-05 14:10:00,79.71,79.94,79.68,79.93,67327.0,54.3672,54.5241,54.3467,54.5173,67327.0
2016-05-05 14:20:00,79.93,80.04,79.89,80.03,53815.0,54.5173,54.5923,54.49,54.5855,53815.0
2016-05-05 14:30:00,80.03,80.04,79.92,79.92,56829.0,54.5855,54.5923,54.5104,54.5104,56829.0
2016-05-05 14:40:00,79.9,80.03,79.9,80.03,49960.0,54.4968,54.5855,54.4968,54.5855,49960.0
2016-05-05 14:50:00,80.03,80.08,79.97,80.04,97014.0,54.5855,54.6196,54.5445,54.5923,97014.0
2016-05-05 15:00:00,80.04,80.05,79.7,79.71,111479.0,54.5923,54.5991,54.3604,54.3672,111479.0
2016-05-05 15:10:00,79.71,79.87,79.7,79.87,112118.0,54.3672,54.4763,54.3604,54.4763,112118.0
2016-05-05 15:20:00,79.88,80.01,79.84,80.01,74471.0,54.4832,54.5718,54.4559,54.5718,74471.0
2016-05-05 15:30:00,80.0,80.1,79.99,80.03,89536.0,54.565,54.6332,54.5582,54.5855,89536.0
2016-05-05 15:40:00,80.03,80.1,80.02,80.05,81421.0,54.5855,54.6332,54.5786,54.5991,81421.0
2016-05-05 15:50:00,80.05,80.18,80.03,80.18,258658.0,54.5991,54.6878,54.5855,54.6878,258658.0
2016-05-06 09:30:00,80.11,80.13,78.8,79.17,204901.0,54.64,54.6537,53.7465,53.9989,204901.0
2016-05-06 09:40:00,79.18,79.25,78.86,79.22,146917.0,54.0057,54.0535,53.7874,54.033,146917.0
2016-05-06 09:50:00,79.25,79.59,79.25,79.41,106368.0,54.0535,54.2854,54.0535,54.1626,106368.0
2016-05-06 10:00:00,79.4,79.52,78.89,78.99,118445.0,54.1558,54.2376,53.8079,53.8761,118445.0
2016-05-06 10:10:00,79.0,79.16,78.84,78.95,122372.0,53.8829,53.9921,53.7738,53.8488,122372.0
2016-05-06 10:20:00,78.95,79.2,78.93,78.94,88763.0,53.8488,54.0193,53.8352,53.842,88763.0
2016-05-06 10:30:00,78.95,79.1,78.95,79.03,130889.0,53.8488,53.9511,53.8488,53.9034,130889.0
2016-05-06 10:40:00,79.03,79.07,78.85,78.86,155154.0,53.9034,53.9307,53.7806,53.7874,155154.0
2016-05-06 10:50:00,78.86,78.88,78.75,78.84,127978.0,53.7874,53.8011,53.7124,53.7738,127978.0
2016-05-06 11:00:00,78.84,78.85,78.63,78.64,142706.0,53.7738,53.7806,53.6306,53.6374,142706.0
2016-05-06 11:10:00,78.64,78.77,78.54,78.55,138862.0,53.6374,53.7261,53.5692,53.576,138862.0
2016-05-06 11:20:00,78.54,78.58,78.36,78.43,136480.0,53.5692,53.5965,53.4464,53.4942,136480.0
2016-05-06 11:30:00,78.44,78.59,78.43,78.52,97265.0,53.501,53.6033,53.4942,53.5555,97265.0
2016-05-06 11:40:00,78.51,78.58,78.43,78.54,152350.0,53.5487,53.5965,53.4942,53.5692,152350.0
2016-05-06 11:50:00,78.55,78.64,78.47,78.56,79004.0,53.576,53.6374,53.5214,53.5828,79004.0
2016-05-06 12:00:00,78.56,78.61,78.48,78.59,79208.0,53.5828,53.6169,53.5283,53.6033,79208.0
2016-05-06 12:10:00,78.59,78.66,78.53,78.64,82214.0,53.6033,53.651,53.5624,53.6374,82214.0
2016-05-06 12:20:00,78.65,78.68,78.51,78.64,81952.0,53.6442,53.6647,53.5487,53.6374,81952.0
2016-05-06 12:30:00,78.65,78.67,78.59,78.65,95080.0,53.6442,53.6579,53.6033,53.6442,95080.0
2016-05-06 12:40:00,78.62,78.69,78.6,78.62,82294.0,53.6238,53.6715,53.6101,53.6238,82294.0
2016-05-06 12:50:00,78.61,78.76,78.6,78.68,86862.0,53.6169,53.7192,53.6101,53.6647,86862.0
2016-05-06 13:00:00,78.69,78.95,78.66,78.94,74454.0,53.6715,53.8488,53.651,53.842,74454.0
2016-05-06 13:10:00,78.95,79.12,78.93,79.01,87739.0,53.8488,53.9648,53.8352,53.8898,87739.0
2016-05-06 13:20:00,79.01,79.17,79.01,79.08,79294.0,53.8898,53.9989,53.8898,53.9375,79294.0
2016-05-06 13:30:00,79.07,79.1,79.0,79.05,73667.0,53.9307,53.9511,53.8829,53.917,73667.0
2016-05-06 13:40:00,79.05,79.09,78.97,79.05,61100.0,53.917,53.9443,53.8625,53.917,61100.0
2016-05-06 13:50:00,79.05,79.2,79.01,79.19,71788.0,53.917,54.0193,53.8898,54.0125,71788.0
2016-05-06 14:00:00,79.18,79.25,79.14,79.22,71948.0,54.0057,54.0535,53.9784,54.033,71948.0
2016-05-06 14:10:00,79.22,79.31,79.21,79.31,77205.0,54.033,54.0944,54.0262,54.0944,77205.0
2016-05-06 14:20:00,79.31,79.31,79.17,79.25,70670.0,54.0944,54.0944,53.9989,54.0535,70670.0
2016-05-06 14:30:00,79.25,79.33,79.21,79.31,75836.0,54.0535,54.108,54.0262,54.0944,75836.0
2016-05-06 14:40:00,79.32,79.35,79.25,79.32,58829.0,54.1012,54.1217,54.0535,54.1012,58829.0
2016-05-06 14:50:00,79.32,79.42,79.3,79.38,57764.0,54.1012,54.1694,54.0876,54.1421,57764.0
2016-05-06 15:00:00,79.37,79.49,79.34,79.48,58050.0,54.1353,54.2171,54.1148,54.2103,58050.0
2016-05-06 15:10:00,79.48,79.58,79.44,79.48,79170.0,54.2103,54.2785,54.183,54.2103,79170.0
2016-05-06 15:20:00,79.46,79.49,79.39,79.42,60783.0,54.1967,54.2171,54.1489,54.1694,60783.0
2016-05-06 15:30:00,79.41,79.41,79.26,79.36,79623.0,54.1626,54.1626,54.0603,54.1285,79623.0
2016-05-06 15:40:00,79.35,79.42,79.32,79.39,69705.0,54.1217,54.1694,54.1012,54.1489,69705.0
2016-05-06 15:50:00,79.39,79.43,79.34,79.38,138994.0,54.1489,54.1762,54.1148,54.1421,138994.0
2016-05-09 09:30:00,79.34,79.71,79.14,79.5,70186.0,54.1148,54.3672,53.9784,54.224,70186.0
2016-05-09 09:40:00,79.46,79.87,79.46,79.83,75559.0,54.1967,54.4763,54.1967,54.449,75559.0
2016-05-09 09:50:00,79.83,80.0,79.75,79.9,97507.0,54.449,54.565,54.3945,54.4968,97507.0
2016-05-09 10:00:00,79.87,79.87,79.69,79.69,38923.0,54.4763,54.4763,54.3536,54.3536,38923.0
2016-05-09 10:10:00,79.69,79.77,79.53,79.71,28171.0,54.3536,54.4081,54.2444,54.3672,28171.0
2016-05-09 10:20:00,79.69,79.87,79.64,79.68,65262.0,54.3536,54.4763,54.3195,54.3467,65262.0
2016-05-09 10:30:00,79.67,79.95,79.67,79.92,47003.0,54.3399,54.5309,54.3399,54.5104,47003.0
2016-05-09 10:40:00,79.92,80.14,79.86,80.14,60616.0,54.5104,54.6605,54.4695,54.6605,60616.0
2016-05-09 10:50:00,80.13,80.29,80.1,80.17,98256.0,54.6537,54.7628,54.6332,54.6809,98256.0
2016-05-09 11:00:00,80.15,80.18,79.95,80.18,64184.0,54.6673,54.6878,54.5309,54.6878,64184.0
2016-05-09 11:10:00,80.15,80.15,79.93,80.05,45783.0,54.6673,54.6673,54.5173,54.5991,45783.0
2016-05-09 11:20:00,80.03,80.05,79.78,79.82,45534.0,54.5855,54.5991,54.4149,54.4422,45534.0
2016-05-09 11:30:00,79.81,80.08,79.75,80.0,48474.0,54.4354,54.6196,54.3945,54.565,48474.0
2016-05-09 11:40:00,80.01,80.28,80.01,80.24,68649.0,54.5718,54.756,54.5718,54.7287,68649.0
2016-05-09 11:50:00,80.24,80.43,80.23,80.35,53093.0,54.7287,54.8583,54.7219,54.8037,53093.0
2016-05-09 12:00:00,80.35,80.39,80.27,80.37,65600.0,54.8037,54.831,54.7492,54.8174,65600.0
2016-05-09 12:10:00,80.37,80.38,80.25,80.25,60605.0,54.8174,54.8242,54.7355,54.7355,60605.0
2016-05-09 12:20:00,80.23,80.28,80.19,80.2,20249.0,54.7219,54.756,54.6946,54.7014,20249.0
2016-05-09 12:30:00,80.2,80.23,80.16,80.18,38268.0,54.7014,54.7219,54.6741,54.6878,38268.0
2016-05-09 12:40:00,80.18,80.19,80.08,80.08,32102.0,54.6878,54.6946,54.6196,54.6196,32102.0
2016-05-09 12:50:00,80.09,80.1,80.02,80.05,25056.0,54.6264,54.6332,54.5786,54.5991,25056.0
2016-05-09 13:00:00,80.05,80.07,80.0,80.05,47301.0,54.5991,54.6127,54.565,54.5991,47301.0
2016-05-09 13:10:00,80.03,80.06,79.96,79.98,29514.0,54.5855,54.6059,54.5377,54.5514,29514.0
2016-05-09 13:20:00,79.98,80.04,79.96,80.01,33655.0,54.5514,54.5923,54.5377,54.5718,33655.0
2016-05-09 13:30:00,80.02,80.03,79.91,79.91,22930.0,54.5786,54.5855,54.5036,54.5036,22930.0
2016-05-09 13:40:00,79.9,80.04,79.88,79.97,21383.0,54.4968,54.5923,54.4832,54.5445,21383.0
2016-05-09 13:50:00,79.98,79.98,79.92,79.95,30192.0,54.5514,54.5514,54.5104,54.5309,30192.0
2016-05-09 14:00:00,79.95,79.96,79.88,79.95,36950.0,54.5309,54.5377,54.4832,54.5309,36950.0
2016-05-09 14:10:00,79.96,80.02,79.94,80.01,34715.0,54.5377,54.5786,54.5241,54.5718,34715.0
2016-05-09 14:20:00,80.01,80.12,79.97,80.11,30425.0,54.5718,54.6468,54.5445,54.64,30425.0
2016-05-09 14:30:00,80.12,80.14,80.03,80.06,33769.0,54.6468,54.6605,54.5855,54.6059,33769.0
2016-05-09 14:40:00,80.05,80.08,80.01,80.02,26056.0,54.5991,54.6196,54.5718,54.5786,26056.0
2016-05-09 14:50:00,80.02,80.1,80.0,80.08,38933.0,54.5786,54.6332,54.565,54.6196,38933.0
2016-05-09 15:00:00,80.07,80.11,80.01,80.11,54081.0,54.6127,54.64,54.5718,54.64,54081.0
2016-05-09 15:10:00,80.11,80.14,80.07,80.08,40019.0,54.64,54.6605,54.6127,54.6196,40019.0
2016-05-09 15:20:00,80.07,80.12,80.06,80.09,45974.0,54.6127,54.6468,54.6059,54.6264,45974.0
2016-05-09 15:30:00,80.1,80.14,80.09,80.12,62246.0,54.6332,54.6605,54.6264,54.6468,62246.0
2016-05-09 15:40:00,80.11,80.18,80.1,80.17,89867.0,54.64,54.6878,54.6332,54.6809,89867.0
2016-05-09 15:50:00,80.17,80.17,80.05,80.08,169154.0,54.6809,54.6809,54.5991,54.6196,169154.0
2016-05-10 09:30:00,80.41,80.5,79.84,80.06,89552.0,54.8446,54.906,54.4559,54.6059,89552.0
2016-05-10 09:40:00,80.11,80.35,79.99,80.17,64432.0,54.64,54.8037,54.5582,54.6809,64432.0
2016-05-10 09:50:00,80.15,80.35,80.06,80.06,37256.0,54.6673,54.8037,54.6059,54.6059,37256.0
2016-05-10 10:00:00,80.06,80.41,80.06,80.23,85327.0,54.6059,54.8446,54.6059,54.7219,85327.0
2016-05-10 10:10:00,80.23,80.27,80.06,80.17,68755.0,54.7219,54.7492,54.6059,54.6809,68755.0
2016-05-10 10:20:00,80.17,80.28,80.05,80.12,65116.0,54.6809,54.756,54.5991,54.6468,65116.0
2016-05-10 10:30:00,80.12,80.38,80.07,80.37,67811.0,54.6468,54.8242,54.6127,54.8174,67811.0
2016-05-10 10:40:00,80.37,80.41,80.3,80.34,39987.0,54.8174,54.8446,54.7696,54.7969,39987.0
2016-05-10 10:50:00,80.35,80.42,80.21,80.23,35297.0,54.8037,54.8515,54.7082,54.7219,35297.0
2016-05-10 11:00:00,80.25,80.29,80.15,80.18,30615.0,54.7355,54.7628,54.6673,54.6878,30615.0
2016-05-10 11:10:00,80.19,80.22,80.06,80.14,56858.0,54.6946,54.7151,54.6059,54.6605,56858.0
2016-05-10 11:20:00,80.13,80.13,80.0,80.03,25860.0,54.6537,54.6537,54.565,54.5855,25860.0
2016-05-10 11:30:00,80.05,80.1,79.99,80.07,54029.0,54.5991,54.6332,54.5582,54.6127,54029.0
2016-05-10 11:40:00,80.07,80.17,80.03,80.04,29603.0,54.6127,54.6809,54.5855,54.5923,29603.0
2016-05-10 11:50:00,80.03,80.04,79.92,79.94,63843.0,54.5855,54.5923,54.5104,54.5241,63843.0
2016-05-10 12:00:00,79.95,79.98,79.86,79.9,76673.0,54.5309,54.5514,54.4695,54.4968,76673.0
2016-05-10 12:10:00,79.9,79.97,79.87,79.88,25707.0,54.4968,54.5445,54.4763,54.4832,25707.0
2016-05-10 12:20:00,79.9,79.96,79.88,79.94,35395.0,54.4968,54.5377,54.4832,54.5241,35395.0
2016-05-10 12:30:00,79.94,79.99,79.93,79.97,22282.0,54.5241,54.5582,54.5173,54.5445,22282.0
2016-05-10 12:40:00,79.98,80.04,79.97,80.02,31133.0,54.5514,54.5923,54.5445,54.5786,31133.0
2016-05-10 12:50:00,80.01,80.01,79.93,79.99,29298.0,54.5718,54.5718,54.5173,54.5582,29298.0
2016-05-10 13:00:00,79.98,80.08,79.95,80.04,42621.0,54.5514,54.6196,54.5309,54.5923,42621.0
2016-05-10 13:10:00,80.04,80.1,80.03,80.09,30383.0,54.5923,54.6332,54.5855,54.6264,30383.0
2016-05-10 13:20:00,80.1,80.12,80.02,80.02,31814.0,54.6332,54.6468,54.5786,54.5786,31814.0
2016-05-10 13:30:00,80.04,80.12,80.01,80.08,16686.0,54.5923,54.6468,54.5718,54.6196,16686.0
2016-05-10 13:40:00,80.1,80.16,80.07,80.09,19080.0,54.6332,54.6741,54.6127,54.6264,19080.0
2016-05-10 13:50:00,80.09,80.13,80.05,80.08,25488.0,54.6264,54.6537,54.5991,54.6196,25488.0
2016-05-10 14:00:00,80.07,80.17,80.03,80.15,51243.0,54.6127,54.6809,54.5855,54.6673,51243.0
2016-05-10 14:10:00,80.15,80.15,80.04,80.04,51743.0,54.6673,54.6673,54.5923,54.5923,51743.0
2016-05-10 14:20:00,80.05,80.14,80.05,80.11,26104.0,54.5991,54.6605,54.5991,54.64,26104.0
2016-05-10 14:30:00,80.11,80.3,80.11,80.29,52000.0,54.64,54.7696,54.64,54.7628,52000.0
2016-05-10 14:40:00,80.29,80.3,80.25,80.3,35598.0,54.7628,54.7696,54.7355,54.7696,35598.0
2016-05-10 14:50:00,80.31,80.33,80.23,80.24,26893.0,54.7764,54.7901,54.7219,54.7287,26893.0
2016-05-10 15:00:00,80.24,80.25,80.19,80.22,40531.0,54.7287,54.7355,54.6946,54.7151,40531.0
2016-05-10 15:10:00,80.22,80.25,80.17,80.21,91551.0,54.7151,54.7355,54.6809,54.7082,91551.0
2016-05-10 15:20:00,80.22,80.25,80.13,80.14,56445.0,54.7151,54.7355,54.6537,54.6605,56445.0
2016-05-10 15:30:00,80.14,80.18,80.09,80.14,73733.0,54.6605,54.6878,54.6264,54.6605,73733.0
2016-05-10 15:40:00,80.13,80.14,80.0,80.01,113678.0,54.6537,54.6605,54.565,54.5718,113678.0
2016-05-10 15:50:00,80.01,80.08,80.01,80.06,107116.0,54.5718,54.6196,54.5718,54.6059,107116.0
2016-05-11 09:30:00,80.3,80.48,80.24,80.36,120280.0,54.7696,54.8924,54.7287,54.8105,120280.0
2016-05-11 09:40:00,80.31,80.31,79.91,80.06,59671.0,54.7764,54.7764,54.5036,54.6059,59671.0
2016-05-11 09:50:00,80.04,80.11,79.93,80.1,43549.0,54.5923,54.64,54.5173,54.6332,43549.0
2016-05-11 10:00:00,80.06,80.13,79.79,79.82,90028.0,54.6059,54.6537,54.4218,54.4422,90028.0
2016-05-11 10:10:00,79.82,79.83,79.66,79.72,43127.0,54.4422,54.449,54.3331,54.374,43127.0
2016-05-11 10:20:00,79.72,79.83,79.67,79.83,31911.0,54.374,54.449,54.3399,54.449,31911.0
2016-05-11 10:30:00,79.84,79.96,79.7,79.82,47980.0,54.4559,54.5377,54.3604,54.4422,47980.0
2016-05-11 10:40:00,79.81,79.85,79.61,79.7,63610.0,54.4354,54.4627,54.299,54.3604,63610.0
2016-05-11 10:50:00,79.68,79.83,79.6,79.76,29439.0,54.3467,54.449,54.2922,54.4013,29439.0
2016-05-11 11:00:00,79.74,79.74,79.62,79.7,63905.0,54.3877,54.3877,54.3058,54.3604,63905.0
2016-05-11 11:10:00,79.71,79.74,79.55,79.63,79473.0,54.3672,54.3877,54.2581,54.3126,79473.0
2016-05-11 11:20:00,79.63,79.73,79.61,79.69,42196.0,54.3126,54.3808,54.299,54.3536,42196.0
2016-05-11 11:30:00,79.67,79.79,79.66,79.75,27486.0,54.3399,54.4218,54.3331,54.3945,27486.0
2016-05-11 11:40:00,79.74,79.78,79.66,79.67,27296.0,54.3877,54.4149,54.3331,54.3399,27296.0
2016-05-11 11:50:00,79.65,79.77,79.64,79.76,17500.0,54.3263,54.4081,54.3195,54.4013,17500.0
2016-05-11 12:00:00,79.74,79.85,79.7,79.81,58411.0,54.3877,54.4627,54.3604,54.4354,58411.0
2016-05-11 12:10:00,79.81,79.83,79.76,79.81,34329.0,54.4354,54.449,54.4013,54.4354,34329.0
2016-05-11 12:20:00,79.81,79.97,79.8,79.95,54487.0,54.4354,54.5445,54.4286,54.5309,54487.0
2016-05-11 12:30:00,79.94,80.0,79.92,79.99,23233.0,54.5241,54.565,54.5104,54.5582,23233.0
2016-05-11 12:40:00,79.99,80.02,79.96,79.99,35770.0,54.5582,54.5786,54.5377,54.5582,35770.0
2016-05-11 12:50:00,79.99,79.99,79.88,79.93,40857.0,54.5582,54.5582,54.4832,54.5173,40857.0
2016-05-11 13:00:00,79.94,79.97,79.93,79.95,23598.0,54.5241,54.5445,54.5173,54.5309,23598.0
2016-05-11 13:10:00,79.96,79.99,79.92,79.95,26318.0,54.5377,54.5582,54.5104,54.5309,26318.0
2016-05-11 13:20:00,79.95,80.08,79.93,80.03,31961.0,54.5309,54.6196,54.5173,54.5855,31961.0
2016-05-11 13:30:00,80.03,80.1,80.0,80.07,27085.0,54.5855,54.6332,54.565,54.6127,27085.0
2016-05-11 13:40:00,80.07,80.17,80.06,80.17,43458.0,54.6127,54.6809,54.6059,54.6809,43458.0
2016-05-11 13:50:00,80.17,80.29,80.15,80.16,35178.0,54.6809,54.7628,54.6673,54.6741,35178.0
2016-05-11 14:00:00,80.16,80.2,80.06,80.06,23135.0,54.6741,54.7014,54.6059,54.6059,23135.0
2016-05-11 14:10:00,80.08,80.13,80.07,80.13,21569.0,54.6196,54.6537,54.6127,54.6537,21569.0
2016-05-11 14:20:00,80.14,80.2,80.13,80.2,38766.0,54.6605,54.7014,54.6537,54.7014,38766.0
2016-05-11 14:30:00,80.2,80.24,80.15,80.2,30747.0,54.7014,54.7287,54.6673,54.7014,30747.0
2016-05-11 14:40:00,80.21,80.31,80.2,80.29,45276.0,54.7082,54.7764,54.7014,54.7628,45276.0
2016-05-11 14:50:00,80.3,80.38,80.28,80.31,37718.0,54.7696,54.8242,54.756,54.7764,37718.0
2016-05-11 15:00:00,80.31,80.34,80.29,80.29,65921.0,54.7764,54.7969,54.7628,54.7628,65921.0
2016-05-11 15:10:00,80.3,80.37,80.24,80.33,46647.0,54.7696,54.8174,54.7287,54.7901,46647.0
2016-05-11 15:20:00,80.33,80.47,80.32,80.45,60936.0,54.7901,54.8856,54.7833,54.8719,60936.0
2016-05-11 15:30:00,80.45,80.49,80.41,80.46,69284.0,54.8719,54.8992,54.8446,54.8787,69284.0
2016-05-11 15:40:00,80.45,80.49,80.43,80.46,93828.0,54.8719,54.8992,54.8583,54.8787,93828.0
2016-05-11 15:50:00,80.45,80.5,80.41,80.48,212221.0,54.8719,54.906,54.8446,54.8924,212221.0
2016-05-12 09:30:00,80.35,80.35,79.96,79.98,66590.0,54.8037,54.8037,54.5377,54.5514,66590.0
2016-05-12 09:40:00,79.91,80.74,79.91,80.43,90214.0,54.5036,55.0697,54.5036,54.8583,90214.0
2016-05-12 09:50:00,80.47,80.9,80.47,80.72,46792.0,54.8856,55.1789,54.8856,55.0561,46792.0
2016-05-12 10:00:00,80.7,80.72,80.42,80.5,58054.0,55.0424,55.0561,54.8515,54.906,58054.0
2016-05-12 10:10:00,80.51,80.76,80.46,80.63,51491.0,54.9129,55.0834,54.8787,54.9947,51491.0
2016-05-12 10:20:00,80.6,80.83,80.49,80.83,69335.0,54.9742,55.1311,54.8992,55.1311,69335.0
2016-05-12 10:30:00,80.83,80.93,80.8,80.87,63113.0,55.1311,55.1993,55.1106,55.1584,63113.0
2016-05-12 10:40:00,80.87,80.99,80.85,80.89,55680.0,55.1584,55.2402,55.1448,55.172,55680.0
2016-05-12 10:50:00,80.9,81.11,80.88,81.09,103586.0,55.1789,55.3221,55.1652,55.3084,103586.0
2016-05-12 11:00:00,81.08,81.1,80.85,80.9,46890.0,55.3016,55.3153,55.1448,55.1789,46890.0
2016-05-12 11:10:00,80.89,81.15,80.89,81.09,57736.0,55.172,55.3494,55.172,55.3084,57736.0
2016-05-12 11:20:00,81.1,81.12,80.99,81.06,55054.0,55.3153,55.3289,55.2402,55.288,55054.0
2016-05-12 11:30:00,81.07,81.09,80.89,81.0,66551.0,55.2948,55.3084,55.172,55.2471,66551.0
2016-05-12 11:40:00,81.0,81.08,80.97,81.02,34618.0,55.2471,55.3016,55.2266,55.2607,34618.0
2016-05-12 11:50:00,81.0,81.03,80.95,81.0,35693.0,55.2471,55.2675,55.213,55.2471,35693.0
2016-05-12 12:00:00,81.0,81.01,80.84,80.85,48436.0,55.2471,55.2539,55.1379,55.1448,48436.0
2016-05-12 12:10:00,80.85,80.94,80.82,80.87,52680.0,55.1448,55.2061,55.1243,55.1584,52680.0
2016-05-12 12:20:00,80.87,80.98,80.83,80.97,41666.0,55.1584,55.2334,55.1311,55.2266,41666.0
2016-05-12 12:30:00,80.98,81.01,80.91,80.93,61567.0,55.2334,55.2539,55.1857,55.1993,61567.0
2016-05-12 12:40:00,80.93,81.08,80.9,81.03,39759.0,55.1993,55.3016,55.1789,55.2675,39759.0
2016-05-12 12:50:00,81.03,81.1,81.02,81.08,48302.0,55.2675,55.3153,55.2607,55.3016,48302.0
2016-05-12 13:00:00,81.08,81.16,81.01,81.16,74839.0,55.3016,55.3562,55.2539,55.3562,74839.0
2016-05-12 13:10:00,81.17,81.22,81.12,81.21,66048.0,55.363,55.3971,55.3289,55.3903,66048.0
2016-05-12 13:20:00,81.21,81.27,81.19,81.25,40294.0,55.3903,55.4312,55.3767,55.4176,40294.0
2016-05-12 13:30:00,81.25,81.28,81.15,81.18,57408.0,55.4176,55.438,55.3494,55.3698,57408.0
2016-05-12 13:40:00,81.19,81.26,81.11,81.13,50188.0,55.3767,55.4244,55.3221,55.3357,50188.0
2016-05-12 13:50:00,81.12,81.21,81.11,81.12,43695.0,55.3289,55.3903,55.3221,55.3289,43695.0
2016-05-12 14:00:00,81.13,81.21,81.08,81.2,62766.0,55.3357,55.3903,55.3016,55.3835,62766.0
2016-05-12 14:10:00,81.19,81.19,81.04,81.09,72423.0,55.3767,55.3767,55.2743,55.3084,72423.0
2016-05-12 14:20:00,81.09,81.2,81.08,81.18,36540.0,55.3084,55.3835,55.3016,55.3698,36540.0
2016-05-12 14:30:00,81.19,81.19,81.12,81.16,29490.0,55.3767,55.3767,55.3289,55.3562,29490.0
2016-05-12 14:40:00,81.15,81.25,81.15,81.2,70082.0,55.3494,55.4176,55.3494,55.3835,70082.0
2016-05-12 14:50:00,81.2,81.23,81.19,81.2,45504.0,55.3835,55.4039,55.3767,55.3835,45504.0
2016-05-12 15:00:00,81.2,81.22,81.1,81.11,56465.0,55.3835,55.3971,55.3153,55.3221,56465.0
2016-05-12 15:10:00,81.11,81.17,81.11,81.13,33118.0,55.3221,55.363,55.3221,55.3357,33118.0
2016-05-12 15:20:00,81.13,81.19,80.99,81.0,79265.0,55.3357,55.3767,55.2402,55.2471,79265.0
2016-05-12 15:30:00,81.0,81.12,80.99,81.04,58773.0,55.2471,55.3289,55.2402,55.2743,58773.0
2016-05-12 15:40:00,81.05,81.11,81.03,81.1,80613.0,55.2812,55.3221,55.2675,55.3153,80613.0
2016-05-12 15:50:00,81.11,81.11,81.01,81.09,114357.0,55.3221,55.3221,55.2539,55.3084,114357.0
2016-05-13 09:30:00,81.08,81.1,80.27,80.62,108671.0,55.3016,55.3153,54.7492,54.9879,108671.0
2016-05-13 09:40:00,80.59,80.75,80.38,80.71,49260.0,54.9674,55.0765,54.8242,55.0493,49260.0
2016-05-13 09:50:00,80.73,81.0,80.71,80.83,50462.0,55.0629,55.2471,55.0493,55.1311,50462.0
2016-05-13 10:00:00,80.81,80.92,80.46,80.46,73189.0,55.1175,55.1925,54.8787,54.8787,73189.0
2016-05-13 10:10:00,80.45,80.65,80.45,80.59,43109.0,54.8719,55.0083,54.8719,54.9674,43109.0
2016-05-13 10:20:00,80.55,80.8,80.55,80.78,49108.0,54.9401,55.1106,54.9401,55.097,49108.0
2016-05-13 10:30:00,80.75,81.08,80.74,80.92,67182.0,55.0765,55.3016,55.0697,55.1925,67182.0
2016-05-13 10:40:00,80.93,80.94,80.72,80.77,48078.0,55.1993,55.2061,55.0561,55.0902,48078.0
2016-05-13 10:50:00,80.76,80.99,80.75,80.93,74635.0,55.0834,55.2402,55.0765,55.1993,74635.0
2016-05-13 11:00:00,80.91,80.92,80.71,80.89,73680.0,55.1857,55.1925,55.0493,55.172,73680.0
2016-05-13 11:10:00,80.87,81.0,80.84,81.0,49567.0,55.1584,55.2471,55.1379,55.2471,49567.0
2016-05-13 11:20:00,81.0,81.15,80.97,81.07,52096.0,55.2471,55.3494,55.2266,55.2948,52096.0
2016-05-13 11:30:00,81.07,81.08,80.92,80.97,35667.0,55.2948,55.3016,55.1925,55.2266,35667.0
2016-05-13 11:40:00,80.95,80.97,80.87,80.92,23706.0,55.213,55.2266,55.1584,55.1925,23706.0
2016-05-13 11:50:00,80.9,80.98,80.88,80.92,20496.0,55.1789,55.2334,55.1652,55.1925,20496.0
2016-05-13 12:00:00,80.89,80.93,80.8,80.93,35266.0,55.172,55.1993,55.1106,55.1993,35266.0
2016-05-13 12:10:00,80.92,80.92,80.83,80.89,17447.0,55.1925,55.1925,55.1311,55.172,17447.0
2016-05-13 12:20:00,80.89,80.95,80.88,80.88,13940.0,55.172,55.213,55.1652,55.1652,13940.0
2016-05-13 12:30:00,80.86,80.91,80.83,80.87,24213.0,55.1516,55.1857,55.1311,55.1584,24213.0
2016-05-13 12:40:00,80.85,80.9,80.78,80.79,27986.0,55.1448,55.1789,55.097,55.1038,27986.0
2016-05-13 12:50:00,80.8,80.93,80.8,80.89,22034.0,55.1106,55.1993,55.1106,55.172,22034.0
2016-05-13 13:00:00,80.89,80.92,80.84,80.84,18991.0,55.172,55.1925,55.1379,55.1379,18991.0
2016-05-13 13:10:00,80.83,80.91,80.81,80.86,23603.0,55.1311,55.1857,55.1175,55.1516,23603.0
2016-05-13 13:20:00,80.86,80.86,80.74,80.82,27815.0,55.1516,55.1516,55.0697,55.1243,27815.0
2016-05-13 13:30:00,80.8,80.83,80.74,80.77,21776.0,55.1106,55.1311,55.0697,55.0902,21776.0
2016-05-13 13:40:00,80.76,80.82,80.74,80.78,31138.0,55.0834,55.1243,55.0697,55.097,31138.0
2016-05-13 13:50:00,80.76,80.78,80.65,80.76,42778.0,55.0834,55.097,55.0083,55.0834,42778.0
2016-05-13 14:00:00,80.77,80.77,80.62,80.64,25246.0,55.0902,55.0902,54.9879,55.0015,25246.0
2016-05-13 14:10:00,80.64,80.72,80.61,80.67,17069.0,55.0015,55.0561,54.9811,55.022,17069.0
2016-05-13 14:20:00,80.66,80.68,80.55,80.66,31677.0,55.0152,55.0288,54.9401,55.0152,31677.0
2016-05-13 14:30:00,80.67,80.69,80.59,80.59,26864.0,55.022,55.0356,54.9674,54.9674,26864.0
2016-05-13 14:40:00,80.6,80.68,80.57,80.68,38834.0,54.9742,55.0288,54.9538,55.0288,38834.0
2016-05-13 14:50:00,80.67,80.72,80.64,80.68,29749.0,55.022,55.0561,55.0015,55.0288,29749.0
2016-05-13 15:00:00,80.68,80.69,80.65,80.66,51145.0,55.0288,55.0356,55.0083,55.0152,51145.0
2016-05-13 15:10:00,80.65,80.72,80.64,80.69,50328.0,55.0083,55.0561,55.0015,55.0356,50328.0
2016-05-13 15:20:00,80.68,80.7,80.66,80.7,70152.0,55.0288,55.0424,55.0152,55.0424,70152.0
2016-05-13 15:30:00,80.7,80.74,80.67,80.73,155253.0,55.0424,55.0697,55.022,55.0629,155253.0
2016-05-13 15:40:00,80.73,80.8,80.72,80.77,179598.0,55.0629,55.1106,55.0561,55.0902,179598.0
2016-05-13 15:50:00,80.77,80.84,80.75,80.77,298645.0,55.0902,55.1379,55.0765,55.0902,298645.0
2016-05-16 09:30:00,80.58,80.68,80.15,80.35,72394.0,54.9606,55.0288,54.6673,54.8037,72394.0
2016-05-16 09:40:00,80.3,80.82,80.29,80.63,89526.0,54.7696,55.1243,54.7628,54.9947,89526.0
2016-05-16 09:50:00,80.63,80.73,80.56,80.73,47914.0,54.9947,55.0629,54.947,55.0629,47914.0
2016-05-16 10:00:00,80.73,80.79,80.51,80.66,97737.0,55.0629,55.1038,54.9129,55.0152,97737.0
2016-05-16 10:10:00,80.65,80.72,80.51,80.7,46253.0,55.0083,55.0561,54.9129,55.0424,46253.0
2016-05-16 10:20:00,80.71,80.76,80.6,80.61,28496.0,55.0493,55.0834,54.9742,54.9811,28496.0
2016-05-16 10:30:00,80.62,80.67,80.5,80.59,32922.0,54.9879,55.022,54.906,54.9674,32922.0
2016-05-16 10:40:00,80.6,80.69,80.58,80.62,24032.0,54.9742,55.0356,54.9606,54.9879,24032.0
2016-05-16 10:50:00,80.64,80.82,80.61,80.63,26455.0,55.0015,55.1243,54.9811,54.9947,26455.0
2016-05-16 11:00:00,80.63,80.86,80.63,80.82,46783.0,54.9947,55.1516,54.9947,55.1243,46783.0
2016-05-16 11:10:00,80.82,80.85,80.67,80.77,37559.0,55.1243,55.1448,55.022,55.0902,37559.0
2016-05-16 11:20:00,80.77,80.82,80.69,80.76,48824.0,55.0902,55.1243,55.0356,55.0834,48824.0
2016-05-16 11:30:00,80.76,80.76,80.51,80.51,47944.0,55.0834,55.0834,54.9129,54.9129,47944.0
2016-05-16 11:40:00,80.53,80.54,80.45,80.5,45563.0,54.9265,54.9333,54.8719,54.906,45563.0
2016-05-16 11:50:00,80.5,80.53,80.33,80.36,49811.0,54.906,54.9265,54.7901,54.8105,49811.0
2016-05-16 12:00:00,80.39,80.53,80.36,80.51,54471.0,54.831,54.9265,54.8105,54.9129,54471.0
2016-05-16 12:10:00,80.51,80.56,80.44,80.52,31414.0,54.9129,54.947,54.8651,54.9197,31414.0
2016-05-16 12:20:00,80.53,80.57,80.46,80.46,41275.0,54.9265,54.9538,54.8787,54.8787,41275.0
2016-05-16 12:30:00,80.45,80.51,80.44,80.49,29756.0,54.8719,54.9129,54.8651,54.8992,29756.0
2016-05-16 12:40:00,80.47,80.54,80.45,80.45,23968.0,54.8856,54.9333,54.8719,54.8719,23968.0
2016-05-16 12:50:00,80.45,80.56,80.44,80.52,27686.0,54.8719,54.947,54.8651,54.9197,27686.0
2016-05-16 13:00:00,80.51,80.56,80.48,80.5,23195.0,54.9129,54.947,54.8924,54.906,23195.0
2016-05-16 13:10:00,80.51,80.56,80.5,80.52,40737.0,54.9129,54.947,54.906,54.9197,40737.0
2016-05-16 13:20:00,80.52,80.59,80.51,80.58,45905.0,54.9197,54.9674,54.9129,54.9606,45905.0
2016-05-16 13:30:00,80.58,80.66,80.52,80.55,24012.0,54.9606,55.0152,54.9197,54.9401,24012.0
2016-05-16 13:40:00,80.55,80.65,80.53,80.63,25147.0,54.9401,55.0083,54.9265,54.9947,25147.0
2016-05-16 13:50:00,80.64,80.75,80.59,80.75,40717.0,55.0015,55.0765,54.9674,55.0765,40717.0
2016-05-16 14:00:00,80.76,80.88,80.71,80.84,36619.0,55.0834,55.1652,55.0493,55.1379,36619.0
2016-05-16 14:10:00,80.83,80.88,80.75,80.77,44885.0,55.1311,55.1652,55.0765,55.0902,44885.0
2016-05-16 14:20:00,80.79,80.82,80.68,80.72,30520.0,55.1038,55.1243,55.0288,55.0561,30520.0
2016-05-16 14:30:00,80.72,80.77,80.66,80.67,19695.0,55.0561,55.0902,55.0152,55.022,19695.0
2016-05-16 14:40:00,80.68,80.77,80.64,80.76,33634.0,55.0288,55.0902,55.0015,55.0834,33634.0
2016-05-16 14:50:00,80.76,80.84,80.75,80.83,37955.0,55.0834,55.1379,55.0765,55.1311,37955.0
2016-05-16 15:00:00,80.82,80.87,80.78,80.87,24149.0,55.1243,55.1584,55.097,55.1584,24149.0
2016-05-16 15:10:00,80.87,80.87,80.78,80.86,52821.0,55.1584,55.1584,55.097,55.1516,52821.0
2016-05-16 15:20:00,80.86,80.92,80.83,80.9,67118.0,55.1516,55.1925,55.1311,55.1789,67118.0
2016-05-16 15:30:00,80.92,80.94,80.84,80.91,58844.0,55.1925,55.2061,55.1379,55.1857,58844.0
2016-05-16 15:40:00,80.9,80.92,80.87,80.92,46643.0,55.1789,55.1925,55.1584,55.1925,46643.0
2016-05-16 15:50:00,80.92,81.01,80.87,80.99,141199.0,55.1925,55.2539,55.1584,55.2402,141199.0
2016-05-17 09:30:00,80.9,80.9,80.39,80.58,178771.0,55.1789,55.1789,54.831,54.9606,178771.0
2016-05-17 09:40:00,80.57,80.77,80.37,80.45,95184.0,54.9538,55.0902,54.8174,54.8719,95184.0
2016-05-17 09:50:00,80.45,80.65,80.38,80.46,84975.0,54.8719,55.0083,54.8242,54.8787,84975.0
2016-05-17 10:00:00,80.48,80.61,80.39,80.4,89121.0,54.8924,54.9811,54.831,54.8378,89121.0
2016-05-17 10:10:00,80.42,80.44,80.27,80.36,63410.0,54.8515,54.8651,54.7492,54.8105,63410.0
2016-05-17 10:20:00,80.38,80.51,80.32,80.43,30589.0,54.8242,54.9129,54.7833,54.8583,30589.0
2016-05-17 10:30:00,80.45,80.53,80.31,80.36,38064.0,54.8719,54.9265,54.7764,54.8105,38064.0
2016-05-17 10:40:00,80.36,80.43,80.32,80.33,33579.0,54.8105,54.8583,54.7833,54.7901,33579.0
2016-05-17 10:50:00,80.31,80.33,80.16,80.23,78276.0,54.7764,54.7901,54.6741,54.7219,78276.0
2016-05-17 11:00:00,80.22,80.22,79.96,80.04,74858.0,54.7151,54.7151,54.5377,54.5923,74858.0
2016-05-17 11:10:00,80.03,80.05,79.83,79.95,69354.0,54.5855,54.5991,54.449,54.5309,69354.0
2016-05-17 11:20:00,79.97,79.97,79.67,79.73,60859.0,54.5445,54.5445,54.3399,54.3808,60859.0
2016-05-17 11:30:00,79.73,79.78,79.67,79.72,83545.0,54.3808,54.4149,54.3399,54.374,83545.0
2016-05-17 11:40:00,79.71,79.73,79.53,79.56,68921.0,54.3672,54.3808,54.2444,54.2649,68921.0
2016-05-17 11:50:00,79.58,79.73,79.56,79.58,70461.0,54.2785,54.3808,54.2649,54.2785,70461.0
2016-05-17 12:00:00,79.58,79.6,79.52,79.55,87904.0,54.2785,54.2922,54.2376,54.2581,87904.0
2016-05-17 12:10:00,79.55,79.61,79.5,79.52,57238.0,54.2581,54.299,54.224,54.2376,57238.0
2016-05-17 12:20:00,79.52,79.56,79.45,79.47,57601.0,54.2376,54.2649,54.1899,54.2035,57601.0
2016-05-17 12:30:00,79.47,79.58,79.45,79.53,120699.0,54.2035,54.2785,54.1899,54.2444,120699.0
2016-05-17 12:40:00,79.54,79.56,79.45,79.55,40152.0,54.2513,54.2649,54.1899,54.2581,40152.0
2016-05-17 12:50:00,79.54,79.54,79.35,79.46,60365.0,54.2513,54.2513,54.1217,54.1967,60365.0
2016-05-17 13:00:00,79.45,79.48,79.35,79.39,27673.0,54.1899,54.2103,54.1217,54.1489,27673.0
2016-05-17 13:10:00,79.38,79.49,79.35,79.46,36412.0,54.1421,54.2171,54.1217,54.1967,36412.0
2016-05-17 13:20:00,79.44,79.46,79.34,79.42,29467.0,54.183,54.1967,54.1148,54.1694,29467.0
2016-05-17 13:30:00,79.43,79.47,79.39,79.47,24808.0,54.1762,54.2035,54.1489,54.2035,24808.0
2016-05-17 13:40:00,79.47,79.51,79.41,79.44,56816.0,54.2035,54.2308,54.1626,54.183,56816.0
2016-05-17 13:50:00,79.45,79.5,79.41,79.43,56431.0,54.1899,54.224,54.1626,54.1762,56431.0
2016-05-17 14:00:00,79.44,79.45,79.32,79.36,58042.0,54.183,54.1899,54.1012,54.1285,58042.0
2016-05-17 14:10:00,79.35,79.36,79.26,79.27,52383.0,54.1217,54.1285,54.0603,54.0671,52383.0
2016-05-17 14:20:00,79.27,79.29,79.06,79.26,66502.0,54.0671,54.0807,53.9239,54.0603,66502.0
2016-05-17 14:30:00,79.26,79.27,79.17,79.22,28888.0,54.0603,54.0671,53.9989,54.033,28888.0
2016-05-17 14:40:00,79.22,79.36,79.16,79.34,67909.0,54.033,54.1285,53.9921,54.1148,67909.0
2016-05-17 14:50:00,79.35,79.46,79.27,79.45,53459.0,54.1217,54.1967,54.0671,54.1899,53459.0
2016-05-17 15:00:00,79.44,79.49,79.36,79.47,53705.0,54.183,54.2171,54.1285,54.2035,53705.0
2016-05-17 15:10:00,79.46,79.47,79.24,79.24,93346.0,54.1967,54.2035,54.0466,54.0466,93346.0
2016-05-17 15:20:00,79.24,79.3,79.22,79.24,98665.0,54.0466,54.0876,54.033,54.0466,98665.0
2016-05-17 15:30:00,79.23,79.33,79.21,79.32,57118.0,54.0398,54.108,54.0262,54.1012,57118.0
2016-05-17 15:40:00,79.32,79.34,79.23,79.3,123056.0,54.1012,54.1148,54.0398,54.0876,123056.0
2016-05-17 15:50:00,79.3,79.56,79.29,79.49,242063.0,54.0876,54.2649,54.0807,54.2171,242063.0
2016-05-18 09:30:00,78.6,78.6,77.61,77.64,169317.0,54.1877,54.1877,53.5052,53.5259,169317.0
2016-05-18 09:40:00,77.67,77.93,77.54,77.61,122976.0,53.5466,53.7258,53.457,53.5052,122976.0
2016-05-18 09:50:00,77.63,77.84,77.52,77.75,66404.0,53.519,53.6638,53.4432,53.6017,66404.0
2016-05-18 10:00:00,77.78,77.88,77.63,77.8,51351.0,53.6224,53.6914,53.519,53.6362,51351.0
2016-05-18 10:10:00,77.8,77.86,77.68,77.8,37192.0,53.6362,53.6776,53.5535,53.6362,37192.0
2016-05-18 10:20:00,77.79,77.79,77.62,77.77,50709.0,53.6293,53.6293,53.5121,53.6155,50709.0
2016-05-18 10:30:00,77.77,77.91,77.71,77.82,37457.0,53.6155,53.712,53.5742,53.65,37457.0
2016-05-18 10:40:00,77.83,77.96,77.82,77.91,47495.0,53.6569,53.7465,53.65,53.712,47495.0
2016-05-18 10:50:00,77.89,78.25,77.89,78.2,94597.0,53.6982,53.9464,53.6982,53.912,94597.0
2016-05-18 11:00:00,78.19,78.25,78.04,78.23,41727.0,53.9051,53.9464,53.8017,53.9326,41727.0
2016-05-18 11:10:00,78.23,78.39,78.22,78.35,45158.0,53.9326,54.043,53.9258,54.0154,45158.0
2016-05-18 11:20:00,78.35,78.42,78.23,78.32,53595.0,54.0154,54.0636,53.9326,53.9947,53595.0
2016-05-18 11:30:00,78.31,78.32,78.2,78.27,54987.0,53.9878,53.9947,53.912,53.9602,54987.0
2016-05-18 11:40:00,78.27,78.37,78.19,78.22,47633.0,53.9602,54.0292,53.9051,53.9258,47633.0
2016-05-18 11:50:00,78.23,78.26,78.05,78.07,56390.0,53.9326,53.9533,53.8086,53.8223,56390.0
2016-05-18 12:00:00,78.08,78.16,78.04,78.12,30178.0,53.8292,53.8844,53.8017,53.8568,30178.0
2016-05-18 12:10:00,78.13,78.23,78.11,78.18,40913.0,53.8637,53.9326,53.8499,53.8982,40913.0
2016-05-18 12:20:00,78.2,78.27,78.17,78.18,31166.0,53.912,53.9602,53.8913,53.8982,31166.0
2016-05-18 12:30:00,78.19,78.19,78.07,78.11,31732.0,53.9051,53.9051,53.8223,53.8499,31732.0
2016-05-18 12:40:00,78.12,78.26,78.12,78.23,18785.0,53.8568,53.9533,53.8568,53.9326,18785.0
2016-05-18 12:50:00,78.23,78.24,78.09,78.17,45083.0,53.9326,53.9395,53.8361,53.8913,45083.0
2016-05-18 13:00:00,78.18,78.28,78.18,78.25,72351.0,53.8982,53.9671,53.8982,53.9464,72351.0
2016-05-18 13:10:00,78.25,78.37,78.2,78.31,22760.0,53.9464,54.0292,53.912,53.9878,22760.0
2016-05-18 13:20:00,78.31,78.46,78.3,78.44,38440.0,53.9878,54.0912,53.9809,54.0774,38440.0
2016-05-18 13:30:00,78.47,78.47,78.3,78.31,28392.0,54.0981,54.0981,53.9809,53.9878,28392.0
2016-05-18 13:40:00,78.32,78.35,78.25,78.29,34567.0,53.9947,54.0154,53.9464,53.974,34567.0
2016-05-18 13:50:00,78.27,78.28,78.1,78.16,57182.0,53.9602,53.9671,53.843,53.8844,57182.0
2016-05-18 14:00:00,78.17,78.18,77.22,77.36,218047.0,53.8913,53.8982,53.2363,53.3329,218047.0
2016-05-18 14:10:00,77.37,77.46,77.01,77.19,146791.0,53.3398,53.4018,53.0916,53.2157,146791.0
2016-05-18 14:20:00,77.2,77.23,76.82,76.83,94527.0,53.2226,53.2432,52.9606,52.9675,94527.0
2016-05-18 14:30:00,76.82,76.95,76.81,76.87,65118.0,52.9606,53.0502,52.9537,52.995,65118.0
2016-05-18 14:40:00,76.86,76.98,76.76,76.84,116622.0,52.9882,53.0709,52.9192,52.9744,116622.0
2016-05-18 14:50:00,76.86,76.97,76.68,76.71,89072.0,52.9882,53.064,52.8641,52.8847,89072.0
2016-05-18 15:00:00,76.72,76.87,76.55,76.57,81104.0,52.8916,52.995,52.7744,52.7882,81104.0
2016-05-18 15:10:00,76.57,76.6,76.38,76.5,120413.0,52.7882,52.8089,52.6572,52.74,120413.0
2016-05-18 15:20:00,76.51,76.51,76.36,76.42,123327.0,52.7469,52.7469,52.6434,52.6848,123327.0
2016-05-18 15:30:00,76.41,76.59,76.41,76.42,159717.0,52.6779,52.802,52.6779,52.6848,159717.0
2016-05-18 15:40:00,76.42,76.54,76.39,76.52,228662.0,52.6848,52.7675,52.6641,52.7538,228662.0
2016-05-18 15:50:00,76.53,76.62,76.5,76.56,336024.0,52.7606,52.8227,52.74,52.7813,336024.0
2016-05-19 09:30:00,76.17,76.4,75.72,76.15,141111.0,52.5125,52.671,52.2022,52.4987,141111.0
2016-05-19 09:40:00,76.16,76.35,76.06,76.32,144016.0,52.5056,52.6366,52.4366,52.6159,144016.0
2016-05-19 09:50:00,76.29,76.46,75.97,76.02,85392.0,52.5952,52.7124,52.3746,52.409,85392.0
2016-05-19 10:00:00,76.06,76.25,76.02,76.07,71541.0,52.4366,52.5676,52.409,52.4435,71541.0
2016-05-19 10:10:00,76.06,76.49,76.05,76.39,43214.0,52.4366,52.7331,52.4297,52.6641,43214.0
2016-05-19 10:20:00,76.37,76.6,76.34,76.44,55489.0,52.6503,52.8089,52.6297,52.6986,55489.0
2016-05-19 10:30:00,76.46,76.51,76.29,76.38,35895.0,52.7124,52.7469,52.5952,52.6572,35895.0
2016-05-19 10:40:00,76.36,76.52,76.33,76.49,34523.0,52.6434,52.7538,52.6228,52.7331,34523.0
2016-05-19 10:50:00,76.49,76.65,76.37,76.57,96959.0,52.7331,52.8434,52.6503,52.7882,96959.0
2016-05-19 11:00:00,76.58,76.62,76.37,76.51,77763.0,52.7951,52.8227,52.6503,52.7469,77763.0
2016-05-19 11:10:00,76.5,76.55,76.33,76.54,51334.0,52.74,52.7744,52.6228,52.7675,51334.0
2016-05-19 11:20:00,76.54,76.69,76.46,76.57,74111.0,52.7675,52.871,52.7124,52.7882,74111.0
2016-05-19 11:30:00,76.56,76.65,76.47,76.48,69254.0,52.7813,52.8434,52.7193,52.7262,69254.0
2016-05-19 11:40:00,76.48,76.61,76.39,76.58,39494.0,52.7262,52.8158,52.6641,52.7951,39494.0
2016-05-19 11:50:00,76.56,76.62,76.5,76.61,66248.0,52.7813,52.8227,52.74,52.8158,66248.0
2016-05-19 12:00:00,76.62,76.76,76.59,76.7,42503.0,52.8227,52.9192,52.802,52.8778,42503.0
2016-05-19 12:10:00,76.69,76.75,76.65,76.74,32270.0,52.871,52.9123,52.8434,52.9054,32270.0
2016-05-19 12:20:00,76.73,76.85,76.72,76.72,38298.0,52.8985,52.9813,52.8916,52.8916,38298.0
2016-05-19 12:30:00,76.73,76.75,76.52,76.59,28833.0,52.8985,52.9123,52.7538,52.802,28833.0
2016-05-19 12:40:00,76.58,76.62,76.53,76.58,27735.0,52.7951,52.8227,52.7606,52.7951,27735.0
2016-05-19 12:50:00,76.59,76.69,76.51,76.6,36439.0,52.802,52.871,52.7469,52.8089,36439.0
2016-05-19 13:00:00,76.61,76.71,76.6,76.67,35361.0,52.8158,52.8847,52.8089,52.8572,35361.0
2016-05-19 13:10:00,76.68,76.7,76.64,76.65,20086.0,52.8641,52.8778,52.8365,52.8434,20086.0
2016-05-19 13:20:00,76.65,76.69,76.56,76.64,24008.0,52.8434,52.871,52.7813,52.8365,24008.0
2016-05-19 13:30:00,76.65,76.73,76.55,76.56,55509.0,52.8434,52.8985,52.7744,52.7813,55509.0
2016-05-19 13:40:00,76.58,76.68,76.55,76.66,23596.0,52.7951,52.8641,52.7744,52.8503,23596.0
2016-05-19 13:50:00,76.67,76.76,76.63,76.75,30623.0,52.8572,52.9192,52.8296,52.9123,30623.0
2016-05-19 14:00:00,76.73,76.83,76.71,76.81,46212.0,52.8985,52.9675,52.8847,52.9537,46212.0
2016-05-19 14:10:00,76.82,76.89,76.75,76.8,72581.0,52.9606,53.0088,52.9123,52.9468,72581.0
2016-05-19 14:20:00,76.8,76.81,76.7,76.78,68545.0,52.9468,52.9537,52.8778,52.933,68545.0
2016-05-19 14:30:00,76.78,76.81,76.65,76.7,76977.0,52.933,52.9537,52.8434,52.8778,76977.0
2016-05-19 14:40:00,76.7,76.74,76.63,76.65,42667.0,52.8778,52.9054,52.8296,52.8434,42667.0
2016-05-19 14:50:00,76.66,76.76,76.65,76.72,38567.0,52.8503,52.9192,52.8434,52.8916,38567.0
2016-05-19 15:00:00,76.72,76.82,76.71,76.82,51793.0,52.8916,52.9606,52.8847,52.9606,51793.0
2016-05-19 15:10:00,76.81,76.91,76.79,76.87,103218.0,52.9537,53.0226,52.9399,52.995,103218.0
2016-05-19 15:20:00,76.87,76.99,76.87,76.95,83062.0,52.995,53.0778,52.995,53.0502,83062.0
2016-05-19 15:30:00,76.94,76.95,76.86,76.93,58190.0,53.0433,53.0502,52.9882,53.0364,58190.0
2016-05-19 15:40:00,76.94,76.99,76.88,76.98,109723.0,53.0433,53.0778,53.0019,53.0709,109723.0
2016-05-19 15:50:00,76.99,77.01,76.95,76.98,187862.0,53.0778,53.0916,53.0502,53.0709,187862.0
2016-05-20 09:30:00,77.26,77.27,76.49,76.79,240085.0,53.2639,53.2708,52.7331,52.9399,240085.0
2016-05-20 09:40:00,76.73,76.9,76.59,76.67,46284.0,52.8985,53.0157,52.802,52.8572,46284.0
2016-05-20 09:50:00,76.71,76.82,76.48,76.67,52248.0,52.8847,52.9606,52.7262,52.8572,52248.0
2016-05-20 10:00:00,76.66,76.77,76.47,76.73,72539.0,52.8503,52.9261,52.7193,52.8985,72539.0
2016-05-20 10:10:00,76.75,76.94,76.71,76.77,39653.0,52.9123,53.0433,52.8847,52.9261,39653.0
2016-05-20 10:20:00,76.76,76.8,76.58,76.63,30524.0,52.9192,52.9468,52.7951,52.8296,30524.0
2016-05-20 10:30:00,76.65,76.81,76.55,76.55,40492.0,52.8434,52.9537,52.7744,52.7744,40492.0
2016-05-20 10:40:00,76.56,76.78,76.54,76.71,30110.0,52.7813,52.933,52.7675,52.8847,30110.0
2016-05-20 10:50:00,76.7,76.78,76.64,76.64,26632.0,52.8778,52.933,52.8365,52.8365,26632.0
2016-05-20 11:00:00,76.64,76.74,76.61,76.7,41703.0,52.8365,52.9054,52.8158,52.8778,41703.0
2016-05-20 11:10:00,76.71,76.83,76.62,76.81,33301.0,52.8847,52.9675,52.8227,52.9537,33301.0
2016-05-20 11:20:00,76.81,76.91,76.75,76.85,56845.0,52.9537,53.0226,52.9123,52.9813,56845.0
2016-05-20 11:30:00,76.85,76.88,76.75,76.81,64307.0,52.9813,53.0019,52.9123,52.9537,64307.0
2016-05-20 11:40:00,76.82,76.86,76.75,76.82,29641.0,52.9606,52.9882,52.9123,52.9606,29641.0
2016-05-20 11:50:00,76.81,76.82,76.65,76.65,28432.0,52.9537,52.9606,52.8434,52.8434,28432.0
2016-05-20 12:00:00,76.65,76.74,76.65,76.7,23920.0,52.8434,52.9054,52.8434,52.8778,23920.0
2016-05-20 12:10:00,76.7,76.75,76.64,76.72,22771.0,52.8778,52.9123,52.8365,52.8916,22771.0
2016-05-20 12:20:00,76.73,76.79,76.71,76.74,16689.0,52.8985,52.9399,52.8847,52.9054,16689.0
2016-05-20 12:30:00,76.75,76.84,76.72,76.77,23251.0,52.9123,52.9744,52.8916,52.9261,23251.0
2016-05-20 12:40:00,76.78,76.87,76.77,76.8,19970.0,52.933,52.995,52.9261,52.9468,19970.0
2016-05-20 12:50:00,76.81,76.91,76.79,76.82,27296.0,52.9537,53.0226,52.9399,52.9606,27296.0
2016-05-20 13:00:00,76.82,76.86,76.78,76.8,23337.0,52.9606,52.9882,52.933,52.9468,23337.0
2016-05-20 13:10:00,76.81,76.86,76.73,76.84,21480.0,52.9537,52.9882,52.8985,52.9744,21480.0
2016-05-20 13:20:00,76.83,76.9,76.77,76.81,18199.0,52.9675,53.0157,52.9261,52.9537,18199.0
2016-05-20 13:30:00,76.8,76.8,76.66,76.69,34624.0,52.9468,52.9468,52.8503,52.871,34624.0
2016-05-20 13:40:00,76.68,76.75,76.66,76.74,20871.0,52.8641,52.9123,52.8503,52.9054,20871.0
2016-05-20 13:50:00,76.73,76.77,76.7,76.74,19860.0,52.8985,52.9261,52.8778,52.9054,19860.0
2016-05-20 14:00:00,76.73,76.85,76.71,76.83,34953.0,52.8985,52.9813,52.8847,52.9675,34953.0
2016-05-20 14:10:00,76.82,76.84,76.74,76.76,25686.0,52.9606,52.9744,52.9054,52.9192,25686.0
2016-05-20 14:20:00,76.76,76.89,76.74,76.86,32385.0,52.9192,53.0088,52.9054,52.9882,32385.0
2016-05-20 14:30:00,76.86,76.92,76.79,76.86,32075.0,52.9882,53.0295,52.9399,52.9882,32075.0
2016-05-20 14:40:00,76.87,76.92,76.86,76.88,27224.0,52.995,53.0295,52.9882,53.0019,27224.0
2016-05-20 14:50:00,76.87,76.94,76.78,76.81,30344.0,52.995,53.0433,52.933,52.9537,30344.0
2016-05-20 15:00:00,76.81,76.81,76.55,76.57,38375.0,52.9537,52.9537,52.7744,52.7882,38375.0
2016-05-20 15:10:00,76.57,76.64,76.52,76.56,51021.0,52.7882,52.8365,52.7538,52.7813,51021.0
2016-05-20 15:20:00,76.55,76.62,76.54,76.56,51533.0,52.7744,52.8227,52.7675,52.7813,51533.0
2016-05-20 15:30:00,76.56,76.72,76.56,76.69,65767.0,52.7813,52.8916,52.7813,52.871,65767.0
2016-05-20 15:40:00,76.68,76.88,76.67,76.88,95688.0,52.8641,53.0019,52.8572,53.0019,95688.0
2016-05-20 15:50:00,76.87,77.02,76.82,77.0,231372.0,52.995,53.0985,52.9606,53.0847,231372.0
2016-05-23 09:30:00,76.97,77.18,76.6,76.78,64397.0,53.064,53.2088,52.8089,52.933,64397.0
2016-05-23 09:40:00,76.81,76.93,76.56,76.58,73714.0,52.9537,53.0364,52.7813,52.7951,73714.0
2016-05-23 09:50:00,76.59,76.89,76.52,76.78,43374.0,52.802,53.0088,52.7538,52.933,43374.0
2016-05-23 10:00:00,76.78,76.83,76.53,76.59,58151.0,52.933,52.9675,52.7606,52.802,58151.0
2016-05-23 10:10:00,76.59,76.74,76.5,76.52,63757.0,52.802,52.9054,52.74,52.7538,63757.0
2016-05-23 10:20:00,76.52,76.59,76.43,76.54,119206.0,52.7538,52.802,52.6917,52.7675,119206.0
2016-05-23 10:30:00,76.54,76.69,76.54,76.61,38254.0,52.7675,52.871,52.7675,52.8158,38254.0
2016-05-23 10:40:00,76.61,76.64,76.52,76.55,37011.0,52.8158,52.8365,52.7538,52.7744,37011.0
2016-05-23 10:50:00,76.55,76.63,76.5,76.57,61359.0,52.7744,52.8296,52.74,52.7882,61359.0
2016-05-23 11:00:00,76.56,76.56,76.48,76.52,30988.0,52.7813,52.7813,52.7262,52.7538,30988.0
2016-05-23 11:10:00,76.53,76.59,76.46,76.58,25158.0,52.7606,52.802,52.7124,52.7951,25158.0
2016-05-23 11:20:00,76.57,76.68,76.56,76.61,54750.0,52.7882,52.8641,52.7813,52.8158,54750.0
2016-05-23 11:30:00,76.61,76.67,76.59,76.61,39657.0,52.8158,52.8572,52.802,52.8158,39657.0
2016-05-23 11:40:00,76.62,76.72,76.6,76.62,20951.0,52.8227,52.8916,52.8089,52.8227,20951.0
2016-05-23 11:50:00,76.63,76.67,76.59,76.66,30656.0,52.8296,52.8572,52.802,52.8503,30656.0
2016-05-23 12:00:00,76.64,76.7,76.63,76.64,38484.0,52.8365,52.8778,52.8296,52.8365,38484.0
2016-05-23 12:10:00,76.64,76.7,76.62,76.69,21879.0,52.8365,52.8778,52.8227,52.871,21879.0
2016-05-23 12:20:00,76.7,76.74,76.63,76.66,27336.0,52.8778,52.9054,52.8296,52.8503,27336.0
2016-05-23 12:30:00,76.67,76.68,76.62,76.64,31691.0,52.8572,52.8641,52.8227,52.8365,31691.0
2016-05-23 12:40:00,76.64,76.67,76.59,76.62,58464.0,52.8365,52.8572,52.802,52.8227,58464.0
2016-05-23 12:50:00,76.62,76.68,76.62,76.68,19840.0,52.8227,52.8641,52.8227,52.8641,19840.0
2016-05-23 13:00:00,76.68,76.72,76.61,76.65,51860.0,52.8641,52.8916,52.8158,52.8434,51860.0
2016-05-23 13:10:00,76.64,76.68,76.61,76.62,24906.0,52.8365,52.8641,52.8158,52.8227,24906.0
2016-05-23 13:20:00,76.62,76.67,76.61,76.66,24525.0,52.8227,52.8572,52.8158,52.8503,24525.0
2016-05-23 13:30:00,76.65,76.68,76.6,76.63,38113.0,52.8434,52.8641,52.8089,52.8296,38113.0
2016-05-23 13:40:00,76.63,76.64,76.54,76.54,28774.0,52.8296,52.8365,52.7675,52.7675,28774.0
2016-05-23 13:50:00,76.55,76.57,76.4,76.41,36753.0,52.7744,52.7882,52.671,52.6779,36753.0
2016-05-23 14:00:00,76.41,76.5,76.41,76.45,47407.0,52.6779,52.74,52.6779,52.7055,47407.0
2016-05-23 14:10:00,76.45,76.5,76.43,76.44,39636.0,52.7055,52.74,52.6917,52.6986,39636.0
2016-05-23 14:20:00,76.45,76.46,76.34,76.42,40677.0,52.7055,52.7124,52.6297,52.6848,40677.0
2016-05-23 14:30:00,76.42,76.43,76.36,76.39,33500.0,52.6848,52.6917,52.6434,52.6641,33500.0
2016-05-23 14:40:00,76.4,76.48,76.4,76.45,29242.0,52.671,52.7262,52.671,52.7055,29242.0
2016-05-23 14:50:00,76.45,76.47,76.39,76.4,37103.0,52.7055,52.7193,52.6641,52.671,37103.0
2016-05-23 15:00:00,76.4,76.48,76.39,76.46,30533.0,52.671,52.7262,52.6641,52.7124,30533.0
2016-05-23 15:10:00,76.46,76.51,76.43,76.43,46522.0,52.7124,52.7469,52.6917,52.6917,46522.0
2016-05-23 15:20:00,76.44,76.48,76.4,76.43,51719.0,52.6986,52.7262,52.671,52.6917,51719.0
2016-05-23 15:30:00,76.42,76.5,76.42,76.48,53691.0,52.6848,52.74,52.6848,52.7262,53691.0
2016-05-23 15:40:00,76.47,76.49,76.37,76.38,96418.0,52.7193,52.7331,52.6503,52.6572,96418.0
2016-05-23 15:50:00,76.37,76.37,76.08,76.17,348740.0,52.6503,52.6503,52.4504,52.5125,348740.0
2016-05-24 09:30:00,76.42,76.86,76.23,76.54,105110.0,52.6848,52.9882,52.5538,52.7675,105110.0
2016-05-24 09:40:00,76.52,76.68,76.45,76.67,58502.0,52.7538,52.8641,52.7055,52.8572,58502.0
2016-05-24 09:50:00,76.68,76.88,76.65,76.85,66293.0,52.8641,53.0019,52.8434,52.9813,66293.0
2016-05-24 10:00:00,76.85,76.89,76.42,76.42,92096.0,52.9813,53.0088,52.6848,52.6848,92096.0
2016-05-24 10:10:00,76.41,76.44,76.24,76.39,43104.0,52.6779,52.6986,52.5607,52.6641,43104.0
2016-05-24 10:20:00,76.39,76.48,76.38,76.39,39043.0,52.6641,52.7262,52.6572,52.6641,39043.0
2016-05-24 10:30:00,76.4,76.56,76.37,76.52,39505.0,52.671,52.7813,52.6503,52.7538,39505.0
2016-05-24 10:40:00,76.51,76.58,76.5,76.56,41688.0,52.7469,52.7951,52.74,52.7813,41688.0
2016-05-24 10:50:00,76.55,76.7,76.53,76.68,77971.0,52.7744,52.8778,52.7606,52.8641,77971.0
2016-05-24 11:00:00,76.68,76.7,76.62,76.63,39254.0,52.8641,52.8778,52.8227,52.8296,39254.0
2016-05-24 11:10:00,76.63,76.78,76.63,76.72,38040.0,52.8296,52.933,52.8296,52.8916,38040.0
2016-05-24 11:20:00,76.74,76.75,76.67,76.67,68260.0,52.9054,52.9123,52.8572,52.8572,68260.0
2016-05-24 11:30:00,76.67,76.76,76.62,76.73,103430.0,52.8572,52.9192,52.8227,52.8985,103430.0
2016-05-24 11:40:00,76.73,76.76,76.68,76.72,48060.0,52.8985,52.9192,52.8641,52.8916,48060.0
2016-05-24 11:50:00,76.71,76.75,76.64,76.74,25336.0,52.8847,52.9123,52.8365,52.9054,25336.0
2016-05-24 12:00:00,76.74,76.77,76.66,76.67,25978.0,52.9054,52.9261,52.8503,52.8572,25978.0
2016-05-24 12:10:00,76.67,76.71,76.66,76.7,28804.0,52.8572,52.8847,52.8503,52.8778,28804.0
2016-05-24 12:20:00,76.69,76.71,76.64,76.67,18073.0,52.871,52.8847,52.8365,52.8572,18073.0
2016-05-24 12:30:00,76.67,76.68,76.58,76.59,14783.0,52.8572,52.8641,52.7951,52.802,14783.0
2016-05-24 12:40:00,76.59,76.64,76.58,76.59,26611.0,52.802,52.8365,52.7951,52.802,26611.0
2016-05-24 12:50:00,76.58,76.65,76.57,76.57,30094.0,52.7951,52.8434,52.7882,52.7882,30094.0
2016-05-24 13:00:00,76.58,76.62,76.54,76.55,34986.0,52.7951,52.8227,52.7675,52.7744,34986.0
2016-05-24 13:10:00,76.55,76.56,76.44,76.44,54041.0,52.7744,52.7813,52.6986,52.6986,54041.0
2016-05-24 13:20:00,76.44,76.48,76.43,76.47,37300.0,52.6986,52.7262,52.6917,52.7193,37300.0
2016-05-24 13:30:00,76.47,76.55,76.47,76.54,40105.0,52.7193,52.7744,52.7193,52.7675,40105.0
2016-05-24 13:40:00,76.55,76.58,76.5,76.52,31543.0,52.7744,52.7951,52.74,52.7538,31543.0
2016-05-24 13:50:00,76.54,76.6,76.54,76.59,32751.0,52.7675,52.8089,52.7675,52.802,32751.0
2016-05-24 14:00:00,76.59,76.59,76.49,76.52,36022.0,52.802,52.802,52.7331,52.7538,36022.0
2016-05-24 14:10:00,76.53,76.57,76.5,76.56,24121.0,52.7606,52.7882,52.74,52.7813,24121.0
2016-05-24 14:20:00,76.56,76.64,76.53,76.61,34088.0,52.7813,52.8365,52.7606,52.8158,34088.0
2016-05-24 14:30:00,76.61,76.68,76.59,76.66,22620.0,52.8158,52.8641,52.802,52.8503,22620.0
2016-05-24 14:40:00,76.65,76.78,76.64,76.76,44285.0,52.8434,52.933,52.8365,52.9192,44285.0
2016-05-24 14:50:00,76.77,76.82,76.75,76.78,33678.0,52.9261,52.9606,52.9123,52.933,33678.0
2016-05-24 15:00:00,76.77,76.88,76.75,76.88,49852.0,52.9261,53.0019,52.9123,53.0019,49852.0
2016-05-24 15:10:00,76.87,76.95,76.87,76.94,45338.0,52.995,53.0502,52.995,53.0433,45338.0
2016-05-24 15:20:00,76.93,77.09,76.92,77.07,72879.0,53.0364,53.1467,53.0295,53.1329,72879.0
2016-05-24 15:30:00,77.07,77.07,76.97,77.02,63620.0,53.1329,53.1329,53.064,53.0985,63620.0
2016-05-24 15:40:00,77.02,77.04,76.98,77.0,112395.0,53.0985,53.1122,53.0709,53.0847,112395.0
2016-05-24 15:50:00,77.0,77.04,76.96,76.99,105080.0,53.0847,53.1122,53.0571,53.0778,105080.0
2016-05-25 09:30:00,76.95,77.0,76.35,76.5,71798.0,53.0502,53.0847,52.6366,52.74,71798.0
2016-05-25 09:40:00,76.5,76.78,76.5,76.62,50689.0,52.74,52.933,52.74,52.8227,50689.0
2016-05-25 09:50:00,76.6,76.68,76.56,76.63,51681.0,52.8089,52.8641,52.7813,52.8296,51681.0
2016-05-25 10:00:00,76.63,76.9,76.62,76.86,53913.0,52.8296,53.0157,52.8227,52.9882,53913.0
2016-05-25 10:10:00,76.87,76.97,76.77,76.9,54540.0,52.995,53.064,52.9261,53.0157,54540.0
2016-05-25 10:20:00,76.94,77.02,76.86,76.93,49048.0,53.0433,53.0985,52.9882,53.0364,49048.0
2016-05-25 10:30:00,76.93,77.05,76.85,76.86,45640.0,53.0364,53.1191,52.9813,52.9882,45640.0
2016-05-25 10:40:00,76.87,76.9,76.61,76.68,47146.0,52.995,53.0157,52.8158,52.8641,47146.0
2016-05-25 10:50:00,76.67,76.77,76.65,76.75,32966.0,52.8572,52.9261,52.8434,52.9123,32966.0
2016-05-25 11:00:00,76.74,76.92,76.74,76.92,54741.0,52.9054,53.0295,52.9054,53.0295,54741.0
2016-05-25 11:10:00,76.91,77.11,76.88,77.09,55579.0,53.0226,53.1605,53.0019,53.1467,55579.0
2016-05-25 11:20:00,77.07,77.09,77.0,77.04,25281.0,53.1329,53.1467,53.0847,53.1122,25281.0
2016-05-25 11:30:00,77.03,77.09,76.96,77.09,33571.0,53.1054,53.1467,53.0571,53.1467,33571.0
2016-05-25 11:40:00,77.07,77.1,76.98,76.98,21683.0,53.1329,53.1536,53.0709,53.0709,21683.0
2016-05-25 11:50:00,76.97,76.99,76.8,76.82,21561.0,53.064,53.0778,52.9468,52.9606,21561.0
2016-05-25 12:00:00,76.82,76.91,76.8,76.83,21170.0,52.9606,53.0226,52.9468,52.9675,21170.0
2016-05-25 12:10:00,76.82,76.84,76.67,76.67,18097.0,52.9606,52.9744,52.8572,52.8572,18097.0
2016-05-25 12:20:00,76.67,76.71,76.63,76.71,14136.0,52.8572,52.8847,52.8296,52.8847,14136.0
2016-05-25 12:30:00,76.7,76.78,76.65,76.76,14543.0,52.8778,52.933,52.8434,52.9192,14543.0
2016-05-25 12:40:00,76.77,76.79,76.73,76.76,13840.0,52.9261,52.9399,52.8985,52.9192,13840.0
2016-05-25 12:50:00,76.74,76.75,76.67,76.69,12579.0,52.9054,52.9123,52.8572,52.871,12579.0
2016-05-25 13:00:00,76.68,76.84,76.66,76.8,22873.0,52.8641,52.9744,52.8503,52.9468,22873.0
2016-05-25 13:10:00,76.79,76.86,76.78,76.86,21645.0,52.9399,52.9882,52.933,52.9882,21645.0
2016-05-25 13:20:00,76.87,76.93,76.81,76.92,22328.0,52.995,53.0364,52.9537,53.0295,22328.0
2016-05-25 13:30:00,76.92,76.93,76.81,76.82,9384.0,53.0295,53.0364,52.9537,52.9606,9384.0
2016-05-25 13:40:00,76.82,76.9,76.8,76.83,30530.0,52.9606,53.0157,52.9468,52.9675,30530.0
2016-05-25 13:50:00,76.84,76.89,76.83,76.84,14064.0,52.9744,53.0088,52.9675,52.9744,14064.0
2016-05-25 14:00:00,76.85,76.88,76.83,76.87,24391.0,52.9813,53.0019,52.9675,52.995,24391.0
2016-05-25 14:10:00,76.87,76.93,76.85,76.92,32426.0,52.995,53.0364,52.9813,53.0295,32426.0
2016-05-25 14:20:00,76.92,76.95,76.89,76.9,20733.0,53.0295,53.0502,53.0088,53.0157,20733.0
2016-05-25 14:30:00,76.9,76.98,76.88,76.97,19088.0,53.0157,53.0709,53.0019,53.064,19088.0
2016-05-25 14:40:00,76.97,77.0,76.87,76.89,22789.0,53.064,53.0847,52.995,53.0088,22789.0
2016-05-25 14:50:00,76.89,76.89,76.77,76.81,35635.0,53.0088,53.0088,52.9261,52.9537,35635.0
2016-05-25 15:00:00,76.81,76.84,76.74,76.84,17991.0,52.9537,52.9744,52.9054,52.9744,17991.0
2016-05-25 15:10:00,76.84,76.86,76.75,76.77,36054.0,52.9744,52.9882,52.9123,52.9261,36054.0
2016-05-25 15:20:00,76.77,76.97,76.77,76.97,40694.0,52.9261,53.064,52.9261,53.064,40694.0
2016-05-25 15:30:00,76.97,76.99,76.92,76.97,70551.0,53.064,53.0778,53.0295,53.064,70551.0
2016-05-25 15:40:00,76.97,77.0,76.87,76.88,94121.0,53.064,53.0847,52.995,53.0019,94121.0
2016-05-25 15:50:00,76.88,77.03,76.87,76.94,146566.0,53.0019,53.1054,52.995,53.0433,146566.0
2016-05-26 09:30:00,76.99,77.27,76.99,77.2,47431.0,53.0778,53.2708,53.0778,53.2226,47431.0
2016-05-26 09:40:00,77.2,77.39,77.1,77.3,44472.0,53.2226,53.3535,53.1536,53.2915,44472.0
2016-05-26 09:50:00,77.26,77.35,77.17,77.28,34540.0,53.2639,53.326,53.2019,53.2777,34540.0
2016-05-26 10:00:00,77.26,77.46,77.19,77.42,76756.0,53.2639,53.4018,53.2157,53.3742,76756.0
2016-05-26 10:10:00,77.42,77.52,77.34,77.34,65162.0,53.3742,53.4432,53.3191,53.3191,65162.0
2016-05-26 10:20:00,77.35,77.65,77.35,77.62,53778.0,53.326,53.5328,53.326,53.5121,53778.0
2016-05-26 10:30:00,77.63,77.67,77.52,77.54,36945.0,53.519,53.5466,53.4432,53.457,36945.0
2016-05-26 10:40:00,77.54,77.65,77.54,77.55,14842.0,53.457,53.5328,53.457,53.4638,14842.0
2016-05-26 10:50:00,77.55,77.55,77.35,77.49,59622.0,53.4638,53.4638,53.326,53.4225,59622.0
2016-05-26 11:00:00,77.49,77.63,77.46,77.54,21240.0,53.4225,53.519,53.4018,53.457,21240.0
2016-05-26 11:10:00,77.54,77.65,77.53,77.57,25094.0,53.457,53.5328,53.4501,53.4776,25094.0
2016-05-26 11:20:00,77.56,77.71,77.56,77.65,17456.0,53.4707,53.5742,53.4707,53.5328,17456.0
2016-05-26 11:30:00,77.66,77.81,77.63,77.8,31833.0,53.5397,53.6431,53.519,53.6362,31833.0
2016-05-26 11:40:00,77.8,77.98,77.78,77.98,44654.0,53.6362,53.7603,53.6224,53.7603,44654.0
2016-05-26 11:50:00,77.97,78.01,77.94,77.98,48413.0,53.7534,53.781,53.7327,53.7603,48413.0
2016-05-26 12:00:00,77.97,77.97,77.89,77.91,60927.0,53.7534,53.7534,53.6982,53.712,60927.0
2016-05-26 12:10:00,77.92,78.0,77.87,77.87,31732.0,53.7189,53.7741,53.6845,53.6845,31732.0
2016-05-26 12:20:00,77.87,77.87,77.78,77.84,26566.0,53.6845,53.6845,53.6224,53.6638,26566.0
2016-05-26 12:30:00,77.84,77.85,77.81,77.84,30614.0,53.6638,53.6707,53.6431,53.6638,30614.0
2016-05-26 12:40:00,77.84,77.85,77.77,77.82,13525.0,53.6638,53.6707,53.6155,53.65,13525.0
2016-05-26 12:50:00,77.8,77.81,77.71,77.76,15673.0,53.6362,53.6431,53.5742,53.6086,15673.0
2016-05-26 13:00:00,77.77,77.8,77.72,77.78,12147.0,53.6155,53.6362,53.581,53.6224,12147.0
2016-05-26 13:10:00,77.76,77.8,77.74,77.8,18158.0,53.6086,53.6362,53.5948,53.6362,18158.0
2016-05-26 13:20:00,77.79,77.84,77.73,77.77,24661.0,53.6293,53.6638,53.5879,53.6155,24661.0
2016-05-26 13:30:00,77.78,77.85,77.73,77.82,21214.0,53.6224,53.6707,53.5879,53.65,21214.0
2016-05-26 13:40:00,77.82,77.85,77.78,77.79,20343.0,53.65,53.6707,53.6224,53.6293,20343.0
2016-05-26 13:50:00,77.79,77.83,77.76,77.82,23479.0,53.6293,53.6569,53.6086,53.65,23479.0
2016-05-26 14:00:00,77.84,77.91,77.79,77.91,27175.0,53.6638,53.712,53.6293,53.712,27175.0
2016-05-26 14:10:00,77.91,77.92,77.83,77.86,14790.0,53.712,53.7189,53.6569,53.6776,14790.0
2016-05-26 14:20:00,77.85,77.91,77.83,77.85,27408.0,53.6707,53.712,53.6569,53.6707,27408.0
2016-05-26 14:30:00,77.85,77.9,77.84,77.86,17797.0,53.6707,53.7051,53.6638,53.6776,17797.0
2016-05-26 14:40:00,77.86,77.9,77.83,77.9,44112.0,53.6776,53.7051,53.6569,53.7051,44112.0
2016-05-26 14:50:00,77.89,77.92,77.84,77.92,25004.0,53.6982,53.7189,53.6638,53.7189,25004.0
2016-05-26 15:00:00,77.9,77.95,77.88,77.94,19360.0,53.7051,53.7396,53.6914,53.7327,19360.0
2016-05-26 15:10:00,77.94,77.96,77.91,77.94,19372.0,53.7327,53.7465,53.712,53.7327,19372.0
2016-05-26 15:20:00,77.94,77.97,77.91,77.93,23452.0,53.7327,53.7534,53.712,53.7258,23452.0
2016-05-26 15:30:00,77.93,77.93,77.83,77.85,57043.0,53.7258,53.7258,53.6569,53.6707,57043.0
2016-05-26 15:40:00,77.86,78.0,77.85,77.91,59517.0,53.6776,53.7741,53.6707,53.712,59517.0
2016-05-26 15:50:00,77.9,77.97,77.84,77.95,149922.0,53.7051,53.7534,53.6638,53.7396,149922.0
2016-05-27 09:30:00,77.94,78.08,77.62,77.93,43189.0,53.7327,53.8292,53.5121,53.7258,43189.0
2016-05-27 09:40:00,77.89,78.12,77.81,77.96,22093.0,53.6982,53.8568,53.6431,53.7465,22093.0
2016-05-27 09:50:00,77.95,78.06,77.82,77.98,25989.0,53.7396,53.8154,53.65,53.7603,25989.0
2016-05-27 10:00:00,77.97,78.03,77.8,77.93,33583.0,53.7534,53.7948,53.6362,53.7258,33583.0
2016-05-27 10:10:00,77.92,77.92,77.62,77.72,35081.0,53.7189,53.7189,53.5121,53.581,35081.0
2016-05-27 10:20:00,77.71,77.75,77.6,77.73,24222.0,53.5742,53.6017,53.4983,53.5879,24222.0
2016-05-27 10:30:00,77.77,77.87,77.75,77.85,22565.0,53.6155,53.6845,53.6017,53.6707,22565.0
2016-05-27 10:40:00,77.85,77.99,77.84,77.95,29713.0,53.6707,53.7672,53.6638,53.7396,29713.0
2016-05-27 10:50:00,77.92,78.03,77.9,78.02,24343.0,53.7189,53.7948,53.7051,53.7879,24343.0
2016-05-27 11:00:00,78.02,78.06,77.98,77.98,30879.0,53.7879,53.8154,53.7603,53.7603,30879.0
2016-05-27 11:10:00,77.98,77.99,77.71,77.77,27967.0,53.7603,53.7672,53.5742,53.6155,27967.0
2016-05-27 11:20:00,77.73,77.99,77.73,77.99,22953.0,53.5879,53.7672,53.5879,53.7672,22953.0
2016-05-27 11:30:00,78.0,78.1,77.96,78.05,28860.0,53.7741,53.843,53.7465,53.8086,28860.0
2016-05-27 11:40:00,78.06,78.11,78.01,78.06,14475.0,53.8154,53.8499,53.781,53.8154,14475.0
2016-05-27 11:50:00,78.07,78.12,78.01,78.06,23151.0,53.8223,53.8568,53.781,53.8154,23151.0
2016-05-27 12:00:00,78.05,78.06,77.98,78.01,16630.0,53.8086,53.8154,53.7603,53.781,16630.0
2016-05-27 12:10:00,78.03,78.11,78.0,78.06,27777.0,53.7948,53.8499,53.7741,53.8154,27777.0
2016-05-27 12:20:00,78.07,78.11,78.01,78.02,13731.0,53.8223,53.8499,53.781,53.7879,13731.0
2016-05-27 12:30:00,78.03,78.09,78.01,78.04,22790.0,53.7948,53.8361,53.781,53.8017,22790.0
2016-05-27 12:40:00,78.03,78.04,77.96,77.98,19641.0,53.7948,53.8017,53.7465,53.7603,19641.0
2016-05-27 12:50:00,77.97,78.04,77.96,77.98,34517.0,53.7534,53.8017,53.7465,53.7603,34517.0
2016-05-27 13:00:00,77.97,78.06,77.94,78.03,17333.0,53.7534,53.8154,53.7327,53.7948,17333.0
2016-05-27 13:10:00,78.03,78.14,78.03,78.04,12801.0,53.7948,53.8706,53.7948,53.8017,12801.0
2016-05-27 13:20:00,78.07,78.1,78.02,78.03,16650.0,53.8223,53.843,53.7879,53.7948,16650.0
2016-05-27 13:30:00,78.05,78.05,77.76,77.76,20674.0,53.8086,53.8086,53.6086,53.6086,20674.0
2016-05-27 13:40:00,77.78,77.82,77.7,77.78,20719.0,53.6224,53.65,53.5673,53.6224,20719.0
2016-05-27 13:50:00,77.78,77.88,77.75,77.86,11883.0,53.6224,53.6914,53.6017,53.6776,11883.0
2016-05-27 14:00:00,77.86,77.88,77.73,77.81,16319.0,53.6776,53.6914,53.5879,53.6431,16319.0
2016-05-27 14:10:00,77.8,77.88,77.78,77.87,21288.0,53.6362,53.6914,53.6224,53.6845,21288.0
2016-05-27 14:20:00,77.88,77.99,77.82,77.96,17266.0,53.6914,53.7672,53.65,53.7465,17266.0
2016-05-27 14:30:00,77.97,77.99,77.83,77.85,24867.0,53.7534,53.7672,53.6569,53.6707,24867.0
2016-05-27 14:40:00,77.83,77.84,77.75,77.82,18657.0,53.6569,53.6638,53.6017,53.65,18657.0
2016-05-27 14:50:00,77.82,77.86,77.77,77.86,26495.0,53.65,53.6776,53.6155,53.6776,26495.0
2016-05-27 15:00:00,77.86,77.86,77.74,77.79,23414.0,53.6776,53.6776,53.5948,53.6293,23414.0
2016-05-27 15:10:00,77.79,77.91,77.77,77.91,19649.0,53.6293,53.712,53.6155,53.712,19649.0
2016-05-27 15:20:00,77.91,77.93,77.88,77.9,28642.0,53.712,53.7258,53.6914,53.7051,28642.0
2016-05-27 15:30:00,77.9,77.98,77.89,77.95,33067.0,53.7051,53.7603,53.6982,53.7396,33067.0
2016-05-27 15:40:00,77.95,77.99,77.94,77.94,44496.0,53.7396,53.7672,53.7327,53.7327,44496.0
2016-05-27 15:50:00,77.95,77.99,77.92,77.98,129330.0,53.7396,53.7672,53.7189,53.7603,129330.0
2016-05-31 09:30:00,78.01,78.19,77.76,77.84,77525.0,53.781,53.9051,53.6086,53.6638,77525.0
2016-05-31 09:40:00,77.88,78.17,77.8,78.12,28732.0,53.6914,53.8913,53.6362,53.8568,28732.0
2016-05-31 09:50:00,78.12,78.24,78.03,78.12,33061.0,53.8568,53.9395,53.7948,53.8568,33061.0
2016-05-31 10:00:00,78.11,78.23,78.07,78.22,97194.0,53.8499,53.9326,53.8223,53.9258,97194.0
2016-05-31 10:10:00,78.21,78.24,78.16,78.22,57655.0,53.9189,53.9395,53.8844,53.9258,57655.0
2016-05-31 10:20:00,78.23,78.37,78.23,78.27,68020.0,53.9326,54.0292,53.9326,53.9602,68020.0
2016-05-31 10:30:00,78.28,78.34,78.17,78.19,45478.0,53.9671,54.0085,53.8913,53.9051,45478.0
2016-05-31 10:40:00,78.2,78.2,78.01,78.18,46631.0,53.912,53.912,53.781,53.8982,46631.0
2016-05-31 10:50:00,78.18,78.18,77.99,78.03,38198.0,53.8982,53.8982,53.7672,53.7948,38198.0
2016-05-31 11:00:00,78.02,78.12,77.96,77.96,27357.0,53.7879,53.8568,53.7465,53.7465,27357.0
2016-05-31 11:10:00,77.98,78.05,77.9,77.9,41161.0,53.7603,53.8086,53.7051,53.7051,41161.0
2016-05-31 11:20:00,77.91,77.97,77.82,77.97,27194.0,53.712,53.7534,53.65,53.7534,27194.0
2016-05-31 11:30:00,77.98,78.03,77.9,77.96,18958.0,53.7603,53.7948,53.7051,53.7465,18958.0
2016-05-31 11:40:00,77.98,78.02,77.89,77.97,14434.0,53.7603,53.7879,53.6982,53.7534,14434.0
2016-05-31 11:50:00,77.99,78.01,77.94,77.96,14956.0,53.7672,53.781,53.7327,53.7465,14956.0
2016-05-31 12:00:00,77.98,77.98,77.89,77.95,17543.0,53.7603,53.7603,53.6982,53.7396,17543.0
2016-05-31 12:10:00,77.95,77.96,77.88,77.93,20499.0,53.7396,53.7465,53.6914,53.7258,20499.0
2016-05-31 12:20:00,77.95,77.96,77.9,77.94,20195.0,53.7396,53.7465,53.7051,53.7327,20195.0
2016-05-31 12:30:00,77.96,77.98,77.88,77.91,26584.0,53.7465,53.7603,53.6914,53.712,26584.0
2016-05-31 12:40:00,77.9,77.95,77.89,77.92,34012.0,53.7051,53.7396,53.6982,53.7189,34012.0
2016-05-31 12:50:00,77.92,77.93,77.85,77.91,55183.0,53.7189,53.7258,53.6707,53.712,55183.0
2016-05-31 13:00:00,77.91,77.94,77.8,77.81,33117.0,53.712,53.7327,53.6362,53.6431,33117.0
2016-05-31 13:10:00,77.8,77.87,77.8,77.86,20299.0,53.6362,53.6845,53.6362,53.6776,20299.0
2016-05-31 13:20:00,77.86,77.89,77.81,77.86,27429.0,53.6776,53.6982,53.6431,53.6776,27429.0
2016-05-31 13:30:00,77.87,77.9,77.86,77.87,20728.0,53.6845,53.7051,53.6776,53.6845,20728.0
2016-05-31 13:40:00,77.87,77.92,77.83,77.83,28789.0,53.6845,53.7189,53.6569,53.6569,28789.0
2016-05-31 13:50:00,77.84,77.91,77.84,77.84,35292.0,53.6638,53.712,53.6638,53.6638,35292.0
2016-05-31 14:00:00,77.83,77.86,77.73,77.81,61460.0,53.6569,53.6776,53.5879,53.6431,61460.0
2016-05-31 14:10:00,77.81,77.82,77.68,77.73,56386.0,53.6431,53.65,53.5535,53.5879,56386.0
2016-05-31 14:20:00,77.73,77.86,77.72,77.82,56487.0,53.5879,53.6776,53.581,53.65,56487.0
2016-05-31 14:30:00,77.82,77.91,77.82,77.9,51227.0,53.65,53.712,53.65,53.7051,51227.0
2016-05-31 14:40:00,77.89,77.94,77.82,77.94,45796.0,53.6982,53.7327,53.65,53.7327,45796.0
2016-05-31 14:50:00,77.93,77.95,77.88,77.88,48345.0,53.7258,53.7396,53.6914,53.6914,48345.0
2016-05-31 15:00:00,77.87,78.1,77.86,78.05,65022.0,53.6845,53.843,53.6776,53.8086,65022.0
2016-05-31 15:10:00,78.05,78.12,78.04,78.09,71269.0,53.8086,53.8568,53.8017,53.8361,71269.0
2016-05-31 15:20:00,78.08,78.09,78.03,78.08,67649.0,53.8292,53.8361,53.7948,53.8292,67649.0
2016-05-31 15:30:00,78.09,78.21,78.07,78.18,102263.0,53.8361,53.9189,53.8223,53.8982,102263.0
2016-05-31 15:40:00,78.19,78.27,78.17,78.23,122410.0,53.9051,53.9602,53.8913,53.9326,122410.0
2016-05-31 15:50:00,78.23,78.32,78.23,78.23,405940.0,53.9326,53.9947,53.9326,53.9326,405940.0
2016-06-01 09:30:00,78.25,78.65,78.0,78.36,102744.0,53.9464,54.2222,53.7741,54.0223,102744.0
2016-06-01 09:40:00,78.33,78.67,78.33,78.67,48516.0,54.0016,54.236,54.0016,54.236,48516.0
2016-06-01 09:50:00,78.66,78.89,78.6,78.82,64198.0,54.2291,54.3877,54.1877,54.3394,64198.0
2016-06-01 10:00:00,78.82,78.89,78.67,78.7,82692.0,54.3394,54.3877,54.236,54.2567,82692.0
2016-06-01 10:10:00,78.72,78.86,78.69,78.82,123460.0,54.2705,54.367,54.2498,54.3394,123460.0
2016-06-01 10:20:00,78.82,78.91,78.77,78.86,102781.0,54.3394,54.4014,54.3049,54.367,102781.0
2016-06-01 10:30:00,78.89,78.92,78.82,78.83,71008.0,54.3877,54.4083,54.3394,54.3463,71008.0
2016-06-01 10:40:00,78.83,78.87,78.68,78.76,109743.0,54.3463,54.3739,54.2429,54.298,109743.0
2016-06-01 10:50:00,78.75,78.77,78.71,78.74,46247.0,54.2911,54.3049,54.2636,54.2842,46247.0
2016-06-01 11:00:00,78.76,78.87,78.75,78.85,49243.0,54.298,54.3739,54.2911,54.3601,49243.0
2016-06-01 11:10:00,78.85,78.91,78.7,78.7,56960.0,54.3601,54.4014,54.2567,54.2567,56960.0
2016-06-01 11:20:00,78.67,78.74,78.53,78.74,79077.0,54.236,54.2842,54.1395,54.2842,79077.0
2016-06-01 11:30:00,78.74,78.77,78.65,78.65,48782.0,54.2842,54.3049,54.2222,54.2222,48782.0
2016-06-01 11:40:00,78.64,78.75,78.62,78.72,54274.0,54.2153,54.2911,54.2015,54.2705,54274.0
2016-06-01 11:50:00,78.72,78.79,78.7,78.73,48250.0,54.2705,54.3187,54.2567,54.2774,48250.0
2016-06-01 12:00:00,78.73,78.76,78.7,78.73,22956.0,54.2774,54.298,54.2567,54.2774,22956.0
2016-06-01 12:10:00,78.73,78.74,78.7,78.71,42983.0,54.2774,54.2842,54.2567,54.2636,42983.0
2016-06-01 12:20:00,78.71,78.74,78.69,78.71,36106.0,54.2636,54.2842,54.2498,54.2636,36106.0
2016-06-01 12:30:00,78.71,78.73,78.7,78.7,19850.0,54.2636,54.2774,54.2567,54.2567,19850.0
2016-06-01 12:40:00,78.71,78.73,78.66,78.7,44261.0,54.2636,54.2774,54.2291,54.2567,44261.0
2016-06-01 12:50:00,78.7,78.74,78.69,78.71,24012.0,54.2567,54.2842,54.2498,54.2636,24012.0
2016-06-01 13:00:00,78.72,78.74,78.7,78.73,25116.0,54.2705,54.2842,54.2567,54.2774,25116.0
2016-06-01 13:10:00,78.72,78.73,78.63,78.63,40193.0,54.2705,54.2774,54.2084,54.2084,40193.0
2016-06-01 13:20:00,78.64,78.64,78.58,78.61,46073.0,54.2153,54.2153,54.1739,54.1946,46073.0
2016-06-01 13:30:00,78.62,78.67,78.6,78.64,37911.0,54.2015,54.236,54.1877,54.2153,37911.0
2016-06-01 13:40:00,78.64,78.71,78.64,78.7,44687.0,54.2153,54.2636,54.2153,54.2567,44687.0
2016-06-01 13:50:00,78.7,78.76,78.67,78.73,25612.0,54.2567,54.298,54.236,54.2774,25612.0
2016-06-01 14:00:00,78.73,78.75,78.71,78.74,20647.0,54.2774,54.2911,54.2636,54.2842,20647.0
2016-06-01 14:10:00,78.74,78.8,78.71,78.78,46642.0,54.2842,54.3256,54.2636,54.3118,46642.0
2016-06-01 14:20:00,78.77,78.81,78.75,78.8,29425.0,54.3049,54.3325,54.2911,54.3256,29425.0
2016-06-01 14:30:00,78.8,78.81,78.72,78.75,32451.0,54.3256,54.3325,54.2705,54.2911,32451.0
2016-06-01 14:40:00,78.75,78.83,78.75,78.8,37635.0,54.2911,54.3463,54.2911,54.3256,37635.0
2016-06-01 14:50:00,78.8,78.84,78.76,78.8,41255.0,54.3256,54.3532,54.298,54.3256,41255.0
2016-06-01 15:00:00,78.8,78.8,78.66,78.69,112050.0,54.3256,54.3256,54.2291,54.2498,112050.0
2016-06-01 15:10:00,78.69,78.85,78.67,78.84,64700.0,54.2498,54.3601,54.236,54.3532,64700.0
2016-06-01 15:20:00,78.83,78.87,78.82,78.87,60456.0,54.3463,54.3739,54.3394,54.3739,60456.0
2016-06-01 15:30:00,78.87,78.94,78.82,78.94,78960.0,54.3739,54.4221,54.3394,54.4221,78960.0
2016-06-01 15:40:00,78.95,79.03,78.93,78.99,112213.0,54.429,54.4842,54.4152,54.4566,112213.0
2016-06-01 15:50:00,79.0,79.03,78.96,79.01,183229.0,54.4635,54.4842,54.4359,54.4704,183229.0
2016-06-02 09:30:00,78.72,78.99,78.5,78.5,118560.0,54.2705,54.4566,54.1188,54.1188,118560.0
2016-06-02 09:40:00,78.5,78.56,78.42,78.52,67686.0,54.1188,54.1602,54.0636,54.1326,67686.0
2016-06-02 09:50:00,78.53,78.72,78.41,78.45,52787.0,54.1395,54.2705,54.0567,54.0843,52787.0
2016-06-02 10:00:00,78.43,78.51,78.33,78.36,87583.0,54.0705,54.1257,54.0016,54.0223,87583.0
2016-06-02 10:10:00,78.34,78.39,78.3,78.39,48521.0,54.0085,54.043,53.9809,54.043,48521.0
2016-06-02 10:20:00,78.38,78.44,78.26,78.31,41148.0,54.0361,54.0774,53.9533,53.9878,41148.0
2016-06-02 10:30:00,78.31,78.51,78.31,78.5,43422.0,53.9878,54.1257,53.9878,54.1188,43422.0
2016-06-02 10:40:00,78.5,78.52,78.41,78.5,78845.0,54.1188,54.1326,54.0567,54.1188,78845.0
2016-06-02 10:50:00,78.5,78.53,78.28,78.29,85266.0,54.1188,54.1395,53.9671,53.974,85266.0
2016-06-02 11:00:00,78.31,78.32,78.04,78.04,79106.0,53.9878,53.9947,53.8017,53.8017,79106.0
2016-06-02 11:10:00,78.05,78.14,77.96,78.12,64372.0,53.8086,53.8706,53.7465,53.8568,64372.0
2016-06-02 11:20:00,78.1,78.24,78.07,78.21,67662.0,53.843,53.9395,53.8223,53.9189,67662.0
2016-06-02 11:30:00,78.21,78.42,78.2,78.42,45606.0,53.9189,54.0636,53.912,54.0636,45606.0
2016-06-02 11:40:00,78.41,78.53,78.4,78.47,35996.0,54.0567,54.1395,54.0498,54.0981,35996.0
2016-06-02 11:50:00,78.47,78.57,78.44,78.54,33333.0,54.0981,54.167,54.0774,54.1464,33333.0
2016-06-02 12:00:00,78.54,78.56,78.46,78.48,32700.0,54.1464,54.1602,54.0912,54.105,32700.0
2016-06-02 12:10:00,78.47,78.52,78.43,78.47,17600.0,54.0981,54.1326,54.0705,54.0981,17600.0
2016-06-02 12:20:00,78.47,78.57,78.45,78.53,32580.0,54.0981,54.167,54.0843,54.1395,32580.0
2016-06-02 12:30:00,78.54,78.56,78.45,78.54,38965.0,54.1464,54.1602,54.0843,54.1464,38965.0
2016-06-02 12:40:00,78.55,78.62,78.51,78.61,40440.0,54.1533,54.2015,54.1257,54.1946,40440.0
2016-06-02 12:50:00,78.61,78.73,78.6,78.71,35606.0,54.1946,54.2774,54.1877,54.2636,35606.0
2016-06-02 13:00:00,78.71,78.76,78.7,78.71,31332.0,54.2636,54.298,54.2567,54.2636,31332.0
2016-06-02 13:10:00,78.7,78.73,78.69,78.73,26725.0,54.2567,54.2774,54.2498,54.2774,26725.0
2016-06-02 13:20:00,78.73,78.81,78.72,78.81,47093.0,54.2774,54.3325,54.2705,54.3325,47093.0
2016-06-02 13:30:00,78.81,78.85,78.78,78.78,33079.0,54.3325,54.3601,54.3118,54.3118,33079.0
2016-06-02 13:40:00,78.78,78.88,78.77,78.86,29382.0,54.3118,54.3808,54.3049,54.367,29382.0
2016-06-02 13:50:00,78.86,78.94,78.86,78.92,45109.0,54.367,54.4221,54.367,54.4083,45109.0
2016-06-02 14:00:00,78.93,78.96,78.86,78.96,40034.0,54.4152,54.4359,54.367,54.4359,40034.0
2016-06-02 14:10:00,78.96,79.01,78.92,78.93,61872.0,54.4359,54.4704,54.4083,54.4152,61872.0
2016-06-02 14:20:00,78.93,78.96,78.86,78.88,55526.0,54.4152,54.4359,54.367,54.3808,55526.0
2016-06-02 14:30:00,78.89,78.89,78.75,78.77,38327.0,54.3877,54.3877,54.2911,54.3049,38327.0
2016-06-02 14:40:00,78.78,78.79,78.73,78.78,32445.0,54.3118,54.3187,54.2774,54.3118,32445.0
2016-06-02 14:50:00,78.77,78.82,78.74,78.82,37138.0,54.3049,54.3394,54.2842,54.3394,37138.0
2016-06-02 15:00:00,78.82,78.82,78.78,78.8,47592.0,54.3394,54.3394,54.3118,54.3256,47592.0
2016-06-02 15:10:00,78.8,78.86,78.79,78.84,33270.0,54.3256,54.367,54.3187,54.3532,33270.0
2016-06-02 15:20:00,78.83,78.84,78.76,78.82,80253.0,54.3463,54.3532,54.298,54.3394,80253.0
2016-06-02 15:30:00,78.82,78.89,78.82,78.87,53612.0,54.3394,54.3877,54.3394,54.3739,53612.0
2016-06-02 15:40:00,78.87,78.87,78.81,78.82,69338.0,54.3739,54.3739,54.3325,54.3394,69338.0
2016-06-02 15:50:00,78.83,78.93,78.82,78.92,116201.0,54.3463,54.4152,54.3394,54.4083,116201.0
2016-06-03 09:30:00,79.64,80.09,79.64,79.82,182557.0,54.9047,55.215,54.9047,55.0288,182557.0
2016-06-03 09:40:00,79.8,80.0,79.62,79.88,86864.0,55.015,55.1529,54.8909,55.0702,86864.0
2016-06-03 09:50:00,79.86,80.02,79.85,79.91,168430.0,55.0564,55.1667,55.0495,55.0909,168430.0
2016-06-03 10:00:00,79.88,80.02,79.73,79.9,116663.0,55.0702,55.1667,54.9668,55.084,116663.0
2016-06-03 10:10:00,79.89,80.0,79.8,79.97,76618.0,55.0771,55.1529,55.015,55.1322,76618.0
2016-06-03 10:20:00,79.97,80.21,79.89,80.07,129910.0,55.1322,55.2977,55.0771,55.2012,129910.0
2016-06-03 10:30:00,80.08,80.17,79.9,79.98,74316.0,55.2081,55.2701,55.084,55.1391,74316.0
2016-06-03 10:40:00,79.98,80.15,79.98,80.1,60691.0,55.1391,55.2563,55.1391,55.2218,60691.0
2016-06-03 10:50:00,80.11,80.27,80.09,80.24,91964.0,55.2287,55.339,55.215,55.3184,91964.0
2016-06-03 11:00:00,80.24,80.33,80.17,80.28,85472.0,55.3184,55.3804,55.2701,55.3459,85472.0
2016-06-03 11:10:00,80.27,80.28,80.17,80.18,64735.0,55.339,55.3459,55.2701,55.277,64735.0
2016-06-03 11:20:00,80.17,80.32,80.14,80.29,76535.0,55.2701,55.3735,55.2494,55.3528,76535.0
2016-06-03 11:30:00,80.29,80.4,80.21,80.29,133911.0,55.3528,55.4287,55.2977,55.3528,133911.0
2016-06-03 11:40:00,80.29,80.3,80.19,80.24,67340.0,55.3528,55.3597,55.2839,55.3184,67340.0
2016-06-03 11:50:00,80.25,80.28,80.16,80.23,48983.0,55.3253,55.3459,55.2632,55.3115,48983.0
2016-06-03 12:00:00,80.22,80.25,80.11,80.14,26140.0,55.3046,55.3253,55.2287,55.2494,26140.0
2016-06-03 12:10:00,80.13,80.18,80.11,80.18,12375.0,55.2425,55.277,55.2287,55.277,12375.0
2016-06-03 12:20:00,80.17,80.19,80.07,80.16,29532.0,55.2701,55.2839,55.2012,55.2632,29532.0
2016-06-03 12:30:00,80.15,80.2,80.11,80.17,48773.0,55.2563,55.2908,55.2287,55.2701,48773.0
2016-06-03 12:40:00,80.17,80.19,80.1,80.13,35122.0,55.2701,55.2839,55.2218,55.2425,35122.0
2016-06-03 12:50:00,80.13,80.21,80.11,80.18,14670.0,55.2425,55.2977,55.2287,55.277,14670.0
2016-06-03 13:00:00,80.17,80.22,80.15,80.22,21129.0,55.2701,55.3046,55.2563,55.3046,21129.0
2016-06-03 13:10:00,80.23,80.25,80.16,80.21,34817.0,55.3115,55.3253,55.2632,55.2977,34817.0
2016-06-03 13:20:00,80.21,80.28,80.18,80.25,30659.0,55.2977,55.3459,55.277,55.3253,30659.0
2016-06-03 13:30:00,80.25,80.31,80.19,80.31,51182.0,55.3253,55.3666,55.2839,55.3666,51182.0
2016-06-03 13:40:00,80.32,80.37,80.3,80.31,27722.0,55.3735,55.408,55.3597,55.3666,27722.0
2016-06-03 13:50:00,80.3,80.35,80.26,80.29,24698.0,55.3597,55.3942,55.3322,55.3528,24698.0
2016-06-03 14:00:00,80.29,80.39,80.28,80.37,61626.0,55.3528,55.4218,55.3459,55.408,61626.0
2016-06-03 14:10:00,80.36,80.37,80.3,80.33,24426.0,55.4011,55.408,55.3597,55.3804,24426.0
2016-06-03 14:20:00,80.33,80.44,80.33,80.42,50800.0,55.3804,55.4562,55.3804,55.4425,50800.0
2016-06-03 14:30:00,80.42,80.46,80.39,80.44,35632.0,55.4425,55.47,55.4218,55.4562,35632.0
2016-06-03 14:40:00,80.43,80.45,80.35,80.36,19006.0,55.4494,55.4631,55.3942,55.4011,19006.0
2016-06-03 14:50:00,80.36,80.37,80.25,80.25,28250.0,55.4011,55.408,55.3253,55.3253,28250.0
2016-06-03 15:00:00,80.27,80.29,80.13,80.14,29896.0,55.339,55.3528,55.2425,55.2494,29896.0
2016-06-03 15:10:00,80.13,80.13,80.04,80.07,43147.0,55.2425,55.2425,55.1805,55.2012,43147.0
2016-06-03 15:20:00,80.07,80.09,80.04,80.07,56074.0,55.2012,55.215,55.1805,55.2012,56074.0
2016-06-03 15:30:00,80.08,80.09,79.98,80.01,60897.0,55.2081,55.215,55.1391,55.1598,60897.0
2016-06-03 15:40:00,80.01,80.03,79.97,80.02,75221.0,55.1598,55.1736,55.1322,55.1667,75221.0
2016-06-03 15:50:00,80.03,80.08,79.97,80.06,238964.0,55.1736,55.2081,55.1322,55.1943,238964.0
2016-06-06 09:30:00,79.87,80.47,79.87,80.09,69533.0,55.0633,55.4769,55.0633,55.215,69533.0
2016-06-06 09:40:00,80.08,80.3,80.01,80.1,62125.0,55.2081,55.3597,55.1598,55.2218,62125.0
2016-06-06 09:50:00,80.11,80.45,80.04,80.45,69527.0,55.2287,55.4631,55.1805,55.4631,69527.0
2016-06-06 10:00:00,80.4,80.41,80.2,80.29,59866.0,55.4287,55.4356,55.2908,55.3528,59866.0
2016-06-06 10:10:00,80.3,80.34,80.18,80.29,38583.0,55.3597,55.3873,55.277,55.3528,38583.0
2016-06-06 10:20:00,80.29,80.32,80.16,80.29,42766.0,55.3528,55.3735,55.2632,55.3528,42766.0
2016-06-06 10:30:00,80.28,80.33,80.2,80.27,33242.0,55.3459,55.3804,55.2908,55.339,33242.0
2016-06-06 10:40:00,80.27,80.34,80.25,80.31,35153.0,55.339,55.3873,55.3253,55.3666,35153.0
2016-06-06 10:50:00,80.28,80.33,80.16,80.17,32657.0,55.3459,55.3804,55.2632,55.2701,32657.0
2016-06-06 11:00:00,80.17,80.25,80.07,80.1,34708.0,55.2701,55.3253,55.2012,55.2218,34708.0
2016-06-06 11:10:00,80.1,80.14,80.03,80.04,36417.0,55.2218,55.2494,55.1736,55.1805,36417.0
2016-06-06 11:20:00,80.04,80.07,79.91,79.96,41462.0,55.1805,55.2012,55.0909,55.1253,41462.0
2016-06-06 11:30:00,79.97,79.97,79.9,79.95,33301.0,55.1322,55.1322,55.084,55.1184,33301.0
2016-06-06 11:40:00,79.95,80.01,79.9,79.96,32280.0,55.1184,55.1598,55.084,55.1253,32280.0
2016-06-06 11:50:00,79.97,80.04,79.88,79.93,48244.0,55.1322,55.1805,55.0702,55.1046,48244.0
2016-06-06 12:00:00,79.94,79.95,79.75,79.8,90050.0,55.1115,55.1184,54.9806,55.015,90050.0
2016-06-06 12:10:00,79.8,79.81,79.69,79.75,43223.0,55.015,55.0219,54.9392,54.9806,43223.0
2016-06-06 12:20:00,79.75,79.83,79.7,79.82,30124.0,54.9806,55.0357,54.9461,55.0288,30124.0
2016-06-06 12:30:00,79.83,79.83,79.66,79.72,45339.0,55.0357,55.0357,54.9185,54.9599,45339.0
2016-06-06 12:40:00,79.71,79.79,79.66,79.7,24974.0,54.953,55.0081,54.9185,54.9461,24974.0
2016-06-06 12:50:00,79.69,79.7,79.57,79.69,32966.0,54.9392,54.9461,54.8565,54.9392,32966.0
2016-06-06 13:00:00,79.67,79.79,79.64,79.79,32906.0,54.9254,55.0081,54.9047,55.0081,32906.0
2016-06-06 13:10:00,79.8,79.87,79.8,79.8,34007.0,55.015,55.0633,55.015,55.015,34007.0
2016-06-06 13:20:00,79.8,79.82,79.75,79.79,28205.0,55.015,55.0288,54.9806,55.0081,28205.0
2016-06-06 13:30:00,79.8,79.81,79.71,79.77,47966.0,55.015,55.0219,54.953,54.9943,47966.0
2016-06-06 13:40:00,79.77,79.8,79.71,79.74,53719.0,54.9943,55.015,54.953,54.9737,53719.0
2016-06-06 13:50:00,79.74,79.88,79.73,79.82,49941.0,54.9737,55.0702,54.9668,55.0288,49941.0
2016-06-06 14:00:00,79.82,79.87,79.77,79.81,46139.0,55.0288,55.0633,54.9943,55.0219,46139.0
2016-06-06 14:10:00,79.81,79.96,79.81,79.95,68786.0,55.0219,55.1253,55.0219,55.1184,68786.0
2016-06-06 14:20:00,79.95,79.99,79.92,79.98,60869.0,55.1184,55.146,55.0978,55.1391,60869.0
2016-06-06 14:30:00,79.98,80.02,79.96,79.98,64123.0,55.1391,55.1667,55.1253,55.1391,64123.0
2016-06-06 14:40:00,79.99,80.03,79.95,79.99,35505.0,55.146,55.1736,55.1184,55.146,35505.0
2016-06-06 14:50:00,79.99,80.03,79.96,80.01,33989.0,55.146,55.1736,55.1253,55.1598,33989.0
2016-06-06 15:00:00,80.01,80.01,79.9,79.9,37243.0,55.1598,55.1598,55.084,55.084,37243.0
2016-06-06 15:10:00,79.9,79.98,79.9,79.93,40451.0,55.084,55.1391,55.084,55.1046,40451.0
2016-06-06 15:20:00,79.92,79.94,79.87,79.91,48374.0,55.0978,55.1115,55.0633,55.0909,48374.0
2016-06-06 15:30:00,79.91,79.97,79.89,79.96,60106.0,55.0909,55.1322,55.0771,55.1253,60106.0
2016-06-06 15:40:00,79.96,79.97,79.84,79.85,76014.0,55.1253,55.1322,55.0426,55.0495,76014.0
2016-06-06 15:50:00,79.86,79.89,79.8,79.86,180656.0,55.0564,55.0771,55.015,55.0564,180656.0
2016-06-07 09:30:00,80.24,80.24,79.98,80.02,55408.0,55.3184,55.3184,55.1391,55.1667,55408.0
2016-06-07 09:40:00,80.06,80.15,79.91,79.99,18826.0,55.1943,55.2563,55.0909,55.146,18826.0
2016-06-07 09:50:00,79.99,80.33,79.99,80.32,167467.0,55.146,55.3804,55.146,55.3735,167467.0
2016-06-07 10:00:00,80.33,80.43,80.24,80.32,113839.0,55.3804,55.4494,55.3184,55.3735,113839.0
2016-06-07 10:10:00,80.3,80.39,80.22,80.22,34308.0,55.3597,55.4218,55.3046,55.3046,34308.0
2016-06-07 10:20:00,80.23,80.3,80.2,80.3,46467.0,55.3115,55.3597,55.2908,55.3597,46467.0
2016-06-07 10:30:00,80.29,80.3,80.21,80.23,58464.0,55.3528,55.3597,55.2977,55.3115,58464.0
2016-06-07 10:40:00,80.23,80.31,80.22,80.24,35099.0,55.3115,55.3666,55.3046,55.3184,35099.0
2016-06-07 10:50:00,80.23,80.31,80.21,80.28,30192.0,55.3115,55.3666,55.2977,55.3459,30192.0
2016-06-07 11:00:00,80.28,80.44,80.26,80.41,23190.0,55.3459,55.4562,55.3322,55.4356,23190.0
2016-06-07 11:10:00,80.43,80.46,80.37,80.4,21752.0,55.4494,55.47,55.408,55.4287,21752.0
2016-06-07 11:20:00,80.4,80.47,80.38,80.44,29370.0,55.4287,55.4769,55.4149,55.4562,29370.0
2016-06-07 11:30:00,80.45,80.47,80.38,80.45,48435.0,55.4631,55.4769,55.4149,55.4631,48435.0
2016-06-07 11:40:00,80.44,80.44,80.37,80.41,11186.0,55.4562,55.4562,55.408,55.4356,11186.0
2016-06-07 11:50:00,80.41,80.44,80.34,80.34,22848.0,55.4356,55.4562,55.3873,55.3873,22848.0
2016-06-07 12:00:00,80.35,80.4,80.35,80.38,16419.0,55.3942,55.4287,55.3942,55.4149,16419.0
2016-06-07 12:10:00,80.37,80.42,80.35,80.4,27162.0,55.408,55.4425,55.3942,55.4287,27162.0
2016-06-07 12:20:00,80.4,80.42,80.36,80.4,13087.0,55.4287,55.4425,55.4011,55.4287,13087.0
2016-06-07 12:30:00,80.4,80.42,80.33,80.33,28787.0,55.4287,55.4425,55.3804,55.3804,28787.0
2016-06-07 12:40:00,80.33,80.37,80.3,80.33,14197.0,55.3804,55.408,55.3597,55.3804,14197.0
2016-06-07 12:50:00,80.32,80.33,80.24,80.29,19401.0,55.3735,55.3804,55.3184,55.3528,19401.0
2016-06-07 13:00:00,80.29,80.3,80.24,80.25,21488.0,55.3528,55.3597,55.3184,55.3253,21488.0
2016-06-07 13:10:00,80.25,80.27,80.2,80.25,31660.0,55.3253,55.339,55.2908,55.3253,31660.0
2016-06-07 13:20:00,80.24,80.26,80.21,80.21,24373.0,55.3184,55.3322,55.2977,55.2977,24373.0
2016-06-07 13:30:00,80.21,80.23,80.15,80.18,21747.0,55.2977,55.3115,55.2563,55.277,21747.0
2016-06-07 13:40:00,80.18,80.2,80.08,80.08,13782.0,55.277,55.2908,55.2081,55.2081,13782.0
2016-06-07 13:50:00,80.08,80.09,80.03,80.05,23155.0,55.2081,55.215,55.1736,55.1874,23155.0
2016-06-07 14:00:00,80.06,80.09,80.03,80.04,30711.0,55.1943,55.215,55.1736,55.1805,30711.0
2016-06-07 14:10:00,80.04,80.09,80.02,80.03,28033.0,55.1805,55.215,55.1667,55.1736,28033.0
2016-06-07 14:20:00,80.04,80.09,80.02,80.04,32511.0,55.1805,55.215,55.1667,55.1805,32511.0
2016-06-07 14:30:00,80.03,80.1,80.03,80.03,16984.0,55.1736,55.2218,55.1736,55.1736,16984.0
2016-06-07 14:40:00,80.02,80.05,79.98,80.0,25677.0,55.1667,55.1874,55.1391,55.1529,25677.0
2016-06-07 14:50:00,79.99,80.01,79.93,79.98,16380.0,55.146,55.1598,55.1046,55.1391,16380.0
2016-06-07 15:00:00,80.01,80.04,79.97,80.04,19313.0,55.1598,55.1805,55.1322,55.1805,19313.0
2016-06-07 15:10:00,80.04,80.05,79.95,79.95,18567.0,55.1805,55.1874,55.1184,55.1184,18567.0
2016-06-07 15:20:00,79.94,79.97,79.91,79.94,36139.0,55.1115,55.1322,55.0909,55.1115,36139.0
2016-06-07 15:30:00,79.95,79.96,79.86,79.89,42621.0,55.1184,55.1253,55.0564,55.0771,42621.0
2016-06-07 15:40:00,79.89,79.92,79.83,79.86,51514.0,55.0771,55.0978,55.0357,55.0564,51514.0
2016-06-07 15:50:00,79.86,80.0,79.85,79.99,82894.0,55.0564,55.1529,55.0495,55.146,82894.0
2016-06-08 09:30:00,79.84,80.15,79.84,80.13,56808.0,55.0426,55.2563,55.0426,55.2425,56808.0
2016-06-08 09:40:00,80.14,80.2,80.05,80.16,19505.0,55.2494,55.2908,55.1874,55.2632,19505.0
2016-06-08 09:50:00,80.14,80.18,80.03,80.09,43063.0,55.2494,55.277,55.1736,55.215,43063.0
2016-06-08 10:00:00,80.1,80.13,80.01,80.06,49804.0,55.2218,55.2425,55.1598,55.1943,49804.0
2016-06-08 10:10:00,80.07,80.11,80.02,80.04,26707.0,55.2012,55.2287,55.1667,55.1805,26707.0
2016-06-08 10:20:00,80.04,80.12,80.04,80.08,37738.0,55.1805,55.2356,55.1805,55.2081,37738.0
2016-06-08 10:30:00,80.07,80.16,80.03,80.09,38033.0,55.2012,55.2632,55.1736,55.215,38033.0
2016-06-08 10:40:00,80.09,80.15,80.07,80.12,26783.0,55.215,55.2563,55.2012,55.2356,26783.0
2016-06-08 10:50:00,80.11,80.21,80.11,80.17,25287.0,55.2287,55.2977,55.2287,55.2701,25287.0
2016-06-08 11:00:00,80.17,80.26,80.14,80.25,28556.0,55.2701,55.3322,55.2494,55.3253,28556.0
2016-06-08 11:10:00,80.26,80.27,80.17,80.22,27359.0,55.3322,55.339,55.2701,55.3046,27359.0
2016-06-08 11:20:00,80.23,80.3,80.22,80.28,29164.0,55.3115,55.3597,55.3046,55.3459,29164.0
2016-06-08 11:30:00,80.28,80.33,80.2,80.22,34466.0,55.3459,55.3804,55.2908,55.3046,34466.0
2016-06-08 11:40:00,80.23,80.35,80.23,80.3,14400.0,55.3115,55.3942,55.3115,55.3597,14400.0
2016-06-08 11:50:00,80.29,80.33,80.28,80.32,10967.0,55.3528,55.3804,55.3459,55.3735,10967.0
2016-06-08 12:00:00,80.32,80.32,80.27,80.31,15098.0,55.3735,55.3735,55.339,55.3666,15098.0
2016-06-08 12:10:00,80.3,80.34,80.29,80.32,16747.0,55.3597,55.3873,55.3528,55.3735,16747.0
2016-06-08 12:20:00,80.33,80.4,80.31,80.36,33476.0,55.3804,55.4287,55.3666,55.4011,33476.0
2016-06-08 12:30:00,80.36,80.37,80.33,80.35,42566.0,55.4011,55.408,55.3804,55.3942,42566.0
2016-06-08 12:40:00,80.35,80.35,80.25,80.28,21083.0,55.3942,55.3942,55.3253,55.3459,21083.0
2016-06-08 12:50:00,80.28,80.28,80.18,80.2,23011.0,55.3459,55.3459,55.277,55.2908,23011.0
2016-06-08 13:00:00,80.2,80.25,80.18,80.23,21330.0,55.2908,55.3253,55.277,55.3115,21330.0
2016-06-08 13:10:00,80.23,80.28,80.21,80.25,13549.0,55.3115,55.3459,55.2977,55.3253,13549.0
2016-06-08 13:20:00,80.26,80.26,80.2,80.22,15795.0,55.3322,55.3322,55.2908,55.3046,15795.0
2016-06-08 13:30:00,80.21,80.25,80.2,80.23,14311.0,55.2977,55.3253,55.2908,55.3115,14311.0
2016-06-08 13:40:00,80.23,80.25,80.21,80.22,10644.0,55.3115,55.3253,55.2977,55.3046,10644.0
2016-06-08 13:50:00,80.22,80.3,80.22,80.29,30122.0,55.3046,55.3597,55.3046,55.3528,30122.0
2016-06-08 14:00:00,80.29,80.32,80.27,80.3,17158.0,55.3528,55.3735,55.339,55.3597,17158.0
2016-06-08 14:10:00,80.31,80.44,80.31,80.41,35093.0,55.3666,55.4562,55.3666,55.4356,35093.0
2016-06-08 14:20:00,80.4,80.44,80.38,80.44,29307.0,55.4287,55.4562,55.4149,55.4562,29307.0
2016-06-08 14:30:00,80.45,80.5,80.43,80.49,39470.0,55.4631,55.4976,55.4494,55.4907,39470.0
2016-06-08 14:40:00,80.49,80.51,80.48,80.49,28284.0,55.4907,55.5045,55.4838,55.4907,28284.0
2016-06-08 14:50:00,80.49,80.49,80.44,80.47,20735.0,55.4907,55.4907,55.4562,55.4769,20735.0
2016-06-08 15:00:00,80.47,80.49,80.42,80.43,38242.0,55.4769,55.4907,55.4425,55.4494,38242.0
2016-06-08 15:10:00,80.43,80.45,80.39,80.42,31063.0,55.4494,55.4631,55.4218,55.4425,31063.0
2016-06-08 15:20:00,80.41,80.45,80.38,80.41,27287.0,55.4356,55.4631,55.4149,55.4356,27287.0
2016-06-08 15:30:00,80.42,80.44,80.39,80.42,33847.0,55.4425,55.4562,55.4218,55.4425,33847.0
2016-06-08 15:40:00,80.42,80.5,80.41,80.48,40301.0,55.4425,55.4976,55.4356,55.4838,40301.0
2016-06-08 15:50:00,80.47,80.51,80.45,80.5,111194.0,55.4769,55.5045,55.4631,55.4976,111194.0
2016-06-09 09:30:00,80.43,80.97,80.13,80.79,82697.0,55.4494,55.8216,55.2425,55.6975,82697.0
2016-06-09 09:40:00,80.76,80.85,80.61,80.7,38839.0,55.6769,55.7389,55.5734,55.6355,38839.0
2016-06-09 09:50:00,80.68,80.76,80.59,80.74,36960.0,55.6217,55.6769,55.5597,55.6631,36960.0
2016-06-09 10:00:00,80.76,80.9,80.69,80.84,64468.0,55.6769,55.7734,55.6286,55.732,64468.0
2016-06-09 10:10:00,80.84,80.98,80.8,80.88,73555.0,55.732,55.8285,55.7044,55.7596,73555.0
2016-06-09 10:20:00,80.87,80.89,80.79,80.81,39859.0,55.7527,55.7665,55.6975,55.7113,39859.0
2016-06-09 10:30:00,80.8,80.96,80.79,80.95,65219.0,55.7044,55.8147,55.6975,55.8078,65219.0
2016-06-09 10:40:00,80.96,80.98,80.88,80.92,34501.0,55.8147,55.8285,55.7596,55.7872,34501.0
2016-06-09 10:50:00,80.92,80.95,80.88,80.89,68889.0,55.7872,55.8078,55.7596,55.7665,68889.0
2016-06-09 11:00:00,80.88,80.96,80.84,80.9,30229.0,55.7596,55.8147,55.732,55.7734,30229.0
2016-06-09 11:10:00,80.9,80.9,80.77,80.87,44172.0,55.7734,55.7734,55.6838,55.7527,44172.0
2016-06-09 11:20:00,80.87,80.87,80.64,80.67,44959.0,55.7527,55.7527,55.5941,55.6148,44959.0
2016-06-09 11:30:00,80.68,80.81,80.67,80.7,26297.0,55.6217,55.7113,55.6148,55.6355,26297.0
2016-06-09 11:40:00,80.69,80.72,80.66,80.68,26184.0,55.6286,55.6493,55.6079,55.6217,26184.0
2016-06-09 11:50:00,80.69,80.71,80.65,80.68,27893.0,55.6286,55.6424,55.601,55.6217,27893.0
2016-06-09 12:00:00,80.67,80.74,80.65,80.7,35458.0,55.6148,55.6631,55.601,55.6355,35458.0
2016-06-09 12:10:00,80.71,80.87,80.71,80.86,37881.0,55.6424,55.7527,55.6424,55.7458,37881.0
2016-06-09 12:20:00,80.85,80.89,80.84,80.88,21270.0,55.7389,55.7665,55.732,55.7596,21270.0
2016-06-09 12:30:00,80.89,80.96,80.86,80.95,14465.0,55.7665,55.8147,55.7458,55.8078,14465.0
2016-06-09 12:40:00,80.96,80.96,80.91,80.94,19883.0,55.8147,55.8147,55.7803,55.801,19883.0
2016-06-09 12:50:00,80.93,80.99,80.92,80.98,31053.0,55.7941,55.8354,55.7872,55.8285,31053.0
2016-06-09 13:00:00,80.99,81.08,80.98,81.05,96123.0,55.8354,55.8975,55.8285,55.8768,96123.0
2016-06-09 13:10:00,81.06,81.08,81.01,81.05,29692.0,55.8837,55.8975,55.8492,55.8768,29692.0
2016-06-09 13:20:00,81.04,81.11,81.04,81.11,32765.0,55.8699,55.9182,55.8699,55.9182,32765.0
2016-06-09 13:30:00,81.1,81.11,81.07,81.09,23305.0,55.9113,55.9182,55.8906,55.9044,23305.0
2016-06-09 13:40:00,81.1,81.13,81.07,81.1,28407.0,55.9113,55.9319,55.8906,55.9113,28407.0
2016-06-09 13:50:00,81.1,81.12,81.02,81.09,32812.0,55.9113,55.925,55.8561,55.9044,32812.0
2016-06-09 14:00:00,81.09,81.11,81.07,81.11,16326.0,55.9044,55.9182,55.8906,55.9182,16326.0
2016-06-09 14:10:00,81.11,81.15,81.1,81.12,26068.0,55.9182,55.9457,55.9113,55.925,26068.0
2016-06-09 14:20:00,81.13,81.17,81.11,81.13,33660.0,55.9319,55.9595,55.9182,55.9319,33660.0
2016-06-09 14:30:00,81.13,81.19,81.12,81.18,87126.0,55.9319,55.9733,55.925,55.9664,87126.0
2016-06-09 14:40:00,81.18,81.23,81.16,81.21,178528.0,55.9664,56.0009,55.9526,55.9871,178528.0
2016-06-09 14:50:00,81.21,81.21,81.15,81.17,31447.0,55.9871,55.9871,55.9457,55.9595,31447.0
2016-06-09 15:00:00,81.17,81.19,81.13,81.17,31309.0,55.9595,55.9733,55.9319,55.9595,31309.0
2016-06-09 15:10:00,81.18,81.2,81.15,81.17,30558.0,55.9664,55.9802,55.9457,55.9595,30558.0
2016-06-09 15:20:00,81.18,81.18,81.14,81.17,48416.0,55.9664,55.9664,55.9388,55.9595,48416.0
2016-06-09 15:30:00,81.17,81.32,81.16,81.3,111564.0,55.9595,56.0629,55.9526,56.0491,111564.0
2016-06-09 15:40:00,81.3,81.4,81.3,81.38,141607.0,56.0491,56.1181,56.0491,56.1043,141607.0
2016-06-09 15:50:00,81.38,81.41,81.25,81.28,214956.0,56.1043,56.125,56.0147,56.0354,214956.0
2016-06-10 09:30:00,81.23,81.52,80.94,81.36,152325.0,56.0009,56.2008,55.801,56.0905,152325.0
2016-06-10 09:40:00,81.31,81.38,81.1,81.23,42611.0,56.056,56.1043,55.9113,56.0009,42611.0
2016-06-10 09:50:00,81.22,81.37,81.15,81.34,39822.0,55.994,56.0974,55.9457,56.0767,39822.0
2016-06-10 10:00:00,81.33,81.34,81.24,81.34,75662.0,56.0698,56.0767,56.0078,56.0767,75662.0
2016-06-10 10:10:00,81.35,81.41,81.3,81.4,84735.0,56.0836,56.125,56.0491,56.1181,84735.0
2016-06-10 10:20:00,81.4,81.55,81.38,81.55,73564.0,56.1181,56.2215,56.1043,56.2215,73564.0
2016-06-10 10:30:00,81.55,81.6,81.47,81.48,52217.0,56.2215,56.256,56.1663,56.1732,52217.0
2016-06-10 10:40:00,81.47,81.47,81.29,81.33,64411.0,56.1663,56.1663,56.0422,56.0698,64411.0
2016-06-10 10:50:00,81.33,81.4,81.3,81.38,29297.0,56.0698,56.1181,56.0491,56.1043,29297.0
2016-06-10 11:00:00,81.4,81.42,81.32,81.35,21639.0,56.1181,56.1319,56.0629,56.0836,21639.0
2016-06-10 11:10:00,81.35,81.38,81.19,81.23,30315.0,56.0836,56.1043,55.9733,56.0009,30315.0
2016-06-10 11:20:00,81.24,81.24,81.03,81.08,31746.0,56.0078,56.0078,55.863,55.8975,31746.0
2016-06-10 11:30:00,81.09,81.2,81.09,81.1,22896.0,55.9044,55.9802,55.9044,55.9113,22896.0
2016-06-10 11:40:00,81.11,81.14,81.06,81.08,42968.0,55.9182,55.9388,55.8837,55.8975,42968.0
2016-06-10 11:50:00,81.09,81.2,81.06,81.15,41616.0,55.9044,55.9802,55.8837,55.9457,41616.0
2016-06-10 12:00:00,81.16,81.16,81.06,81.09,36431.0,55.9526,55.9526,55.8837,55.9044,36431.0
2016-06-10 12:10:00,81.1,81.15,80.93,80.93,63905.0,55.9113,55.9457,55.7941,55.7941,63905.0
2016-06-10 12:20:00,80.93,80.98,80.8,80.8,35778.0,55.7941,55.8285,55.7044,55.7044,35778.0
2016-06-10 12:30:00,80.79,80.87,80.75,80.85,41183.0,55.6975,55.7527,55.67,55.7389,41183.0
2016-06-10 12:40:00,80.85,80.94,80.83,80.9,67432.0,55.7389,55.801,55.7251,55.7734,67432.0
2016-06-10 12:50:00,80.91,80.96,80.9,80.93,40567.0,55.7803,55.8147,55.7734,55.7941,40567.0
2016-06-10 13:00:00,80.93,80.93,80.84,80.9,39268.0,55.7941,55.7941,55.732,55.7734,39268.0
2016-06-10 13:10:00,80.89,80.9,80.8,80.84,144130.0,55.7665,55.7734,55.7044,55.732,144130.0
2016-06-10 13:20:00,80.84,80.86,80.82,80.83,73810.0,55.732,55.7458,55.7182,55.7251,73810.0
2016-06-10 13:30:00,80.82,80.83,80.78,80.8,38157.0,55.7182,55.7251,55.6906,55.7044,38157.0
2016-06-10 13:40:00,80.79,80.81,80.68,80.68,62220.0,55.6975,55.7113,55.6217,55.6217,62220.0
2016-06-10 13:50:00,80.68,80.76,80.66,80.72,66267.0,55.6217,55.6769,55.6079,55.6493,66267.0
2016-06-10 14:00:00,80.72,80.78,80.67,80.69,61632.0,55.6493,55.6906,55.6148,55.6286,61632.0
2016-06-10 14:10:00,80.68,80.78,80.62,80.74,48348.0,55.6217,55.6906,55.5803,55.6631,48348.0
2016-06-10 14:20:00,80.74,80.86,80.7,80.85,56051.0,55.6631,55.7458,55.6355,55.7389,56051.0
2016-06-10 14:30:00,80.85,80.86,80.74,80.83,46552.0,55.7389,55.7458,55.6631,55.7251,46552.0
2016-06-10 14:40:00,80.83,80.85,80.75,80.76,34080.0,55.7251,55.7389,55.67,55.6769,34080.0
2016-06-10 14:50:00,80.77,80.77,80.73,80.75,45292.0,55.6838,55.6838,55.6562,55.67,45292.0
2016-06-10 15:00:00,80.76,80.82,80.69,80.82,32989.0,55.6769,55.7182,55.6286,55.7182,32989.0
2016-06-10 15:10:00,80.81,80.86,80.75,80.84,54501.0,55.7113,55.7458,55.67,55.732,54501.0
2016-06-10 15:20:00,80.84,80.88,80.78,80.83,84415.0,55.732,55.7596,55.6906,55.7251,84415.0
2016-06-10 15:30:00,80.84,80.97,80.84,80.96,112995.0,55.732,55.8216,55.732,55.8147,112995.0
2016-06-10 15:40:00,80.96,81.24,80.94,81.22,125627.0,55.8147,56.0078,55.801,55.994,125627.0
2016-06-10 15:50:00,81.22,81.24,81.13,81.23,331593.0,55.994,56.0078,55.9319,56.0009,331593.0
2016-06-13 09:30:00,81.6,81.95,81.5,81.92,156621.0,56.256,56.4973,56.187,56.4766,156621.0
2016-06-13 09:40:00,81.95,81.96,81.43,81.45,141514.0,56.4973,56.5042,56.1388,56.1526,141514.0
2016-06-13 09:50:00,81.45,81.69,81.33,81.68,51721.0,56.1526,56.318,56.0698,56.3111,51721.0
2016-06-13 10:00:00,81.69,81.69,81.45,81.47,50339.0,56.318,56.318,56.1526,56.1663,50339.0
2016-06-13 10:10:00,81.48,81.58,81.41,81.53,53531.0,56.1732,56.2422,56.125,56.2077,53531.0
2016-06-13 10:20:00,81.51,81.61,81.49,81.58,64098.0,56.1939,56.2629,56.1801,56.2422,64098.0
2016-06-13 10:30:00,81.59,81.67,81.53,81.63,34208.0,56.2491,56.3042,56.2077,56.2766,34208.0
2016-06-13 10:40:00,81.63,81.75,81.62,81.73,36565.0,56.2766,56.3594,56.2698,56.3456,36565.0
2016-06-13 10:50:00,81.73,81.79,81.68,81.77,39153.0,56.3456,56.387,56.3111,56.3732,39153.0
2016-06-13 11:00:00,81.76,81.76,81.6,81.66,33784.0,56.3663,56.3663,56.256,56.2973,33784.0
2016-06-13 11:10:00,81.66,81.7,81.6,81.63,31224.0,56.2973,56.3249,56.256,56.2766,31224.0
2016-06-13 11:20:00,81.64,81.67,81.58,81.63,43047.0,56.2835,56.3042,56.2422,56.2766,43047.0
2016-06-13 11:30:00,81.63,81.66,81.5,81.5,54855.0,56.2766,56.2973,56.187,56.187,54855.0
2016-06-13 11:40:00,81.52,81.65,81.52,81.64,82507.0,56.2008,56.2904,56.2008,56.2835,82507.0
2016-06-13 11:50:00,81.63,81.69,81.58,81.67,58774.0,56.2766,56.318,56.2422,56.3042,58774.0
2016-06-13 12:00:00,81.67,81.76,81.65,81.76,58084.0,56.3042,56.3663,56.2904,56.3663,58084.0
2016-06-13 12:10:00,81.76,81.76,81.71,81.72,23447.0,56.3663,56.3663,56.3318,56.3387,23447.0
2016-06-13 12:20:00,81.71,81.83,81.69,81.82,75296.0,56.3318,56.4145,56.318,56.4076,75296.0
2016-06-13 12:30:00,81.82,81.89,81.82,81.85,50424.0,56.4076,56.4559,56.4076,56.4283,50424.0
2016-06-13 12:40:00,81.84,81.94,81.84,81.94,30508.0,56.4214,56.4904,56.4214,56.4904,30508.0
2016-06-13 12:50:00,81.94,82.0,81.92,81.96,52362.0,56.4904,56.5317,56.4766,56.5042,52362.0
2016-06-13 13:00:00,81.96,81.97,81.88,81.91,29100.0,56.5042,56.511,56.449,56.4697,29100.0
2016-06-13 13:10:00,81.9,81.93,81.77,81.77,36718.0,56.4628,56.4835,56.3732,56.3732,36718.0
2016-06-13 13:20:00,81.77,81.8,81.72,81.74,45729.0,56.3732,56.3938,56.3387,56.3525,45729.0
2016-06-13 13:30:00,81.73,81.74,81.62,81.63,51871.0,56.3456,56.3525,56.2698,56.2766,51871.0
2016-06-13 13:40:00,81.62,81.78,81.6,81.74,63241.0,56.2698,56.3801,56.256,56.3525,63241.0
2016-06-13 13:50:00,81.75,81.76,81.57,81.66,52065.0,56.3594,56.3663,56.2353,56.2973,52065.0
2016-06-13 14:00:00,81.67,81.84,81.66,81.79,56190.0,56.3042,56.4214,56.2973,56.387,56190.0
2016-06-13 14:10:00,81.79,81.86,81.78,81.84,25660.0,56.387,56.4352,56.3801,56.4214,25660.0
2016-06-13 14:20:00,81.84,81.85,81.74,81.84,32655.0,56.4214,56.4283,56.3525,56.4214,32655.0
2016-06-13 14:30:00,81.84,81.84,81.76,81.78,39845.0,56.4214,56.4214,56.3663,56.3801,39845.0
2016-06-13 14:40:00,81.79,81.86,81.78,81.83,38375.0,56.387,56.4352,56.3801,56.4145,38375.0
2016-06-13 14:50:00,81.83,81.83,81.71,81.72,43879.0,56.4145,56.4145,56.3318,56.3387,43879.0
2016-06-13 15:00:00,81.72,81.74,81.63,81.63,38561.0,56.3387,56.3525,56.2766,56.2766,38561.0
2016-06-13 15:10:00,81.64,81.66,81.54,81.62,54676.0,56.2835,56.2973,56.2146,56.2698,54676.0
2016-06-13 15:20:00,81.62,81.66,81.58,81.65,44734.0,56.2698,56.2973,56.2422,56.2904,44734.0
2016-06-13 15:30:00,81.65,81.73,81.61,81.65,60459.0,56.2904,56.3456,56.2629,56.2904,60459.0
2016-06-13 15:40:00,81.64,81.67,81.56,81.57,85267.0,56.2835,56.3042,56.2284,56.2353,85267.0
2016-06-13 15:50:00,81.56,81.65,81.54,81.61,170639.0,56.2284,56.2904,56.2146,56.2629,170639.0
2016-06-14 09:30:00,81.51,81.8,81.3,81.54,103155.0,56.1939,56.3938,56.0491,56.2146,103155.0
2016-06-14 09:40:00,81.54,81.83,81.51,81.62,85531.0,56.2146,56.4145,56.1939,56.2698,85531.0
2016-06-14 09:50:00,81.62,81.8,81.49,81.58,53568.0,56.2698,56.3938,56.1801,56.2422,53568.0
2016-06-14 10:00:00,81.59,81.64,81.48,81.53,124337.0,56.2491,56.2835,56.1732,56.2077,124337.0
2016-06-14 10:10:00,81.54,81.72,81.51,81.72,56039.0,56.2146,56.3387,56.1939,56.3387,56039.0
2016-06-14 10:20:00,81.73,81.76,81.57,81.71,45662.0,56.3456,56.3663,56.2353,56.3318,45662.0
2016-06-14 10:30:00,81.72,81.78,81.67,81.74,62800.0,56.3387,56.3801,56.3042,56.3525,62800.0
2016-06-14 10:40:00,81.75,81.83,81.71,81.79,88252.0,56.3594,56.4145,56.3318,56.387,88252.0
2016-06-14 10:50:00,81.8,81.84,81.73,81.82,48479.0,56.3938,56.4214,56.3456,56.4076,48479.0
2016-06-14 11:00:00,81.83,82.09,81.78,82.08,109850.0,56.4145,56.5938,56.3801,56.5869,109850.0
2016-06-14 11:10:00,82.08,82.19,81.99,82.05,58609.0,56.5869,56.6627,56.5248,56.5662,58609.0
2016-06-14 11:20:00,82.05,82.07,81.95,81.96,74621.0,56.5662,56.58,56.4973,56.5042,74621.0
2016-06-14 11:30:00,81.95,81.98,81.83,81.94,58299.0,56.4973,56.5179,56.4145,56.4904,58299.0
2016-06-14 11:40:00,81.94,82.0,81.93,81.98,32591.0,56.4904,56.5317,56.4835,56.5179,32591.0
2016-06-14 11:50:00,81.98,82.07,81.96,82.05,39008.0,56.5179,56.58,56.5042,56.5662,39008.0
2016-06-14 12:00:00,82.07,82.13,82.03,82.09,43717.0,56.58,56.6214,56.5524,56.5938,43717.0
2016-06-14 12:10:00,82.09,82.22,82.07,82.21,60775.0,56.5938,56.6834,56.58,56.6765,60775.0
2016-06-14 12:20:00,82.22,82.3,82.21,82.26,35939.0,56.6834,56.7386,56.6765,56.711,35939.0
2016-06-14 12:30:00,82.27,82.28,82.2,82.22,35059.0,56.7179,56.7248,56.6696,56.6834,35059.0
2016-06-14 12:40:00,82.22,82.24,82.15,82.22,37440.0,56.6834,56.6972,56.6351,56.6834,37440.0
2016-06-14 12:50:00,82.23,82.25,82.13,82.16,29766.0,56.6903,56.7041,56.6214,56.642,29766.0
2016-06-14 13:00:00,82.17,82.17,82.03,82.04,47912.0,56.6489,56.6489,56.5524,56.5593,47912.0
2016-06-14 13:10:00,82.04,82.11,82.01,82.11,28466.0,56.5593,56.6076,56.5386,56.6076,28466.0
2016-06-14 13:20:00,82.1,82.16,82.1,82.11,32707.0,56.6007,56.642,56.6007,56.6076,32707.0
2016-06-14 13:30:00,82.11,82.2,82.1,82.16,24358.0,56.6076,56.6696,56.6007,56.642,24358.0
2016-06-14 13:40:00,82.16,82.17,82.07,82.12,33116.0,56.642,56.6489,56.58,56.6145,33116.0
2016-06-14 13:50:00,82.1,82.14,82.09,82.13,40165.0,56.6007,56.6282,56.5938,56.6214,40165.0
2016-06-14 14:00:00,82.12,82.14,82.05,82.06,40510.0,56.6145,56.6282,56.5662,56.5731,40510.0
2016-06-14 14:10:00,82.07,82.16,82.02,82.14,40037.0,56.58,56.642,56.5455,56.6282,40037.0
2016-06-14 14:20:00,82.13,82.21,82.11,82.21,65775.0,56.6214,56.6765,56.6076,56.6765,65775.0
2016-06-14 14:30:00,82.21,82.25,82.12,82.13,49343.0,56.6765,56.7041,56.6145,56.6214,49343.0
2016-06-14 14:40:00,82.13,82.16,82.03,82.08,67706.0,56.6214,56.642,56.5524,56.5869,67706.0
2016-06-14 14:50:00,82.08,82.11,81.98,82.0,50922.0,56.5869,56.6076,56.5179,56.5317,50922.0
2016-06-14 15:00:00,82.01,82.15,81.96,82.14,77934.0,56.5386,56.6351,56.5042,56.6282,77934.0
2016-06-14 15:10:00,82.14,82.28,82.1,82.26,62777.0,56.6282,56.7248,56.6007,56.711,62777.0
2016-06-14 15:20:00,82.25,82.33,82.2,82.33,94235.0,56.7041,56.7592,56.6696,56.7592,94235.0
2016-06-14 15:30:00,82.33,82.33,82.17,82.23,118703.0,56.7592,56.7592,56.6489,56.6903,118703.0
2016-06-14 15:40:00,82.23,82.29,82.16,82.22,142457.0,56.6903,56.7317,56.642,56.6834,142457.0
2016-06-14 15:50:00,82.21,82.44,82.17,82.42,284008.0,56.6765,56.8351,56.6489,56.8213,284008.0
2016-06-15 09:30:00,82.42,82.58,82.24,82.35,59948.0,56.8213,56.9316,56.6972,56.773,59948.0
2016-06-15 09:40:00,82.35,82.41,82.04,82.04,40405.0,56.773,56.8144,56.5593,56.5593,40405.0
2016-06-15 09:50:00,82.04,82.17,81.99,82.04,42363.0,56.5593,56.6489,56.5248,56.5593,42363.0
2016-06-15 10:00:00,82.06,82.17,81.99,82.09,49652.0,56.5731,56.6489,56.5248,56.5938,49652.0
2016-06-15 10:10:00,82.11,82.11,81.92,81.94,45305.0,56.6076,56.6076,56.4766,56.4904,45305.0
2016-06-15 10:20:00,81.94,81.98,81.83,81.89,54019.0,56.4904,56.5179,56.4145,56.4559,54019.0
2016-06-15 10:30:00,81.9,81.97,81.81,81.93,67810.0,56.4628,56.511,56.4007,56.4835,67810.0
2016-06-15 10:40:00,81.93,81.95,81.84,81.85,55695.0,56.4835,56.4973,56.4214,56.4283,55695.0
2016-06-15 10:50:00,81.82,81.86,81.62,81.63,53280.0,56.4076,56.4352,56.2698,56.2766,53280.0
2016-06-15 11:00:00,81.63,81.64,81.39,81.39,64603.0,56.2766,56.2835,56.1112,56.1112,64603.0
2016-06-15 11:10:00,81.38,81.43,81.34,81.42,52291.0,56.1043,56.1388,56.0767,56.1319,52291.0
2016-06-15 11:20:00,81.42,81.68,81.41,81.66,37576.0,56.1319,56.3111,56.125,56.2973,37576.0
2016-06-15 11:30:00,81.67,81.71,81.58,81.6,62523.0,56.3042,56.3318,56.2422,56.256,62523.0
2016-06-15 11:40:00,81.6,81.63,81.48,81.5,36741.0,56.256,56.2766,56.1732,56.187,36741.0
2016-06-15 11:50:00,81.51,81.53,81.37,81.41,32589.0,56.1939,56.2077,56.0974,56.125,32589.0
2016-06-15 12:00:00,81.41,81.47,81.41,81.45,25063.0,56.125,56.1663,56.125,56.1526,25063.0
2016-06-15 12:10:00,81.45,81.51,81.42,81.45,35476.0,56.1526,56.1939,56.1319,56.1526,35476.0
2016-06-15 12:20:00,81.46,81.46,81.31,81.34,36858.0,56.1594,56.1594,56.056,56.0767,36858.0
2016-06-15 12:30:00,81.34,81.43,81.33,81.42,25636.0,56.0767,56.1388,56.0698,56.1319,25636.0
2016-06-15 12:40:00,81.41,81.45,81.39,81.45,53205.0,56.125,56.1526,56.1112,56.1526,53205.0
2016-06-15 12:50:00,81.44,81.47,81.41,81.41,29419.0,56.1457,56.1663,56.125,56.125,29419.0
2016-06-15 13:00:00,81.41,81.44,81.38,81.39,29881.0,56.125,56.1457,56.1043,56.1112,29881.0
2016-06-15 13:10:00,81.38,81.39,81.28,81.3,40093.0,56.1043,56.1112,56.0354,56.0491,40093.0
2016-06-15 13:20:00,81.3,81.35,81.29,81.34,25179.0,56.0491,56.0836,56.0422,56.0767,25179.0
2016-06-15 13:30:00,81.34,81.36,81.3,81.31,42362.0,56.0767,56.0905,56.0491,56.056,42362.0
2016-06-15 13:40:00,81.31,81.42,81.3,81.42,24999.0,56.056,56.1319,56.0491,56.1319,24999.0
2016-06-15 13:50:00,81.42,81.55,81.42,81.47,45341.0,56.1319,56.2215,56.1319,56.1663,45341.0
2016-06-15 14:00:00,81.52,81.93,81.48,81.68,118256.0,56.2008,56.4835,56.1732,56.3111,118256.0
2016-06-15 14:10:00,81.69,81.83,81.63,81.81,89634.0,56.318,56.4145,56.2766,56.4007,89634.0
2016-06-15 14:20:00,81.81,81.89,81.77,81.81,47322.0,56.4007,56.4559,56.3732,56.4007,47322.0
2016-06-15 14:30:00,81.82,81.9,81.74,81.77,61820.0,56.4076,56.4628,56.3525,56.3732,61820.0
2016-06-15 14:40:00,81.78,81.97,81.77,81.92,83084.0,56.3801,56.511,56.3732,56.4766,83084.0
2016-06-15 14:50:00,81.91,81.93,81.7,81.73,66361.0,56.4697,56.4835,56.3249,56.3456,66361.0
2016-06-15 15:00:00,81.74,81.74,81.68,81.7,35071.0,56.3525,56.3525,56.3111,56.3249,35071.0
2016-06-15 15:10:00,81.69,81.77,81.69,81.75,52849.0,56.318,56.3732,56.318,56.3594,52849.0
2016-06-15 15:20:00,81.75,81.81,81.73,81.8,40759.0,56.3594,56.4007,56.3456,56.3938,40759.0
2016-06-15 15:30:00,81.8,81.81,81.59,81.62,138691.0,56.3938,56.4007,56.2491,56.2698,138691.0
2016-06-15 15:40:00,81.62,81.63,81.42,81.48,115478.0,56.2698,56.2766,56.1319,56.1732,115478.0
2016-06-15 15:50:00,81.48,81.56,81.38,81.54,254177.0,56.1732,56.2284,56.1043,56.2146,254177.0
2016-06-16 09:30:00,81.9,82.36,81.83,82.12,203352.0,56.4628,56.7799,56.4145,56.6145,203352.0
2016-06-16 09:40:00,82.1,82.12,81.81,81.87,79527.0,56.6007,56.6145,56.4007,56.4421,79527.0
2016-06-16 09:50:00,81.87,82.04,81.7,82.01,101691.0,56.4421,56.5593,56.3249,56.5386,101691.0
2016-06-16 10:00:00,82.01,82.11,81.99,82.0,57093.0,56.5386,56.6076,56.5248,56.5317,57093.0
2016-06-16 10:10:00,82.01,82.01,81.83,81.86,56077.0,56.5386,56.5386,56.4145,56.4352,56077.0
2016-06-16 10:20:00,81.87,82.07,81.86,82.01,44888.0,56.4421,56.58,56.4352,56.5386,44888.0
2016-06-16 10:30:00,82.0,82.14,81.96,82.12,70642.0,56.5317,56.6282,56.5042,56.6145,70642.0
2016-06-16 10:40:00,82.13,82.25,82.12,82.22,42208.0,56.6214,56.7041,56.6145,56.6834,42208.0
2016-06-16 10:50:00,82.21,82.33,82.17,82.33,49649.0,56.6765,56.7592,56.6489,56.7592,49649.0
2016-06-16 11:00:00,82.33,82.5,82.31,82.48,57571.0,56.7592,56.8764,56.7454,56.8626,57571.0
2016-06-16 11:10:00,82.48,82.49,82.35,82.35,40216.0,56.8626,56.8695,56.773,56.773,40216.0
2016-06-16 11:20:00,82.36,82.47,82.29,82.45,54068.0,56.7799,56.8558,56.7317,56.842,54068.0
2016-06-16 11:30:00,82.44,82.49,82.27,82.35,61900.0,56.8351,56.8695,56.7179,56.773,61900.0
2016-06-16 11:40:00,82.35,82.4,82.31,82.39,71877.0,56.773,56.8075,56.7454,56.8006,71877.0
2016-06-16 11:50:00,82.39,82.42,82.32,82.36,39003.0,56.8006,56.8213,56.7523,56.7799,39003.0
2016-06-16 12:00:00,82.36,82.43,82.33,82.38,54880.0,56.7799,56.8282,56.7592,56.7937,54880.0
2016-06-16 12:10:00,82.37,82.48,82.36,82.43,51978.0,56.7868,56.8626,56.7799,56.8282,51978.0
2016-06-16 12:20:00,82.44,82.59,82.41,82.59,57716.0,56.8351,56.9385,56.8144,56.9385,57716.0
2016-06-16 12:30:00,82.59,82.6,82.51,82.59,52671.0,56.9385,56.9454,56.8833,56.9385,52671.0
2016-06-16 12:40:00,82.58,82.71,82.57,82.68,28960.0,56.9316,57.0212,56.9247,57.0005,28960.0
2016-06-16 12:50:00,82.68,82.69,82.53,82.57,17910.0,57.0005,57.0074,56.8971,56.9247,17910.0
2016-06-16 13:00:00,82.57,82.63,82.37,82.41,40948.0,56.9247,56.9661,56.7868,56.8144,40948.0
2016-06-16 13:10:00,82.42,82.43,82.29,82.35,28657.0,56.8213,56.8282,56.7317,56.773,28657.0
2016-06-16 13:20:00,82.35,82.37,82.24,82.34,41747.0,56.773,56.7868,56.6972,56.7661,41747.0
2016-06-16 13:30:00,82.34,82.38,82.28,82.37,37825.0,56.7661,56.7937,56.7248,56.7868,37825.0
2016-06-16 13:40:00,82.37,82.42,82.24,82.32,39593.0,56.7868,56.8213,56.6972,56.7523,39593.0
2016-06-16 13:50:00,82.32,82.34,82.25,82.28,65964.0,56.7523,56.7661,56.7041,56.7248,65964.0
2016-06-16 14:00:00,82.28,82.46,82.26,82.39,62167.0,56.7248,56.8489,56.711,56.8006,62167.0
2016-06-16 14:10:00,82.38,82.53,82.37,82.49,83629.0,56.7937,56.8971,56.7868,56.8695,83629.0
2016-06-16 14:20:00,82.49,82.5,82.43,82.45,58251.0,56.8695,56.8764,56.8282,56.842,58251.0
2016-06-16 14:30:00,82.45,82.51,82.41,82.45,65286.0,56.842,56.8833,56.8144,56.842,65286.0
2016-06-16 14:40:00,82.45,82.55,82.44,82.55,46367.0,56.842,56.9109,56.8351,56.9109,46367.0
2016-06-16 14:50:00,82.54,82.6,82.5,82.5,60168.0,56.904,56.9454,56.8764,56.8764,60168.0
2016-06-16 15:00:00,82.5,82.51,82.4,82.47,101670.0,56.8764,56.8833,56.8075,56.8558,101670.0
2016-06-16 15:10:00,82.47,82.55,82.45,82.53,121338.0,56.8558,56.9109,56.842,56.8971,121338.0
2016-06-16 15:20:00,82.53,82.53,82.34,82.37,133488.0,56.8971,56.8971,56.7661,56.7868,133488.0
2016-06-16 15:30:00,82.37,82.51,82.35,82.51,142523.0,56.7868,56.8833,56.773,56.8833,142523.0
2016-06-16 15:40:00,82.49,82.59,82.44,82.58,145359.0,56.8695,56.9385,56.8351,56.9316,145359.0
2016-06-16 15:50:00,82.58,82.61,82.5,82.54,279588.0,56.9316,56.9523,56.8764,56.904,279588.0
2016-06-17 09:30:00,82.58,82.58,81.95,82.25,556898.0,56.9316,56.9316,56.4973,56.7041,556898.0
2016-06-17 09:40:00,82.26,82.36,81.87,81.97,124236.0,56.711,56.7799,56.4421,56.511,124236.0
2016-06-17 09:50:00,81.97,82.39,81.91,82.34,59265.0,56.511,56.8006,56.4697,56.7661,59265.0
2016-06-17 10:00:00,82.34,82.56,82.19,82.5,144581.0,56.7661,56.9178,56.6627,56.8764,144581.0
2016-06-17 10:10:00,82.5,82.58,82.41,82.45,67636.0,56.8764,56.9316,56.8144,56.842,67636.0
2016-06-17 10:20:00,82.45,82.51,82.34,82.34,92841.0,56.842,56.8833,56.7661,56.7661,92841.0
2016-06-17 10:30:00,82.34,82.35,82.03,82.08,80540.0,56.7661,56.773,56.5524,56.5869,80540.0
2016-06-17 10:40:00,82.08,82.09,81.96,81.98,70529.0,56.5869,56.5938,56.5042,56.5179,70529.0
2016-06-17 10:50:00,81.97,82.03,81.93,81.94,61134.0,56.511,56.5524,56.4835,56.4904,61134.0
2016-06-17 11:00:00,81.95,82.07,81.94,82.06,70424.0,56.4973,56.58,56.4904,56.5731,70424.0
2016-06-17 11:10:00,82.06,82.33,82.05,82.26,99405.0,56.5731,56.7592,56.5662,56.711,99405.0
2016-06-17 11:20:00,82.26,82.27,82.06,82.08,57004.0,56.711,56.7179,56.5731,56.5869,57004.0
2016-06-17 11:30:00,82.07,82.26,82.03,82.03,61515.0,56.58,56.711,56.5524,56.5524,61515.0
2016-06-17 11:40:00,82.02,82.26,81.99,82.26,68420.0,56.5455,56.711,56.5248,56.711,68420.0
2016-06-17 11:50:00,82.27,82.58,82.27,82.57,73341.0,56.7179,56.9316,56.7179,56.9247,73341.0
2016-06-17 12:00:00,82.58,82.6,82.45,82.54,97214.0,56.9316,56.9454,56.842,56.904,97214.0
2016-06-17 12:10:00,82.54,82.68,82.54,82.65,35951.0,56.904,57.0005,56.904,56.9798,35951.0
2016-06-17 12:20:00,82.64,82.73,82.63,82.7,85184.0,56.973,57.035,56.9661,57.0143,85184.0
2016-06-17 12:30:00,82.7,82.73,82.56,82.59,26470.0,57.0143,57.035,56.9178,56.9385,26470.0
2016-06-17 12:40:00,82.59,82.64,82.54,82.57,31380.0,56.9385,56.973,56.904,56.9247,31380.0
2016-06-17 12:50:00,82.57,82.62,82.56,82.6,22677.0,56.9247,56.9592,56.9178,56.9454,22677.0
2016-06-17 13:00:00,82.59,82.59,82.47,82.56,35164.0,56.9385,56.9385,56.8558,56.9178,35164.0
2016-06-17 13:10:00,82.55,82.65,82.53,82.64,27691.0,56.9109,56.9798,56.8971,56.973,27691.0
2016-06-17 13:20:00,82.65,82.71,82.57,82.67,61824.0,56.9798,57.0212,56.9247,56.9936,61824.0
2016-06-17 13:30:00,82.67,82.68,82.55,82.58,28466.0,56.9936,57.0005,56.9109,56.9316,28466.0
2016-06-17 13:40:00,82.58,82.61,82.54,82.6,33569.0,56.9316,56.9523,56.904,56.9454,33569.0
2016-06-17 13:50:00,82.6,82.65,82.55,82.59,31469.0,56.9454,56.9798,56.9109,56.9385,31469.0
2016-06-17 14:00:00,82.6,82.61,82.53,82.58,31888.0,56.9454,56.9523,56.8971,56.9316,31888.0
2016-06-17 14:10:00,82.59,82.64,82.56,82.6,43511.0,56.9385,56.973,56.9178,56.9454,43511.0
2016-06-17 14:20:00,82.6,82.64,82.55,82.62,40561.0,56.9454,56.973,56.9109,56.9592,40561.0
2016-06-17 14:30:00,82.63,82.66,82.59,82.64,41936.0,56.9661,56.9867,56.9385,56.973,41936.0
2016-06-17 14:40:00,82.63,82.67,82.59,82.62,37302.0,56.9661,56.9936,56.9385,56.9592,37302.0
2016-06-17 14:50:00,82.63,82.7,82.62,82.69,42063.0,56.9661,57.0143,56.9592,57.0074,42063.0
2016-06-17 15:00:00,82.69,82.73,82.67,82.69,48096.0,57.0074,57.035,56.9936,57.0074,48096.0
2016-06-17 15:10:00,82.69,82.74,82.67,82.74,68266.0,57.0074,57.0419,56.9936,57.0419,68266.0
2016-06-17 15:20:00,82.74,82.87,82.71,82.86,75345.0,57.0419,57.1315,57.0212,57.1246,75345.0
2016-06-17 15:30:00,82.87,82.87,82.7,82.72,85363.0,57.1315,57.1315,57.0143,57.0281,85363.0
2016-06-17 15:40:00,82.72,82.79,82.61,82.72,207416.0,57.0281,57.0764,56.9523,57.0281,207416.0
2016-06-17 15:50:00,82.73,83.0,82.7,82.97,343801.0,57.035,57.2211,57.0143,57.2005,343801.0
2016-06-20 09:30:00,82.73,82.9,82.42,82.63,132732.0,57.035,57.1522,56.8213,56.9661,132732.0
2016-06-20 09:40:00,82.64,82.66,82.08,82.34,115085.0,56.973,56.9867,56.5869,56.7661,115085.0
2016-06-20 09:50:00,82.35,82.49,81.67,82.1,108126.0,56.773,56.8695,56.3042,56.6007,108126.0
2016-06-20 10:00:00,82.09,82.1,81.89,81.95,96267.0,56.5938,56.6007,56.4559,56.4973,96267.0
2016-06-20 10:10:00,81.94,81.99,81.74,81.74,104005.0,56.4904,56.5248,56.3525,56.3525,104005.0
2016-06-20 10:20:00,81.73,81.78,81.45,81.47,108307.0,56.3456,56.3801,56.1526,56.1663,108307.0
2016-06-20 10:30:00,81.46,81.48,81.32,81.36,100073.0,56.1594,56.1732,56.0629,56.0905,100073.0
2016-06-20 10:40:00,81.36,81.55,81.34,81.45,121252.0,56.0905,56.2215,56.0767,56.1526,121252.0
2016-06-20 10:50:00,81.44,81.6,81.42,81.58,127911.0,56.1457,56.256,56.1319,56.2422,127911.0
2016-06-20 11:00:00,81.58,81.67,81.57,81.58,75056.0,56.2422,56.3042,56.2353,56.2422,75056.0
2016-06-20 11:10:00,81.58,81.62,81.41,81.42,97731.0,56.2422,56.2698,56.125,56.1319,97731.0
2016-06-20 11:20:00,81.41,81.88,81.4,81.87,59783.0,56.125,56.449,56.1181,56.4421,59783.0
2016-06-20 11:30:00,81.88,82.0,81.82,82.0,112936.0,56.449,56.5317,56.4076,56.5317,112936.0
2016-06-20 11:40:00,82.0,82.12,81.88,81.91,89974.0,56.5317,56.6145,56.449,56.4697,89974.0
2016-06-20 11:50:00,81.92,81.99,81.91,81.92,61279.0,56.4766,56.5248,56.4697,56.4766,61279.0
2016-06-20 12:00:00,81.93,81.93,81.7,81.73,58933.0,56.4835,56.4835,56.3249,56.3456,58933.0
2016-06-20 12:10:00,81.73,81.87,81.73,81.84,41624.0,56.3456,56.4421,56.3456,56.4214,41624.0
2016-06-20 12:20:00,81.84,81.94,81.83,81.93,43700.0,56.4214,56.4904,56.4145,56.4835,43700.0
2016-06-20 12:30:00,81.93,82.07,81.92,82.03,63614.0,56.4835,56.58,56.4766,56.5524,63614.0
2016-06-20 12:40:00,82.02,82.08,81.98,82.02,39680.0,56.5455,56.5869,56.5179,56.5455,39680.0
2016-06-20 12:50:00,82.01,82.15,82.01,82.14,47927.0,56.5386,56.6351,56.5386,56.6282,47927.0
2016-06-20 13:00:00,82.15,82.18,82.1,82.14,31656.0,56.6351,56.6558,56.6007,56.6282,31656.0
2016-06-20 13:10:00,82.14,82.15,82.03,82.12,45501.0,56.6282,56.6351,56.5524,56.6145,45501.0
2016-06-20 13:20:00,82.11,82.11,82.01,82.05,39705.0,56.6076,56.6076,56.5386,56.5662,39705.0
2016-06-20 13:30:00,82.05,82.11,82.01,82.01,43802.0,56.5662,56.6076,56.5386,56.5386,43802.0
2016-06-20 13:40:00,82.01,82.03,81.98,82.02,59081.0,56.5386,56.5524,56.5179,56.5455,59081.0
2016-06-20 13:50:00,82.03,82.1,82.0,82.09,71116.0,56.5524,56.6007,56.5317,56.5938,71116.0
2016-06-20 14:00:00,82.1,82.11,81.99,82.06,57043.0,56.6007,56.6076,56.5248,56.5731,57043.0
2016-06-20 14:10:00,82.06,82.16,82.02,82.13,45301.0,56.5731,56.642,56.5455,56.6214,45301.0
2016-06-20 14:20:00,82.14,82.17,82.09,82.1,43408.0,56.6282,56.6489,56.5938,56.6007,43408.0
2016-06-20 14:30:00,82.1,82.15,82.1,82.11,30283.0,56.6007,56.6351,56.6007,56.6076,30283.0
2016-06-20 14:40:00,82.12,82.25,82.08,82.19,44762.0,56.6145,56.7041,56.5869,56.6627,44762.0
2016-06-20 14:50:00,82.19,82.25,82.14,82.21,32709.0,56.6627,56.7041,56.6282,56.6765,32709.0
2016-06-20 15:00:00,82.21,82.25,82.18,82.21,37028.0,56.6765,56.7041,56.6558,56.6765,37028.0
2016-06-20 15:10:00,82.21,82.22,82.05,82.06,44158.0,56.6765,56.6834,56.5662,56.5731,44158.0
2016-06-20 15:20:00,82.06,82.06,82.0,82.01,58660.0,56.5731,56.5731,56.5317,56.5386,58660.0
2016-06-20 15:30:00,82.01,82.13,81.99,82.09,67749.0,56.5386,56.6214,56.5248,56.5938,67749.0
2016-06-20 15:40:00,82.09,82.12,82.04,82.04,148290.0,56.5938,56.6145,56.5593,56.5593,148290.0
2016-06-20 15:50:00,82.04,82.04,81.95,82.0,307181.0,56.5593,56.5593,56.4973,56.5317,307181.0
2016-06-21 09:30:00,81.67,82.23,81.56,81.78,71817.0,56.3042,56.6903,56.2284,56.3801,71817.0
2016-06-21 09:40:00,81.81,81.91,81.48,81.87,65493.0,56.4007,56.4697,56.1732,56.4421,65493.0
2016-06-21 09:50:00,81.86,81.87,81.67,81.73,45661.0,56.4352,56.4421,56.3042,56.3456,45661.0
2016-06-21 10:00:00,81.73,82.11,81.73,82.06,56880.0,56.3456,56.6076,56.3456,56.5731,56880.0
2016-06-21 10:10:00,82.07,82.11,81.96,82.08,49203.0,56.58,56.6076,56.5042,56.5869,49203.0
2016-06-21 10:20:00,82.08,82.22,82.07,82.16,57047.0,56.5869,56.6834,56.58,56.642,57047.0
2016-06-21 10:30:00,82.17,82.27,82.1,82.26,27352.0,56.6489,56.7179,56.6007,56.711,27352.0
2016-06-21 10:40:00,82.27,82.4,82.25,82.3,26287.0,56.7179,56.8075,56.7041,56.7386,26287.0
2016-06-21 10:50:00,82.31,82.37,82.19,82.26,36116.0,56.7454,56.7868,56.6627,56.711,36116.0
2016-06-21 11:00:00,82.25,82.37,82.25,82.33,30361.0,56.7041,56.7868,56.7041,56.7592,30361.0
2016-06-21 11:10:00,82.33,82.43,82.32,82.38,37333.0,56.7592,56.8282,56.7523,56.7937,37333.0
2016-06-21 11:20:00,82.38,82.39,82.23,82.29,28658.0,56.7937,56.8006,56.6903,56.7317,28658.0
2016-06-21 11:30:00,82.3,82.33,82.22,82.27,26378.0,56.7386,56.7592,56.6834,56.7179,26378.0
2016-06-21 11:40:00,82.27,82.4,82.24,82.35,23608.0,56.7179,56.8075,56.6972,56.773,23608.0
2016-06-21 11:50:00,82.34,82.45,82.34,82.43,28729.0,56.7661,56.842,56.7661,56.8282,28729.0
2016-06-21 12:00:00,82.44,82.44,82.34,82.35,21823.0,56.8351,56.8351,56.7661,56.773,21823.0
2016-06-21 12:10:00,82.34,82.39,82.32,82.38,17825.0,56.7661,56.8006,56.7523,56.7937,17825.0
2016-06-21 12:20:00,82.37,82.45,82.36,82.41,17165.0,56.7868,56.842,56.7799,56.8144,17165.0
2016-06-21 12:30:00,82.42,82.42,82.35,82.39,16965.0,56.8213,56.8213,56.773,56.8006,16965.0
2016-06-21 12:40:00,82.39,82.43,82.37,82.42,15406.0,56.8006,56.8282,56.7868,56.8213,15406.0
2016-06-21 12:50:00,82.41,82.51,82.41,82.48,20646.0,56.8144,56.8833,56.8144,56.8626,20646.0
2016-06-21 13:00:00,82.47,82.47,82.37,82.38,16848.0,56.8558,56.8558,56.7868,56.7937,16848.0
2016-06-21 13:10:00,82.36,82.4,82.28,82.38,14983.0,56.7799,56.8075,56.7248,56.7937,14983.0
2016-06-21 13:20:00,82.37,82.39,82.33,82.36,15967.0,56.7868,56.8006,56.7592,56.7799,15967.0
2016-06-21 13:30:00,82.36,82.39,82.27,82.33,13724.0,56.7799,56.8006,56.7179,56.7592,13724.0
2016-06-21 13:40:00,82.34,82.38,82.3,82.3,16457.0,56.7661,56.7937,56.7386,56.7386,16457.0
2016-06-21 13:50:00,82.3,82.39,82.3,82.38,19344.0,56.7386,56.8006,56.7386,56.7937,19344.0
2016-06-21 14:00:00,82.37,82.44,82.36,82.43,18732.0,56.7868,56.8351,56.7799,56.8282,18732.0
2016-06-21 14:10:00,82.44,82.47,82.39,82.46,27405.0,56.8351,56.8558,56.8006,56.8489,27405.0
2016-06-21 14:20:00,82.46,82.46,82.4,82.4,18126.0,56.8489,56.8489,56.8075,56.8075,18126.0
2016-06-21 14:30:00,82.39,82.46,82.38,82.41,24809.0,56.8006,56.8489,56.7937,56.8144,24809.0
2016-06-21 14:40:00,82.4,82.4,82.3,82.32,32609.0,56.8075,56.8075,56.7386,56.7523,32609.0
2016-06-21 14:50:00,82.32,82.33,82.2,82.21,20051.0,56.7523,56.7592,56.6696,56.6765,20051.0
2016-06-21 15:00:00,82.22,82.3,82.14,82.18,118946.0,56.6834,56.7386,56.6282,56.6558,118946.0
2016-06-21 15:10:00,82.19,82.21,82.12,82.19,49294.0,56.6627,56.6765,56.6145,56.6627,49294.0
2016-06-21 15:20:00,82.2,82.26,82.18,82.24,55199.0,56.6696,56.711,56.6558,56.6972,55199.0
2016-06-21 15:30:00,82.24,82.26,82.15,82.24,47537.0,56.6972,56.711,56.6351,56.6972,47537.0
2016-06-21 15:40:00,82.24,82.25,82.1,82.11,63279.0,56.6972,56.7041,56.6007,56.6076,63279.0
2016-06-21 15:50:00,82.12,82.13,82.0,82.0,146030.0,56.6145,56.6214,56.5317,56.5317,146030.0
2016-06-22 09:30:00,82.05,82.1,81.79,81.9,65444.0,56.5662,56.6007,56.387,56.4628,65444.0
2016-06-22 09:40:00,81.9,81.94,81.73,81.8,43830.0,56.4628,56.4904,56.3456,56.3938,43830.0
2016-06-22 09:50:00,81.81,81.95,81.78,81.95,31827.0,56.4007,56.4973,56.3801,56.4973,31827.0
2016-06-22 10:00:00,81.95,81.95,81.79,81.79,28197.0,56.4973,56.4973,56.387,56.387,28197.0
2016-06-22 10:10:00,81.82,81.94,81.78,81.93,28486.0,56.4076,56.4904,56.3801,56.4835,28486.0
2016-06-22 10:20:00,81.93,82.18,81.91,82.17,28281.0,56.4835,56.6558,56.4697,56.6489,28281.0
2016-06-22 10:30:00,82.17,82.18,81.96,82.1,29893.0,56.6489,56.6558,56.5042,56.6007,29893.0
2016-06-22 10:40:00,82.09,82.14,81.93,81.93,25437.0,56.5938,56.6282,56.4835,56.4835,25437.0
2016-06-22 10:50:00,81.94,81.98,81.89,81.93,19167.0,56.4904,56.5179,56.4559,56.4835,19167.0
2016-06-22 11:00:00,81.94,81.99,81.89,81.99,30927.0,56.4904,56.5248,56.4559,56.5248,30927.0
2016-06-22 11:10:00,81.99,82.08,81.88,82.07,23982.0,56.5248,56.5869,56.449,56.58,23982.0
2016-06-22 11:20:00,82.06,82.09,81.98,82.05,25442.0,56.5731,56.5938,56.5179,56.5662,25442.0
2016-06-22 11:30:00,82.05,82.05,81.91,81.98,28205.0,56.5662,56.5662,56.4697,56.5179,28205.0
2016-06-22 11:40:00,81.98,82.04,81.97,81.99,25815.0,56.5179,56.5593,56.511,56.5248,25815.0
2016-06-22 11:50:00,81.98,82.01,81.93,81.97,16859.0,56.5179,56.5386,56.4835,56.511,16859.0
2016-06-22 12:00:00,81.98,82.02,81.95,81.96,12951.0,56.5179,56.5455,56.4973,56.5042,12951.0
2016-06-22 12:10:00,81.97,82.04,81.97,82.04,16579.0,56.511,56.5593,56.511,56.5593,16579.0
2016-06-22 12:20:00,82.03,82.03,81.93,81.98,25746.0,56.5524,56.5524,56.4835,56.5179,25746.0
2016-06-22 12:30:00,81.97,81.98,81.94,81.97,13722.0,56.511,56.5179,56.4904,56.511,13722.0
2016-06-22 12:40:00,81.99,82.02,81.96,82.02,15225.0,56.5248,56.5455,56.5042,56.5455,15225.0
2016-06-22 12:50:00,82.03,82.07,82.02,82.02,18063.0,56.5524,56.58,56.5455,56.5455,18063.0
2016-06-22 13:00:00,82.03,82.07,81.91,81.91,17106.0,56.5524,56.58,56.4697,56.4697,17106.0
2016-06-22 13:10:00,81.91,81.93,81.86,81.92,20530.0,56.4697,56.4835,56.4352,56.4766,20530.0
2016-06-22 13:20:00,81.92,81.94,81.88,81.92,17735.0,56.4766,56.4904,56.449,56.4766,17735.0
2016-06-22 13:30:00,81.94,82.01,81.9,81.99,21856.0,56.4904,56.5386,56.4628,56.5248,21856.0
2016-06-22 13:40:00,82.0,82.05,81.98,82.03,23152.0,56.5317,56.5662,56.5179,56.5524,23152.0
2016-06-22 13:50:00,82.02,82.06,82.0,82.03,15284.0,56.5455,56.5731,56.5317,56.5524,15284.0
2016-06-22 14:00:00,82.02,82.04,81.98,82.02,24945.0,56.5455,56.5593,56.5179,56.5455,24945.0
2016-06-22 14:10:00,82.01,82.02,81.96,81.97,26507.0,56.5386,56.5455,56.5042,56.511,26507.0
2016-06-22 14:20:00,81.97,82.07,81.95,82.06,22745.0,56.511,56.58,56.4973,56.5731,22745.0
2016-06-22 14:30:00,82.07,82.07,82.0,82.04,15123.0,56.58,56.58,56.5317,56.5593,15123.0
2016-06-22 14:40:00,82.04,82.05,82.0,82.02,10585.0,56.5593,56.5662,56.5317,56.5455,10585.0
2016-06-22 14:50:00,82.02,82.05,81.98,82.04,13300.0,56.5455,56.5662,56.5179,56.5593,13300.0
2016-06-22 15:00:00,82.04,82.1,81.97,81.98,24404.0,56.5593,56.6007,56.511,56.5179,24404.0
2016-06-22 15:10:00,81.96,82.01,81.89,81.92,24329.0,56.5042,56.5386,56.4559,56.4766,24329.0
2016-06-22 15:20:00,81.9,81.92,81.82,81.84,36619.0,56.4628,56.4766,56.4076,56.4214,36619.0
2016-06-22 15:30:00,81.84,81.95,81.84,81.92,44672.0,56.4214,56.4973,56.4214,56.4766,44672.0
2016-06-22 15:40:00,81.93,81.96,81.81,81.84,93023.0,56.4835,56.5042,56.4007,56.4214,93023.0
2016-06-22 15:50:00,81.84,81.94,81.78,81.85,104739.0,56.4214,56.4904,56.3801,56.4283,104739.0
2016-06-23 09:30:00,81.86,81.98,81.65,81.74,51693.0,56.4352,56.5179,56.2904,56.3525,51693.0
2016-06-23 09:40:00,81.75,81.91,81.73,81.77,28456.0,56.3594,56.4697,56.3456,56.3732,28456.0
2016-06-23 09:50:00,81.73,81.79,81.62,81.63,32055.0,56.3456,56.387,56.2698,56.2766,32055.0
2016-06-23 10:00:00,81.64,81.76,81.6,81.67,34111.0,56.2835,56.3663,56.256,56.3042,34111.0
2016-06-23 10:10:00,81.68,81.69,81.51,81.51,47079.0,56.3111,56.318,56.1939,56.1939,47079.0
2016-06-23 10:20:00,81.51,81.57,81.47,81.56,50863.0,56.1939,56.2353,56.1663,56.2284,50863.0
2016-06-23 10:30:00,81.56,81.63,81.51,81.63,68937.0,56.2284,56.2766,56.1939,56.2766,68937.0
2016-06-23 10:40:00,81.64,81.74,81.64,81.7,22571.0,56.2835,56.3525,56.2835,56.3249,22571.0
2016-06-23 10:50:00,81.69,81.69,81.53,81.59,24525.0,56.318,56.318,56.2077,56.2491,24525.0
2016-06-23 11:00:00,81.59,81.7,81.58,81.62,11156.0,56.2491,56.3249,56.2422,56.2698,11156.0
2016-06-23 11:10:00,81.63,81.72,81.63,81.68,17511.0,56.2766,56.3387,56.2766,56.3111,17511.0
2016-06-23 11:20:00,81.69,81.76,81.64,81.75,27011.0,56.318,56.3663,56.2835,56.3594,27011.0
2016-06-23 11:30:00,81.75,81.84,81.72,81.73,26917.0,56.3594,56.4214,56.3387,56.3456,26917.0
2016-06-23 11:40:00,81.73,81.83,81.72,81.74,12599.0,56.3456,56.4145,56.3387,56.3525,12599.0
2016-06-23 11:50:00,81.76,81.77,81.7,81.74,14660.0,56.3663,56.3732,56.3249,56.3525,14660.0
2016-06-23 12:00:00,81.75,81.75,81.66,81.68,20903.0,56.3594,56.3594,56.2973,56.3111,20903.0
2016-06-23 12:10:00,81.68,81.72,81.58,81.58,16156.0,56.3111,56.3387,56.2422,56.2422,16156.0
2016-06-23 12:20:00,81.58,81.64,81.53,81.54,12767.0,56.2422,56.2835,56.2077,56.2146,12767.0
2016-06-23 12:30:00,81.54,81.56,81.52,81.53,19867.0,56.2146,56.2284,56.2008,56.2077,19867.0
2016-06-23 12:40:00,81.54,81.57,81.5,81.5,33533.0,56.2146,56.2353,56.187,56.187,33533.0
2016-06-23 12:50:00,81.5,81.53,81.36,81.37,26106.0,56.187,56.2077,56.0905,56.0974,26106.0
2016-06-23 13:00:00,81.39,81.44,81.39,81.42,20498.0,56.1112,56.1457,56.1112,56.1319,20498.0
2016-06-23 13:10:00,81.42,81.47,81.38,81.45,28723.0,56.1319,56.1663,56.1043,56.1526,28723.0
2016-06-23 13:20:00,81.46,81.52,81.44,81.49,11273.0,56.1594,56.2008,56.1457,56.1801,11273.0
2016-06-23 13:30:00,81.49,81.51,81.45,81.46,16565.0,56.1801,56.1939,56.1526,56.1594,16565.0
2016-06-23 13:40:00,81.45,81.5,81.4,81.48,19031.0,56.1526,56.187,56.1181,56.1732,19031.0
2016-06-23 13:50:00,81.48,81.51,81.46,81.48,12757.0,56.1732,56.1939,56.1594,56.1732,12757.0
2016-06-23 14:00:00,81.47,81.54,81.46,81.54,23492.0,56.1663,56.2146,56.1594,56.2146,23492.0
2016-06-23 14:10:00,81.55,81.59,81.53,81.59,22607.0,56.2215,56.2491,56.2077,56.2491,22607.0
2016-06-23 14:20:00,81.6,81.61,81.56,81.61,17146.0,56.256,56.2629,56.2284,56.2629,17146.0
2016-06-23 14:30:00,81.6,81.65,81.57,81.63,25322.0,56.256,56.2904,56.2353,56.2766,25322.0
2016-06-23 14:40:00,81.64,81.75,81.64,81.73,32915.0,56.2835,56.3594,56.2835,56.3456,32915.0
2016-06-23 14:50:00,81.73,81.8,81.68,81.69,27374.0,56.3456,56.3938,56.3111,56.318,27374.0
2016-06-23 15:00:00,81.69,81.79,81.69,81.78,17166.0,56.318,56.387,56.318,56.3801,17166.0
2016-06-23 15:10:00,81.78,81.81,81.75,81.76,34264.0,56.3801,56.4007,56.3594,56.3663,34264.0
2016-06-23 15:20:00,81.76,81.83,81.76,81.83,30459.0,56.3663,56.4145,56.3663,56.4145,30459.0
2016-06-23 15:30:00,81.84,81.91,81.82,81.84,40805.0,56.4214,56.4697,56.4076,56.4214,40805.0
2016-06-23 15:40:00,81.83,81.92,81.79,81.9,36499.0,56.4145,56.4766,56.387,56.4628,36499.0
2016-06-23 15:50:00,81.91,82.06,81.9,82.04,134870.0,56.4697,56.5731,56.4628,56.5593,134870.0
2016-06-24 09:30:00,81.63,82.17,81.41,81.86,152236.0,56.2766,56.6489,56.125,56.4352,152236.0
2016-06-24 09:40:00,81.86,81.97,81.67,81.97,62888.0,56.4352,56.511,56.3042,56.511,62888.0
2016-06-24 09:50:00,81.94,82.99,81.94,82.98,126511.0,56.4904,57.2142,56.4904,57.2074,126511.0
2016-06-24 10:00:00,82.97,83.29,82.76,83.03,190313.0,57.2005,57.4211,57.0557,57.2418,190313.0
2016-06-24 10:10:00,83.07,83.1,82.6,82.63,126235.0,57.2694,57.2901,56.9454,56.9661,126235.0
2016-06-24 10:20:00,82.62,82.79,82.44,82.73,72821.0,56.9592,57.0764,56.8351,57.035,72821.0
2016-06-24 10:30:00,82.75,82.89,82.69,82.89,57614.0,57.0488,57.1453,57.0074,57.1453,57614.0
2016-06-24 10:40:00,82.88,82.88,82.56,82.65,53980.0,57.1384,57.1384,56.9178,56.9798,53980.0
2016-06-24 10:50:00,82.66,82.93,82.66,82.81,40176.0,56.9867,57.1729,56.9867,57.0902,40176.0
2016-06-24 11:00:00,82.8,82.86,82.61,82.7,59106.0,57.0833,57.1246,56.9523,57.0143,59106.0
2016-06-24 11:10:00,82.69,82.81,82.62,82.7,28695.0,57.0074,57.0902,56.9592,57.0143,28695.0
2016-06-24 11:20:00,82.7,82.7,82.54,82.66,52321.0,57.0143,57.0143,56.904,56.9867,52321.0
2016-06-24 11:30:00,82.66,82.77,82.51,82.52,55474.0,56.9867,57.0626,56.8833,56.8902,55474.0
2016-06-24 11:40:00,82.51,82.89,82.51,82.85,34197.0,56.8833,57.1453,56.8833,57.1177,34197.0
2016-06-24 11:50:00,82.87,82.92,82.81,82.89,28308.0,57.1315,57.166,57.0902,57.1453,28308.0
2016-06-24 12:00:00,82.89,82.97,82.83,82.84,39325.0,57.1453,57.2005,57.1039,57.1108,39325.0
2016-06-24 12:10:00,82.84,82.84,82.67,82.73,39047.0,57.1108,57.1108,56.9936,57.035,39047.0
2016-06-24 12:20:00,82.73,82.9,82.73,82.9,40902.0,57.035,57.1522,57.035,57.1522,40902.0
2016-06-24 12:30:00,82.9,82.95,82.78,82.79,22797.0,57.1522,57.1867,57.0695,57.0764,22797.0
2016-06-24 12:40:00,82.78,82.81,82.62,82.7,29850.0,57.0695,57.0902,56.9592,57.0143,29850.0
2016-06-24 12:50:00,82.7,82.85,82.69,82.8,31652.0,57.0143,57.1177,57.0074,57.0833,31652.0
2016-06-24 13:00:00,82.8,82.87,82.75,82.77,23034.0,57.0833,57.1315,57.0488,57.0626,23034.0
2016-06-24 13:10:00,82.78,82.92,82.76,82.9,34821.0,57.0695,57.166,57.0557,57.1522,34821.0
2016-06-24 13:20:00,82.89,83.07,82.88,83.06,143710.0,57.1453,57.2694,57.1384,57.2625,143710.0
2016-06-24 13:30:00,83.04,83.2,83.04,83.1,42817.0,57.2487,57.359,57.2487,57.2901,42817.0
2016-06-24 13:40:00,83.09,83.14,83.0,83.05,34251.0,57.2832,57.3177,57.2211,57.2556,34251.0
2016-06-24 13:50:00,83.04,83.15,82.99,83.11,48423.0,57.2487,57.3246,57.2142,57.297,48423.0
2016-06-24 14:00:00,83.13,83.24,83.04,83.11,99822.0,57.3108,57.3866,57.2487,57.297,99822.0
2016-06-24 14:10:00,83.12,83.16,82.95,82.95,26049.0,57.3039,57.3314,57.1867,57.1867,26049.0
2016-06-24 14:20:00,82.94,82.94,82.7,82.72,43099.0,57.1798,57.1798,57.0143,57.0281,43099.0
2016-06-24 14:30:00,82.71,82.71,82.46,82.61,43718.0,57.0212,57.0212,56.8489,56.9523,43718.0
2016-06-24 14:40:00,82.6,82.65,82.47,82.54,39774.0,56.9454,56.9798,56.8558,56.904,39774.0
2016-06-24 14:50:00,82.53,82.82,82.52,82.65,43623.0,56.8971,57.097,56.8902,56.9798,43623.0
2016-06-24 15:00:00,82.64,82.73,82.54,82.55,29851.0,56.973,57.035,56.904,56.9109,29851.0
2016-06-24 15:10:00,82.55,82.55,82.03,82.07,68769.0,56.9109,56.9109,56.5524,56.58,68769.0
2016-06-24 15:20:00,82.05,82.36,82.04,82.33,65945.0,56.5662,56.7799,56.5593,56.7592,65945.0
2016-06-24 15:30:00,82.33,82.61,82.29,82.39,88900.0,56.7592,56.9523,56.7317,56.8006,88900.0
2016-06-24 15:40:00,82.4,82.78,82.37,82.76,125562.0,56.8075,57.0695,56.7868,57.0557,125562.0
2016-06-24 15:50:00,82.76,82.87,82.39,82.43,267585.0,57.0557,57.1315,56.8006,56.8282,267585.0
2016-06-27 09:30:00,82.38,82.93,82.29,82.75,99808.0,56.7937,57.1729,56.7317,57.0488,99808.0
2016-06-27 09:40:00,82.78,82.96,82.61,82.66,81032.0,57.0695,57.1936,56.9523,56.9867,81032.0
2016-06-27 09:50:00,82.65,82.96,82.55,82.96,77858.0,56.9798,57.1936,56.9109,57.1936,77858.0
2016-06-27 10:00:00,82.96,83.1,82.93,83.03,110856.0,57.1936,57.2901,57.1729,57.2418,110856.0
2016-06-27 10:10:00,83.03,83.12,82.97,82.97,100530.0,57.2418,57.3039,57.2005,57.2005,100530.0
2016-06-27 10:20:00,82.98,83.08,82.96,83.01,54898.0,57.2074,57.2763,57.1936,57.228,54898.0
2016-06-27 10:30:00,83.02,83.17,82.95,83.17,70577.0,57.2349,57.3383,57.1867,57.3383,70577.0
2016-06-27 10:40:00,83.17,83.21,82.96,83.0,64682.0,57.3383,57.3659,57.1936,57.2211,64682.0
2016-06-27 10:50:00,82.99,83.2,82.97,83.16,52598.0,57.2142,57.359,57.2005,57.3314,52598.0
2016-06-27 11:00:00,83.15,83.18,83.04,83.07,45482.0,57.3246,57.3452,57.2487,57.2694,45482.0
2016-06-27 11:10:00,83.06,83.15,82.98,83.13,89658.0,57.2625,57.3246,57.2074,57.3108,89658.0
2016-06-27 11:20:00,83.13,83.24,83.09,83.23,97078.0,57.3108,57.3866,57.2832,57.3797,97078.0
2016-06-27 11:30:00,83.21,83.28,83.12,83.28,79390.0,57.3659,57.4142,57.3039,57.4142,79390.0
2016-06-27 11:40:00,83.28,83.47,83.25,83.42,44266.0,57.4142,57.5452,57.3935,57.5107,44266.0
2016-06-27 11:50:00,83.4,83.54,83.32,83.54,71433.0,57.4969,57.5934,57.4418,57.5934,71433.0
2016-06-27 12:00:00,83.53,83.66,83.49,83.6,160430.0,57.5865,57.6762,57.559,57.6348,160430.0
2016-06-27 12:10:00,83.6,83.65,83.56,83.57,69950.0,57.6348,57.6693,57.6072,57.6141,69950.0
2016-06-27 12:20:00,83.58,83.6,83.5,83.52,128377.0,57.621,57.6348,57.5658,57.5796,128377.0
2016-06-27 12:30:00,83.53,83.59,83.38,83.42,123120.0,57.5865,57.6279,57.4831,57.5107,123120.0
2016-06-27 12:40:00,83.42,83.46,83.31,83.37,68388.0,57.5107,57.5383,57.4349,57.4762,68388.0
2016-06-27 12:50:00,83.36,83.52,83.32,83.51,36696.0,57.4693,57.5796,57.4418,57.5727,36696.0
2016-06-27 13:00:00,83.49,83.65,83.46,83.6,41317.0,57.559,57.6693,57.5383,57.6348,41317.0
2016-06-27 13:10:00,83.59,83.74,83.58,83.72,45068.0,57.6279,57.7313,57.621,57.7175,45068.0
2016-06-27 13:20:00,83.72,83.86,83.69,83.83,92998.0,57.7175,57.814,57.6968,57.7934,92998.0
2016-06-27 13:30:00,83.84,83.89,83.76,83.76,77236.0,57.8002,57.8347,57.7451,57.7451,77236.0
2016-06-27 13:40:00,83.75,83.75,83.5,83.66,84333.0,57.7382,57.7382,57.5658,57.6762,84333.0
2016-06-27 13:50:00,83.68,83.79,83.62,83.75,55635.0,57.6899,57.7658,57.6486,57.7382,55635.0
2016-06-27 14:00:00,83.75,83.87,83.72,83.78,82691.0,57.7382,57.8209,57.7175,57.7589,82691.0
2016-06-27 14:10:00,83.78,83.79,83.68,83.78,80643.0,57.7589,57.7658,57.6899,57.7589,80643.0
2016-06-27 14:20:00,83.78,83.95,83.76,83.92,45607.0,57.7589,57.8761,57.7451,57.8554,45607.0
2016-06-27 14:30:00,83.92,84.11,83.87,84.05,122123.0,57.8554,57.9864,57.8209,57.945,122123.0
2016-06-27 14:40:00,84.04,84.1,83.85,83.91,52959.0,57.9381,57.9795,57.8071,57.8485,52959.0
2016-06-27 14:50:00,83.9,84.01,83.82,84.01,99232.0,57.8416,57.9174,57.7865,57.9174,99232.0
2016-06-27 15:00:00,84.01,84.12,84.01,84.06,101358.0,57.9174,57.9933,57.9174,57.9519,101358.0
2016-06-27 15:10:00,84.06,84.16,84.0,84.0,83604.0,57.9519,58.0209,57.9106,57.9106,83604.0
2016-06-27 15:20:00,83.99,84.01,83.81,83.97,61730.0,57.9037,57.9174,57.7796,57.8899,61730.0
2016-06-27 15:30:00,83.95,84.15,83.89,84.13,99373.0,57.8761,58.014,57.8347,58.0002,99373.0
2016-06-27 15:40:00,84.12,84.15,84.0,84.15,246518.0,57.9933,58.014,57.9106,58.014,246518.0
2016-06-27 15:50:00,84.14,84.15,83.91,83.96,351348.0,58.0071,58.014,57.8485,57.883,351348.0
2016-06-28 09:30:00,83.77,83.95,83.12,83.83,153181.0,57.752,57.8761,57.3039,57.7934,153181.0
2016-06-28 09:40:00,83.86,84.0,83.74,83.83,193052.0,57.814,57.9106,57.7313,57.7934,193052.0
2016-06-28 09:50:00,83.81,83.89,83.36,83.4,86876.0,57.7796,57.8347,57.4693,57.4969,86876.0
2016-06-28 10:00:00,83.41,83.48,83.27,83.39,69005.0,57.5038,57.5521,57.4073,57.49,69005.0
2016-06-28 10:10:00,83.4,83.42,83.26,83.35,61395.0,57.4969,57.5107,57.4004,57.4624,61395.0
2016-06-28 10:20:00,83.38,83.43,83.31,83.34,94729.0,57.4831,57.5176,57.4349,57.4555,94729.0
2016-06-28 10:30:00,83.34,83.69,83.32,83.68,59814.0,57.4555,57.6968,57.4418,57.6899,59814.0
2016-06-28 10:40:00,83.69,83.83,83.66,83.81,39028.0,57.6968,57.7934,57.6762,57.7796,39028.0
2016-06-28 10:50:00,83.79,83.85,83.71,83.74,36689.0,57.7658,57.8071,57.7106,57.7313,36689.0
2016-06-28 11:00:00,83.74,83.74,83.6,83.6,63852.0,57.7313,57.7313,57.6348,57.6348,63852.0
2016-06-28 11:10:00,83.6,83.76,83.6,83.68,90122.0,57.6348,57.7451,57.6348,57.6899,90122.0
2016-06-28 11:20:00,83.68,83.76,83.65,83.71,74686.0,57.6899,57.7451,57.6693,57.7106,74686.0
2016-06-28 11:30:00,83.73,83.77,83.67,83.71,73676.0,57.7244,57.752,57.683,57.7106,73676.0
2016-06-28 11:40:00,83.72,83.88,83.68,83.8,83234.0,57.7175,57.8278,57.6899,57.7727,83234.0
2016-06-28 11:50:00,83.8,83.88,83.76,83.86,46487.0,57.7727,57.8278,57.7451,57.814,46487.0
2016-06-28 12:00:00,83.86,83.89,83.76,83.78,56465.0,57.814,57.8347,57.7451,57.7589,56465.0
2016-06-28 12:10:00,83.8,83.88,83.76,83.84,37568.0,57.7727,57.8278,57.7451,57.8002,37568.0
2016-06-28 12:20:00,83.87,84.0,83.85,83.98,31486.0,57.8209,57.9106,57.8071,57.8968,31486.0
2016-06-28 12:30:00,83.97,84.0,83.93,83.97,30247.0,57.8899,57.9106,57.8623,57.8899,30247.0
2016-06-28 12:40:00,83.96,83.97,83.88,83.9,91262.0,57.883,57.8899,57.8278,57.8416,91262.0
2016-06-28 12:50:00,83.89,83.97,83.88,83.97,43170.0,57.8347,57.8899,57.8278,57.8899,43170.0
2016-06-28 13:00:00,83.96,83.98,83.89,83.95,65856.0,57.883,57.8968,57.8347,57.8761,65856.0
2016-06-28 13:10:00,83.96,84.0,83.95,83.97,62878.0,57.883,57.9106,57.8761,57.8899,62878.0
2016-06-28 13:20:00,83.98,83.99,83.83,83.83,35633.0,57.8968,57.9037,57.7934,57.7934,35633.0
2016-06-28 13:30:00,83.83,83.85,83.72,83.74,51432.0,57.7934,57.8071,57.7175,57.7313,51432.0
2016-06-28 13:40:00,83.74,83.81,83.72,83.77,81607.0,57.7313,57.7796,57.7175,57.752,81607.0
2016-06-28 13:50:00,83.76,83.8,83.64,83.67,69051.0,57.7451,57.7727,57.6624,57.683,69051.0
2016-06-28 14:00:00,83.68,83.73,83.61,83.62,87021.0,57.6899,57.7244,57.6417,57.6486,87021.0
2016-06-28 14:10:00,83.63,83.69,83.57,83.64,74059.0,57.6555,57.6968,57.6141,57.6624,74059.0
2016-06-28 14:20:00,83.65,83.67,83.59,83.63,61250.0,57.6693,57.683,57.6279,57.6555,61250.0
2016-06-28 14:30:00,83.63,83.65,83.6,83.63,120540.0,57.6555,57.6693,57.6348,57.6555,120540.0
2016-06-28 14:40:00,83.63,83.7,83.6,83.65,85687.0,57.6555,57.7037,57.6348,57.6693,85687.0
2016-06-28 14:50:00,83.66,83.7,83.62,83.62,119622.0,57.6762,57.7037,57.6486,57.6486,119622.0
2016-06-28 15:00:00,83.62,83.65,83.49,83.49,156371.0,57.6486,57.6693,57.559,57.559,156371.0
2016-06-28 15:10:00,83.49,83.59,83.49,83.56,95809.0,57.559,57.6279,57.559,57.6072,95809.0
2016-06-28 15:20:00,83.55,83.59,83.49,83.59,91371.0,57.6003,57.6279,57.559,57.6279,91371.0
2016-06-28 15:30:00,83.58,83.66,83.56,83.63,195496.0,57.621,57.6762,57.6072,57.6555,195496.0
2016-06-28 15:40:00,83.62,83.78,83.61,83.76,156506.0,57.6486,57.7589,57.6417,57.7451,156506.0
2016-06-28 15:50:00,83.76,83.95,83.73,83.93,486336.0,57.7451,57.8761,57.7244,57.8623,486336.0
2016-06-29 09:30:00,84.2,84.47,83.88,84.47,109834.0,58.0484,58.2346,57.8278,58.2346,109834.0
2016-06-29 09:40:00,84.46,84.5,84.12,84.12,118475.0,58.2277,58.2553,57.9933,57.9933,118475.0
2016-06-29 09:50:00,84.11,84.16,83.91,83.97,50326.0,57.9864,58.0209,57.8485,57.8899,50326.0
2016-06-29 10:00:00,83.96,84.18,83.88,84.16,66260.0,57.883,58.0346,57.8278,58.0209,66260.0
2016-06-29 10:10:00,84.16,84.23,83.83,83.97,62582.0,58.0209,58.0691,57.7934,57.8899,62582.0
2016-06-29 10:20:00,83.98,84.26,83.98,84.23,55970.0,57.8968,58.0898,57.8968,58.0691,55970.0
2016-06-29 10:30:00,84.23,84.31,84.13,84.31,85838.0,58.0691,58.1243,58.0002,58.1243,85838.0
2016-06-29 10:40:00,84.3,84.32,84.0,84.0,68024.0,58.1174,58.1312,57.9106,57.9106,68024.0
2016-06-29 10:50:00,84.01,84.08,83.95,83.99,45742.0,57.9174,57.9657,57.8761,57.9037,45742.0
2016-06-29 11:00:00,83.98,84.0,83.89,83.9,100100.0,57.8968,57.9106,57.8347,57.8416,100100.0
2016-06-29 11:10:00,83.9,84.0,83.9,83.99,45800.0,57.8416,57.9106,57.8416,57.9037,45800.0
2016-06-29 11:20:00,84.0,84.03,83.9,83.95,57375.0,57.9106,57.9312,57.8416,57.8761,57375.0
2016-06-29 11:30:00,83.95,83.98,83.83,83.83,75399.0,57.8761,57.8968,57.7934,57.7934,75399.0
2016-06-29 11:40:00,83.84,83.86,83.74,83.75,63894.0,57.8002,57.814,57.7313,57.7382,63894.0
2016-06-29 11:50:00,83.75,83.87,83.72,83.75,121109.0,57.7382,57.8209,57.7175,57.7382,121109.0
2016-06-29 12:00:00,83.74,83.79,83.66,83.71,54214.0,57.7313,57.7658,57.6762,57.7106,54214.0
2016-06-29 12:10:00,83.72,83.82,83.69,83.76,53377.0,57.7175,57.7865,57.6968,57.7451,53377.0
2016-06-29 12:20:00,83.76,83.84,83.75,83.82,37159.0,57.7451,57.8002,57.7382,57.7865,37159.0
2016-06-29 12:30:00,83.82,83.84,83.73,83.74,39186.0,57.7865,57.8002,57.7244,57.7313,39186.0
2016-06-29 12:40:00,83.74,83.74,83.67,83.73,40421.0,57.7313,57.7313,57.683,57.7244,40421.0
2016-06-29 12:50:00,83.73,83.77,83.72,83.72,73522.0,57.7244,57.752,57.7175,57.7175,73522.0
2016-06-29 13:00:00,83.73,83.77,83.7,83.77,39077.0,57.7244,57.752,57.7037,57.752,39077.0
2016-06-29 13:10:00,83.78,83.88,83.72,83.87,27871.0,57.7589,57.8278,57.7175,57.8209,27871.0
2016-06-29 13:20:00,83.87,83.93,83.84,83.89,38967.0,57.8209,57.8623,57.8002,57.8347,38967.0
2016-06-29 13:30:00,83.89,83.9,83.84,83.86,38840.0,57.8347,57.8416,57.8002,57.814,38840.0
2016-06-29 13:40:00,83.86,83.9,83.82,83.86,48429.0,57.814,57.8416,57.7865,57.814,48429.0
2016-06-29 13:50:00,83.86,83.93,83.86,83.9,32210.0,57.814,57.8623,57.814,57.8416,32210.0
2016-06-29 14:00:00,83.9,83.91,83.83,83.86,40830.0,57.8416,57.8485,57.7934,57.814,40830.0
2016-06-29 14:10:00,83.86,83.9,83.83,83.87,41355.0,57.814,57.8416,57.7934,57.8209,41355.0
2016-06-29 14:20:00,83.87,83.96,83.83,83.87,42047.0,57.8209,57.883,57.7934,57.8209,42047.0
2016-06-29 14:30:00,83.88,83.94,83.86,83.92,34738.0,57.8278,57.8692,57.814,57.8554,34738.0
2016-06-29 14:40:00,83.91,83.98,83.89,83.89,69554.0,57.8485,57.8968,57.8347,57.8347,69554.0
2016-06-29 14:50:00,83.9,83.98,83.89,83.97,45220.0,57.8416,57.8968,57.8347,57.8899,45220.0
2016-06-29 15:00:00,83.97,84.02,83.94,84.0,91734.0,57.8899,57.9243,57.8692,57.9106,91734.0
2016-06-29 15:10:00,84.0,84.08,83.99,84.0,129790.0,57.9106,57.9657,57.9037,57.9106,129790.0
2016-06-29 15:20:00,84.0,84.0,83.95,83.98,127100.0,57.9106,57.9106,57.8761,57.8968,127100.0
2016-06-29 15:30:00,83.98,84.08,83.98,84.05,222678.0,57.8968,57.9657,57.8968,57.945,222678.0
2016-06-29 15:40:00,84.05,84.13,84.04,84.12,192932.0,57.945,58.0002,57.9381,57.9933,192932.0
2016-06-29 15:50:00,84.12,84.17,84.09,84.14,272893.0,57.9933,58.0278,57.9726,58.0071,272893.0
2016-06-30 09:30:00,84.3,84.56,84.19,84.38,65604.0,58.1174,58.2966,58.0415,58.1725,65604.0
2016-06-30 09:40:00,84.39,84.51,84.14,84.2,44583.0,58.1794,58.2622,58.0071,58.0484,44583.0
2016-06-30 09:50:00,84.19,84.28,84.15,84.2,33777.0,58.0415,58.1036,58.014,58.0484,33777.0
2016-06-30 10:00:00,84.19,84.36,84.14,84.31,25164.0,58.0415,58.1587,58.0071,58.1243,25164.0
2016-06-30 10:10:00,84.32,84.39,84.25,84.35,56412.0,58.1312,58.1794,58.0829,58.1518,56412.0
2016-06-30 10:20:00,84.36,84.51,84.31,84.38,89647.0,58.1587,58.2622,58.1243,58.1725,89647.0
2016-06-30 10:30:00,84.38,84.56,84.37,84.54,121609.0,58.1725,58.2966,58.1656,58.2828,121609.0
2016-06-30 10:40:00,84.55,84.64,84.46,84.49,95983.0,58.2897,58.3518,58.2277,58.2484,95983.0
2016-06-30 10:50:00,84.49,84.53,84.4,84.41,46034.0,58.2484,58.2759,58.1863,58.1932,46034.0
2016-06-30 11:00:00,84.42,84.44,84.32,84.35,45666.0,58.2001,58.2139,58.1312,58.1518,45666.0
2016-06-30 11:10:00,84.39,84.43,84.34,84.41,30161.0,58.1794,58.207,58.145,58.1932,30161.0
2016-06-30 11:20:00,84.41,84.51,84.39,84.46,42519.0,58.1932,58.2622,58.1794,58.2277,42519.0
2016-06-30 11:30:00,84.47,84.55,84.46,84.47,95877.0,58.2346,58.2897,58.2277,58.2346,95877.0
2016-06-30 11:40:00,84.48,84.48,84.38,84.46,63355.0,58.2415,58.2415,58.1725,58.2277,63355.0
2016-06-30 11:50:00,84.45,84.5,84.42,84.48,72511.0,58.2208,58.2553,58.2001,58.2415,72511.0
2016-06-30 12:00:00,84.5,84.53,84.44,84.48,176610.0,58.2553,58.2759,58.2139,58.2415,176610.0
2016-06-30 12:10:00,84.47,84.6,84.46,84.56,152718.0,58.2346,58.3242,58.2277,58.2966,152718.0
2016-06-30 12:20:00,84.56,84.65,84.55,84.63,209650.0,58.2966,58.3587,58.2897,58.3449,209650.0
2016-06-30 12:30:00,84.62,84.63,84.57,84.59,99860.0,58.338,58.3449,58.3035,58.3173,99860.0
2016-06-30 12:40:00,84.59,84.59,84.42,84.48,146291.0,58.3173,58.3173,58.2001,58.2415,146291.0
2016-06-30 12:50:00,84.48,84.61,84.47,84.6,75179.0,58.2415,58.3311,58.2346,58.3242,75179.0
2016-06-30 13:00:00,84.59,84.62,84.58,84.62,121603.0,58.3173,58.338,58.3104,58.338,121603.0
2016-06-30 13:10:00,84.62,84.64,84.57,84.59,66751.0,58.338,58.3518,58.3035,58.3173,66751.0
2016-06-30 13:20:00,84.6,84.66,84.58,84.66,134206.0,58.3242,58.3656,58.3104,58.3656,134206.0
2016-06-30 13:30:00,84.66,84.7,84.62,84.69,69461.0,58.3656,58.3931,58.338,58.3862,69461.0
2016-06-30 13:40:00,84.69,84.84,84.67,84.83,153148.0,58.3862,58.4897,58.3725,58.4828,153148.0
2016-06-30 13:50:00,84.83,85.0,84.82,84.99,69680.0,58.4828,58.6,58.4759,58.5931,69680.0
2016-06-30 14:00:00,84.99,85.09,84.94,85.09,116371.0,58.5931,58.662,58.5586,58.662,116371.0
2016-06-30 14:10:00,85.09,85.35,85.09,85.32,60128.0,58.662,58.8413,58.662,58.8206,60128.0
2016-06-30 14:20:00,85.33,85.42,85.26,85.27,95838.0,58.8275,58.8895,58.7792,58.7861,95838.0
2016-06-30 14:30:00,85.27,85.37,85.22,85.31,124609.0,58.7861,58.855,58.7516,58.8137,124609.0
2016-06-30 14:40:00,85.33,85.52,85.32,85.42,103041.0,58.8275,58.9585,58.8206,58.8895,103041.0
2016-06-30 14:50:00,85.42,85.49,85.38,85.47,66328.0,58.8895,58.9378,58.8619,58.924,66328.0
2016-06-30 15:00:00,85.47,85.48,85.4,85.48,75871.0,58.924,58.9309,58.8757,58.9309,75871.0
2016-06-30 15:10:00,85.48,85.48,85.34,85.35,88178.0,58.9309,58.9309,58.8344,58.8413,88178.0
2016-06-30 15:20:00,85.36,85.4,85.25,85.39,87354.0,58.8482,58.8757,58.7723,58.8688,87354.0
2016-06-30 15:30:00,85.39,85.48,85.36,85.37,187753.0,58.8688,58.9309,58.8482,58.855,187753.0
2016-06-30 15:40:00,85.38,85.59,85.3,85.59,185388.0,58.8619,59.0067,58.8068,59.0067,185388.0
2016-06-30 15:50:00,85.59,85.79,85.49,85.79,520703.0,59.0067,59.1446,58.9378,59.1446,520703.0
2016-07-01 09:30:00,85.91,86.15,85.66,85.72,98470.0,59.2273,59.3928,59.055,59.0963,98470.0
2016-07-01 09:40:00,85.69,86.04,85.69,85.97,49898.0,59.0757,59.317,59.0757,59.2687,49898.0
2016-07-01 09:50:00,85.97,85.97,85.77,85.89,71659.0,59.2687,59.2687,59.1308,59.2135,71659.0
2016-07-01 10:00:00,85.92,85.98,85.59,85.59,86723.0,59.2342,59.2756,59.0067,59.0067,86723.0
2016-07-01 10:10:00,85.6,85.68,85.3,85.32,70925.0,59.0136,59.0688,58.8068,58.8206,70925.0
2016-07-01 10:20:00,85.32,85.38,85.25,85.37,47297.0,58.8206,58.8619,58.7723,58.855,47297.0
2016-07-01 10:30:00,85.36,85.39,85.12,85.12,56798.0,58.8482,58.8688,58.6827,58.6827,56798.0
2016-07-01 10:40:00,85.12,85.12,84.84,84.86,50534.0,58.6827,58.6827,58.4897,58.5034,50534.0
2016-07-01 10:50:00,84.84,84.99,84.77,84.92,30737.0,58.4897,58.5931,58.4414,58.5448,30737.0
2016-07-01 11:00:00,84.92,84.97,84.89,84.93,50794.0,58.5448,58.5793,58.5241,58.5517,50794.0
2016-07-01 11:10:00,84.95,85.2,84.91,85.17,86975.0,58.5655,58.7378,58.5379,58.7172,86975.0
2016-07-01 11:20:00,85.18,85.43,85.16,85.4,53974.0,58.7241,58.8964,58.7103,58.8757,53974.0
2016-07-01 11:30:00,85.4,85.49,85.38,85.47,93286.0,58.8757,58.9378,58.8619,58.924,93286.0
2016-07-01 11:40:00,85.47,85.51,85.39,85.39,39249.0,58.924,58.9516,58.8688,58.8688,39249.0
2016-07-01 11:50:00,85.39,85.44,85.27,85.44,30809.0,58.8688,58.9033,58.7861,58.9033,30809.0
2016-07-01 12:00:00,85.44,85.53,85.4,85.42,58849.0,58.9033,58.9654,58.8757,58.8895,58849.0
2016-07-01 12:10:00,85.42,85.43,85.24,85.25,65988.0,58.8895,58.8964,58.7654,58.7723,65988.0
2016-07-01 12:20:00,85.26,85.27,85.13,85.16,37472.0,58.7792,58.7861,58.6896,58.7103,37472.0
2016-07-01 12:30:00,85.17,85.28,85.16,85.24,38002.0,58.7172,58.793,58.7103,58.7654,38002.0
2016-07-01 12:40:00,85.24,85.26,85.19,85.19,71314.0,58.7654,58.7792,58.731,58.731,71314.0
2016-07-01 12:50:00,85.19,85.22,85.12,85.2,55347.0,58.731,58.7516,58.6827,58.7378,55347.0
2016-07-01 13:00:00,85.21,85.41,85.21,85.4,50842.0,58.7447,58.8826,58.7447,58.8757,50842.0
2016-07-01 13:10:00,85.4,85.43,85.33,85.33,24675.0,58.8757,58.8964,58.8275,58.8275,24675.0
2016-07-01 13:20:00,85.35,85.38,85.27,85.29,31237.0,58.8413,58.8619,58.7861,58.7999,31237.0
2016-07-01 13:30:00,85.29,85.3,85.19,85.22,30317.0,58.7999,58.8068,58.731,58.7516,30317.0
2016-07-01 13:40:00,85.23,85.31,85.18,85.3,39237.0,58.7585,58.8137,58.7241,58.8068,39237.0
2016-07-01 13:50:00,85.3,85.37,85.21,85.34,67700.0,58.8068,58.855,58.7447,58.8344,67700.0
2016-07-01 14:00:00,85.34,85.39,85.26,85.38,37437.0,58.8344,58.8688,58.7792,58.8619,37437.0
2016-07-01 14:10:00,85.38,85.45,85.37,85.44,31116.0,58.8619,58.9102,58.855,58.9033,31116.0
2016-07-01 14:20:00,85.43,85.49,85.36,85.39,38020.0,58.8964,58.9378,58.8482,58.8688,38020.0
2016-07-01 14:30:00,85.39,85.45,85.29,85.45,50891.0,58.8688,58.9102,58.7999,58.9102,50891.0
2016-07-01 14:40:00,85.44,85.46,85.35,85.36,61249.0,58.9033,58.9171,58.8413,58.8482,61249.0
2016-07-01 14:50:00,85.37,85.4,85.32,85.37,47358.0,58.855,58.8757,58.8206,58.855,47358.0
2016-07-01 15:00:00,85.37,85.44,85.34,85.43,85084.0,58.855,58.9033,58.8344,58.8964,85084.0
2016-07-01 15:10:00,85.42,85.53,85.41,85.47,56253.0,58.8895,58.9654,58.8826,58.924,56253.0
2016-07-01 15:20:00,85.47,85.58,85.44,85.52,76070.0,58.924,58.9998,58.9033,58.9585,76070.0
2016-07-01 15:30:00,85.52,85.52,85.3,85.35,127337.0,58.9585,58.9585,58.8068,58.8413,127337.0
2016-07-01 15:40:00,85.35,85.5,85.34,85.43,128539.0,58.8413,58.9447,58.8344,58.8964,128539.0
2016-07-01 15:50:00,85.43,85.72,85.41,85.63,285547.0,58.8964,59.0963,58.8826,59.0343,285547.0
2016-07-05 09:30:00,85.79,85.92,85.61,85.75,135817.0,59.1446,59.2342,59.0205,59.117,135817.0
2016-07-05 09:40:00,85.75,85.99,85.75,85.83,109898.0,59.117,59.2825,59.117,59.1722,109898.0
2016-07-05 09:50:00,85.82,85.83,85.67,85.77,108309.0,59.1653,59.1722,59.0619,59.1308,108309.0
2016-07-05 10:00:00,85.76,86.44,85.72,86.42,144166.0,59.1239,59.5927,59.0963,59.5789,144166.0
2016-07-05 10:10:00,86.42,86.52,86.35,86.45,61054.0,59.5789,59.6479,59.5307,59.5996,61054.0
2016-07-05 10:20:00,86.46,86.54,86.38,86.42,39238.0,59.6065,59.6617,59.5514,59.5789,39238.0
2016-07-05 10:30:00,86.41,86.42,86.24,86.25,66396.0,59.572,59.5789,59.4548,59.4617,66396.0
2016-07-05 10:40:00,86.24,86.35,86.14,86.34,52727.0,59.4548,59.5307,59.3859,59.5238,52727.0
2016-07-05 10:50:00,86.33,86.52,86.32,86.51,36104.0,59.5169,59.6479,59.51,59.641,36104.0
2016-07-05 11:00:00,86.51,86.55,86.44,86.46,65727.0,59.641,59.6686,59.5927,59.6065,65727.0
2016-07-05 11:10:00,86.46,86.55,86.34,86.35,86779.0,59.6065,59.6686,59.5238,59.5307,86779.0
2016-07-05 11:20:00,86.35,86.43,86.25,86.25,46839.0,59.5307,59.5858,59.4617,59.4617,46839.0
2016-07-05 11:30:00,86.24,86.4,86.24,86.36,37554.0,59.4548,59.5651,59.4548,59.5376,37554.0
2016-07-05 11:40:00,86.38,86.45,86.34,86.44,58719.0,59.5514,59.5996,59.5238,59.5927,58719.0
2016-07-05 11:50:00,86.45,86.45,86.27,86.31,48374.0,59.5996,59.5996,59.4755,59.5031,48374.0
2016-07-05 12:00:00,86.31,86.33,86.21,86.23,34962.0,59.5031,59.5169,59.4342,59.4479,34962.0
2016-07-05 12:10:00,86.22,86.41,86.21,86.39,43178.0,59.441,59.572,59.4342,59.5582,43178.0
2016-07-05 12:20:00,86.39,86.5,86.39,86.48,27468.0,59.5582,59.6341,59.5582,59.6203,27468.0
2016-07-05 12:30:00,86.48,86.48,86.37,86.45,44937.0,59.6203,59.6203,59.5445,59.5996,44937.0
2016-07-05 12:40:00,86.45,86.49,86.38,86.4,26298.0,59.5996,59.6272,59.5514,59.5651,26298.0
2016-07-05 12:50:00,86.4,86.48,86.36,86.45,26305.0,59.5651,59.6203,59.5376,59.5996,26305.0
2016-07-05 13:00:00,86.46,86.5,86.42,86.47,29168.0,59.6065,59.6341,59.5789,59.6134,29168.0
2016-07-05 13:10:00,86.47,86.58,86.46,86.51,39517.0,59.6134,59.6892,59.6065,59.641,39517.0
2016-07-05 13:20:00,86.51,86.53,86.46,86.51,21890.0,59.641,59.6548,59.6065,59.641,21890.0
2016-07-05 13:30:00,86.51,86.57,86.48,86.49,28360.0,59.641,59.6823,59.6203,59.6272,28360.0
2016-07-05 13:40:00,86.5,86.57,86.47,86.49,35241.0,59.6341,59.6823,59.6134,59.6272,35241.0
2016-07-05 13:50:00,86.49,86.55,86.47,86.48,35874.0,59.6272,59.6686,59.6134,59.6203,35874.0
2016-07-05 14:00:00,86.48,86.59,86.46,86.56,29588.0,59.6203,59.6961,59.6065,59.6754,29588.0
2016-07-05 14:10:00,86.56,86.67,86.5,86.58,55266.0,59.6754,59.7513,59.6341,59.6892,55266.0
2016-07-05 14:20:00,86.6,86.64,86.55,86.56,50896.0,59.703,59.7306,59.6686,59.6754,50896.0
2016-07-05 14:30:00,86.56,86.61,86.53,86.55,68210.0,59.6754,59.7099,59.6548,59.6686,68210.0
2016-07-05 14:40:00,86.56,86.57,86.5,86.55,76233.0,59.6754,59.6823,59.6341,59.6686,76233.0
2016-07-05 14:50:00,86.55,86.73,86.54,86.69,89117.0,59.6686,59.7926,59.6617,59.7651,89117.0
2016-07-05 15:00:00,86.69,86.75,86.66,86.71,76453.0,59.7651,59.8064,59.7444,59.7789,76453.0
2016-07-05 15:10:00,86.71,86.77,86.68,86.73,96543.0,59.7789,59.8202,59.7582,59.7926,96543.0
2016-07-05 15:20:00,86.73,86.86,86.73,86.82,145305.0,59.7926,59.8823,59.7926,59.8547,145305.0
2016-07-05 15:30:00,86.81,86.86,86.71,86.78,104636.0,59.8478,59.8823,59.7789,59.8271,104636.0
2016-07-05 15:40:00,86.79,87.02,86.78,87.01,284421.0,59.834,59.9926,59.8271,59.9857,284421.0
2016-07-05 15:50:00,87.01,87.01,86.86,86.91,475383.0,59.9857,59.9857,59.8823,59.9167,475383.0
2016-07-06 09:30:00,86.86,87.21,86.73,87.0,95862.0,59.8823,60.1236,59.7926,59.9788,95862.0
2016-07-06 09:40:00,86.98,87.07,86.78,86.83,130578.0,59.965,60.027,59.8271,59.8616,130578.0
2016-07-06 09:50:00,86.8,86.8,86.29,86.37,190482.0,59.8409,59.8409,59.4893,59.5445,190482.0
2016-07-06 10:00:00,86.38,86.82,86.36,86.7,108113.0,59.5514,59.8547,59.5376,59.772,108113.0
2016-07-06 10:10:00,86.7,86.72,86.43,86.48,79788.0,59.772,59.7858,59.5858,59.6203,79788.0
2016-07-06 10:20:00,86.49,86.67,86.42,86.44,65268.0,59.6272,59.7513,59.5789,59.5927,65268.0
2016-07-06 10:30:00,86.42,86.55,86.35,86.46,53035.0,59.5789,59.6686,59.5307,59.6065,53035.0
2016-07-06 10:40:00,86.44,86.5,86.36,86.39,74050.0,59.5927,59.6341,59.5376,59.5582,74050.0
2016-07-06 10:50:00,86.39,86.66,86.39,86.66,185690.0,59.5582,59.7444,59.5582,59.7444,185690.0
2016-07-06 11:00:00,86.68,86.7,86.41,86.43,122846.0,59.7582,59.772,59.572,59.5858,122846.0
2016-07-06 11:10:00,86.43,86.57,86.4,86.49,165814.0,59.5858,59.6823,59.5651,59.6272,165814.0
2016-07-06 11:20:00,86.5,86.69,86.36,86.69,52316.0,59.6341,59.7651,59.5376,59.7651,52316.0
2016-07-06 11:30:00,86.69,86.94,86.66,86.93,35250.0,59.7651,59.9374,59.7444,59.9305,35250.0
2016-07-06 11:40:00,86.92,87.03,86.89,87.03,42557.0,59.9236,59.9995,59.903,59.9995,42557.0
2016-07-06 11:50:00,87.02,87.02,86.94,86.94,31570.0,59.9926,59.9926,59.9374,59.9374,31570.0
2016-07-06 12:00:00,86.94,86.98,86.87,86.94,73592.0,59.9374,59.965,59.8892,59.9374,73592.0
2016-07-06 12:10:00,86.94,86.99,86.89,86.89,35576.0,59.9374,59.9719,59.903,59.903,35576.0
2016-07-06 12:20:00,86.9,87.04,86.9,87.04,40613.0,59.9098,60.0064,59.9098,60.0064,40613.0
2016-07-06 12:30:00,87.05,87.11,86.95,86.96,60368.0,60.0133,60.0546,59.9443,59.9512,60368.0
2016-07-06 12:40:00,86.97,87.02,86.94,86.96,29812.0,59.9581,59.9926,59.9374,59.9512,29812.0
2016-07-06 12:50:00,86.96,87.07,86.96,87.03,24833.0,59.9512,60.027,59.9512,59.9995,24833.0
2016-07-06 13:00:00,87.02,87.02,86.86,86.89,48997.0,59.9926,59.9926,59.8823,59.903,48997.0
2016-07-06 13:10:00,86.89,86.89,86.8,86.81,34265.0,59.903,59.903,59.8409,59.8478,34265.0
2016-07-06 13:20:00,86.81,86.83,86.77,86.83,30989.0,59.8478,59.8616,59.8202,59.8616,30989.0
2016-07-06 13:30:00,86.84,86.88,86.77,86.77,29083.0,59.8685,59.8961,59.8202,59.8202,29083.0
2016-07-06 13:40:00,86.77,86.83,86.74,86.79,25628.0,59.8202,59.8616,59.7995,59.834,25628.0
2016-07-06 13:50:00,86.8,86.83,86.7,86.73,53003.0,59.8409,59.8616,59.772,59.7926,53003.0
2016-07-06 14:00:00,86.72,87.06,86.72,87.02,52930.0,59.7858,60.0202,59.7858,59.9926,52930.0
2016-07-06 14:10:00,87.01,87.11,86.88,87.1,102416.0,59.9857,60.0546,59.8961,60.0477,102416.0
2016-07-06 14:20:00,87.1,87.22,86.99,87.21,63227.0,60.0477,60.1305,59.9719,60.1236,63227.0
2016-07-06 14:30:00,87.21,87.22,87.07,87.18,144046.0,60.1236,60.1305,60.027,60.1029,144046.0
2016-07-06 14:40:00,87.17,87.17,87.02,87.03,86818.0,60.096,60.096,59.9926,59.9995,86818.0
2016-07-06 14:50:00,87.02,87.17,87.01,87.17,83860.0,59.9926,60.096,59.9857,60.096,83860.0
2016-07-06 15:00:00,87.18,87.23,87.08,87.22,77815.0,60.1029,60.1374,60.0339,60.1305,77815.0
2016-07-06 15:10:00,87.21,87.26,87.18,87.23,77269.0,60.1236,60.158,60.1029,60.1374,77269.0
2016-07-06 15:20:00,87.22,87.22,87.07,87.1,63405.0,60.1305,60.1305,60.027,60.0477,63405.0
2016-07-06 15:30:00,87.1,87.19,87.07,87.18,81223.0,60.0477,60.1098,60.027,60.1029,81223.0
2016-07-06 15:40:00,87.19,87.31,87.14,87.15,147896.0,60.1098,60.1925,60.0753,60.0822,147896.0
2016-07-06 15:50:00,87.16,87.28,87.13,87.22,177451.0,60.0891,60.1718,60.0684,60.1305,177451.0
2016-07-07 09:30:00,86.79,87.02,86.12,86.33,121679.0,59.834,59.9926,59.3721,59.5169,121679.0
2016-07-07 09:40:00,86.33,86.41,86.22,86.29,99365.0,59.5169,59.572,59.441,59.4893,99365.0
2016-07-07 09:50:00,86.28,86.36,86.07,86.07,113266.0,59.4824,59.5376,59.3376,59.3376,113266.0
2016-07-07 10:00:00,86.09,86.14,85.96,86.03,104009.0,59.3514,59.3859,59.2618,59.3101,104009.0
2016-07-07 10:10:00,86.03,86.05,85.79,85.86,95563.0,59.3101,59.3238,59.1446,59.1929,95563.0
2016-07-07 10:20:00,85.87,85.9,85.6,85.76,99571.0,59.1998,59.2204,59.0136,59.1239,99571.0
2016-07-07 10:30:00,85.75,85.81,85.3,85.36,146250.0,59.117,59.1584,58.8068,58.8482,146250.0
2016-07-07 10:40:00,85.35,85.62,85.33,85.54,103668.0,58.8413,59.0274,58.8275,58.9722,103668.0
2016-07-07 10:50:00,85.54,85.81,85.51,85.76,129866.0,58.9722,59.1584,58.9516,59.1239,129866.0
2016-07-07 11:00:00,85.75,86.0,85.73,85.83,100972.0,59.117,59.2894,59.1032,59.1722,100972.0
2016-07-07 11:10:00,85.84,85.87,85.41,85.45,84328.0,59.1791,59.1998,58.8826,58.9102,84328.0
2016-07-07 11:20:00,85.47,85.64,85.45,85.55,116463.0,58.924,59.0412,58.9102,58.9791,116463.0
2016-07-07 11:30:00,85.54,85.57,85.44,85.46,50425.0,58.9722,58.9929,58.9033,58.9171,50425.0
2016-07-07 11:40:00,85.45,85.81,85.43,85.67,84737.0,58.9102,59.1584,58.8964,59.0619,84737.0
2016-07-07 11:50:00,85.66,85.74,85.47,85.52,50994.0,59.055,59.1101,58.924,58.9585,50994.0
2016-07-07 12:00:00,85.53,85.62,85.46,85.51,34681.0,58.9654,59.0274,58.9171,58.9516,34681.0
2016-07-07 12:10:00,85.52,85.62,85.49,85.62,28937.0,58.9585,59.0274,58.9378,59.0274,28937.0
2016-07-07 12:20:00,85.63,85.63,85.46,85.5,37846.0,59.0343,59.0343,58.9171,58.9447,37846.0
2016-07-07 12:30:00,85.5,85.64,85.5,85.53,35123.0,58.9447,59.0412,58.9447,58.9654,35123.0
2016-07-07 12:40:00,85.54,85.55,85.43,85.45,25748.0,58.9722,58.9791,58.8964,58.9102,25748.0
2016-07-07 12:50:00,85.44,85.53,85.37,85.39,46603.0,58.9033,58.9654,58.855,58.8688,46603.0
2016-07-07 13:00:00,85.39,85.61,85.38,85.57,41518.0,58.8688,59.0205,58.8619,58.9929,41518.0
2016-07-07 13:10:00,85.56,85.64,85.53,85.56,29153.0,58.986,59.0412,58.9654,58.986,29153.0
2016-07-07 13:20:00,85.56,85.58,85.41,85.42,36915.0,58.986,58.9998,58.8826,58.8895,36915.0
2016-07-07 13:30:00,85.43,85.66,85.42,85.66,49963.0,58.8964,59.055,58.8895,59.055,49963.0
2016-07-07 13:40:00,85.65,85.65,85.51,85.53,42635.0,59.0481,59.0481,58.9516,58.9654,42635.0
2016-07-07 13:50:00,85.53,85.53,85.42,85.48,36163.0,58.9654,58.9654,58.8895,58.9309,36163.0
2016-07-07 14:00:00,85.48,85.59,85.42,85.51,37689.0,58.9309,59.0067,58.8895,58.9516,37689.0
2016-07-07 14:10:00,85.51,85.51,85.31,85.32,52225.0,58.9516,58.9516,58.8137,58.8206,52225.0
2016-07-07 14:20:00,85.31,85.32,85.19,85.22,46920.0,58.8137,58.8206,58.731,58.7516,46920.0
2016-07-07 14:30:00,85.23,85.32,85.2,85.29,35490.0,58.7585,58.8206,58.7378,58.7999,35490.0
2016-07-07 14:40:00,85.29,85.29,85.12,85.12,37581.0,58.7999,58.7999,58.6827,58.6827,37581.0
2016-07-07 14:50:00,85.12,85.19,85.06,85.12,72748.0,58.6827,58.731,58.6413,58.6827,72748.0
2016-07-07 15:00:00,85.11,85.23,85.11,85.12,74226.0,58.6758,58.7585,58.6758,58.6827,74226.0
2016-07-07 15:10:00,85.13,85.17,84.96,85.0,88273.0,58.6896,58.7172,58.5724,58.6,88273.0
2016-07-07 15:20:00,85.01,85.07,84.94,85.05,83136.0,58.6069,58.6482,58.5586,58.6344,83136.0
2016-07-07 15:30:00,85.05,85.13,85.02,85.12,141032.0,58.6344,58.6896,58.6138,58.6827,141032.0
2016-07-07 15:40:00,85.12,85.27,85.11,85.24,150283.0,58.6827,58.7861,58.6758,58.7654,150283.0
2016-07-07 15:50:00,85.24,85.3,85.2,85.28,230659.0,58.7654,58.8068,58.7378,58.793,230659.0
2016-07-08 09:30:00,85.16,85.25,84.22,84.78,104142.0,58.7103,58.7723,58.0622,58.4483,104142.0
2016-07-08 09:40:00,84.77,84.84,84.33,84.77,65328.0,58.4414,58.4897,58.1381,58.4414,65328.0
2016-07-08 09:50:00,84.75,84.81,84.62,84.65,49875.0,58.4276,58.469,58.338,58.3587,49875.0
2016-07-08 10:00:00,84.68,85.29,84.61,85.26,80548.0,58.3794,58.7999,58.3311,58.7792,80548.0
2016-07-08 10:10:00,85.25,85.41,85.15,85.4,47768.0,58.7723,58.8826,58.7034,58.8757,47768.0
2016-07-08 10:20:00,85.42,85.69,85.31,85.32,74024.0,58.8895,59.0757,58.8137,58.8206,74024.0
2016-07-08 10:30:00,85.34,85.45,85.22,85.42,54776.0,58.8344,58.9102,58.7516,58.8895,54776.0
2016-07-08 10:40:00,85.41,85.48,85.32,85.39,50354.0,58.8826,58.9309,58.8206,58.8688,50354.0
2016-07-08 10:50:00,85.42,85.47,85.37,85.4,37785.0,58.8895,58.924,58.855,58.8757,37785.0
2016-07-08 11:00:00,85.4,85.6,85.39,85.6,42135.0,58.8757,59.0136,58.8688,59.0136,42135.0
2016-07-08 11:10:00,85.61,85.69,85.3,85.3,47149.0,59.0205,59.0757,58.8068,58.8068,47149.0
2016-07-08 11:20:00,85.31,85.4,85.27,85.3,44437.0,58.8137,58.8757,58.7861,58.8068,44437.0
2016-07-08 11:30:00,85.29,85.3,85.08,85.12,68130.0,58.7999,58.8068,58.6551,58.6827,68130.0
2016-07-08 11:40:00,85.12,85.23,85.08,85.17,33365.0,58.6827,58.7585,58.6551,58.7172,33365.0
2016-07-08 11:50:00,85.17,85.29,85.14,85.27,36840.0,58.7172,58.7999,58.6965,58.7861,36840.0
2016-07-08 12:00:00,85.28,85.32,85.17,85.17,55026.0,58.793,58.8206,58.7172,58.7172,55026.0
2016-07-08 12:10:00,85.17,85.26,85.14,85.23,20312.0,58.7172,58.7792,58.6965,58.7585,20312.0
2016-07-08 12:20:00,85.23,85.25,85.14,85.14,19990.0,58.7585,58.7723,58.6965,58.6965,19990.0
2016-07-08 12:30:00,85.13,85.22,85.13,85.2,19124.0,58.6896,58.7516,58.6896,58.7378,19124.0
2016-07-08 12:40:00,85.21,85.33,85.16,85.28,30020.0,58.7447,58.8275,58.7103,58.793,30020.0
2016-07-08 12:50:00,85.28,85.28,85.12,85.15,43788.0,58.793,58.793,58.6827,58.7034,43788.0
2016-07-08 13:00:00,85.16,85.25,85.13,85.2,36092.0,58.7103,58.7723,58.6896,58.7378,36092.0
2016-07-08 13:10:00,85.2,85.2,85.09,85.13,38474.0,58.7378,58.7378,58.662,58.6896,38474.0
2016-07-08 13:20:00,85.14,85.24,85.11,85.19,48803.0,58.6965,58.7654,58.6758,58.731,48803.0
2016-07-08 13:30:00,85.19,85.27,85.19,85.26,32426.0,58.731,58.7861,58.731,58.7792,32426.0
2016-07-08 13:40:00,85.26,85.27,85.22,85.23,22992.0,58.7792,58.7861,58.7516,58.7585,22992.0
2016-07-08 13:50:00,85.24,85.32,85.22,85.26,45960.0,58.7654,58.8206,58.7516,58.7792,45960.0
2016-07-08 14:00:00,85.26,85.37,85.23,85.36,42870.0,58.7792,58.855,58.7585,58.8482,42870.0
2016-07-08 14:10:00,85.36,85.43,85.34,85.42,45395.0,58.8482,58.8964,58.8344,58.8895,45395.0
2016-07-08 14:20:00,85.42,85.55,85.41,85.53,80501.0,58.8895,58.9791,58.8826,58.9654,80501.0
2016-07-08 14:30:00,85.54,85.66,85.5,85.65,48431.0,58.9722,59.055,58.9447,59.0481,48431.0
2016-07-08 14:40:00,85.65,85.69,85.6,85.61,38781.0,59.0481,59.0757,59.0136,59.0205,38781.0
2016-07-08 14:50:00,85.61,85.62,85.52,85.59,43184.0,59.0205,59.0274,58.9585,59.0067,43184.0
2016-07-08 15:00:00,85.57,85.61,85.55,85.59,79507.0,58.9929,59.0205,58.9791,59.0067,79507.0
2016-07-08 15:10:00,85.6,85.76,85.58,85.76,54172.0,59.0136,59.1239,58.9998,59.1239,54172.0
2016-07-08 15:20:00,85.76,85.82,85.75,85.75,45965.0,59.1239,59.1653,59.117,59.117,45965.0
2016-07-08 15:30:00,85.75,85.81,85.7,85.79,73103.0,59.117,59.1584,59.0826,59.1446,73103.0
2016-07-08 15:40:00,85.79,85.89,85.76,85.89,101491.0,59.1446,59.2135,59.1239,59.2135,101491.0
2016-07-08 15:50:00,85.89,86.06,85.86,85.99,233376.0,59.2135,59.3307,59.1929,59.2825,233376.0
2016-07-11 09:30:00,85.43,85.56,84.58,84.88,122967.0,58.8964,58.986,58.3104,58.5172,122967.0
2016-07-11 09:40:00,84.87,85.28,84.86,85.07,77080.0,58.5103,58.793,58.5034,58.6482,77080.0
2016-07-11 09:50:00,85.1,85.3,85.06,85.16,64223.0,58.6689,58.8068,58.6413,58.7103,64223.0
2016-07-11 10:00:00,85.15,85.21,84.99,85.11,68730.0,58.7034,58.7447,58.5931,58.6758,68730.0
2016-07-11 10:10:00,85.1,85.41,85.09,85.3,65023.0,58.6689,58.8826,58.662,58.8068,65023.0
2016-07-11 10:20:00,85.31,85.58,85.29,85.47,53762.0,58.8137,58.9998,58.7999,58.924,53762.0
2016-07-11 10:30:00,85.49,85.51,85.28,85.35,36971.0,58.9378,58.9516,58.793,58.8413,36971.0
2016-07-11 10:40:00,85.35,85.51,85.35,85.46,25656.0,58.8413,58.9516,58.8413,58.9171,25656.0
2016-07-11 10:50:00,85.45,85.49,85.34,85.44,26450.0,58.9102,58.9378,58.8344,58.9033,26450.0
2016-07-11 11:00:00,85.44,85.46,85.33,85.42,27498.0,58.9033,58.9171,58.8275,58.8895,27498.0
2016-07-11 11:10:00,85.43,85.64,85.39,85.59,35498.0,58.8964,59.0412,58.8688,59.0067,35498.0
2016-07-11 11:20:00,85.61,85.73,85.58,85.67,41972.0,59.0205,59.1032,58.9998,59.0619,41972.0
2016-07-11 11:30:00,85.68,85.75,85.53,85.66,44068.0,59.0688,59.117,58.9654,59.055,44068.0
2016-07-11 11:40:00,85.66,85.76,85.65,85.68,26958.0,59.055,59.1239,59.0481,59.0688,26958.0
2016-07-11 11:50:00,85.69,85.82,85.69,85.77,63001.0,59.0757,59.1653,59.0757,59.1308,63001.0
2016-07-11 12:00:00,85.76,85.81,85.64,85.66,22058.0,59.1239,59.1584,59.0412,59.055,22058.0
2016-07-11 12:10:00,85.68,85.76,85.68,85.7,27844.0,59.0688,59.1239,59.0688,59.0826,27844.0
2016-07-11 12:20:00,85.7,85.76,85.63,85.63,64613.0,59.0826,59.1239,59.0343,59.0343,64613.0
2016-07-11 12:30:00,85.63,85.78,85.61,85.76,26198.0,59.0343,59.1377,59.0205,59.1239,26198.0
2016-07-11 12:40:00,85.78,85.93,85.78,85.88,52365.0,59.1377,59.2411,59.1377,59.2066,52365.0
2016-07-11 12:50:00,85.88,85.97,85.75,85.96,57529.0,59.2066,59.2687,59.117,59.2618,57529.0
2016-07-11 13:00:00,85.96,86.06,85.91,86.03,112142.0,59.2618,59.3307,59.2273,59.3101,112142.0
2016-07-11 13:10:00,86.04,86.07,85.98,85.99,27940.0,59.317,59.3376,59.2756,59.2825,27940.0
2016-07-11 13:20:00,85.99,86.02,85.92,85.97,20247.0,59.2825,59.3032,59.2342,59.2687,20247.0
2016-07-11 13:30:00,85.95,86.05,85.94,86.01,40153.0,59.2549,59.3238,59.248,59.2963,40153.0
2016-07-11 13:40:00,86.02,86.12,86.0,86.05,90110.0,59.3032,59.3721,59.2894,59.3238,90110.0
2016-07-11 13:50:00,86.05,86.09,86.02,86.02,20320.0,59.3238,59.3514,59.3032,59.3032,20320.0
2016-07-11 14:00:00,86.03,86.09,85.99,86.05,57926.0,59.3101,59.3514,59.2825,59.3238,57926.0
2016-07-11 14:10:00,86.04,86.06,85.92,85.93,40804.0,59.317,59.3307,59.2342,59.2411,40804.0
2016-07-11 14:20:00,85.91,85.92,85.84,85.86,33805.0,59.2273,59.2342,59.1791,59.1929,33805.0
2016-07-11 14:30:00,85.85,85.98,85.85,85.96,26481.0,59.186,59.2756,59.186,59.2618,26481.0
2016-07-11 14:40:00,85.97,86.03,85.96,86.01,33552.0,59.2687,59.3101,59.2618,59.2963,33552.0
2016-07-11 14:50:00,86.02,86.07,86.0,86.05,48621.0,59.3032,59.3376,59.2894,59.3238,48621.0
2016-07-11 15:00:00,86.06,86.1,86.04,86.06,52295.0,59.3307,59.3583,59.317,59.3307,52295.0
2016-07-11 15:10:00,86.06,86.08,85.91,85.94,63678.0,59.3307,59.3445,59.2273,59.248,63678.0
2016-07-11 15:20:00,85.95,86.0,85.95,85.98,33310.0,59.2549,59.2894,59.2549,59.2756,33310.0
2016-07-11 15:30:00,85.98,86.0,85.95,85.98,73390.0,59.2756,59.2894,59.2549,59.2756,73390.0
2016-07-11 15:40:00,85.98,85.99,85.93,85.98,72688.0,59.2756,59.2825,59.2411,59.2756,72688.0
2016-07-11 15:50:00,85.98,86.03,85.93,85.99,184120.0,59.2756,59.3101,59.2411,59.2825,184120.0
2016-07-12 09:30:00,85.5,85.75,85.28,85.32,110900.0,58.9447,59.117,58.793,58.8206,110900.0
2016-07-12 09:40:00,85.34,85.46,85.05,85.31,113143.0,58.8344,58.9171,58.6344,58.8137,113143.0
2016-07-12 09:50:00,85.31,85.31,84.87,84.95,80708.0,58.8137,58.8137,58.5103,58.5655,80708.0
2016-07-12 10:00:00,84.93,85.23,84.83,85.18,68896.0,58.5517,58.7585,58.4828,58.7241,68896.0
2016-07-12 10:10:00,85.17,85.33,85.04,85.11,160933.0,58.7172,58.8275,58.6275,58.6758,160933.0
2016-07-12 10:20:00,85.11,85.27,85.11,85.19,183704.0,58.6758,58.7861,58.6758,58.731,183704.0
2016-07-12 10:30:00,85.19,85.19,85.05,85.1,250224.0,58.731,58.731,58.6344,58.6689,250224.0
2016-07-12 10:40:00,85.1,85.1,84.9,84.9,138158.0,58.6689,58.6689,58.531,58.531,138158.0
2016-07-12 10:50:00,84.91,85.0,84.88,84.99,57196.0,58.5379,58.6,58.5172,58.5931,57196.0
2016-07-12 11:00:00,84.97,85.04,84.9,85.0,30409.0,58.5793,58.6275,58.531,58.6,30409.0
2016-07-12 11:10:00,85.0,85.04,84.94,84.99,28555.0,58.6,58.6275,58.5586,58.5931,28555.0
2016-07-12 11:20:00,84.99,85.09,84.96,85.0,83111.0,58.5931,58.662,58.5724,58.6,83111.0
2016-07-12 11:30:00,85.0,85.05,84.94,85.01,93171.0,58.6,58.6344,58.5586,58.6069,93171.0
2016-07-12 11:40:00,85.0,85.02,84.92,84.93,37529.0,58.6,58.6138,58.5448,58.5517,37529.0
2016-07-12 11:50:00,84.93,84.99,84.85,84.86,55822.0,58.5517,58.5931,58.4966,58.5034,55822.0
2016-07-12 12:00:00,84.88,85.04,84.88,84.9,28617.0,58.5172,58.6275,58.5172,58.531,28617.0
2016-07-12 12:10:00,84.89,84.98,84.88,84.9,33675.0,58.5241,58.5862,58.5172,58.531,33675.0
2016-07-12 12:20:00,84.9,84.97,84.8,84.94,71294.0,58.531,58.5793,58.4621,58.5586,71294.0
2016-07-12 12:30:00,84.94,84.97,84.88,84.91,24953.0,58.5586,58.5793,58.5172,58.5379,24953.0
2016-07-12 12:40:00,84.9,85.07,84.89,85.02,41420.0,58.531,58.6482,58.5241,58.6138,41420.0
2016-07-12 12:50:00,85.04,85.06,84.92,85.05,44001.0,58.6275,58.6413,58.5448,58.6344,44001.0
2016-07-12 13:00:00,85.05,85.05,84.89,84.96,45071.0,58.6344,58.6344,58.5241,58.5724,45071.0
2016-07-12 13:10:00,84.98,85.03,84.95,84.98,22044.0,58.5862,58.6206,58.5655,58.5862,22044.0
2016-07-12 13:20:00,84.99,85.03,84.92,84.97,46521.0,58.5931,58.6206,58.5448,58.5793,46521.0
2016-07-12 13:30:00,84.97,85.0,84.89,84.91,26145.0,58.5793,58.6,58.5241,58.5379,26145.0
2016-07-12 13:40:00,84.92,85.04,84.91,85.03,63739.0,58.5448,58.6275,58.5379,58.6206,63739.0
2016-07-12 13:50:00,85.03,85.06,85.02,85.04,52614.0,58.6206,58.6413,58.6138,58.6275,52614.0
2016-07-12 14:00:00,85.03,85.12,85.01,85.11,68340.0,58.6206,58.6827,58.6069,58.6758,68340.0
2016-07-12 14:10:00,85.11,85.16,85.05,85.15,30127.0,58.6758,58.7103,58.6344,58.7034,30127.0
2016-07-12 14:20:00,85.15,85.16,84.98,85.0,93208.0,58.7034,58.7103,58.5862,58.6,93208.0
2016-07-12 14:30:00,84.99,85.05,84.97,85.03,25626.0,58.5931,58.6344,58.5793,58.6206,25626.0
2016-07-12 14:40:00,85.02,85.1,85.0,85.04,35870.0,58.6138,58.6689,58.6,58.6275,35870.0
2016-07-12 14:50:00,85.04,85.05,84.88,84.91,50473.0,58.6275,58.6344,58.5172,58.5379,50473.0
2016-07-12 15:00:00,84.91,84.97,84.78,84.79,107897.0,58.5379,58.5793,58.4483,58.4552,107897.0
2016-07-12 15:10:00,84.79,84.8,84.68,84.71,70442.0,58.4552,58.4621,58.3794,58.4,70442.0
2016-07-12 15:20:00,84.71,84.76,84.7,84.73,49675.0,58.4,58.4345,58.3931,58.4138,49675.0
2016-07-12 15:30:00,84.72,84.73,84.57,84.6,88258.0,58.4069,58.4138,58.3035,58.3242,88258.0
2016-07-12 15:40:00,84.61,84.64,84.42,84.43,121652.0,58.3311,58.3518,58.2001,58.207,121652.0
2016-07-12 15:50:00,84.44,84.47,84.37,84.42,329509.0,58.2139,58.2346,58.1656,58.2001,329509.0
2016-07-13 09:30:00,84.99,85.21,84.73,85.09,112111.0,58.5931,58.7447,58.4138,58.662,112111.0
2016-07-13 09:40:00,85.06,85.15,85.0,85.02,88002.0,58.6413,58.7034,58.6,58.6138,88002.0
2016-07-13 09:50:00,85.02,85.07,84.81,84.81,102716.0,58.6138,58.6482,58.469,58.469,102716.0
2016-07-13 10:00:00,84.8,84.92,84.7,84.79,145583.0,58.4621,58.5448,58.3931,58.4552,145583.0
2016-07-13 10:10:00,84.77,84.83,84.6,84.82,68686.0,58.4414,58.4828,58.3242,58.4759,68686.0
2016-07-13 10:20:00,84.8,84.95,84.73,84.94,46931.0,58.4621,58.5655,58.4138,58.5586,46931.0
2016-07-13 10:30:00,84.95,85.0,84.84,84.95,81948.0,58.5655,58.6,58.4897,58.5655,81948.0
2016-07-13 10:40:00,84.96,84.96,84.82,84.83,73506.0,58.5724,58.5724,58.4759,58.4828,73506.0
2016-07-13 10:50:00,84.82,84.87,84.76,84.82,59995.0,58.4759,58.5103,58.4345,58.4759,59995.0
2016-07-13 11:00:00,84.82,84.89,84.78,84.85,103007.0,58.4759,58.5241,58.4483,58.4966,103007.0
2016-07-13 11:10:00,84.85,85.04,84.83,84.99,163843.0,58.4966,58.6275,58.4828,58.5931,163843.0
2016-07-13 11:20:00,85.0,85.04,84.76,84.8,202801.0,58.6,58.6275,58.4345,58.4621,202801.0
2016-07-13 11:30:00,84.8,84.88,84.73,84.74,110447.0,58.4621,58.5172,58.4138,58.4207,110447.0
2016-07-13 11:40:00,84.75,84.8,84.72,84.76,39844.0,58.4276,58.4621,58.4069,58.4345,39844.0
2016-07-13 11:50:00,84.77,84.79,84.51,84.55,128678.0,58.4414,58.4552,58.2622,58.2897,128678.0
2016-07-13 12:00:00,84.55,84.77,84.55,84.76,47037.0,58.2897,58.4414,58.2897,58.4345,47037.0
2016-07-13 12:10:00,84.75,84.76,84.69,84.71,48667.0,58.4276,58.4345,58.3862,58.4,48667.0
2016-07-13 12:20:00,84.71,84.77,84.68,84.76,42018.0,58.4,58.4414,58.3794,58.4345,42018.0
2016-07-13 12:30:00,84.77,84.84,84.74,84.78,59715.0,58.4414,58.4897,58.4207,58.4483,59715.0
2016-07-13 12:40:00,84.78,84.8,84.7,84.79,66416.0,58.4483,58.4621,58.3931,58.4552,66416.0
2016-07-13 12:50:00,84.8,84.83,84.74,84.74,32961.0,58.4621,58.4828,58.4207,58.4207,32961.0
2016-07-13 13:00:00,84.75,84.93,84.75,84.88,62081.0,58.4276,58.5517,58.4276,58.5172,62081.0
2016-07-13 13:10:00,84.89,84.91,84.82,84.82,37563.0,58.5241,58.5379,58.4759,58.4759,37563.0
2016-07-13 13:20:00,84.81,84.83,84.78,84.82,23240.0,58.469,58.4828,58.4483,58.4759,23240.0
2016-07-13 13:30:00,84.82,84.84,84.77,84.8,27540.0,58.4759,58.4897,58.4414,58.4621,27540.0
2016-07-13 13:40:00,84.8,84.84,84.78,84.83,24231.0,58.4621,58.4897,58.4483,58.4828,24231.0
2016-07-13 13:50:00,84.82,84.86,84.78,84.79,27003.0,58.4759,58.5034,58.4483,58.4552,27003.0
2016-07-13 14:00:00,84.79,84.81,84.73,84.8,33546.0,58.4552,58.469,58.4138,58.4621,33546.0
2016-07-13 14:10:00,84.79,84.85,84.7,84.73,76397.0,58.4552,58.4966,58.3931,58.4138,76397.0
2016-07-13 14:20:00,84.73,84.81,84.7,84.79,71111.0,58.4138,58.469,58.3931,58.4552,71111.0
2016-07-13 14:30:00,84.79,84.85,84.75,84.84,75295.0,58.4552,58.4966,58.4276,58.4897,75295.0
2016-07-13 14:40:00,84.84,84.84,84.76,84.83,50314.0,58.4897,58.4897,58.4345,58.4828,50314.0
2016-07-13 14:50:00,84.83,84.84,84.77,84.81,44096.0,58.4828,58.4897,58.4414,58.469,44096.0
2016-07-13 15:00:00,84.81,84.86,84.8,84.82,57062.0,58.469,58.5034,58.4621,58.4759,57062.0
2016-07-13 15:10:00,84.82,84.86,84.79,84.84,64222.0,58.4759,58.5034,58.4552,58.4897,64222.0
2016-07-13 15:20:00,84.84,84.91,84.81,84.89,51367.0,58.4897,58.5379,58.469,58.5241,51367.0
2016-07-13 15:30:00,84.88,85.01,84.87,85.01,79463.0,58.5172,58.6069,58.5103,58.6069,79463.0
2016-07-13 15:40:00,85.01,85.03,84.94,84.94,79286.0,58.6069,58.6206,58.5586,58.5586,79286.0
2016-07-13 15:50:00,84.95,85.03,84.92,85.03,227692.0,58.5655,58.6206,58.5448,58.6206,227692.0
2016-07-14 09:30:00,84.45,84.72,84.2,84.53,98139.0,58.2208,58.4069,58.0484,58.2759,98139.0
2016-07-14 09:40:00,84.52,84.94,84.5,84.91,62155.0,58.269,58.5586,58.2553,58.5379,62155.0
2016-07-14 09:50:00,84.91,84.92,84.76,84.8,112384.0,58.5379,58.5448,58.4345,58.4621,112384.0
2016-07-14 10:00:00,84.81,84.81,84.58,84.62,120337.0,58.469,58.469,58.3104,58.338,120337.0
2016-07-14 10:10:00,84.61,84.7,84.58,84.59,50334.0,58.3311,58.3931,58.3104,58.3173,50334.0
2016-07-14 10:20:00,84.58,84.58,84.4,84.4,48158.0,58.3104,58.3104,58.1863,58.1863,48158.0
2016-07-14 10:30:00,84.4,84.51,84.4,84.51,48931.0,58.1863,58.2622,58.1863,58.2622,48931.0
2016-07-14 10:40:00,84.52,84.6,84.42,84.42,53180.0,58.269,58.3242,58.2001,58.2001,53180.0
2016-07-14 10:50:00,84.43,84.53,84.43,84.53,20263.0,58.207,58.2759,58.207,58.2759,20263.0
2016-07-14 11:00:00,84.53,84.6,84.52,84.59,24382.0,58.2759,58.3242,58.269,58.3173,24382.0
2016-07-14 11:10:00,84.57,84.77,84.56,84.76,60385.0,58.3035,58.4414,58.2966,58.4345,60385.0
2016-07-14 11:20:00,84.76,84.86,84.68,84.73,95893.0,58.4345,58.5034,58.3794,58.4138,95893.0
2016-07-14 11:30:00,84.74,84.75,84.54,84.56,77720.0,58.4207,58.4276,58.2828,58.2966,77720.0
2016-07-14 11:40:00,84.55,84.58,84.41,84.51,43803.0,58.2897,58.3104,58.1932,58.2622,43803.0
2016-07-14 11:50:00,84.52,84.59,84.5,84.55,26240.0,58.269,58.3173,58.2553,58.2897,26240.0
2016-07-14 12:00:00,84.54,84.54,84.47,84.48,23091.0,58.2828,58.2828,58.2346,58.2415,23091.0
2016-07-14 12:10:00,84.49,84.49,84.39,84.39,18792.0,58.2484,58.2484,58.1794,58.1794,18792.0
2016-07-14 12:20:00,84.39,84.46,84.35,84.37,80546.0,58.1794,58.2277,58.1518,58.1656,80546.0
2016-07-14 12:30:00,84.37,84.41,84.35,84.39,37738.0,58.1656,58.1932,58.1518,58.1794,37738.0
2016-07-14 12:40:00,84.4,84.46,84.37,84.46,21483.0,58.1863,58.2277,58.1656,58.2277,21483.0
2016-07-14 12:50:00,84.46,84.47,84.41,84.47,23952.0,58.2277,58.2346,58.1932,58.2346,23952.0
2016-07-14 13:00:00,84.47,84.47,84.3,84.31,29218.0,58.2346,58.2346,58.1174,58.1243,29218.0
2016-07-14 13:10:00,84.3,84.37,84.24,84.37,22109.0,58.1174,58.1656,58.076,58.1656,22109.0
2016-07-14 13:20:00,84.37,84.37,84.29,84.36,19033.0,58.1656,58.1656,58.1105,58.1587,19033.0
2016-07-14 13:30:00,84.36,84.49,84.33,84.43,87768.0,58.1587,58.2484,58.1381,58.207,87768.0
2016-07-14 13:40:00,84.42,84.43,84.38,84.41,22472.0,58.2001,58.207,58.1725,58.1932,22472.0
2016-07-14 13:50:00,84.41,84.43,84.37,84.41,23689.0,58.1932,58.207,58.1656,58.1932,23689.0
2016-07-14 14:00:00,84.42,84.58,84.41,84.54,115156.0,58.2001,58.3104,58.1932,58.2828,115156.0
2016-07-14 14:10:00,84.55,84.67,84.52,84.66,50382.0,58.2897,58.3725,58.269,58.3656,50382.0
2016-07-14 14:20:00,84.66,84.71,84.63,84.67,22806.0,58.3656,58.4,58.3449,58.3725,22806.0
2016-07-14 14:30:00,84.68,84.68,84.56,84.65,32723.0,58.3794,58.3794,58.2966,58.3587,32723.0
2016-07-14 14:40:00,84.64,84.73,84.64,84.71,25427.0,58.3518,58.4138,58.3518,58.4,25427.0
2016-07-14 14:50:00,84.72,84.78,84.7,84.72,38181.0,58.4069,58.4483,58.3931,58.4069,38181.0
2016-07-14 15:00:00,84.71,84.76,84.69,84.75,33221.0,58.4,58.4345,58.3862,58.4276,33221.0
2016-07-14 15:10:00,84.75,84.85,84.73,84.81,64640.0,58.4276,58.4966,58.4138,58.469,64640.0
2016-07-14 15:20:00,84.81,84.93,84.81,84.86,61540.0,58.469,58.5517,58.469,58.5034,61540.0
2016-07-14 15:30:00,84.86,84.92,84.85,84.87,87295.0,58.5034,58.5448,58.4966,58.5103,87295.0
2016-07-14 15:40:00,84.87,84.87,84.8,84.81,115242.0,58.5103,58.5103,58.4621,58.469,115242.0
2016-07-14 15:50:00,84.8,84.86,84.75,84.76,245879.0,58.4621,58.5034,58.4276,58.4345,245879.0
2016-07-15 09:30:00,84.99,85.29,84.75,84.88,289917.0,58.5931,58.7999,58.4276,58.5172,289917.0
2016-07-15 09:40:00,84.9,85.12,84.87,84.95,66603.0,58.531,58.6827,58.5103,58.5655,66603.0
2016-07-15 09:50:00,84.94,84.98,84.58,84.58,53603.0,58.5586,58.5862,58.3104,58.3104,53603.0
2016-07-15 10:00:00,84.58,84.9,84.58,84.74,54306.0,58.3104,58.531,58.3104,58.4207,54306.0
2016-07-15 10:10:00,84.75,84.89,84.72,84.89,41041.0,58.4276,58.5241,58.4069,58.5241,41041.0
2016-07-15 10:20:00,84.91,84.99,84.85,84.97,37734.0,58.5379,58.5931,58.4966,58.5793,37734.0
2016-07-15 10:30:00,84.97,85.12,84.97,85.05,47279.0,58.5793,58.6827,58.5793,58.6344,47279.0
2016-07-15 10:40:00,85.04,85.1,84.95,84.97,29291.0,58.6275,58.6689,58.5655,58.5793,29291.0
2016-07-15 10:50:00,84.98,84.98,84.84,84.92,31507.0,58.5862,58.5862,58.4897,58.5448,31507.0
2016-07-15 11:00:00,84.93,85.02,84.9,84.92,23331.0,58.5517,58.6138,58.531,58.5448,23331.0
2016-07-15 11:10:00,84.93,84.96,84.8,84.81,25699.0,58.5517,58.5724,58.4621,58.469,25699.0
2016-07-15 11:20:00,84.82,84.83,84.67,84.73,34787.0,58.4759,58.4828,58.3725,58.4138,34787.0
2016-07-15 11:30:00,84.71,84.73,84.62,84.7,40270.0,58.4,58.4138,58.338,58.3931,40270.0
2016-07-15 11:40:00,84.71,84.72,84.55,84.61,20048.0,58.4,58.4069,58.2897,58.3311,20048.0
2016-07-15 11:50:00,84.61,84.61,84.5,84.52,40187.0,58.3311,58.3311,58.2553,58.269,40187.0
2016-07-15 12:00:00,84.52,84.66,84.49,84.63,38198.0,58.269,58.3656,58.2484,58.3449,38198.0
2016-07-15 12:10:00,84.64,84.66,84.59,84.62,25046.0,58.3518,58.3656,58.3173,58.338,25046.0
2016-07-15 12:20:00,84.63,84.64,84.55,84.58,15037.0,58.3449,58.3518,58.2897,58.3104,15037.0
2016-07-15 12:30:00,84.57,84.58,84.49,84.52,25431.0,58.3035,58.3104,58.2484,58.269,25431.0
2016-07-15 12:40:00,84.51,84.6,84.45,84.6,25654.0,58.2622,58.3242,58.2208,58.3242,25654.0
2016-07-15 12:50:00,84.61,84.67,84.57,84.57,18734.0,58.3311,58.3725,58.3035,58.3035,18734.0
2016-07-15 13:00:00,84.57,84.62,84.55,84.61,20661.0,58.3035,58.338,58.2897,58.3311,20661.0
2016-07-15 13:10:00,84.62,84.69,84.61,84.68,24838.0,58.338,58.3862,58.3311,58.3794,24838.0
2016-07-15 13:20:00,84.68,84.69,84.64,84.64,18571.0,58.3794,58.3862,58.3518,58.3518,18571.0
2016-07-15 13:30:00,84.63,84.67,84.6,84.66,23841.0,58.3449,58.3725,58.3242,58.3656,23841.0
2016-07-15 13:40:00,84.66,84.66,84.61,84.64,19268.0,58.3656,58.3656,58.3311,58.3518,19268.0
2016-07-15 13:50:00,84.65,84.67,84.61,84.65,19396.0,58.3587,58.3725,58.3311,58.3587,19396.0
2016-07-15 14:00:00,84.64,84.7,84.64,84.68,31884.0,58.3518,58.3931,58.3518,58.3794,31884.0
2016-07-15 14:10:00,84.69,84.73,84.66,84.66,45390.0,58.3862,58.4138,58.3656,58.3656,45390.0
2016-07-15 14:20:00,84.66,84.73,84.65,84.73,29726.0,58.3656,58.4138,58.3587,58.4138,29726.0
2016-07-15 14:30:00,84.74,84.79,84.73,84.75,18185.0,58.4207,58.4552,58.4138,58.4276,18185.0
2016-07-15 14:40:00,84.75,84.84,84.74,84.84,35868.0,58.4276,58.4897,58.4207,58.4897,35868.0
2016-07-15 14:50:00,84.84,84.94,84.79,84.93,30028.0,58.4897,58.5586,58.4552,58.5517,30028.0
2016-07-15 15:00:00,84.94,84.94,84.86,84.86,29519.0,58.5586,58.5586,58.5034,58.5034,29519.0
2016-07-15 15:10:00,84.86,84.92,84.86,84.92,31606.0,58.5034,58.5448,58.5034,58.5448,31606.0
2016-07-15 15:20:00,84.91,84.99,84.9,84.97,38192.0,58.5379,58.5931,58.531,58.5793,38192.0
2016-07-15 15:30:00,84.96,84.99,84.94,84.97,66444.0,58.5724,58.5931,58.5586,58.5793,66444.0
2016-07-15 15:40:00,84.97,84.99,84.83,84.83,75068.0,58.5793,58.5931,58.4828,58.4828,75068.0
2016-07-15 15:50:00,84.83,84.94,84.8,84.89,194965.0,58.4828,58.5586,58.4621,58.5241,194965.0
2016-07-18 09:30:00,85.13,85.51,85.0,85.43,179877.0,58.6896,58.9516,58.6,58.8964,179877.0
2016-07-18 09:40:00,85.46,85.63,85.29,85.36,111107.0,58.9171,59.0343,58.7999,58.8482,111107.0
2016-07-18 09:50:00,85.38,85.38,85.23,85.24,142046.0,58.8619,58.8619,58.7585,58.7654,142046.0
2016-07-18 10:00:00,85.25,85.39,85.23,85.28,55485.0,58.7723,58.8688,58.7585,58.793,55485.0
2016-07-18 10:10:00,85.27,85.4,85.24,85.27,56203.0,58.7861,58.8757,58.7654,58.7861,56203.0
2016-07-18 10:20:00,85.27,85.32,85.25,85.26,27793.0,58.7861,58.8206,58.7723,58.7792,27793.0
2016-07-18 10:30:00,85.26,85.42,85.26,85.38,26975.0,58.7792,58.8895,58.7792,58.8619,26975.0
2016-07-18 10:40:00,85.38,85.56,85.38,85.55,44296.0,58.8619,58.986,58.8619,58.9791,44296.0
2016-07-18 10:50:00,85.55,85.55,85.47,85.53,25254.0,58.9791,58.9791,58.924,58.9654,25254.0
2016-07-18 11:00:00,85.52,85.59,85.48,85.48,18946.0,58.9585,59.0067,58.9309,58.9309,18946.0
2016-07-18 11:10:00,85.49,85.51,85.4,85.41,12972.0,58.9378,58.9516,58.8757,58.8826,12972.0
2016-07-18 11:20:00,85.41,85.41,85.29,85.29,26534.0,58.8826,58.8826,58.7999,58.7999,26534.0
2016-07-18 11:30:00,85.3,85.31,85.21,85.21,24546.0,58.8068,58.8137,58.7447,58.7447,24546.0
2016-07-18 11:40:00,85.23,85.34,85.21,85.34,27087.0,58.7585,58.8344,58.7447,58.8344,27087.0
2016-07-18 11:50:00,85.35,85.38,85.3,85.36,20849.0,58.8413,58.8619,58.8068,58.8482,20849.0
2016-07-18 12:00:00,85.38,85.38,85.32,85.33,24143.0,58.8619,58.8619,58.8206,58.8275,24143.0
2016-07-18 12:10:00,85.33,85.35,85.22,85.22,34902.0,58.8275,58.8413,58.7516,58.7516,34902.0
2016-07-18 12:20:00,85.23,85.33,85.22,85.3,17818.0,58.7585,58.8275,58.7516,58.8068,17818.0
2016-07-18 12:30:00,85.29,85.31,85.21,85.31,71517.0,58.7999,58.8137,58.7447,58.8137,71517.0
2016-07-18 12:40:00,85.32,85.35,85.26,85.29,28987.0,58.8206,58.8413,58.7792,58.7999,28987.0
2016-07-18 12:50:00,85.3,85.34,85.25,85.28,47230.0,58.8068,58.8344,58.7723,58.793,47230.0
2016-07-18 13:00:00,85.29,85.33,85.27,85.3,43796.0,58.7999,58.8275,58.7861,58.8068,43796.0
2016-07-18 13:10:00,85.3,85.36,85.27,85.35,39578.0,58.8068,58.8482,58.7861,58.8413,39578.0
2016-07-18 13:20:00,85.36,85.38,85.34,85.37,36704.0,58.8482,58.8619,58.8344,58.855,36704.0
2016-07-18 13:30:00,85.36,85.38,85.3,85.3,289345.0,58.8482,58.8619,58.8068,58.8068,289345.0
2016-07-18 13:40:00,85.3,85.31,85.26,85.26,31816.0,58.8068,58.8137,58.7792,58.7792,31816.0
2016-07-18 13:50:00,85.27,85.28,85.22,85.23,59439.0,58.7861,58.793,58.7516,58.7585,59439.0
2016-07-18 14:00:00,85.24,85.24,85.16,85.17,46056.0,58.7654,58.7654,58.7103,58.7172,46056.0
2016-07-18 14:10:00,85.17,85.19,85.09,85.16,58565.0,58.7172,58.731,58.662,58.7103,58565.0
2016-07-18 14:20:00,85.16,85.21,85.09,85.19,83932.0,58.7103,58.7447,58.662,58.731,83932.0
2016-07-18 14:30:00,85.18,85.27,85.15,85.23,58292.0,58.7241,58.7861,58.7034,58.7585,58292.0
2016-07-18 14:40:00,85.22,85.25,85.17,85.2,43072.0,58.7516,58.7723,58.7172,58.7378,43072.0
2016-07-18 14:50:00,85.2,85.31,85.19,85.3,33866.0,58.7378,58.8137,58.731,58.8068,33866.0
2016-07-18 15:00:00,85.29,85.3,85.19,85.21,46982.0,58.7999,58.8068,58.731,58.7447,46982.0
2016-07-18 15:10:00,85.22,85.37,85.22,85.35,45118.0,58.7516,58.855,58.7516,58.8413,45118.0
2016-07-18 15:20:00,85.35,85.38,85.33,85.36,55877.0,58.8413,58.8619,58.8275,58.8482,55877.0
2016-07-18 15:30:00,85.37,85.38,85.3,85.3,98707.0,58.855,58.8619,58.8068,58.8068,98707.0
2016-07-18 15:40:00,85.31,85.31,85.25,85.26,128544.0,58.8137,58.8137,58.7723,58.7792,128544.0
2016-07-18 15:50:00,85.26,85.27,85.17,85.22,170227.0,58.7792,58.7861,58.7172,58.7516,170227.0
2016-07-19 09:30:00,85.17,85.49,85.0,85.11,128939.0,58.7172,58.9378,58.6,58.6758,128939.0
2016-07-19 09:40:00,85.06,85.17,84.86,84.97,90431.0,58.6413,58.7172,58.5034,58.5793,90431.0
2016-07-19 09:50:00,85.0,85.12,84.9,84.95,96947.0,58.6,58.6827,58.531,58.5655,96947.0
2016-07-19 10:00:00,84.94,85.08,84.93,84.97,52531.0,58.5586,58.6551,58.5517,58.5793,52531.0
2016-07-19 10:10:00,84.97,85.01,84.9,84.9,41514.0,58.5793,58.6069,58.531,58.531,41514.0
2016-07-19 10:20:00,84.9,85.07,84.9,85.07,53440.0,58.531,58.6482,58.531,58.6482,53440.0
2016-07-19 10:30:00,85.07,85.08,84.94,85.0,35733.0,58.6482,58.6551,58.5586,58.6,35733.0
2016-07-19 10:40:00,84.99,85.0,84.87,84.92,38520.0,58.5931,58.6,58.5103,58.5448,38520.0
2016-07-19 10:50:00,84.91,84.96,84.89,84.91,34362.0,58.5379,58.5724,58.5241,58.5379,34362.0
2016-07-19 11:00:00,84.9,84.93,84.85,84.91,1032721.0,58.531,58.5517,58.4966,58.5379,1032721.0
2016-07-19 11:10:00,84.9,84.99,84.82,84.98,46164.0,58.531,58.5931,58.4759,58.5862,46164.0
2016-07-19 11:20:00,84.97,85.11,84.97,85.1,37522.0,58.5793,58.6758,58.5793,58.6689,37522.0
2016-07-19 11:30:00,85.1,85.18,85.09,85.15,20380.0,58.6689,58.7241,58.662,58.7034,20380.0
2016-07-19 11:40:00,85.14,85.18,85.08,85.11,24526.0,58.6965,58.7241,58.6551,58.6758,24526.0
2016-07-19 11:50:00,85.1,85.13,85.04,85.06,25182.0,58.6689,58.6896,58.6275,58.6413,25182.0
2016-07-19 12:00:00,85.06,85.14,85.05,85.13,25698.0,58.6413,58.6965,58.6344,58.6896,25698.0
2016-07-19 12:10:00,85.13,85.28,85.13,85.26,40214.0,58.6896,58.793,58.6896,58.7792,40214.0
2016-07-19 12:20:00,85.26,85.35,85.24,85.33,28843.0,58.7792,58.8413,58.7654,58.8275,28843.0
2016-07-19 12:30:00,85.33,85.37,85.28,85.35,22718.0,58.8275,58.855,58.793,58.8413,22718.0
2016-07-19 12:40:00,85.35,85.41,85.33,85.36,43910.0,58.8413,58.8826,58.8275,58.8482,43910.0
2016-07-19 12:50:00,85.37,85.46,85.36,85.43,23723.0,58.855,58.9171,58.8482,58.8964,23723.0
2016-07-19 13:00:00,85.43,85.44,85.32,85.33,46899.0,58.8964,58.9033,58.8206,58.8275,46899.0
2016-07-19 13:10:00,85.33,85.37,85.22,85.25,269451.0,58.8275,58.855,58.7516,58.7723,269451.0
2016-07-19 13:20:00,85.25,85.3,85.17,85.18,43413.0,58.7723,58.8068,58.7172,58.7241,43413.0
2016-07-19 13:30:00,85.18,85.27,85.17,85.25,45558.0,58.7241,58.7861,58.7172,58.7723,45558.0
2016-07-19 13:40:00,85.25,85.31,85.25,85.25,36532.0,58.7723,58.8137,58.7723,58.7723,36532.0
2016-07-19 13:50:00,85.26,85.26,85.21,85.25,46198.0,58.7792,58.7792,58.7447,58.7723,46198.0
2016-07-19 14:00:00,85.25,85.28,85.2,85.25,72293.0,58.7723,58.793,58.7378,58.7723,72293.0
2016-07-19 14:10:00,85.25,85.3,85.23,85.24,104681.0,58.7723,58.8068,58.7585,58.7654,104681.0
2016-07-19 14:20:00,85.24,85.3,85.21,85.24,66452.0,58.7654,58.8068,58.7447,58.7654,66452.0
2016-07-19 14:30:00,85.24,85.3,85.23,85.29,32898.0,58.7654,58.8068,58.7585,58.7999,32898.0
2016-07-19 14:40:00,85.29,85.3,85.28,85.3,63204.0,58.7999,58.8068,58.793,58.8068,63204.0
2016-07-19 14:50:00,85.29,85.31,85.25,85.25,30272.0,58.7999,58.8137,58.7723,58.7723,30272.0
2016-07-19 15:00:00,85.25,85.26,85.17,85.22,66990.0,58.7723,58.7792,58.7172,58.7516,66990.0
2016-07-19 15:10:00,85.23,85.33,85.2,85.3,87439.0,58.7585,58.8275,58.7378,58.8068,87439.0
2016-07-19 15:20:00,85.3,85.32,85.27,85.3,89475.0,58.8068,58.8206,58.7861,58.8068,89475.0
2016-07-19 15:30:00,85.3,85.32,85.29,85.3,106514.0,58.8068,58.8206,58.7999,58.8068,106514.0
2016-07-19 15:40:00,85.3,85.36,85.29,85.31,56734.0,58.8068,58.8482,58.7999,58.8137,56734.0
2016-07-19 15:50:00,85.31,85.4,85.3,85.34,220612.0,58.8137,58.8757,58.8068,58.8344,220612.0
2016-07-20 09:30:00,85.38,85.43,84.94,84.95,84458.0,58.8619,58.8964,58.5586,58.5655,84458.0
2016-07-20 09:40:00,84.96,85.08,84.89,85.06,56436.0,58.5724,58.6551,58.5241,58.6413,56436.0
2016-07-20 09:50:00,85.01,85.08,84.94,85.04,55288.0,58.6069,58.6551,58.5586,58.6275,55288.0
2016-07-20 10:00:00,85.05,85.1,84.88,84.89,32350.0,58.6344,58.6689,58.5172,58.5241,32350.0
2016-07-20 10:10:00,84.9,84.9,84.72,84.75,45212.0,58.531,58.531,58.4069,58.4276,45212.0
2016-07-20 10:20:00,84.76,84.81,84.73,84.81,49539.0,58.4345,58.469,58.4138,58.469,49539.0
2016-07-20 10:30:00,84.82,84.84,84.71,84.72,35937.0,58.4759,58.4897,58.4,58.4069,35937.0
2016-07-20 10:40:00,84.71,84.73,84.58,84.59,34954.0,58.4,58.4138,58.3104,58.3173,34954.0
2016-07-20 10:50:00,84.59,84.69,84.59,84.61,27438.0,58.3173,58.3862,58.3173,58.3311,27438.0
2016-07-20 11:00:00,84.61,84.65,84.59,84.63,27357.0,58.3311,58.3587,58.3173,58.3449,27357.0
2016-07-20 11:10:00,84.63,84.74,84.62,84.74,29370.0,58.3449,58.4207,58.338,58.4207,29370.0
2016-07-20 11:20:00,84.74,84.83,84.73,84.76,27054.0,58.4207,58.4828,58.4138,58.4345,27054.0
2016-07-20 11:30:00,84.76,84.83,84.71,84.82,34249.0,58.4345,58.4828,58.4,58.4759,34249.0
2016-07-20 11:40:00,84.82,84.89,84.81,84.87,30628.0,58.4759,58.5241,58.469,58.5103,30628.0
2016-07-20 11:50:00,84.88,84.88,84.8,84.82,35370.0,58.5172,58.5172,58.4621,58.4759,35370.0
2016-07-20 12:00:00,84.81,84.81,84.73,84.75,17253.0,58.469,58.469,58.4138,58.4276,17253.0
2016-07-20 12:10:00,84.74,84.76,84.7,84.72,15462.0,58.4207,58.4345,58.3931,58.4069,15462.0
2016-07-20 12:20:00,84.73,84.75,84.7,84.74,9624.0,58.4138,58.4276,58.3931,58.4207,9624.0
2016-07-20 12:30:00,84.75,84.76,84.72,84.73,27978.0,58.4276,58.4345,58.4069,58.4138,27978.0
2016-07-20 12:40:00,84.73,84.76,84.65,84.67,26176.0,58.4138,58.4345,58.3587,58.3725,26176.0
2016-07-20 12:50:00,84.66,84.69,84.64,84.68,24794.0,58.3656,58.3862,58.3518,58.3794,24794.0
2016-07-20 13:00:00,84.68,84.68,84.61,84.62,24795.0,58.3794,58.3794,58.3311,58.338,24795.0
2016-07-20 13:10:00,84.62,84.63,84.58,84.59,24618.0,58.338,58.3449,58.3104,58.3173,24618.0
2016-07-20 13:20:00,84.59,84.62,84.58,84.61,37304.0,58.3173,58.338,58.3104,58.3311,37304.0
2016-07-20 13:30:00,84.62,84.66,84.59,84.64,26679.0,58.338,58.3656,58.3173,58.3518,26679.0
2016-07-20 13:40:00,84.63,84.72,84.62,84.7,18484.0,58.3449,58.4069,58.338,58.3931,18484.0
2016-07-20 13:50:00,84.71,84.75,84.7,84.74,24029.0,58.4,58.4276,58.3931,58.4207,24029.0
2016-07-20 14:00:00,84.74,84.74,84.69,84.72,22778.0,58.4207,58.4207,58.3862,58.4069,22778.0
2016-07-20 14:10:00,84.72,84.81,84.72,84.79,24121.0,58.4069,58.469,58.4069,58.4552,24121.0
2016-07-20 14:20:00,84.79,84.8,84.76,84.77,29210.0,58.4552,58.4621,58.4345,58.4414,29210.0
2016-07-20 14:30:00,84.76,84.88,84.72,84.88,44214.0,58.4345,58.5172,58.4069,58.5172,44214.0
2016-07-20 14:40:00,84.86,84.92,84.86,84.92,30915.0,58.5034,58.5448,58.5034,58.5448,30915.0
2016-07-20 14:50:00,84.92,84.97,84.9,84.93,76785.0,58.5448,58.5793,58.531,58.5517,76785.0
2016-07-20 15:00:00,84.93,84.98,84.91,84.97,67324.0,58.5517,58.5862,58.5379,58.5793,67324.0
2016-07-20 15:10:00,84.97,85.02,84.96,84.97,55559.0,58.5793,58.6138,58.5724,58.5793,55559.0
2016-07-20 15:20:00,84.97,84.98,84.92,84.95,65230.0,58.5793,58.5862,58.5448,58.5655,65230.0
2016-07-20 15:30:00,84.96,85.0,84.93,84.99,94355.0,58.5724,58.6,58.5517,58.5931,94355.0
2016-07-20 15:40:00,84.99,85.0,84.92,84.93,88872.0,58.5931,58.6,58.5448,58.5517,88872.0
2016-07-20 15:50:00,84.93,84.95,84.88,84.91,167209.0,58.5517,58.5655,58.5172,58.5379,167209.0
2016-07-21 09:30:00,84.65,84.75,84.31,84.41,95443.0,58.3587,58.4276,58.1243,58.1932,95443.0
2016-07-21 09:40:00,84.38,84.61,84.23,84.59,70132.0,58.1725,58.3311,58.0691,58.3173,70132.0
2016-07-21 09:50:00,84.58,84.69,84.51,84.55,53772.0,58.3104,58.3862,58.2622,58.2897,53772.0
2016-07-21 10:00:00,84.54,84.56,84.44,84.5,32552.0,58.2828,58.2966,58.2139,58.2553,32552.0
2016-07-21 10:10:00,84.49,84.66,84.45,84.63,40810.0,58.2484,58.3656,58.2208,58.3449,40810.0
2016-07-21 10:20:00,84.63,84.81,84.59,84.71,27369.0,58.3449,58.469,58.3173,58.4,27369.0
2016-07-21 10:30:00,84.71,84.76,84.59,84.65,19683.0,58.4,58.4345,58.3173,58.3587,19683.0
2016-07-21 10:40:00,84.64,84.69,84.53,84.55,57737.0,58.3518,58.3862,58.2759,58.2897,57737.0
2016-07-21 10:50:00,84.54,84.6,84.48,84.6,40462.0,58.2828,58.3242,58.2415,58.3242,40462.0
2016-07-21 11:00:00,84.58,84.6,84.54,84.59,41837.0,58.3104,58.3242,58.2828,58.3173,41837.0
2016-07-21 11:10:00,84.59,84.69,84.58,84.6,32790.0,58.3173,58.3862,58.3104,58.3242,32790.0
2016-07-21 11:20:00,84.59,84.7,84.56,84.69,35780.0,58.3173,58.3931,58.2966,58.3862,35780.0
2016-07-21 11:30:00,84.68,84.75,84.62,84.67,23271.0,58.3794,58.4276,58.338,58.3725,23271.0
2016-07-21 11:40:00,84.66,84.69,84.61,84.63,18398.0,58.3656,58.3862,58.3311,58.3449,18398.0
2016-07-21 11:50:00,84.64,84.67,84.58,84.59,62995.0,58.3518,58.3725,58.3104,58.3173,62995.0
2016-07-21 12:00:00,84.6,84.7,84.58,84.69,19943.0,58.3242,58.3931,58.3104,58.3862,19943.0
2016-07-21 12:10:00,84.69,84.75,84.69,84.74,27132.0,58.3862,58.4276,58.3862,58.4207,27132.0
2016-07-21 12:20:00,84.73,84.75,84.69,84.69,17229.0,58.4138,58.4276,58.3862,58.3862,17229.0
2016-07-21 12:30:00,84.68,84.7,84.67,84.67,20995.0,58.3794,58.3931,58.3725,58.3725,20995.0
2016-07-21 12:40:00,84.67,84.72,84.64,84.72,18045.0,58.3725,58.4069,58.3518,58.4069,18045.0
2016-07-21 12:50:00,84.71,84.72,84.65,84.71,15456.0,58.4,58.4069,58.3587,58.4,15456.0
2016-07-21 13:00:00,84.7,84.76,84.69,84.75,18178.0,58.3931,58.4345,58.3862,58.4276,18178.0
2016-07-21 13:10:00,84.76,84.8,84.73,84.79,29835.0,58.4345,58.4621,58.4138,58.4552,29835.0
2016-07-21 13:20:00,84.79,84.86,84.78,84.85,18993.0,58.4552,58.5034,58.4483,58.4966,18993.0
2016-07-21 13:30:00,84.84,84.98,84.83,84.97,37826.0,58.4897,58.5862,58.4828,58.5793,37826.0
2016-07-21 13:40:00,84.97,84.97,84.87,84.9,47150.0,58.5793,58.5793,58.5103,58.531,47150.0
2016-07-21 13:50:00,84.9,85.0,84.89,84.99,50949.0,58.531,58.6,58.5241,58.5931,50949.0
2016-07-21 14:00:00,84.99,85.05,84.98,85.0,64355.0,58.5931,58.6344,58.5862,58.6,64355.0
2016-07-21 14:10:00,85.0,85.0,84.94,85.0,34374.0,58.6,58.6,58.5586,58.6,34374.0
2016-07-21 14:20:00,85.0,85.14,85.0,85.1,46070.0,58.6,58.6965,58.6,58.6689,46070.0
2016-07-21 14:30:00,85.09,85.15,85.09,85.14,29961.0,58.662,58.7034,58.662,58.6965,29961.0
2016-07-21 14:40:00,85.15,85.18,85.12,85.14,49802.0,58.7034,58.7241,58.6827,58.6965,49802.0
2016-07-21 14:50:00,85.14,85.19,85.14,85.17,42672.0,58.6965,58.731,58.6965,58.7172,42672.0
2016-07-21 15:00:00,85.17,85.21,85.16,85.17,25770.0,58.7172,58.7447,58.7103,58.7172,25770.0
2016-07-21 15:10:00,85.17,85.28,85.15,85.28,58833.0,58.7172,58.793,58.7034,58.793,58833.0
2016-07-21 15:20:00,85.28,85.5,85.26,85.49,130868.0,58.793,58.9447,58.7792,58.9378,130868.0
2016-07-21 15:30:00,85.48,85.48,85.24,85.24,76242.0,58.9309,58.9309,58.7654,58.7654,76242.0
2016-07-21 15:40:00,85.25,85.4,85.23,85.36,102434.0,58.7723,58.8757,58.7585,58.8482,102434.0
2016-07-21 15:50:00,85.37,85.41,85.34,85.4,177773.0,58.855,58.8826,58.8344,58.8757,177773.0
2016-07-22 09:30:00,85.25,85.81,85.0,85.7,63233.0,58.7723,59.1584,58.6,59.0826,63233.0
2016-07-22 09:40:00,85.68,85.69,85.49,85.69,44199.0,59.0688,59.0757,58.9378,59.0757,44199.0
2016-07-22 09:50:00,85.7,85.8,85.67,85.76,59888.0,59.0826,59.1515,59.0619,59.1239,59888.0
2016-07-22 10:00:00,85.75,85.81,85.64,85.75,49380.0,59.117,59.1584,59.0412,59.117,49380.0
2016-07-22 10:10:00,85.76,85.9,85.73,85.83,62573.0,59.1239,59.2204,59.1032,59.1722,62573.0
2016-07-22 10:20:00,85.84,86.08,85.77,86.08,50599.0,59.1791,59.3445,59.1308,59.3445,50599.0
2016-07-22 10:30:00,86.08,86.08,85.99,86.03,44259.0,59.3445,59.3445,59.2825,59.3101,44259.0
2016-07-22 10:40:00,86.04,86.05,85.93,86.02,54246.0,59.317,59.3238,59.2411,59.3032,54246.0
2016-07-22 10:50:00,86.01,86.04,85.89,85.9,31889.0,59.2963,59.317,59.2135,59.2204,31889.0
2016-07-22 11:00:00,85.88,85.92,85.85,85.92,33469.0,59.2066,59.2342,59.186,59.2342,33469.0
2016-07-22 11:10:00,85.92,86.02,85.9,85.97,23021.0,59.2342,59.3032,59.2204,59.2687,23021.0
2016-07-22 11:20:00,85.96,86.06,85.95,86.06,44772.0,59.2618,59.3307,59.2549,59.3307,44772.0
2016-07-22 11:30:00,86.06,86.1,85.99,86.08,31285.0,59.3307,59.3583,59.2825,59.3445,31285.0
2016-07-22 11:40:00,86.09,86.1,86.02,86.02,25226.0,59.3514,59.3583,59.3032,59.3032,25226.0
2016-07-22 11:50:00,86.02,86.17,86.02,86.12,24185.0,59.3032,59.4066,59.3032,59.3721,24185.0
2016-07-22 12:00:00,86.13,86.15,86.08,86.1,21466.0,59.379,59.3928,59.3445,59.3583,21466.0
2016-07-22 12:10:00,86.1,86.18,86.1,86.17,20960.0,59.3583,59.4135,59.3583,59.4066,20960.0
2016-07-22 12:20:00,86.17,86.2,86.15,86.16,29555.0,59.4066,59.4273,59.3928,59.3997,29555.0
2016-07-22 12:30:00,86.15,86.21,86.11,86.21,24945.0,59.3928,59.4342,59.3652,59.4342,24945.0
2016-07-22 12:40:00,86.2,86.25,86.19,86.25,29450.0,59.4273,59.4617,59.4204,59.4617,29450.0
2016-07-22 12:50:00,86.26,86.36,86.26,86.33,18139.0,59.4686,59.5376,59.4686,59.5169,18139.0
2016-07-22 13:00:00,86.32,86.36,86.28,86.36,29024.0,59.51,59.5376,59.4824,59.5376,29024.0
2016-07-22 13:10:00,86.36,86.42,86.35,86.41,23995.0,59.5376,59.5789,59.5307,59.572,23995.0
2016-07-22 13:20:00,86.41,86.48,86.4,86.43,19510.0,59.572,59.6203,59.5651,59.5858,19510.0
2016-07-22 13:30:00,86.42,86.44,86.33,86.34,28570.0,59.5789,59.5927,59.5169,59.5238,28570.0
2016-07-22 13:40:00,86.34,86.39,86.32,86.35,23760.0,59.5238,59.5582,59.51,59.5307,23760.0
2016-07-22 13:50:00,86.35,86.46,86.35,86.45,27073.0,59.5307,59.6065,59.5307,59.5996,27073.0
2016-07-22 14:00:00,86.45,86.53,86.41,86.47,66665.0,59.5996,59.6548,59.572,59.6134,66665.0
2016-07-22 14:10:00,86.47,86.54,86.4,86.52,45617.0,59.6134,59.6617,59.5651,59.6479,45617.0
2016-07-22 14:20:00,86.52,86.56,86.49,86.54,55474.0,59.6479,59.6754,59.6272,59.6617,55474.0
2016-07-22 14:30:00,86.53,86.57,86.46,86.55,44436.0,59.6548,59.6823,59.6065,59.6686,44436.0
2016-07-22 14:40:00,86.55,86.55,86.48,86.48,31430.0,59.6686,59.6686,59.6203,59.6203,31430.0
2016-07-22 14:50:00,86.48,86.51,86.37,86.38,61722.0,59.6203,59.641,59.5445,59.5514,61722.0
2016-07-22 15:00:00,86.38,86.42,86.36,86.42,31240.0,59.5514,59.5789,59.5376,59.5789,31240.0
2016-07-22 15:10:00,86.4,86.41,86.3,86.33,33198.0,59.5651,59.572,59.4962,59.5169,33198.0
2016-07-22 15:20:00,86.33,86.35,86.28,86.28,30414.0,59.5169,59.5307,59.4824,59.4824,30414.0
2016-07-22 15:30:00,86.28,86.44,86.27,86.43,66743.0,59.4824,59.5927,59.4755,59.5858,66743.0
2016-07-22 15:40:00,86.44,86.46,86.39,86.45,63724.0,59.5927,59.6065,59.5582,59.5996,63724.0
2016-07-22 15:50:00,86.45,86.5,86.36,86.48,166022.0,59.5996,59.6341,59.5376,59.6203,166022.0
2016-07-25 09:30:00,86.49,86.54,86.25,86.45,72470.0,59.6272,59.6617,59.4617,59.5996,72470.0
2016-07-25 09:40:00,86.45,86.52,86.36,86.38,79490.0,59.5996,59.6479,59.5376,59.5514,79490.0
2016-07-25 09:50:00,86.38,86.47,86.32,86.35,66732.0,59.5514,59.6134,59.51,59.5307,66732.0
2016-07-25 10:00:00,86.35,86.45,86.11,86.24,131870.0,59.5307,59.5996,59.3652,59.4548,131870.0
2016-07-25 10:10:00,86.24,86.32,86.08,86.15,37528.0,59.4548,59.51,59.3445,59.3928,37528.0
2016-07-25 10:20:00,86.14,86.18,86.03,86.17,32288.0,59.3859,59.4135,59.3101,59.4066,32288.0
2016-07-25 10:30:00,86.18,86.23,86.13,86.16,36052.0,59.4135,59.4479,59.379,59.3997,36052.0
2016-07-25 10:40:00,86.17,86.2,86.07,86.1,37980.0,59.4066,59.4273,59.3376,59.3583,37980.0
2016-07-25 10:50:00,86.1,86.25,86.08,86.23,35425.0,59.3583,59.4617,59.3445,59.4479,35425.0
2016-07-25 11:00:00,86.22,86.34,86.21,86.27,43146.0,59.441,59.5238,59.4342,59.4755,43146.0
2016-07-25 11:10:00,86.27,86.36,86.26,86.33,36892.0,59.4755,59.5376,59.4686,59.5169,36892.0
2016-07-25 11:20:00,86.32,86.33,86.26,86.28,40346.0,59.51,59.5169,59.4686,59.4824,40346.0
2016-07-25 11:30:00,86.29,86.36,86.28,86.33,31082.0,59.4893,59.5376,59.4824,59.5169,31082.0
2016-07-25 11:40:00,86.33,86.33,86.17,86.27,23517.0,59.5169,59.5169,59.4066,59.4755,23517.0
2016-07-25 11:50:00,86.26,86.35,86.23,86.34,18322.0,59.4686,59.5307,59.4479,59.5238,18322.0
2016-07-25 12:00:00,86.34,86.39,86.31,86.38,37920.0,59.5238,59.5582,59.5031,59.5514,37920.0
2016-07-25 12:10:00,86.38,86.39,86.3,86.32,28589.0,59.5514,59.5582,59.4962,59.51,28589.0
2016-07-25 12:20:00,86.32,86.35,86.28,86.31,29091.0,59.51,59.5307,59.4824,59.5031,29091.0
2016-07-25 12:30:00,86.31,86.38,86.31,86.36,13384.0,59.5031,59.5514,59.5031,59.5376,13384.0
2016-07-25 12:40:00,86.36,86.36,86.31,86.35,28360.0,59.5376,59.5376,59.5031,59.5307,28360.0
2016-07-25 12:50:00,86.35,86.39,86.33,86.34,22679.0,59.5307,59.5582,59.5169,59.5238,22679.0
2016-07-25 13:00:00,86.34,86.39,86.31,86.37,19852.0,59.5238,59.5582,59.5031,59.5445,19852.0
2016-07-25 13:10:00,86.36,86.36,86.26,86.32,23665.0,59.5376,59.5376,59.4686,59.51,23665.0
2016-07-25 13:20:00,86.32,86.39,86.31,86.39,25497.0,59.51,59.5582,59.5031,59.5582,25497.0
2016-07-25 13:30:00,86.4,86.44,86.38,86.43,28596.0,59.5651,59.5927,59.5514,59.5858,28596.0
2016-07-25 13:40:00,86.43,86.45,86.38,86.42,24745.0,59.5858,59.5996,59.5514,59.5789,24745.0
2016-07-25 13:50:00,86.42,86.48,86.41,86.48,21216.0,59.5789,59.6203,59.572,59.6203,21216.0
2016-07-25 14:00:00,86.49,86.52,86.46,86.49,20036.0,59.6272,59.6479,59.6065,59.6272,20036.0
2016-07-25 14:10:00,86.5,86.6,86.49,86.59,35595.0,59.6341,59.703,59.6272,59.6961,35595.0
2016-07-25 14:20:00,86.59,86.59,86.5,86.51,28492.0,59.6961,59.6961,59.6341,59.641,28492.0
2016-07-25 14:30:00,86.52,86.56,86.51,86.53,42970.0,59.6479,59.6754,59.641,59.6548,42970.0
2016-07-25 14:40:00,86.53,86.64,86.52,86.63,34817.0,59.6548,59.7306,59.6479,59.7237,34817.0
2016-07-25 14:50:00,86.63,86.63,86.53,86.53,30440.0,59.7237,59.7237,59.6548,59.6548,30440.0
2016-07-25 15:00:00,86.54,86.54,86.47,86.47,32058.0,59.6617,59.6617,59.6134,59.6134,32058.0
2016-07-25 15:10:00,86.47,86.54,86.46,86.53,38165.0,59.6134,59.6617,59.6065,59.6548,38165.0
2016-07-25 15:20:00,86.54,86.59,86.52,86.58,38169.0,59.6617,59.6961,59.6479,59.6892,38169.0
2016-07-25 15:30:00,86.59,86.66,86.57,86.62,73109.0,59.6961,59.7444,59.6823,59.7168,73109.0
2016-07-25 15:40:00,86.63,86.64,86.58,86.59,102636.0,59.7237,59.7306,59.6892,59.6961,102636.0
2016-07-25 15:50:00,86.59,86.71,86.57,86.71,162429.0,59.6961,59.7789,59.6823,59.7789,162429.0
2016-07-26 09:30:00,86.64,86.84,86.4,86.48,52416.0,59.7306,59.8685,59.5651,59.6203,52416.0
2016-07-26 09:40:00,86.51,86.58,86.44,86.5,44132.0,59.641,59.6892,59.5927,59.6341,44132.0
2016-07-26 09:50:00,86.52,86.59,86.42,86.44,35162.0,59.6479,59.6961,59.5789,59.5927,35162.0
2016-07-26 10:00:00,86.47,86.48,86.27,86.28,34218.0,59.6134,59.6203,59.4755,59.4824,34218.0
2016-07-26 10:10:00,86.29,86.3,86.16,86.18,60106.0,59.4893,59.4962,59.3997,59.4135,60106.0
2016-07-26 10:20:00,86.17,86.17,86.06,86.1,54068.0,59.4066,59.4066,59.3307,59.3583,54068.0
2016-07-26 10:30:00,86.1,86.14,86.09,86.12,36604.0,59.3583,59.3859,59.3514,59.3721,36604.0
2016-07-26 10:40:00,86.11,86.12,85.99,86.02,47540.0,59.3652,59.3721,59.2825,59.3032,47540.0
2016-07-26 10:50:00,86.02,86.03,85.92,85.93,34121.0,59.3032,59.3101,59.2342,59.2411,34121.0
2016-07-26 11:00:00,85.92,85.96,85.74,85.77,41364.0,59.2342,59.2618,59.1101,59.1308,41364.0
2016-07-26 11:10:00,85.77,85.83,85.7,85.81,41676.0,59.1308,59.1722,59.0826,59.1584,41676.0
2016-07-26 11:20:00,85.82,85.84,85.74,85.84,58933.0,59.1653,59.1791,59.1101,59.1791,58933.0
2016-07-26 11:30:00,85.84,85.85,85.78,85.78,31341.0,59.1791,59.186,59.1377,59.1377,31341.0
2016-07-26 11:40:00,85.77,85.88,85.76,85.8,26364.0,59.1308,59.2066,59.1239,59.1515,26364.0
2016-07-26 11:50:00,85.8,85.96,85.77,85.78,31439.0,59.1515,59.2618,59.1308,59.1377,31439.0
2016-07-26 12:00:00,85.78,85.82,85.76,85.77,36018.0,59.1377,59.1653,59.1239,59.1308,36018.0
2016-07-26 12:10:00,85.77,85.8,85.73,85.8,33273.0,59.1308,59.1515,59.1032,59.1515,33273.0
2016-07-26 12:20:00,85.79,85.9,85.79,85.88,16331.0,59.1446,59.2204,59.1446,59.2066,16331.0
2016-07-26 12:30:00,85.88,85.92,85.82,85.82,42549.0,59.2066,59.2342,59.1653,59.1653,42549.0
2016-07-26 12:40:00,85.83,85.83,85.76,85.8,20025.0,59.1722,59.1722,59.1239,59.1515,20025.0
2016-07-26 12:50:00,85.8,85.81,85.73,85.78,24088.0,59.1515,59.1584,59.1032,59.1377,24088.0
2016-07-26 13:00:00,85.77,85.81,85.74,85.77,94911.0,59.1308,59.1584,59.1101,59.1308,94911.0
2016-07-26 13:10:00,85.78,85.81,85.76,85.77,23842.0,59.1377,59.1584,59.1239,59.1308,23842.0
2016-07-26 13:20:00,85.78,85.79,85.61,85.62,38608.0,59.1377,59.1446,59.0205,59.0274,38608.0
2016-07-26 13:30:00,85.61,85.63,85.56,85.59,32014.0,59.0205,59.0343,58.986,59.0067,32014.0
2016-07-26 13:40:00,85.59,85.66,85.58,85.6,25292.0,59.0067,59.055,58.9998,59.0136,25292.0
2016-07-26 13:50:00,85.58,85.66,85.58,85.63,35985.0,58.9998,59.055,58.9998,59.0343,35985.0
2016-07-26 14:00:00,85.63,85.68,85.61,85.64,31663.0,59.0343,59.0688,59.0205,59.0412,31663.0
2016-07-26 14:10:00,85.64,85.69,85.59,85.63,37051.0,59.0412,59.0757,59.0067,59.0343,37051.0
2016-07-26 14:20:00,85.62,85.74,85.62,85.69,31883.0,59.0274,59.1101,59.0274,59.0757,31883.0
2016-07-26 14:30:00,85.69,85.73,85.65,85.72,42240.0,59.0757,59.1032,59.0481,59.0963,42240.0
2016-07-26 14:40:00,85.71,85.76,85.66,85.66,39187.0,59.0894,59.1239,59.055,59.055,39187.0
2016-07-26 14:50:00,85.65,85.69,85.63,85.63,22240.0,59.0481,59.0757,59.0343,59.0343,22240.0
2016-07-26 15:00:00,85.64,85.85,85.63,85.84,38880.0,59.0412,59.186,59.0343,59.1791,38880.0
2016-07-26 15:10:00,85.82,85.85,85.74,85.78,24312.0,59.1653,59.186,59.1101,59.1377,24312.0
2016-07-26 15:20:00,85.77,85.85,85.76,85.83,33323.0,59.1308,59.186,59.1239,59.1722,33323.0
2016-07-26 15:30:00,85.83,85.87,85.8,85.84,52376.0,59.1722,59.1998,59.1515,59.1791,52376.0
2016-07-26 15:40:00,85.84,85.87,85.81,85.84,78870.0,59.1791,59.1998,59.1584,59.1791,78870.0
2016-07-26 15:50:00,85.84,85.86,85.75,85.76,164023.0,59.1791,59.1929,59.117,59.1239,164023.0
2016-07-27 09:30:00,85.6,85.65,85.28,85.44,74381.0,59.0136,59.0481,58.793,58.9033,74381.0
2016-07-27 09:40:00,85.45,85.45,85.17,85.24,45669.0,58.9102,58.9102,58.7172,58.7654,45669.0
2016-07-27 09:50:00,85.27,85.38,85.23,85.24,31150.0,58.7861,58.8619,58.7585,58.7654,31150.0
2016-07-27 10:00:00,85.26,85.48,85.26,85.46,39238.0,58.7792,58.9309,58.7792,58.9171,39238.0
2016-07-27 10:10:00,85.45,85.46,85.18,85.2,37114.0,58.9102,58.9171,58.7241,58.7378,37114.0
2016-07-27 10:20:00,85.2,85.24,85.04,85.15,28385.0,58.7378,58.7654,58.6275,58.7034,28385.0
2016-07-27 10:30:00,85.15,85.18,85.04,85.13,45855.0,58.7034,58.7241,58.6275,58.6896,45855.0
2016-07-27 10:40:00,85.12,85.44,85.09,85.44,40281.0,58.6827,58.9033,58.662,58.9033,40281.0
2016-07-27 10:50:00,85.42,85.56,85.39,85.5,54894.0,58.8895,58.986,58.8688,58.9447,54894.0
2016-07-27 11:00:00,85.5,85.5,85.24,85.25,32071.0,58.9447,58.9447,58.7654,58.7723,32071.0
2016-07-27 11:10:00,85.25,85.3,85.13,85.13,89504.0,58.7723,58.8068,58.6896,58.6896,89504.0
2016-07-27 11:20:00,85.13,85.23,85.11,85.2,48852.0,58.6896,58.7585,58.6758,58.7378,48852.0
2016-07-27 11:30:00,85.2,85.2,85.1,85.12,30034.0,58.7378,58.7378,58.6689,58.6827,30034.0
2016-07-27 11:40:00,85.12,85.18,85.05,85.11,28028.0,58.6827,58.7241,58.6344,58.6758,28028.0
2016-07-27 11:50:00,85.12,85.16,85.02,85.04,28007.0,58.6827,58.7103,58.6138,58.6275,28007.0
2016-07-27 12:00:00,85.04,85.09,85.02,85.04,19868.0,58.6275,58.662,58.6138,58.6275,19868.0
2016-07-27 12:10:00,85.04,85.14,85.03,85.13,23375.0,58.6275,58.6965,58.6206,58.6896,23375.0
2016-07-27 12:20:00,85.14,85.18,85.03,85.04,23424.0,58.6965,58.7241,58.6206,58.6275,23424.0
2016-07-27 12:30:00,85.04,85.1,85.02,85.04,22108.0,58.6275,58.6689,58.6138,58.6275,22108.0
2016-07-27 12:40:00,85.05,85.13,85.05,85.07,13883.0,58.6344,58.6896,58.6344,58.6482,13883.0
2016-07-27 12:50:00,85.06,85.07,84.98,85.02,37046.0,58.6413,58.6482,58.5862,58.6138,37046.0
2016-07-27 13:00:00,85.02,85.03,84.87,84.89,35630.0,58.6138,58.6206,58.5103,58.5241,35630.0
2016-07-27 13:10:00,84.89,84.91,84.82,84.85,14486.0,58.5241,58.5379,58.4759,58.4966,14486.0
2016-07-27 13:20:00,84.85,84.86,84.81,84.85,30908.0,58.4966,58.5034,58.469,58.4966,30908.0
2016-07-27 13:30:00,84.86,84.87,84.81,84.84,72191.0,58.5034,58.5103,58.469,58.4897,72191.0
2016-07-27 13:40:00,84.84,84.92,84.82,84.88,210043.0,58.4897,58.5448,58.4759,58.5172,210043.0
2016-07-27 13:50:00,84.89,84.89,84.76,84.78,64371.0,58.5241,58.5241,58.4345,58.4483,64371.0
2016-07-27 14:00:00,84.77,84.77,84.15,84.42,141022.0,58.4414,58.4414,58.014,58.2001,141022.0
2016-07-27 14:10:00,84.43,85.35,84.41,85.18,172260.0,58.207,58.8413,58.1932,58.7241,172260.0
2016-07-27 14:20:00,85.19,85.34,85.1,85.1,61653.0,58.731,58.8344,58.6689,58.6689,61653.0
2016-07-27 14:30:00,85.11,85.21,85.07,85.14,65020.0,58.6758,58.7447,58.6482,58.6965,65020.0
2016-07-27 14:40:00,85.14,85.14,84.99,85.0,45432.0,58.6965,58.6965,58.5931,58.6,45432.0
2016-07-27 14:50:00,84.99,85.05,84.95,84.97,66065.0,58.5931,58.6344,58.5655,58.5793,66065.0
2016-07-27 15:00:00,84.97,85.06,84.96,85.02,74815.0,58.5793,58.6413,58.5724,58.6138,74815.0
2016-07-27 15:10:00,85.02,85.19,85.01,85.15,59790.0,58.6138,58.731,58.6069,58.7034,59790.0
2016-07-27 15:20:00,85.14,85.16,85.0,85.01,65879.0,58.6965,58.7103,58.6,58.6069,65879.0
2016-07-27 15:30:00,85.0,85.02,84.9,84.91,85431.0,58.6,58.6138,58.531,58.5379,85431.0
2016-07-27 15:40:00,84.91,84.94,84.69,84.69,125924.0,58.5379,58.5586,58.3862,58.3862,125924.0
2016-07-27 15:50:00,84.7,84.86,84.7,84.86,228832.0,58.3931,58.5034,58.3931,58.5034,228832.0
2016-07-28 09:30:00,84.87,85.16,84.64,85.07,65917.0,58.5103,58.7103,58.3518,58.6482,65917.0
2016-07-28 09:40:00,85.08,85.31,84.95,85.07,52702.0,58.6551,58.8137,58.5655,58.6482,52702.0
2016-07-28 09:50:00,85.11,85.12,84.87,85.11,36765.0,58.6758,58.6827,58.5103,58.6758,36765.0
2016-07-28 10:00:00,85.08,85.15,84.97,84.98,44884.0,58.6551,58.7034,58.5793,58.5862,44884.0
2016-07-28 10:10:00,84.99,85.01,84.87,84.92,42012.0,58.5931,58.6069,58.5103,58.5448,42012.0
2016-07-28 10:20:00,84.92,85.04,84.89,85.03,30821.0,58.5448,58.6275,58.5241,58.6206,30821.0
2016-07-28 10:30:00,85.04,85.07,84.91,84.96,24803.0,58.6275,58.6482,58.5379,58.5724,24803.0
2016-07-28 10:40:00,84.97,85.07,84.92,85.0,26471.0,58.5793,58.6482,58.5448,58.6,26471.0
2016-07-28 10:50:00,84.97,85.12,84.96,85.11,26896.0,58.5793,58.6827,58.5724,58.6758,26896.0
2016-07-28 11:00:00,85.1,85.27,85.08,85.22,22856.0,58.6689,58.7861,58.6551,58.7516,22856.0
2016-07-28 11:10:00,85.21,85.27,85.15,85.17,28595.0,58.7447,58.7861,58.7034,58.7172,28595.0
2016-07-28 11:20:00,85.18,85.23,85.12,85.18,61636.0,58.7241,58.7585,58.6827,58.7241,61636.0
2016-07-28 11:30:00,85.18,85.22,85.05,85.09,36108.0,58.7241,58.7516,58.6344,58.662,36108.0
2016-07-28 11:40:00,85.08,85.16,85.03,85.15,15952.0,58.6551,58.7103,58.6206,58.7034,15952.0
2016-07-28 11:50:00,85.16,85.17,85.03,85.03,9712.0,58.7103,58.7172,58.6206,58.6206,9712.0
2016-07-28 12:00:00,85.04,85.08,84.99,85.06,28162.0,58.6275,58.6551,58.5931,58.6413,28162.0
2016-07-28 12:10:00,85.06,85.19,85.06,85.13,17541.0,58.6413,58.731,58.6413,58.6896,17541.0
2016-07-28 12:20:00,85.12,85.14,85.04,85.08,23286.0,58.6827,58.6965,58.6275,58.6551,23286.0
2016-07-28 12:30:00,85.09,85.13,85.05,85.06,13280.0,58.662,58.6896,58.6344,58.6413,13280.0
2016-07-28 12:40:00,85.06,85.14,85.01,85.13,16768.0,58.6413,58.6965,58.6069,58.6896,16768.0
2016-07-28 12:50:00,85.13,85.21,85.13,85.17,25322.0,58.6896,58.7447,58.6896,58.7172,25322.0
2016-07-28 13:00:00,85.17,85.22,85.17,85.2,21746.0,58.7172,58.7516,58.7172,58.7378,21746.0
2016-07-28 13:10:00,85.21,85.25,85.18,85.24,29457.0,58.7447,58.7723,58.7241,58.7654,29457.0
2016-07-28 13:20:00,85.23,85.24,85.15,85.2,28678.0,58.7585,58.7654,58.7034,58.7378,28678.0
2016-07-28 13:30:00,85.2,85.24,85.18,85.24,21970.0,58.7378,58.7654,58.7241,58.7654,21970.0
2016-07-28 13:40:00,85.24,85.27,85.18,85.26,19703.0,58.7654,58.7861,58.7241,58.7792,19703.0
2016-07-28 13:50:00,85.26,85.28,85.18,85.21,31052.0,58.7792,58.793,58.7241,58.7447,31052.0
2016-07-28 14:00:00,85.21,85.24,85.18,85.21,19992.0,58.7447,58.7654,58.7241,58.7447,19992.0
2016-07-28 14:10:00,85.22,85.25,85.15,85.21,24481.0,58.7516,58.7723,58.7034,58.7447,24481.0
2016-07-28 14:20:00,85.21,85.28,85.17,85.19,21041.0,58.7447,58.793,58.7172,58.731,21041.0
2016-07-28 14:30:00,85.18,85.28,85.17,85.22,25225.0,58.7241,58.793,58.7172,58.7516,25225.0
2016-07-28 14:40:00,85.23,85.26,85.21,85.21,26361.0,58.7585,58.7792,58.7447,58.7447,26361.0
2016-07-28 14:50:00,85.23,85.29,85.22,85.23,28893.0,58.7585,58.7999,58.7516,58.7585,28893.0
2016-07-28 15:00:00,85.24,85.31,85.24,85.28,35985.0,58.7654,58.8137,58.7654,58.793,35985.0
2016-07-28 15:10:00,85.27,85.31,85.27,85.3,38374.0,58.7861,58.8137,58.7861,58.8068,38374.0
2016-07-28 15:20:00,85.3,85.35,85.27,85.35,33655.0,58.8068,58.8413,58.7861,58.8413,33655.0
2016-07-28 15:30:00,85.34,85.43,85.33,85.34,65400.0,58.8344,58.8964,58.8275,58.8344,65400.0
2016-07-28 15:40:00,85.35,85.38,85.34,85.34,63301.0,58.8413,58.8619,58.8344,58.8344,63301.0
2016-07-28 15:50:00,85.35,85.36,85.18,85.21,184487.0,58.8413,58.8482,58.7241,58.7447,184487.0
2016-07-29 09:30:00,85.45,85.82,85.21,85.67,73562.0,58.9102,59.1653,58.7447,59.0619,73562.0
2016-07-29 09:40:00,85.67,85.68,85.35,85.42,41170.0,59.0619,59.0688,58.8413,58.8895,41170.0
2016-07-29 09:50:00,85.45,85.49,85.32,85.38,49203.0,58.9102,58.9378,58.8206,58.8619,49203.0
2016-07-29 10:00:00,85.37,85.55,85.33,85.47,74823.0,58.855,58.9791,58.8275,58.924,74823.0
2016-07-29 10:10:00,85.46,85.59,85.42,85.48,31876.0,58.9171,59.0067,58.8895,58.9309,31876.0
2016-07-29 10:20:00,85.47,85.55,85.45,85.54,31928.0,58.924,58.9791,58.9102,58.9722,31928.0
2016-07-29 10:30:00,85.53,85.66,85.52,85.53,68493.0,58.9654,59.055,58.9585,58.9654,68493.0
2016-07-29 10:40:00,85.54,85.58,85.51,85.53,50669.0,58.9722,58.9998,58.9516,58.9654,50669.0
2016-07-29 10:50:00,85.53,85.6,85.52,85.55,48079.0,58.9654,59.0136,58.9585,58.9791,48079.0
2016-07-29 11:00:00,85.55,85.59,85.5,85.53,38969.0,58.9791,59.0067,58.9447,58.9654,38969.0
2016-07-29 11:10:00,85.52,85.54,85.45,85.46,40911.0,58.9585,58.9722,58.9102,58.9171,40911.0
2016-07-29 11:20:00,85.46,85.65,85.45,85.63,23983.0,58.9171,59.0481,58.9102,59.0343,23983.0
2016-07-29 11:30:00,85.64,85.84,85.64,85.82,37297.0,59.0412,59.1791,59.0412,59.1653,37297.0
2016-07-29 11:40:00,85.84,85.96,85.79,85.96,24997.0,59.1791,59.2618,59.1446,59.2618,24997.0
2016-07-29 11:50:00,85.98,85.98,85.88,85.9,29491.0,59.2756,59.2756,59.2066,59.2204,29491.0
2016-07-29 12:00:00,85.9,85.99,85.88,85.92,45319.0,59.2204,59.2825,59.2066,59.2342,45319.0
2016-07-29 12:10:00,85.92,85.93,85.81,85.86,65132.0,59.2342,59.2411,59.1584,59.1929,65132.0
2016-07-29 12:20:00,85.85,85.85,85.78,85.82,15844.0,59.186,59.186,59.1377,59.1653,15844.0
2016-07-29 12:30:00,85.81,85.82,85.69,85.72,43054.0,59.1584,59.1653,59.0757,59.0963,43054.0
2016-07-29 12:40:00,85.72,85.74,85.68,85.73,25671.0,59.0963,59.1101,59.0688,59.1032,25671.0
2016-07-29 12:50:00,85.73,85.77,85.7,85.74,30620.0,59.1032,59.1308,59.0826,59.1101,30620.0
2016-07-29 13:00:00,85.75,85.79,85.74,85.75,18880.0,59.117,59.1446,59.1101,59.117,18880.0
2016-07-29 13:10:00,85.73,85.76,85.65,85.67,22345.0,59.1032,59.1239,59.0481,59.0619,22345.0
2016-07-29 13:20:00,85.66,85.72,85.65,85.69,19685.0,59.055,59.0963,59.0481,59.0757,19685.0
2016-07-29 13:30:00,85.69,85.7,85.6,85.61,93544.0,59.0757,59.0826,59.0136,59.0205,93544.0
2016-07-29 13:40:00,85.62,85.62,85.57,85.62,23874.0,59.0274,59.0274,58.9929,59.0274,23874.0
2016-07-29 13:50:00,85.62,85.66,85.6,85.6,27154.0,59.0274,59.055,59.0136,59.0136,27154.0
2016-07-29 14:00:00,85.61,85.7,85.57,85.68,17704.0,59.0205,59.0826,58.9929,59.0688,17704.0
2016-07-29 14:10:00,85.68,85.75,85.67,85.73,24268.0,59.0688,59.117,59.0619,59.1032,24268.0
2016-07-29 14:20:00,85.73,85.79,85.7,85.76,19700.0,59.1032,59.1446,59.0826,59.1239,19700.0
2016-07-29 14:30:00,85.76,85.77,85.6,85.63,26480.0,59.1239,59.1308,59.0136,59.0343,26480.0
2016-07-29 14:40:00,85.63,85.65,85.57,85.59,30793.0,59.0343,59.0481,58.9929,59.0067,30793.0
2016-07-29 14:50:00,85.58,85.6,85.55,85.57,29732.0,58.9998,59.0136,58.9791,58.9929,29732.0
2016-07-29 15:00:00,85.58,85.6,85.51,85.55,29970.0,58.9998,59.0136,58.9516,58.9791,29970.0
2016-07-29 15:10:00,85.54,85.6,85.5,85.52,28330.0,58.9722,59.0136,58.9447,58.9585,28330.0
2016-07-29 15:20:00,85.52,85.57,85.51,85.55,40532.0,58.9585,58.9929,58.9516,58.9791,40532.0
2016-07-29 15:30:00,85.55,85.55,85.43,85.47,63937.0,58.9791,58.9791,58.8964,58.924,63937.0
2016-07-29 15:40:00,85.47,85.72,85.47,85.7,169153.0,58.924,59.0963,58.924,59.0826,169153.0
2016-07-29 15:50:00,85.69,85.7,85.51,85.58,422981.0,59.0757,59.0826,58.9516,58.9998,422981.0
2016-08-01 09:30:00,85.4,85.84,85.36,85.36,81673.0,58.8757,59.1791,58.8482,58.8482,81673.0
2016-08-01 09:40:00,85.45,85.58,85.35,85.37,17813.0,58.9102,58.9998,58.8413,58.855,17813.0
2016-08-01 09:50:00,85.38,85.67,85.33,85.67,25052.0,58.8619,59.0619,58.8275,59.0619,25052.0
2016-08-01 10:00:00,85.67,85.72,85.55,85.69,49705.0,59.0619,59.0963,58.9791,59.0757,49705.0
2016-08-01 10:10:00,85.69,86.0,85.64,85.94,83576.0,59.0757,59.2894,59.0412,59.248,83576.0
2016-08-01 10:20:00,85.95,85.99,85.81,85.83,73155.0,59.2549,59.2825,59.1584,59.1722,73155.0
2016-08-01 10:30:00,85.84,85.98,85.8,85.95,52801.0,59.1791,59.2756,59.1515,59.2549,52801.0
2016-08-01 10:40:00,85.96,85.96,85.79,85.8,70054.0,59.2618,59.2618,59.1446,59.1515,70054.0
2016-08-01 10:50:00,85.8,85.82,85.7,85.71,57843.0,59.1515,59.1653,59.0826,59.0894,57843.0
2016-08-01 11:00:00,85.71,85.74,85.67,85.67,62608.0,59.0894,59.1101,59.0619,59.0619,62608.0
2016-08-01 11:10:00,85.67,85.67,85.47,85.48,88641.0,59.0619,59.0619,58.924,58.9309,88641.0
2016-08-01 11:20:00,85.49,85.58,85.49,85.57,52466.0,58.9378,58.9998,58.9378,58.9929,52466.0
2016-08-01 11:30:00,85.57,85.72,85.51,85.72,26396.0,58.9929,59.0963,58.9516,59.0963,26396.0
2016-08-01 11:40:00,85.71,85.75,85.65,85.72,22952.0,59.0894,59.117,59.0481,59.0963,22952.0
2016-08-01 11:50:00,85.72,85.74,85.69,85.73,16768.0,59.0963,59.1101,59.0757,59.1032,16768.0
2016-08-01 12:00:00,85.71,85.77,85.69,85.72,17853.0,59.0894,59.1308,59.0757,59.0963,17853.0
2016-08-01 12:10:00,85.71,85.71,85.57,85.59,19294.0,59.0894,59.0894,58.9929,59.0067,19294.0
2016-08-01 12:20:00,85.58,85.7,85.55,85.7,16480.0,58.9998,59.0826,58.9791,59.0826,16480.0
2016-08-01 12:30:00,85.69,85.77,85.65,85.75,16873.0,59.0757,59.1308,59.0481,59.117,16873.0
2016-08-01 12:40:00,85.76,85.83,85.72,85.82,30880.0,59.1239,59.1722,59.0963,59.1653,30880.0
2016-08-01 12:50:00,85.83,85.83,85.77,85.81,26222.0,59.1722,59.1722,59.1308,59.1584,26222.0
2016-08-01 13:00:00,85.81,85.81,85.7,85.78,35878.0,59.1584,59.1584,59.0826,59.1377,35878.0
2016-08-01 13:10:00,85.78,85.82,85.75,85.76,44216.0,59.1377,59.1653,59.117,59.1239,44216.0
2016-08-01 13:20:00,85.75,85.76,85.67,85.71,29275.0,59.117,59.1239,59.0619,59.0894,29275.0
2016-08-01 13:30:00,85.7,85.71,85.64,85.64,24279.0,59.0826,59.0894,59.0412,59.0412,24279.0
2016-08-01 13:40:00,85.64,85.65,85.55,85.59,21108.0,59.0412,59.0481,58.9791,59.0067,21108.0
2016-08-01 13:50:00,85.6,85.72,85.6,85.7,38958.0,59.0136,59.0963,59.0136,59.0826,38958.0
2016-08-01 14:00:00,85.7,85.76,85.63,85.65,59163.0,59.0826,59.1239,59.0343,59.0481,59163.0
2016-08-01 14:10:00,85.65,85.69,85.6,85.66,39610.0,59.0481,59.0757,59.0136,59.055,39610.0
2016-08-01 14:20:00,85.66,85.72,85.63,85.65,28801.0,59.055,59.0963,59.0343,59.0481,28801.0
2016-08-01 14:30:00,85.66,85.74,85.63,85.67,35616.0,59.055,59.1101,59.0343,59.0619,35616.0
2016-08-01 14:40:00,85.67,85.67,85.53,85.67,36504.0,59.0619,59.0619,58.9654,59.0619,36504.0
2016-08-01 14:50:00,85.66,85.77,85.6,85.76,42863.0,59.055,59.1308,59.0136,59.1239,42863.0
2016-08-01 15:00:00,85.75,85.77,85.68,85.74,54121.0,59.117,59.1308,59.0688,59.1101,54121.0
2016-08-01 15:10:00,85.73,85.76,85.65,85.68,37035.0,59.1032,59.1239,59.0481,59.0688,37035.0
2016-08-01 15:20:00,85.68,85.72,85.63,85.66,39369.0,59.0688,59.0963,59.0343,59.055,39369.0
2016-08-01 15:30:00,85.65,85.7,85.6,85.63,59274.0,59.0481,59.0826,59.0136,59.0343,59274.0
2016-08-01 15:40:00,85.62,85.71,85.61,85.63,64585.0,59.0274,59.0894,59.0205,59.0343,64585.0
2016-08-01 15:50:00,85.63,85.66,85.49,85.65,281317.0,59.0343,59.055,58.9378,59.0481,281317.0
2016-08-02 09:30:00,85.39,85.5,85.01,85.11,89852.0,58.8688,58.9447,58.6069,58.6758,89852.0
2016-08-02 09:40:00,85.16,85.18,84.81,84.85,152531.0,58.7103,58.7241,58.469,58.4966,152531.0
2016-08-02 09:50:00,84.84,85.18,84.82,85.15,76519.0,58.4897,58.7241,58.4759,58.7034,76519.0
2016-08-02 10:00:00,85.15,85.26,85.07,85.12,97265.0,58.7034,58.7792,58.6482,58.6827,97265.0
2016-08-02 10:10:00,85.11,85.2,85.09,85.17,76035.0,58.6758,58.7378,58.662,58.7172,76035.0
2016-08-02 10:20:00,85.16,85.19,85.08,85.08,47708.0,58.7103,58.731,58.6551,58.6551,47708.0
2016-08-02 10:30:00,85.07,85.26,85.0,85.26,111598.0,58.6482,58.7792,58.6,58.7792,111598.0
2016-08-02 10:40:00,85.24,85.31,85.13,85.16,64889.0,58.7654,58.8137,58.6896,58.7103,64889.0
2016-08-02 10:50:00,85.18,85.44,85.16,85.42,34350.0,58.7241,58.9033,58.7103,58.8895,34350.0
2016-08-02 11:00:00,85.43,85.73,85.42,85.64,69061.0,58.8964,59.1032,58.8895,59.0412,69061.0
2016-08-02 11:10:00,85.63,85.72,85.63,85.72,41657.0,59.0343,59.0963,59.0343,59.0963,41657.0
2016-08-02 11:20:00,85.72,85.72,85.42,85.42,64625.0,59.0963,59.0963,58.8895,58.8895,64625.0
2016-08-02 11:30:00,85.43,85.59,85.4,85.59,42082.0,58.8964,59.0067,58.8757,59.0067,42082.0
2016-08-02 11:40:00,85.59,85.65,85.51,85.53,50793.0,59.0067,59.0481,58.9516,58.9654,50793.0
2016-08-02 11:50:00,85.53,85.56,85.35,85.4,32485.0,58.9654,58.986,58.8413,58.8757,32485.0
2016-08-02 12:00:00,85.41,85.44,85.28,85.3,88447.0,58.8826,58.9033,58.793,58.8068,88447.0
2016-08-02 12:10:00,85.29,85.39,85.27,85.34,50518.0,58.7999,58.8688,58.7861,58.8344,50518.0
2016-08-02 12:20:00,85.35,85.38,85.28,85.31,43976.0,58.8413,58.8619,58.793,58.8137,43976.0
2016-08-02 12:30:00,85.31,85.38,85.26,85.34,34659.0,58.8137,58.8619,58.7792,58.8344,34659.0
2016-08-02 12:40:00,85.35,85.49,85.32,85.35,47347.0,58.8413,58.9378,58.8206,58.8413,47347.0
2016-08-02 12:50:00,85.35,85.4,85.27,85.3,42221.0,58.8413,58.8757,58.7861,58.8068,42221.0
2016-08-02 13:00:00,85.3,85.42,85.3,85.4,73341.0,58.8068,58.8895,58.8068,58.8757,73341.0
2016-08-02 13:10:00,85.41,85.49,85.36,85.47,26546.0,58.8826,58.9378,58.8482,58.924,26546.0
2016-08-02 13:20:00,85.47,85.58,85.44,85.49,28812.0,58.924,58.9998,58.9033,58.9378,28812.0
2016-08-02 13:30:00,85.49,85.56,85.46,85.49,33311.0,58.9378,58.986,58.9171,58.9378,33311.0
2016-08-02 13:40:00,85.5,85.59,85.48,85.58,30680.0,58.9447,59.0067,58.9309,58.9998,30680.0
2016-08-02 13:50:00,85.59,85.63,85.56,85.63,41389.0,59.0067,59.0343,58.986,59.0343,41389.0
2016-08-02 14:00:00,85.61,85.64,85.53,85.59,57857.0,59.0205,59.0412,58.9654,59.0067,57857.0
2016-08-02 14:10:00,85.59,85.6,85.51,85.59,33411.0,59.0067,59.0136,58.9516,59.0067,33411.0
2016-08-02 14:20:00,85.59,85.62,85.53,85.59,38154.0,59.0067,59.0274,58.9654,59.0067,38154.0
2016-08-02 14:30:00,85.59,85.62,85.51,85.51,28424.0,59.0067,59.0274,58.9516,58.9516,28424.0
2016-08-02 14:40:00,85.52,85.55,85.34,85.38,54103.0,58.9585,58.9791,58.8344,58.8619,54103.0
2016-08-02 14:50:00,85.38,85.52,85.37,85.52,41908.0,58.8619,58.9585,58.855,58.9585,41908.0
2016-08-02 15:00:00,85.52,85.53,85.47,85.49,50370.0,58.9585,58.9654,58.924,58.9378,50370.0
2016-08-02 15:10:00,85.49,85.52,85.41,85.52,109197.0,58.9378,58.9585,58.8826,58.9585,109197.0
2016-08-02 15:20:00,85.52,85.59,85.5,85.57,40703.0,58.9585,59.0067,58.9447,58.9929,40703.0
2016-08-02 15:30:00,85.58,85.58,85.47,85.57,76231.0,58.9998,58.9998,58.924,58.9929,76231.0
2016-08-02 15:40:00,85.58,85.71,85.51,85.65,83036.0,58.9998,59.0894,58.9516,59.0481,83036.0
2016-08-02 15:50:00,85.64,85.64,85.51,85.55,173407.0,59.0412,59.0412,58.9516,58.9791,173407.0
2016-08-03 09:30:00,85.43,85.58,84.82,85.17,129895.0,58.8964,58.9998,58.4759,58.7172,129895.0
2016-08-03 09:40:00,85.15,85.45,85.06,85.43,81298.0,58.7034,58.9102,58.6413,58.8964,81298.0
2016-08-03 09:50:00,85.45,85.52,85.32,85.4,57358.0,58.9102,58.9585,58.8206,58.8757,57358.0
2016-08-03 10:00:00,85.4,85.48,85.35,85.4,64728.0,58.8757,58.9309,58.8413,58.8757,64728.0
2016-08-03 10:10:00,85.38,85.4,85.27,85.39,78697.0,58.8619,58.8757,58.7861,58.8688,78697.0
2016-08-03 10:20:00,85.39,85.51,85.38,85.46,25831.0,58.8688,58.9516,58.8619,58.9171,25831.0
2016-08-03 10:30:00,85.43,85.51,85.22,85.22,67278.0,58.8964,58.9516,58.7516,58.7516,67278.0
2016-08-03 10:40:00,85.21,85.28,85.17,85.24,35850.0,58.7447,58.793,58.7172,58.7654,35850.0
2016-08-03 10:50:00,85.24,85.34,85.21,85.31,22279.0,58.7654,58.8344,58.7447,58.8137,22279.0
2016-08-03 11:00:00,85.33,85.38,85.29,85.36,36560.0,58.8275,58.8619,58.7999,58.8482,36560.0
2016-08-03 11:10:00,85.35,85.41,85.28,85.38,53870.0,58.8413,58.8826,58.793,58.8619,53870.0
2016-08-03 11:20:00,85.37,85.4,85.29,85.29,37970.0,58.855,58.8757,58.7999,58.7999,37970.0
2016-08-03 11:30:00,85.28,85.34,85.24,85.31,42446.0,58.793,58.8344,58.7654,58.8137,42446.0
2016-08-03 11:40:00,85.32,85.33,85.26,85.31,32102.0,58.8206,58.8275,58.7792,58.8137,32102.0
2016-08-03 11:50:00,85.29,85.4,85.28,85.34,29548.0,58.7999,58.8757,58.793,58.8344,29548.0
2016-08-03 12:00:00,85.35,85.35,85.27,85.31,31579.0,58.8413,58.8413,58.7861,58.8137,31579.0
2016-08-03 12:10:00,85.31,85.33,85.24,85.32,34173.0,58.8137,58.8275,58.7654,58.8206,34173.0
2016-08-03 12:20:00,85.32,85.36,85.27,85.34,25015.0,58.8206,58.8482,58.7861,58.8344,25015.0
2016-08-03 12:30:00,85.34,85.35,85.24,85.31,25165.0,58.8344,58.8413,58.7654,58.8137,25165.0
2016-08-03 12:40:00,85.3,85.34,85.29,85.34,35448.0,58.8068,58.8344,58.7999,58.8344,35448.0
2016-08-03 12:50:00,85.33,85.34,85.28,85.29,39676.0,58.8275,58.8344,58.793,58.7999,39676.0
2016-08-03 13:00:00,85.28,85.31,85.15,85.15,54421.0,58.793,58.8137,58.7034,58.7034,54421.0
2016-08-03 13:10:00,85.15,85.16,85.01,85.02,22469.0,58.7034,58.7103,58.6069,58.6138,22469.0
2016-08-03 13:20:00,85.0,85.12,85.0,85.07,48991.0,58.6,58.6827,58.6,58.6482,48991.0
2016-08-03 13:30:00,85.07,85.1,85.0,85.07,40575.0,58.6482,58.6689,58.6,58.6482,40575.0
2016-08-03 13:40:00,85.05,85.13,85.0,85.06,38826.0,58.6344,58.6896,58.6,58.6413,38826.0
2016-08-03 13:50:00,85.04,85.11,85.02,85.03,29142.0,58.6275,58.6758,58.6138,58.6206,29142.0
2016-08-03 14:00:00,85.04,85.1,84.98,85.08,53052.0,58.6275,58.6689,58.5862,58.6551,53052.0
2016-08-03 14:10:00,85.08,85.14,84.97,84.98,182424.0,58.6551,58.6965,58.5793,58.5862,182424.0
2016-08-03 14:20:00,84.98,85.05,84.94,85.02,32535.0,58.5862,58.6344,58.5586,58.6138,32535.0
2016-08-03 14:30:00,85.02,85.03,84.88,84.89,37201.0,58.6138,58.6206,58.5172,58.5241,37201.0
2016-08-03 14:40:00,84.89,85.0,84.88,84.93,50906.0,58.5241,58.6,58.5172,58.5517,50906.0
2016-08-03 14:50:00,84.93,84.94,84.77,84.78,51182.0,58.5517,58.5586,58.4414,58.4483,51182.0
2016-08-03 15:00:00,84.79,84.86,84.74,84.81,86493.0,58.4552,58.5034,58.4207,58.469,86493.0
2016-08-03 15:10:00,84.8,84.81,84.7,84.75,86179.0,58.4621,58.469,58.3931,58.4276,86179.0
2016-08-03 15:20:00,84.75,84.88,84.74,84.82,80081.0,58.4276,58.5172,58.4207,58.4759,80081.0
2016-08-03 15:30:00,84.82,84.96,84.81,84.95,71726.0,58.4759,58.5724,58.469,58.5655,71726.0
2016-08-03 15:40:00,84.95,85.02,84.88,85.01,124613.0,58.5655,58.6138,58.5172,58.6069,124613.0
2016-08-03 15:50:00,85.01,85.14,85.01,85.06,250699.0,58.6069,58.6965,58.6069,58.6413,250699.0
2016-08-04 09:30:00,85.0,85.5,85.0,85.33,102350.0,58.6,58.9447,58.6,58.8275,102350.0
2016-08-04 09:40:00,85.37,85.37,84.83,84.97,85955.0,58.855,58.855,58.4828,58.5793,85955.0
2016-08-04 09:50:00,84.98,85.19,84.8,85.09,103759.0,58.5862,58.731,58.4621,58.662,103759.0
2016-08-04 10:00:00,85.11,85.38,85.04,85.31,48030.0,58.6758,58.8619,58.6275,58.8137,48030.0
2016-08-04 10:10:00,85.33,85.46,85.2,85.25,27968.0,58.8275,58.9171,58.7378,58.7723,27968.0
2016-08-04 10:20:00,85.22,85.33,85.01,85.06,34636.0,58.7516,58.8275,58.6069,58.6413,34636.0
2016-08-04 10:30:00,85.06,85.19,85.05,85.13,26889.0,58.6413,58.731,58.6344,58.6896,26889.0
2016-08-04 10:40:00,85.14,85.28,85.12,85.22,21354.0,58.6965,58.793,58.6827,58.7516,21354.0
2016-08-04 10:50:00,85.22,85.22,85.08,85.11,31395.0,58.7516,58.7516,58.6551,58.6758,31395.0
2016-08-04 11:00:00,85.1,85.29,85.08,85.27,34487.0,58.6689,58.7999,58.6551,58.7861,34487.0
2016-08-04 11:10:00,85.29,85.34,85.25,85.27,42376.0,58.7999,58.8344,58.7723,58.7861,42376.0
2016-08-04 11:20:00,85.29,85.33,85.24,85.33,37187.0,58.7999,58.8275,58.7654,58.8275,37187.0
2016-08-04 11:30:00,85.32,85.44,85.29,85.4,50670.0,58.8206,58.9033,58.7999,58.8757,50670.0
2016-08-04 11:40:00,85.4,85.47,85.32,85.32,55323.0,58.8757,58.924,58.8206,58.8206,55323.0
2016-08-04 11:50:00,85.32,85.35,85.3,85.34,23334.0,58.8206,58.8413,58.8068,58.8344,23334.0
2016-08-04 12:00:00,85.33,85.33,85.13,85.17,35659.0,58.8275,58.8275,58.6896,58.7172,35659.0
2016-08-04 12:10:00,85.17,85.17,85.08,85.15,41401.0,58.7172,58.7172,58.6551,58.7034,41401.0
2016-08-04 12:20:00,85.14,85.16,85.05,85.13,56081.0,58.6965,58.7103,58.6344,58.6896,56081.0
2016-08-04 12:30:00,85.11,85.11,84.91,84.95,44374.0,58.6758,58.6758,58.5379,58.5655,44374.0
2016-08-04 12:40:00,84.96,85.06,84.93,85.02,33305.0,58.5724,58.6413,58.5517,58.6138,33305.0
2016-08-04 12:50:00,85.02,85.08,85.02,85.08,24893.0,58.6138,58.6551,58.6138,58.6551,24893.0
2016-08-04 13:00:00,85.07,85.09,84.98,84.98,35741.0,58.6482,58.662,58.5862,58.5862,35741.0
2016-08-04 13:10:00,84.97,85.04,84.92,85.04,39534.0,58.5793,58.6275,58.5448,58.6275,39534.0
2016-08-04 13:20:00,85.04,85.06,84.95,85.0,26529.0,58.6275,58.6413,58.5655,58.6,26529.0
2016-08-04 13:30:00,85.0,85.01,84.92,84.95,20363.0,58.6,58.6069,58.5448,58.5655,20363.0
2016-08-04 13:40:00,84.95,84.97,84.85,84.86,49357.0,58.5655,58.5793,58.4966,58.5034,49357.0
2016-08-04 13:50:00,84.87,84.9,84.84,84.89,23337.0,58.5103,58.531,58.4897,58.5241,23337.0
2016-08-04 14:00:00,84.88,84.97,84.87,84.95,35976.0,58.5172,58.5793,58.5103,58.5655,35976.0
2016-08-04 14:10:00,84.95,85.0,84.89,84.95,30664.0,58.5655,58.6,58.5241,58.5655,30664.0
2016-08-04 14:20:00,84.94,84.95,84.85,84.87,43851.0,58.5586,58.5655,58.4966,58.5103,43851.0
2016-08-04 14:30:00,84.87,84.97,84.87,84.94,22406.0,58.5103,58.5793,58.5103,58.5586,22406.0
2016-08-04 14:40:00,84.94,84.96,84.86,84.88,19940.0,58.5586,58.5724,58.5034,58.5172,19940.0
2016-08-04 14:50:00,84.89,84.91,84.82,84.87,34489.0,58.5241,58.5379,58.4759,58.5103,34489.0
2016-08-04 15:00:00,84.87,84.95,84.84,84.94,38644.0,58.5103,58.5655,58.4897,58.5586,38644.0
2016-08-04 15:10:00,84.95,84.96,84.87,84.91,49026.0,58.5655,58.5724,58.5103,58.5379,49026.0
2016-08-04 15:20:00,84.9,84.93,84.83,84.84,40135.0,58.531,58.5517,58.4828,58.4897,40135.0
2016-08-04 15:30:00,84.85,84.96,84.85,84.96,63160.0,58.4966,58.5724,58.4966,58.5724,63160.0
2016-08-04 15:40:00,84.96,85.18,84.93,85.11,111730.0,58.5724,58.7241,58.5517,58.6758,111730.0
2016-08-04 15:50:00,85.1,85.28,85.09,85.24,221071.0,58.6689,58.793,58.662,58.7654,221071.0
2016-08-05 09:30:00,85.28,85.28,84.37,84.45,181961.0,58.793,58.793,58.1656,58.2208,181961.0
2016-08-05 09:40:00,84.45,84.68,84.4,84.64,145126.0,58.2208,58.3794,58.1863,58.3518,145126.0
2016-08-05 09:50:00,84.63,84.68,84.26,84.26,94237.0,58.3449,58.3794,58.0898,58.0898,94237.0
2016-08-05 10:00:00,84.26,84.32,84.05,84.2,150422.0,58.0898,58.1312,57.945,58.0484,150422.0
2016-08-05 10:10:00,84.21,84.24,84.12,84.2,112322.0,58.0553,58.076,57.9933,58.0484,112322.0
2016-08-05 10:20:00,84.2,84.26,84.07,84.12,111473.0,58.0484,58.0898,57.9588,57.9933,111473.0
2016-08-05 10:30:00,84.13,84.27,84.13,84.19,107639.0,58.0002,58.0967,58.0002,58.0415,107639.0
2016-08-05 10:40:00,84.17,84.22,84.07,84.14,107489.0,58.0278,58.0622,57.9588,58.0071,107489.0
2016-08-05 10:50:00,84.14,84.3,84.12,84.27,77860.0,58.0071,58.1174,57.9933,58.0967,77860.0
2016-08-05 11:00:00,84.28,84.67,84.27,84.58,81667.0,58.1036,58.3725,58.0967,58.3104,81667.0
2016-08-05 11:10:00,84.58,84.58,84.42,84.51,63565.0,58.3104,58.3104,58.2001,58.2622,63565.0
2016-08-05 11:20:00,84.53,84.56,84.43,84.46,54742.0,58.2759,58.2966,58.207,58.2277,54742.0
2016-08-05 11:30:00,84.45,84.47,84.31,84.39,59130.0,58.2208,58.2346,58.1243,58.1794,59130.0
2016-08-05 11:40:00,84.39,84.46,84.31,84.34,48401.0,58.1794,58.2277,58.1243,58.145,48401.0
2016-08-05 11:50:00,84.34,84.43,84.28,84.43,53146.0,58.145,58.207,58.1036,58.207,53146.0
2016-08-05 12:00:00,84.42,84.54,84.41,84.51,74095.0,58.2001,58.2828,58.1932,58.2622,74095.0
2016-08-05 12:10:00,84.51,84.68,84.5,84.65,54959.0,58.2622,58.3794,58.2553,58.3587,54959.0
2016-08-05 12:20:00,84.65,84.65,84.55,84.57,34109.0,58.3587,58.3587,58.2897,58.3035,34109.0
2016-08-05 12:30:00,84.59,84.59,84.44,84.46,26813.0,58.3173,58.3173,58.2139,58.2277,26813.0
2016-08-05 12:40:00,84.45,84.54,84.45,84.48,37358.0,58.2208,58.2828,58.2208,58.2415,37358.0
2016-08-05 12:50:00,84.48,84.52,84.41,84.48,35264.0,58.2415,58.269,58.1932,58.2415,35264.0
2016-08-05 13:00:00,84.48,84.49,84.33,84.33,45374.0,58.2415,58.2484,58.1381,58.1381,45374.0
2016-08-05 13:10:00,84.33,84.36,84.26,84.29,30798.0,58.1381,58.1587,58.0898,58.1105,30798.0
2016-08-05 13:20:00,84.28,84.32,84.25,84.3,26161.0,58.1036,58.1312,58.0829,58.1174,26161.0
2016-08-05 13:30:00,84.31,84.32,84.23,84.25,44803.0,58.1243,58.1312,58.0691,58.0829,44803.0
2016-08-05 13:40:00,84.25,84.3,84.24,84.26,23563.0,58.0829,58.1174,58.076,58.0898,23563.0
2016-08-05 13:50:00,84.26,84.27,84.21,84.22,59561.0,58.0898,58.0967,58.0553,58.0622,59561.0
2016-08-05 14:00:00,84.21,84.26,84.2,84.24,50231.0,58.0553,58.0898,58.0484,58.076,50231.0
2016-08-05 14:10:00,84.25,84.25,84.17,84.19,31994.0,58.0829,58.0829,58.0278,58.0415,31994.0
2016-08-05 14:20:00,84.17,84.23,84.17,84.23,37360.0,58.0278,58.0691,58.0278,58.0691,37360.0
2016-08-05 14:30:00,84.23,84.29,84.18,84.23,62801.0,58.0691,58.1105,58.0346,58.0691,62801.0
2016-08-05 14:40:00,84.22,84.22,84.15,84.2,55947.0,58.0622,58.0622,58.014,58.0484,55947.0
2016-08-05 14:50:00,84.2,84.26,84.18,84.22,39855.0,58.0484,58.0898,58.0346,58.0622,39855.0
2016-08-05 15:00:00,84.21,84.36,84.21,84.36,35338.0,58.0553,58.1587,58.0553,58.1587,35338.0
2016-08-05 15:10:00,84.37,84.42,84.32,84.37,44350.0,58.1656,58.2001,58.1312,58.1656,44350.0
2016-08-05 15:20:00,84.37,84.37,84.19,84.22,46041.0,58.1656,58.1656,58.0415,58.0622,46041.0
2016-08-05 15:30:00,84.23,84.27,84.19,84.24,55303.0,58.0691,58.0967,58.0415,58.076,55303.0
2016-08-05 15:40:00,84.24,84.27,84.18,84.2,83740.0,58.076,58.0967,58.0346,58.0484,83740.0
2016-08-05 15:50:00,84.2,84.23,84.16,84.2,244584.0,58.0484,58.0691,58.0209,58.0484,244584.0
2016-08-08 09:30:00,84.33,84.43,83.85,84.21,176105.0,58.1381,58.207,57.8071,58.0553,176105.0
2016-08-08 09:40:00,84.2,84.54,84.17,84.52,102659.0,58.0484,58.2828,58.0278,58.269,102659.0
2016-08-08 09:50:00,84.53,84.82,84.5,84.64,94650.0,58.2759,58.4759,58.2553,58.3518,94650.0
2016-08-08 10:00:00,84.65,84.77,84.56,84.68,59696.0,58.3587,58.4414,58.2966,58.3794,59696.0
2016-08-08 10:10:00,84.69,84.87,84.63,84.86,71850.0,58.3862,58.5103,58.3449,58.5034,71850.0
2016-08-08 10:20:00,84.87,85.12,84.87,85.07,64864.0,58.5103,58.6827,58.5103,58.6482,64864.0
2016-08-08 10:30:00,85.07,85.12,84.91,84.94,78789.0,58.6482,58.6827,58.5379,58.5586,78789.0
2016-08-08 10:40:00,84.93,84.96,84.78,84.88,114446.0,58.5517,58.5724,58.4483,58.5172,114446.0
2016-08-08 10:50:00,84.88,84.97,84.74,84.75,102657.0,58.5172,58.5793,58.4207,58.4276,102657.0
2016-08-08 11:00:00,84.74,84.85,84.68,84.73,68327.0,58.4207,58.4966,58.3794,58.4138,68327.0
2016-08-08 11:10:00,84.73,84.81,84.63,84.69,80822.0,58.4138,58.469,58.3449,58.3862,80822.0
2016-08-08 11:20:00,84.68,84.92,84.67,84.85,84485.0,58.3794,58.5448,58.3725,58.4966,84485.0
2016-08-08 11:30:00,84.85,85.05,84.85,85.03,66352.0,58.4966,58.6344,58.4966,58.6206,66352.0
2016-08-08 11:40:00,85.03,85.11,85.01,85.08,82252.0,58.6206,58.6758,58.6069,58.6551,82252.0
2016-08-08 11:50:00,85.08,85.1,84.96,84.96,39018.0,58.6551,58.6689,58.5724,58.5724,39018.0
2016-08-08 12:00:00,84.96,84.98,84.91,84.97,28717.0,58.5724,58.5862,58.5379,58.5793,28717.0
2016-08-08 12:10:00,84.97,84.97,84.89,84.9,28272.0,58.5793,58.5793,58.5241,58.531,28272.0
2016-08-08 12:20:00,84.9,84.92,84.86,84.9,43692.0,58.531,58.5448,58.5034,58.531,43692.0
2016-08-08 12:30:00,84.91,84.92,84.79,84.79,94111.0,58.5379,58.5448,58.4552,58.4552,94111.0
2016-08-08 12:40:00,84.78,84.81,84.72,84.75,39088.0,58.4483,58.469,58.4069,58.4276,39088.0
2016-08-08 12:50:00,84.74,84.74,84.68,84.7,38704.0,58.4207,58.4207,58.3794,58.3931,38704.0
2016-08-08 13:00:00,84.7,84.71,84.66,84.69,86017.0,58.3931,58.4,58.3656,58.3862,86017.0
2016-08-08 13:10:00,84.69,84.76,84.68,84.74,74946.0,58.3862,58.4345,58.3794,58.4207,74946.0
2016-08-08 13:20:00,84.74,84.76,84.68,84.7,50694.0,58.4207,58.4345,58.3794,58.3931,50694.0
2016-08-08 13:30:00,84.7,84.74,84.69,84.74,27329.0,58.3931,58.4207,58.3862,58.4207,27329.0
2016-08-08 13:40:00,84.73,84.82,84.69,84.8,69702.0,58.4138,58.4759,58.3862,58.4621,69702.0
2016-08-08 13:50:00,84.8,84.83,84.76,84.79,42574.0,58.4621,58.4828,58.4345,58.4552,42574.0
2016-08-08 14:00:00,84.79,84.9,84.78,84.88,53327.0,58.4552,58.531,58.4483,58.5172,53327.0
2016-08-08 14:10:00,84.88,84.9,84.81,84.82,107096.0,58.5172,58.531,58.469,58.4759,107096.0
2016-08-08 14:20:00,84.82,84.84,84.72,84.73,41897.0,58.4759,58.4897,58.4069,58.4138,41897.0
2016-08-08 14:30:00,84.73,84.79,84.72,84.76,54667.0,58.4138,58.4552,58.4069,58.4345,54667.0
2016-08-08 14:40:00,84.77,84.82,84.73,84.75,49620.0,58.4414,58.4759,58.4138,58.4276,49620.0
2016-08-08 14:50:00,84.75,84.77,84.69,84.7,36210.0,58.4276,58.4414,58.3862,58.3931,36210.0
2016-08-08 15:00:00,84.7,84.77,84.68,84.77,57803.0,58.3931,58.4414,58.3794,58.4414,57803.0
2016-08-08 15:10:00,84.77,84.78,84.69,84.77,88482.0,58.4414,58.4483,58.3862,58.4414,88482.0
2016-08-08 15:20:00,84.77,84.77,84.66,84.66,70056.0,58.4414,58.4414,58.3656,58.3656,70056.0
2016-08-08 15:30:00,84.66,84.72,84.65,84.69,110458.0,58.3656,58.4069,58.3587,58.3862,110458.0
2016-08-08 15:40:00,84.68,84.81,84.67,84.78,247454.0,58.3794,58.469,58.3725,58.4483,247454.0
2016-08-08 15:50:00,84.78,84.79,84.69,84.69,273821.0,58.4483,58.4552,58.3862,58.3862,273821.0
2016-08-09 09:30:00,84.66,84.81,84.54,84.66,126648.0,58.3656,58.469,58.2828,58.3656,126648.0
2016-08-09 09:40:00,84.67,84.78,84.57,84.6,145467.0,58.3725,58.4483,58.3035,58.3242,145467.0
2016-08-09 09:50:00,84.6,84.62,84.36,84.43,191946.0,58.3242,58.338,58.1587,58.207,191946.0
2016-08-09 10:00:00,84.43,84.7,84.42,84.67,58697.0,58.207,58.3931,58.2001,58.3725,58697.0
2016-08-09 10:10:00,84.66,84.87,84.65,84.87,83916.0,58.3656,58.5103,58.3587,58.5103,83916.0
2016-08-09 10:20:00,84.88,85.04,84.83,84.99,121727.0,58.5172,58.6275,58.4828,58.5931,121727.0
2016-08-09 10:30:00,84.99,85.0,84.73,84.74,65981.0,58.5931,58.6,58.4138,58.4207,65981.0
2016-08-09 10:40:00,84.73,84.76,84.69,84.73,56871.0,58.4138,58.4345,58.3862,58.4138,56871.0
2016-08-09 10:50:00,84.73,84.91,84.69,84.9,59726.0,58.4138,58.5379,58.3862,58.531,59726.0
2016-08-09 11:00:00,84.91,84.92,84.81,84.92,35475.0,58.5379,58.5448,58.469,58.5448,35475.0
2016-08-09 11:10:00,84.92,84.94,84.72,84.76,23017.0,58.5448,58.5586,58.4069,58.4345,23017.0
2016-08-09 11:20:00,84.78,84.84,84.75,84.79,30039.0,58.4483,58.4897,58.4276,58.4552,30039.0
2016-08-09 11:30:00,84.79,84.89,84.77,84.88,42181.0,58.4552,58.5241,58.4414,58.5172,42181.0
2016-08-09 11:40:00,84.89,84.96,84.84,84.87,65001.0,58.5241,58.5724,58.4897,58.5103,65001.0
2016-08-09 11:50:00,84.87,84.91,84.82,84.88,21544.0,58.5103,58.5379,58.4759,58.5172,21544.0
2016-08-09 12:00:00,84.88,84.95,84.88,84.92,23151.0,58.5172,58.5655,58.5172,58.5448,23151.0
2016-08-09 12:10:00,84.92,84.94,84.86,84.87,69858.0,58.5448,58.5586,58.5034,58.5103,69858.0
2016-08-09 12:20:00,84.87,84.88,84.81,84.85,19584.0,58.5103,58.5172,58.469,58.4966,19584.0
2016-08-09 12:30:00,84.85,84.86,84.71,84.71,55766.0,58.4966,58.5034,58.4,58.4,55766.0
2016-08-09 12:40:00,84.72,84.75,84.68,84.71,25044.0,58.4069,58.4276,58.3794,58.4,25044.0
2016-08-09 12:50:00,84.7,84.74,84.67,84.73,38936.0,58.3931,58.4207,58.3725,58.4138,38936.0
2016-08-09 13:00:00,84.73,84.75,84.72,84.74,48822.0,58.4138,58.4276,58.4069,58.4207,48822.0
2016-08-09 13:10:00,84.74,84.81,84.72,84.8,68382.0,58.4207,58.469,58.4069,58.4621,68382.0
2016-08-09 13:20:00,84.8,84.82,84.77,84.81,27197.0,58.4621,58.4759,58.4414,58.469,27197.0
2016-08-09 13:30:00,84.81,84.82,84.75,84.76,20192.0,58.469,58.4759,58.4276,58.4345,20192.0
2016-08-09 13:40:00,84.76,84.76,84.66,84.67,29855.0,58.4345,58.4345,58.3656,58.3725,29855.0
2016-08-09 13:50:00,84.67,84.72,84.64,84.66,38118.0,58.3725,58.4069,58.3518,58.3656,38118.0
2016-08-09 14:00:00,84.67,84.68,84.59,84.61,52584.0,58.3725,58.3794,58.3173,58.3311,52584.0
2016-08-09 14:10:00,84.62,84.65,84.61,84.63,33459.0,58.338,58.3587,58.3311,58.3449,33459.0
2016-08-09 14:20:00,84.63,84.63,84.57,84.58,33501.0,58.3449,58.3449,58.3035,58.3104,33501.0
2016-08-09 14:30:00,84.58,84.6,84.47,84.54,107500.0,58.3104,58.3242,58.2346,58.2828,107500.0
2016-08-09 14:40:00,84.55,84.59,84.54,84.56,37047.0,58.2897,58.3173,58.2828,58.2966,37047.0
2016-08-09 14:50:00,84.57,84.62,84.53,84.55,41782.0,58.3035,58.338,58.2759,58.2897,41782.0
2016-08-09 15:00:00,84.55,84.6,84.55,84.55,31191.0,58.2897,58.3242,58.2897,58.2897,31191.0
2016-08-09 15:10:00,84.56,84.59,84.52,84.59,59715.0,58.2966,58.3173,58.269,58.3173,59715.0
2016-08-09 15:20:00,84.58,84.65,84.58,84.65,88608.0,58.3104,58.3587,58.3104,58.3587,88608.0
2016-08-09 15:30:00,84.65,84.67,84.58,84.65,215000.0,58.3587,58.3725,58.3104,58.3587,215000.0
2016-08-09 15:40:00,84.65,84.75,84.64,84.74,143993.0,58.3587,58.4276,58.3518,58.4207,143993.0
2016-08-09 15:50:00,84.75,84.75,84.67,84.7,217567.0,58.4276,58.4276,58.3725,58.3931,217567.0
2016-08-10 09:30:00,84.03,84.54,84.02,84.05,170871.0,58.5224,58.8776,58.5154,58.5363,170871.0
2016-08-10 09:40:00,84.04,84.11,83.64,83.66,287973.0,58.5293,58.5781,58.2508,58.2647,287973.0
2016-08-10 09:50:00,83.65,83.66,83.43,83.54,180764.0,58.2577,58.2647,58.1045,58.1811,180764.0
2016-08-10 10:00:00,83.53,83.56,83.34,83.52,86788.0,58.1741,58.195,58.0418,58.1672,86788.0
2016-08-10 10:10:00,83.51,83.53,83.37,83.39,123241.0,58.1602,58.1741,58.0627,58.0766,123241.0
2016-08-10 10:20:00,83.4,83.41,83.28,83.37,105847.0,58.0836,58.0906,58.0,58.0627,105847.0
2016-08-10 10:30:00,83.37,83.41,83.3,83.31,59277.0,58.0627,58.0906,58.014,58.0209,59277.0
2016-08-10 10:40:00,83.3,83.4,83.28,83.4,60418.0,58.014,58.0836,58.0,58.0836,60418.0
2016-08-10 10:50:00,83.4,83.41,83.36,83.4,47317.0,58.0836,58.0906,58.0558,58.0836,47317.0
2016-08-10 11:00:00,83.4,83.46,83.37,83.43,134650.0,58.0836,58.1254,58.0627,58.1045,134650.0
2016-08-10 11:10:00,83.42,83.45,83.4,83.43,33131.0,58.0975,58.1184,58.0836,58.1045,33131.0
2016-08-10 11:20:00,83.43,83.45,83.35,83.41,26939.0,58.1045,58.1184,58.0488,58.0906,26939.0
2016-08-10 11:30:00,83.41,83.58,83.41,83.57,37428.0,58.0906,58.209,58.0906,58.202,37428.0
2016-08-10 11:40:00,83.58,83.61,83.48,83.49,40003.0,58.209,58.2299,58.1393,58.1463,40003.0
2016-08-10 11:50:00,83.49,83.54,83.4,83.53,36576.0,58.1463,58.1811,58.0836,58.1741,36576.0
2016-08-10 12:00:00,83.52,83.61,83.52,83.59,51407.0,58.1672,58.2299,58.1672,58.2159,51407.0
2016-08-10 12:10:00,83.59,83.64,83.52,83.64,11465.0,58.2159,58.2508,58.1672,58.2508,11465.0
2016-08-10 12:20:00,83.64,83.65,83.55,83.59,16745.0,58.2508,58.2577,58.1881,58.2159,16745.0
2016-08-10 12:30:00,83.59,83.62,83.52,83.57,15435.0,58.2159,58.2368,58.1672,58.202,15435.0
2016-08-10 12:40:00,83.57,83.57,83.5,83.54,12506.0,58.202,58.202,58.1533,58.1811,12506.0
2016-08-10 12:50:00,83.54,83.6,83.5,83.6,28347.0,58.1811,58.2229,58.1533,58.2229,28347.0
2016-08-10 13:00:00,83.61,83.65,83.59,83.63,14470.0,58.2299,58.2577,58.2159,58.2438,14470.0
2016-08-10 13:10:00,83.63,83.65,83.6,83.64,13099.0,58.2438,58.2577,58.2229,58.2508,13099.0
2016-08-10 13:20:00,83.65,83.67,83.6,83.61,16348.0,58.2577,58.2716,58.2229,58.2299,16348.0
2016-08-10 13:30:00,83.61,83.67,83.58,83.64,14954.0,58.2299,58.2716,58.209,58.2508,14954.0
2016-08-10 13:40:00,83.63,83.67,83.59,83.6,31207.0,58.2438,58.2716,58.2159,58.2229,31207.0
2016-08-10 13:50:00,83.6,83.64,83.59,83.61,32632.0,58.2229,58.2508,58.2159,58.2299,32632.0
2016-08-10 14:00:00,83.61,83.62,83.52,83.53,36078.0,58.2299,58.2368,58.1672,58.1741,36078.0
2016-08-10 14:10:00,83.53,83.63,83.53,83.57,26515.0,58.1741,58.2438,58.1741,58.202,26515.0
2016-08-10 14:20:00,83.56,83.58,83.5,83.53,18638.0,58.195,58.209,58.1533,58.1741,18638.0
2016-08-10 14:30:00,83.53,83.6,83.52,83.58,14982.0,58.1741,58.2229,58.1672,58.209,14982.0
2016-08-10 14:40:00,83.58,83.65,83.57,83.63,28218.0,58.209,58.2577,58.202,58.2438,28218.0
2016-08-10 14:50:00,83.63,83.65,83.55,83.59,43958.0,58.2438,58.2577,58.1881,58.2159,43958.0
2016-08-10 15:00:00,83.59,83.68,83.59,83.63,31366.0,58.2159,58.2786,58.2159,58.2438,31366.0
2016-08-10 15:10:00,83.64,83.66,83.58,83.65,35176.0,58.2508,58.2647,58.209,58.2577,35176.0
2016-08-10 15:20:00,83.65,83.76,83.6,83.73,40612.0,58.2577,58.3343,58.2229,58.3134,40612.0
2016-08-10 15:30:00,83.73,83.76,83.7,83.74,62861.0,58.3134,58.3343,58.2925,58.3204,62861.0
2016-08-10 15:40:00,83.73,83.77,83.66,83.68,71129.0,58.3134,58.3413,58.2647,58.2786,71129.0
2016-08-10 15:50:00,83.68,83.78,83.66,83.77,143187.0,58.2786,58.3483,58.2647,58.3413,143187.0
2016-08-11 09:30:00,83.92,83.97,83.5,83.61,104784.0,58.4458,58.4806,58.1533,58.2299,104784.0
2016-08-11 09:40:00,83.62,83.73,83.46,83.7,72531.0,58.2368,58.3134,58.1254,58.2925,72531.0
2016-08-11 09:50:00,83.69,83.81,83.63,83.75,71852.0,58.2856,58.3692,58.2438,58.3274,71852.0
2016-08-11 10:00:00,83.73,83.81,83.68,83.7,39820.0,58.3134,58.3692,58.2786,58.2925,39820.0
2016-08-11 10:10:00,83.68,83.78,83.59,83.77,39749.0,58.2786,58.3483,58.2159,58.3413,39749.0
2016-08-11 10:20:00,83.78,83.88,83.76,83.81,27063.0,58.3483,58.4179,58.3343,58.3692,27063.0
2016-08-11 10:30:00,83.82,83.89,83.77,83.77,74253.0,58.3761,58.4249,58.3413,58.3413,74253.0
2016-08-11 10:40:00,83.77,83.8,83.66,83.75,66402.0,58.3413,58.3622,58.2647,58.3274,66402.0
2016-08-11 10:50:00,83.76,83.77,83.62,83.62,62834.0,58.3343,58.3413,58.2368,58.2368,62834.0
2016-08-11 11:00:00,83.64,83.68,83.56,83.66,41456.0,58.2508,58.2786,58.195,58.2647,41456.0
2016-08-11 11:10:00,83.65,83.73,83.63,83.72,40752.0,58.2577,58.3134,58.2438,58.3065,40752.0
2016-08-11 11:20:00,83.72,83.76,83.69,83.71,38245.0,58.3065,58.3343,58.2856,58.2995,38245.0
2016-08-11 11:30:00,83.7,83.72,83.66,83.72,33337.0,58.2925,58.3065,58.2647,58.3065,33337.0
2016-08-11 11:40:00,83.71,83.72,83.64,83.65,27251.0,58.2995,58.3065,58.2508,58.2577,27251.0
2016-08-11 11:50:00,83.66,83.74,83.6,83.68,37188.0,58.2647,58.3204,58.2229,58.2786,37188.0
2016-08-11 12:00:00,83.68,83.77,83.64,83.7,27737.0,58.2786,58.3413,58.2508,58.2925,27737.0
2016-08-11 12:10:00,83.7,83.73,83.66,83.71,37824.0,58.2925,58.3134,58.2647,58.2995,37824.0
2016-08-11 12:20:00,83.71,83.72,83.64,83.71,32884.0,58.2995,58.3065,58.2508,58.2995,32884.0
2016-08-11 12:30:00,83.7,83.71,83.62,83.62,47003.0,58.2925,58.2995,58.2368,58.2368,47003.0
2016-08-11 12:40:00,83.63,83.68,83.58,83.67,37492.0,58.2438,58.2786,58.209,58.2716,37492.0
2016-08-11 12:50:00,83.67,83.67,83.61,83.67,16575.0,58.2716,58.2716,58.2299,58.2716,16575.0
2016-08-11 13:00:00,83.67,83.73,83.66,83.68,30704.0,58.2716,58.3134,58.2647,58.2786,30704.0
2016-08-11 13:10:00,83.67,83.68,83.55,83.62,38085.0,58.2716,58.2786,58.1881,58.2368,38085.0
2016-08-11 13:20:00,83.61,83.63,83.54,83.58,21942.0,58.2299,58.2438,58.1811,58.209,21942.0
2016-08-11 13:30:00,83.58,83.58,83.55,83.58,28569.0,58.209,58.209,58.1881,58.209,28569.0
2016-08-11 13:40:00,83.57,83.6,83.52,83.54,32930.0,58.202,58.2229,58.1672,58.1811,32930.0
2016-08-11 13:50:00,83.54,83.56,83.5,83.55,26484.0,58.1811,58.195,58.1533,58.1881,26484.0
2016-08-11 14:00:00,83.55,83.56,83.48,83.5,68934.0,58.1881,58.195,58.1393,58.1533,68934.0
2016-08-11 14:10:00,83.5,83.53,83.46,83.48,81597.0,58.1533,58.1741,58.1254,58.1393,81597.0
2016-08-11 14:20:00,83.48,83.55,83.46,83.48,84681.0,58.1393,58.1881,58.1254,58.1393,84681.0
2016-08-11 14:30:00,83.48,83.56,83.47,83.56,28262.0,58.1393,58.195,58.1324,58.195,28262.0
2016-08-11 14:40:00,83.56,83.58,83.52,83.53,26106.0,58.195,58.209,58.1672,58.1741,26106.0
2016-08-11 14:50:00,83.53,83.57,83.48,83.53,30403.0,58.1741,58.202,58.1393,58.1741,30403.0
2016-08-11 15:00:00,83.54,83.57,83.51,83.52,32668.0,58.1811,58.202,58.1602,58.1672,32668.0
2016-08-11 15:10:00,83.52,83.58,83.51,83.56,49371.0,58.1672,58.209,58.1602,58.195,49371.0
2016-08-11 15:20:00,83.57,83.7,83.56,83.7,59416.0,58.202,58.2925,58.195,58.2925,59416.0
2016-08-11 15:30:00,83.7,83.72,83.66,83.72,56566.0,58.2925,58.3065,58.2647,58.3065,56566.0
2016-08-11 15:40:00,83.72,83.83,83.71,83.81,82107.0,58.3065,58.3831,58.2995,58.3692,82107.0
2016-08-11 15:50:00,83.81,83.92,83.76,83.88,348999.0,58.3692,58.4458,58.3343,58.4179,348999.0
2016-08-12 09:30:00,84.13,84.3,83.94,84.02,155172.0,58.592,58.7104,58.4597,58.5154,155172.0
2016-08-12 09:40:00,84.02,84.05,83.85,83.96,105984.0,58.5154,58.5363,58.397,58.4736,105984.0
2016-08-12 09:50:00,83.95,83.95,83.76,83.82,84650.0,58.4667,58.4667,58.3343,58.3761,84650.0
2016-08-12 10:00:00,83.82,84.12,83.82,84.04,132647.0,58.3761,58.585,58.3761,58.5293,132647.0
2016-08-12 10:10:00,84.04,84.06,83.92,84.0,48094.0,58.5293,58.5433,58.4458,58.5015,48094.0
2016-08-12 10:20:00,83.99,84.04,83.97,84.01,68064.0,58.4945,58.5293,58.4806,58.5084,68064.0
2016-08-12 10:30:00,84.02,84.04,83.98,84.0,53876.0,58.5154,58.5293,58.4875,58.5015,53876.0
2016-08-12 10:40:00,84.0,84.0,83.89,83.99,34966.0,58.5015,58.5015,58.4249,58.4945,34966.0
2016-08-12 10:50:00,83.99,84.07,83.98,84.03,114674.0,58.4945,58.5502,58.4875,58.5224,114674.0
2016-08-12 11:00:00,84.03,84.06,83.95,83.96,59285.0,58.5224,58.5433,58.4667,58.4736,59285.0
2016-08-12 11:10:00,83.96,84.01,83.93,83.95,37170.0,58.4736,58.5084,58.4527,58.4667,37170.0
2016-08-12 11:20:00,83.95,83.97,83.92,83.95,28296.0,58.4667,58.4806,58.4458,58.4667,28296.0
2016-08-12 11:30:00,83.95,83.95,83.88,83.9,38051.0,58.4667,58.4667,58.4179,58.4318,38051.0
2016-08-12 11:40:00,83.91,83.93,83.87,83.87,46281.0,58.4388,58.4527,58.4109,58.4109,46281.0
2016-08-12 11:50:00,83.87,83.95,83.87,83.92,33431.0,58.4109,58.4667,58.4109,58.4458,33431.0
2016-08-12 12:00:00,83.91,83.93,83.85,83.91,41813.0,58.4388,58.4527,58.397,58.4388,41813.0
2016-08-12 12:10:00,83.91,83.92,83.85,83.87,24034.0,58.4388,58.4458,58.397,58.4109,24034.0
2016-08-12 12:20:00,83.86,83.87,83.8,83.83,28321.0,58.404,58.4109,58.3622,58.3831,28321.0
2016-08-12 12:30:00,83.83,83.9,83.81,83.9,24635.0,58.3831,58.4318,58.3692,58.4318,24635.0
2016-08-12 12:40:00,83.9,83.91,83.8,83.82,24911.0,58.4318,58.4388,58.3622,58.3761,24911.0
2016-08-12 12:50:00,83.81,83.82,83.77,83.78,32513.0,58.3692,58.3761,58.3413,58.3483,32513.0
2016-08-12 13:00:00,83.78,83.79,83.68,83.7,31028.0,58.3483,58.3552,58.2786,58.2925,31028.0
2016-08-12 13:10:00,83.7,83.71,83.61,83.61,25828.0,58.2925,58.2995,58.2299,58.2299,25828.0
2016-08-12 13:20:00,83.62,83.66,83.61,83.61,25865.0,58.2368,58.2647,58.2299,58.2299,25865.0
2016-08-12 13:30:00,83.62,83.65,83.6,83.65,33777.0,58.2368,58.2577,58.2229,58.2577,33777.0
2016-08-12 13:40:00,83.65,83.66,83.6,83.62,43821.0,58.2577,58.2647,58.2229,58.2368,43821.0
2016-08-12 13:50:00,83.62,83.71,83.61,83.67,31018.0,58.2368,58.2995,58.2299,58.2716,31018.0
2016-08-12 14:00:00,83.67,83.67,83.6,83.64,28922.0,58.2716,58.2716,58.2229,58.2508,28922.0
2016-08-12 14:10:00,83.64,83.64,83.54,83.54,36230.0,58.2508,58.2508,58.1811,58.1811,36230.0
2016-08-12 14:20:00,83.54,83.6,83.53,83.57,22153.0,58.1811,58.2229,58.1741,58.202,22153.0
2016-08-12 14:30:00,83.56,83.57,83.52,83.55,32791.0,58.195,58.202,58.1672,58.1881,32791.0
2016-08-12 14:40:00,83.55,83.55,83.51,83.51,31655.0,58.1881,58.1881,58.1602,58.1602,31655.0
2016-08-12 14:50:00,83.51,83.53,83.47,83.53,41480.0,58.1602,58.1741,58.1324,58.1741,41480.0
2016-08-12 15:00:00,83.53,83.55,83.5,83.55,64904.0,58.1741,58.1881,58.1533,58.1881,64904.0
2016-08-12 15:10:00,83.55,83.6,83.53,83.59,55745.0,58.1881,58.2229,58.1741,58.2159,55745.0
2016-08-12 15:20:00,83.59,83.6,83.5,83.51,63984.0,58.2159,58.2229,58.1533,58.1602,63984.0
2016-08-12 15:30:00,83.52,83.61,83.5,83.57,64055.0,58.1672,58.2299,58.1533,58.202,64055.0
2016-08-12 15:40:00,83.57,83.59,83.49,83.5,124862.0,58.202,58.2159,58.1463,58.1533,124862.0
2016-08-12 15:50:00,83.5,83.51,83.45,83.45,175967.0,58.1533,58.1602,58.1184,58.1184,175967.0
2016-08-15 09:30:00,83.61,83.8,83.38,83.47,118555.0,58.2299,58.3622,58.0697,58.1324,118555.0
2016-08-15 09:40:00,83.46,83.52,83.35,83.36,46293.0,58.1254,58.1672,58.0488,58.0558,46293.0
2016-08-15 09:50:00,83.35,83.35,83.14,83.28,80299.0,58.0488,58.0488,57.9025,58.0,80299.0
2016-08-15 10:00:00,83.27,83.32,83.09,83.28,61280.0,57.9931,58.0279,57.8677,58.0,61280.0
2016-08-15 10:10:00,83.28,83.3,83.12,83.14,33944.0,58.0,58.014,57.8886,57.9025,33944.0
2016-08-15 10:20:00,83.14,83.17,82.96,83.02,72624.0,57.9025,57.9234,57.7772,57.819,72624.0
2016-08-15 10:30:00,83.03,83.09,82.98,82.99,78181.0,57.8259,57.8677,57.7911,57.7981,78181.0
2016-08-15 10:40:00,83.0,83.08,82.97,83.01,89187.0,57.805,57.8607,57.7841,57.812,89187.0
2016-08-15 10:50:00,83.02,83.02,82.91,82.91,54296.0,57.819,57.819,57.7423,57.7423,54296.0
2016-08-15 11:00:00,82.91,82.96,82.87,82.93,63400.0,57.7423,57.7772,57.7145,57.7563,63400.0
2016-08-15 11:10:00,82.94,82.95,82.9,82.92,40722.0,57.7632,57.7702,57.7354,57.7493,40722.0
2016-08-15 11:20:00,82.93,82.94,82.83,82.9,45550.0,57.7563,57.7632,57.6866,57.7354,45550.0
2016-08-15 11:30:00,82.89,82.91,82.86,82.87,59074.0,57.7284,57.7423,57.7075,57.7145,59074.0
2016-08-15 11:40:00,82.89,82.92,82.88,82.88,65482.0,57.7284,57.7493,57.7215,57.7215,65482.0
2016-08-15 11:50:00,82.88,82.95,82.87,82.91,52156.0,57.7215,57.7702,57.7145,57.7423,52156.0
2016-08-15 12:00:00,82.91,83.04,82.91,83.0,92922.0,57.7423,57.8329,57.7423,57.805,92922.0
2016-08-15 12:10:00,83.0,83.02,82.97,82.97,21734.0,57.805,57.819,57.7841,57.7841,21734.0
2016-08-15 12:20:00,82.96,83.0,82.93,82.95,30784.0,57.7772,57.805,57.7563,57.7702,30784.0
2016-08-15 12:30:00,82.95,82.96,82.91,82.91,23570.0,57.7702,57.7772,57.7423,57.7423,23570.0
2016-08-15 12:40:00,82.92,82.92,82.76,82.77,42181.0,57.7493,57.7493,57.6379,57.6448,42181.0
2016-08-15 12:50:00,82.78,82.79,82.65,82.65,43684.0,57.6518,57.6588,57.5613,57.5613,43684.0
2016-08-15 13:00:00,82.67,82.67,82.51,82.52,94990.0,57.5752,57.5752,57.4638,57.4707,94990.0
2016-08-15 13:10:00,82.52,82.57,82.5,82.52,59856.0,57.4707,57.5056,57.4568,57.4707,59856.0
2016-08-15 13:20:00,82.51,82.58,82.5,82.51,32702.0,57.4638,57.5125,57.4568,57.4638,32702.0
2016-08-15 13:30:00,82.51,82.54,82.5,82.54,46389.0,57.4638,57.4847,57.4568,57.4847,46389.0
2016-08-15 13:40:00,82.55,82.55,82.3,82.31,66243.0,57.4916,57.4916,57.3175,57.3245,66243.0
2016-08-15 13:50:00,82.31,82.32,82.19,82.19,95035.0,57.3245,57.3314,57.2409,57.2409,95035.0
2016-08-15 14:00:00,82.19,82.19,81.94,81.95,126006.0,57.2409,57.2409,57.0668,57.0738,126006.0
2016-08-15 14:10:00,81.95,82.03,81.88,81.9,113337.0,57.0738,57.1295,57.025,57.0389,113337.0
2016-08-15 14:20:00,81.92,81.98,81.87,81.94,59312.0,57.0529,57.0947,57.018,57.0668,59312.0
2016-08-15 14:30:00,81.95,81.99,81.94,81.97,50836.0,57.0738,57.1016,57.0668,57.0877,50836.0
2016-08-15 14:40:00,81.97,82.12,81.96,82.08,42127.0,57.0877,57.1922,57.0807,57.1643,42127.0
2016-08-15 14:50:00,82.08,82.09,82.02,82.06,40989.0,57.1643,57.1713,57.1225,57.1504,40989.0
2016-08-15 15:00:00,82.06,82.06,81.93,81.93,74260.0,57.1504,57.1504,57.0598,57.0598,74260.0
2016-08-15 15:10:00,81.93,81.93,81.72,81.77,137692.0,57.0598,57.0598,56.9136,56.9484,137692.0
2016-08-15 15:20:00,81.77,81.77,81.65,81.66,136015.0,56.9484,56.9484,56.8648,56.8718,136015.0
2016-08-15 15:30:00,81.66,81.8,81.65,81.71,122454.0,56.8718,56.9693,56.8648,56.9066,122454.0
2016-08-15 15:40:00,81.72,81.72,81.65,81.67,156125.0,56.9136,56.9136,56.8648,56.8788,156125.0
2016-08-15 15:50:00,81.67,81.72,81.61,81.65,372886.0,56.8788,56.9136,56.837,56.8648,372886.0
2016-08-16 09:30:00,81.51,81.58,80.84,81.05,132170.0,56.7673,56.8161,56.3007,56.447,132170.0
2016-08-16 09:40:00,81.04,81.09,80.69,80.83,108556.0,56.44,56.4748,56.1962,56.2937,108556.0
2016-08-16 09:50:00,80.82,80.83,80.71,80.77,58748.0,56.2868,56.2937,56.2102,56.252,58748.0
2016-08-16 10:00:00,80.76,80.85,80.73,80.83,115398.0,56.245,56.3077,56.2241,56.2937,115398.0
2016-08-16 10:10:00,80.84,80.9,80.74,80.8,75649.0,56.3007,56.3425,56.2311,56.2728,75649.0
2016-08-16 10:20:00,80.8,80.8,80.72,80.78,50365.0,56.2728,56.2728,56.2171,56.2589,50365.0
2016-08-16 10:30:00,80.79,80.94,80.74,80.75,80710.0,56.2659,56.3704,56.2311,56.238,80710.0
2016-08-16 10:40:00,80.75,80.82,80.65,80.78,119162.0,56.238,56.2868,56.1684,56.2589,119162.0
2016-08-16 10:50:00,80.77,80.86,80.73,80.85,147286.0,56.252,56.3146,56.2241,56.3077,147286.0
2016-08-16 11:00:00,80.85,81.0,80.85,80.92,160900.0,56.3077,56.4121,56.3077,56.3564,160900.0
2016-08-16 11:10:00,80.91,80.92,80.82,80.85,83571.0,56.3495,56.3564,56.2868,56.3077,83571.0
2016-08-16 11:20:00,80.86,80.96,80.81,80.89,69191.0,56.3146,56.3843,56.2798,56.3355,69191.0
2016-08-16 11:30:00,80.9,80.92,80.85,80.9,94046.0,56.3425,56.3564,56.3077,56.3425,94046.0
2016-08-16 11:40:00,80.9,80.96,80.86,80.9,161818.0,56.3425,56.3843,56.3146,56.3425,161818.0
2016-08-16 11:50:00,80.9,80.95,80.83,80.92,74387.0,56.3425,56.3773,56.2937,56.3564,74387.0
2016-08-16 12:00:00,80.92,80.93,80.86,80.89,71855.0,56.3564,56.3634,56.3146,56.3355,71855.0
2016-08-16 12:10:00,80.88,80.94,80.86,80.9,78942.0,56.3286,56.3704,56.3146,56.3425,78942.0
2016-08-16 12:20:00,80.9,80.91,80.77,80.84,53657.0,56.3425,56.3495,56.252,56.3007,53657.0
2016-08-16 12:30:00,80.85,80.88,80.74,80.76,76391.0,56.3077,56.3286,56.2311,56.245,76391.0
2016-08-16 12:40:00,80.77,80.82,80.72,80.81,66642.0,56.252,56.2868,56.2171,56.2798,66642.0
2016-08-16 12:50:00,80.82,80.82,80.73,80.74,57304.0,56.2868,56.2868,56.2241,56.2311,57304.0
2016-08-16 13:00:00,80.75,80.77,80.72,80.73,47529.0,56.238,56.252,56.2171,56.2241,47529.0
2016-08-16 13:10:00,80.73,80.74,80.66,80.66,55868.0,56.2241,56.2311,56.1753,56.1753,55868.0
2016-08-16 13:20:00,80.67,80.68,80.6,80.67,71938.0,56.1823,56.1893,56.1336,56.1823,71938.0
2016-08-16 13:30:00,80.66,80.68,80.63,80.65,36976.0,56.1753,56.1893,56.1545,56.1684,36976.0
2016-08-16 13:40:00,80.65,80.65,80.52,80.56,60607.0,56.1684,56.1684,56.0778,56.1057,60607.0
2016-08-16 13:50:00,80.55,80.56,80.5,80.55,140971.0,56.0987,56.1057,56.0639,56.0987,140971.0
2016-08-16 14:00:00,80.55,80.59,80.5,80.52,141550.0,56.0987,56.1266,56.0639,56.0778,141550.0
2016-08-16 14:10:00,80.53,80.58,80.41,80.41,128121.0,56.0848,56.1196,56.0012,56.0012,128121.0
2016-08-16 14:20:00,80.41,80.61,80.41,80.53,169219.0,56.0012,56.1405,56.0012,56.0848,169219.0
2016-08-16 14:30:00,80.53,80.72,80.51,80.6,162486.0,56.0848,56.2171,56.0709,56.1336,162486.0
2016-08-16 14:40:00,80.6,80.68,80.57,80.65,88457.0,56.1336,56.1893,56.1127,56.1684,88457.0
2016-08-16 14:50:00,80.66,80.72,80.61,80.72,82136.0,56.1753,56.2171,56.1405,56.2171,82136.0
2016-08-16 15:00:00,80.72,80.77,80.64,80.65,72702.0,56.2171,56.252,56.1614,56.1684,72702.0
2016-08-16 15:10:00,80.65,80.7,80.64,80.7,61326.0,56.1684,56.2032,56.1614,56.2032,61326.0
2016-08-16 15:20:00,80.7,80.7,80.6,80.63,58249.0,56.2032,56.2032,56.1336,56.1545,58249.0
2016-08-16 15:30:00,80.63,80.65,80.55,80.55,117444.0,56.1545,56.1684,56.0987,56.0987,117444.0
2016-08-16 15:40:00,80.55,80.63,80.54,80.55,176171.0,56.0987,56.1545,56.0918,56.0987,176171.0
2016-08-16 15:50:00,80.55,80.56,80.41,80.43,317384.0,56.0987,56.1057,56.0012,56.0152,317384.0
2016-08-17 09:30:00,80.45,80.47,79.15,79.41,334496.0,56.0291,56.043,55.1237,55.3048,334496.0
2016-08-17 09:40:00,79.4,79.88,79.4,79.62,111231.0,55.2978,55.6321,55.2978,55.451,111231.0
2016-08-17 09:50:00,79.63,79.67,79.4,79.42,140478.0,55.458,55.4859,55.2978,55.3118,140478.0
2016-08-17 10:00:00,79.42,79.52,79.36,79.52,143711.0,55.3118,55.3814,55.27,55.3814,143711.0
2016-08-17 10:10:00,79.53,79.82,79.4,79.75,138472.0,55.3884,55.5903,55.2978,55.5416,138472.0
2016-08-17 10:20:00,79.75,79.94,79.66,79.82,92324.0,55.5416,55.6739,55.4789,55.5903,92324.0
2016-08-17 10:30:00,79.83,79.95,79.78,79.83,92291.0,55.5973,55.6809,55.5625,55.5973,92291.0
2016-08-17 10:40:00,79.84,79.84,79.62,79.7,71932.0,55.6043,55.6043,55.451,55.5068,71932.0
2016-08-17 10:50:00,79.71,79.93,79.62,79.92,101424.0,55.5137,55.6669,55.451,55.66,101424.0
2016-08-17 11:00:00,79.91,80.02,79.88,79.95,71390.0,55.653,55.7296,55.6321,55.6809,71390.0
2016-08-17 11:10:00,79.96,79.99,79.89,79.98,60985.0,55.6878,55.7087,55.6391,55.7018,60985.0
2016-08-17 11:20:00,79.99,79.99,79.84,79.92,65969.0,55.7087,55.7087,55.6043,55.66,65969.0
2016-08-17 11:30:00,79.92,80.07,79.89,79.98,83253.0,55.66,55.7644,55.6391,55.7018,83253.0
2016-08-17 11:40:00,79.98,80.02,79.92,79.97,86405.0,55.7018,55.7296,55.66,55.6948,86405.0
2016-08-17 11:50:00,79.98,80.17,79.97,80.16,113609.0,55.7018,55.8341,55.6948,55.8271,113609.0
2016-08-17 12:00:00,80.15,80.88,80.08,80.8,246083.0,55.8202,56.3286,55.7714,56.2728,246083.0
2016-08-17 12:10:00,80.79,80.8,80.46,80.49,121404.0,56.2659,56.2728,56.0361,56.057,121404.0
2016-08-17 12:20:00,80.48,80.77,80.47,80.71,94660.0,56.05,56.252,56.043,56.2102,94660.0
2016-08-17 12:30:00,80.71,80.82,80.65,80.79,62531.0,56.2102,56.2868,56.1684,56.2659,62531.0
2016-08-17 12:40:00,80.79,80.82,80.7,80.76,97704.0,56.2659,56.2868,56.2032,56.245,97704.0
2016-08-17 12:50:00,80.76,80.98,80.73,80.97,73105.0,56.245,56.3982,56.2241,56.3912,73105.0
2016-08-17 13:00:00,80.96,81.0,80.89,80.91,78011.0,56.3843,56.4121,56.3355,56.3495,78011.0
2016-08-17 13:10:00,80.91,81.02,80.8,80.96,72131.0,56.3495,56.4261,56.2728,56.3843,72131.0
2016-08-17 13:20:00,80.95,80.99,80.83,80.93,32068.0,56.3773,56.4052,56.2937,56.3634,32068.0
2016-08-17 13:30:00,80.93,81.04,80.93,80.96,56385.0,56.3634,56.44,56.3634,56.3843,56385.0
2016-08-17 13:40:00,80.97,81.01,80.86,80.95,47847.0,56.3912,56.4191,56.3146,56.3773,47847.0
2016-08-17 13:50:00,80.95,80.98,80.89,80.97,34135.0,56.3773,56.3982,56.3355,56.3912,34135.0
2016-08-17 14:00:00,80.97,81.54,80.67,81.52,173554.0,56.3912,56.7882,56.1823,56.7743,173554.0
2016-08-17 14:10:00,81.53,81.71,81.46,81.54,173209.0,56.7813,56.9066,56.7325,56.7882,173209.0
2016-08-17 14:20:00,81.55,81.61,81.46,81.53,53323.0,56.7952,56.837,56.7325,56.7813,53323.0
2016-08-17 14:30:00,81.5,81.52,81.37,81.44,61352.0,56.7604,56.7743,56.6698,56.7186,61352.0
2016-08-17 14:40:00,81.44,81.47,81.34,81.34,48879.0,56.7186,56.7395,56.6489,56.6489,48879.0
2016-08-17 14:50:00,81.34,81.43,81.26,81.42,59507.0,56.6489,56.7116,56.5932,56.7046,59507.0
2016-08-17 15:00:00,81.42,81.43,81.28,81.34,62002.0,56.7046,56.7116,56.6071,56.6489,62002.0
2016-08-17 15:10:00,81.34,81.42,81.28,81.39,61275.0,56.6489,56.7046,56.6071,56.6838,61275.0
2016-08-17 15:20:00,81.39,81.61,81.38,81.61,55452.0,56.6838,56.837,56.6768,56.837,55452.0
2016-08-17 15:30:00,81.6,81.69,81.57,81.69,128181.0,56.83,56.8927,56.8091,56.8927,128181.0
2016-08-17 15:40:00,81.68,81.82,81.66,81.75,135452.0,56.8857,56.9832,56.8718,56.9345,135452.0
2016-08-17 15:50:00,81.75,81.75,81.58,81.68,276081.0,56.9345,56.9345,56.8161,56.8857,276081.0
2016-08-18 09:30:00,81.56,81.9,81.52,81.72,85129.0,56.8021,57.0389,56.7743,56.9136,85129.0
2016-08-18 09:40:00,81.73,81.99,81.61,81.98,62725.0,56.9205,57.1016,56.837,57.0947,62725.0
2016-08-18 09:50:00,81.97,81.99,81.79,81.81,166698.0,57.0877,57.1016,56.9623,56.9763,166698.0
2016-08-18 10:00:00,81.82,81.85,81.63,81.71,182847.0,56.9832,57.0041,56.8509,56.9066,182847.0
2016-08-18 10:10:00,81.71,81.72,81.61,81.64,97857.0,56.9066,56.9136,56.837,56.8579,97857.0
2016-08-18 10:20:00,81.64,81.76,81.64,81.71,128703.0,56.8579,56.9414,56.8579,56.9066,128703.0
2016-08-18 10:30:00,81.71,81.94,81.65,81.92,104214.0,56.9066,57.0668,56.8648,57.0529,104214.0
2016-08-18 10:40:00,81.93,82.04,81.89,82.04,103625.0,57.0598,57.1364,57.032,57.1364,103625.0
2016-08-18 10:50:00,82.03,82.09,81.96,81.97,82839.0,57.1295,57.1713,57.0807,57.0877,82839.0
2016-08-18 11:00:00,81.97,82.17,81.92,82.12,135772.0,57.0877,57.227,57.0529,57.1922,135772.0
2016-08-18 11:10:00,82.13,82.27,82.1,82.22,82148.0,57.1991,57.2966,57.1782,57.2618,82148.0
2016-08-18 11:20:00,82.23,82.36,82.18,82.36,86264.0,57.2688,57.3593,57.2339,57.3593,86264.0
2016-08-18 11:30:00,82.35,82.45,82.33,82.39,68713.0,57.3523,57.422,57.3384,57.3802,68713.0
2016-08-18 11:40:00,82.39,82.59,82.38,82.58,67410.0,57.3802,57.5195,57.3732,57.5125,67410.0
2016-08-18 11:50:00,82.58,82.59,82.3,82.39,102281.0,57.5125,57.5195,57.3175,57.3802,102281.0
2016-08-18 12:00:00,82.39,82.45,82.34,82.41,72033.0,57.3802,57.422,57.3454,57.3941,72033.0
2016-08-18 12:10:00,82.42,82.43,82.35,82.37,73276.0,57.4011,57.4081,57.3523,57.3663,73276.0
2016-08-18 12:20:00,82.38,82.59,82.32,82.59,88073.0,57.3732,57.5195,57.3314,57.5195,88073.0
2016-08-18 12:30:00,82.58,82.58,82.37,82.38,42301.0,57.5125,57.5125,57.3663,57.3732,42301.0
2016-08-18 12:40:00,82.37,82.44,82.34,82.41,37067.0,57.3663,57.415,57.3454,57.3941,37067.0
2016-08-18 12:50:00,82.4,82.54,82.4,82.48,40349.0,57.3872,57.4847,57.3872,57.4429,40349.0
2016-08-18 13:00:00,82.48,82.53,82.39,82.45,34558.0,57.4429,57.4777,57.3802,57.422,34558.0
2016-08-18 13:10:00,82.44,82.48,82.31,82.36,56307.0,57.415,57.4429,57.3245,57.3593,56307.0
2016-08-18 13:20:00,82.36,82.45,82.35,82.41,30215.0,57.3593,57.422,57.3523,57.3941,30215.0
2016-08-18 13:30:00,82.42,82.46,82.34,82.37,32014.0,57.4011,57.4289,57.3454,57.3663,32014.0
2016-08-18 13:40:00,82.37,82.42,82.31,82.4,38140.0,57.3663,57.4011,57.3245,57.3872,38140.0
2016-08-18 13:50:00,82.42,82.47,82.35,82.39,39571.0,57.4011,57.4359,57.3523,57.3802,39571.0
2016-08-18 14:00:00,82.38,82.4,82.3,82.4,42688.0,57.3732,57.3872,57.3175,57.3872,42688.0
2016-08-18 14:10:00,82.4,82.42,82.34,82.41,44692.0,57.3872,57.4011,57.3454,57.3941,44692.0
2016-08-18 14:20:00,82.41,82.52,82.41,82.5,59004.0,57.3941,57.4707,57.3941,57.4568,59004.0
2016-08-18 14:30:00,82.49,82.49,82.43,82.49,48483.0,57.4498,57.4498,57.4081,57.4498,48483.0
2016-08-18 14:40:00,82.48,82.5,82.43,82.5,54466.0,57.4429,57.4568,57.4081,57.4568,54466.0
2016-08-18 14:50:00,82.49,82.64,82.49,82.6,116821.0,57.4498,57.5543,57.4498,57.5265,116821.0
2016-08-18 15:00:00,82.59,82.61,82.51,82.61,59961.0,57.5195,57.5334,57.4638,57.5334,59961.0
2016-08-18 15:10:00,82.61,82.71,82.57,82.67,53640.0,57.5334,57.6031,57.5056,57.5752,53640.0
2016-08-18 15:20:00,82.67,82.71,82.65,82.69,76476.0,57.5752,57.6031,57.5613,57.5891,76476.0
2016-08-18 15:30:00,82.7,82.75,82.63,82.63,125168.0,57.5961,57.6309,57.5473,57.5473,125168.0
2016-08-18 15:40:00,82.63,82.74,82.63,82.65,115208.0,57.5473,57.624,57.5473,57.5613,115208.0
2016-08-18 15:50:00,82.66,82.77,82.6,82.76,278373.0,57.5682,57.6448,57.5265,57.6379,278373.0
2016-08-19 09:30:00,82.45,82.56,82.0,82.04,239298.0,57.422,57.4986,57.1086,57.1364,239298.0
2016-08-19 09:40:00,82.07,82.17,81.91,81.97,91636.0,57.1573,57.227,57.0459,57.0877,91636.0
2016-08-19 09:50:00,81.99,82.03,81.94,81.98,53116.0,57.1016,57.1295,57.0668,57.0947,53116.0
2016-08-19 10:00:00,81.95,81.97,81.84,81.84,51964.0,57.0738,57.0877,56.9972,56.9972,51964.0
2016-08-19 10:10:00,81.84,81.84,81.69,81.71,54533.0,56.9972,56.9972,56.8927,56.9066,54533.0
2016-08-19 10:20:00,81.72,81.73,81.5,81.58,65554.0,56.9136,56.9205,56.7604,56.8161,65554.0
2016-08-19 10:30:00,81.57,81.66,81.5,81.62,36204.0,56.8091,56.8718,56.7604,56.8439,36204.0
2016-08-19 10:40:00,81.63,81.67,81.55,81.66,22958.0,56.8509,56.8788,56.7952,56.8718,22958.0
2016-08-19 10:50:00,81.66,81.68,81.56,81.67,24970.0,56.8718,56.8857,56.8021,56.8788,24970.0
2016-08-19 11:00:00,81.67,81.67,81.49,81.49,29045.0,56.8788,56.8788,56.7534,56.7534,29045.0
2016-08-19 11:10:00,81.5,81.51,81.32,81.38,65209.0,56.7604,56.7673,56.635,56.6768,65209.0
2016-08-19 11:20:00,81.39,81.4,81.31,81.36,36662.0,56.6838,56.6907,56.628,56.6629,36662.0
2016-08-19 11:30:00,81.37,81.42,81.27,81.37,49101.0,56.6698,56.7046,56.6002,56.6698,49101.0
2016-08-19 11:40:00,81.37,81.46,81.37,81.39,62029.0,56.6698,56.7325,56.6698,56.6838,62029.0
2016-08-19 11:50:00,81.39,81.49,81.38,81.42,26288.0,56.6838,56.7534,56.6768,56.7046,26288.0
2016-08-19 12:00:00,81.42,81.45,81.34,81.42,25585.0,56.7046,56.7255,56.6489,56.7046,25585.0
2016-08-19 12:10:00,81.44,81.56,81.43,81.49,48181.0,56.7186,56.8021,56.7116,56.7534,48181.0
2016-08-19 12:20:00,81.49,81.6,81.49,81.6,27015.0,56.7534,56.83,56.7534,56.83,27015.0
2016-08-19 12:30:00,81.59,81.61,81.41,81.42,82839.0,56.823,56.837,56.6977,56.7046,82839.0
2016-08-19 12:40:00,81.42,81.46,81.3,81.31,75537.0,56.7046,56.7325,56.6211,56.628,75537.0
2016-08-19 12:50:00,81.3,81.34,81.25,81.31,50927.0,56.6211,56.6489,56.5862,56.628,50927.0
2016-08-19 13:00:00,81.3,81.44,81.3,81.36,92714.0,56.6211,56.7186,56.6211,56.6629,92714.0
2016-08-19 13:10:00,81.37,81.43,81.33,81.37,15271.0,56.6698,56.7116,56.642,56.6698,15271.0
2016-08-19 13:20:00,81.37,81.41,81.33,81.36,19117.0,56.6698,56.6977,56.642,56.6629,19117.0
2016-08-19 13:30:00,81.34,81.35,81.26,81.3,30697.0,56.6489,56.6559,56.5932,56.6211,30697.0
2016-08-19 13:40:00,81.3,81.3,81.25,81.29,37766.0,56.6211,56.6211,56.5862,56.6141,37766.0
2016-08-19 13:50:00,81.3,81.32,81.23,81.32,38981.0,56.6211,56.635,56.5723,56.635,38981.0
2016-08-19 14:00:00,81.31,81.32,81.25,81.29,37196.0,56.628,56.635,56.5862,56.6141,37196.0
2016-08-19 14:10:00,81.3,81.31,81.25,81.3,27014.0,56.6211,56.628,56.5862,56.6211,27014.0
2016-08-19 14:20:00,81.3,81.44,81.3,81.43,24924.0,56.6211,56.7186,56.6211,56.7116,24924.0
2016-08-19 14:30:00,81.45,81.57,81.42,81.56,34131.0,56.7255,56.8091,56.7046,56.8021,34131.0
2016-08-19 14:40:00,81.56,81.62,81.51,81.62,21303.0,56.8021,56.8439,56.7673,56.8439,21303.0
2016-08-19 14:50:00,81.62,81.68,81.58,81.66,23408.0,56.8439,56.8857,56.8161,56.8718,23408.0
2016-08-19 15:00:00,81.66,81.66,81.61,81.62,23779.0,56.8718,56.8718,56.837,56.8439,23779.0
2016-08-19 15:10:00,81.63,81.65,81.57,81.6,29816.0,56.8509,56.8648,56.8091,56.83,29816.0
2016-08-19 15:20:00,81.61,81.62,81.58,81.59,64898.0,56.837,56.8439,56.8161,56.823,64898.0
2016-08-19 15:30:00,81.6,81.69,81.58,81.68,59245.0,56.83,56.8927,56.8161,56.8857,59245.0
2016-08-19 15:40:00,81.68,81.7,81.63,81.64,61754.0,56.8857,56.8997,56.8509,56.8579,61754.0
2016-08-19 15:50:00,81.64,81.66,81.58,81.62,142175.0,56.8579,56.8718,56.8161,56.8439,142175.0
2016-08-22 09:30:00,81.88,81.93,81.54,81.56,80984.0,57.025,57.0598,56.7882,56.8021,80984.0
2016-08-22 09:40:00,81.55,81.68,81.49,81.64,30809.0,56.7952,56.8857,56.7534,56.8579,30809.0
2016-08-22 09:50:00,81.62,81.77,81.56,81.75,49515.0,56.8439,56.9484,56.8021,56.9345,49515.0
2016-08-22 10:00:00,81.75,81.87,81.71,81.82,83013.0,56.9345,57.018,56.9066,56.9832,83013.0
2016-08-22 10:10:00,81.8,81.84,81.67,81.71,38963.0,56.9693,56.9972,56.8788,56.9066,38963.0
2016-08-22 10:20:00,81.7,81.74,81.64,81.71,21623.0,56.8997,56.9275,56.8579,56.9066,21623.0
2016-08-22 10:30:00,81.71,81.79,81.69,81.74,31147.0,56.9066,56.9623,56.8927,56.9275,31147.0
2016-08-22 10:40:00,81.74,81.88,81.74,81.85,31374.0,56.9275,57.025,56.9275,57.0041,31374.0
2016-08-22 10:50:00,81.86,81.91,81.77,81.9,36616.0,57.0111,57.0459,56.9484,57.0389,36616.0
2016-08-22 11:00:00,81.9,81.94,81.88,81.91,23295.0,57.0389,57.0668,57.025,57.0459,23295.0
2016-08-22 11:10:00,81.92,81.93,81.82,81.86,78691.0,57.0529,57.0598,56.9832,57.0111,78691.0
2016-08-22 11:20:00,81.86,81.87,81.78,81.84,49464.0,57.0111,57.018,56.9554,56.9972,49464.0
2016-08-22 11:30:00,81.84,81.92,81.83,81.92,18549.0,56.9972,57.0529,56.9902,57.0529,18549.0
2016-08-22 11:40:00,81.91,82.02,81.9,81.98,29037.0,57.0459,57.1225,57.0389,57.0947,29037.0
2016-08-22 11:50:00,81.96,82.02,81.94,82.02,18577.0,57.0807,57.1225,57.0668,57.1225,18577.0
2016-08-22 12:00:00,82.03,82.12,82.01,82.08,36621.0,57.1295,57.1922,57.1155,57.1643,36621.0
2016-08-22 12:10:00,82.07,82.12,82.04,82.12,20870.0,57.1573,57.1922,57.1364,57.1922,20870.0
2016-08-22 12:20:00,82.11,82.23,82.08,82.2,31488.0,57.1852,57.2688,57.1643,57.2479,31488.0
2016-08-22 12:30:00,82.2,82.21,82.08,82.1,21822.0,57.2479,57.2548,57.1643,57.1782,21822.0
2016-08-22 12:40:00,82.09,82.1,82.01,82.07,32688.0,57.1713,57.1782,57.1155,57.1573,32688.0
2016-08-22 12:50:00,82.07,82.09,82.04,82.04,12590.0,57.1573,57.1713,57.1364,57.1364,12590.0
2016-08-22 13:00:00,82.04,82.06,82.0,82.01,37941.0,57.1364,57.1504,57.1086,57.1155,37941.0
2016-08-22 13:10:00,81.99,82.02,81.97,82.0,9709.0,57.1016,57.1225,57.0877,57.1086,9709.0
2016-08-22 13:20:00,82.01,82.01,81.88,81.95,22626.0,57.1155,57.1155,57.025,57.0738,22626.0
2016-08-22 13:30:00,81.96,81.96,81.89,81.93,12749.0,57.0807,57.0807,57.032,57.0598,12749.0
2016-08-22 13:40:00,81.93,82.03,81.93,81.99,18614.0,57.0598,57.1295,57.0598,57.1016,18614.0
2016-08-22 13:50:00,81.97,82.02,81.95,81.95,14769.0,57.0877,57.1225,57.0738,57.0738,14769.0
2016-08-22 14:00:00,81.95,81.97,81.91,81.93,10773.0,57.0738,57.0877,57.0459,57.0598,10773.0
2016-08-22 14:10:00,81.92,81.95,81.88,81.89,21914.0,57.0529,57.0738,57.025,57.032,21914.0
2016-08-22 14:20:00,81.9,81.93,81.8,81.84,28914.0,57.0389,57.0598,56.9693,56.9972,28914.0
2016-08-22 14:30:00,81.85,81.88,81.82,81.88,10948.0,57.0041,57.025,56.9832,57.025,10948.0
2016-08-22 14:40:00,81.88,81.89,81.84,81.88,10567.0,57.025,57.032,56.9972,57.025,10567.0
2016-08-22 14:50:00,81.89,81.93,81.81,81.85,22264.0,57.032,57.0598,56.9763,57.0041,22264.0
2016-08-22 15:00:00,81.84,81.85,81.8,81.84,19044.0,56.9972,57.0041,56.9693,56.9972,19044.0
2016-08-22 15:10:00,81.85,81.85,81.82,81.84,18995.0,57.0041,57.0041,56.9832,56.9972,18995.0
2016-08-22 15:20:00,81.83,81.84,81.76,81.8,40066.0,56.9902,56.9972,56.9414,56.9693,40066.0
2016-08-22 15:30:00,81.8,81.86,81.79,81.83,44376.0,56.9693,57.0111,56.9623,56.9902,44376.0
2016-08-22 15:40:00,81.83,81.88,81.82,81.84,50671.0,56.9902,57.025,56.9832,56.9972,50671.0
2016-08-22 15:50:00,81.83,81.88,81.77,81.86,138378.0,56.9902,57.025,56.9484,57.0111,138378.0
2016-08-23 09:30:00,82.02,82.35,81.92,81.94,50502.0,57.1225,57.3523,57.0529,57.0668,50502.0
2016-08-23 09:40:00,81.98,82.01,81.92,81.99,84179.0,57.0947,57.1155,57.0529,57.1016,84179.0
2016-08-23 09:50:00,81.99,82.2,81.95,82.1,32922.0,57.1016,57.2479,57.0738,57.1782,32922.0
2016-08-23 10:00:00,82.1,82.11,81.89,81.94,17192.0,57.1782,57.1852,57.032,57.0668,17192.0
2016-08-23 10:10:00,81.93,82.05,81.9,82.03,16763.0,57.0598,57.1434,57.0389,57.1295,16763.0
2016-08-23 10:20:00,82.04,82.13,82.04,82.12,18642.0,57.1364,57.1991,57.1364,57.1922,18642.0
2016-08-23 10:30:00,82.13,82.17,82.1,82.13,82373.0,57.1991,57.227,57.1782,57.1991,82373.0
2016-08-23 10:40:00,82.13,82.17,82.06,82.16,25085.0,57.1991,57.227,57.1504,57.22,25085.0
2016-08-23 10:50:00,82.15,82.17,82.02,82.03,19070.0,57.2131,57.227,57.1225,57.1295,19070.0
2016-08-23 11:00:00,82.02,82.07,82.0,82.05,17515.0,57.1225,57.1573,57.1086,57.1434,17515.0
2016-08-23 11:10:00,82.06,82.07,82.0,82.04,16937.0,57.1504,57.1573,57.1086,57.1364,16937.0
2016-08-23 11:20:00,82.06,82.06,81.94,81.95,28601.0,57.1504,57.1504,57.0668,57.0738,28601.0
2016-08-23 11:30:00,81.96,81.96,81.85,81.9,56121.0,57.0807,57.0807,57.0041,57.0389,56121.0
2016-08-23 11:40:00,81.9,81.92,81.85,81.91,21482.0,57.0389,57.0529,57.0041,57.0459,21482.0
2016-08-23 11:50:00,81.92,81.93,81.87,81.91,21897.0,57.0529,57.0598,57.018,57.0459,21897.0
2016-08-23 12:00:00,81.92,81.94,81.88,81.91,23003.0,57.0529,57.0668,57.025,57.0459,23003.0
2016-08-23 12:10:00,81.92,81.93,81.86,81.87,30352.0,57.0529,57.0598,57.0111,57.018,30352.0
2016-08-23 12:20:00,81.86,81.87,81.78,81.8,20225.0,57.0111,57.018,56.9554,56.9693,20225.0
2016-08-23 12:30:00,81.82,81.85,81.79,81.8,9871.0,56.9832,57.0041,56.9623,56.9693,9871.0
2016-08-23 12:40:00,81.81,81.83,81.73,81.82,22864.0,56.9763,56.9902,56.9205,56.9832,22864.0
2016-08-23 12:50:00,81.82,81.84,81.75,81.83,25583.0,56.9832,56.9972,56.9345,56.9902,25583.0
2016-08-23 13:00:00,81.82,81.84,81.76,81.76,15672.0,56.9832,56.9972,56.9414,56.9414,15672.0
2016-08-23 13:10:00,81.76,81.8,81.75,81.79,12958.0,56.9414,56.9693,56.9345,56.9623,12958.0
2016-08-23 13:20:00,81.78,81.82,81.75,81.79,16217.0,56.9554,56.9832,56.9345,56.9623,16217.0
2016-08-23 13:30:00,81.8,81.8,81.77,81.77,9851.0,56.9693,56.9693,56.9484,56.9484,9851.0
2016-08-23 13:40:00,81.78,81.79,81.76,81.76,9487.0,56.9554,56.9623,56.9414,56.9414,9487.0
2016-08-23 13:50:00,81.77,81.8,81.75,81.75,18180.0,56.9484,56.9693,56.9345,56.9345,18180.0
2016-08-23 14:00:00,81.76,81.77,81.7,81.74,24484.0,56.9414,56.9484,56.8997,56.9275,24484.0
2016-08-23 14:10:00,81.76,81.76,81.73,81.75,13014.0,56.9414,56.9414,56.9205,56.9345,13014.0
2016-08-23 14:20:00,81.75,81.76,81.7,81.71,21978.0,56.9345,56.9414,56.8997,56.9066,21978.0
2016-08-23 14:30:00,81.72,81.77,81.72,81.76,17231.0,56.9136,56.9484,56.9136,56.9414,17231.0
2016-08-23 14:40:00,81.75,81.76,81.71,81.73,26874.0,56.9345,56.9414,56.9066,56.9205,26874.0
2016-08-23 14:50:00,81.72,81.74,81.66,81.69,23129.0,56.9136,56.9275,56.8718,56.8927,23129.0
2016-08-23 15:00:00,81.7,81.7,81.64,81.65,16544.0,56.8997,56.8997,56.8579,56.8648,16544.0
2016-08-23 15:10:00,81.66,81.66,81.62,81.65,29430.0,56.8718,56.8718,56.8439,56.8648,29430.0
2016-08-23 15:20:00,81.65,81.67,81.62,81.63,25707.0,56.8648,56.8788,56.8439,56.8509,25707.0
2016-08-23 15:30:00,81.63,81.64,81.58,81.59,36900.0,56.8509,56.8579,56.8161,56.823,36900.0
2016-08-23 15:40:00,81.58,81.6,81.5,81.52,63641.0,56.8161,56.83,56.7604,56.7743,63641.0
2016-08-23 15:50:00,81.51,81.53,81.43,81.44,112745.0,56.7673,56.7813,56.7116,56.7186,112745.0
2016-08-24 09:30:00,81.38,81.69,81.03,81.23,48963.0,56.6768,56.8927,56.433,56.5723,48963.0
2016-08-24 09:40:00,81.23,81.23,81.09,81.11,11929.0,56.5723,56.5723,56.4748,56.4887,11929.0
2016-08-24 09:50:00,81.12,81.14,80.96,80.98,52201.0,56.4957,56.5096,56.3843,56.3982,52201.0
2016-08-24 10:00:00,80.98,81.0,80.81,80.81,55593.0,56.3982,56.4121,56.2798,56.2798,55593.0
2016-08-24 10:10:00,80.81,80.96,80.8,80.95,41697.0,56.2798,56.3843,56.2728,56.3773,41697.0
2016-08-24 10:20:00,80.94,80.99,80.91,80.99,47032.0,56.3704,56.4052,56.3495,56.4052,47032.0
2016-08-24 10:30:00,80.98,81.0,80.91,80.95,41580.0,56.3982,56.4121,56.3495,56.3773,41580.0
2016-08-24 10:40:00,80.95,81.0,80.89,80.97,33335.0,56.3773,56.4121,56.3355,56.3912,33335.0
2016-08-24 10:50:00,80.97,81.13,80.96,81.12,56761.0,56.3912,56.5027,56.3843,56.4957,56761.0
2016-08-24 11:00:00,81.11,81.12,81.06,81.09,33503.0,56.4887,56.4957,56.4539,56.4748,33503.0
2016-08-24 11:10:00,81.09,81.29,81.07,81.29,61031.0,56.4748,56.6141,56.4609,56.6141,61031.0
2016-08-24 11:20:00,81.28,81.33,81.26,81.3,46740.0,56.6071,56.642,56.5932,56.6211,46740.0
2016-08-24 11:30:00,81.29,81.31,81.24,81.3,40396.0,56.6141,56.628,56.5793,56.6211,40396.0
2016-08-24 11:40:00,81.29,81.3,81.26,81.26,34690.0,56.6141,56.6211,56.5932,56.5932,34690.0
2016-08-24 11:50:00,81.26,81.32,81.23,81.29,24296.0,56.5932,56.635,56.5723,56.6141,24296.0
2016-08-24 12:00:00,81.32,81.42,81.28,81.39,24552.0,56.635,56.7046,56.6071,56.6838,24552.0
2016-08-24 12:10:00,81.39,81.41,81.32,81.36,16677.0,56.6838,56.6977,56.635,56.6629,16677.0
2016-08-24 12:20:00,81.36,81.42,81.34,81.42,19146.0,56.6629,56.7046,56.6489,56.7046,19146.0
2016-08-24 12:30:00,81.41,81.42,81.34,81.38,34447.0,56.6977,56.7046,56.6489,56.6768,34447.0
2016-08-24 12:40:00,81.38,81.4,81.35,81.39,27525.0,56.6768,56.6907,56.6559,56.6838,27525.0
2016-08-24 12:50:00,81.39,81.47,81.39,81.46,12453.0,56.6838,56.7395,56.6838,56.7325,12453.0
2016-08-24 13:00:00,81.46,81.48,81.43,81.46,27942.0,56.7325,56.7464,56.7116,56.7325,27942.0
2016-08-24 13:10:00,81.46,81.47,81.43,81.44,13534.0,56.7325,56.7395,56.7116,56.7186,13534.0
2016-08-24 13:20:00,81.44,81.46,81.41,81.44,19248.0,56.7186,56.7325,56.6977,56.7186,19248.0
2016-08-24 13:30:00,81.44,81.5,81.42,81.47,23476.0,56.7186,56.7604,56.7046,56.7395,23476.0
2016-08-24 13:40:00,81.47,81.51,81.45,81.46,13580.0,56.7395,56.7673,56.7255,56.7325,13580.0
2016-08-24 13:50:00,81.46,81.52,81.45,81.52,18475.0,56.7325,56.7743,56.7255,56.7743,18475.0
2016-08-24 14:00:00,81.51,81.55,81.49,81.52,57167.0,56.7673,56.7952,56.7534,56.7743,57167.0
2016-08-24 14:10:00,81.51,81.57,81.5,81.55,41963.0,56.7673,56.8091,56.7604,56.7952,41963.0
2016-08-24 14:20:00,81.54,81.63,81.53,81.63,31989.0,56.7882,56.8509,56.7813,56.8509,31989.0
2016-08-24 14:30:00,81.63,81.63,81.57,81.61,15796.0,56.8509,56.8509,56.8091,56.837,15796.0
2016-08-24 14:40:00,81.6,81.7,81.6,81.64,27999.0,56.83,56.8997,56.83,56.8579,27999.0
2016-08-24 14:50:00,81.64,81.75,81.64,81.72,21146.0,56.8579,56.9345,56.8579,56.9136,21146.0
2016-08-24 15:00:00,81.71,81.75,81.67,81.68,37863.0,56.9066,56.9345,56.8788,56.8857,37863.0
2016-08-24 15:10:00,81.69,81.75,81.66,81.67,58349.0,56.8927,56.9345,56.8718,56.8788,58349.0
2016-08-24 15:20:00,81.67,81.69,81.61,81.65,82367.0,56.8788,56.8927,56.837,56.8648,82367.0
2016-08-24 15:30:00,81.64,81.67,81.48,81.48,90717.0,56.8579,56.8788,56.7464,56.7464,90717.0
2016-08-24 15:40:00,81.49,81.51,81.38,81.41,94297.0,56.7534,56.7673,56.6768,56.6977,94297.0
2016-08-24 15:50:00,81.42,81.57,81.41,81.57,149104.0,56.7046,56.8091,56.6977,56.8091,149104.0
2016-08-25 09:30:00,81.66,81.87,81.45,81.52,37469.0,56.8718,57.018,56.7255,56.7743,37469.0
2016-08-25 09:40:00,81.58,81.68,81.56,81.64,49757.0,56.8161,56.8857,56.8021,56.8579,49757.0
2016-08-25 09:50:00,81.64,81.76,81.64,81.67,34219.0,56.8579,56.9414,56.8579,56.8788,34219.0
2016-08-25 10:00:00,81.67,81.85,81.67,81.81,37923.0,56.8788,57.0041,56.8788,56.9763,37923.0
2016-08-25 10:10:00,81.82,81.86,81.72,81.72,38084.0,56.9832,57.0111,56.9136,56.9136,38084.0
2016-08-25 10:20:00,81.72,81.79,81.65,81.74,18447.0,56.9136,56.9623,56.8648,56.9275,18447.0
2016-08-25 10:30:00,81.74,81.82,81.71,81.82,21879.0,56.9275,56.9832,56.9066,56.9832,21879.0
2016-08-25 10:40:00,81.82,81.87,81.73,81.8,36083.0,56.9832,57.018,56.9205,56.9693,36083.0
2016-08-25 10:50:00,81.8,81.81,81.72,81.79,34965.0,56.9693,56.9763,56.9136,56.9623,34965.0
2016-08-25 11:00:00,81.8,81.97,81.77,81.96,51983.0,56.9693,57.0877,56.9484,57.0807,51983.0
2016-08-25 11:10:00,81.95,81.97,81.88,81.96,32974.0,57.0738,57.0877,57.025,57.0807,32974.0
2016-08-25 11:20:00,81.97,82.0,81.89,82.0,42823.0,57.0877,57.1086,57.032,57.1086,42823.0
2016-08-25 11:30:00,82.0,82.06,81.98,82.03,33923.0,57.1086,57.1504,57.0947,57.1295,33923.0
2016-08-25 11:40:00,82.04,82.08,81.96,81.98,36703.0,57.1364,57.1643,57.0807,57.0947,36703.0
2016-08-25 11:50:00,81.97,81.99,81.77,81.78,43712.0,57.0877,57.1016,56.9484,56.9554,43712.0
2016-08-25 12:00:00,81.78,81.79,81.69,81.71,24271.0,56.9554,56.9623,56.8927,56.9066,24271.0
2016-08-25 12:10:00,81.71,81.72,81.68,81.72,25788.0,56.9066,56.9136,56.8857,56.9136,25788.0
2016-08-25 12:20:00,81.72,81.76,81.71,81.74,20986.0,56.9136,56.9414,56.9066,56.9275,20986.0
2016-08-25 12:30:00,81.74,81.8,81.73,81.79,19386.0,56.9275,56.9693,56.9205,56.9623,19386.0
2016-08-25 12:40:00,81.8,81.83,81.78,81.8,22089.0,56.9693,56.9902,56.9554,56.9693,22089.0
2016-08-25 12:50:00,81.79,81.81,81.78,81.81,14583.0,56.9623,56.9763,56.9554,56.9763,14583.0
2016-08-25 13:00:00,81.81,81.82,81.77,81.8,27589.0,56.9763,56.9832,56.9484,56.9693,27589.0
2016-08-25 13:10:00,81.81,81.83,81.8,81.8,13045.0,56.9763,56.9902,56.9693,56.9693,13045.0
2016-08-25 13:20:00,81.8,81.81,81.78,81.8,15488.0,56.9693,56.9763,56.9554,56.9693,15488.0
2016-08-25 13:30:00,81.81,81.83,81.68,81.71,48200.0,56.9763,56.9902,56.8857,56.9066,48200.0
2016-08-25 13:40:00,81.72,81.81,81.71,81.78,16091.0,56.9136,56.9763,56.9066,56.9554,16091.0
2016-08-25 13:50:00,81.79,81.88,81.79,81.8,41544.0,56.9623,57.025,56.9623,56.9693,41544.0
2016-08-25 14:00:00,81.8,81.87,81.8,81.85,25552.0,56.9693,57.018,56.9693,57.0041,25552.0
2016-08-25 14:10:00,81.85,81.9,81.83,81.83,20572.0,57.0041,57.0389,56.9902,56.9902,20572.0
2016-08-25 14:20:00,81.82,81.84,81.78,81.84,58205.0,56.9832,56.9972,56.9554,56.9972,58205.0
2016-08-25 14:30:00,81.84,81.87,81.8,81.82,27423.0,56.9972,57.018,56.9693,56.9832,27423.0
2016-08-25 14:40:00,81.82,81.88,81.82,81.85,33618.0,56.9832,57.025,56.9832,57.0041,33618.0
2016-08-25 14:50:00,81.84,81.9,81.83,81.89,21027.0,56.9972,57.0389,56.9902,57.032,21027.0
2016-08-25 15:00:00,81.88,81.9,81.85,81.87,23999.0,57.025,57.0389,57.0041,57.018,23999.0
2016-08-25 15:10:00,81.87,81.87,81.8,81.84,50863.0,57.018,57.018,56.9693,56.9972,50863.0
2016-08-25 15:20:00,81.84,81.9,81.82,81.89,28135.0,56.9972,57.0389,56.9832,57.032,28135.0
2016-08-25 15:30:00,81.89,81.89,81.76,81.77,64353.0,57.032,57.032,56.9414,56.9484,64353.0
2016-08-25 15:40:00,81.77,81.79,81.66,81.73,68813.0,56.9484,56.9623,56.8718,56.9205,68813.0
2016-08-25 15:50:00,81.72,81.76,81.66,81.76,145608.0,56.9136,56.9414,56.8718,56.9414,145608.0
2016-08-26 09:30:00,81.74,82.0,81.65,81.98,53407.0,56.9275,57.1086,56.8648,57.0947,53407.0
2016-08-26 09:40:00,82.0,82.04,81.9,81.94,36210.0,57.1086,57.1364,57.0389,57.0668,36210.0
2016-08-26 09:50:00,81.93,81.94,81.86,81.87,44378.0,57.0598,57.0668,57.0111,57.018,44378.0
2016-08-26 10:00:00,81.88,81.88,81.41,81.74,90981.0,57.025,57.025,56.6977,56.9275,90981.0
2016-08-26 10:10:00,81.76,82.13,81.68,82.08,71838.0,56.9414,57.1991,56.8857,57.1643,71838.0
2016-08-26 10:20:00,82.08,82.17,82.03,82.13,32936.0,57.1643,57.227,57.1295,57.1991,32936.0
2016-08-26 10:30:00,82.13,82.14,81.9,82.02,36304.0,57.1991,57.2061,57.0389,57.1225,36304.0
2016-08-26 10:40:00,82.01,82.13,82.01,82.08,28847.0,57.1155,57.1991,57.1155,57.1643,28847.0
2016-08-26 10:50:00,82.08,82.1,81.99,82.03,36285.0,57.1643,57.1782,57.1016,57.1295,36285.0
2016-08-26 11:00:00,82.02,82.02,81.91,81.97,29225.0,57.1225,57.1225,57.0459,57.0877,29225.0
2016-08-26 11:10:00,81.96,81.99,81.83,81.85,32954.0,57.0807,57.1016,56.9902,57.0041,32954.0
2016-08-26 11:20:00,81.84,81.85,81.79,81.8,17998.0,56.9972,57.0041,56.9623,56.9693,17998.0
2016-08-26 11:30:00,81.8,81.84,81.63,81.64,30268.0,56.9693,56.9972,56.8509,56.8579,30268.0
2016-08-26 11:40:00,81.65,81.68,81.54,81.56,35392.0,56.8648,56.8857,56.7882,56.8021,35392.0
2016-08-26 11:50:00,81.56,81.56,81.3,81.31,44321.0,56.8021,56.8021,56.6211,56.628,44321.0
2016-08-26 12:00:00,81.3,81.31,81.02,81.09,42132.0,56.6211,56.628,56.4261,56.4748,42132.0
2016-08-26 12:10:00,81.08,81.09,80.91,81.04,41698.0,56.4679,56.4748,56.3495,56.44,41698.0
2016-08-26 12:20:00,81.03,81.06,80.88,80.91,38179.0,56.433,56.4539,56.3286,56.3495,38179.0
2016-08-26 12:30:00,80.91,80.99,80.87,80.96,30105.0,56.3495,56.4052,56.3216,56.3843,30105.0
2016-08-26 12:40:00,80.96,81.07,80.94,81.04,36915.0,56.3843,56.4609,56.3704,56.44,36915.0
2016-08-26 12:50:00,81.05,81.06,80.96,81.01,22531.0,56.447,56.4539,56.3843,56.4191,22531.0
2016-08-26 13:00:00,81.0,81.0,80.77,80.79,30588.0,56.4121,56.4121,56.252,56.2659,30588.0
2016-08-26 13:10:00,80.78,80.83,80.63,80.64,29798.0,56.2589,56.2937,56.1545,56.1614,29798.0
2016-08-26 13:20:00,80.65,80.71,80.6,80.65,19581.0,56.1684,56.2102,56.1336,56.1684,19581.0
2016-08-26 13:30:00,80.66,80.67,80.46,80.49,42369.0,56.1753,56.1823,56.0361,56.057,42369.0
2016-08-26 13:40:00,80.51,80.58,80.49,80.51,28290.0,56.0709,56.1196,56.057,56.0709,28290.0
2016-08-26 13:50:00,80.5,80.52,80.21,80.28,59254.0,56.0639,56.0778,55.8619,55.9107,59254.0
2016-08-26 14:00:00,80.27,80.27,80.13,80.21,38955.0,55.9037,55.9037,55.8062,55.8619,38955.0
2016-08-26 14:10:00,80.22,80.27,79.9,79.94,62334.0,55.8689,55.9037,55.646,55.6739,62334.0
2016-08-26 14:20:00,79.94,79.96,79.85,79.92,36698.0,55.6739,55.6878,55.6112,55.66,36698.0
2016-08-26 14:30:00,79.91,80.01,79.88,80.01,50338.0,55.653,55.7227,55.6321,55.7227,50338.0
2016-08-26 14:40:00,80.01,80.13,79.99,80.05,28161.0,55.7227,55.8062,55.7087,55.7505,28161.0
2016-08-26 14:50:00,80.03,80.16,80.0,80.11,40078.0,55.7366,55.8271,55.7157,55.7923,40078.0
2016-08-26 15:00:00,80.1,80.13,80.0,80.03,58567.0,55.7853,55.8062,55.7157,55.7366,58567.0
2016-08-26 15:10:00,80.03,80.15,80.0,80.08,33445.0,55.7366,55.8202,55.7157,55.7714,33445.0
2016-08-26 15:20:00,80.09,80.21,80.05,80.12,58159.0,55.7784,55.8619,55.7505,55.7993,58159.0
2016-08-26 15:30:00,80.1,80.18,80.02,80.03,82643.0,55.7853,55.8411,55.7296,55.7366,82643.0
2016-08-26 15:40:00,80.02,80.07,79.87,79.87,100426.0,55.7296,55.7644,55.6252,55.6252,100426.0
2016-08-26 15:50:00,79.87,79.96,79.82,79.93,233252.0,55.6252,55.6878,55.5903,55.6669,233252.0
2016-08-29 09:30:00,80.11,80.61,80.08,80.43,70289.0,55.7923,56.1405,55.7714,56.0152,70289.0
2016-08-29 09:40:00,80.39,80.47,80.23,80.38,52726.0,55.9873,56.043,55.8759,55.9803,52726.0
2016-08-29 09:50:00,80.36,80.49,80.21,80.32,39315.0,55.9664,56.057,55.8619,55.9386,39315.0
2016-08-29 10:00:00,80.33,80.46,80.26,80.38,45290.0,55.9455,56.0361,55.8968,55.9803,45290.0
2016-08-29 10:10:00,80.4,80.42,80.25,80.25,35654.0,55.9943,56.0082,55.8898,55.8898,35654.0
2016-08-29 10:20:00,80.22,80.25,80.12,80.17,23606.0,55.8689,55.8898,55.7993,55.8341,23606.0
2016-08-29 10:30:00,80.18,80.35,80.17,80.33,35390.0,55.8411,55.9594,55.8341,55.9455,35390.0
2016-08-29 10:40:00,80.34,80.37,80.22,80.29,35556.0,55.9525,55.9734,55.8689,55.9177,35556.0
2016-08-29 10:50:00,80.29,80.43,80.27,80.34,37434.0,55.9177,56.0152,55.9037,55.9525,37434.0
2016-08-29 11:00:00,80.33,80.4,80.3,80.34,38676.0,55.9455,55.9943,55.9246,55.9525,38676.0
2016-08-29 11:10:00,80.33,80.34,80.24,80.26,40150.0,55.9455,55.9525,55.8828,55.8968,40150.0
2016-08-29 11:20:00,80.27,80.31,80.09,80.09,50915.0,55.9037,55.9316,55.7784,55.7784,50915.0
2016-08-29 11:30:00,80.11,80.19,80.07,80.17,27908.0,55.7923,55.848,55.7644,55.8341,27908.0
2016-08-29 11:40:00,80.16,80.29,80.15,80.25,27354.0,55.8271,55.9177,55.8202,55.8898,27354.0
2016-08-29 11:50:00,80.26,80.32,80.21,80.31,72973.0,55.8968,55.9386,55.8619,55.9316,72973.0
2016-08-29 12:00:00,80.32,80.44,80.32,80.4,38623.0,55.9386,56.0221,55.9386,55.9943,38623.0
2016-08-29 12:10:00,80.41,80.42,80.28,80.28,23728.0,56.0012,56.0082,55.9107,55.9107,23728.0
2016-08-29 12:20:00,80.29,80.31,80.2,80.27,36720.0,55.9177,55.9316,55.855,55.9037,36720.0
2016-08-29 12:30:00,80.27,80.35,80.26,80.31,20787.0,55.9037,55.9594,55.8968,55.9316,20787.0
2016-08-29 12:40:00,80.32,80.38,80.31,80.33,31925.0,55.9386,55.9803,55.9316,55.9455,31925.0
2016-08-29 12:50:00,80.34,80.38,80.33,80.37,23448.0,55.9525,55.9803,55.9455,55.9734,23448.0
2016-08-29 13:00:00,80.36,80.37,80.28,80.33,38497.0,55.9664,55.9734,55.9107,55.9455,38497.0
2016-08-29 13:10:00,80.34,80.35,80.28,80.28,30624.0,55.9525,55.9594,55.9107,55.9107,30624.0
2016-08-29 13:20:00,80.3,80.37,80.29,80.33,41140.0,55.9246,55.9734,55.9177,55.9455,41140.0
2016-08-29 13:30:00,80.33,80.39,80.31,80.35,38494.0,55.9455,55.9873,55.9316,55.9594,38494.0
2016-08-29 13:40:00,80.35,80.36,80.3,80.34,27320.0,55.9594,55.9664,55.9246,55.9525,27320.0
2016-08-29 13:50:00,80.34,80.39,80.34,80.39,21079.0,55.9525,55.9873,55.9525,55.9873,21079.0
2016-08-29 14:00:00,80.39,80.44,80.38,80.42,27868.0,55.9873,56.0221,55.9803,56.0082,27868.0
2016-08-29 14:10:00,80.42,80.42,80.37,80.38,27718.0,56.0082,56.0082,55.9734,55.9803,27718.0
2016-08-29 14:20:00,80.39,80.4,80.35,80.36,30117.0,55.9873,55.9943,55.9594,55.9664,30117.0
2016-08-29 14:30:00,80.37,80.37,80.31,80.34,29253.0,55.9734,55.9734,55.9316,55.9525,29253.0
2016-08-29 14:40:00,80.34,80.36,80.29,80.34,30138.0,55.9525,55.9664,55.9177,55.9525,30138.0
2016-08-29 14:50:00,80.34,80.4,80.33,80.38,36390.0,55.9525,55.9943,55.9455,55.9803,36390.0
2016-08-29 15:00:00,80.39,80.39,80.32,80.36,22955.0,55.9873,55.9873,55.9386,55.9664,22955.0
2016-08-29 15:10:00,80.35,80.44,80.33,80.42,38726.0,55.9594,56.0221,55.9455,56.0082,38726.0
2016-08-29 15:20:00,80.42,80.47,80.38,80.45,44915.0,56.0082,56.043,55.9803,56.0291,44915.0
2016-08-29 15:30:00,80.45,80.45,80.4,80.44,51468.0,56.0291,56.0291,55.9943,56.0221,51468.0
2016-08-29 15:40:00,80.44,80.44,80.4,80.41,66441.0,56.0221,56.0221,55.9943,56.0012,66441.0
2016-08-29 15:50:00,80.41,80.46,80.37,80.44,123510.0,56.0012,56.0361,55.9734,56.0221,123510.0
2016-08-30 09:30:00,80.4,80.79,80.29,80.47,85313.0,55.9943,56.2659,55.9177,56.043,85313.0
2016-08-30 09:40:00,80.47,80.5,80.3,80.31,53803.0,56.043,56.0639,55.9246,55.9316,53803.0
2016-08-30 09:50:00,80.32,80.37,80.13,80.13,60798.0,55.9386,55.9734,55.8062,55.8062,60798.0
2016-08-30 10:00:00,80.14,80.15,79.88,79.91,77970.0,55.8132,55.8202,55.6321,55.653,77970.0
2016-08-30 10:10:00,79.92,80.07,79.75,79.75,52481.0,55.66,55.7644,55.5416,55.5416,52481.0
2016-08-30 10:20:00,79.75,79.87,79.7,79.85,46663.0,55.5416,55.6252,55.5068,55.6112,46663.0
2016-08-30 10:30:00,79.87,80.14,79.81,80.12,69647.0,55.6252,55.8132,55.5834,55.7993,69647.0
2016-08-30 10:40:00,80.14,80.15,79.95,79.95,29369.0,55.8132,55.8202,55.6809,55.6809,29369.0
2016-08-30 10:50:00,79.96,80.09,79.95,80.06,32888.0,55.6878,55.7784,55.6809,55.7575,32888.0
2016-08-30 11:00:00,80.06,80.06,79.92,79.95,39455.0,55.7575,55.7575,55.66,55.6809,39455.0
2016-08-30 11:10:00,79.96,80.05,79.87,79.89,39453.0,55.6878,55.7505,55.6252,55.6391,39453.0
2016-08-30 11:20:00,79.9,79.96,79.84,79.96,29776.0,55.646,55.6878,55.6043,55.6878,29776.0
2016-08-30 11:30:00,79.96,79.97,79.83,79.91,36930.0,55.6878,55.6948,55.5973,55.653,36930.0
2016-08-30 11:40:00,79.9,79.99,79.9,79.99,32549.0,55.646,55.7087,55.646,55.7087,32549.0
2016-08-30 11:50:00,79.98,80.06,79.96,80.02,23538.0,55.7018,55.7575,55.6878,55.7296,23538.0
2016-08-30 12:00:00,80.04,80.08,80.0,80.01,17257.0,55.7435,55.7714,55.7157,55.7227,17257.0
2016-08-30 12:10:00,80.01,80.03,79.9,79.97,270640.0,55.7227,55.7366,55.646,55.6948,270640.0
2016-08-30 12:20:00,79.97,79.98,79.86,79.89,35252.0,55.6948,55.7018,55.6182,55.6391,35252.0
2016-08-30 12:30:00,79.89,79.96,79.89,79.92,17842.0,55.6391,55.6878,55.6391,55.66,17842.0
2016-08-30 12:40:00,79.91,79.91,79.81,79.84,34389.0,55.653,55.653,55.5834,55.6043,34389.0
2016-08-30 12:50:00,79.83,79.83,79.76,79.76,40425.0,55.5973,55.5973,55.5485,55.5485,40425.0
2016-08-30 13:00:00,79.75,79.94,79.72,79.92,36811.0,55.5416,55.6739,55.5207,55.66,36811.0
2016-08-30 13:10:00,79.91,79.95,79.83,79.86,72629.0,55.653,55.6809,55.5973,55.6182,72629.0
2016-08-30 13:20:00,79.85,79.92,79.85,79.88,17109.0,55.6112,55.66,55.6112,55.6321,17109.0
2016-08-30 13:30:00,79.88,79.89,79.84,79.88,18843.0,55.6321,55.6391,55.6043,55.6321,18843.0
2016-08-30 13:40:00,79.87,79.9,79.84,79.88,23503.0,55.6252,55.646,55.6043,55.6321,23503.0
2016-08-30 13:50:00,79.89,79.91,79.82,79.82,28252.0,55.6391,55.653,55.5903,55.5903,28252.0
2016-08-30 14:00:00,79.81,79.85,79.72,79.72,47179.0,55.5834,55.6112,55.5207,55.5207,47179.0
2016-08-30 14:10:00,79.72,79.75,79.67,79.69,35523.0,55.5207,55.5416,55.4859,55.4998,35523.0
2016-08-30 14:20:00,79.7,79.75,79.64,79.65,72565.0,55.5068,55.5416,55.465,55.4719,72565.0
2016-08-30 14:30:00,79.66,79.66,79.56,79.63,195686.0,55.4789,55.4789,55.4093,55.458,195686.0
2016-08-30 14:40:00,79.62,79.65,79.6,79.62,20327.0,55.451,55.4719,55.4371,55.451,20327.0
2016-08-30 14:50:00,79.62,79.65,79.58,79.63,35749.0,55.451,55.4719,55.4232,55.458,35749.0
2016-08-30 15:00:00,79.63,79.64,79.51,79.51,59040.0,55.458,55.465,55.3744,55.3744,59040.0
2016-08-30 15:10:00,79.51,79.52,79.4,79.44,85019.0,55.3744,55.3814,55.2978,55.3257,85019.0
2016-08-30 15:20:00,79.45,79.57,79.4,79.54,73681.0,55.3326,55.4162,55.2978,55.3953,73681.0
2016-08-30 15:30:00,79.54,79.69,79.54,79.68,82323.0,55.3953,55.4998,55.3953,55.4928,82323.0
2016-08-30 15:40:00,79.69,79.69,79.61,79.66,112253.0,55.4998,55.4998,55.4441,55.4789,112253.0
2016-08-30 15:50:00,79.66,79.67,79.45,79.49,345788.0,55.4789,55.4859,55.3326,55.3605,345788.0
2016-08-31 09:30:00,79.52,79.75,79.22,79.4,91609.0,55.3814,55.5416,55.1725,55.2978,91609.0
2016-08-31 09:40:00,79.43,79.56,79.3,79.31,53948.0,55.3187,55.4093,55.2282,55.2351,53948.0
2016-08-31 09:50:00,79.29,79.46,79.28,79.39,118060.0,55.2212,55.3396,55.2143,55.2909,118060.0
2016-08-31 10:00:00,79.41,79.62,79.38,79.39,104718.0,55.3048,55.451,55.2839,55.2909,104718.0
2016-08-31 10:10:00,79.4,79.53,79.39,79.52,55905.0,55.2978,55.3884,55.2909,55.3814,55905.0
2016-08-31 10:20:00,79.52,79.57,79.41,79.41,39237.0,55.3814,55.4162,55.3048,55.3048,39237.0
2016-08-31 10:30:00,79.41,79.53,79.31,79.53,74895.0,55.3048,55.3884,55.2351,55.3884,74895.0
2016-08-31 10:40:00,79.53,79.55,79.42,79.51,68566.0,55.3884,55.4023,55.3118,55.3744,68566.0
2016-08-31 10:50:00,79.5,79.51,79.41,79.47,53809.0,55.3675,55.3744,55.3048,55.3466,53809.0
2016-08-31 11:00:00,79.47,79.66,79.45,79.65,89588.0,55.3466,55.4789,55.3326,55.4719,89588.0
2016-08-31 11:10:00,79.64,79.66,79.52,79.54,50036.0,55.465,55.4789,55.3814,55.3953,50036.0
2016-08-31 11:20:00,79.55,79.57,79.37,79.38,58850.0,55.4023,55.4162,55.2769,55.2839,58850.0
2016-08-31 11:30:00,79.39,79.41,79.27,79.36,42614.0,55.2909,55.3048,55.2073,55.27,42614.0
2016-08-31 11:40:00,79.35,79.49,79.34,79.47,42750.0,55.263,55.3605,55.256,55.3466,42750.0
2016-08-31 11:50:00,79.46,79.58,79.46,79.5,45989.0,55.3396,55.4232,55.3396,55.3675,45989.0
2016-08-31 12:00:00,79.5,79.55,79.42,79.49,44901.0,55.3675,55.4023,55.3118,55.3605,44901.0
2016-08-31 12:10:00,79.49,79.55,79.46,79.49,27394.0,55.3605,55.4023,55.3396,55.3605,27394.0
2016-08-31 12:20:00,79.48,79.48,79.42,79.45,32759.0,55.3535,55.3535,55.3118,55.3326,32759.0
2016-08-31 12:30:00,79.45,79.49,79.35,79.48,30280.0,55.3326,55.3605,55.263,55.3535,30280.0
2016-08-31 12:40:00,79.48,79.5,79.45,79.45,25433.0,55.3535,55.3675,55.3326,55.3326,25433.0
2016-08-31 12:50:00,79.45,79.48,79.39,79.41,33604.0,55.3326,55.3535,55.2909,55.3048,33604.0
2016-08-31 13:00:00,79.41,79.44,79.34,79.34,75777.0,55.3048,55.3257,55.256,55.256,75777.0
2016-08-31 13:10:00,79.35,79.39,79.29,79.38,39397.0,55.263,55.2909,55.2212,55.2839,39397.0
2016-08-31 13:20:00,79.38,79.46,79.37,79.38,44032.0,55.2839,55.3396,55.2769,55.2839,44032.0
2016-08-31 13:30:00,79.38,79.42,79.35,79.39,36563.0,55.2839,55.3118,55.263,55.2909,36563.0
2016-08-31 13:40:00,79.39,79.41,79.35,79.36,53223.0,55.2909,55.3048,55.263,55.27,53223.0
2016-08-31 13:50:00,79.36,79.42,79.35,79.42,29299.0,55.27,55.3118,55.263,55.3118,29299.0
2016-08-31 14:00:00,79.42,79.45,79.39,79.39,121082.0,55.3118,55.3326,55.2909,55.2909,121082.0
2016-08-31 14:10:00,79.39,79.47,79.38,79.39,52974.0,55.2909,55.3466,55.2839,55.2909,52974.0
2016-08-31 14:20:00,79.4,79.41,79.38,79.4,43525.0,55.2978,55.3048,55.2839,55.2978,43525.0
2016-08-31 14:30:00,79.4,79.47,79.39,79.41,55608.0,55.2978,55.3466,55.2909,55.3048,55608.0
2016-08-31 14:40:00,79.41,79.42,79.35,79.37,39454.0,55.3048,55.3118,55.263,55.2769,39454.0
2016-08-31 14:50:00,79.38,79.44,79.37,79.4,43391.0,55.2839,55.3257,55.2769,55.2978,43391.0
2016-08-31 15:00:00,79.4,79.47,79.39,79.45,40079.0,55.2978,55.3466,55.2909,55.3326,40079.0
2016-08-31 15:10:00,79.45,79.52,79.43,79.52,72218.0,55.3326,55.3814,55.3187,55.3814,72218.0
2016-08-31 15:20:00,79.52,79.64,79.49,79.62,91264.0,55.3814,55.465,55.3605,55.451,91264.0
2016-08-31 15:30:00,79.62,79.66,79.57,79.63,75012.0,55.451,55.4789,55.4162,55.458,75012.0
2016-08-31 15:40:00,79.62,79.69,79.61,79.66,168448.0,55.451,55.4998,55.4441,55.4789,168448.0
2016-08-31 15:50:00,79.67,79.7,79.62,79.67,364149.0,55.4859,55.5068,55.451,55.4859,364149.0
2016-09-01 09:30:00,79.66,79.78,79.52,79.64,71587.0,55.4789,55.5625,55.3814,55.465,71587.0
2016-09-01 09:40:00,79.66,79.66,79.4,79.4,39189.0,55.4789,55.4789,55.2978,55.2978,39189.0
2016-09-01 09:50:00,79.42,79.42,79.25,79.29,82795.0,55.3118,55.3118,55.1934,55.2212,82795.0
2016-09-01 10:00:00,79.28,79.76,79.26,79.74,80412.0,55.2143,55.5485,55.2003,55.5346,80412.0
2016-09-01 10:10:00,79.74,79.8,79.63,79.65,60057.0,55.5346,55.5764,55.458,55.4719,60057.0
2016-09-01 10:20:00,79.64,79.67,79.48,79.49,67304.0,55.465,55.4859,55.3535,55.3605,67304.0
2016-09-01 10:30:00,79.52,79.54,79.33,79.41,82964.0,55.3814,55.3953,55.2491,55.3048,82964.0
2016-09-01 10:40:00,79.41,79.5,79.31,79.47,71498.0,55.3048,55.3675,55.2351,55.3466,71498.0
2016-09-01 10:50:00,79.47,79.53,79.4,79.42,52289.0,55.3466,55.3884,55.2978,55.3118,52289.0
2016-09-01 11:00:00,79.42,79.53,79.36,79.49,40082.0,55.3118,55.3884,55.27,55.3605,40082.0
2016-09-01 11:10:00,79.49,79.51,79.41,79.5,58743.0,55.3605,55.3744,55.3048,55.3675,58743.0
2016-09-01 11:20:00,79.5,79.57,79.4,79.45,51356.0,55.3675,55.4162,55.2978,55.3326,51356.0
2016-09-01 11:30:00,79.45,79.46,79.33,79.38,50017.0,55.3326,55.3396,55.2491,55.2839,50017.0
2016-09-01 11:40:00,79.39,79.41,79.35,79.38,30501.0,55.2909,55.3048,55.263,55.2839,30501.0
2016-09-01 11:50:00,79.37,79.4,79.3,79.4,24895.0,55.2769,55.2978,55.2282,55.2978,24895.0
2016-09-01 12:00:00,79.4,79.43,79.34,79.37,31814.0,55.2978,55.3187,55.256,55.2769,31814.0
2016-09-01 12:10:00,79.38,79.38,79.3,79.31,18795.0,55.2839,55.2839,55.2282,55.2351,18795.0
2016-09-01 12:20:00,79.31,79.43,79.3,79.4,29292.0,55.2351,55.3187,55.2282,55.2978,29292.0
2016-09-01 12:30:00,79.4,79.52,79.4,79.48,47229.0,55.2978,55.3814,55.2978,55.3535,47229.0
2016-09-01 12:40:00,79.48,79.49,79.39,79.43,34949.0,55.3535,55.3605,55.2909,55.3187,34949.0
2016-09-01 12:50:00,79.43,79.49,79.42,79.46,17789.0,55.3187,55.3605,55.3118,55.3396,17789.0
2016-09-01 13:00:00,79.47,79.51,79.45,79.45,14351.0,55.3466,55.3744,55.3326,55.3326,14351.0
2016-09-01 13:10:00,79.45,79.45,79.34,79.34,28355.0,55.3326,55.3326,55.256,55.256,28355.0
2016-09-01 13:20:00,79.35,79.37,79.3,79.35,18860.0,55.263,55.2769,55.2282,55.263,18860.0
2016-09-01 13:30:00,79.35,79.38,79.32,79.33,13748.0,55.263,55.2839,55.2421,55.2491,13748.0
2016-09-01 13:40:00,79.33,79.34,79.3,79.34,14982.0,55.2491,55.256,55.2282,55.256,14982.0
2016-09-01 13:50:00,79.35,79.4,79.33,79.37,17471.0,55.263,55.2978,55.2491,55.2769,17471.0
2016-09-01 14:00:00,79.36,79.37,79.34,79.34,23179.0,55.27,55.2769,55.256,55.256,23179.0
2016-09-01 14:10:00,79.36,79.37,79.32,79.33,40518.0,55.27,55.2769,55.2421,55.2491,40518.0
2016-09-01 14:20:00,79.34,79.42,79.32,79.41,47403.0,55.256,55.3118,55.2421,55.3048,47403.0
2016-09-01 14:30:00,79.42,79.49,79.35,79.39,20269.0,55.3118,55.3605,55.263,55.2909,20269.0
2016-09-01 14:40:00,79.39,79.49,79.37,79.41,28816.0,55.2909,55.3605,55.2769,55.3048,28816.0
2016-09-01 14:50:00,79.41,79.44,79.38,79.42,34279.0,55.3048,55.3257,55.2839,55.3118,34279.0
2016-09-01 15:00:00,79.43,79.44,79.32,79.38,28611.0,55.3187,55.3257,55.2421,55.2839,28611.0
2016-09-01 15:10:00,79.38,79.38,79.32,79.33,27204.0,55.2839,55.2839,55.2421,55.2491,27204.0
2016-09-01 15:20:00,79.33,79.4,79.32,79.33,24283.0,55.2491,55.2978,55.2421,55.2491,24283.0
2016-09-01 15:30:00,79.33,79.34,79.13,79.13,79280.0,55.2491,55.256,55.1098,55.1098,79280.0
2016-09-01 15:40:00,79.14,79.3,79.13,79.24,86143.0,55.1167,55.2282,55.1098,55.1864,86143.0
2016-09-01 15:50:00,79.25,79.32,79.24,79.28,263029.0,55.1934,55.2421,55.1864,55.2143,263029.0
2016-09-02 09:30:00,79.33,80.22,79.33,80.13,111674.0,55.2491,55.8689,55.2491,55.8062,111674.0
2016-09-02 09:40:00,80.11,80.23,80.06,80.18,53764.0,55.7923,55.8759,55.7575,55.8411,53764.0
2016-09-02 09:50:00,80.19,80.22,80.04,80.09,51367.0,55.848,55.8689,55.7435,55.7784,51367.0
2016-09-02 10:00:00,80.08,80.1,79.87,79.87,37043.0,55.7714,55.7853,55.6252,55.6252,37043.0
2016-09-02 10:10:00,79.87,79.88,79.52,79.63,51827.0,55.6252,55.6321,55.3814,55.458,51827.0
2016-09-02 10:20:00,79.64,79.68,79.52,79.55,46177.0,55.465,55.4928,55.3814,55.4023,46177.0
2016-09-02 10:30:00,79.55,79.56,79.29,79.35,43779.0,55.4023,55.4093,55.2212,55.263,43779.0
2016-09-02 10:40:00,79.35,79.41,79.22,79.24,68438.0,55.263,55.3048,55.1725,55.1864,68438.0
2016-09-02 10:50:00,79.22,79.42,79.22,79.29,58702.0,55.1725,55.3118,55.1725,55.2212,58702.0
2016-09-02 11:00:00,79.31,79.47,79.31,79.47,63989.0,55.2351,55.3466,55.2351,55.3466,63989.0
2016-09-02 11:10:00,79.46,79.57,79.44,79.57,44738.0,55.3396,55.4162,55.3257,55.4162,44738.0
2016-09-02 11:20:00,79.56,79.57,79.46,79.51,66931.0,55.4093,55.4162,55.3396,55.3744,66931.0
2016-09-02 11:30:00,79.51,79.51,79.32,79.34,100816.0,55.3744,55.3744,55.2421,55.256,100816.0
2016-09-02 11:40:00,79.34,79.38,79.25,79.36,73038.0,55.256,55.2839,55.1934,55.27,73038.0
2016-09-02 11:50:00,79.37,79.42,79.34,79.4,37522.0,55.2769,55.3118,55.256,55.2978,37522.0
2016-09-02 12:00:00,79.39,79.43,79.37,79.42,31166.0,55.2909,55.3187,55.2769,55.3118,31166.0
2016-09-02 12:10:00,79.41,79.47,79.35,79.46,64311.0,55.3048,55.3466,55.263,55.3396,64311.0
2016-09-02 12:20:00,79.47,79.64,79.47,79.63,82650.0,55.3466,55.465,55.3466,55.458,82650.0
2016-09-02 12:30:00,79.62,79.84,79.62,79.84,123399.0,55.451,55.6043,55.451,55.6043,123399.0
2016-09-02 12:40:00,79.85,80.01,79.85,80.01,73850.0,55.6112,55.7227,55.6112,55.7227,73850.0
2016-09-02 12:50:00,80.01,80.13,79.98,80.13,78774.0,55.7227,55.8062,55.7018,55.8062,78774.0
2016-09-02 13:00:00,80.12,80.25,80.12,80.23,97153.0,55.7993,55.8898,55.7993,55.8759,97153.0
2016-09-02 13:10:00,80.23,80.24,80.09,80.09,49722.0,55.8759,55.8828,55.7784,55.7784,49722.0
2016-09-02 13:20:00,80.09,80.12,80.08,80.12,35369.0,55.7784,55.7993,55.7714,55.7993,35369.0
2016-09-02 13:30:00,80.12,80.12,79.96,79.98,40053.0,55.7993,55.7993,55.6878,55.7018,40053.0
2016-09-02 13:40:00,79.99,80.11,79.97,80.09,27160.0,55.7087,55.7923,55.6948,55.7784,27160.0
2016-09-02 13:50:00,80.09,80.16,80.07,80.13,32231.0,55.7784,55.8271,55.7644,55.8062,32231.0
2016-09-02 14:00:00,80.13,80.2,80.11,80.13,33095.0,55.8062,55.855,55.7923,55.8062,33095.0
2016-09-02 14:10:00,80.13,80.14,80.1,80.13,32586.0,55.8062,55.8132,55.7853,55.8062,32586.0
2016-09-02 14:20:00,80.12,80.18,80.1,80.12,34270.0,55.7993,55.8411,55.7853,55.7993,34270.0
2016-09-02 14:30:00,80.13,80.15,80.11,80.15,22683.0,55.8062,55.8202,55.7923,55.8202,22683.0
2016-09-02 14:40:00,80.15,80.19,80.12,80.13,37153.0,55.8202,55.848,55.7993,55.8062,37153.0
2016-09-02 14:50:00,80.14,80.16,80.1,80.15,33060.0,55.8132,55.8271,55.7853,55.8202,33060.0
2016-09-02 15:00:00,80.15,80.17,80.1,80.12,44545.0,55.8202,55.8341,55.7853,55.7993,44545.0
2016-09-02 15:10:00,80.12,80.18,80.1,80.18,37986.0,55.7993,55.8411,55.7853,55.8411,37986.0
2016-09-02 15:20:00,80.17,80.18,80.12,80.13,41165.0,55.8341,55.8411,55.7993,55.8062,41165.0
2016-09-02 15:30:00,80.12,80.23,80.11,80.23,67449.0,55.7993,55.8759,55.7923,55.8759,67449.0
2016-09-02 15:40:00,80.22,80.28,80.12,80.12,76865.0,55.8689,55.9107,55.7993,55.7993,76865.0
2016-09-02 15:50:00,80.13,80.25,80.13,80.24,156366.0,55.8062,55.8898,55.8062,55.8828,156366.0
2016-09-06 09:30:00,80.55,81.23,80.24,80.6,123884.0,56.0987,56.5723,55.8828,56.1336,123884.0
2016-09-06 09:40:00,80.56,80.65,80.38,80.61,52070.0,56.1057,56.1684,55.9803,56.1405,52070.0
2016-09-06 09:50:00,80.59,80.6,80.38,80.48,41351.0,56.1266,56.1336,55.9803,56.05,41351.0
2016-09-06 10:00:00,80.46,80.7,80.39,80.57,77445.0,56.0361,56.2032,55.9873,56.1127,77445.0
2016-09-06 10:10:00,80.56,80.63,80.52,80.54,49698.0,56.1057,56.1545,56.0778,56.0918,49698.0
2016-09-06 10:20:00,80.55,80.7,80.51,80.68,55041.0,56.0987,56.2032,56.0709,56.1893,55041.0
2016-09-06 10:30:00,80.69,80.9,80.68,80.88,29155.0,56.1962,56.3425,56.1893,56.3286,29155.0
2016-09-06 10:40:00,80.88,80.98,80.86,80.9,33352.0,56.3286,56.3982,56.3146,56.3425,33352.0
2016-09-06 10:50:00,80.91,80.95,80.84,80.86,32237.0,56.3495,56.3773,56.3007,56.3146,32237.0
2016-09-06 11:00:00,80.87,80.94,80.82,80.85,42178.0,56.3216,56.3704,56.2868,56.3077,42178.0
2016-09-06 11:10:00,80.84,80.88,80.78,80.84,33044.0,56.3007,56.3286,56.2589,56.3007,33044.0
2016-09-06 11:20:00,80.83,80.9,80.82,80.84,39410.0,56.2937,56.3425,56.2868,56.3007,39410.0
2016-09-06 11:30:00,80.86,80.96,80.83,80.96,36638.0,56.3146,56.3843,56.2937,56.3843,36638.0
2016-09-06 11:40:00,80.96,81.06,80.93,81.04,46564.0,56.3843,56.4539,56.3634,56.44,46564.0
2016-09-06 11:50:00,81.04,81.06,80.98,80.98,39017.0,56.44,56.4539,56.3982,56.3982,39017.0
2016-09-06 12:00:00,80.98,81.0,80.9,80.97,44689.0,56.3982,56.4121,56.3425,56.3912,44689.0
2016-09-06 12:10:00,80.97,81.0,80.9,80.97,12205.0,56.3912,56.4121,56.3425,56.3912,12205.0
2016-09-06 12:20:00,80.97,81.0,80.93,81.0,26249.0,56.3912,56.4121,56.3634,56.4121,26249.0
2016-09-06 12:30:00,80.99,81.04,80.87,80.89,64140.0,56.4052,56.44,56.3216,56.3355,64140.0
2016-09-06 12:40:00,80.88,80.96,80.85,80.85,44572.0,56.3286,56.3843,56.3077,56.3077,44572.0
2016-09-06 12:50:00,80.86,80.89,80.82,80.86,15780.0,56.3146,56.3355,56.2868,56.3146,15780.0
2016-09-06 13:00:00,80.86,80.86,80.75,80.78,12624.0,56.3146,56.3146,56.238,56.2589,12624.0
2016-09-06 13:10:00,80.79,80.94,80.79,80.94,37113.0,56.2659,56.3704,56.2659,56.3704,37113.0
2016-09-06 13:20:00,80.93,80.93,80.85,80.88,12825.0,56.3634,56.3634,56.3077,56.3286,12825.0
2016-09-06 13:30:00,80.88,80.89,80.85,80.87,10910.0,56.3286,56.3355,56.3077,56.3216,10910.0
2016-09-06 13:40:00,80.88,80.9,80.84,80.89,12191.0,56.3286,56.3425,56.3007,56.3355,12191.0
2016-09-06 13:50:00,80.9,80.9,80.8,80.84,16539.0,56.3425,56.3425,56.2728,56.3007,16539.0
2016-09-06 14:00:00,80.85,80.91,80.82,80.83,17779.0,56.3077,56.3495,56.2868,56.2937,17779.0
2016-09-06 14:10:00,80.84,80.85,80.81,80.85,23176.0,56.3007,56.3077,56.2798,56.3077,23176.0
2016-09-06 14:20:00,80.84,80.88,80.81,80.84,19830.0,56.3007,56.3286,56.2798,56.3007,19830.0
2016-09-06 14:30:00,80.84,80.87,80.77,80.84,21945.0,56.3007,56.3216,56.252,56.3007,21945.0
2016-09-06 14:40:00,80.84,80.85,80.7,80.74,52554.0,56.3007,56.3077,56.2032,56.2311,52554.0
2016-09-06 14:50:00,80.75,80.77,80.71,80.76,80631.0,56.238,56.252,56.2102,56.245,80631.0
2016-09-06 15:00:00,80.77,80.77,80.68,80.73,64399.0,56.252,56.252,56.1893,56.2241,64399.0
2016-09-06 15:10:00,80.74,80.82,80.72,80.78,180471.0,56.2311,56.2868,56.2171,56.2589,180471.0
2016-09-06 15:20:00,80.78,80.87,80.77,80.87,69515.0,56.2589,56.3216,56.252,56.3216,69515.0
2016-09-06 15:30:00,80.87,80.92,80.81,80.92,64942.0,56.3216,56.3564,56.2798,56.3564,64942.0
2016-09-06 15:40:00,80.92,81.01,80.92,80.96,76839.0,56.3564,56.4191,56.3564,56.3843,76839.0
2016-09-06 15:50:00,80.96,80.96,80.91,80.95,162248.0,56.3843,56.3843,56.3495,56.3773,162248.0
2016-09-07 09:30:00,81.26,81.26,80.44,80.49,40087.0,56.5932,56.5932,56.0221,56.057,40087.0
2016-09-07 09:40:00,80.48,80.59,80.43,80.43,43508.0,56.05,56.1266,56.0152,56.0152,43508.0
2016-09-07 09:50:00,80.43,80.62,80.39,80.56,75948.0,56.0152,56.1475,55.9873,56.1057,75948.0
2016-09-07 10:00:00,80.55,80.6,80.38,80.52,80926.0,56.0987,56.1336,55.9803,56.0778,80926.0
2016-09-07 10:10:00,80.51,80.71,80.51,80.7,37721.0,56.0709,56.2102,56.0709,56.2032,37721.0
2016-09-07 10:20:00,80.72,80.74,80.66,80.72,28735.0,56.2171,56.2311,56.1753,56.2171,28735.0
2016-09-07 10:30:00,80.72,80.73,80.65,80.71,27790.0,56.2171,56.2241,56.1684,56.2102,27790.0
2016-09-07 10:40:00,80.72,80.84,80.7,80.84,43299.0,56.2171,56.3007,56.2032,56.3007,43299.0
2016-09-07 10:50:00,80.84,80.84,80.69,80.71,29591.0,56.3007,56.3007,56.1962,56.2102,29591.0
2016-09-07 11:00:00,80.7,80.73,80.6,80.63,37442.0,56.2032,56.2241,56.1336,56.1545,37442.0
2016-09-07 11:10:00,80.63,80.63,80.54,80.56,30768.0,56.1545,56.1545,56.0918,56.1057,30768.0
2016-09-07 11:20:00,80.56,80.67,80.56,80.67,22638.0,56.1057,56.1823,56.1057,56.1823,22638.0
2016-09-07 11:30:00,80.67,80.69,80.59,80.61,18098.0,56.1823,56.1962,56.1266,56.1405,18098.0
2016-09-07 11:40:00,80.62,80.63,80.56,80.62,17464.0,56.1475,56.1545,56.1057,56.1475,17464.0
2016-09-07 11:50:00,80.63,80.71,80.62,80.69,14594.0,56.1545,56.2102,56.1475,56.1962,14594.0
2016-09-07 12:00:00,80.68,80.72,80.63,80.7,18963.0,56.1893,56.2171,56.1545,56.2032,18963.0
2016-09-07 12:10:00,80.71,80.72,80.66,80.67,14613.0,56.2102,56.2171,56.1753,56.1823,14613.0
2016-09-07 12:20:00,80.66,80.73,80.63,80.73,17889.0,56.1753,56.2241,56.1545,56.2241,17889.0
2016-09-07 12:30:00,80.73,80.78,80.69,80.77,22022.0,56.2241,56.2589,56.1962,56.252,22022.0
2016-09-07 12:40:00,80.77,80.92,80.77,80.88,87573.0,56.252,56.3564,56.252,56.3286,87573.0
2016-09-07 12:50:00,80.88,80.9,80.72,80.75,18871.0,56.3286,56.3425,56.2171,56.238,18871.0
2016-09-07 13:00:00,80.74,80.78,80.71,80.77,49598.0,56.2311,56.2589,56.2102,56.252,49598.0
2016-09-07 13:10:00,80.76,80.77,80.69,80.69,39786.0,56.245,56.252,56.1962,56.1962,39786.0
2016-09-07 13:20:00,80.69,80.7,80.61,80.64,27479.0,56.1962,56.2032,56.1405,56.1614,27479.0
2016-09-07 13:30:00,80.64,80.68,80.62,80.64,20749.0,56.1614,56.1893,56.1475,56.1614,20749.0
2016-09-07 13:40:00,80.64,80.66,80.52,80.54,55525.0,56.1614,56.1753,56.0778,56.0918,55525.0
2016-09-07 13:50:00,80.55,80.57,80.45,80.45,43997.0,56.0987,56.1127,56.0291,56.0291,43997.0
2016-09-07 14:00:00,80.46,80.53,80.46,80.52,25915.0,56.0361,56.0848,56.0361,56.0778,25915.0
2016-09-07 14:10:00,80.51,80.59,80.5,80.59,21231.0,56.0709,56.1266,56.0639,56.1266,21231.0
2016-09-07 14:20:00,80.59,80.6,80.55,80.58,36195.0,56.1266,56.1336,56.0987,56.1196,36195.0
2016-09-07 14:30:00,80.59,80.62,80.54,80.58,51027.0,56.1266,56.1475,56.0918,56.1196,51027.0
2016-09-07 14:40:00,80.59,80.61,80.53,80.6,28456.0,56.1266,56.1405,56.0848,56.1336,28456.0
2016-09-07 14:50:00,80.6,80.62,80.57,80.62,24708.0,56.1336,56.1475,56.1127,56.1475,24708.0
2016-09-07 15:00:00,80.63,80.64,80.59,80.61,30311.0,56.1545,56.1614,56.1266,56.1405,30311.0
2016-09-07 15:10:00,80.61,80.63,80.59,80.62,35765.0,56.1405,56.1545,56.1266,56.1475,35765.0
2016-09-07 15:20:00,80.63,80.64,80.6,80.62,33992.0,56.1545,56.1614,56.1336,56.1475,33992.0
2016-09-07 15:30:00,80.61,80.61,80.53,80.53,61167.0,56.1405,56.1405,56.0848,56.0848,61167.0
2016-09-07 15:40:00,80.53,80.58,80.5,80.5,80452.0,56.0848,56.1196,56.0639,56.0639,80452.0
2016-09-07 15:50:00,80.5,80.54,80.48,80.53,95259.0,56.0639,56.0918,56.05,56.0848,95259.0
2016-09-08 09:30:00,80.44,80.79,80.27,80.48,56585.0,56.0221,56.2659,55.9037,56.05,56585.0
2016-09-08 09:40:00,80.5,80.66,80.48,80.64,31275.0,56.0639,56.1753,56.05,56.1614,31275.0
2016-09-08 09:50:00,80.65,80.77,80.58,80.59,40310.0,56.1684,56.252,56.1196,56.1266,40310.0
2016-09-08 10:00:00,80.64,80.86,80.64,80.77,31113.0,56.1614,56.3146,56.1614,56.252,31113.0
2016-09-08 10:10:00,80.77,80.91,80.73,80.91,34783.0,56.252,56.3495,56.2241,56.3495,34783.0
2016-09-08 10:20:00,80.9,80.92,80.8,80.83,35406.0,56.3425,56.3564,56.2728,56.2937,35406.0
2016-09-08 10:30:00,80.82,80.97,80.79,80.94,51105.0,56.2868,56.3912,56.2659,56.3704,51105.0
2016-09-08 10:40:00,80.94,81.01,80.91,80.96,60994.0,56.3704,56.4191,56.3495,56.3843,60994.0
2016-09-08 10:50:00,80.96,80.96,80.87,80.89,23998.0,56.3843,56.3843,56.3216,56.3355,23998.0
2016-09-08 11:00:00,80.89,80.95,80.82,80.9,35158.0,56.3355,56.3773,56.2868,56.3425,35158.0
2016-09-08 11:10:00,80.89,80.98,80.71,80.71,63963.0,56.3355,56.3982,56.2102,56.2102,63963.0
2016-09-08 11:20:00,80.72,80.72,80.6,80.66,42490.0,56.2171,56.2171,56.1336,56.1753,42490.0
2016-09-08 11:30:00,80.66,80.67,80.49,80.51,50865.0,56.1753,56.1823,56.057,56.0709,50865.0
2016-09-08 11:40:00,80.5,80.51,80.38,80.49,36138.0,56.0639,56.0709,55.9803,56.057,36138.0
2016-09-08 11:50:00,80.5,80.56,80.44,80.48,20437.0,56.0639,56.1057,56.0221,56.05,20437.0
2016-09-08 12:00:00,80.47,80.58,80.4,80.4,53341.0,56.043,56.1196,55.9943,55.9943,53341.0
2016-09-08 12:10:00,80.41,80.42,80.33,80.38,21627.0,56.0012,56.0082,55.9455,55.9803,21627.0
2016-09-08 12:20:00,80.38,80.44,80.38,80.4,17801.0,55.9803,56.0221,55.9803,55.9943,17801.0
2016-09-08 12:30:00,80.4,80.4,80.3,80.35,35619.0,55.9943,55.9943,55.9246,55.9594,35619.0
2016-09-08 12:40:00,80.36,80.45,80.31,80.44,20208.0,55.9664,56.0291,55.9316,56.0221,20208.0
2016-09-08 12:50:00,80.44,80.49,80.44,80.47,21705.0,56.0221,56.057,56.0221,56.043,21705.0
2016-09-08 13:00:00,80.49,80.51,80.46,80.51,23434.0,56.057,56.0709,56.0361,56.0709,23434.0
2016-09-08 13:10:00,80.52,80.54,80.5,80.53,19690.0,56.0778,56.0918,56.0639,56.0848,19690.0
2016-09-08 13:20:00,80.53,80.6,80.53,80.58,28831.0,56.0848,56.1336,56.0848,56.1196,28831.0
2016-09-08 13:30:00,80.57,80.64,80.56,80.64,14973.0,56.1127,56.1614,56.1057,56.1614,14973.0
2016-09-08 13:40:00,80.65,80.72,80.64,80.71,26452.0,56.1684,56.2171,56.1614,56.2102,26452.0
2016-09-08 13:50:00,80.71,80.79,80.68,80.76,37071.0,56.2102,56.2659,56.1893,56.245,37071.0
2016-09-08 14:00:00,80.76,80.77,80.7,80.77,29150.0,56.245,56.252,56.2032,56.252,29150.0
2016-09-08 14:10:00,80.76,80.85,80.75,80.81,26202.0,56.245,56.3077,56.238,56.2798,26202.0
2016-09-08 14:20:00,80.81,80.88,80.79,80.8,21947.0,56.2798,56.3286,56.2659,56.2728,21947.0
2016-09-08 14:30:00,80.8,80.86,80.78,80.79,28924.0,56.2728,56.3146,56.2589,56.2659,28924.0
2016-09-08 14:40:00,80.79,80.88,80.77,80.87,29809.0,56.2659,56.3286,56.252,56.3216,29809.0
2016-09-08 14:50:00,80.86,80.86,80.81,80.84,21744.0,56.3146,56.3146,56.2798,56.3007,21744.0
2016-09-08 15:00:00,80.84,80.9,80.8,80.81,36825.0,56.3007,56.3425,56.2728,56.2798,36825.0
2016-09-08 15:10:00,80.82,80.94,80.81,80.9,34527.0,56.2868,56.3704,56.2798,56.3425,34527.0
2016-09-08 15:20:00,80.9,80.91,80.86,80.87,32652.0,56.3425,56.3495,56.3146,56.3216,32652.0
2016-09-08 15:30:00,80.87,80.92,80.85,80.91,46233.0,56.3216,56.3564,56.3077,56.3495,46233.0
2016-09-08 15:40:00,80.9,80.9,80.8,80.81,83388.0,56.3425,56.3425,56.2728,56.2798,83388.0
2016-09-08 15:50:00,80.81,80.84,80.79,80.8,157581.0,56.2798,56.3007,56.2659,56.2728,157581.0
2016-09-09 09:30:00,80.04,80.22,79.41,79.55,129138.0,55.7435,55.8689,55.3048,55.4023,129138.0
2016-09-09 09:40:00,79.52,79.63,79.42,79.48,150936.0,55.3814,55.458,55.3118,55.3535,150936.0
2016-09-09 09:50:00,79.49,79.51,79.2,79.24,102047.0,55.3605,55.3744,55.1585,55.1864,102047.0
2016-09-09 10:00:00,79.23,79.3,79.04,79.15,77264.0,55.1794,55.2282,55.0471,55.1237,77264.0
2016-09-09 10:10:00,79.13,79.4,79.08,79.28,65178.0,55.1098,55.2978,55.075,55.2143,65178.0
2016-09-09 10:20:00,79.28,79.28,79.12,79.12,38829.0,55.2143,55.2143,55.1028,55.1028,38829.0
2016-09-09 10:30:00,79.12,79.17,79.01,79.03,62546.0,55.1028,55.1376,55.0262,55.0401,62546.0
2016-09-09 10:40:00,79.03,79.05,78.91,78.95,91993.0,55.0401,55.0541,54.9566,54.9844,91993.0
2016-09-09 10:50:00,78.94,79.05,78.94,79.04,49876.0,54.9775,55.0541,54.9775,55.0471,49876.0
2016-09-09 11:00:00,79.06,79.07,78.99,79.07,28510.0,55.061,55.068,55.0123,55.068,28510.0
2016-09-09 11:10:00,79.07,79.07,78.95,79.0,39708.0,55.068,55.068,54.9844,55.0192,39708.0
2016-09-09 11:20:00,78.99,79.28,78.98,79.28,28335.0,55.0123,55.2143,55.0053,55.2143,28335.0
2016-09-09 11:30:00,79.28,79.29,79.21,79.25,30369.0,55.2143,55.2212,55.1655,55.1934,30369.0
2016-09-09 11:40:00,79.24,79.26,79.05,79.16,43723.0,55.1864,55.2003,55.0541,55.1307,43723.0
2016-09-09 11:50:00,79.15,79.17,79.02,79.06,26391.0,55.1237,55.1376,55.0332,55.061,26391.0
2016-09-09 12:00:00,79.07,79.08,78.92,78.96,35701.0,55.068,55.075,54.9635,54.9914,35701.0
2016-09-09 12:10:00,78.94,78.97,78.84,78.88,51561.0,54.9775,54.9984,54.9078,54.9357,51561.0
2016-09-09 12:20:00,78.88,78.95,78.86,78.86,48028.0,54.9357,54.9844,54.9217,54.9217,48028.0
2016-09-09 12:30:00,78.87,78.92,78.82,78.85,35414.0,54.9287,54.9635,54.8939,54.9148,35414.0
2016-09-09 12:40:00,78.85,78.92,78.84,78.9,32610.0,54.9148,54.9635,54.9078,54.9496,32610.0
2016-09-09 12:50:00,78.89,78.91,78.84,78.88,26079.0,54.9426,54.9566,54.9078,54.9357,26079.0
2016-09-09 13:00:00,78.88,78.91,78.84,78.87,21229.0,54.9357,54.9566,54.9078,54.9287,21229.0
2016-09-09 13:10:00,78.86,78.87,78.73,78.76,40413.0,54.9217,54.9287,54.8312,54.8521,40413.0
2016-09-09 13:20:00,78.77,78.79,78.7,78.79,15023.0,54.8591,54.873,54.8103,54.873,15023.0
2016-09-09 13:30:00,78.76,78.8,78.72,78.74,22846.0,54.8521,54.88,54.8242,54.8382,22846.0
2016-09-09 13:40:00,78.74,78.74,78.57,78.58,55495.0,54.8382,54.8382,54.7198,54.7267,55495.0
2016-09-09 13:50:00,78.58,78.7,78.54,78.68,29542.0,54.7267,54.8103,54.6989,54.7964,29542.0
2016-09-09 14:00:00,78.67,78.7,78.59,78.65,42957.0,54.7894,54.8103,54.7337,54.7755,42957.0
2016-09-09 14:10:00,78.66,78.71,78.61,78.61,33193.0,54.7825,54.8173,54.7476,54.7476,33193.0
2016-09-09 14:20:00,78.61,78.72,78.57,78.72,39060.0,54.7476,54.8242,54.7198,54.8242,39060.0
2016-09-09 14:30:00,78.72,78.77,78.66,78.76,48675.0,54.8242,54.8591,54.7825,54.8521,48675.0
2016-09-09 14:40:00,78.75,78.75,78.54,78.56,83593.0,54.8451,54.8451,54.6989,54.7128,83593.0
2016-09-09 14:50:00,78.56,78.68,78.56,78.61,60514.0,54.7128,54.7964,54.7128,54.7476,60514.0
2016-09-09 15:00:00,78.61,78.66,78.51,78.52,46153.0,54.7476,54.7825,54.678,54.685,46153.0
2016-09-09 15:10:00,78.51,78.55,78.41,78.48,65020.0,54.678,54.7058,54.6083,54.6571,65020.0
2016-09-09 15:20:00,78.47,78.53,78.43,78.47,46657.0,54.6501,54.6919,54.6223,54.6501,46657.0
2016-09-09 15:30:00,78.48,78.49,78.28,78.3,91946.0,54.6571,54.6641,54.5178,54.5317,91946.0
2016-09-09 15:40:00,78.29,78.29,77.98,78.08,149515.0,54.5248,54.5248,54.3089,54.3785,149515.0
2016-09-09 15:50:00,78.08,78.22,77.92,77.96,288315.0,54.3785,54.476,54.2671,54.2949,288315.0
2016-09-12 09:30:00,78.11,78.57,77.9,78.43,113875.0,54.3994,54.7198,54.2532,54.6223,113875.0
2016-09-12 09:40:00,78.46,78.61,78.34,78.47,85557.0,54.6432,54.7476,54.5596,54.6501,85557.0
2016-09-12 09:50:00,78.45,78.56,78.31,78.54,94219.0,54.6362,54.7128,54.5387,54.6989,94219.0
2016-09-12 10:00:00,78.54,78.72,78.54,78.67,69041.0,54.6989,54.8242,54.6989,54.7894,69041.0
2016-09-12 10:10:00,78.68,78.68,78.43,78.53,57336.0,54.7964,54.7964,54.6223,54.6919,57336.0
2016-09-12 10:20:00,78.52,78.6,78.37,78.41,45373.0,54.685,54.7407,54.5805,54.6083,45373.0
2016-09-12 10:30:00,78.43,78.48,78.37,78.41,74063.0,54.6223,54.6571,54.5805,54.6083,74063.0
2016-09-12 10:40:00,78.42,78.45,78.27,78.27,41868.0,54.6153,54.6362,54.5108,54.5108,41868.0
2016-09-12 10:50:00,78.26,78.28,78.15,78.17,81029.0,54.5039,54.5178,54.4273,54.4412,81029.0
2016-09-12 11:00:00,78.18,78.28,78.14,78.17,53815.0,54.4482,54.5178,54.4203,54.4412,53815.0
2016-09-12 11:10:00,78.19,78.23,78.05,78.11,38514.0,54.4551,54.483,54.3576,54.3994,38514.0
2016-09-12 11:20:00,78.1,78.14,78.01,78.02,40040.0,54.3924,54.4203,54.3298,54.3367,40040.0
2016-09-12 11:30:00,78.02,78.29,78.01,78.26,38911.0,54.3367,54.5248,54.3298,54.5039,38911.0
2016-09-12 11:40:00,78.26,78.33,78.25,78.31,28292.0,54.5039,54.5526,54.4969,54.5387,28292.0
2016-09-12 11:50:00,78.31,78.35,78.28,78.33,31428.0,54.5387,54.5666,54.5178,54.5526,31428.0
2016-09-12 12:00:00,78.33,78.37,78.28,78.36,33678.0,54.5526,54.5805,54.5178,54.5735,33678.0
2016-09-12 12:10:00,78.35,78.46,78.35,78.45,38561.0,54.5666,54.6432,54.5666,54.6362,38561.0
2016-09-12 12:20:00,78.45,78.5,78.43,78.49,36801.0,54.6362,54.671,54.6223,54.6641,36801.0
2016-09-12 12:30:00,78.5,78.57,78.5,78.56,28376.0,54.671,54.7198,54.671,54.7128,28376.0
2016-09-12 12:40:00,78.56,78.59,78.45,78.48,54031.0,54.7128,54.7337,54.6362,54.6571,54031.0
2016-09-12 12:50:00,78.48,78.67,78.47,78.66,38457.0,54.6571,54.7894,54.6501,54.7825,38457.0
2016-09-12 13:00:00,78.66,78.79,78.66,78.77,36613.0,54.7825,54.873,54.7825,54.8591,36613.0
2016-09-12 13:10:00,78.77,79.15,78.74,78.88,84780.0,54.8591,55.1237,54.8382,54.9357,84780.0
2016-09-12 13:20:00,78.9,79.0,78.73,78.74,52117.0,54.9496,55.0192,54.8312,54.8382,52117.0
2016-09-12 13:30:00,78.76,78.81,78.62,78.8,67474.0,54.8521,54.8869,54.7546,54.88,67474.0
2016-09-12 13:40:00,78.82,79.03,78.69,79.03,59137.0,54.8939,55.0401,54.8033,55.0401,59137.0
2016-09-12 13:50:00,79.03,79.15,78.98,79.12,54660.0,55.0401,55.1237,55.0053,55.1028,54660.0
2016-09-12 14:00:00,79.13,79.24,79.08,79.2,55487.0,55.1098,55.1864,55.075,55.1585,55487.0
2016-09-12 14:10:00,79.19,79.41,79.17,79.38,69528.0,55.1516,55.3048,55.1376,55.2839,69528.0
2016-09-12 14:20:00,79.38,79.42,79.25,79.28,44962.0,55.2839,55.3118,55.1934,55.2143,44962.0
2016-09-12 14:30:00,79.29,79.42,79.19,79.41,46274.0,55.2212,55.3118,55.1516,55.3048,46274.0
2016-09-12 14:40:00,79.42,79.45,79.27,79.33,53809.0,55.3118,55.3326,55.2073,55.2491,53809.0
2016-09-12 14:50:00,79.32,79.36,79.23,79.26,51527.0,55.2421,55.27,55.1794,55.2003,51527.0
2016-09-12 15:00:00,79.26,79.4,79.25,79.38,42909.0,55.2003,55.2978,55.1934,55.2839,42909.0
2016-09-12 15:10:00,79.37,79.41,79.28,79.29,49007.0,55.2769,55.3048,55.2143,55.2212,49007.0
2016-09-12 15:20:00,79.28,79.44,79.26,79.41,70160.0,55.2143,55.3257,55.2003,55.3048,70160.0
2016-09-12 15:30:00,79.41,79.44,79.33,79.41,97205.0,55.3048,55.3257,55.2491,55.3048,97205.0
2016-09-12 15:40:00,79.4,79.56,79.38,79.43,130387.0,55.2978,55.4093,55.2839,55.3187,130387.0
2016-09-12 15:50:00,79.43,79.43,79.26,79.29,263671.0,55.3187,55.3187,55.2003,55.2212,263671.0
2016-09-13 09:30:00,79.32,79.46,78.95,79.31,138580.0,55.2421,55.3396,54.9844,55.2351,138580.0
2016-09-13 09:40:00,79.33,79.37,78.93,78.98,87849.0,55.2491,55.2769,54.9705,55.0053,87849.0
2016-09-13 09:50:00,79.0,79.3,78.99,79.06,105377.0,55.0192,55.2282,55.0123,55.061,105377.0
2016-09-13 10:00:00,79.06,79.23,79.01,79.03,111315.0,55.061,55.1794,55.0262,55.0401,111315.0
2016-09-13 10:10:00,79.02,79.17,78.93,78.95,93908.0,55.0332,55.1376,54.9705,54.9844,93908.0
2016-09-13 10:20:00,78.93,78.95,78.7,78.77,65714.0,54.9705,54.9844,54.8103,54.8591,65714.0
2016-09-13 10:30:00,78.77,78.96,78.74,78.94,46155.0,54.8591,54.9914,54.8382,54.9775,46155.0
2016-09-13 10:40:00,78.94,78.99,78.84,78.87,48195.0,54.9775,55.0123,54.9078,54.9287,48195.0
2016-09-13 10:50:00,78.86,78.9,78.78,78.84,42521.0,54.9217,54.9496,54.866,54.9078,42521.0
2016-09-13 11:00:00,78.85,78.92,78.8,78.9,35851.0,54.9148,54.9635,54.88,54.9496,35851.0
2016-09-13 11:10:00,78.92,78.92,78.81,78.87,71041.0,54.9635,54.9635,54.8869,54.9287,71041.0
2016-09-13 11:20:00,78.87,78.89,78.82,78.83,47676.0,54.9287,54.9426,54.8939,54.9008,47676.0
2016-09-13 11:30:00,78.84,78.88,78.75,78.85,77621.0,54.9078,54.9357,54.8451,54.9148,77621.0
2016-09-13 11:40:00,78.84,79.01,78.82,78.95,58504.0,54.9078,55.0262,54.8939,54.9844,58504.0
2016-09-13 11:50:00,78.96,79.01,78.78,78.86,50596.0,54.9914,55.0262,54.866,54.9217,50596.0
2016-09-13 12:00:00,78.86,78.95,78.81,78.89,39838.0,54.9217,54.9844,54.8869,54.9426,39838.0
2016-09-13 12:10:00,78.88,79.02,78.87,78.91,46595.0,54.9357,55.0332,54.9287,54.9566,46595.0
2016-09-13 12:20:00,78.91,78.94,78.78,78.79,62902.0,54.9566,54.9775,54.866,54.873,62902.0
2016-09-13 12:30:00,78.79,78.83,78.72,78.82,43069.0,54.873,54.9008,54.8242,54.8939,43069.0
2016-09-13 12:40:00,78.82,78.83,78.71,78.74,36890.0,54.8939,54.9008,54.8173,54.8382,36890.0
2016-09-13 12:50:00,78.74,78.76,78.58,78.63,53142.0,54.8382,54.8521,54.7267,54.7616,53142.0
2016-09-13 13:00:00,78.64,78.68,78.44,78.67,46595.0,54.7685,54.7964,54.6292,54.7894,46595.0
2016-09-13 13:10:00,78.66,79.05,78.64,79.05,49983.0,54.7825,55.0541,54.7685,55.0541,49983.0
2016-09-13 13:20:00,79.05,79.17,78.95,79.09,36708.0,55.0541,55.1376,54.9844,55.0819,36708.0
2016-09-13 13:30:00,79.13,79.24,78.91,79.06,56524.0,55.1098,55.1864,54.9566,55.061,56524.0
2016-09-13 13:40:00,79.07,79.1,78.87,78.89,35924.0,55.068,55.0889,54.9287,54.9426,35924.0
2016-09-13 13:50:00,78.89,78.93,78.72,78.84,39232.0,54.9426,54.9705,54.8242,54.9078,39232.0
2016-09-13 14:00:00,78.84,78.91,78.76,78.9,49260.0,54.9078,54.9566,54.8521,54.9496,49260.0
2016-09-13 14:10:00,78.89,78.91,78.77,78.81,64768.0,54.9426,54.9566,54.8591,54.8869,64768.0
2016-09-13 14:20:00,78.81,78.83,78.68,78.72,47933.0,54.8869,54.9008,54.7964,54.8242,47933.0
2016-09-13 14:30:00,78.71,78.79,78.64,78.76,48312.0,54.8173,54.873,54.7685,54.8521,48312.0
2016-09-13 14:40:00,78.76,78.95,78.76,78.91,51940.0,54.8521,54.9844,54.8521,54.9566,51940.0
2016-09-13 14:50:00,78.92,78.99,78.74,78.74,73881.0,54.9635,55.0123,54.8382,54.8382,73881.0
2016-09-13 15:00:00,78.75,78.79,78.66,78.73,67507.0,54.8451,54.873,54.7825,54.8312,67507.0
2016-09-13 15:10:00,78.73,78.8,78.59,78.74,84612.0,54.8312,54.88,54.7337,54.8382,84612.0
2016-09-13 15:20:00,78.74,78.84,78.71,78.81,64691.0,54.8382,54.9078,54.8173,54.8869,64691.0
2016-09-13 15:30:00,78.81,78.88,78.73,78.77,112280.0,54.8869,54.9357,54.8312,54.8591,112280.0
2016-09-13 15:40:00,78.77,78.77,78.57,78.69,171212.0,54.8591,54.8591,54.7198,54.8033,171212.0
2016-09-13 15:50:00,78.7,78.99,78.7,78.78,282134.0,54.8103,55.0123,54.8103,54.866,282134.0
2016-09-14 09:30:00,79.75,79.75,78.85,78.91,101993.0,55.5416,55.5416,54.9148,54.9566,101993.0
2016-09-14 09:40:00,78.93,79.17,78.87,79.17,53882.0,54.9705,55.1376,54.9287,55.1376,53882.0
2016-09-14 09:50:00,79.17,79.32,79.15,79.22,61190.0,55.1376,55.2421,55.1237,55.1725,61190.0
2016-09-14 10:00:00,79.22,79.53,79.22,79.41,74642.0,55.1725,55.3884,55.1725,55.3048,74642.0
2016-09-14 10:10:00,79.45,79.48,79.33,79.35,54982.0,55.3326,55.3535,55.2491,55.263,54982.0
2016-09-14 10:20:00,79.34,79.52,79.31,79.47,35892.0,55.256,55.3814,55.2351,55.3466,35892.0
2016-09-14 10:30:00,79.45,79.54,79.29,79.31,38300.0,55.3326,55.3953,55.2212,55.2351,38300.0
2016-09-14 10:40:00,79.31,79.33,79.05,79.07,39510.0,55.2351,55.2491,55.0541,55.068,39510.0
2016-09-14 10:50:00,79.07,79.09,78.92,78.93,42750.0,55.068,55.0819,54.9635,54.9705,42750.0
2016-09-14 11:00:00,78.92,79.09,78.91,79.08,36160.0,54.9635,55.0819,54.9566,55.075,36160.0
2016-09-14 11:10:00,79.07,79.14,79.02,79.06,43246.0,55.068,55.1167,55.0332,55.061,43246.0
2016-09-14 11:20:00,79.07,79.17,78.99,78.99,56446.0,55.068,55.1376,55.0123,55.0123,56446.0
2016-09-14 11:30:00,78.99,79.02,78.91,79.02,38720.0,55.0123,55.0332,54.9566,55.0332,38720.0
2016-09-14 11:40:00,79.01,79.05,78.98,79.02,31031.0,55.0262,55.0541,55.0053,55.0332,31031.0
2016-09-14 11:50:00,79.01,79.13,78.97,79.13,35423.0,55.0262,55.1098,54.9984,55.1098,35423.0
2016-09-14 12:00:00,79.13,79.16,79.01,79.07,32281.0,55.1098,55.1307,55.0262,55.068,32281.0
2016-09-14 12:10:00,79.07,79.15,79.06,79.09,17123.0,55.068,55.1237,55.061,55.0819,17123.0
2016-09-14 12:20:00,79.08,79.1,79.03,79.08,13459.0,55.075,55.0889,55.0401,55.075,13459.0
2016-09-14 12:30:00,79.08,79.16,79.02,79.02,25825.0,55.075,55.1307,55.0332,55.0332,25825.0
2016-09-14 12:40:00,79.03,79.04,78.96,79.01,22840.0,55.0401,55.0471,54.9914,55.0262,22840.0
2016-09-14 12:50:00,79.01,79.04,78.94,78.96,15922.0,55.0262,55.0471,54.9775,54.9914,15922.0
2016-09-14 13:00:00,78.95,78.97,78.9,78.91,27187.0,54.9844,54.9984,54.9496,54.9566,27187.0
2016-09-14 13:10:00,78.91,78.91,78.86,78.88,17479.0,54.9566,54.9566,54.9217,54.9357,17479.0
2016-09-14 13:20:00,78.88,78.92,78.85,78.91,12439.0,54.9357,54.9635,54.9148,54.9566,12439.0
2016-09-14 13:30:00,78.9,78.99,78.9,78.97,17213.0,54.9496,55.0123,54.9496,54.9984,17213.0
2016-09-14 13:40:00,78.96,79.02,78.86,78.87,31002.0,54.9914,55.0332,54.9217,54.9287,31002.0
2016-09-14 13:50:00,78.87,78.9,78.7,78.73,17942.0,54.9287,54.9496,54.8103,54.8312,17942.0
2016-09-14 14:00:00,78.73,78.73,78.52,78.52,32013.0,54.8312,54.8312,54.685,54.685,32013.0
2016-09-14 14:10:00,78.51,78.58,78.45,78.53,25529.0,54.678,54.7267,54.6362,54.6919,25529.0
2016-09-14 14:20:00,78.52,78.53,78.43,78.51,31206.0,54.685,54.6919,54.6223,54.678,31206.0
2016-09-14 14:30:00,78.51,78.58,78.47,78.51,26802.0,54.678,54.7267,54.6501,54.678,26802.0
2016-09-14 14:40:00,78.51,78.61,78.49,78.54,36244.0,54.678,54.7476,54.6641,54.6989,36244.0
2016-09-14 14:50:00,78.55,78.61,78.51,78.58,21218.0,54.7058,54.7476,54.678,54.7267,21218.0
2016-09-14 15:00:00,78.6,78.6,78.46,78.5,27391.0,54.7407,54.7407,54.6432,54.671,27391.0
2016-09-14 15:10:00,78.51,78.55,78.46,78.49,32176.0,54.678,54.7058,54.6432,54.6641,32176.0
2016-09-14 15:20:00,78.49,78.51,78.38,78.4,43851.0,54.6641,54.678,54.5874,54.6014,43851.0
2016-09-14 15:30:00,78.4,78.56,78.4,78.52,92707.0,54.6014,54.7128,54.6014,54.685,92707.0
2016-09-14 15:40:00,78.52,78.75,78.49,78.75,172946.0,54.685,54.8451,54.6641,54.8451,172946.0
2016-09-14 15:50:00,78.75,78.8,78.6,78.67,311645.0,54.8451,54.88,54.7407,54.7894,311645.0
2016-09-15 09:30:00,78.26,78.8,78.26,78.46,91753.0,54.5039,54.88,54.5039,54.6432,91753.0
2016-09-15 09:40:00,78.43,78.7,78.36,78.68,69460.0,54.6223,54.8103,54.5735,54.7964,69460.0
2016-09-15 09:50:00,78.66,78.85,78.65,78.78,43671.0,54.7825,54.9148,54.7755,54.866,43671.0
2016-09-15 10:00:00,78.77,78.92,78.74,78.8,71518.0,54.8591,54.9635,54.8382,54.88,71518.0
2016-09-15 10:10:00,78.79,78.88,78.74,78.88,78301.0,54.873,54.9357,54.8382,54.9357,78301.0
2016-09-15 10:20:00,78.9,78.93,78.79,78.84,37389.0,54.9496,54.9705,54.873,54.9078,37389.0
2016-09-15 10:30:00,78.85,78.93,78.76,78.91,44978.0,54.9148,54.9705,54.8521,54.9566,44978.0
2016-09-15 10:40:00,78.91,78.91,78.77,78.78,72487.0,54.9566,54.9566,54.8591,54.866,72487.0
2016-09-15 10:50:00,78.79,78.92,78.78,78.9,58403.0,54.873,54.9635,54.866,54.9496,58403.0
2016-09-15 11:00:00,78.9,79.09,78.89,79.08,113488.0,54.9496,55.0819,54.9426,55.075,113488.0
2016-09-15 11:10:00,79.07,79.11,78.98,78.98,30844.0,55.068,55.0959,55.0053,55.0053,30844.0
2016-09-15 11:20:00,78.98,79.07,78.92,79.06,27145.0,55.0053,55.068,54.9635,55.061,27145.0
2016-09-15 11:30:00,79.07,79.17,79.06,79.12,34384.0,55.068,55.1376,55.061,55.1028,34384.0
2016-09-15 11:40:00,79.11,79.14,79.0,79.02,25716.0,55.0959,55.1167,55.0192,55.0332,25716.0
2016-09-15 11:50:00,79.02,79.14,79.02,79.04,27928.0,55.0332,55.1167,55.0332,55.0471,27928.0
2016-09-15 12:00:00,79.04,79.06,78.98,79.01,24813.0,55.0471,55.061,55.0053,55.0262,24813.0
2016-09-15 12:10:00,79.01,79.01,78.83,78.85,44881.0,55.0262,55.0262,54.9008,54.9148,44881.0
2016-09-15 12:20:00,78.85,78.9,78.84,78.85,58367.0,54.9148,54.9496,54.9078,54.9148,58367.0
2016-09-15 12:30:00,78.85,78.86,78.63,78.68,41947.0,54.9148,54.9217,54.7616,54.7964,41947.0
2016-09-15 12:40:00,78.7,78.8,78.69,78.8,29459.0,54.8103,54.88,54.8033,54.88,29459.0
2016-09-15 12:50:00,78.79,78.82,78.77,78.79,12660.0,54.873,54.8939,54.8591,54.873,12660.0
2016-09-15 13:00:00,78.79,78.92,78.77,78.78,34953.0,54.873,54.9635,54.8591,54.866,34953.0
2016-09-15 13:10:00,78.79,78.85,78.73,78.83,21840.0,54.873,54.9148,54.8312,54.9008,21840.0
2016-09-15 13:20:00,78.83,78.88,78.78,78.83,23509.0,54.9008,54.9357,54.866,54.9008,23509.0
2016-09-15 13:30:00,78.84,78.93,78.83,78.89,27626.0,54.9078,54.9705,54.9008,54.9426,27626.0
2016-09-15 13:40:00,78.88,78.94,78.88,78.93,29581.0,54.9357,54.9775,54.9357,54.9705,29581.0
2016-09-15 13:50:00,78.93,78.93,78.87,78.92,21258.0,54.9705,54.9705,54.9287,54.9635,21258.0
2016-09-15 14:00:00,78.92,78.98,78.9,78.92,28013.0,54.9635,55.0053,54.9496,54.9635,28013.0
2016-09-15 14:10:00,78.92,79.05,78.89,79.05,43602.0,54.9635,55.0541,54.9426,55.0541,43602.0
2016-09-15 14:20:00,79.06,79.09,79.05,79.09,40345.0,55.061,55.0819,55.0541,55.0819,40345.0
2016-09-15 14:30:00,79.1,79.11,78.97,79.01,28727.0,55.0889,55.0959,54.9984,55.0262,28727.0
2016-09-15 14:40:00,79.02,79.04,78.96,78.96,17718.0,55.0332,55.0471,54.9914,54.9914,17718.0
2016-09-15 14:50:00,78.97,78.99,78.93,78.99,23853.0,54.9984,55.0123,54.9705,55.0123,23853.0
2016-09-15 15:00:00,79.0,79.11,79.0,79.03,59653.0,55.0192,55.0959,55.0192,55.0401,59653.0
2016-09-15 15:10:00,79.03,79.05,78.92,78.94,27278.0,55.0401,55.0541,54.9635,54.9775,27278.0
2016-09-15 15:20:00,78.94,79.05,78.94,79.05,32253.0,54.9775,55.0541,54.9775,55.0541,32253.0
2016-09-15 15:30:00,79.04,79.07,79.01,79.05,43681.0,55.0471,55.068,55.0262,55.0541,43681.0
2016-09-15 15:40:00,79.06,79.13,78.99,79.01,93590.0,55.061,55.1098,55.0123,55.0262,93590.0
2016-09-15 15:50:00,79.02,79.06,78.94,79.04,190978.0,55.0332,55.061,54.9775,55.0471,190978.0
2016-09-16 09:30:00,78.54,79.1,78.45,79.01,1062046.0,54.6989,55.0889,54.6362,55.0262,1062046.0
2016-09-16 09:40:00,79.01,79.02,78.47,78.51,100724.0,55.0262,55.0332,54.6501,54.678,100724.0
2016-09-16 09:50:00,78.51,78.77,78.5,78.73,74287.0,54.678,54.8591,54.671,54.8312,74287.0
2016-09-16 10:00:00,78.72,78.81,78.64,78.68,110181.0,54.8242,54.8869,54.7685,54.7964,110181.0
2016-09-16 10:10:00,78.68,78.68,78.45,78.67,236155.0,54.7964,54.7964,54.6362,54.7894,236155.0
2016-09-16 10:20:00,78.67,78.74,78.59,78.66,53983.0,54.7894,54.8382,54.7337,54.7825,53983.0
2016-09-16 10:30:00,78.65,78.72,78.63,78.71,95680.0,54.7755,54.8242,54.7616,54.8173,95680.0
2016-09-16 10:40:00,78.7,78.83,78.65,78.81,70114.0,54.8103,54.9008,54.7755,54.8869,70114.0
2016-09-16 10:50:00,78.82,79.0,78.79,78.98,54299.0,54.8939,55.0192,54.873,55.0053,54299.0
2016-09-16 11:00:00,78.99,79.12,78.97,79.04,60024.0,55.0123,55.1028,54.9984,55.0471,60024.0
2016-09-16 11:10:00,79.04,79.12,79.0,79.02,45595.0,55.0471,55.1028,55.0192,55.0332,45595.0
2016-09-16 11:20:00,79.03,79.11,79.01,79.05,35641.0,55.0401,55.0959,55.0262,55.0541,35641.0
2016-09-16 11:30:00,79.05,79.13,79.03,79.11,52017.0,55.0541,55.1098,55.0401,55.0959,52017.0
2016-09-16 11:40:00,79.09,79.16,79.07,79.11,26321.0,55.0819,55.1307,55.068,55.0959,26321.0
2016-09-16 11:50:00,79.11,79.12,78.96,78.98,41364.0,55.0959,55.1028,54.9914,55.0053,41364.0
2016-09-16 12:00:00,78.98,79.03,78.96,79.03,21434.0,55.0053,55.0401,54.9914,55.0401,21434.0
2016-09-16 12:10:00,79.03,79.05,78.99,79.04,31783.0,55.0401,55.0541,55.0123,55.0471,31783.0
2016-09-16 12:20:00,79.05,79.11,79.04,79.09,59567.0,55.0541,55.0959,55.0471,55.0819,59567.0
2016-09-16 12:30:00,79.1,79.11,79.03,79.09,51884.0,55.0889,55.0959,55.0401,55.0819,51884.0
2016-09-16 12:40:00,79.09,79.14,79.05,79.08,73169.0,55.0819,55.1167,55.0541,55.075,73169.0
2016-09-16 12:50:00,79.08,79.09,79.04,79.08,32895.0,55.075,55.0819,55.0471,55.075,32895.0
2016-09-16 13:00:00,79.07,79.11,79.03,79.06,37285.0,55.068,55.0959,55.0401,55.061,37285.0
2016-09-16 13:10:00,79.06,79.09,79.04,79.06,21480.0,55.061,55.0819,55.0471,55.061,21480.0
2016-09-16 13:20:00,79.06,79.08,78.91,78.91,52062.0,55.061,55.075,54.9566,54.9566,52062.0
2016-09-16 13:30:00,78.91,78.91,78.78,78.79,74435.0,54.9566,54.9566,54.866,54.873,74435.0
2016-09-16 13:40:00,78.79,78.88,78.76,78.87,235054.0,54.873,54.9357,54.8521,54.9287,235054.0
2016-09-16 13:50:00,78.88,79.05,78.85,79.05,42624.0,54.9357,55.0541,54.9148,55.0541,42624.0
2016-09-16 14:00:00,79.04,79.21,78.99,79.19,73623.0,55.0471,55.1655,55.0123,55.1516,73623.0
2016-09-16 14:10:00,79.19,79.2,79.07,79.13,39717.0,55.1516,55.1585,55.068,55.1098,39717.0
2016-09-16 14:20:00,79.13,79.14,79.04,79.08,38940.0,55.1098,55.1167,55.0471,55.075,38940.0
2016-09-16 14:30:00,79.08,79.18,79.08,79.18,49933.0,55.075,55.1446,55.075,55.1446,49933.0
2016-09-16 14:40:00,79.17,79.28,79.16,79.27,53225.0,55.1376,55.2143,55.1307,55.2073,53225.0
2016-09-16 14:50:00,79.27,79.27,79.14,79.15,46975.0,55.2073,55.2073,55.1167,55.1237,46975.0
2016-09-16 15:00:00,79.15,79.31,79.13,79.28,95850.0,55.1237,55.2351,55.1098,55.2143,95850.0
2016-09-16 15:10:00,79.27,79.36,79.24,79.36,42955.0,55.2073,55.27,55.1864,55.27,42955.0
2016-09-16 15:20:00,79.35,79.38,79.33,79.36,34937.0,55.263,55.2839,55.2491,55.27,34937.0
2016-09-16 15:30:00,79.36,79.58,79.36,79.51,69918.0,55.27,55.4232,55.27,55.3744,69918.0
2016-09-16 15:40:00,79.5,79.67,79.5,79.66,95035.0,55.3675,55.4859,55.3675,55.4789,95035.0
2016-09-16 15:50:00,79.67,79.68,79.53,79.6,184744.0,55.4859,55.4928,55.3884,55.4371,184744.0
2016-09-19 09:30:00,79.77,79.99,79.65,79.92,66486.0,55.5555,55.7087,55.4719,55.66,66486.0
2016-09-19 09:40:00,79.88,80.02,79.84,79.9,45377.0,55.6321,55.7296,55.6043,55.646,45377.0
2016-09-19 09:50:00,79.9,80.01,79.89,80.01,63662.0,55.646,55.7227,55.6391,55.7227,63662.0
2016-09-19 10:00:00,80.02,80.25,80.01,80.19,122378.0,55.7296,55.8898,55.7227,55.848,122378.0
2016-09-19 10:10:00,80.2,80.21,80.04,80.05,37746.0,55.855,55.8619,55.7435,55.7505,37746.0
2016-09-19 10:20:00,80.06,80.19,80.05,80.18,23629.0,55.7575,55.848,55.7505,55.8411,23629.0
2016-09-19 10:30:00,80.17,80.3,80.15,80.23,52393.0,55.8341,55.9246,55.8202,55.8759,52393.0
2016-09-19 10:40:00,80.23,80.31,80.18,80.31,34156.0,55.8759,55.9316,55.8411,55.9316,34156.0
2016-09-19 10:50:00,80.29,80.4,80.24,80.39,46102.0,55.9177,55.9943,55.8828,55.9873,46102.0
2016-09-19 11:00:00,80.39,80.39,80.32,80.33,50757.0,55.9873,55.9873,55.9386,55.9455,50757.0
2016-09-19 11:10:00,80.33,80.35,80.25,80.27,50817.0,55.9455,55.9594,55.8898,55.9037,50817.0
2016-09-19 11:20:00,80.27,80.29,80.13,80.19,49972.0,55.9037,55.9177,55.8062,55.848,49972.0
2016-09-19 11:30:00,80.19,80.27,80.11,80.13,41535.0,55.848,55.9037,55.7923,55.8062,41535.0
2016-09-19 11:40:00,80.13,80.15,80.03,80.05,24871.0,55.8062,55.8202,55.7366,55.7505,24871.0
2016-09-19 11:50:00,80.06,80.09,80.05,80.08,20365.0,55.7575,55.7784,55.7505,55.7714,20365.0
2016-09-19 12:00:00,80.08,80.22,80.08,80.11,35651.0,55.7714,55.8689,55.7714,55.7923,35651.0
2016-09-19 12:10:00,80.1,80.11,79.95,80.04,48157.0,55.7853,55.7923,55.6809,55.7435,48157.0
2016-09-19 12:20:00,80.03,80.11,80.02,80.1,14633.0,55.7366,55.7923,55.7296,55.7853,14633.0
2016-09-19 12:30:00,80.09,80.16,80.09,80.15,38094.0,55.7784,55.8271,55.7784,55.8202,38094.0
2016-09-19 12:40:00,80.16,80.25,80.15,80.25,34816.0,55.8271,55.8898,55.8202,55.8898,34816.0
2016-09-19 12:50:00,80.25,80.35,80.18,80.21,52104.0,55.8898,55.9594,55.8411,55.8619,52104.0
2016-09-19 13:00:00,80.2,80.4,80.2,80.39,46927.0,55.855,55.9943,55.855,55.9873,46927.0
2016-09-19 13:10:00,80.4,80.45,80.37,80.45,31759.0,55.9943,56.0291,55.9734,56.0291,31759.0
2016-09-19 13:20:00,80.45,80.51,80.44,80.5,22144.0,56.0291,56.0709,56.0221,56.0639,22144.0
2016-09-19 13:30:00,80.5,80.5,80.26,80.26,35669.0,56.0639,56.0639,55.8968,55.8968,35669.0
2016-09-19 13:40:00,80.25,80.29,80.22,80.23,19338.0,55.8898,55.9177,55.8689,55.8759,19338.0
2016-09-19 13:50:00,80.24,80.32,80.2,80.32,19045.0,55.8828,55.9386,55.855,55.9386,19045.0
2016-09-19 14:00:00,80.31,80.48,80.3,80.48,36032.0,55.9316,56.05,55.9246,56.05,36032.0
2016-09-19 14:10:00,80.48,80.52,80.43,80.47,42612.0,56.05,56.0778,56.0152,56.043,42612.0
2016-09-19 14:20:00,80.47,80.5,80.44,80.44,41516.0,56.043,56.0639,56.0221,56.0221,41516.0
2016-09-19 14:30:00,80.44,80.44,80.31,80.31,25140.0,56.0221,56.0221,55.9316,55.9316,25140.0
2016-09-19 14:40:00,80.3,80.4,80.3,80.4,29537.0,55.9246,55.9943,55.9246,55.9943,29537.0
2016-09-19 14:50:00,80.4,80.41,80.31,80.34,21197.0,55.9943,56.0012,55.9316,55.9525,21197.0
2016-09-19 15:00:00,80.34,80.43,80.34,80.37,33344.0,55.9525,56.0152,55.9525,55.9734,33344.0
2016-09-19 15:10:00,80.36,80.39,80.33,80.39,34811.0,55.9664,55.9873,55.9455,55.9873,34811.0
2016-09-19 15:20:00,80.39,80.5,80.31,80.32,62139.0,55.9873,56.0639,55.9316,55.9386,62139.0
2016-09-19 15:30:00,80.32,80.33,80.19,80.3,77447.0,55.9386,55.9455,55.848,55.9246,77447.0
2016-09-19 15:40:00,80.3,80.45,80.27,80.44,86242.0,55.9246,56.0291,55.9037,56.0221,86242.0
2016-09-19 15:50:00,80.43,80.5,80.34,80.45,281497.0,56.0152,56.0639,55.9525,56.0291,281497.0
2016-09-20 09:30:00,80.51,80.84,80.51,80.69,66854.0,56.0709,56.3007,56.0709,56.1962,66854.0
2016-09-20 09:40:00,80.69,80.73,80.48,80.61,55769.0,56.1962,56.2241,56.05,56.1405,55769.0
2016-09-20 09:50:00,80.6,80.65,80.45,80.58,76001.0,56.1336,56.1684,56.0291,56.1196,76001.0
2016-09-20 10:00:00,80.59,80.69,80.55,80.64,45246.0,56.1266,56.1962,56.0987,56.1614,45246.0
2016-09-20 10:10:00,80.65,80.81,80.64,80.76,57013.0,56.1684,56.2798,56.1614,56.245,57013.0
2016-09-20 10:20:00,80.76,80.81,80.71,80.74,59191.0,56.245,56.2798,56.2102,56.2311,59191.0
2016-09-20 10:30:00,80.74,80.78,80.66,80.66,50324.0,56.2311,56.2589,56.1753,56.1753,50324.0
2016-09-20 10:40:00,80.66,80.7,80.59,80.7,42478.0,56.1753,56.2032,56.1266,56.2032,42478.0
2016-09-20 10:50:00,80.69,80.81,80.64,80.65,48095.0,56.1962,56.2798,56.1614,56.1684,48095.0
2016-09-20 11:00:00,80.65,80.72,80.6,80.65,41706.0,56.1684,56.2171,56.1336,56.1684,41706.0
2016-09-20 11:10:00,80.64,80.64,80.54,80.59,62490.0,56.1614,56.1614,56.0918,56.1266,62490.0
2016-09-20 11:20:00,80.59,80.62,80.49,80.51,44490.0,56.1266,56.1475,56.057,56.0709,44490.0
2016-09-20 11:30:00,80.5,80.53,80.39,80.42,36431.0,56.0639,56.0848,55.9873,56.0082,36431.0
2016-09-20 11:40:00,80.42,80.47,80.34,80.34,27124.0,56.0082,56.043,55.9525,55.9525,27124.0
2016-09-20 11:50:00,80.35,80.37,80.31,80.33,42697.0,55.9594,55.9734,55.9316,55.9455,42697.0
2016-09-20 12:00:00,80.33,80.41,80.31,80.41,52589.0,55.9455,56.0012,55.9316,56.0012,52589.0
2016-09-20 12:10:00,80.41,80.53,80.4,80.48,35038.0,56.0012,56.0848,55.9943,56.05,35038.0
2016-09-20 12:20:00,80.48,80.61,80.44,80.61,22587.0,56.05,56.1405,56.0221,56.1405,22587.0
2016-09-20 12:30:00,80.59,80.59,80.48,80.56,25953.0,56.1266,56.1266,56.05,56.1057,25953.0
2016-09-20 12:40:00,80.56,80.57,80.44,80.44,36570.0,56.1057,56.1127,56.0221,56.0221,36570.0
2016-09-20 12:50:00,80.45,80.54,80.36,80.38,29504.0,56.0291,56.0918,55.9664,55.9803,29504.0
2016-09-20 13:00:00,80.39,80.4,80.31,80.34,19529.0,55.9873,55.9943,55.9316,55.9525,19529.0
2016-09-20 13:10:00,80.34,80.39,80.33,80.36,29077.0,55.9525,55.9873,55.9455,55.9664,29077.0
2016-09-20 13:20:00,80.36,80.39,80.31,80.38,28668.0,55.9664,55.9873,55.9316,55.9803,28668.0
2016-09-20 13:30:00,80.39,80.42,80.32,80.32,30253.0,55.9873,56.0082,55.9386,55.9386,30253.0
2016-09-20 13:40:00,80.32,80.4,80.24,80.36,45824.0,55.9386,55.9943,55.8828,55.9664,45824.0
2016-09-20 13:50:00,80.37,80.48,80.35,80.47,26707.0,55.9734,56.05,55.9594,56.043,26707.0
2016-09-20 14:00:00,80.47,80.54,80.42,80.49,41780.0,56.043,56.0918,56.0082,56.057,41780.0
2016-09-20 14:10:00,80.5,80.5,80.3,80.33,30065.0,56.0639,56.0639,55.9246,55.9455,30065.0
2016-09-20 14:20:00,80.33,80.34,80.23,80.3,43372.0,55.9455,55.9525,55.8759,55.9246,43372.0
2016-09-20 14:30:00,80.29,80.4,80.28,80.4,37553.0,55.9177,55.9943,55.9107,55.9943,37553.0
2016-09-20 14:40:00,80.4,80.41,80.3,80.36,20172.0,55.9943,56.0012,55.9246,55.9664,20172.0
2016-09-20 14:50:00,80.37,80.41,80.34,80.36,24739.0,55.9734,56.0012,55.9525,55.9664,24739.0
2016-09-20 15:00:00,80.35,80.39,80.29,80.31,38256.0,55.9594,55.9873,55.9177,55.9316,38256.0
2016-09-20 15:10:00,80.32,80.45,80.31,80.43,46284.0,55.9386,56.0291,55.9316,56.0152,46284.0
2016-09-20 15:20:00,80.43,80.43,80.37,80.37,36555.0,56.0152,56.0152,55.9734,55.9734,36555.0
2016-09-20 15:30:00,80.38,80.38,80.25,80.35,71130.0,55.9803,55.9803,55.8898,55.9594,71130.0
2016-09-20 15:40:00,80.35,80.35,80.27,80.29,80310.0,55.9594,55.9594,55.9037,55.9177,80310.0
2016-09-20 15:50:00,80.29,80.3,80.18,80.18,212764.0,55.9177,55.9246,55.8411,55.8411,212764.0
2016-09-21 09:30:00,80.18,80.55,80.17,80.44,47261.0,55.8411,56.0987,55.8341,56.0221,47261.0
2016-09-21 09:40:00,80.46,80.53,80.34,80.5,47648.0,56.0361,56.0848,55.9525,56.0639,47648.0
2016-09-21 09:50:00,80.49,80.52,80.42,80.43,52892.0,56.057,56.0778,56.0082,56.0152,52892.0
2016-09-21 10:00:00,80.42,80.6,80.41,80.55,69240.0,56.0082,56.1336,56.0012,56.0987,69240.0
2016-09-21 10:10:00,80.55,80.62,80.54,80.57,32711.0,56.0987,56.1475,56.0918,56.1127,32711.0
2016-09-21 10:20:00,80.58,80.64,80.57,80.59,19029.0,56.1196,56.1614,56.1127,56.1266,19029.0
2016-09-21 10:30:00,80.6,80.66,80.55,80.59,33910.0,56.1336,56.1753,56.0987,56.1266,33910.0
2016-09-21 10:40:00,80.59,80.6,80.42,80.53,57962.0,56.1266,56.1336,56.0082,56.0848,57962.0
2016-09-21 10:50:00,80.53,80.54,80.46,80.48,29288.0,56.0848,56.0918,56.0361,56.05,29288.0
2016-09-21 11:00:00,80.49,80.54,80.41,80.52,26936.0,56.057,56.0918,56.0012,56.0778,26936.0
2016-09-21 11:10:00,80.52,80.52,80.42,80.45,23841.0,56.0778,56.0778,56.0082,56.0291,23841.0
2016-09-21 11:20:00,80.43,80.43,80.38,80.42,25738.0,56.0152,56.0152,55.9803,56.0082,25738.0
2016-09-21 11:30:00,80.41,80.44,80.36,80.37,29539.0,56.0012,56.0221,55.9664,55.9734,29539.0
2016-09-21 11:40:00,80.38,80.39,80.29,80.39,20665.0,55.9803,55.9873,55.9177,55.9873,20665.0
2016-09-21 11:50:00,80.39,80.45,80.39,80.42,19054.0,55.9873,56.0291,55.9873,56.0082,19054.0
2016-09-21 12:00:00,80.44,80.47,80.4,80.4,16558.0,56.0221,56.043,55.9943,55.9943,16558.0
2016-09-21 12:10:00,80.38,80.4,80.23,80.27,14364.0,55.9803,55.9943,55.8759,55.9037,14364.0
2016-09-21 12:20:00,80.27,80.35,80.25,80.34,20568.0,55.9037,55.9594,55.8898,55.9525,20568.0
2016-09-21 12:30:00,80.33,80.33,80.22,80.28,14748.0,55.9455,55.9455,55.8689,55.9107,14748.0
2016-09-21 12:40:00,80.28,80.37,80.26,80.34,21895.0,55.9107,55.9734,55.8968,55.9525,21895.0
2016-09-21 12:50:00,80.34,80.42,80.32,80.41,17855.0,55.9525,56.0082,55.9386,56.0012,17855.0
2016-09-21 13:00:00,80.4,80.43,80.34,80.43,21649.0,55.9943,56.0152,55.9525,56.0152,21649.0
2016-09-21 13:10:00,80.43,80.45,80.37,80.44,19236.0,56.0152,56.0291,55.9734,56.0221,19236.0
2016-09-21 13:20:00,80.45,80.45,80.37,80.41,16746.0,56.0291,56.0291,55.9734,56.0012,16746.0
2016-09-21 13:30:00,80.4,80.43,80.38,80.41,17700.0,55.9943,56.0152,55.9803,56.0012,17700.0
2016-09-21 13:40:00,80.41,80.5,80.4,80.49,24386.0,56.0012,56.0639,55.9943,56.057,24386.0
2016-09-21 13:50:00,80.48,80.48,80.35,80.42,33072.0,56.05,56.05,55.9594,56.0082,33072.0
2016-09-21 14:00:00,80.45,80.99,80.38,80.99,77492.0,56.0291,56.4052,55.9803,56.4052,77492.0
2016-09-21 14:10:00,80.95,81.45,80.95,81.4,82403.0,56.3773,56.7255,56.3773,56.6907,82403.0
2016-09-21 14:20:00,81.41,81.41,81.05,81.16,62006.0,56.6977,56.6977,56.447,56.5236,62006.0
2016-09-21 14:30:00,81.17,81.23,80.98,81.18,71209.0,56.5305,56.5723,56.3982,56.5375,71209.0
2016-09-21 14:40:00,81.17,81.38,81.12,81.25,52683.0,56.5305,56.6768,56.4957,56.5862,52683.0
2016-09-21 14:50:00,81.24,81.48,81.22,81.47,50505.0,56.5793,56.7464,56.5654,56.7395,50505.0
2016-09-21 15:00:00,81.47,81.48,81.29,81.36,85324.0,56.7395,56.7464,56.6141,56.6629,85324.0
2016-09-21 15:10:00,81.36,81.58,81.31,81.51,117510.0,56.6629,56.8161,56.628,56.7673,117510.0
2016-09-21 15:20:00,81.5,81.56,81.44,81.5,63822.0,56.7604,56.8021,56.7186,56.7604,63822.0
2016-09-21 15:30:00,81.5,81.73,81.5,81.65,122728.0,56.7604,56.9205,56.7604,56.8648,122728.0
2016-09-21 15:40:00,81.66,81.91,81.65,81.9,120326.0,56.8718,57.0459,56.8648,57.0389,120326.0
2016-09-21 15:50:00,81.9,81.93,81.83,81.9,252888.0,57.0389,57.0598,56.9902,57.0389,252888.0
2016-09-22 09:30:00,82.12,82.49,82.1,82.16,110455.0,57.1922,57.4498,57.1782,57.22,110455.0
2016-09-22 09:40:00,82.19,82.31,82.04,82.27,35084.0,57.2409,57.3245,57.1364,57.2966,35084.0
2016-09-22 09:50:00,82.31,82.43,82.21,82.22,47433.0,57.3245,57.4081,57.2548,57.2618,47433.0
2016-09-22 10:00:00,82.22,82.25,82.13,82.13,42057.0,57.2618,57.2827,57.1991,57.1991,42057.0
2016-09-22 10:10:00,82.14,82.26,82.11,82.21,36591.0,57.2061,57.2897,57.1852,57.2548,36591.0
2016-09-22 10:20:00,82.2,82.25,82.17,82.18,32178.0,57.2479,57.2827,57.227,57.2339,32178.0
2016-09-22 10:30:00,82.18,82.35,82.17,82.28,39150.0,57.2339,57.3523,57.227,57.3036,39150.0
2016-09-22 10:40:00,82.27,82.28,82.18,82.27,48371.0,57.2966,57.3036,57.2339,57.2966,48371.0
2016-09-22 10:50:00,82.28,82.53,82.26,82.44,93368.0,57.3036,57.4777,57.2897,57.415,93368.0
2016-09-22 11:00:00,82.44,82.44,82.1,82.13,44066.0,57.415,57.415,57.1782,57.1991,44066.0
2016-09-22 11:10:00,82.13,82.17,81.99,82.0,59229.0,57.1991,57.227,57.1016,57.1086,59229.0
2016-09-22 11:20:00,82.01,82.03,81.75,81.8,49898.0,57.1155,57.1295,56.9345,56.9693,49898.0
2016-09-22 11:30:00,81.81,82.09,81.8,82.07,41472.0,56.9763,57.1713,56.9693,57.1573,41472.0
2016-09-22 11:40:00,82.06,82.11,81.94,82.08,24020.0,57.1504,57.1852,57.0668,57.1643,24020.0
2016-09-22 11:50:00,82.09,82.15,82.06,82.15,19549.0,57.1713,57.2131,57.1504,57.2131,19549.0
2016-09-22 12:00:00,82.15,82.22,82.09,82.13,16377.0,57.2131,57.2618,57.1713,57.1991,16377.0
2016-09-22 12:10:00,82.14,82.18,82.09,82.09,12174.0,57.2061,57.2339,57.1713,57.1713,12174.0
2016-09-22 12:20:00,82.1,82.15,82.01,82.14,21344.0,57.1782,57.2131,57.1155,57.2061,21344.0
2016-09-22 12:30:00,82.15,82.17,82.09,82.09,11823.0,57.2131,57.227,57.1713,57.1713,11823.0
2016-09-22 12:40:00,82.1,82.14,82.02,82.07,13617.0,57.1782,57.2061,57.1225,57.1573,13617.0
2016-09-22 12:50:00,82.07,82.16,82.01,82.16,17422.0,57.1573,57.22,57.1155,57.22,17422.0
2016-09-22 13:00:00,82.16,82.29,82.14,82.26,28388.0,57.22,57.3106,57.2061,57.2897,28388.0
2016-09-22 13:10:00,82.25,82.27,82.16,82.27,26113.0,57.2827,57.2966,57.22,57.2966,26113.0
2016-09-22 13:20:00,82.27,82.34,82.25,82.3,16439.0,57.2966,57.3454,57.2827,57.3175,16439.0
2016-09-22 13:30:00,82.29,82.42,82.27,82.39,29174.0,57.3106,57.4011,57.2966,57.3802,29174.0
2016-09-22 13:40:00,82.39,82.39,82.24,82.32,33765.0,57.3802,57.3802,57.2757,57.3314,33765.0
2016-09-22 13:50:00,82.32,82.46,82.32,82.44,47408.0,57.3314,57.4289,57.3314,57.415,47408.0
2016-09-22 14:00:00,82.44,82.44,82.32,82.32,42250.0,57.415,57.415,57.3314,57.3314,42250.0
2016-09-22 14:10:00,82.32,82.36,82.12,82.15,51747.0,57.3314,57.3593,57.1922,57.2131,51747.0
2016-09-22 14:20:00,82.16,82.28,82.12,82.23,47369.0,57.22,57.3036,57.1922,57.2688,47369.0
2016-09-22 14:30:00,82.22,82.32,82.18,82.32,39917.0,57.2618,57.3314,57.2339,57.3314,39917.0
2016-09-22 14:40:00,82.32,82.34,82.23,82.31,54277.0,57.3314,57.3454,57.2688,57.3245,54277.0
2016-09-22 14:50:00,82.31,82.45,82.28,82.43,61222.0,57.3245,57.422,57.3036,57.4081,61222.0
2016-09-22 15:00:00,82.43,82.5,82.41,82.44,64319.0,57.4081,57.4568,57.3941,57.415,64319.0
2016-09-22 15:10:00,82.44,82.52,82.41,82.46,64505.0,57.415,57.4707,57.3941,57.4289,64505.0
2016-09-22 15:20:00,82.46,82.5,82.4,82.45,71384.0,57.4289,57.4568,57.3872,57.422,71384.0
2016-09-22 15:30:00,82.44,82.6,82.44,82.55,90635.0,57.415,57.5265,57.415,57.4916,90635.0
2016-09-22 15:40:00,82.55,82.63,82.47,82.56,160505.0,57.4916,57.5473,57.4359,57.4986,160505.0
2016-09-22 15:50:00,82.55,82.55,82.47,82.5,156366.0,57.4916,57.4916,57.4359,57.4568,156366.0
2016-09-23 09:30:00,82.28,82.44,82.02,82.08,62196.0,57.3036,57.415,57.1225,57.1643,62196.0
2016-09-23 09:40:00,82.07,82.36,82.0,82.25,55361.0,57.1573,57.3593,57.1086,57.2827,55361.0
2016-09-23 09:50:00,82.26,82.33,82.23,82.26,49060.0,57.2897,57.3384,57.2688,57.2897,49060.0
2016-09-23 10:00:00,82.29,82.47,82.28,82.33,50025.0,57.3106,57.4359,57.3036,57.3384,50025.0
2016-09-23 10:10:00,82.32,82.43,82.29,82.42,64902.0,57.3314,57.4081,57.3106,57.4011,64902.0
2016-09-23 10:20:00,82.42,82.55,82.4,82.5,49295.0,57.4011,57.4916,57.3872,57.4568,49295.0
2016-09-23 10:30:00,82.49,82.65,82.41,82.61,45767.0,57.4498,57.5613,57.3941,57.5334,45767.0
2016-09-23 10:40:00,82.61,82.75,82.61,82.69,37082.0,57.5334,57.6309,57.5334,57.5891,37082.0
2016-09-23 10:50:00,82.68,82.73,82.66,82.67,32413.0,57.5822,57.617,57.5682,57.5752,32413.0
2016-09-23 11:00:00,82.67,82.67,82.41,82.45,38133.0,57.5752,57.5752,57.3941,57.422,38133.0
2016-09-23 11:10:00,82.46,82.5,82.37,82.49,28155.0,57.4289,57.4568,57.3663,57.4498,28155.0
2016-09-23 11:20:00,82.49,82.5,82.34,82.43,34870.0,57.4498,57.4568,57.3454,57.4081,34870.0
2016-09-23 11:30:00,82.43,82.51,82.42,82.49,24590.0,57.4081,57.4638,57.4011,57.4498,24590.0
2016-09-23 11:40:00,82.5,82.5,82.34,82.35,26503.0,57.4568,57.4568,57.3454,57.3523,26503.0
2016-09-23 11:50:00,82.37,82.44,82.34,82.41,25176.0,57.3663,57.415,57.3454,57.3941,25176.0
2016-09-23 12:00:00,82.42,82.62,82.42,82.62,27902.0,57.4011,57.5404,57.4011,57.5404,27902.0
2016-09-23 12:10:00,82.62,82.62,82.53,82.55,24032.0,57.5404,57.5404,57.4777,57.4916,24032.0
2016-09-23 12:20:00,82.55,82.64,82.54,82.63,17164.0,57.4916,57.5543,57.4847,57.5473,17164.0
2016-09-23 12:30:00,82.63,82.69,82.6,82.69,34890.0,57.5473,57.5891,57.5265,57.5891,34890.0
2016-09-23 12:40:00,82.69,82.78,82.69,82.77,34506.0,57.5891,57.6518,57.5891,57.6448,34506.0
2016-09-23 12:50:00,82.78,82.79,82.7,82.74,30841.0,57.6518,57.6588,57.5961,57.624,30841.0
2016-09-23 13:00:00,82.72,82.72,82.57,82.61,25234.0,57.61,57.61,57.5056,57.5334,25234.0
2016-09-23 13:10:00,82.62,82.69,82.58,82.68,21351.0,57.5404,57.5891,57.5125,57.5822,21351.0
2016-09-23 13:20:00,82.68,82.69,82.52,82.56,25046.0,57.5822,57.5891,57.4707,57.4986,25046.0
2016-09-23 13:30:00,82.56,82.57,82.47,82.54,25615.0,57.4986,57.5056,57.4359,57.4847,25615.0
2016-09-23 13:40:00,82.55,82.65,82.54,82.63,22402.0,57.4916,57.5613,57.4847,57.5473,22402.0
2016-09-23 13:50:00,82.62,82.74,82.57,82.72,24763.0,57.5404,57.624,57.5056,57.61,24763.0
2016-09-23 14:00:00,82.7,82.74,82.68,82.69,25304.0,57.5961,57.624,57.5822,57.5891,25304.0
2016-09-23 14:10:00,82.68,82.73,82.64,82.65,20339.0,57.5822,57.617,57.5543,57.5613,20339.0
2016-09-23 14:20:00,82.64,82.7,82.59,82.68,23889.0,57.5543,57.5961,57.5195,57.5822,23889.0
2016-09-23 14:30:00,82.68,82.72,82.63,82.66,24933.0,57.5822,57.61,57.5473,57.5682,24933.0
2016-09-23 14:40:00,82.66,82.72,82.63,82.72,20790.0,57.5682,57.61,57.5473,57.61,20790.0
2016-09-23 14:50:00,82.72,82.75,82.7,82.72,20193.0,57.61,57.6309,57.5961,57.61,20193.0
2016-09-23 15:00:00,82.73,82.75,82.68,82.73,30664.0,57.617,57.6309,57.5822,57.617,30664.0
2016-09-23 15:10:00,82.73,82.73,82.61,82.65,27235.0,57.617,57.617,57.5334,57.5613,27235.0
2016-09-23 15:20:00,82.65,82.71,82.61,82.7,33295.0,57.5613,57.6031,57.5334,57.5961,33295.0
2016-09-23 15:30:00,82.71,82.78,82.6,82.61,63829.0,57.6031,57.6518,57.5265,57.5334,63829.0
2016-09-23 15:40:00,82.61,82.61,82.49,82.55,132865.0,57.5334,57.5334,57.4498,57.4916,132865.0
2016-09-23 15:50:00,82.54,82.66,82.54,82.54,178539.0,57.4847,57.5682,57.4847,57.4847,178539.0
2016-09-26 09:30:00,82.42,82.67,82.09,82.52,61015.0,57.4011,57.5752,57.1713,57.4707,61015.0
2016-09-26 09:40:00,82.53,82.55,82.34,82.45,19152.0,57.4777,57.4916,57.3454,57.422,19152.0
2016-09-26 09:50:00,82.44,82.5,82.24,82.48,36703.0,57.415,57.4568,57.2757,57.4429,36703.0
2016-09-26 10:00:00,82.48,82.58,82.45,82.49,49574.0,57.4429,57.5125,57.422,57.4498,49574.0
2016-09-26 10:10:00,82.49,82.5,82.26,82.3,33657.0,57.4498,57.4568,57.2897,57.3175,33657.0
2016-09-26 10:20:00,82.3,82.35,82.14,82.18,22840.0,57.3175,57.3523,57.2061,57.2339,22840.0
2016-09-26 10:30:00,82.19,82.29,82.19,82.22,26705.0,57.2409,57.3106,57.2409,57.2618,26705.0
2016-09-26 10:40:00,82.24,82.27,82.18,82.18,50579.0,57.2757,57.2966,57.2339,57.2339,50579.0
2016-09-26 10:50:00,82.19,82.21,82.05,82.08,53489.0,57.2409,57.2548,57.1434,57.1643,53489.0
2016-09-26 11:00:00,82.07,82.15,82.04,82.05,42291.0,57.1573,57.2131,57.1364,57.1434,42291.0
2016-09-26 11:10:00,82.05,82.07,81.99,82.01,34153.0,57.1434,57.1573,57.1016,57.1155,34153.0
2016-09-26 11:20:00,82.0,82.04,81.86,81.9,64528.0,57.1086,57.1364,57.0111,57.0389,64528.0
2016-09-26 11:30:00,81.9,82.11,81.88,82.11,33698.0,57.0389,57.1852,57.025,57.1852,33698.0
2016-09-26 11:40:00,82.11,82.19,82.1,82.13,31204.0,57.1852,57.2409,57.1782,57.1991,31204.0
2016-09-26 11:50:00,82.15,82.19,82.07,82.17,40542.0,57.2131,57.2409,57.1573,57.227,40542.0
2016-09-26 12:00:00,82.15,82.17,82.09,82.16,35018.0,57.2131,57.227,57.1713,57.22,35018.0
2016-09-26 12:10:00,82.15,82.16,82.1,82.13,26435.0,57.2131,57.22,57.1782,57.1991,26435.0
2016-09-26 12:20:00,82.12,82.28,82.12,82.23,27440.0,57.1922,57.3036,57.1922,57.2688,27440.0
2016-09-26 12:30:00,82.24,82.3,82.23,82.23,31446.0,57.2757,57.3175,57.2688,57.2688,31446.0
2016-09-26 12:40:00,82.23,82.37,82.2,82.35,21460.0,57.2688,57.3663,57.2479,57.3523,21460.0
2016-09-26 12:50:00,82.34,82.4,82.3,82.33,31684.0,57.3454,57.3872,57.3175,57.3384,31684.0
2016-09-26 13:00:00,82.34,82.34,82.2,82.21,37222.0,57.3454,57.3454,57.2479,57.2548,37222.0
2016-09-26 13:10:00,82.22,82.26,82.18,82.19,23393.0,57.2618,57.2897,57.2339,57.2409,23393.0
2016-09-26 13:20:00,82.19,82.2,82.09,82.11,31822.0,57.2409,57.2479,57.1713,57.1852,31822.0
2016-09-26 13:30:00,82.11,82.16,82.08,82.1,57517.0,57.1852,57.22,57.1643,57.1782,57517.0
2016-09-26 13:40:00,82.1,82.13,82.05,82.12,46712.0,57.1782,57.1991,57.1434,57.1922,46712.0
2016-09-26 13:50:00,82.11,82.23,82.1,82.17,36845.0,57.1852,57.2688,57.1782,57.227,36845.0
2016-09-26 14:00:00,82.17,82.2,82.09,82.1,49830.0,57.227,57.2479,57.1713,57.1782,49830.0
2016-09-26 14:10:00,82.1,82.12,82.06,82.11,50380.0,57.1782,57.1922,57.1504,57.1852,50380.0
2016-09-26 14:20:00,82.11,82.13,82.05,82.09,57551.0,57.1852,57.1991,57.1434,57.1713,57551.0
2016-09-26 14:30:00,82.08,82.12,81.98,82.02,64926.0,57.1643,57.1922,57.0947,57.1225,64926.0
2016-09-26 14:40:00,82.02,82.04,81.94,82.02,59738.0,57.1225,57.1364,57.0668,57.1225,59738.0
2016-09-26 14:50:00,82.02,82.07,82.01,82.02,31075.0,57.1225,57.1573,57.1155,57.1225,31075.0
2016-09-26 15:00:00,82.02,82.16,81.98,82.12,74319.0,57.1225,57.22,57.0947,57.1922,74319.0
2016-09-26 15:10:00,82.11,82.13,82.05,82.05,39275.0,57.1852,57.1991,57.1434,57.1434,39275.0
2016-09-26 15:20:00,82.05,82.17,82.04,82.17,68050.0,57.1434,57.227,57.1364,57.227,68050.0
2016-09-26 15:30:00,82.17,82.27,82.09,82.16,81893.0,57.227,57.2966,57.1713,57.22,81893.0
2016-09-26 15:40:00,82.16,82.21,82.06,82.18,124588.0,57.22,57.2548,57.1504,57.2339,124588.0
2016-09-26 15:50:00,82.18,82.22,82.1,82.18,172821.0,57.2339,57.2618,57.1782,57.2339,172821.0
2016-09-27 09:30:00,82.47,82.81,82.31,82.37,49271.0,57.4359,57.6727,57.3245,57.3663,49271.0
2016-09-27 09:40:00,82.37,82.47,82.12,82.12,36561.0,57.3663,57.4359,57.1922,57.1922,36561.0
2016-09-27 09:50:00,82.11,82.31,82.07,82.09,34429.0,57.1852,57.3245,57.1573,57.1713,34429.0
2016-09-27 10:00:00,82.05,82.15,82.01,82.08,44090.0,57.1434,57.2131,57.1155,57.1643,44090.0
2016-09-27 10:10:00,82.09,82.2,82.03,82.11,75357.0,57.1713,57.2479,57.1295,57.1852,75357.0
2016-09-27 10:20:00,82.11,82.3,82.11,82.28,63569.0,57.1852,57.3175,57.1852,57.3036,63569.0
2016-09-27 10:30:00,82.27,82.29,82.12,82.25,39726.0,57.2966,57.3106,57.1922,57.2827,39726.0
2016-09-27 10:40:00,82.21,82.27,82.13,82.14,21085.0,57.2548,57.2966,57.1991,57.2061,21085.0
2016-09-27 10:50:00,82.13,82.19,82.06,82.09,34325.0,57.1991,57.2409,57.1504,57.1713,34325.0
2016-09-27 11:00:00,82.1,82.3,82.09,82.18,38188.0,57.1782,57.3175,57.1713,57.2339,38188.0
2016-09-27 11:10:00,82.17,82.18,82.01,82.03,18202.0,57.227,57.2339,57.1155,57.1295,18202.0
2016-09-27 11:20:00,82.03,82.06,81.78,81.85,55803.0,57.1295,57.1504,56.9554,57.0041,55803.0
2016-09-27 11:30:00,81.84,81.97,81.81,81.95,29467.0,56.9972,57.0877,56.9763,57.0738,29467.0
2016-09-27 11:40:00,81.96,82.0,81.84,81.87,51821.0,57.0807,57.1086,56.9972,57.018,51821.0
2016-09-27 11:50:00,81.86,81.93,81.75,81.92,29588.0,57.0111,57.0598,56.9345,57.0529,29588.0
2016-09-27 12:00:00,81.93,82.07,81.91,82.02,49179.0,57.0598,57.1573,57.0459,57.1225,49179.0
2016-09-27 12:10:00,82.03,82.06,81.97,82.03,18514.0,57.1295,57.1504,57.0877,57.1295,18514.0
2016-09-27 12:20:00,82.0,82.19,81.97,82.08,31469.0,57.1086,57.2409,57.0877,57.1643,31469.0
2016-09-27 12:30:00,82.08,82.13,82.07,82.07,47954.0,57.1643,57.1991,57.1573,57.1573,47954.0
2016-09-27 12:40:00,82.07,82.1,82.04,82.05,15300.0,57.1573,57.1782,57.1364,57.1434,15300.0
2016-09-27 12:50:00,82.04,82.06,81.95,82.0,40606.0,57.1364,57.1504,57.0738,57.1086,40606.0
2016-09-27 13:00:00,82.0,82.0,81.85,81.88,29666.0,57.1086,57.1086,57.0041,57.025,29666.0
2016-09-27 13:10:00,81.89,81.89,81.78,81.81,22844.0,57.032,57.032,56.9554,56.9763,22844.0
2016-09-27 13:20:00,81.83,81.94,81.83,81.93,16592.0,56.9902,57.0668,56.9902,57.0598,16592.0
2016-09-27 13:30:00,81.94,81.95,81.82,81.86,26226.0,57.0668,57.0738,56.9832,57.0111,26226.0
2016-09-27 13:40:00,81.85,81.89,81.71,81.71,28299.0,57.0041,57.032,56.9066,56.9066,28299.0
2016-09-27 13:50:00,81.72,81.77,81.62,81.66,39982.0,56.9136,56.9484,56.8439,56.8718,39982.0
2016-09-27 14:00:00,81.66,81.69,81.57,81.62,34174.0,56.8718,56.8927,56.8091,56.8439,34174.0
2016-09-27 14:10:00,81.61,81.76,81.6,81.75,21921.0,56.837,56.9414,56.83,56.9345,21921.0
2016-09-27 14:20:00,81.76,81.77,81.67,81.67,30333.0,56.9414,56.9484,56.8788,56.8788,30333.0
2016-09-27 14:30:00,81.67,81.68,81.57,81.57,37453.0,56.8788,56.8857,56.8091,56.8091,37453.0
2016-09-27 14:40:00,81.56,81.57,81.48,81.51,31766.0,56.8021,56.8091,56.7464,56.7673,31766.0
2016-09-27 14:50:00,81.5,81.59,81.42,81.53,46470.0,56.7604,56.823,56.7046,56.7813,46470.0
2016-09-27 15:00:00,81.54,81.56,81.46,81.46,30114.0,56.7882,56.8021,56.7325,56.7325,30114.0
2016-09-27 15:10:00,81.47,81.49,81.35,81.45,38077.0,56.7395,56.7534,56.6559,56.7255,38077.0
2016-09-27 15:20:00,81.46,81.46,81.33,81.43,44338.0,56.7325,56.7325,56.642,56.7116,44338.0
2016-09-27 15:30:00,81.43,81.46,81.31,81.46,78385.0,56.7116,56.7325,56.628,56.7325,78385.0
2016-09-27 15:40:00,81.46,81.47,81.32,81.33,105955.0,56.7325,56.7395,56.635,56.642,105955.0
2016-09-27 15:50:00,81.33,81.42,81.29,81.41,165084.0,56.642,56.7046,56.6141,56.6977,165084.0
2016-09-28 09:30:00,81.73,81.73,81.27,81.27,78506.0,56.9205,56.9205,56.6002,56.6002,78506.0
2016-09-28 09:40:00,81.31,81.45,81.13,81.42,44586.0,56.628,56.7255,56.5027,56.7046,44586.0
2016-09-28 09:50:00,81.43,81.43,81.02,81.05,49390.0,56.7116,56.7116,56.4261,56.447,49390.0
2016-09-28 10:00:00,81.02,81.05,80.87,81.02,70577.0,56.4261,56.447,56.3216,56.4261,70577.0
2016-09-28 10:10:00,81.02,81.02,80.75,80.79,69480.0,56.4261,56.4261,56.238,56.2659,69480.0
2016-09-28 10:20:00,80.77,80.91,80.77,80.9,22440.0,56.252,56.3495,56.252,56.3425,22440.0
2016-09-28 10:30:00,80.89,80.9,80.74,80.76,30719.0,56.3355,56.3425,56.2311,56.245,30719.0
2016-09-28 10:40:00,80.76,80.8,80.62,80.64,31172.0,56.245,56.2728,56.1475,56.1614,31172.0
2016-09-28 10:50:00,80.63,80.66,80.52,80.54,44332.0,56.1545,56.1753,56.0778,56.0918,44332.0
2016-09-28 11:00:00,80.53,80.59,80.44,80.51,55674.0,56.0848,56.1266,56.0221,56.0709,55674.0
2016-09-28 11:10:00,80.51,80.55,80.44,80.45,52705.0,56.0709,56.0987,56.0221,56.0291,52705.0
2016-09-28 11:20:00,80.47,80.52,80.45,80.51,40979.0,56.043,56.0778,56.0291,56.0709,40979.0
2016-09-28 11:30:00,80.5,80.74,80.5,80.74,45431.0,56.0639,56.2311,56.0639,56.2311,45431.0
2016-09-28 11:40:00,80.74,80.86,80.73,80.85,51844.0,56.2311,56.3146,56.2241,56.3077,51844.0
2016-09-28 11:50:00,80.84,80.86,80.77,80.77,20641.0,56.3007,56.3146,56.252,56.252,20641.0
2016-09-28 12:00:00,80.76,80.77,80.68,80.77,20976.0,56.245,56.252,56.1893,56.252,20976.0
2016-09-28 12:10:00,80.77,80.87,80.72,80.73,13271.0,56.252,56.3216,56.2171,56.2241,13271.0
2016-09-28 12:20:00,80.72,80.77,80.71,80.75,7031.0,56.2171,56.252,56.2102,56.238,7031.0
2016-09-28 12:30:00,80.75,80.85,80.71,80.83,21072.0,56.238,56.3077,56.2102,56.2937,21072.0
2016-09-28 12:40:00,80.83,81.0,80.8,80.95,24003.0,56.2937,56.4121,56.2728,56.3773,24003.0
2016-09-28 12:50:00,80.95,81.04,80.93,81.01,18896.0,56.3773,56.44,56.3634,56.4191,18896.0
2016-09-28 13:00:00,81.0,81.01,80.89,80.92,18918.0,56.4121,56.4191,56.3355,56.3564,18918.0
2016-09-28 13:10:00,80.92,81.02,80.91,80.99,12685.0,56.3564,56.4261,56.3495,56.4052,12685.0
2016-09-28 13:20:00,81.0,81.05,80.97,80.98,12921.0,56.4121,56.447,56.3912,56.3982,12921.0
2016-09-28 13:30:00,80.99,81.06,80.96,80.99,18743.0,56.4052,56.4539,56.3843,56.4052,18743.0
2016-09-28 13:40:00,81.0,81.03,80.89,80.93,18308.0,56.4121,56.433,56.3355,56.3634,18308.0
2016-09-28 13:50:00,80.93,80.98,80.89,80.9,15348.0,56.3634,56.3982,56.3355,56.3425,15348.0
2016-09-28 14:00:00,80.9,81.01,80.89,80.99,20168.0,56.3425,56.4191,56.3355,56.4052,20168.0
2016-09-28 14:10:00,80.99,81.11,80.98,81.06,51005.0,56.4052,56.4887,56.3982,56.4539,51005.0
2016-09-28 14:20:00,81.05,81.15,81.0,81.05,28010.0,56.447,56.5166,56.4121,56.447,28010.0
2016-09-28 14:30:00,81.06,81.14,81.05,81.13,18330.0,56.4539,56.5096,56.447,56.5027,18330.0
2016-09-28 14:40:00,81.15,81.22,81.11,81.14,27840.0,56.5166,56.5654,56.4887,56.5096,27840.0
2016-09-28 14:50:00,81.13,81.19,81.06,81.06,29026.0,56.5027,56.5445,56.4539,56.4539,29026.0
2016-09-28 15:00:00,81.06,81.06,80.94,80.97,27394.0,56.4539,56.4539,56.3704,56.3912,27394.0
2016-09-28 15:10:00,80.97,80.97,80.91,80.91,20408.0,56.3912,56.3912,56.3495,56.3495,20408.0
2016-09-28 15:20:00,80.92,81.02,80.9,80.91,27767.0,56.3564,56.4261,56.3425,56.3495,27767.0
2016-09-28 15:30:00,80.92,80.94,80.86,80.87,50707.0,56.3564,56.3704,56.3146,56.3216,50707.0
2016-09-28 15:40:00,80.88,81.02,80.87,81.0,78627.0,56.3286,56.4261,56.3216,56.4121,78627.0
2016-09-28 15:50:00,81.0,81.14,80.99,81.08,235045.0,56.4121,56.5096,56.4052,56.4679,235045.0
2016-09-29 09:30:00,80.82,80.82,80.19,80.29,106196.0,56.2868,56.2868,55.848,55.9177,106196.0
2016-09-29 09:40:00,80.28,80.45,80.25,80.43,43361.0,55.9107,56.0291,55.8898,56.0152,43361.0
2016-09-29 09:50:00,80.43,80.69,80.39,80.57,96718.0,56.0152,56.1962,55.9873,56.1127,96718.0
2016-09-29 10:00:00,80.57,80.77,80.54,80.57,56821.0,56.1127,56.252,56.0918,56.1127,56821.0
2016-09-29 10:10:00,80.58,80.68,80.42,80.6,34202.0,56.1196,56.1893,56.0082,56.1336,34202.0
2016-09-29 10:20:00,80.58,80.65,80.45,80.45,27414.0,56.1196,56.1684,56.0291,56.0291,27414.0
2016-09-29 10:30:00,80.46,80.64,80.41,80.56,59913.0,56.0361,56.1614,56.0012,56.1057,59913.0
2016-09-29 10:40:00,80.55,80.59,80.33,80.34,40190.0,56.0987,56.1266,55.9455,55.9525,40190.0
2016-09-29 10:50:00,80.34,80.4,80.23,80.31,55111.0,55.9525,55.9943,55.8759,55.9316,55111.0
2016-09-29 11:00:00,80.32,80.34,80.23,80.3,29961.0,55.9386,55.9525,55.8759,55.9246,29961.0
2016-09-29 11:10:00,80.29,80.31,80.04,80.05,97499.0,55.9177,55.9316,55.7435,55.7505,97499.0
2016-09-29 11:20:00,80.04,80.15,79.93,80.13,91854.0,55.7435,55.8202,55.6669,55.8062,91854.0
2016-09-29 11:30:00,80.15,80.19,80.1,80.1,40777.0,55.8202,55.848,55.7853,55.7853,40777.0
2016-09-29 11:40:00,80.11,80.17,80.0,80.01,30995.0,55.7923,55.8341,55.7157,55.7227,30995.0
2016-09-29 11:50:00,80.01,80.03,79.89,79.89,43392.0,55.7227,55.7366,55.6391,55.6391,43392.0
2016-09-29 12:00:00,79.87,79.92,79.8,79.92,36165.0,55.6252,55.66,55.5764,55.66,36165.0
2016-09-29 12:10:00,79.89,79.97,79.83,79.83,47369.0,55.6391,55.6948,55.5973,55.5973,47369.0
2016-09-29 12:20:00,79.83,79.93,79.79,79.9,31774.0,55.5973,55.6669,55.5694,55.646,31774.0
2016-09-29 12:30:00,79.89,79.93,79.83,79.89,93489.0,55.6391,55.6669,55.5973,55.6391,93489.0
2016-09-29 12:40:00,79.88,79.9,79.78,79.87,63267.0,55.6321,55.646,55.5625,55.6252,63267.0
2016-09-29 12:50:00,79.87,79.88,79.72,79.78,52721.0,55.6252,55.6321,55.5207,55.5625,52721.0
2016-09-29 13:00:00,79.8,79.86,79.68,79.83,83757.0,55.5764,55.6182,55.4928,55.5973,83757.0
2016-09-29 13:10:00,79.85,79.94,79.76,79.81,65907.0,55.6112,55.6739,55.5485,55.5834,65907.0
2016-09-29 13:20:00,79.8,80.11,79.78,80.1,63579.0,55.5764,55.7923,55.5625,55.7853,63579.0
2016-09-29 13:30:00,80.1,80.28,80.07,80.2,49237.0,55.7853,55.9107,55.7644,55.855,49237.0
2016-09-29 13:40:00,80.2,80.3,80.15,80.26,50124.0,55.855,55.9246,55.8202,55.8968,50124.0
2016-09-29 13:50:00,80.25,80.25,80.15,80.21,51732.0,55.8898,55.8898,55.8202,55.8619,51732.0
2016-09-29 14:00:00,80.21,80.28,80.17,80.27,28183.0,55.8619,55.9107,55.8341,55.9037,28183.0
2016-09-29 14:10:00,80.28,80.44,80.23,80.43,51984.0,55.9107,56.0221,55.8759,56.0152,51984.0
2016-09-29 14:20:00,80.43,80.5,80.41,80.46,30315.0,56.0152,56.0639,56.0012,56.0361,30315.0
2016-09-29 14:30:00,80.45,80.58,80.41,80.5,43577.0,56.0291,56.1196,56.0012,56.0639,43577.0
2016-09-29 14:40:00,80.5,80.5,80.37,80.45,31052.0,56.0639,56.0639,55.9734,56.0291,31052.0
2016-09-29 14:50:00,80.45,80.46,80.27,80.3,36149.0,56.0291,56.0361,55.9037,55.9246,36149.0
2016-09-29 15:00:00,80.3,80.38,80.24,80.27,51560.0,55.9246,55.9803,55.8828,55.9037,51560.0
2016-09-29 15:10:00,80.27,80.34,80.23,80.28,43953.0,55.9037,55.9525,55.8759,55.9107,43953.0
2016-09-29 15:20:00,80.26,80.33,80.18,80.33,59127.0,55.8968,55.9455,55.8411,55.9455,59127.0
2016-09-29 15:30:00,80.32,80.41,80.26,80.39,57771.0,55.9386,56.0012,55.8968,55.9873,57771.0
2016-09-29 15:40:00,80.4,80.42,80.26,80.32,68171.0,55.9943,56.0082,55.8968,55.9386,68171.0
2016-09-29 15:50:00,80.31,80.35,80.21,80.3,256456.0,55.9316,55.9594,55.8619,55.9246,256456.0
2016-09-30 09:30:00,80.64,80.94,80.28,80.45,62337.0,56.1614,56.3704,55.9107,56.0291,62337.0
2016-09-30 09:40:00,80.44,80.68,80.22,80.34,44521.0,56.0221,56.1893,55.8689,55.9525,44521.0
2016-09-30 09:50:00,80.35,80.37,80.11,80.14,40399.0,55.9594,55.9734,55.7923,55.8132,40399.0
2016-09-30 10:00:00,80.15,80.28,80.12,80.25,36953.0,55.8202,55.9107,55.7993,55.8898,36953.0
2016-09-30 10:10:00,80.25,80.26,80.01,80.01,55999.0,55.8898,55.8968,55.7227,55.7227,55999.0
2016-09-30 10:20:00,80.02,80.09,80.02,80.05,54190.0,55.7296,55.7784,55.7296,55.7505,54190.0
2016-09-30 10:30:00,80.05,80.1,79.86,79.86,72567.0,55.7505,55.7853,55.6182,55.6182,72567.0
2016-09-30 10:40:00,79.86,79.97,79.82,79.97,43474.0,55.6182,55.6948,55.5903,55.6948,43474.0
2016-09-30 10:50:00,79.98,80.0,79.91,79.95,36379.0,55.7018,55.7157,55.653,55.6809,36379.0
2016-09-30 11:00:00,79.95,80.05,79.92,79.96,63419.0,55.6809,55.7505,55.66,55.6878,63419.0
2016-09-30 11:10:00,79.95,80.15,79.91,80.15,82413.0,55.6809,55.8202,55.653,55.8202,82413.0
2016-09-30 11:20:00,80.17,80.18,79.99,80.02,61591.0,55.8341,55.8411,55.7087,55.7296,61591.0
2016-09-30 11:30:00,80.02,80.04,79.86,79.86,75622.0,55.7296,55.7435,55.6182,55.6182,75622.0
2016-09-30 11:40:00,79.85,79.9,79.75,79.9,84052.0,55.6112,55.646,55.5416,55.646,84052.0
2016-09-30 11:50:00,79.9,79.96,79.86,79.89,49314.0,55.646,55.6878,55.6182,55.6391,49314.0
2016-09-30 12:00:00,79.9,79.96,79.81,79.82,56515.0,55.646,55.6878,55.5834,55.5903,56515.0
2016-09-30 12:10:00,79.82,79.82,79.75,79.76,45201.0,55.5903,55.5903,55.5416,55.5485,45201.0
2016-09-30 12:20:00,79.75,79.81,79.73,79.81,62571.0,55.5416,55.5834,55.5277,55.5834,62571.0
2016-09-30 12:30:00,79.81,79.83,79.7,79.78,45992.0,55.5834,55.5973,55.5068,55.5625,45992.0
2016-09-30 12:40:00,79.78,79.79,79.71,79.77,36414.0,55.5625,55.5694,55.5137,55.5555,36414.0
2016-09-30 12:50:00,79.77,79.85,79.75,79.75,32152.0,55.5555,55.6112,55.5416,55.5416,32152.0
2016-09-30 13:00:00,79.76,79.79,79.69,79.7,50728.0,55.5485,55.5694,55.4998,55.5068,50728.0
2016-09-30 13:10:00,79.7,79.73,79.66,79.67,64625.0,55.5068,55.5277,55.4789,55.4859,64625.0
2016-09-30 13:20:00,79.68,79.72,79.56,79.57,46246.0,55.4928,55.5207,55.4093,55.4162,46246.0
2016-09-30 13:30:00,79.57,79.67,79.53,79.64,56153.0,55.4162,55.4859,55.3884,55.465,56153.0
2016-09-30 13:40:00,79.64,79.72,79.63,79.66,33417.0,55.465,55.5207,55.458,55.4789,33417.0
2016-09-30 13:50:00,79.65,79.68,79.51,79.52,60264.0,55.4719,55.4928,55.3744,55.3814,60264.0
2016-09-30 14:00:00,79.52,79.71,79.52,79.71,41236.0,55.3814,55.5137,55.3814,55.5137,41236.0
2016-09-30 14:10:00,79.7,79.82,79.7,79.8,43120.0,55.5068,55.5903,55.5068,55.5764,43120.0
2016-09-30 14:20:00,79.8,79.89,79.77,79.89,43785.0,55.5764,55.6391,55.5555,55.6391,43785.0
2016-09-30 14:30:00,79.87,79.91,79.75,79.76,46465.0,55.6252,55.653,55.5416,55.5485,46465.0
2016-09-30 14:40:00,79.78,79.83,79.73,79.73,35855.0,55.5625,55.5973,55.5277,55.5277,35855.0
2016-09-30 14:50:00,79.72,79.76,79.67,79.76,151129.0,55.5207,55.5485,55.4859,55.5485,151129.0
2016-09-30 15:00:00,79.76,79.86,79.73,79.81,63296.0,55.5485,55.6182,55.5277,55.5834,63296.0
2016-09-30 15:10:00,79.81,79.91,79.81,79.81,67091.0,55.5834,55.653,55.5834,55.5834,67091.0
2016-09-30 15:20:00,79.82,79.9,79.81,79.86,64986.0,55.5903,55.646,55.5834,55.6182,64986.0
2016-09-30 15:30:00,79.87,80.02,79.84,79.99,134101.0,55.6252,55.7296,55.6043,55.7087,134101.0
2016-09-30 15:40:00,79.98,80.17,79.95,80.15,208509.0,55.7018,55.8341,55.6809,55.8202,208509.0
2016-09-30 15:50:00,80.16,80.17,79.97,80.03,514226.0,55.8271,55.8341,55.6948,55.7366,514226.0
2016-10-03 09:30:00,79.78,79.84,79.34,79.4,147397.0,55.5625,55.6043,55.256,55.2978,147397.0
2016-10-03 09:40:00,79.41,79.42,79.3,79.36,61841.0,55.3048,55.3118,55.2282,55.27,61841.0
2016-10-03 09:50:00,79.37,79.41,79.28,79.34,53340.0,55.2769,55.3048,55.2143,55.256,53340.0
2016-10-03 10:00:00,79.34,79.4,79.17,79.2,93362.0,55.256,55.2978,55.1376,55.1585,93362.0
2016-10-03 10:10:00,79.21,79.23,79.02,79.22,88317.0,55.1655,55.1794,55.0332,55.1725,88317.0
2016-10-03 10:20:00,79.22,79.24,78.96,79.16,63598.0,55.1725,55.1864,54.9914,55.1307,63598.0
2016-10-03 10:30:00,79.16,79.27,79.13,79.19,48028.0,55.1307,55.2073,55.1098,55.1516,48028.0
2016-10-03 10:40:00,79.19,79.22,78.97,78.98,115644.0,55.1516,55.1725,54.9984,55.0053,115644.0
2016-10-03 10:50:00,79.0,79.1,78.94,79.03,93572.0,55.0192,55.0889,54.9775,55.0401,93572.0
2016-10-03 11:00:00,79.03,79.12,78.93,78.95,94586.0,55.0401,55.1028,54.9705,54.9844,94586.0
2016-10-03 11:10:00,78.94,78.94,78.7,78.79,72185.0,54.9775,54.9775,54.8103,54.873,72185.0
2016-10-03 11:20:00,78.79,78.86,78.75,78.78,79121.0,54.873,54.9217,54.8451,54.866,79121.0
2016-10-03 11:30:00,78.78,78.87,78.67,78.87,56448.0,54.866,54.9287,54.7894,54.9287,56448.0
2016-10-03 11:40:00,78.86,78.88,78.75,78.83,44790.0,54.9217,54.9357,54.8451,54.9008,44790.0
2016-10-03 11:50:00,78.82,78.84,78.58,78.58,54337.0,54.8939,54.9078,54.7267,54.7267,54337.0
2016-10-03 12:00:00,78.57,78.7,78.53,78.66,58150.0,54.7198,54.8103,54.6919,54.7825,58150.0
2016-10-03 12:10:00,78.65,78.76,78.64,78.73,27707.0,54.7755,54.8521,54.7685,54.8312,27707.0
2016-10-03 12:20:00,78.73,78.75,78.67,78.74,23280.0,54.8312,54.8451,54.7894,54.8382,23280.0
2016-10-03 12:30:00,78.74,78.81,78.71,78.75,28505.0,54.8382,54.8869,54.8173,54.8451,28505.0
2016-10-03 12:40:00,78.76,79.03,78.75,78.96,88214.0,54.8521,55.0401,54.8451,54.9914,88214.0
2016-10-03 12:50:00,78.95,79.16,78.95,79.16,57457.0,54.9844,55.1307,54.9844,55.1307,57457.0
2016-10-03 13:00:00,79.14,79.18,79.04,79.16,63006.0,55.1167,55.1446,55.0471,55.1307,63006.0
2016-10-03 13:10:00,79.16,79.27,79.1,79.2,64619.0,55.1307,55.2073,55.0889,55.1585,64619.0
2016-10-03 13:20:00,79.22,79.29,79.02,79.02,49789.0,55.1725,55.2212,55.0332,55.0332,49789.0
2016-10-03 13:30:00,79.02,79.13,79.01,79.06,38572.0,55.0332,55.1098,55.0262,55.061,38572.0
2016-10-03 13:40:00,79.06,79.1,79.02,79.03,43475.0,55.061,55.0889,55.0332,55.0401,43475.0
2016-10-03 13:50:00,79.02,79.14,78.99,79.12,35708.0,55.0332,55.1167,55.0123,55.1028,35708.0
2016-10-03 14:00:00,79.11,79.14,78.99,79.03,27952.0,55.0959,55.1167,55.0123,55.0401,27952.0
2016-10-03 14:10:00,79.01,79.08,79.0,79.07,23979.0,55.0262,55.075,55.0192,55.068,23979.0
2016-10-03 14:20:00,79.06,79.19,79.05,79.14,29667.0,55.061,55.1516,55.0541,55.1167,29667.0
2016-10-03 14:30:00,79.13,79.19,79.08,79.09,30445.0,55.1098,55.1516,55.075,55.0819,30445.0
2016-10-03 14:40:00,79.09,79.16,79.05,79.06,35934.0,55.0819,55.1307,55.0541,55.061,35934.0
2016-10-03 14:50:00,79.07,79.19,79.07,79.13,52451.0,55.068,55.1516,55.068,55.1098,52451.0
2016-10-03 15:00:00,79.13,79.18,79.09,79.15,30557.0,55.1098,55.1446,55.0819,55.1237,30557.0
2016-10-03 15:10:00,79.15,79.18,79.08,79.17,32861.0,55.1237,55.1446,55.075,55.1376,32861.0
2016-10-03 15:20:00,79.18,79.19,79.11,79.13,39532.0,55.1446,55.1516,55.0959,55.1098,39532.0
2016-10-03 15:30:00,79.12,79.28,79.12,79.23,65567.0,55.1028,55.2143,55.1028,55.1794,65567.0
2016-10-03 15:40:00,79.23,79.3,79.16,79.19,100381.0,55.1794,55.2282,55.1307,55.1516,100381.0
2016-10-03 15:50:00,79.19,79.24,79.07,79.09,177380.0,55.1516,55.1864,55.068,55.0819,177380.0
2016-10-04 09:30:00,79.1,79.49,78.52,78.77,99340.0,55.0889,55.3605,54.685,54.8591,99340.0
2016-10-04 09:40:00,78.76,78.81,78.59,78.7,50924.0,54.8521,54.8869,54.7337,54.8103,50924.0
2016-10-04 09:50:00,78.69,78.7,78.49,78.51,57508.0,54.8033,54.8103,54.6641,54.678,57508.0
2016-10-04 10:00:00,78.53,78.77,78.53,78.57,95578.0,54.6919,54.8591,54.6919,54.7198,95578.0
2016-10-04 10:10:00,78.55,78.59,78.37,78.42,76689.0,54.7058,54.7337,54.5805,54.6153,76689.0
2016-10-04 10:20:00,78.41,78.52,78.4,78.45,94186.0,54.6083,54.685,54.6014,54.6362,94186.0
2016-10-04 10:30:00,78.46,78.47,78.25,78.25,55588.0,54.6432,54.6501,54.4969,54.4969,55588.0
2016-10-04 10:40:00,78.26,78.28,78.09,78.12,63850.0,54.5039,54.5178,54.3855,54.4064,63850.0
2016-10-04 10:50:00,78.12,78.19,77.95,78.1,86652.0,54.4064,54.4551,54.288,54.3924,86652.0
2016-10-04 11:00:00,78.11,78.32,78.09,78.29,64557.0,54.3994,54.5457,54.3855,54.5248,64557.0
2016-10-04 11:10:00,78.27,78.28,78.07,78.18,49380.0,54.5108,54.5178,54.3716,54.4482,49380.0
2016-10-04 11:20:00,78.19,78.34,78.13,78.2,85787.0,54.4551,54.5596,54.4133,54.4621,85787.0
2016-10-04 11:30:00,78.2,78.22,77.89,77.89,77965.0,54.4621,54.476,54.2462,54.2462,77965.0
2016-10-04 11:40:00,77.89,78.16,77.86,77.93,76776.0,54.2462,54.4342,54.2253,54.274,76776.0
2016-10-04 11:50:00,77.93,77.96,77.75,77.82,52728.0,54.274,54.2949,54.1487,54.1974,52728.0
2016-10-04 12:00:00,77.8,77.81,77.66,77.74,40690.0,54.1835,54.1905,54.086,54.1417,40690.0
2016-10-04 12:10:00,77.73,77.93,77.66,77.88,36369.0,54.1348,54.274,54.086,54.2392,36369.0
2016-10-04 12:20:00,77.86,77.95,77.76,77.86,32328.0,54.2253,54.288,54.1557,54.2253,32328.0
2016-10-04 12:30:00,77.86,78.01,77.78,77.95,38805.0,54.2253,54.3298,54.1696,54.288,38805.0
2016-10-04 12:40:00,77.94,77.98,77.76,77.78,31522.0,54.281,54.3089,54.1557,54.1696,31522.0
2016-10-04 12:50:00,77.79,77.89,77.75,77.79,66328.0,54.1765,54.2462,54.1487,54.1765,66328.0
2016-10-04 13:00:00,77.79,77.83,77.72,77.75,59057.0,54.1765,54.2044,54.1278,54.1487,59057.0
2016-10-04 13:10:00,77.75,77.78,77.67,77.68,25525.0,54.1487,54.1696,54.093,54.0999,25525.0
2016-10-04 13:20:00,77.68,77.7,77.56,77.59,44667.0,54.0999,54.1139,54.0164,54.0373,44667.0
2016-10-04 13:30:00,77.61,77.69,77.59,77.69,37424.0,54.0512,54.1069,54.0373,54.1069,37424.0
2016-10-04 13:40:00,77.69,77.69,77.53,77.57,41928.0,54.1069,54.1069,53.9955,54.0233,41928.0
2016-10-04 13:50:00,77.58,77.69,77.56,77.64,55396.0,54.0303,54.1069,54.0164,54.0721,55396.0
2016-10-04 14:00:00,77.63,77.83,77.6,77.63,59447.0,54.0651,54.2044,54.0442,54.0651,59447.0
2016-10-04 14:10:00,77.62,77.63,77.5,77.53,81485.0,54.0581,54.0651,53.9746,53.9955,81485.0
2016-10-04 14:20:00,77.54,77.62,77.33,77.38,83172.0,54.0024,54.0581,53.8562,53.891,83172.0
2016-10-04 14:30:00,77.38,77.49,77.33,77.36,47557.0,53.891,53.9676,53.8562,53.8771,47557.0
2016-10-04 14:40:00,77.37,77.37,77.21,77.24,60979.0,53.884,53.884,53.7726,53.7935,60979.0
2016-10-04 14:50:00,77.25,77.27,77.13,77.14,48247.0,53.8005,53.8144,53.7169,53.7239,48247.0
2016-10-04 15:00:00,77.13,77.28,77.11,77.26,66429.0,53.7169,53.8214,53.703,53.8074,66429.0
2016-10-04 15:10:00,77.27,77.28,77.18,77.19,59382.0,53.8144,53.8214,53.7517,53.7587,59382.0
2016-10-04 15:20:00,77.2,77.35,77.19,77.31,95746.0,53.7656,53.8701,53.7587,53.8423,95746.0
2016-10-04 15:30:00,77.31,77.53,77.3,77.5,102212.0,53.8423,53.9955,53.8353,53.9746,102212.0
2016-10-04 15:40:00,77.5,77.63,77.44,77.44,139999.0,53.9746,54.0651,53.9328,53.9328,139999.0
2016-10-04 15:50:00,77.44,77.52,77.41,77.47,233059.0,53.9328,53.9885,53.9119,53.9537,233059.0
2016-10-05 09:30:00,77.58,77.94,77.47,77.78,90319.0,54.0303,54.281,53.9537,54.1696,90319.0
2016-10-05 09:40:00,77.77,78.22,77.77,77.99,118862.0,54.1626,54.476,54.1626,54.3158,118862.0
2016-10-05 09:50:00,78.0,78.37,77.95,78.3,77378.0,54.3228,54.5805,54.288,54.5317,77378.0
2016-10-05 10:00:00,78.32,78.33,77.62,77.62,71339.0,54.5457,54.5526,54.0581,54.0581,71339.0
2016-10-05 10:10:00,77.6,77.64,77.38,77.39,87470.0,54.0442,54.0721,53.891,53.898,87470.0
2016-10-05 10:20:00,77.39,77.46,77.15,77.28,133729.0,53.898,53.9467,53.7308,53.8214,133729.0
2016-10-05 10:30:00,77.26,77.44,77.19,77.33,140677.0,53.8074,53.9328,53.7587,53.8562,140677.0
2016-10-05 10:40:00,77.31,77.42,77.22,77.28,53623.0,53.8423,53.9189,53.7796,53.8214,53623.0
2016-10-05 10:50:00,77.29,77.4,77.22,77.23,73396.0,53.8283,53.9049,53.7796,53.7865,73396.0
2016-10-05 11:00:00,77.22,77.29,77.11,77.17,78537.0,53.7796,53.8283,53.703,53.7447,78537.0
2016-10-05 11:10:00,77.16,77.17,77.03,77.05,60274.0,53.7378,53.7447,53.6472,53.6612,60274.0
2016-10-05 11:20:00,77.05,77.24,77.01,77.24,122362.0,53.6612,53.7935,53.6333,53.7935,122362.0
2016-10-05 11:30:00,77.24,77.35,77.19,77.2,123580.0,53.7935,53.8701,53.7587,53.7656,123580.0
2016-10-05 11:40:00,77.21,77.25,77.06,77.06,128290.0,53.7726,53.8005,53.6681,53.6681,128290.0
2016-10-05 11:50:00,77.05,77.15,77.03,77.05,46996.0,53.6612,53.7308,53.6472,53.6612,46996.0
2016-10-05 12:00:00,77.05,77.07,76.93,76.96,90046.0,53.6612,53.6751,53.5776,53.5985,90046.0
2016-10-05 12:10:00,76.97,77.04,76.93,76.95,54299.0,53.6055,53.6542,53.5776,53.5915,54299.0
2016-10-05 12:20:00,76.95,77.02,76.94,76.94,42217.0,53.5915,53.6403,53.5846,53.5846,42217.0
2016-10-05 12:30:00,76.93,77.05,76.92,77.03,42899.0,53.5776,53.6612,53.5706,53.6472,42899.0
2016-10-05 12:40:00,77.03,77.36,77.02,77.36,111078.0,53.6472,53.8771,53.6403,53.8771,111078.0
2016-10-05 12:50:00,77.36,77.47,77.23,77.34,74397.0,53.8771,53.9537,53.7865,53.8631,74397.0
2016-10-05 13:00:00,77.35,77.36,77.22,77.24,44017.0,53.8701,53.8771,53.7796,53.7935,44017.0
2016-10-05 13:10:00,77.25,77.38,77.19,77.37,66974.0,53.8005,53.891,53.7587,53.884,66974.0
2016-10-05 13:20:00,77.37,77.37,77.25,77.27,63326.0,53.884,53.884,53.8005,53.8144,63326.0
2016-10-05 13:30:00,77.27,77.3,77.21,77.21,37649.0,53.8144,53.8353,53.7726,53.7726,37649.0
2016-10-05 13:40:00,77.2,77.2,77.11,77.17,37903.0,53.7656,53.7656,53.703,53.7447,37903.0
2016-10-05 13:50:00,77.16,77.28,77.14,77.25,34115.0,53.7378,53.8214,53.7239,53.8005,34115.0
2016-10-05 14:00:00,77.24,77.24,77.08,77.1,34396.0,53.7935,53.7935,53.6821,53.696,34396.0
2016-10-05 14:10:00,77.11,77.16,77.05,77.06,35874.0,53.703,53.7378,53.6612,53.6681,35874.0
2016-10-05 14:20:00,77.05,77.08,77.01,77.05,39533.0,53.6612,53.6821,53.6333,53.6612,39533.0
2016-10-05 14:30:00,77.03,77.12,76.95,77.12,51968.0,53.6472,53.7099,53.5915,53.7099,51968.0
2016-10-05 14:40:00,77.12,77.17,77.05,77.14,36797.0,53.7099,53.7447,53.6612,53.7239,36797.0
2016-10-05 14:50:00,77.14,77.16,77.08,77.1,29776.0,53.7239,53.7378,53.6821,53.696,29776.0
2016-10-05 15:00:00,77.11,77.28,77.11,77.24,42117.0,53.703,53.8214,53.703,53.7935,42117.0
2016-10-05 15:10:00,77.24,77.25,77.0,77.09,79692.0,53.7935,53.8005,53.6264,53.689,79692.0
2016-10-05 15:20:00,77.09,77.17,77.05,77.11,54255.0,53.689,53.7447,53.6612,53.703,54255.0
2016-10-05 15:30:00,77.12,77.19,77.11,77.15,69781.0,53.7099,53.7587,53.703,53.7308,69781.0
2016-10-05 15:40:00,77.14,77.22,77.07,77.08,127190.0,53.7239,53.7796,53.6751,53.6821,127190.0
2016-10-05 15:50:00,77.08,77.16,77.02,77.06,232579.0,53.6821,53.7378,53.6403,53.6681,232579.0
2016-10-06 09:30:00,77.05,77.17,76.54,77.06,111006.0,53.6612,53.7447,53.306,53.6681,111006.0
2016-10-06 09:40:00,77.06,77.38,77.02,77.34,105251.0,53.6681,53.891,53.6403,53.8631,105251.0
2016-10-06 09:50:00,77.35,77.55,77.29,77.37,119553.0,53.8701,54.0094,53.8283,53.884,119553.0
2016-10-06 10:00:00,77.39,77.54,77.15,77.21,131076.0,53.898,54.0024,53.7308,53.7726,131076.0
2016-10-06 10:10:00,77.21,77.25,77.05,77.14,54708.0,53.7726,53.8005,53.6612,53.7239,54708.0
2016-10-06 10:20:00,77.13,77.38,77.06,77.37,91005.0,53.7169,53.891,53.6681,53.884,91005.0
2016-10-06 10:30:00,77.37,77.47,77.33,77.34,83453.0,53.884,53.9537,53.8562,53.8631,83453.0
2016-10-06 10:40:00,77.35,77.39,77.23,77.24,71634.0,53.8701,53.898,53.7865,53.7935,71634.0
2016-10-06 10:50:00,77.25,77.37,77.18,77.34,60964.0,53.8005,53.884,53.7517,53.8631,60964.0
2016-10-06 11:00:00,77.33,77.33,77.12,77.22,58380.0,53.8562,53.8562,53.7099,53.7796,58380.0
2016-10-06 11:10:00,77.21,77.35,77.19,77.28,93688.0,53.7726,53.8701,53.7587,53.8214,93688.0
2016-10-06 11:20:00,77.27,77.46,77.25,77.39,70077.0,53.8144,53.9467,53.8005,53.898,70077.0
2016-10-06 11:30:00,77.4,77.4,77.17,77.23,46502.0,53.9049,53.9049,53.7447,53.7865,46502.0
2016-10-06 11:40:00,77.22,77.41,77.15,77.3,86194.0,53.7796,53.9119,53.7308,53.8353,86194.0
2016-10-06 11:50:00,77.3,77.75,77.29,77.72,101828.0,53.8353,54.1487,53.8283,54.1278,101828.0
2016-10-06 12:00:00,77.72,77.89,77.72,77.89,99080.0,54.1278,54.2462,54.1278,54.2462,99080.0
2016-10-06 12:10:00,77.89,77.91,77.68,77.68,63111.0,54.2462,54.2601,54.0999,54.0999,63111.0
2016-10-06 12:20:00,77.69,77.8,77.64,77.7,35817.0,54.1069,54.1835,54.0721,54.1139,35817.0
2016-10-06 12:30:00,77.69,77.72,77.57,77.62,43692.0,54.1069,54.1278,54.0233,54.0581,43692.0
2016-10-06 12:40:00,77.62,77.66,77.54,77.64,33019.0,54.0581,54.086,54.0024,54.0721,33019.0
2016-10-06 12:50:00,77.64,77.65,77.53,77.57,32557.0,54.0721,54.079,53.9955,54.0233,32557.0
2016-10-06 13:00:00,77.56,77.57,77.49,77.52,24466.0,54.0164,54.0233,53.9676,53.9885,24466.0
2016-10-06 13:10:00,77.52,77.58,77.5,77.56,27809.0,53.9885,54.0303,53.9746,54.0164,27809.0
2016-10-06 13:20:00,77.57,77.57,77.43,77.43,59499.0,54.0233,54.0233,53.9258,53.9258,59499.0
2016-10-06 13:30:00,77.43,77.52,77.42,77.48,27485.0,53.9258,53.9885,53.9189,53.9606,27485.0
2016-10-06 13:40:00,77.49,77.57,77.47,77.55,25640.0,53.9676,54.0233,53.9537,54.0094,25640.0
2016-10-06 13:50:00,77.54,77.6,77.52,77.56,36788.0,54.0024,54.0442,53.9885,54.0164,36788.0
2016-10-06 14:00:00,77.56,77.65,77.52,77.56,42375.0,54.0164,54.079,53.9885,54.0164,42375.0
2016-10-06 14:10:00,77.56,77.64,77.53,77.56,38059.0,54.0164,54.0721,53.9955,54.0164,38059.0
2016-10-06 14:20:00,77.56,77.67,77.55,77.66,32049.0,54.0164,54.093,54.0094,54.086,32049.0
2016-10-06 14:30:00,77.66,77.66,77.62,77.63,29862.0,54.086,54.086,54.0581,54.0651,29862.0
2016-10-06 14:40:00,77.62,77.63,77.37,77.38,50501.0,54.0581,54.0651,53.884,53.891,50501.0
2016-10-06 14:50:00,77.37,77.39,77.29,77.32,97630.0,53.884,53.898,53.8283,53.8492,97630.0
2016-10-06 15:00:00,77.32,77.36,77.27,77.27,95484.0,53.8492,53.8771,53.8144,53.8144,95484.0
2016-10-06 15:10:00,77.28,77.29,77.16,77.17,134052.0,53.8214,53.8283,53.7378,53.7447,134052.0
2016-10-06 15:20:00,77.17,77.23,77.16,77.16,88676.0,53.7447,53.7865,53.7378,53.7378,88676.0
2016-10-06 15:30:00,77.16,77.17,77.09,77.11,124875.0,53.7378,53.7447,53.689,53.703,124875.0
2016-10-06 15:40:00,77.11,77.13,77.03,77.04,172181.0,53.703,53.7169,53.6472,53.6542,172181.0
2016-10-06 15:50:00,77.04,77.15,77.04,77.1,320348.0,53.6542,53.7308,53.6542,53.696,320348.0
2016-10-07 09:30:00,77.63,78.21,77.43,77.62,145288.0,54.0651,54.4691,53.9258,54.0581,145288.0
2016-10-07 09:40:00,77.62,77.72,77.29,77.29,110364.0,54.0581,54.1278,53.8283,53.8283,110364.0
2016-10-07 09:50:00,77.27,77.42,77.17,77.18,74512.0,53.8144,53.9189,53.7447,53.7517,74512.0
2016-10-07 10:00:00,77.18,77.34,77.15,77.16,113590.0,53.7517,53.8631,53.7308,53.7378,113590.0
2016-10-07 10:10:00,77.13,77.16,76.91,76.98,99975.0,53.7169,53.7378,53.5637,53.6124,99975.0
2016-10-07 10:20:00,76.98,77.06,76.86,76.92,111529.0,53.6124,53.6681,53.5289,53.5706,111529.0
2016-10-07 10:30:00,76.93,77.07,76.89,77.02,101062.0,53.5776,53.6751,53.5497,53.6403,101062.0
2016-10-07 10:40:00,77.03,77.06,76.77,76.81,80261.0,53.6472,53.6681,53.4662,53.494,80261.0
2016-10-07 10:50:00,76.81,76.84,76.7,76.72,93063.0,53.494,53.5149,53.4174,53.4313,93063.0
2016-10-07 11:00:00,76.72,76.79,76.66,76.76,113305.0,53.4313,53.4801,53.3896,53.4592,113305.0
2016-10-07 11:10:00,76.76,76.92,76.68,76.87,93375.0,53.4592,53.5706,53.4035,53.5358,93375.0
2016-10-07 11:20:00,76.87,77.02,76.84,76.9,90726.0,53.5358,53.6403,53.5149,53.5567,90726.0
2016-10-07 11:30:00,76.9,76.94,76.71,76.74,99839.0,53.5567,53.5846,53.4244,53.4453,99839.0
2016-10-07 11:40:00,76.75,76.75,76.52,76.56,81923.0,53.4522,53.4522,53.2921,53.3199,81923.0
2016-10-07 11:50:00,76.57,76.82,76.57,76.81,87290.0,53.3269,53.501,53.3269,53.494,87290.0
2016-10-07 12:00:00,76.8,76.91,76.77,76.9,73506.0,53.4871,53.5637,53.4662,53.5567,73506.0
2016-10-07 12:10:00,76.9,77.01,76.9,76.92,66891.0,53.5567,53.6333,53.5567,53.5706,66891.0
2016-10-07 12:20:00,76.91,76.97,76.85,76.94,81452.0,53.5637,53.6055,53.5219,53.5846,81452.0
2016-10-07 12:30:00,76.92,76.99,76.82,76.84,54838.0,53.5706,53.6194,53.501,53.5149,54838.0
2016-10-07 12:40:00,76.84,76.97,76.77,76.89,45834.0,53.5149,53.6055,53.4662,53.5497,45834.0
2016-10-07 12:50:00,76.89,76.97,76.79,76.97,63677.0,53.5497,53.6055,53.4801,53.6055,63677.0
2016-10-07 13:00:00,76.97,77.06,76.86,77.06,81765.0,53.6055,53.6681,53.5289,53.6681,81765.0
2016-10-07 13:10:00,77.06,77.11,76.98,77.02,47222.0,53.6681,53.703,53.6124,53.6403,47222.0
2016-10-07 13:20:00,77.03,77.08,77.0,77.05,56296.0,53.6472,53.6821,53.6264,53.6612,56296.0
2016-10-07 13:30:00,77.05,77.17,77.03,77.12,61266.0,53.6612,53.7447,53.6472,53.7099,61266.0
2016-10-07 13:40:00,77.12,77.14,77.04,77.05,40215.0,53.7099,53.7239,53.6542,53.6612,40215.0
2016-10-07 13:50:00,77.05,77.1,77.02,77.06,56296.0,53.6612,53.696,53.6403,53.6681,56296.0
2016-10-07 14:00:00,77.05,77.08,77.0,77.0,68149.0,53.6612,53.6821,53.6264,53.6264,68149.0
2016-10-07 14:10:00,77.01,77.08,76.9,76.92,59441.0,53.6333,53.6821,53.5567,53.5706,59441.0
2016-10-07 14:20:00,76.92,76.96,76.91,76.94,47743.0,53.5706,53.5985,53.5637,53.5846,47743.0
2016-10-07 14:30:00,76.93,77.0,76.89,76.89,75107.0,53.5776,53.6264,53.5497,53.5497,75107.0
2016-10-07 14:40:00,76.9,76.93,76.78,76.8,68882.0,53.5567,53.5776,53.4731,53.4871,68882.0
2016-10-07 14:50:00,76.8,76.82,76.76,76.77,58202.0,53.4871,53.501,53.4592,53.4662,58202.0
2016-10-07 15:00:00,76.77,76.86,76.72,76.75,91023.0,53.4662,53.5289,53.4313,53.4522,91023.0
2016-10-07 15:10:00,76.75,76.78,76.68,76.68,94332.0,53.4522,53.4731,53.4035,53.4035,94332.0
2016-10-07 15:20:00,76.68,76.75,76.66,76.73,117779.0,53.4035,53.4522,53.3896,53.4383,117779.0
2016-10-07 15:30:00,76.74,76.79,76.72,76.73,121232.0,53.4453,53.4801,53.4313,53.4383,121232.0
2016-10-07 15:40:00,76.72,76.79,76.72,76.73,170225.0,53.4313,53.4801,53.4313,53.4383,170225.0
2016-10-07 15:50:00,76.72,76.74,76.54,76.57,435954.0,53.4313,53.4453,53.306,53.3269,435954.0
2016-10-10 09:30:00,76.88,77.22,76.75,77.15,101194.0,53.5428,53.7796,53.4522,53.7308,101194.0
2016-10-10 09:40:00,77.19,77.38,77.11,77.12,87981.0,53.7587,53.891,53.703,53.7099,87981.0
2016-10-10 09:50:00,77.13,77.17,76.72,76.79,126565.0,53.7169,53.7447,53.4313,53.4801,126565.0
2016-10-10 10:00:00,76.79,77.02,76.79,76.99,73013.0,53.4801,53.6403,53.4801,53.6194,73013.0
2016-10-10 10:10:00,76.99,77.07,76.78,76.78,48673.0,53.6194,53.6751,53.4731,53.4731,48673.0
2016-10-10 10:20:00,76.78,76.81,76.7,76.81,71423.0,53.4731,53.494,53.4174,53.494,71423.0
2016-10-10 10:30:00,76.82,76.85,76.73,76.77,50588.0,53.501,53.5219,53.4383,53.4662,50588.0
2016-10-10 10:40:00,76.77,76.79,76.56,76.56,60103.0,53.4662,53.4801,53.3199,53.3199,60103.0
2016-10-10 10:50:00,76.56,76.76,76.54,76.72,57515.0,53.3199,53.4592,53.306,53.4313,57515.0
2016-10-10 11:00:00,76.72,76.89,76.72,76.89,59780.0,53.4313,53.5497,53.4313,53.5497,59780.0
2016-10-10 11:10:00,76.89,76.93,76.87,76.89,35363.0,53.5497,53.5776,53.5358,53.5497,35363.0
2016-10-10 11:20:00,76.88,76.89,76.74,76.85,34708.0,53.5428,53.5497,53.4453,53.5219,34708.0
2016-10-10 11:30:00,76.86,76.95,76.86,76.93,39126.0,53.5289,53.5915,53.5289,53.5776,39126.0
2016-10-10 11:40:00,76.95,77.01,76.89,76.99,34924.0,53.5915,53.6333,53.5497,53.6194,34924.0
2016-10-10 11:50:00,76.99,77.09,76.95,77.06,36447.0,53.6194,53.689,53.5915,53.6681,36447.0
2016-10-10 12:00:00,77.06,77.09,77.02,77.02,25595.0,53.6681,53.689,53.6403,53.6403,25595.0
2016-10-10 12:10:00,77.01,77.02,76.93,76.96,29981.0,53.6333,53.6403,53.5776,53.5985,29981.0
2016-10-10 12:20:00,76.96,76.97,76.75,76.9,32390.0,53.5985,53.6055,53.4522,53.5567,32390.0
2016-10-10 12:30:00,76.91,76.91,76.77,76.78,21138.0,53.5637,53.5637,53.4662,53.4731,21138.0
2016-10-10 12:40:00,76.78,76.81,76.72,76.75,22478.0,53.4731,53.494,53.4313,53.4522,22478.0
2016-10-10 12:50:00,76.74,76.76,76.71,76.75,24471.0,53.4453,53.4592,53.4244,53.4522,24471.0
2016-10-10 13:00:00,76.75,76.93,76.72,76.93,23796.0,53.4522,53.5776,53.4313,53.5776,23796.0
2016-10-10 13:10:00,76.94,76.98,76.91,76.98,17448.0,53.5846,53.6124,53.5637,53.6124,17448.0
2016-10-10 13:20:00,76.97,77.07,76.95,77.03,18729.0,53.6055,53.6751,53.5915,53.6472,18729.0
2016-10-10 13:30:00,77.03,77.05,77.01,77.03,16674.0,53.6472,53.6612,53.6333,53.6472,16674.0
2016-10-10 13:40:00,77.02,77.11,77.02,77.09,26807.0,53.6403,53.703,53.6403,53.689,26807.0
2016-10-10 13:50:00,77.08,77.1,77.05,77.06,34863.0,53.6821,53.696,53.6612,53.6681,34863.0
2016-10-10 14:00:00,77.07,77.11,77.06,77.06,27238.0,53.6751,53.703,53.6681,53.6681,27238.0
2016-10-10 14:10:00,77.06,77.1,76.98,77.02,27196.0,53.6681,53.696,53.6124,53.6403,27196.0
2016-10-10 14:20:00,77.02,77.04,76.94,77.04,27552.0,53.6403,53.6542,53.5846,53.6542,27552.0
2016-10-10 14:30:00,77.02,77.06,77.0,77.04,20586.0,53.6403,53.6681,53.6264,53.6542,20586.0
2016-10-10 14:40:00,77.04,77.11,77.04,77.09,40146.0,53.6542,53.703,53.6542,53.689,40146.0
2016-10-10 14:50:00,77.08,77.13,77.02,77.05,56368.0,53.6821,53.7169,53.6403,53.6612,56368.0
2016-10-10 15:00:00,77.04,77.05,76.97,76.98,68809.0,53.6542,53.6612,53.6055,53.6124,68809.0
2016-10-10 15:10:00,76.98,76.99,76.93,76.95,71646.0,53.6124,53.6194,53.5776,53.5915,71646.0
2016-10-10 15:20:00,76.96,77.0,76.94,76.94,47515.0,53.5985,53.6264,53.5846,53.5846,47515.0
2016-10-10 15:30:00,76.95,76.99,76.91,76.97,75628.0,53.5915,53.6194,53.5637,53.6055,75628.0
2016-10-10 15:40:00,76.99,77.09,76.98,77.02,85454.0,53.6194,53.689,53.6124,53.6403,85454.0
2016-10-10 15:50:00,77.01,77.1,77.01,77.04,176055.0,53.6333,53.696,53.6333,53.6542,176055.0
2016-10-11 09:30:00,76.8,76.8,76.24,76.46,166043.0,53.4871,53.4871,53.0971,53.2503,166043.0
2016-10-11 09:40:00,76.48,76.52,76.1,76.12,176255.0,53.2642,53.2921,52.9996,53.0135,176255.0
2016-10-11 09:50:00,76.11,76.21,75.93,76.02,151902.0,53.0065,53.0762,52.8812,52.9438,151902.0
2016-10-11 10:00:00,76.03,76.29,75.93,76.27,102130.0,52.9508,53.1319,52.8812,53.1179,102130.0
2016-10-11 10:10:00,76.29,76.41,76.19,76.27,84917.0,53.1319,53.2155,53.0622,53.1179,84917.0
2016-10-11 10:20:00,76.25,76.27,76.09,76.14,48377.0,53.104,53.1179,52.9926,53.0274,48377.0
2016-10-11 10:30:00,76.15,76.19,76.06,76.13,36099.0,53.0344,53.0622,52.9717,53.0204,36099.0
2016-10-11 10:40:00,76.14,76.23,76.14,76.19,40824.0,53.0274,53.0901,53.0274,53.0622,40824.0
2016-10-11 10:50:00,76.2,76.29,76.16,76.27,61064.0,53.0692,53.1319,53.0413,53.1179,61064.0
2016-10-11 11:00:00,76.27,76.27,75.92,75.96,76637.0,53.1179,53.1179,52.8742,52.902,76637.0
2016-10-11 11:10:00,75.96,76.03,75.88,76.03,60339.0,52.902,52.9508,52.8463,52.9508,60339.0
2016-10-11 11:20:00,76.03,76.32,76.03,76.22,64349.0,52.9508,53.1528,52.9508,53.0831,64349.0
2016-10-11 11:30:00,76.22,76.54,76.22,76.42,86309.0,53.0831,53.306,53.0831,53.2224,86309.0
2016-10-11 11:40:00,76.43,76.62,76.41,76.57,32596.0,53.2294,53.3617,53.2155,53.3269,32596.0
2016-10-11 11:50:00,76.57,76.68,76.55,76.62,108599.0,53.3269,53.4035,53.313,53.3617,108599.0
2016-10-11 12:00:00,76.61,76.82,76.6,76.64,106394.0,53.3547,53.501,53.3478,53.3756,106394.0
2016-10-11 12:10:00,76.63,76.71,76.58,76.65,60159.0,53.3687,53.4244,53.3338,53.3826,60159.0
2016-10-11 12:20:00,76.66,76.68,76.55,76.55,72072.0,53.3896,53.4035,53.313,53.313,72072.0
2016-10-11 12:30:00,76.55,76.55,76.42,76.51,53143.0,53.313,53.313,53.2224,53.2851,53143.0
2016-10-11 12:40:00,76.51,76.61,76.5,76.52,44279.0,53.2851,53.3547,53.2781,53.2921,44279.0
2016-10-11 12:50:00,76.53,76.56,76.5,76.55,32362.0,53.299,53.3199,53.2781,53.313,32362.0
2016-10-11 13:00:00,76.55,76.55,76.44,76.47,38476.0,53.313,53.313,53.2363,53.2572,38476.0
2016-10-11 13:10:00,76.47,76.47,76.31,76.31,36183.0,53.2572,53.2572,53.1458,53.1458,36183.0
2016-10-11 13:20:00,76.32,76.39,76.23,76.26,39372.0,53.1528,53.2015,53.0901,53.111,39372.0
2016-10-11 13:30:00,76.25,76.3,76.18,76.19,28825.0,53.104,53.1388,53.0553,53.0622,28825.0
2016-10-11 13:40:00,76.19,76.2,76.09,76.11,38075.0,53.0622,53.0692,52.9926,53.0065,38075.0
2016-10-11 13:50:00,76.11,76.12,75.94,75.98,46794.0,53.0065,53.0135,52.8881,52.916,46794.0
2016-10-11 14:00:00,75.99,76.14,75.98,76.11,51729.0,52.9229,53.0274,52.916,53.0065,51729.0
2016-10-11 14:10:00,76.11,76.14,75.95,75.98,50522.0,53.0065,53.0274,52.8951,52.916,50522.0
2016-10-11 14:20:00,75.98,75.98,75.86,75.92,47773.0,52.916,52.916,52.8324,52.8742,47773.0
2016-10-11 14:30:00,75.92,76.03,75.89,75.89,55898.0,52.8742,52.9508,52.8533,52.8533,55898.0
2016-10-11 14:40:00,75.89,75.99,75.89,75.95,49798.0,52.8533,52.9229,52.8533,52.8951,49798.0
2016-10-11 14:50:00,75.95,75.98,75.89,75.95,76158.0,52.8951,52.916,52.8533,52.8951,76158.0
2016-10-11 15:00:00,75.95,75.98,75.89,75.91,57229.0,52.8951,52.916,52.8533,52.8672,57229.0
2016-10-11 15:10:00,75.91,75.96,75.88,75.93,52844.0,52.8672,52.902,52.8463,52.8812,52844.0
2016-10-11 15:20:00,75.93,75.98,75.87,75.87,74903.0,52.8812,52.916,52.8394,52.8394,74903.0
2016-10-11 15:30:00,75.88,75.93,75.81,75.85,96692.0,52.8463,52.8812,52.7976,52.8254,96692.0
2016-10-11 15:40:00,75.87,76.02,75.87,76.0,91014.0,52.8394,52.9438,52.8394,52.9299,91014.0
2016-10-11 15:50:00,76.0,76.0,75.84,75.92,164147.0,52.9299,52.9299,52.8185,52.8742,164147.0
2016-10-12 09:30:00,76.03,76.59,76.0,76.45,101673.0,52.9508,53.3408,52.9299,53.2433,101673.0
2016-10-12 09:40:00,76.43,76.43,76.27,76.32,52189.0,53.2294,53.2294,53.1179,53.1528,52189.0
2016-10-12 09:50:00,76.34,76.39,76.21,76.36,103750.0,53.1667,53.2015,53.0762,53.1806,103750.0
2016-10-12 10:00:00,76.34,76.71,76.32,76.67,86952.0,53.1667,53.4244,53.1528,53.3965,86952.0
2016-10-12 10:10:00,76.66,76.79,76.61,76.61,83559.0,53.3896,53.4801,53.3547,53.3547,83559.0
2016-10-12 10:20:00,76.6,76.61,76.36,76.38,50947.0,53.3478,53.3547,53.1806,53.1946,50947.0
2016-10-12 10:30:00,76.36,76.41,76.27,76.39,44062.0,53.1806,53.2155,53.1179,53.2015,44062.0
2016-10-12 10:40:00,76.4,76.44,76.34,76.43,32926.0,53.2085,53.2363,53.1667,53.2294,32926.0
2016-10-12 10:50:00,76.41,76.59,76.39,76.57,45674.0,53.2155,53.3408,53.2015,53.3269,45674.0
2016-10-12 11:00:00,76.58,76.58,76.36,76.38,44322.0,53.3338,53.3338,53.1806,53.1946,44322.0
2016-10-12 11:10:00,76.37,76.43,76.36,76.39,40053.0,53.1876,53.2294,53.1806,53.2015,40053.0
2016-10-12 11:20:00,76.37,76.4,76.28,76.31,46859.0,53.1876,53.2085,53.1249,53.1458,46859.0
2016-10-12 11:30:00,76.31,76.36,76.23,76.29,107603.0,53.1458,53.1806,53.0901,53.1319,107603.0
2016-10-12 11:40:00,76.28,76.38,76.27,76.37,68241.0,53.1249,53.1946,53.1179,53.1876,68241.0
2016-10-12 11:50:00,76.36,76.38,76.32,76.33,24243.0,53.1806,53.1946,53.1528,53.1597,24243.0
2016-10-12 12:00:00,76.33,76.4,76.31,76.32,38955.0,53.1597,53.2085,53.1458,53.1528,38955.0
2016-10-12 12:10:00,76.32,76.38,76.31,76.36,23590.0,53.1528,53.1946,53.1458,53.1806,23590.0
2016-10-12 12:20:00,76.36,76.42,76.31,76.42,26928.0,53.1806,53.2224,53.1458,53.2224,26928.0
2016-10-12 12:30:00,76.42,76.53,76.38,76.44,49144.0,53.2224,53.299,53.1946,53.2363,49144.0
2016-10-12 12:40:00,76.44,76.49,76.43,76.47,27503.0,53.2363,53.2712,53.2294,53.2572,27503.0
2016-10-12 12:50:00,76.47,76.51,76.35,76.39,61007.0,53.2572,53.2851,53.1737,53.2015,61007.0
2016-10-12 13:00:00,76.39,76.39,76.25,76.35,43761.0,53.2015,53.2015,53.104,53.1737,43761.0
2016-10-12 13:10:00,76.35,76.37,76.28,76.36,24775.0,53.1737,53.1876,53.1249,53.1806,24775.0
2016-10-12 13:20:00,76.36,76.38,76.32,76.38,25851.0,53.1806,53.1946,53.1528,53.1946,25851.0
2016-10-12 13:30:00,76.4,76.4,76.15,76.27,53256.0,53.2085,53.2085,53.0344,53.1179,53256.0
2016-10-12 13:40:00,76.27,76.4,76.26,76.38,32401.0,53.1179,53.2085,53.111,53.1946,32401.0
2016-10-12 13:50:00,76.38,76.46,76.36,76.46,29725.0,53.1946,53.2503,53.1806,53.2503,29725.0
2016-10-12 14:00:00,76.44,76.53,76.34,76.43,101031.0,53.2363,53.299,53.1667,53.2294,101031.0
2016-10-12 14:10:00,76.45,76.66,76.45,76.62,66764.0,53.2433,53.3896,53.2433,53.3617,66764.0
2016-10-12 14:20:00,76.62,76.69,76.58,76.64,43292.0,53.3617,53.4105,53.3338,53.3756,43292.0
2016-10-12 14:30:00,76.64,76.75,76.61,76.72,73133.0,53.3756,53.4522,53.3547,53.4313,73133.0
2016-10-12 14:40:00,76.71,76.81,76.61,76.81,71244.0,53.4244,53.494,53.3547,53.494,71244.0
2016-10-12 14:50:00,76.8,76.81,76.69,76.7,59453.0,53.4871,53.494,53.4105,53.4174,59453.0
2016-10-12 15:00:00,76.69,76.72,76.59,76.59,71694.0,53.4105,53.4313,53.3408,53.3408,71694.0
2016-10-12 15:10:00,76.59,76.68,76.58,76.63,69158.0,53.3408,53.4035,53.3338,53.3687,69158.0
2016-10-12 15:20:00,76.63,76.72,76.62,76.7,61739.0,53.3687,53.4313,53.3617,53.4174,61739.0
2016-10-12 15:30:00,76.69,76.7,76.65,76.67,127430.0,53.4105,53.4174,53.3826,53.3965,127430.0
2016-10-12 15:40:00,76.68,76.8,76.66,76.77,131880.0,53.4035,53.4871,53.3896,53.4662,131880.0
2016-10-12 15:50:00,76.77,76.78,76.64,76.66,248965.0,53.4662,53.4731,53.3756,53.3896,248965.0
2016-10-13 09:30:00,76.57,77.04,76.57,76.94,122620.0,53.3269,53.6542,53.3269,53.5846,122620.0
2016-10-13 09:40:00,76.96,77.25,76.92,77.25,126906.0,53.5985,53.8005,53.5706,53.8005,126906.0
2016-10-13 09:50:00,77.22,77.39,77.22,77.37,97840.0,53.7796,53.898,53.7796,53.884,97840.0
2016-10-13 10:00:00,77.37,77.69,77.36,77.58,113663.0,53.884,54.1069,53.8771,54.0303,113663.0
2016-10-13 10:10:00,77.57,77.57,77.35,77.37,55998.0,54.0233,54.0233,53.8701,53.884,55998.0
2016-10-13 10:20:00,77.39,77.39,77.2,77.38,38372.0,53.898,53.898,53.7656,53.891,38372.0
2016-10-13 10:30:00,77.38,77.56,77.36,77.5,75514.0,53.891,54.0164,53.8771,53.9746,75514.0
2016-10-13 10:40:00,77.51,77.98,77.49,77.93,85680.0,53.9815,54.3089,53.9676,54.274,85680.0
2016-10-13 10:50:00,77.94,78.07,77.92,78.07,89196.0,54.281,54.3716,54.2671,54.3716,89196.0
2016-10-13 11:00:00,78.06,78.07,77.87,77.87,37359.0,54.3646,54.3716,54.2323,54.2323,37359.0
2016-10-13 11:10:00,77.87,77.87,77.75,77.8,38752.0,54.2323,54.2323,54.1487,54.1835,38752.0
2016-10-13 11:20:00,77.8,77.96,77.73,77.91,71828.0,54.1835,54.2949,54.1348,54.2601,71828.0
2016-10-13 11:30:00,77.92,77.92,77.7,77.76,56978.0,54.2671,54.2671,54.1139,54.1557,56978.0
2016-10-13 11:40:00,77.77,77.84,77.74,77.74,38704.0,54.1626,54.2114,54.1417,54.1417,38704.0
2016-10-13 11:50:00,77.75,77.82,77.71,77.71,51704.0,54.1487,54.1974,54.1208,54.1208,51704.0
2016-10-13 12:00:00,77.71,77.97,77.68,77.96,58292.0,54.1208,54.3019,54.0999,54.2949,58292.0
2016-10-13 12:10:00,77.96,78.14,77.96,78.12,103537.0,54.2949,54.4203,54.2949,54.4064,103537.0
2016-10-13 12:20:00,78.12,78.24,78.11,78.21,69837.0,54.4064,54.4899,54.3994,54.4691,69837.0
2016-10-13 12:30:00,78.21,78.29,78.11,78.27,60632.0,54.4691,54.5248,54.3994,54.5108,60632.0
2016-10-13 12:40:00,78.26,78.26,78.16,78.21,44781.0,54.5039,54.5039,54.4342,54.4691,44781.0
2016-10-13 12:50:00,78.21,78.27,78.18,78.25,20118.0,54.4691,54.5108,54.4482,54.4969,20118.0
2016-10-13 13:00:00,78.24,78.43,78.24,78.42,162358.0,54.4899,54.6223,54.4899,54.6153,162358.0
2016-10-13 13:10:00,78.43,78.47,78.28,78.37,173744.0,54.6223,54.6501,54.5178,54.5805,173744.0
2016-10-13 13:20:00,78.37,78.4,78.28,78.29,41418.0,54.5805,54.6014,54.5178,54.5248,41418.0
2016-10-13 13:30:00,78.28,78.28,78.18,78.25,39409.0,54.5178,54.5178,54.4482,54.4969,39409.0
2016-10-13 13:40:00,78.24,78.34,78.19,78.29,26007.0,54.4899,54.5596,54.4551,54.5248,26007.0
2016-10-13 13:50:00,78.3,78.37,78.22,78.23,40132.0,54.5317,54.5805,54.476,54.483,40132.0
2016-10-13 14:00:00,78.25,78.3,78.12,78.15,42476.0,54.4969,54.5317,54.4064,54.4273,42476.0
2016-10-13 14:10:00,78.13,78.15,77.97,77.98,82104.0,54.4133,54.4273,54.3019,54.3089,82104.0
2016-10-13 14:20:00,77.97,77.97,77.9,77.93,29092.0,54.3019,54.3019,54.2532,54.274,29092.0
2016-10-13 14:30:00,77.94,77.99,77.88,77.89,50340.0,54.281,54.3158,54.2392,54.2462,50340.0
2016-10-13 14:40:00,77.89,77.95,77.87,77.92,46547.0,54.2462,54.288,54.2323,54.2671,46547.0
2016-10-13 14:50:00,77.93,78.02,77.87,77.93,52925.0,54.274,54.3367,54.2323,54.274,52925.0
2016-10-13 15:00:00,77.92,78.1,77.91,78.06,72261.0,54.2671,54.3924,54.2601,54.3646,72261.0
2016-10-13 15:10:00,78.06,78.21,78.06,78.13,82363.0,54.3646,54.4691,54.3646,54.4133,82363.0
2016-10-13 15:20:00,78.14,78.19,78.01,78.02,68360.0,54.4203,54.4551,54.3298,54.3367,68360.0
2016-10-13 15:30:00,78.02,78.07,78.0,78.05,86480.0,54.3367,54.3716,54.3228,54.3576,86480.0
2016-10-13 15:40:00,78.04,78.04,77.92,77.92,127458.0,54.3507,54.3507,54.2671,54.2671,127458.0
2016-10-13 15:50:00,77.92,77.95,77.84,77.94,275739.0,54.2671,54.288,54.2114,54.281,275739.0
2016-10-14 09:30:00,77.68,77.71,77.2,77.37,108857.0,54.0999,54.1208,53.7656,53.884,108857.0
2016-10-14 09:40:00,77.36,77.51,77.3,77.48,62535.0,53.8771,53.9815,53.8353,53.9606,62535.0
2016-10-14 09:50:00,77.47,77.59,77.43,77.59,79796.0,53.9537,54.0373,53.9258,54.0373,79796.0
2016-10-14 10:00:00,77.58,77.98,77.58,77.83,84025.0,54.0303,54.3089,54.0303,54.2044,84025.0
2016-10-14 10:10:00,77.82,77.95,77.75,77.8,47696.0,54.1974,54.288,54.1487,54.1835,47696.0
2016-10-14 10:20:00,77.81,77.82,77.69,77.73,46094.0,54.1905,54.1974,54.1069,54.1348,46094.0
2016-10-14 10:30:00,77.72,77.82,77.67,77.76,41978.0,54.1278,54.1974,54.093,54.1557,41978.0
2016-10-14 10:40:00,77.75,77.78,77.62,77.67,38037.0,54.1487,54.1696,54.0581,54.093,38037.0
2016-10-14 10:50:00,77.66,77.67,77.34,77.37,55889.0,54.086,54.093,53.8631,53.884,55889.0
2016-10-14 11:00:00,77.35,77.36,77.21,77.34,54457.0,53.8701,53.8771,53.7726,53.8631,54457.0
2016-10-14 11:10:00,77.35,77.55,77.33,77.54,27710.0,53.8701,54.0094,53.8562,54.0024,27710.0
2016-10-14 11:20:00,77.54,77.69,77.54,77.59,29078.0,54.0024,54.1069,54.0024,54.0373,29078.0
2016-10-14 11:30:00,77.56,77.67,77.54,77.67,20420.0,54.0164,54.093,54.0024,54.093,20420.0
2016-10-14 11:40:00,77.66,77.67,77.53,77.56,23892.0,54.086,54.093,53.9955,54.0164,23892.0
2016-10-14 11:50:00,77.57,77.74,77.57,77.57,55269.0,54.0233,54.1417,54.0233,54.0233,55269.0
2016-10-14 12:00:00,77.57,77.69,77.56,77.68,15544.0,54.0233,54.1069,54.0164,54.0999,15544.0
2016-10-14 12:10:00,77.67,77.76,77.64,77.73,31385.0,54.093,54.1557,54.0721,54.1348,31385.0
2016-10-14 12:20:00,77.72,77.82,77.72,77.8,14347.0,54.1278,54.1974,54.1278,54.1835,14347.0
2016-10-14 12:30:00,77.81,77.89,77.78,77.85,19117.0,54.1905,54.2462,54.1696,54.2183,19117.0
2016-10-14 12:40:00,77.85,77.86,77.74,77.77,18300.0,54.2183,54.2253,54.1417,54.1626,18300.0
2016-10-14 12:50:00,77.77,77.79,77.71,77.74,15516.0,54.1626,54.1765,54.1208,54.1417,15516.0
2016-10-14 13:00:00,77.73,77.82,77.73,77.79,20581.0,54.1348,54.1974,54.1348,54.1765,20581.0
2016-10-14 13:10:00,77.8,77.81,77.69,77.69,14985.0,54.1835,54.1905,54.1069,54.1069,14985.0
2016-10-14 13:20:00,77.68,77.68,77.61,77.65,28581.0,54.0999,54.0999,54.0512,54.079,28581.0
2016-10-14 13:30:00,77.66,77.79,77.65,77.77,46668.0,54.086,54.1765,54.079,54.1626,46668.0
2016-10-14 13:40:00,77.76,77.76,77.54,77.56,35646.0,54.1557,54.1557,54.0024,54.0164,35646.0
2016-10-14 13:50:00,77.56,77.56,77.37,77.46,39830.0,54.0164,54.0164,53.884,53.9467,39830.0
2016-10-14 14:00:00,77.44,77.58,77.41,77.58,31869.0,53.9328,54.0303,53.9119,54.0303,31869.0
2016-10-14 14:10:00,77.57,77.6,77.51,77.54,25670.0,54.0233,54.0442,53.9815,54.0024,25670.0
2016-10-14 14:20:00,77.54,77.63,77.49,77.49,36751.0,54.0024,54.0651,53.9676,53.9676,36751.0
2016-10-14 14:30:00,77.49,77.54,77.39,77.43,32369.0,53.9676,54.0024,53.898,53.9258,32369.0
2016-10-14 14:40:00,77.43,77.43,77.28,77.3,37269.0,53.9258,53.9258,53.8214,53.8353,37269.0
2016-10-14 14:50:00,77.29,77.34,77.23,77.27,40219.0,53.8283,53.8631,53.7865,53.8144,40219.0
2016-10-14 15:00:00,77.27,77.3,77.18,77.25,50626.0,53.8144,53.8353,53.7517,53.8005,50626.0
2016-10-14 15:10:00,77.25,77.26,77.19,77.22,35770.0,53.8005,53.8074,53.7587,53.7796,35770.0
2016-10-14 15:20:00,77.21,77.27,77.19,77.2,49924.0,53.7726,53.8144,53.7587,53.7656,49924.0
2016-10-14 15:30:00,77.2,77.32,77.2,77.31,68091.0,53.7656,53.8492,53.7656,53.8423,68091.0
2016-10-14 15:40:00,77.3,77.36,77.24,77.24,78876.0,53.8353,53.8771,53.7935,53.7935,78876.0
2016-10-14 15:50:00,77.25,77.34,77.2,77.21,184499.0,53.8005,53.8631,53.7656,53.7726,184499.0
2016-10-17 09:30:00,77.3,77.73,77.26,77.34,57448.0,53.8353,54.1348,53.8074,53.8631,57448.0
2016-10-17 09:40:00,77.33,77.52,77.32,77.5,30807.0,53.8562,53.9885,53.8492,53.9746,30807.0
2016-10-17 09:50:00,77.5,77.64,77.4,77.58,41575.0,53.9746,54.0721,53.9049,54.0303,41575.0
2016-10-17 10:00:00,77.59,77.65,77.48,77.51,47136.0,54.0373,54.079,53.9606,53.9815,47136.0
2016-10-17 10:10:00,77.5,77.5,77.32,77.46,38857.0,53.9746,53.9746,53.8492,53.9467,38857.0
2016-10-17 10:20:00,77.47,77.59,77.42,77.48,38428.0,53.9537,54.0373,53.9189,53.9606,38428.0
2016-10-17 10:30:00,77.47,77.48,77.32,77.32,38362.0,53.9537,53.9606,53.8492,53.8492,38362.0
2016-10-17 10:40:00,77.32,77.43,77.23,77.4,43087.0,53.8492,53.9258,53.7865,53.9049,43087.0
2016-10-17 10:50:00,77.38,77.39,77.25,77.32,24588.0,53.891,53.898,53.8005,53.8492,24588.0
2016-10-17 11:00:00,77.32,77.38,77.31,77.36,29911.0,53.8492,53.891,53.8423,53.8771,29911.0
2016-10-17 11:10:00,77.34,77.49,77.33,77.46,24173.0,53.8631,53.9676,53.8562,53.9467,24173.0
2016-10-17 11:20:00,77.47,77.53,77.38,77.47,31183.0,53.9537,53.9955,53.891,53.9537,31183.0
2016-10-17 11:30:00,77.47,77.58,77.44,77.51,32040.0,53.9537,54.0303,53.9328,53.9815,32040.0
2016-10-17 11:40:00,77.5,77.57,77.47,77.56,25848.0,53.9746,54.0233,53.9537,54.0164,25848.0
2016-10-17 11:50:00,77.57,77.62,77.56,77.58,20661.0,54.0233,54.0581,54.0164,54.0303,20661.0
2016-10-17 12:00:00,77.59,77.64,77.52,77.64,26393.0,54.0373,54.0721,53.9885,54.0721,26393.0
2016-10-17 12:10:00,77.63,77.65,77.56,77.56,15668.0,54.0651,54.079,54.0164,54.0164,15668.0
2016-10-17 12:20:00,77.56,77.58,77.47,77.47,16219.0,54.0164,54.0303,53.9537,53.9537,16219.0
2016-10-17 12:30:00,77.48,77.62,77.46,77.62,16296.0,53.9606,54.0581,53.9467,54.0581,16296.0
2016-10-17 12:40:00,77.62,77.71,77.6,77.66,25020.0,54.0581,54.1208,54.0442,54.086,25020.0
2016-10-17 12:50:00,77.67,77.75,77.63,77.66,29129.0,54.093,54.1487,54.0651,54.086,29129.0
2016-10-17 13:00:00,77.65,77.74,77.64,77.73,22194.0,54.079,54.1417,54.0721,54.1348,22194.0
2016-10-17 13:10:00,77.75,77.81,77.75,77.8,18291.0,54.1487,54.1905,54.1487,54.1835,18291.0
2016-10-17 13:20:00,77.8,77.81,77.65,77.68,15059.0,54.1835,54.1905,54.079,54.0999,15059.0
2016-10-17 13:30:00,77.67,77.7,77.66,77.68,12617.0,54.093,54.1139,54.086,54.0999,12617.0
2016-10-17 13:40:00,77.68,77.68,77.61,77.63,11999.0,54.0999,54.0999,54.0512,54.0651,11999.0
2016-10-17 13:50:00,77.63,77.64,77.54,77.56,31219.0,54.0651,54.0721,54.0024,54.0164,31219.0
2016-10-17 14:00:00,77.56,77.56,77.5,77.53,16169.0,54.0164,54.0164,53.9746,53.9955,16169.0
2016-10-17 14:10:00,77.53,77.58,77.48,77.52,38341.0,53.9955,54.0303,53.9606,53.9885,38341.0
2016-10-17 14:20:00,77.52,77.62,77.51,77.62,17573.0,53.9885,54.0581,53.9815,54.0581,17573.0
2016-10-17 14:30:00,77.62,77.64,77.57,77.62,18017.0,54.0581,54.0721,54.0233,54.0581,18017.0
2016-10-17 14:40:00,77.61,77.63,77.54,77.55,13300.0,54.0512,54.0651,54.0024,54.0094,13300.0
2016-10-17 14:50:00,77.56,77.64,77.56,77.6,16902.0,54.0164,54.0721,54.0164,54.0442,16902.0
2016-10-17 15:00:00,77.59,77.59,77.52,77.56,26416.0,54.0373,54.0373,53.9885,54.0164,26416.0
2016-10-17 15:10:00,77.56,77.56,77.47,77.51,28217.0,54.0164,54.0164,53.9537,53.9815,28217.0
2016-10-17 15:20:00,77.51,77.57,77.49,77.56,21051.0,53.9815,54.0233,53.9676,54.0164,21051.0
2016-10-17 15:30:00,77.56,77.56,77.5,77.53,35252.0,54.0164,54.0164,53.9746,53.9955,35252.0
2016-10-17 15:40:00,77.53,77.55,77.48,77.52,62128.0,53.9955,54.0094,53.9606,53.9885,62128.0
2016-10-17 15:50:00,77.52,77.56,77.47,77.53,109968.0,53.9885,54.0164,53.9537,53.9955,109968.0
2016-10-18 09:30:00,77.91,78.25,77.71,77.73,64532.0,54.2601,54.4969,54.1208,54.1348,64532.0
2016-10-18 09:40:00,77.72,77.72,77.09,77.12,59970.0,54.1278,54.1278,53.689,53.7099,59970.0
2016-10-18 09:50:00,77.07,77.31,77.04,77.23,36598.0,53.6751,53.8423,53.6542,53.7865,36598.0
2016-10-18 10:00:00,77.21,77.23,76.95,77.07,79260.0,53.7726,53.7865,53.5915,53.6751,79260.0
2016-10-18 10:10:00,77.08,77.22,77.0,77.18,41562.0,53.6821,53.7796,53.6264,53.7517,41562.0
2016-10-18 10:20:00,77.23,77.32,77.18,77.24,21356.0,53.7865,53.8492,53.7517,53.7935,21356.0
2016-10-18 10:30:00,77.25,77.41,77.22,77.34,31391.0,53.8005,53.9119,53.7796,53.8631,31391.0
2016-10-18 10:40:00,77.34,77.34,77.09,77.19,70881.0,53.8631,53.8631,53.689,53.7587,70881.0
2016-10-18 10:50:00,77.19,77.44,77.17,77.41,53566.0,53.7587,53.9328,53.7447,53.9119,53566.0
2016-10-18 11:00:00,77.41,77.42,77.27,77.37,21730.0,53.9119,53.9189,53.8144,53.884,21730.0
2016-10-18 11:10:00,77.36,77.36,77.29,77.35,28704.0,53.8771,53.8771,53.8283,53.8701,28704.0
2016-10-18 11:20:00,77.35,77.57,77.35,77.55,20819.0,53.8701,54.0233,53.8701,54.0094,20819.0
2016-10-18 11:30:00,77.57,77.58,77.49,77.51,53376.0,54.0233,54.0303,53.9676,53.9815,53376.0
2016-10-18 11:40:00,77.51,77.66,77.5,77.65,36503.0,53.9815,54.086,53.9746,54.079,36503.0
2016-10-18 11:50:00,77.64,77.71,77.62,77.71,28458.0,54.0721,54.1208,54.0581,54.1208,28458.0
2016-10-18 12:00:00,77.71,77.82,77.7,77.8,26342.0,54.1208,54.1974,54.1139,54.1835,26342.0
2016-10-18 12:10:00,77.8,77.91,77.79,77.91,18834.0,54.1835,54.2601,54.1765,54.2601,18834.0
2016-10-18 12:20:00,77.9,77.95,77.84,77.87,36900.0,54.2532,54.288,54.2114,54.2323,36900.0
2016-10-18 12:30:00,77.87,78.01,77.87,77.98,22497.0,54.2323,54.3298,54.2323,54.3089,22497.0
2016-10-18 12:40:00,77.98,78.09,77.95,78.05,17479.0,54.3089,54.3855,54.288,54.3576,17479.0
2016-10-18 12:50:00,78.05,78.06,77.87,77.87,21447.0,54.3576,54.3646,54.2323,54.2323,21447.0
2016-10-18 13:00:00,77.88,77.91,77.79,77.81,35118.0,54.2392,54.2601,54.1765,54.1905,35118.0
2016-10-18 13:10:00,77.81,77.95,77.77,77.91,22042.0,54.1905,54.288,54.1626,54.2601,22042.0
2016-10-18 13:20:00,77.93,77.93,77.84,77.88,23871.0,54.274,54.274,54.2114,54.2392,23871.0
2016-10-18 13:30:00,77.89,77.89,77.75,77.8,18065.0,54.2462,54.2462,54.1487,54.1835,18065.0
2016-10-18 13:40:00,77.8,77.84,77.8,77.8,13627.0,54.1835,54.2114,54.1835,54.1835,13627.0
2016-10-18 13:50:00,77.79,77.82,77.74,77.77,16409.0,54.1765,54.1974,54.1417,54.1626,16409.0
2016-10-18 14:00:00,77.77,77.86,77.77,77.85,10554.0,54.1626,54.2253,54.1626,54.2183,10554.0
2016-10-18 14:10:00,77.86,78.03,77.85,77.95,38144.0,54.2253,54.3437,54.2183,54.288,38144.0
2016-10-18 14:20:00,77.95,78.02,77.91,77.97,23071.0,54.288,54.3367,54.2601,54.3019,23071.0
2016-10-18 14:30:00,77.98,78.01,77.92,77.93,13749.0,54.3089,54.3298,54.2671,54.274,13749.0
2016-10-18 14:40:00,77.92,77.94,77.84,77.9,19047.0,54.2671,54.281,54.2114,54.2532,19047.0
2016-10-18 14:50:00,77.9,77.97,77.84,77.92,26257.0,54.2532,54.3019,54.2114,54.2671,26257.0
2016-10-18 15:00:00,77.92,77.94,77.85,77.86,23901.0,54.2671,54.281,54.2183,54.2253,23901.0
2016-10-18 15:10:00,77.86,77.87,77.72,77.73,50074.0,54.2253,54.2323,54.1278,54.1348,50074.0
2016-10-18 15:20:00,77.74,77.89,77.73,77.85,39661.0,54.1417,54.2462,54.1348,54.2183,39661.0
2016-10-18 15:30:00,77.85,77.91,77.79,77.87,49775.0,54.2183,54.2601,54.1765,54.2323,49775.0
2016-10-18 15:40:00,77.87,77.9,77.76,77.78,62914.0,54.2323,54.2532,54.1557,54.1696,62914.0
2016-10-18 15:50:00,77.79,77.94,77.78,77.89,127761.0,54.1765,54.281,54.1696,54.2462,127761.0
2016-10-19 09:30:00,77.9,78.04,77.5,77.56,69132.0,54.2532,54.3507,53.9746,54.0164,69132.0
2016-10-19 09:40:00,77.6,77.99,77.53,77.86,81350.0,54.0442,54.3158,53.9955,54.2253,81350.0
2016-10-19 09:50:00,77.85,77.92,77.72,77.82,69166.0,54.2183,54.2671,54.1278,54.1974,69166.0
2016-10-19 10:00:00,77.83,78.06,77.83,77.96,76501.0,54.2044,54.3646,54.2044,54.2949,76501.0
2016-10-19 10:10:00,77.96,78.08,77.89,77.92,39058.0,54.2949,54.3785,54.2462,54.2671,39058.0
2016-10-19 10:20:00,77.92,78.01,77.9,77.91,50462.0,54.2671,54.3298,54.2532,54.2601,50462.0
2016-10-19 10:30:00,77.93,77.95,77.72,77.77,41388.0,54.274,54.288,54.1278,54.1626,41388.0
2016-10-19 10:40:00,77.76,77.93,77.66,77.92,53161.0,54.1557,54.274,54.086,54.2671,53161.0
2016-10-19 10:50:00,77.91,78.01,77.87,77.96,29577.0,54.2601,54.3298,54.2323,54.2949,29577.0
2016-10-19 11:00:00,77.97,78.08,77.97,78.07,48542.0,54.3019,54.3785,54.3019,54.3716,48542.0
2016-10-19 11:10:00,78.07,78.14,78.03,78.05,38853.0,54.3716,54.4203,54.3437,54.3576,38853.0
2016-10-19 11:20:00,78.05,78.16,77.99,78.16,57192.0,54.3576,54.4342,54.3158,54.4342,57192.0
2016-10-19 11:30:00,78.15,78.24,78.09,78.1,54008.0,54.4273,54.4899,54.3855,54.3924,54008.0
2016-10-19 11:40:00,78.1,78.21,78.06,78.18,62269.0,54.3924,54.4691,54.3646,54.4482,62269.0
2016-10-19 11:50:00,78.19,78.27,78.15,78.17,52829.0,54.4551,54.5108,54.4273,54.4412,52829.0
2016-10-19 12:00:00,78.17,78.19,78.01,78.03,54462.0,54.4412,54.4551,54.3298,54.3437,54462.0
2016-10-19 12:10:00,78.02,78.05,77.94,77.94,41141.0,54.3367,54.3576,54.281,54.281,41141.0
2016-10-19 12:20:00,77.94,78.0,77.86,77.98,40337.0,54.281,54.3228,54.2253,54.3089,40337.0
2016-10-19 12:30:00,77.99,77.99,77.87,77.94,34689.0,54.3158,54.3158,54.2323,54.281,34689.0
2016-10-19 12:40:00,77.93,78.02,77.93,78.02,29311.0,54.274,54.3367,54.274,54.3367,29311.0
2016-10-19 12:50:00,78.02,78.07,77.98,78.0,31173.0,54.3367,54.3716,54.3089,54.3228,31173.0
2016-10-19 13:00:00,78.01,78.1,78.01,78.1,21484.0,54.3298,54.3924,54.3298,54.3924,21484.0
2016-10-19 13:10:00,78.11,78.12,77.97,78.01,42924.0,54.3994,54.4064,54.3019,54.3298,42924.0
2016-10-19 13:20:00,78.0,78.06,77.99,78.04,37247.0,54.3228,54.3646,54.3158,54.3507,37247.0
2016-10-19 13:30:00,78.03,78.05,77.94,77.97,37272.0,54.3437,54.3576,54.281,54.3019,37272.0
2016-10-19 13:40:00,77.97,78.11,77.96,78.1,45676.0,54.3019,54.3994,54.2949,54.3924,45676.0
2016-10-19 13:50:00,78.11,78.15,78.09,78.15,43570.0,54.3994,54.4273,54.3855,54.4273,43570.0
2016-10-19 14:00:00,78.14,78.18,78.1,78.17,29372.0,54.4203,54.4482,54.3924,54.4412,29372.0
2016-10-19 14:10:00,78.17,78.25,78.16,78.23,44160.0,54.4412,54.4969,54.4342,54.483,44160.0
2016-10-19 14:20:00,78.22,78.23,78.11,78.14,29957.0,54.476,54.483,54.3994,54.4203,29957.0
2016-10-19 14:30:00,78.15,78.22,78.15,78.2,35753.0,54.4273,54.476,54.4273,54.4621,35753.0
2016-10-19 14:40:00,78.2,78.21,78.07,78.09,71575.0,54.4621,54.4691,54.3716,54.3855,71575.0
2016-10-19 14:50:00,78.09,78.19,78.03,78.16,37439.0,54.3855,54.4551,54.3437,54.4342,37439.0
2016-10-19 15:00:00,78.16,78.24,78.13,78.22,61093.0,54.4342,54.4899,54.4133,54.476,61093.0
2016-10-19 15:10:00,78.22,78.27,78.21,78.27,58136.0,54.476,54.5108,54.4691,54.5108,58136.0
2016-10-19 15:20:00,78.28,78.28,78.22,78.24,48485.0,54.5178,54.5178,54.476,54.4899,48485.0
2016-10-19 15:30:00,78.24,78.27,78.13,78.14,63267.0,54.4899,54.5108,54.4133,54.4203,63267.0
2016-10-19 15:40:00,78.13,78.21,78.12,78.17,86022.0,54.4133,54.4691,54.4064,54.4412,86022.0
2016-10-19 15:50:00,78.16,78.17,78.1,78.14,195103.0,54.4342,54.4412,54.3924,54.4203,195103.0
2016-10-20 09:30:00,78.23,78.35,78.03,78.03,28265.0,54.483,54.5666,54.3437,54.3437,28265.0
2016-10-20 09:40:00,78.06,78.28,77.97,78.25,53617.0,54.3646,54.5178,54.3019,54.4969,53617.0
2016-10-20 09:50:00,78.24,78.47,78.22,78.43,58728.0,54.4899,54.6501,54.476,54.6223,58728.0
2016-10-20 10:00:00,78.44,78.76,78.43,78.71,81124.0,54.6292,54.8521,54.6223,54.8173,81124.0
2016-10-20 10:10:00,78.71,78.97,78.68,78.96,104613.0,54.8173,54.9984,54.7964,54.9914,104613.0
2016-10-20 10:20:00,78.98,79.09,78.75,78.77,89188.0,55.0053,55.0819,54.8451,54.8591,89188.0
2016-10-20 10:30:00,78.74,78.77,78.63,78.71,60868.0,54.8382,54.8591,54.7616,54.8173,60868.0
2016-10-20 10:40:00,78.7,78.81,78.64,78.67,80670.0,54.8103,54.8869,54.7685,54.7894,80670.0
2016-10-20 10:50:00,78.67,78.76,78.65,78.71,67905.0,54.7894,54.8521,54.7755,54.8173,67905.0
2016-10-20 11:00:00,78.72,78.78,78.67,78.71,38394.0,54.8242,54.866,54.7894,54.8173,38394.0
2016-10-20 11:10:00,78.7,78.71,78.59,78.67,83093.0,54.8103,54.8173,54.7337,54.7894,83093.0
2016-10-20 11:20:00,78.65,78.75,78.61,78.63,41056.0,54.7755,54.8451,54.7476,54.7616,41056.0
2016-10-20 11:30:00,78.63,78.75,78.63,78.67,96263.0,54.7616,54.8451,54.7616,54.7894,96263.0
2016-10-20 11:40:00,78.66,78.71,78.56,78.68,50611.0,54.7825,54.8173,54.7128,54.7964,50611.0
2016-10-20 11:50:00,78.68,78.76,78.63,78.75,42360.0,54.7964,54.8521,54.7616,54.8451,42360.0
2016-10-20 12:00:00,78.75,78.82,78.68,78.74,50032.0,54.8451,54.8939,54.7964,54.8382,50032.0
2016-10-20 12:10:00,78.73,78.76,78.67,78.68,35728.0,54.8312,54.8521,54.7894,54.7964,35728.0
2016-10-20 12:20:00,78.68,78.77,78.64,78.77,30723.0,54.7964,54.8591,54.7685,54.8591,30723.0
2016-10-20 12:30:00,78.78,78.88,78.76,78.82,36344.0,54.866,54.9357,54.8521,54.8939,36344.0
2016-10-20 12:40:00,78.83,78.87,78.74,78.77,35713.0,54.9008,54.9287,54.8382,54.8591,35713.0
2016-10-20 12:50:00,78.77,78.79,78.68,78.77,38440.0,54.8591,54.873,54.7964,54.8591,38440.0
2016-10-20 13:00:00,78.76,78.82,78.73,78.75,39085.0,54.8521,54.8939,54.8312,54.8451,39085.0
2016-10-20 13:10:00,78.74,78.78,78.7,78.7,24132.0,54.8382,54.866,54.8103,54.8103,24132.0
2016-10-20 13:20:00,78.71,78.77,78.66,78.77,383798.0,54.8173,54.8591,54.7825,54.8591,383798.0
2016-10-20 13:30:00,78.76,78.77,78.61,78.63,17097.0,54.8521,54.8591,54.7476,54.7616,17097.0
2016-10-20 13:40:00,78.62,78.62,78.49,78.49,21503.0,54.7546,54.7546,54.6641,54.6641,21503.0
2016-10-20 13:50:00,78.49,78.6,78.41,78.57,38635.0,54.6641,54.7407,54.6083,54.7198,38635.0
2016-10-20 14:00:00,78.56,78.62,78.51,78.52,27170.0,54.7128,54.7546,54.678,54.685,27170.0
2016-10-20 14:10:00,78.52,78.56,78.49,78.53,21813.0,54.685,54.7128,54.6641,54.6919,21813.0
2016-10-20 14:20:00,78.51,78.54,78.45,78.5,20639.0,54.678,54.6989,54.6362,54.671,20639.0
2016-10-20 14:30:00,78.51,78.6,78.47,78.57,26345.0,54.678,54.7407,54.6501,54.7198,26345.0
2016-10-20 14:40:00,78.58,78.59,78.51,78.57,20362.0,54.7267,54.7337,54.678,54.7198,20362.0
2016-10-20 14:50:00,78.57,78.58,78.47,78.51,22598.0,54.7198,54.7267,54.6501,54.678,22598.0
2016-10-20 15:00:00,78.51,78.51,78.39,78.41,27471.0,54.678,54.678,54.5944,54.6083,27471.0
2016-10-20 15:10:00,78.41,78.45,78.37,78.41,22118.0,54.6083,54.6362,54.5805,54.6083,22118.0
2016-10-20 15:20:00,78.41,78.41,78.29,78.32,23438.0,54.6083,54.6083,54.5248,54.5457,23438.0
2016-10-20 15:30:00,78.33,78.37,78.26,78.31,48411.0,54.5526,54.5805,54.5039,54.5387,48411.0
2016-10-20 15:40:00,78.32,78.4,78.26,78.4,67702.0,54.5457,54.6014,54.5039,54.6014,67702.0
2016-10-20 15:50:00,78.4,78.46,78.39,78.43,188712.0,54.6014,54.6432,54.5944,54.6223,188712.0
2016-10-21 09:30:00,78.02,78.26,77.81,77.92,248476.0,54.3367,54.5039,54.1905,54.2671,248476.0
2016-10-21 09:40:00,77.88,77.92,77.63,77.68,60133.0,54.2392,54.2671,54.0651,54.0999,60133.0
2016-10-21 09:50:00,77.69,77.81,77.66,77.69,46664.0,54.1069,54.1905,54.086,54.1069,46664.0
2016-10-21 10:00:00,77.69,77.98,77.69,77.96,82061.0,54.1069,54.3089,54.1069,54.2949,82061.0
2016-10-21 10:10:00,77.97,78.01,77.82,77.83,38624.0,54.3019,54.3298,54.1974,54.2044,38624.0
2016-10-21 10:20:00,77.83,77.9,77.81,77.9,39412.0,54.2044,54.2532,54.1905,54.2532,39412.0
2016-10-21 10:30:00,77.89,78.02,77.87,77.97,40218.0,54.2462,54.3367,54.2323,54.3019,40218.0
2016-10-21 10:40:00,77.98,78.13,77.96,78.1,44563.0,54.3089,54.4133,54.2949,54.3924,44563.0
2016-10-21 10:50:00,78.09,78.11,77.95,77.96,39281.0,54.3855,54.3994,54.288,54.2949,39281.0
2016-10-21 11:00:00,77.96,77.99,77.91,77.92,35376.0,54.2949,54.3158,54.2601,54.2671,35376.0
2016-10-21 11:10:00,77.92,77.97,77.87,77.96,31445.0,54.2671,54.3019,54.2323,54.2949,31445.0
2016-10-21 11:20:00,77.96,78.01,77.91,78.0,26895.0,54.2949,54.3298,54.2601,54.3228,26895.0
2016-10-21 11:30:00,78.0,78.09,77.99,78.05,28820.0,54.3228,54.3855,54.3158,54.3576,28820.0
2016-10-21 11:40:00,78.04,78.05,77.97,78.04,24598.0,54.3507,54.3576,54.3019,54.3507,24598.0
2016-10-21 11:50:00,78.04,78.08,77.71,77.73,32276.0,54.3507,54.3785,54.1208,54.1348,32276.0
2016-10-21 12:00:00,77.74,77.81,77.69,77.69,23394.0,54.1417,54.1905,54.1069,54.1069,23394.0
2016-10-21 12:10:00,77.68,77.71,77.55,77.61,57335.0,54.0999,54.1208,54.0094,54.0512,57335.0
2016-10-21 12:20:00,77.63,77.79,77.62,77.79,20989.0,54.0651,54.1765,54.0581,54.1765,20989.0
2016-10-21 12:30:00,77.78,77.91,77.74,77.89,29931.0,54.1696,54.2601,54.1417,54.2462,29931.0
2016-10-21 12:40:00,77.9,77.95,77.87,77.87,27522.0,54.2532,54.288,54.2323,54.2323,27522.0
2016-10-21 12:50:00,77.86,77.96,77.82,77.92,36670.0,54.2253,54.2949,54.1974,54.2671,36670.0
2016-10-21 13:00:00,77.92,77.94,77.85,77.86,20068.0,54.2671,54.281,54.2183,54.2253,20068.0
2016-10-21 13:10:00,77.85,78.03,77.85,78.01,24114.0,54.2183,54.3437,54.2183,54.3298,24114.0
2016-10-21 13:20:00,78.01,78.02,77.94,77.97,38995.0,54.3298,54.3367,54.281,54.3019,38995.0
2016-10-21 13:30:00,77.96,78.03,77.96,78.02,16419.0,54.2949,54.3437,54.2949,54.3367,16419.0
2016-10-21 13:40:00,78.02,78.17,77.98,78.17,38473.0,54.3367,54.4412,54.3089,54.4412,38473.0
2016-10-21 13:50:00,78.17,78.18,78.07,78.11,20648.0,54.4412,54.4482,54.3716,54.3994,20648.0
2016-10-21 14:00:00,78.12,78.15,77.94,77.94,16439.0,54.4064,54.4273,54.281,54.281,16439.0
2016-10-21 14:10:00,77.93,77.94,77.83,77.85,20631.0,54.274,54.281,54.2044,54.2183,20631.0
2016-10-21 14:20:00,77.84,77.92,77.81,77.91,27787.0,54.2114,54.2671,54.1905,54.2601,27787.0
2016-10-21 14:30:00,77.91,77.98,77.88,77.9,16267.0,54.2601,54.3089,54.2392,54.2532,16267.0
2016-10-21 14:40:00,77.93,77.96,77.88,77.94,20321.0,54.274,54.2949,54.2392,54.281,20321.0
2016-10-21 14:50:00,77.95,78.0,77.91,77.99,20405.0,54.288,54.3228,54.2601,54.3158,20405.0
2016-10-21 15:00:00,77.99,78.0,77.94,77.95,20165.0,54.3158,54.3228,54.281,54.288,20165.0
2016-10-21 15:10:00,77.95,78.0,77.95,77.98,22467.0,54.288,54.3228,54.288,54.3089,22467.0
2016-10-21 15:20:00,77.98,78.02,77.97,78.02,27705.0,54.3089,54.3367,54.3019,54.3367,27705.0
2016-10-21 15:30:00,78.01,78.04,77.97,78.03,41604.0,54.3298,54.3507,54.3019,54.3437,41604.0
2016-10-21 15:40:00,78.02,78.04,77.98,78.01,63825.0,54.3367,54.3507,54.3089,54.3298,63825.0
2016-10-21 15:50:00,78.01,78.09,78.01,78.01,165376.0,54.3298,54.3855,54.3298,54.3298,165376.0
2016-10-24 09:30:00,78.31,78.6,78.25,78.31,63895.0,54.5387,54.7407,54.4969,54.5387,63895.0
2016-10-24 09:40:00,78.3,78.61,78.3,78.59,59178.0,54.5317,54.7476,54.5317,54.7337,59178.0
2016-10-24 09:50:00,78.6,78.61,78.38,78.38,71898.0,54.7407,54.7476,54.5874,54.5874,71898.0
2016-10-24 10:00:00,78.37,78.38,77.95,78.03,50123.0,54.5805,54.5874,54.288,54.3437,50123.0
2016-10-24 10:10:00,78.04,78.04,77.85,77.88,63821.0,54.3507,54.3507,54.2183,54.2392,63821.0
2016-10-24 10:20:00,77.89,78.0,77.81,77.98,43438.0,54.2462,54.3228,54.1905,54.3089,43438.0
2016-10-24 10:30:00,77.97,78.2,77.96,78.2,28211.0,54.3019,54.4621,54.2949,54.4621,28211.0
2016-10-24 10:40:00,78.2,78.2,77.94,77.95,35811.0,54.4621,54.4621,54.281,54.288,35811.0
2016-10-24 10:50:00,77.96,78.13,77.85,78.1,46576.0,54.2949,54.4133,54.2183,54.3924,46576.0
2016-10-24 11:00:00,78.1,78.11,77.95,78.04,27862.0,54.3924,54.3994,54.288,54.3507,27862.0
2016-10-24 11:10:00,78.04,78.11,77.97,78.08,48191.0,54.3507,54.3994,54.3019,54.3785,48191.0
2016-10-24 11:20:00,78.07,78.07,77.96,77.97,45513.0,54.3716,54.3716,54.2949,54.3019,45513.0
2016-10-24 11:30:00,77.97,78.03,77.94,77.95,41000.0,54.3019,54.3437,54.281,54.288,41000.0
2016-10-24 11:40:00,77.96,78.0,77.89,77.92,35694.0,54.2949,54.3228,54.2462,54.2671,35694.0
2016-10-24 11:50:00,77.9,77.94,77.87,77.91,49338.0,54.2532,54.281,54.2323,54.2601,49338.0
2016-10-24 12:00:00,77.9,78.02,77.9,78.01,27342.0,54.2532,54.3367,54.2532,54.3298,27342.0
2016-10-24 12:10:00,78.0,78.02,77.95,77.99,25417.0,54.3228,54.3367,54.288,54.3158,25417.0
2016-10-24 12:20:00,78.0,78.07,77.93,77.93,23165.0,54.3228,54.3716,54.274,54.274,23165.0
2016-10-24 12:30:00,77.94,78.01,77.92,77.96,18909.0,54.281,54.3298,54.2671,54.2949,18909.0
2016-10-24 12:40:00,77.96,78.07,77.95,78.01,16001.0,54.2949,54.3716,54.288,54.3298,16001.0
2016-10-24 12:50:00,78.02,78.06,77.96,77.97,15098.0,54.3367,54.3646,54.2949,54.3019,15098.0
2016-10-24 13:00:00,77.98,78.12,77.96,78.08,16445.0,54.3089,54.4064,54.2949,54.3785,16445.0
2016-10-24 13:10:00,78.09,78.09,78.0,78.01,10351.0,54.3855,54.3855,54.3228,54.3298,10351.0
2016-10-24 13:20:00,78.01,78.05,77.98,78.03,12310.0,54.3298,54.3576,54.3089,54.3437,12310.0
2016-10-24 13:30:00,78.02,78.04,77.93,77.96,14906.0,54.3367,54.3507,54.274,54.2949,14906.0
2016-10-24 13:40:00,77.97,78.05,77.96,78.05,16035.0,54.3019,54.3576,54.2949,54.3576,16035.0
2016-10-24 13:50:00,78.05,78.08,78.0,78.07,15252.0,54.3576,54.3785,54.3228,54.3716,15252.0
2016-10-24 14:00:00,78.07,78.1,78.04,78.1,21213.0,54.3716,54.3924,54.3507,54.3924,21213.0
2016-10-24 14:10:00,78.1,78.15,78.1,78.11,28205.0,54.3924,54.4273,54.3924,54.3994,28205.0
2016-10-24 14:20:00,78.11,78.18,78.1,78.18,18451.0,54.3994,54.4482,54.3924,54.4482,18451.0
2016-10-24 14:30:00,78.18,78.24,78.14,78.24,29126.0,54.4482,54.4899,54.4203,54.4899,29126.0
2016-10-24 14:40:00,78.24,78.26,78.2,78.21,25240.0,54.4899,54.5039,54.4621,54.4691,25240.0
2016-10-24 14:50:00,78.21,78.24,78.15,78.21,19139.0,54.4691,54.4899,54.4273,54.4691,19139.0
2016-10-24 15:00:00,78.21,78.28,78.21,78.24,19666.0,54.4691,54.5178,54.4691,54.4899,19666.0
2016-10-24 15:10:00,78.24,78.28,78.21,78.28,18923.0,54.4899,54.5178,54.4691,54.5178,18923.0
2016-10-24 15:20:00,78.27,78.27,78.22,78.25,15724.0,54.5108,54.5108,54.476,54.4969,15724.0
2016-10-24 15:30:00,78.25,78.34,78.24,78.34,59763.0,54.4969,54.5596,54.4899,54.5596,59763.0
2016-10-24 15:40:00,78.34,78.41,78.3,78.37,76736.0,54.5596,54.6083,54.5317,54.5805,76736.0
2016-10-24 15:50:00,78.38,78.45,78.34,78.38,306463.0,54.5874,54.6362,54.5596,54.5874,306463.0
2016-10-25 09:30:00,78.27,78.48,78.18,78.27,41420.0,54.5108,54.6571,54.4482,54.5108,41420.0
2016-10-25 09:40:00,78.23,78.46,78.2,78.28,15478.0,54.483,54.6432,54.4621,54.5178,15478.0
2016-10-25 09:50:00,78.31,78.35,78.28,78.28,28925.0,54.5387,54.5666,54.5178,54.5178,28925.0
2016-10-25 10:00:00,78.29,78.43,78.26,78.33,59517.0,54.5248,54.6223,54.5039,54.5526,59517.0
2016-10-25 10:10:00,78.32,78.32,78.15,78.19,49501.0,54.5457,54.5457,54.4273,54.4551,49501.0
2016-10-25 10:20:00,78.19,78.41,78.18,78.41,33634.0,54.4551,54.6083,54.4482,54.6083,33634.0
2016-10-25 10:30:00,78.42,78.71,78.36,78.7,42051.0,54.6153,54.8173,54.5735,54.8103,42051.0
2016-10-25 10:40:00,78.7,78.7,78.49,78.58,34367.0,54.8103,54.8103,54.6641,54.7267,34367.0
2016-10-25 10:50:00,78.57,78.68,78.44,78.48,37812.0,54.7198,54.7964,54.6292,54.6571,37812.0
2016-10-25 11:00:00,78.49,78.6,78.48,78.52,23100.0,54.6641,54.7407,54.6571,54.685,23100.0
2016-10-25 11:10:00,78.52,78.6,78.5,78.59,53340.0,54.685,54.7407,54.671,54.7337,53340.0
2016-10-25 11:20:00,78.59,78.63,78.52,78.63,43972.0,54.7337,54.7616,54.685,54.7616,43972.0
2016-10-25 11:30:00,78.64,78.82,78.63,78.8,43241.0,54.7685,54.8939,54.7616,54.88,43241.0
2016-10-25 11:40:00,78.8,78.81,78.56,78.57,42450.0,54.88,54.8869,54.7128,54.7198,42450.0
2016-10-25 11:50:00,78.57,78.62,78.54,78.62,23810.0,54.7198,54.7546,54.6989,54.7546,23810.0
2016-10-25 12:00:00,78.62,78.64,78.55,78.58,29186.0,54.7546,54.7685,54.7058,54.7267,29186.0
2016-10-25 12:10:00,78.58,78.58,78.5,78.53,16089.0,54.7267,54.7267,54.671,54.6919,16089.0
2016-10-25 12:20:00,78.53,78.58,78.43,78.44,32352.0,54.6919,54.7267,54.6223,54.6292,32352.0
2016-10-25 12:30:00,78.45,78.53,78.44,78.49,31187.0,54.6362,54.6919,54.6292,54.6641,31187.0
2016-10-25 12:40:00,78.51,78.6,78.48,78.58,25903.0,54.678,54.7407,54.6571,54.7267,25903.0
2016-10-25 12:50:00,78.57,78.6,78.53,78.56,23621.0,54.7198,54.7407,54.6919,54.7128,23621.0
2016-10-25 13:00:00,78.55,78.57,78.48,78.48,15845.0,54.7058,54.7198,54.6571,54.6571,15845.0
2016-10-25 13:10:00,78.48,78.52,78.45,78.46,17418.0,54.6571,54.685,54.6362,54.6432,17418.0
2016-10-25 13:20:00,78.47,78.52,78.44,78.44,18181.0,54.6501,54.685,54.6292,54.6292,18181.0
2016-10-25 13:30:00,78.45,78.51,78.41,78.5,17148.0,54.6362,54.678,54.6083,54.671,17148.0
2016-10-25 13:40:00,78.5,78.6,78.49,78.59,19741.0,54.671,54.7407,54.6641,54.7337,19741.0
2016-10-25 13:50:00,78.59,78.6,78.53,78.54,41724.0,54.7337,54.7407,54.6919,54.6989,41724.0
2016-10-25 14:00:00,78.55,78.6,78.54,78.6,22324.0,54.7058,54.7407,54.6989,54.7407,22324.0
2016-10-25 14:10:00,78.59,78.6,78.55,78.56,24331.0,54.7337,54.7407,54.7058,54.7128,24331.0
2016-10-25 14:20:00,78.56,78.62,78.56,78.56,22858.0,54.7128,54.7546,54.7128,54.7128,22858.0
2016-10-25 14:30:00,78.56,78.65,78.55,78.65,21007.0,54.7128,54.7755,54.7058,54.7755,21007.0
2016-10-25 14:40:00,78.65,78.69,78.63,78.67,21988.0,54.7755,54.8033,54.7616,54.7894,21988.0
2016-10-25 14:50:00,78.66,78.69,78.61,78.65,39884.0,54.7825,54.8033,54.7476,54.7755,39884.0
2016-10-25 15:00:00,78.65,78.65,78.57,78.57,36876.0,54.7755,54.7755,54.7198,54.7198,36876.0
2016-10-25 15:10:00,78.58,78.6,78.48,78.49,43242.0,54.7267,54.7407,54.6571,54.6641,43242.0
2016-10-25 15:20:00,78.48,78.54,78.47,78.53,44686.0,54.6571,54.6989,54.6501,54.6919,44686.0
2016-10-25 15:30:00,78.53,78.59,78.46,78.47,64848.0,54.6919,54.7337,54.6432,54.6501,64848.0
2016-10-25 15:40:00,78.47,78.6,78.46,78.59,83787.0,54.6501,54.7407,54.6432,54.7337,83787.0
2016-10-25 15:50:00,78.6,78.61,78.53,78.61,209973.0,54.7407,54.7476,54.6919,54.7476,209973.0
2016-10-26 09:30:00,78.58,78.65,78.49,78.58,47074.0,54.7267,54.7755,54.6641,54.7267,47074.0
2016-10-26 09:40:00,78.59,78.61,78.12,78.19,30101.0,54.7337,54.7476,54.4064,54.4551,30101.0
2016-10-26 09:50:00,78.2,78.32,78.12,78.26,31911.0,54.4621,54.5457,54.4064,54.5039,31911.0
2016-10-26 10:00:00,78.31,78.36,78.23,78.35,63303.0,54.5387,54.5735,54.483,54.5666,63303.0
2016-10-26 10:10:00,78.36,78.56,78.36,78.44,57363.0,54.5735,54.7128,54.5735,54.6292,57363.0
2016-10-26 10:20:00,78.43,78.43,78.31,78.41,22279.0,54.6223,54.6223,54.5387,54.6083,22279.0
2016-10-26 10:30:00,78.43,78.56,78.39,78.55,15774.0,54.6223,54.7128,54.5944,54.7058,15774.0
2016-10-26 10:40:00,78.57,78.67,78.55,78.63,46402.0,54.7198,54.7894,54.7058,54.7616,46402.0
2016-10-26 10:50:00,78.63,78.79,78.61,78.77,66118.0,54.7616,54.873,54.7476,54.8591,66118.0
2016-10-26 11:00:00,78.79,78.79,78.48,78.52,46489.0,54.873,54.873,54.6571,54.685,46489.0
2016-10-26 11:10:00,78.52,78.55,78.36,78.36,15360.0,54.685,54.7058,54.5735,54.5735,15360.0
2016-10-26 11:20:00,78.35,78.52,78.24,78.5,49079.0,54.5666,54.685,54.4899,54.671,49079.0
2016-10-26 11:30:00,78.51,78.59,78.44,78.48,40396.0,54.678,54.7337,54.6292,54.6571,40396.0
2016-10-26 11:40:00,78.46,78.47,78.37,78.38,16766.0,54.6432,54.6501,54.5805,54.5874,16766.0
2016-10-26 11:50:00,78.36,78.48,78.36,78.48,13488.0,54.5735,54.6571,54.5735,54.6571,13488.0
2016-10-26 12:00:00,78.48,78.59,78.47,78.57,17052.0,54.6571,54.7337,54.6501,54.7198,17052.0
2016-10-26 12:10:00,78.62,78.68,78.6,78.67,17631.0,54.7546,54.7964,54.7407,54.7894,17631.0
2016-10-26 12:20:00,78.66,78.72,78.64,78.67,18119.0,54.7825,54.8242,54.7685,54.7894,18119.0
2016-10-26 12:30:00,78.68,78.71,78.59,78.68,15960.0,54.7964,54.8173,54.7337,54.7964,15960.0
2016-10-26 12:40:00,78.67,78.67,78.54,78.54,12809.0,54.7894,54.7894,54.6989,54.6989,12809.0
2016-10-26 12:50:00,78.54,78.58,78.41,78.44,14179.0,54.6989,54.7267,54.6083,54.6292,14179.0
2016-10-26 13:00:00,78.47,78.52,78.41,78.5,11064.0,54.6501,54.685,54.6083,54.671,11064.0
2016-10-26 13:10:00,78.5,78.59,78.5,78.59,20491.0,54.671,54.7337,54.671,54.7337,20491.0
2016-10-26 13:20:00,78.6,78.63,78.54,78.63,49702.0,54.7407,54.7616,54.6989,54.7616,49702.0
2016-10-26 13:30:00,78.63,78.63,78.53,78.58,41798.0,54.7616,54.7616,54.6919,54.7267,41798.0
2016-10-26 13:40:00,78.58,78.64,78.51,78.62,31672.0,54.7267,54.7685,54.678,54.7546,31672.0
2016-10-26 13:50:00,78.63,78.63,78.47,78.49,43296.0,54.7616,54.7616,54.6501,54.6641,43296.0
2016-10-26 14:00:00,78.49,78.55,78.48,78.5,32939.0,54.6641,54.7058,54.6571,54.671,32939.0
2016-10-26 14:10:00,78.5,78.7,78.46,78.68,292397.0,54.671,54.8103,54.6432,54.7964,292397.0
2016-10-26 14:20:00,78.68,78.79,78.68,78.74,32874.0,54.7964,54.873,54.7964,54.8382,32874.0
2016-10-26 14:30:00,78.74,78.81,78.6,78.8,45838.0,54.8382,54.8869,54.7407,54.88,45838.0
2016-10-26 14:40:00,78.81,78.91,78.8,78.87,111441.0,54.8869,54.9566,54.88,54.9287,111441.0
2016-10-26 14:50:00,78.87,78.91,78.82,78.9,20820.0,54.9287,54.9566,54.8939,54.9496,20820.0
2016-10-26 15:00:00,78.89,78.91,78.78,78.8,47052.0,54.9426,54.9566,54.866,54.88,47052.0
2016-10-26 15:10:00,78.8,78.83,78.76,78.8,18525.0,54.88,54.9008,54.8521,54.88,18525.0
2016-10-26 15:20:00,78.8,78.82,78.73,78.76,26191.0,54.88,54.8939,54.8312,54.8521,26191.0
2016-10-26 15:30:00,78.77,78.84,78.77,78.81,52241.0,54.8591,54.9078,54.8591,54.8869,52241.0
2016-10-26 15:40:00,78.81,78.93,78.78,78.88,74645.0,54.8869,54.9705,54.866,54.9357,74645.0
2016-10-26 15:50:00,78.88,78.88,78.74,78.78,170498.0,54.9357,54.9357,54.8382,54.866,170498.0
2016-10-27 09:30:00,78.44,78.74,78.38,78.48,44507.0,54.6292,54.8382,54.5874,54.6571,44507.0
2016-10-27 09:40:00,78.46,78.63,78.42,78.48,19776.0,54.6432,54.7616,54.6153,54.6571,19776.0
2016-10-27 09:50:00,78.52,78.55,78.21,78.28,33400.0,54.685,54.7058,54.4691,54.5178,33400.0
2016-10-27 10:00:00,78.29,78.4,78.22,78.4,45349.0,54.5248,54.6014,54.476,54.6014,45349.0
2016-10-27 10:10:00,78.38,78.45,78.28,78.33,24537.0,54.5874,54.6362,54.5178,54.5526,24537.0
2016-10-27 10:20:00,78.35,78.36,78.07,78.22,28352.0,54.5666,54.5735,54.3716,54.476,28352.0
2016-10-27 10:30:00,78.22,78.41,78.2,78.35,28624.0,54.476,54.6083,54.4621,54.5666,28624.0
2016-10-27 10:40:00,78.33,78.33,78.17,78.21,17507.0,54.5526,54.5526,54.4412,54.4691,17507.0
2016-10-27 10:50:00,78.21,78.3,78.2,78.25,23572.0,54.4691,54.5317,54.4621,54.4969,23572.0
2016-10-27 11:00:00,78.25,78.25,78.08,78.15,59704.0,54.4969,54.4969,54.3785,54.4273,59704.0
2016-10-27 11:10:00,78.15,78.21,78.09,78.16,67339.0,54.4273,54.4691,54.3855,54.4342,67339.0
2016-10-27 11:20:00,78.16,78.23,78.07,78.14,47225.0,54.4342,54.483,54.3716,54.4203,47225.0
2016-10-27 11:30:00,78.15,78.15,78.02,78.03,32248.0,54.4273,54.4273,54.3367,54.3437,32248.0
2016-10-27 11:40:00,78.02,78.13,77.95,78.09,55248.0,54.3367,54.4133,54.288,54.3855,55248.0
2016-10-27 11:50:00,78.1,78.18,78.09,78.17,26535.0,54.3924,54.4482,54.3855,54.4412,26535.0
2016-10-27 12:00:00,78.17,78.27,78.13,78.22,35215.0,54.4412,54.5108,54.4133,54.476,35215.0
2016-10-27 12:10:00,78.22,78.26,78.14,78.18,32230.0,54.476,54.5039,54.4203,54.4482,32230.0
2016-10-27 12:20:00,78.19,78.19,78.04,78.05,18210.0,54.4551,54.4551,54.3507,54.3576,18210.0
2016-10-27 12:30:00,78.04,78.1,77.94,78.0,37528.0,54.3507,54.3924,54.281,54.3228,37528.0
2016-10-27 12:40:00,78.01,78.11,78.01,78.09,24674.0,54.3298,54.3994,54.3298,54.3855,24674.0
2016-10-27 12:50:00,78.09,78.11,78.04,78.08,18514.0,54.3855,54.3994,54.3507,54.3785,18514.0
2016-10-27 13:00:00,78.07,78.25,78.06,78.15,22887.0,54.3716,54.4969,54.3646,54.4273,22887.0
2016-10-27 13:10:00,78.14,78.18,78.11,78.17,39439.0,54.4203,54.4482,54.3994,54.4412,39439.0
2016-10-27 13:20:00,78.18,78.28,78.17,78.25,18947.0,54.4482,54.5178,54.4412,54.4969,18947.0
2016-10-27 13:30:00,78.26,78.48,78.25,78.48,30146.0,54.5039,54.6571,54.4969,54.6571,30146.0
2016-10-27 13:40:00,78.49,78.55,78.48,78.48,14614.0,54.6641,54.7058,54.6571,54.6571,14614.0
2016-10-27 13:50:00,78.48,78.54,78.42,78.45,11778.0,54.6571,54.6989,54.6153,54.6362,11778.0
2016-10-27 14:00:00,78.46,78.57,78.44,78.54,18259.0,54.6432,54.7198,54.6292,54.6989,18259.0
2016-10-27 14:10:00,78.51,78.6,78.49,78.57,27752.0,54.678,54.7407,54.6641,54.7198,27752.0
2016-10-27 14:20:00,78.58,78.6,78.5,78.55,22813.0,54.7267,54.7407,54.671,54.7058,22813.0
2016-10-27 14:30:00,78.56,78.59,78.52,78.54,19880.0,54.7128,54.7337,54.685,54.6989,19880.0
2016-10-27 14:40:00,78.54,78.56,78.49,78.52,16939.0,54.6989,54.7128,54.6641,54.685,16939.0
2016-10-27 14:50:00,78.53,78.53,78.46,78.5,18698.0,54.6919,54.6919,54.6432,54.671,18698.0
2016-10-27 15:00:00,78.51,78.52,78.44,78.46,35782.0,54.678,54.685,54.6292,54.6432,35782.0
2016-10-27 15:10:00,78.46,78.47,78.38,78.44,27441.0,54.6432,54.6501,54.5874,54.6292,27441.0
2016-10-27 15:20:00,78.44,78.49,78.42,78.49,22262.0,54.6292,54.6641,54.6153,54.6641,22262.0
2016-10-27 15:30:00,78.49,78.51,78.44,78.44,62702.0,54.6641,54.678,54.6292,54.6292,62702.0
2016-10-27 15:40:00,78.44,78.47,78.36,78.39,54354.0,54.6292,54.6501,54.5735,54.5944,54354.0
2016-10-27 15:50:00,78.38,78.43,78.35,78.41,122883.0,54.5874,54.6223,54.5666,54.6083,122883.0
2016-10-28 09:30:00,78.57,78.72,78.43,78.54,49261.0,54.7198,54.8242,54.6223,54.6989,49261.0
2016-10-28 09:40:00,78.53,78.59,78.37,78.48,25885.0,54.6919,54.7337,54.5805,54.6571,25885.0
2016-10-28 09:50:00,78.49,78.6,78.48,78.51,28643.0,54.6641,54.7407,54.6571,54.678,28643.0
2016-10-28 10:00:00,78.51,78.61,78.37,78.45,19257.0,54.678,54.7476,54.5805,54.6362,19257.0
2016-10-28 10:10:00,78.45,78.56,78.38,78.48,22154.0,54.6362,54.7128,54.5874,54.6571,22154.0
2016-10-28 10:20:00,78.49,78.66,78.49,78.61,18007.0,54.6641,54.7825,54.6641,54.7476,18007.0
2016-10-28 10:30:00,78.58,78.73,78.53,78.71,42443.0,54.7267,54.8312,54.6919,54.8173,42443.0
2016-10-28 10:40:00,78.74,78.94,78.72,78.92,29395.0,54.8382,54.9775,54.8242,54.9635,29395.0
2016-10-28 10:50:00,78.91,78.98,78.85,78.96,9274.0,54.9566,55.0053,54.9148,54.9914,9274.0
2016-10-28 11:00:00,78.97,79.04,78.96,78.97,21306.0,54.9984,55.0471,54.9914,54.9984,21306.0
2016-10-28 11:10:00,78.96,78.96,78.75,78.79,19734.0,54.9914,54.9914,54.8451,54.873,19734.0
2016-10-28 11:20:00,78.77,78.94,78.77,78.94,13284.0,54.8591,54.9775,54.8591,54.9775,13284.0
2016-10-28 11:30:00,78.93,78.99,78.88,78.92,11684.0,54.9705,55.0123,54.9357,54.9635,11684.0
2016-10-28 11:40:00,78.94,78.96,78.88,78.9,13678.0,54.9775,54.9914,54.9357,54.9496,13678.0
2016-10-28 11:50:00,78.91,78.95,78.86,78.95,13948.0,54.9566,54.9844,54.9217,54.9844,13948.0
2016-10-28 12:00:00,78.95,78.99,78.9,78.96,11145.0,54.9844,55.0123,54.9496,54.9914,11145.0
2016-10-28 12:10:00,78.96,79.1,78.95,79.06,51513.0,54.9914,55.0889,54.9844,55.061,51513.0
2016-10-28 12:20:00,79.05,79.07,78.97,79.03,14032.0,55.0541,55.068,54.9984,55.0401,14032.0
2016-10-28 12:30:00,79.03,79.03,78.95,78.95,8709.0,55.0401,55.0401,54.9844,54.9844,8709.0
2016-10-28 12:40:00,78.96,78.99,78.92,78.97,9624.0,54.9914,55.0123,54.9635,54.9984,9624.0
2016-10-28 12:50:00,78.97,78.97,78.9,78.92,17334.0,54.9984,54.9984,54.9496,54.9635,17334.0
2016-10-28 13:00:00,78.92,78.93,78.45,78.45,68542.0,54.9635,54.9705,54.6362,54.6362,68542.0
2016-10-28 13:10:00,78.45,78.64,78.35,78.53,20415.0,54.6362,54.7685,54.5666,54.6919,20415.0
2016-10-28 13:20:00,78.56,78.69,78.5,78.64,35957.0,54.7128,54.8033,54.671,54.7685,35957.0
2016-10-28 13:30:00,78.62,78.62,78.28,78.4,35488.0,54.7546,54.7546,54.5178,54.6014,35488.0
2016-10-28 13:40:00,78.38,78.57,78.38,78.51,25039.0,54.5874,54.7198,54.5874,54.678,25039.0
2016-10-28 13:50:00,78.54,78.65,78.46,78.6,10241.0,54.6989,54.7755,54.6432,54.7407,10241.0
2016-10-28 14:00:00,78.62,78.84,78.62,78.78,24743.0,54.7546,54.9078,54.7546,54.866,24743.0
2016-10-28 14:10:00,78.8,78.84,78.67,78.7,28177.0,54.88,54.9078,54.7894,54.8103,28177.0
2016-10-28 14:20:00,78.72,78.77,78.56,78.64,38166.0,54.8242,54.8591,54.7128,54.7685,38166.0
2016-10-28 14:30:00,78.59,78.74,78.59,78.64,9928.0,54.7337,54.8382,54.7337,54.7685,9928.0
2016-10-28 14:40:00,78.65,78.71,78.57,78.71,11217.0,54.7755,54.8173,54.7198,54.8173,11217.0
2016-10-28 14:50:00,78.7,78.94,78.7,78.86,19156.0,54.8103,54.9775,54.8103,54.9217,19156.0
2016-10-28 15:00:00,78.87,78.88,78.74,78.75,11825.0,54.9287,54.9357,54.8382,54.8451,11825.0
2016-10-28 15:10:00,78.74,78.8,78.66,78.68,27408.0,54.8382,54.88,54.7825,54.7964,27408.0
2016-10-28 15:20:00,78.7,78.9,78.69,78.86,18758.0,54.8103,54.9496,54.8033,54.9217,18758.0
2016-10-28 15:30:00,78.85,78.86,78.66,78.67,41656.0,54.9148,54.9217,54.7825,54.7894,41656.0
2016-10-28 15:40:00,78.66,78.71,78.6,78.67,84513.0,54.7825,54.8173,54.7407,54.7894,84513.0
2016-10-28 15:50:00,78.67,78.85,78.64,78.74,160060.0,54.7894,54.9148,54.7685,54.8382,160060.0
2016-10-31 09:30:00,78.96,79.13,78.8,78.98,42015.0,54.9914,55.1098,54.88,55.0053,42015.0
2016-10-31 09:40:00,78.97,79.33,78.96,79.23,41357.0,54.9984,55.2491,54.9914,55.1794,41357.0
2016-10-31 09:50:00,79.25,79.35,79.2,79.31,30654.0,55.1934,55.263,55.1585,55.2351,30654.0
2016-10-31 10:00:00,79.34,79.48,79.27,79.44,15421.0,55.256,55.3535,55.2073,55.3257,15421.0
2016-10-31 10:10:00,79.46,79.55,79.45,79.51,33014.0,55.3396,55.4023,55.3326,55.3744,33014.0
2016-10-31 10:20:00,79.51,79.57,79.44,79.49,19446.0,55.3744,55.4162,55.3257,55.3605,19446.0
2016-10-31 10:30:00,79.51,79.67,79.49,79.6,24495.0,55.3744,55.4859,55.3605,55.4371,24495.0
2016-10-31 10:40:00,79.62,79.77,79.6,79.76,23598.0,55.451,55.5555,55.4371,55.5485,23598.0
2016-10-31 10:50:00,79.79,79.94,79.75,79.87,36027.0,55.5694,55.6739,55.5416,55.6252,36027.0
2016-10-31 11:00:00,79.88,79.99,79.81,79.97,59492.0,55.6321,55.7087,55.5834,55.6948,59492.0
2016-10-31 11:10:00,79.98,80.19,79.98,80.18,66641.0,55.7018,55.848,55.7018,55.8411,66641.0
2016-10-31 11:20:00,80.16,80.22,80.1,80.16,54234.0,55.8271,55.8689,55.7853,55.8271,54234.0
2016-10-31 11:30:00,80.17,80.34,80.14,80.3,39656.0,55.8341,55.9525,55.8132,55.9246,39656.0
2016-10-31 11:40:00,80.29,80.33,80.24,80.26,60418.0,55.9177,55.9455,55.8828,55.8968,60418.0
2016-10-31 11:50:00,80.27,80.28,80.22,80.22,41552.0,55.9037,55.9107,55.8689,55.8689,41552.0
2016-10-31 12:00:00,80.22,80.23,80.05,80.12,28376.0,55.8689,55.8759,55.7505,55.7993,28376.0
2016-10-31 12:10:00,80.12,80.13,80.02,80.07,37953.0,55.7993,55.8062,55.7296,55.7644,37953.0
2016-10-31 12:20:00,80.09,80.11,79.95,80.0,52177.0,55.7784,55.7923,55.6809,55.7157,52177.0
2016-10-31 12:30:00,80.0,80.35,79.99,80.33,62370.0,55.7157,55.9594,55.7087,55.9455,62370.0
2016-10-31 12:40:00,80.34,80.4,80.26,80.38,25428.0,55.9525,55.9943,55.8968,55.9803,25428.0
2016-10-31 12:50:00,80.37,80.5,80.37,80.44,30253.0,55.9734,56.0639,55.9734,56.0221,30253.0
2016-10-31 13:00:00,80.45,80.45,80.23,80.28,42092.0,56.0291,56.0291,55.8759,55.9107,42092.0
2016-10-31 13:10:00,80.28,80.38,80.28,80.34,45739.0,55.9107,55.9803,55.9107,55.9525,45739.0
2016-10-31 13:20:00,80.35,80.43,80.25,80.26,46858.0,55.9594,56.0152,55.8898,55.8968,46858.0
2016-10-31 13:30:00,80.25,80.28,80.17,80.18,34366.0,55.8898,55.9107,55.8341,55.8411,34366.0
2016-10-31 13:40:00,80.18,80.36,80.15,80.36,24347.0,55.8411,55.9664,55.8202,55.9664,24347.0
2016-10-31 13:50:00,80.36,80.37,80.28,80.33,33646.0,55.9664,55.9734,55.9107,55.9455,33646.0
2016-10-31 14:00:00,80.33,80.42,80.25,80.26,114321.0,55.9455,56.0082,55.8898,55.8968,114321.0
2016-10-31 14:10:00,80.25,80.31,80.16,80.17,58535.0,55.8898,55.9316,55.8271,55.8341,58535.0
2016-10-31 14:20:00,80.18,80.27,80.17,80.21,60335.0,55.8411,55.9037,55.8341,55.8619,60335.0
2016-10-31 14:30:00,80.21,80.28,80.19,80.28,39755.0,55.8619,55.9107,55.848,55.9107,39755.0
2016-10-31 14:40:00,80.28,80.3,80.19,80.19,31047.0,55.9107,55.9246,55.848,55.848,31047.0
2016-10-31 14:50:00,80.18,80.18,80.09,80.11,34273.0,55.8411,55.8411,55.7784,55.7923,34273.0
2016-10-31 15:00:00,80.12,80.13,80.03,80.03,37157.0,55.7993,55.8062,55.7366,55.7366,37157.0
2016-10-31 15:10:00,80.02,80.05,79.94,79.96,53087.0,55.7296,55.7505,55.6739,55.6878,53087.0
2016-10-31 15:20:00,79.96,80.16,79.95,80.15,59972.0,55.6878,55.8271,55.6809,55.8202,59972.0
2016-10-31 15:30:00,80.14,80.17,80.07,80.14,77273.0,55.8132,55.8341,55.7644,55.8132,77273.0
2016-10-31 15:40:00,80.15,80.18,80.05,80.09,109406.0,55.8202,55.8411,55.7505,55.7784,109406.0
2016-10-31 15:50:00,80.08,80.08,79.93,80.03,348125.0,55.7714,55.7714,55.6669,55.7366,348125.0
2016-11-01 09:30:00,80.04,80.05,79.35,79.81,64733.0,55.7435,55.7505,55.263,55.5834,64733.0
2016-11-01 09:40:00,79.82,79.86,79.55,79.81,28224.0,55.5903,55.6182,55.4023,55.5834,28224.0
2016-11-01 09:50:00,79.83,79.97,79.43,79.43,25355.0,55.5973,55.6948,55.3187,55.3187,25355.0
2016-11-01 10:00:00,79.44,79.5,79.03,79.1,75478.0,55.3257,55.3675,55.0401,55.0889,75478.0
2016-11-01 10:10:00,79.12,79.35,79.1,79.18,62823.0,55.1028,55.263,55.0889,55.1446,62823.0
2016-11-01 10:20:00,79.18,79.19,79.07,79.12,33998.0,55.1446,55.1516,55.068,55.1028,33998.0
2016-11-01 10:30:00,79.13,79.45,79.13,79.38,30364.0,55.1098,55.3326,55.1098,55.2839,30364.0
2016-11-01 10:40:00,79.4,79.63,79.4,79.58,18651.0,55.2978,55.458,55.2978,55.4232,18651.0
2016-11-01 10:50:00,79.59,79.61,79.39,79.42,31766.0,55.4301,55.4441,55.2909,55.3118,31766.0
2016-11-01 11:00:00,79.43,79.58,79.41,79.5,37449.0,55.3187,55.4232,55.3048,55.3675,37449.0
2016-11-01 11:10:00,79.49,79.49,79.2,79.22,40972.0,55.3605,55.3605,55.1585,55.1725,40972.0
2016-11-01 11:20:00,79.22,79.22,78.89,78.92,44871.0,55.1725,55.1725,54.9426,54.9635,44871.0
2016-11-01 11:30:00,78.92,78.95,78.8,78.87,39938.0,54.9635,54.9844,54.88,54.9287,39938.0
2016-11-01 11:40:00,78.87,79.04,78.86,78.97,31919.0,54.9287,55.0471,54.9217,54.9984,31919.0
2016-11-01 11:50:00,78.97,79.03,78.91,78.94,19227.0,54.9984,55.0401,54.9566,54.9775,19227.0
2016-11-01 12:00:00,78.95,79.0,78.72,78.76,39357.0,54.9844,55.0192,54.8242,54.8521,39357.0
2016-11-01 12:10:00,78.75,78.75,78.59,78.71,35454.0,54.8451,54.8451,54.7337,54.8173,35454.0
2016-11-01 12:20:00,78.7,78.71,78.58,78.63,44008.0,54.8103,54.8173,54.7267,54.7616,44008.0
2016-11-01 12:30:00,78.63,78.89,78.62,78.81,22423.0,54.7616,54.9426,54.7546,54.8869,22423.0
2016-11-01 12:40:00,78.81,78.85,78.68,78.68,27855.0,54.8869,54.9148,54.7964,54.7964,27855.0
2016-11-01 12:50:00,78.68,78.82,78.62,78.82,16899.0,54.7964,54.8939,54.7546,54.8939,16899.0
2016-11-01 13:00:00,78.82,78.87,78.72,78.83,29345.0,54.8939,54.9287,54.8242,54.9008,29345.0
2016-11-01 13:10:00,78.82,78.89,78.74,78.77,21562.0,54.8939,54.9426,54.8382,54.8591,21562.0
2016-11-01 13:20:00,78.78,78.89,78.77,78.88,16969.0,54.866,54.9426,54.8591,54.9357,16969.0
2016-11-01 13:30:00,78.89,78.99,78.88,78.91,30497.0,54.9426,55.0123,54.9357,54.9566,30497.0
2016-11-01 13:40:00,78.91,78.94,78.73,78.83,34193.0,54.9566,54.9775,54.8312,54.9008,34193.0
2016-11-01 13:50:00,78.84,78.91,78.73,78.77,35827.0,54.9078,54.9566,54.8312,54.8591,35827.0
2016-11-01 14:00:00,78.78,78.89,78.69,78.74,40744.0,54.866,54.9426,54.8033,54.8382,40744.0
2016-11-01 14:10:00,78.75,78.88,78.67,78.81,45998.0,54.8451,54.9357,54.7894,54.8869,45998.0
2016-11-01 14:20:00,78.8,79.16,78.77,79.04,87514.0,54.88,55.1307,54.8591,55.0471,87514.0
2016-11-01 14:30:00,79.06,79.08,78.91,78.95,46791.0,55.061,55.075,54.9566,54.9844,46791.0
2016-11-01 14:40:00,78.94,78.97,78.82,78.83,33496.0,54.9775,54.9984,54.8939,54.9008,33496.0
2016-11-01 14:50:00,78.83,78.88,78.79,78.8,33358.0,54.9008,54.9357,54.873,54.88,33358.0
2016-11-01 15:00:00,78.79,78.86,78.73,78.79,51917.0,54.873,54.9217,54.8312,54.873,51917.0
2016-11-01 15:10:00,78.78,78.79,78.68,78.72,36379.0,54.866,54.873,54.7964,54.8242,36379.0
2016-11-01 15:20:00,78.71,78.71,78.48,78.63,63786.0,54.8173,54.8173,54.6571,54.7616,63786.0
2016-11-01 15:30:00,78.65,78.66,78.34,78.49,78813.0,54.7755,54.7825,54.5596,54.6641,78813.0
2016-11-01 15:40:00,78.49,78.55,78.34,78.53,101839.0,54.6641,54.7058,54.5596,54.6919,101839.0
2016-11-01 15:50:00,78.53,78.59,78.47,78.57,196605.0,54.6919,54.7337,54.6501,54.7198,196605.0
2016-11-02 09:30:00,78.37,78.47,77.93,78.12,70691.0,54.5805,54.6501,54.274,54.4064,70691.0
2016-11-02 09:40:00,78.12,78.21,77.83,77.9,65706.0,54.4064,54.4691,54.2044,54.2532,65706.0
2016-11-02 09:50:00,77.9,77.92,77.47,77.5,82240.0,54.2532,54.2671,53.9537,53.9746,82240.0
2016-11-02 10:00:00,77.49,77.5,77.06,77.24,82405.0,53.9676,53.9746,53.6681,53.7935,82405.0
2016-11-02 10:10:00,77.26,77.41,77.15,77.17,87866.0,53.8074,53.9119,53.7308,53.7447,87866.0
2016-11-02 10:20:00,77.16,77.24,77.03,77.05,53461.0,53.7378,53.7935,53.6472,53.6612,53461.0
2016-11-02 10:30:00,77.05,77.37,76.93,77.37,78869.0,53.6612,53.884,53.5776,53.884,78869.0
2016-11-02 10:40:00,77.37,77.42,77.25,77.4,39990.0,53.884,53.9189,53.8005,53.9049,39990.0
2016-11-02 10:50:00,77.4,77.44,77.35,77.4,45725.0,53.9049,53.9328,53.8701,53.9049,45725.0
2016-11-02 11:00:00,77.41,77.42,77.24,77.3,34473.0,53.9119,53.9189,53.7935,53.8353,34473.0
2016-11-02 11:10:00,77.31,77.39,77.12,77.17,43092.0,53.8423,53.898,53.7099,53.7447,43092.0
2016-11-02 11:20:00,77.16,77.18,77.06,77.12,40862.0,53.7378,53.7517,53.6681,53.7099,40862.0
2016-11-02 11:30:00,77.12,77.21,77.0,77.14,73902.0,53.7099,53.7726,53.6264,53.7239,73902.0
2016-11-02 11:40:00,77.14,77.35,77.14,77.33,47338.0,53.7239,53.8701,53.7239,53.8562,47338.0
2016-11-02 11:50:00,77.33,77.45,77.21,77.44,27421.0,53.8562,53.9398,53.7726,53.9328,27421.0
2016-11-02 12:00:00,77.44,77.64,77.39,77.64,45991.0,53.9328,54.0721,53.898,54.0721,45991.0
2016-11-02 12:10:00,77.65,77.8,77.63,77.76,26644.0,54.079,54.1835,54.0651,54.1557,26644.0
2016-11-02 12:20:00,77.73,77.87,77.72,77.84,37352.0,54.1348,54.2323,54.1278,54.2114,37352.0
2016-11-02 12:30:00,77.84,77.86,77.69,77.78,32253.0,54.2114,54.2253,54.1069,54.1696,32253.0
2016-11-02 12:40:00,77.79,77.96,77.79,77.92,17028.0,54.1765,54.2949,54.1765,54.2671,17028.0
2016-11-02 12:50:00,77.92,77.98,77.89,77.92,26937.0,54.2671,54.3089,54.2462,54.2671,26937.0
2016-11-02 13:00:00,77.91,77.93,77.81,77.88,27028.0,54.2601,54.274,54.1905,54.2392,27028.0
2016-11-02 13:10:00,77.89,77.89,77.7,77.81,36650.0,54.2462,54.2462,54.1139,54.1905,36650.0
2016-11-02 13:20:00,77.8,77.8,77.69,77.72,30196.0,54.1835,54.1835,54.1069,54.1278,30196.0
2016-11-02 13:30:00,77.73,77.77,77.67,77.76,21644.0,54.1348,54.1626,54.093,54.1557,21644.0
2016-11-02 13:40:00,77.75,77.76,77.63,77.65,25059.0,54.1487,54.1557,54.0651,54.079,25059.0
2016-11-02 13:50:00,77.66,77.71,77.48,77.71,30903.0,54.086,54.1208,53.9606,54.1208,30903.0
2016-11-02 14:00:00,77.67,77.97,77.55,77.94,50642.0,54.093,54.3019,54.0094,54.281,50642.0
2016-11-02 14:10:00,77.95,77.97,77.78,77.82,47224.0,54.288,54.3019,54.1696,54.1974,47224.0
2016-11-02 14:20:00,77.82,77.99,77.82,77.95,34280.0,54.1974,54.3158,54.1974,54.288,34280.0
2016-11-02 14:30:00,77.96,78.01,77.9,77.92,16731.0,54.2949,54.3298,54.2532,54.2671,16731.0
2016-11-02 14:40:00,77.91,78.02,77.9,77.9,36115.0,54.2601,54.3367,54.2532,54.2532,36115.0
2016-11-02 14:50:00,77.92,78.02,77.86,77.9,25447.0,54.2671,54.3367,54.2253,54.2532,25447.0
2016-11-02 15:00:00,77.89,78.01,77.82,78.01,25097.0,54.2462,54.3298,54.1974,54.3298,25097.0
2016-11-02 15:10:00,78.01,78.05,77.91,77.98,32909.0,54.3298,54.3576,54.2601,54.3089,32909.0
2016-11-02 15:20:00,77.97,78.21,77.97,78.19,84857.0,54.3019,54.4691,54.3019,54.4551,84857.0
2016-11-02 15:30:00,78.2,78.25,78.06,78.09,83629.0,54.4621,54.4969,54.3646,54.3855,83629.0
2016-11-02 15:40:00,78.1,78.14,78.02,78.12,85744.0,54.3924,54.4203,54.3367,54.4064,85744.0
2016-11-02 15:50:00,78.11,78.14,78.0,78.0,161033.0,54.3994,54.4203,54.3228,54.3228,161033.0
2016-11-03 09:30:00,77.83,77.99,77.4,77.63,51874.0,54.2044,54.3158,53.9049,54.0651,51874.0
2016-11-03 09:40:00,77.65,77.96,77.63,77.91,27060.0,54.079,54.2949,54.0651,54.2601,27060.0
2016-11-03 09:50:00,77.94,78.01,77.78,77.85,26074.0,54.281,54.3298,54.1696,54.2183,26074.0
2016-11-03 10:00:00,77.86,78.35,77.84,78.19,72556.0,54.2253,54.5666,54.2114,54.4551,72556.0
2016-11-03 10:10:00,78.2,78.32,78.17,78.21,44203.0,54.4621,54.5457,54.4412,54.4691,44203.0
2016-11-03 10:20:00,78.2,78.23,78.02,78.1,25810.0,54.4621,54.483,54.3367,54.3924,25810.0
2016-11-03 10:30:00,78.1,78.22,77.99,78.01,50482.0,54.3924,54.476,54.3158,54.3298,50482.0
2016-11-03 10:40:00,78.01,78.08,77.9,77.91,36167.0,54.3298,54.3785,54.2532,54.2601,36167.0
2016-11-03 10:50:00,77.9,77.94,77.72,77.86,58283.0,54.2532,54.281,54.1278,54.2253,58283.0
2016-11-03 11:00:00,77.86,78.19,77.86,78.07,39575.0,54.2253,54.4551,54.2253,54.3716,39575.0
2016-11-03 11:10:00,78.06,78.24,78.04,78.23,47955.0,54.3646,54.4899,54.3507,54.483,47955.0
2016-11-03 11:20:00,78.24,78.35,78.07,78.08,45381.0,54.4899,54.5666,54.3716,54.3785,45381.0
2016-11-03 11:30:00,78.07,78.15,78.0,78.02,49081.0,54.3716,54.4273,54.3228,54.3367,49081.0
2016-11-03 11:40:00,78.02,78.1,77.97,78.02,42546.0,54.3367,54.3924,54.3019,54.3367,42546.0
2016-11-03 11:50:00,78.01,78.09,77.99,78.03,59836.0,54.3298,54.3855,54.3158,54.3437,59836.0
2016-11-03 12:00:00,78.03,78.14,77.99,78.12,40070.0,54.3437,54.4203,54.3158,54.4064,40070.0
2016-11-03 12:10:00,78.12,78.13,78.0,78.05,27989.0,54.4064,54.4133,54.3228,54.3576,27989.0
2016-11-03 12:20:00,78.04,78.12,78.04,78.1,16750.0,54.3507,54.4064,54.3507,54.3924,16750.0
2016-11-03 12:30:00,78.1,78.2,78.08,78.14,32638.0,54.3924,54.4621,54.3785,54.4203,32638.0
2016-11-03 12:40:00,78.12,78.16,78.03,78.15,47449.0,54.4064,54.4342,54.3437,54.4273,47449.0
2016-11-03 12:50:00,78.15,78.28,78.14,78.22,40211.0,54.4273,54.5178,54.4203,54.476,40211.0
2016-11-03 13:00:00,78.23,78.3,78.22,78.3,25369.0,54.483,54.5317,54.476,54.5317,25369.0
2016-11-03 13:10:00,78.3,78.31,78.2,78.26,22696.0,54.5317,54.5387,54.4621,54.5039,22696.0
2016-11-03 13:20:00,78.26,78.36,78.24,78.26,40950.0,54.5039,54.5735,54.4899,54.5039,40950.0
2016-11-03 13:30:00,78.26,78.27,78.03,78.04,39482.0,54.5039,54.5108,54.3437,54.3507,39482.0
2016-11-03 13:40:00,78.04,78.07,77.9,77.95,67070.0,54.3507,54.3716,54.2532,54.288,67070.0
2016-11-03 13:50:00,77.96,78.06,77.96,78.02,35053.0,54.2949,54.3646,54.2949,54.3367,35053.0
2016-11-03 14:00:00,78.02,78.04,77.9,77.91,41790.0,54.3367,54.3507,54.2532,54.2601,41790.0
2016-11-03 14:10:00,77.9,78.01,77.9,77.98,53660.0,54.2532,54.3298,54.2532,54.3089,53660.0
2016-11-03 14:20:00,77.99,78.03,77.97,78.0,45214.0,54.3158,54.3437,54.3019,54.3228,45214.0
2016-11-03 14:30:00,78.0,78.07,77.97,78.05,24372.0,54.3228,54.3716,54.3019,54.3576,24372.0
2016-11-03 14:40:00,78.05,78.17,78.05,78.13,36275.0,54.3576,54.4412,54.3576,54.4133,36275.0
2016-11-03 14:50:00,78.13,78.23,78.13,78.22,21229.0,54.4133,54.483,54.4133,54.476,21229.0
2016-11-03 15:00:00,78.21,78.22,78.08,78.09,35069.0,54.4691,54.476,54.3785,54.3855,35069.0
2016-11-03 15:10:00,78.09,78.12,77.96,78.0,40639.0,54.3855,54.4064,54.2949,54.3228,40639.0
2016-11-03 15:20:00,78.01,78.1,78.0,78.07,47485.0,54.3298,54.3924,54.3228,54.3716,47485.0
2016-11-03 15:30:00,78.07,78.08,77.81,77.82,87964.0,54.3716,54.3785,54.1905,54.1974,87964.0
2016-11-03 15:40:00,77.81,77.99,77.78,77.96,107299.0,54.1905,54.3158,54.1696,54.2949,107299.0
2016-11-03 15:50:00,77.97,78.08,77.88,77.98,283541.0,54.3019,54.3785,54.2392,54.3089,283541.0
2016-11-04 09:30:00,78.5,79.18,78.23,78.61,127425.0,54.671,55.1446,54.483,54.7476,127425.0
2016-11-04 09:40:00,78.65,78.91,78.56,78.88,110620.0,54.7755,54.9566,54.7128,54.9357,110620.0
2016-11-04 09:50:00,78.89,79.05,78.89,79.05,65376.0,54.9426,55.0541,54.9426,55.0541,65376.0
2016-11-04 10:00:00,79.05,79.15,78.57,78.58,61648.0,55.0541,55.1237,54.7198,54.7267,61648.0
2016-11-04 10:10:00,78.63,78.63,78.4,78.51,68184.0,54.7616,54.7616,54.6014,54.678,68184.0
2016-11-04 10:20:00,78.5,78.53,78.17,78.21,108476.0,54.671,54.6919,54.4412,54.4691,108476.0
2016-11-04 10:30:00,78.23,78.25,77.97,77.97,80007.0,54.483,54.4969,54.3019,54.3019,80007.0
2016-11-04 10:40:00,77.97,77.98,77.45,77.64,114520.0,54.3019,54.3089,53.9398,54.0721,114520.0
2016-11-04 10:50:00,77.67,77.89,77.56,77.84,47823.0,54.093,54.2462,54.0164,54.2114,47823.0
2016-11-04 11:00:00,77.87,78.0,77.85,77.89,81113.0,54.2323,54.3228,54.2183,54.2462,81113.0
2016-11-04 11:10:00,77.86,77.86,77.62,77.7,58305.0,54.2253,54.2253,54.0581,54.1139,58305.0
2016-11-04 11:20:00,77.66,77.8,77.55,77.68,32988.0,54.086,54.1835,54.0094,54.0999,32988.0
2016-11-04 11:30:00,77.69,77.72,77.61,77.66,23894.0,54.1069,54.1278,54.0512,54.086,23894.0
2016-11-04 11:40:00,77.66,77.8,77.59,77.69,37715.0,54.086,54.1835,54.0373,54.1069,37715.0
2016-11-04 11:50:00,77.7,77.85,77.69,77.82,32459.0,54.1139,54.2183,54.1069,54.1974,32459.0
2016-11-04 12:00:00,77.85,77.88,77.72,77.78,45757.0,54.2183,54.2392,54.1278,54.1696,45757.0
2016-11-04 12:10:00,77.78,78.12,77.76,78.03,40742.0,54.1696,54.4064,54.1557,54.3437,40742.0
2016-11-04 12:20:00,78.03,78.05,77.7,77.7,23342.0,54.3437,54.3576,54.1139,54.1139,23342.0
2016-11-04 12:30:00,77.72,77.81,77.67,77.68,66038.0,54.1278,54.1905,54.093,54.0999,66038.0
2016-11-04 12:40:00,77.66,77.73,77.58,77.59,23451.0,54.086,54.1348,54.0303,54.0373,23451.0
2016-11-04 12:50:00,77.6,77.7,77.55,77.58,23128.0,54.0442,54.1139,54.0094,54.0303,23128.0
2016-11-04 13:00:00,77.56,77.56,77.3,77.34,49371.0,54.0164,54.0164,53.8353,53.8631,49371.0
2016-11-04 13:10:00,77.34,77.5,77.31,77.5,25263.0,53.8631,53.9746,53.8423,53.9746,25263.0
2016-11-04 13:20:00,77.51,77.52,77.4,77.42,34535.0,53.9815,53.9885,53.9049,53.9189,34535.0
2016-11-04 13:30:00,77.43,77.65,77.38,77.61,58189.0,53.9258,54.079,53.891,54.0512,58189.0
2016-11-04 13:40:00,77.62,77.68,77.55,77.63,37811.0,54.0581,54.0999,54.0094,54.0651,37811.0
2016-11-04 13:50:00,77.63,77.78,77.61,77.73,35675.0,54.0651,54.1696,54.0512,54.1348,35675.0
2016-11-04 14:00:00,77.73,77.82,77.67,77.75,30786.0,54.1348,54.1974,54.093,54.1487,30786.0
2016-11-04 14:10:00,77.74,77.85,77.68,77.84,32310.0,54.1417,54.2183,54.0999,54.2114,32310.0
2016-11-04 14:20:00,77.82,77.83,77.72,77.75,32211.0,54.1974,54.2044,54.1278,54.1487,32211.0
2016-11-04 14:30:00,77.76,77.86,77.69,77.85,37000.0,54.1557,54.2253,54.1069,54.2183,37000.0
2016-11-04 14:40:00,77.84,77.85,77.64,77.66,33434.0,54.2114,54.2183,54.0721,54.086,33434.0
2016-11-04 14:50:00,77.67,77.74,77.66,77.69,40461.0,54.093,54.1417,54.086,54.1069,40461.0
2016-11-04 15:00:00,77.69,77.79,77.59,77.77,46705.0,54.1069,54.1765,54.0373,54.1626,46705.0
2016-11-04 15:10:00,77.77,77.82,77.66,77.66,36518.0,54.1626,54.1974,54.086,54.086,36518.0
2016-11-04 15:20:00,77.66,77.67,77.52,77.55,46376.0,54.086,54.093,53.9885,54.0094,46376.0
2016-11-04 15:30:00,77.55,77.55,77.35,77.38,84509.0,54.0094,54.0094,53.8701,53.891,84509.0
2016-11-04 15:40:00,77.38,77.39,77.19,77.29,118247.0,53.891,53.898,53.7587,53.8283,118247.0
2016-11-04 15:50:00,77.29,77.35,77.18,77.28,182782.0,53.8283,53.8701,53.7517,53.8214,182782.0
2016-11-07 09:30:00,77.81,77.84,77.31,77.52,95209.0,54.1905,54.2114,53.8423,53.9885,95209.0
2016-11-07 09:40:00,77.5,77.57,77.31,77.36,80703.0,53.9746,54.0233,53.8423,53.8771,80703.0
2016-11-07 09:50:00,77.37,77.48,77.33,77.4,51660.0,53.884,53.9606,53.8562,53.9049,51660.0
2016-11-07 10:00:00,77.41,77.41,76.9,76.97,88123.0,53.9119,53.9119,53.5567,53.6055,88123.0
2016-11-07 10:10:00,76.96,77.13,76.9,77.06,255411.0,53.5985,53.7169,53.5567,53.6681,255411.0
2016-11-07 10:20:00,77.04,77.17,76.99,77.07,56330.0,53.6542,53.7447,53.6194,53.6751,56330.0
2016-11-07 10:30:00,77.09,77.71,77.08,77.66,96067.0,53.689,54.1208,53.6821,54.086,96067.0
2016-11-07 10:40:00,77.65,77.83,77.65,77.68,50722.0,54.079,54.2044,54.079,54.0999,50722.0
2016-11-07 10:50:00,77.69,77.78,77.66,77.72,44599.0,54.1069,54.1696,54.086,54.1278,44599.0
2016-11-07 11:00:00,77.72,77.95,77.66,77.93,64862.0,54.1278,54.288,54.086,54.274,64862.0
2016-11-07 11:10:00,77.92,77.99,77.83,77.88,42610.0,54.2671,54.3158,54.2044,54.2392,42610.0
2016-11-07 11:20:00,77.89,77.97,77.77,77.87,67541.0,54.2462,54.3019,54.1626,54.2323,67541.0
2016-11-07 11:30:00,77.88,78.1,77.88,78.07,68933.0,54.2392,54.3924,54.2392,54.3716,68933.0
2016-11-07 11:40:00,78.07,78.22,77.96,78.15,56608.0,54.3716,54.476,54.2949,54.4273,56608.0
2016-11-07 11:50:00,78.15,78.2,78.05,78.19,98519.0,54.4273,54.4621,54.3576,54.4551,98519.0
2016-11-07 12:00:00,78.2,78.34,78.19,78.23,61124.0,54.4621,54.5596,54.4551,54.483,61124.0
2016-11-07 12:10:00,78.23,78.4,78.19,78.39,55492.0,54.483,54.6014,54.4551,54.5944,55492.0
2016-11-07 12:20:00,78.38,78.44,78.32,78.42,35366.0,54.5874,54.6292,54.5457,54.6153,35366.0
2016-11-07 12:30:00,78.42,78.44,78.29,78.32,32997.0,54.6153,54.6292,54.5248,54.5457,32997.0
2016-11-07 12:40:00,78.31,78.37,78.27,78.27,28615.0,54.5387,54.5805,54.5108,54.5108,28615.0
2016-11-07 12:50:00,78.28,78.43,78.28,78.37,37610.0,54.5178,54.6223,54.5178,54.5805,37610.0
2016-11-07 13:00:00,78.38,78.47,78.36,78.45,43919.0,54.5874,54.6501,54.5735,54.6362,43919.0
2016-11-07 13:10:00,78.45,78.5,78.41,78.5,44723.0,54.6362,54.671,54.6083,54.671,44723.0
2016-11-07 13:20:00,78.5,78.59,78.47,78.53,51291.0,54.671,54.7337,54.6501,54.6919,51291.0
2016-11-07 13:30:00,78.53,78.61,78.51,78.59,35414.0,54.6919,54.7476,54.678,54.7337,35414.0
2016-11-07 13:40:00,78.59,78.69,78.58,78.64,54638.0,54.7337,54.8033,54.7267,54.7685,54638.0
2016-11-07 13:50:00,78.65,78.76,78.63,78.72,40542.0,54.7755,54.8521,54.7616,54.8242,40542.0
2016-11-07 14:00:00,78.71,78.73,78.63,78.65,31400.0,54.8173,54.8312,54.7616,54.7755,31400.0
2016-11-07 14:10:00,78.65,78.77,78.64,78.76,47114.0,54.7755,54.8591,54.7685,54.8521,47114.0
2016-11-07 14:20:00,78.75,78.78,78.66,78.73,37249.0,54.8451,54.866,54.7825,54.8312,37249.0
2016-11-07 14:30:00,78.73,78.79,78.69,78.78,35432.0,54.8312,54.873,54.8033,54.866,35432.0
2016-11-07 14:40:00,78.79,78.89,78.74,78.89,47838.0,54.873,54.9426,54.8382,54.9426,47838.0
2016-11-07 14:50:00,78.89,78.94,78.83,78.85,44504.0,54.9426,54.9775,54.9008,54.9148,44504.0
2016-11-07 15:00:00,78.86,78.89,78.77,78.86,52296.0,54.9217,54.9426,54.8591,54.9217,52296.0
2016-11-07 15:10:00,78.85,78.96,78.84,78.89,71128.0,54.9148,54.9914,54.9078,54.9426,71128.0
2016-11-07 15:20:00,78.89,78.99,78.88,78.91,91625.0,54.9426,55.0123,54.9357,54.9566,91625.0
2016-11-07 15:30:00,78.92,78.95,78.85,78.91,96455.0,54.9635,54.9844,54.9148,54.9566,96455.0
2016-11-07 15:40:00,78.91,79.09,78.87,79.06,100049.0,54.9566,55.0819,54.9287,55.061,100049.0
2016-11-07 15:50:00,79.05,79.13,79.03,79.12,183339.0,55.0541,55.1098,55.0401,55.1028,183339.0
2016-11-08 09:30:00,79.32,79.73,79.0,79.54,78140.0,55.2421,55.5277,55.0192,55.3953,78140.0
2016-11-08 09:40:00,79.56,79.67,79.54,79.65,38609.0,55.4093,55.4859,55.3953,55.4719,38609.0
2016-11-08 09:50:00,79.68,79.9,79.53,79.57,39453.0,55.4928,55.646,55.3884,55.4162,39453.0
2016-11-08 10:00:00,79.6,79.6,79.43,79.44,43976.0,55.4371,55.4371,55.3187,55.3257,43976.0
2016-11-08 10:10:00,79.44,79.49,79.32,79.47,24815.0,55.3257,55.3605,55.2421,55.3466,24815.0
2016-11-08 10:20:00,79.49,79.5,79.32,79.42,27317.0,55.3605,55.3675,55.2421,55.3118,27317.0
2016-11-08 10:30:00,79.41,79.45,79.24,79.29,26694.0,55.3048,55.3326,55.1864,55.2212,26694.0
2016-11-08 10:40:00,79.26,79.26,79.06,79.22,29371.0,55.2003,55.2003,55.061,55.1725,29371.0
2016-11-08 10:50:00,79.24,79.48,79.23,79.36,34944.0,55.1864,55.3535,55.1794,55.27,34944.0
2016-11-08 11:00:00,79.35,79.86,79.28,79.82,81593.0,55.263,55.6182,55.2143,55.5903,81593.0
2016-11-08 11:10:00,79.82,79.92,79.76,79.8,60060.0,55.5903,55.66,55.5485,55.5764,60060.0
2016-11-08 11:20:00,79.78,79.82,79.67,79.69,39472.0,55.5625,55.5903,55.4859,55.4998,39472.0
2016-11-08 11:30:00,79.68,79.85,79.64,79.76,44154.0,55.4928,55.6112,55.465,55.5485,44154.0
2016-11-08 11:40:00,79.77,79.86,79.75,79.81,42655.0,55.5555,55.6182,55.5416,55.5834,42655.0
2016-11-08 11:50:00,79.81,79.84,79.73,79.82,24000.0,55.5834,55.6043,55.5277,55.5903,24000.0
2016-11-08 12:00:00,79.85,79.92,79.74,79.92,28694.0,55.6112,55.66,55.5346,55.66,28694.0
2016-11-08 12:10:00,79.91,79.97,79.75,79.8,32379.0,55.653,55.6948,55.5416,55.5764,32379.0
2016-11-08 12:20:00,79.79,79.91,79.78,79.9,43991.0,55.5694,55.653,55.5625,55.646,43991.0
2016-11-08 12:30:00,79.89,79.9,79.7,79.71,26452.0,55.6391,55.646,55.5068,55.5137,26452.0
2016-11-08 12:40:00,79.71,79.85,79.66,79.77,20887.0,55.5137,55.6112,55.4789,55.5555,20887.0
2016-11-08 12:50:00,79.77,79.83,79.75,79.77,16200.0,55.5555,55.5973,55.5416,55.5555,16200.0
2016-11-08 13:00:00,79.75,79.76,79.41,79.45,18882.0,55.5416,55.5485,55.3048,55.3326,18882.0
2016-11-08 13:10:00,79.47,79.58,79.47,79.58,11553.0,55.3466,55.4232,55.3466,55.4232,11553.0
2016-11-08 13:20:00,79.57,79.75,79.57,79.72,23407.0,55.4162,55.5416,55.4162,55.5207,23407.0
2016-11-08 13:30:00,79.73,79.75,79.62,79.63,30962.0,55.5277,55.5416,55.451,55.458,30962.0
2016-11-08 13:40:00,79.62,79.72,79.62,79.72,24378.0,55.451,55.5207,55.451,55.5207,24378.0
2016-11-08 13:50:00,79.73,79.76,79.65,79.72,30133.0,55.5277,55.5485,55.4719,55.5207,30133.0
2016-11-08 14:00:00,79.71,79.78,79.66,79.72,25912.0,55.5137,55.5625,55.4789,55.5207,25912.0
2016-11-08 14:10:00,79.71,79.78,79.57,79.77,33411.0,55.5137,55.5625,55.4162,55.5555,33411.0
2016-11-08 14:20:00,79.77,79.8,79.72,79.76,26932.0,55.5555,55.5764,55.5207,55.5485,26932.0
2016-11-08 14:30:00,79.75,79.79,79.61,79.73,25558.0,55.5416,55.5694,55.4441,55.5277,25558.0
2016-11-08 14:40:00,79.74,79.78,79.6,79.69,25103.0,55.5346,55.5625,55.4371,55.4998,25103.0
2016-11-08 14:50:00,79.7,79.85,79.7,79.81,29727.0,55.5068,55.6112,55.5068,55.5834,29727.0
2016-11-08 15:00:00,79.8,79.92,79.74,79.92,30815.0,55.5764,55.66,55.5346,55.66,30815.0
2016-11-08 15:10:00,79.92,79.98,79.87,79.98,51672.0,55.66,55.7018,55.6252,55.7018,51672.0
2016-11-08 15:20:00,79.98,79.99,79.92,79.96,38769.0,55.7018,55.7087,55.66,55.6878,38769.0
2016-11-08 15:30:00,79.98,79.98,79.84,79.9,78405.0,55.7018,55.7018,55.6043,55.646,78405.0
2016-11-08 15:40:00,79.91,79.96,79.82,79.83,88522.0,55.653,55.6878,55.5903,55.5973,88522.0
2016-11-08 15:50:00,79.83,79.85,79.58,79.67,222997.0,55.5973,55.6112,55.4232,55.4859,222997.0
2016-11-09 09:30:00,79.0,79.0,77.35,77.64,273926.0,55.0192,55.0192,53.8701,54.0721,273926.0
2016-11-09 09:40:00,77.66,77.84,77.38,77.39,178621.0,54.086,54.2114,53.891,53.898,178621.0
2016-11-09 09:50:00,77.42,77.59,77.29,77.47,171742.0,53.9189,54.0373,53.8283,53.9537,171742.0
2016-11-09 10:00:00,77.45,77.84,77.37,77.83,180120.0,53.9398,54.2114,53.884,54.2044,180120.0
2016-11-09 10:10:00,77.82,77.83,77.56,77.65,104581.0,54.1974,54.2044,54.0164,54.079,104581.0
2016-11-09 10:20:00,77.63,77.75,77.51,77.58,96461.0,54.0651,54.1487,53.9815,54.0303,96461.0
2016-11-09 10:30:00,77.55,77.64,77.48,77.57,74133.0,54.0094,54.0721,53.9606,54.0233,74133.0
2016-11-09 10:40:00,77.56,77.72,77.52,77.53,58215.0,54.0164,54.1278,53.9885,53.9955,58215.0
2016-11-09 10:50:00,77.53,77.7,77.5,77.6,78774.0,53.9955,54.1139,53.9746,54.0442,78774.0
2016-11-09 11:00:00,77.61,77.7,77.6,77.68,79218.0,54.0512,54.1139,54.0442,54.0999,79218.0
2016-11-09 11:10:00,77.68,77.81,77.65,77.74,144117.0,54.0999,54.1905,54.079,54.1417,144117.0
2016-11-09 11:20:00,77.75,77.87,77.71,77.78,136142.0,54.1487,54.2323,54.1208,54.1696,136142.0
2016-11-09 11:30:00,77.79,77.86,77.67,77.85,85254.0,54.1765,54.2253,54.093,54.2183,85254.0
2016-11-09 11:40:00,77.85,77.85,77.71,77.8,93544.0,54.2183,54.2183,54.1208,54.1835,93544.0
2016-11-09 11:50:00,77.8,78.01,77.76,78.0,96927.0,54.1835,54.3298,54.1557,54.3228,96927.0
2016-11-09 12:00:00,78.0,78.01,77.79,77.8,69252.0,54.3228,54.3298,54.1765,54.1835,69252.0
2016-11-09 12:10:00,77.81,77.81,77.53,77.55,62307.0,54.1905,54.1905,53.9955,54.0094,62307.0
2016-11-09 12:20:00,77.53,77.61,77.36,77.59,90344.0,53.9955,54.0512,53.8771,54.0373,90344.0
2016-11-09 12:30:00,77.6,77.98,77.6,77.9,67118.0,54.0442,54.3089,54.0442,54.2532,67118.0
2016-11-09 12:40:00,77.88,77.95,77.77,77.87,83116.0,54.2392,54.288,54.1626,54.2323,83116.0
2016-11-09 12:50:00,77.84,77.94,77.77,77.94,36393.0,54.2114,54.281,54.1626,54.281,36393.0
2016-11-09 13:00:00,77.94,78.06,77.77,77.81,60281.0,54.281,54.3646,54.1626,54.1905,60281.0
2016-11-09 13:10:00,77.79,77.84,77.63,77.64,83258.0,54.1765,54.2114,54.0651,54.0721,83258.0
2016-11-09 13:20:00,77.62,77.63,77.27,77.28,131856.0,54.0581,54.0651,53.8144,53.8214,131856.0
2016-11-09 13:30:00,77.27,77.48,77.27,77.37,51110.0,53.8144,53.9606,53.8144,53.884,51110.0
2016-11-09 13:40:00,77.39,77.48,77.37,77.47,47772.0,53.898,53.9606,53.884,53.9537,47772.0
2016-11-09 13:50:00,77.45,77.5,77.33,77.4,69200.0,53.9398,53.9746,53.8562,53.9049,69200.0
2016-11-09 14:00:00,77.4,77.46,77.27,77.31,59452.0,53.9049,53.9467,53.8144,53.8423,59452.0
2016-11-09 14:10:00,77.3,77.42,77.26,77.33,74074.0,53.8353,53.9189,53.8074,53.8562,74074.0
2016-11-09 14:20:00,77.33,77.36,77.25,77.3,71480.0,53.8562,53.8771,53.8005,53.8353,71480.0
2016-11-09 14:30:00,77.3,77.38,77.15,77.34,149007.0,53.8353,53.891,53.7308,53.8631,149007.0
2016-11-09 14:40:00,77.34,77.5,77.28,77.43,67792.0,53.8631,53.9746,53.8214,53.9258,67792.0
2016-11-09 14:50:00,77.4,77.48,77.38,77.42,37393.0,53.9049,53.9606,53.891,53.9189,37393.0
2016-11-09 15:00:00,77.43,77.67,77.43,77.67,49899.0,53.9258,54.093,53.9258,54.093,49899.0
2016-11-09 15:10:00,77.68,77.69,77.51,77.58,36472.0,54.0999,54.1069,53.9815,54.0303,36472.0
2016-11-09 15:20:00,77.58,77.68,77.55,77.65,55283.0,54.0303,54.0999,54.0094,54.079,55283.0
2016-11-09 15:30:00,77.65,77.71,77.46,77.46,88935.0,54.079,54.1208,53.9467,53.9467,88935.0
2016-11-09 15:40:00,77.47,77.49,77.27,77.36,105538.0,53.9537,53.9676,53.8144,53.8771,105538.0
2016-11-09 15:50:00,77.36,77.38,77.21,77.3,231818.0,53.8771,53.891,53.7726,53.8353,231818.0
2016-11-10 09:30:00,76.99,76.99,75.02,75.28,336504.0,53.6194,53.6194,52.2474,52.4285,336504.0
2016-11-10 09:40:00,75.25,75.44,74.54,74.54,264780.0,52.4076,52.5399,51.9131,51.9131,264780.0
2016-11-10 09:50:00,74.56,74.74,74.33,74.51,210614.0,51.927,52.0524,51.7668,51.8922,210614.0
2016-11-10 10:00:00,74.51,74.54,73.91,74.33,302613.0,51.8922,51.9131,51.4743,51.7668,302613.0
2016-11-10 10:10:00,74.31,74.34,73.94,74.05,230693.0,51.7529,51.7738,51.4952,51.5718,230693.0
2016-11-10 10:20:00,74.05,74.14,73.69,74.08,207068.0,51.5718,51.6345,51.3211,51.5927,207068.0
2016-11-10 10:30:00,74.07,74.56,73.8,74.48,198280.0,51.5858,51.927,51.3977,51.8713,198280.0
2016-11-10 10:40:00,74.52,74.52,74.03,74.27,219730.0,51.8992,51.8992,51.5579,51.7251,219730.0
2016-11-10 10:50:00,74.27,74.37,73.88,74.07,220958.0,51.7251,51.7947,51.4534,51.5858,220958.0
2016-11-10 11:00:00,74.06,74.1,73.92,73.93,212894.0,51.5788,51.6067,51.4813,51.4883,212894.0
2016-11-10 11:10:00,73.93,74.27,73.93,74.22,147297.0,51.4883,51.7251,51.4883,51.6902,147297.0
2016-11-10 11:20:00,74.19,74.62,74.14,74.6,87826.0,51.6693,51.9688,51.6345,51.9549,87826.0
2016-11-10 11:30:00,74.6,75.17,74.54,75.15,114967.0,51.9549,52.3519,51.9131,52.3379,114967.0
2016-11-10 11:40:00,75.16,75.38,75.12,75.28,109870.0,52.3449,52.4981,52.317,52.4285,109870.0
2016-11-10 11:50:00,75.3,75.35,75.01,75.18,75654.0,52.4424,52.4772,52.2404,52.3588,75654.0
2016-11-10 12:00:00,75.18,75.37,75.11,75.37,72921.0,52.3588,52.4911,52.3101,52.4911,72921.0
2016-11-10 12:10:00,75.37,75.62,75.3,75.55,81989.0,52.4911,52.6653,52.4424,52.6165,81989.0
2016-11-10 12:20:00,75.55,75.68,75.45,75.67,74783.0,52.6165,52.707,52.5469,52.7001,74783.0
2016-11-10 12:30:00,75.69,75.85,75.63,75.85,65213.0,52.714,52.8254,52.6722,52.8254,65213.0
2016-11-10 12:40:00,75.85,75.93,75.59,75.6,129556.0,52.8254,52.8812,52.6444,52.6513,129556.0
2016-11-10 12:50:00,75.6,75.89,75.6,75.75,49908.0,52.6513,52.8533,52.6513,52.7558,49908.0
2016-11-10 13:00:00,75.78,75.96,75.66,75.93,67811.0,52.7767,52.902,52.6931,52.8812,67811.0
2016-11-10 13:10:00,75.93,76.19,75.85,76.18,54268.0,52.8812,53.0622,52.8254,53.0553,54268.0
2016-11-10 13:20:00,76.19,76.3,75.98,76.04,39171.0,53.0622,53.1388,52.916,52.9578,39171.0
2016-11-10 13:30:00,76.02,76.03,75.42,75.43,70122.0,52.9438,52.9508,52.526,52.5329,70122.0
2016-11-10 13:40:00,75.46,75.54,75.3,75.43,49771.0,52.5538,52.6095,52.4424,52.5329,49771.0
2016-11-10 13:50:00,75.41,75.68,75.4,75.6,38543.0,52.519,52.707,52.512,52.6513,38543.0
2016-11-10 14:00:00,75.58,75.64,75.41,75.62,39701.0,52.6374,52.6792,52.519,52.6653,39701.0
2016-11-10 14:10:00,75.61,75.7,75.52,75.58,59661.0,52.6583,52.721,52.5956,52.6374,59661.0
2016-11-10 14:20:00,75.57,75.57,75.11,75.15,74046.0,52.6304,52.6304,52.3101,52.3379,74046.0
2016-11-10 14:30:00,75.16,75.17,74.99,74.99,66967.0,52.3449,52.3519,52.2265,52.2265,66967.0
2016-11-10 14:40:00,74.99,75.11,74.9,75.06,55828.0,52.2265,52.3101,52.1638,52.2752,55828.0
2016-11-10 14:50:00,75.06,75.2,75.04,75.08,61161.0,52.2752,52.3728,52.2613,52.2892,61161.0
2016-11-10 15:00:00,75.08,75.16,75.06,75.14,94319.0,52.2892,52.3449,52.2752,52.331,94319.0
2016-11-10 15:10:00,75.14,75.2,75.02,75.17,131038.0,52.331,52.3728,52.2474,52.3519,131038.0
2016-11-10 15:20:00,75.16,75.17,75.02,75.1,81175.0,52.3449,52.3519,52.2474,52.3031,81175.0
2016-11-10 15:30:00,75.09,75.15,75.02,75.14,82059.0,52.2961,52.3379,52.2474,52.331,82059.0
2016-11-10 15:40:00,75.13,75.23,75.01,75.23,136048.0,52.324,52.3936,52.2404,52.3936,136048.0
2016-11-10 15:50:00,75.22,75.27,75.13,75.15,228635.0,52.3867,52.4215,52.324,52.3379,228635.0
2016-11-11 09:30:00,75.11,75.64,75.01,75.11,82261.0,52.3101,52.6792,52.2404,52.3101,82261.0
2016-11-11 09:40:00,75.09,75.49,74.95,75.28,118354.0,52.2961,52.5747,52.1986,52.4285,118354.0
2016-11-11 09:50:00,75.28,75.38,75.0,75.03,175244.0,52.4285,52.4981,52.2335,52.2544,175244.0
2016-11-11 10:00:00,75.01,75.12,74.75,74.83,110382.0,52.2404,52.317,52.0593,52.1151,110382.0
2016-11-11 10:10:00,74.84,75.05,74.75,74.98,87726.0,52.122,52.2683,52.0593,52.2195,87726.0
2016-11-11 10:20:00,75.0,75.27,74.9,75.27,57487.0,52.2335,52.4215,52.1638,52.4215,57487.0
2016-11-11 10:30:00,75.27,75.54,75.23,75.28,40809.0,52.4215,52.6095,52.3936,52.4285,40809.0
2016-11-11 10:40:00,75.27,75.45,75.19,75.19,48387.0,52.4215,52.5469,52.3658,52.3658,48387.0
2016-11-11 10:50:00,75.17,75.22,74.96,75.02,62342.0,52.3519,52.3867,52.2056,52.2474,62342.0
2016-11-11 11:00:00,75.02,75.16,74.92,75.04,66029.0,52.2474,52.3449,52.1777,52.2613,66029.0
2016-11-11 11:10:00,75.05,75.35,75.03,75.29,81192.0,52.2683,52.4772,52.2544,52.4354,81192.0
2016-11-11 11:20:00,75.3,75.38,75.25,75.37,79584.0,52.4424,52.4981,52.4076,52.4911,79584.0
2016-11-11 11:30:00,75.36,75.57,75.25,75.56,100348.0,52.4842,52.6304,52.4076,52.6235,100348.0
2016-11-11 11:40:00,75.55,75.57,75.43,75.5,42502.0,52.6165,52.6304,52.5329,52.5817,42502.0
2016-11-11 11:50:00,75.5,75.86,75.49,75.86,99054.0,52.5817,52.8324,52.5747,52.8324,99054.0
2016-11-11 12:00:00,75.85,75.85,75.63,75.68,105731.0,52.8254,52.8254,52.6722,52.707,105731.0
2016-11-11 12:10:00,75.69,75.79,75.66,75.71,56119.0,52.714,52.7837,52.6931,52.7279,56119.0
2016-11-11 12:20:00,75.7,75.98,75.69,75.94,63560.0,52.721,52.916,52.714,52.8881,63560.0
2016-11-11 12:30:00,75.94,75.95,75.58,75.58,53890.0,52.8881,52.8951,52.6374,52.6374,53890.0
2016-11-11 12:40:00,75.58,75.65,75.49,75.58,48267.0,52.6374,52.6862,52.5747,52.6374,48267.0
2016-11-11 12:50:00,75.58,75.61,75.46,75.52,32879.0,52.6374,52.6583,52.5538,52.5956,32879.0
2016-11-11 13:00:00,75.51,75.53,75.36,75.43,37175.0,52.5886,52.6026,52.4842,52.5329,37175.0
2016-11-11 13:10:00,75.43,75.43,75.13,75.14,41743.0,52.5329,52.5329,52.324,52.331,41743.0
2016-11-11 13:20:00,75.14,75.22,75.08,75.22,56241.0,52.331,52.3867,52.2892,52.3867,56241.0
2016-11-11 13:30:00,75.23,75.26,75.14,75.16,35555.0,52.3936,52.4145,52.331,52.3449,35555.0
2016-11-11 13:40:00,75.16,75.27,75.15,75.22,34017.0,52.3449,52.4215,52.3379,52.3867,34017.0
2016-11-11 13:50:00,75.22,75.25,75.12,75.15,69780.0,52.3867,52.4076,52.317,52.3379,69780.0
2016-11-11 14:00:00,75.15,75.33,75.13,75.16,76598.0,52.3379,52.4633,52.324,52.3449,76598.0
2016-11-11 14:10:00,75.16,75.25,75.09,75.14,33145.0,52.3449,52.4076,52.2961,52.331,33145.0
2016-11-11 14:20:00,75.14,75.35,75.13,75.25,32720.0,52.331,52.4772,52.324,52.4076,32720.0
2016-11-11 14:30:00,75.23,75.25,75.1,75.12,58438.0,52.3936,52.4076,52.3031,52.317,58438.0
2016-11-11 14:40:00,75.11,75.13,74.96,74.97,92584.0,52.3101,52.324,52.2056,52.2126,92584.0
2016-11-11 14:50:00,74.97,75.02,74.88,74.9,81697.0,52.2126,52.2474,52.1499,52.1638,81697.0
2016-11-11 15:00:00,74.88,74.9,74.78,74.9,58906.0,52.1499,52.1638,52.0802,52.1638,58906.0
2016-11-11 15:10:00,74.9,75.08,74.88,75.01,74605.0,52.1638,52.2892,52.1499,52.2404,74605.0
2016-11-11 15:20:00,75.01,75.06,74.94,75.06,102679.0,52.2404,52.2752,52.1917,52.2752,102679.0
2016-11-11 15:30:00,75.06,75.08,74.95,75.07,87641.0,52.2752,52.2892,52.1986,52.2822,87641.0
2016-11-11 15:40:00,75.08,75.22,75.02,75.19,121958.0,52.2892,52.3867,52.2474,52.3658,121958.0
2016-11-11 15:50:00,75.19,75.28,75.18,75.23,200710.0,52.3658,52.4285,52.3588,52.3936,200710.0
2016-11-14 09:30:00,75.09,75.1,74.29,74.34,231304.0,52.2961,52.3031,51.739,51.7738,231304.0
2016-11-14 09:40:00,74.38,74.43,73.73,73.75,439761.0,51.8017,51.8365,51.349,51.3629,439761.0
2016-11-14 09:50:00,73.77,74.22,73.58,74.22,260608.0,51.3768,51.6902,51.2445,51.6902,260608.0
2016-11-14 10:00:00,74.21,74.34,73.93,74.17,329930.0,51.6833,51.7738,51.4883,51.6554,329930.0
2016-11-14 10:10:00,74.17,74.17,73.83,73.99,78486.0,51.6554,51.6554,51.4186,51.5301,78486.0
2016-11-14 10:20:00,74.01,74.1,73.98,74.09,97018.0,51.544,51.6067,51.5231,51.5997,97018.0
2016-11-14 10:30:00,74.08,74.34,74.03,74.06,116181.0,51.5927,51.7738,51.5579,51.5788,116181.0
2016-11-14 10:40:00,74.04,74.22,73.92,74.2,109292.0,51.5649,51.6902,51.4813,51.6763,109292.0
2016-11-14 10:50:00,74.19,74.27,74.02,74.25,70305.0,51.6693,51.7251,51.5509,51.7111,70305.0
2016-11-14 11:00:00,74.27,74.43,74.21,74.25,102619.0,51.7251,51.8365,51.6833,51.7111,102619.0
2016-11-14 11:10:00,74.23,74.31,74.21,74.29,110452.0,51.6972,51.7529,51.6833,51.739,110452.0
2016-11-14 11:20:00,74.3,74.34,74.13,74.24,124770.0,51.7459,51.7738,51.6276,51.7042,124770.0
2016-11-14 11:30:00,74.24,74.5,74.2,74.48,74585.0,51.7042,51.8852,51.6763,51.8713,74585.0
2016-11-14 11:40:00,74.49,74.5,74.29,74.39,82279.0,51.8783,51.8852,51.739,51.8086,82279.0
2016-11-14 11:50:00,74.4,74.48,74.25,74.3,49575.0,51.8156,51.8713,51.7111,51.7459,49575.0
2016-11-14 12:00:00,74.3,74.4,74.23,74.25,69317.0,51.7459,51.8156,51.6972,51.7111,69317.0
2016-11-14 12:10:00,74.24,74.3,74.18,74.25,90933.0,51.7042,51.7459,51.6624,51.7111,90933.0
2016-11-14 12:20:00,74.24,74.3,74.18,74.27,117293.0,51.7042,51.7459,51.6624,51.7251,117293.0
2016-11-14 12:30:00,74.26,74.56,74.25,74.51,68202.0,51.7181,51.927,51.7111,51.8922,68202.0
2016-11-14 12:40:00,74.51,74.53,74.4,74.51,74155.0,51.8922,51.9061,51.8156,51.8922,74155.0
2016-11-14 12:50:00,74.51,74.51,74.4,74.49,97250.0,51.8922,51.8922,51.8156,51.8783,97250.0
2016-11-14 13:00:00,74.49,74.64,74.45,74.48,69521.0,51.8783,51.9827,51.8504,51.8713,69521.0
2016-11-14 13:10:00,74.46,74.49,74.4,74.4,46382.0,51.8574,51.8783,51.8156,51.8156,46382.0
2016-11-14 13:20:00,74.39,74.41,74.23,74.25,85187.0,51.8086,51.8226,51.6972,51.7111,85187.0
2016-11-14 13:30:00,74.25,74.41,74.25,74.34,45202.0,51.7111,51.8226,51.7111,51.7738,45202.0
2016-11-14 13:40:00,74.34,74.37,74.25,74.34,51021.0,51.7738,51.7947,51.7111,51.7738,51021.0
2016-11-14 13:50:00,74.33,74.47,74.22,74.46,305041.0,51.7668,51.8643,51.6902,51.8574,305041.0
2016-11-14 14:00:00,74.45,74.52,74.35,74.36,252331.0,51.8504,51.8992,51.7808,51.7877,252331.0
2016-11-14 14:10:00,74.35,74.44,74.35,74.43,75930.0,51.7808,51.8435,51.7808,51.8365,75930.0
2016-11-14 14:20:00,74.42,74.43,74.33,74.36,69419.0,51.8295,51.8365,51.7668,51.7877,69419.0
2016-11-14 14:30:00,74.36,74.38,74.12,74.13,93019.0,51.7877,51.8017,51.6206,51.6276,93019.0
2016-11-14 14:40:00,74.13,74.25,73.99,74.23,108531.0,51.6276,51.7111,51.5301,51.6972,108531.0
2016-11-14 14:50:00,74.23,74.27,74.12,74.18,64561.0,51.6972,51.7251,51.6206,51.6624,64561.0
2016-11-14 15:00:00,74.2,74.29,74.08,74.09,87189.0,51.6763,51.739,51.5927,51.5997,87189.0
2016-11-14 15:10:00,74.09,74.3,74.09,74.28,85816.0,51.5997,51.7459,51.5997,51.732,85816.0
2016-11-14 15:20:00,74.28,74.41,74.25,74.4,87673.0,51.732,51.8226,51.7111,51.8156,87673.0
2016-11-14 15:30:00,74.4,74.56,74.4,74.48,116513.0,51.8156,51.927,51.8156,51.8713,116513.0
2016-11-14 15:40:00,74.49,74.58,74.32,74.38,405735.0,51.8783,51.941,51.7599,51.8017,405735.0
2016-11-14 15:50:00,74.38,74.48,74.36,74.45,257246.0,51.8017,51.8713,51.7877,51.8504,257246.0
2016-11-15 09:30:00,74.96,75.73,74.86,75.61,170078.0,52.2056,52.7419,52.136,52.6583,170078.0
2016-11-15 09:40:00,75.61,75.94,75.47,75.71,143203.0,52.6583,52.8881,52.5608,52.7279,143203.0
2016-11-15 09:50:00,75.7,75.95,75.43,75.75,140595.0,52.721,52.8951,52.5329,52.7558,140595.0
2016-11-15 10:00:00,75.75,75.8,75.32,75.44,125502.0,52.7558,52.7906,52.4563,52.5399,125502.0
2016-11-15 10:10:00,75.42,75.43,75.14,75.27,103228.0,52.526,52.5329,52.331,52.4215,103228.0
2016-11-15 10:20:00,75.28,75.84,75.27,75.7,125661.0,52.4285,52.8185,52.4215,52.721,125661.0
2016-11-15 10:30:00,75.68,75.76,75.51,75.56,76230.0,52.707,52.7628,52.5886,52.6235,76230.0
2016-11-15 10:40:00,75.57,75.61,75.42,75.45,53578.0,52.6304,52.6583,52.526,52.5469,53578.0
2016-11-15 10:50:00,75.44,75.74,75.41,75.71,77123.0,52.5399,52.7488,52.519,52.7279,77123.0
2016-11-15 11:00:00,75.72,75.74,75.57,75.67,82153.0,52.7349,52.7488,52.6304,52.7001,82153.0
2016-11-15 11:10:00,75.66,75.95,75.65,75.94,98674.0,52.6931,52.8951,52.6862,52.8881,98674.0
2016-11-15 11:20:00,75.94,75.94,75.6,75.8,85503.0,52.8881,52.8881,52.6513,52.7906,85503.0
2016-11-15 11:30:00,75.8,75.81,75.58,75.75,104051.0,52.7906,52.7976,52.6374,52.7558,104051.0
2016-11-15 11:40:00,75.76,75.94,75.74,75.93,67466.0,52.7628,52.8881,52.7488,52.8812,67466.0
2016-11-15 11:50:00,75.93,76.16,75.86,76.09,85399.0,52.8812,53.0413,52.8324,52.9926,85399.0
2016-11-15 12:00:00,76.08,76.16,75.94,76.14,72947.0,52.9856,53.0413,52.8881,53.0274,72947.0
2016-11-15 12:10:00,76.13,76.37,76.13,76.18,73917.0,53.0204,53.1876,53.0204,53.0553,73917.0
2016-11-15 12:20:00,76.17,76.22,76.03,76.21,38374.0,53.0483,53.0831,52.9508,53.0762,38374.0
2016-11-15 12:30:00,76.19,76.3,76.06,76.14,50425.0,53.0622,53.1388,52.9717,53.0274,50425.0
2016-11-15 12:40:00,76.13,76.24,76.07,76.09,46592.0,53.0204,53.0971,52.9787,52.9926,46592.0
2016-11-15 12:50:00,76.1,76.18,76.07,76.14,68213.0,52.9996,53.0553,52.9787,53.0274,68213.0
2016-11-15 13:00:00,76.14,76.14,75.99,76.0,98049.0,53.0274,53.0274,52.9229,52.9299,98049.0
2016-11-15 13:10:00,75.99,76.1,75.96,76.1,54852.0,52.9229,52.9996,52.902,52.9996,54852.0
2016-11-15 13:20:00,76.1,76.13,76.0,76.13,63496.0,52.9996,53.0204,52.9299,53.0204,63496.0
2016-11-15 13:30:00,76.12,76.17,75.99,76.09,67942.0,53.0135,53.0483,52.9229,52.9926,67942.0
2016-11-15 13:40:00,76.12,76.13,76.04,76.1,52667.0,53.0135,53.0204,52.9578,52.9996,52667.0
2016-11-15 13:50:00,76.1,76.16,76.04,76.15,75055.0,52.9996,53.0413,52.9578,53.0344,75055.0
2016-11-15 14:00:00,76.15,76.2,76.03,76.03,131554.0,53.0344,53.0692,52.9508,52.9508,131554.0
2016-11-15 14:10:00,76.03,76.03,75.85,75.9,84857.0,52.9508,52.9508,52.8254,52.8603,84857.0
2016-11-15 14:20:00,75.89,76.01,75.85,76.01,47973.0,52.8533,52.9369,52.8254,52.9369,47973.0
2016-11-15 14:30:00,76.01,76.13,75.99,76.12,76701.0,52.9369,53.0204,52.9229,53.0135,76701.0
2016-11-15 14:40:00,76.12,76.16,75.97,76.07,59667.0,53.0135,53.0413,52.909,52.9787,59667.0
2016-11-15 14:50:00,76.06,76.13,76.06,76.06,45882.0,52.9717,53.0204,52.9717,52.9717,45882.0
2016-11-15 15:00:00,76.05,76.13,76.04,76.09,83800.0,52.9647,53.0204,52.9578,52.9926,83800.0
2016-11-15 15:10:00,76.08,76.12,75.92,75.97,113243.0,52.9856,53.0135,52.8742,52.909,113243.0
2016-11-15 15:20:00,75.97,76.01,75.84,75.94,84477.0,52.909,52.9369,52.8185,52.8881,84477.0
2016-11-15 15:30:00,75.94,75.94,75.81,75.81,89093.0,52.8881,52.8881,52.7976,52.7976,89093.0
2016-11-15 15:40:00,75.82,75.92,75.77,75.9,164710.0,52.8045,52.8742,52.7697,52.8603,164710.0
2016-11-15 15:50:00,75.9,75.96,75.82,75.93,193326.0,52.8603,52.902,52.8045,52.8812,193326.0
2016-11-16 09:30:00,75.28,75.57,74.78,74.84,132176.0,53.0345,53.2388,52.6822,52.7245,132176.0
2016-11-16 09:40:00,74.89,74.89,74.44,74.6,109659.0,52.7597,52.7597,52.4427,52.5554,109659.0
2016-11-16 09:50:00,74.62,74.68,74.12,74.19,114138.0,52.5695,52.6118,52.2173,52.2666,114138.0
2016-11-16 10:00:00,74.19,74.47,74.1,74.1,153583.0,52.2666,52.4638,52.2032,52.2032,153583.0
2016-11-16 10:10:00,74.09,74.41,74.05,74.09,86542.0,52.1961,52.4216,52.1679,52.1961,86542.0
2016-11-16 10:20:00,74.09,74.15,73.9,73.92,73923.0,52.1961,52.2384,52.0623,52.0764,73923.0
2016-11-16 10:30:00,73.92,74.01,73.88,73.9,69571.0,52.0764,52.1398,52.0482,52.0623,69571.0
2016-11-16 10:40:00,73.91,73.93,73.71,73.9,108693.0,52.0693,52.0834,51.9284,52.0623,108693.0
2016-11-16 10:50:00,73.91,74.07,73.83,74.06,85927.0,52.0693,52.182,52.013,52.175,85927.0
2016-11-16 11:00:00,74.06,74.07,73.71,73.83,62327.0,52.175,52.182,51.9284,52.013,62327.0
2016-11-16 11:10:00,73.83,73.97,73.83,73.95,55012.0,52.013,52.1116,52.013,52.0975,55012.0
2016-11-16 11:20:00,73.95,74.0,73.77,73.82,67043.0,52.0975,52.1327,51.9707,52.0059,67043.0
2016-11-16 11:30:00,73.81,73.97,73.8,73.95,82354.0,51.9989,52.1116,51.9918,52.0975,82354.0
2016-11-16 11:40:00,73.95,73.96,73.76,73.84,71195.0,52.0975,52.1045,51.9636,52.02,71195.0
2016-11-16 11:50:00,73.84,73.9,73.8,73.81,67466.0,52.02,52.0623,51.9918,51.9989,67466.0
2016-11-16 12:00:00,73.81,73.83,73.75,73.76,65320.0,51.9989,52.013,51.9566,51.9636,65320.0
2016-11-16 12:10:00,73.77,73.85,73.76,73.84,57599.0,51.9707,52.027,51.9636,52.02,57599.0
2016-11-16 12:20:00,73.84,73.88,73.77,73.82,56782.0,52.02,52.0482,51.9707,52.0059,56782.0
2016-11-16 12:30:00,73.81,73.85,73.78,73.8,50398.0,51.9989,52.027,51.9777,51.9918,50398.0
2016-11-16 12:40:00,73.81,73.82,73.75,73.77,44347.0,51.9989,52.0059,51.9566,51.9707,44347.0
2016-11-16 12:50:00,73.76,73.81,73.72,73.73,60188.0,51.9636,51.9989,51.9355,51.9425,60188.0
2016-11-16 13:00:00,73.72,73.84,73.68,73.81,47992.0,51.9355,52.02,51.9073,51.9989,47992.0
2016-11-16 13:10:00,73.81,73.83,73.71,73.81,77444.0,51.9989,52.013,51.9284,51.9989,77444.0
2016-11-16 13:20:00,73.81,73.82,73.73,73.77,54900.0,51.9989,52.0059,51.9425,51.9707,54900.0
2016-11-16 13:30:00,73.77,73.82,73.74,73.8,49310.0,51.9707,52.0059,51.9495,51.9918,49310.0
2016-11-16 13:40:00,73.81,73.87,73.75,73.8,66689.0,51.9989,52.0411,51.9566,51.9918,66689.0
2016-11-16 13:50:00,73.81,73.81,73.73,73.78,46090.0,51.9989,51.9989,51.9425,51.9777,46090.0
2016-11-16 14:00:00,73.77,73.83,73.71,73.79,84927.0,51.9707,52.013,51.9284,51.9848,84927.0
2016-11-16 14:10:00,73.79,73.8,73.7,73.75,46369.0,51.9848,51.9918,51.9214,51.9566,46369.0
2016-11-16 14:20:00,73.76,73.83,73.74,73.77,75841.0,51.9636,52.013,51.9495,51.9707,75841.0
2016-11-16 14:30:00,73.77,73.81,73.75,73.8,42105.0,51.9707,51.9989,51.9566,51.9918,42105.0
2016-11-16 14:40:00,73.79,73.81,73.73,73.75,59647.0,51.9848,51.9989,51.9425,51.9566,59647.0
2016-11-16 14:50:00,73.75,73.78,73.74,73.75,45229.0,51.9566,51.9777,51.9495,51.9566,45229.0
2016-11-16 15:00:00,73.74,73.78,73.73,73.78,82472.0,51.9495,51.9777,51.9425,51.9777,82472.0
2016-11-16 15:10:00,73.78,73.83,73.77,73.81,135157.0,51.9777,52.013,51.9707,51.9989,135157.0
2016-11-16 15:20:00,73.81,73.86,73.79,73.84,151873.0,51.9989,52.0341,51.9848,52.02,151873.0
2016-11-16 15:30:00,73.84,73.85,73.79,73.84,295396.0,52.02,52.027,51.9848,52.02,295396.0
2016-11-16 15:40:00,73.85,74.07,73.84,74.02,335306.0,52.027,52.182,52.02,52.1468,335306.0
2016-11-16 15:50:00,74.02,74.09,73.97,73.97,557709.0,52.1468,52.1961,52.1116,52.1116,557709.0
2016-11-17 09:30:00,73.96,74.41,73.89,74.3,166326.0,52.1045,52.4216,52.0552,52.3441,166326.0
2016-11-17 09:40:00,74.3,74.33,74.01,74.15,120752.0,52.3441,52.3652,52.1398,52.2384,120752.0
2016-11-17 09:50:00,74.16,74.25,74.04,74.17,96802.0,52.2454,52.3088,52.1609,52.2525,96802.0
2016-11-17 10:00:00,74.16,74.2,74.06,74.16,96770.0,52.2454,52.2736,52.175,52.2454,96770.0
2016-11-17 10:10:00,74.17,74.21,74.13,74.17,90212.0,52.2525,52.2807,52.2243,52.2525,90212.0
2016-11-17 10:20:00,74.17,74.21,74.13,74.18,83142.0,52.2525,52.2807,52.2243,52.2595,83142.0
2016-11-17 10:30:00,74.19,74.27,74.15,74.23,90592.0,52.2666,52.3229,52.2384,52.2948,90592.0
2016-11-17 10:40:00,74.22,74.24,74.07,74.07,106489.0,52.2877,52.3018,52.182,52.182,106489.0
2016-11-17 10:50:00,74.09,74.17,74.01,74.03,73617.0,52.1961,52.2525,52.1398,52.1539,73617.0
2016-11-17 11:00:00,74.04,74.11,74.02,74.08,49907.0,52.1609,52.2102,52.1468,52.1891,49907.0
2016-11-17 11:10:00,74.1,74.13,74.01,74.05,63815.0,52.2032,52.2243,52.1398,52.1679,63815.0
2016-11-17 11:20:00,74.05,74.19,74.02,74.17,127605.0,52.1679,52.2666,52.1468,52.2525,127605.0
2016-11-17 11:30:00,74.18,74.31,74.13,74.3,84427.0,52.2595,52.3511,52.2243,52.3441,84427.0
2016-11-17 11:40:00,74.31,74.38,74.24,74.37,110575.0,52.3511,52.4004,52.3018,52.3934,110575.0
2016-11-17 11:50:00,74.36,74.42,74.31,74.34,77106.0,52.3863,52.4286,52.3511,52.3722,77106.0
2016-11-17 12:00:00,74.35,74.45,74.34,74.4,123461.0,52.3793,52.4497,52.3722,52.4145,123461.0
2016-11-17 12:10:00,74.4,74.5,74.36,74.36,112905.0,52.4145,52.485,52.3863,52.3863,112905.0
2016-11-17 12:20:00,74.37,74.46,74.35,74.37,62060.0,52.3934,52.4568,52.3793,52.3934,62060.0
2016-11-17 12:30:00,74.37,74.42,74.34,74.38,35235.0,52.3934,52.4286,52.3722,52.4004,35235.0
2016-11-17 12:40:00,74.37,74.38,74.21,74.25,69897.0,52.3934,52.4004,52.2807,52.3088,69897.0
2016-11-17 12:50:00,74.24,74.25,74.16,74.23,68026.0,52.3018,52.3088,52.2454,52.2948,68026.0
2016-11-17 13:00:00,74.23,74.31,74.18,74.2,127886.0,52.2948,52.3511,52.2595,52.2736,127886.0
2016-11-17 13:10:00,74.2,74.23,74.1,74.17,85954.0,52.2736,52.2948,52.2032,52.2525,85954.0
2016-11-17 13:20:00,74.19,74.19,74.07,74.16,55077.0,52.2666,52.2666,52.182,52.2454,55077.0
2016-11-17 13:30:00,74.16,74.16,74.05,74.06,72925.0,52.2454,52.2454,52.1679,52.175,72925.0
2016-11-17 13:40:00,74.06,74.12,74.05,74.07,83050.0,52.175,52.2173,52.1679,52.182,83050.0
2016-11-17 13:50:00,74.06,74.1,74.04,74.06,75029.0,52.175,52.2032,52.1609,52.175,75029.0
2016-11-17 14:00:00,74.06,74.09,73.97,74.08,75467.0,52.175,52.1961,52.1116,52.1891,75467.0
2016-11-17 14:10:00,74.07,74.1,74.04,74.06,62035.0,52.182,52.2032,52.1609,52.175,62035.0
2016-11-17 14:20:00,74.06,74.08,73.92,73.95,65750.0,52.175,52.1891,52.0764,52.0975,65750.0
2016-11-17 14:30:00,73.95,74.02,73.93,73.99,64192.0,52.0975,52.1468,52.0834,52.1257,64192.0
2016-11-17 14:40:00,74.0,74.0,73.83,73.84,62885.0,52.1327,52.1327,52.013,52.02,62885.0
2016-11-17 14:50:00,73.84,73.85,73.75,73.84,108707.0,52.02,52.027,51.9566,52.02,108707.0
2016-11-17 15:00:00,73.84,73.86,73.76,73.79,75294.0,52.02,52.0341,51.9636,51.9848,75294.0
2016-11-17 15:10:00,73.78,73.94,73.78,73.91,72444.0,51.9777,52.0904,51.9777,52.0693,72444.0
2016-11-17 15:20:00,73.92,74.02,73.91,74.0,109083.0,52.0764,52.1468,52.0693,52.1327,109083.0
2016-11-17 15:30:00,73.99,74.09,73.95,73.95,142455.0,52.1257,52.1961,52.0975,52.0975,142455.0
2016-11-17 15:40:00,73.95,73.98,73.9,73.91,118889.0,52.0975,52.1186,52.0623,52.0693,118889.0
2016-11-17 15:50:00,73.9,73.92,73.8,73.86,321614.0,52.0623,52.0764,51.9918,52.0341,321614.0
2016-11-18 09:30:00,74.01,74.19,73.93,74.13,269020.0,52.1398,52.2666,52.0834,52.2243,269020.0
2016-11-18 09:40:00,74.12,74.18,73.94,74.02,148336.0,52.2173,52.2595,52.0904,52.1468,148336.0
2016-11-18 09:50:00,74.02,74.21,73.95,74.21,102646.0,52.1468,52.2807,52.0975,52.2807,102646.0
2016-11-18 10:00:00,74.19,74.19,73.97,74.04,134593.0,52.2666,52.2666,52.1116,52.1609,134593.0
2016-11-18 10:10:00,74.05,74.08,73.97,73.99,77126.0,52.1679,52.1891,52.1116,52.1257,77126.0
2016-11-18 10:20:00,73.99,74.01,73.89,73.96,121924.0,52.1257,52.1398,52.0552,52.1045,121924.0
2016-11-18 10:30:00,73.96,74.03,73.87,73.92,59456.0,52.1045,52.1539,52.0411,52.0764,59456.0
2016-11-18 10:40:00,73.92,73.95,73.72,73.74,74839.0,52.0764,52.0975,51.9355,51.9495,74839.0
2016-11-18 10:50:00,73.74,73.86,73.72,73.8,51491.0,51.9495,52.0341,51.9355,51.9918,51491.0
2016-11-18 11:00:00,73.82,73.92,73.79,73.89,73841.0,52.0059,52.0764,51.9848,52.0552,73841.0
2016-11-18 11:10:00,73.9,73.92,73.75,73.8,128164.0,52.0623,52.0764,51.9566,51.9918,128164.0
2016-11-18 11:20:00,73.8,73.84,73.7,73.7,80637.0,51.9918,52.02,51.9214,51.9214,80637.0
2016-11-18 11:30:00,73.7,73.77,73.64,73.77,77348.0,51.9214,51.9707,51.8791,51.9707,77348.0
2016-11-18 11:40:00,73.76,73.79,73.63,73.64,56651.0,51.9636,51.9848,51.8721,51.8791,56651.0
2016-11-18 11:50:00,73.64,73.75,73.64,73.74,51347.0,51.8791,51.9566,51.8791,51.9495,51347.0
2016-11-18 12:00:00,73.74,73.76,73.64,73.73,54769.0,51.9495,51.9636,51.8791,51.9425,54769.0
2016-11-18 12:10:00,73.72,73.73,73.68,73.72,46700.0,51.9355,51.9425,51.9073,51.9355,46700.0
2016-11-18 12:20:00,73.72,73.76,73.58,73.58,37503.0,51.9355,51.9636,51.8368,51.8368,37503.0
2016-11-18 12:30:00,73.59,73.6,73.48,73.51,66854.0,51.8439,51.8509,51.7664,51.7875,66854.0
2016-11-18 12:40:00,73.48,73.57,73.44,73.52,48286.0,51.7664,51.8298,51.7382,51.7946,48286.0
2016-11-18 12:50:00,73.53,73.56,73.49,73.53,38467.0,51.8016,51.8227,51.7734,51.8016,38467.0
2016-11-18 13:00:00,73.53,73.58,73.52,73.55,50729.0,51.8016,51.8368,51.7946,51.8157,50729.0
2016-11-18 13:10:00,73.54,73.55,73.47,73.51,52892.0,51.8086,51.8157,51.7593,51.7875,52892.0
2016-11-18 13:20:00,73.52,73.62,73.51,73.55,47799.0,51.7946,51.865,51.7875,51.8157,47799.0
2016-11-18 13:30:00,73.55,73.55,73.44,73.5,51708.0,51.8157,51.8157,51.7382,51.7805,51708.0
2016-11-18 13:40:00,73.5,73.55,73.47,73.53,54339.0,51.7805,51.8157,51.7593,51.8016,54339.0
2016-11-18 13:50:00,73.53,73.61,73.52,73.52,64398.0,51.8016,51.858,51.7946,51.7946,64398.0
2016-11-18 14:00:00,73.53,73.55,73.42,73.44,76110.0,51.8016,51.8157,51.7241,51.7382,76110.0
2016-11-18 14:10:00,73.45,73.52,73.39,73.42,75998.0,51.7452,51.7946,51.703,51.7241,75998.0
2016-11-18 14:20:00,73.43,73.49,73.36,73.48,92571.0,51.7312,51.7734,51.6818,51.7664,92571.0
2016-11-18 14:30:00,73.49,73.51,73.38,73.4,44286.0,51.7734,51.7875,51.6959,51.71,44286.0
2016-11-18 14:40:00,73.4,73.43,73.34,73.41,81264.0,51.71,51.7312,51.6678,51.7171,81264.0
2016-11-18 14:50:00,73.42,73.44,73.37,73.38,52491.0,51.7241,51.7382,51.6889,51.6959,52491.0
2016-11-18 15:00:00,73.38,73.5,73.37,73.49,60274.0,51.6959,51.7805,51.6889,51.7734,60274.0
2016-11-18 15:10:00,73.5,73.59,73.45,73.56,150808.0,51.7805,51.8439,51.7452,51.8227,150808.0
2016-11-18 15:20:00,73.57,73.75,73.53,73.73,95816.0,51.8298,51.9566,51.8016,51.9425,95816.0
2016-11-18 15:30:00,73.73,73.78,73.68,73.77,80755.0,51.9425,51.9777,51.9073,51.9707,80755.0
2016-11-18 15:40:00,73.76,73.77,73.63,73.63,86129.0,51.9636,51.9707,51.8721,51.8721,86129.0
2016-11-18 15:50:00,73.64,73.72,73.47,73.61,582979.0,51.8791,51.9355,51.7593,51.858,582979.0
2016-11-21 09:30:00,73.84,74.2,73.8,74.03,96924.0,52.02,52.2736,51.9918,52.1539,96924.0
2016-11-21 09:40:00,74.06,74.23,74.0,74.0,47094.0,52.175,52.2948,52.1327,52.1327,47094.0
2016-11-21 09:50:00,74.01,74.03,73.78,73.93,53212.0,52.1398,52.1539,51.9777,52.0834,53212.0
2016-11-21 10:00:00,73.92,74.15,73.9,74.05,41119.0,52.0764,52.2384,52.0623,52.1679,41119.0
2016-11-21 10:10:00,74.06,74.12,74.02,74.08,29138.0,52.175,52.2173,52.1468,52.1891,29138.0
2016-11-21 10:20:00,74.09,74.37,74.08,74.27,72939.0,52.1961,52.3934,52.1891,52.3229,72939.0
2016-11-21 10:30:00,74.27,74.35,74.18,74.2,70255.0,52.3229,52.3793,52.2595,52.2736,70255.0
2016-11-21 10:40:00,74.19,74.25,74.09,74.21,51090.0,52.2666,52.3088,52.1961,52.2807,51090.0
2016-11-21 10:50:00,74.2,74.25,74.07,74.07,71862.0,52.2736,52.3088,52.182,52.182,71862.0
2016-11-21 11:00:00,74.06,74.33,73.96,74.28,116884.0,52.175,52.3652,52.1045,52.33,116884.0
2016-11-21 11:10:00,74.28,74.36,74.27,74.33,59051.0,52.33,52.3863,52.3229,52.3652,59051.0
2016-11-21 11:20:00,74.34,74.36,74.16,74.2,68783.0,52.3722,52.3863,52.2454,52.2736,68783.0
2016-11-21 11:30:00,74.19,74.38,74.19,74.36,47324.0,52.2666,52.4004,52.2666,52.3863,47324.0
2016-11-21 11:40:00,74.36,74.36,74.25,74.27,47499.0,52.3863,52.3863,52.3088,52.3229,47499.0
2016-11-21 11:50:00,74.28,74.35,74.24,74.26,40894.0,52.33,52.3793,52.3018,52.3159,40894.0
2016-11-21 12:00:00,74.27,74.35,74.26,74.31,51284.0,52.3229,52.3793,52.3159,52.3511,51284.0
2016-11-21 12:10:00,74.32,74.5,74.29,74.45,69691.0,52.3582,52.485,52.337,52.4497,69691.0
2016-11-21 12:20:00,74.45,74.45,74.27,74.28,64887.0,52.4497,52.4497,52.3229,52.33,64887.0
2016-11-21 12:30:00,74.28,74.35,74.24,74.31,36770.0,52.33,52.3793,52.3018,52.3511,36770.0
2016-11-21 12:40:00,74.31,74.35,74.25,74.31,33106.0,52.3511,52.3793,52.3088,52.3511,33106.0
2016-11-21 12:50:00,74.33,74.47,74.33,74.42,53953.0,52.3652,52.4638,52.3652,52.4286,53953.0
2016-11-21 13:00:00,74.41,74.45,74.36,74.41,34443.0,52.4216,52.4497,52.3863,52.4216,34443.0
2016-11-21 13:10:00,74.42,74.43,74.3,74.39,28681.0,52.4286,52.4357,52.3441,52.4075,28681.0
2016-11-21 13:20:00,74.38,74.4,74.32,74.36,23446.0,52.4004,52.4145,52.3582,52.3863,23446.0
2016-11-21 13:30:00,74.35,74.37,74.24,74.24,21032.0,52.3793,52.3934,52.3018,52.3018,21032.0
2016-11-21 13:40:00,74.25,74.37,74.24,74.33,34006.0,52.3088,52.3934,52.3018,52.3652,34006.0
2016-11-21 13:50:00,74.32,74.41,74.32,74.37,28097.0,52.3582,52.4216,52.3582,52.3934,28097.0
2016-11-21 14:00:00,74.36,74.37,74.31,74.34,25036.0,52.3863,52.3934,52.3511,52.3722,25036.0
2016-11-21 14:10:00,74.35,74.39,74.32,74.37,47777.0,52.3793,52.4075,52.3582,52.3934,47777.0
2016-11-21 14:20:00,74.37,74.39,74.35,74.36,42765.0,52.3934,52.4075,52.3793,52.3863,42765.0
2016-11-21 14:30:00,74.35,74.39,74.3,74.31,64094.0,52.3793,52.4075,52.3441,52.3511,64094.0
2016-11-21 14:40:00,74.31,74.38,74.27,74.38,63091.0,52.3511,52.4004,52.3229,52.4004,63091.0
2016-11-21 14:50:00,74.37,74.38,74.31,74.32,43439.0,52.3934,52.4004,52.3511,52.3582,43439.0
2016-11-21 15:00:00,74.31,74.39,74.29,74.3,46792.0,52.3511,52.4075,52.337,52.3441,46792.0
2016-11-21 15:10:00,74.3,74.34,74.26,74.33,61725.0,52.3441,52.3722,52.3159,52.3652,61725.0
2016-11-21 15:20:00,74.34,74.41,74.34,74.36,51340.0,52.3722,52.4216,52.3722,52.3863,51340.0
2016-11-21 15:30:00,74.37,74.38,74.31,74.32,81919.0,52.3934,52.4004,52.3511,52.3582,81919.0
2016-11-21 15:40:00,74.33,74.33,74.19,74.23,146171.0,52.3652,52.3652,52.2666,52.2948,146171.0
2016-11-21 15:50:00,74.24,74.43,74.23,74.43,220913.0,52.3018,52.4357,52.2948,52.4357,220913.0
2016-11-22 09:30:00,74.12,74.34,73.84,73.86,182083.0,52.2173,52.3722,52.02,52.0341,182083.0
2016-11-22 09:40:00,73.87,73.92,73.27,73.8,184564.0,52.0411,52.0764,51.6184,51.9918,184564.0
2016-11-22 09:50:00,73.79,74.07,73.78,73.94,98999.0,51.9848,52.182,51.9777,52.0904,98999.0
2016-11-22 10:00:00,73.94,73.99,73.78,73.85,66538.0,52.0904,52.1257,51.9777,52.027,66538.0
2016-11-22 10:10:00,73.84,73.88,73.71,73.78,70915.0,52.02,52.0482,51.9284,51.9777,70915.0
2016-11-22 10:20:00,73.78,73.89,73.68,73.84,91447.0,51.9777,52.0552,51.9073,52.02,91447.0
2016-11-22 10:30:00,73.85,74.01,73.74,73.8,109354.0,52.027,52.1398,51.9495,51.9918,109354.0
2016-11-22 10:40:00,73.82,73.89,73.75,73.76,55786.0,52.0059,52.0552,51.9566,51.9636,55786.0
2016-11-22 10:50:00,73.75,73.85,73.72,73.78,45915.0,51.9566,52.027,51.9355,51.9777,45915.0
2016-11-22 11:00:00,73.77,73.9,73.77,73.87,57644.0,51.9707,52.0623,51.9707,52.0411,57644.0
2016-11-22 11:10:00,73.87,73.95,73.85,73.89,87432.0,52.0411,52.0975,52.027,52.0552,87432.0
2016-11-22 11:20:00,73.89,74.01,73.83,73.97,73167.0,52.0552,52.1398,52.013,52.1116,73167.0
2016-11-22 11:30:00,73.97,74.01,73.8,73.8,106207.0,52.1116,52.1398,51.9918,51.9918,106207.0
2016-11-22 11:40:00,73.79,73.87,73.79,73.87,51351.0,51.9848,52.0411,51.9848,52.0411,51351.0
2016-11-22 11:50:00,73.87,73.91,73.79,73.89,44803.0,52.0411,52.0693,51.9848,52.0552,44803.0
2016-11-22 12:00:00,73.9,73.92,73.83,73.92,37416.0,52.0623,52.0764,52.013,52.0764,37416.0
2016-11-22 12:10:00,73.91,73.95,73.89,73.93,19724.0,52.0693,52.0975,52.0552,52.0834,19724.0
2016-11-22 12:20:00,73.93,73.98,73.9,73.94,37654.0,52.0834,52.1186,52.0623,52.0904,37654.0
2016-11-22 12:30:00,73.94,73.97,73.85,73.96,48398.0,52.0904,52.1116,52.027,52.1045,48398.0
2016-11-22 12:40:00,73.97,73.97,73.9,73.91,22761.0,52.1116,52.1116,52.0623,52.0693,22761.0
2016-11-22 12:50:00,73.92,73.96,73.87,73.89,26647.0,52.0764,52.1045,52.0411,52.0552,26647.0
2016-11-22 13:00:00,73.89,73.92,73.78,73.92,53881.0,52.0552,52.0764,51.9777,52.0764,53881.0
2016-11-22 13:10:00,73.92,73.97,73.88,73.91,54912.0,52.0764,52.1116,52.0482,52.0693,54912.0
2016-11-22 13:20:00,73.91,73.94,73.9,73.91,22834.0,52.0693,52.0904,52.0623,52.0693,22834.0
2016-11-22 13:30:00,73.91,73.94,73.88,73.93,29528.0,52.0693,52.0904,52.0482,52.0834,29528.0
2016-11-22 13:40:00,73.94,73.99,73.92,73.98,37979.0,52.0904,52.1257,52.0764,52.1186,37979.0
2016-11-22 13:50:00,73.98,74.07,73.97,74.0,67993.0,52.1186,52.182,52.1116,52.1327,67993.0
2016-11-22 14:00:00,74.01,74.01,73.88,73.96,47336.0,52.1398,52.1398,52.0482,52.1045,47336.0
2016-11-22 14:10:00,73.96,73.98,73.92,73.97,35334.0,52.1045,52.1186,52.0764,52.1116,35334.0
2016-11-22 14:20:00,73.96,73.97,73.91,73.92,39322.0,52.1045,52.1116,52.0693,52.0764,39322.0
2016-11-22 14:30:00,73.92,73.97,73.91,73.91,50773.0,52.0764,52.1116,52.0693,52.0693,50773.0
2016-11-22 14:40:00,73.91,73.98,73.89,73.92,71410.0,52.0693,52.1186,52.0552,52.0764,71410.0
2016-11-22 14:50:00,73.91,73.96,73.82,73.87,108137.0,52.0693,52.1045,52.0059,52.0411,108137.0
2016-11-22 15:00:00,73.88,73.92,73.83,73.9,57904.0,52.0482,52.0764,52.013,52.0623,57904.0
2016-11-22 15:10:00,73.91,73.95,73.9,73.94,64797.0,52.0693,52.0975,52.0623,52.0904,64797.0
2016-11-22 15:20:00,73.93,73.99,73.93,73.97,85190.0,52.0834,52.1257,52.0834,52.1116,85190.0
2016-11-22 15:30:00,73.98,73.98,73.92,73.93,88970.0,52.1186,52.1186,52.0764,52.0834,88970.0
2016-11-22 15:40:00,73.93,74.06,73.92,73.99,188453.0,52.0834,52.175,52.0764,52.1257,188453.0
2016-11-22 15:50:00,74.0,74.03,73.87,73.88,283246.0,52.1327,52.1539,52.0411,52.0482,283246.0
2016-11-23 09:30:00,73.34,74.3,73.23,73.81,228384.0,51.6678,52.3441,51.5903,51.9989,228384.0
2016-11-23 09:40:00,73.82,73.95,73.65,73.87,94817.0,52.0059,52.0975,51.8861,52.0411,94817.0
2016-11-23 09:50:00,73.91,74.06,73.88,73.91,43796.0,52.0693,52.175,52.0482,52.0693,43796.0
2016-11-23 10:00:00,73.9,74.02,73.8,73.83,65856.0,52.0623,52.1468,51.9918,52.013,65856.0
2016-11-23 10:10:00,73.82,73.85,73.61,73.67,68211.0,52.0059,52.027,51.858,51.9002,68211.0
2016-11-23 10:20:00,73.68,73.82,73.57,73.65,57373.0,51.9073,52.0059,51.8298,51.8861,57373.0
2016-11-23 10:30:00,73.65,73.72,73.62,73.66,69584.0,51.8861,51.9355,51.865,51.8932,69584.0
2016-11-23 10:40:00,73.66,73.68,73.58,73.58,58630.0,51.8932,51.9073,51.8368,51.8368,58630.0
2016-11-23 10:50:00,73.58,73.58,73.43,73.47,71505.0,51.8368,51.8368,51.7312,51.7593,71505.0
2016-11-23 11:00:00,73.46,73.47,73.39,73.42,58635.0,51.7523,51.7593,51.703,51.7241,58635.0
2016-11-23 11:10:00,73.42,73.53,73.41,73.45,52844.0,51.7241,51.8016,51.7171,51.7452,52844.0
2016-11-23 11:20:00,73.45,73.5,73.43,73.45,40847.0,51.7452,51.7805,51.7312,51.7452,40847.0
2016-11-23 11:30:00,73.45,73.51,73.4,73.47,26819.0,51.7452,51.7875,51.71,51.7593,26819.0
2016-11-23 11:40:00,73.47,73.47,73.32,73.4,38904.0,51.7593,51.7593,51.6537,51.71,38904.0
2016-11-23 11:50:00,73.4,73.45,73.35,73.39,26891.0,51.71,51.7452,51.6748,51.703,26891.0
2016-11-23 12:00:00,73.39,73.55,73.38,73.48,36169.0,51.703,51.8157,51.6959,51.7664,36169.0
2016-11-23 12:10:00,73.47,73.52,73.42,73.46,29038.0,51.7593,51.7946,51.7241,51.7523,29038.0
2016-11-23 12:20:00,73.46,73.56,73.46,73.52,40189.0,51.7523,51.8227,51.7523,51.7946,40189.0
2016-11-23 12:30:00,73.51,73.62,73.49,73.56,30754.0,51.7875,51.865,51.7734,51.8227,30754.0
2016-11-23 12:40:00,73.56,73.72,73.56,73.65,55572.0,51.8227,51.9355,51.8227,51.8861,55572.0
2016-11-23 12:50:00,73.65,73.68,73.57,73.63,61540.0,51.8861,51.9073,51.8298,51.8721,61540.0
2016-11-23 13:00:00,73.64,73.8,73.62,73.75,61098.0,51.8791,51.9918,51.865,51.9566,61098.0
2016-11-23 13:10:00,73.76,73.8,73.68,73.74,26464.0,51.9636,51.9918,51.9073,51.9495,26464.0
2016-11-23 13:20:00,73.74,73.78,73.72,73.78,23825.0,51.9495,51.9777,51.9355,51.9777,23825.0
2016-11-23 13:30:00,73.78,73.83,73.7,73.77,28715.0,51.9777,52.013,51.9214,51.9707,28715.0
2016-11-23 13:40:00,73.77,73.79,73.7,73.75,28829.0,51.9707,51.9848,51.9214,51.9566,28829.0
2016-11-23 13:50:00,73.75,73.76,73.67,73.72,23607.0,51.9566,51.9636,51.9002,51.9355,23607.0
2016-11-23 14:00:00,73.72,73.75,73.63,73.63,42900.0,51.9355,51.9566,51.8721,51.8721,42900.0
2016-11-23 14:10:00,73.64,73.69,73.61,73.62,39699.0,51.8791,51.9143,51.858,51.865,39699.0
2016-11-23 14:20:00,73.62,73.68,73.59,73.64,54174.0,51.865,51.9073,51.8439,51.8791,54174.0
2016-11-23 14:30:00,73.64,73.7,73.59,73.59,20108.0,51.8791,51.9214,51.8439,51.8439,20108.0
2016-11-23 14:40:00,73.59,73.66,73.57,73.65,21991.0,51.8439,51.8932,51.8298,51.8861,21991.0
2016-11-23 14:50:00,73.64,73.67,73.57,73.66,73427.0,51.8791,51.9002,51.8298,51.8932,73427.0
2016-11-23 15:00:00,73.65,73.67,73.57,73.57,55232.0,51.8861,51.9002,51.8298,51.8298,55232.0
2016-11-23 15:10:00,73.56,73.58,73.47,73.48,50427.0,51.8227,51.8368,51.7593,51.7664,50427.0
2016-11-23 15:20:00,73.47,73.54,73.46,73.46,46693.0,51.7593,51.8086,51.7523,51.7523,46693.0
2016-11-23 15:30:00,73.46,73.53,73.42,73.49,46681.0,51.7523,51.8016,51.7241,51.7734,46681.0
2016-11-23 15:40:00,73.48,73.56,73.46,73.55,76691.0,51.7664,51.8227,51.7523,51.8157,76691.0
2016-11-23 15:50:00,73.55,73.56,73.48,73.5,153215.0,51.8157,51.8227,51.7664,51.7805,153215.0
2016-11-25 09:30:00,73.75,74.29,73.73,74.13,177824.0,51.9566,52.337,51.9425,52.2243,177824.0
2016-11-25 09:40:00,74.18,74.4,74.14,74.35,67456.0,52.2595,52.4145,52.2313,52.3793,67456.0
2016-11-25 09:50:00,74.34,74.47,74.31,74.45,51469.0,52.3722,52.4638,52.3511,52.4497,51469.0
2016-11-25 10:00:00,74.45,74.64,74.42,74.44,78351.0,52.4497,52.5836,52.4286,52.4427,78351.0
2016-11-25 10:10:00,74.46,74.53,74.4,74.49,52022.0,52.4568,52.5061,52.4145,52.4779,52022.0
2016-11-25 10:20:00,74.49,74.5,74.4,74.45,44329.0,52.4779,52.485,52.4145,52.4497,44329.0
2016-11-25 10:30:00,74.46,74.57,74.41,74.57,79663.0,52.4568,52.5343,52.4216,52.5343,79663.0
2016-11-25 10:40:00,74.55,74.71,74.52,74.59,56477.0,52.5202,52.6329,52.4991,52.5484,56477.0
2016-11-25 10:50:00,74.58,74.71,74.58,74.61,47374.0,52.5413,52.6329,52.5413,52.5625,47374.0
2016-11-25 11:00:00,74.61,74.64,74.5,74.56,58799.0,52.5625,52.5836,52.485,52.5272,58799.0
2016-11-25 11:10:00,74.56,74.63,74.48,74.56,41458.0,52.5272,52.5766,52.4709,52.5272,41458.0
2016-11-25 11:20:00,74.56,74.68,74.54,74.6,56270.0,52.5272,52.6118,52.5131,52.5554,56270.0
2016-11-25 11:30:00,74.58,74.61,74.34,74.38,102919.0,52.5413,52.5625,52.3722,52.4004,102919.0
2016-11-25 11:40:00,74.39,74.39,74.21,74.29,39563.0,52.4075,52.4075,52.2807,52.337,39563.0
2016-11-25 11:50:00,74.3,74.31,74.21,74.23,43166.0,52.3441,52.3511,52.2807,52.2948,43166.0
2016-11-25 12:00:00,74.24,74.37,74.21,74.34,38119.0,52.3018,52.3934,52.2807,52.3722,38119.0
2016-11-25 12:10:00,74.35,74.42,74.29,74.37,40287.0,52.3793,52.4286,52.337,52.3934,40287.0
2016-11-25 12:20:00,74.36,74.36,74.25,74.25,34560.0,52.3863,52.3863,52.3088,52.3088,34560.0
2016-11-25 12:30:00,74.25,74.37,74.25,74.35,30389.0,52.3088,52.3934,52.3088,52.3793,30389.0
2016-11-25 12:40:00,74.34,74.4,74.3,74.36,54146.0,52.3722,52.4145,52.3441,52.3863,54146.0
2016-11-25 12:50:00,74.35,74.4,74.22,74.31,261498.0,52.3793,52.4145,52.2877,52.3511,261498.0
2016-11-28 09:30:00,74.66,75.06,74.62,74.91,149754.0,52.5977,52.8795,52.5695,52.7738,149754.0
2016-11-28 09:40:00,74.96,74.98,74.78,74.92,107250.0,52.809,52.8231,52.6822,52.7809,107250.0
2016-11-28 09:50:00,74.91,75.09,74.81,75.03,134897.0,52.7738,52.9006,52.7034,52.8583,134897.0
2016-11-28 10:00:00,75.04,75.07,74.93,75.0,94782.0,52.8654,52.8865,52.7879,52.8372,94782.0
2016-11-28 10:10:00,74.98,75.21,74.95,75.15,135571.0,52.8231,52.9852,52.802,52.9429,135571.0
2016-11-28 10:20:00,75.15,75.27,75.1,75.2,98847.0,52.9429,53.0274,52.9077,52.9781,98847.0
2016-11-28 10:30:00,75.21,75.55,75.21,75.42,111318.0,52.9852,53.2247,52.9852,53.1331,111318.0
2016-11-28 10:40:00,75.42,75.62,75.38,75.62,90234.0,53.1331,53.274,53.1049,53.274,90234.0
2016-11-28 10:50:00,75.61,75.66,75.5,75.55,68393.0,53.267,53.3022,53.1895,53.2247,68393.0
2016-11-28 11:00:00,75.55,75.61,75.5,75.56,117578.0,53.2247,53.267,53.1895,53.2317,117578.0
2016-11-28 11:10:00,75.56,75.69,75.41,75.42,158932.0,53.2317,53.3233,53.1261,53.1331,158932.0
2016-11-28 11:20:00,75.41,75.57,75.39,75.53,124692.0,53.1261,53.2388,53.112,53.2106,124692.0
2016-11-28 11:30:00,75.53,75.55,75.43,75.53,79855.0,53.2106,53.2247,53.1401,53.2106,79855.0
2016-11-28 11:40:00,75.54,75.61,75.51,75.55,62615.0,53.2176,53.267,53.1965,53.2247,62615.0
2016-11-28 11:50:00,75.55,75.55,75.36,75.48,81876.0,53.2247,53.2247,53.0908,53.1754,81876.0
2016-11-28 12:00:00,75.48,75.56,75.38,75.39,60622.0,53.1754,53.2317,53.1049,53.112,60622.0
2016-11-28 12:10:00,75.38,75.45,75.34,75.45,63513.0,53.1049,53.1542,53.0767,53.1542,63513.0
2016-11-28 12:20:00,75.45,75.65,75.44,75.63,80464.0,53.1542,53.2951,53.1472,53.281,80464.0
2016-11-28 12:30:00,75.63,75.75,75.61,75.73,52996.0,53.281,53.3656,53.267,53.3515,52996.0
2016-11-28 12:40:00,75.73,75.8,75.69,75.79,55896.0,53.3515,53.4008,53.3233,53.3938,55896.0
2016-11-28 12:50:00,75.79,75.81,75.72,75.81,47706.0,53.3938,53.4079,53.3445,53.4079,47706.0
2016-11-28 13:00:00,75.8,75.91,75.78,75.91,55459.0,53.4008,53.4783,53.3867,53.4783,55459.0
2016-11-28 13:10:00,75.9,75.94,75.82,75.88,40469.0,53.4713,53.4994,53.4149,53.4572,40469.0
2016-11-28 13:20:00,75.88,75.91,75.79,75.8,65723.0,53.4572,53.4783,53.3938,53.4008,65723.0
2016-11-28 13:30:00,75.79,75.82,75.71,75.71,36522.0,53.3938,53.4149,53.3374,53.3374,36522.0
2016-11-28 13:40:00,75.71,75.77,75.68,75.76,33518.0,53.3374,53.3797,53.3163,53.3726,33518.0
2016-11-28 13:50:00,75.76,75.79,75.75,75.78,29529.0,53.3726,53.3938,53.3656,53.3867,29529.0
2016-11-28 14:00:00,75.78,75.89,75.78,75.86,31073.0,53.3867,53.4642,53.3867,53.4431,31073.0
2016-11-28 14:10:00,75.86,75.9,75.8,75.81,64660.0,53.4431,53.4713,53.4008,53.4079,64660.0
2016-11-28 14:20:00,75.81,75.93,75.78,75.88,57231.0,53.4079,53.4924,53.3867,53.4572,57231.0
2016-11-28 14:30:00,75.87,75.91,75.83,75.87,32711.0,53.4501,53.4783,53.4219,53.4501,32711.0
2016-11-28 14:40:00,75.87,75.98,75.87,75.94,50831.0,53.4501,53.5276,53.4501,53.4994,50831.0
2016-11-28 14:50:00,75.95,76.02,75.94,76.01,69890.0,53.5065,53.5558,53.4994,53.5488,69890.0
2016-11-28 15:00:00,76.01,76.02,75.94,75.95,49372.0,53.5488,53.5558,53.4994,53.5065,49372.0
2016-11-28 15:10:00,75.94,76.01,75.89,75.98,50194.0,53.4994,53.5488,53.4642,53.5276,50194.0
2016-11-28 15:20:00,75.97,76.0,75.88,75.99,65729.0,53.5206,53.5417,53.4572,53.5347,65729.0
2016-11-28 15:30:00,75.98,76.1,75.96,76.1,121917.0,53.5276,53.6122,53.5135,53.6122,121917.0
2016-11-28 15:40:00,76.09,76.11,75.99,76.0,144961.0,53.6051,53.6192,53.5347,53.5417,144961.0
2016-11-28 15:50:00,75.99,76.14,75.98,76.06,253870.0,53.5347,53.6403,53.5276,53.584,253870.0
2016-11-29 09:30:00,75.79,76.21,75.63,76.06,135576.0,53.3938,53.6897,53.281,53.584,135576.0
2016-11-29 09:40:00,76.07,76.32,76.01,76.32,106396.0,53.591,53.7671,53.5488,53.7671,106396.0
2016-11-29 09:50:00,76.32,76.54,76.3,76.47,92112.0,53.7671,53.9221,53.7531,53.8728,92112.0
2016-11-29 10:00:00,76.48,76.66,76.42,76.65,82410.0,53.8799,54.0067,53.8376,53.9996,82410.0
2016-11-29 10:10:00,76.65,76.67,75.98,76.06,100082.0,53.9996,54.0137,53.5276,53.584,100082.0
2016-11-29 10:20:00,76.06,76.22,76.02,76.11,89359.0,53.584,53.6967,53.5558,53.6192,89359.0
2016-11-29 10:30:00,76.1,76.38,76.04,76.35,94976.0,53.6122,53.8094,53.5699,53.7883,94976.0
2016-11-29 10:40:00,76.35,76.44,76.27,76.36,48925.0,53.7883,53.8517,53.7319,53.7953,48925.0
2016-11-29 10:50:00,76.36,76.48,76.3,76.38,65560.0,53.7953,53.8799,53.7531,53.8094,65560.0
2016-11-29 11:00:00,76.42,76.43,76.27,76.27,57250.0,53.8376,53.8446,53.7319,53.7319,57250.0
2016-11-29 11:10:00,76.28,76.43,76.27,76.42,52829.0,53.739,53.8446,53.7319,53.8376,52829.0
2016-11-29 11:20:00,76.42,76.57,76.42,76.48,51983.0,53.8376,53.9433,53.8376,53.8799,51983.0
2016-11-29 11:30:00,76.49,76.5,76.3,76.31,67610.0,53.8869,53.894,53.7531,53.7601,67610.0
2016-11-29 11:40:00,76.32,76.39,76.25,76.27,71312.0,53.7671,53.8165,53.7178,53.7319,71312.0
2016-11-29 11:50:00,76.28,76.32,76.21,76.27,61815.0,53.739,53.7671,53.6897,53.7319,61815.0
2016-11-29 12:00:00,76.28,76.34,76.22,76.22,63744.0,53.739,53.7812,53.6967,53.6967,63744.0
2016-11-29 12:10:00,76.23,76.24,76.02,76.09,180935.0,53.7037,53.7108,53.5558,53.6051,180935.0
2016-11-29 12:20:00,76.09,76.1,75.74,76.01,173826.0,53.6051,53.6122,53.3585,53.5488,173826.0
2016-11-29 12:30:00,76.02,76.09,75.95,76.07,35462.0,53.5558,53.6051,53.5065,53.591,35462.0
2016-11-29 12:40:00,76.07,76.13,76.0,76.06,27901.0,53.591,53.6333,53.5417,53.584,27901.0
2016-11-29 12:50:00,76.06,76.14,76.0,76.06,34025.0,53.584,53.6403,53.5417,53.584,34025.0
2016-11-29 13:00:00,76.07,76.22,76.06,76.2,58912.0,53.591,53.6967,53.584,53.6826,58912.0
2016-11-29 13:10:00,76.19,76.28,76.14,76.18,29562.0,53.6756,53.739,53.6403,53.6685,29562.0
2016-11-29 13:20:00,76.19,76.2,76.16,76.2,23489.0,53.6756,53.6826,53.6544,53.6826,23489.0
2016-11-29 13:30:00,76.2,76.23,76.1,76.15,46225.0,53.6826,53.7037,53.6122,53.6474,46225.0
2016-11-29 13:40:00,76.15,76.21,75.88,76.12,180450.0,53.6474,53.6897,53.4572,53.6262,180450.0
2016-11-29 13:50:00,76.11,76.18,76.1,76.17,45445.0,53.6192,53.6685,53.6122,53.6615,45445.0
2016-11-29 14:00:00,76.17,76.24,76.13,76.17,166023.0,53.6615,53.7108,53.6333,53.6615,166023.0
2016-11-29 14:10:00,76.18,76.3,76.14,76.22,49138.0,53.6685,53.7531,53.6403,53.6967,49138.0
2016-11-29 14:20:00,76.23,76.23,76.14,76.2,47914.0,53.7037,53.7037,53.6403,53.6826,47914.0
2016-11-29 14:30:00,76.2,76.26,76.13,76.26,40704.0,53.6826,53.7249,53.6333,53.7249,40704.0
2016-11-29 14:40:00,76.25,76.35,76.24,76.32,62549.0,53.7178,53.7883,53.7108,53.7671,62549.0
2016-11-29 14:50:00,76.33,76.33,76.26,76.3,38513.0,53.7742,53.7742,53.7249,53.7531,38513.0
2016-11-29 15:00:00,76.32,76.33,76.22,76.25,48295.0,53.7671,53.7742,53.6967,53.7178,48295.0
2016-11-29 15:10:00,76.24,76.29,76.22,76.27,41963.0,53.7108,53.746,53.6967,53.7319,41963.0
2016-11-29 15:20:00,76.26,76.4,76.25,76.38,74771.0,53.7249,53.8235,53.7178,53.8094,74771.0
2016-11-29 15:30:00,76.37,76.39,76.23,76.29,84531.0,53.8024,53.8165,53.7037,53.746,84531.0
2016-11-29 15:40:00,76.29,76.37,76.28,76.33,96364.0,53.746,53.8024,53.739,53.7742,96364.0
2016-11-29 15:50:00,76.32,76.39,76.3,76.38,239963.0,53.7671,53.8165,53.7531,53.8094,239963.0
2016-11-30 09:30:00,75.27,75.36,74.36,74.59,279274.0,53.0274,53.0908,52.3863,52.5484,279274.0
2016-11-30 09:40:00,74.55,74.67,74.28,74.35,107843.0,52.5202,52.6047,52.33,52.3793,107843.0
2016-11-30 09:50:00,74.32,74.47,74.28,74.44,104390.0,52.3582,52.4638,52.33,52.4427,104390.0
2016-11-30 10:00:00,74.43,74.67,74.37,74.62,112053.0,52.4357,52.6047,52.3934,52.5695,112053.0
2016-11-30 10:10:00,74.61,74.65,74.45,74.62,59078.0,52.5625,52.5906,52.4497,52.5695,59078.0
2016-11-30 10:20:00,74.63,74.87,74.62,74.66,114240.0,52.5766,52.7456,52.5695,52.5977,114240.0
2016-11-30 10:30:00,74.66,74.79,74.66,74.76,83412.0,52.5977,52.6893,52.5977,52.6681,83412.0
2016-11-30 10:40:00,74.76,74.84,74.64,74.75,79464.0,52.6681,52.7245,52.5836,52.6611,79464.0
2016-11-30 10:50:00,74.74,74.78,74.6,74.64,131543.0,52.654,52.6822,52.5554,52.5836,131543.0
2016-11-30 11:00:00,74.65,74.67,74.45,74.56,123392.0,52.5906,52.6047,52.4497,52.5272,123392.0
2016-11-30 11:10:00,74.55,74.58,74.39,74.4,107104.0,52.5202,52.5413,52.4075,52.4145,107104.0
2016-11-30 11:20:00,74.4,74.41,74.1,74.17,149283.0,52.4145,52.4216,52.2032,52.2525,149283.0
2016-11-30 11:30:00,74.18,74.19,73.95,74.06,165388.0,52.2595,52.2666,52.0975,52.175,165388.0
2016-11-30 11:40:00,74.07,74.22,74.06,74.21,56318.0,52.182,52.2877,52.175,52.2807,56318.0
2016-11-30 11:50:00,74.21,74.27,74.11,74.22,58213.0,52.2807,52.3229,52.2102,52.2877,58213.0
2016-11-30 12:00:00,74.22,74.34,74.21,74.27,81451.0,52.2877,52.3722,52.2807,52.3229,81451.0
2016-11-30 12:10:00,74.27,74.35,74.14,74.18,89537.0,52.3229,52.3793,52.2313,52.2595,89537.0
2016-11-30 12:20:00,74.19,74.25,74.14,74.15,30851.0,52.2666,52.3088,52.2313,52.2384,30851.0
2016-11-30 12:30:00,74.14,74.2,74.07,74.09,48228.0,52.2313,52.2736,52.182,52.1961,48228.0
2016-11-30 12:40:00,74.09,74.12,73.94,73.95,71896.0,52.1961,52.2173,52.0904,52.0975,71896.0
2016-11-30 12:50:00,73.96,74.09,73.96,74.07,54116.0,52.1045,52.1961,52.1045,52.182,54116.0
2016-11-30 13:00:00,74.07,74.15,74.04,74.1,54084.0,52.182,52.2384,52.1609,52.2032,54084.0
2016-11-30 13:10:00,74.1,74.26,74.03,74.19,90750.0,52.2032,52.3159,52.1539,52.2666,90750.0
2016-11-30 13:20:00,74.2,74.26,74.12,74.16,55311.0,52.2736,52.3159,52.2173,52.2454,55311.0
2016-11-30 13:30:00,74.16,74.25,74.03,74.12,69552.0,52.2454,52.3088,52.1539,52.2173,69552.0
2016-11-30 13:40:00,74.12,74.18,74.03,74.08,44193.0,52.2173,52.2595,52.1539,52.1891,44193.0
2016-11-30 13:50:00,74.09,74.12,74.01,74.1,42809.0,52.1961,52.2173,52.1398,52.2032,42809.0
2016-11-30 14:00:00,74.1,74.13,74.01,74.06,68759.0,52.2032,52.2243,52.1398,52.175,68759.0
2016-11-30 14:10:00,74.07,74.09,73.94,73.94,106538.0,52.182,52.1961,52.0904,52.0904,106538.0
2016-11-30 14:20:00,73.94,74.06,73.94,74.04,56369.0,52.0904,52.175,52.0904,52.1609,56369.0
2016-11-30 14:30:00,74.02,74.15,73.98,74.07,72320.0,52.1468,52.2384,52.1186,52.182,72320.0
2016-11-30 14:40:00,74.07,74.09,73.96,73.98,61374.0,52.182,52.1961,52.1045,52.1186,61374.0
2016-11-30 14:50:00,73.99,74.06,73.97,74.0,50270.0,52.1257,52.175,52.1116,52.1327,50270.0
2016-11-30 15:00:00,74.0,74.16,74.0,74.12,70353.0,52.1327,52.2454,52.1327,52.2173,70353.0
2016-11-30 15:10:00,74.12,74.22,74.06,74.1,83937.0,52.2173,52.2877,52.175,52.2032,83937.0
2016-11-30 15:20:00,74.1,74.18,74.03,74.11,63998.0,52.2032,52.2595,52.1539,52.2102,63998.0
2016-11-30 15:30:00,74.11,74.11,74.03,74.05,94578.0,52.2102,52.2102,52.1539,52.1679,94578.0
2016-11-30 15:40:00,74.05,74.11,73.99,74.01,212469.0,52.1679,52.2102,52.1257,52.1398,212469.0
2016-11-30 15:50:00,74.01,74.02,73.77,73.78,475544.0,52.1398,52.1468,51.9707,51.9777,475544.0
2016-12-01 09:30:00,73.5,73.57,73.1,73.14,201139.0,51.7805,51.8298,51.4987,51.5269,201139.0
2016-12-01 09:40:00,73.17,73.32,73.02,73.22,91793.0,51.548,51.6537,51.4423,51.5832,91793.0
2016-12-01 09:50:00,73.21,73.42,73.14,73.33,91093.0,51.5762,51.7241,51.5269,51.6607,91093.0
2016-12-01 10:00:00,73.35,73.37,73.02,73.09,78043.0,51.6748,51.6889,51.4423,51.4916,78043.0
2016-12-01 10:10:00,73.08,73.1,72.92,72.98,139885.0,51.4846,51.4987,51.3719,51.4141,139885.0
2016-12-01 10:20:00,72.98,73.06,72.79,72.87,95155.0,51.4141,51.4705,51.2803,51.3366,95155.0
2016-12-01 10:30:00,72.86,73.07,72.86,73.03,91019.0,51.3296,51.4775,51.3296,51.4494,91019.0
2016-12-01 10:40:00,73.02,73.1,72.89,72.94,120682.0,51.4423,51.4987,51.3507,51.386,120682.0
2016-12-01 10:50:00,72.93,73.12,72.92,73.11,135166.0,51.3789,51.5128,51.3719,51.5057,135166.0
2016-12-01 11:00:00,73.11,73.14,72.82,72.87,84305.0,51.5057,51.5269,51.3014,51.3366,84305.0
2016-12-01 11:10:00,72.88,73.05,72.85,73.0,78331.0,51.3437,51.4634,51.3225,51.4282,78331.0
2016-12-01 11:20:00,73.01,73.07,72.93,72.94,109844.0,51.4353,51.4775,51.3789,51.386,109844.0
2016-12-01 11:30:00,72.95,72.97,72.84,72.92,73634.0,51.393,51.4071,51.3155,51.3719,73634.0
2016-12-01 11:40:00,72.92,73.01,72.86,72.93,91135.0,51.3719,51.4353,51.3296,51.3789,91135.0
2016-12-01 11:50:00,72.93,72.99,72.87,72.92,36438.0,51.3789,51.4212,51.3366,51.3719,36438.0
2016-12-01 12:00:00,72.91,73.0,72.84,72.86,53857.0,51.3648,51.4282,51.3155,51.3296,53857.0
2016-12-01 12:10:00,72.86,72.92,72.85,72.89,29464.0,51.3296,51.3719,51.3225,51.3507,29464.0
2016-12-01 12:20:00,72.89,72.93,72.81,72.88,66489.0,51.3507,51.3789,51.2944,51.3437,66489.0
2016-12-01 12:30:00,72.88,72.9,72.7,72.74,80804.0,51.3437,51.3578,51.2169,51.2451,80804.0
2016-12-01 12:40:00,72.74,72.77,72.65,72.71,62815.0,51.2451,51.2662,51.1816,51.2239,62815.0
2016-12-01 12:50:00,72.71,72.83,72.69,72.71,40189.0,51.2239,51.3085,51.2098,51.2239,40189.0
2016-12-01 13:00:00,72.71,72.8,72.57,72.6,67185.0,51.2239,51.2873,51.1253,51.1464,67185.0
2016-12-01 13:10:00,72.61,72.64,72.54,72.6,52467.0,51.1535,51.1746,51.1042,51.1464,52467.0
2016-12-01 13:20:00,72.6,72.61,72.47,72.49,75511.0,51.1464,51.1535,51.0548,51.0689,75511.0
2016-12-01 13:30:00,72.5,72.62,72.47,72.6,96906.0,51.076,51.1605,51.0548,51.1464,96906.0
2016-12-01 13:40:00,72.6,72.65,72.54,72.59,53556.0,51.1464,51.1816,51.1042,51.1394,53556.0
2016-12-01 13:50:00,72.58,72.77,72.56,72.77,49964.0,51.1323,51.2662,51.1182,51.2662,49964.0
2016-12-01 14:00:00,72.78,72.87,72.68,72.87,60627.0,51.2732,51.3366,51.2028,51.3366,60627.0
2016-12-01 14:10:00,72.88,72.9,72.67,72.68,44064.0,51.3437,51.3578,51.1957,51.2028,44064.0
2016-12-01 14:20:00,72.67,72.74,72.61,72.69,54012.0,51.1957,51.2451,51.1535,51.2098,54012.0
2016-12-01 14:30:00,72.69,72.72,72.61,72.62,72667.0,51.2098,51.231,51.1535,51.1605,72667.0
2016-12-01 14:40:00,72.62,72.73,72.61,72.68,72114.0,51.1605,51.238,51.1535,51.2028,72114.0
2016-12-01 14:50:00,72.69,72.74,72.63,72.67,75067.0,51.2098,51.2451,51.1676,51.1957,75067.0
2016-12-01 15:00:00,72.67,72.81,72.65,72.8,70277.0,51.1957,51.2944,51.1816,51.2873,70277.0
2016-12-01 15:10:00,72.79,72.84,72.59,72.61,103609.0,51.2803,51.3155,51.1394,51.1535,103609.0
2016-12-01 15:20:00,72.62,72.77,72.58,72.59,120359.0,51.1605,51.2662,51.1323,51.1394,120359.0
2016-12-01 15:30:00,72.6,72.73,72.59,72.68,150350.0,51.1464,51.238,51.1394,51.2028,150350.0
2016-12-01 15:40:00,72.67,72.75,72.62,72.67,133577.0,51.1957,51.2521,51.1605,51.1957,133577.0
2016-12-01 15:50:00,72.68,72.79,72.68,72.75,292731.0,51.2028,51.2803,51.2028,51.2521,292731.0
2016-12-02 09:30:00,73.3,73.8,73.2,73.68,156935.0,51.6396,51.9918,51.5691,51.9073,156935.0
2016-12-02 09:40:00,73.69,73.84,73.53,73.58,119407.0,51.9143,52.02,51.8016,51.8368,119407.0
2016-12-02 09:50:00,73.58,73.85,73.54,73.8,74792.0,51.8368,52.027,51.8086,51.9918,74792.0
2016-12-02 10:00:00,73.82,73.87,73.68,73.83,99939.0,52.0059,52.0411,51.9073,52.013,99939.0
2016-12-02 10:10:00,73.83,74.18,73.83,74.04,129879.0,52.013,52.2595,52.013,52.1609,129879.0
2016-12-02 10:20:00,74.05,74.07,73.84,73.92,96986.0,52.1679,52.182,52.02,52.0764,96986.0
2016-12-02 10:30:00,73.92,73.92,73.53,73.67,94647.0,52.0764,52.0764,51.8016,51.9002,94647.0
2016-12-02 10:40:00,73.69,73.81,73.66,73.74,73211.0,51.9143,51.9989,51.8932,51.9495,73211.0
2016-12-02 10:50:00,73.75,73.77,73.66,73.66,68205.0,51.9566,51.9707,51.8932,51.8932,68205.0
2016-12-02 11:00:00,73.66,73.75,73.63,73.74,80868.0,51.8932,51.9566,51.8721,51.9495,80868.0
2016-12-02 11:10:00,73.75,73.84,73.73,73.77,74510.0,51.9566,52.02,51.9425,51.9707,74510.0
2016-12-02 11:20:00,73.77,73.87,73.66,73.69,102553.0,51.9707,52.0411,51.8932,51.9143,102553.0
2016-12-02 11:30:00,73.68,73.68,73.53,73.63,43763.0,51.9073,51.9073,51.8016,51.8721,43763.0
2016-12-02 11:40:00,73.63,73.66,73.55,73.63,62183.0,51.8721,51.8932,51.8157,51.8721,62183.0
2016-12-02 11:50:00,73.63,73.74,73.6,73.62,36461.0,51.8721,51.9495,51.8509,51.865,36461.0
2016-12-02 12:00:00,73.62,73.65,73.56,73.6,33366.0,51.865,51.8861,51.8227,51.8509,33366.0
2016-12-02 12:10:00,73.6,73.63,73.43,73.53,41118.0,51.8509,51.8721,51.7312,51.8016,41118.0
2016-12-02 12:20:00,73.53,73.57,73.45,73.47,44131.0,51.8016,51.8298,51.7452,51.7593,44131.0
2016-12-02 12:30:00,73.47,73.49,73.44,73.48,50739.0,51.7593,51.7734,51.7382,51.7664,50739.0
2016-12-02 12:40:00,73.47,73.48,73.38,73.39,69394.0,51.7593,51.7664,51.6959,51.703,69394.0
2016-12-02 12:50:00,73.39,73.42,73.29,73.31,43730.0,51.703,51.7241,51.6325,51.6466,43730.0
2016-12-02 13:00:00,73.32,73.33,73.18,73.22,66967.0,51.6537,51.6607,51.555,51.5832,66967.0
2016-12-02 13:10:00,73.23,73.3,73.2,73.27,51980.0,51.5903,51.6396,51.5691,51.6184,51980.0
2016-12-02 13:20:00,73.28,73.33,73.18,73.22,70338.0,51.6255,51.6607,51.555,51.5832,70338.0
2016-12-02 13:30:00,73.22,73.24,73.16,73.16,55469.0,51.5832,51.5973,51.5409,51.5409,55469.0
2016-12-02 13:40:00,73.17,73.24,73.14,73.14,43748.0,51.548,51.5973,51.5269,51.5269,43748.0
2016-12-02 13:50:00,73.15,73.17,73.12,73.14,38206.0,51.5339,51.548,51.5128,51.5269,38206.0
2016-12-02 14:00:00,73.15,73.2,73.09,73.09,28868.0,51.5339,51.5691,51.4916,51.4916,28868.0
2016-12-02 14:10:00,73.08,73.11,72.94,73.04,116955.0,51.4846,51.5057,51.386,51.4564,116955.0
2016-12-02 14:20:00,73.04,73.17,73.04,73.15,32424.0,51.4564,51.548,51.4564,51.5339,32424.0
2016-12-02 14:30:00,73.14,73.21,73.09,73.2,42463.0,51.5269,51.5762,51.4916,51.5691,42463.0
2016-12-02 14:40:00,73.2,73.24,73.14,73.17,51794.0,51.5691,51.5973,51.5269,51.548,51794.0
2016-12-02 14:50:00,73.17,73.18,73.12,73.13,40578.0,51.548,51.555,51.5128,51.5198,40578.0
2016-12-02 15:00:00,73.12,73.36,73.11,73.34,88292.0,51.5128,51.6818,51.5057,51.6678,88292.0
2016-12-02 15:10:00,73.35,73.46,73.34,73.43,53629.0,51.6748,51.7523,51.6678,51.7312,53629.0
2016-12-02 15:20:00,73.44,73.56,73.4,73.56,59993.0,51.7382,51.8227,51.71,51.8227,59993.0
2016-12-02 15:30:00,73.56,73.68,73.54,73.61,96297.0,51.8227,51.9073,51.8086,51.858,96297.0
2016-12-02 15:40:00,73.61,73.63,73.42,73.45,133653.0,51.858,51.8721,51.7241,51.7452,133653.0
2016-12-02 15:50:00,73.45,73.51,73.39,73.44,266423.0,51.7452,51.7875,51.703,51.7382,266423.0
2016-12-05 09:30:00,73.35,73.35,72.52,72.62,161999.0,51.6748,51.6748,51.0901,51.1605,161999.0
2016-12-05 09:40:00,72.6,72.8,72.58,72.69,63035.0,51.1464,51.2873,51.1323,51.2098,63035.0
2016-12-05 09:50:00,72.68,72.7,72.51,72.63,82611.0,51.2028,51.2169,51.083,51.1676,82611.0
2016-12-05 10:00:00,72.61,72.62,72.34,72.57,131501.0,51.1535,51.1605,50.9633,51.1253,131501.0
2016-12-05 10:10:00,72.58,72.66,72.54,72.59,81861.0,51.1323,51.1887,51.1042,51.1394,81861.0
2016-12-05 10:20:00,72.59,72.81,72.59,72.62,68827.0,51.1394,51.2944,51.1394,51.1605,68827.0
2016-12-05 10:30:00,72.61,72.63,72.49,72.59,46728.0,51.1535,51.1676,51.0689,51.1394,46728.0
2016-12-05 10:40:00,72.59,72.75,72.52,72.72,41333.0,51.1394,51.2521,51.0901,51.231,41333.0
2016-12-05 10:50:00,72.71,72.72,72.55,72.68,58171.0,51.2239,51.231,51.1112,51.2028,58171.0
2016-12-05 11:00:00,72.69,72.85,72.67,72.83,68146.0,51.2098,51.3225,51.1957,51.3085,68146.0
2016-12-05 11:10:00,72.82,72.95,72.75,72.81,66110.0,51.3014,51.393,51.2521,51.2944,66110.0
2016-12-05 11:20:00,72.81,72.89,72.76,72.84,66768.0,51.2944,51.3507,51.2591,51.3155,66768.0
2016-12-05 11:30:00,72.83,72.89,72.77,72.8,62926.0,51.3085,51.3507,51.2662,51.2873,62926.0
2016-12-05 11:40:00,72.81,72.85,72.75,72.79,83132.0,51.2944,51.3225,51.2521,51.2803,83132.0
2016-12-05 11:50:00,72.79,72.93,72.77,72.89,77736.0,51.2803,51.3789,51.2662,51.3507,77736.0
2016-12-05 12:00:00,72.89,72.89,72.74,72.8,56549.0,51.3507,51.3507,51.2451,51.2873,56549.0
2016-12-05 12:10:00,72.79,72.83,72.75,72.81,40399.0,51.2803,51.3085,51.2521,51.2944,40399.0
2016-12-05 12:20:00,72.8,72.99,72.78,72.93,52836.0,51.2873,51.4212,51.2732,51.3789,52836.0
2016-12-05 12:30:00,72.93,73.11,72.92,73.06,47084.0,51.3789,51.5057,51.3719,51.4705,47084.0
2016-12-05 12:40:00,73.07,73.09,72.98,73.06,39224.0,51.4775,51.4916,51.4141,51.4705,39224.0
2016-12-05 12:50:00,73.06,73.26,73.05,73.25,72126.0,51.4705,51.6114,51.4634,51.6043,72126.0
2016-12-05 13:00:00,73.26,73.35,73.2,73.26,82839.0,51.6114,51.6748,51.5691,51.6114,82839.0
2016-12-05 13:10:00,73.26,73.41,73.24,73.41,36517.0,51.6114,51.7171,51.5973,51.7171,36517.0
2016-12-05 13:20:00,73.42,73.58,73.39,73.45,83289.0,51.7241,51.8368,51.703,51.7452,83289.0
2016-12-05 13:30:00,73.45,73.59,73.45,73.5,69976.0,51.7452,51.8439,51.7452,51.7805,69976.0
2016-12-05 13:40:00,73.51,73.56,73.47,73.54,60276.0,51.7875,51.8227,51.7593,51.8086,60276.0
2016-12-05 13:50:00,73.53,73.54,73.4,73.41,48016.0,51.8016,51.8086,51.71,51.7171,48016.0
2016-12-05 14:00:00,73.41,73.46,73.35,73.42,62186.0,51.7171,51.7523,51.6748,51.7241,62186.0
2016-12-05 14:10:00,73.41,73.43,73.36,73.4,41081.0,51.7171,51.7312,51.6818,51.71,41081.0
2016-12-05 14:20:00,73.41,73.48,73.4,73.45,46222.0,51.7171,51.7664,51.71,51.7452,46222.0
2016-12-05 14:30:00,73.45,73.48,73.29,73.38,50590.0,51.7452,51.7664,51.6325,51.6959,50590.0
2016-12-05 14:40:00,73.38,73.48,73.38,73.42,47077.0,51.6959,51.7664,51.6959,51.7241,47077.0
2016-12-05 14:50:00,73.42,73.44,73.37,73.43,45727.0,51.7241,51.7382,51.6889,51.7312,45727.0
2016-12-05 15:00:00,73.42,73.51,73.42,73.47,49678.0,51.7241,51.7875,51.7241,51.7593,49678.0
2016-12-05 15:10:00,73.48,73.52,73.44,73.48,58393.0,51.7664,51.7946,51.7382,51.7664,58393.0
2016-12-05 15:20:00,73.48,73.57,73.47,73.49,75119.0,51.7664,51.8298,51.7593,51.7734,75119.0
2016-12-05 15:30:00,73.49,73.5,73.42,73.44,77327.0,51.7734,51.7805,51.7241,51.7382,77327.0
2016-12-05 15:40:00,73.45,73.58,73.44,73.56,109154.0,51.7452,51.8368,51.7382,51.8227,109154.0
2016-12-05 15:50:00,73.56,73.61,73.51,73.6,215490.0,51.8227,51.858,51.7875,51.8509,215490.0
2016-12-06 09:30:00,73.83,73.96,73.64,73.92,106021.0,52.013,52.1045,51.8791,52.0764,106021.0
2016-12-06 09:40:00,73.94,74.06,73.93,73.93,85192.0,52.0904,52.175,52.0834,52.0834,85192.0
2016-12-06 09:50:00,73.93,73.94,73.71,73.77,83157.0,52.0834,52.0904,51.9284,51.9707,83157.0
2016-12-06 10:00:00,73.76,73.78,73.6,73.68,110628.0,51.9636,51.9777,51.8509,51.9073,110628.0
2016-12-06 10:10:00,73.68,73.92,73.66,73.87,84562.0,51.9073,52.0764,51.8932,52.0411,84562.0
2016-12-06 10:20:00,73.87,74.08,73.85,74.07,105965.0,52.0411,52.1891,52.027,52.182,105965.0
2016-12-06 10:30:00,74.07,74.17,74.0,74.03,124801.0,52.182,52.2525,52.1327,52.1539,124801.0
2016-12-06 10:40:00,74.01,74.1,73.91,74.06,76373.0,52.1398,52.2032,52.0693,52.175,76373.0
2016-12-06 10:50:00,74.06,74.07,73.96,74.05,72819.0,52.175,52.182,52.1045,52.1679,72819.0
2016-12-06 11:00:00,74.05,74.14,74.04,74.13,51656.0,52.1679,52.2313,52.1609,52.2243,51656.0
2016-12-06 11:10:00,74.14,74.22,74.07,74.22,99454.0,52.2313,52.2877,52.182,52.2877,99454.0
2016-12-06 11:20:00,74.21,74.21,74.06,74.1,83391.0,52.2807,52.2807,52.175,52.2032,83391.0
2016-12-06 11:30:00,74.1,74.11,73.94,73.98,100440.0,52.2032,52.2102,52.0904,52.1186,100440.0
2016-12-06 11:40:00,73.98,74.05,73.94,73.99,51997.0,52.1186,52.1679,52.0904,52.1257,51997.0
2016-12-06 11:50:00,74.0,74.0,73.9,73.99,39490.0,52.1327,52.1327,52.0623,52.1257,39490.0
2016-12-06 12:00:00,74.0,74.02,73.84,73.84,32016.0,52.1327,52.1468,52.02,52.02,32016.0
2016-12-06 12:10:00,73.83,73.85,73.77,73.81,32126.0,52.013,52.027,51.9707,51.9989,32126.0
2016-12-06 12:20:00,73.82,73.86,73.78,73.8,21963.0,52.0059,52.0341,51.9777,51.9918,21963.0
2016-12-06 12:30:00,73.8,73.88,73.79,73.86,34726.0,51.9918,52.0482,51.9848,52.0341,34726.0
2016-12-06 12:40:00,73.86,73.97,73.84,73.95,48267.0,52.0341,52.1116,52.02,52.0975,48267.0
2016-12-06 12:50:00,73.95,73.98,73.87,73.98,31059.0,52.0975,52.1186,52.0411,52.1186,31059.0
2016-12-06 13:00:00,73.99,74.07,73.99,74.03,34145.0,52.1257,52.182,52.1257,52.1539,34145.0
2016-12-06 13:10:00,74.03,74.08,73.97,73.97,55913.0,52.1539,52.1891,52.1116,52.1116,55913.0
2016-12-06 13:20:00,73.98,74.02,73.96,73.98,38586.0,52.1186,52.1468,52.1045,52.1186,38586.0
2016-12-06 13:30:00,73.99,74.01,73.9,74.0,30571.0,52.1257,52.1398,52.0623,52.1327,30571.0
2016-12-06 13:40:00,73.99,74.08,73.95,73.95,46975.0,52.1257,52.1891,52.0975,52.0975,46975.0
2016-12-06 13:50:00,73.95,73.96,73.84,73.85,24466.0,52.0975,52.1045,52.02,52.027,24466.0
2016-12-06 14:00:00,73.85,73.88,73.81,73.86,51953.0,52.027,52.0482,51.9989,52.0341,51953.0
2016-12-06 14:10:00,73.86,73.88,73.81,73.83,30447.0,52.0341,52.0482,51.9989,52.013,30447.0
2016-12-06 14:20:00,73.83,73.85,73.78,73.84,27170.0,52.013,52.027,51.9777,52.02,27170.0
2016-12-06 14:30:00,73.84,73.86,73.77,73.85,40153.0,52.02,52.0341,51.9707,52.027,40153.0
2016-12-06 14:40:00,73.86,73.97,73.84,73.95,63684.0,52.0341,52.1116,52.02,52.0975,63684.0
2016-12-06 14:50:00,73.95,74.01,73.93,73.93,39881.0,52.0975,52.1398,52.0834,52.0834,39881.0
2016-12-06 15:00:00,73.94,74.06,73.93,74.0,53759.0,52.0904,52.175,52.0834,52.1327,53759.0
2016-12-06 15:10:00,73.99,74.02,73.81,73.84,50026.0,52.1257,52.1468,51.9989,52.02,50026.0
2016-12-06 15:20:00,73.84,73.88,73.76,73.79,62060.0,52.02,52.0482,51.9636,51.9848,62060.0
2016-12-06 15:30:00,73.78,73.79,73.68,73.73,101994.0,51.9777,51.9848,51.9073,51.9425,101994.0
2016-12-06 15:40:00,73.73,73.85,73.69,73.8,95121.0,51.9425,52.027,51.9143,51.9918,95121.0
2016-12-06 15:50:00,73.8,73.89,73.78,73.85,192448.0,51.9918,52.0552,51.9777,52.027,192448.0
2016-12-07 09:30:00,74.05,74.36,73.88,73.96,81125.0,52.1679,52.3863,52.0482,52.1045,81125.0
2016-12-07 09:40:00,73.95,74.41,73.95,74.39,33147.0,52.0975,52.4216,52.0975,52.4075,33147.0
2016-12-07 09:50:00,74.38,74.44,74.29,74.33,25866.0,52.4004,52.4427,52.337,52.3652,25866.0
2016-12-07 10:00:00,74.31,74.5,74.25,74.42,80648.0,52.3511,52.485,52.3088,52.4286,80648.0
2016-12-07 10:10:00,74.41,74.58,74.37,74.56,50102.0,52.4216,52.5413,52.3934,52.5272,50102.0
2016-12-07 10:20:00,74.55,74.55,74.43,74.43,36639.0,52.5202,52.5202,52.4357,52.4357,36639.0
2016-12-07 10:30:00,74.45,74.55,74.43,74.46,72681.0,52.4497,52.5202,52.4357,52.4568,72681.0
2016-12-07 10:40:00,74.45,74.5,74.39,74.48,40024.0,52.4497,52.485,52.4075,52.4709,40024.0
2016-12-07 10:50:00,74.49,74.51,74.43,74.44,45418.0,52.4779,52.492,52.4357,52.4427,45418.0
2016-12-07 11:00:00,74.44,74.59,74.4,74.58,153261.0,52.4427,52.5484,52.4145,52.5413,153261.0
2016-12-07 11:10:00,74.57,74.61,74.54,74.59,63402.0,52.5343,52.5625,52.5131,52.5484,63402.0
2016-12-07 11:20:00,74.6,74.6,74.52,74.56,66943.0,52.5554,52.5554,52.4991,52.5272,66943.0
2016-12-07 11:30:00,74.56,74.62,74.52,74.61,60119.0,52.5272,52.5695,52.4991,52.5625,60119.0
2016-12-07 11:40:00,74.61,74.72,74.59,74.72,59250.0,52.5625,52.64,52.5484,52.64,59250.0
2016-12-07 11:50:00,74.72,74.77,74.7,74.71,39573.0,52.64,52.6752,52.6259,52.6329,39573.0
2016-12-07 12:00:00,74.71,74.71,74.59,74.67,26965.0,52.6329,52.6329,52.5484,52.6047,26965.0
2016-12-07 12:10:00,74.65,74.66,74.57,74.61,38456.0,52.5906,52.5977,52.5343,52.5625,38456.0
2016-12-07 12:20:00,74.61,74.7,74.6,74.68,24518.0,52.5625,52.6259,52.5554,52.6118,24518.0
2016-12-07 12:30:00,74.68,74.68,74.61,74.63,35695.0,52.6118,52.6118,52.5625,52.5766,35695.0
2016-12-07 12:40:00,74.62,74.66,74.57,74.61,45110.0,52.5695,52.5977,52.5343,52.5625,45110.0
2016-12-07 12:50:00,74.61,74.61,74.49,74.54,30286.0,52.5625,52.5625,52.4779,52.5131,30286.0
2016-12-07 13:00:00,74.53,74.58,74.49,74.55,38308.0,52.5061,52.5413,52.4779,52.5202,38308.0
2016-12-07 13:10:00,74.56,74.59,74.52,74.57,33834.0,52.5272,52.5484,52.4991,52.5343,33834.0
2016-12-07 13:20:00,74.56,74.76,74.56,74.72,53095.0,52.5272,52.6681,52.5272,52.64,53095.0
2016-12-07 13:30:00,74.72,74.76,74.68,74.69,30980.0,52.64,52.6681,52.6118,52.6188,30980.0
2016-12-07 13:40:00,74.69,74.71,74.62,74.66,25941.0,52.6188,52.6329,52.5695,52.5977,25941.0
2016-12-07 13:50:00,74.66,74.74,74.64,74.71,51640.0,52.5977,52.654,52.5836,52.6329,51640.0
2016-12-07 14:00:00,74.71,74.72,74.55,74.55,41054.0,52.6329,52.64,52.5202,52.5202,41054.0
2016-12-07 14:10:00,74.55,74.58,74.45,74.46,44783.0,52.5202,52.5413,52.4497,52.4568,44783.0
2016-12-07 14:20:00,74.46,74.55,74.42,74.44,41189.0,52.4568,52.5202,52.4286,52.4427,41189.0
2016-12-07 14:30:00,74.45,74.48,74.38,74.44,38576.0,52.4497,52.4709,52.4004,52.4427,38576.0
2016-12-07 14:40:00,74.45,74.45,74.33,74.37,51922.0,52.4497,52.4497,52.3652,52.3934,51922.0
2016-12-07 14:50:00,74.36,74.41,74.35,74.4,33873.0,52.3863,52.4216,52.3793,52.4145,33873.0
2016-12-07 15:00:00,74.39,74.53,74.33,74.51,63037.0,52.4075,52.5061,52.3652,52.492,63037.0
2016-12-07 15:10:00,74.5,74.5,74.42,74.43,47111.0,52.485,52.485,52.4286,52.4357,47111.0
2016-12-07 15:20:00,74.44,74.67,74.43,74.65,80000.0,52.4427,52.6047,52.4357,52.5906,80000.0
2016-12-07 15:30:00,74.67,74.67,74.56,74.64,70777.0,52.6047,52.6047,52.5272,52.5836,70777.0
2016-12-07 15:40:00,74.64,74.65,74.53,74.53,113818.0,52.5836,52.5906,52.5061,52.5061,113818.0
2016-12-07 15:50:00,74.53,74.65,74.52,74.64,262541.0,52.5061,52.5906,52.4991,52.5836,262541.0
2016-12-08 09:30:00,74.11,74.34,73.5,73.69,127237.0,52.2102,52.3722,51.7805,51.9143,127237.0
2016-12-08 09:40:00,73.71,73.9,73.61,73.86,78052.0,51.9284,52.0623,51.858,52.0341,78052.0
2016-12-08 09:50:00,73.88,74.25,73.87,74.25,83692.0,52.0482,52.3088,52.0411,52.3088,83692.0
2016-12-08 10:00:00,74.25,74.51,74.23,74.4,64410.0,52.3088,52.492,52.2948,52.4145,64410.0
2016-12-08 10:10:00,74.4,74.4,74.23,74.37,60013.0,52.4145,52.4145,52.2948,52.3934,60013.0
2016-12-08 10:20:00,74.37,74.47,74.13,74.13,46470.0,52.3934,52.4638,52.2243,52.2243,46470.0
2016-12-08 10:30:00,74.14,74.38,74.13,74.32,57668.0,52.2313,52.4004,52.2243,52.3582,57668.0
2016-12-08 10:40:00,74.3,74.41,74.25,74.37,36040.0,52.3441,52.4216,52.3088,52.3934,36040.0
2016-12-08 10:50:00,74.38,74.39,74.04,74.09,55985.0,52.4004,52.4075,52.1609,52.1961,55985.0
2016-12-08 11:00:00,74.1,74.17,74.05,74.16,60779.0,52.2032,52.2525,52.1679,52.2454,60779.0
2016-12-08 11:10:00,74.15,74.27,74.13,74.2,51077.0,52.2384,52.3229,52.2243,52.2736,51077.0
2016-12-08 11:20:00,74.21,74.4,74.2,74.3,71499.0,52.2807,52.4145,52.2736,52.3441,71499.0
2016-12-08 11:30:00,74.28,74.44,74.25,74.38,58716.0,52.33,52.4427,52.3088,52.4004,58716.0
2016-12-08 11:40:00,74.38,74.39,74.24,74.27,27929.0,52.4004,52.4075,52.3018,52.3229,27929.0
2016-12-08 11:50:00,74.27,74.33,74.22,74.32,63470.0,52.3229,52.3652,52.2877,52.3582,63470.0
2016-12-08 12:00:00,74.32,74.39,74.29,74.33,42116.0,52.3582,52.4075,52.337,52.3652,42116.0
2016-12-08 12:10:00,74.33,74.37,74.31,74.35,20972.0,52.3652,52.3934,52.3511,52.3793,20972.0
2016-12-08 12:20:00,74.35,74.43,74.32,74.43,38074.0,52.3793,52.4357,52.3582,52.4357,38074.0
2016-12-08 12:30:00,74.43,74.55,74.42,74.48,53903.0,52.4357,52.5202,52.4286,52.4709,53903.0
2016-12-08 12:40:00,74.5,74.58,74.49,74.57,29798.0,52.485,52.5413,52.4779,52.5343,29798.0
2016-12-08 12:50:00,74.58,74.69,74.57,74.68,52901.0,52.5413,52.6188,52.5343,52.6118,52901.0
2016-12-08 13:00:00,74.68,74.71,74.63,74.63,70826.0,52.6118,52.6329,52.5766,52.5766,70826.0
2016-12-08 13:10:00,74.62,74.7,74.61,74.67,50727.0,52.5695,52.6259,52.5625,52.6047,50727.0
2016-12-08 13:20:00,74.68,74.77,74.66,74.76,22438.0,52.6118,52.6752,52.5977,52.6681,22438.0
2016-12-08 13:30:00,74.76,74.8,74.7,74.79,22634.0,52.6681,52.6963,52.6259,52.6893,22634.0
2016-12-08 13:40:00,74.8,74.86,74.78,74.81,31689.0,52.6963,52.7386,52.6822,52.7034,31689.0
2016-12-08 13:50:00,74.81,74.93,74.8,74.9,44147.0,52.7034,52.7879,52.6963,52.7668,44147.0
2016-12-08 14:00:00,74.9,74.9,74.79,74.84,37106.0,52.7668,52.7668,52.6893,52.7245,37106.0
2016-12-08 14:10:00,74.84,74.91,74.83,74.84,30767.0,52.7245,52.7738,52.7174,52.7245,30767.0
2016-12-08 14:20:00,74.85,74.87,74.76,74.76,39201.0,52.7315,52.7456,52.6681,52.6681,39201.0
2016-12-08 14:30:00,74.77,74.8,74.66,74.7,35983.0,52.6752,52.6963,52.5977,52.6259,35983.0
2016-12-08 14:40:00,74.7,74.74,74.64,74.65,29495.0,52.6259,52.654,52.5836,52.5906,29495.0
2016-12-08 14:50:00,74.65,74.77,74.64,74.69,54592.0,52.5906,52.6752,52.5836,52.6188,54592.0
2016-12-08 15:00:00,74.7,74.7,74.59,74.67,51483.0,52.6259,52.6259,52.5484,52.6047,51483.0
2016-12-08 15:10:00,74.68,74.77,74.66,74.66,40253.0,52.6118,52.6752,52.5977,52.5977,40253.0
2016-12-08 15:20:00,74.66,74.67,74.58,74.61,50028.0,52.5977,52.6047,52.5413,52.5625,50028.0
2016-12-08 15:30:00,74.6,74.65,74.59,74.6,36841.0,52.5554,52.5906,52.5484,52.5554,36841.0
2016-12-08 15:40:00,74.61,74.78,74.6,74.65,73627.0,52.5625,52.6822,52.5554,52.5906,73627.0
2016-12-08 15:50:00,74.64,74.73,74.62,74.7,221781.0,52.5836,52.647,52.5695,52.6259,221781.0
2016-12-09 09:30:00,74.68,74.97,74.61,74.85,91791.0,52.6118,52.8161,52.5625,52.7315,91791.0
2016-12-09 09:40:00,74.86,75.04,74.69,74.99,71094.0,52.7386,52.8654,52.6188,52.8302,71094.0
2016-12-09 09:50:00,74.98,74.98,74.78,74.86,64140.0,52.8231,52.8231,52.6822,52.7386,64140.0
2016-12-09 10:00:00,74.86,75.11,74.84,75.09,84389.0,52.7386,52.9147,52.7245,52.9006,84389.0
2016-12-09 10:10:00,75.08,75.16,74.88,74.96,72154.0,52.8936,52.9499,52.7527,52.809,72154.0
2016-12-09 10:20:00,74.97,74.99,74.89,74.98,49365.0,52.8161,52.8302,52.7597,52.8231,49365.0
2016-12-09 10:30:00,74.99,75.18,74.98,75.14,42425.0,52.8302,52.964,52.8231,52.9358,42425.0
2016-12-09 10:40:00,75.15,75.2,75.04,75.2,90305.0,52.9429,52.9781,52.8654,52.9781,90305.0
2016-12-09 10:50:00,75.19,75.2,75.04,75.15,89856.0,52.9711,52.9781,52.8654,52.9429,89856.0
2016-12-09 11:00:00,75.14,75.14,74.98,75.13,134171.0,52.9358,52.9358,52.8231,52.9288,134171.0
2016-12-09 11:10:00,75.13,75.21,75.08,75.15,51205.0,52.9288,52.9852,52.8936,52.9429,51205.0
2016-12-09 11:20:00,75.16,75.21,75.11,75.17,57329.0,52.9499,52.9852,52.9147,52.957,57329.0
2016-12-09 11:30:00,75.17,75.17,75.07,75.12,79956.0,52.957,52.957,52.8865,52.9218,79956.0
2016-12-09 11:40:00,75.12,75.16,75.06,75.11,43385.0,52.9218,52.9499,52.8795,52.9147,43385.0
2016-12-09 11:50:00,75.1,75.18,75.07,75.16,31830.0,52.9077,52.964,52.8865,52.9499,31830.0
2016-12-09 12:00:00,75.16,75.17,75.11,75.15,30792.0,52.9499,52.957,52.9147,52.9429,30792.0
2016-12-09 12:10:00,75.14,75.29,75.13,75.2,56814.0,52.9358,53.0415,52.9288,52.9781,56814.0
2016-12-09 12:20:00,75.2,75.31,75.19,75.29,26303.0,52.9781,53.0556,52.9711,53.0415,26303.0
2016-12-09 12:30:00,75.28,75.31,75.17,75.2,32055.0,53.0345,53.0556,52.957,52.9781,32055.0
2016-12-09 12:40:00,75.21,75.23,75.09,75.12,39322.0,52.9852,52.9992,52.9006,52.9218,39322.0
2016-12-09 12:50:00,75.12,75.16,75.09,75.15,29812.0,52.9218,52.9499,52.9006,52.9429,29812.0
2016-12-09 13:00:00,75.14,75.15,75.07,75.14,21814.0,52.9358,52.9429,52.8865,52.9358,21814.0
2016-12-09 13:10:00,75.13,75.21,75.12,75.14,29105.0,52.9288,52.9852,52.9218,52.9358,29105.0
2016-12-09 13:20:00,75.14,75.15,75.08,75.13,25110.0,52.9358,52.9429,52.8936,52.9288,25110.0
2016-12-09 13:30:00,75.14,75.29,75.13,75.28,32955.0,52.9358,53.0415,52.9288,53.0345,32955.0
2016-12-09 13:40:00,75.3,75.37,75.28,75.32,56924.0,53.0486,53.0979,53.0345,53.0627,56924.0
2016-12-09 13:50:00,75.31,75.33,75.16,75.18,45843.0,53.0556,53.0697,52.9499,52.964,45843.0
2016-12-09 14:00:00,75.17,75.37,75.16,75.37,36853.0,52.957,53.0979,52.9499,53.0979,36853.0
2016-12-09 14:10:00,75.37,75.45,75.3,75.44,59115.0,53.0979,53.1542,53.0486,53.1472,59115.0
2016-12-09 14:20:00,75.44,75.45,75.31,75.32,40153.0,53.1472,53.1542,53.0556,53.0627,40153.0
2016-12-09 14:30:00,75.32,75.44,75.3,75.36,36250.0,53.0627,53.1472,53.0486,53.0908,36250.0
2016-12-09 14:40:00,75.36,75.43,75.35,75.35,54449.0,53.0908,53.1401,53.0838,53.0838,54449.0
2016-12-09 14:50:00,75.35,75.49,75.34,75.48,105282.0,53.0838,53.1824,53.0767,53.1754,105282.0
2016-12-09 15:00:00,75.48,75.59,75.45,75.57,88946.0,53.1754,53.2529,53.1542,53.2388,88946.0
2016-12-09 15:10:00,75.58,75.78,75.56,75.74,88375.0,53.2458,53.3867,53.2317,53.3585,88375.0
2016-12-09 15:20:00,75.74,75.79,75.68,75.73,102217.0,53.3585,53.3938,53.3163,53.3515,102217.0
2016-12-09 15:30:00,75.73,75.73,75.6,75.68,100780.0,53.3515,53.3515,53.2599,53.3163,100780.0
2016-12-09 15:40:00,75.69,75.83,75.68,75.72,153401.0,53.3233,53.4219,53.3163,53.3445,153401.0
2016-12-09 15:50:00,75.73,75.84,75.72,75.82,224462.0,53.3515,53.429,53.3445,53.4149,224462.0
2016-12-12 09:30:00,75.65,75.91,75.6,75.79,102909.0,53.2951,53.4783,53.2599,53.3938,102909.0
2016-12-12 09:40:00,75.8,75.84,75.58,75.72,55491.0,53.4008,53.429,53.2458,53.3445,55491.0
2016-12-12 09:50:00,75.7,75.86,75.7,75.84,77300.0,53.3304,53.4431,53.3304,53.429,77300.0
2016-12-12 10:00:00,75.84,76.23,75.84,76.2,89264.0,53.429,53.7037,53.429,53.6826,89264.0
2016-12-12 10:10:00,76.19,76.37,76.13,76.2,109014.0,53.6756,53.8024,53.6333,53.6826,109014.0
2016-12-12 10:20:00,76.2,76.35,76.16,76.35,90832.0,53.6826,53.7883,53.6544,53.7883,90832.0
2016-12-12 10:30:00,76.36,76.38,76.23,76.32,60201.0,53.7953,53.8094,53.7037,53.7671,60201.0
2016-12-12 10:40:00,76.32,76.4,76.29,76.29,78597.0,53.7671,53.8235,53.746,53.746,78597.0
2016-12-12 10:50:00,76.31,76.47,76.29,76.42,69864.0,53.7601,53.8728,53.746,53.8376,69864.0
2016-12-12 11:00:00,76.42,76.43,76.37,76.4,62591.0,53.8376,53.8446,53.8024,53.8235,62591.0
2016-12-12 11:10:00,76.41,76.46,76.32,76.46,68825.0,53.8306,53.8658,53.7671,53.8658,68825.0
2016-12-12 11:20:00,76.46,76.48,76.43,76.45,77203.0,53.8658,53.8799,53.8446,53.8587,77203.0
2016-12-12 11:30:00,76.47,76.57,76.44,76.47,86378.0,53.8728,53.9433,53.8517,53.8728,86378.0
2016-12-12 11:40:00,76.46,76.49,76.36,76.4,75662.0,53.8658,53.8869,53.7953,53.8235,75662.0
2016-12-12 11:50:00,76.43,76.49,76.31,76.47,77924.0,53.8446,53.8869,53.7601,53.8728,77924.0
2016-12-12 12:00:00,76.48,76.49,76.39,76.46,51382.0,53.8799,53.8869,53.8165,53.8658,51382.0
2016-12-12 12:10:00,76.46,76.5,76.35,76.35,54383.0,53.8658,53.894,53.7883,53.7883,54383.0
2016-12-12 12:20:00,76.35,76.54,76.35,76.5,35170.0,53.7883,53.9221,53.7883,53.894,35170.0
2016-12-12 12:30:00,76.5,76.54,76.4,76.43,32309.0,53.894,53.9221,53.8235,53.8446,32309.0
2016-12-12 12:40:00,76.44,76.48,76.38,76.47,31268.0,53.8517,53.8799,53.8094,53.8728,31268.0
2016-12-12 12:50:00,76.48,76.53,76.46,76.48,39966.0,53.8799,53.9151,53.8658,53.8799,39966.0
2016-12-12 13:00:00,76.48,76.49,76.39,76.41,76128.0,53.8799,53.8869,53.8165,53.8306,76128.0
2016-12-12 13:10:00,76.41,76.44,76.32,76.33,49499.0,53.8306,53.8517,53.7671,53.7742,49499.0
2016-12-12 13:20:00,76.34,76.4,76.28,76.3,40564.0,53.7812,53.8235,53.739,53.7531,40564.0
2016-12-12 13:30:00,76.31,76.31,76.17,76.2,84010.0,53.7601,53.7601,53.6615,53.6826,84010.0
2016-12-12 13:40:00,76.2,76.23,76.13,76.23,50393.0,53.6826,53.7037,53.6333,53.7037,50393.0
2016-12-12 13:50:00,76.23,76.25,76.13,76.14,49391.0,53.7037,53.7178,53.6333,53.6403,49391.0
2016-12-12 14:00:00,76.14,76.27,76.14,76.19,54923.0,53.6403,53.7319,53.6403,53.6756,54923.0
2016-12-12 14:10:00,76.19,76.23,76.12,76.17,54542.0,53.6756,53.7037,53.6262,53.6615,54542.0
2016-12-12 14:20:00,76.18,76.2,76.11,76.14,53281.0,53.6685,53.6826,53.6192,53.6403,53281.0
2016-12-12 14:30:00,76.14,76.14,76.03,76.04,55599.0,53.6403,53.6403,53.5628,53.5699,55599.0
2016-12-12 14:40:00,76.04,76.1,76.0,76.09,84849.0,53.5699,53.6122,53.5417,53.6051,84849.0
2016-12-12 14:50:00,76.1,76.16,76.04,76.14,55469.0,53.6122,53.6544,53.5699,53.6403,55469.0
2016-12-12 15:00:00,76.15,76.25,76.11,76.25,65577.0,53.6474,53.7178,53.6192,53.7178,65577.0
2016-12-12 15:10:00,76.26,76.28,76.18,76.26,56825.0,53.7249,53.739,53.6685,53.7249,56825.0
2016-12-12 15:20:00,76.26,76.4,76.23,76.34,72007.0,53.7249,53.8235,53.7037,53.7812,72007.0
2016-12-12 15:30:00,76.34,76.37,76.28,76.32,77477.0,53.7812,53.8024,53.739,53.7671,77477.0
2016-12-12 15:40:00,76.32,76.5,76.32,76.47,121497.0,53.7671,53.894,53.7671,53.8728,121497.0
2016-12-12 15:50:00,76.47,76.59,76.45,76.49,325175.0,53.8728,53.9574,53.8587,53.8869,325175.0
2016-12-13 09:30:00,76.67,77.0,76.6,76.89,153071.0,54.0137,54.2462,53.9644,54.1687,153071.0
2016-12-13 09:40:00,76.89,76.98,76.56,76.94,133907.0,54.1687,54.2321,53.9362,54.2039,133907.0
2016-12-13 09:50:00,76.93,76.98,76.61,76.81,95702.0,54.1969,54.2321,53.9715,54.1124,95702.0
2016-12-13 10:00:00,76.8,76.81,76.55,76.63,57948.0,54.1053,54.1124,53.9292,53.9855,57948.0
2016-12-13 10:10:00,76.66,76.69,76.53,76.62,49033.0,54.0067,54.0278,53.9151,53.9785,49033.0
2016-12-13 10:20:00,76.62,76.67,76.52,76.63,111192.0,53.9785,54.0137,53.908,53.9855,111192.0
2016-12-13 10:30:00,76.62,76.65,76.55,76.64,115810.0,53.9785,53.9996,53.9292,53.9926,115810.0
2016-12-13 10:40:00,76.65,76.89,76.57,76.8,79697.0,53.9996,54.1687,53.9433,54.1053,79697.0
2016-12-13 10:50:00,76.82,76.97,76.78,76.91,44031.0,54.1194,54.2251,54.0912,54.1828,44031.0
2016-12-13 11:00:00,76.91,76.95,76.71,76.79,50544.0,54.1828,54.211,54.0419,54.0983,50544.0
2016-12-13 11:10:00,76.79,76.81,76.65,76.74,56520.0,54.0983,54.1124,53.9996,54.063,56520.0
2016-12-13 11:20:00,76.74,76.82,76.63,76.8,73207.0,54.063,54.1194,53.9855,54.1053,73207.0
2016-12-13 11:30:00,76.8,76.85,76.73,76.76,39968.0,54.1053,54.1405,54.056,54.0771,39968.0
2016-12-13 11:40:00,76.76,76.77,76.59,76.61,46116.0,54.0771,54.0842,53.9574,53.9715,46116.0
2016-12-13 11:50:00,76.59,76.75,76.56,76.72,45684.0,53.9574,54.0701,53.9362,54.0489,45684.0
2016-12-13 12:00:00,76.73,76.79,76.63,76.72,47890.0,54.056,54.0983,53.9855,54.0489,47890.0
2016-12-13 12:10:00,76.71,76.72,76.59,76.6,67398.0,54.0419,54.0489,53.9574,53.9644,67398.0
2016-12-13 12:20:00,76.59,76.74,76.59,76.73,40136.0,53.9574,54.063,53.9574,54.056,40136.0
2016-12-13 12:30:00,76.74,76.83,76.71,76.72,33808.0,54.063,54.1264,54.0419,54.0489,33808.0
2016-12-13 12:40:00,76.73,76.78,76.68,76.72,36123.0,54.056,54.0912,54.0208,54.0489,36123.0
2016-12-13 12:50:00,76.71,76.75,76.67,76.73,52527.0,54.0419,54.0701,54.0137,54.056,52527.0
2016-12-13 13:00:00,76.73,76.81,76.71,76.78,32537.0,54.056,54.1124,54.0419,54.0912,32537.0
2016-12-13 13:10:00,76.78,76.87,76.72,76.84,59922.0,54.0912,54.1546,54.0489,54.1335,59922.0
2016-12-13 13:20:00,76.85,76.9,76.8,76.85,46100.0,54.1405,54.1758,54.1053,54.1405,46100.0
2016-12-13 13:30:00,76.86,76.91,76.85,76.91,44244.0,54.1476,54.1828,54.1405,54.1828,44244.0
2016-12-13 13:40:00,76.91,76.95,76.79,76.83,86824.0,54.1828,54.211,54.0983,54.1264,86824.0
2016-12-13 13:50:00,76.84,76.9,76.79,76.86,35148.0,54.1335,54.1758,54.0983,54.1476,35148.0
2016-12-13 14:00:00,76.87,76.97,76.84,76.94,50006.0,54.1546,54.2251,54.1335,54.2039,50006.0
2016-12-13 14:10:00,76.94,77.07,76.92,77.03,101850.0,54.2039,54.2955,54.1898,54.2673,101850.0
2016-12-13 14:20:00,77.04,77.12,77.02,77.04,46267.0,54.2744,54.3307,54.2603,54.2744,46267.0
2016-12-13 14:30:00,77.04,77.12,77.03,77.11,38143.0,54.2744,54.3307,54.2673,54.3237,38143.0
2016-12-13 14:40:00,77.11,77.13,77.05,77.12,50329.0,54.3237,54.3378,54.2814,54.3307,50329.0
2016-12-13 14:50:00,77.12,77.17,77.06,77.06,54130.0,54.3307,54.366,54.2885,54.2885,54130.0
2016-12-13 15:00:00,77.06,77.18,77.04,77.18,71727.0,54.2885,54.373,54.2744,54.373,71727.0
2016-12-13 15:10:00,77.17,77.24,77.16,77.19,81634.0,54.366,54.4153,54.3589,54.3801,81634.0
2016-12-13 15:20:00,77.2,77.32,77.16,77.29,100603.0,54.3871,54.4716,54.3589,54.4505,100603.0
2016-12-13 15:30:00,77.3,77.37,77.26,77.35,100140.0,54.4576,54.5069,54.4294,54.4928,100140.0
2016-12-13 15:40:00,77.35,77.45,77.33,77.38,197857.0,54.4928,54.5632,54.4787,54.5139,197857.0
2016-12-13 15:50:00,77.37,77.38,77.24,77.32,399150.0,54.5069,54.5139,54.4153,54.4716,399150.0
2016-12-14 09:30:00,77.6,77.95,77.36,77.48,128333.0,54.6689,54.9155,54.4998,54.5844,128333.0
2016-12-14 09:40:00,77.42,77.5,77.25,77.28,53315.0,54.5421,54.5985,54.4223,54.4435,53315.0
2016-12-14 09:50:00,77.28,77.45,77.18,77.28,61873.0,54.4435,54.5632,54.373,54.4435,61873.0
2016-12-14 10:00:00,77.27,77.27,77.03,77.04,78118.0,54.4364,54.4364,54.2673,54.2744,78118.0
2016-12-14 10:10:00,77.03,77.18,76.96,77.07,57643.0,54.2673,54.373,54.218,54.2955,57643.0
2016-12-14 10:20:00,77.07,77.11,77.01,77.03,72871.0,54.2955,54.3237,54.2533,54.2673,72871.0
2016-12-14 10:30:00,77.04,77.32,77.01,77.3,93927.0,54.2744,54.4716,54.2533,54.4576,93927.0
2016-12-14 10:40:00,77.3,77.47,77.25,77.43,74189.0,54.4576,54.5773,54.4223,54.5491,74189.0
2016-12-14 10:50:00,77.42,77.46,77.25,77.28,104941.0,54.5421,54.5703,54.4223,54.4435,104941.0
2016-12-14 11:00:00,77.27,77.27,76.99,77.03,55353.0,54.4364,54.4364,54.2392,54.2673,55353.0
2016-12-14 11:10:00,77.06,77.22,77.06,77.19,34915.0,54.2885,54.4012,54.2885,54.3801,34915.0
2016-12-14 11:20:00,77.19,77.19,77.05,77.14,67705.0,54.3801,54.3801,54.2814,54.3448,67705.0
2016-12-14 11:30:00,77.15,77.31,77.15,77.22,39492.0,54.3519,54.4646,54.3519,54.4012,39492.0
2016-12-14 11:40:00,77.22,77.39,77.18,77.36,90594.0,54.4012,54.521,54.373,54.4998,90594.0
2016-12-14 11:50:00,77.36,77.36,77.24,77.32,27926.0,54.4998,54.4998,54.4153,54.4716,27926.0
2016-12-14 12:00:00,77.31,77.44,77.31,77.44,63486.0,54.4646,54.5562,54.4646,54.5562,63486.0
2016-12-14 12:10:00,77.43,77.44,77.32,77.38,32018.0,54.5491,54.5562,54.4716,54.5139,32018.0
2016-12-14 12:20:00,77.38,77.41,77.34,77.37,30163.0,54.5139,54.535,54.4857,54.5069,30163.0
2016-12-14 12:30:00,77.37,77.41,77.31,77.4,42504.0,54.5069,54.535,54.4646,54.528,42504.0
2016-12-14 12:40:00,77.4,77.41,77.33,77.34,37229.0,54.528,54.535,54.4787,54.4857,37229.0
2016-12-14 12:50:00,77.33,77.33,77.21,77.24,45998.0,54.4787,54.4787,54.3942,54.4153,45998.0
2016-12-14 13:00:00,77.24,77.35,77.22,77.33,45594.0,54.4153,54.4928,54.4012,54.4787,45594.0
2016-12-14 13:10:00,77.33,77.43,77.32,77.41,39980.0,54.4787,54.5491,54.4716,54.535,39980.0
2016-12-14 13:20:00,77.42,77.52,77.41,77.49,47945.0,54.5421,54.6125,54.535,54.5914,47945.0
2016-12-14 13:30:00,77.48,77.53,77.4,77.43,30539.0,54.5844,54.6196,54.528,54.5491,30539.0
2016-12-14 13:40:00,77.43,77.47,77.37,77.38,66692.0,54.5491,54.5773,54.5069,54.5139,66692.0
2016-12-14 13:50:00,77.36,77.55,77.36,77.5,78780.0,54.4998,54.6337,54.4998,54.5985,78780.0
2016-12-14 14:00:00,77.48,77.48,76.02,76.45,346210.0,54.5844,54.5844,53.5558,53.8587,346210.0
2016-12-14 14:10:00,76.46,76.49,76.09,76.12,117145.0,53.8658,53.8869,53.6051,53.6262,117145.0
2016-12-14 14:20:00,76.13,76.19,75.8,75.92,165449.0,53.6333,53.6756,53.4008,53.4854,165449.0
2016-12-14 14:30:00,75.9,76.11,75.86,76.08,112373.0,53.4713,53.6192,53.4431,53.5981,112373.0
2016-12-14 14:40:00,76.1,76.16,76.02,76.08,72579.0,53.6122,53.6544,53.5558,53.5981,72579.0
2016-12-14 14:50:00,76.08,76.09,75.58,75.62,116157.0,53.5981,53.6051,53.2458,53.274,116157.0
2016-12-14 15:00:00,75.61,75.63,75.42,75.51,149747.0,53.267,53.281,53.1331,53.1965,149747.0
2016-12-14 15:10:00,75.51,75.6,75.35,75.46,138717.0,53.1965,53.2599,53.0838,53.1613,138717.0
2016-12-14 15:20:00,75.45,75.53,75.38,75.51,107582.0,53.1542,53.2106,53.1049,53.1965,107582.0
2016-12-14 15:30:00,75.51,75.92,75.5,75.9,160225.0,53.1965,53.4854,53.1895,53.4713,160225.0
2016-12-14 15:40:00,75.9,75.94,75.53,75.56,168253.0,53.4713,53.4994,53.2106,53.2317,168253.0
2016-12-14 15:50:00,75.56,75.57,75.35,75.52,286596.0,53.2317,53.2388,53.0838,53.2036,286596.0
2016-12-15 09:30:00,75.34,75.45,75.09,75.11,94468.0,53.0767,53.1542,52.9006,52.9147,94468.0
2016-12-15 09:40:00,75.12,75.19,74.95,75.1,56420.0,52.9218,52.9711,52.802,52.9077,56420.0
2016-12-15 09:50:00,75.09,75.28,75.04,75.28,47443.0,52.9006,53.0345,52.8654,53.0345,47443.0
2016-12-15 10:00:00,75.33,75.56,75.23,75.43,34153.0,53.0697,53.2317,52.9992,53.1401,34153.0
2016-12-15 10:10:00,75.41,75.68,75.41,75.54,52084.0,53.1261,53.3163,53.1261,53.2176,52084.0
2016-12-15 10:20:00,75.53,75.7,75.51,75.63,64568.0,53.2106,53.3304,53.1965,53.281,64568.0
2016-12-15 10:30:00,75.64,75.75,75.6,75.64,78428.0,53.2881,53.3656,53.2599,53.2881,78428.0
2016-12-15 10:40:00,75.64,75.82,75.63,75.7,77895.0,53.2881,53.4149,53.281,53.3304,77895.0
2016-12-15 10:50:00,75.69,75.7,75.55,75.68,92717.0,53.3233,53.3304,53.2247,53.3163,92717.0
2016-12-15 11:00:00,75.68,75.82,75.63,75.8,46170.0,53.3163,53.4149,53.281,53.4008,46170.0
2016-12-15 11:10:00,75.81,75.86,75.74,75.77,40781.0,53.4079,53.4431,53.3585,53.3797,40781.0
2016-12-15 11:20:00,75.76,75.82,75.65,75.69,48481.0,53.3726,53.4149,53.2951,53.3233,48481.0
2016-12-15 11:30:00,75.68,75.81,75.67,75.7,48607.0,53.3163,53.4079,53.3092,53.3304,48607.0
2016-12-15 11:40:00,75.71,75.77,75.58,75.69,53219.0,53.3374,53.3797,53.2458,53.3233,53219.0
2016-12-15 11:50:00,75.69,75.83,75.67,75.83,47701.0,53.3233,53.4219,53.3092,53.4219,47701.0
2016-12-15 12:00:00,75.83,76.07,75.83,76.07,67410.0,53.4219,53.591,53.4219,53.591,67410.0
2016-12-15 12:10:00,76.07,76.11,75.92,75.98,61500.0,53.591,53.6192,53.4854,53.5276,61500.0
2016-12-15 12:20:00,75.98,76.02,75.92,75.92,122182.0,53.5276,53.5558,53.4854,53.4854,122182.0
2016-12-15 12:30:00,75.92,75.96,75.78,75.81,66235.0,53.4854,53.5135,53.3867,53.4079,66235.0
2016-12-15 12:40:00,75.81,75.83,75.71,75.8,48678.0,53.4079,53.4219,53.3374,53.4008,48678.0
2016-12-15 12:50:00,75.8,75.92,75.75,75.83,36438.0,53.4008,53.4854,53.3656,53.4219,36438.0
2016-12-15 13:00:00,75.85,76.03,75.79,75.96,32680.0,53.436,53.5628,53.3938,53.5135,32680.0
2016-12-15 13:10:00,75.96,76.0,75.88,75.88,33267.0,53.5135,53.5417,53.4572,53.4572,33267.0
2016-12-15 13:20:00,75.87,75.96,75.84,75.86,35845.0,53.4501,53.5135,53.429,53.4431,35845.0
2016-12-15 13:30:00,75.87,75.91,75.75,75.76,48265.0,53.4501,53.4783,53.3656,53.3726,48265.0
2016-12-15 13:40:00,75.76,75.79,75.68,75.74,46612.0,53.3726,53.3938,53.3163,53.3585,46612.0
2016-12-15 13:50:00,75.73,75.78,75.65,75.69,40606.0,53.3515,53.3867,53.2951,53.3233,40606.0
2016-12-15 14:00:00,75.7,75.91,75.68,75.87,73522.0,53.3304,53.4783,53.3163,53.4501,73522.0
2016-12-15 14:10:00,75.87,75.89,75.77,75.88,47998.0,53.4501,53.4642,53.3797,53.4572,47998.0
2016-12-15 14:20:00,75.88,76.0,75.86,75.93,45790.0,53.4572,53.5417,53.4431,53.4924,45790.0
2016-12-15 14:30:00,75.91,76.04,75.91,76.01,55084.0,53.4783,53.5699,53.4783,53.5488,55084.0
2016-12-15 14:40:00,76.0,76.05,75.93,75.98,43195.0,53.5417,53.5769,53.4924,53.5276,43195.0
2016-12-15 14:50:00,75.99,76.09,75.9,75.91,60540.0,53.5347,53.6051,53.4713,53.4783,60540.0
2016-12-15 15:00:00,75.91,75.95,75.84,75.84,61387.0,53.4783,53.5065,53.429,53.429,61387.0
2016-12-15 15:10:00,75.84,75.96,75.82,75.94,50118.0,53.429,53.5135,53.4149,53.4994,50118.0
2016-12-15 15:20:00,75.95,75.97,75.8,75.82,51692.0,53.5065,53.5206,53.4008,53.4149,51692.0
2016-12-15 15:30:00,75.82,75.91,75.8,75.86,70125.0,53.4149,53.4783,53.4008,53.4431,70125.0
2016-12-15 15:40:00,75.86,75.98,75.85,75.94,112564.0,53.4431,53.5276,53.436,53.4994,112564.0
2016-12-15 15:50:00,75.94,76.03,75.92,76.03,207156.0,53.4994,53.5628,53.4854,53.5628,207156.0
2016-12-16 09:30:00,76.2,76.49,75.92,76.07,805816.0,53.6826,53.8869,53.4854,53.591,805816.0
2016-12-16 09:40:00,76.08,76.33,75.86,76.15,102035.0,53.5981,53.7742,53.4431,53.6474,102035.0
2016-12-16 09:50:00,76.16,76.21,75.98,75.98,98435.0,53.6544,53.6897,53.5276,53.5276,98435.0
2016-12-16 10:00:00,75.98,76.14,75.94,76.09,122870.0,53.5276,53.6403,53.4994,53.6051,122870.0
2016-12-16 10:10:00,76.09,76.14,75.93,76.0,60949.0,53.6051,53.6403,53.4924,53.5417,60949.0
2016-12-16 10:20:00,75.98,76.08,75.95,76.01,50200.0,53.5276,53.5981,53.5065,53.5488,50200.0
2016-12-16 10:30:00,76.01,76.07,75.88,76.0,77131.0,53.5488,53.591,53.4572,53.5417,77131.0
2016-12-16 10:40:00,75.99,76.05,75.78,75.84,61646.0,53.5347,53.5769,53.3867,53.429,61646.0
2016-12-16 10:50:00,75.84,75.95,75.82,75.9,73033.0,53.429,53.5065,53.4149,53.4713,73033.0
2016-12-16 11:00:00,75.9,75.93,75.82,75.9,59594.0,53.4713,53.4924,53.4149,53.4713,59594.0
2016-12-16 11:10:00,75.88,76.0,75.86,75.97,42625.0,53.4572,53.5417,53.4431,53.5206,42625.0
2016-12-16 11:20:00,75.97,76.27,75.97,76.27,47522.0,53.5206,53.7319,53.5206,53.7319,47522.0
2016-12-16 11:30:00,76.27,76.47,76.26,76.46,76612.0,53.7319,53.8728,53.7249,53.8658,76612.0
2016-12-16 11:40:00,76.47,76.67,76.42,76.63,95743.0,53.8728,54.0137,53.8376,53.9855,95743.0
2016-12-16 11:50:00,76.62,76.67,76.54,76.6,53538.0,53.9785,54.0137,53.9221,53.9644,53538.0
2016-12-16 12:00:00,76.61,76.66,76.55,76.64,60910.0,53.9715,54.0067,53.9292,53.9926,60910.0
2016-12-16 12:10:00,76.63,76.75,76.59,76.6,74397.0,53.9855,54.0701,53.9574,53.9644,74397.0
2016-12-16 12:20:00,76.61,76.64,76.53,76.61,53459.0,53.9715,53.9926,53.9151,53.9715,53459.0
2016-12-16 12:30:00,76.61,76.8,76.55,76.75,68792.0,53.9715,54.1053,53.9292,54.0701,68792.0
2016-12-16 12:40:00,76.74,76.74,76.58,76.66,45367.0,54.063,54.063,53.9503,54.0067,45367.0
2016-12-16 12:50:00,76.66,76.67,76.55,76.6,34020.0,54.0067,54.0137,53.9292,53.9644,34020.0
2016-12-16 13:00:00,76.61,76.61,76.41,76.41,53689.0,53.9715,53.9715,53.8306,53.8306,53689.0
2016-12-16 13:10:00,76.42,76.51,76.37,76.51,68904.0,53.8376,53.901,53.8024,53.901,68904.0
2016-12-16 13:20:00,76.51,76.51,76.42,76.47,47500.0,53.901,53.901,53.8376,53.8728,47500.0
2016-12-16 13:30:00,76.46,76.51,76.44,76.46,55617.0,53.8658,53.901,53.8517,53.8658,55617.0
2016-12-16 13:40:00,76.47,76.47,76.32,76.36,69795.0,53.8728,53.8728,53.7671,53.7953,69795.0
2016-12-16 13:50:00,76.34,76.36,76.22,76.33,69456.0,53.7812,53.7953,53.6967,53.7742,69456.0
2016-12-16 14:00:00,76.34,76.38,76.27,76.33,66541.0,53.7812,53.8094,53.7319,53.7742,66541.0
2016-12-16 14:10:00,76.34,76.39,76.26,76.26,70758.0,53.7812,53.8165,53.7249,53.7249,70758.0
2016-12-16 14:20:00,76.26,76.36,76.23,76.34,70828.0,53.7249,53.7953,53.7037,53.7812,70828.0
2016-12-16 14:30:00,76.33,76.35,76.24,76.28,53769.0,53.7742,53.7883,53.7108,53.739,53769.0
2016-12-16 14:40:00,76.27,76.42,76.27,76.4,89617.0,53.7319,53.8376,53.7319,53.8235,89617.0
2016-12-16 14:50:00,76.41,76.46,76.36,76.43,55711.0,53.8306,53.8658,53.7953,53.8446,55711.0
2016-12-16 15:00:00,76.44,76.45,76.27,76.3,109334.0,53.8517,53.8587,53.7319,53.7531,109334.0
2016-12-16 15:10:00,76.29,76.34,76.27,76.29,62510.0,53.746,53.7812,53.7319,53.746,62510.0
2016-12-16 15:20:00,76.28,76.36,76.27,76.34,70661.0,53.739,53.7953,53.7319,53.7812,70661.0
2016-12-16 15:30:00,76.34,76.41,76.33,76.35,91559.0,53.7812,53.8306,53.7742,53.7883,91559.0
2016-12-16 15:40:00,76.36,76.48,76.3,76.48,163102.0,53.7953,53.8799,53.7531,53.8799,163102.0
2016-12-16 15:50:00,76.48,76.65,76.44,76.59,490434.0,53.8799,53.9996,53.8517,53.9574,490434.0
2016-12-19 09:30:00,77.1,77.22,76.37,76.46,134791.0,54.3167,54.4012,53.8024,53.8658,134791.0
2016-12-19 09:40:00,76.44,76.91,76.42,76.77,47702.0,53.8517,54.1828,53.8376,54.0842,47702.0
2016-12-19 09:50:00,76.79,76.79,76.56,76.73,35246.0,54.0983,54.0983,53.9362,54.056,35246.0
2016-12-19 10:00:00,76.73,76.96,76.69,76.71,105206.0,54.056,54.218,54.0278,54.0419,105206.0
2016-12-19 10:10:00,76.7,76.75,76.55,76.71,44243.0,54.0349,54.0701,53.9292,54.0419,44243.0
2016-12-19 10:20:00,76.69,76.74,76.62,76.65,55965.0,54.0278,54.063,53.9785,53.9996,55965.0
2016-12-19 10:30:00,76.62,76.68,76.56,76.67,70034.0,53.9785,54.0208,53.9362,54.0137,70034.0
2016-12-19 10:40:00,76.68,76.78,76.6,76.65,37194.0,54.0208,54.0912,53.9644,53.9996,37194.0
2016-12-19 10:50:00,76.63,76.66,76.55,76.55,46841.0,53.9855,54.0067,53.9292,53.9292,46841.0
2016-12-19 11:00:00,76.55,76.64,76.51,76.63,38948.0,53.9292,53.9926,53.901,53.9855,38948.0
2016-12-19 11:10:00,76.63,76.8,76.61,76.79,77728.0,53.9855,54.1053,53.9715,54.0983,77728.0
2016-12-19 11:20:00,76.78,76.93,76.76,76.9,65131.0,54.0912,54.1969,54.0771,54.1758,65131.0
2016-12-19 11:30:00,76.91,76.97,76.85,76.92,89842.0,54.1828,54.2251,54.1405,54.1898,89842.0
2016-12-19 11:40:00,76.92,76.97,76.89,76.97,43893.0,54.1898,54.2251,54.1687,54.2251,43893.0
2016-12-19 11:50:00,76.96,77.13,76.87,77.12,84126.0,54.218,54.3378,54.1546,54.3307,84126.0
2016-12-19 12:00:00,77.12,77.18,77.06,77.15,35150.0,54.3307,54.373,54.2885,54.3519,35150.0
2016-12-19 12:10:00,77.14,77.14,77.03,77.03,40847.0,54.3448,54.3448,54.2673,54.2673,40847.0
2016-12-19 12:20:00,77.03,77.06,76.96,77.01,38351.0,54.2673,54.2885,54.218,54.2533,38351.0
2016-12-19 12:30:00,77.01,77.1,77.0,77.08,28425.0,54.2533,54.3167,54.2462,54.3026,28425.0
2016-12-19 12:40:00,77.06,77.07,76.99,77.04,33354.0,54.2885,54.2955,54.2392,54.2744,33354.0
2016-12-19 12:50:00,77.04,77.07,76.98,77.03,33344.0,54.2744,54.2955,54.2321,54.2673,33344.0
2016-12-19 13:00:00,77.04,77.11,77.04,77.11,30806.0,54.2744,54.3237,54.2744,54.3237,30806.0
2016-12-19 13:10:00,77.1,77.17,77.08,77.14,28217.0,54.3167,54.366,54.3026,54.3448,28217.0
2016-12-19 13:20:00,77.13,77.21,77.11,77.2,36593.0,54.3378,54.3942,54.3237,54.3871,36593.0
2016-12-19 13:30:00,77.2,77.22,77.0,77.02,48770.0,54.3871,54.4012,54.2462,54.2603,48770.0
2016-12-19 13:40:00,77.01,77.15,77.01,77.13,28649.0,54.2533,54.3519,54.2533,54.3378,28649.0
2016-12-19 13:50:00,77.13,77.2,77.1,77.16,49738.0,54.3378,54.3871,54.3167,54.3589,49738.0
2016-12-19 14:00:00,77.17,77.24,77.1,77.12,27481.0,54.366,54.4153,54.3167,54.3307,27481.0
2016-12-19 14:10:00,77.11,77.19,77.1,77.13,28051.0,54.3237,54.3801,54.3167,54.3378,28051.0
2016-12-19 14:20:00,77.14,77.22,77.13,77.2,25502.0,54.3448,54.4012,54.3378,54.3871,25502.0
2016-12-19 14:30:00,77.2,77.2,77.09,77.11,28877.0,54.3871,54.3871,54.3096,54.3237,28877.0
2016-12-19 14:40:00,77.12,77.17,77.09,77.12,29540.0,54.3307,54.366,54.3096,54.3307,29540.0
2016-12-19 14:50:00,77.12,77.13,76.98,77.04,50966.0,54.3307,54.3378,54.2321,54.2744,50966.0
2016-12-19 15:00:00,77.03,77.03,76.9,76.98,69690.0,54.2673,54.2673,54.1758,54.2321,69690.0
2016-12-19 15:10:00,76.97,76.97,76.88,76.93,42308.0,54.2251,54.2251,54.1617,54.1969,42308.0
2016-12-19 15:20:00,76.92,76.97,76.89,76.94,45902.0,54.1898,54.2251,54.1687,54.2039,45902.0
2016-12-19 15:30:00,76.95,77.1,76.92,77.09,51580.0,54.211,54.3167,54.1898,54.3096,51580.0
2016-12-19 15:40:00,77.09,77.16,77.06,77.07,81832.0,54.3096,54.3589,54.2885,54.2955,81832.0
2016-12-19 15:50:00,77.07,77.13,77.06,77.13,196879.0,54.2955,54.3378,54.2885,54.3378,196879.0
2016-12-20 09:30:00,76.71,77.14,76.62,76.91,131766.0,54.0419,54.3448,53.9785,54.1828,131766.0
2016-12-20 09:40:00,76.88,77.25,76.88,77.25,41540.0,54.1617,54.4223,54.1617,54.4223,41540.0
2016-12-20 09:50:00,77.25,77.3,77.08,77.14,36137.0,54.4223,54.4576,54.3026,54.3448,36137.0
2016-12-20 10:00:00,77.16,77.32,77.13,77.22,56960.0,54.3589,54.4716,54.3378,54.4012,56960.0
2016-12-20 10:10:00,77.21,77.45,77.18,77.4,76426.0,54.3942,54.5632,54.373,54.528,76426.0
2016-12-20 10:20:00,77.39,77.59,77.36,77.46,84449.0,54.521,54.6619,54.4998,54.5703,84449.0
2016-12-20 10:30:00,77.47,77.5,77.29,77.3,51804.0,54.5773,54.5985,54.4505,54.4576,51804.0
2016-12-20 10:40:00,77.29,77.33,77.22,77.3,48722.0,54.4505,54.4787,54.4012,54.4576,48722.0
2016-12-20 10:50:00,77.29,77.55,77.19,77.51,48053.0,54.4505,54.6337,54.3801,54.6055,48053.0
2016-12-20 11:00:00,77.52,77.58,77.4,77.47,40388.0,54.6125,54.6548,54.528,54.5773,40388.0
2016-12-20 11:10:00,77.48,77.53,77.44,77.52,49293.0,54.5844,54.6196,54.5562,54.6125,49293.0
2016-12-20 11:20:00,77.52,77.56,77.47,77.51,38264.0,54.6125,54.6407,54.5773,54.6055,38264.0
2016-12-20 11:30:00,77.5,77.5,77.25,77.37,89748.0,54.5985,54.5985,54.4223,54.5069,89748.0
2016-12-20 11:40:00,77.38,77.51,77.38,77.44,25047.0,54.5139,54.6055,54.5139,54.5562,25047.0
2016-12-20 11:50:00,77.44,77.44,77.33,77.36,37226.0,54.5562,54.5562,54.4787,54.4998,37226.0
2016-12-20 12:00:00,77.34,77.43,77.34,77.41,37263.0,54.4857,54.5491,54.4857,54.535,37263.0
2016-12-20 12:10:00,77.42,77.47,77.39,77.42,26427.0,54.5421,54.5773,54.521,54.5421,26427.0
2016-12-20 12:20:00,77.43,77.43,77.29,77.34,32234.0,54.5491,54.5491,54.4505,54.4857,32234.0
2016-12-20 12:30:00,77.34,77.37,77.28,77.34,30644.0,54.4857,54.5069,54.4435,54.4857,30644.0
2016-12-20 12:40:00,77.33,77.4,77.3,77.38,23156.0,54.4787,54.528,54.4576,54.5139,23156.0
2016-12-20 12:50:00,77.37,77.41,77.34,77.39,17061.0,54.5069,54.535,54.4857,54.521,17061.0
2016-12-20 13:00:00,77.37,77.39,77.29,77.3,28358.0,54.5069,54.521,54.4505,54.4576,28358.0
2016-12-20 13:10:00,77.31,77.39,77.29,77.34,29097.0,54.4646,54.521,54.4505,54.4857,29097.0
2016-12-20 13:20:00,77.35,77.36,77.29,77.35,28989.0,54.4928,54.4998,54.4505,54.4928,28989.0
2016-12-20 13:30:00,77.34,77.37,77.3,77.36,26106.0,54.4857,54.5069,54.4576,54.4998,26106.0
2016-12-20 13:40:00,77.36,77.43,77.34,77.42,22348.0,54.4998,54.5491,54.4857,54.5421,22348.0
2016-12-20 13:50:00,77.43,77.53,77.43,77.5,44445.0,54.5491,54.6196,54.5491,54.5985,44445.0
2016-12-20 14:00:00,77.5,77.51,77.37,77.38,38852.0,54.5985,54.6055,54.5069,54.5139,38852.0
2016-12-20 14:10:00,77.37,77.39,77.29,77.36,61016.0,54.5069,54.521,54.4505,54.4998,61016.0
2016-12-20 14:20:00,77.37,77.39,77.32,77.33,43008.0,54.5069,54.521,54.4716,54.4787,43008.0
2016-12-20 14:30:00,77.33,77.37,77.26,77.32,61095.0,54.4787,54.5069,54.4294,54.4716,61095.0
2016-12-20 14:40:00,77.32,77.33,77.19,77.19,43008.0,54.4716,54.4787,54.3801,54.3801,43008.0
2016-12-20 14:50:00,77.19,77.31,77.19,77.3,72778.0,54.3801,54.4646,54.3801,54.4576,72778.0
2016-12-20 15:00:00,77.29,77.3,77.2,77.27,33585.0,54.4505,54.4576,54.3871,54.4364,33585.0
2016-12-20 15:10:00,77.26,77.3,77.21,77.25,36007.0,54.4294,54.4576,54.3942,54.4223,36007.0
2016-12-20 15:20:00,77.26,77.3,77.2,77.3,42890.0,54.4294,54.4576,54.3871,54.4576,42890.0
2016-12-20 15:30:00,77.31,77.37,77.27,77.27,67619.0,54.4646,54.5069,54.4364,54.4364,67619.0
2016-12-20 15:40:00,77.28,77.33,77.27,77.31,79870.0,54.4435,54.4787,54.4364,54.4646,79870.0
2016-12-20 15:50:00,77.3,77.37,77.27,77.36,117427.0,54.4576,54.5069,54.4364,54.4998,117427.0
2016-12-21 09:30:00,77.23,77.6,77.1,77.51,83725.0,54.4082,54.6689,54.3167,54.6055,83725.0
2016-12-21 09:40:00,77.49,77.51,77.29,77.45,25598.0,54.5914,54.6055,54.4505,54.5632,25598.0
2016-12-21 09:50:00,77.47,77.53,77.42,77.42,28216.0,54.5773,54.6196,54.5421,54.5421,28216.0
2016-12-21 10:00:00,77.44,77.62,77.43,77.55,67781.0,54.5562,54.683,54.5491,54.6337,67781.0
2016-12-21 10:10:00,77.54,77.66,77.52,77.56,28412.0,54.6266,54.7112,54.6125,54.6407,28412.0
2016-12-21 10:20:00,77.56,77.59,77.33,77.36,58853.0,54.6407,54.6619,54.4787,54.4998,58853.0
2016-12-21 10:30:00,77.36,77.45,77.35,77.41,35202.0,54.4998,54.5632,54.4928,54.535,35202.0
2016-12-21 10:40:00,77.41,77.48,77.36,77.47,25420.0,54.535,54.5844,54.4998,54.5773,25420.0
2016-12-21 10:50:00,77.47,77.5,77.41,77.44,40731.0,54.5773,54.5985,54.535,54.5562,40731.0
2016-12-21 11:00:00,77.44,77.46,77.35,77.43,50384.0,54.5562,54.5703,54.4928,54.5491,50384.0
2016-12-21 11:10:00,77.43,77.6,77.43,77.48,30395.0,54.5491,54.6689,54.5491,54.5844,30395.0
2016-12-21 11:20:00,77.48,77.55,77.46,77.55,23560.0,54.5844,54.6337,54.5703,54.6337,23560.0
2016-12-21 11:30:00,77.56,77.64,77.47,77.54,65233.0,54.6407,54.6971,54.5773,54.6266,65233.0
2016-12-21 11:40:00,77.53,77.55,77.45,77.51,25369.0,54.6196,54.6337,54.5632,54.6055,25369.0
2016-12-21 11:50:00,77.52,77.53,77.41,77.46,23224.0,54.6125,54.6196,54.535,54.5703,23224.0
2016-12-21 12:00:00,77.45,77.49,77.43,77.47,18968.0,54.5632,54.5914,54.5491,54.5773,18968.0
2016-12-21 12:10:00,77.47,77.5,77.4,77.46,28242.0,54.5773,54.5985,54.528,54.5703,28242.0
2016-12-21 12:20:00,77.46,77.46,77.38,77.4,22106.0,54.5703,54.5703,54.5139,54.528,22106.0
2016-12-21 12:30:00,77.4,77.4,77.27,77.33,51025.0,54.528,54.528,54.4364,54.4787,51025.0
2016-12-21 12:40:00,77.33,77.47,77.33,77.45,26820.0,54.4787,54.5773,54.4787,54.5632,26820.0
2016-12-21 12:50:00,77.45,77.48,77.4,77.41,13974.0,54.5632,54.5844,54.528,54.535,13974.0
2016-12-21 13:00:00,77.42,77.43,77.34,77.37,18825.0,54.5421,54.5491,54.4857,54.5069,18825.0
2016-12-21 13:10:00,77.36,77.39,77.31,77.33,22872.0,54.4998,54.521,54.4646,54.4787,22872.0
2016-12-21 13:20:00,77.33,77.37,77.29,77.3,20869.0,54.4787,54.5069,54.4505,54.4576,20869.0
2016-12-21 13:30:00,77.29,77.34,77.24,77.3,38745.0,54.4505,54.4857,54.4153,54.4576,38745.0
2016-12-21 13:40:00,77.3,77.34,77.29,77.3,17123.0,54.4576,54.4857,54.4505,54.4576,17123.0
2016-12-21 13:50:00,77.3,77.3,77.23,77.27,15557.0,54.4576,54.4576,54.4082,54.4364,15557.0
2016-12-21 14:00:00,77.28,77.33,77.27,77.32,25737.0,54.4435,54.4787,54.4364,54.4716,25737.0
2016-12-21 14:10:00,77.32,77.37,77.32,77.33,56366.0,54.4716,54.5069,54.4716,54.4787,56366.0
2016-12-21 14:20:00,77.33,77.35,77.26,77.32,36769.0,54.4787,54.4928,54.4294,54.4716,36769.0
2016-12-21 14:30:00,77.32,77.38,77.3,77.31,33422.0,54.4716,54.5139,54.4576,54.4646,33422.0
2016-12-21 14:40:00,77.3,77.35,77.26,77.33,43203.0,54.4576,54.4928,54.4294,54.4787,43203.0
2016-12-21 14:50:00,77.33,77.37,77.29,77.33,29813.0,54.4787,54.5069,54.4505,54.4787,29813.0
2016-12-21 15:00:00,77.32,77.32,77.25,77.26,35493.0,54.4716,54.4716,54.4223,54.4294,35493.0
2016-12-21 15:10:00,77.26,77.27,77.13,77.22,48292.0,54.4294,54.4364,54.3378,54.4012,48292.0
2016-12-21 15:20:00,77.21,77.3,77.19,77.25,32357.0,54.3942,54.4576,54.3801,54.4223,32357.0
2016-12-21 15:30:00,77.25,77.25,77.08,77.12,57840.0,54.4223,54.4223,54.3026,54.3307,57840.0
2016-12-21 15:40:00,77.12,77.14,76.99,77.01,95732.0,54.3307,54.3448,54.2392,54.2533,95732.0
2016-12-21 15:50:00,77.01,77.05,76.98,77.01,152102.0,54.2533,54.2814,54.2321,54.2533,152102.0
2016-12-22 09:30:00,76.96,77.2,76.91,77.15,59071.0,54.218,54.3871,54.1828,54.3519,59071.0
2016-12-22 09:40:00,77.16,77.17,76.96,77.06,52016.0,54.3589,54.366,54.218,54.2885,52016.0
2016-12-22 09:50:00,77.06,77.28,77.05,77.21,32802.0,54.2885,54.4435,54.2814,54.3942,32802.0
2016-12-22 10:00:00,77.17,77.19,77.08,77.16,36015.0,54.366,54.3801,54.3026,54.3589,36015.0
2016-12-22 10:10:00,77.15,77.37,77.08,77.36,51714.0,54.3519,54.5069,54.3026,54.4998,51714.0
2016-12-22 10:20:00,77.36,77.49,77.35,77.45,37904.0,54.4998,54.5914,54.4928,54.5632,37904.0
2016-12-22 10:30:00,77.45,77.61,77.4,77.58,77846.0,54.5632,54.6759,54.528,54.6548,77846.0
2016-12-22 10:40:00,77.59,77.64,77.54,77.57,63253.0,54.6619,54.6971,54.6266,54.6478,63253.0
2016-12-22 10:50:00,77.57,77.63,77.53,77.6,45808.0,54.6478,54.69,54.6196,54.6689,45808.0
2016-12-22 11:00:00,77.61,77.63,77.45,77.45,53932.0,54.6759,54.69,54.5632,54.5632,53932.0
2016-12-22 11:10:00,77.46,77.53,77.37,77.51,45314.0,54.5703,54.6196,54.5069,54.6055,45314.0
2016-12-22 11:20:00,77.51,77.56,77.5,77.56,37119.0,54.6055,54.6407,54.5985,54.6407,37119.0
2016-12-22 11:30:00,77.56,77.56,77.49,77.54,48738.0,54.6407,54.6407,54.5914,54.6266,48738.0
2016-12-22 11:40:00,77.55,77.59,77.51,77.56,41754.0,54.6337,54.6619,54.6055,54.6407,41754.0
2016-12-22 11:50:00,77.57,77.65,77.56,77.6,61143.0,54.6478,54.7041,54.6407,54.6689,61143.0
2016-12-22 12:00:00,77.59,77.63,77.41,77.45,38223.0,54.6619,54.69,54.535,54.5632,38223.0
2016-12-22 12:10:00,77.45,77.61,77.45,77.61,28316.0,54.5632,54.6759,54.5632,54.6759,28316.0
2016-12-22 12:20:00,77.61,77.68,77.59,77.67,51026.0,54.6759,54.7253,54.6619,54.7182,51026.0
2016-12-22 12:30:00,77.67,77.76,77.66,77.75,62491.0,54.7182,54.7816,54.7112,54.7746,62491.0
2016-12-22 12:40:00,77.76,77.8,77.72,77.79,46306.0,54.7816,54.8098,54.7534,54.8028,46306.0
2016-12-22 12:50:00,77.8,77.82,77.7,77.75,59942.0,54.8098,54.8239,54.7394,54.7746,59942.0
2016-12-22 13:00:00,77.74,77.74,77.64,77.7,50065.0,54.7675,54.7675,54.6971,54.7394,50065.0
2016-12-22 13:10:00,77.69,77.7,77.66,77.7,43224.0,54.7323,54.7394,54.7112,54.7394,43224.0
2016-12-22 13:20:00,77.7,77.74,77.68,77.74,43065.0,54.7394,54.7675,54.7253,54.7675,43065.0
2016-12-22 13:30:00,77.74,77.76,77.64,77.68,55346.0,54.7675,54.7816,54.6971,54.7253,55346.0
2016-12-22 13:40:00,77.68,77.77,77.66,77.76,45159.0,54.7253,54.7887,54.7112,54.7816,45159.0
2016-12-22 13:50:00,77.77,77.84,77.74,77.84,55786.0,54.7887,54.838,54.7675,54.838,55786.0
2016-12-22 14:00:00,77.84,77.88,77.82,77.85,65108.0,54.838,54.8662,54.8239,54.845,65108.0
2016-12-22 14:10:00,77.84,77.88,77.82,77.85,70716.0,54.838,54.8662,54.8239,54.845,70716.0
2016-12-22 14:20:00,77.86,77.9,77.8,77.9,85743.0,54.8521,54.8803,54.8098,54.8803,85743.0
2016-12-22 14:30:00,77.89,77.94,77.88,77.89,56265.0,54.8732,54.9084,54.8662,54.8732,56265.0
2016-12-22 14:40:00,77.9,77.98,77.9,77.94,69962.0,54.8803,54.9366,54.8803,54.9084,69962.0
2016-12-22 14:50:00,77.94,78.01,77.92,78.01,97619.0,54.9084,54.9577,54.8943,54.9577,97619.0
2016-12-22 15:00:00,78.0,78.02,77.87,77.9,83369.0,54.9507,54.9648,54.8591,54.8803,83369.0
2016-12-22 15:10:00,77.9,77.99,77.9,77.92,83662.0,54.8803,54.9437,54.8803,54.8943,83662.0
2016-12-22 15:20:00,77.92,78.04,77.85,78.01,192925.0,54.8943,54.9789,54.845,54.9577,192925.0
2016-12-22 15:30:00,78.02,78.05,77.75,77.76,135764.0,54.9648,54.9859,54.7746,54.7816,135764.0
2016-12-22 15:40:00,77.75,77.81,77.72,77.8,116445.0,54.7746,54.8168,54.7534,54.8098,116445.0
2016-12-22 15:50:00,77.8,77.84,77.72,77.77,267853.0,54.8098,54.838,54.7534,54.7887,267853.0
2016-12-23 09:30:00,77.77,77.82,77.5,77.56,48193.0,54.7887,54.8239,54.5985,54.6407,48193.0
2016-12-23 09:40:00,77.57,77.71,77.53,77.63,30457.0,54.6478,54.7464,54.6196,54.69,30457.0
2016-12-23 09:50:00,77.63,77.72,77.57,77.62,30921.0,54.69,54.7534,54.6478,54.683,30921.0
2016-12-23 10:00:00,77.61,77.64,77.44,77.52,29742.0,54.6759,54.6971,54.5562,54.6125,29742.0
2016-12-23 10:10:00,77.53,77.8,77.52,77.73,27808.0,54.6196,54.8098,54.6125,54.7605,27808.0
2016-12-23 10:20:00,77.76,77.83,77.67,77.68,45096.0,54.7816,54.8309,54.7182,54.7253,45096.0
2016-12-23 10:30:00,77.67,77.83,77.67,77.79,25780.0,54.7182,54.8309,54.7182,54.8028,25780.0
2016-12-23 10:40:00,77.8,77.81,77.7,77.7,28260.0,54.8098,54.8168,54.7394,54.7394,28260.0
2016-12-23 10:50:00,77.7,77.73,77.58,77.73,21653.0,54.7394,54.7605,54.6548,54.7605,21653.0
2016-12-23 11:00:00,77.73,77.76,77.66,77.73,29681.0,54.7605,54.7816,54.7112,54.7605,29681.0
2016-12-23 11:10:00,77.73,77.73,77.66,77.72,21632.0,54.7605,54.7605,54.7112,54.7534,21632.0
2016-12-23 11:20:00,77.72,77.8,77.68,77.75,38459.0,54.7534,54.8098,54.7253,54.7746,38459.0
2016-12-23 11:30:00,77.76,77.79,77.72,77.79,34340.0,54.7816,54.8028,54.7534,54.8028,34340.0
2016-12-23 11:40:00,77.78,77.78,77.62,77.63,27888.0,54.7957,54.7957,54.683,54.69,27888.0
2016-12-23 11:50:00,77.62,77.62,77.55,77.59,28817.0,54.683,54.683,54.6337,54.6619,28817.0
2016-12-23 12:00:00,77.59,77.61,77.51,77.54,20105.0,54.6619,54.6759,54.6055,54.6266,20105.0
2016-12-23 12:10:00,77.55,77.56,77.47,77.5,20301.0,54.6337,54.6407,54.5773,54.5985,20301.0
2016-12-23 12:20:00,77.5,77.53,77.43,77.44,18319.0,54.5985,54.6196,54.5491,54.5562,18319.0
2016-12-23 12:30:00,77.43,77.45,77.4,77.44,13531.0,54.5491,54.5632,54.528,54.5562,13531.0
2016-12-23 12:40:00,77.44,77.53,77.44,77.49,15728.0,54.5562,54.6196,54.5562,54.5914,15728.0
2016-12-23 12:50:00,77.48,77.48,77.41,77.42,14462.0,54.5844,54.5844,54.535,54.5421,14462.0
2016-12-23 13:00:00,77.41,77.42,77.31,77.35,35561.0,54.535,54.5421,54.4646,54.4928,35561.0
2016-12-23 13:10:00,77.34,77.37,77.26,77.29,17749.0,54.4857,54.5069,54.4294,54.4505,17749.0
2016-12-23 13:20:00,77.28,77.31,77.27,77.29,24579.0,54.4435,54.4646,54.4364,54.4505,24579.0
2016-12-23 13:30:00,77.29,77.33,77.25,77.33,24270.0,54.4505,54.4787,54.4223,54.4787,24270.0
2016-12-23 13:40:00,77.32,77.41,77.3,77.41,23472.0,54.4716,54.535,54.4576,54.535,23472.0
2016-12-23 13:50:00,77.4,77.47,77.39,77.45,16567.0,54.528,54.5773,54.521,54.5632,16567.0
2016-12-23 14:00:00,77.46,77.46,77.38,77.44,18414.0,54.5703,54.5703,54.5139,54.5562,18414.0
2016-12-23 14:10:00,77.45,77.48,77.41,77.45,21213.0,54.5632,54.5844,54.535,54.5632,21213.0
2016-12-23 14:20:00,77.46,77.48,77.43,77.45,20592.0,54.5703,54.5844,54.5491,54.5632,20592.0
2016-12-23 14:30:00,77.45,77.5,77.44,77.5,31491.0,54.5632,54.5985,54.5562,54.5985,31491.0
2016-12-23 14:40:00,77.51,77.56,77.5,77.55,13518.0,54.6055,54.6407,54.5985,54.6337,13518.0
2016-12-23 14:50:00,77.55,77.61,77.54,77.6,18693.0,54.6337,54.6759,54.6266,54.6689,18693.0
2016-12-23 15:00:00,77.62,77.68,77.61,77.67,23972.0,54.683,54.7253,54.6759,54.7182,23972.0
2016-12-23 15:10:00,77.67,77.71,77.62,77.68,26659.0,54.7182,54.7464,54.683,54.7253,26659.0
2016-12-23 15:20:00,77.68,77.68,77.57,77.57,38688.0,54.7253,54.7253,54.6478,54.6478,38688.0
2016-12-23 15:30:00,77.56,77.57,77.49,77.51,31676.0,54.6407,54.6478,54.5914,54.6055,31676.0
2016-12-23 15:40:00,77.51,77.62,77.51,77.56,37588.0,54.6055,54.683,54.6055,54.6407,37588.0
2016-12-23 15:50:00,77.56,77.64,77.56,77.62,77132.0,54.6407,54.6971,54.6407,54.683,77132.0
2016-12-27 09:30:00,77.49,77.55,77.21,77.32,54000.0,54.5914,54.6337,54.3942,54.4716,54000.0
2016-12-27 09:40:00,77.34,77.46,77.18,77.3,24911.0,54.4857,54.5703,54.373,54.4576,24911.0
2016-12-27 09:50:00,77.31,77.31,77.18,77.23,16634.0,54.4646,54.4646,54.373,54.4082,16634.0
2016-12-27 10:00:00,77.21,77.25,77.19,77.23,20972.0,54.3942,54.4223,54.3801,54.4082,20972.0
2016-12-27 10:10:00,77.22,77.32,77.18,77.32,20228.0,54.4012,54.4716,54.373,54.4716,20228.0
2016-12-27 10:20:00,77.32,77.38,77.25,77.36,19357.0,54.4716,54.5139,54.4223,54.4998,19357.0
2016-12-27 10:30:00,77.35,77.42,77.34,77.4,30257.0,54.4928,54.5421,54.4857,54.528,30257.0
2016-12-27 10:40:00,77.41,77.54,77.41,77.48,17933.0,54.535,54.6266,54.535,54.5844,17933.0
2016-12-27 10:50:00,77.47,77.47,77.28,77.32,31554.0,54.5773,54.5773,54.4435,54.4716,31554.0
2016-12-27 11:00:00,77.34,77.43,77.3,77.43,21961.0,54.4857,54.5491,54.4576,54.5491,21961.0
2016-12-27 11:10:00,77.43,77.49,77.42,77.46,17074.0,54.5491,54.5914,54.5421,54.5703,17074.0
2016-12-27 11:20:00,77.44,77.45,77.32,77.33,28152.0,54.5562,54.5632,54.4716,54.4787,28152.0
2016-12-27 11:30:00,77.32,77.34,77.22,77.24,41635.0,54.4716,54.4857,54.4012,54.4153,41635.0
2016-12-27 11:40:00,77.23,77.25,77.13,77.16,53932.0,54.4082,54.4223,54.3378,54.3589,53932.0
2016-12-27 11:50:00,77.14,77.3,77.14,77.26,18464.0,54.3448,54.4576,54.3448,54.4294,18464.0
2016-12-27 12:00:00,77.27,77.31,77.2,77.27,22666.0,54.4364,54.4646,54.3871,54.4364,22666.0
2016-12-27 12:10:00,77.27,77.42,77.25,77.42,18013.0,54.4364,54.5421,54.4223,54.5421,18013.0
2016-12-27 12:20:00,77.39,77.44,77.35,77.35,11174.0,54.521,54.5562,54.4928,54.4928,11174.0
2016-12-27 12:30:00,77.36,77.43,77.36,77.39,14504.0,54.4998,54.5491,54.4998,54.521,14504.0
2016-12-27 12:40:00,77.43,77.45,77.36,77.39,53708.0,54.5491,54.5632,54.4998,54.521,53708.0
2016-12-27 12:50:00,77.39,77.46,77.38,77.4,32952.0,54.521,54.5703,54.5139,54.528,32952.0
2016-12-27 13:00:00,77.39,77.5,77.39,77.48,26747.0,54.521,54.5985,54.521,54.5844,26747.0
2016-12-27 13:10:00,77.48,77.57,77.48,77.5,15447.0,54.5844,54.6478,54.5844,54.5985,15447.0
2016-12-27 13:20:00,77.5,77.55,77.5,77.53,12319.0,54.5985,54.6337,54.5985,54.6196,12319.0
2016-12-27 13:30:00,77.53,77.64,77.53,77.64,29640.0,54.6196,54.6971,54.6196,54.6971,29640.0
2016-12-27 13:40:00,77.63,77.64,77.49,77.5,16161.0,54.69,54.6971,54.5914,54.5985,16161.0
2016-12-27 13:50:00,77.5,77.58,77.5,77.56,10756.0,54.5985,54.6548,54.5985,54.6407,10756.0
2016-12-27 14:00:00,77.55,77.58,77.51,77.57,17553.0,54.6337,54.6548,54.6055,54.6478,17553.0
2016-12-27 14:10:00,77.58,77.67,77.58,77.63,24986.0,54.6548,54.7182,54.6548,54.69,24986.0
2016-12-27 14:20:00,77.64,77.67,77.62,77.67,26293.0,54.6971,54.7182,54.683,54.7182,26293.0
2016-12-27 14:30:00,77.67,77.73,77.66,77.68,29597.0,54.7182,54.7605,54.7112,54.7253,29597.0
2016-12-27 14:40:00,77.68,77.71,77.6,77.61,33863.0,54.7253,54.7464,54.6689,54.6759,33863.0
2016-12-27 14:50:00,77.61,77.63,77.57,77.6,26018.0,54.6759,54.69,54.6478,54.6689,26018.0
2016-12-27 15:00:00,77.59,77.66,77.59,77.64,17594.0,54.6619,54.7112,54.6619,54.6971,17594.0
2016-12-27 15:10:00,77.64,77.64,77.55,77.55,21799.0,54.6971,54.6971,54.6337,54.6337,21799.0
2016-12-27 15:20:00,77.55,77.55,77.47,77.5,37793.0,54.6337,54.6337,54.5773,54.5985,37793.0
2016-12-27 15:30:00,77.5,77.53,77.43,77.52,59377.0,54.5985,54.6196,54.5491,54.6125,59377.0
2016-12-27 15:40:00,77.51,77.52,77.38,77.42,90184.0,54.6055,54.6125,54.5139,54.5421,90184.0
2016-12-27 15:50:00,77.43,77.5,77.42,77.48,144295.0,54.5491,54.5985,54.5421,54.5844,144295.0
2016-12-28 09:30:00,77.54,77.56,77.11,77.36,52710.0,54.6266,54.6407,54.3237,54.4998,52710.0
2016-12-28 09:40:00,77.35,77.48,77.14,77.17,46155.0,54.4928,54.5844,54.3448,54.366,46155.0
2016-12-28 09:50:00,77.15,77.32,77.13,77.18,39190.0,54.3519,54.4716,54.3378,54.373,39190.0
2016-12-28 10:00:00,77.19,77.5,77.19,77.49,37931.0,54.3801,54.5985,54.3801,54.5914,37931.0
2016-12-28 10:10:00,77.49,77.59,77.39,77.45,38304.0,54.5914,54.6619,54.521,54.5632,38304.0
2016-12-28 10:20:00,77.45,77.53,77.37,77.39,41329.0,54.5632,54.6196,54.5069,54.521,41329.0
2016-12-28 10:30:00,77.38,77.48,77.36,77.39,28372.0,54.5139,54.5844,54.4998,54.521,28372.0
2016-12-28 10:40:00,77.39,77.48,77.38,77.42,22467.0,54.521,54.5844,54.5139,54.5421,22467.0
2016-12-28 10:50:00,77.42,77.53,77.42,77.52,24710.0,54.5421,54.6196,54.5421,54.6125,24710.0
2016-12-28 11:00:00,77.53,77.62,77.43,77.47,49051.0,54.6196,54.683,54.5491,54.5773,49051.0
2016-12-28 11:10:00,77.48,77.57,77.42,77.42,50957.0,54.5844,54.6478,54.5421,54.5421,50957.0
2016-12-28 11:20:00,77.42,77.54,77.41,77.54,23121.0,54.5421,54.6266,54.535,54.6266,23121.0
2016-12-28 11:30:00,77.53,77.53,77.44,77.52,27863.0,54.6196,54.6196,54.5562,54.6125,27863.0
2016-12-28 11:40:00,77.53,77.58,77.5,77.54,22936.0,54.6196,54.6548,54.5985,54.6266,22936.0
2016-12-28 11:50:00,77.54,77.56,77.42,77.44,25099.0,54.6266,54.6407,54.5421,54.5562,25099.0
2016-12-28 12:00:00,77.45,77.45,77.37,77.38,39811.0,54.5632,54.5632,54.5069,54.5139,39811.0
2016-12-28 12:10:00,77.37,77.38,77.22,77.27,28597.0,54.5069,54.5139,54.4012,54.4364,28597.0
2016-12-28 12:20:00,77.25,77.31,77.23,77.28,18593.0,54.4223,54.4646,54.4082,54.4435,18593.0
2016-12-28 12:30:00,77.28,77.28,77.18,77.18,17540.0,54.4435,54.4435,54.373,54.373,17540.0
2016-12-28 12:40:00,77.18,77.22,77.11,77.21,49817.0,54.373,54.4012,54.3237,54.3942,49817.0
2016-12-28 12:50:00,77.21,77.3,77.2,77.23,24308.0,54.3942,54.4576,54.3871,54.4082,24308.0
2016-12-28 13:00:00,77.22,77.35,77.22,77.32,25405.0,54.4012,54.4928,54.4012,54.4716,25405.0
2016-12-28 13:10:00,77.31,77.35,77.29,77.3,23930.0,54.4646,54.4928,54.4505,54.4576,23930.0
2016-12-28 13:20:00,77.32,77.34,77.28,77.31,23159.0,54.4716,54.4857,54.4435,54.4646,23159.0
2016-12-28 13:30:00,77.32,77.32,77.24,77.26,25039.0,54.4716,54.4716,54.4153,54.4294,25039.0
2016-12-28 13:40:00,77.25,77.25,77.18,77.2,15807.0,54.4223,54.4223,54.373,54.3871,15807.0
2016-12-28 13:50:00,77.21,77.24,77.17,77.17,22012.0,54.3942,54.4153,54.366,54.366,22012.0
2016-12-28 14:00:00,77.17,77.22,77.14,77.21,24740.0,54.366,54.4012,54.3448,54.3942,24740.0
2016-12-28 14:10:00,77.23,77.23,77.16,77.18,24702.0,54.4082,54.4082,54.3589,54.373,24702.0
2016-12-28 14:20:00,77.19,77.21,77.17,77.19,22941.0,54.3801,54.3942,54.366,54.3801,22941.0
2016-12-28 14:30:00,77.19,77.27,77.18,77.27,24839.0,54.3801,54.4364,54.373,54.4364,24839.0
2016-12-28 14:40:00,77.27,77.29,77.22,77.22,24664.0,54.4364,54.4505,54.4012,54.4012,24664.0
2016-12-28 14:50:00,77.23,77.24,77.14,77.16,25949.0,54.4082,54.4153,54.3448,54.3589,25949.0
2016-12-28 15:00:00,77.16,77.16,77.05,77.08,40589.0,54.3589,54.3589,54.2814,54.3026,40589.0
2016-12-28 15:10:00,77.08,77.09,77.01,77.02,23739.0,54.3026,54.3096,54.2533,54.2603,23739.0
2016-12-28 15:20:00,77.03,77.05,76.95,76.95,74538.0,54.2673,54.2814,54.211,54.211,74538.0
2016-12-28 15:30:00,76.95,77.04,76.9,77.02,48418.0,54.211,54.2744,54.1758,54.2603,48418.0
2016-12-28 15:40:00,77.01,77.02,76.92,76.98,63151.0,54.2533,54.2603,54.1898,54.2321,63151.0
2016-12-28 15:50:00,76.98,77.08,76.98,77.02,169549.0,54.2321,54.3026,54.2321,54.2603,169549.0
2016-12-29 09:30:00,77.18,77.23,77.0,77.2,41123.0,54.373,54.4082,54.2462,54.3871,41123.0
2016-12-29 09:40:00,77.21,77.47,77.19,77.42,20593.0,54.3942,54.5773,54.3801,54.5421,20593.0
2016-12-29 09:50:00,77.42,77.53,77.32,77.32,26142.0,54.5421,54.6196,54.4716,54.4716,26142.0
2016-12-29 10:00:00,77.33,77.43,77.2,77.3,33139.0,54.4787,54.5491,54.3871,54.4576,33139.0
2016-12-29 10:10:00,77.29,77.4,77.26,77.4,29315.0,54.4505,54.528,54.4294,54.528,29315.0
2016-12-29 10:20:00,77.39,77.44,77.36,77.41,39305.0,54.521,54.5562,54.4998,54.535,39305.0
2016-12-29 10:30:00,77.41,77.46,77.38,77.45,28631.0,54.535,54.5703,54.5139,54.5632,28631.0
2016-12-29 10:40:00,77.45,77.67,77.44,77.65,55388.0,54.5632,54.7182,54.5562,54.7041,55388.0
2016-12-29 10:50:00,77.65,77.85,77.64,77.77,67160.0,54.7041,54.845,54.6971,54.7887,67160.0
2016-12-29 11:00:00,77.78,77.83,77.72,77.8,55415.0,54.7957,54.8309,54.7534,54.8098,55415.0
2016-12-29 11:10:00,77.8,77.83,77.73,77.8,36226.0,54.8098,54.8309,54.7605,54.8098,36226.0
2016-12-29 11:20:00,77.8,77.91,77.78,77.88,63518.0,54.8098,54.8873,54.7957,54.8662,63518.0
2016-12-29 11:30:00,77.88,77.98,77.83,77.95,56893.0,54.8662,54.9366,54.8309,54.9155,56893.0
2016-12-29 11:40:00,77.94,77.94,77.84,77.84,61380.0,54.9084,54.9084,54.838,54.838,61380.0
2016-12-29 11:50:00,77.85,77.89,77.81,77.86,58960.0,54.845,54.8732,54.8168,54.8521,58960.0
2016-12-29 12:00:00,77.86,77.9,77.82,77.85,37397.0,54.8521,54.8803,54.8239,54.845,37397.0
2016-12-29 12:10:00,77.85,77.93,77.8,77.88,51883.0,54.845,54.9014,54.8098,54.8662,51883.0
2016-12-29 12:20:00,77.89,77.94,77.81,77.94,36794.0,54.8732,54.9084,54.8168,54.9084,36794.0
2016-12-29 12:30:00,77.94,77.95,77.89,77.92,36078.0,54.9084,54.9155,54.8732,54.8943,36078.0
2016-12-29 12:40:00,77.92,77.93,77.82,77.83,34679.0,54.8943,54.9014,54.8239,54.8309,34679.0
2016-12-29 12:50:00,77.83,77.94,77.81,77.94,35006.0,54.8309,54.9084,54.8168,54.9084,35006.0
2016-12-29 13:00:00,77.94,78.05,77.93,78.03,66313.0,54.9084,54.9859,54.9014,54.9718,66313.0
2016-12-29 13:10:00,78.02,78.1,78.0,78.03,42020.0,54.9648,55.0212,54.9507,54.9718,42020.0
2016-12-29 13:20:00,78.03,78.06,77.95,77.97,34353.0,54.9718,54.993,54.9155,54.9296,34353.0
2016-12-29 13:30:00,77.97,78.05,77.92,78.03,31013.0,54.9296,54.9859,54.8943,54.9718,31013.0
2016-12-29 13:40:00,78.03,78.07,78.0,78.01,38808.0,54.9718,55.0,54.9507,54.9577,38808.0
2016-12-29 13:50:00,78.01,78.11,78.01,78.09,47415.0,54.9577,55.0282,54.9577,55.0141,47415.0
2016-12-29 14:00:00,78.09,78.11,77.98,78.02,38307.0,55.0141,55.0282,54.9366,54.9648,38307.0
2016-12-29 14:10:00,78.02,78.12,78.01,78.09,38227.0,54.9648,55.0352,54.9577,55.0141,38227.0
2016-12-29 14:20:00,78.08,78.09,77.99,78.02,63349.0,55.0071,55.0141,54.9437,54.9648,63349.0
2016-12-29 14:30:00,78.03,78.17,78.01,78.14,65273.0,54.9718,55.0705,54.9577,55.0493,65273.0
2016-12-29 14:40:00,78.13,78.17,78.1,78.14,42920.0,55.0423,55.0705,55.0212,55.0493,42920.0
2016-12-29 14:50:00,78.14,78.14,78.03,78.04,65197.0,55.0493,55.0493,54.9718,54.9789,65197.0
2016-12-29 15:00:00,78.04,78.06,77.89,77.94,138961.0,54.9789,54.993,54.8732,54.9084,138961.0
2016-12-29 15:10:00,77.94,77.98,77.88,77.88,160189.0,54.9084,54.9366,54.8662,54.8662,160189.0
2016-12-29 15:20:00,77.87,78.04,77.85,78.03,142104.0,54.8591,54.9789,54.845,54.9718,142104.0
2016-12-29 15:30:00,78.03,78.05,77.91,77.91,199587.0,54.9718,54.9859,54.8873,54.8873,199587.0
2016-12-29 15:40:00,77.91,77.94,77.89,77.92,82746.0,54.8873,54.9084,54.8732,54.8943,82746.0
2016-12-29 15:50:00,77.93,78.05,77.92,78.03,186257.0,54.9014,54.9859,54.8943,54.9718,186257.0
2016-12-30 09:30:00,78.05,78.24,77.88,77.93,39059.0,54.9859,55.1198,54.8662,54.9014,39059.0
2016-12-30 09:40:00,77.91,77.95,77.76,77.85,18467.0,54.8873,54.9155,54.7816,54.845,18467.0
2016-12-30 09:50:00,77.87,78.14,77.79,78.07,43439.0,54.8591,55.0493,54.8028,55.0,43439.0
2016-12-30 10:00:00,78.09,78.15,77.97,78.01,25220.0,55.0141,55.0564,54.9296,54.9577,25220.0
2016-12-30 10:10:00,78.02,78.05,77.83,77.87,43898.0,54.9648,54.9859,54.8309,54.8591,43898.0
2016-12-30 10:20:00,77.87,77.99,77.86,77.97,27790.0,54.8591,54.9437,54.8521,54.9296,27790.0
2016-12-30 10:30:00,77.98,78.22,77.96,78.03,43006.0,54.9366,55.1057,54.9225,54.9718,43006.0
2016-12-30 10:40:00,78.03,78.03,77.83,77.86,46755.0,54.9718,54.9718,54.8309,54.8521,46755.0
2016-12-30 10:50:00,77.86,77.95,77.78,77.91,54149.0,54.8521,54.9155,54.7957,54.8873,54149.0
2016-12-30 11:00:00,77.91,77.95,77.89,77.89,39029.0,54.8873,54.9155,54.8732,54.8732,39029.0
2016-12-30 11:10:00,77.89,78.0,77.89,77.94,45305.0,54.8732,54.9507,54.8732,54.9084,45305.0
2016-12-30 11:20:00,77.92,78.0,77.89,77.96,39347.0,54.8943,54.9507,54.8732,54.9225,39347.0
2016-12-30 11:30:00,77.95,77.97,77.9,77.93,26484.0,54.9155,54.9296,54.8803,54.9014,26484.0
2016-12-30 11:40:00,77.93,78.07,77.9,78.05,30717.0,54.9014,55.0,54.8803,54.9859,30717.0
2016-12-30 11:50:00,78.06,78.15,78.01,78.03,42800.0,54.993,55.0564,54.9577,54.9718,42800.0
2016-12-30 12:00:00,78.03,78.08,77.94,78.04,52242.0,54.9718,55.0071,54.9084,54.9789,52242.0
2016-12-30 12:10:00,78.03,78.12,78.0,78.1,30045.0,54.9718,55.0352,54.9507,55.0212,30045.0
2016-12-30 12:20:00,78.1,78.13,78.05,78.13,24306.0,55.0212,55.0423,54.9859,55.0423,24306.0
2016-12-30 12:30:00,78.13,78.13,77.94,77.99,29576.0,55.0423,55.0423,54.9084,54.9437,29576.0
2016-12-30 12:40:00,77.98,78.01,77.93,77.96,14416.0,54.9366,54.9577,54.9014,54.9225,14416.0
2016-12-30 12:50:00,77.95,77.96,77.88,77.94,20875.0,54.9155,54.9225,54.8662,54.9084,20875.0
2016-12-30 13:00:00,77.94,77.97,77.86,77.9,16433.0,54.9084,54.9296,54.8521,54.8803,16433.0
2016-12-30 13:10:00,77.91,78.01,77.87,78.0,17882.0,54.8873,54.9577,54.8591,54.9507,17882.0
2016-12-30 13:20:00,77.99,78.03,77.95,77.95,19228.0,54.9437,54.9718,54.9155,54.9155,19228.0
2016-12-30 13:30:00,77.95,77.97,77.92,77.92,12147.0,54.9155,54.9296,54.8943,54.8943,12147.0
2016-12-30 13:40:00,77.93,77.96,77.92,77.94,27528.0,54.9014,54.9225,54.8943,54.9084,27528.0
2016-12-30 13:50:00,77.94,77.99,77.91,77.99,22295.0,54.9084,54.9437,54.8873,54.9437,22295.0
2016-12-30 14:00:00,77.99,77.99,77.9,77.91,34562.0,54.9437,54.9437,54.8803,54.8873,34562.0
2016-12-30 14:10:00,77.92,77.93,77.82,77.89,20977.0,54.8943,54.9014,54.8239,54.8732,20977.0
2016-12-30 14:20:00,77.9,77.9,77.83,77.83,26040.0,54.8803,54.8803,54.8309,54.8309,26040.0
2016-12-30 14:30:00,77.82,77.86,77.77,77.86,26803.0,54.8239,54.8521,54.7887,54.8521,26803.0
2016-12-30 14:40:00,77.87,77.88,77.77,77.77,40357.0,54.8591,54.8662,54.7887,54.7887,40357.0
2016-12-30 14:50:00,77.77,77.83,77.73,77.82,27271.0,54.7887,54.8309,54.7605,54.8239,27271.0
2016-12-30 15:00:00,77.8,77.87,77.75,77.76,35312.0,54.8098,54.8591,54.7746,54.7816,35312.0
2016-12-30 15:10:00,77.75,77.8,77.68,77.79,34908.0,54.7746,54.8098,54.7253,54.8028,34908.0
2016-12-30 15:20:00,77.78,77.81,77.72,77.81,40320.0,54.7957,54.8168,54.7534,54.8168,40320.0
2016-12-30 15:30:00,77.81,77.82,77.68,77.72,51229.0,54.8168,54.8239,54.7253,54.7534,51229.0
2016-12-30 15:40:00,77.72,77.73,77.35,77.35,131125.0,54.7534,54.7605,54.4928,54.4928,131125.0
2016-12-30 15:50:00,77.36,77.67,77.35,77.63,265874.0,54.4998,54.7182,54.4928,54.69,265874.0
2017-01-03 09:30:00,77.65,77.75,77.06,77.16,100811.0,54.7041,54.7746,54.2885,54.3589,100811.0
2017-01-03 09:40:00,77.2,77.26,77.02,77.06,71209.0,54.3871,54.4294,54.2603,54.2885,71209.0
2017-01-03 09:50:00,77.11,77.46,77.1,77.36,71310.0,54.3237,54.5703,54.3167,54.4998,71310.0
2017-01-03 10:00:00,77.38,77.38,77.08,77.24,42984.0,54.5139,54.5139,54.3026,54.4153,42984.0
2017-01-03 10:10:00,77.23,77.36,77.19,77.26,43779.0,54.4082,54.4998,54.3801,54.4294,43779.0
2017-01-03 10:20:00,77.25,77.26,77.12,77.25,48622.0,54.4223,54.4294,54.3307,54.4223,48622.0
2017-01-03 10:30:00,77.25,77.31,77.1,77.2,54427.0,54.4223,54.4646,54.3167,54.3871,54427.0
2017-01-03 10:40:00,77.19,77.3,77.11,77.3,35170.0,54.3801,54.4576,54.3237,54.4576,35170.0
2017-01-03 10:50:00,77.29,77.57,77.28,77.45,77176.0,54.4505,54.6478,54.4435,54.5632,77176.0
2017-01-03 11:00:00,77.44,77.58,77.41,77.48,47937.0,54.5562,54.6548,54.535,54.5844,47937.0
2017-01-03 11:10:00,77.49,77.72,77.43,77.72,49694.0,54.5914,54.7534,54.5491,54.7534,49694.0
2017-01-03 11:20:00,77.72,77.84,77.62,77.62,85581.0,54.7534,54.838,54.683,54.683,85581.0
2017-01-03 11:30:00,77.62,77.64,77.47,77.52,60816.0,54.683,54.6971,54.5773,54.6125,60816.0
2017-01-03 11:40:00,77.52,77.85,77.52,77.79,46159.0,54.6125,54.845,54.6125,54.8028,46159.0
2017-01-03 11:50:00,77.79,77.87,77.7,77.78,31465.0,54.8028,54.8591,54.7394,54.7957,31465.0
2017-01-03 12:00:00,77.78,77.85,77.66,77.8,38440.0,54.7957,54.845,54.7112,54.8098,38440.0
2017-01-03 12:10:00,77.8,77.86,77.73,77.78,47863.0,54.8098,54.8521,54.7605,54.7957,47863.0
2017-01-03 12:20:00,77.78,77.87,77.74,77.82,29694.0,54.7957,54.8591,54.7675,54.8239,29694.0
2017-01-03 12:30:00,77.84,77.93,77.83,77.88,41146.0,54.838,54.9014,54.8309,54.8662,41146.0
2017-01-03 12:40:00,77.88,77.95,77.8,77.94,31900.0,54.8662,54.9155,54.8098,54.9084,31900.0
2017-01-03 12:50:00,77.93,77.98,77.9,77.97,33659.0,54.9014,54.9366,54.8803,54.9296,33659.0
2017-01-03 13:00:00,77.95,78.02,77.88,77.92,31155.0,54.9155,54.9648,54.8662,54.8943,31155.0
2017-01-03 13:10:00,77.91,77.91,77.79,77.84,33138.0,54.8873,54.8873,54.8028,54.838,33138.0
2017-01-03 13:20:00,77.83,77.83,77.73,77.76,40557.0,54.8309,54.8309,54.7605,54.7816,40557.0
2017-01-03 13:30:00,77.76,77.76,77.56,77.58,69389.0,54.7816,54.7816,54.6407,54.6548,69389.0
2017-01-03 13:40:00,77.58,77.59,77.44,77.47,37900.0,54.6548,54.6619,54.5562,54.5773,37900.0
2017-01-03 13:50:00,77.46,77.55,77.45,77.48,18665.0,54.5703,54.6337,54.5632,54.5844,18665.0
2017-01-03 14:00:00,77.47,77.67,77.47,77.63,21744.0,54.5773,54.7182,54.5773,54.69,21744.0
2017-01-03 14:10:00,77.63,77.67,77.58,77.6,22470.0,54.69,54.7182,54.6548,54.6689,22470.0
2017-01-03 14:20:00,77.6,77.68,77.56,77.67,27246.0,54.6689,54.7253,54.6407,54.7182,27246.0
2017-01-03 14:30:00,77.67,77.77,77.63,77.69,61226.0,54.7182,54.7887,54.69,54.7323,61226.0
2017-01-03 14:40:00,77.68,77.88,77.67,77.86,67849.0,54.7253,54.8662,54.7182,54.8521,67849.0
2017-01-03 14:50:00,77.85,77.89,77.75,77.75,122691.0,54.845,54.8732,54.7746,54.7746,122691.0
2017-01-03 15:00:00,77.76,77.79,77.73,77.77,38228.0,54.7816,54.8028,54.7605,54.7887,38228.0
2017-01-03 15:10:00,77.77,77.77,77.66,77.7,37218.0,54.7887,54.7887,54.7112,54.7394,37218.0
2017-01-03 15:20:00,77.7,77.72,77.62,77.7,60622.0,54.7394,54.7534,54.683,54.7394,60622.0
2017-01-03 15:30:00,77.7,77.7,77.56,77.6,64200.0,54.7394,54.7394,54.6407,54.6689,64200.0
2017-01-03 15:40:00,77.61,77.65,77.53,77.65,115559.0,54.6759,54.7041,54.6196,54.7041,115559.0
2017-01-03 15:50:00,77.64,77.76,77.59,77.71,213159.0,54.6971,54.7816,54.6619,54.7464,213159.0
2017-01-04 09:30:00,77.65,78.16,77.65,78.05,87186.0,54.7041,55.0634,54.7041,54.9859,87186.0
2017-01-04 09:40:00,78.08,78.18,77.98,78.08,49766.0,55.0071,55.0775,54.9366,55.0071,49766.0
2017-01-04 09:50:00,78.06,78.18,77.98,78.06,51634.0,54.993,55.0775,54.9366,54.993,51634.0
2017-01-04 10:00:00,78.07,78.2,77.99,78.15,64889.0,55.0,55.0916,54.9437,55.0564,64889.0
2017-01-04 10:10:00,78.16,78.35,78.16,78.27,73194.0,55.0634,55.1973,55.0634,55.1409,73194.0
2017-01-04 10:20:00,78.28,78.3,78.14,78.3,31768.0,55.148,55.1621,55.0493,55.1621,31768.0
2017-01-04 10:30:00,78.32,78.34,78.22,78.31,33283.0,55.1761,55.1902,55.1057,55.1691,33283.0
2017-01-04 10:40:00,78.31,78.31,78.13,78.16,42521.0,55.1691,55.1691,55.0423,55.0634,42521.0
2017-01-04 10:50:00,78.16,78.25,78.11,78.18,57785.0,55.0634,55.1268,55.0282,55.0775,57785.0
2017-01-04 11:00:00,78.16,78.18,78.04,78.07,40214.0,55.0634,55.0775,54.9789,55.0,40214.0
2017-01-04 11:10:00,78.07,78.26,78.07,78.17,58955.0,55.0,55.1339,55.0,55.0705,58955.0
2017-01-04 11:20:00,78.17,78.25,78.14,78.18,35901.0,55.0705,55.1268,55.0493,55.0775,35901.0
2017-01-04 11:30:00,78.17,78.2,78.08,78.14,36308.0,55.0705,55.0916,55.0071,55.0493,36308.0
2017-01-04 11:40:00,78.13,78.19,78.07,78.16,39806.0,55.0423,55.0846,55.0,55.0634,39806.0
2017-01-04 11:50:00,78.16,78.18,78.09,78.13,26206.0,55.0634,55.0775,55.0141,55.0423,26206.0
2017-01-04 12:00:00,78.12,78.14,77.99,78.0,24761.0,55.0352,55.0493,54.9437,54.9507,24761.0
2017-01-04 12:10:00,77.99,78.05,77.99,78.0,20133.0,54.9437,54.9859,54.9437,54.9507,20133.0
2017-01-04 12:20:00,78.01,78.03,77.96,77.99,36754.0,54.9577,54.9718,54.9225,54.9437,36754.0
2017-01-04 12:30:00,78.0,78.01,77.95,77.97,16567.0,54.9507,54.9577,54.9155,54.9296,16567.0
2017-01-04 12:40:00,77.96,77.96,77.88,77.91,24593.0,54.9225,54.9225,54.8662,54.8873,24593.0
2017-01-04 12:50:00,77.9,77.95,77.83,77.9,40505.0,54.8803,54.9155,54.8309,54.8803,40505.0
2017-01-04 13:00:00,77.9,77.9,77.78,77.83,20186.0,54.8803,54.8803,54.7957,54.8309,20186.0
2017-01-04 13:10:00,77.82,77.87,77.79,77.82,14045.0,54.8239,54.8591,54.8028,54.8239,14045.0
2017-01-04 13:20:00,77.82,77.88,77.81,77.87,19870.0,54.8239,54.8662,54.8168,54.8591,19870.0
2017-01-04 13:30:00,77.85,77.87,77.72,77.73,27515.0,54.845,54.8591,54.7534,54.7605,27515.0
2017-01-04 13:40:00,77.73,77.74,77.63,77.67,19653.0,54.7605,54.7675,54.69,54.7182,19653.0
2017-01-04 13:50:00,77.67,77.81,77.66,77.67,29175.0,54.7182,54.8168,54.7112,54.7182,29175.0
2017-01-04 14:00:00,77.67,77.78,77.63,77.72,38656.0,54.7182,54.7957,54.69,54.7534,38656.0
2017-01-04 14:10:00,77.71,77.87,77.7,77.82,21551.0,54.7464,54.8591,54.7394,54.8239,21551.0
2017-01-04 14:20:00,77.82,77.86,77.74,77.81,30110.0,54.8239,54.8521,54.7675,54.8168,30110.0
2017-01-04 14:30:00,77.81,77.83,77.75,77.77,22495.0,54.8168,54.8309,54.7746,54.7887,22495.0
2017-01-04 14:40:00,77.76,77.77,77.64,77.67,37684.0,54.7816,54.7887,54.6971,54.7182,37684.0
2017-01-04 14:50:00,77.68,77.74,77.64,77.72,27980.0,54.7253,54.7675,54.6971,54.7534,27980.0
2017-01-04 15:00:00,77.73,77.83,77.7,77.82,43256.0,54.7605,54.8309,54.7394,54.8239,43256.0
2017-01-04 15:10:00,77.82,77.87,77.8,77.83,57642.0,54.8239,54.8591,54.8098,54.8309,57642.0
2017-01-04 15:20:00,77.82,77.87,77.77,77.83,60767.0,54.8239,54.8591,54.7887,54.8309,60767.0
2017-01-04 15:30:00,77.83,77.86,77.74,77.86,67678.0,54.8309,54.8521,54.7675,54.8521,67678.0
2017-01-04 15:40:00,77.87,77.9,77.72,77.72,129343.0,54.8591,54.8803,54.7534,54.7534,129343.0
2017-01-04 15:50:00,77.72,77.74,77.63,77.66,282019.0,54.7534,54.7675,54.69,54.7112,282019.0
2017-01-05 09:30:00,77.9,77.96,77.12,77.2,94976.0,54.8803,54.9225,54.3307,54.3871,94976.0
2017-01-05 09:40:00,77.2,77.25,77.06,77.08,70595.0,54.3871,54.4223,54.2885,54.3026,70595.0
2017-01-05 09:50:00,77.06,77.22,77.04,77.08,59872.0,54.2885,54.4012,54.2744,54.3026,59872.0
2017-01-05 10:00:00,77.07,77.3,77.07,77.23,74655.0,54.2955,54.4576,54.2955,54.4082,74655.0
2017-01-05 10:10:00,77.21,77.28,77.09,77.26,61349.0,54.3942,54.4435,54.3096,54.4294,61349.0
2017-01-05 10:20:00,77.28,77.35,77.15,77.31,42591.0,54.4435,54.4928,54.3519,54.4646,42591.0
2017-01-05 10:30:00,77.32,77.45,77.27,77.3,93215.0,54.4716,54.5632,54.4364,54.4576,93215.0
2017-01-05 10:40:00,77.29,77.42,77.21,77.38,54557.0,54.4505,54.5421,54.3942,54.5139,54557.0
2017-01-05 10:50:00,77.4,77.47,77.31,77.38,68337.0,54.528,54.5773,54.4646,54.5139,68337.0
2017-01-05 11:00:00,77.39,77.48,77.33,77.47,64906.0,54.521,54.5844,54.4787,54.5773,64906.0
2017-01-05 11:10:00,77.46,77.72,77.44,77.61,91252.0,54.5703,54.7534,54.5562,54.6759,91252.0
2017-01-05 11:20:00,77.61,77.72,77.59,77.65,74129.0,54.6759,54.7534,54.6619,54.7041,74129.0
2017-01-05 11:30:00,77.67,77.81,77.64,77.79,71219.0,54.7182,54.8168,54.6971,54.8028,71219.0
2017-01-05 11:40:00,77.8,77.81,77.65,77.75,68851.0,54.8098,54.8168,54.7041,54.7746,68851.0
2017-01-05 11:50:00,77.75,77.84,77.69,77.77,59864.0,54.7746,54.838,54.7323,54.7887,59864.0
2017-01-05 12:00:00,77.76,77.82,77.7,77.82,32478.0,54.7816,54.8239,54.7394,54.8239,32478.0
2017-01-05 12:10:00,77.8,77.83,77.66,77.66,33145.0,54.8098,54.8309,54.7112,54.7112,33145.0
2017-01-05 12:20:00,77.65,77.69,77.58,77.59,34838.0,54.7041,54.7323,54.6548,54.6619,34838.0
2017-01-05 12:30:00,77.6,77.6,77.4,77.44,70652.0,54.6689,54.6689,54.528,54.5562,70652.0
2017-01-05 12:40:00,77.44,77.45,77.24,77.29,77345.0,54.5562,54.5632,54.4153,54.4505,77345.0
2017-01-05 12:50:00,77.29,77.41,77.27,77.37,51082.0,54.4505,54.535,54.4364,54.5069,51082.0
2017-01-05 13:00:00,77.37,77.46,77.36,77.39,36110.0,54.5069,54.5703,54.4998,54.521,36110.0
2017-01-05 13:10:00,77.39,77.45,77.37,77.43,30722.0,54.521,54.5632,54.5069,54.5491,30722.0
2017-01-05 13:20:00,77.44,77.46,77.38,77.44,42153.0,54.5562,54.5703,54.5139,54.5562,42153.0
2017-01-05 13:30:00,77.42,77.55,77.41,77.52,54178.0,54.5421,54.6337,54.535,54.6125,54178.0
2017-01-05 13:40:00,77.52,77.61,77.5,77.59,44662.0,54.6125,54.6759,54.5985,54.6619,44662.0
2017-01-05 13:50:00,77.58,77.74,77.57,77.73,62618.0,54.6548,54.7675,54.6478,54.7605,62618.0
2017-01-05 14:00:00,77.72,77.81,77.71,77.77,78060.0,54.7534,54.8168,54.7464,54.7887,78060.0
2017-01-05 14:10:00,77.78,77.78,77.71,77.72,69758.0,54.7957,54.7957,54.7464,54.7534,69758.0
2017-01-05 14:20:00,77.73,77.76,77.68,77.69,51058.0,54.7605,54.7816,54.7253,54.7323,51058.0
2017-01-05 14:30:00,77.69,77.73,77.62,77.64,48566.0,54.7323,54.7605,54.683,54.6971,48566.0
2017-01-05 14:40:00,77.65,77.7,77.64,77.66,33326.0,54.7041,54.7394,54.6971,54.7112,33326.0
2017-01-05 14:50:00,77.66,77.75,77.63,77.69,49537.0,54.7112,54.7746,54.69,54.7323,49537.0
2017-01-05 15:00:00,77.7,77.76,77.6,77.61,42751.0,54.7394,54.7816,54.6689,54.6759,42751.0
2017-01-05 15:10:00,77.62,77.62,77.51,77.55,81404.0,54.683,54.683,54.6055,54.6337,81404.0
2017-01-05 15:20:00,77.55,77.61,77.46,77.46,75628.0,54.6337,54.6759,54.5703,54.5703,75628.0
2017-01-05 15:30:00,77.46,77.53,77.43,77.44,55508.0,54.5703,54.6196,54.5491,54.5562,55508.0
2017-01-05 15:40:00,77.45,77.56,77.43,77.51,75596.0,54.5632,54.6407,54.5491,54.6055,75596.0
2017-01-05 15:50:00,77.52,77.82,77.51,77.75,281134.0,54.6125,54.8239,54.6055,54.7746,281134.0
2017-01-06 09:30:00,77.5,77.69,77.34,77.4,48010.0,54.5985,54.7323,54.4857,54.528,48010.0
2017-01-06 09:40:00,77.39,77.43,77.3,77.34,45187.0,54.521,54.5491,54.4576,54.4857,45187.0
2017-01-06 09:50:00,77.33,77.48,77.32,77.41,53731.0,54.4787,54.5844,54.4716,54.535,53731.0
2017-01-06 10:00:00,77.38,77.44,77.28,77.31,89622.0,54.5139,54.5562,54.4435,54.4646,89622.0
2017-01-06 10:10:00,77.3,77.43,77.26,77.4,71834.0,54.4576,54.5491,54.4294,54.528,71834.0
2017-01-06 10:20:00,77.4,77.42,77.33,77.35,48681.0,54.528,54.5421,54.4787,54.4928,48681.0
2017-01-06 10:30:00,77.34,77.48,77.26,77.28,116206.0,54.4857,54.5844,54.4294,54.4435,116206.0
2017-01-06 10:40:00,77.3,77.5,77.29,77.48,37771.0,54.4576,54.5985,54.4505,54.5844,37771.0
2017-01-06 10:50:00,77.46,77.57,77.42,77.44,44286.0,54.5703,54.6478,54.5421,54.5562,44286.0
2017-01-06 11:00:00,77.44,77.57,77.42,77.55,66581.0,54.5562,54.6478,54.5421,54.6337,66581.0
2017-01-06 11:10:00,77.55,77.56,77.47,77.47,31963.0,54.6337,54.6407,54.5773,54.5773,31963.0
2017-01-06 11:20:00,77.48,77.58,77.45,77.56,35455.0,54.5844,54.6548,54.5632,54.6407,35455.0
2017-01-06 11:30:00,77.57,77.65,77.49,77.65,44205.0,54.6478,54.7041,54.5914,54.7041,44205.0
2017-01-06 11:40:00,77.64,77.71,77.54,77.58,53830.0,54.6971,54.7464,54.6266,54.6548,53830.0
2017-01-06 11:50:00,77.56,77.59,77.5,77.55,38529.0,54.6407,54.6619,54.5985,54.6337,38529.0
2017-01-06 12:00:00,77.55,77.6,77.54,77.58,39604.0,54.6337,54.6689,54.6266,54.6548,39604.0
2017-01-06 12:10:00,77.57,77.77,77.57,77.72,50830.0,54.6478,54.7887,54.6478,54.7534,50830.0
2017-01-06 12:20:00,77.72,77.82,77.7,77.78,58627.0,54.7534,54.8239,54.7394,54.7957,58627.0
2017-01-06 12:30:00,77.78,77.86,77.77,77.83,47000.0,54.7957,54.8521,54.7887,54.8309,47000.0
2017-01-06 12:40:00,77.84,77.87,77.71,77.76,35480.0,54.838,54.8591,54.7464,54.7816,35480.0
2017-01-06 12:50:00,77.75,77.76,77.55,77.56,30212.0,54.7746,54.7816,54.6337,54.6407,30212.0
2017-01-06 13:00:00,77.57,77.58,77.5,77.52,33378.0,54.6478,54.6548,54.5985,54.6125,33378.0
2017-01-06 13:10:00,77.53,77.62,77.52,77.56,45196.0,54.6196,54.683,54.6125,54.6407,45196.0
2017-01-06 13:20:00,77.56,77.67,77.54,77.65,35954.0,54.6407,54.7182,54.6266,54.7041,35954.0
2017-01-06 13:30:00,77.66,77.68,77.6,77.64,42701.0,54.7112,54.7253,54.6689,54.6971,42701.0
2017-01-06 13:40:00,77.63,77.73,77.63,77.7,38902.0,54.69,54.7605,54.69,54.7394,38902.0
2017-01-06 13:50:00,77.7,77.74,77.55,77.55,42706.0,54.7394,54.7675,54.6337,54.6337,42706.0
2017-01-06 14:00:00,77.55,77.76,77.54,77.74,28752.0,54.6337,54.7816,54.6266,54.7675,28752.0
2017-01-06 14:10:00,77.74,77.8,77.73,77.76,41167.0,54.7675,54.8098,54.7605,54.7816,41167.0
2017-01-06 14:20:00,77.76,77.79,77.71,77.72,51623.0,54.7816,54.8028,54.7464,54.7534,51623.0
2017-01-06 14:30:00,77.72,77.76,77.63,77.65,34066.0,54.7534,54.7816,54.69,54.7041,34066.0
2017-01-06 14:40:00,77.65,77.66,77.59,77.6,35953.0,54.7041,54.7112,54.6619,54.6689,35953.0
2017-01-06 14:50:00,77.59,77.68,77.58,77.62,59747.0,54.6619,54.7253,54.6548,54.683,59747.0
2017-01-06 15:00:00,77.63,77.7,77.62,77.68,71337.0,54.69,54.7394,54.683,54.7253,71337.0
2017-01-06 15:10:00,77.68,77.8,77.66,77.67,76067.0,54.7253,54.8098,54.7112,54.7182,76067.0
2017-01-06 15:20:00,77.67,77.75,77.65,77.66,71095.0,54.7182,54.7746,54.7041,54.7112,71095.0
2017-01-06 15:30:00,77.66,77.71,77.6,77.64,73383.0,54.7112,54.7464,54.6689,54.6971,73383.0
2017-01-06 15:40:00,77.64,77.72,77.62,77.62,170336.0,54.6971,54.7534,54.683,54.683,170336.0
2017-01-06 15:50:00,77.62,77.67,77.49,77.49,416650.0,54.683,54.7182,54.5914,54.5914,416650.0
2017-01-09 09:30:00,77.79,77.79,77.21,77.29,109361.0,54.8028,54.8028,54.3942,54.4505,109361.0
2017-01-09 09:40:00,77.31,77.31,77.12,77.27,69836.0,54.4646,54.4646,54.3307,54.4364,69836.0
2017-01-09 09:50:00,77.27,77.34,77.04,77.07,92122.0,54.4364,54.4857,54.2744,54.2955,92122.0
2017-01-09 10:00:00,77.06,77.34,76.94,77.25,64587.0,54.2885,54.4857,54.2039,54.4223,64587.0
2017-01-09 10:10:00,77.24,77.32,77.19,77.28,58141.0,54.4153,54.4716,54.3801,54.4435,58141.0
2017-01-09 10:20:00,77.26,77.27,77.08,77.15,56415.0,54.4294,54.4364,54.3026,54.3519,56415.0
2017-01-09 10:30:00,77.16,77.22,77.08,77.22,71230.0,54.3589,54.4012,54.3026,54.4012,71230.0
2017-01-09 10:40:00,77.21,77.22,77.07,77.15,85322.0,54.3942,54.4012,54.2955,54.3519,85322.0
2017-01-09 10:50:00,77.15,77.22,77.1,77.18,49834.0,54.3519,54.4012,54.3167,54.373,49834.0
2017-01-09 11:00:00,77.18,77.19,77.09,77.11,48942.0,54.373,54.3801,54.3096,54.3237,48942.0
2017-01-09 11:10:00,77.11,77.12,76.94,76.95,79986.0,54.3237,54.3307,54.2039,54.211,79986.0
2017-01-09 11:20:00,76.95,76.98,76.73,76.74,115419.0,54.211,54.2321,54.056,54.063,115419.0
2017-01-09 11:30:00,76.74,76.79,76.66,76.73,61112.0,54.063,54.0983,54.0067,54.056,61112.0
2017-01-09 11:40:00,76.73,76.82,76.67,76.71,80581.0,54.056,54.1194,54.0137,54.0419,80581.0
2017-01-09 11:50:00,76.71,76.82,76.7,76.78,37605.0,54.0419,54.1194,54.0349,54.0912,37605.0
2017-01-09 12:00:00,76.78,76.79,76.7,76.71,39885.0,54.0912,54.0983,54.0349,54.0419,39885.0
2017-01-09 12:10:00,76.71,76.73,76.68,76.71,58710.0,54.0419,54.056,54.0208,54.0419,58710.0
2017-01-09 12:20:00,76.7,76.91,76.7,76.9,41453.0,54.0349,54.1828,54.0349,54.1758,41453.0
2017-01-09 12:30:00,76.9,76.91,76.78,76.85,28525.0,54.1758,54.1828,54.0912,54.1405,28525.0
2017-01-09 12:40:00,76.86,76.86,76.76,76.78,38794.0,54.1476,54.1476,54.0771,54.0912,38794.0
2017-01-09 12:50:00,76.78,76.81,76.75,76.78,23218.0,54.0912,54.1124,54.0701,54.0912,23218.0
2017-01-09 13:00:00,76.78,76.8,76.72,76.75,48014.0,54.0912,54.1053,54.0489,54.0701,48014.0
2017-01-09 13:10:00,76.76,76.8,76.68,76.69,53726.0,54.0771,54.1053,54.0208,54.0278,53726.0
2017-01-09 13:20:00,76.68,76.69,76.57,76.6,47929.0,54.0208,54.0278,53.9433,53.9644,47929.0
2017-01-09 13:30:00,76.61,76.63,76.5,76.51,47067.0,53.9715,53.9855,53.894,53.901,47067.0
2017-01-09 13:40:00,76.51,76.53,76.5,76.51,54989.0,53.901,53.9151,53.894,53.901,54989.0
2017-01-09 13:50:00,76.51,76.52,76.4,76.46,73018.0,53.901,53.908,53.8235,53.8658,73018.0
2017-01-09 14:00:00,76.45,76.69,76.43,76.65,83329.0,53.8587,54.0278,53.8446,53.9996,83329.0
2017-01-09 14:10:00,76.66,76.73,76.59,76.69,98335.0,54.0067,54.056,53.9574,54.0278,98335.0
2017-01-09 14:20:00,76.68,76.74,76.65,76.68,65323.0,54.0208,54.063,53.9996,54.0208,65323.0
2017-01-09 14:30:00,76.68,76.76,76.61,76.74,69852.0,54.0208,54.0771,53.9715,54.063,69852.0
2017-01-09 14:40:00,76.75,76.89,76.71,76.88,90128.0,54.0701,54.1687,54.0419,54.1617,90128.0
2017-01-09 14:50:00,76.88,76.95,76.82,76.91,69039.0,54.1617,54.211,54.1194,54.1828,69039.0
2017-01-09 15:00:00,76.91,76.95,76.81,76.81,67181.0,54.1828,54.211,54.1124,54.1124,67181.0
2017-01-09 15:10:00,76.81,76.83,76.73,76.75,64029.0,54.1124,54.1264,54.056,54.0701,64029.0
2017-01-09 15:20:00,76.74,76.85,76.71,76.84,69644.0,54.063,54.1405,54.0419,54.1335,69644.0
2017-01-09 15:30:00,76.84,76.84,76.75,76.78,118205.0,54.1335,54.1335,54.0701,54.0912,118205.0
2017-01-09 15:40:00,76.79,76.86,76.71,76.73,145402.0,54.0983,54.1476,54.0419,54.056,145402.0
2017-01-09 15:50:00,76.73,76.76,76.63,76.64,284281.0,54.056,54.0771,53.9855,53.9926,284281.0
2017-01-10 09:30:00,76.49,76.74,76.14,76.38,170516.0,53.8869,54.063,53.6403,53.8094,170516.0
2017-01-10 09:40:00,76.36,76.55,76.35,76.53,36899.0,53.7953,53.9292,53.7883,53.9151,36899.0
2017-01-10 09:50:00,76.51,76.53,76.32,76.45,51394.0,53.901,53.9151,53.7671,53.8587,51394.0
2017-01-10 10:00:00,76.45,76.66,76.38,76.62,64627.0,53.8587,54.0067,53.8094,53.9785,64627.0
2017-01-10 10:10:00,76.62,76.62,76.43,76.48,51352.0,53.9785,53.9785,53.8446,53.8799,51352.0
2017-01-10 10:20:00,76.48,76.58,76.42,76.51,38734.0,53.8799,53.9503,53.8376,53.901,38734.0
2017-01-10 10:30:00,76.51,76.6,76.45,76.56,63106.0,53.901,53.9644,53.8587,53.9362,63106.0
2017-01-10 10:40:00,76.55,76.61,76.45,76.57,44428.0,53.9292,53.9715,53.8587,53.9433,44428.0
2017-01-10 10:50:00,76.57,76.62,76.47,76.52,36136.0,53.9433,53.9785,53.8728,53.908,36136.0
2017-01-10 11:00:00,76.51,76.52,76.39,76.48,50888.0,53.901,53.908,53.8165,53.8799,50888.0
2017-01-10 11:10:00,76.48,76.62,76.46,76.52,41524.0,53.8799,53.9785,53.8658,53.908,41524.0
2017-01-10 11:20:00,76.52,76.62,76.49,76.5,54449.0,53.908,53.9785,53.8869,53.894,54449.0
2017-01-10 11:30:00,76.48,76.55,76.47,76.53,54756.0,53.8799,53.9292,53.8728,53.9151,54756.0
2017-01-10 11:40:00,76.52,76.68,76.51,76.67,57145.0,53.908,54.0208,53.901,54.0137,57145.0
2017-01-10 11:50:00,76.67,76.73,76.65,76.67,107488.0,54.0137,54.056,53.9996,54.0137,107488.0
2017-01-10 12:00:00,76.68,76.71,76.64,76.68,58235.0,54.0208,54.0419,53.9926,54.0208,58235.0
2017-01-10 12:10:00,76.68,76.8,76.68,76.79,54380.0,54.0208,54.1053,54.0208,54.0983,54380.0
2017-01-10 12:20:00,76.79,76.83,76.63,76.65,43455.0,54.0983,54.1264,53.9855,53.9996,43455.0
2017-01-10 12:30:00,76.64,76.75,76.63,76.73,54711.0,53.9926,54.0701,53.9855,54.056,54711.0
2017-01-10 12:40:00,76.73,76.73,76.66,76.68,32203.0,54.056,54.056,54.0067,54.0208,32203.0
2017-01-10 12:50:00,76.68,76.77,76.65,76.72,33313.0,54.0208,54.0842,53.9996,54.0489,33313.0
2017-01-10 13:00:00,76.73,76.74,76.64,76.65,36612.0,54.056,54.063,53.9926,53.9996,36612.0
2017-01-10 13:10:00,76.65,76.71,76.64,76.65,32095.0,53.9996,54.0419,53.9926,53.9996,32095.0
2017-01-10 13:20:00,76.65,76.7,76.62,76.68,26960.0,53.9996,54.0349,53.9785,54.0208,26960.0
2017-01-10 13:30:00,76.68,76.7,76.63,76.63,82894.0,54.0208,54.0349,53.9855,53.9855,82894.0
2017-01-10 13:40:00,76.63,76.68,76.6,76.67,54341.0,53.9855,54.0208,53.9644,54.0137,54341.0
2017-01-10 13:50:00,76.66,76.68,76.59,76.62,53599.0,54.0067,54.0208,53.9574,53.9785,53599.0
2017-01-10 14:00:00,76.61,76.61,76.47,76.47,33655.0,53.9715,53.9715,53.8728,53.8728,33655.0
2017-01-10 14:10:00,76.47,76.49,76.43,76.45,28520.0,53.8728,53.8869,53.8446,53.8587,28520.0
2017-01-10 14:20:00,76.44,76.46,76.31,76.32,72741.0,53.8517,53.8658,53.7601,53.7671,72741.0
2017-01-10 14:30:00,76.33,76.47,76.3,76.46,56665.0,53.7742,53.8728,53.7531,53.8658,56665.0
2017-01-10 14:40:00,76.45,76.47,76.34,76.37,35233.0,53.8587,53.8728,53.7812,53.8024,35233.0
2017-01-10 14:50:00,76.36,76.43,76.33,76.42,50501.0,53.7953,53.8446,53.7742,53.8376,50501.0
2017-01-10 15:00:00,76.42,76.44,76.38,76.43,71356.0,53.8376,53.8517,53.8094,53.8446,71356.0
2017-01-10 15:10:00,76.42,76.49,76.36,76.47,88294.0,53.8376,53.8869,53.7953,53.8728,88294.0
2017-01-10 15:20:00,76.46,76.52,76.44,76.51,46947.0,53.8658,53.908,53.8517,53.901,46947.0
2017-01-10 15:30:00,76.52,76.65,76.48,76.62,66788.0,53.908,53.9996,53.8799,53.9785,66788.0
2017-01-10 15:40:00,76.62,76.63,76.52,76.56,68225.0,53.9785,53.9855,53.908,53.9362,68225.0
2017-01-10 15:50:00,76.56,76.59,76.49,76.49,150444.0,53.9362,53.9574,53.8869,53.8869,150444.0
2017-01-11 09:30:00,76.28,76.65,76.25,76.42,93158.0,53.739,53.9996,53.7178,53.8376,93158.0
2017-01-11 09:40:00,76.42,76.57,76.36,76.56,59416.0,53.8376,53.9433,53.7953,53.9362,59416.0
2017-01-11 09:50:00,76.55,76.56,76.33,76.38,43331.0,53.9292,53.9362,53.7742,53.8094,43331.0
2017-01-11 10:00:00,76.39,76.69,76.39,76.67,44663.0,53.8165,54.0278,53.8165,54.0137,44663.0
2017-01-11 10:10:00,76.67,76.68,76.44,76.48,31149.0,54.0137,54.0208,53.8517,53.8799,31149.0
2017-01-11 10:20:00,76.47,76.54,76.41,76.46,32541.0,53.8728,53.9221,53.8306,53.8658,32541.0
2017-01-11 10:30:00,76.43,76.54,76.36,76.48,35073.0,53.8446,53.9221,53.7953,53.8799,35073.0
2017-01-11 10:40:00,76.47,76.52,76.38,76.44,39455.0,53.8728,53.908,53.8094,53.8517,39455.0
2017-01-11 10:50:00,76.46,76.49,76.39,76.43,31566.0,53.8658,53.8869,53.8165,53.8446,31566.0
2017-01-11 11:00:00,76.43,76.62,76.41,76.6,38351.0,53.8446,53.9785,53.8306,53.9644,38351.0
2017-01-11 11:10:00,76.61,76.65,76.54,76.58,37641.0,53.9715,53.9996,53.9221,53.9503,37641.0
2017-01-11 11:20:00,76.58,76.83,76.54,76.76,49598.0,53.9503,54.1264,53.9221,54.0771,49598.0
2017-01-11 11:30:00,76.75,76.84,76.69,76.79,29529.0,54.0701,54.1335,54.0278,54.0983,29529.0
2017-01-11 11:40:00,76.79,76.87,76.75,76.81,18692.0,54.0983,54.1546,54.0701,54.1124,18692.0
2017-01-11 11:50:00,76.82,76.87,76.74,76.75,41141.0,54.1194,54.1546,54.063,54.0701,41141.0
2017-01-11 12:00:00,76.77,76.87,76.71,76.79,29058.0,54.0842,54.1546,54.0419,54.0983,29058.0
2017-01-11 12:10:00,76.8,76.87,76.75,76.8,45742.0,54.1053,54.1546,54.0701,54.1053,45742.0
2017-01-11 12:20:00,76.81,76.85,76.76,76.81,48238.0,54.1124,54.1405,54.0771,54.1124,48238.0
2017-01-11 12:30:00,76.81,76.84,76.76,76.82,28418.0,54.1124,54.1335,54.0771,54.1194,28418.0
2017-01-11 12:40:00,76.83,76.83,76.69,76.73,33385.0,54.1264,54.1264,54.0278,54.056,33385.0
2017-01-11 12:50:00,76.75,76.84,76.73,76.83,27147.0,54.0701,54.1335,54.056,54.1264,27147.0
2017-01-11 13:00:00,76.84,77.03,76.8,77.02,55920.0,54.1335,54.2673,54.1053,54.2603,55920.0
2017-01-11 13:10:00,77.02,77.02,76.91,76.99,48038.0,54.2603,54.2603,54.1828,54.2392,48038.0
2017-01-11 13:20:00,76.98,77.02,76.91,76.95,72350.0,54.2321,54.2603,54.1828,54.211,72350.0
2017-01-11 13:30:00,76.95,77.03,76.84,76.98,36829.0,54.211,54.2673,54.1335,54.2321,36829.0
2017-01-11 13:40:00,76.99,77.01,76.92,76.93,35636.0,54.2392,54.2533,54.1898,54.1969,35636.0
2017-01-11 13:50:00,76.92,76.99,76.88,76.9,28686.0,54.1898,54.2392,54.1617,54.1758,28686.0
2017-01-11 14:00:00,76.9,77.05,76.9,77.02,41276.0,54.1758,54.2814,54.1758,54.2603,41276.0
2017-01-11 14:10:00,77.01,77.05,76.9,76.95,59163.0,54.2533,54.2814,54.1758,54.211,59163.0
2017-01-11 14:20:00,76.94,76.98,76.88,76.91,46285.0,54.2039,54.2321,54.1617,54.1828,46285.0
2017-01-11 14:30:00,76.91,77.0,76.9,76.96,43021.0,54.1828,54.2462,54.1758,54.218,43021.0
2017-01-11 14:40:00,76.96,76.97,76.82,76.83,68011.0,54.218,54.2251,54.1194,54.1264,68011.0
2017-01-11 14:50:00,76.83,76.93,76.83,76.92,27252.0,54.1264,54.1969,54.1264,54.1898,27252.0
2017-01-11 15:00:00,76.92,76.97,76.9,76.92,37318.0,54.1898,54.2251,54.1758,54.1898,37318.0
2017-01-11 15:10:00,76.92,76.95,76.88,76.88,35283.0,54.1898,54.211,54.1617,54.1617,35283.0
2017-01-11 15:20:00,76.88,76.98,76.85,76.97,50260.0,54.1617,54.2321,54.1405,54.2251,50260.0
2017-01-11 15:30:00,76.97,77.03,76.91,77.01,60945.0,54.2251,54.2673,54.1828,54.2533,60945.0
2017-01-11 15:40:00,77.01,77.2,77.01,77.17,137648.0,54.2533,54.3871,54.2533,54.366,137648.0
2017-01-11 15:50:00,77.17,77.18,77.08,77.1,140765.0,54.366,54.373,54.3026,54.3167,140765.0
2017-01-12 09:30:00,76.97,77.29,76.9,77.19,67649.0,54.2251,54.4505,54.1758,54.3801,67649.0
2017-01-12 09:40:00,77.24,77.34,77.19,77.19,27998.0,54.4153,54.4857,54.3801,54.3801,27998.0
2017-01-12 09:50:00,77.16,77.21,77.03,77.03,59954.0,54.3589,54.3942,54.2673,54.2673,59954.0
2017-01-12 10:00:00,77.02,77.07,76.81,76.82,32551.0,54.2603,54.2955,54.1124,54.1194,32551.0
2017-01-12 10:10:00,76.84,76.88,76.76,76.85,27390.0,54.1335,54.1617,54.0771,54.1405,27390.0
2017-01-12 10:20:00,76.86,77.03,76.83,76.99,35950.0,54.1476,54.2673,54.1264,54.2392,35950.0
2017-01-12 10:30:00,76.98,77.06,76.93,77.02,25597.0,54.2321,54.2885,54.1969,54.2603,25597.0
2017-01-12 10:40:00,77.04,77.15,77.02,77.14,58541.0,54.2744,54.3519,54.2603,54.3448,58541.0
2017-01-12 10:50:00,77.14,77.25,77.09,77.11,47334.0,54.3448,54.4223,54.3096,54.3237,47334.0
2017-01-12 11:00:00,77.1,77.23,77.1,77.2,24488.0,54.3167,54.4082,54.3167,54.3871,24488.0
2017-01-12 11:10:00,77.2,77.23,77.07,77.11,26626.0,54.3871,54.4082,54.2955,54.3237,26626.0
2017-01-12 11:20:00,77.12,77.27,77.04,77.27,34377.0,54.3307,54.4364,54.2744,54.4364,34377.0
2017-01-12 11:30:00,77.26,77.38,77.24,77.32,50463.0,54.4294,54.5139,54.4153,54.4716,50463.0
2017-01-12 11:40:00,77.29,77.33,77.25,77.25,37589.0,54.4505,54.4787,54.4223,54.4223,37589.0
2017-01-12 11:50:00,77.26,77.29,77.19,77.23,23775.0,54.4294,54.4505,54.3801,54.4082,23775.0
2017-01-12 12:00:00,77.23,77.33,77.21,77.27,21204.0,54.4082,54.4787,54.3942,54.4364,21204.0
2017-01-12 12:10:00,77.28,77.42,77.28,77.36,115780.0,54.4435,54.5421,54.4435,54.4998,115780.0
2017-01-12 12:20:00,77.36,77.43,77.34,77.4,39125.0,54.4998,54.5491,54.4857,54.528,39125.0
2017-01-12 12:30:00,77.4,77.44,77.38,77.4,29059.0,54.528,54.5562,54.5139,54.528,29059.0
2017-01-12 12:40:00,77.4,77.47,77.38,77.46,47201.0,54.528,54.5773,54.5139,54.5703,47201.0
2017-01-12 12:50:00,77.46,77.47,77.38,77.44,22925.0,54.5703,54.5773,54.5139,54.5562,22925.0
2017-01-12 13:00:00,77.43,77.43,77.28,77.28,21268.0,54.5491,54.5491,54.4435,54.4435,21268.0
2017-01-12 13:10:00,77.28,77.29,77.18,77.2,30635.0,54.4435,54.4505,54.373,54.3871,30635.0
2017-01-12 13:20:00,77.19,77.37,77.18,77.36,43962.0,54.3801,54.5069,54.373,54.4998,43962.0
2017-01-12 13:30:00,77.35,77.38,77.28,77.37,18190.0,54.4928,54.5139,54.4435,54.5069,18190.0
2017-01-12 13:40:00,77.37,77.43,77.34,77.42,32608.0,54.5069,54.5491,54.4857,54.5421,32608.0
2017-01-12 13:50:00,77.42,77.42,77.32,77.32,21535.0,54.5421,54.5421,54.4716,54.4716,21535.0
2017-01-12 14:00:00,77.32,77.44,77.32,77.43,47401.0,54.4716,54.5562,54.4716,54.5491,47401.0
2017-01-12 14:10:00,77.43,77.55,77.42,77.51,68568.0,54.5491,54.6337,54.5421,54.6055,68568.0
2017-01-12 14:20:00,77.5,77.51,77.42,77.45,40544.0,54.5985,54.6055,54.5421,54.5632,40544.0
2017-01-12 14:30:00,77.45,77.49,77.41,77.41,56098.0,54.5632,54.5914,54.535,54.535,56098.0
2017-01-12 14:40:00,77.41,77.44,77.34,77.38,30122.0,54.535,54.5562,54.4857,54.5139,30122.0
2017-01-12 14:50:00,77.39,77.41,77.32,77.41,69185.0,54.521,54.535,54.4716,54.535,69185.0
2017-01-12 15:00:00,77.4,77.41,77.33,77.36,23496.0,54.528,54.535,54.4787,54.4998,23496.0
2017-01-12 15:10:00,77.35,77.44,77.35,77.44,43083.0,54.4928,54.5562,54.4928,54.5562,43083.0
2017-01-12 15:20:00,77.44,77.51,77.4,77.42,40396.0,54.5562,54.6055,54.528,54.5421,40396.0
2017-01-12 15:30:00,77.42,77.59,77.4,77.59,71855.0,54.5421,54.6619,54.528,54.6619,71855.0
2017-01-12 15:40:00,77.59,77.61,77.45,77.6,157030.0,54.6619,54.6759,54.5632,54.6689,157030.0
2017-01-12 15:50:00,77.6,77.61,77.51,77.53,189556.0,54.6689,54.6759,54.6055,54.6196,189556.0
2017-01-13 09:30:00,77.34,77.47,77.05,77.22,111888.0,54.4857,54.5773,54.2814,54.4012,111888.0
2017-01-13 09:40:00,77.27,77.36,77.05,77.09,54827.0,54.4364,54.4998,54.2814,54.3096,54827.0
2017-01-13 09:50:00,77.1,77.27,77.1,77.18,25761.0,54.3167,54.4364,54.3167,54.373,25761.0
2017-01-13 10:00:00,77.21,77.25,77.05,77.11,25843.0,54.3942,54.4223,54.2814,54.3237,25843.0
2017-01-13 10:10:00,77.13,77.16,77.04,77.09,26130.0,54.3378,54.3589,54.2744,54.3096,26130.0
2017-01-13 10:20:00,77.08,77.17,77.06,77.07,26661.0,54.3026,54.366,54.2885,54.2955,26661.0
2017-01-13 10:30:00,77.07,77.27,77.07,77.27,26329.0,54.2955,54.4364,54.2955,54.4364,26329.0
2017-01-13 10:40:00,77.28,77.48,77.25,77.44,38628.0,54.4435,54.5844,54.4223,54.5562,38628.0
2017-01-13 10:50:00,77.44,77.44,77.23,77.29,54969.0,54.5562,54.5562,54.4082,54.4505,54969.0
2017-01-13 11:00:00,77.29,77.32,77.23,77.23,51593.0,54.4505,54.4716,54.4082,54.4082,51593.0
2017-01-13 11:10:00,77.23,77.29,77.06,77.06,101612.0,54.4082,54.4505,54.2885,54.2885,101612.0
2017-01-13 11:20:00,77.06,77.07,76.85,76.86,58175.0,54.2885,54.2955,54.1405,54.1476,58175.0
2017-01-13 11:30:00,76.85,76.91,76.77,76.86,58976.0,54.1405,54.1828,54.0842,54.1476,58976.0
2017-01-13 11:40:00,76.85,76.88,76.78,76.86,41716.0,54.1405,54.1617,54.0912,54.1476,41716.0
2017-01-13 11:50:00,76.86,76.95,76.84,76.9,55690.0,54.1476,54.211,54.1335,54.1758,55690.0
2017-01-13 12:00:00,76.91,76.97,76.9,76.94,49165.0,54.1828,54.2251,54.1758,54.2039,49165.0
2017-01-13 12:10:00,76.93,76.99,76.91,76.93,39125.0,54.1969,54.2392,54.1828,54.1969,39125.0
2017-01-13 12:20:00,76.93,77.02,76.92,76.97,13130.0,54.1969,54.2603,54.1898,54.2251,13130.0
2017-01-13 12:30:00,76.96,77.01,76.86,76.86,36597.0,54.218,54.2533,54.1476,54.1476,36597.0
2017-01-13 12:40:00,76.85,76.92,76.84,76.89,16154.0,54.1405,54.1898,54.1335,54.1687,16154.0
2017-01-13 12:50:00,76.89,76.95,76.89,76.95,13546.0,54.1687,54.211,54.1687,54.211,13546.0
2017-01-13 13:00:00,76.94,76.96,76.86,76.91,17218.0,54.2039,54.218,54.1476,54.1828,17218.0
2017-01-13 13:10:00,76.91,76.94,76.89,76.93,15017.0,54.1828,54.2039,54.1687,54.1969,15017.0
2017-01-13 13:20:00,76.94,76.95,76.88,76.9,10793.0,54.2039,54.211,54.1617,54.1758,10793.0
2017-01-13 13:30:00,76.9,76.9,76.85,76.85,11154.0,54.1758,54.1758,54.1405,54.1405,11154.0
2017-01-13 13:40:00,76.85,76.9,76.85,76.88,15509.0,54.1405,54.1758,54.1405,54.1617,15509.0
2017-01-13 13:50:00,76.88,76.92,76.84,76.92,12455.0,54.1617,54.1898,54.1335,54.1898,12455.0
2017-01-13 14:00:00,76.91,77.01,76.9,76.95,20370.0,54.1828,54.2533,54.1758,54.211,20370.0
2017-01-13 14:10:00,76.96,77.06,76.95,77.06,40608.0,54.218,54.2885,54.211,54.2885,40608.0
2017-01-13 14:20:00,77.05,77.11,77.05,77.06,25927.0,54.2814,54.3237,54.2814,54.2885,25927.0
2017-01-13 14:30:00,77.06,77.15,77.06,77.09,21210.0,54.2885,54.3519,54.2885,54.3096,21210.0
2017-01-13 14:40:00,77.08,77.11,77.02,77.07,75931.0,54.3026,54.3237,54.2603,54.2955,75931.0
2017-01-13 14:50:00,77.07,77.13,77.03,77.09,26488.0,54.2955,54.3378,54.2673,54.3096,26488.0
2017-01-13 15:00:00,77.09,77.12,77.07,77.08,24965.0,54.3096,54.3307,54.2955,54.3026,24965.0
2017-01-13 15:10:00,77.08,77.09,77.01,77.07,33014.0,54.3026,54.3096,54.2533,54.2955,33014.0
2017-01-13 15:20:00,77.07,77.11,77.06,77.09,38531.0,54.2955,54.3237,54.2885,54.3096,38531.0
2017-01-13 15:30:00,77.09,77.21,77.07,77.2,52454.0,54.3096,54.3942,54.2955,54.3871,52454.0
2017-01-13 15:40:00,77.2,77.37,77.19,77.34,64142.0,54.3871,54.5069,54.3801,54.4857,64142.0
2017-01-13 15:50:00,77.33,77.35,77.19,77.21,89859.0,54.4787,54.4928,54.3801,54.3942,89859.0
2017-01-17 09:30:00,77.47,77.55,77.26,77.5,91295.0,54.5773,54.6337,54.4294,54.5985,91295.0
2017-01-17 09:40:00,77.52,77.83,77.52,77.73,138656.0,54.6125,54.8309,54.6125,54.7605,138656.0
2017-01-17 09:50:00,77.77,77.8,77.6,77.75,76942.0,54.7887,54.8098,54.6689,54.7746,76942.0
2017-01-17 10:00:00,77.74,77.78,77.55,77.61,86579.0,54.7675,54.7957,54.6337,54.6759,86579.0
2017-01-17 10:10:00,77.61,77.7,77.46,77.62,42238.0,54.6759,54.7394,54.5703,54.683,42238.0
2017-01-17 10:20:00,77.63,77.78,77.6,77.71,105721.0,54.69,54.7957,54.6689,54.7464,105721.0
2017-01-17 10:30:00,77.71,77.76,77.63,77.71,129217.0,54.7464,54.7816,54.69,54.7464,129217.0
2017-01-17 10:40:00,77.71,77.71,77.58,77.64,63027.0,54.7464,54.7464,54.6548,54.6971,63027.0
2017-01-17 10:50:00,77.65,77.65,77.47,77.52,54005.0,54.7041,54.7041,54.5773,54.6125,54005.0
2017-01-17 11:00:00,77.51,77.52,77.34,77.39,86158.0,54.6055,54.6125,54.4857,54.521,86158.0
2017-01-17 11:10:00,77.4,77.51,77.39,77.5,46227.0,54.528,54.6055,54.521,54.5985,46227.0
2017-01-17 11:20:00,77.5,77.5,77.35,77.39,70821.0,54.5985,54.5985,54.4928,54.521,70821.0
2017-01-17 11:30:00,77.39,77.51,77.31,77.51,81667.0,54.521,54.6055,54.4646,54.6055,81667.0
2017-01-17 11:40:00,77.5,77.51,77.39,77.39,54735.0,54.5985,54.6055,54.521,54.521,54735.0
2017-01-17 11:50:00,77.39,77.4,77.3,77.3,66663.0,54.521,54.528,54.4576,54.4576,66663.0
2017-01-17 12:00:00,77.3,77.38,77.29,77.32,54365.0,54.4576,54.5139,54.4505,54.4716,54365.0
2017-01-17 12:10:00,77.32,77.43,77.32,77.39,37984.0,54.4716,54.5491,54.4716,54.521,37984.0
2017-01-17 12:20:00,77.4,77.48,77.39,77.43,33356.0,54.528,54.5844,54.521,54.5491,33356.0
2017-01-17 12:30:00,77.44,77.44,77.37,77.42,25414.0,54.5562,54.5562,54.5069,54.5421,25414.0
2017-01-17 12:40:00,77.42,77.44,77.35,77.43,32758.0,54.5421,54.5562,54.4928,54.5491,32758.0
2017-01-17 12:50:00,77.44,77.66,77.43,77.63,95712.0,54.5562,54.7112,54.5491,54.69,95712.0
2017-01-17 13:00:00,77.63,77.65,77.57,77.58,34161.0,54.69,54.7041,54.6478,54.6548,34161.0
2017-01-17 13:10:00,77.58,77.59,77.49,77.5,42075.0,54.6548,54.6619,54.5914,54.5985,42075.0
2017-01-17 13:20:00,77.5,77.51,77.45,77.47,43172.0,54.5985,54.6055,54.5632,54.5773,43172.0
2017-01-17 13:30:00,77.47,77.48,77.43,77.47,38126.0,54.5773,54.5844,54.5491,54.5773,38126.0
2017-01-17 13:40:00,77.47,77.48,77.39,77.43,82144.0,54.5773,54.5844,54.521,54.5491,82144.0
2017-01-17 13:50:00,77.42,77.43,77.37,77.38,48909.0,54.5421,54.5491,54.5069,54.5139,48909.0
2017-01-17 14:00:00,77.37,77.43,77.35,77.37,49836.0,54.5069,54.5491,54.4928,54.5069,49836.0
2017-01-17 14:10:00,77.36,77.38,77.32,77.35,58556.0,54.4998,54.5139,54.4716,54.4928,58556.0
2017-01-17 14:20:00,77.34,77.45,77.32,77.4,87003.0,54.4857,54.5632,54.4716,54.528,87003.0
2017-01-17 14:30:00,77.4,77.47,77.36,77.41,124595.0,54.528,54.5773,54.4998,54.535,124595.0
2017-01-17 14:40:00,77.4,77.43,77.36,77.38,33162.0,54.528,54.5491,54.4998,54.5139,33162.0
2017-01-17 14:50:00,77.39,77.46,77.38,77.41,36059.0,54.521,54.5703,54.5139,54.535,36059.0
2017-01-17 15:00:00,77.42,77.43,77.33,77.41,42644.0,54.5421,54.5491,54.4787,54.535,42644.0
2017-01-17 15:10:00,77.41,77.42,77.32,77.38,34140.0,54.535,54.5421,54.4716,54.5139,34140.0
2017-01-17 15:20:00,77.38,77.43,77.37,77.4,78743.0,54.5139,54.5491,54.5069,54.528,78743.0
2017-01-17 15:30:00,77.4,77.43,77.38,77.42,210896.0,54.528,54.5491,54.5139,54.5421,210896.0
2017-01-17 15:40:00,77.43,77.46,77.39,77.45,208050.0,54.5491,54.5703,54.521,54.5632,208050.0
2017-01-17 15:50:00,77.44,77.46,77.4,77.44,369976.0,54.5562,54.5703,54.528,54.5562,369976.0
2017-01-18 09:30:00,77.38,77.66,77.28,77.52,69211.0,54.5139,54.7112,54.4435,54.6125,69211.0
2017-01-18 09:40:00,77.49,77.53,77.4,77.5,128452.0,54.5914,54.6196,54.528,54.5985,128452.0
2017-01-18 09:50:00,77.49,77.68,77.47,77.64,69852.0,54.5914,54.7253,54.5773,54.6971,69852.0
2017-01-18 10:00:00,77.66,77.71,77.58,77.63,85590.0,54.7112,54.7464,54.6548,54.69,85590.0
2017-01-18 10:10:00,77.64,77.65,77.48,77.49,53973.0,54.6971,54.7041,54.5844,54.5914,53973.0
2017-01-18 10:20:00,77.49,77.59,77.47,77.59,56064.0,54.5914,54.6619,54.5773,54.6619,56064.0
2017-01-18 10:30:00,77.59,77.72,77.56,77.68,23766.0,54.6619,54.7534,54.6407,54.7253,23766.0
2017-01-18 10:40:00,77.68,77.88,77.68,77.83,79417.0,54.7253,54.8662,54.7253,54.8309,79417.0
2017-01-18 10:50:00,77.83,77.85,77.68,77.77,35193.0,54.8309,54.845,54.7253,54.7887,35193.0
2017-01-18 11:00:00,77.78,77.88,77.76,77.86,28347.0,54.7957,54.8662,54.7816,54.8521,28347.0
2017-01-18 11:10:00,77.85,77.89,77.78,77.78,30547.0,54.845,54.8732,54.7957,54.7957,30547.0
2017-01-18 11:20:00,77.78,77.87,77.76,77.78,34068.0,54.7957,54.8591,54.7816,54.7957,34068.0
2017-01-18 11:30:00,77.8,77.81,77.7,77.81,38263.0,54.8098,54.8168,54.7394,54.8168,38263.0
2017-01-18 11:40:00,77.8,77.91,77.77,77.79,61965.0,54.8098,54.8873,54.7887,54.8028,61965.0
2017-01-18 11:50:00,77.79,77.8,77.69,77.7,25339.0,54.8028,54.8098,54.7323,54.7394,25339.0
2017-01-18 12:00:00,77.71,77.77,77.7,77.76,24654.0,54.7464,54.7887,54.7394,54.7816,24654.0
2017-01-18 12:10:00,77.76,77.8,77.7,77.79,40364.0,54.7816,54.8098,54.7394,54.8028,40364.0
2017-01-18 12:20:00,77.8,77.83,77.73,77.74,18041.0,54.8098,54.8309,54.7605,54.7675,18041.0
2017-01-18 12:30:00,77.74,77.79,77.72,77.78,22585.0,54.7675,54.8028,54.7534,54.7957,22585.0
2017-01-18 12:40:00,77.79,77.83,77.74,77.82,18264.0,54.8028,54.8309,54.7675,54.8239,18264.0
2017-01-18 12:50:00,77.81,77.83,77.76,77.78,12003.0,54.8168,54.8309,54.7816,54.7957,12003.0
2017-01-18 13:00:00,77.78,77.87,77.77,77.85,18458.0,54.7957,54.8591,54.7887,54.845,18458.0
2017-01-18 13:10:00,77.85,77.85,77.77,77.79,20082.0,54.845,54.845,54.7887,54.8028,20082.0
2017-01-18 13:20:00,77.78,77.91,77.77,77.89,35979.0,54.7957,54.8873,54.7887,54.8732,35979.0
2017-01-18 13:30:00,77.89,77.89,77.79,77.84,18162.0,54.8732,54.8732,54.8028,54.838,18162.0
2017-01-18 13:40:00,77.84,77.87,77.78,77.79,22095.0,54.838,54.8591,54.7957,54.8028,22095.0
2017-01-18 13:50:00,77.8,77.8,77.73,77.73,26555.0,54.8098,54.8098,54.7605,54.7605,26555.0
2017-01-18 14:00:00,77.74,77.75,77.62,77.62,47535.0,54.7675,54.7746,54.683,54.683,47535.0
2017-01-18 14:10:00,77.62,77.71,77.58,77.7,18225.0,54.683,54.7464,54.6548,54.7394,18225.0
2017-01-18 14:20:00,77.71,77.73,77.65,77.73,22034.0,54.7464,54.7605,54.7041,54.7605,22034.0
2017-01-18 14:30:00,77.73,77.74,77.68,77.71,15964.0,54.7605,54.7675,54.7253,54.7464,15964.0
2017-01-18 14:40:00,77.72,77.73,77.61,77.64,41267.0,54.7534,54.7605,54.6759,54.6971,41267.0
2017-01-18 14:50:00,77.63,77.73,77.62,77.73,28454.0,54.69,54.7605,54.683,54.7605,28454.0
2017-01-18 15:00:00,77.72,77.72,77.48,77.5,30948.0,54.7534,54.7534,54.5844,54.5985,30948.0
2017-01-18 15:10:00,77.5,77.57,77.48,77.56,21796.0,54.5985,54.6478,54.5844,54.6407,21796.0
2017-01-18 15:20:00,77.56,77.58,77.44,77.47,35577.0,54.6407,54.6548,54.5562,54.5773,35577.0
2017-01-18 15:30:00,77.47,77.58,77.47,77.56,36267.0,54.5773,54.6548,54.5773,54.6407,36267.0
2017-01-18 15:40:00,77.57,77.62,77.54,77.54,68854.0,54.6478,54.683,54.6266,54.6266,68854.0
2017-01-18 15:50:00,77.54,77.54,77.49,77.5,158733.0,54.6266,54.6266,54.5914,54.5985,158733.0
2017-01-19 09:30:00,77.27,77.44,77.07,77.17,103344.0,54.4364,54.5562,54.2955,54.366,103344.0
2017-01-19 09:40:00,77.19,77.27,77.1,77.17,25172.0,54.3801,54.4364,54.3167,54.366,25172.0
2017-01-19 09:50:00,77.15,77.32,77.14,77.23,31861.0,54.3519,54.4716,54.3448,54.4082,31861.0
2017-01-19 10:00:00,77.22,77.33,77.21,77.28,30418.0,54.4012,54.4787,54.3942,54.4435,30418.0
2017-01-19 10:10:00,77.28,77.37,77.22,77.36,50671.0,54.4435,54.5069,54.4012,54.4998,50671.0
2017-01-19 10:20:00,77.34,77.4,77.25,77.25,33568.0,54.4857,54.528,54.4223,54.4223,33568.0
2017-01-19 10:30:00,77.25,77.37,77.23,77.37,17447.0,54.4223,54.5069,54.4082,54.5069,17447.0
2017-01-19 10:40:00,77.37,77.42,77.32,77.41,75025.0,54.5069,54.5421,54.4716,54.535,75025.0
2017-01-19 10:50:00,77.41,77.44,77.37,77.39,88383.0,54.535,54.5562,54.5069,54.521,88383.0
2017-01-19 11:00:00,77.39,77.49,77.35,77.46,41895.0,54.521,54.5914,54.4928,54.5703,41895.0
2017-01-19 11:10:00,77.47,77.57,77.44,77.56,69889.0,54.5773,54.6478,54.5562,54.6407,69889.0
2017-01-19 11:20:00,77.56,77.56,77.4,77.4,18064.0,54.6407,54.6407,54.528,54.528,18064.0
2017-01-19 11:30:00,77.39,77.57,77.39,77.54,19113.0,54.521,54.6478,54.521,54.6266,19113.0
2017-01-19 11:40:00,77.54,77.54,77.46,77.51,23952.0,54.6266,54.6266,54.5703,54.6055,23952.0
2017-01-19 11:50:00,77.51,77.53,77.39,77.45,26302.0,54.6055,54.6196,54.521,54.5632,26302.0
2017-01-19 12:00:00,77.45,77.5,77.43,77.44,18779.0,54.5632,54.5985,54.5491,54.5562,18779.0
2017-01-19 12:10:00,77.45,77.48,77.41,77.41,22572.0,54.5632,54.5844,54.535,54.535,22572.0
2017-01-19 12:20:00,77.41,77.47,77.38,77.46,32248.0,54.535,54.5773,54.5139,54.5703,32248.0
2017-01-19 12:30:00,77.47,77.5,77.42,77.45,50674.0,54.5773,54.5985,54.5421,54.5632,50674.0
2017-01-19 12:40:00,77.45,77.56,77.45,77.55,26410.0,54.5632,54.6407,54.5632,54.6337,26410.0
2017-01-19 12:50:00,77.54,77.55,77.46,77.5,25642.0,54.6266,54.6337,54.5703,54.5985,25642.0
2017-01-19 13:00:00,77.51,77.52,77.42,77.45,19515.0,54.6055,54.6125,54.5421,54.5632,19515.0
2017-01-19 13:10:00,77.45,77.47,77.35,77.39,29413.0,54.5632,54.5773,54.4928,54.521,29413.0
2017-01-19 13:20:00,77.39,77.45,77.38,77.43,13096.0,54.521,54.5632,54.5139,54.5491,13096.0
2017-01-19 13:30:00,77.43,77.43,77.23,77.24,50744.0,54.5491,54.5491,54.4082,54.4153,50744.0
2017-01-19 13:40:00,77.25,77.27,77.17,77.17,37677.0,54.4223,54.4364,54.366,54.366,37677.0
2017-01-19 13:50:00,77.17,77.18,77.09,77.09,57287.0,54.366,54.373,54.3096,54.3096,57287.0
2017-01-19 14:00:00,77.09,77.18,77.08,77.14,52877.0,54.3096,54.373,54.3026,54.3448,52877.0
2017-01-19 14:10:00,77.14,77.17,76.95,77.0,107763.0,54.3448,54.366,54.211,54.2462,107763.0
2017-01-19 14:20:00,77.01,77.07,76.96,76.96,35918.0,54.2533,54.2955,54.218,54.218,35918.0
2017-01-19 14:30:00,76.95,76.96,76.88,76.93,45967.0,54.211,54.218,54.1617,54.1969,45967.0
2017-01-19 14:40:00,76.92,77.07,76.92,77.03,99429.0,54.1898,54.2955,54.1898,54.2673,99429.0
2017-01-19 14:50:00,77.02,77.09,77.0,77.08,25397.0,54.2603,54.3096,54.2462,54.3026,25397.0
2017-01-19 15:00:00,77.08,77.1,77.0,77.0,42059.0,54.3026,54.3167,54.2462,54.2462,42059.0
2017-01-19 15:10:00,77.0,77.13,76.97,77.05,36847.0,54.2462,54.3378,54.2251,54.2814,36847.0
2017-01-19 15:20:00,77.05,77.13,77.04,77.08,38046.0,54.2814,54.3378,54.2744,54.3026,38046.0
2017-01-19 15:30:00,77.07,77.07,76.91,77.01,70818.0,54.2955,54.2955,54.1828,54.2533,70818.0
2017-01-19 15:40:00,77.01,77.05,76.95,76.98,53541.0,54.2533,54.2814,54.211,54.2321,53541.0
2017-01-19 15:50:00,76.98,77.17,76.98,77.12,227772.0,54.2321,54.366,54.2321,54.3307,227772.0
2017-01-20 09:30:00,77.32,77.49,77.19,77.31,329243.0,54.4716,54.5914,54.3801,54.4646,329243.0
2017-01-20 09:40:00,77.32,77.41,77.14,77.39,35280.0,54.4716,54.535,54.3448,54.521,35280.0
2017-01-20 09:50:00,77.41,77.52,77.37,77.44,49074.0,54.535,54.6125,54.5069,54.5562,49074.0
2017-01-20 10:00:00,77.43,77.5,77.4,77.44,44782.0,54.5491,54.5985,54.528,54.5562,44782.0
2017-01-20 10:10:00,77.44,77.57,77.42,77.45,32920.0,54.5562,54.6478,54.5421,54.5632,32920.0
2017-01-20 10:20:00,77.46,77.58,77.44,77.52,28236.0,54.5703,54.6548,54.5562,54.6125,28236.0
2017-01-20 10:30:00,77.53,77.54,77.39,77.44,37059.0,54.6196,54.6266,54.521,54.5562,37059.0
2017-01-20 10:40:00,77.44,77.48,77.4,77.42,31968.0,54.5562,54.5844,54.528,54.5421,31968.0
2017-01-20 10:50:00,77.43,77.45,77.32,77.35,53721.0,54.5491,54.5632,54.4716,54.4928,53721.0
2017-01-20 11:00:00,77.35,77.35,77.19,77.22,40850.0,54.4928,54.4928,54.3801,54.4012,40850.0
2017-01-20 11:10:00,77.22,77.24,77.14,77.15,26860.0,54.4012,54.4153,54.3448,54.3519,26860.0
2017-01-20 11:20:00,77.14,77.18,77.1,77.12,27813.0,54.3448,54.373,54.3167,54.3307,27813.0
2017-01-20 11:30:00,77.11,77.16,77.07,77.15,31177.0,54.3237,54.3589,54.2955,54.3519,31177.0
2017-01-20 11:40:00,77.15,77.21,77.14,77.14,27221.0,54.3519,54.3942,54.3448,54.3448,27221.0
2017-01-20 11:50:00,77.14,77.14,77.08,77.14,19827.0,54.3448,54.3448,54.3026,54.3448,19827.0
2017-01-20 12:00:00,77.14,77.24,77.1,77.24,39911.0,54.3448,54.4153,54.3167,54.4153,39911.0
2017-01-20 12:10:00,77.23,77.27,77.1,77.18,37107.0,54.4082,54.4364,54.3167,54.373,37107.0
2017-01-20 12:20:00,77.18,77.22,77.01,77.03,37072.0,54.373,54.4012,54.2533,54.2673,37072.0
2017-01-20 12:30:00,77.04,77.17,76.95,77.16,32258.0,54.2744,54.366,54.211,54.3589,32258.0
2017-01-20 12:40:00,77.17,77.21,77.12,77.13,25460.0,54.366,54.3942,54.3307,54.3378,25460.0
2017-01-20 12:50:00,77.13,77.19,77.1,77.18,29362.0,54.3378,54.3801,54.3167,54.373,29362.0
2017-01-20 13:00:00,77.19,77.36,77.17,77.32,29543.0,54.3801,54.4998,54.366,54.4716,29543.0
2017-01-20 13:10:00,77.34,77.36,77.27,77.31,25682.0,54.4857,54.4998,54.4364,54.4646,25682.0
2017-01-20 13:20:00,77.31,77.33,77.21,77.25,21554.0,54.4646,54.4787,54.3942,54.4223,21554.0
2017-01-20 13:30:00,77.25,77.29,77.22,77.29,19912.0,54.4223,54.4505,54.4012,54.4505,19912.0
2017-01-20 13:40:00,77.28,77.31,77.25,77.28,18168.0,54.4435,54.4646,54.4223,54.4435,18168.0
2017-01-20 13:50:00,77.27,77.3,77.23,77.23,35789.0,54.4364,54.4576,54.4082,54.4082,35789.0
2017-01-20 14:00:00,77.24,77.27,77.21,77.25,60903.0,54.4153,54.4364,54.3942,54.4223,60903.0
2017-01-20 14:10:00,77.25,77.31,77.24,77.31,24144.0,54.4223,54.4646,54.4153,54.4646,24144.0
2017-01-20 14:20:00,77.31,77.34,77.24,77.33,22300.0,54.4646,54.4857,54.4153,54.4787,22300.0
2017-01-20 14:30:00,77.33,77.38,77.3,77.31,24339.0,54.4787,54.5139,54.4576,54.4646,24339.0
2017-01-20 14:40:00,77.32,77.36,77.26,77.29,31830.0,54.4716,54.4998,54.4294,54.4505,31830.0
2017-01-20 14:50:00,77.28,77.29,77.21,77.22,52317.0,54.4435,54.4505,54.3942,54.4012,52317.0
2017-01-20 15:00:00,77.22,77.27,77.19,77.25,40030.0,54.4012,54.4364,54.3801,54.4223,40030.0
2017-01-20 15:10:00,77.25,77.28,77.2,77.23,51464.0,54.4223,54.4435,54.3871,54.4082,51464.0
2017-01-20 15:20:00,77.23,77.3,77.2,77.25,33210.0,54.4082,54.4576,54.3871,54.4223,33210.0
2017-01-20 15:30:00,77.25,77.29,77.22,77.23,47000.0,54.4223,54.4505,54.4012,54.4082,47000.0
2017-01-20 15:40:00,77.23,77.34,77.21,77.32,98527.0,54.4082,54.4857,54.3942,54.4716,98527.0
2017-01-20 15:50:00,77.32,77.36,77.27,77.34,121042.0,54.4716,54.4998,54.4364,54.4857,121042.0
2017-01-23 09:30:00,77.43,77.64,77.31,77.42,57025.0,54.5491,54.6971,54.4646,54.5421,57025.0
2017-01-23 09:40:00,77.44,77.56,77.38,77.56,51634.0,54.5562,54.6407,54.5139,54.6407,51634.0
2017-01-23 09:50:00,77.54,77.64,77.46,77.57,52392.0,54.6266,54.6971,54.5703,54.6478,52392.0
2017-01-23 10:00:00,77.57,77.68,77.5,77.51,48643.0,54.6478,54.7253,54.5985,54.6055,48643.0
2017-01-23 10:10:00,77.5,77.61,77.45,77.51,36560.0,54.5985,54.6759,54.5632,54.6055,36560.0
2017-01-23 10:20:00,77.54,77.54,77.35,77.41,35247.0,54.6266,54.6266,54.4928,54.535,35247.0
2017-01-23 10:30:00,77.39,77.53,77.38,77.46,30866.0,54.521,54.6196,54.5139,54.5703,30866.0
2017-01-23 10:40:00,77.47,77.54,77.45,77.51,28147.0,54.5773,54.6266,54.5632,54.6055,28147.0
2017-01-23 10:50:00,77.51,77.55,77.44,77.46,17644.0,54.6055,54.6337,54.5562,54.5703,17644.0
2017-01-23 11:00:00,77.46,77.46,77.31,77.36,51565.0,54.5703,54.5703,54.4646,54.4998,51565.0
2017-01-23 11:10:00,77.35,77.38,77.31,77.35,35076.0,54.4928,54.5139,54.4646,54.4928,35076.0
2017-01-23 11:20:00,77.34,77.34,77.23,77.25,43277.0,54.4857,54.4857,54.4082,54.4223,43277.0
2017-01-23 11:30:00,77.26,77.34,77.22,77.23,36439.0,54.4294,54.4857,54.4012,54.4082,36439.0
2017-01-23 11:40:00,77.23,77.23,77.11,77.17,30254.0,54.4082,54.4082,54.3237,54.366,30254.0
2017-01-23 11:50:00,77.16,77.22,77.15,77.19,19677.0,54.3589,54.4012,54.3519,54.3801,19677.0
2017-01-23 12:00:00,77.2,77.27,77.2,77.2,22373.0,54.3871,54.4364,54.3871,54.3871,22373.0
2017-01-23 12:10:00,77.19,77.26,77.19,77.25,26886.0,54.3801,54.4294,54.3801,54.4223,26886.0
2017-01-23 12:20:00,77.25,77.28,77.19,77.21,31708.0,54.4223,54.4435,54.3801,54.3942,31708.0
2017-01-23 12:30:00,77.2,77.23,77.15,77.16,42505.0,54.3871,54.4082,54.3519,54.3589,42505.0
2017-01-23 12:40:00,77.17,77.21,77.14,77.19,42352.0,54.366,54.3942,54.3448,54.3801,42352.0
2017-01-23 12:50:00,77.19,77.19,77.12,77.17,30646.0,54.3801,54.3801,54.3307,54.366,30646.0
2017-01-23 13:00:00,77.17,77.18,77.11,77.15,21088.0,54.366,54.373,54.3237,54.3519,21088.0
2017-01-23 13:10:00,77.15,77.15,77.1,77.15,24637.0,54.3519,54.3519,54.3167,54.3519,24637.0
2017-01-23 13:20:00,77.15,77.22,77.12,77.18,23065.0,54.3519,54.4012,54.3307,54.373,23065.0
2017-01-23 13:30:00,77.18,77.21,77.14,77.14,20438.0,54.373,54.3942,54.3448,54.3448,20438.0
2017-01-23 13:40:00,77.15,77.15,77.05,77.06,48235.0,54.3519,54.3519,54.2814,54.2885,48235.0
2017-01-23 13:50:00,77.06,77.14,77.05,77.12,40800.0,54.2885,54.3448,54.2814,54.3307,40800.0
2017-01-23 14:00:00,77.13,77.13,77.05,77.08,37995.0,54.3378,54.3378,54.2814,54.3026,37995.0
2017-01-23 14:10:00,77.08,77.08,77.02,77.02,44666.0,54.3026,54.3026,54.2603,54.2603,44666.0
2017-01-23 14:20:00,77.01,77.06,77.0,77.06,34447.0,54.2533,54.2885,54.2462,54.2885,34447.0
2017-01-23 14:30:00,77.06,77.06,76.99,77.0,25323.0,54.2885,54.2885,54.2392,54.2462,25323.0
2017-01-23 14:40:00,77.0,77.02,76.97,76.98,28849.0,54.2462,54.2603,54.2251,54.2321,28849.0
2017-01-23 14:50:00,76.99,76.99,76.94,76.96,18704.0,54.2392,54.2392,54.2039,54.218,18704.0
2017-01-23 15:00:00,76.96,76.99,76.91,76.92,33949.0,54.218,54.2392,54.1828,54.1898,33949.0
2017-01-23 15:10:00,76.92,77.0,76.89,76.99,54926.0,54.1898,54.2462,54.1687,54.2392,54926.0
2017-01-23 15:20:00,76.99,77.03,76.93,76.97,48563.0,54.2392,54.2673,54.1969,54.2251,48563.0
2017-01-23 15:30:00,76.98,77.05,76.96,77.03,62586.0,54.2321,54.2814,54.218,54.2673,62586.0
2017-01-23 15:40:00,77.03,77.05,77.0,77.02,86131.0,54.2673,54.2814,54.2462,54.2603,86131.0
2017-01-23 15:50:00,77.02,77.06,76.98,77.04,165833.0,54.2603,54.2885,54.2321,54.2744,165833.0
2017-01-24 09:30:00,77.2,77.2,76.89,77.03,69289.0,54.3871,54.3871,54.1687,54.2673,69289.0
2017-01-24 09:40:00,77.06,77.25,77.06,77.21,36413.0,54.2885,54.4223,54.2885,54.3942,36413.0
2017-01-24 09:50:00,77.24,77.3,77.16,77.23,34018.0,54.4153,54.4576,54.3589,54.4082,34018.0
2017-01-24 10:00:00,77.22,77.33,77.18,77.31,80655.0,54.4012,54.4787,54.373,54.4646,80655.0
2017-01-24 10:10:00,77.31,77.33,77.16,77.2,73166.0,54.4646,54.4787,54.3589,54.3871,73166.0
2017-01-24 10:20:00,77.21,77.26,77.13,77.18,28684.0,54.3942,54.4294,54.3378,54.373,28684.0
2017-01-24 10:30:00,77.18,77.19,76.96,77.05,34920.0,54.373,54.3801,54.218,54.2814,34920.0
2017-01-24 10:40:00,77.05,77.08,76.94,77.0,32439.0,54.2814,54.3026,54.2039,54.2462,32439.0
2017-01-24 10:50:00,77.0,77.04,76.92,76.93,41006.0,54.2462,54.2744,54.1898,54.1969,41006.0
2017-01-24 11:00:00,76.93,77.01,76.92,76.95,32230.0,54.1969,54.2533,54.1898,54.211,32230.0
2017-01-24 11:10:00,76.95,76.96,76.86,76.87,34015.0,54.211,54.218,54.1476,54.1546,34015.0
2017-01-24 11:20:00,76.87,77.07,76.86,76.98,54354.0,54.1546,54.2955,54.1476,54.2321,54354.0
2017-01-24 11:30:00,76.98,77.01,76.91,77.01,28843.0,54.2321,54.2533,54.1828,54.2533,28843.0
2017-01-24 11:40:00,77.0,77.11,76.98,77.11,40297.0,54.2462,54.3237,54.2321,54.3237,40297.0
2017-01-24 11:50:00,77.11,77.18,77.07,77.15,69591.0,54.3237,54.373,54.2955,54.3519,69591.0
2017-01-24 12:00:00,77.16,77.2,77.06,77.09,26951.0,54.3589,54.3871,54.2885,54.3096,26951.0
2017-01-24 12:10:00,77.09,77.11,77.01,77.04,49008.0,54.3096,54.3237,54.2533,54.2744,49008.0
2017-01-24 12:20:00,77.03,77.13,77.01,77.12,19286.0,54.2673,54.3378,54.2533,54.3307,19286.0
2017-01-24 12:30:00,77.12,77.13,77.03,77.08,20327.0,54.3307,54.3378,54.2673,54.3026,20327.0
2017-01-24 12:40:00,77.08,77.21,77.07,77.18,24293.0,54.3026,54.3942,54.2955,54.373,24293.0
2017-01-24 12:50:00,77.17,77.19,77.11,77.17,25407.0,54.366,54.3801,54.3237,54.366,25407.0
2017-01-24 13:00:00,77.17,77.18,77.09,77.13,33666.0,54.366,54.373,54.3096,54.3378,33666.0
2017-01-24 13:10:00,77.12,77.12,76.99,77.02,75063.0,54.3307,54.3307,54.2392,54.2603,75063.0
2017-01-24 13:20:00,77.01,77.03,76.96,77.0,29613.0,54.2533,54.2673,54.218,54.2462,29613.0
2017-01-24 13:30:00,77.0,77.15,76.99,77.14,36249.0,54.2462,54.3519,54.2392,54.3448,36249.0
2017-01-24 13:40:00,77.15,77.22,77.12,77.18,114067.0,54.3519,54.4012,54.3307,54.373,114067.0
2017-01-24 13:50:00,77.17,77.18,77.05,77.07,38419.0,54.366,54.373,54.2814,54.2955,38419.0
2017-01-24 14:00:00,77.07,77.11,77.01,77.04,42144.0,54.2955,54.3237,54.2533,54.2744,42144.0
2017-01-24 14:10:00,77.04,77.09,77.01,77.05,38231.0,54.2744,54.3096,54.2533,54.2814,38231.0
2017-01-24 14:20:00,77.04,77.08,76.94,76.95,45401.0,54.2744,54.3026,54.2039,54.211,45401.0
2017-01-24 14:30:00,76.94,76.99,76.92,76.92,71625.0,54.2039,54.2392,54.1898,54.1898,71625.0
2017-01-24 14:40:00,76.93,77.01,76.93,76.94,31116.0,54.1969,54.2533,54.1969,54.2039,31116.0
2017-01-24 14:50:00,76.95,76.98,76.92,76.92,26617.0,54.211,54.2321,54.1898,54.1898,26617.0
2017-01-24 15:00:00,76.93,77.08,76.87,77.06,59659.0,54.1969,54.3026,54.1546,54.2885,59659.0
2017-01-24 15:10:00,77.06,77.09,76.99,77.09,142065.0,54.2885,54.3096,54.2392,54.3096,142065.0
2017-01-24 15:20:00,77.09,77.16,77.04,77.13,131123.0,54.3096,54.3589,54.2744,54.3378,131123.0
2017-01-24 15:30:00,77.14,77.21,77.13,77.16,85297.0,54.3448,54.3942,54.3378,54.3589,85297.0
2017-01-24 15:40:00,77.17,77.22,77.13,77.22,120854.0,54.366,54.4012,54.3378,54.4012,120854.0
2017-01-24 15:50:00,77.21,77.25,77.15,77.16,164249.0,54.3942,54.4223,54.3519,54.3589,164249.0
2017-01-25 09:30:00,76.93,77.1,76.65,76.79,132775.0,54.1969,54.3167,53.9996,54.0983,132775.0
2017-01-25 09:40:00,76.78,76.83,76.68,76.69,62476.0,54.0912,54.1264,54.0208,54.0278,62476.0
2017-01-25 09:50:00,76.7,76.72,76.56,76.59,56865.0,54.0349,54.0489,53.9362,53.9574,56865.0
2017-01-25 10:00:00,76.59,76.78,76.57,76.75,63164.0,53.9574,54.0912,53.9433,54.0701,63164.0
2017-01-25 10:10:00,76.75,76.9,76.71,76.83,72694.0,54.0701,54.1758,54.0419,54.1264,72694.0
2017-01-25 10:20:00,76.8,76.9,76.77,76.85,45138.0,54.1053,54.1758,54.0842,54.1405,45138.0
2017-01-25 10:30:00,76.85,76.92,76.85,76.91,34358.0,54.1405,54.1898,54.1405,54.1828,34358.0
2017-01-25 10:40:00,76.94,76.95,76.74,76.74,52300.0,54.2039,54.211,54.063,54.063,52300.0
2017-01-25 10:50:00,76.74,76.82,76.73,76.77,39753.0,54.063,54.1194,54.056,54.0842,39753.0
2017-01-25 11:00:00,76.76,76.92,76.75,76.89,30532.0,54.0771,54.1898,54.0701,54.1687,30532.0
2017-01-25 11:10:00,76.87,76.89,76.75,76.79,36681.0,54.1546,54.1687,54.0701,54.0983,36681.0
2017-01-25 11:20:00,76.8,76.87,76.75,76.85,30445.0,54.1053,54.1546,54.0701,54.1405,30445.0
2017-01-25 11:30:00,76.84,76.93,76.83,76.92,36997.0,54.1335,54.1969,54.1264,54.1898,36997.0
2017-01-25 11:40:00,76.92,76.97,76.84,76.85,41050.0,54.1898,54.2251,54.1335,54.1405,41050.0
2017-01-25 11:50:00,76.86,76.9,76.82,76.88,24661.0,54.1476,54.1758,54.1194,54.1617,24661.0
2017-01-25 12:00:00,76.88,76.96,76.88,76.94,21809.0,54.1617,54.218,54.1617,54.2039,21809.0
2017-01-25 12:10:00,76.95,76.95,76.89,76.94,44373.0,54.211,54.211,54.1687,54.2039,44373.0
2017-01-25 12:20:00,76.94,76.99,76.91,76.95,34473.0,54.2039,54.2392,54.1828,54.211,34473.0
2017-01-25 12:30:00,76.96,77.03,76.94,77.01,33827.0,54.218,54.2673,54.2039,54.2533,33827.0
2017-01-25 12:40:00,77.02,77.05,76.98,77.04,18503.0,54.2603,54.2814,54.2321,54.2744,18503.0
2017-01-25 12:50:00,77.04,77.07,77.0,77.03,15657.0,54.2744,54.2955,54.2462,54.2673,15657.0
2017-01-25 13:00:00,77.03,77.05,77.0,77.01,18402.0,54.2673,54.2814,54.2462,54.2533,18402.0
2017-01-25 13:10:00,77.0,77.02,76.93,76.96,23110.0,54.2462,54.2603,54.1969,54.218,23110.0
2017-01-25 13:20:00,76.96,76.98,76.91,76.93,26311.0,54.218,54.2321,54.1828,54.1969,26311.0
2017-01-25 13:30:00,76.94,76.97,76.91,76.97,66308.0,54.2039,54.2251,54.1828,54.2251,66308.0
2017-01-25 13:40:00,76.97,76.97,76.92,76.94,23726.0,54.2251,54.2251,54.1898,54.2039,23726.0
2017-01-25 13:50:00,76.95,77.01,76.93,76.98,39292.0,54.211,54.2533,54.1969,54.2321,39292.0
2017-01-25 14:00:00,76.97,77.01,76.92,76.95,34269.0,54.2251,54.2533,54.1898,54.211,34269.0
2017-01-25 14:10:00,76.94,77.0,76.93,76.98,29190.0,54.2039,54.2462,54.1969,54.2321,29190.0
2017-01-25 14:20:00,76.98,77.03,76.96,77.0,34302.0,54.2321,54.2673,54.218,54.2462,34302.0
2017-01-25 14:30:00,77.0,77.04,76.97,77.0,21879.0,54.2462,54.2744,54.2251,54.2462,21879.0
2017-01-25 14:40:00,76.99,77.01,76.93,76.94,29085.0,54.2392,54.2533,54.1969,54.2039,29085.0
2017-01-25 14:50:00,76.94,76.97,76.91,76.96,30771.0,54.2039,54.2251,54.1828,54.218,30771.0
2017-01-25 15:00:00,76.97,77.06,76.96,77.03,33157.0,54.2251,54.2885,54.218,54.2673,33157.0
2017-01-25 15:10:00,77.03,77.05,76.98,77.02,28023.0,54.2673,54.2814,54.2321,54.2603,28023.0
2017-01-25 15:20:00,77.01,77.07,76.99,77.05,41949.0,54.2533,54.2955,54.2392,54.2814,41949.0
2017-01-25 15:30:00,77.05,77.09,77.01,77.09,68356.0,54.2814,54.3096,54.2533,54.3096,68356.0
2017-01-25 15:40:00,77.09,77.12,77.03,77.05,66095.0,54.3096,54.3307,54.2673,54.2814,66095.0
2017-01-25 15:50:00,77.06,77.1,77.02,77.06,243258.0,54.2885,54.3167,54.2603,54.2885,243258.0
2017-01-26 09:30:00,77.02,77.23,76.82,76.89,98333.0,54.2603,54.4082,54.1194,54.1687,98333.0
2017-01-26 09:40:00,76.9,77.18,76.89,77.11,72834.0,54.1758,54.373,54.1687,54.3237,72834.0
2017-01-26 09:50:00,77.11,77.15,77.0,77.01,91501.0,54.3237,54.3519,54.2462,54.2533,91501.0
2017-01-26 10:00:00,77.02,77.13,77.02,77.08,55021.0,54.2603,54.3378,54.2603,54.3026,55021.0
2017-01-26 10:10:00,77.07,77.07,76.9,76.93,37119.0,54.2955,54.2955,54.1758,54.1969,37119.0
2017-01-26 10:20:00,76.91,77.18,76.9,77.11,50240.0,54.1828,54.373,54.1758,54.3237,50240.0
2017-01-26 10:30:00,77.12,77.23,76.9,76.94,91528.0,54.3307,54.4082,54.1758,54.2039,91528.0
2017-01-26 10:40:00,76.93,76.95,76.74,76.8,104102.0,54.1969,54.211,54.063,54.1053,104102.0
2017-01-26 10:50:00,76.82,76.9,76.81,76.84,50803.0,54.1194,54.1758,54.1124,54.1335,50803.0
2017-01-26 11:00:00,76.85,77.05,76.81,77.04,83610.0,54.1405,54.2814,54.1124,54.2744,83610.0
2017-01-26 11:10:00,77.04,77.1,76.8,76.81,51302.0,54.2744,54.3167,54.1053,54.1124,51302.0
2017-01-26 11:20:00,76.81,76.81,76.65,76.7,114549.0,54.1124,54.1124,53.9996,54.0349,114549.0
2017-01-26 11:30:00,76.71,76.75,76.65,76.67,54318.0,54.0419,54.0701,53.9996,54.0137,54318.0
2017-01-26 11:40:00,76.67,76.76,76.64,76.67,55286.0,54.0137,54.0771,53.9926,54.0137,55286.0
2017-01-26 11:50:00,76.66,76.74,76.65,76.72,98613.0,54.0067,54.063,53.9996,54.0489,98613.0
2017-01-26 12:00:00,76.73,76.82,76.72,76.79,31092.0,54.056,54.1194,54.0489,54.0983,31092.0
2017-01-26 12:10:00,76.79,76.82,76.75,76.8,21320.0,54.0983,54.1194,54.0701,54.1053,21320.0
2017-01-26 12:20:00,76.79,76.8,76.73,76.76,48491.0,54.0983,54.1053,54.056,54.0771,48491.0
2017-01-26 12:30:00,76.77,76.77,76.69,76.7,44242.0,54.0842,54.0842,54.0278,54.0349,44242.0
2017-01-26 12:40:00,76.7,76.87,76.7,76.84,29527.0,54.0349,54.1546,54.0349,54.1335,29527.0
2017-01-26 12:50:00,76.84,76.85,76.79,76.83,16133.0,54.1335,54.1405,54.0983,54.1264,16133.0
2017-01-26 13:00:00,76.83,76.84,76.75,76.83,37671.0,54.1264,54.1335,54.0701,54.1264,37671.0
2017-01-26 13:10:00,76.83,76.85,76.81,76.83,21266.0,54.1264,54.1405,54.1124,54.1264,21266.0
2017-01-26 13:20:00,76.83,76.85,76.82,76.85,34918.0,54.1264,54.1405,54.1194,54.1405,34918.0
2017-01-26 13:30:00,76.86,76.96,76.84,76.94,44723.0,54.1476,54.218,54.1335,54.2039,44723.0
2017-01-26 13:40:00,76.93,76.94,76.89,76.9,22527.0,54.1969,54.2039,54.1687,54.1758,22527.0
2017-01-26 13:50:00,76.9,76.91,76.86,76.9,32652.0,54.1758,54.1828,54.1476,54.1758,32652.0
2017-01-26 14:00:00,76.89,76.89,76.8,76.84,25812.0,54.1687,54.1687,54.1053,54.1335,25812.0
2017-01-26 14:10:00,76.84,76.85,76.8,76.81,43014.0,54.1335,54.1405,54.1053,54.1124,43014.0
2017-01-26 14:20:00,76.8,76.81,76.74,76.77,70652.0,54.1053,54.1124,54.063,54.0842,70652.0
2017-01-26 14:30:00,76.77,76.85,76.77,76.84,26100.0,54.0842,54.1405,54.0842,54.1335,26100.0
2017-01-26 14:40:00,76.85,76.93,76.84,76.92,72806.0,54.1405,54.1969,54.1335,54.1898,72806.0
2017-01-26 14:50:00,76.92,76.95,76.9,76.94,40779.0,54.1898,54.211,54.1758,54.2039,40779.0
2017-01-26 15:00:00,76.93,76.97,76.9,76.94,117942.0,54.1969,54.2251,54.1758,54.2039,117942.0
2017-01-26 15:10:00,76.94,77.0,76.92,77.0,62474.0,54.2039,54.2462,54.1898,54.2462,62474.0
2017-01-26 15:20:00,77.0,77.01,76.93,77.0,29416.0,54.2462,54.2533,54.1969,54.2462,29416.0
2017-01-26 15:30:00,77.01,77.1,76.99,77.08,49716.0,54.2533,54.3167,54.2392,54.3026,49716.0
2017-01-26 15:40:00,77.08,77.18,77.03,77.13,71957.0,54.3026,54.373,54.2673,54.3378,71957.0
2017-01-26 15:50:00,77.13,77.13,77.03,77.13,146216.0,54.3378,54.3378,54.2673,54.3378,146216.0
2017-01-27 09:30:00,77.32,77.63,77.08,77.09,139970.0,54.4716,54.69,54.3026,54.3096,139970.0
2017-01-27 09:40:00,77.07,77.24,77.03,77.2,65414.0,54.2955,54.4153,54.2673,54.3871,65414.0
2017-01-27 09:50:00,77.2,77.25,77.1,77.14,37828.0,54.3871,54.4223,54.3167,54.3448,37828.0
2017-01-27 10:00:00,77.13,77.15,76.82,76.9,70685.0,54.3378,54.3519,54.1194,54.1758,70685.0
2017-01-27 10:10:00,76.89,76.97,76.84,76.97,43997.0,54.1687,54.2251,54.1335,54.2251,43997.0
2017-01-27 10:20:00,76.98,77.01,76.95,77.01,35672.0,54.2321,54.2533,54.211,54.2533,35672.0
2017-01-27 10:30:00,77.02,77.05,76.97,77.03,34765.0,54.2603,54.2814,54.2251,54.2673,34765.0
2017-01-27 10:40:00,77.03,77.11,77.02,77.05,48262.0,54.2673,54.3237,54.2603,54.2814,48262.0
2017-01-27 10:50:00,77.05,77.05,76.83,76.85,105688.0,54.2814,54.2814,54.1264,54.1405,105688.0
2017-01-27 11:00:00,76.87,76.91,76.81,76.83,64715.0,54.1546,54.1828,54.1124,54.1264,64715.0
2017-01-27 11:10:00,76.83,76.89,76.8,76.84,35056.0,54.1264,54.1687,54.1053,54.1335,35056.0
2017-01-27 11:20:00,76.84,76.84,76.74,76.77,117712.0,54.1335,54.1335,54.063,54.0842,117712.0
2017-01-27 11:30:00,76.76,76.79,76.73,76.76,36087.0,54.0771,54.0983,54.056,54.0771,36087.0
2017-01-27 11:40:00,76.76,76.84,76.73,76.82,28819.0,54.0771,54.1335,54.056,54.1194,28819.0
2017-01-27 11:50:00,76.82,76.83,76.78,76.8,34254.0,54.1194,54.1264,54.0912,54.1053,34254.0
2017-01-27 12:00:00,76.81,76.83,76.73,76.75,40207.0,54.1124,54.1264,54.056,54.0701,40207.0
2017-01-27 12:10:00,76.75,76.87,76.74,76.86,27209.0,54.0701,54.1546,54.063,54.1476,27209.0
2017-01-27 12:20:00,76.85,76.89,76.85,76.86,17312.0,54.1405,54.1687,54.1405,54.1476,17312.0
2017-01-27 12:30:00,76.86,76.87,76.83,76.86,12685.0,54.1476,54.1546,54.1264,54.1476,12685.0
2017-01-27 12:40:00,76.86,76.91,76.85,76.9,46143.0,54.1476,54.1828,54.1405,54.1758,46143.0
2017-01-27 12:50:00,76.91,76.92,76.89,76.9,16201.0,54.1828,54.1898,54.1687,54.1758,16201.0
2017-01-27 13:00:00,76.89,76.89,76.81,76.82,23177.0,54.1687,54.1687,54.1124,54.1194,23177.0
2017-01-27 13:10:00,76.82,76.89,76.81,76.87,34728.0,54.1194,54.1687,54.1124,54.1546,34728.0
2017-01-27 13:20:00,76.87,76.97,76.87,76.94,21998.0,54.1546,54.2251,54.1546,54.2039,21998.0
2017-01-27 13:30:00,76.94,76.96,76.92,76.93,26743.0,54.2039,54.218,54.1898,54.1969,26743.0
2017-01-27 13:40:00,76.94,76.95,76.89,76.93,37515.0,54.2039,54.211,54.1687,54.1969,37515.0
2017-01-27 13:50:00,76.93,77.0,76.91,77.0,45559.0,54.1969,54.2462,54.1828,54.2462,45559.0
2017-01-27 14:00:00,76.99,77.02,76.94,76.99,106170.0,54.2392,54.2603,54.2039,54.2392,106170.0
2017-01-27 14:10:00,76.99,77.08,76.99,77.08,38043.0,54.2392,54.3026,54.2392,54.3026,38043.0
2017-01-27 14:20:00,77.08,77.09,76.98,77.0,36728.0,54.3026,54.3096,54.2321,54.2462,36728.0
2017-01-27 14:30:00,77.01,77.02,76.98,76.99,30776.0,54.2533,54.2603,54.2321,54.2392,30776.0
2017-01-27 14:40:00,76.98,76.99,76.92,76.95,52481.0,54.2321,54.2392,54.1898,54.211,52481.0
2017-01-27 14:50:00,76.95,76.95,76.89,76.91,94399.0,54.211,54.211,54.1687,54.1828,94399.0
2017-01-27 15:00:00,76.91,76.91,76.84,76.85,59471.0,54.1828,54.1828,54.1335,54.1405,59471.0
2017-01-27 15:10:00,76.84,76.85,76.82,76.84,98939.0,54.1335,54.1405,54.1194,54.1335,98939.0
2017-01-27 15:20:00,76.84,76.89,76.83,76.88,55270.0,54.1335,54.1687,54.1264,54.1617,55270.0
2017-01-27 15:30:00,76.89,76.9,76.87,76.9,73764.0,54.1687,54.1758,54.1546,54.1758,73764.0
2017-01-27 15:40:00,76.89,76.96,76.86,76.87,145110.0,54.1687,54.218,54.1476,54.1546,145110.0
2017-01-27 15:50:00,76.88,76.96,76.86,76.93,153608.0,54.1617,54.218,54.1476,54.1969,153608.0
2017-01-30 09:30:00,76.98,77.25,76.89,77.12,92666.0,54.2321,54.4223,54.1687,54.3307,92666.0
2017-01-30 09:40:00,77.09,77.3,77.04,77.16,109096.0,54.3096,54.4576,54.2744,54.3589,109096.0
2017-01-30 09:50:00,77.16,77.32,77.13,77.32,61086.0,54.3589,54.4716,54.3378,54.4716,61086.0
2017-01-30 10:00:00,77.32,77.5,77.32,77.4,70010.0,54.4716,54.5985,54.4716,54.528,70010.0
2017-01-30 10:10:00,77.41,77.52,77.34,77.48,93412.0,54.535,54.6125,54.4857,54.5844,93412.0
2017-01-30 10:20:00,77.48,77.52,77.38,77.39,85228.0,54.5844,54.6125,54.5139,54.521,85228.0
2017-01-30 10:30:00,77.4,77.4,77.29,77.34,53284.0,54.528,54.528,54.4505,54.4857,53284.0
2017-01-30 10:40:00,77.34,77.34,77.26,77.27,49315.0,54.4857,54.4857,54.4294,54.4364,49315.0
2017-01-30 10:50:00,77.26,77.4,77.26,77.37,38344.0,54.4294,54.528,54.4294,54.5069,38344.0
2017-01-30 11:00:00,77.37,77.37,77.19,77.2,37734.0,54.5069,54.5069,54.3801,54.3871,37734.0
2017-01-30 11:10:00,77.2,77.21,77.12,77.14,37339.0,54.3871,54.3942,54.3307,54.3448,37339.0
2017-01-30 11:20:00,77.14,77.15,77.03,77.05,64487.0,54.3448,54.3519,54.2673,54.2814,64487.0
2017-01-30 11:30:00,77.05,77.07,76.92,76.97,42357.0,54.2814,54.2955,54.1898,54.2251,42357.0
2017-01-30 11:40:00,76.96,76.97,76.81,76.81,57379.0,54.218,54.2251,54.1124,54.1124,57379.0
2017-01-30 11:50:00,76.81,76.96,76.79,76.93,32817.0,54.1124,54.218,54.0983,54.1969,32817.0
2017-01-30 12:00:00,76.92,76.92,76.81,76.81,26176.0,54.1898,54.1898,54.1124,54.1124,26176.0
2017-01-30 12:10:00,76.81,76.85,76.81,76.84,23898.0,54.1124,54.1405,54.1124,54.1335,23898.0
2017-01-30 12:20:00,76.84,76.86,76.78,76.85,23787.0,54.1335,54.1476,54.0912,54.1405,23787.0
2017-01-30 12:30:00,76.83,76.86,76.79,76.84,19366.0,54.1264,54.1476,54.0983,54.1335,19366.0
2017-01-30 12:40:00,76.84,76.85,76.79,76.82,32213.0,54.1335,54.1405,54.0983,54.1194,32213.0
2017-01-30 12:50:00,76.83,76.84,76.78,76.81,24558.0,54.1264,54.1335,54.0912,54.1124,24558.0
2017-01-30 13:00:00,76.8,76.82,76.77,76.77,46529.0,54.1053,54.1194,54.0842,54.0842,46529.0
2017-01-30 13:10:00,76.77,76.77,76.71,76.75,24199.0,54.0842,54.0842,54.0419,54.0701,24199.0
2017-01-30 13:20:00,76.75,76.78,76.72,76.75,17355.0,54.0701,54.0912,54.0489,54.0701,17355.0
2017-01-30 13:30:00,76.75,76.76,76.71,76.75,32626.0,54.0701,54.0771,54.0419,54.0701,32626.0
2017-01-30 13:40:00,76.75,76.77,76.72,76.76,38667.0,54.0701,54.0842,54.0489,54.0771,38667.0
2017-01-30 13:50:00,76.75,76.75,76.71,76.72,18326.0,54.0701,54.0701,54.0419,54.0489,18326.0
2017-01-30 14:00:00,76.72,76.74,76.7,76.73,37270.0,54.0489,54.063,54.0349,54.056,37270.0
2017-01-30 14:10:00,76.74,76.81,76.7,76.8,25410.0,54.063,54.1124,54.0349,54.1053,25410.0
2017-01-30 14:20:00,76.8,76.81,76.78,76.79,32423.0,54.1053,54.1124,54.0912,54.0983,32423.0
2017-01-30 14:30:00,76.8,76.83,76.76,76.8,21662.0,54.1053,54.1264,54.0771,54.1053,21662.0
2017-01-30 14:40:00,76.8,76.84,76.79,76.83,42120.0,54.1053,54.1335,54.0983,54.1264,42120.0
2017-01-30 14:50:00,76.84,76.92,76.83,76.9,28914.0,54.1335,54.1898,54.1264,54.1758,28914.0
2017-01-30 15:00:00,76.9,76.95,76.87,76.87,46236.0,54.1758,54.211,54.1546,54.1546,46236.0
2017-01-30 15:10:00,76.87,76.9,76.85,76.89,29275.0,54.1546,54.1758,54.1405,54.1687,29275.0
2017-01-30 15:20:00,76.9,76.92,76.82,76.87,41824.0,54.1758,54.1898,54.1194,54.1546,41824.0
2017-01-30 15:30:00,76.88,76.92,76.88,76.89,36729.0,54.1617,54.1898,54.1617,54.1687,36729.0
2017-01-30 15:40:00,76.89,76.96,76.88,76.94,69650.0,54.1687,54.218,54.1617,54.2039,69650.0
2017-01-30 15:50:00,76.94,77.15,76.94,77.11,193103.0,54.2039,54.3519,54.2039,54.3237,193103.0
2017-01-31 09:30:00,77.15,77.39,77.12,77.33,59105.0,54.3519,54.521,54.3307,54.4787,59105.0
2017-01-31 09:40:00,77.32,77.58,77.25,77.52,73186.0,54.4716,54.6548,54.4223,54.6125,73186.0
2017-01-31 09:50:00,77.53,77.53,77.31,77.34,80507.0,54.6196,54.6196,54.4646,54.4857,80507.0
2017-01-31 10:00:00,77.36,77.5,77.24,77.5,52975.0,54.4998,54.5985,54.4153,54.5985,52975.0
2017-01-31 10:10:00,77.52,77.69,77.52,77.64,113271.0,54.6125,54.7323,54.6125,54.6971,113271.0
2017-01-31 10:20:00,77.64,77.69,77.53,77.62,60231.0,54.6971,54.7323,54.6196,54.683,60231.0
2017-01-31 10:30:00,77.62,77.8,77.59,77.8,56229.0,54.683,54.8098,54.6619,54.8098,56229.0
2017-01-31 10:40:00,77.8,77.97,77.69,77.93,92761.0,54.8098,54.9296,54.7323,54.9014,92761.0
2017-01-31 10:50:00,77.94,78.09,77.91,77.98,99283.0,54.9084,55.0141,54.8873,54.9366,99283.0
2017-01-31 11:00:00,77.98,78.15,77.93,78.06,65021.0,54.9366,55.0564,54.9014,54.993,65021.0
2017-01-31 11:10:00,78.06,78.14,78.05,78.06,31064.0,54.993,55.0493,54.9859,54.993,31064.0
2017-01-31 11:20:00,78.06,78.14,77.99,78.02,81354.0,54.993,55.0493,54.9437,54.9648,81354.0
2017-01-31 11:30:00,78.02,78.26,78.02,78.26,103078.0,54.9648,55.1339,54.9648,55.1339,103078.0
2017-01-31 11:40:00,78.26,78.35,78.23,78.31,75452.0,55.1339,55.1973,55.1127,55.1691,75452.0
2017-01-31 11:50:00,78.32,78.36,78.28,78.34,44013.0,55.1761,55.2043,55.148,55.1902,44013.0
2017-01-31 12:00:00,78.34,78.52,78.33,78.48,88808.0,55.1902,55.317,55.1832,55.2889,88808.0
2017-01-31 12:10:00,78.48,78.48,78.38,78.38,65776.0,55.2889,55.2889,55.2184,55.2184,65776.0
2017-01-31 12:20:00,78.39,78.39,78.27,78.36,33464.0,55.2255,55.2255,55.1409,55.2043,33464.0
2017-01-31 12:30:00,78.36,78.43,78.32,78.43,62524.0,55.2043,55.2536,55.1761,55.2536,62524.0
2017-01-31 12:40:00,78.44,78.54,78.43,78.51,61447.0,55.2607,55.3311,55.2536,55.31,61447.0
2017-01-31 12:50:00,78.5,78.56,78.45,78.47,50223.0,55.303,55.3452,55.2677,55.2818,50223.0
2017-01-31 13:00:00,78.47,78.52,78.4,78.5,20947.0,55.2818,55.317,55.2325,55.303,20947.0
2017-01-31 13:10:00,78.51,78.53,78.44,78.48,39879.0,55.31,55.3241,55.2607,55.2889,39879.0
2017-01-31 13:20:00,78.47,78.47,78.32,78.32,28658.0,55.2818,55.2818,55.1761,55.1761,28658.0
2017-01-31 13:30:00,78.32,78.39,78.28,78.39,43165.0,55.1761,55.2255,55.148,55.2255,43165.0
2017-01-31 13:40:00,78.39,78.41,78.32,78.4,33185.0,55.2255,55.2395,55.1761,55.2325,33185.0
2017-01-31 13:50:00,78.4,78.49,78.37,78.47,51088.0,55.2325,55.2959,55.2114,55.2818,51088.0
2017-01-31 14:00:00,78.47,78.52,78.43,78.51,69250.0,55.2818,55.317,55.2536,55.31,69250.0
2017-01-31 14:10:00,78.5,78.55,78.43,78.48,72589.0,55.303,55.3382,55.2536,55.2889,72589.0
2017-01-31 14:20:00,78.48,78.54,78.43,78.46,75965.0,55.2889,55.3311,55.2536,55.2748,75965.0
2017-01-31 14:30:00,78.44,78.45,78.29,78.32,61479.0,55.2607,55.2677,55.155,55.1761,61479.0
2017-01-31 14:40:00,78.31,78.38,78.28,78.34,47343.0,55.1691,55.2184,55.148,55.1902,47343.0
2017-01-31 14:50:00,78.35,78.46,78.31,78.37,42277.0,55.1973,55.2748,55.1691,55.2114,42277.0
2017-01-31 15:00:00,78.38,78.4,78.3,78.3,56250.0,55.2184,55.2325,55.1621,55.1621,56250.0
2017-01-31 15:10:00,78.31,78.41,78.28,78.4,71976.0,55.1691,55.2395,55.148,55.2325,71976.0
2017-01-31 15:20:00,78.4,78.43,78.34,78.38,78881.0,55.2325,55.2536,55.1902,55.2184,78881.0
2017-01-31 15:30:00,78.36,78.4,78.3,78.3,59285.0,55.2043,55.2325,55.1621,55.1621,59285.0
2017-01-31 15:40:00,78.3,78.43,78.29,78.42,116565.0,55.1621,55.2536,55.155,55.2466,116565.0
2017-01-31 15:50:00,78.42,78.55,78.39,78.54,284135.0,55.2466,55.3382,55.2255,55.3311,284135.0
2017-02-01 09:30:00,78.14,78.14,77.7,77.85,121737.0,55.0493,55.0493,54.7394,54.845,121737.0
2017-02-01 09:40:00,77.85,78.26,77.83,78.21,96773.0,54.845,55.1339,54.8309,55.0986,96773.0
2017-02-01 09:50:00,78.22,78.26,78.12,78.16,45842.0,55.1057,55.1339,55.0352,55.0634,45842.0
2017-02-01 10:00:00,78.17,78.2,77.87,77.94,98562.0,55.0705,55.0916,54.8591,54.9084,98562.0
2017-02-01 10:10:00,77.92,77.92,77.71,77.72,83390.0,54.8943,54.8943,54.7464,54.7534,83390.0
2017-02-01 10:20:00,77.72,77.73,77.42,77.65,107580.0,54.7534,54.7605,54.5421,54.7041,107580.0
2017-02-01 10:30:00,77.65,77.72,77.63,77.71,53707.0,54.7041,54.7534,54.69,54.7464,53707.0
2017-02-01 10:40:00,77.7,77.7,77.45,77.48,83651.0,54.7394,54.7394,54.5632,54.5844,83651.0
2017-02-01 10:50:00,77.49,77.52,77.24,77.27,111570.0,54.5914,54.6125,54.4153,54.4364,111570.0
2017-02-01 11:00:00,77.26,77.4,77.23,77.38,49345.0,54.4294,54.528,54.4082,54.5139,49345.0
2017-02-01 11:10:00,77.37,77.53,77.33,77.42,36601.0,54.5069,54.6196,54.4787,54.5421,36601.0
2017-02-01 11:20:00,77.42,77.47,77.33,77.37,35486.0,54.5421,54.5773,54.4787,54.5069,35486.0
2017-02-01 11:30:00,77.37,77.39,77.27,77.31,46116.0,54.5069,54.521,54.4364,54.4646,46116.0
2017-02-01 11:40:00,77.32,77.33,77.16,77.21,46974.0,54.4716,54.4787,54.3589,54.3942,46974.0
2017-02-01 11:50:00,77.2,77.24,77.15,77.22,43376.0,54.3871,54.4153,54.3519,54.4012,43376.0
2017-02-01 12:00:00,77.23,77.27,77.16,77.16,34031.0,54.4082,54.4364,54.3589,54.3589,34031.0
2017-02-01 12:10:00,77.16,77.21,77.08,77.16,32812.0,54.3589,54.3942,54.3026,54.3589,32812.0
2017-02-01 12:20:00,77.17,77.2,77.12,77.17,35628.0,54.366,54.3871,54.3307,54.366,35628.0
2017-02-01 12:30:00,77.17,77.27,77.17,77.21,50872.0,54.366,54.4364,54.366,54.3942,50872.0
2017-02-01 12:40:00,77.22,77.25,77.18,77.22,78208.0,54.4012,54.4223,54.373,54.4012,78208.0
2017-02-01 12:50:00,77.21,77.51,77.19,77.4,136635.0,54.3942,54.6055,54.3801,54.528,136635.0
2017-02-01 13:00:00,77.39,77.49,77.37,77.47,38880.0,54.521,54.5914,54.5069,54.5773,38880.0
2017-02-01 13:10:00,77.47,77.53,77.42,77.52,32407.0,54.5773,54.6196,54.5421,54.6125,32407.0
2017-02-01 13:20:00,77.52,77.54,77.46,77.49,17624.0,54.6125,54.6266,54.5703,54.5914,17624.0
2017-02-01 13:30:00,77.5,77.56,77.48,77.49,29523.0,54.5985,54.6407,54.5844,54.5914,29523.0
2017-02-01 13:40:00,77.49,77.58,77.47,77.54,31749.0,54.5914,54.6548,54.5773,54.6266,31749.0
2017-02-01 13:50:00,77.54,77.63,77.5,77.59,84257.0,54.6266,54.69,54.5985,54.6619,84257.0
2017-02-01 14:00:00,77.59,77.91,77.53,77.74,99888.0,54.6619,54.8873,54.6196,54.7675,99888.0
2017-02-01 14:10:00,77.74,77.88,77.72,77.88,104034.0,54.7675,54.8662,54.7534,54.8662,104034.0
2017-02-01 14:20:00,77.86,77.91,77.79,77.79,58815.0,54.8521,54.8873,54.8028,54.8028,58815.0
2017-02-01 14:30:00,77.78,77.85,77.52,77.54,78663.0,54.7957,54.845,54.6125,54.6266,78663.0
2017-02-01 14:40:00,77.56,77.62,77.54,77.58,39483.0,54.6407,54.683,54.6266,54.6548,39483.0
2017-02-01 14:50:00,77.59,77.61,77.46,77.51,86642.0,54.6619,54.6759,54.5703,54.6055,86642.0
2017-02-01 15:00:00,77.5,77.51,77.44,77.46,77746.0,54.5985,54.6055,54.5562,54.5703,77746.0
2017-02-01 15:10:00,77.45,77.5,77.38,77.45,38730.0,54.5632,54.5985,54.5139,54.5632,38730.0
2017-02-01 15:20:00,77.45,77.54,77.42,77.45,46338.0,54.5632,54.6266,54.5421,54.5632,46338.0
2017-02-01 15:30:00,77.44,77.44,77.27,77.41,89956.0,54.5562,54.5562,54.4364,54.535,89956.0
2017-02-01 15:40:00,77.41,77.44,77.28,77.32,106605.0,54.535,54.5562,54.4435,54.4716,106605.0
2017-02-01 15:50:00,77.31,77.44,77.28,77.36,341834.0,54.4646,54.5562,54.4435,54.4998,341834.0
2017-02-02 09:30:00,77.57,77.61,77.39,77.54,74757.0,54.6478,54.6759,54.521,54.6266,74757.0
2017-02-02 09:40:00,77.53,77.67,77.36,77.41,68683.0,54.6196,54.7182,54.4998,54.535,68683.0
2017-02-02 09:50:00,77.42,77.43,77.18,77.23,67794.0,54.5421,54.5491,54.373,54.4082,67794.0
2017-02-02 10:00:00,77.22,77.45,77.16,77.45,47123.0,54.4012,54.5632,54.3589,54.5632,47123.0
2017-02-02 10:10:00,77.46,77.5,77.33,77.47,36700.0,54.5703,54.5985,54.4787,54.5773,36700.0
2017-02-02 10:20:00,77.49,77.71,77.49,77.59,79156.0,54.5914,54.7464,54.5914,54.6619,79156.0
2017-02-02 10:30:00,77.58,77.62,77.45,77.56,32293.0,54.6548,54.683,54.5632,54.6407,32293.0
2017-02-02 10:40:00,77.55,77.56,77.38,77.41,53507.0,54.6337,54.6407,54.5139,54.535,53507.0
2017-02-02 10:50:00,77.42,77.51,77.38,77.51,71159.0,54.5421,54.6055,54.5139,54.6055,71159.0
2017-02-02 11:00:00,77.51,77.83,77.5,77.83,114950.0,54.6055,54.8309,54.5985,54.8309,114950.0
2017-02-02 11:10:00,77.82,77.92,77.8,77.83,41323.0,54.8239,54.8943,54.8098,54.8309,41323.0
2017-02-02 11:20:00,77.82,77.94,77.78,77.93,58243.0,54.8239,54.9084,54.7957,54.9014,58243.0
2017-02-02 11:30:00,77.92,77.92,77.8,77.83,55126.0,54.8943,54.8943,54.8098,54.8309,55126.0
2017-02-02 11:40:00,77.84,77.84,77.67,77.68,80361.0,54.838,54.838,54.7182,54.7253,80361.0
2017-02-02 11:50:00,77.68,77.77,77.65,77.65,41071.0,54.7253,54.7887,54.7041,54.7041,41071.0
2017-02-02 12:00:00,77.66,77.73,77.64,77.69,39322.0,54.7112,54.7605,54.6971,54.7323,39322.0
2017-02-02 12:10:00,77.69,77.71,77.64,77.67,30974.0,54.7323,54.7464,54.6971,54.7182,30974.0
2017-02-02 12:20:00,77.68,77.76,77.66,77.75,57842.0,54.7253,54.7816,54.7112,54.7746,57842.0
2017-02-02 12:30:00,77.75,77.79,77.72,77.78,29569.0,54.7746,54.8028,54.7534,54.7957,29569.0
2017-02-02 12:40:00,77.77,77.92,77.77,77.85,35383.0,54.7887,54.8943,54.7887,54.845,35383.0
2017-02-02 12:50:00,77.85,77.9,77.82,77.84,60727.0,54.845,54.8803,54.8239,54.838,60727.0
2017-02-02 13:00:00,77.83,77.85,77.71,77.73,44859.0,54.8309,54.845,54.7464,54.7605,44859.0
2017-02-02 13:10:00,77.72,77.73,77.63,77.64,17713.0,54.7534,54.7605,54.69,54.6971,17713.0
2017-02-02 13:20:00,77.64,77.66,77.61,77.64,14718.0,54.6971,54.7112,54.6759,54.6971,14718.0
2017-02-02 13:30:00,77.62,77.67,77.61,77.61,21033.0,54.683,54.7182,54.6759,54.6759,21033.0
2017-02-02 13:40:00,77.61,77.78,77.6,77.78,31463.0,54.6759,54.7957,54.6689,54.7957,31463.0
2017-02-02 13:50:00,77.78,77.78,77.72,77.76,31169.0,54.7957,54.7957,54.7534,54.7816,31169.0
2017-02-02 14:00:00,77.75,77.76,77.68,77.69,33282.0,54.7746,54.7816,54.7253,54.7323,33282.0
2017-02-02 14:10:00,77.69,77.71,77.52,77.53,81471.0,54.7323,54.7464,54.6125,54.6196,81471.0
2017-02-02 14:20:00,77.54,77.54,77.41,77.44,36958.0,54.6266,54.6266,54.535,54.5562,36958.0
2017-02-02 14:30:00,77.43,77.55,77.41,77.52,29591.0,54.5491,54.6337,54.535,54.6125,29591.0
2017-02-02 14:40:00,77.52,77.52,77.33,77.34,82222.0,54.6125,54.6125,54.4787,54.4857,82222.0
2017-02-02 14:50:00,77.34,77.43,77.34,77.39,46837.0,54.4857,54.5491,54.4857,54.521,46837.0
2017-02-02 15:00:00,77.39,77.39,77.28,77.3,120789.0,54.521,54.521,54.4435,54.4576,120789.0
2017-02-02 15:10:00,77.3,77.48,77.3,77.48,97907.0,54.4576,54.5844,54.4576,54.5844,97907.0
2017-02-02 15:20:00,77.48,77.65,77.48,77.61,51240.0,54.5844,54.7041,54.5844,54.6759,51240.0
2017-02-02 15:30:00,77.62,77.72,77.6,77.72,68447.0,54.683,54.7534,54.6689,54.7534,68447.0
2017-02-02 15:40:00,77.72,77.78,77.7,77.77,99989.0,54.7534,54.7957,54.7394,54.7887,99989.0
2017-02-02 15:50:00,77.77,77.79,77.7,77.78,254860.0,54.7887,54.8028,54.7394,54.7957,254860.0
2017-02-03 09:30:00,77.89,78.04,77.69,77.92,81106.0,54.8732,54.9789,54.7323,54.8943,81106.0
2017-02-03 09:40:00,77.95,78.0,77.85,77.85,36678.0,54.9155,54.9507,54.845,54.845,36678.0
2017-02-03 09:50:00,77.86,77.86,77.69,77.83,38402.0,54.8521,54.8521,54.7323,54.8309,38402.0
2017-02-03 10:00:00,77.82,77.95,77.68,77.7,43939.0,54.8239,54.9155,54.7253,54.7394,43939.0
2017-02-03 10:10:00,77.7,77.9,77.69,77.85,36837.0,54.7394,54.8803,54.7323,54.845,36837.0
2017-02-03 10:20:00,77.86,77.92,77.75,77.91,60547.0,54.8521,54.8943,54.7746,54.8873,60547.0
2017-02-03 10:30:00,77.91,77.94,77.84,77.84,47077.0,54.8873,54.9084,54.838,54.838,47077.0
2017-02-03 10:40:00,77.84,77.88,77.73,77.78,49443.0,54.838,54.8662,54.7605,54.7957,49443.0
2017-02-03 10:50:00,77.79,77.83,77.68,77.69,66854.0,54.8028,54.8309,54.7253,54.7323,66854.0
2017-02-03 11:00:00,77.68,77.7,77.61,77.64,79043.0,54.7253,54.7394,54.6759,54.6971,79043.0
2017-02-03 11:10:00,77.63,77.63,77.48,77.6,105245.0,54.69,54.69,54.5844,54.6689,105245.0
2017-02-03 11:20:00,77.61,77.74,77.53,77.55,75647.0,54.6759,54.7675,54.6196,54.6337,75647.0
2017-02-03 11:30:00,77.56,77.7,77.56,77.7,64652.0,54.6407,54.7394,54.6407,54.7394,64652.0
2017-02-03 11:40:00,77.7,77.78,77.69,77.75,39835.0,54.7394,54.7957,54.7323,54.7746,39835.0
2017-02-03 11:50:00,77.75,77.92,77.75,77.9,72505.0,54.7746,54.8943,54.7746,54.8803,72505.0
2017-02-03 12:00:00,77.91,77.98,77.9,77.95,33602.0,54.8873,54.9366,54.8803,54.9155,33602.0
2017-02-03 12:10:00,77.95,77.96,77.91,77.93,40420.0,54.9155,54.9225,54.8873,54.9014,40420.0
2017-02-03 12:20:00,77.93,77.94,77.9,77.94,26924.0,54.9014,54.9084,54.8803,54.9084,26924.0
2017-02-03 12:30:00,77.94,77.96,77.92,77.95,30318.0,54.9084,54.9225,54.8943,54.9155,30318.0
2017-02-03 12:40:00,77.95,77.96,77.86,77.88,36158.0,54.9155,54.9225,54.8521,54.8662,36158.0
2017-02-03 12:50:00,77.87,77.89,77.79,77.83,20682.0,54.8591,54.8732,54.8028,54.8309,20682.0
2017-02-03 13:00:00,77.81,77.82,77.78,77.79,21317.0,54.8168,54.8239,54.7957,54.8028,21317.0
2017-02-03 13:10:00,77.79,77.85,77.77,77.85,46575.0,54.8028,54.845,54.7887,54.845,46575.0
2017-02-03 13:20:00,77.85,77.86,77.79,77.8,21081.0,54.845,54.8521,54.8028,54.8098,21081.0
2017-02-03 13:30:00,77.79,77.81,77.73,77.75,28920.0,54.8028,54.8168,54.7605,54.7746,28920.0
2017-02-03 13:40:00,77.75,77.76,77.67,77.69,31704.0,54.7746,54.7816,54.7182,54.7323,31704.0
2017-02-03 13:50:00,77.7,77.76,77.64,77.66,40865.0,54.7394,54.7816,54.6971,54.7112,40865.0
2017-02-03 14:00:00,77.66,77.69,77.63,77.63,25222.0,54.7112,54.7323,54.69,54.69,25222.0
2017-02-03 14:10:00,77.63,77.7,77.6,77.67,46650.0,54.69,54.7394,54.6689,54.7182,46650.0
2017-02-03 14:20:00,77.66,77.68,77.6,77.61,46395.0,54.7112,54.7253,54.6689,54.6759,46395.0
2017-02-03 14:30:00,77.61,77.65,77.53,77.54,36521.0,54.6759,54.7041,54.6196,54.6266,36521.0
2017-02-03 14:40:00,77.54,77.6,77.52,77.57,43677.0,54.6266,54.6689,54.6125,54.6478,43677.0
2017-02-03 14:50:00,77.57,77.58,77.52,77.56,29488.0,54.6478,54.6548,54.6125,54.6407,29488.0
2017-02-03 15:00:00,77.56,77.73,77.55,77.73,41589.0,54.6407,54.7605,54.6337,54.7605,41589.0
2017-02-03 15:10:00,77.73,77.74,77.65,77.69,46783.0,54.7605,54.7675,54.7041,54.7323,46783.0
2017-02-03 15:20:00,77.69,77.72,77.61,77.62,45298.0,54.7323,54.7534,54.6759,54.683,45298.0
2017-02-03 15:30:00,77.61,77.72,77.61,77.7,67332.0,54.6759,54.7534,54.6759,54.7394,67332.0
2017-02-03 15:40:00,77.69,77.76,77.68,77.73,76600.0,54.7323,54.7816,54.7253,54.7605,76600.0
2017-02-03 15:50:00,77.72,77.73,77.62,77.65,165248.0,54.7534,54.7605,54.683,54.7041,165248.0
2017-02-06 09:30:00,77.89,78.04,77.65,77.71,65458.0,54.8732,54.9789,54.7041,54.7464,65458.0
2017-02-06 09:40:00,77.73,77.87,77.69,77.73,48557.0,54.7605,54.8591,54.7323,54.7605,48557.0
2017-02-06 09:50:00,77.72,77.73,77.6,77.73,49827.0,54.7534,54.7605,54.6689,54.7605,49827.0
2017-02-06 10:00:00,77.72,77.73,77.59,77.73,32590.0,54.7534,54.7605,54.6619,54.7605,32590.0
2017-02-06 10:10:00,77.74,77.77,77.65,77.67,25484.0,54.7675,54.7887,54.7041,54.7182,25484.0
2017-02-06 10:20:00,77.65,77.72,77.62,77.66,15911.0,54.7041,54.7534,54.683,54.7112,15911.0
2017-02-06 10:30:00,77.66,77.68,77.51,77.51,60029.0,54.7112,54.7253,54.6055,54.6055,60029.0
2017-02-06 10:40:00,77.52,77.6,77.45,77.49,71616.0,54.6125,54.6689,54.5632,54.5914,71616.0
2017-02-06 10:50:00,77.5,77.64,77.5,77.6,22310.0,54.5985,54.6971,54.5985,54.6689,22310.0
2017-02-06 11:00:00,77.6,77.72,77.59,77.7,57288.0,54.6689,54.7534,54.6619,54.7394,57288.0
2017-02-06 11:10:00,77.69,77.72,77.66,77.68,37509.0,54.7323,54.7534,54.7112,54.7253,37509.0
2017-02-06 11:20:00,77.68,77.69,77.54,77.6,49777.0,54.7253,54.7323,54.6266,54.6689,49777.0
2017-02-06 11:30:00,77.6,77.61,77.55,77.57,20823.0,54.6689,54.6759,54.6337,54.6478,20823.0
2017-02-06 11:40:00,77.57,77.59,77.54,77.58,24036.0,54.6478,54.6619,54.6266,54.6548,24036.0
2017-02-06 11:50:00,77.58,77.64,77.55,77.61,28336.0,54.6548,54.6971,54.6337,54.6759,28336.0
2017-02-06 12:00:00,77.61,77.66,77.59,77.61,11884.0,54.6759,54.7112,54.6619,54.6759,11884.0
2017-02-06 12:10:00,77.61,77.67,77.6,77.62,13129.0,54.6759,54.7182,54.6689,54.683,13129.0
2017-02-06 12:20:00,77.6,77.65,77.57,77.65,22034.0,54.6689,54.7041,54.6478,54.7041,22034.0
2017-02-06 12:30:00,77.64,77.69,77.61,77.68,20968.0,54.6971,54.7323,54.6759,54.7253,20968.0
2017-02-06 12:40:00,77.68,77.78,77.66,77.78,48920.0,54.7253,54.7957,54.7112,54.7957,48920.0
2017-02-06 12:50:00,77.77,77.81,77.73,77.74,28241.0,54.7887,54.8168,54.7605,54.7675,28241.0
2017-02-06 13:00:00,77.76,77.76,77.62,77.65,24543.0,54.7816,54.7816,54.683,54.7041,24543.0
2017-02-06 13:10:00,77.64,77.67,77.61,77.61,25856.0,54.6971,54.7182,54.6759,54.6759,25856.0
2017-02-06 13:20:00,77.61,77.63,77.6,77.61,12321.0,54.6759,54.69,54.6689,54.6759,12321.0
2017-02-06 13:30:00,77.61,77.62,77.58,77.6,19960.0,54.6759,54.683,54.6548,54.6689,19960.0
2017-02-06 13:40:00,77.59,77.61,77.58,77.58,45432.0,54.6619,54.6759,54.6548,54.6548,45432.0
2017-02-06 13:50:00,77.57,77.6,77.54,77.54,26773.0,54.6478,54.6689,54.6266,54.6266,26773.0
2017-02-06 14:00:00,77.54,77.57,77.53,77.54,27081.0,54.6266,54.6478,54.6196,54.6266,27081.0
2017-02-06 14:10:00,77.53,77.57,77.52,77.53,28885.0,54.6196,54.6478,54.6125,54.6196,28885.0
2017-02-06 14:20:00,77.53,77.56,77.5,77.51,50314.0,54.6196,54.6407,54.5985,54.6055,50314.0
2017-02-06 14:30:00,77.5,77.59,77.5,77.53,25411.0,54.5985,54.6619,54.5985,54.6196,25411.0
2017-02-06 14:40:00,77.53,77.55,77.5,77.51,21565.0,54.6196,54.6337,54.5985,54.6055,21565.0
2017-02-06 14:50:00,77.51,77.53,77.49,77.49,29332.0,54.6055,54.6196,54.5914,54.5914,29332.0
2017-02-06 15:00:00,77.49,77.51,77.46,77.49,68386.0,54.5914,54.6055,54.5703,54.5914,68386.0
2017-02-06 15:10:00,77.49,77.51,77.47,77.51,30749.0,54.5914,54.6055,54.5773,54.6055,30749.0
2017-02-06 15:20:00,77.5,77.5,77.45,77.47,72459.0,54.5985,54.5985,54.5632,54.5773,72459.0
2017-02-06 15:30:00,77.47,77.54,77.46,77.52,33366.0,54.5773,54.6266,54.5703,54.6125,33366.0
2017-02-06 15:40:00,77.53,77.57,77.49,77.52,90381.0,54.6196,54.6478,54.5914,54.6125,90381.0
2017-02-06 15:50:00,77.51,77.59,77.5,77.56,180231.0,54.6055,54.6619,54.5985,54.6407,180231.0
2017-02-07 09:30:00,77.65,77.86,77.53,77.6,48973.0,54.7041,54.8521,54.6196,54.6689,48973.0
2017-02-07 09:40:00,77.6,77.64,77.51,77.55,29782.0,54.6689,54.6971,54.6055,54.6337,29782.0
2017-02-07 09:50:00,77.55,77.63,77.51,77.55,29615.0,54.6337,54.69,54.6055,54.6337,29615.0
2017-02-07 10:00:00,77.53,77.55,77.42,77.44,67352.0,54.6196,54.6337,54.5421,54.5562,67352.0
2017-02-07 10:10:00,77.42,77.62,77.41,77.57,15709.0,54.5421,54.683,54.535,54.6478,15709.0
2017-02-07 10:20:00,77.56,77.61,77.52,77.6,45550.0,54.6407,54.6759,54.6125,54.6689,45550.0
2017-02-07 10:30:00,77.6,77.67,77.58,77.65,44947.0,54.6689,54.7182,54.6548,54.7041,44947.0
2017-02-07 10:40:00,77.64,77.65,77.55,77.58,42960.0,54.6971,54.7041,54.6337,54.6548,42960.0
2017-02-07 10:50:00,77.58,77.59,77.46,77.5,49051.0,54.6548,54.6619,54.5703,54.5985,49051.0
2017-02-07 11:00:00,77.5,77.61,77.47,77.59,19492.0,54.5985,54.6759,54.5773,54.6619,19492.0
2017-02-07 11:10:00,77.59,77.66,77.56,77.57,44093.0,54.6619,54.7112,54.6407,54.6478,44093.0
2017-02-07 11:20:00,77.56,77.57,77.5,77.54,42903.0,54.6407,54.6478,54.5985,54.6266,42903.0
2017-02-07 11:30:00,77.54,77.6,77.52,77.55,11014.0,54.6266,54.6689,54.6125,54.6337,11014.0
2017-02-07 11:40:00,77.55,77.6,77.55,77.6,21929.0,54.6337,54.6689,54.6337,54.6689,21929.0
2017-02-07 11:50:00,77.59,77.66,77.58,77.61,17741.0,54.6619,54.7112,54.6548,54.6759,17741.0
2017-02-07 12:00:00,77.61,77.7,77.6,77.64,47092.0,54.6759,54.7394,54.6689,54.6971,47092.0
2017-02-07 12:10:00,77.63,77.71,77.63,77.65,36952.0,54.69,54.7464,54.69,54.7041,36952.0
2017-02-07 12:20:00,77.64,77.67,77.54,77.55,18387.0,54.6971,54.7182,54.6266,54.6337,18387.0
2017-02-07 12:30:00,77.55,77.61,77.54,77.6,17396.0,54.6337,54.6759,54.6266,54.6689,17396.0
2017-02-07 12:40:00,77.61,77.65,77.6,77.62,22071.0,54.6759,54.7041,54.6689,54.683,22071.0
2017-02-07 12:50:00,77.61,77.69,77.61,77.66,11300.0,54.6759,54.7323,54.6759,54.7112,11300.0
2017-02-07 13:00:00,77.66,77.7,77.64,77.66,20935.0,54.7112,54.7394,54.6971,54.7112,20935.0
2017-02-07 13:10:00,77.65,77.77,77.65,77.75,44850.0,54.7041,54.7887,54.7041,54.7746,44850.0
2017-02-07 13:20:00,77.75,77.76,77.68,77.68,7527.0,54.7746,54.7816,54.7253,54.7253,7527.0
2017-02-07 13:30:00,77.69,77.73,77.67,77.68,10566.0,54.7323,54.7605,54.7182,54.7253,10566.0
2017-02-07 13:40:00,77.68,77.71,77.66,77.67,9488.0,54.7253,54.7464,54.7112,54.7182,9488.0
2017-02-07 13:50:00,77.65,77.68,77.6,77.61,12760.0,54.7041,54.7253,54.6689,54.6759,12760.0
2017-02-07 14:00:00,77.6,77.69,77.6,77.67,21804.0,54.6689,54.7323,54.6689,54.7182,21804.0
2017-02-07 14:10:00,77.67,77.7,77.65,77.69,13063.0,54.7182,54.7394,54.7041,54.7323,13063.0
2017-02-07 14:20:00,77.69,77.72,77.66,77.71,20491.0,54.7323,54.7534,54.7112,54.7464,20491.0
2017-02-07 14:30:00,77.71,77.72,77.64,77.7,33537.0,54.7464,54.7534,54.6971,54.7394,33537.0
2017-02-07 14:40:00,77.71,77.72,77.66,77.67,33145.0,54.7464,54.7534,54.7112,54.7182,33145.0
2017-02-07 14:50:00,77.67,77.76,77.67,77.73,29753.0,54.7182,54.7816,54.7182,54.7605,29753.0
2017-02-07 15:00:00,77.74,77.81,77.74,77.79,17010.0,54.7675,54.8168,54.7675,54.8028,17010.0
2017-02-07 15:10:00,77.79,77.82,77.78,77.79,16399.0,54.8028,54.8239,54.7957,54.8028,16399.0
2017-02-07 15:20:00,77.79,77.8,77.73,77.74,53570.0,54.8028,54.8098,54.7605,54.7675,53570.0
2017-02-07 15:30:00,77.74,77.76,77.69,77.73,25680.0,54.7675,54.7816,54.7323,54.7605,25680.0
2017-02-07 15:40:00,77.74,77.76,77.68,77.74,50741.0,54.7675,54.7816,54.7253,54.7675,50741.0
2017-02-07 15:50:00,77.74,77.77,77.68,77.74,109155.0,54.7675,54.7887,54.7253,54.7675,109155.0
2017-02-08 09:30:00,77.82,78.14,77.74,78.07,67046.0,54.8239,55.0493,54.7675,55.0,67046.0
2017-02-08 09:40:00,78.08,78.46,78.06,78.43,119403.0,55.0071,55.2748,54.993,55.2536,119403.0
2017-02-08 09:50:00,78.43,78.6,78.38,78.52,265369.0,55.2536,55.3734,55.2184,55.317,265369.0
2017-02-08 10:00:00,78.52,78.57,78.25,78.25,48392.0,55.317,55.3523,55.1268,55.1268,48392.0
2017-02-08 10:10:00,78.27,78.39,78.26,78.38,40129.0,55.1409,55.2255,55.1339,55.2184,40129.0
2017-02-08 10:20:00,78.37,78.41,78.25,78.31,21310.0,55.2114,55.2395,55.1268,55.1691,21310.0
2017-02-08 10:30:00,78.32,78.38,78.2,78.26,27844.0,55.1761,55.2184,55.0916,55.1339,27844.0
2017-02-08 10:40:00,78.26,78.32,78.21,78.24,20918.0,55.1339,55.1761,55.0986,55.1198,20918.0
2017-02-08 10:50:00,78.26,78.29,78.19,78.26,30143.0,55.1339,55.155,55.0846,55.1339,30143.0
2017-02-08 11:00:00,78.26,78.3,78.14,78.14,29770.0,55.1339,55.1621,55.0493,55.0493,29770.0
2017-02-08 11:10:00,78.14,78.16,78.09,78.14,32461.0,55.0493,55.0634,55.0141,55.0493,32461.0
2017-02-08 11:20:00,78.14,78.15,78.04,78.13,54648.0,55.0493,55.0564,54.9789,55.0423,54648.0
2017-02-08 11:30:00,78.12,78.19,78.11,78.16,20833.0,55.0352,55.0846,55.0282,55.0634,20833.0
2017-02-08 11:40:00,78.17,78.21,78.11,78.19,28250.0,55.0705,55.0986,55.0282,55.0846,28250.0
2017-02-08 11:50:00,78.19,78.21,78.14,78.17,20606.0,55.0846,55.0986,55.0493,55.0705,20606.0
2017-02-08 12:00:00,78.16,78.25,78.14,78.24,36199.0,55.0634,55.1268,55.0493,55.1198,36199.0
2017-02-08 12:10:00,78.26,78.35,78.25,78.31,28522.0,55.1339,55.1973,55.1268,55.1691,28522.0
2017-02-08 12:20:00,78.32,78.42,78.31,78.42,75511.0,55.1761,55.2466,55.1691,55.2466,75511.0
2017-02-08 12:30:00,78.4,78.47,78.39,78.41,31522.0,55.2325,55.2818,55.2255,55.2395,31522.0
2017-02-08 12:40:00,78.4,78.4,78.35,78.35,20267.0,55.2325,55.2325,55.1973,55.1973,20267.0
2017-02-08 12:50:00,78.35,78.36,78.2,78.26,74522.0,55.1973,55.2043,55.0916,55.1339,74522.0
2017-02-08 13:00:00,78.25,78.3,78.18,78.29,30755.0,55.1268,55.1621,55.0775,55.155,30755.0
2017-02-08 13:10:00,78.29,78.38,78.28,78.35,62769.0,55.155,55.2184,55.148,55.1973,62769.0
2017-02-08 13:20:00,78.34,78.49,78.27,78.28,145699.0,55.1902,55.2959,55.1409,55.148,145699.0
2017-02-08 13:30:00,78.28,78.39,78.27,78.36,64311.0,55.148,55.2255,55.1409,55.2043,64311.0
2017-02-08 13:40:00,78.37,78.41,78.3,78.38,50817.0,55.2114,55.2395,55.1621,55.2184,50817.0
2017-02-08 13:50:00,78.37,78.45,78.34,78.42,36659.0,55.2114,55.2677,55.1902,55.2466,36659.0
2017-02-08 14:00:00,78.42,78.43,78.32,78.33,73999.0,55.2466,55.2536,55.1761,55.1832,73999.0
2017-02-08 14:10:00,78.34,78.35,78.26,78.34,34420.0,55.1902,55.1973,55.1339,55.1902,34420.0
2017-02-08 14:20:00,78.34,78.39,78.33,78.35,34178.0,55.1902,55.2255,55.1832,55.1973,34178.0
2017-02-08 14:30:00,78.35,78.35,78.31,78.34,56180.0,55.1973,55.1973,55.1691,55.1902,56180.0
2017-02-08 14:40:00,78.34,78.36,78.31,78.35,42263.0,55.1902,55.2043,55.1691,55.1973,42263.0
2017-02-08 14:50:00,78.36,78.42,78.32,78.34,65844.0,55.2043,55.2466,55.1761,55.1902,65844.0
2017-02-08 15:00:00,78.34,78.45,78.34,78.45,25432.0,55.1902,55.2677,55.1902,55.2677,25432.0
2017-02-08 15:10:00,78.45,78.53,78.41,78.52,38219.0,55.2677,55.3241,55.2395,55.317,38219.0
2017-02-08 15:20:00,78.52,78.67,78.51,78.62,104210.0,55.317,55.4227,55.31,55.3875,104210.0
2017-02-08 15:30:00,78.62,78.64,78.52,78.55,59373.0,55.3875,55.4016,55.317,55.3382,59373.0
2017-02-08 15:40:00,78.55,78.65,78.51,78.64,120698.0,55.3382,55.4086,55.31,55.4016,120698.0
2017-02-08 15:50:00,78.64,78.71,78.63,78.66,204038.0,55.4016,55.4509,55.3945,55.4157,204038.0
2017-02-09 09:30:00,78.53,78.71,78.33,78.48,60661.0,55.3241,55.4509,55.1832,55.2889,60661.0
2017-02-09 09:40:00,78.48,78.54,78.4,78.52,46072.0,55.2889,55.3311,55.2325,55.317,46072.0
2017-02-09 09:50:00,78.54,78.62,78.47,78.58,59944.0,55.3311,55.3875,55.2818,55.3593,59944.0
2017-02-09 10:00:00,78.59,78.84,78.27,78.48,152455.0,55.3664,55.5425,55.1409,55.2889,152455.0
2017-02-09 10:10:00,78.48,78.62,78.44,78.55,50420.0,55.2889,55.3875,55.2607,55.3382,50420.0
2017-02-09 10:20:00,78.53,78.57,78.44,78.45,33198.0,55.3241,55.3523,55.2607,55.2677,33198.0
2017-02-09 10:30:00,78.45,78.55,78.38,78.42,56654.0,55.2677,55.3382,55.2184,55.2466,56654.0
2017-02-09 10:40:00,78.41,78.46,78.34,78.36,33993.0,55.2395,55.2748,55.1902,55.2043,33993.0
2017-02-09 10:50:00,78.35,78.36,78.19,78.22,136040.0,55.1973,55.2043,55.0846,55.1057,136040.0
2017-02-09 11:00:00,78.22,78.22,78.09,78.17,38847.0,55.1057,55.1057,55.0141,55.0705,38847.0
2017-02-09 11:10:00,78.17,78.18,78.01,78.09,95941.0,55.0705,55.0775,54.9577,55.0141,95941.0
2017-02-09 11:20:00,78.08,78.18,77.99,77.99,83192.0,55.0071,55.0775,54.9437,54.9437,83192.0
2017-02-09 11:30:00,78.0,78.06,77.99,78.01,65279.0,54.9507,54.993,54.9437,54.9577,65279.0
2017-02-09 11:40:00,78.01,78.04,77.93,77.95,118069.0,54.9577,54.9789,54.9014,54.9155,118069.0
2017-02-09 11:50:00,77.95,78.0,77.89,77.9,38181.0,54.9155,54.9507,54.8732,54.8803,38181.0
2017-02-09 12:00:00,77.9,77.93,77.85,77.91,28271.0,54.8803,54.9014,54.845,54.8873,28271.0
2017-02-09 12:10:00,77.9,78.01,77.9,77.94,39408.0,54.8803,54.9577,54.8803,54.9084,39408.0
2017-02-09 12:20:00,77.94,77.95,77.88,77.92,45866.0,54.9084,54.9155,54.8662,54.8943,45866.0
2017-02-09 12:30:00,77.92,78.04,77.91,78.0,52680.0,54.8943,54.9789,54.8873,54.9507,52680.0
2017-02-09 12:40:00,78.0,78.02,77.84,77.88,119516.0,54.9507,54.9648,54.838,54.8662,119516.0
2017-02-09 12:50:00,77.88,77.9,77.76,77.76,74034.0,54.8662,54.8803,54.7816,54.7816,74034.0
2017-02-09 13:00:00,77.76,77.79,77.71,77.75,89404.0,54.7816,54.8028,54.7464,54.7746,89404.0
2017-02-09 13:10:00,77.74,77.78,77.69,77.77,47427.0,54.7675,54.7957,54.7323,54.7887,47427.0
2017-02-09 13:20:00,77.77,77.83,77.75,77.79,17544.0,54.7887,54.8309,54.7746,54.8028,17544.0
2017-02-09 13:30:00,77.79,77.82,77.74,77.77,41154.0,54.8028,54.8239,54.7675,54.7887,41154.0
2017-02-09 13:40:00,77.77,77.77,77.67,77.68,67328.0,54.7887,54.7887,54.7182,54.7253,67328.0
2017-02-09 13:50:00,77.68,77.7,77.57,77.58,49896.0,54.7253,54.7394,54.6478,54.6548,49896.0
2017-02-09 14:00:00,77.58,77.68,77.57,77.65,49467.0,54.6548,54.7253,54.6478,54.7041,49467.0
2017-02-09 14:10:00,77.64,77.69,77.63,77.67,40227.0,54.6971,54.7323,54.69,54.7182,40227.0
2017-02-09 14:20:00,77.67,77.72,77.67,77.68,35053.0,54.7182,54.7534,54.7182,54.7253,35053.0
2017-02-09 14:30:00,77.67,77.73,77.67,77.72,39918.0,54.7182,54.7605,54.7182,54.7534,39918.0
2017-02-09 14:40:00,77.73,77.77,77.73,77.73,39450.0,54.7605,54.7887,54.7605,54.7605,39450.0
2017-02-09 14:50:00,77.74,77.74,77.66,77.7,76941.0,54.7675,54.7675,54.7112,54.7394,76941.0
2017-02-09 15:00:00,77.7,77.8,77.69,77.78,57946.0,54.7394,54.8098,54.7323,54.7957,57946.0
2017-02-09 15:10:00,77.79,77.81,77.74,77.74,47655.0,54.8028,54.8168,54.7675,54.7675,47655.0
2017-02-09 15:20:00,77.75,77.81,77.72,77.77,59042.0,54.7746,54.8168,54.7534,54.7887,59042.0
2017-02-09 15:30:00,77.77,77.78,77.7,77.75,98157.0,54.7887,54.7957,54.7394,54.7746,98157.0
2017-02-09 15:40:00,77.74,77.8,77.69,77.71,187730.0,54.7675,54.8098,54.7323,54.7464,187730.0
2017-02-09 15:50:00,77.7,77.76,77.63,77.74,280313.0,54.7394,54.7816,54.69,54.7675,280313.0
2017-02-10 09:30:00,77.59,77.88,77.59,77.88,110779.0,54.6619,54.8662,54.6619,54.8662,110779.0
2017-02-10 09:40:00,77.9,77.93,77.72,77.89,64757.0,54.8803,54.9014,54.7534,54.8732,64757.0
2017-02-10 09:50:00,77.88,77.94,77.79,77.8,42849.0,54.8662,54.9084,54.8028,54.8098,42849.0
2017-02-10 10:00:00,77.81,77.86,77.62,77.68,38497.0,54.8168,54.8521,54.683,54.7253,38497.0
2017-02-10 10:10:00,77.68,77.81,77.66,77.79,32205.0,54.7253,54.8168,54.7112,54.8028,32205.0
2017-02-10 10:20:00,77.8,77.83,77.74,77.81,35978.0,54.8098,54.8309,54.7675,54.8168,35978.0
2017-02-10 10:30:00,77.81,77.82,77.74,77.78,36470.0,54.8168,54.8239,54.7675,54.7957,36470.0
2017-02-10 10:40:00,77.79,77.79,77.67,77.73,26776.0,54.8028,54.8028,54.7182,54.7605,26776.0
2017-02-10 10:50:00,77.73,77.79,77.7,77.76,48983.0,54.7605,54.8028,54.7394,54.7816,48983.0
2017-02-10 11:00:00,77.76,77.83,77.74,77.83,38886.0,54.7816,54.8309,54.7675,54.8309,38886.0
2017-02-10 11:10:00,77.84,77.93,77.84,77.9,93586.0,54.838,54.9014,54.838,54.8803,93586.0
2017-02-10 11:20:00,77.9,78.01,77.88,77.9,42952.0,54.8803,54.9577,54.8662,54.8803,42952.0
2017-02-10 11:30:00,77.91,77.96,77.88,77.91,64058.0,54.8873,54.9225,54.8662,54.8873,64058.0
2017-02-10 11:40:00,77.92,78.04,77.92,77.99,25018.0,54.8943,54.9789,54.8943,54.9437,25018.0
2017-02-10 11:50:00,77.99,77.99,77.94,77.96,21672.0,54.9437,54.9437,54.9084,54.9225,21672.0
2017-02-10 12:00:00,77.97,77.99,77.95,77.95,15124.0,54.9296,54.9437,54.9155,54.9155,15124.0
2017-02-10 12:10:00,77.95,77.96,77.91,77.95,37911.0,54.9155,54.9225,54.8873,54.9155,37911.0
2017-02-10 12:20:00,77.96,78.02,77.94,77.99,114595.0,54.9225,54.9648,54.9084,54.9437,114595.0
2017-02-10 12:30:00,77.98,78.0,77.95,77.98,46701.0,54.9366,54.9507,54.9155,54.9366,46701.0
2017-02-10 12:40:00,77.98,78.06,77.96,78.03,100355.0,54.9366,54.993,54.9225,54.9718,100355.0
2017-02-10 12:50:00,78.03,78.06,77.97,78.01,54933.0,54.9718,54.993,54.9296,54.9577,54933.0
2017-02-10 13:00:00,78.03,78.05,77.97,77.98,62539.0,54.9718,54.9859,54.9296,54.9366,62539.0
2017-02-10 13:10:00,77.99,78.04,77.98,78.01,23114.0,54.9437,54.9789,54.9366,54.9577,23114.0
2017-02-10 13:20:00,78.01,78.05,78.0,78.01,18408.0,54.9577,54.9859,54.9507,54.9577,18408.0
2017-02-10 13:30:00,78.01,78.03,77.96,78.02,29187.0,54.9577,54.9718,54.9225,54.9648,29187.0
2017-02-10 13:40:00,78.02,78.02,77.95,77.97,27448.0,54.9648,54.9648,54.9155,54.9296,27448.0
2017-02-10 13:50:00,77.97,78.04,77.96,78.01,21155.0,54.9296,54.9789,54.9225,54.9577,21155.0
2017-02-10 14:00:00,78.0,78.04,77.99,78.0,25737.0,54.9507,54.9789,54.9437,54.9507,25737.0
2017-02-10 14:10:00,78.02,78.03,78.01,78.03,18474.0,54.9648,54.9718,54.9577,54.9718,18474.0
2017-02-10 14:20:00,78.03,78.05,78.0,78.03,53639.0,54.9718,54.9859,54.9507,54.9718,53639.0
2017-02-10 14:30:00,78.03,78.07,77.9,77.96,55246.0,54.9718,55.0,54.8803,54.9225,55246.0
2017-02-10 14:40:00,77.97,78.0,77.91,77.93,54087.0,54.9296,54.9507,54.8873,54.9014,54087.0
2017-02-10 14:50:00,77.93,77.93,77.82,77.82,31513.0,54.9014,54.9014,54.8239,54.8239,31513.0
2017-02-10 15:00:00,77.83,77.92,77.82,77.89,21903.0,54.8309,54.8943,54.8239,54.8732,21903.0
2017-02-10 15:10:00,77.9,77.94,77.86,77.94,32575.0,54.8803,54.9084,54.8521,54.9084,32575.0
2017-02-10 15:20:00,77.93,77.99,77.91,77.96,55469.0,54.9014,54.9437,54.8873,54.9225,55469.0
2017-02-10 15:30:00,77.96,78.14,77.95,78.1,176846.0,54.9225,55.0493,54.9155,55.0212,176846.0
2017-02-10 15:40:00,78.1,78.16,78.09,78.14,57779.0,55.0212,55.0634,55.0141,55.0493,57779.0
2017-02-10 15:50:00,78.14,78.14,78.09,78.11,88151.0,55.0493,55.0493,55.0141,55.0282,88151.0
2017-02-13 09:30:00,78.26,78.47,78.0,78.02,65199.0,55.1339,55.2818,54.9507,54.9648,65199.0
2017-02-13 09:40:00,78.03,78.05,77.9,78.0,97880.0,54.9718,54.9859,54.8803,54.9507,97880.0
2017-02-13 09:50:00,77.99,78.09,77.95,78.03,89722.0,54.9437,55.0141,54.9155,54.9718,89722.0
2017-02-13 10:00:00,78.04,78.16,77.92,78.13,111277.0,54.9789,55.0634,54.8943,55.0423,111277.0
2017-02-13 10:10:00,78.14,78.27,78.14,78.18,32079.0,55.0493,55.1409,55.0493,55.0775,32079.0
2017-02-13 10:20:00,78.18,78.24,78.1,78.14,91423.0,55.0775,55.1198,55.0212,55.0493,91423.0
2017-02-13 10:30:00,78.1,78.27,78.1,78.27,50462.0,55.0212,55.1409,55.0212,55.1409,50462.0
2017-02-13 10:40:00,78.26,78.34,78.26,78.31,68410.0,55.1339,55.1902,55.1339,55.1691,68410.0
2017-02-13 10:50:00,78.31,78.36,78.29,78.32,25457.0,55.1691,55.2043,55.155,55.1761,25457.0
2017-02-13 11:00:00,78.32,78.37,78.29,78.35,30254.0,55.1761,55.2114,55.155,55.1973,30254.0
2017-02-13 11:10:00,78.34,78.41,78.32,78.39,57573.0,55.1902,55.2395,55.1761,55.2255,57573.0
2017-02-13 11:20:00,78.4,78.47,78.39,78.41,55327.0,55.2325,55.2818,55.2255,55.2395,55327.0
2017-02-13 11:30:00,78.41,78.45,78.35,78.44,30015.0,55.2395,55.2677,55.1973,55.2607,30015.0
2017-02-13 11:40:00,78.43,78.46,78.39,78.42,31817.0,55.2536,55.2748,55.2255,55.2466,31817.0
2017-02-13 11:50:00,78.42,78.45,78.33,78.42,45190.0,55.2466,55.2677,55.1832,55.2466,45190.0
2017-02-13 12:00:00,78.42,78.45,78.4,78.43,17605.0,55.2466,55.2677,55.2325,55.2536,17605.0
2017-02-13 12:10:00,78.44,78.46,78.38,78.39,19421.0,55.2607,55.2748,55.2184,55.2255,19421.0
2017-02-13 12:20:00,78.39,78.45,78.39,78.43,23859.0,55.2255,55.2677,55.2255,55.2536,23859.0
2017-02-13 12:30:00,78.43,78.46,78.4,78.44,21905.0,55.2536,55.2748,55.2325,55.2607,21905.0
2017-02-13 12:40:00,78.44,78.53,78.42,78.48,56768.0,55.2607,55.3241,55.2466,55.2889,56768.0
2017-02-13 12:50:00,78.48,78.53,78.47,78.49,19357.0,55.2889,55.3241,55.2818,55.2959,19357.0
2017-02-13 13:00:00,78.49,78.55,78.47,78.55,19736.0,55.2959,55.3382,55.2818,55.3382,19736.0
2017-02-13 13:10:00,78.55,78.58,78.53,78.58,33684.0,55.3382,55.3593,55.3241,55.3593,33684.0
2017-02-13 13:20:00,78.58,78.63,78.54,78.56,46683.0,55.3593,55.3945,55.3311,55.3452,46683.0
2017-02-13 13:30:00,78.55,78.55,78.47,78.51,47377.0,55.3382,55.3382,55.2818,55.31,47377.0
2017-02-13 13:40:00,78.51,78.55,78.48,78.51,22440.0,55.31,55.3382,55.2889,55.31,22440.0
2017-02-13 13:50:00,78.52,78.55,78.52,78.55,25319.0,55.317,55.3382,55.317,55.3382,25319.0
2017-02-13 14:00:00,78.55,78.55,78.5,78.52,23460.0,55.3382,55.3382,55.303,55.317,23460.0
2017-02-13 14:10:00,78.52,78.58,78.5,78.58,27908.0,55.317,55.3593,55.303,55.3593,27908.0
2017-02-13 14:20:00,78.57,78.64,78.55,78.64,56480.0,55.3523,55.4016,55.3382,55.4016,56480.0
2017-02-13 14:30:00,78.64,78.65,78.58,78.59,33732.0,55.4016,55.4086,55.3593,55.3664,33732.0
2017-02-13 14:40:00,78.58,78.61,78.54,78.58,42981.0,55.3593,55.3804,55.3311,55.3593,42981.0
2017-02-13 14:50:00,78.58,78.59,78.53,78.55,15858.0,55.3593,55.3664,55.3241,55.3382,15858.0
2017-02-13 15:00:00,78.55,78.58,78.53,78.53,42135.0,55.3382,55.3593,55.3241,55.3241,42135.0
2017-02-13 15:10:00,78.52,78.58,78.51,78.57,30677.0,55.317,55.3593,55.31,55.3523,30677.0
2017-02-13 15:20:00,78.56,78.64,78.54,78.63,32939.0,55.3452,55.4016,55.3311,55.3945,32939.0
2017-02-13 15:30:00,78.63,78.66,78.6,78.65,99751.0,55.3945,55.4157,55.3734,55.4086,99751.0
2017-02-13 15:40:00,78.65,78.68,78.61,78.67,120975.0,55.4086,55.4298,55.3804,55.4227,120975.0
2017-02-13 15:50:00,78.67,78.68,78.6,78.67,259624.0,55.4227,55.4298,55.3734,55.4227,259624.0
2017-02-14 09:30:00,78.56,78.68,78.1,78.31,120828.0,55.3452,55.4298,55.0212,55.1691,120828.0
2017-02-14 09:40:00,78.33,78.39,78.25,78.32,82364.0,55.1832,55.2255,55.1268,55.1761,82364.0
2017-02-14 09:50:00,78.32,78.34,78.11,78.13,109557.0,55.1761,55.1902,55.0282,55.0423,109557.0
2017-02-14 10:00:00,78.13,78.14,77.75,77.77,299877.0,55.0423,55.0493,54.7746,54.7887,299877.0
2017-02-14 10:10:00,77.79,77.86,77.72,77.8,188364.0,54.8028,54.8521,54.7534,54.8098,188364.0
2017-02-14 10:20:00,77.79,78.03,77.79,77.9,69226.0,54.8028,54.9718,54.8028,54.8803,69226.0
2017-02-14 10:30:00,77.9,77.94,77.77,77.78,111921.0,54.8803,54.9084,54.7887,54.7957,111921.0
2017-02-14 10:40:00,77.78,77.81,77.59,77.6,144238.0,54.7957,54.8168,54.6619,54.6689,144238.0
2017-02-14 10:50:00,77.61,77.72,77.59,77.72,82363.0,54.6759,54.7534,54.6619,54.7534,82363.0
2017-02-14 11:00:00,77.72,77.78,77.64,77.69,71032.0,54.7534,54.7957,54.6971,54.7323,71032.0
2017-02-14 11:10:00,77.69,77.77,77.65,77.76,52360.0,54.7323,54.7887,54.7041,54.7816,52360.0
2017-02-14 11:20:00,77.77,77.94,77.77,77.82,48028.0,54.7887,54.9084,54.7887,54.8239,48028.0
2017-02-14 11:30:00,77.81,77.9,77.8,77.87,36670.0,54.8168,54.8803,54.8098,54.8591,36670.0
2017-02-14 11:40:00,77.87,77.92,77.83,77.88,34205.0,54.8591,54.8943,54.8309,54.8662,34205.0
2017-02-14 11:50:00,77.87,77.89,77.82,77.84,32499.0,54.8591,54.8732,54.8239,54.838,32499.0
2017-02-14 12:00:00,77.84,77.86,77.71,77.73,87526.0,54.838,54.8521,54.7464,54.7605,87526.0
2017-02-14 12:10:00,77.73,77.77,77.7,77.76,31439.0,54.7605,54.7887,54.7394,54.7816,31439.0
2017-02-14 12:20:00,77.76,77.8,77.69,77.78,53403.0,54.7816,54.8098,54.7323,54.7957,53403.0
2017-02-14 12:30:00,77.78,77.81,77.75,77.78,36391.0,54.7957,54.8168,54.7746,54.7957,36391.0
2017-02-14 12:40:00,77.78,77.78,77.72,77.77,46220.0,54.7957,54.7957,54.7534,54.7887,46220.0
2017-02-14 12:50:00,77.76,77.81,77.74,77.76,27468.0,54.7816,54.8168,54.7675,54.7816,27468.0
2017-02-14 13:00:00,77.76,77.78,77.7,77.74,39322.0,54.7816,54.7957,54.7394,54.7675,39322.0
2017-02-14 13:10:00,77.74,77.82,77.72,77.81,37622.0,54.7675,54.8239,54.7534,54.8168,37622.0
2017-02-14 13:20:00,77.81,77.93,77.81,77.9,37175.0,54.8168,54.9014,54.8168,54.8803,37175.0
2017-02-14 13:30:00,77.9,77.91,77.84,77.85,27033.0,54.8803,54.8873,54.838,54.845,27033.0
2017-02-14 13:40:00,77.85,77.88,77.84,77.85,25659.0,54.845,54.8662,54.838,54.845,25659.0
2017-02-14 13:50:00,77.85,77.89,77.83,77.87,37462.0,54.845,54.8732,54.8309,54.8591,37462.0
2017-02-14 14:00:00,77.88,77.94,77.85,77.92,49736.0,54.8662,54.9084,54.845,54.8943,49736.0
2017-02-14 14:10:00,77.92,77.96,77.88,77.95,74778.0,54.8943,54.9225,54.8662,54.9155,74778.0
2017-02-14 14:20:00,77.96,77.99,77.83,77.85,95238.0,54.9225,54.9437,54.8309,54.845,95238.0
2017-02-14 14:30:00,77.85,77.87,77.8,77.81,49360.0,54.845,54.8591,54.8098,54.8168,49360.0
2017-02-14 14:40:00,77.81,77.82,77.77,77.78,45192.0,54.8168,54.8239,54.7887,54.7957,45192.0
2017-02-14 14:50:00,77.78,77.79,77.72,77.72,47659.0,54.7957,54.8028,54.7534,54.7534,47659.0
2017-02-14 15:00:00,77.72,77.89,77.72,77.87,46024.0,54.7534,54.8732,54.7534,54.8591,46024.0
2017-02-14 15:10:00,77.87,77.96,77.85,77.95,48762.0,54.8591,54.9225,54.845,54.9155,48762.0
2017-02-14 15:20:00,77.96,78.02,77.93,78.02,50759.0,54.9225,54.9648,54.9014,54.9648,50759.0
2017-02-14 15:30:00,78.01,78.03,77.95,77.99,83200.0,54.9577,54.9718,54.9155,54.9437,83200.0
2017-02-14 15:40:00,77.98,78.07,77.98,78.01,107209.0,54.9366,55.0,54.9366,54.9577,107209.0
2017-02-14 15:50:00,78.01,78.08,77.98,78.03,355370.0,54.9577,55.0071,54.9366,54.9718,355370.0
2017-02-15 09:30:00,76.79,77.17,76.43,76.46,221099.0,54.7007,54.9714,54.4442,54.4656,221099.0
2017-02-15 09:40:00,76.46,76.57,76.28,76.32,89017.0,54.4656,54.544,54.3374,54.3659,89017.0
2017-02-15 09:50:00,76.33,76.47,76.28,76.42,127212.0,54.373,54.4727,54.3374,54.4371,127212.0
2017-02-15 10:00:00,76.43,76.57,76.41,76.5,78636.0,54.4442,54.544,54.43,54.4941,78636.0
2017-02-15 10:10:00,76.51,76.56,76.45,76.52,73582.0,54.5012,54.5368,54.4585,54.5084,73582.0
2017-02-15 10:20:00,76.54,76.58,76.52,76.53,37450.0,54.5226,54.5511,54.5084,54.5155,37450.0
2017-02-15 10:30:00,76.54,76.56,76.34,76.44,70647.0,54.5226,54.5368,54.3801,54.4514,70647.0
2017-02-15 10:40:00,76.44,76.48,76.36,76.44,67287.0,54.4514,54.4799,54.3944,54.4514,67287.0
2017-02-15 10:50:00,76.44,76.44,76.32,76.32,70736.0,54.4514,54.4514,54.3659,54.3659,70736.0
2017-02-15 11:00:00,76.32,76.45,76.3,76.38,80786.0,54.3659,54.4585,54.3516,54.4086,80786.0
2017-02-15 11:10:00,76.39,76.42,76.38,76.41,71361.0,54.4157,54.4371,54.4086,54.43,71361.0
2017-02-15 11:20:00,76.41,76.46,76.35,76.45,55283.0,54.43,54.4656,54.3873,54.4585,55283.0
2017-02-15 11:30:00,76.46,76.55,76.45,76.55,41194.0,54.4656,54.5297,54.4585,54.5297,41194.0
2017-02-15 11:40:00,76.55,76.57,76.49,76.49,37227.0,54.5297,54.544,54.487,54.487,37227.0
2017-02-15 11:50:00,76.49,76.51,76.44,76.44,34345.0,54.487,54.5012,54.4514,54.4514,34345.0
2017-02-15 12:00:00,76.45,76.5,76.43,76.45,23934.0,54.4585,54.4941,54.4442,54.4585,23934.0
2017-02-15 12:10:00,76.45,76.5,76.45,76.5,27552.0,54.4585,54.4941,54.4585,54.4941,27552.0
2017-02-15 12:20:00,76.49,76.53,76.46,76.51,23899.0,54.487,54.5155,54.4656,54.5012,23899.0
2017-02-15 12:30:00,76.51,76.55,76.5,76.52,18597.0,54.5012,54.5297,54.4941,54.5084,18597.0
2017-02-15 12:40:00,76.51,76.51,76.43,76.44,30688.0,54.5012,54.5012,54.4442,54.4514,30688.0
2017-02-15 12:50:00,76.43,76.5,76.4,76.47,27079.0,54.4442,54.4941,54.4229,54.4727,27079.0
2017-02-15 13:00:00,76.48,76.53,76.46,76.48,28986.0,54.4799,54.5155,54.4656,54.4799,28986.0
2017-02-15 13:10:00,76.49,76.6,76.49,76.51,41332.0,54.487,54.5653,54.487,54.5012,41332.0
2017-02-15 13:20:00,76.51,76.56,76.45,76.53,22561.0,54.5012,54.5368,54.4585,54.5155,22561.0
2017-02-15 13:30:00,76.52,76.55,76.51,76.54,28158.0,54.5084,54.5297,54.5012,54.5226,28158.0
2017-02-15 13:40:00,76.53,76.56,76.48,76.52,28612.0,54.5155,54.5368,54.4799,54.5084,28612.0
2017-02-15 13:50:00,76.51,76.69,76.51,76.58,92779.0,54.5012,54.6295,54.5012,54.5511,92779.0
2017-02-15 14:00:00,76.59,76.73,76.58,76.64,45248.0,54.5582,54.6579,54.5511,54.5938,45248.0
2017-02-15 14:10:00,76.64,76.7,76.62,76.66,53329.0,54.5938,54.6366,54.5796,54.6081,53329.0
2017-02-15 14:20:00,76.67,76.7,76.63,76.64,41229.0,54.6152,54.6366,54.5867,54.5938,41229.0
2017-02-15 14:30:00,76.65,76.73,76.65,76.71,63911.0,54.601,54.6579,54.601,54.6437,63911.0
2017-02-15 14:40:00,76.7,76.71,76.63,76.68,47683.0,54.6366,54.6437,54.5867,54.6223,47683.0
2017-02-15 14:50:00,76.68,76.69,76.62,76.63,48087.0,54.6223,54.6295,54.5796,54.5867,48087.0
2017-02-15 15:00:00,76.63,76.64,76.59,76.62,65022.0,54.5867,54.5938,54.5582,54.5796,65022.0
2017-02-15 15:10:00,76.63,76.68,76.6,76.65,91166.0,54.5867,54.6223,54.5653,54.601,91166.0
2017-02-15 15:20:00,76.65,76.71,76.64,76.69,82873.0,54.601,54.6437,54.5938,54.6295,82873.0
2017-02-15 15:30:00,76.7,76.71,76.65,76.69,176270.0,54.6366,54.6437,54.601,54.6295,176270.0
2017-02-15 15:40:00,76.69,76.73,76.59,76.59,184663.0,54.6295,54.6579,54.5582,54.5582,184663.0
2017-02-15 15:50:00,76.59,76.8,76.54,76.76,365899.0,54.5582,54.7078,54.5226,54.6793,365899.0
2017-02-16 09:30:00,77.13,78.0,76.77,77.41,231015.0,54.9429,55.5626,54.6864,55.1423,231015.0
2017-02-16 09:40:00,77.42,77.65,77.4,77.61,139257.0,55.1495,55.3133,55.1352,55.2848,139257.0
2017-02-16 09:50:00,77.62,77.99,77.47,77.95,192054.0,55.2919,55.5555,55.1851,55.527,192054.0
2017-02-16 10:00:00,77.95,77.99,77.9,77.93,268084.0,55.527,55.5555,55.4914,55.5128,268084.0
2017-02-16 10:10:00,77.93,77.98,77.9,77.96,319358.0,55.5128,55.5484,55.4914,55.5341,319358.0
2017-02-16 10:20:00,77.97,78.45,77.94,78.34,486783.0,55.5412,55.8832,55.5199,55.8048,486783.0
2017-02-16 10:30:00,78.38,78.58,78.16,78.46,309336.0,55.8333,55.9758,55.6766,55.8903,309336.0
2017-02-16 10:40:00,78.47,78.52,78.25,78.33,138788.0,55.8974,55.933,55.7407,55.7977,138788.0
2017-02-16 10:50:00,78.33,78.44,78.31,78.39,117738.0,55.7977,55.876,55.7834,55.8404,117738.0
2017-02-16 11:00:00,78.39,78.46,78.33,78.42,83922.0,55.8404,55.8903,55.7977,55.8618,83922.0
2017-02-16 11:10:00,78.42,78.55,78.38,78.49,118066.0,55.8618,55.9544,55.8333,55.9117,118066.0
2017-02-16 11:20:00,78.51,78.69,78.45,78.65,165152.0,55.9259,56.0541,55.8832,56.0256,165152.0
2017-02-16 11:30:00,78.65,78.89,78.63,78.85,144064.0,56.0256,56.1966,56.0114,56.1681,144064.0
2017-02-16 11:40:00,78.85,79.17,78.83,79.06,190179.0,56.1681,56.3961,56.1539,56.3177,190179.0
2017-02-16 11:50:00,79.06,79.21,79.0,79.19,107316.0,56.3177,56.4246,56.275,56.4103,107316.0
2017-02-16 12:00:00,79.18,79.21,78.78,78.84,154685.0,56.4032,56.4246,56.1182,56.161,154685.0
2017-02-16 12:10:00,78.85,78.99,78.78,78.99,62011.0,56.1681,56.2678,56.1182,56.2678,62011.0
2017-02-16 12:20:00,78.98,79.06,78.95,78.98,76131.0,56.2607,56.3177,56.2393,56.2607,76131.0
2017-02-16 12:30:00,78.98,79.12,78.97,79.05,72915.0,56.2607,56.3604,56.2536,56.3106,72915.0
2017-02-16 12:40:00,79.06,79.14,79.0,79.13,77241.0,56.3177,56.3747,56.275,56.3676,77241.0
2017-02-16 12:50:00,79.15,79.18,79.1,79.14,47919.0,56.3818,56.4032,56.3462,56.3747,47919.0
2017-02-16 13:00:00,79.14,79.14,78.93,78.96,73611.0,56.3747,56.3747,56.2251,56.2465,73611.0
2017-02-16 13:10:00,78.96,79.17,78.91,79.13,116726.0,56.2465,56.3961,56.2108,56.3676,116726.0
2017-02-16 13:20:00,79.14,79.16,79.04,79.11,66387.0,56.3747,56.3889,56.3035,56.3533,66387.0
2017-02-16 13:30:00,79.1,79.14,79.02,79.07,68250.0,56.3462,56.3747,56.2892,56.3248,68250.0
2017-02-16 13:40:00,79.07,79.12,79.0,79.03,47919.0,56.3248,56.3604,56.275,56.2963,47919.0
2017-02-16 13:50:00,79.03,79.11,78.97,78.98,68681.0,56.2963,56.3533,56.2536,56.2607,68681.0
2017-02-16 14:00:00,78.98,79.07,78.97,79.03,83444.0,56.2607,56.3248,56.2536,56.2963,83444.0
2017-02-16 14:10:00,79.03,79.04,78.9,78.97,123272.0,56.2963,56.3035,56.2037,56.2536,123272.0
2017-02-16 14:20:00,78.97,78.98,78.84,78.86,73539.0,56.2536,56.2607,56.161,56.1752,73539.0
2017-02-16 14:30:00,78.86,78.87,78.79,78.84,82197.0,56.1752,56.1824,56.1254,56.161,82197.0
2017-02-16 14:40:00,78.85,78.97,78.85,78.97,78188.0,56.1681,56.2536,56.1681,56.2536,78188.0
2017-02-16 14:50:00,78.96,79.04,78.91,79.0,89317.0,56.2465,56.3035,56.2108,56.275,89317.0
2017-02-16 15:00:00,79.0,79.03,78.91,78.93,100560.0,56.275,56.2963,56.2108,56.2251,100560.0
2017-02-16 15:10:00,78.92,78.97,78.85,78.86,137522.0,56.218,56.2536,56.1681,56.1752,137522.0
2017-02-16 15:20:00,78.86,79.0,78.85,79.0,133400.0,56.1752,56.275,56.1681,56.275,133400.0
2017-02-16 15:30:00,79.0,79.04,78.83,78.87,161648.0,56.275,56.3035,56.1539,56.1824,161648.0
2017-02-16 15:40:00,78.88,79.01,78.88,78.95,198738.0,56.1895,56.2821,56.1895,56.2393,198738.0
2017-02-16 15:50:00,78.94,78.94,78.86,78.88,496218.0,56.2322,56.2322,56.1752,56.1895,496218.0
2017-02-17 09:30:00,78.7,78.99,78.65,78.89,292578.0,56.0613,56.2678,56.0256,56.1966,292578.0
2017-02-17 09:40:00,78.89,78.96,78.61,78.69,109171.0,56.1966,56.2465,55.9971,56.0541,109171.0
2017-02-17 09:50:00,78.67,78.77,78.58,78.74,76292.0,56.0399,56.1111,55.9758,56.0898,76292.0
2017-02-17 10:00:00,78.74,78.75,78.21,78.36,158192.0,56.0898,56.0969,55.7122,55.8191,158192.0
2017-02-17 10:10:00,78.37,78.54,78.37,78.5,71759.0,55.8262,55.9473,55.8262,55.9188,71759.0
2017-02-17 10:20:00,78.5,78.51,78.21,78.23,87842.0,55.9188,55.9259,55.7122,55.7265,87842.0
2017-02-17 10:30:00,78.23,78.47,78.23,78.45,71157.0,55.7265,55.8974,55.7265,55.8832,71157.0
2017-02-17 10:40:00,78.46,78.49,78.39,78.47,187188.0,55.8903,55.9117,55.8404,55.8974,187188.0
2017-02-17 10:50:00,78.47,78.48,78.39,78.4,80312.0,55.8974,55.9045,55.8404,55.8476,80312.0
2017-02-17 11:00:00,78.39,78.42,78.22,78.28,59776.0,55.8404,55.8618,55.7193,55.7621,59776.0
2017-02-17 11:10:00,78.28,78.31,78.23,78.25,83659.0,55.7621,55.7834,55.7265,55.7407,83659.0
2017-02-17 11:20:00,78.25,78.35,78.24,78.32,75024.0,55.7407,55.8119,55.7336,55.7906,75024.0
2017-02-17 11:30:00,78.33,78.42,78.24,78.25,81262.0,55.7977,55.8618,55.7336,55.7407,81262.0
2017-02-17 11:40:00,78.25,78.25,78.18,78.2,98733.0,55.7407,55.7407,55.6908,55.7051,98733.0
2017-02-17 11:50:00,78.2,78.22,78.18,78.2,47293.0,55.7051,55.7193,55.6908,55.7051,47293.0
2017-02-17 12:00:00,78.2,78.23,78.17,78.21,50275.0,55.7051,55.7265,55.6837,55.7122,50275.0
2017-02-17 12:10:00,78.2,78.23,78.12,78.13,69647.0,55.7051,55.7265,55.6481,55.6552,69647.0
2017-02-17 12:20:00,78.13,78.16,78.08,78.11,43142.0,55.6552,55.6766,55.6196,55.641,43142.0
2017-02-17 12:30:00,78.11,78.14,78.07,78.08,39363.0,55.641,55.6623,55.6125,55.6196,39363.0
2017-02-17 12:40:00,78.09,78.17,78.06,78.17,44579.0,55.6267,55.6837,55.6054,55.6837,44579.0
2017-02-17 12:50:00,78.16,78.22,78.13,78.21,71848.0,55.6766,55.7193,55.6552,55.7122,71848.0
2017-02-17 13:00:00,78.22,78.22,78.14,78.16,42489.0,55.7193,55.7193,55.6623,55.6766,42489.0
2017-02-17 13:10:00,78.16,78.18,78.13,78.14,42406.0,55.6766,55.6908,55.6552,55.6623,42406.0
2017-02-17 13:20:00,78.14,78.15,78.06,78.07,39511.0,55.6623,55.6695,55.6054,55.6125,39511.0
2017-02-17 13:30:00,78.08,78.08,78.0,78.04,52371.0,55.6196,55.6196,55.5626,55.5911,52371.0
2017-02-17 13:40:00,78.04,78.09,78.02,78.06,38311.0,55.5911,55.6267,55.5769,55.6054,38311.0
2017-02-17 13:50:00,78.06,78.07,78.02,78.03,39430.0,55.6054,55.6125,55.5769,55.584,39430.0
2017-02-17 14:00:00,78.03,78.13,78.01,78.12,44965.0,55.584,55.6552,55.5697,55.6481,44965.0
2017-02-17 14:10:00,78.12,78.13,78.04,78.05,49671.0,55.6481,55.6552,55.5911,55.5982,49671.0
2017-02-17 14:20:00,78.06,78.08,78.03,78.05,48563.0,55.6054,55.6196,55.584,55.5982,48563.0
2017-02-17 14:30:00,78.04,78.09,78.04,78.08,52560.0,55.5911,55.6267,55.5911,55.6196,52560.0
2017-02-17 14:40:00,78.08,78.09,78.0,78.02,45601.0,55.6196,55.6267,55.5626,55.5769,45601.0
2017-02-17 14:50:00,78.02,78.03,77.98,77.98,128848.0,55.5769,55.584,55.5484,55.5484,128848.0
2017-02-17 15:00:00,77.98,78.05,77.98,78.04,70133.0,55.5484,55.5982,55.5484,55.5911,70133.0
2017-02-17 15:10:00,78.05,78.24,78.05,78.24,58283.0,55.5982,55.7336,55.5982,55.7336,58283.0
2017-02-17 15:20:00,78.24,78.24,78.12,78.15,58752.0,55.7336,55.7336,55.6481,55.6695,58752.0
2017-02-17 15:30:00,78.15,78.21,78.14,78.18,94688.0,55.6695,55.7122,55.6623,55.6908,94688.0
2017-02-17 15:40:00,78.19,78.28,78.17,78.26,149653.0,55.698,55.7621,55.6837,55.7478,149653.0
2017-02-17 15:50:00,78.25,78.37,78.24,78.35,355301.0,55.7407,55.8262,55.7336,55.8119,355301.0
2017-02-21 09:30:00,78.3,78.3,77.93,78.06,102956.0,55.7763,55.7763,55.5128,55.6054,102956.0
2017-02-21 09:40:00,78.07,78.32,78.07,78.31,57913.0,55.6125,55.7906,55.6125,55.7834,57913.0
2017-02-21 09:50:00,78.32,78.54,78.31,78.51,72080.0,55.7906,55.9473,55.7834,55.9259,72080.0
2017-02-21 10:00:00,78.51,78.67,78.5,78.65,27925.0,55.9259,56.0399,55.9188,56.0256,27925.0
2017-02-21 10:10:00,78.65,78.87,78.65,78.81,40034.0,56.0256,56.1824,56.0256,56.1396,40034.0
2017-02-21 10:20:00,78.82,78.86,78.71,78.71,30396.0,56.1467,56.1752,56.0684,56.0684,30396.0
2017-02-21 10:30:00,78.69,78.74,78.63,78.74,31964.0,56.0541,56.0898,56.0114,56.0898,31964.0
2017-02-21 10:40:00,78.74,78.8,78.71,78.77,39426.0,56.0898,56.1325,56.0684,56.1111,39426.0
2017-02-21 10:50:00,78.77,78.79,78.63,78.69,70251.0,56.1111,56.1254,56.0114,56.0541,70251.0
2017-02-21 11:00:00,78.68,78.75,78.65,78.75,38809.0,56.047,56.0969,56.0256,56.0969,38809.0
2017-02-21 11:10:00,78.73,78.84,78.73,78.81,32939.0,56.0826,56.161,56.0826,56.1396,32939.0
2017-02-21 11:20:00,78.8,78.8,78.71,78.74,31746.0,56.1325,56.1325,56.0684,56.0898,31746.0
2017-02-21 11:30:00,78.74,78.78,78.67,78.7,46593.0,56.0898,56.1182,56.0399,56.0613,46593.0
2017-02-21 11:40:00,78.7,78.78,78.69,78.78,31394.0,56.0613,56.1182,56.0541,56.1182,31394.0
2017-02-21 11:50:00,78.79,78.81,78.74,78.8,45113.0,56.1254,56.1396,56.0898,56.1325,45113.0
2017-02-21 12:00:00,78.8,78.88,78.78,78.86,29594.0,56.1325,56.1895,56.1182,56.1752,29594.0
2017-02-21 12:10:00,78.85,78.86,78.76,78.79,21112.0,56.1681,56.1752,56.104,56.1254,21112.0
2017-02-21 12:20:00,78.79,78.85,78.78,78.85,17370.0,56.1254,56.1681,56.1182,56.1681,17370.0
2017-02-21 12:30:00,78.84,78.86,78.8,78.83,24666.0,56.161,56.1752,56.1325,56.1539,24666.0
2017-02-21 12:40:00,78.82,78.85,78.79,78.83,24857.0,56.1467,56.1681,56.1254,56.1539,24857.0
2017-02-21 12:50:00,78.84,78.86,78.81,78.83,17813.0,56.161,56.1752,56.1396,56.1539,17813.0
2017-02-21 13:00:00,78.82,78.88,78.82,78.85,29923.0,56.1467,56.1895,56.1467,56.1681,29923.0
2017-02-21 13:10:00,78.85,78.89,78.83,78.86,33614.0,56.1681,56.1966,56.1539,56.1752,33614.0
2017-02-21 13:20:00,78.86,78.87,78.83,78.86,20026.0,56.1752,56.1824,56.1539,56.1752,20026.0
2017-02-21 13:30:00,78.86,78.88,78.79,78.8,23248.0,56.1752,56.1895,56.1254,56.1325,23248.0
2017-02-21 13:40:00,78.8,78.81,78.77,78.79,23760.0,56.1325,56.1396,56.1111,56.1254,23760.0
2017-02-21 13:50:00,78.8,78.8,78.74,78.8,32408.0,56.1325,56.1325,56.0898,56.1325,32408.0
2017-02-21 14:00:00,78.8,78.81,78.77,78.78,28162.0,56.1325,56.1396,56.1111,56.1182,28162.0
2017-02-21 14:10:00,78.78,78.79,78.7,78.74,60833.0,56.1182,56.1254,56.0613,56.0898,60833.0
2017-02-21 14:20:00,78.74,78.81,78.72,78.81,39797.0,56.0898,56.1396,56.0755,56.1396,39797.0
2017-02-21 14:30:00,78.81,78.87,78.8,78.87,54379.0,56.1396,56.1824,56.1325,56.1824,54379.0
2017-02-21 14:40:00,78.87,78.92,78.86,78.92,42359.0,56.1824,56.218,56.1752,56.218,42359.0
2017-02-21 14:50:00,78.91,78.97,78.89,78.97,32054.0,56.2108,56.2536,56.1966,56.2536,32054.0
2017-02-21 15:00:00,78.97,79.06,78.97,79.02,77468.0,56.2536,56.3177,56.2536,56.2892,77468.0
2017-02-21 15:10:00,79.03,79.13,79.0,79.13,49578.0,56.2963,56.3676,56.275,56.3676,49578.0
2017-02-21 15:20:00,79.14,79.22,79.13,79.2,62691.0,56.3747,56.4317,56.3676,56.4174,62691.0
2017-02-21 15:30:00,79.19,79.2,79.13,79.17,69860.0,56.4103,56.4174,56.3676,56.3961,69860.0
2017-02-21 15:40:00,79.17,79.19,79.11,79.15,126430.0,56.3961,56.4103,56.3533,56.3818,126430.0
2017-02-21 15:50:00,79.14,79.17,79.02,79.08,226755.0,56.3747,56.3961,56.2892,56.3319,226755.0
2017-02-22 09:30:00,79.21,79.29,78.96,79.21,121330.0,56.4246,56.4815,56.2465,56.4246,121330.0
2017-02-22 09:40:00,79.23,79.68,79.22,79.54,107500.0,56.4388,56.7594,56.4317,56.6596,107500.0
2017-02-22 09:50:00,79.54,79.59,79.43,79.59,69540.0,56.6596,56.6952,56.5813,56.6952,69540.0
2017-02-22 10:00:00,79.58,79.65,79.54,79.6,92555.0,56.6881,56.738,56.6596,56.7024,92555.0
2017-02-22 10:10:00,79.61,79.77,79.59,79.68,59095.0,56.7095,56.8235,56.6952,56.7594,59095.0
2017-02-22 10:20:00,79.68,79.74,79.66,79.71,39299.0,56.7594,56.8021,56.7451,56.7807,39299.0
2017-02-22 10:30:00,79.73,79.8,79.66,79.78,45418.0,56.795,56.8448,56.7451,56.8306,45418.0
2017-02-22 10:40:00,79.79,79.79,79.61,79.62,36374.0,56.8377,56.8377,56.7095,56.7166,36374.0
2017-02-22 10:50:00,79.63,79.63,79.53,79.55,44666.0,56.7237,56.7237,56.6525,56.6667,44666.0
2017-02-22 11:00:00,79.54,79.63,79.43,79.43,49040.0,56.6596,56.7237,56.5813,56.5813,49040.0
2017-02-22 11:10:00,79.44,79.48,79.38,79.47,28286.0,56.5884,56.6169,56.5456,56.6098,28286.0
2017-02-22 11:20:00,79.46,79.46,79.39,79.44,54236.0,56.6026,56.6026,56.5528,56.5884,54236.0
2017-02-22 11:30:00,79.43,79.47,79.29,79.3,44015.0,56.5813,56.6098,56.4815,56.4887,44015.0
2017-02-22 11:40:00,79.31,79.37,79.29,79.33,42242.0,56.4958,56.5385,56.4815,56.51,42242.0
2017-02-22 11:50:00,79.33,79.48,79.32,79.45,74894.0,56.51,56.6169,56.5029,56.5955,74894.0
2017-02-22 12:00:00,79.46,79.47,79.38,79.41,68940.0,56.6026,56.6098,56.5456,56.567,68940.0
2017-02-22 12:10:00,79.42,79.44,79.36,79.43,36010.0,56.5741,56.5884,56.5314,56.5813,36010.0
2017-02-22 12:20:00,79.43,79.47,79.42,79.44,16374.0,56.5813,56.6098,56.5741,56.5884,16374.0
2017-02-22 12:30:00,79.44,79.54,79.44,79.53,22100.0,56.5884,56.6596,56.5884,56.6525,22100.0
2017-02-22 12:40:00,79.53,79.54,79.48,79.53,21636.0,56.6525,56.6596,56.6169,56.6525,21636.0
2017-02-22 12:50:00,79.52,79.59,79.51,79.57,50703.0,56.6454,56.6952,56.6383,56.681,50703.0
2017-02-22 13:00:00,79.56,79.6,79.56,79.6,18192.0,56.6739,56.7024,56.6739,56.7024,18192.0
2017-02-22 13:10:00,79.59,79.71,79.57,79.71,52336.0,56.6952,56.7807,56.681,56.7807,52336.0
2017-02-22 13:20:00,79.7,79.79,79.69,79.78,45285.0,56.7736,56.8377,56.7665,56.8306,45285.0
2017-02-22 13:30:00,79.77,79.82,79.77,79.81,73385.0,56.8235,56.8591,56.8235,56.852,73385.0
2017-02-22 13:40:00,79.81,79.82,79.76,79.82,34471.0,56.852,56.8591,56.8163,56.8591,34471.0
2017-02-22 13:50:00,79.82,79.83,79.79,79.8,39564.0,56.8591,56.8662,56.8377,56.8448,39564.0
2017-02-22 14:00:00,79.78,79.81,79.66,79.8,93723.0,56.8306,56.852,56.7451,56.8448,93723.0
2017-02-22 14:10:00,79.81,79.81,79.74,79.8,29288.0,56.852,56.852,56.8021,56.8448,29288.0
2017-02-22 14:20:00,79.78,79.81,79.69,79.75,67702.0,56.8306,56.852,56.7665,56.8092,67702.0
2017-02-22 14:30:00,79.75,79.76,79.67,79.74,45529.0,56.8092,56.8163,56.7522,56.8021,45529.0
2017-02-22 14:40:00,79.74,79.76,79.71,79.74,33376.0,56.8021,56.8163,56.7807,56.8021,33376.0
2017-02-22 14:50:00,79.73,79.9,79.73,79.87,51847.0,56.795,56.9161,56.795,56.8947,51847.0
2017-02-22 15:00:00,79.88,79.88,79.8,79.84,35419.0,56.9018,56.9018,56.8448,56.8733,35419.0
2017-02-22 15:10:00,79.84,79.9,79.83,79.88,70346.0,56.8733,56.9161,56.8662,56.9018,70346.0
2017-02-22 15:20:00,79.86,79.99,79.83,79.97,85871.0,56.8876,56.9802,56.8662,56.9659,85871.0
2017-02-22 15:30:00,79.97,79.98,79.94,79.94,107118.0,56.9659,56.9731,56.9446,56.9446,107118.0
2017-02-22 15:40:00,79.95,79.97,79.92,79.92,58914.0,56.9517,56.9659,56.9303,56.9303,58914.0
2017-02-22 15:50:00,79.92,79.96,79.82,79.84,202284.0,56.9303,56.9588,56.8591,56.8733,202284.0
2017-02-23 09:30:00,79.98,80.25,79.93,80.22,126832.0,56.9731,57.1654,56.9374,57.144,126832.0
2017-02-23 09:40:00,80.23,80.39,80.23,80.31,52399.0,57.1511,57.2651,57.1511,57.2081,52399.0
2017-02-23 09:50:00,80.3,80.31,80.03,80.06,64088.0,57.201,57.2081,57.0087,57.03,64088.0
2017-02-23 10:00:00,80.07,80.31,80.03,80.31,90748.0,57.0372,57.2081,57.0087,57.2081,90748.0
2017-02-23 10:10:00,80.3,80.32,80.17,80.18,48712.0,57.201,57.2152,57.1084,57.1155,48712.0
2017-02-23 10:20:00,80.17,80.23,80.07,80.07,39895.0,57.1084,57.1511,57.0372,57.0372,39895.0
2017-02-23 10:30:00,80.06,80.14,79.97,80.03,52355.0,57.03,57.087,56.9659,57.0087,52355.0
2017-02-23 10:40:00,80.02,80.04,79.9,80.02,48127.0,57.0015,57.0158,56.9161,57.0015,48127.0
2017-02-23 10:50:00,80.02,80.22,80.0,80.18,64918.0,57.0015,57.144,56.9873,57.1155,64918.0
2017-02-23 11:00:00,80.17,80.28,80.1,80.2,65345.0,57.1084,57.1868,57.0585,57.1298,65345.0
2017-02-23 11:10:00,80.2,80.3,80.2,80.3,53680.0,57.1298,57.201,57.1298,57.201,53680.0
2017-02-23 11:20:00,80.3,80.36,80.24,80.28,51948.0,57.201,57.2437,57.1583,57.1868,51948.0
2017-02-23 11:30:00,80.27,80.48,80.24,80.4,76969.0,57.1796,57.3292,57.1583,57.2722,76969.0
2017-02-23 11:40:00,80.4,80.61,80.4,80.6,70322.0,57.2722,57.4218,57.2722,57.4147,70322.0
2017-02-23 11:50:00,80.6,80.64,80.54,80.62,42270.0,57.4147,57.4432,57.372,57.429,42270.0
2017-02-23 12:00:00,80.62,80.69,80.58,80.67,35665.0,57.429,57.4788,57.4005,57.4646,35665.0
2017-02-23 12:10:00,80.67,80.9,80.65,80.86,96661.0,57.4646,57.6284,57.4503,57.5999,96661.0
2017-02-23 12:20:00,80.85,80.96,80.83,80.92,56976.0,57.5928,57.6711,57.5785,57.6427,56976.0
2017-02-23 12:30:00,80.92,80.99,80.89,80.99,71855.0,57.6427,57.6925,57.6213,57.6925,71855.0
2017-02-23 12:40:00,81.0,81.07,80.95,80.95,53373.0,57.6996,57.7495,57.664,57.664,53373.0
2017-02-23 12:50:00,80.95,80.97,80.81,80.82,32827.0,57.664,57.6783,57.5643,57.5714,32827.0
2017-02-23 13:00:00,80.83,80.84,80.75,80.8,35545.0,57.5785,57.5857,57.5216,57.5572,35545.0
2017-02-23 13:10:00,80.8,80.81,80.73,80.73,22812.0,57.5572,57.5643,57.5073,57.5073,22812.0
2017-02-23 13:20:00,80.74,80.76,80.69,80.71,26105.0,57.5144,57.5287,57.4788,57.4931,26105.0
2017-02-23 13:30:00,80.71,80.74,80.67,80.71,21896.0,57.4931,57.5144,57.4646,57.4931,21896.0
2017-02-23 13:40:00,80.71,80.9,80.71,80.89,35884.0,57.4931,57.6284,57.4931,57.6213,35884.0
2017-02-23 13:50:00,80.89,80.89,80.78,80.83,28104.0,57.6213,57.6213,57.5429,57.5785,28104.0
2017-02-23 14:00:00,80.82,80.89,80.8,80.87,22164.0,57.5714,57.6213,57.5572,57.607,22164.0
2017-02-23 14:10:00,80.87,80.89,80.76,80.77,26927.0,57.607,57.6213,57.5287,57.5358,26927.0
2017-02-23 14:20:00,80.78,80.83,80.77,80.83,25869.0,57.5429,57.5785,57.5358,57.5785,25869.0
2017-02-23 14:30:00,80.83,80.86,80.76,80.77,28109.0,57.5785,57.5999,57.5287,57.5358,28109.0
2017-02-23 14:40:00,80.78,80.8,80.75,80.78,32362.0,57.5429,57.5572,57.5216,57.5429,32362.0
2017-02-23 14:50:00,80.79,80.88,80.78,80.82,53846.0,57.55,57.6142,57.5429,57.5714,53846.0
2017-02-23 15:00:00,80.81,80.91,80.81,80.88,52342.0,57.5643,57.6355,57.5643,57.6142,52342.0
2017-02-23 15:10:00,80.87,80.9,80.82,80.87,59627.0,57.607,57.6284,57.5714,57.607,59627.0
2017-02-23 15:20:00,80.87,80.98,80.87,80.92,70268.0,57.607,57.6854,57.607,57.6427,70268.0
2017-02-23 15:30:00,80.91,80.92,80.83,80.87,85236.0,57.6355,57.6427,57.5785,57.607,85236.0
2017-02-23 15:40:00,80.87,80.92,80.86,80.87,99177.0,57.607,57.6427,57.5999,57.607,99177.0
2017-02-23 15:50:00,80.87,80.93,80.84,80.9,205930.0,57.607,57.6498,57.5857,57.6284,205930.0
2017-02-24 09:30:00,81.12,81.59,81.12,81.53,142985.0,57.7851,58.1199,57.7851,58.0772,142985.0
2017-02-24 09:40:00,81.55,82.1,81.45,81.94,348654.0,58.0914,58.4832,58.0202,58.3692,348654.0
2017-02-24 09:50:00,81.96,82.0,81.71,81.75,161174.0,58.3835,58.412,58.2054,58.2339,161174.0
2017-02-24 10:00:00,81.78,81.82,81.67,81.74,72220.0,58.2553,58.2838,58.1769,58.2268,72220.0
2017-02-24 10:10:00,81.74,81.94,81.71,81.93,73763.0,58.2268,58.3692,58.2054,58.3621,73763.0
2017-02-24 10:20:00,81.94,82.16,81.92,82.11,123108.0,58.3692,58.526,58.355,58.4903,123108.0
2017-02-24 10:30:00,82.1,82.16,82.01,82.11,94627.0,58.4832,58.526,58.4191,58.4903,94627.0
2017-02-24 10:40:00,82.12,82.21,82.08,82.08,112895.0,58.4975,58.5616,58.469,58.469,112895.0
2017-02-24 10:50:00,82.08,82.17,82.02,82.02,85433.0,58.469,58.5331,58.4262,58.4262,85433.0
2017-02-24 11:00:00,82.02,82.08,81.95,81.97,65960.0,58.4262,58.469,58.3764,58.3906,65960.0
2017-02-24 11:10:00,81.97,82.1,81.96,82.09,69119.0,58.3906,58.4832,58.3835,58.4761,69119.0
2017-02-24 11:20:00,82.1,82.15,82.04,82.15,74637.0,58.4832,58.5188,58.4405,58.5188,74637.0
2017-02-24 11:30:00,82.14,82.15,81.99,82.04,72322.0,58.5117,58.5188,58.4049,58.4405,72322.0
2017-02-24 11:40:00,82.03,82.07,81.92,81.95,70392.0,58.4334,58.4618,58.355,58.3764,70392.0
2017-02-24 11:50:00,81.96,82.01,81.91,81.98,45577.0,58.3835,58.4191,58.3479,58.3977,45577.0
2017-02-24 12:00:00,81.98,82.02,81.93,81.93,58301.0,58.3977,58.4262,58.3621,58.3621,58301.0
2017-02-24 12:10:00,81.94,81.95,81.77,81.81,38852.0,58.3692,58.3764,58.2481,58.2766,38852.0
2017-02-24 12:20:00,81.81,81.82,81.76,81.77,31308.0,58.2766,58.2838,58.241,58.2481,31308.0
2017-02-24 12:30:00,81.78,81.8,81.71,81.72,36293.0,58.2553,58.2695,58.2054,58.2125,36293.0
2017-02-24 12:40:00,81.72,81.76,81.71,81.74,44595.0,58.2125,58.241,58.2054,58.2268,44595.0
2017-02-24 12:50:00,81.75,81.76,81.71,81.75,35933.0,58.2339,58.241,58.2054,58.2339,35933.0
2017-02-24 13:00:00,81.75,81.8,81.7,81.8,24980.0,58.2339,58.2695,58.1983,58.2695,24980.0
2017-02-24 13:10:00,81.8,81.82,81.75,81.8,36454.0,58.2695,58.2838,58.2339,58.2695,36454.0
2017-02-24 13:20:00,81.8,81.86,81.8,81.82,31474.0,58.2695,58.3123,58.2695,58.2838,31474.0
2017-02-24 13:30:00,81.82,81.83,81.72,81.73,26532.0,58.2838,58.2909,58.2125,58.2197,26532.0
2017-02-24 13:40:00,81.72,81.77,81.71,81.72,27249.0,58.2125,58.2481,58.2054,58.2125,27249.0
2017-02-24 13:50:00,81.71,81.83,81.7,81.81,52388.0,58.2054,58.2909,58.1983,58.2766,52388.0
2017-02-24 14:00:00,81.81,81.89,81.76,81.78,105628.0,58.2766,58.3336,58.241,58.2553,105628.0
2017-02-24 14:10:00,81.79,81.88,81.78,81.85,38242.0,58.2624,58.3265,58.2553,58.3051,38242.0
2017-02-24 14:20:00,81.86,81.88,81.76,81.76,36966.0,58.3123,58.3265,58.241,58.241,36966.0
2017-02-24 14:30:00,81.76,81.82,81.76,81.8,39654.0,58.241,58.2838,58.241,58.2695,39654.0
2017-02-24 14:40:00,81.79,81.83,81.7,81.73,51445.0,58.2624,58.2909,58.1983,58.2197,51445.0
2017-02-24 14:50:00,81.72,81.83,81.7,81.75,40953.0,58.2125,58.2909,58.1983,58.2339,40953.0
2017-02-24 15:00:00,81.74,81.81,81.73,81.8,41686.0,58.2268,58.2766,58.2197,58.2695,41686.0
2017-02-24 15:10:00,81.8,81.85,81.78,81.82,34577.0,58.2695,58.3051,58.2553,58.2838,34577.0
2017-02-24 15:20:00,81.82,81.98,81.8,81.95,62502.0,58.2838,58.3977,58.2695,58.3764,62502.0
2017-02-24 15:30:00,81.95,81.96,81.84,81.86,84873.0,58.3764,58.3835,58.298,58.3123,84873.0
2017-02-24 15:40:00,81.86,81.95,81.81,81.92,134912.0,58.3123,58.3764,58.2766,58.355,134912.0
2017-02-24 15:50:00,81.92,81.99,81.89,81.97,234350.0,58.355,58.4049,58.3336,58.3906,234350.0
2017-02-27 09:30:00,81.93,81.93,81.5,81.61,106902.0,58.3621,58.3621,58.0558,58.1342,106902.0
2017-02-27 09:40:00,81.61,81.78,81.58,81.74,62462.0,58.1342,58.2553,58.1128,58.2268,62462.0
2017-02-27 09:50:00,81.73,81.83,81.65,81.82,63910.0,58.2197,58.2909,58.1627,58.2838,63910.0
2017-02-27 10:00:00,81.82,81.9,81.67,81.89,41629.0,58.2838,58.3407,58.1769,58.3336,41629.0
2017-02-27 10:10:00,81.89,82.0,81.85,81.96,42886.0,58.3336,58.412,58.3051,58.3835,42886.0
2017-02-27 10:20:00,81.95,82.13,81.94,82.12,50479.0,58.3764,58.5046,58.3692,58.4975,50479.0
2017-02-27 10:30:00,82.13,82.18,82.02,82.1,46530.0,58.5046,58.5402,58.4262,58.4832,46530.0
2017-02-27 10:40:00,82.09,82.13,81.96,81.97,43325.0,58.4761,58.5046,58.3835,58.3906,43325.0
2017-02-27 10:50:00,81.96,81.96,81.82,81.87,47087.0,58.3835,58.3835,58.2838,58.3194,47087.0
2017-02-27 11:00:00,81.87,81.91,81.83,81.88,47695.0,58.3194,58.3479,58.2909,58.3265,47695.0
2017-02-27 11:10:00,81.87,82.02,81.85,81.99,35756.0,58.3194,58.4262,58.3051,58.4049,35756.0
2017-02-27 11:20:00,82.01,82.2,81.93,82.18,91098.0,58.4191,58.5545,58.3621,58.5402,91098.0
2017-02-27 11:30:00,82.18,82.18,82.01,82.03,63877.0,58.5402,58.5402,58.4191,58.4334,63877.0
2017-02-27 11:40:00,82.03,82.1,82.0,82.04,38381.0,58.4334,58.4832,58.412,58.4405,38381.0
2017-02-27 11:50:00,82.05,82.05,81.91,81.92,35776.0,58.4476,58.4476,58.3479,58.355,35776.0
2017-02-27 12:00:00,81.9,81.92,81.84,81.88,86541.0,58.3407,58.355,58.298,58.3265,86541.0
2017-02-27 12:10:00,81.88,81.94,81.79,81.81,72534.0,58.3265,58.3692,58.2624,58.2766,72534.0
2017-02-27 12:20:00,81.81,81.96,81.81,81.93,31248.0,58.2766,58.3835,58.2766,58.3621,31248.0
2017-02-27 12:30:00,81.94,81.99,81.92,81.98,29959.0,58.3692,58.4049,58.355,58.3977,29959.0
2017-02-27 12:40:00,81.98,81.99,81.94,81.96,31409.0,58.3977,58.4049,58.3692,58.3835,31409.0
2017-02-27 12:50:00,81.95,81.98,81.87,81.89,13884.0,58.3764,58.3977,58.3194,58.3336,13884.0
2017-02-27 13:00:00,81.9,81.94,81.88,81.93,13291.0,58.3407,58.3692,58.3265,58.3621,13291.0
2017-02-27 13:10:00,81.93,81.97,81.91,81.94,40988.0,58.3621,58.3906,58.3479,58.3692,40988.0
2017-02-27 13:20:00,81.93,82.01,81.93,81.96,20236.0,58.3621,58.4191,58.3621,58.3835,20236.0
2017-02-27 13:30:00,81.95,82.0,81.89,81.92,15717.0,58.3764,58.412,58.3336,58.355,15717.0
2017-02-27 13:40:00,81.92,81.96,81.87,81.87,26983.0,58.355,58.3835,58.3194,58.3194,26983.0
2017-02-27 13:50:00,81.87,81.93,81.87,81.89,20482.0,58.3194,58.3621,58.3194,58.3336,20482.0
2017-02-27 14:00:00,81.88,81.9,81.8,81.83,35441.0,58.3265,58.3407,58.2695,58.2909,35441.0
2017-02-27 14:10:00,81.82,81.93,81.82,81.91,31223.0,58.2838,58.3621,58.2838,58.3479,31223.0
2017-02-27 14:20:00,81.9,81.91,81.85,81.89,29845.0,58.3407,58.3479,58.3051,58.3336,29845.0
2017-02-27 14:30:00,81.89,81.92,81.89,81.92,41455.0,58.3336,58.355,58.3336,58.355,41455.0
2017-02-27 14:40:00,81.92,82.03,81.91,82.02,47951.0,58.355,58.4334,58.3479,58.4262,47951.0
2017-02-27 14:50:00,82.01,82.01,81.96,81.96,37093.0,58.4191,58.4191,58.3835,58.3835,37093.0
2017-02-27 15:00:00,81.95,82.03,81.95,81.99,34037.0,58.3764,58.4334,58.3764,58.4049,34037.0
2017-02-27 15:10:00,82.0,82.03,81.98,82.02,40137.0,58.412,58.4334,58.3977,58.4262,40137.0
2017-02-27 15:20:00,82.03,82.08,81.93,81.95,79732.0,58.4334,58.469,58.3621,58.3764,79732.0
2017-02-27 15:30:00,81.96,81.97,81.82,81.83,79373.0,58.3835,58.3906,58.2838,58.2909,79373.0
2017-02-27 15:40:00,81.82,81.88,81.79,81.82,75482.0,58.2838,58.3265,58.2624,58.2838,75482.0
2017-02-27 15:50:00,81.81,81.86,81.75,81.84,166927.0,58.2766,58.3123,58.2339,58.298,166927.0
2017-02-28 09:30:00,81.59,81.98,81.59,81.9,121356.0,58.1199,58.3977,58.1199,58.3407,121356.0
2017-02-28 09:40:00,81.9,82.08,81.85,82.07,68008.0,58.3407,58.469,58.3051,58.4618,68008.0
2017-02-28 09:50:00,82.07,82.17,82.01,82.12,58451.0,58.4618,58.5331,58.4191,58.4975,58451.0
2017-02-28 10:00:00,82.13,82.28,82.04,82.13,77489.0,58.5046,58.6114,58.4405,58.5046,77489.0
2017-02-28 10:10:00,82.13,82.23,82.09,82.14,51061.0,58.5046,58.5758,58.4761,58.5117,51061.0
2017-02-28 10:20:00,82.13,82.19,82.02,82.13,127416.0,58.5046,58.5473,58.4262,58.5046,127416.0
2017-02-28 10:30:00,82.12,82.24,82.03,82.05,85253.0,58.4975,58.5829,58.4334,58.4476,85253.0
2017-02-28 10:40:00,82.04,82.13,82.01,82.02,82144.0,58.4405,58.5046,58.4191,58.4262,82144.0
2017-02-28 10:50:00,82.03,82.04,81.94,82.02,66866.0,58.4334,58.4405,58.3692,58.4262,66866.0
2017-02-28 11:00:00,82.02,82.2,82.0,82.13,46763.0,58.4262,58.5545,58.412,58.5046,46763.0
2017-02-28 11:10:00,82.14,82.18,82.08,82.12,38463.0,58.5117,58.5402,58.469,58.4975,38463.0
2017-02-28 11:20:00,82.12,82.14,82.07,82.12,46454.0,58.4975,58.5117,58.4618,58.4975,46454.0
2017-02-28 11:30:00,82.12,82.22,82.11,82.2,87127.0,58.4975,58.5687,58.4903,58.5545,87127.0
2017-02-28 11:40:00,82.2,82.28,82.19,82.25,53339.0,58.5545,58.6114,58.5473,58.5901,53339.0
2017-02-28 11:50:00,82.24,82.25,82.17,82.24,47114.0,58.5829,58.5901,58.5331,58.5829,47114.0
2017-02-28 12:00:00,82.24,82.24,82.18,82.23,30916.0,58.5829,58.5829,58.5402,58.5758,30916.0
2017-02-28 12:10:00,82.23,82.34,82.22,82.32,21066.0,58.5758,58.6542,58.5687,58.6399,21066.0
2017-02-28 12:20:00,82.32,82.39,82.27,82.39,28344.0,58.6399,58.6898,58.6043,58.6898,28344.0
2017-02-28 12:30:00,82.39,82.41,82.33,82.36,29923.0,58.6898,58.704,58.6471,58.6684,29923.0
2017-02-28 12:40:00,82.36,82.39,82.32,82.33,28408.0,58.6684,58.6898,58.6399,58.6471,28408.0
2017-02-28 12:50:00,82.33,82.43,82.33,82.42,31475.0,58.6471,58.7183,58.6471,58.7112,31475.0
2017-02-28 13:00:00,82.41,82.42,82.3,82.32,37101.0,58.704,58.7112,58.6257,58.6399,37101.0
2017-02-28 13:10:00,82.31,82.34,82.29,82.33,21132.0,58.6328,58.6542,58.6186,58.6471,21132.0
2017-02-28 13:20:00,82.33,82.4,82.33,82.4,23425.0,58.6471,58.6969,58.6471,58.6969,23425.0
2017-02-28 13:30:00,82.4,82.42,82.34,82.4,30392.0,58.6969,58.7112,58.6542,58.6969,30392.0
2017-02-28 13:40:00,82.41,82.49,82.39,82.41,33665.0,58.704,58.761,58.6898,58.704,33665.0
2017-02-28 13:50:00,82.41,82.45,82.39,82.44,39850.0,58.704,58.7325,58.6898,58.7254,39850.0
2017-02-28 14:00:00,82.43,82.45,82.4,82.43,49589.0,58.7183,58.7325,58.6969,58.7183,49589.0
2017-02-28 14:10:00,82.42,82.43,82.34,82.37,41900.0,58.7112,58.7183,58.6542,58.6755,41900.0
2017-02-28 14:20:00,82.37,82.49,82.37,82.49,40809.0,58.6755,58.761,58.6755,58.761,40809.0
2017-02-28 14:30:00,82.5,82.55,82.45,82.54,40816.0,58.7682,58.8038,58.7325,58.7966,40816.0
2017-02-28 14:40:00,82.54,82.76,82.53,82.76,112276.0,58.7966,58.9534,58.7895,58.9534,112276.0
2017-02-28 14:50:00,82.76,82.77,82.68,82.71,51939.0,58.9534,58.9605,58.8964,58.9177,51939.0
2017-02-28 15:00:00,82.72,82.74,82.67,82.68,67967.0,58.9249,58.9391,58.8893,58.8964,67967.0
2017-02-28 15:10:00,82.69,82.82,82.67,82.75,56845.0,58.9035,58.9961,58.8893,58.9462,56845.0
2017-02-28 15:20:00,82.74,82.75,82.43,82.47,69634.0,58.9391,58.9462,58.7183,58.7468,69634.0
2017-02-28 15:30:00,82.47,82.56,82.37,82.4,85928.0,58.7468,58.8109,58.6755,58.6969,85928.0
2017-02-28 15:40:00,82.39,82.52,82.34,82.51,99991.0,58.6898,58.7824,58.6542,58.7753,99991.0
2017-02-28 15:50:00,82.52,82.66,82.51,82.55,243642.0,58.7824,58.8821,58.7753,58.8038,243642.0
2017-03-01 09:30:00,81.6,81.68,81.2,81.49,125830.0,58.127,58.184,57.8421,58.0487,125830.0
2017-03-01 09:40:00,81.5,81.65,81.48,81.62,88091.0,58.0558,58.1627,58.0416,58.1413,88091.0
2017-03-01 09:50:00,81.62,81.84,81.56,81.68,76555.0,58.1413,58.298,58.0986,58.184,76555.0
2017-03-01 10:00:00,81.67,81.67,81.51,81.54,58768.0,58.1769,58.1769,58.0629,58.0843,58768.0
2017-03-01 10:10:00,81.55,81.61,81.48,81.59,119739.0,58.0914,58.1342,58.0416,58.1199,119739.0
2017-03-01 10:20:00,81.59,81.62,81.45,81.47,99756.0,58.1199,58.1413,58.0202,58.0344,99756.0
2017-03-01 10:30:00,81.48,81.79,81.45,81.77,67503.0,58.0416,58.2624,58.0202,58.2481,67503.0
2017-03-01 10:40:00,81.77,81.78,81.64,81.68,88456.0,58.2481,58.2553,58.1555,58.184,88456.0
2017-03-01 10:50:00,81.68,81.89,81.6,81.75,150890.0,58.184,58.3336,58.127,58.2339,150890.0
2017-03-01 11:00:00,81.75,81.79,81.65,81.75,108865.0,58.2339,58.2624,58.1627,58.2339,108865.0
2017-03-01 11:10:00,81.75,81.81,81.68,81.76,104843.0,58.2339,58.2766,58.184,58.241,104843.0
2017-03-01 11:20:00,81.76,81.88,81.74,81.81,104290.0,58.241,58.3265,58.2268,58.2766,104290.0
2017-03-01 11:30:00,81.81,82.0,81.78,81.98,142342.0,58.2766,58.412,58.2553,58.3977,142342.0
2017-03-01 11:40:00,81.95,82.11,81.94,82.02,47901.0,58.3764,58.4903,58.3692,58.4262,47901.0
2017-03-01 11:50:00,82.03,82.15,82.02,82.13,63946.0,58.4334,58.5188,58.4262,58.5046,63946.0
2017-03-01 12:00:00,82.13,82.3,82.12,82.28,43244.0,58.5046,58.6257,58.4975,58.6114,43244.0
2017-03-01 12:10:00,82.27,82.36,82.25,82.28,44220.0,58.6043,58.6684,58.5901,58.6114,44220.0
2017-03-01 12:20:00,82.27,82.38,82.26,82.3,77271.0,58.6043,58.6827,58.5972,58.6257,77271.0
2017-03-01 12:30:00,82.3,82.45,82.3,82.4,107031.0,58.6257,58.7325,58.6257,58.6969,107031.0
2017-03-01 12:40:00,82.4,82.41,82.31,82.32,57578.0,58.6969,58.704,58.6328,58.6399,57578.0
2017-03-01 12:50:00,82.31,82.41,82.29,82.3,116014.0,58.6328,58.704,58.6186,58.6257,116014.0
2017-03-01 13:00:00,82.31,82.41,82.29,82.39,117169.0,58.6328,58.704,58.6186,58.6898,117169.0
2017-03-01 13:10:00,82.38,82.52,82.37,82.49,85804.0,58.6827,58.7824,58.6755,58.761,85804.0
2017-03-01 13:20:00,82.49,82.49,82.37,82.42,23121.0,58.761,58.761,58.6755,58.7112,23121.0
2017-03-01 13:30:00,82.41,82.45,82.35,82.37,31704.0,58.704,58.7325,58.6613,58.6755,31704.0
2017-03-01 13:40:00,82.37,82.47,82.37,82.45,34231.0,58.6755,58.7468,58.6755,58.7325,34231.0
2017-03-01 13:50:00,82.45,82.47,82.35,82.38,38597.0,58.7325,58.7468,58.6613,58.6827,38597.0
2017-03-01 14:00:00,82.37,82.39,82.16,82.17,101401.0,58.6755,58.6898,58.526,58.5331,101401.0
2017-03-01 14:10:00,82.18,82.32,82.13,82.2,46571.0,58.5402,58.6399,58.5046,58.5545,46571.0
2017-03-01 14:20:00,82.21,82.27,82.17,82.24,93034.0,58.5616,58.6043,58.5331,58.5829,93034.0
2017-03-01 14:30:00,82.24,82.24,82.11,82.15,234509.0,58.5829,58.5829,58.4903,58.5188,234509.0
2017-03-01 14:40:00,82.14,82.18,82.05,82.12,304477.0,58.5117,58.5402,58.4476,58.4975,304477.0
2017-03-01 14:50:00,82.13,82.17,82.12,82.13,45218.0,58.5046,58.5331,58.4975,58.5046,45218.0
2017-03-01 15:00:00,82.12,82.17,82.09,82.13,53767.0,58.4975,58.5331,58.4761,58.5046,53767.0
2017-03-01 15:10:00,82.14,82.17,82.05,82.11,57236.0,58.5117,58.5331,58.4476,58.4903,57236.0
2017-03-01 15:20:00,82.1,82.13,81.98,81.98,190154.0,58.4832,58.5046,58.3977,58.3977,190154.0
2017-03-01 15:30:00,81.99,82.05,81.96,82.0,349039.0,58.4049,58.4476,58.3835,58.412,349039.0
2017-03-01 15:40:00,82.01,82.01,81.9,81.95,76124.0,58.4191,58.4191,58.3407,58.3764,76124.0
2017-03-01 15:50:00,81.96,81.97,81.75,81.93,282488.0,58.3835,58.3906,58.2339,58.3621,282488.0
2017-03-02 09:30:00,81.6,81.77,81.39,81.68,133431.0,58.127,58.2481,57.9775,58.184,133431.0
2017-03-02 09:40:00,81.67,82.05,81.64,82.0,153371.0,58.1769,58.4476,58.1555,58.412,153371.0
2017-03-02 09:50:00,81.99,82.22,81.9,82.09,56546.0,58.4049,58.5687,58.3407,58.4761,56546.0
2017-03-02 10:00:00,82.06,82.19,81.92,81.96,98429.0,58.4547,58.5473,58.355,58.3835,98429.0
2017-03-02 10:10:00,81.94,82.17,81.94,82.13,49133.0,58.3692,58.5331,58.3692,58.5046,49133.0
2017-03-02 10:20:00,82.13,82.24,82.12,82.2,78488.0,58.5046,58.5829,58.4975,58.5545,78488.0
2017-03-02 10:30:00,82.2,82.27,82.11,82.13,41062.0,58.5545,58.6043,58.4903,58.5046,41062.0
2017-03-02 10:40:00,82.13,82.23,82.09,82.2,45497.0,58.5046,58.5758,58.4761,58.5545,45497.0
2017-03-02 10:50:00,82.21,82.22,82.12,82.15,58575.0,58.5616,58.5687,58.4975,58.5188,58575.0
2017-03-02 11:00:00,82.15,82.23,82.13,82.13,48113.0,58.5188,58.5758,58.5046,58.5046,48113.0
2017-03-02 11:10:00,82.14,82.22,82.1,82.2,44321.0,58.5117,58.5687,58.4832,58.5545,44321.0
2017-03-02 11:20:00,82.2,82.23,82.07,82.09,68736.0,58.5545,58.5758,58.4618,58.4761,68736.0
2017-03-02 11:30:00,82.08,82.09,81.88,81.93,143760.0,58.469,58.4761,58.3265,58.3621,143760.0
2017-03-02 11:40:00,81.93,82.09,81.93,82.03,58090.0,58.3621,58.4761,58.3621,58.4334,58090.0
2017-03-02 11:50:00,82.04,82.17,82.01,82.14,89991.0,58.4405,58.5331,58.4191,58.5117,89991.0
2017-03-02 12:00:00,82.15,82.22,82.11,82.15,49983.0,58.5188,58.5687,58.4903,58.5188,49983.0
2017-03-02 12:10:00,82.15,82.31,82.13,82.3,151084.0,58.5188,58.6328,58.5046,58.6257,151084.0
2017-03-02 12:20:00,82.3,82.33,82.22,82.24,63385.0,58.6257,58.6471,58.5687,58.5829,63385.0
2017-03-02 12:30:00,82.24,82.31,82.23,82.29,25047.0,58.5829,58.6328,58.5758,58.6186,25047.0
2017-03-02 12:40:00,82.31,82.35,82.2,82.25,97140.0,58.6328,58.6613,58.5545,58.5901,97140.0
2017-03-02 12:50:00,82.24,82.33,82.23,82.25,39067.0,58.5829,58.6471,58.5758,58.5901,39067.0
2017-03-02 13:00:00,82.25,82.4,82.25,82.35,50859.0,58.5901,58.6969,58.5901,58.6613,50859.0
2017-03-02 13:10:00,82.36,82.36,82.28,82.31,16968.0,58.6684,58.6684,58.6114,58.6328,16968.0
2017-03-02 13:20:00,82.32,82.39,82.3,82.35,25576.0,58.6399,58.6898,58.6257,58.6613,25576.0
2017-03-02 13:30:00,82.35,82.36,82.26,82.28,54277.0,58.6613,58.6684,58.5972,58.6114,54277.0
2017-03-02 13:40:00,82.29,82.37,82.28,82.34,49732.0,58.6186,58.6755,58.6114,58.6542,49732.0
2017-03-02 13:50:00,82.36,82.51,82.35,82.44,95006.0,58.6684,58.7753,58.6613,58.7254,95006.0
2017-03-02 14:00:00,82.44,82.51,82.39,82.39,31328.0,58.7254,58.7753,58.6898,58.6898,31328.0
2017-03-02 14:10:00,82.39,82.46,82.38,82.42,53805.0,58.6898,58.7397,58.6827,58.7112,53805.0
2017-03-02 14:20:00,82.43,82.57,82.41,82.52,38423.0,58.7183,58.818,58.704,58.7824,38423.0
2017-03-02 14:30:00,82.52,82.66,82.49,82.65,56986.0,58.7824,58.8821,58.761,58.875,56986.0
2017-03-02 14:40:00,82.65,82.78,82.61,82.76,72979.0,58.875,58.9676,58.8465,58.9534,72979.0
2017-03-02 14:50:00,82.77,82.79,82.64,82.65,94172.0,58.9605,58.9747,58.8679,58.875,94172.0
2017-03-02 15:00:00,82.66,82.69,82.59,82.61,57250.0,58.8821,58.9035,58.8323,58.8465,57250.0
2017-03-02 15:10:00,82.63,82.67,82.52,82.56,82335.0,58.8608,58.8893,58.7824,58.8109,82335.0
2017-03-02 15:20:00,82.56,82.58,82.46,82.48,64066.0,58.8109,58.8251,58.7397,58.7539,64066.0
2017-03-02 15:30:00,82.48,82.51,82.2,82.23,154714.0,58.7539,58.7753,58.5545,58.5758,154714.0
2017-03-02 15:40:00,82.23,82.33,82.18,82.25,181667.0,58.5758,58.6471,58.5402,58.5901,181667.0
2017-03-02 15:50:00,82.26,82.39,82.21,82.35,313527.0,58.5972,58.6898,58.5616,58.6613,313527.0
2017-03-03 09:30:00,82.14,82.16,81.79,81.93,178943.0,58.5117,58.526,58.2624,58.3621,178943.0
2017-03-03 09:40:00,81.94,81.97,81.63,81.73,120327.0,58.3692,58.3906,58.1484,58.2197,120327.0
2017-03-03 09:50:00,81.74,81.85,81.59,81.79,91676.0,58.2268,58.3051,58.1199,58.2624,91676.0
2017-03-03 10:00:00,81.8,81.84,81.43,81.7,148134.0,58.2695,58.298,58.0059,58.1983,148134.0
2017-03-03 10:10:00,81.68,81.9,81.67,81.86,42109.0,58.184,58.3407,58.1769,58.3123,42109.0
2017-03-03 10:20:00,81.85,82.04,81.85,81.92,39312.0,58.3051,58.4405,58.3051,58.355,39312.0
2017-03-03 10:30:00,81.91,81.97,81.81,81.81,105604.0,58.3479,58.3906,58.2766,58.2766,105604.0
2017-03-03 10:40:00,81.82,81.88,81.73,81.79,34050.0,58.2838,58.3265,58.2197,58.2624,34050.0
2017-03-03 10:50:00,81.79,81.81,81.6,81.68,34767.0,58.2624,58.2766,58.127,58.184,34767.0
2017-03-03 11:00:00,81.68,81.77,81.62,81.71,21099.0,58.184,58.2481,58.1413,58.2054,21099.0
2017-03-03 11:10:00,81.72,81.72,81.58,81.59,30079.0,58.2125,58.2125,58.1128,58.1199,30079.0
2017-03-03 11:20:00,81.58,81.59,81.5,81.56,141237.0,58.1128,58.1199,58.0558,58.0986,141237.0
2017-03-03 11:30:00,81.56,81.69,81.56,81.64,53166.0,58.0986,58.1912,58.0986,58.1555,53166.0
2017-03-03 11:40:00,81.64,81.76,81.64,81.69,36103.0,58.1555,58.241,58.1555,58.1912,36103.0
2017-03-03 11:50:00,81.69,81.79,81.68,81.76,30612.0,58.1912,58.2624,58.184,58.241,30612.0
2017-03-03 12:00:00,81.77,81.8,81.72,81.78,26146.0,58.2481,58.2695,58.2125,58.2553,26146.0
2017-03-03 12:10:00,81.78,81.8,81.73,81.76,21078.0,58.2553,58.2695,58.2197,58.241,21078.0
2017-03-03 12:20:00,81.76,81.76,81.67,81.69,25025.0,58.241,58.241,58.1769,58.1912,25025.0
2017-03-03 12:30:00,81.71,81.8,81.68,81.72,30089.0,58.2054,58.2695,58.184,58.2125,30089.0
2017-03-03 12:40:00,81.73,81.76,81.41,81.42,89410.0,58.2197,58.241,57.9917,57.9988,89410.0
2017-03-03 12:50:00,81.42,81.55,81.41,81.49,41672.0,57.9988,58.0914,57.9917,58.0487,41672.0
2017-03-03 13:00:00,81.49,81.63,81.32,81.5,78245.0,58.0487,58.1484,57.9276,58.0558,78245.0
2017-03-03 13:10:00,81.5,81.59,81.38,81.4,52656.0,58.0558,58.1199,57.9703,57.9846,52656.0
2017-03-03 13:20:00,81.4,81.46,81.34,81.35,33180.0,57.9846,58.0273,57.9418,57.949,33180.0
2017-03-03 13:30:00,81.34,81.42,81.28,81.41,31216.0,57.9418,57.9988,57.8991,57.9917,31216.0
2017-03-03 13:40:00,81.41,81.48,81.39,81.43,31181.0,57.9917,58.0416,57.9775,58.0059,31181.0
2017-03-03 13:50:00,81.43,81.56,81.42,81.54,23678.0,58.0059,58.0986,57.9988,58.0843,23678.0
2017-03-03 14:00:00,81.54,81.63,81.5,81.61,34085.0,58.0843,58.1484,58.0558,58.1342,34085.0
2017-03-03 14:10:00,81.62,81.67,81.59,81.6,29903.0,58.1413,58.1769,58.1199,58.127,29903.0
2017-03-03 14:20:00,81.6,81.65,81.59,81.61,26247.0,58.127,58.1627,58.1199,58.1342,26247.0
2017-03-03 14:30:00,81.61,81.76,81.6,81.76,43942.0,58.1342,58.241,58.127,58.241,43942.0
2017-03-03 14:40:00,81.76,81.76,81.67,81.67,23972.0,58.241,58.241,58.1769,58.1769,23972.0
2017-03-03 14:50:00,81.67,81.77,81.64,81.73,50014.0,58.1769,58.2481,58.1555,58.2197,50014.0
2017-03-03 15:00:00,81.73,81.85,81.72,81.83,72915.0,58.2197,58.3051,58.2125,58.2909,72915.0
2017-03-03 15:10:00,81.83,81.91,81.79,81.88,75190.0,58.2909,58.3479,58.2624,58.3265,75190.0
2017-03-03 15:20:00,81.88,81.96,81.87,81.96,70762.0,58.3265,58.3835,58.3194,58.3835,70762.0
2017-03-03 15:30:00,81.96,82.05,81.93,82.04,63673.0,58.3835,58.4476,58.3621,58.4405,63673.0
2017-03-03 15:40:00,82.04,82.04,81.83,81.85,90910.0,58.4405,58.4405,58.2909,58.3051,90910.0
2017-03-03 15:50:00,81.85,81.93,81.84,81.92,172409.0,58.3051,58.3621,58.298,58.355,172409.0
2017-03-06 09:30:00,81.96,82.08,81.77,81.82,52589.0,58.3835,58.469,58.2481,58.2838,52589.0
2017-03-06 09:40:00,81.82,81.85,81.53,81.56,51961.0,58.2838,58.3051,58.0772,58.0986,51961.0
2017-03-06 09:50:00,81.56,81.81,81.55,81.81,26485.0,58.0986,58.2766,58.0914,58.2766,26485.0
2017-03-06 10:00:00,81.81,81.93,81.67,81.9,79617.0,58.2766,58.3621,58.1769,58.3407,79617.0
2017-03-06 10:10:00,81.89,82.04,81.88,81.93,43093.0,58.3336,58.4405,58.3265,58.3621,43093.0
2017-03-06 10:20:00,81.94,82.03,81.9,81.99,30511.0,58.3692,58.4334,58.3407,58.4049,30511.0
2017-03-06 10:30:00,81.96,81.99,81.84,81.84,114605.0,58.3835,58.4049,58.298,58.298,114605.0
2017-03-06 10:40:00,81.83,81.86,81.7,81.79,27244.0,58.2909,58.3123,58.1983,58.2624,27244.0
2017-03-06 10:50:00,81.8,81.89,81.73,81.74,21445.0,58.2695,58.3336,58.2197,58.2268,21445.0
2017-03-06 11:00:00,81.74,81.88,81.74,81.85,33375.0,58.2268,58.3265,58.2268,58.3051,33375.0
2017-03-06 11:10:00,81.84,81.9,81.76,81.78,59904.0,58.298,58.3407,58.241,58.2553,59904.0
2017-03-06 11:20:00,81.79,81.95,81.79,81.94,40776.0,58.2624,58.3764,58.2624,58.3692,40776.0
2017-03-06 11:30:00,81.93,81.95,81.87,81.91,21183.0,58.3621,58.3764,58.3194,58.3479,21183.0
2017-03-06 11:40:00,81.91,81.98,81.9,81.95,21715.0,58.3479,58.3977,58.3407,58.3764,21715.0
2017-03-06 11:50:00,81.94,81.95,81.85,81.91,29170.0,58.3692,58.3764,58.3051,58.3479,29170.0
2017-03-06 12:00:00,81.92,82.01,81.92,81.98,25274.0,58.355,58.4191,58.355,58.3977,25274.0
2017-03-06 12:10:00,81.97,81.98,81.88,81.93,30212.0,58.3906,58.3977,58.3265,58.3621,30212.0
2017-03-06 12:20:00,81.93,81.96,81.9,81.91,31610.0,58.3621,58.3835,58.3407,58.3479,31610.0
2017-03-06 12:30:00,81.91,81.96,81.88,81.96,33968.0,58.3479,58.3835,58.3265,58.3835,33968.0
2017-03-06 12:40:00,81.96,82.01,81.96,82.0,18714.0,58.3835,58.4191,58.3835,58.412,18714.0
2017-03-06 12:50:00,82.01,82.02,81.97,81.97,19470.0,58.4191,58.4262,58.3906,58.3906,19470.0
2017-03-06 13:00:00,81.98,82.02,81.95,82.0,38994.0,58.3977,58.4262,58.3764,58.412,38994.0
2017-03-06 13:10:00,82.0,82.03,81.95,81.96,21379.0,58.412,58.4334,58.3764,58.3835,21379.0
2017-03-06 13:20:00,81.97,81.98,81.92,81.98,20139.0,58.3906,58.3977,58.355,58.3977,20139.0
2017-03-06 13:30:00,81.98,82.0,81.96,81.98,20188.0,58.3977,58.412,58.3835,58.3977,20188.0
2017-03-06 13:40:00,81.98,82.01,81.97,82.0,29390.0,58.3977,58.4191,58.3906,58.412,29390.0
2017-03-06 13:50:00,82.01,82.01,81.96,82.01,78799.0,58.4191,58.4191,58.3835,58.4191,78799.0
2017-03-06 14:00:00,82.0,82.01,81.96,81.99,31495.0,58.412,58.4191,58.3835,58.4049,31495.0
2017-03-06 14:10:00,81.98,81.99,81.91,81.92,37374.0,58.3977,58.4049,58.3479,58.355,37374.0
2017-03-06 14:20:00,81.91,81.95,81.9,81.92,27606.0,58.3479,58.3764,58.3407,58.355,27606.0
2017-03-06 14:30:00,81.91,81.93,81.88,81.9,25479.0,58.3479,58.3621,58.3265,58.3407,25479.0
2017-03-06 14:40:00,81.89,81.89,81.82,81.82,24532.0,58.3336,58.3336,58.2838,58.2838,24532.0
2017-03-06 14:50:00,81.81,81.86,81.8,81.84,53454.0,58.2766,58.3123,58.2695,58.298,53454.0
2017-03-06 15:00:00,81.83,81.86,81.82,81.84,33384.0,58.2909,58.3123,58.2838,58.298,33384.0
2017-03-06 15:10:00,81.84,81.85,81.78,81.79,51473.0,58.298,58.3051,58.2553,58.2624,51473.0
2017-03-06 15:20:00,81.8,81.8,81.73,81.74,42945.0,58.2695,58.2695,58.2197,58.2268,42945.0
2017-03-06 15:30:00,81.75,81.82,81.74,81.82,69361.0,58.2339,58.2838,58.2268,58.2838,69361.0
2017-03-06 15:40:00,81.82,81.91,81.8,81.9,92865.0,58.2838,58.3479,58.2695,58.3407,92865.0
2017-03-06 15:50:00,81.9,81.9,81.84,81.85,173254.0,58.3407,58.3407,58.298,58.3051,173254.0
2017-03-07 09:30:00,81.59,81.82,81.46,81.72,104223.0,58.1199,58.2838,58.0273,58.2125,104223.0
2017-03-07 09:40:00,81.7,81.89,81.68,81.88,57105.0,58.1983,58.3336,58.184,58.3265,57105.0
2017-03-07 09:50:00,81.87,81.97,81.79,81.97,103189.0,58.3194,58.3906,58.2624,58.3906,103189.0
2017-03-07 10:00:00,81.96,82.03,81.91,81.99,103681.0,58.3835,58.4334,58.3479,58.4049,103681.0
2017-03-07 10:10:00,81.99,82.04,81.91,81.92,71698.0,58.4049,58.4405,58.3479,58.355,71698.0
2017-03-07 10:20:00,81.92,81.94,81.77,81.8,56364.0,58.355,58.3692,58.2481,58.2695,56364.0
2017-03-07 10:30:00,81.8,81.84,81.74,81.77,24124.0,58.2695,58.298,58.2268,58.2481,24124.0
2017-03-07 10:40:00,81.77,81.83,81.67,81.68,43640.0,58.2481,58.2909,58.1769,58.184,43640.0
2017-03-07 10:50:00,81.69,81.87,81.68,81.86,27939.0,58.1912,58.3194,58.184,58.3123,27939.0
2017-03-07 11:00:00,81.86,81.86,81.76,81.8,53391.0,58.3123,58.3123,58.241,58.2695,53391.0
2017-03-07 11:10:00,81.81,81.88,81.78,81.82,20984.0,58.2766,58.3265,58.2553,58.2838,20984.0
2017-03-07 11:20:00,81.82,81.83,81.75,81.79,26082.0,58.2838,58.2909,58.2339,58.2624,26082.0
2017-03-07 11:30:00,81.79,81.83,81.78,81.81,28015.0,58.2624,58.2909,58.2553,58.2766,28015.0
2017-03-07 11:40:00,81.81,81.94,81.79,81.93,82842.0,58.2766,58.3692,58.2624,58.3621,82842.0
2017-03-07 11:50:00,81.94,81.96,81.9,81.94,22716.0,58.3692,58.3835,58.3407,58.3692,22716.0
2017-03-07 12:00:00,81.94,82.02,81.89,82.0,55884.0,58.3692,58.4262,58.3336,58.412,55884.0
2017-03-07 12:10:00,82.0,82.02,81.89,81.92,53174.0,58.412,58.4262,58.3336,58.355,53174.0
2017-03-07 12:20:00,81.92,81.96,81.88,81.96,23305.0,58.355,58.3835,58.3265,58.3835,23305.0
2017-03-07 12:30:00,81.97,81.99,81.95,81.98,22132.0,58.3906,58.4049,58.3764,58.3977,22132.0
2017-03-07 12:40:00,81.98,82.02,81.95,82.0,13900.0,58.3977,58.4262,58.3764,58.412,13900.0
2017-03-07 12:50:00,82.0,82.03,81.94,82.01,16727.0,58.412,58.4334,58.3692,58.4191,16727.0
2017-03-07 13:00:00,82.01,82.07,81.98,82.03,49774.0,58.4191,58.4618,58.3977,58.4334,49774.0
2017-03-07 13:10:00,82.03,82.06,82.0,82.05,14673.0,58.4334,58.4547,58.412,58.4476,14673.0
2017-03-07 13:20:00,82.05,82.07,82.0,82.06,22362.0,58.4476,58.4618,58.412,58.4547,22362.0
2017-03-07 13:30:00,82.05,82.05,82.0,82.0,43413.0,58.4476,58.4476,58.412,58.412,43413.0
2017-03-07 13:40:00,81.99,81.99,81.94,81.95,16552.0,58.4049,58.4049,58.3692,58.3764,16552.0
2017-03-07 13:50:00,81.95,81.95,81.8,81.81,92797.0,58.3764,58.3764,58.2695,58.2766,92797.0
2017-03-07 14:00:00,81.81,81.84,81.78,81.79,25202.0,58.2766,58.298,58.2553,58.2624,25202.0
2017-03-07 14:10:00,81.79,81.85,81.77,81.85,29973.0,58.2624,58.3051,58.2481,58.3051,29973.0
2017-03-07 14:20:00,81.85,81.85,81.78,81.78,16871.0,58.3051,58.3051,58.2553,58.2553,16871.0
2017-03-07 14:30:00,81.79,81.79,81.7,81.73,64039.0,58.2624,58.2624,58.1983,58.2197,64039.0
2017-03-07 14:40:00,81.72,81.73,81.68,81.68,71880.0,58.2125,58.2197,58.184,58.184,71880.0
2017-03-07 14:50:00,81.69,81.87,81.69,81.87,47420.0,58.1912,58.3194,58.1912,58.3194,47420.0
2017-03-07 15:00:00,81.86,81.88,81.81,81.81,38643.0,58.3123,58.3265,58.2766,58.2766,38643.0
2017-03-07 15:10:00,81.81,81.88,81.8,81.85,37079.0,58.2766,58.3265,58.2695,58.3051,37079.0
2017-03-07 15:20:00,81.86,81.93,81.85,81.88,74861.0,58.3123,58.3621,58.3051,58.3265,74861.0
2017-03-07 15:30:00,81.89,81.93,81.83,81.85,60573.0,58.3336,58.3621,58.2909,58.3051,60573.0
2017-03-07 15:40:00,81.85,81.87,81.77,81.78,90525.0,58.3051,58.3194,58.2481,58.2553,90525.0
2017-03-07 15:50:00,81.78,81.81,81.67,81.7,468643.0,58.2553,58.2766,58.1769,58.1983,468643.0
2017-03-08 09:30:00,81.11,81.12,80.67,80.79,179442.0,57.778,57.7851,57.4646,57.55,179442.0
2017-03-08 09:40:00,80.8,80.83,80.58,80.62,80801.0,57.5572,57.5785,57.4005,57.429,80801.0
2017-03-08 09:50:00,80.63,80.64,80.44,80.54,83099.0,57.4361,57.4432,57.3007,57.372,83099.0
2017-03-08 10:00:00,80.55,80.64,80.55,80.61,83952.0,57.3791,57.4432,57.3791,57.4218,83952.0
2017-03-08 10:10:00,80.61,80.61,80.41,80.47,76186.0,57.4218,57.4218,57.2794,57.3221,76186.0
2017-03-08 10:20:00,80.47,80.53,80.31,80.43,91020.0,57.3221,57.3648,57.2081,57.2936,91020.0
2017-03-08 10:30:00,80.43,80.57,80.43,80.55,36365.0,57.2936,57.3933,57.2936,57.3791,36365.0
2017-03-08 10:40:00,80.56,80.7,80.56,80.69,58386.0,57.3862,57.4859,57.3862,57.4788,58386.0
2017-03-08 10:50:00,80.69,80.69,80.54,80.63,36216.0,57.4788,57.4788,57.372,57.4361,36216.0
2017-03-08 11:00:00,80.64,80.7,80.59,80.61,51948.0,57.4432,57.4859,57.4076,57.4218,51948.0
2017-03-08 11:10:00,80.62,80.68,80.54,80.67,83778.0,57.429,57.4717,57.372,57.4646,83778.0
2017-03-08 11:20:00,80.66,80.69,80.58,80.61,50634.0,57.4574,57.4788,57.4005,57.4218,50634.0
2017-03-08 11:30:00,80.61,80.92,80.61,80.91,95822.0,57.4218,57.6427,57.4218,57.6355,95822.0
2017-03-08 11:40:00,80.9,80.91,80.71,80.72,45727.0,57.6284,57.6355,57.4931,57.5002,45727.0
2017-03-08 11:50:00,80.71,80.75,80.68,80.71,31216.0,57.4931,57.5216,57.4717,57.4931,31216.0
2017-03-08 12:00:00,80.71,80.77,80.7,80.72,23639.0,57.4931,57.5358,57.4859,57.5002,23639.0
2017-03-08 12:10:00,80.71,80.76,80.63,80.63,69462.0,57.4931,57.5287,57.4361,57.4361,69462.0
2017-03-08 12:20:00,80.63,80.65,80.6,80.64,27001.0,57.4361,57.4503,57.4147,57.4432,27001.0
2017-03-08 12:30:00,80.63,80.67,80.58,80.64,30637.0,57.4361,57.4646,57.4005,57.4432,30637.0
2017-03-08 12:40:00,80.62,80.68,80.6,80.66,36902.0,57.429,57.4717,57.4147,57.4574,36902.0
2017-03-08 12:50:00,80.66,80.73,80.65,80.69,18472.0,57.4574,57.5073,57.4503,57.4788,18472.0
2017-03-08 13:00:00,80.68,80.77,80.68,80.75,20701.0,57.4717,57.5358,57.4717,57.5216,20701.0
2017-03-08 13:10:00,80.75,80.78,80.65,80.65,34289.0,57.5216,57.5429,57.4503,57.4503,34289.0
2017-03-08 13:20:00,80.65,80.7,80.59,80.64,85866.0,57.4503,57.4859,57.4076,57.4432,85866.0
2017-03-08 13:30:00,80.65,80.66,80.54,80.54,44495.0,57.4503,57.4574,57.372,57.372,44495.0
2017-03-08 13:40:00,80.54,80.55,80.47,80.53,55307.0,57.372,57.3791,57.3221,57.3648,55307.0
2017-03-08 13:50:00,80.53,80.55,80.49,80.5,21942.0,57.3648,57.3791,57.3363,57.3435,21942.0
2017-03-08 14:00:00,80.51,80.54,80.45,80.46,40813.0,57.3506,57.372,57.3079,57.315,40813.0
2017-03-08 14:10:00,80.45,80.48,80.41,80.41,36306.0,57.3079,57.3292,57.2794,57.2794,36306.0
2017-03-08 14:20:00,80.42,80.43,80.31,80.36,63259.0,57.2865,57.2936,57.2081,57.2437,63259.0
2017-03-08 14:30:00,80.36,80.39,80.32,80.32,44540.0,57.2437,57.2651,57.2152,57.2152,44540.0
2017-03-08 14:40:00,80.33,80.33,80.25,80.28,29679.0,57.2224,57.2224,57.1654,57.1868,29679.0
2017-03-08 14:50:00,80.29,80.35,80.29,80.33,70660.0,57.1939,57.2366,57.1939,57.2224,70660.0
2017-03-08 15:00:00,80.33,80.39,80.33,80.39,47605.0,57.2224,57.2651,57.2224,57.2651,47605.0
2017-03-08 15:10:00,80.39,80.43,80.37,80.38,119758.0,57.2651,57.2936,57.2509,57.258,119758.0
2017-03-08 15:20:00,80.38,80.43,80.35,80.39,64480.0,57.258,57.2936,57.2366,57.2651,64480.0
2017-03-08 15:30:00,80.4,80.4,80.3,80.39,84999.0,57.2722,57.2722,57.201,57.2651,84999.0
2017-03-08 15:40:00,80.38,80.41,80.3,80.41,119827.0,57.258,57.2794,57.201,57.2794,119827.0
2017-03-08 15:50:00,80.4,80.41,80.31,80.34,236520.0,57.2722,57.2794,57.2081,57.2295,236520.0
2017-03-09 09:30:00,80.52,80.79,80.46,80.49,71141.0,57.3577,57.55,57.315,57.3363,71141.0
2017-03-09 09:40:00,80.5,80.58,80.41,80.57,39182.0,57.3435,57.4005,57.2794,57.3933,39182.0
2017-03-09 09:50:00,80.57,80.57,80.38,80.42,44288.0,57.3933,57.3933,57.258,57.2865,44288.0
2017-03-09 10:00:00,80.41,80.42,80.24,80.32,42884.0,57.2794,57.2865,57.1583,57.2152,42884.0
2017-03-09 10:10:00,80.31,80.4,80.24,80.36,43465.0,57.2081,57.2722,57.1583,57.2437,43465.0
2017-03-09 10:20:00,80.35,80.43,80.32,80.38,26407.0,57.2366,57.2936,57.2152,57.258,26407.0
2017-03-09 10:30:00,80.38,80.52,80.37,80.42,70057.0,57.258,57.3577,57.2509,57.2865,70057.0
2017-03-09 10:40:00,80.43,80.59,80.43,80.52,41610.0,57.2936,57.4076,57.2936,57.3577,41610.0
2017-03-09 10:50:00,80.52,80.55,80.41,80.43,40095.0,57.3577,57.3791,57.2794,57.2936,40095.0
2017-03-09 11:00:00,80.45,80.56,80.43,80.51,40357.0,57.3079,57.3862,57.2936,57.3506,40357.0
2017-03-09 11:10:00,80.5,80.57,80.47,80.49,43002.0,57.3435,57.3933,57.3221,57.3363,43002.0
2017-03-09 11:20:00,80.48,80.52,80.45,80.46,30062.0,57.3292,57.3577,57.3079,57.315,30062.0
2017-03-09 11:30:00,80.46,80.48,80.37,80.46,88502.0,57.315,57.3292,57.2509,57.315,88502.0
2017-03-09 11:40:00,80.46,80.5,80.38,80.4,29574.0,57.315,57.3435,57.258,57.2722,29574.0
2017-03-09 11:50:00,80.39,80.41,80.33,80.34,28234.0,57.2651,57.2794,57.2224,57.2295,28234.0
2017-03-09 12:00:00,80.34,80.38,80.31,80.34,38634.0,57.2295,57.258,57.2081,57.2295,38634.0
2017-03-09 12:10:00,80.34,80.36,80.3,80.33,27687.0,57.2295,57.2437,57.201,57.2224,27687.0
2017-03-09 12:20:00,80.31,80.4,80.31,80.39,27816.0,57.2081,57.2722,57.2081,57.2651,27816.0
2017-03-09 12:30:00,80.38,80.43,80.37,80.42,21505.0,57.258,57.2936,57.2509,57.2865,21505.0
2017-03-09 12:40:00,80.43,80.47,80.39,80.47,30792.0,57.2936,57.3221,57.2651,57.3221,30792.0
2017-03-09 12:50:00,80.46,80.5,80.42,80.48,60237.0,57.315,57.3435,57.2865,57.3292,60237.0
2017-03-09 13:00:00,80.48,80.49,80.38,80.43,92148.0,57.3292,57.3363,57.258,57.2936,92148.0
2017-03-09 13:10:00,80.43,80.46,80.4,80.43,20977.0,57.2936,57.315,57.2722,57.2936,20977.0
2017-03-09 13:20:00,80.42,80.43,80.32,80.33,56368.0,57.2865,57.2936,57.2152,57.2224,56368.0
2017-03-09 13:30:00,80.33,80.42,80.31,80.4,29222.0,57.2224,57.2865,57.2081,57.2722,29222.0
2017-03-09 13:40:00,80.4,80.45,80.39,80.44,36089.0,57.2722,57.3079,57.2651,57.3007,36089.0
2017-03-09 13:50:00,80.44,80.46,80.35,80.36,45082.0,57.3007,57.315,57.2366,57.2437,45082.0
2017-03-09 14:00:00,80.36,80.38,80.19,80.25,61903.0,57.2437,57.258,57.1226,57.1654,61903.0
2017-03-09 14:10:00,80.25,80.25,80.1,80.21,53959.0,57.1654,57.1654,57.0585,57.1369,53959.0
2017-03-09 14:20:00,80.2,80.27,80.19,80.23,37553.0,57.1298,57.1796,57.1226,57.1511,37553.0
2017-03-09 14:30:00,80.23,80.26,80.07,80.09,67086.0,57.1511,57.1725,57.0372,57.0514,67086.0
2017-03-09 14:40:00,80.09,80.11,80.02,80.05,75269.0,57.0514,57.0657,57.0015,57.0229,75269.0
2017-03-09 14:50:00,80.05,80.16,80.03,80.12,129258.0,57.0229,57.1013,57.0087,57.0728,129258.0
2017-03-09 15:00:00,80.13,80.2,80.06,80.16,130355.0,57.0799,57.1298,57.03,57.1013,130355.0
2017-03-09 15:10:00,80.16,80.21,80.08,80.16,54044.0,57.1013,57.1369,57.0443,57.1013,54044.0
2017-03-09 15:20:00,80.17,80.17,80.02,80.07,101838.0,57.1084,57.1084,57.0015,57.0372,101838.0
2017-03-09 15:30:00,80.08,80.29,80.07,80.25,118273.0,57.0443,57.1939,57.0372,57.1654,118273.0
2017-03-09 15:40:00,80.25,80.32,80.16,80.16,201852.0,57.1654,57.2152,57.1013,57.1013,201852.0
2017-03-09 15:50:00,80.16,80.19,80.05,80.06,185423.0,57.1013,57.1226,57.0229,57.03,185423.0
2017-03-10 09:30:00,80.41,80.95,80.32,80.49,96691.0,57.2794,57.664,57.2152,57.3363,96691.0
2017-03-10 09:40:00,80.5,80.55,80.33,80.35,94383.0,57.3435,57.3791,57.2224,57.2366,94383.0
2017-03-10 09:50:00,80.35,80.66,80.32,80.63,72029.0,57.2366,57.4574,57.2152,57.4361,72029.0
2017-03-10 10:00:00,80.63,80.69,80.47,80.49,68760.0,57.4361,57.4788,57.3221,57.3363,68760.0
2017-03-10 10:10:00,80.48,80.57,80.41,80.54,30150.0,57.3292,57.3933,57.2794,57.372,30150.0
2017-03-10 10:20:00,80.55,80.58,80.4,80.43,40903.0,57.3791,57.4005,57.2722,57.2936,40903.0
2017-03-10 10:30:00,80.44,80.51,80.38,80.41,41920.0,57.3007,57.3506,57.258,57.2794,41920.0
2017-03-10 10:40:00,80.42,80.42,80.24,80.29,55952.0,57.2865,57.2865,57.1583,57.1939,55952.0
2017-03-10 10:50:00,80.3,80.3,80.21,80.21,57295.0,57.201,57.201,57.1369,57.1369,57295.0
2017-03-10 11:00:00,80.2,80.28,80.19,80.25,64924.0,57.1298,57.1868,57.1226,57.1654,64924.0
2017-03-10 11:10:00,80.26,80.31,80.17,80.22,49023.0,57.1725,57.2081,57.1084,57.144,49023.0
2017-03-10 11:20:00,80.21,80.3,80.19,80.27,37548.0,57.1369,57.201,57.1226,57.1796,37548.0
2017-03-10 11:30:00,80.27,80.41,80.26,80.39,39347.0,57.1796,57.2794,57.1725,57.2651,39347.0
2017-03-10 11:40:00,80.39,80.44,80.31,80.39,24719.0,57.2651,57.3007,57.2081,57.2651,24719.0
2017-03-10 11:50:00,80.39,80.39,80.29,80.35,26531.0,57.2651,57.2651,57.1939,57.2366,26531.0
2017-03-10 12:00:00,80.34,80.44,80.25,80.43,68706.0,57.2295,57.3007,57.1654,57.2936,68706.0
2017-03-10 12:10:00,80.43,80.49,80.39,80.42,19123.0,57.2936,57.3363,57.2651,57.2865,19123.0
2017-03-10 12:20:00,80.42,80.47,80.37,80.39,26693.0,57.2865,57.3221,57.2509,57.2651,26693.0
2017-03-10 12:30:00,80.39,80.57,80.38,80.56,56717.0,57.2651,57.3933,57.258,57.3862,56717.0
2017-03-10 12:40:00,80.57,80.6,80.54,80.54,19099.0,57.3933,57.4147,57.372,57.372,19099.0
2017-03-10 12:50:00,80.54,80.54,80.46,80.49,21116.0,57.372,57.372,57.315,57.3363,21116.0
2017-03-10 13:00:00,80.49,80.49,80.38,80.45,29218.0,57.3363,57.3363,57.258,57.3079,29218.0
2017-03-10 13:10:00,80.43,80.43,80.36,80.41,27296.0,57.2936,57.2936,57.2437,57.2794,27296.0
2017-03-10 13:20:00,80.41,80.42,80.38,80.42,28369.0,57.2794,57.2865,57.258,57.2865,28369.0
2017-03-10 13:30:00,80.41,80.42,80.34,80.36,25837.0,57.2794,57.2865,57.2295,57.2437,25837.0
2017-03-10 13:40:00,80.36,80.39,80.35,80.39,42972.0,57.2437,57.2651,57.2366,57.2651,42972.0
2017-03-10 13:50:00,80.39,80.5,80.37,80.45,39342.0,57.2651,57.3435,57.2509,57.3079,39342.0
2017-03-10 14:00:00,80.46,80.52,80.43,80.5,40049.0,57.315,57.3577,57.2936,57.3435,40049.0
2017-03-10 14:10:00,80.51,80.54,80.47,80.52,37389.0,57.3506,57.372,57.3221,57.3577,37389.0
2017-03-10 14:20:00,80.52,80.56,80.48,80.55,36134.0,57.3577,57.3862,57.3292,57.3791,36134.0
2017-03-10 14:30:00,80.56,80.56,80.43,80.47,25222.0,57.3862,57.3862,57.2936,57.3221,25222.0
2017-03-10 14:40:00,80.44,80.5,80.43,80.45,42872.0,57.3007,57.3435,57.2936,57.3079,42872.0
2017-03-10 14:50:00,80.45,80.52,80.43,80.5,46463.0,57.3079,57.3577,57.2936,57.3435,46463.0
2017-03-10 15:00:00,80.49,80.56,80.49,80.52,40103.0,57.3363,57.3862,57.3363,57.3577,40103.0
2017-03-10 15:10:00,80.53,80.6,80.53,80.55,40087.0,57.3648,57.4147,57.3648,57.3791,40087.0
2017-03-10 15:20:00,80.55,80.67,80.53,80.67,40827.0,57.3791,57.4646,57.3648,57.4646,40827.0
2017-03-10 15:30:00,80.66,80.67,80.58,80.59,49347.0,57.4574,57.4646,57.4005,57.4076,49347.0
2017-03-10 15:40:00,80.59,80.69,80.54,80.69,98646.0,57.4076,57.4788,57.372,57.4788,98646.0
2017-03-10 15:50:00,80.68,80.75,80.6,80.65,347347.0,57.4717,57.5216,57.4147,57.4503,347347.0
2017-03-13 09:30:00,80.8,80.81,80.45,80.78,77816.0,57.5572,57.5643,57.3079,57.5429,77816.0
2017-03-13 09:40:00,80.78,80.87,80.71,80.72,43925.0,57.5429,57.607,57.4931,57.5002,43925.0
2017-03-13 09:50:00,80.71,80.84,80.68,80.73,60195.0,57.4931,57.5857,57.4717,57.5073,60195.0
2017-03-13 10:00:00,80.73,80.82,80.63,80.69,75748.0,57.5073,57.5714,57.4361,57.4788,75748.0
2017-03-13 10:10:00,80.71,80.78,80.56,80.64,48209.0,57.4931,57.5429,57.3862,57.4432,48209.0
2017-03-13 10:20:00,80.64,80.71,80.61,80.64,63426.0,57.4432,57.4931,57.4218,57.4432,63426.0
2017-03-13 10:30:00,80.64,80.68,80.57,80.66,57778.0,57.4432,57.4717,57.3933,57.4574,57778.0
2017-03-13 10:40:00,80.66,80.7,80.58,80.63,57549.0,57.4574,57.4859,57.4005,57.4361,57549.0
2017-03-13 10:50:00,80.63,80.68,80.58,80.67,40281.0,57.4361,57.4717,57.4005,57.4646,40281.0
2017-03-13 11:00:00,80.67,80.68,80.62,80.67,94614.0,57.4646,57.4717,57.429,57.4646,94614.0
2017-03-13 11:10:00,80.67,80.7,80.63,80.68,61488.0,57.4646,57.4859,57.4361,57.4717,61488.0
2017-03-13 11:20:00,80.68,80.83,80.66,80.83,73803.0,57.4717,57.5785,57.4574,57.5785,73803.0
2017-03-13 11:30:00,80.82,80.82,80.73,80.8,84104.0,57.5714,57.5714,57.5073,57.5572,84104.0
2017-03-13 11:40:00,80.79,80.8,80.76,80.78,30311.0,57.55,57.5572,57.5287,57.5429,30311.0
2017-03-13 11:50:00,80.78,80.87,80.78,80.84,129388.0,57.5429,57.607,57.5429,57.5857,129388.0
2017-03-13 12:00:00,80.84,80.85,80.78,80.81,63606.0,57.5857,57.5928,57.5429,57.5643,63606.0
2017-03-13 12:10:00,80.8,80.83,80.75,80.78,67009.0,57.5572,57.5785,57.5216,57.5429,67009.0
2017-03-13 12:20:00,80.77,80.79,80.72,80.78,55223.0,57.5358,57.55,57.5002,57.5429,55223.0
2017-03-13 12:30:00,80.77,80.78,80.72,80.74,29168.0,57.5358,57.5429,57.5002,57.5144,29168.0
2017-03-13 12:40:00,80.74,80.79,80.7,80.74,22070.0,57.5144,57.55,57.4859,57.5144,22070.0
2017-03-13 12:50:00,80.74,80.77,80.67,80.68,43076.0,57.5144,57.5358,57.4646,57.4717,43076.0
2017-03-13 13:00:00,80.68,80.71,80.66,80.7,22249.0,57.4717,57.4931,57.4574,57.4859,22249.0
2017-03-13 13:10:00,80.7,80.7,80.65,80.66,24763.0,57.4859,57.4859,57.4503,57.4574,24763.0
2017-03-13 13:20:00,80.67,80.7,80.59,80.59,34380.0,57.4646,57.4859,57.4076,57.4076,34380.0
2017-03-13 13:30:00,80.6,80.62,80.57,80.6,33075.0,57.4147,57.429,57.3933,57.4147,33075.0
2017-03-13 13:40:00,80.61,80.69,80.59,80.68,32600.0,57.4218,57.4788,57.4076,57.4717,32600.0
2017-03-13 13:50:00,80.68,80.75,80.66,80.74,35356.0,57.4717,57.5216,57.4574,57.5144,35356.0
2017-03-13 14:00:00,80.74,80.75,80.66,80.7,80542.0,57.5144,57.5216,57.4574,57.4859,80542.0
2017-03-13 14:10:00,80.71,80.8,80.71,80.79,67974.0,57.4931,57.5572,57.4931,57.55,67974.0
2017-03-13 14:20:00,80.78,80.83,80.75,80.78,50600.0,57.5429,57.5785,57.5216,57.5429,50600.0
2017-03-13 14:30:00,80.79,80.86,80.79,80.84,42281.0,57.55,57.5999,57.55,57.5857,42281.0
2017-03-13 14:40:00,80.84,80.87,80.8,80.84,38513.0,57.5857,57.607,57.5572,57.5857,38513.0
2017-03-13 14:50:00,80.84,80.92,80.81,80.92,88034.0,57.5857,57.6427,57.5643,57.6427,88034.0
2017-03-13 15:00:00,80.93,80.98,80.92,80.94,59514.0,57.6498,57.6854,57.6427,57.6569,59514.0
2017-03-13 15:10:00,80.95,80.95,80.87,80.92,43256.0,57.664,57.664,57.607,57.6427,43256.0
2017-03-13 15:20:00,80.92,80.97,80.89,80.94,86224.0,57.6427,57.6783,57.6213,57.6569,86224.0
2017-03-13 15:30:00,80.94,80.95,80.89,80.92,67733.0,57.6569,57.664,57.6213,57.6427,67733.0
2017-03-13 15:40:00,80.92,80.97,80.87,80.91,208636.0,57.6427,57.6783,57.607,57.6355,208636.0
2017-03-13 15:50:00,80.91,80.94,80.87,80.89,230821.0,57.6355,57.6569,57.607,57.6213,230821.0
2017-03-14 09:30:00,80.85,80.97,80.63,80.63,50281.0,57.5928,57.6783,57.4361,57.4361,50281.0
2017-03-14 09:40:00,80.66,80.83,80.61,80.61,38166.0,57.4574,57.5785,57.4218,57.4218,38166.0
2017-03-14 09:50:00,80.61,81.0,80.61,80.98,52647.0,57.4218,57.6996,57.4218,57.6854,52647.0
2017-03-14 10:00:00,80.96,81.05,80.9,80.9,33282.0,57.6711,57.7353,57.6284,57.6284,33282.0
2017-03-14 10:10:00,80.91,80.95,80.72,80.74,62816.0,57.6355,57.664,57.5002,57.5144,62816.0
2017-03-14 10:20:00,80.75,80.89,80.73,80.87,30249.0,57.5216,57.6213,57.5073,57.607,30249.0
2017-03-14 10:30:00,80.89,81.06,80.89,81.0,67067.0,57.6213,57.7424,57.6213,57.6996,67067.0
2017-03-14 10:40:00,81.01,81.07,80.95,81.0,27627.0,57.7068,57.7495,57.664,57.6996,27627.0
2017-03-14 10:50:00,80.98,81.11,80.98,81.1,67233.0,57.6854,57.778,57.6854,57.7709,67233.0
2017-03-14 11:00:00,81.1,81.1,81.02,81.08,67635.0,57.7709,57.7709,57.7139,57.7566,67635.0
2017-03-14 11:10:00,81.08,81.11,80.99,81.05,56124.0,57.7566,57.778,57.6925,57.7353,56124.0
2017-03-14 11:20:00,81.04,81.1,81.01,81.02,33942.0,57.7281,57.7709,57.7068,57.7139,33942.0
2017-03-14 11:30:00,81.02,81.05,80.94,81.0,65136.0,57.7139,57.7353,57.6569,57.6996,65136.0
2017-03-14 11:40:00,80.99,80.99,80.91,80.95,35156.0,57.6925,57.6925,57.6355,57.664,35156.0
2017-03-14 11:50:00,80.95,80.99,80.91,80.98,21379.0,57.664,57.6925,57.6355,57.6854,21379.0
2017-03-14 12:00:00,80.98,81.0,80.82,80.87,26163.0,57.6854,57.6996,57.5714,57.607,26163.0
2017-03-14 12:10:00,80.86,80.86,80.75,80.76,28317.0,57.5999,57.5999,57.5216,57.5287,28317.0
2017-03-14 12:20:00,80.75,80.78,80.68,80.72,26099.0,57.5216,57.5429,57.4717,57.5002,26099.0
2017-03-14 12:30:00,80.72,80.76,80.7,80.72,36305.0,57.5002,57.5287,57.4859,57.5002,36305.0
2017-03-14 12:40:00,80.73,80.78,80.72,80.78,18421.0,57.5073,57.5429,57.5002,57.5429,18421.0
2017-03-14 12:50:00,80.79,80.8,80.75,80.79,10466.0,57.55,57.5572,57.5216,57.55,10466.0
2017-03-14 13:00:00,80.79,80.84,80.78,80.78,21703.0,57.55,57.5857,57.5429,57.5429,21703.0
2017-03-14 13:10:00,80.77,80.82,80.76,80.81,20923.0,57.5358,57.5714,57.5287,57.5643,20923.0
2017-03-14 13:20:00,80.81,80.81,80.75,80.76,21027.0,57.5643,57.5643,57.5216,57.5287,21027.0
2017-03-14 13:30:00,80.77,80.81,80.7,80.78,23497.0,57.5358,57.5643,57.4859,57.5429,23497.0
2017-03-14 13:40:00,80.77,80.81,80.77,80.81,18566.0,57.5358,57.5643,57.5358,57.5643,18566.0
2017-03-14 13:50:00,80.8,80.84,80.78,80.8,26194.0,57.5572,57.5857,57.5429,57.5572,26194.0
2017-03-14 14:00:00,80.81,80.82,80.76,80.76,18548.0,57.5643,57.5714,57.5287,57.5287,18548.0
2017-03-14 14:10:00,80.76,80.8,80.72,80.79,38350.0,57.5287,57.5572,57.5002,57.55,38350.0
2017-03-14 14:20:00,80.8,80.84,80.77,80.82,21455.0,57.5572,57.5857,57.5358,57.5714,21455.0
2017-03-14 14:30:00,80.82,80.88,80.81,80.87,26027.0,57.5714,57.6142,57.5643,57.607,26027.0
2017-03-14 14:40:00,80.88,80.92,80.85,80.88,26604.0,57.6142,57.6427,57.5928,57.6142,26604.0
2017-03-14 14:50:00,80.88,80.89,80.78,80.8,25445.0,57.6142,57.6213,57.5429,57.5572,25445.0
2017-03-14 15:00:00,80.81,80.82,80.75,80.77,23730.0,57.5643,57.5714,57.5216,57.5358,23730.0
2017-03-14 15:10:00,80.77,80.81,80.74,80.8,29166.0,57.5358,57.5643,57.5144,57.5572,29166.0
2017-03-14 15:20:00,80.79,80.81,80.76,80.79,32150.0,57.55,57.5643,57.5287,57.55,32150.0
2017-03-14 15:30:00,80.79,80.81,80.74,80.78,45008.0,57.55,57.5643,57.5144,57.5429,45008.0
2017-03-14 15:40:00,80.77,80.79,80.71,80.78,96928.0,57.5358,57.55,57.4931,57.5429,96928.0
2017-03-14 15:50:00,80.79,80.88,80.78,80.87,187977.0,57.55,57.6142,57.5429,57.607,187977.0
2017-03-15 09:30:00,81.08,81.14,80.84,81.04,108611.0,57.7566,57.7994,57.5857,57.7281,108611.0
2017-03-15 09:40:00,81.06,81.23,81.04,81.2,98307.0,57.7424,57.8635,57.7281,57.8421,98307.0
2017-03-15 09:50:00,81.22,81.25,81.14,81.19,51658.0,57.8564,57.8777,57.7994,57.835,51658.0
2017-03-15 10:00:00,81.2,81.23,81.11,81.21,38621.0,57.8421,57.8635,57.778,57.8492,38621.0
2017-03-15 10:10:00,81.21,81.32,81.2,81.26,36637.0,57.8492,57.9276,57.8421,57.8849,36637.0
2017-03-15 10:20:00,81.27,81.38,81.23,81.38,77687.0,57.892,57.9703,57.8635,57.9703,77687.0
2017-03-15 10:30:00,81.39,81.45,81.35,81.4,45318.0,57.9775,58.0202,57.949,57.9846,45318.0
2017-03-15 10:40:00,81.39,81.4,81.28,81.3,35625.0,57.9775,57.9846,57.8991,57.9133,35625.0
2017-03-15 10:50:00,81.29,81.35,81.27,81.3,29514.0,57.9062,57.949,57.892,57.9133,29514.0
2017-03-15 11:00:00,81.32,81.37,81.21,81.21,48074.0,57.9276,57.9632,57.8492,57.8492,48074.0
2017-03-15 11:10:00,81.21,81.34,81.21,81.34,30495.0,57.8492,57.9418,57.8492,57.9418,30495.0
2017-03-15 11:20:00,81.34,81.38,81.3,81.37,30859.0,57.9418,57.9703,57.9133,57.9632,30859.0
2017-03-15 11:30:00,81.37,81.38,81.32,81.35,25015.0,57.9632,57.9703,57.9276,57.949,25015.0
2017-03-15 11:40:00,81.35,81.39,81.33,81.39,54060.0,57.949,57.9775,57.9347,57.9775,54060.0
2017-03-15 11:50:00,81.39,81.4,81.36,81.37,31871.0,57.9775,57.9846,57.9561,57.9632,31871.0
2017-03-15 12:00:00,81.38,81.4,81.32,81.36,29019.0,57.9703,57.9846,57.9276,57.9561,29019.0
2017-03-15 12:10:00,81.35,81.35,81.3,81.3,32848.0,57.949,57.949,57.9133,57.9133,32848.0
2017-03-15 12:20:00,81.3,81.3,81.14,81.18,84399.0,57.9133,57.9133,57.7994,57.8279,84399.0
2017-03-15 12:30:00,81.17,81.33,81.17,81.31,69329.0,57.8207,57.9347,57.8207,57.9205,69329.0
2017-03-15 12:40:00,81.32,81.39,81.31,81.37,25406.0,57.9276,57.9775,57.9205,57.9632,25406.0
2017-03-15 12:50:00,81.37,81.4,81.36,81.38,62710.0,57.9632,57.9846,57.9561,57.9703,62710.0
2017-03-15 13:00:00,81.38,81.5,81.37,81.48,103838.0,57.9703,58.0558,57.9632,58.0416,103838.0
2017-03-15 13:10:00,81.47,81.47,81.37,81.37,45681.0,58.0344,58.0344,57.9632,57.9632,45681.0
2017-03-15 13:20:00,81.36,81.42,81.33,81.36,30048.0,57.9561,57.9988,57.9347,57.9561,30048.0
2017-03-15 13:30:00,81.35,81.36,81.3,81.31,21270.0,57.949,57.9561,57.9133,57.9205,21270.0
2017-03-15 13:40:00,81.31,81.32,81.24,81.25,40928.0,57.9205,57.9276,57.8706,57.8777,40928.0
2017-03-15 13:50:00,81.24,81.26,81.15,81.18,25173.0,57.8706,57.8849,57.8065,57.8279,25173.0
2017-03-15 14:00:00,81.19,81.95,81.19,81.9,183774.0,57.835,58.3764,57.835,58.3407,183774.0
2017-03-15 14:10:00,81.9,82.11,81.86,81.87,108736.0,58.3407,58.4903,58.3123,58.3194,108736.0
2017-03-15 14:20:00,81.86,81.99,81.86,81.9,112621.0,58.3123,58.4049,58.3123,58.3407,112621.0
2017-03-15 14:30:00,81.9,82.0,81.78,81.9,108479.0,58.3407,58.412,58.2553,58.3407,108479.0
2017-03-15 14:40:00,81.9,82.07,81.84,82.06,93853.0,58.3407,58.4618,58.298,58.4547,93853.0
2017-03-15 14:50:00,82.05,82.14,82.01,82.14,74753.0,58.4476,58.5117,58.4191,58.5117,74753.0
2017-03-15 15:00:00,82.14,82.22,82.12,82.13,80621.0,58.5117,58.5687,58.4975,58.5046,80621.0
2017-03-15 15:10:00,82.14,82.32,82.13,82.29,74649.0,58.5117,58.6399,58.5046,58.6186,74649.0
2017-03-15 15:20:00,82.28,82.31,82.17,82.29,92811.0,58.6114,58.6328,58.5331,58.6186,92811.0
2017-03-15 15:30:00,82.28,82.36,82.25,82.33,94715.0,58.6114,58.6684,58.5901,58.6471,94715.0
2017-03-15 15:40:00,82.33,82.34,82.08,82.11,154534.0,58.6471,58.6542,58.469,58.4903,154534.0
2017-03-15 15:50:00,82.11,82.12,81.95,81.99,236466.0,58.4903,58.4975,58.3764,58.4049,236466.0
2017-03-16 09:30:00,82.27,82.33,81.59,81.69,165196.0,58.6043,58.6471,58.1199,58.1912,165196.0
2017-03-16 09:40:00,81.68,81.73,81.44,81.55,86175.0,58.184,58.2197,58.0131,58.0914,86175.0
2017-03-16 09:50:00,81.58,81.77,81.57,81.57,37548.0,58.1128,58.2481,58.1057,58.1057,37548.0
2017-03-16 10:00:00,81.58,81.7,81.44,81.52,81055.0,58.1128,58.1983,58.0131,58.0701,81055.0
2017-03-16 10:10:00,81.51,81.57,81.36,81.38,81684.0,58.0629,58.1057,57.9561,57.9703,81684.0
2017-03-16 10:20:00,81.36,81.44,81.24,81.36,70843.0,57.9561,58.0131,57.8706,57.9561,70843.0
2017-03-16 10:30:00,81.36,81.41,81.29,81.34,38506.0,57.9561,57.9917,57.9062,57.9418,38506.0
2017-03-16 10:40:00,81.33,81.46,81.32,81.42,55669.0,57.9347,58.0273,57.9276,57.9988,55669.0
2017-03-16 10:50:00,81.42,81.49,81.33,81.46,206195.0,57.9988,58.0487,57.9347,58.0273,206195.0
2017-03-16 11:00:00,81.45,81.49,81.39,81.47,116047.0,58.0202,58.0487,57.9775,58.0344,116047.0
2017-03-16 11:10:00,81.47,81.65,81.47,81.58,116792.0,58.0344,58.1627,58.0344,58.1128,116792.0
2017-03-16 11:20:00,81.57,81.7,81.56,81.69,148427.0,58.1057,58.1983,58.0986,58.1912,148427.0
2017-03-16 11:30:00,81.69,81.8,81.69,81.75,85685.0,58.1912,58.2695,58.1912,58.2339,85685.0
2017-03-16 11:40:00,81.74,81.78,81.7,81.75,100473.0,58.2268,58.2553,58.1983,58.2339,100473.0
2017-03-16 11:50:00,81.75,81.76,81.69,81.73,75016.0,58.2339,58.241,58.1912,58.2197,75016.0
2017-03-16 12:00:00,81.72,81.74,81.66,81.67,131577.0,58.2125,58.2268,58.1698,58.1769,131577.0
2017-03-16 12:10:00,81.66,81.7,81.6,81.7,163462.0,58.1698,58.1983,58.127,58.1983,163462.0
2017-03-16 12:20:00,81.7,81.87,81.68,81.86,129213.0,58.1983,58.3194,58.184,58.3123,129213.0
2017-03-16 12:30:00,81.87,81.88,81.78,81.79,55853.0,58.3194,58.3265,58.2553,58.2624,55853.0
2017-03-16 12:40:00,81.79,81.85,81.78,81.81,60158.0,58.2624,58.3051,58.2553,58.2766,60158.0
2017-03-16 12:50:00,81.81,81.83,81.77,81.81,47393.0,58.2766,58.2909,58.2481,58.2766,47393.0
2017-03-16 13:00:00,81.8,81.84,81.71,81.72,65459.0,58.2695,58.298,58.2054,58.2125,65459.0
2017-03-16 13:10:00,81.72,81.76,81.69,81.73,45624.0,58.2125,58.241,58.1912,58.2197,45624.0
2017-03-16 13:20:00,81.73,81.75,81.6,81.61,97411.0,58.2197,58.2339,58.127,58.1342,97411.0
2017-03-16 13:30:00,81.61,81.66,81.59,81.63,52921.0,58.1342,58.1698,58.1199,58.1484,52921.0
2017-03-16 13:40:00,81.63,81.65,81.6,81.6,46087.0,58.1484,58.1627,58.127,58.127,46087.0
2017-03-16 13:50:00,81.59,81.6,81.54,81.56,66429.0,58.1199,58.127,58.0843,58.0986,66429.0
2017-03-16 14:00:00,81.57,81.66,81.56,81.65,65866.0,58.1057,58.1698,58.0986,58.1627,65866.0
2017-03-16 14:10:00,81.64,81.65,81.56,81.59,49187.0,58.1555,58.1627,58.0986,58.1199,49187.0
2017-03-16 14:20:00,81.59,81.64,81.57,81.59,43691.0,58.1199,58.1555,58.1057,58.1199,43691.0
2017-03-16 14:30:00,81.59,81.59,81.55,81.55,50456.0,58.1199,58.1199,58.0914,58.0914,50456.0
2017-03-16 14:40:00,81.55,81.56,81.4,81.48,129861.0,58.0914,58.0986,57.9846,58.0416,129861.0
2017-03-16 14:50:00,81.47,81.5,81.42,81.43,49353.0,58.0344,58.0558,57.9988,58.0059,49353.0
2017-03-16 15:00:00,81.43,81.47,81.38,81.42,69626.0,58.0059,58.0344,57.9703,57.9988,69626.0
2017-03-16 15:10:00,81.42,81.53,81.4,81.5,51797.0,57.9988,58.0772,57.9846,58.0558,51797.0
2017-03-16 15:20:00,81.49,81.59,81.49,81.55,81799.0,58.0487,58.1199,58.0487,58.0914,81799.0
2017-03-16 15:30:00,81.55,81.55,81.41,81.49,97262.0,58.0914,58.0914,57.9917,58.0487,97262.0
2017-03-16 15:40:00,81.5,81.64,81.49,81.56,186199.0,58.0558,58.1555,58.0487,58.0986,186199.0
2017-03-16 15:50:00,81.56,81.62,81.49,81.61,211440.0,58.0986,58.1413,58.0487,58.1342,211440.0
2017-03-17 09:30:00,81.85,81.88,81.63,81.73,879948.0,58.3051,58.3265,58.1484,58.2197,879948.0
2017-03-17 09:40:00,81.73,81.93,81.72,81.87,127080.0,58.2197,58.3621,58.2125,58.3194,127080.0
2017-03-17 09:50:00,81.86,81.95,81.75,81.9,51144.0,58.3123,58.3764,58.2339,58.3407,51144.0
2017-03-17 10:00:00,81.9,81.98,81.8,81.85,124414.0,58.3407,58.3977,58.2695,58.3051,124414.0
2017-03-17 10:10:00,81.85,82.01,81.85,81.92,59124.0,58.3051,58.4191,58.3051,58.355,59124.0
2017-03-17 10:20:00,81.91,81.91,81.64,81.68,102488.0,58.3479,58.3479,58.1555,58.184,102488.0
2017-03-17 10:30:00,81.69,81.71,81.56,81.6,78476.0,58.1912,58.2054,58.0986,58.127,78476.0
2017-03-17 10:40:00,81.6,81.65,81.55,81.65,108287.0,58.127,58.1627,58.0914,58.1627,108287.0
2017-03-17 10:50:00,81.65,81.66,81.51,81.63,145203.0,58.1627,58.1698,58.0629,58.1484,145203.0
2017-03-17 11:00:00,81.63,81.66,81.58,81.65,33577.0,58.1484,58.1698,58.1128,58.1627,33577.0
2017-03-17 11:10:00,81.65,81.75,81.62,81.71,65909.0,58.1627,58.2339,58.1413,58.2054,65909.0
2017-03-17 11:20:00,81.71,81.73,81.64,81.69,35528.0,58.2054,58.2197,58.1555,58.1912,35528.0
2017-03-17 11:30:00,81.69,81.74,81.66,81.69,34309.0,58.1912,58.2268,58.1698,58.1912,34309.0
2017-03-17 11:40:00,81.68,81.81,81.68,81.78,71612.0,58.184,58.2766,58.184,58.2553,71612.0
2017-03-17 11:50:00,81.78,81.88,81.75,81.82,75480.0,58.2553,58.3265,58.2339,58.2838,75480.0
2017-03-17 12:00:00,81.82,81.84,81.74,81.76,53056.0,58.2838,58.298,58.2268,58.241,53056.0
2017-03-17 12:10:00,81.75,81.83,81.71,81.78,68597.0,58.2339,58.2909,58.2054,58.2553,68597.0
2017-03-17 12:20:00,81.77,81.8,81.73,81.75,23988.0,58.2481,58.2695,58.2197,58.2339,23988.0
2017-03-17 12:30:00,81.75,81.78,81.69,81.72,65623.0,58.2339,58.2553,58.1912,58.2125,65623.0
2017-03-17 12:40:00,81.71,81.72,81.65,81.68,65822.0,58.2054,58.2125,58.1627,58.184,65822.0
2017-03-17 12:50:00,81.67,81.71,81.65,81.7,27461.0,58.1769,58.2054,58.1627,58.1983,27461.0
2017-03-17 13:00:00,81.7,81.82,81.7,81.8,60974.0,58.1983,58.2838,58.1983,58.2695,60974.0
2017-03-17 13:10:00,81.81,81.9,81.79,81.86,58525.0,58.2766,58.3407,58.2624,58.3123,58525.0
2017-03-17 13:20:00,81.86,81.9,81.8,81.89,27999.0,58.3123,58.3407,58.2695,58.3336,27999.0
2017-03-17 13:30:00,81.89,81.91,81.83,81.86,37585.0,58.3336,58.3479,58.2909,58.3123,37585.0
2017-03-17 13:40:00,81.85,81.87,81.83,81.84,22262.0,58.3051,58.3194,58.2909,58.298,22262.0
2017-03-17 13:50:00,81.84,81.91,81.8,81.89,38955.0,58.298,58.3479,58.2695,58.3336,38955.0
2017-03-17 14:00:00,81.89,81.96,81.88,81.9,28271.0,58.3336,58.3835,58.3265,58.3407,28271.0
2017-03-17 14:10:00,81.91,81.97,81.91,81.92,59921.0,58.3479,58.3906,58.3479,58.355,59921.0
2017-03-17 14:20:00,81.92,81.93,81.88,81.89,33184.0,58.355,58.3621,58.3265,58.3336,33184.0
2017-03-17 14:30:00,81.9,81.93,81.85,81.92,39531.0,58.3407,58.3621,58.3051,58.355,39531.0
2017-03-17 14:40:00,81.92,81.97,81.91,81.93,37607.0,58.355,58.3906,58.3479,58.3621,37607.0
2017-03-17 14:50:00,81.94,81.94,81.86,81.9,42446.0,58.3692,58.3692,58.3123,58.3407,42446.0
2017-03-17 15:00:00,81.91,82.06,81.9,82.06,106566.0,58.3479,58.4547,58.3407,58.4547,106566.0
2017-03-17 15:10:00,82.06,82.07,82.0,82.05,42952.0,58.4547,58.4618,58.412,58.4476,42952.0
2017-03-17 15:20:00,82.04,82.1,82.01,82.09,72488.0,58.4405,58.4832,58.4191,58.4761,72488.0
2017-03-17 15:30:00,82.09,82.17,82.07,82.17,139842.0,58.4761,58.5331,58.4618,58.5331,139842.0
2017-03-17 15:40:00,82.17,82.25,81.93,82.0,245824.0,58.5331,58.5901,58.3621,58.412,245824.0
2017-03-17 15:50:00,82.0,82.03,81.71,81.78,570902.0,58.412,58.4334,58.2054,58.2553,570902.0
2017-03-20 09:30:00,81.93,82.1,81.84,81.84,77656.0,58.3621,58.4832,58.298,58.298,77656.0
2017-03-20 09:40:00,81.84,81.84,81.56,81.61,39118.0,58.298,58.298,58.0986,58.1342,39118.0
2017-03-20 09:50:00,81.62,81.64,81.41,81.45,93163.0,58.1413,58.1555,57.9917,58.0202,93163.0
2017-03-20 10:00:00,81.44,81.5,81.3,81.39,44224.0,58.0131,58.0558,57.9133,57.9775,44224.0
2017-03-20 10:10:00,81.38,81.38,81.22,81.26,110795.0,57.9703,57.9703,57.8564,57.8849,110795.0
2017-03-20 10:20:00,81.26,81.29,81.19,81.28,55210.0,57.8849,57.9062,57.835,57.8991,55210.0
2017-03-20 10:30:00,81.28,81.37,81.21,81.23,52381.0,57.8991,57.9632,57.8492,57.8635,52381.0
2017-03-20 10:40:00,81.22,81.32,81.19,81.24,24622.0,57.8564,57.9276,57.835,57.8706,24622.0
2017-03-20 10:50:00,81.23,81.23,81.09,81.14,72463.0,57.8635,57.8635,57.7638,57.7994,72463.0
2017-03-20 11:00:00,81.15,81.16,81.03,81.09,85300.0,57.8065,57.8136,57.721,57.7638,85300.0
2017-03-20 11:10:00,81.09,81.14,81.08,81.1,33241.0,57.7638,57.7994,57.7566,57.7709,33241.0
2017-03-20 11:20:00,81.1,81.1,80.94,80.95,69986.0,57.7709,57.7709,57.6569,57.664,69986.0
2017-03-20 11:30:00,80.96,80.96,80.85,80.87,127944.0,57.6711,57.6711,57.5928,57.607,127944.0
2017-03-20 11:40:00,80.87,81.07,80.86,81.02,49809.0,57.607,57.7495,57.5999,57.7139,49809.0
2017-03-20 11:50:00,81.02,81.02,80.93,80.96,30293.0,57.7139,57.7139,57.6498,57.6711,30293.0
2017-03-20 12:00:00,80.96,81.01,80.95,80.97,23198.0,57.6711,57.7068,57.664,57.6783,23198.0
2017-03-20 12:10:00,80.97,81.06,80.97,81.06,27902.0,57.6783,57.7424,57.6783,57.7424,27902.0
2017-03-20 12:20:00,81.06,81.12,81.01,81.02,65295.0,57.7424,57.7851,57.7068,57.7139,65295.0
2017-03-20 12:30:00,81.02,81.02,80.94,80.95,80147.0,57.7139,57.7139,57.6569,57.664,80147.0
2017-03-20 12:40:00,80.94,80.98,80.92,80.94,35125.0,57.6569,57.6854,57.6427,57.6569,35125.0
2017-03-20 12:50:00,80.94,81.05,80.94,81.04,50832.0,57.6569,57.7353,57.6569,57.7281,50832.0
2017-03-20 13:00:00,81.03,81.07,81.01,81.06,26273.0,57.721,57.7495,57.7068,57.7424,26273.0
2017-03-20 13:10:00,81.06,81.08,81.0,81.0,20267.0,57.7424,57.7566,57.6996,57.6996,20267.0
2017-03-20 13:20:00,81.0,81.03,80.98,80.99,18077.0,57.6996,57.721,57.6854,57.6925,18077.0
2017-03-20 13:30:00,80.99,81.02,80.98,80.98,20814.0,57.6925,57.7139,57.6854,57.6854,20814.0
2017-03-20 13:40:00,80.97,80.97,80.88,80.92,18880.0,57.6783,57.6783,57.6142,57.6427,18880.0
2017-03-20 13:50:00,80.91,80.96,80.9,80.93,30456.0,57.6355,57.6711,57.6284,57.6498,30456.0
2017-03-20 14:00:00,80.95,80.96,80.92,80.94,20537.0,57.664,57.6711,57.6427,57.6569,20537.0
2017-03-20 14:10:00,80.94,80.97,80.91,80.95,73878.0,57.6569,57.6783,57.6355,57.664,73878.0
2017-03-20 14:20:00,80.95,81.02,80.95,81.01,73176.0,57.664,57.7139,57.664,57.7068,73176.0
2017-03-20 14:30:00,81.01,81.02,80.87,80.9,87545.0,57.7068,57.7139,57.607,57.6284,87545.0
2017-03-20 14:40:00,80.9,80.97,80.89,80.95,64634.0,57.6284,57.6783,57.6213,57.664,64634.0
2017-03-20 14:50:00,80.95,81.02,80.94,81.0,44240.0,57.664,57.7139,57.6569,57.6996,44240.0
2017-03-20 15:00:00,80.99,81.08,80.97,81.06,84981.0,57.6925,57.7566,57.6783,57.7424,84981.0
2017-03-20 15:10:00,81.07,81.25,81.06,81.24,81111.0,57.7495,57.8777,57.7424,57.8706,81111.0
2017-03-20 15:20:00,81.24,81.28,81.15,81.15,127536.0,57.8706,57.8991,57.8065,57.8065,127536.0
2017-03-20 15:30:00,81.15,81.22,81.13,81.16,68142.0,57.8065,57.8564,57.7922,57.8136,68142.0
2017-03-20 15:40:00,81.15,81.17,81.06,81.08,93986.0,57.8065,57.8207,57.7424,57.7566,93986.0
2017-03-20 15:50:00,81.09,81.2,81.09,81.18,237234.0,57.7638,57.8421,57.7638,57.8279,237234.0
2017-03-21 09:30:00,81.15,81.55,81.12,81.47,123087.0,57.8065,58.0914,57.7851,58.0344,123087.0
2017-03-21 09:40:00,81.47,81.55,81.36,81.37,107696.0,58.0344,58.0914,57.9561,57.9632,107696.0
2017-03-21 09:50:00,81.37,81.51,81.34,81.48,48166.0,57.9632,58.0629,57.9418,58.0416,48166.0
2017-03-21 10:00:00,81.49,81.53,81.31,81.45,120158.0,58.0487,58.0772,57.9205,58.0202,120158.0
2017-03-21 10:10:00,81.44,81.45,81.35,81.4,46571.0,58.0131,58.0202,57.949,57.9846,46571.0
2017-03-21 10:20:00,81.4,81.44,81.26,81.3,88749.0,57.9846,58.0131,57.8849,57.9133,88749.0
2017-03-21 10:30:00,81.28,81.41,81.26,81.35,56291.0,57.8991,57.9917,57.8849,57.949,56291.0
2017-03-21 10:40:00,81.36,81.55,81.36,81.54,54093.0,57.9561,58.0914,57.9561,58.0843,54093.0
2017-03-21 10:50:00,81.54,81.58,81.42,81.46,71928.0,58.0843,58.1128,57.9988,58.0273,71928.0
2017-03-21 11:00:00,81.46,81.8,81.46,81.8,100322.0,58.0273,58.2695,58.0273,58.2695,100322.0
2017-03-21 11:10:00,81.82,82.02,81.77,82.01,93740.0,58.2838,58.4262,58.2481,58.4191,93740.0
2017-03-21 11:20:00,82.0,82.06,81.94,82.01,76702.0,58.412,58.4547,58.3692,58.4191,76702.0
2017-03-21 11:30:00,82.02,82.05,81.83,82.02,65466.0,58.4262,58.4476,58.2909,58.4262,65466.0
2017-03-21 11:40:00,82.02,82.07,81.86,81.86,53601.0,58.4262,58.4618,58.3123,58.3123,53601.0
2017-03-21 11:50:00,81.88,81.9,81.73,81.77,41860.0,58.3265,58.3407,58.2197,58.2481,41860.0
2017-03-21 12:00:00,81.77,81.86,81.7,81.8,67656.0,58.2481,58.3123,58.1983,58.2695,67656.0
2017-03-21 12:10:00,81.79,82.0,81.76,81.92,96820.0,58.2624,58.412,58.241,58.355,96820.0
2017-03-21 12:20:00,81.92,82.17,81.9,82.17,147983.0,58.355,58.5331,58.3407,58.5331,147983.0
2017-03-21 12:30:00,82.16,82.27,82.14,82.24,108328.0,58.526,58.6043,58.5117,58.5829,108328.0
2017-03-21 12:40:00,82.23,82.23,82.08,82.13,57242.0,58.5758,58.5758,58.469,58.5046,57242.0
2017-03-21 12:50:00,82.12,82.28,82.1,82.26,51627.0,58.4975,58.6114,58.4832,58.5972,51627.0
2017-03-21 13:00:00,82.26,82.34,82.25,82.28,83142.0,58.5972,58.6542,58.5901,58.6114,83142.0
2017-03-21 13:10:00,82.29,82.51,82.29,82.47,75290.0,58.6186,58.7753,58.6186,58.7468,75290.0
2017-03-21 13:20:00,82.47,82.53,82.43,82.52,67587.0,58.7468,58.7895,58.7183,58.7824,67587.0
2017-03-21 13:30:00,82.52,82.63,82.51,82.53,89260.0,58.7824,58.8608,58.7753,58.7895,89260.0
2017-03-21 13:40:00,82.52,82.71,82.5,82.7,98153.0,58.7824,58.9177,58.7682,58.9106,98153.0
2017-03-21 13:50:00,82.7,82.74,82.58,82.61,59665.0,58.9106,58.9391,58.8251,58.8465,59665.0
2017-03-21 14:00:00,82.61,82.79,82.57,82.79,86067.0,58.8465,58.9747,58.818,58.9747,86067.0
2017-03-21 14:10:00,82.77,82.93,82.69,82.91,128014.0,58.9605,59.0745,58.9035,59.0602,128014.0
2017-03-21 14:20:00,82.91,82.95,82.85,82.88,120381.0,59.0602,59.0887,59.0175,59.0388,120381.0
2017-03-21 14:30:00,82.88,82.95,82.86,82.94,85721.0,59.0388,59.0887,59.0246,59.0816,85721.0
2017-03-21 14:40:00,82.95,82.98,82.78,82.89,107874.0,59.0887,59.1101,58.9676,59.046,107874.0
2017-03-21 14:50:00,82.88,82.96,82.8,82.92,95042.0,59.0388,59.0958,58.9819,59.0673,95042.0
2017-03-21 15:00:00,82.93,83.01,82.83,82.84,99337.0,59.0745,59.1314,59.0032,59.0103,99337.0
2017-03-21 15:10:00,82.84,82.86,82.77,82.81,93441.0,59.0103,59.0246,58.9605,58.989,93441.0
2017-03-21 15:20:00,82.82,83.01,82.77,82.96,81370.0,58.9961,59.1314,58.9605,59.0958,81370.0
2017-03-21 15:30:00,82.97,83.0,82.85,82.85,120723.0,59.103,59.1243,59.0175,59.0175,120723.0
2017-03-21 15:40:00,82.85,82.88,82.59,82.68,207803.0,59.0175,59.0388,58.8323,58.8964,207803.0
2017-03-21 15:50:00,82.67,82.75,82.62,82.69,311001.0,58.8893,58.9462,58.8536,58.9035,311001.0
2017-03-22 09:30:00,82.99,83.59,82.87,83.21,99685.0,59.1172,59.5446,59.0317,59.2739,99685.0
2017-03-22 09:40:00,83.21,83.44,83.2,83.34,67070.0,59.2739,59.4378,59.2668,59.3665,67070.0
2017-03-22 09:50:00,83.3,83.3,83.09,83.23,69673.0,59.338,59.338,59.1884,59.2882,69673.0
2017-03-22 10:00:00,83.25,83.29,82.97,83.04,59412.0,59.3024,59.3309,59.103,59.1528,59412.0
2017-03-22 10:10:00,83.02,83.03,82.87,82.93,43516.0,59.1386,59.1457,59.0317,59.0745,43516.0
2017-03-22 10:20:00,82.94,82.96,82.78,82.89,35800.0,59.0816,59.0958,58.9676,59.046,35800.0
2017-03-22 10:30:00,82.89,82.89,82.66,82.72,74913.0,59.046,59.046,58.8821,58.9249,74913.0
2017-03-22 10:40:00,82.71,82.8,82.62,82.63,51681.0,58.9177,58.9819,58.8536,58.8608,51681.0
2017-03-22 10:50:00,82.61,82.72,82.58,82.67,44420.0,58.8465,58.9249,58.8251,58.8893,44420.0
2017-03-22 11:00:00,82.67,82.78,82.65,82.72,51158.0,58.8893,58.9676,58.875,58.9249,51158.0
2017-03-22 11:10:00,82.72,82.87,82.72,82.82,48736.0,58.9249,59.0317,58.9249,58.9961,48736.0
2017-03-22 11:20:00,82.83,82.99,82.79,82.95,73272.0,59.0032,59.1172,58.9747,59.0887,73272.0
2017-03-22 11:30:00,82.94,83.0,82.92,82.95,37679.0,59.0816,59.1243,59.0673,59.0887,37679.0
2017-03-22 11:40:00,82.95,82.98,82.77,82.81,63612.0,59.0887,59.1101,58.9605,58.989,63612.0
2017-03-22 11:50:00,82.82,82.86,82.69,82.71,31734.0,58.9961,59.0246,58.9035,58.9177,31734.0
2017-03-22 12:00:00,82.71,82.77,82.7,82.77,26141.0,58.9177,58.9605,58.9106,58.9605,26141.0
2017-03-22 12:10:00,82.78,82.88,82.75,82.85,38082.0,58.9676,59.0388,58.9462,59.0175,38082.0
2017-03-22 12:20:00,82.84,82.88,82.78,82.81,41084.0,59.0103,59.0388,58.9676,58.989,41084.0
2017-03-22 12:30:00,82.8,82.86,82.79,82.8,31995.0,58.9819,59.0246,58.9747,58.9819,31995.0
2017-03-22 12:40:00,82.81,82.95,82.81,82.89,47732.0,58.989,59.0887,58.989,59.046,47732.0
2017-03-22 12:50:00,82.89,82.9,82.82,82.86,23294.0,59.046,59.0531,58.9961,59.0246,23294.0
2017-03-22 13:00:00,82.87,82.91,82.75,82.8,72584.0,59.0317,59.0602,58.9462,58.9819,72584.0
2017-03-22 13:10:00,82.81,82.87,82.74,82.85,28189.0,58.989,59.0317,58.9391,59.0175,28189.0
2017-03-22 13:20:00,82.84,82.88,82.74,82.87,19315.0,59.0103,59.0388,58.9391,59.0317,19315.0
2017-03-22 13:30:00,82.87,82.92,82.86,82.92,18509.0,59.0317,59.0673,59.0246,59.0673,18509.0
2017-03-22 13:40:00,82.92,82.98,82.9,82.91,30351.0,59.0673,59.1101,59.0531,59.0602,30351.0
2017-03-22 13:50:00,82.91,82.95,82.74,82.77,40363.0,59.0602,59.0887,58.9391,58.9605,40363.0
2017-03-22 14:00:00,82.76,82.82,82.74,82.79,30707.0,58.9534,58.9961,58.9391,58.9747,30707.0
2017-03-22 14:10:00,82.79,82.82,82.75,82.81,40944.0,58.9747,58.9961,58.9462,58.989,40944.0
2017-03-22 14:20:00,82.81,82.85,82.76,82.78,35526.0,58.989,59.0175,58.9534,58.9676,35526.0
2017-03-22 14:30:00,82.78,82.85,82.76,82.81,45914.0,58.9676,59.0175,58.9534,58.989,45914.0
2017-03-22 14:40:00,82.83,82.84,82.73,82.83,37401.0,59.0032,59.0103,58.932,59.0032,37401.0
2017-03-22 14:50:00,82.83,82.87,82.77,82.79,32688.0,59.0032,59.0317,58.9605,58.9747,32688.0
2017-03-22 15:00:00,82.79,82.87,82.75,82.83,35155.0,58.9747,59.0317,58.9462,59.0032,35155.0
2017-03-22 15:10:00,82.84,82.87,82.8,82.87,41105.0,59.0103,59.0317,58.9819,59.0317,41105.0
2017-03-22 15:20:00,82.87,82.91,82.8,82.87,52967.0,59.0317,59.0602,58.9819,59.0317,52967.0
2017-03-22 15:30:00,82.88,82.91,82.76,82.76,58261.0,59.0388,59.0602,58.9534,58.9534,58261.0
2017-03-22 15:40:00,82.76,82.87,82.75,82.85,69173.0,58.9534,59.0317,58.9462,59.0175,69173.0
2017-03-22 15:50:00,82.85,82.87,82.75,82.77,231778.0,59.0175,59.0317,58.9462,58.9605,231778.0
2017-03-23 09:30:00,82.49,82.95,82.35,82.66,58839.0,58.761,59.0887,58.6613,58.8821,58839.0
2017-03-23 09:40:00,82.64,82.76,82.62,82.73,40178.0,58.8679,58.9534,58.8536,58.932,40178.0
2017-03-23 09:50:00,82.73,82.86,82.68,82.71,48337.0,58.932,59.0246,58.8964,58.9177,48337.0
2017-03-23 10:00:00,82.72,82.96,82.64,82.94,37828.0,58.9249,59.0958,58.8679,59.0816,37828.0
2017-03-23 10:10:00,82.95,83.06,82.9,82.98,56250.0,59.0887,59.1671,59.0531,59.1101,56250.0
2017-03-23 10:20:00,82.97,83.01,82.91,83.0,22496.0,59.103,59.1314,59.0602,59.1243,22496.0
2017-03-23 10:30:00,83.0,83.0,82.91,82.95,31329.0,59.1243,59.1243,59.0602,59.0887,31329.0
2017-03-23 10:40:00,82.94,83.0,82.89,82.96,34233.0,59.0816,59.1243,59.046,59.0958,34233.0
2017-03-23 10:50:00,82.96,83.15,82.95,83.11,38197.0,59.0958,59.2312,59.0887,59.2027,38197.0
2017-03-23 11:00:00,83.11,83.11,83.02,83.08,31865.0,59.2027,59.2027,59.1386,59.1813,31865.0
2017-03-23 11:10:00,83.09,83.24,83.07,83.22,45385.0,59.1884,59.2953,59.1742,59.281,45385.0
2017-03-23 11:20:00,83.22,83.29,83.21,83.25,29886.0,59.281,59.3309,59.2739,59.3024,29886.0
2017-03-23 11:30:00,83.25,83.25,83.13,83.19,51564.0,59.3024,59.3024,59.2169,59.2597,51564.0
2017-03-23 11:40:00,83.18,83.25,83.17,83.18,31190.0,59.2525,59.3024,59.2454,59.2525,31190.0
2017-03-23 11:50:00,83.18,83.26,83.12,83.21,27721.0,59.2525,59.3095,59.2098,59.2739,27721.0
2017-03-23 12:00:00,83.21,83.23,83.14,83.21,29864.0,59.2739,59.2882,59.2241,59.2739,29864.0
2017-03-23 12:10:00,83.2,83.22,83.09,83.14,40188.0,59.2668,59.281,59.1884,59.2241,40188.0
2017-03-23 12:20:00,83.15,83.24,83.14,83.2,29883.0,59.2312,59.2953,59.2241,59.2668,29883.0
2017-03-23 12:30:00,83.2,83.24,83.16,83.17,25994.0,59.2668,59.2953,59.2383,59.2454,25994.0
2017-03-23 12:40:00,83.16,83.18,83.09,83.09,31418.0,59.2383,59.2525,59.1884,59.1884,31418.0
2017-03-23 12:50:00,83.09,83.1,83.02,83.08,45533.0,59.1884,59.1956,59.1386,59.1813,45533.0
2017-03-23 13:00:00,83.08,83.14,83.01,83.01,61502.0,59.1813,59.2241,59.1314,59.1314,61502.0
2017-03-23 13:10:00,83.02,83.06,82.94,82.97,36513.0,59.1386,59.1671,59.0816,59.103,36513.0
2017-03-23 13:20:00,82.97,83.02,82.93,82.93,26372.0,59.103,59.1386,59.0745,59.0745,26372.0
2017-03-23 13:30:00,82.93,83.02,82.92,82.93,28423.0,59.0745,59.1386,59.0673,59.0745,28423.0
2017-03-23 13:40:00,82.92,83.04,82.9,83.02,28541.0,59.0673,59.1528,59.0531,59.1386,28541.0
2017-03-23 13:50:00,83.03,83.04,82.97,82.98,23802.0,59.1457,59.1528,59.103,59.1101,23802.0
2017-03-23 14:00:00,82.99,83.02,82.96,82.98,29273.0,59.1172,59.1386,59.0958,59.1101,29273.0
2017-03-23 14:10:00,82.98,82.99,82.89,82.94,64903.0,59.1101,59.1172,59.046,59.0816,64903.0
2017-03-23 14:20:00,82.94,82.98,82.77,82.77,72772.0,59.0816,59.1101,58.9605,58.9605,72772.0
2017-03-23 14:30:00,82.77,82.86,82.75,82.76,42300.0,58.9605,59.0246,58.9462,58.9534,42300.0
2017-03-23 14:40:00,82.77,82.78,82.69,82.73,31799.0,58.9605,58.9676,58.9035,58.932,31799.0
2017-03-23 14:50:00,82.72,82.77,82.64,82.65,35850.0,58.9249,58.9605,58.8679,58.875,35850.0
2017-03-23 15:00:00,82.64,82.66,82.55,82.56,40187.0,58.8679,58.8821,58.8038,58.8109,40187.0
2017-03-23 15:10:00,82.56,82.6,82.47,82.49,82785.0,58.8109,58.8394,58.7468,58.761,82785.0
2017-03-23 15:20:00,82.5,82.62,82.5,82.54,59987.0,58.7682,58.8536,58.7682,58.7966,59987.0
2017-03-23 15:30:00,82.54,82.57,82.43,82.53,89743.0,58.7966,58.818,58.7183,58.7895,89743.0
2017-03-23 15:40:00,82.53,82.57,82.43,82.57,101022.0,58.7895,58.818,58.7183,58.818,101022.0
2017-03-23 15:50:00,82.56,82.68,82.51,82.67,177129.0,58.8109,58.8964,58.7753,58.8893,177129.0
2017-03-24 09:30:00,82.61,82.71,82.45,82.71,37604.0,58.8465,58.9177,58.7325,58.9177,37604.0
2017-03-24 09:40:00,82.73,82.77,82.64,82.73,22920.0,58.932,58.9605,58.8679,58.932,22920.0
2017-03-24 09:50:00,82.72,82.92,82.68,82.85,41174.0,58.9249,59.0673,58.8964,59.0175,41174.0
2017-03-24 10:00:00,82.85,82.87,82.75,82.78,47311.0,59.0175,59.0317,58.9462,58.9676,47311.0
2017-03-24 10:10:00,82.79,82.83,82.7,82.75,36459.0,58.9747,59.0032,58.9106,58.9462,36459.0
2017-03-24 10:20:00,82.75,82.92,82.73,82.9,38103.0,58.9462,59.0673,58.932,59.0531,38103.0
2017-03-24 10:30:00,82.92,83.08,82.91,83.05,38818.0,59.0673,59.1813,59.0602,59.1599,38818.0
2017-03-24 10:40:00,83.04,83.09,83.0,83.04,24625.0,59.1528,59.1884,59.1243,59.1528,24625.0
2017-03-24 10:50:00,83.04,83.13,83.02,83.09,37700.0,59.1528,59.2169,59.1386,59.1884,37700.0
2017-03-24 11:00:00,83.09,83.15,83.07,83.09,21510.0,59.1884,59.2312,59.1742,59.1884,21510.0
2017-03-24 11:10:00,83.09,83.21,83.07,83.17,25442.0,59.1884,59.2739,59.1742,59.2454,25442.0
2017-03-24 11:20:00,83.16,83.19,83.14,83.14,13447.0,59.2383,59.2597,59.2241,59.2241,13447.0
2017-03-24 11:30:00,83.13,83.13,83.05,83.06,21195.0,59.2169,59.2169,59.1599,59.1671,21195.0
2017-03-24 11:40:00,83.05,83.06,82.99,83.02,20454.0,59.1599,59.1671,59.1172,59.1386,20454.0
2017-03-24 11:50:00,83.01,83.11,82.99,83.08,25506.0,59.1314,59.2027,59.1172,59.1813,25506.0
2017-03-24 12:00:00,83.09,83.14,83.05,83.12,17042.0,59.1884,59.2241,59.1599,59.2098,17042.0
2017-03-24 12:10:00,83.12,83.18,83.03,83.14,58687.0,59.2098,59.2525,59.1457,59.2241,58687.0
2017-03-24 12:20:00,83.13,83.25,83.12,83.23,44708.0,59.2169,59.3024,59.2098,59.2882,44708.0
2017-03-24 12:30:00,83.25,83.27,83.19,83.22,37419.0,59.3024,59.3167,59.2597,59.281,37419.0
2017-03-24 12:40:00,83.22,83.23,83.16,83.18,29301.0,59.281,59.2882,59.2383,59.2525,29301.0
2017-03-24 12:50:00,83.2,83.2,83.1,83.16,28669.0,59.2668,59.2668,59.1956,59.2383,28669.0
2017-03-24 13:00:00,83.16,83.2,83.12,83.13,19751.0,59.2383,59.2668,59.2098,59.2169,19751.0
2017-03-24 13:10:00,83.12,83.15,83.05,83.09,30590.0,59.2098,59.2312,59.1599,59.1884,30590.0
2017-03-24 13:20:00,83.09,83.14,83.07,83.1,24690.0,59.1884,59.2241,59.1742,59.1956,24690.0
2017-03-24 13:30:00,83.1,83.13,83.07,83.08,17452.0,59.1956,59.2169,59.1742,59.1813,17452.0
2017-03-24 13:40:00,83.07,83.13,83.05,83.11,26407.0,59.1742,59.2169,59.1599,59.2027,26407.0
2017-03-24 13:50:00,83.11,83.16,83.08,83.09,28550.0,59.2027,59.2383,59.1813,59.1884,28550.0
2017-03-24 14:00:00,83.11,83.14,83.09,83.1,26910.0,59.2027,59.2241,59.1884,59.1956,26910.0
2017-03-24 14:10:00,83.1,83.17,83.1,83.17,30050.0,59.1956,59.2454,59.1956,59.2454,30050.0
2017-03-24 14:20:00,83.17,83.17,83.11,83.17,37668.0,59.2454,59.2454,59.2027,59.2454,37668.0
2017-03-24 14:30:00,83.17,83.18,83.13,83.16,32902.0,59.2454,59.2525,59.2169,59.2383,32902.0
2017-03-24 14:40:00,83.16,83.17,83.06,83.09,38205.0,59.2383,59.2454,59.1671,59.1884,38205.0
2017-03-24 14:50:00,83.1,83.11,83.04,83.04,24806.0,59.1956,59.2027,59.1528,59.1528,24806.0
2017-03-24 15:00:00,83.05,83.06,82.92,82.98,37485.0,59.1599,59.1671,59.0673,59.1101,37485.0
2017-03-24 15:10:00,82.96,82.97,82.82,82.88,30694.0,59.0958,59.103,58.9961,59.0388,30694.0
2017-03-24 15:20:00,82.88,82.97,82.85,82.96,31053.0,59.0388,59.103,59.0175,59.0958,31053.0
2017-03-24 15:30:00,82.96,83.02,82.89,82.96,88061.0,59.0958,59.1386,59.046,59.0958,88061.0
2017-03-24 15:40:00,82.97,83.04,82.85,82.91,121174.0,59.103,59.1528,59.0175,59.0602,121174.0
2017-03-24 15:50:00,82.91,83.15,82.9,83.01,213882.0,59.0602,59.2312,59.0531,59.1314,213882.0
2017-03-27 09:30:00,83.32,83.58,83.17,83.32,73825.0,59.3523,59.5375,59.2454,59.3523,73825.0
2017-03-27 09:40:00,83.33,83.42,83.15,83.24,49194.0,59.3594,59.4235,59.2312,59.2953,49194.0
2017-03-27 09:50:00,83.25,83.3,83.08,83.29,41286.0,59.3024,59.338,59.1813,59.3309,41286.0
2017-03-27 10:00:00,83.29,83.29,82.79,82.8,46402.0,59.3309,59.3309,58.9747,58.9819,46402.0
2017-03-27 10:10:00,82.8,82.82,82.56,82.57,42160.0,58.9819,58.9961,58.8109,58.818,42160.0
2017-03-27 10:20:00,82.58,82.64,82.52,82.56,44086.0,58.8251,58.8679,58.7824,58.8109,44086.0
2017-03-27 10:30:00,82.56,82.59,82.48,82.55,40862.0,58.8109,58.8323,58.7539,58.8038,40862.0
2017-03-27 10:40:00,82.55,82.63,82.48,82.62,38040.0,58.8038,58.8608,58.7539,58.8536,38040.0
2017-03-27 10:50:00,82.62,82.74,82.6,82.66,28533.0,58.8536,58.9391,58.8394,58.8821,28533.0
2017-03-27 11:00:00,82.66,82.73,82.64,82.65,29725.0,58.8821,58.932,58.8679,58.875,29725.0
2017-03-27 11:10:00,82.64,82.66,82.57,82.6,27816.0,58.8679,58.8821,58.818,58.8394,27816.0
2017-03-27 11:20:00,82.61,82.61,82.46,82.48,25280.0,58.8465,58.8465,58.7397,58.7539,25280.0
2017-03-27 11:30:00,82.48,82.54,82.41,82.47,31658.0,58.7539,58.7966,58.704,58.7468,31658.0
2017-03-27 11:40:00,82.47,82.49,82.43,82.49,44473.0,58.7468,58.761,58.7183,58.761,44473.0
2017-03-27 11:50:00,82.49,82.61,82.48,82.49,23089.0,58.761,58.8465,58.7539,58.761,23089.0
2017-03-27 12:00:00,82.5,82.55,82.44,82.48,21477.0,58.7682,58.8038,58.7254,58.7539,21477.0
2017-03-27 12:10:00,82.48,82.5,82.45,82.48,15284.0,58.7539,58.7682,58.7325,58.7539,15284.0
2017-03-27 12:20:00,82.49,82.56,82.48,82.51,17412.0,58.761,58.8109,58.7539,58.7753,17412.0
2017-03-27 12:30:00,82.51,82.59,82.51,82.55,26833.0,58.7753,58.8323,58.7753,58.8038,26833.0
2017-03-27 12:40:00,82.55,82.61,82.54,82.59,12670.0,58.8038,58.8465,58.7966,58.8323,12670.0
2017-03-27 12:50:00,82.58,82.62,82.58,82.59,17784.0,58.8251,58.8536,58.8251,58.8323,17784.0
2017-03-27 13:00:00,82.58,82.6,82.54,82.59,14670.0,58.8251,58.8394,58.7966,58.8323,14670.0
2017-03-27 13:10:00,82.6,82.64,82.56,82.59,15280.0,58.8394,58.8679,58.8109,58.8323,15280.0
2017-03-27 13:20:00,82.59,82.67,82.56,82.66,13483.0,58.8323,58.8893,58.8109,58.8821,13483.0
2017-03-27 13:30:00,82.66,82.66,82.62,82.63,14242.0,58.8821,58.8821,58.8536,58.8608,14242.0
2017-03-27 13:40:00,82.63,82.63,82.59,82.62,14943.0,58.8608,58.8608,58.8323,58.8536,14943.0
2017-03-27 13:50:00,82.61,82.69,82.61,82.68,20588.0,58.8465,58.9035,58.8465,58.8964,20588.0
2017-03-27 14:00:00,82.69,82.7,82.67,82.67,30140.0,58.9035,58.9106,58.8893,58.8893,30140.0
2017-03-27 14:10:00,82.67,82.68,82.59,82.6,29863.0,58.8893,58.8964,58.8323,58.8394,29863.0
2017-03-27 14:20:00,82.6,82.61,82.53,82.57,25196.0,58.8394,58.8465,58.7895,58.818,25196.0
2017-03-27 14:30:00,82.57,82.69,82.57,82.66,39826.0,58.818,58.9035,58.818,58.8821,39826.0
2017-03-27 14:40:00,82.67,82.75,82.62,82.75,38661.0,58.8893,58.9462,58.8536,58.9462,38661.0
2017-03-27 14:50:00,82.75,82.84,82.72,82.83,32203.0,58.9462,59.0103,58.9249,59.0032,32203.0
2017-03-27 15:00:00,82.83,82.91,82.82,82.83,29142.0,59.0032,59.0602,58.9961,59.0032,29142.0
2017-03-27 15:10:00,82.82,82.85,82.81,82.83,28299.0,58.9961,59.0175,58.989,59.0032,28299.0
2017-03-27 15:20:00,82.83,82.89,82.81,82.81,42968.0,59.0032,59.046,58.989,58.989,42968.0
2017-03-27 15:30:00,82.8,82.84,82.77,82.84,42967.0,58.9819,59.0103,58.9605,59.0103,42967.0
2017-03-27 15:40:00,82.84,82.87,82.8,82.82,73022.0,59.0103,59.0317,58.9819,58.9961,73022.0
2017-03-27 15:50:00,82.82,82.83,82.73,82.79,123640.0,58.9961,59.0032,58.932,58.9747,123640.0
2017-03-28 09:30:00,82.54,82.71,82.35,82.55,70857.0,58.7966,58.9177,58.6613,58.8038,70857.0
2017-03-28 09:40:00,82.52,82.71,82.51,82.65,51220.0,58.7824,58.9177,58.7753,58.875,51220.0
2017-03-28 09:50:00,82.64,82.66,82.51,82.61,50284.0,58.8679,58.8821,58.7753,58.8465,50284.0
2017-03-28 10:00:00,82.61,82.84,82.58,82.78,55971.0,58.8465,59.0103,58.8251,58.9676,55971.0
2017-03-28 10:10:00,82.79,82.8,82.69,82.75,56060.0,58.9747,58.9819,58.9035,58.9462,56060.0
2017-03-28 10:20:00,82.75,82.84,82.73,82.73,39877.0,58.9462,59.0103,58.932,58.932,39877.0
2017-03-28 10:30:00,82.73,82.76,82.62,82.65,53101.0,58.932,58.9534,58.8536,58.875,53101.0
2017-03-28 10:40:00,82.63,82.67,82.56,82.67,23138.0,58.8608,58.8893,58.8109,58.8893,23138.0
2017-03-28 10:50:00,82.67,82.82,82.66,82.72,39965.0,58.8893,58.9961,58.8821,58.9249,39965.0
2017-03-28 11:00:00,82.72,82.74,82.6,82.67,23982.0,58.9249,58.9391,58.8394,58.8893,23982.0
2017-03-28 11:10:00,82.66,82.67,82.51,82.58,34928.0,58.8821,58.8893,58.7753,58.8251,34928.0
2017-03-28 11:20:00,82.59,82.69,82.54,82.69,42460.0,58.8323,58.9035,58.7966,58.9035,42460.0
2017-03-28 11:30:00,82.69,82.72,82.58,82.59,24666.0,58.9035,58.9249,58.8251,58.8323,24666.0
2017-03-28 11:40:00,82.59,82.8,82.58,82.8,28238.0,58.8323,58.9819,58.8251,58.9819,28238.0
2017-03-28 11:50:00,82.81,82.87,82.76,82.77,34502.0,58.989,59.0317,58.9534,58.9605,34502.0
2017-03-28 12:00:00,82.77,82.86,82.75,82.77,19877.0,58.9605,59.0246,58.9462,58.9605,19877.0
2017-03-28 12:10:00,82.77,82.78,82.69,82.7,30748.0,58.9605,58.9676,58.9035,58.9106,30748.0
2017-03-28 12:20:00,82.7,82.7,82.59,82.59,22442.0,58.9106,58.9106,58.8323,58.8323,22442.0
2017-03-28 12:30:00,82.58,82.66,82.57,82.66,23027.0,58.8251,58.8821,58.818,58.8821,23027.0
2017-03-28 12:40:00,82.66,82.67,82.55,82.6,23527.0,58.8821,58.8893,58.8038,58.8394,23527.0
2017-03-28 12:50:00,82.6,82.62,82.52,82.62,19391.0,58.8394,58.8536,58.7824,58.8536,19391.0
2017-03-28 13:00:00,82.62,82.76,82.62,82.64,32933.0,58.8536,58.9534,58.8536,58.8679,32933.0
2017-03-28 13:10:00,82.64,82.71,82.6,82.6,20577.0,58.8679,58.9177,58.8394,58.8394,20577.0
2017-03-28 13:20:00,82.6,82.65,82.52,82.58,35076.0,58.8394,58.875,58.7824,58.8251,35076.0
2017-03-28 13:30:00,82.59,82.6,82.52,82.56,30393.0,58.8323,58.8394,58.7824,58.8109,30393.0
2017-03-28 13:40:00,82.53,82.58,82.52,82.57,31227.0,58.7895,58.8251,58.7824,58.818,31227.0
2017-03-28 13:50:00,82.56,82.62,82.52,82.58,38605.0,58.8109,58.8536,58.7824,58.8251,38605.0
2017-03-28 14:00:00,82.57,82.58,82.42,82.42,39951.0,58.818,58.8251,58.7112,58.7112,39951.0
2017-03-28 14:10:00,82.42,82.55,82.42,82.51,45144.0,58.7112,58.8038,58.7112,58.7753,45144.0
2017-03-28 14:20:00,82.52,82.65,82.5,82.64,33162.0,58.7824,58.875,58.7682,58.8679,33162.0
2017-03-28 14:30:00,82.63,82.67,82.59,82.65,24318.0,58.8608,58.8893,58.8323,58.875,24318.0
2017-03-28 14:40:00,82.65,82.7,82.6,82.61,27798.0,58.875,58.9106,58.8394,58.8465,27798.0
2017-03-28 14:50:00,82.61,82.75,82.61,82.72,23796.0,58.8465,58.9462,58.8465,58.9249,23796.0
2017-03-28 15:00:00,82.74,82.77,82.72,82.72,32410.0,58.9391,58.9605,58.9249,58.9249,32410.0
2017-03-28 15:10:00,82.72,82.79,82.71,82.73,31639.0,58.9249,58.9747,58.9177,58.932,31639.0
2017-03-28 15:20:00,82.72,82.79,82.72,82.79,48637.0,58.9249,58.9747,58.9249,58.9747,48637.0
2017-03-28 15:30:00,82.78,82.82,82.76,82.82,50025.0,58.9676,58.9961,58.9534,58.9961,50025.0
2017-03-28 15:40:00,82.81,82.82,82.76,82.81,57699.0,58.989,58.9961,58.9534,58.989,57699.0
2017-03-28 15:50:00,82.81,82.98,82.77,82.91,310543.0,58.989,59.1101,58.9605,59.0602,310543.0
2017-03-29 09:30:00,82.74,82.74,82.2,82.35,138352.0,58.9391,58.9391,58.5545,58.6613,138352.0
2017-03-29 09:40:00,82.35,82.38,82.19,82.27,86333.0,58.6613,58.6827,58.5473,58.6043,86333.0
2017-03-29 09:50:00,82.26,82.47,82.25,82.43,46888.0,58.5972,58.7468,58.5901,58.7183,46888.0
2017-03-29 10:00:00,82.43,82.67,82.39,82.66,60780.0,58.7183,58.8893,58.6898,58.8821,60780.0
2017-03-29 10:10:00,82.65,82.65,82.49,82.49,32739.0,58.875,58.875,58.761,58.761,32739.0
2017-03-29 10:20:00,82.5,82.55,82.44,82.48,28030.0,58.7682,58.8038,58.7254,58.7539,28030.0
2017-03-29 10:30:00,82.48,82.62,82.43,82.61,22053.0,58.7539,58.8536,58.7183,58.8465,22053.0
2017-03-29 10:40:00,82.59,82.59,82.46,82.47,53977.0,58.8323,58.8323,58.7397,58.7468,53977.0
2017-03-29 10:50:00,82.47,82.64,82.45,82.57,47765.0,58.7468,58.8679,58.7325,58.818,47765.0
2017-03-29 11:00:00,82.57,82.71,82.54,82.59,84110.0,58.818,58.9177,58.7966,58.8323,84110.0
2017-03-29 11:10:00,82.6,82.65,82.54,82.65,19259.0,58.8394,58.875,58.7966,58.875,19259.0
2017-03-29 11:20:00,82.65,82.69,82.58,82.67,57232.0,58.875,58.9035,58.8251,58.8893,57232.0
2017-03-29 11:30:00,82.67,82.67,82.47,82.47,24631.0,58.8893,58.8893,58.7468,58.7468,24631.0
2017-03-29 11:40:00,82.46,82.55,82.45,82.53,13516.0,58.7397,58.8038,58.7325,58.7895,13516.0
2017-03-29 11:50:00,82.55,82.59,82.51,82.59,18518.0,58.8038,58.8323,58.7753,58.8323,18518.0
2017-03-29 12:00:00,82.59,82.67,82.58,82.65,15913.0,58.8323,58.8893,58.8251,58.875,15913.0
2017-03-29 12:10:00,82.65,82.72,82.63,82.66,48835.0,58.875,58.9249,58.8608,58.8821,48835.0
2017-03-29 12:20:00,82.65,82.67,82.6,82.62,38291.0,58.875,58.8893,58.8394,58.8536,38291.0
2017-03-29 12:30:00,82.62,82.63,82.55,82.61,10203.0,58.8536,58.8608,58.8038,58.8465,10203.0
2017-03-29 12:40:00,82.62,82.69,82.61,82.63,16025.0,58.8536,58.9035,58.8465,58.8608,16025.0
2017-03-29 12:50:00,82.63,82.66,82.58,82.59,16873.0,58.8608,58.8821,58.8251,58.8323,16873.0
2017-03-29 13:00:00,82.6,82.62,82.57,82.59,11423.0,58.8394,58.8536,58.818,58.8323,11423.0
2017-03-29 13:10:00,82.59,82.65,82.58,82.62,19642.0,58.8323,58.875,58.8251,58.8536,19642.0
2017-03-29 13:20:00,82.62,82.63,82.56,82.56,11575.0,58.8536,58.8608,58.8109,58.8109,11575.0
2017-03-29 13:30:00,82.57,82.64,82.57,82.61,18353.0,58.818,58.8679,58.818,58.8465,18353.0
2017-03-29 13:40:00,82.61,82.64,82.56,82.58,12680.0,58.8465,58.8679,58.8109,58.8251,12680.0
2017-03-29 13:50:00,82.59,82.59,82.53,82.55,14930.0,58.8323,58.8323,58.7895,58.8038,14930.0
2017-03-29 14:00:00,82.57,82.61,82.53,82.58,20754.0,58.818,58.8465,58.7895,58.8251,20754.0
2017-03-29 14:10:00,82.58,82.58,82.53,82.56,24546.0,58.8251,58.8251,58.7895,58.8109,24546.0
2017-03-29 14:20:00,82.56,82.59,82.5,82.51,23278.0,58.8109,58.8323,58.7682,58.7753,23278.0
2017-03-29 14:30:00,82.51,82.57,82.5,82.54,17272.0,58.7753,58.818,58.7682,58.7966,17272.0
2017-03-29 14:40:00,82.53,82.53,82.45,82.49,39898.0,58.7895,58.7895,58.7325,58.761,39898.0
2017-03-29 14:50:00,82.48,82.51,82.41,82.46,18713.0,58.7539,58.7753,58.704,58.7397,18713.0
2017-03-29 15:00:00,82.46,82.52,82.46,82.49,42108.0,58.7397,58.7824,58.7397,58.761,42108.0
2017-03-29 15:10:00,82.49,82.51,82.32,82.41,52052.0,58.761,58.7753,58.6399,58.704,52052.0
2017-03-29 15:20:00,82.4,82.48,82.38,82.48,36895.0,58.6969,58.7539,58.6827,58.7539,36895.0
2017-03-29 15:30:00,82.48,82.5,82.44,82.49,42039.0,58.7539,58.7682,58.7254,58.761,42039.0
2017-03-29 15:40:00,82.49,82.49,82.37,82.41,57676.0,58.761,58.761,58.6755,58.704,57676.0
2017-03-29 15:50:00,82.41,82.44,82.35,82.43,134916.0,58.704,58.7254,58.6613,58.7183,134916.0
2017-03-30 09:30:00,82.11,82.12,81.85,81.95,89138.0,58.4903,58.4975,58.3051,58.3764,89138.0
2017-03-30 09:40:00,81.98,82.1,81.77,81.77,83047.0,58.3977,58.4832,58.2481,58.2481,83047.0
2017-03-30 09:50:00,81.77,81.93,81.77,81.93,82055.0,58.2481,58.3621,58.2481,58.3621,82055.0
2017-03-30 10:00:00,81.94,82.07,81.82,81.93,45168.0,58.3692,58.4618,58.2838,58.3621,45168.0
2017-03-30 10:10:00,81.95,81.97,81.77,81.82,27452.0,58.3764,58.3906,58.2481,58.2838,27452.0
2017-03-30 10:20:00,81.82,81.92,81.71,81.72,55956.0,58.2838,58.355,58.2054,58.2125,55956.0
2017-03-30 10:30:00,81.71,81.91,81.7,81.89,59468.0,58.2054,58.3479,58.1983,58.3336,59468.0
2017-03-30 10:40:00,81.9,81.93,81.82,81.86,32829.0,58.3407,58.3621,58.2838,58.3123,32829.0
2017-03-30 10:50:00,81.86,81.87,81.77,81.8,52057.0,58.3123,58.3194,58.2481,58.2695,52057.0
2017-03-30 11:00:00,81.77,81.83,81.71,81.77,30550.0,58.2481,58.2909,58.2054,58.2481,30550.0
2017-03-30 11:10:00,81.78,82.0,81.75,81.97,51569.0,58.2553,58.412,58.2339,58.3906,51569.0
2017-03-30 11:20:00,81.98,82.05,81.95,82.03,67781.0,58.3977,58.4476,58.3764,58.4334,67781.0
2017-03-30 11:30:00,82.03,82.03,81.87,81.89,62571.0,58.4334,58.4334,58.3194,58.3336,62571.0
2017-03-30 11:40:00,81.9,81.9,81.73,81.75,26332.0,58.3407,58.3407,58.2197,58.2339,26332.0
2017-03-30 11:50:00,81.74,81.91,81.74,81.85,38597.0,58.2268,58.3479,58.2268,58.3051,38597.0
2017-03-30 12:00:00,81.86,81.94,81.82,81.82,73689.0,58.3123,58.3692,58.2838,58.2838,73689.0
2017-03-30 12:10:00,81.83,81.84,81.72,81.77,51930.0,58.2909,58.298,58.2125,58.2481,51930.0
2017-03-30 12:20:00,81.76,81.78,81.68,81.69,54371.0,58.241,58.2553,58.184,58.1912,54371.0
2017-03-30 12:30:00,81.7,81.76,81.66,81.69,33550.0,58.1983,58.241,58.1698,58.1912,33550.0
2017-03-30 12:40:00,81.7,81.78,81.69,81.75,32995.0,58.1983,58.2553,58.1912,58.2339,32995.0
2017-03-30 12:50:00,81.75,81.79,81.71,81.76,32442.0,58.2339,58.2624,58.2054,58.241,32442.0
2017-03-30 13:00:00,81.76,81.8,81.75,81.76,22324.0,58.241,58.2695,58.2339,58.241,22324.0
2017-03-30 13:10:00,81.76,81.82,81.73,81.76,24067.0,58.241,58.2838,58.2197,58.241,24067.0
2017-03-30 13:20:00,81.75,81.76,81.71,81.73,25737.0,58.2339,58.241,58.2054,58.2197,25737.0
2017-03-30 13:30:00,81.75,81.81,81.73,81.8,25273.0,58.2339,58.2766,58.2197,58.2695,25273.0
2017-03-30 13:40:00,81.8,81.84,81.79,81.82,28683.0,58.2695,58.298,58.2624,58.2838,28683.0
2017-03-30 13:50:00,81.83,81.87,81.81,81.83,16005.0,58.2909,58.3194,58.2766,58.2909,16005.0
2017-03-30 14:00:00,81.83,81.87,81.82,81.85,29353.0,58.2909,58.3194,58.2838,58.3051,29353.0
2017-03-30 14:10:00,81.85,81.87,81.83,81.86,16894.0,58.3051,58.3194,58.2909,58.3123,16894.0
2017-03-30 14:20:00,81.86,81.88,81.82,81.86,26873.0,58.3123,58.3265,58.2838,58.3123,26873.0
2017-03-30 14:30:00,81.85,81.99,81.85,81.91,101869.0,58.3051,58.4049,58.3051,58.3479,101869.0
2017-03-30 14:40:00,81.9,81.95,81.87,81.93,23817.0,58.3407,58.3764,58.3194,58.3621,23817.0
2017-03-30 14:50:00,81.92,81.95,81.83,81.87,27096.0,58.355,58.3764,58.2909,58.3194,27096.0
2017-03-30 15:00:00,81.88,81.9,81.87,81.9,25403.0,58.3265,58.3407,58.3194,58.3407,25403.0
2017-03-30 15:10:00,81.91,81.94,81.89,81.92,27303.0,58.3479,58.3692,58.3336,58.355,27303.0
2017-03-30 15:20:00,81.93,81.95,81.8,81.84,47992.0,58.3621,58.3764,58.2695,58.298,47992.0
2017-03-30 15:30:00,81.84,81.93,81.82,81.86,41764.0,58.298,58.3621,58.2838,58.3123,41764.0
2017-03-30 15:40:00,81.86,82.05,81.86,82.04,65071.0,58.3123,58.4476,58.3123,58.4405,65071.0
2017-03-30 15:50:00,82.04,82.08,82.0,82.04,181386.0,58.4405,58.469,58.412,58.4405,181386.0
2017-03-31 09:30:00,81.91,82.23,81.73,82.17,56524.0,58.3479,58.5758,58.2197,58.5331,56524.0
2017-03-31 09:40:00,82.19,82.2,82.01,82.1,24898.0,58.5473,58.5545,58.4191,58.4832,24898.0
2017-03-31 09:50:00,82.1,82.19,81.96,82.1,35489.0,58.4832,58.5473,58.3835,58.4832,35489.0
2017-03-31 10:00:00,82.09,82.14,82.05,82.06,21522.0,58.4761,58.5117,58.4476,58.4547,21522.0
2017-03-31 10:10:00,82.07,82.16,82.02,82.03,22306.0,58.4618,58.526,58.4262,58.4334,22306.0
2017-03-31 10:20:00,82.03,82.2,82.03,82.17,80941.0,58.4334,58.5545,58.4334,58.5331,80941.0
2017-03-31 10:30:00,82.17,82.29,82.16,82.29,53148.0,58.5331,58.6186,58.526,58.6186,53148.0
2017-03-31 10:40:00,82.29,82.37,82.29,82.35,22603.0,58.6186,58.6755,58.6186,58.6613,22603.0
2017-03-31 10:50:00,82.35,82.39,82.23,82.28,35166.0,58.6613,58.6898,58.5758,58.6114,35166.0
2017-03-31 11:00:00,82.28,82.36,82.26,82.35,19493.0,58.6114,58.6684,58.5972,58.6613,19493.0
2017-03-31 11:10:00,82.35,82.36,82.26,82.28,22080.0,58.6613,58.6684,58.5972,58.6114,22080.0
2017-03-31 11:20:00,82.27,82.29,82.21,82.24,18717.0,58.6043,58.6186,58.5616,58.5829,18717.0
2017-03-31 11:30:00,82.24,82.35,82.22,82.35,23184.0,58.5829,58.6613,58.5687,58.6613,23184.0
2017-03-31 11:40:00,82.35,82.41,82.34,82.35,17137.0,58.6613,58.704,58.6542,58.6613,17137.0
2017-03-31 11:50:00,82.34,82.38,82.31,82.35,15456.0,58.6542,58.6827,58.6328,58.6613,15456.0
2017-03-31 12:00:00,82.35,82.35,82.25,82.27,13473.0,58.6613,58.6613,58.5901,58.6043,13473.0
2017-03-31 12:10:00,82.28,82.35,82.28,82.35,11884.0,58.6114,58.6613,58.6114,58.6613,11884.0
2017-03-31 12:20:00,82.35,82.4,82.32,82.38,29012.0,58.6613,58.6969,58.6399,58.6827,29012.0
2017-03-31 12:30:00,82.39,82.45,82.38,82.44,31529.0,58.6898,58.7325,58.6827,58.7254,31529.0
2017-03-31 12:40:00,82.43,82.48,82.4,82.41,10629.0,58.7183,58.7539,58.6969,58.704,10629.0
2017-03-31 12:50:00,82.4,82.41,82.33,82.36,14469.0,58.6969,58.704,58.6471,58.6684,14469.0
2017-03-31 13:00:00,82.36,82.36,82.33,82.35,10930.0,58.6684,58.6684,58.6471,58.6613,10930.0
2017-03-31 13:10:00,82.34,82.4,82.34,82.39,9457.0,58.6542,58.6969,58.6542,58.6898,9457.0
2017-03-31 13:20:00,82.38,82.42,82.36,82.42,10836.0,58.6827,58.7112,58.6684,58.7112,10836.0
2017-03-31 13:30:00,82.42,82.47,82.41,82.41,20003.0,58.7112,58.7468,58.704,58.704,20003.0
2017-03-31 13:40:00,82.42,82.43,82.37,82.38,9642.0,58.7112,58.7183,58.6755,58.6827,9642.0
2017-03-31 13:50:00,82.37,82.37,82.32,82.34,23111.0,58.6755,58.6755,58.6399,58.6542,23111.0
2017-03-31 14:00:00,82.34,82.35,82.26,82.28,23735.0,58.6542,58.6613,58.5972,58.6114,23735.0
2017-03-31 14:10:00,82.28,82.34,82.24,82.34,32309.0,58.6114,58.6542,58.5829,58.6542,32309.0
2017-03-31 14:20:00,82.33,82.35,82.27,82.27,25862.0,58.6471,58.6613,58.6043,58.6043,25862.0
2017-03-31 14:30:00,82.26,82.26,82.12,82.15,68307.0,58.5972,58.5972,58.4975,58.5188,68307.0
2017-03-31 14:40:00,82.14,82.17,82.13,82.14,25987.0,58.5117,58.5331,58.5046,58.5117,25987.0
2017-03-31 14:50:00,82.15,82.16,82.04,82.08,58133.0,58.5188,58.526,58.4405,58.469,58133.0
2017-03-31 15:00:00,82.07,82.17,82.05,82.15,25249.0,58.4618,58.5331,58.4476,58.5188,25249.0
2017-03-31 15:10:00,82.15,82.27,82.14,82.27,62370.0,58.5188,58.6043,58.5117,58.6043,62370.0
2017-03-31 15:20:00,82.27,82.28,82.17,82.23,70015.0,58.6043,58.6114,58.5331,58.5758,70015.0
2017-03-31 15:30:00,82.23,82.25,82.2,82.21,107540.0,58.5758,58.5901,58.5545,58.5616,107540.0
2017-03-31 15:40:00,82.21,82.23,82.02,82.03,106164.0,58.5616,58.5758,58.4262,58.4334,106164.0
2017-03-31 15:50:00,82.04,82.07,82.0,82.01,244592.0,58.4405,58.4618,58.412,58.4191,244592.0
2017-04-03 09:30:00,81.9,81.9,81.27,81.59,125774.0,58.3407,58.3407,57.892,58.1199,125774.0
2017-04-03 09:40:00,81.6,81.76,81.57,81.67,78014.0,58.127,58.241,58.1057,58.1769,78014.0
2017-04-03 09:50:00,81.68,81.94,81.65,81.87,72090.0,58.184,58.3692,58.1627,58.3194,72090.0
2017-04-03 10:00:00,81.85,81.91,81.76,81.85,82047.0,58.3051,58.3479,58.241,58.3051,82047.0
2017-04-03 10:10:00,81.86,81.88,81.74,81.81,62260.0,58.3123,58.3265,58.2268,58.2766,62260.0
2017-04-03 10:20:00,81.81,81.88,81.78,81.8,46691.0,58.2766,58.3265,58.2553,58.2695,46691.0
2017-04-03 10:30:00,81.8,81.84,81.74,81.76,31950.0,58.2695,58.298,58.2268,58.241,31950.0
2017-04-03 10:40:00,81.76,81.82,81.69,81.72,42682.0,58.241,58.2838,58.1912,58.2125,42682.0
2017-04-03 10:50:00,81.73,81.82,81.68,81.8,97701.0,58.2197,58.2838,58.184,58.2695,97701.0
2017-04-03 11:00:00,81.8,82.04,81.79,82.01,87753.0,58.2695,58.4405,58.2624,58.4191,87753.0
2017-04-03 11:10:00,82.0,82.01,81.89,81.92,46522.0,58.412,58.4191,58.3336,58.355,46522.0
2017-04-03 11:20:00,81.93,81.95,81.82,81.84,26038.0,58.3621,58.3764,58.2838,58.298,26038.0
2017-04-03 11:30:00,81.86,81.86,81.72,81.74,25472.0,58.3123,58.3123,58.2125,58.2268,25472.0
2017-04-03 11:40:00,81.74,81.98,81.74,81.95,31363.0,58.2268,58.3977,58.2268,58.3764,31363.0
2017-04-03 11:50:00,81.95,81.97,81.87,81.9,21817.0,58.3764,58.3906,58.3194,58.3407,21817.0
2017-04-03 12:00:00,81.89,81.97,81.86,81.95,20304.0,58.3336,58.3906,58.3123,58.3764,20304.0
2017-04-03 12:10:00,81.96,81.96,81.8,81.83,36666.0,58.3835,58.3835,58.2695,58.2909,36666.0
2017-04-03 12:20:00,81.84,81.95,81.83,81.92,21593.0,58.298,58.3764,58.2909,58.355,21593.0
2017-04-03 12:30:00,81.91,81.97,81.87,81.92,24097.0,58.3479,58.3906,58.3194,58.355,24097.0
2017-04-03 12:40:00,81.93,81.96,81.86,81.93,12805.0,58.3621,58.3835,58.3123,58.3621,12805.0
2017-04-03 12:50:00,81.93,81.96,81.91,81.95,11298.0,58.3621,58.3835,58.3479,58.3764,11298.0
2017-04-03 13:00:00,81.95,82.0,81.85,81.85,80927.0,58.3764,58.412,58.3051,58.3051,80927.0
2017-04-03 13:10:00,81.85,81.87,81.76,81.78,18299.0,58.3051,58.3194,58.241,58.2553,18299.0
2017-04-03 13:20:00,81.77,81.82,81.76,81.79,12864.0,58.2481,58.2838,58.241,58.2624,12864.0
2017-04-03 13:30:00,81.79,81.83,81.78,81.82,13611.0,58.2624,58.2909,58.2553,58.2838,13611.0
2017-04-03 13:40:00,81.82,81.85,81.77,81.84,46528.0,58.2838,58.3051,58.2481,58.298,46528.0
2017-04-03 13:50:00,81.84,81.85,81.8,81.83,57840.0,58.298,58.3051,58.2695,58.2909,57840.0
2017-04-03 14:00:00,81.84,81.91,81.84,81.9,32384.0,58.298,58.3479,58.298,58.3407,32384.0
2017-04-03 14:10:00,81.9,81.96,81.9,81.9,19875.0,58.3407,58.3835,58.3407,58.3407,19875.0
2017-04-03 14:20:00,81.91,81.96,81.9,81.93,24758.0,58.3479,58.3835,58.3407,58.3621,24758.0
2017-04-03 14:30:00,81.93,81.99,81.93,81.98,17510.0,58.3621,58.4049,58.3621,58.3977,17510.0
2017-04-03 14:40:00,81.98,82.07,81.97,82.05,46312.0,58.3977,58.4618,58.3906,58.4476,46312.0
2017-04-03 14:50:00,82.06,82.09,82.01,82.06,20034.0,58.4547,58.4761,58.4191,58.4547,20034.0
2017-04-03 15:00:00,82.06,82.09,82.0,82.07,41931.0,58.4547,58.4761,58.412,58.4618,41931.0
2017-04-03 15:10:00,82.07,82.12,82.06,82.09,40331.0,58.4618,58.4975,58.4547,58.4761,40331.0
2017-04-03 15:20:00,82.09,82.21,82.08,82.1,38824.0,58.4761,58.5616,58.469,58.4832,38824.0
2017-04-03 15:30:00,82.1,82.11,81.95,81.96,81367.0,58.4832,58.4903,58.3764,58.3835,81367.0
2017-04-03 15:40:00,81.97,82.13,81.97,82.07,57965.0,58.3906,58.5046,58.3906,58.4618,57965.0
2017-04-03 15:50:00,82.06,82.29,81.99,82.24,236933.0,58.4547,58.6186,58.4049,58.5829,236933.0
2017-04-04 09:30:00,82.24,82.3,82.04,82.27,42869.0,58.5829,58.6257,58.4405,58.6043,42869.0
2017-04-04 09:40:00,82.25,82.25,82.03,82.15,32950.0,58.5901,58.5901,58.4334,58.5188,32950.0
2017-04-04 09:50:00,82.15,82.34,82.15,82.25,48015.0,58.5188,58.6542,58.5188,58.5901,48015.0
2017-04-04 10:00:00,82.25,82.25,82.12,82.13,43602.0,58.5901,58.5901,58.4975,58.5046,43602.0
2017-04-04 10:10:00,82.12,82.12,82.01,82.04,27940.0,58.4975,58.4975,58.4191,58.4405,27940.0
2017-04-04 10:20:00,82.03,82.09,81.99,82.05,26692.0,58.4334,58.4761,58.4049,58.4476,26692.0
2017-04-04 10:30:00,82.05,82.21,82.02,82.15,26146.0,58.4476,58.5616,58.4262,58.5188,26146.0
2017-04-04 10:40:00,82.16,82.28,82.1,82.11,29896.0,58.526,58.6114,58.4832,58.4903,29896.0
2017-04-04 10:50:00,82.1,82.16,82.01,82.11,28330.0,58.4832,58.526,58.4191,58.4903,28330.0
2017-04-04 11:00:00,82.12,82.18,81.98,82.03,21378.0,58.4975,58.5402,58.3977,58.4334,21378.0
2017-04-04 11:10:00,82.04,82.09,82.03,82.03,16349.0,58.4405,58.4761,58.4334,58.4334,16349.0
2017-04-04 11:20:00,82.03,82.21,82.02,82.2,35118.0,58.4334,58.5616,58.4262,58.5545,35118.0
2017-04-04 11:30:00,82.2,82.25,82.18,82.19,40254.0,58.5545,58.5901,58.5402,58.5473,40254.0
2017-04-04 11:40:00,82.19,82.28,82.18,82.24,27329.0,58.5473,58.6114,58.5402,58.5829,27329.0
2017-04-04 11:50:00,82.25,82.27,82.21,82.24,17803.0,58.5901,58.6043,58.5616,58.5829,17803.0
2017-04-04 12:00:00,82.23,82.33,82.23,82.28,23151.0,58.5758,58.6471,58.5758,58.6114,23151.0
2017-04-04 12:10:00,82.29,82.34,82.27,82.34,18709.0,58.6186,58.6542,58.6043,58.6542,18709.0
2017-04-04 12:20:00,82.34,82.41,82.32,82.4,25464.0,58.6542,58.704,58.6399,58.6969,25464.0
2017-04-04 12:30:00,82.4,82.4,82.32,82.34,12738.0,58.6969,58.6969,58.6399,58.6542,12738.0
2017-04-04 12:40:00,82.33,82.4,82.33,82.4,19894.0,58.6471,58.6969,58.6471,58.6969,19894.0
2017-04-04 12:50:00,82.4,82.46,82.39,82.42,16052.0,58.6969,58.7397,58.6898,58.7112,16052.0
2017-04-04 13:00:00,82.42,82.42,82.37,82.4,16419.0,58.7112,58.7112,58.6755,58.6969,16419.0
2017-04-04 13:10:00,82.4,82.4,82.35,82.4,12039.0,58.6969,58.6969,58.6613,58.6969,12039.0
2017-04-04 13:20:00,82.4,82.44,82.39,82.41,18578.0,58.6969,58.7254,58.6898,58.704,18578.0
2017-04-04 13:30:00,82.41,82.46,82.4,82.46,22441.0,58.704,58.7397,58.6969,58.7397,22441.0
2017-04-04 13:40:00,82.48,82.58,82.47,82.57,33821.0,58.7539,58.8251,58.7468,58.818,33821.0
2017-04-04 13:50:00,82.56,82.58,82.51,82.58,20577.0,58.8109,58.8251,58.7753,58.8251,20577.0
2017-04-04 14:00:00,82.58,82.61,82.54,82.55,40856.0,58.8251,58.8465,58.7966,58.8038,40856.0
2017-04-04 14:10:00,82.55,82.65,82.52,82.62,25391.0,58.8038,58.875,58.7824,58.8536,25391.0
2017-04-04 14:20:00,82.63,82.67,82.61,82.64,23735.0,58.8608,58.8893,58.8465,58.8679,23735.0
2017-04-04 14:30:00,82.65,82.67,82.6,82.61,23564.0,58.875,58.8893,58.8394,58.8465,23564.0
2017-04-04 14:40:00,82.61,82.69,82.6,82.66,26656.0,58.8465,58.9035,58.8394,58.8821,26656.0
2017-04-04 14:50:00,82.66,82.68,82.6,82.61,39484.0,58.8821,58.8964,58.8394,58.8465,39484.0
2017-04-04 15:00:00,82.6,82.65,82.55,82.55,27572.0,58.8394,58.875,58.8038,58.8038,27572.0
2017-04-04 15:10:00,82.54,82.54,82.34,82.36,55788.0,58.7966,58.7966,58.6542,58.6684,55788.0
2017-04-04 15:20:00,82.36,82.39,82.29,82.29,48850.0,58.6684,58.6898,58.6186,58.6186,48850.0
2017-04-04 15:30:00,82.28,82.45,82.28,82.43,47691.0,58.6114,58.7325,58.6114,58.7183,47691.0
2017-04-04 15:40:00,82.43,82.46,82.38,82.44,72164.0,58.7183,58.7397,58.6827,58.7254,72164.0
2017-04-04 15:50:00,82.44,82.46,82.3,82.36,151723.0,58.7254,58.7397,58.6257,58.6684,151723.0
2017-04-05 09:30:00,82.27,82.42,82.11,82.22,42507.0,58.6043,58.7112,58.4903,58.5687,42507.0
2017-04-05 09:40:00,82.23,82.36,82.22,82.35,30465.0,58.5758,58.6684,58.5687,58.6613,30465.0
2017-04-05 09:50:00,82.35,82.44,82.31,82.33,26661.0,58.6613,58.7254,58.6328,58.6471,26661.0
2017-04-05 10:00:00,82.33,82.57,82.28,82.46,38150.0,58.6471,58.818,58.6114,58.7397,38150.0
2017-04-05 10:10:00,82.47,82.71,82.47,82.71,35947.0,58.7468,58.9177,58.7468,58.9177,35947.0
2017-04-05 10:20:00,82.71,82.82,82.7,82.73,27066.0,58.9177,58.9961,58.9106,58.932,27066.0
2017-04-05 10:30:00,82.71,82.83,82.7,82.7,22506.0,58.9177,59.0032,58.9106,58.9106,22506.0
2017-04-05 10:40:00,82.72,82.78,82.71,82.75,21967.0,58.9249,58.9676,58.9177,58.9462,21967.0
2017-04-05 10:50:00,82.74,82.81,82.72,82.74,22710.0,58.9391,58.989,58.9249,58.9391,22710.0
2017-04-05 11:00:00,82.73,82.77,82.66,82.67,33988.0,58.932,58.9605,58.8821,58.8893,33988.0
2017-04-05 11:10:00,82.67,82.8,82.6,82.8,37242.0,58.8893,58.9819,58.8394,58.9819,37242.0
2017-04-05 11:20:00,82.79,82.81,82.7,82.74,31584.0,58.9747,58.989,58.9106,58.9391,31584.0
2017-04-05 11:30:00,82.74,82.76,82.59,82.62,41243.0,58.9391,58.9534,58.8323,58.8536,41243.0
2017-04-05 11:40:00,82.63,82.65,82.5,82.63,37845.0,58.8608,58.875,58.7682,58.8608,37845.0
2017-04-05 11:50:00,82.64,82.64,82.58,82.58,13064.0,58.8679,58.8679,58.8251,58.8251,13064.0
2017-04-05 12:00:00,82.57,82.6,82.48,82.51,31993.0,58.818,58.8394,58.7539,58.7753,31993.0
2017-04-05 12:10:00,82.51,82.61,82.5,82.61,16400.0,58.7753,58.8465,58.7682,58.8465,16400.0
2017-04-05 12:20:00,82.62,82.67,82.6,82.65,17965.0,58.8536,58.8893,58.8394,58.875,17965.0
2017-04-05 12:30:00,82.65,82.66,82.61,82.61,15294.0,58.875,58.8821,58.8465,58.8465,15294.0
2017-04-05 12:40:00,82.61,82.62,82.55,82.6,13441.0,58.8465,58.8536,58.8038,58.8394,13441.0
2017-04-05 12:50:00,82.6,82.63,82.55,82.57,11619.0,58.8394,58.8608,58.8038,58.818,11619.0
2017-04-05 13:00:00,82.57,82.62,82.55,82.59,17202.0,58.818,58.8536,58.8038,58.8323,17202.0
2017-04-05 13:10:00,82.58,82.64,82.57,82.63,13328.0,58.8251,58.8679,58.818,58.8608,13328.0
2017-04-05 13:20:00,82.65,82.75,82.64,82.71,22598.0,58.875,58.9462,58.8679,58.9177,22598.0
2017-04-05 13:30:00,82.71,82.73,82.65,82.71,17944.0,58.9177,58.932,58.875,58.9177,17944.0
2017-04-05 13:40:00,82.7,82.73,82.68,82.68,10665.0,58.9106,58.932,58.8964,58.8964,10665.0
2017-04-05 13:50:00,82.69,82.76,82.67,82.72,17295.0,58.9035,58.9534,58.8893,58.9249,17295.0
2017-04-05 14:00:00,82.7,82.74,82.54,82.6,32186.0,58.9106,58.9391,58.7966,58.8394,32186.0
2017-04-05 14:10:00,82.59,82.65,82.57,82.59,24251.0,58.8323,58.875,58.818,58.8323,24251.0
2017-04-05 14:20:00,82.58,82.65,82.57,82.62,18866.0,58.8251,58.875,58.818,58.8536,18866.0
2017-04-05 14:30:00,82.62,82.63,82.46,82.47,26429.0,58.8536,58.8608,58.7397,58.7468,26429.0
2017-04-05 14:40:00,82.46,82.48,82.41,82.43,19992.0,58.7397,58.7539,58.704,58.7183,19992.0
2017-04-05 14:50:00,82.43,82.49,82.36,82.47,28019.0,58.7183,58.761,58.6684,58.7468,28019.0
2017-04-05 15:00:00,82.46,82.62,82.44,82.61,28813.0,58.7397,58.8536,58.7254,58.8465,28813.0
2017-04-05 15:10:00,82.61,82.62,82.47,82.51,35921.0,58.8465,58.8536,58.7468,58.7753,35921.0
2017-04-05 15:20:00,82.5,82.78,82.42,82.77,81454.0,58.7682,58.9676,58.7112,58.9605,81454.0
2017-04-05 15:30:00,82.77,82.77,82.66,82.73,56779.0,58.9605,58.9605,58.8821,58.932,56779.0
2017-04-05 15:40:00,82.73,82.85,82.7,82.7,92129.0,58.932,59.0175,58.9106,58.9106,92129.0
2017-04-05 15:50:00,82.69,82.97,82.68,82.86,251838.0,58.9035,59.103,58.8964,59.0246,251838.0
2017-04-06 09:30:00,82.66,82.82,82.42,82.77,100234.0,58.8821,58.9961,58.7112,58.9605,100234.0
2017-04-06 09:40:00,82.78,82.87,82.68,82.75,46509.0,58.9676,59.0317,58.8964,58.9462,46509.0
2017-04-06 09:50:00,82.75,82.82,82.63,82.63,43740.0,58.9462,58.9961,58.8608,58.8608,43740.0
2017-04-06 10:00:00,82.64,82.66,82.45,82.48,37456.0,58.8679,58.8821,58.7325,58.7539,37456.0
2017-04-06 10:10:00,82.47,82.52,82.39,82.43,28817.0,58.7468,58.7824,58.6898,58.7183,28817.0
2017-04-06 10:20:00,82.44,82.58,82.39,82.5,21316.0,58.7254,58.8251,58.6898,58.7682,21316.0
2017-04-06 10:30:00,82.5,82.56,82.45,82.5,39824.0,58.7682,58.8109,58.7325,58.7682,39824.0
2017-04-06 10:40:00,82.5,82.53,82.37,82.45,37093.0,58.7682,58.7895,58.6755,58.7325,37093.0
2017-04-06 10:50:00,82.47,82.57,82.42,82.55,40163.0,58.7468,58.818,58.7112,58.8038,40163.0
2017-04-06 11:00:00,82.53,82.56,82.51,82.52,13098.0,58.7895,58.8109,58.7753,58.7824,13098.0
2017-04-06 11:10:00,82.53,82.54,82.47,82.54,16549.0,58.7895,58.7966,58.7468,58.7966,16549.0
2017-04-06 11:20:00,82.54,82.55,82.45,82.49,26978.0,58.7966,58.8038,58.7325,58.761,26978.0
2017-04-06 11:30:00,82.49,82.57,82.47,82.57,37227.0,58.761,58.818,58.7468,58.818,37227.0
2017-04-06 11:40:00,82.56,82.68,82.52,82.65,26227.0,58.8109,58.8964,58.7824,58.875,26227.0
2017-04-06 11:50:00,82.68,82.72,82.59,82.61,16833.0,58.8964,58.9249,58.8323,58.8465,16833.0
2017-04-06 12:00:00,82.61,82.61,82.5,82.59,26371.0,58.8465,58.8465,58.7682,58.8323,26371.0
2017-04-06 12:10:00,82.58,82.66,82.57,82.65,19619.0,58.8251,58.8821,58.818,58.875,19619.0
2017-04-06 12:20:00,82.66,82.69,82.63,82.66,47811.0,58.8821,58.9035,58.8608,58.8821,47811.0
2017-04-06 12:30:00,82.65,82.65,82.6,82.61,31997.0,58.875,58.875,58.8394,58.8465,31997.0
2017-04-06 12:40:00,82.6,82.64,82.58,82.58,29317.0,58.8394,58.8679,58.8251,58.8251,29317.0
2017-04-06 12:50:00,82.58,82.6,82.49,82.51,18402.0,58.8251,58.8394,58.761,58.7753,18402.0
2017-04-06 13:00:00,82.51,82.52,82.49,82.51,15595.0,58.7753,58.7824,58.761,58.7753,15595.0
2017-04-06 13:10:00,82.51,82.52,82.45,82.5,22699.0,58.7753,58.7824,58.7325,58.7682,22699.0
2017-04-06 13:20:00,82.5,82.55,82.49,82.52,19119.0,58.7682,58.8038,58.761,58.7824,19119.0
2017-04-06 13:30:00,82.53,82.61,82.51,82.61,13826.0,58.7895,58.8465,58.7753,58.8465,13826.0
2017-04-06 13:40:00,82.61,82.67,82.61,82.67,17234.0,58.8465,58.8893,58.8465,58.8893,17234.0
2017-04-06 13:50:00,82.67,82.71,82.62,82.63,20670.0,58.8893,58.9177,58.8536,58.8608,20670.0
2017-04-06 14:00:00,82.63,82.69,82.61,82.65,21097.0,58.8608,58.9035,58.8465,58.875,21097.0
2017-04-06 14:10:00,82.64,82.7,82.64,82.66,16346.0,58.8679,58.9106,58.8679,58.8821,16346.0
2017-04-06 14:20:00,82.66,82.74,82.66,82.71,26787.0,58.8821,58.9391,58.8821,58.9177,26787.0
2017-04-06 14:30:00,82.72,82.72,82.63,82.68,30958.0,58.9249,58.9249,58.8608,58.8964,30958.0
2017-04-06 14:40:00,82.68,82.71,82.57,82.6,32052.0,58.8964,58.9177,58.818,58.8394,32052.0
2017-04-06 14:50:00,82.6,82.66,82.54,82.66,40734.0,58.8394,58.8821,58.7966,58.8821,40734.0
2017-04-06 15:00:00,82.66,82.72,82.65,82.68,29254.0,58.8821,58.9249,58.875,58.8964,29254.0
2017-04-06 15:10:00,82.69,82.72,82.66,82.72,27527.0,58.9035,58.9249,58.8821,58.9249,27527.0
2017-04-06 15:20:00,82.71,82.73,82.63,82.68,31812.0,58.9177,58.932,58.8608,58.8964,31812.0
2017-04-06 15:30:00,82.67,82.71,82.63,82.67,47735.0,58.8893,58.9177,58.8608,58.8893,47735.0
2017-04-06 15:40:00,82.67,82.71,82.56,82.6,68638.0,58.8893,58.9177,58.8109,58.8394,68638.0
2017-04-06 15:50:00,82.59,82.64,82.56,82.61,115057.0,58.8323,58.8679,58.8109,58.8465,115057.0
2017-04-07 09:30:00,82.8,82.85,82.56,82.79,53963.0,58.9819,59.0175,58.8109,58.9747,53963.0
2017-04-07 09:40:00,82.81,82.99,82.81,82.96,47762.0,58.989,59.1172,58.989,59.0958,47762.0
2017-04-07 09:50:00,82.97,82.99,82.83,82.86,53073.0,59.103,59.1172,59.0032,59.0246,53073.0
2017-04-07 10:00:00,82.84,82.91,82.74,82.85,42151.0,59.0103,59.0602,58.9391,59.0175,42151.0
2017-04-07 10:10:00,82.85,82.99,82.83,82.9,33327.0,59.0175,59.1172,59.0032,59.0531,33327.0
2017-04-07 10:20:00,82.88,82.9,82.8,82.87,25371.0,59.0388,59.0531,58.9819,59.0317,25371.0
2017-04-07 10:30:00,82.85,82.88,82.73,82.73,22231.0,59.0175,59.0388,58.932,58.932,22231.0
2017-04-07 10:40:00,82.75,82.79,82.7,82.77,24860.0,58.9462,58.9747,58.9106,58.9605,24860.0
2017-04-07 10:50:00,82.76,82.86,82.75,82.85,26205.0,58.9534,59.0246,58.9462,59.0175,26205.0
2017-04-07 11:00:00,82.84,82.86,82.82,82.82,16595.0,59.0103,59.0246,58.9961,58.9961,16595.0
2017-04-07 11:10:00,82.82,82.82,82.69,82.72,23039.0,58.9961,58.9961,58.9035,58.9249,23039.0
2017-04-07 11:20:00,82.73,82.77,82.67,82.76,29864.0,58.932,58.9605,58.8893,58.9534,29864.0
2017-04-07 11:30:00,82.77,82.79,82.71,82.76,25079.0,58.9605,58.9747,58.9177,58.9534,25079.0
2017-04-07 11:40:00,82.75,82.83,82.71,82.83,22131.0,58.9462,59.0032,58.9177,59.0032,22131.0
2017-04-07 11:50:00,82.82,82.83,82.77,82.77,13924.0,58.9961,59.0032,58.9605,58.9605,13924.0
2017-04-07 12:00:00,82.78,82.79,82.74,82.76,16160.0,58.9676,58.9747,58.9391,58.9534,16160.0
2017-04-07 12:10:00,82.76,82.77,82.65,82.66,18675.0,58.9534,58.9605,58.875,58.8821,18675.0
2017-04-07 12:20:00,82.66,82.67,82.62,82.63,22671.0,58.8821,58.8893,58.8536,58.8608,22671.0
2017-04-07 12:30:00,82.64,82.64,82.58,82.61,45501.0,58.8679,58.8679,58.8251,58.8465,45501.0
2017-04-07 12:40:00,82.62,82.64,82.54,82.56,24713.0,58.8536,58.8679,58.7966,58.8109,24713.0
2017-04-07 12:50:00,82.56,82.57,82.39,82.4,55570.0,58.8109,58.818,58.6898,58.6969,55570.0
2017-04-07 13:00:00,82.41,82.42,82.25,82.28,27966.0,58.704,58.7112,58.5901,58.6114,27966.0
2017-04-07 13:10:00,82.28,82.32,82.26,82.29,16006.0,58.6114,58.6399,58.5972,58.6186,16006.0
2017-04-07 13:20:00,82.3,82.42,82.3,82.42,31501.0,58.6257,58.7112,58.6257,58.7112,31501.0
2017-04-07 13:30:00,82.42,82.43,82.35,82.43,30508.0,58.7112,58.7183,58.6613,58.7183,30508.0
2017-04-07 13:40:00,82.42,82.46,82.36,82.37,34986.0,58.7112,58.7397,58.6684,58.6755,34986.0
2017-04-07 13:50:00,82.37,82.41,82.34,82.39,22016.0,58.6755,58.704,58.6542,58.6898,22016.0
2017-04-07 14:00:00,82.38,82.43,82.37,82.42,29110.0,58.6827,58.7183,58.6755,58.7112,29110.0
2017-04-07 14:10:00,82.41,82.43,82.35,82.38,35697.0,58.704,58.7183,58.6613,58.6827,35697.0
2017-04-07 14:20:00,82.37,82.41,82.37,82.39,21527.0,58.6755,58.704,58.6755,58.6898,21527.0
2017-04-07 14:30:00,82.4,82.47,82.4,82.41,30632.0,58.6969,58.7468,58.6969,58.704,30632.0
2017-04-07 14:40:00,82.42,82.49,82.4,82.45,31707.0,58.7112,58.761,58.6969,58.7325,31707.0
2017-04-07 14:50:00,82.45,82.46,82.39,82.39,23053.0,58.7325,58.7397,58.6898,58.6898,23053.0
2017-04-07 15:00:00,82.39,82.46,82.38,82.43,22932.0,58.6898,58.7397,58.6827,58.7183,22932.0
2017-04-07 15:10:00,82.43,82.49,82.4,82.43,32714.0,58.7183,58.761,58.6969,58.7183,32714.0
2017-04-07 15:20:00,82.44,82.47,82.38,82.38,36549.0,58.7254,58.7468,58.6827,58.6827,36549.0
2017-04-07 15:30:00,82.39,82.4,82.33,82.34,48518.0,58.6898,58.6969,58.6471,58.6542,48518.0
2017-04-07 15:40:00,82.35,82.36,82.27,82.27,62214.0,58.6613,58.6684,58.6043,58.6043,62214.0
2017-04-07 15:50:00,82.27,82.28,82.21,82.25,118104.0,58.6043,58.6114,58.5616,58.5901,118104.0
2017-04-10 09:30:00,82.3,82.3,81.96,82.01,72137.0,58.6257,58.6257,58.3835,58.4191,72137.0
2017-04-10 09:40:00,81.99,82.03,81.85,81.93,79348.0,58.4049,58.4334,58.3051,58.3621,79348.0
2017-04-10 09:50:00,81.92,82.1,81.9,82.09,73232.0,58.355,58.4832,58.3407,58.4761,73232.0
2017-04-10 10:00:00,82.08,82.24,82.06,82.16,40727.0,58.469,58.5829,58.4547,58.526,40727.0
2017-04-10 10:10:00,82.15,82.25,82.14,82.21,31423.0,58.5188,58.5901,58.5117,58.5616,31423.0
2017-04-10 10:20:00,82.21,82.27,82.13,82.23,24787.0,58.5616,58.6043,58.5046,58.5758,24787.0
2017-04-10 10:30:00,82.23,82.38,82.2,82.25,69065.0,58.5758,58.6827,58.5545,58.5901,69065.0
2017-04-10 10:40:00,82.24,82.24,82.15,82.23,72044.0,58.5829,58.5829,58.5188,58.5758,72044.0
2017-04-10 10:50:00,82.23,82.4,82.23,82.32,49093.0,58.5758,58.6969,58.5758,58.6399,49093.0
2017-04-10 11:00:00,82.31,82.36,82.29,82.3,25591.0,58.6328,58.6684,58.6186,58.6257,25591.0
2017-04-10 11:10:00,82.31,82.31,82.21,82.23,18537.0,58.6328,58.6328,58.5616,58.5758,18537.0
2017-04-10 11:20:00,82.24,82.26,82.2,82.22,27898.0,58.5829,58.5972,58.5545,58.5687,27898.0
2017-04-10 11:30:00,82.22,82.24,82.09,82.09,24651.0,58.5687,58.5829,58.4761,58.4761,24651.0
2017-04-10 11:40:00,82.09,82.12,82.04,82.06,20751.0,58.4761,58.4975,58.4405,58.4547,20751.0
2017-04-10 11:50:00,82.06,82.14,82.06,82.14,17053.0,58.4547,58.5117,58.4547,58.5117,17053.0
2017-04-10 12:00:00,82.14,82.18,82.11,82.12,18558.0,58.5117,58.5402,58.4903,58.4975,18558.0
2017-04-10 12:10:00,82.12,82.14,82.04,82.08,21770.0,58.4975,58.5117,58.4405,58.469,21770.0
2017-04-10 12:20:00,82.09,82.15,82.09,82.12,11152.0,58.4761,58.5188,58.4761,58.4975,11152.0
2017-04-10 12:30:00,82.12,82.25,82.12,82.21,14524.0,58.4975,58.5901,58.4975,58.5616,14524.0
2017-04-10 12:40:00,82.19,82.2,82.14,82.17,10413.0,58.5473,58.5545,58.5117,58.5331,10413.0
2017-04-10 12:50:00,82.17,82.23,82.16,82.23,9031.0,58.5331,58.5758,58.526,58.5758,9031.0
2017-04-10 13:00:00,82.23,82.24,82.18,82.19,11243.0,58.5758,58.5829,58.5402,58.5473,11243.0
2017-04-10 13:10:00,82.19,82.26,82.18,82.23,7731.0,58.5473,58.5972,58.5402,58.5758,7731.0
2017-04-10 13:20:00,82.24,82.28,82.23,82.28,11761.0,58.5829,58.6114,58.5758,58.6114,11761.0
2017-04-10 13:30:00,82.26,82.27,82.2,82.21,17445.0,58.5972,58.6043,58.5545,58.5616,17445.0
2017-04-10 13:40:00,82.21,82.24,82.2,82.22,10475.0,58.5616,58.5829,58.5545,58.5687,10475.0
2017-04-10 13:50:00,82.23,82.24,82.2,82.23,9627.0,58.5758,58.5829,58.5545,58.5758,9627.0
2017-04-10 14:00:00,82.23,82.25,82.19,82.24,21069.0,58.5758,58.5901,58.5473,58.5829,21069.0
2017-04-10 14:10:00,82.24,82.33,82.24,82.33,11366.0,58.5829,58.6471,58.5829,58.6471,11366.0
2017-04-10 14:20:00,82.33,82.34,82.16,82.17,24567.0,58.6471,58.6542,58.526,58.5331,24567.0
2017-04-10 14:30:00,82.17,82.22,82.15,82.2,20183.0,58.5331,58.5687,58.5188,58.5545,20183.0
2017-04-10 14:40:00,82.21,82.32,82.19,82.32,18051.0,58.5616,58.6399,58.5473,58.6399,18051.0
2017-04-10 14:50:00,82.33,82.35,82.3,82.34,15860.0,58.6471,58.6613,58.6257,58.6542,15860.0
2017-04-10 15:00:00,82.35,82.39,82.31,82.32,17949.0,58.6613,58.6898,58.6328,58.6399,17949.0
2017-04-10 15:10:00,82.31,82.41,82.3,82.35,44565.0,58.6328,58.704,58.6257,58.6613,44565.0
2017-04-10 15:20:00,82.36,82.44,82.3,82.41,35970.0,58.6684,58.7254,58.6257,58.704,35970.0
2017-04-10 15:30:00,82.4,82.4,82.32,82.37,39942.0,58.6969,58.6969,58.6399,58.6755,39942.0
2017-04-10 15:40:00,82.38,82.38,82.27,82.27,47346.0,58.6827,58.6827,58.6043,58.6043,47346.0
2017-04-10 15:50:00,82.27,82.4,82.25,82.39,236638.0,58.6043,58.6969,58.5901,58.6898,236638.0
2017-04-11 09:30:00,82.4,82.4,81.78,82.25,75924.0,58.6969,58.6969,58.2553,58.5901,75924.0
2017-04-11 09:40:00,82.26,82.28,82.08,82.24,44122.0,58.5972,58.6114,58.469,58.5829,44122.0
2017-04-11 09:50:00,82.24,82.35,82.19,82.26,62478.0,58.5829,58.6613,58.5473,58.5972,62478.0
2017-04-11 10:00:00,82.26,82.27,82.12,82.18,19846.0,58.5972,58.6043,58.4975,58.5402,19846.0
2017-04-11 10:10:00,82.19,82.29,82.14,82.27,80513.0,58.5473,58.6186,58.5117,58.6043,80513.0
2017-04-11 10:20:00,82.27,82.33,82.22,82.24,50353.0,58.6043,58.6471,58.5687,58.5829,50353.0
2017-04-11 10:30:00,82.24,82.25,82.13,82.13,26864.0,58.5829,58.5901,58.5046,58.5046,26864.0
2017-04-11 10:40:00,82.13,82.23,82.12,82.22,21862.0,58.5046,58.5758,58.4975,58.5687,21862.0
2017-04-11 10:50:00,82.23,82.3,82.14,82.26,56271.0,58.5758,58.6257,58.5117,58.5972,56271.0
2017-04-11 11:00:00,82.25,82.28,82.21,82.23,32813.0,58.5901,58.6114,58.5616,58.5758,32813.0
2017-04-11 11:10:00,82.23,82.28,82.19,82.27,30734.0,58.5758,58.6114,58.5473,58.6043,30734.0
2017-04-11 11:20:00,82.26,82.28,82.17,82.17,24268.0,58.5972,58.6114,58.5331,58.5331,24268.0
2017-04-11 11:30:00,82.18,82.22,82.14,82.19,28881.0,58.5402,58.5687,58.5117,58.5473,28881.0
2017-04-11 11:40:00,82.19,82.21,82.11,82.11,21386.0,58.5473,58.5616,58.4903,58.4903,21386.0
2017-04-11 11:50:00,82.11,82.14,82.04,82.05,49431.0,58.4903,58.5117,58.4405,58.4476,49431.0
2017-04-11 12:00:00,82.05,82.09,82.03,82.09,31879.0,58.4476,58.4761,58.4334,58.4761,31879.0
2017-04-11 12:10:00,82.09,82.14,82.08,82.12,19585.0,58.4761,58.5117,58.469,58.4975,19585.0
2017-04-11 12:20:00,82.12,82.14,82.07,82.1,19269.0,58.4975,58.5117,58.4618,58.4832,19269.0
2017-04-11 12:30:00,82.11,82.14,82.1,82.13,15022.0,58.4903,58.5117,58.4832,58.5046,15022.0
2017-04-11 12:40:00,82.13,82.19,82.11,82.13,14414.0,58.5046,58.5473,58.4903,58.5046,14414.0
2017-04-11 12:50:00,82.13,82.16,82.09,82.13,19031.0,58.5046,58.526,58.4761,58.5046,19031.0
2017-04-11 13:00:00,82.12,82.12,82.0,82.01,33359.0,58.4975,58.4975,58.412,58.4191,33359.0
2017-04-11 13:10:00,82.02,82.07,82.02,82.04,37348.0,58.4262,58.4618,58.4262,58.4405,37348.0
2017-04-11 13:20:00,82.03,82.14,82.03,82.13,15937.0,58.4334,58.5117,58.4334,58.5046,15937.0
2017-04-11 13:30:00,82.14,82.23,82.11,82.21,47033.0,58.5117,58.5758,58.4903,58.5616,47033.0
2017-04-11 13:40:00,82.2,82.25,82.16,82.22,17856.0,58.5545,58.5901,58.526,58.5687,17856.0
2017-04-11 13:50:00,82.23,82.27,82.2,82.25,19623.0,58.5758,58.6043,58.5545,58.5901,19623.0
2017-04-11 14:00:00,82.24,82.29,82.21,82.25,38733.0,58.5829,58.6186,58.5616,58.5901,38733.0
2017-04-11 14:10:00,82.25,82.27,82.19,82.25,38859.0,58.5901,58.6043,58.5473,58.5901,38859.0
2017-04-11 14:20:00,82.25,82.28,82.21,82.23,20456.0,58.5901,58.6114,58.5616,58.5758,20456.0
2017-04-11 14:30:00,82.23,82.27,82.18,82.23,19062.0,58.5758,58.6043,58.5402,58.5758,19062.0
2017-04-11 14:40:00,82.23,82.26,82.2,82.26,30996.0,58.5758,58.5972,58.5545,58.5972,30996.0
2017-04-11 14:50:00,82.26,82.28,82.21,82.23,23804.0,58.5972,58.6114,58.5616,58.5758,23804.0
2017-04-11 15:00:00,82.22,82.24,82.12,82.15,41580.0,58.5687,58.5829,58.4975,58.5188,41580.0
2017-04-11 15:10:00,82.16,82.17,82.03,82.06,45308.0,58.526,58.5331,58.4334,58.4547,45308.0
2017-04-11 15:20:00,82.05,82.14,82.02,82.14,47373.0,58.4476,58.5117,58.4262,58.5117,47373.0
2017-04-11 15:30:00,82.14,82.15,82.07,82.08,44873.0,58.5117,58.5188,58.4618,58.469,44873.0
2017-04-11 15:40:00,82.08,82.15,82.07,82.1,81856.0,58.469,58.5188,58.4618,58.4832,81856.0
2017-04-11 15:50:00,82.11,82.2,82.11,82.18,94977.0,58.4903,58.5545,58.4903,58.5402,94977.0
2017-04-12 09:30:00,81.96,82.06,81.76,81.96,96815.0,58.3835,58.4547,58.241,58.3835,96815.0
2017-04-12 09:40:00,81.97,82.07,81.9,82.03,40421.0,58.3906,58.4618,58.3407,58.4334,40421.0
2017-04-12 09:50:00,82.03,82.14,81.95,82.12,74506.0,58.4334,58.5117,58.3764,58.4975,74506.0
2017-04-12 10:00:00,82.12,82.29,82.07,82.21,35105.0,58.4975,58.6186,58.4618,58.5616,35105.0
2017-04-12 10:10:00,82.2,82.32,82.16,82.31,56891.0,58.5545,58.6399,58.526,58.6328,56891.0
2017-04-12 10:20:00,82.3,82.38,82.24,82.38,26680.0,58.6257,58.6827,58.5829,58.6827,26680.0
2017-04-12 10:30:00,82.36,82.36,82.23,82.28,19881.0,58.6684,58.6684,58.5758,58.6114,19881.0
2017-04-12 10:40:00,82.27,82.34,82.24,82.34,58195.0,58.6043,58.6542,58.5829,58.6542,58195.0
2017-04-12 10:50:00,82.34,82.4,82.32,82.39,24537.0,58.6542,58.6969,58.6399,58.6898,24537.0
2017-04-12 11:00:00,82.39,82.44,82.35,82.35,23774.0,58.6898,58.7254,58.6613,58.6613,23774.0
2017-04-12 11:10:00,82.35,82.44,82.35,82.41,19255.0,58.6613,58.7254,58.6613,58.704,19255.0
2017-04-12 11:20:00,82.4,82.49,82.4,82.49,19845.0,58.6969,58.761,58.6969,58.761,19845.0
2017-04-12 11:30:00,82.49,82.58,82.46,82.56,27472.0,58.761,58.8251,58.7397,58.8109,27472.0
2017-04-12 11:40:00,82.56,82.62,82.55,82.62,21311.0,58.8109,58.8536,58.8038,58.8536,21311.0
2017-04-12 11:50:00,82.62,82.62,82.54,82.57,25099.0,58.8536,58.8536,58.7966,58.818,25099.0
2017-04-12 12:00:00,82.57,82.66,82.54,82.55,30178.0,58.818,58.8821,58.7966,58.8038,30178.0
2017-04-12 12:10:00,82.55,82.6,82.53,82.6,20294.0,58.8038,58.8394,58.7895,58.8394,20294.0
2017-04-12 12:20:00,82.61,82.72,82.6,82.71,26806.0,58.8465,58.9249,58.8394,58.9177,26806.0
2017-04-12 12:30:00,82.7,82.7,82.59,82.63,14537.0,58.9106,58.9106,58.8323,58.8608,14537.0
2017-04-12 12:40:00,82.62,82.64,82.59,82.62,11216.0,58.8536,58.8679,58.8323,58.8536,11216.0
2017-04-12 12:50:00,82.62,82.63,82.55,82.6,17840.0,58.8536,58.8608,58.8038,58.8394,17840.0
2017-04-12 13:00:00,82.59,82.68,82.59,82.64,32417.0,58.8323,58.8964,58.8323,58.8679,32417.0
2017-04-12 13:10:00,82.64,82.67,82.62,82.64,16096.0,58.8679,58.8893,58.8536,58.8679,16096.0
2017-04-12 13:20:00,82.64,82.64,82.53,82.55,21943.0,58.8679,58.8679,58.7895,58.8038,21943.0
2017-04-12 13:30:00,82.56,82.61,82.54,82.61,17666.0,58.8109,58.8465,58.7966,58.8465,17666.0
2017-04-12 13:40:00,82.61,82.61,82.52,82.56,19625.0,58.8465,58.8465,58.7824,58.8109,19625.0
2017-04-12 13:50:00,82.56,82.58,82.49,82.56,27612.0,58.8109,58.8251,58.761,58.8109,27612.0
2017-04-12 14:00:00,82.57,82.59,82.49,82.58,12370.0,58.818,58.8323,58.761,58.8251,12370.0
2017-04-12 14:10:00,82.58,82.62,82.55,82.56,22580.0,58.8251,58.8536,58.8038,58.8109,22580.0
2017-04-12 14:20:00,82.56,82.6,82.5,82.59,32607.0,58.8109,58.8394,58.7682,58.8323,32607.0
2017-04-12 14:30:00,82.58,82.58,82.46,82.46,44768.0,58.8251,58.8251,58.7397,58.7397,44768.0
2017-04-12 14:40:00,82.46,82.52,82.41,82.41,46454.0,58.7397,58.7824,58.704,58.704,46454.0
2017-04-12 14:50:00,82.41,82.47,82.4,82.46,20869.0,58.704,58.7468,58.6969,58.7397,20869.0
2017-04-12 15:00:00,82.47,82.53,82.45,82.5,25133.0,58.7468,58.7895,58.7325,58.7682,25133.0
2017-04-12 15:10:00,82.5,82.68,82.49,82.68,51415.0,58.7682,58.8964,58.761,58.8964,51415.0
2017-04-12 15:20:00,82.68,82.78,82.66,82.67,47226.0,58.8964,58.9676,58.8821,58.8893,47226.0
2017-04-12 15:30:00,82.68,82.71,82.63,82.67,40063.0,58.8964,58.9177,58.8608,58.8893,40063.0
2017-04-12 15:40:00,82.67,82.79,82.63,82.75,56474.0,58.8893,58.9747,58.8608,58.9462,56474.0
2017-04-12 15:50:00,82.76,82.84,82.76,82.78,113868.0,58.9534,59.0103,58.9534,58.9676,113868.0
2017-04-13 09:30:00,82.76,82.84,82.47,82.47,45033.0,58.9534,59.0103,58.7468,58.7468,45033.0
2017-04-13 09:40:00,82.51,82.54,82.39,82.44,71818.0,58.7753,58.7966,58.6898,58.7254,71818.0
2017-04-13 09:50:00,82.44,82.47,82.31,82.32,71911.0,58.7254,58.7468,58.6328,58.6399,71911.0
2017-04-13 10:00:00,82.33,82.38,82.15,82.24,63148.0,58.6471,58.6827,58.5188,58.5829,63148.0
2017-04-13 10:10:00,82.22,82.26,82.13,82.22,65462.0,58.5687,58.5972,58.5046,58.5687,65462.0
2017-04-13 10:20:00,82.22,82.41,82.22,82.39,72816.0,58.5687,58.704,58.5687,58.6898,72816.0
2017-04-13 10:30:00,82.38,82.46,82.36,82.39,49267.0,58.6827,58.7397,58.6684,58.6898,49267.0
2017-04-13 10:40:00,82.39,82.57,82.39,82.55,34498.0,58.6898,58.818,58.6898,58.8038,34498.0
2017-04-13 10:50:00,82.55,82.59,82.49,82.56,74220.0,58.8038,58.8323,58.761,58.8109,74220.0
2017-04-13 11:00:00,82.55,82.61,82.53,82.6,45866.0,58.8038,58.8465,58.7895,58.8394,45866.0
2017-04-13 11:10:00,82.6,82.75,82.56,82.75,66221.0,58.8394,58.9462,58.8109,58.9462,66221.0
2017-04-13 11:20:00,82.76,82.76,82.63,82.63,22762.0,58.9534,58.9534,58.8608,58.8608,22762.0
2017-04-13 11:30:00,82.64,82.72,82.62,82.69,70152.0,58.8679,58.9249,58.8536,58.9035,70152.0
2017-04-13 11:40:00,82.69,82.74,82.68,82.73,20057.0,58.9035,58.9391,58.8964,58.932,20057.0
2017-04-13 11:50:00,82.72,82.77,82.69,82.72,34313.0,58.9249,58.9605,58.9035,58.9249,34313.0
2017-04-13 12:00:00,82.72,82.77,82.7,82.7,33835.0,58.9249,58.9605,58.9106,58.9106,33835.0
2017-04-13 12:10:00,82.71,82.72,82.63,82.66,45860.0,58.9177,58.9249,58.8608,58.8821,45860.0
2017-04-13 12:20:00,82.65,82.71,82.64,82.71,16625.0,58.875,58.9177,58.8679,58.9177,16625.0
2017-04-13 12:30:00,82.7,82.72,82.65,82.7,14468.0,58.9106,58.9249,58.875,58.9106,14468.0
2017-04-13 12:40:00,82.69,82.71,82.61,82.62,14541.0,58.9035,58.9177,58.8465,58.8536,14541.0
2017-04-13 12:50:00,82.62,82.7,82.61,82.67,21498.0,58.8536,58.9106,58.8465,58.8893,21498.0
2017-04-13 13:00:00,82.68,82.71,82.62,82.68,28831.0,58.8964,58.9177,58.8536,58.8964,28831.0
2017-04-13 13:10:00,82.68,82.77,82.67,82.7,25431.0,58.8964,58.9605,58.8893,58.9106,25431.0
2017-04-13 13:20:00,82.7,82.75,82.7,82.73,15935.0,58.9106,58.9462,58.9106,58.932,15935.0
2017-04-13 13:30:00,82.74,82.77,82.71,82.75,18613.0,58.9391,58.9605,58.9177,58.9462,18613.0
2017-04-13 13:40:00,82.75,82.79,82.74,82.78,43875.0,58.9462,58.9747,58.9391,58.9676,43875.0
2017-04-13 13:50:00,82.78,82.82,82.76,82.82,27914.0,58.9676,58.9961,58.9534,58.9961,27914.0
2017-04-13 14:00:00,82.8,82.9,82.8,82.9,29475.0,58.9819,59.0531,58.9819,59.0531,29475.0
2017-04-13 14:10:00,82.88,82.88,82.81,82.83,16997.0,59.0388,59.0388,58.989,59.0032,16997.0
2017-04-13 14:20:00,82.83,82.86,82.78,82.8,26790.0,59.0032,59.0246,58.9676,58.9819,26790.0
2017-04-13 14:30:00,82.8,82.85,82.8,82.8,21300.0,58.9819,59.0175,58.9819,58.9819,21300.0
2017-04-13 14:40:00,82.81,82.83,82.68,82.68,31582.0,58.989,59.0032,58.8964,58.8964,31582.0
2017-04-13 14:50:00,82.69,82.71,82.65,82.7,26817.0,58.9035,58.9177,58.875,58.9106,26817.0
2017-04-13 15:00:00,82.69,82.69,82.6,82.61,47432.0,58.9035,58.9035,58.8394,58.8465,47432.0
2017-04-13 15:10:00,82.61,82.61,82.52,82.54,40202.0,58.8465,58.8465,58.7824,58.7966,40202.0
2017-04-13 15:20:00,82.54,82.57,82.48,82.56,32017.0,58.7966,58.818,58.7539,58.8109,32017.0
2017-04-13 15:30:00,82.56,82.59,82.43,82.46,40952.0,58.8109,58.8323,58.7183,58.7397,40952.0
2017-04-13 15:40:00,82.45,82.67,82.43,82.67,114745.0,58.7325,58.8893,58.7183,58.8893,114745.0
2017-04-13 15:50:00,82.66,82.73,82.57,82.59,226612.0,58.8821,58.932,58.818,58.8323,226612.0
2017-04-17 09:30:00,82.7,82.98,82.69,82.92,80957.0,58.9106,59.1101,58.9035,59.0673,80957.0
2017-04-17 09:40:00,82.92,83.02,82.88,82.88,41798.0,59.0673,59.1386,59.0388,59.0388,41798.0
2017-04-17 09:50:00,82.9,82.98,82.88,82.94,29593.0,59.0531,59.1101,59.0388,59.0816,29593.0
2017-04-17 10:00:00,82.93,82.94,82.74,82.74,68479.0,59.0745,59.0816,58.9391,58.9391,68479.0
2017-04-17 10:10:00,82.76,82.77,82.65,82.72,35679.0,58.9534,58.9605,58.875,58.9249,35679.0
2017-04-17 10:20:00,82.74,82.84,82.73,82.76,22074.0,58.9391,59.0103,58.932,58.9534,22074.0
2017-04-17 10:30:00,82.76,82.8,82.7,82.75,24525.0,58.9534,58.9819,58.9106,58.9462,24525.0
2017-04-17 10:40:00,82.75,82.77,82.69,82.75,33112.0,58.9462,58.9605,58.9035,58.9462,33112.0
2017-04-17 10:50:00,82.76,82.78,82.62,82.62,49037.0,58.9534,58.9676,58.8536,58.8536,49037.0
2017-04-17 11:00:00,82.62,82.67,82.54,82.67,69800.0,58.8536,58.8893,58.7966,58.8893,69800.0
2017-04-17 11:10:00,82.66,82.73,82.65,82.65,45674.0,58.8821,58.932,58.875,58.875,45674.0
2017-04-17 11:20:00,82.65,82.72,82.62,82.71,20090.0,58.875,58.9249,58.8536,58.9177,20090.0
2017-04-17 11:30:00,82.71,82.72,82.65,82.68,28694.0,58.9177,58.9249,58.875,58.8964,28694.0
2017-04-17 11:40:00,82.69,82.73,82.65,82.7,64975.0,58.9035,58.932,58.875,58.9106,64975.0
2017-04-17 11:50:00,82.71,82.81,82.71,82.8,16288.0,58.9177,58.989,58.9177,58.9819,16288.0
2017-04-17 12:00:00,82.81,82.85,82.8,82.81,17684.0,58.989,59.0175,58.9819,58.989,17684.0
2017-04-17 12:10:00,82.81,82.9,82.81,82.9,58991.0,58.989,59.0531,58.989,59.0531,58991.0
2017-04-17 12:20:00,82.89,82.94,82.87,82.94,29413.0,59.046,59.0816,59.0317,59.0816,29413.0
2017-04-17 12:30:00,82.93,82.98,82.89,82.89,30891.0,59.0745,59.1101,59.046,59.046,30891.0
2017-04-17 12:40:00,82.88,82.95,82.88,82.9,38037.0,59.0388,59.0887,59.0388,59.0531,38037.0
2017-04-17 12:50:00,82.9,82.92,82.87,82.9,36826.0,59.0531,59.0673,59.0317,59.0531,36826.0
2017-04-17 13:00:00,82.9,82.93,82.88,82.9,22783.0,59.0531,59.0745,59.0388,59.0531,22783.0
2017-04-17 13:10:00,82.91,82.95,82.9,82.92,27401.0,59.0602,59.0887,59.0531,59.0673,27401.0
2017-04-17 13:20:00,82.93,82.97,82.91,82.97,14603.0,59.0745,59.103,59.0602,59.103,14603.0
2017-04-17 13:30:00,82.96,82.96,82.9,82.95,19453.0,59.0958,59.0958,59.0531,59.0887,19453.0
2017-04-17 13:40:00,82.94,82.97,82.9,82.91,52458.0,59.0816,59.103,59.0531,59.0602,52458.0
2017-04-17 13:50:00,82.9,82.93,82.87,82.89,27056.0,59.0531,59.0745,59.0317,59.046,27056.0
2017-04-17 14:00:00,82.88,82.92,82.83,82.87,68494.0,59.0388,59.0673,59.0032,59.0317,68494.0
2017-04-17 14:10:00,82.86,82.9,82.85,82.86,19938.0,59.0246,59.0531,59.0175,59.0246,19938.0
2017-04-17 14:20:00,82.85,82.93,82.85,82.91,34526.0,59.0175,59.0745,59.0175,59.0602,34526.0
2017-04-17 14:30:00,82.9,82.96,82.88,82.94,46614.0,59.0531,59.0958,59.0388,59.0816,46614.0
2017-04-17 14:40:00,82.93,82.96,82.92,82.95,17569.0,59.0745,59.0958,59.0673,59.0887,17569.0
2017-04-17 14:50:00,82.95,82.95,82.82,82.86,25425.0,59.0887,59.0887,58.9961,59.0246,25425.0
2017-04-17 15:00:00,82.86,82.91,82.84,82.89,25800.0,59.0246,59.0602,59.0103,59.046,25800.0
2017-04-17 15:10:00,82.9,82.92,82.84,82.85,28755.0,59.0531,59.0673,59.0103,59.0175,28755.0
2017-04-17 15:20:00,82.86,82.96,82.86,82.89,25327.0,59.0246,59.0958,59.0246,59.046,25327.0
2017-04-17 15:30:00,82.89,82.9,82.84,82.89,32387.0,59.046,59.0531,59.0103,59.046,32387.0
2017-04-17 15:40:00,82.9,82.97,82.86,82.96,49924.0,59.0531,59.103,59.0246,59.0958,49924.0
2017-04-17 15:50:00,82.96,82.98,82.92,82.94,111921.0,59.0958,59.1101,59.0673,59.0816,111921.0
2017-04-18 09:30:00,82.9,83.26,82.9,83.15,83239.0,59.0531,59.3095,59.0531,59.2312,83239.0
2017-04-18 09:40:00,83.14,83.14,82.78,82.81,55233.0,59.2241,59.2241,58.9676,58.989,55233.0
2017-04-18 09:50:00,82.82,82.94,82.68,82.68,122255.0,58.9961,59.0816,58.8964,58.8964,122255.0
2017-04-18 10:00:00,82.68,82.86,82.68,82.86,63013.0,58.8964,59.0246,58.8964,59.0246,63013.0
2017-04-18 10:10:00,82.85,82.96,82.8,82.83,60233.0,59.0175,59.0958,58.9819,59.0032,60233.0
2017-04-18 10:20:00,82.83,82.83,82.65,82.76,45606.0,59.0032,59.0032,58.875,58.9534,45606.0
2017-04-18 10:30:00,82.78,82.82,82.69,82.77,46657.0,58.9676,58.9961,58.9035,58.9605,46657.0
2017-04-18 10:40:00,82.77,82.86,82.75,82.79,47566.0,58.9605,59.0246,58.9462,58.9747,47566.0
2017-04-18 10:50:00,82.79,82.96,82.79,82.93,40022.0,58.9747,59.0958,58.9747,59.0745,40022.0
2017-04-18 11:00:00,82.94,83.08,82.88,83.07,41386.0,59.0816,59.1813,59.0388,59.1742,41386.0
2017-04-18 11:10:00,83.07,83.07,82.95,82.96,30343.0,59.1742,59.1742,59.0887,59.0958,30343.0
2017-04-18 11:20:00,82.97,83.06,82.93,82.94,31250.0,59.103,59.1671,59.0745,59.0816,31250.0
2017-04-18 11:30:00,82.93,83.05,82.91,83.04,47859.0,59.0745,59.1599,59.0602,59.1528,47859.0
2017-04-18 11:40:00,83.04,83.04,82.96,82.96,28435.0,59.1528,59.1528,59.0958,59.0958,28435.0
2017-04-18 11:50:00,82.95,83.0,82.89,82.97,26266.0,59.0887,59.1243,59.046,59.103,26266.0
2017-04-18 12:00:00,82.96,82.98,82.91,82.91,24384.0,59.0958,59.1101,59.0602,59.0602,24384.0
2017-04-18 12:10:00,82.91,82.94,82.86,82.93,54655.0,59.0602,59.0816,59.0246,59.0745,54655.0
2017-04-18 12:20:00,82.91,82.96,82.86,82.95,46288.0,59.0602,59.0958,59.0246,59.0887,46288.0
2017-04-18 12:30:00,82.96,83.02,82.91,82.93,22474.0,59.0958,59.1386,59.0602,59.0745,22474.0
2017-04-18 12:40:00,82.94,82.99,82.93,82.94,16636.0,59.0816,59.1172,59.0745,59.0816,16636.0
2017-04-18 12:50:00,82.94,83.02,82.93,83.02,14313.0,59.0816,59.1386,59.0745,59.1386,14313.0
2017-04-18 13:00:00,83.02,83.02,82.92,82.99,16628.0,59.1386,59.1386,59.0673,59.1172,16628.0
2017-04-18 13:10:00,82.98,82.98,82.9,82.9,15145.0,59.1101,59.1101,59.0531,59.0531,15145.0
2017-04-18 13:20:00,82.91,82.93,82.85,82.86,18405.0,59.0602,59.0745,59.0175,59.0246,18405.0
2017-04-18 13:30:00,82.86,82.89,82.81,82.86,37856.0,59.0246,59.046,58.989,59.0246,37856.0
2017-04-18 13:40:00,82.85,82.92,82.81,82.81,24180.0,59.0175,59.0673,58.989,58.989,24180.0
2017-04-18 13:50:00,82.81,82.81,82.71,82.71,26456.0,58.989,58.989,58.9177,58.9177,26456.0
2017-04-18 14:00:00,82.72,82.78,82.71,82.75,30252.0,58.9249,58.9676,58.9177,58.9462,30252.0
2017-04-18 14:10:00,82.75,82.81,82.71,82.73,45377.0,58.9462,58.989,58.9177,58.932,45377.0
2017-04-18 14:20:00,82.73,82.83,82.73,82.83,41650.0,58.932,59.0032,58.932,59.0032,41650.0
2017-04-18 14:30:00,82.83,82.84,82.75,82.84,31249.0,59.0032,59.0103,58.9462,59.0103,31249.0
2017-04-18 14:40:00,82.85,82.92,82.85,82.9,30178.0,59.0175,59.0673,59.0175,59.0531,30178.0
2017-04-18 14:50:00,82.9,82.95,82.88,82.93,33056.0,59.0531,59.0887,59.0388,59.0745,33056.0
2017-04-18 15:00:00,82.94,83.08,82.89,83.08,53485.0,59.0816,59.1813,59.046,59.1813,53485.0
2017-04-18 15:10:00,83.08,83.08,82.96,83.02,45746.0,59.1813,59.1813,59.0958,59.1386,45746.0
2017-04-18 15:20:00,83.02,83.02,82.91,82.96,67943.0,59.1386,59.1386,59.0602,59.0958,67943.0
2017-04-18 15:30:00,82.96,82.97,82.87,82.95,66132.0,59.0958,59.103,59.0317,59.0887,66132.0
2017-04-18 15:40:00,82.96,82.98,82.88,82.9,76152.0,59.0958,59.1101,59.0388,59.0531,76152.0
2017-04-18 15:50:00,82.9,82.93,82.85,82.87,173783.0,59.0531,59.0745,59.0175,59.0317,173783.0
2017-04-19 09:30:00,82.82,82.91,82.49,82.77,90825.0,58.9961,59.0602,58.761,58.9605,90825.0
2017-04-19 09:40:00,82.77,82.86,82.54,82.54,46660.0,58.9605,59.0246,58.7966,58.7966,46660.0
2017-04-19 09:50:00,82.54,82.64,82.45,82.51,45864.0,58.7966,58.8679,58.7325,58.7753,45864.0
2017-04-19 10:00:00,82.52,82.7,82.52,82.67,59115.0,58.7824,58.9106,58.7824,58.8893,59115.0
2017-04-19 10:10:00,82.66,82.66,82.53,82.54,39162.0,58.8821,58.8821,58.7895,58.7966,39162.0
2017-04-19 10:20:00,82.55,82.64,82.52,82.54,31387.0,58.8038,58.8679,58.7824,58.7966,31387.0
2017-04-19 10:30:00,82.55,82.61,82.51,82.55,41109.0,58.8038,58.8465,58.7753,58.8038,41109.0
2017-04-19 10:40:00,82.56,82.58,82.43,82.43,67353.0,58.8109,58.8251,58.7183,58.7183,67353.0
2017-04-19 10:50:00,82.43,82.49,82.38,82.4,29111.0,58.7183,58.761,58.6827,58.6969,29111.0
2017-04-19 11:00:00,82.4,82.4,82.2,82.29,36680.0,58.6969,58.6969,58.5545,58.6186,36680.0
2017-04-19 11:10:00,82.31,82.31,82.19,82.21,23972.0,58.6328,58.6328,58.5473,58.5616,23972.0
2017-04-19 11:20:00,82.21,82.28,82.16,82.21,55028.0,58.5616,58.6114,58.526,58.5616,55028.0
2017-04-19 11:30:00,82.21,82.33,82.21,82.29,39158.0,58.5616,58.6471,58.5616,58.6186,39158.0
2017-04-19 11:40:00,82.28,82.3,82.22,82.25,25289.0,58.6114,58.6257,58.5687,58.5901,25289.0
2017-04-19 11:50:00,82.26,82.3,82.26,82.27,20391.0,58.5972,58.6257,58.5972,58.6043,20391.0
2017-04-19 12:00:00,82.26,82.32,82.22,82.26,23034.0,58.5972,58.6399,58.5687,58.5972,23034.0
2017-04-19 12:10:00,82.25,82.27,82.22,82.26,21338.0,58.5901,58.6043,58.5687,58.5972,21338.0
2017-04-19 12:20:00,82.27,82.28,82.2,82.26,22266.0,58.6043,58.6114,58.5545,58.5972,22266.0
2017-04-19 12:30:00,82.25,82.44,82.23,82.44,53801.0,58.5901,58.7254,58.5758,58.7254,53801.0
2017-04-19 12:40:00,82.43,82.47,82.32,82.32,20565.0,58.7183,58.7468,58.6399,58.6399,20565.0
2017-04-19 12:50:00,82.33,82.37,82.28,82.32,20556.0,58.6471,58.6755,58.6114,58.6399,20556.0
2017-04-19 13:00:00,82.33,82.35,82.26,82.27,21363.0,58.6471,58.6613,58.5972,58.6043,21363.0
2017-04-19 13:10:00,82.27,82.32,82.25,82.28,14381.0,58.6043,58.6399,58.5901,58.6114,14381.0
2017-04-19 13:20:00,82.28,82.4,82.25,82.28,21065.0,58.6114,58.6969,58.5901,58.6114,21065.0
2017-04-19 13:30:00,82.27,82.28,82.23,82.26,19590.0,58.6043,58.6114,58.5758,58.5972,19590.0
2017-04-19 13:40:00,82.25,82.26,82.21,82.21,23078.0,58.5901,58.5972,58.5616,58.5616,23078.0
2017-04-19 13:50:00,82.22,82.25,82.18,82.18,22083.0,58.5687,58.5901,58.5402,58.5402,22083.0
2017-04-19 14:00:00,82.18,82.24,82.17,82.22,30808.0,58.5402,58.5829,58.5331,58.5687,30808.0
2017-04-19 14:10:00,82.22,82.36,82.22,82.35,39173.0,58.5687,58.6684,58.5687,58.6613,39173.0
2017-04-19 14:20:00,82.35,82.39,82.3,82.35,48775.0,58.6613,58.6898,58.6257,58.6613,48775.0
2017-04-19 14:30:00,82.34,82.37,82.29,82.33,37165.0,58.6542,58.6755,58.6186,58.6471,37165.0
2017-04-19 14:40:00,82.33,82.34,82.17,82.17,34611.0,58.6471,58.6542,58.5331,58.5331,34611.0
2017-04-19 14:50:00,82.17,82.17,82.09,82.14,31690.0,58.5331,58.5331,58.4761,58.5117,31690.0
2017-04-19 15:00:00,82.14,82.15,82.04,82.1,46711.0,58.5117,58.5188,58.4405,58.4832,46711.0
2017-04-19 15:10:00,82.1,82.12,82.02,82.11,47748.0,58.4832,58.4975,58.4262,58.4903,47748.0
2017-04-19 15:20:00,82.11,82.27,82.11,82.23,50044.0,58.4903,58.6043,58.4903,58.5758,50044.0
2017-04-19 15:30:00,82.22,82.22,82.15,82.17,58897.0,58.5687,58.5687,58.5188,58.5331,58897.0
2017-04-19 15:40:00,82.16,82.22,82.13,82.18,77755.0,58.526,58.5687,58.5046,58.5402,77755.0
2017-04-19 15:50:00,82.19,82.37,82.16,82.35,175593.0,58.5473,58.6755,58.526,58.6613,175593.0
2017-04-20 09:30:00,82.16,82.16,81.7,81.71,77017.0,58.526,58.526,58.1983,58.2054,77017.0
2017-04-20 09:40:00,81.73,81.8,81.44,81.51,103148.0,58.2197,58.2695,58.0131,58.0629,103148.0
2017-04-20 09:50:00,81.51,81.64,81.49,81.52,49560.0,58.0629,58.1555,58.0487,58.0701,49560.0
2017-04-20 10:00:00,81.53,81.65,81.5,81.57,44575.0,58.0772,58.1627,58.0558,58.1057,44575.0
2017-04-20 10:10:00,81.56,81.69,81.51,81.52,53393.0,58.0986,58.1912,58.0629,58.0701,53393.0
2017-04-20 10:20:00,81.5,81.59,81.49,81.55,62458.0,58.0558,58.1199,58.0487,58.0914,62458.0
2017-04-20 10:30:00,81.55,81.59,81.48,81.57,35775.0,58.0914,58.1199,58.0416,58.1057,35775.0
2017-04-20 10:40:00,81.57,81.58,81.47,81.49,58713.0,58.1057,58.1128,58.0344,58.0487,58713.0
2017-04-20 10:50:00,81.5,81.53,81.44,81.48,40794.0,58.0558,58.0772,58.0131,58.0416,40794.0
2017-04-20 11:00:00,81.47,81.53,81.42,81.5,56117.0,58.0344,58.0772,57.9988,58.0558,56117.0
2017-04-20 11:10:00,81.49,81.63,81.45,81.51,37633.0,58.0487,58.1484,58.0202,58.0629,37633.0
2017-04-20 11:20:00,81.52,81.55,81.45,81.54,54547.0,58.0701,58.0914,58.0202,58.0843,54547.0
2017-04-20 11:30:00,81.54,81.62,81.52,81.61,35344.0,58.0843,58.1413,58.0701,58.1342,35344.0
2017-04-20 11:40:00,81.63,81.74,81.6,81.72,48622.0,58.1484,58.2268,58.127,58.2125,48622.0
2017-04-20 11:50:00,81.71,81.79,81.7,81.79,66840.0,58.2054,58.2624,58.1983,58.2624,66840.0
2017-04-20 12:00:00,81.78,81.87,81.73,81.84,93936.0,58.2553,58.3194,58.2197,58.298,93936.0
2017-04-20 12:10:00,81.85,81.88,81.83,81.83,25183.0,58.3051,58.3265,58.2909,58.2909,25183.0
2017-04-20 12:20:00,81.82,81.88,81.81,81.84,23469.0,58.2838,58.3265,58.2766,58.298,23469.0
2017-04-20 12:30:00,81.84,81.86,81.81,81.83,30776.0,58.298,58.3123,58.2766,58.2909,30776.0
2017-04-20 12:40:00,81.82,81.83,81.76,81.76,26035.0,58.2838,58.2909,58.241,58.241,26035.0
2017-04-20 12:50:00,81.76,81.86,81.76,81.85,33602.0,58.241,58.3123,58.241,58.3051,33602.0
2017-04-20 13:00:00,81.85,81.88,81.83,81.84,20469.0,58.3051,58.3265,58.2909,58.298,20469.0
2017-04-20 13:10:00,81.85,81.92,81.84,81.91,22384.0,58.3051,58.355,58.298,58.3479,22384.0
2017-04-20 13:20:00,81.91,81.92,81.83,81.86,21329.0,58.3479,58.355,58.2909,58.3123,21329.0
2017-04-20 13:30:00,81.87,81.93,81.84,81.86,20613.0,58.3194,58.3621,58.298,58.3123,20613.0
2017-04-20 13:40:00,81.86,81.93,81.85,81.93,22237.0,58.3123,58.3621,58.3051,58.3621,22237.0
2017-04-20 13:50:00,81.93,81.97,81.9,81.94,35906.0,58.3621,58.3906,58.3407,58.3692,35906.0
2017-04-20 14:00:00,81.95,81.98,81.91,81.92,27929.0,58.3764,58.3977,58.3479,58.355,27929.0
2017-04-20 14:10:00,81.92,81.99,81.91,81.96,31051.0,58.355,58.4049,58.3479,58.3835,31051.0
2017-04-20 14:20:00,81.95,81.97,81.91,81.95,33418.0,58.3764,58.3906,58.3479,58.3764,33418.0
2017-04-20 14:30:00,81.94,82.05,81.94,82.01,32630.0,58.3692,58.4476,58.3692,58.4191,32630.0
2017-04-20 14:40:00,82.01,82.01,81.89,81.91,25133.0,58.4191,58.4191,58.3336,58.3479,25133.0
2017-04-20 14:50:00,81.91,81.92,81.88,81.91,37612.0,58.3479,58.355,58.3265,58.3479,37612.0
2017-04-20 15:00:00,81.9,81.91,81.86,81.89,84950.0,58.3407,58.3479,58.3123,58.3336,84950.0
2017-04-20 15:10:00,81.89,82.01,81.88,81.95,34629.0,58.3336,58.4191,58.3265,58.3764,34629.0
2017-04-20 15:20:00,81.95,81.98,81.89,81.91,44851.0,58.3764,58.3977,58.3336,58.3479,44851.0
2017-04-20 15:30:00,81.91,82.03,81.9,82.0,45135.0,58.3479,58.4334,58.3407,58.412,45135.0
2017-04-20 15:40:00,82.01,82.13,81.98,82.13,71603.0,58.4191,58.5046,58.3977,58.5046,71603.0
2017-04-20 15:50:00,82.13,82.14,82.02,82.03,137173.0,58.5046,58.5117,58.4262,58.4334,137173.0
2017-04-21 09:30:00,82.1,82.3,82.03,82.3,216327.0,58.4832,58.6257,58.4334,58.6257,216327.0
2017-04-21 09:40:00,82.29,82.44,82.27,82.38,41005.0,58.6186,58.7254,58.6043,58.6827,41005.0
2017-04-21 09:50:00,82.38,82.49,82.38,82.48,83394.0,58.6827,58.761,58.6827,58.7539,83394.0
2017-04-21 10:00:00,82.48,82.6,82.45,82.54,67026.0,58.7539,58.8394,58.7325,58.7966,67026.0
2017-04-21 10:10:00,82.54,82.58,82.35,82.35,32454.0,58.7966,58.8251,58.6613,58.6613,32454.0
2017-04-21 10:20:00,82.35,82.4,82.29,82.34,19574.0,58.6613,58.6969,58.6186,58.6542,19574.0
2017-04-21 10:30:00,82.33,82.47,82.32,82.45,26497.0,58.6471,58.7468,58.6399,58.7325,26497.0
2017-04-21 10:40:00,82.47,82.58,82.43,82.48,23415.0,58.7468,58.8251,58.7183,58.7539,23415.0
2017-04-21 10:50:00,82.48,82.58,82.47,82.56,19064.0,58.7539,58.8251,58.7468,58.8109,19064.0
2017-04-21 11:00:00,82.57,82.7,82.57,82.7,55465.0,58.818,58.9106,58.818,58.9106,55465.0
2017-04-21 11:10:00,82.69,82.7,82.49,82.54,66414.0,58.9035,58.9106,58.761,58.7966,66414.0
2017-04-21 11:20:00,82.54,82.63,82.53,82.62,42524.0,58.7966,58.8608,58.7895,58.8536,42524.0
2017-04-21 11:30:00,82.62,82.67,82.59,82.67,38050.0,58.8536,58.8893,58.8323,58.8893,38050.0
2017-04-21 11:40:00,82.66,82.68,82.56,82.57,29821.0,58.8821,58.8964,58.8109,58.818,29821.0
2017-04-21 11:50:00,82.58,82.6,82.52,82.54,46694.0,58.8251,58.8394,58.7824,58.7966,46694.0
2017-04-21 12:00:00,82.54,82.56,82.49,82.5,23178.0,58.7966,58.8109,58.761,58.7682,23178.0
2017-04-21 12:10:00,82.5,82.53,82.44,82.49,22142.0,58.7682,58.7895,58.7254,58.761,22142.0
2017-04-21 12:20:00,82.48,82.5,82.4,82.4,46529.0,58.7539,58.7682,58.6969,58.6969,46529.0
2017-04-21 12:30:00,82.41,82.46,82.38,82.45,19048.0,58.704,58.7397,58.6827,58.7325,19048.0
2017-04-21 12:40:00,82.44,82.56,82.44,82.55,16962.0,58.7254,58.8109,58.7254,58.8038,16962.0
2017-04-21 12:50:00,82.53,82.57,82.51,82.55,15651.0,58.7895,58.818,58.7753,58.8038,15651.0
2017-04-21 13:00:00,82.54,82.54,82.49,82.5,46350.0,58.7966,58.7966,58.761,58.7682,46350.0
2017-04-21 13:10:00,82.5,82.5,82.38,82.4,25537.0,58.7682,58.7682,58.6827,58.6969,25537.0
2017-04-21 13:20:00,82.4,82.45,82.36,82.37,52792.0,58.6969,58.7325,58.6684,58.6755,52792.0
2017-04-21 13:30:00,82.37,82.38,82.33,82.35,15141.0,58.6755,58.6827,58.6471,58.6613,15141.0
2017-04-21 13:40:00,82.35,82.39,82.35,82.37,18056.0,58.6613,58.6898,58.6613,58.6755,18056.0
2017-04-21 13:50:00,82.36,82.48,82.35,82.44,26837.0,58.6684,58.7539,58.6613,58.7254,26837.0
2017-04-21 14:00:00,82.44,82.44,82.37,82.41,31506.0,58.7254,58.7254,58.6755,58.704,31506.0
2017-04-21 14:10:00,82.42,82.42,82.29,82.32,36656.0,58.7112,58.7112,58.6186,58.6399,36656.0
2017-04-21 14:20:00,82.33,82.37,82.31,82.34,24787.0,58.6471,58.6755,58.6328,58.6542,24787.0
2017-04-21 14:30:00,82.34,82.38,82.33,82.37,21976.0,58.6542,58.6827,58.6471,58.6755,21976.0
2017-04-21 14:40:00,82.36,82.39,82.34,82.35,23582.0,58.6684,58.6898,58.6542,58.6613,23582.0
2017-04-21 14:50:00,82.36,82.37,82.27,82.29,27450.0,58.6684,58.6755,58.6043,58.6186,27450.0
2017-04-21 15:00:00,82.31,82.33,82.21,82.22,53566.0,58.6328,58.6471,58.5616,58.5687,53566.0
2017-04-21 15:10:00,82.22,82.26,82.17,82.24,86731.0,58.5687,58.5972,58.5331,58.5829,86731.0
2017-04-21 15:20:00,82.25,82.28,82.21,82.25,51442.0,58.5901,58.6114,58.5616,58.5901,51442.0
2017-04-21 15:30:00,82.24,82.3,82.22,82.29,69373.0,58.5829,58.6257,58.5687,58.6186,69373.0
2017-04-21 15:40:00,82.3,82.35,82.26,82.27,113943.0,58.6257,58.6613,58.5972,58.6043,113943.0
2017-04-21 15:50:00,82.26,82.33,82.2,82.22,247950.0,58.5972,58.6471,58.5545,58.5687,247950.0
2017-04-24 09:30:00,82.39,82.48,81.9,81.93,84776.0,58.6898,58.7539,58.3407,58.3621,84776.0
2017-04-24 09:40:00,81.94,82.03,81.79,81.84,81297.0,58.3692,58.4334,58.2624,58.298,81297.0
2017-04-24 09:50:00,81.84,81.85,81.64,81.69,48868.0,58.298,58.3051,58.1555,58.1912,48868.0
2017-04-24 10:00:00,81.69,82.03,81.66,82.01,50941.0,58.1912,58.4334,58.1698,58.4191,50941.0
2017-04-24 10:10:00,82.02,82.11,81.98,82.03,84394.0,58.4262,58.4903,58.3977,58.4334,84394.0
2017-04-24 10:20:00,82.03,82.17,82.03,82.11,26161.0,58.4334,58.5331,58.4334,58.4903,26161.0
2017-04-24 10:30:00,82.11,82.22,82.09,82.2,24600.0,58.4903,58.5687,58.4761,58.5545,24600.0
2017-04-24 10:40:00,82.2,82.2,82.14,82.17,26897.0,58.5545,58.5545,58.5117,58.5331,26897.0
2017-04-24 10:50:00,82.17,82.28,82.15,82.2,54550.0,58.5331,58.6114,58.5188,58.5545,54550.0
2017-04-24 11:00:00,82.2,82.37,82.19,82.34,40436.0,58.5545,58.6755,58.5473,58.6542,40436.0
2017-04-24 11:10:00,82.35,82.36,82.27,82.35,52444.0,58.6613,58.6684,58.6043,58.6613,52444.0
2017-04-24 11:20:00,82.34,82.42,82.32,82.4,32878.0,58.6542,58.7112,58.6399,58.6969,32878.0
2017-04-24 11:30:00,82.4,82.47,82.33,82.44,57384.0,58.6969,58.7468,58.6471,58.7254,57384.0
2017-04-24 11:40:00,82.43,82.45,82.24,82.25,28973.0,58.7183,58.7325,58.5829,58.5901,28973.0
2017-04-24 11:50:00,82.24,82.28,82.16,82.22,26191.0,58.5829,58.6114,58.526,58.5687,26191.0
2017-04-24 12:00:00,82.22,82.22,82.11,82.16,47390.0,58.5687,58.5687,58.4903,58.526,47390.0
2017-04-24 12:10:00,82.17,82.26,82.16,82.24,21101.0,58.5331,58.5972,58.526,58.5829,21101.0
2017-04-24 12:20:00,82.24,82.28,82.22,82.22,34188.0,58.5829,58.6114,58.5687,58.5687,34188.0
2017-04-24 12:30:00,82.22,82.23,82.16,82.18,17923.0,58.5687,58.5758,58.526,58.5402,17923.0
2017-04-24 12:40:00,82.18,82.18,82.12,82.12,43828.0,58.5402,58.5402,58.4975,58.4975,43828.0
2017-04-24 12:50:00,82.12,82.15,82.1,82.15,17819.0,58.4975,58.5188,58.4832,58.5188,17819.0
2017-04-24 13:00:00,82.15,82.34,82.13,82.33,26508.0,58.5188,58.6542,58.5046,58.6471,26508.0
2017-04-24 13:10:00,82.34,82.41,82.33,82.37,39355.0,58.6542,58.704,58.6471,58.6755,39355.0
2017-04-24 13:20:00,82.37,82.41,82.34,82.41,38385.0,58.6755,58.704,58.6542,58.704,38385.0
2017-04-24 13:30:00,82.41,82.47,82.39,82.46,26029.0,58.704,58.7468,58.6898,58.7397,26029.0
2017-04-24 13:40:00,82.45,82.48,82.42,82.42,22236.0,58.7325,58.7539,58.7112,58.7112,22236.0
2017-04-24 13:50:00,82.43,82.47,82.41,82.44,24177.0,58.7183,58.7468,58.704,58.7254,24177.0
2017-04-24 14:00:00,82.44,82.5,82.43,82.47,57447.0,58.7254,58.7682,58.7183,58.7468,57447.0
2017-04-24 14:10:00,82.47,82.54,82.43,82.51,39160.0,58.7468,58.7966,58.7183,58.7753,39160.0
2017-04-24 14:20:00,82.52,82.54,82.4,82.45,41367.0,58.7824,58.7966,58.6969,58.7325,41367.0
2017-04-24 14:30:00,82.45,82.47,82.43,82.45,34731.0,58.7325,58.7468,58.7183,58.7325,34731.0
2017-04-24 14:40:00,82.45,82.48,82.43,82.48,23944.0,58.7325,58.7539,58.7183,58.7539,23944.0
2017-04-24 14:50:00,82.48,82.54,82.47,82.52,27573.0,58.7539,58.7966,58.7468,58.7824,27573.0
2017-04-24 15:00:00,82.53,82.67,82.52,82.67,76117.0,58.7895,58.8893,58.7824,58.8893,76117.0
2017-04-24 15:10:00,82.67,82.69,82.62,82.64,62518.0,58.8893,58.9035,58.8536,58.8679,62518.0
2017-04-24 15:20:00,82.64,82.65,82.59,82.6,99164.0,58.8679,58.875,58.8323,58.8394,99164.0
2017-04-24 15:30:00,82.61,82.62,82.55,82.6,75207.0,58.8465,58.8536,58.8038,58.8394,75207.0
2017-04-24 15:40:00,82.6,82.68,82.56,82.58,82948.0,58.8394,58.8964,58.8109,58.8251,82948.0
2017-04-24 15:50:00,82.59,82.61,82.53,82.57,198611.0,58.8323,58.8465,58.7895,58.818,198611.0
2017-04-25 09:30:00,82.41,82.52,82.2,82.49,90147.0,58.704,58.7824,58.5545,58.761,90147.0
2017-04-25 09:40:00,82.51,82.67,82.48,82.63,84642.0,58.7753,58.8893,58.7539,58.8608,84642.0
2017-04-25 09:50:00,82.62,82.71,82.48,82.48,69232.0,58.8536,58.9177,58.7539,58.7539,69232.0
2017-04-25 10:00:00,82.46,82.62,82.46,82.57,46967.0,58.7397,58.8536,58.7397,58.818,46967.0
2017-04-25 10:10:00,82.56,82.65,82.5,82.52,26109.0,58.8109,58.875,58.7682,58.7824,26109.0
2017-04-25 10:20:00,82.51,82.51,82.37,82.43,88819.0,58.7753,58.7753,58.6755,58.7183,88819.0
2017-04-25 10:30:00,82.43,82.5,82.43,82.48,32378.0,58.7183,58.7682,58.7183,58.7539,32378.0
2017-04-25 10:40:00,82.49,82.52,82.46,82.49,26789.0,58.761,58.7824,58.7397,58.761,26789.0
2017-04-25 10:50:00,82.48,82.5,82.4,82.41,23702.0,58.7539,58.7682,58.6969,58.704,23702.0
2017-04-25 11:00:00,82.4,82.4,82.11,82.28,121243.0,58.6969,58.6969,58.4903,58.6114,121243.0
2017-04-25 11:10:00,82.27,82.31,82.21,82.3,38108.0,58.6043,58.6328,58.5616,58.6257,38108.0
2017-04-25 11:20:00,82.29,82.34,82.27,82.32,30662.0,58.6186,58.6542,58.6043,58.6399,30662.0
2017-04-25 11:30:00,82.33,82.36,82.3,82.35,37573.0,58.6471,58.6684,58.6257,58.6613,37573.0
2017-04-25 11:40:00,82.36,82.46,82.36,82.41,24553.0,58.6684,58.7397,58.6684,58.704,24553.0
2017-04-25 11:50:00,82.41,82.48,82.4,82.44,24426.0,58.704,58.7539,58.6969,58.7254,24426.0
2017-04-25 12:00:00,82.44,82.47,82.41,82.44,19268.0,58.7254,58.7468,58.704,58.7254,19268.0
2017-04-25 12:10:00,82.43,82.51,82.43,82.46,55991.0,58.7183,58.7753,58.7183,58.7397,55991.0
2017-04-25 12:20:00,82.46,82.47,82.43,82.44,14876.0,58.7397,58.7468,58.7183,58.7254,14876.0
2017-04-25 12:30:00,82.44,82.51,82.38,82.42,65667.0,58.7254,58.7753,58.6827,58.7112,65667.0
2017-04-25 12:40:00,82.43,82.43,82.4,82.42,26945.0,58.7183,58.7183,58.6969,58.7112,26945.0
2017-04-25 12:50:00,82.43,82.43,82.39,82.4,31680.0,58.7183,58.7183,58.6898,58.6969,31680.0
2017-04-25 13:00:00,82.41,82.5,82.4,82.48,27267.0,58.704,58.7682,58.6969,58.7539,27267.0
2017-04-25 13:10:00,82.48,82.52,82.47,82.49,21369.0,58.7539,58.7824,58.7468,58.761,21369.0
2017-04-25 13:20:00,82.5,82.5,82.44,82.47,23904.0,58.7682,58.7682,58.7254,58.7468,23904.0
2017-04-25 13:30:00,82.47,82.51,82.44,82.45,84250.0,58.7468,58.7753,58.7254,58.7325,84250.0
2017-04-25 13:40:00,82.45,82.46,82.4,82.43,57287.0,58.7325,58.7397,58.6969,58.7183,57287.0
2017-04-25 13:50:00,82.43,82.47,82.41,82.42,15399.0,58.7183,58.7468,58.704,58.7112,15399.0
2017-04-25 14:00:00,82.42,82.47,82.41,82.45,21934.0,58.7112,58.7468,58.704,58.7325,21934.0
2017-04-25 14:10:00,82.45,82.54,82.42,82.43,91006.0,58.7325,58.7966,58.7112,58.7183,91006.0
2017-04-25 14:20:00,82.42,82.48,82.41,82.43,55166.0,58.7112,58.7539,58.704,58.7183,55166.0
2017-04-25 14:30:00,82.43,82.55,82.43,82.53,23441.0,58.7183,58.8038,58.7183,58.7895,23441.0
2017-04-25 14:40:00,82.54,82.55,82.51,82.53,21125.0,58.7966,58.8038,58.7753,58.7895,21125.0
2017-04-25 14:50:00,82.53,82.54,82.48,82.48,31705.0,58.7895,58.7966,58.7539,58.7539,31705.0
2017-04-25 15:00:00,82.47,82.64,82.44,82.64,30869.0,58.7468,58.8679,58.7254,58.8679,30869.0
2017-04-25 15:10:00,82.64,82.71,82.63,82.7,98830.0,58.8679,58.9177,58.8608,58.9106,98830.0
2017-04-25 15:20:00,82.69,82.7,82.54,82.59,74771.0,58.9035,58.9106,58.7966,58.8323,74771.0
2017-04-25 15:30:00,82.58,82.62,82.53,82.6,71448.0,58.8251,58.8536,58.7895,58.8394,71448.0
2017-04-25 15:40:00,82.6,82.64,82.55,82.57,73247.0,58.8394,58.8679,58.8038,58.818,73247.0
2017-04-25 15:50:00,82.58,82.72,82.55,82.68,300960.0,58.8251,58.9249,58.8038,58.8964,300960.0
2017-04-26 09:30:00,82.57,82.64,82.44,82.64,66823.0,58.818,58.8679,58.7254,58.8679,66823.0
2017-04-26 09:40:00,82.62,82.7,82.56,82.58,53721.0,58.8536,58.9106,58.8109,58.8251,53721.0
2017-04-26 09:50:00,82.57,82.59,82.53,82.59,62031.0,58.818,58.8323,58.7895,58.8323,62031.0
2017-04-26 10:00:00,82.58,82.73,82.56,82.71,31089.0,58.8251,58.932,58.8109,58.9177,31089.0
2017-04-26 10:10:00,82.72,82.75,82.66,82.73,35388.0,58.9249,58.9462,58.8821,58.932,35388.0
2017-04-26 10:20:00,82.74,82.85,82.74,82.8,31322.0,58.9391,59.0175,58.9391,58.9819,31322.0
2017-04-26 10:30:00,82.8,82.9,82.79,82.86,38007.0,58.9819,59.0531,58.9747,59.0246,38007.0
2017-04-26 10:40:00,82.86,82.86,82.77,82.79,40550.0,59.0246,59.0246,58.9605,58.9747,40550.0
2017-04-26 10:50:00,82.8,82.92,82.8,82.9,47915.0,58.9819,59.0673,58.9819,59.0531,47915.0
2017-04-26 11:00:00,82.91,83.0,82.9,83.0,66825.0,59.0602,59.1243,59.0531,59.1243,66825.0
2017-04-26 11:10:00,83.0,83.09,83.0,83.09,48674.0,59.1243,59.1884,59.1243,59.1884,48674.0
2017-04-26 11:20:00,83.09,83.29,83.07,83.28,63552.0,59.1884,59.3309,59.1742,59.3238,63552.0
2017-04-26 11:30:00,83.28,83.28,83.17,83.2,30196.0,59.3238,59.3238,59.2454,59.2668,30196.0
2017-04-26 11:40:00,83.19,83.24,83.12,83.14,46654.0,59.2597,59.2953,59.2098,59.2241,46654.0
2017-04-26 11:50:00,83.14,83.15,83.04,83.06,23427.0,59.2241,59.2312,59.1528,59.1671,23427.0
2017-04-26 12:00:00,83.06,83.06,82.92,83.02,33736.0,59.1671,59.1671,59.0673,59.1386,33736.0
2017-04-26 12:10:00,83.02,83.08,83.01,83.03,38805.0,59.1386,59.1813,59.1314,59.1457,38805.0
2017-04-26 12:20:00,83.02,83.02,82.92,82.93,35668.0,59.1386,59.1386,59.0673,59.0745,35668.0
2017-04-26 12:30:00,82.94,82.94,82.82,82.83,30901.0,59.0816,59.0816,58.9961,59.0032,30901.0
2017-04-26 12:40:00,82.83,82.9,82.81,82.84,25935.0,59.0032,59.0531,58.989,59.0103,25935.0
2017-04-26 12:50:00,82.85,83.01,82.83,82.99,24781.0,59.0175,59.1314,59.0032,59.1172,24781.0
2017-04-26 13:00:00,83.0,83.0,82.91,82.96,25081.0,59.1243,59.1243,59.0602,59.0958,25081.0
2017-04-26 13:10:00,82.97,82.99,82.91,82.94,19959.0,59.103,59.1172,59.0602,59.0816,19959.0
2017-04-26 13:20:00,82.95,82.98,82.88,82.88,25680.0,59.0887,59.1101,59.0388,59.0388,25680.0
2017-04-26 13:30:00,82.87,82.9,82.83,82.88,28179.0,59.0317,59.0531,59.0032,59.0388,28179.0
2017-04-26 13:40:00,82.88,82.95,82.77,82.81,64148.0,59.0388,59.0887,58.9605,58.989,64148.0
2017-04-26 13:50:00,82.81,82.86,82.79,82.79,27545.0,58.989,59.0246,58.9747,58.9747,27545.0
2017-04-26 14:00:00,82.79,82.8,82.73,82.78,29219.0,58.9747,58.9819,58.932,58.9676,29219.0
2017-04-26 14:10:00,82.79,82.85,82.75,82.78,32989.0,58.9747,59.0175,58.9462,58.9676,32989.0
2017-04-26 14:20:00,82.78,82.78,82.73,82.73,78081.0,58.9676,58.9676,58.932,58.932,78081.0
2017-04-26 14:30:00,82.73,82.87,82.73,82.86,45998.0,58.932,59.0317,58.932,59.0246,45998.0
2017-04-26 14:40:00,82.86,82.9,82.82,82.88,28956.0,59.0246,59.0531,58.9961,59.0388,28956.0
2017-04-26 14:50:00,82.88,82.98,82.88,82.93,41314.0,59.0388,59.1101,59.0388,59.0745,41314.0
2017-04-26 15:00:00,82.93,82.98,82.89,82.89,50493.0,59.0745,59.1101,59.046,59.046,50493.0
2017-04-26 15:10:00,82.89,82.89,82.81,82.86,51821.0,59.046,59.046,58.989,59.0246,51821.0
2017-04-26 15:20:00,82.86,82.86,82.74,82.77,30782.0,59.0246,59.0246,58.9391,58.9605,30782.0
2017-04-26 15:30:00,82.77,82.78,82.63,82.64,80290.0,58.9605,58.9676,58.8608,58.8679,80290.0
2017-04-26 15:40:00,82.64,82.68,82.56,82.6,75229.0,58.8679,58.8964,58.8109,58.8394,75229.0
2017-04-26 15:50:00,82.6,82.64,82.56,82.61,207913.0,58.8394,58.8679,58.8109,58.8465,207913.0
2017-04-27 09:30:00,82.68,82.95,82.6,82.75,55915.0,58.8964,59.0887,58.8394,58.9462,55915.0
2017-04-27 09:40:00,82.76,82.87,82.74,82.77,35789.0,58.9534,59.0317,58.9391,58.9605,35789.0
2017-04-27 09:50:00,82.76,82.94,82.75,82.88,23480.0,58.9534,59.0816,58.9462,59.0388,23480.0
2017-04-27 10:00:00,82.86,82.93,82.8,82.86,31615.0,59.0246,59.0745,58.9819,59.0246,31615.0
2017-04-27 10:10:00,82.87,83.06,82.86,82.99,53650.0,59.0317,59.1671,59.0246,59.1172,53650.0
2017-04-27 10:20:00,82.97,83.15,82.94,83.15,33967.0,59.103,59.2312,59.0816,59.2312,33967.0
2017-04-27 10:30:00,83.17,83.18,83.11,83.14,20137.0,59.2454,59.2525,59.2027,59.2241,20137.0
2017-04-27 10:40:00,83.14,83.25,83.12,83.22,44789.0,59.2241,59.3024,59.2098,59.281,44789.0
2017-04-27 10:50:00,83.23,83.28,83.07,83.07,32033.0,59.2882,59.3238,59.1742,59.1742,32033.0
2017-04-27 11:00:00,83.09,83.09,82.95,83.0,26320.0,59.1884,59.1884,59.0887,59.1243,26320.0
2017-04-27 11:10:00,83.0,83.04,82.88,82.88,27022.0,59.1243,59.1528,59.0388,59.0388,27022.0
2017-04-27 11:20:00,82.89,82.89,82.79,82.84,33499.0,59.046,59.046,58.9747,59.0103,33499.0
2017-04-27 11:30:00,82.85,82.88,82.8,82.86,20967.0,59.0175,59.0388,58.9819,59.0246,20967.0
2017-04-27 11:40:00,82.86,83.0,82.83,82.94,31376.0,59.0246,59.1243,59.0032,59.0816,31376.0
2017-04-27 11:50:00,82.94,82.97,82.86,82.86,13526.0,59.0816,59.103,59.0246,59.0246,13526.0
2017-04-27 12:00:00,82.85,83.0,82.84,82.97,17581.0,59.0175,59.1243,59.0103,59.103,17581.0
2017-04-27 12:10:00,82.96,83.02,82.95,83.01,15570.0,59.0958,59.1386,59.0887,59.1314,15570.0
2017-04-27 12:20:00,83.0,83.06,82.97,83.05,9263.0,59.1243,59.1671,59.103,59.1599,9263.0
2017-04-27 12:30:00,83.05,83.11,83.05,83.11,14666.0,59.1599,59.2027,59.1599,59.2027,14666.0
2017-04-27 12:40:00,83.11,83.16,83.09,83.09,11794.0,59.2027,59.2383,59.1884,59.1884,11794.0
2017-04-27 12:50:00,83.08,83.28,83.07,83.28,33017.0,59.1813,59.3238,59.1742,59.3238,33017.0
2017-04-27 13:00:00,83.28,83.35,83.25,83.29,19777.0,59.3238,59.3736,59.3024,59.3309,19777.0
2017-04-27 13:10:00,83.28,83.28,83.21,83.25,19746.0,59.3238,59.3238,59.2739,59.3024,19746.0
2017-04-27 13:20:00,83.26,83.27,83.2,83.25,23417.0,59.3095,59.3167,59.2668,59.3024,23417.0
2017-04-27 13:30:00,83.25,83.29,83.24,83.24,17374.0,59.3024,59.3309,59.2953,59.2953,17374.0
2017-04-27 13:40:00,83.24,83.24,83.19,83.19,13536.0,59.2953,59.2953,59.2597,59.2597,13536.0
2017-04-27 13:50:00,83.19,83.22,83.18,83.21,13699.0,59.2597,59.281,59.2525,59.2739,13699.0
2017-04-27 14:00:00,83.2,83.25,83.19,83.25,20762.0,59.2668,59.3024,59.2597,59.3024,20762.0
2017-04-27 14:10:00,83.25,83.25,83.14,83.15,22857.0,59.3024,59.3024,59.2241,59.2312,22857.0
2017-04-27 14:20:00,83.14,83.19,83.12,83.18,47763.0,59.2241,59.2597,59.2098,59.2525,47763.0
2017-04-27 14:30:00,83.18,83.23,83.14,83.17,42111.0,59.2525,59.2882,59.2241,59.2454,42111.0
2017-04-27 14:40:00,83.18,83.21,83.16,83.19,13253.0,59.2525,59.2739,59.2383,59.2597,13253.0
2017-04-27 14:50:00,83.2,83.2,83.06,83.08,17737.0,59.2668,59.2668,59.1671,59.1813,17737.0
2017-04-27 15:00:00,83.08,83.08,83.0,83.05,29792.0,59.1813,59.1813,59.1243,59.1599,29792.0
2017-04-27 15:10:00,83.04,83.09,82.99,83.02,46084.0,59.1528,59.1884,59.1172,59.1386,46084.0
2017-04-27 15:20:00,83.03,83.08,82.98,83.02,49282.0,59.1457,59.1813,59.1101,59.1386,49282.0
2017-04-27 15:30:00,83.03,83.07,82.89,82.89,53809.0,59.1457,59.1742,59.046,59.046,53809.0
2017-04-27 15:40:00,82.89,82.94,82.88,82.89,82566.0,59.046,59.0816,59.0388,59.046,82566.0
2017-04-27 15:50:00,82.89,82.93,82.82,82.91,166461.0,59.046,59.0745,58.9961,59.0602,166461.0
2017-04-28 09:30:00,82.71,82.9,82.66,82.82,43915.0,58.9177,59.0531,58.8821,58.9961,43915.0
2017-04-28 09:40:00,82.81,82.84,82.67,82.72,104074.0,58.989,59.0103,58.8893,58.9249,104074.0
2017-04-28 09:50:00,82.73,82.75,82.66,82.74,37953.0,58.932,58.9462,58.8821,58.9391,37953.0
2017-04-28 10:00:00,82.74,82.74,82.59,82.61,41215.0,58.9391,58.9391,58.8323,58.8465,41215.0
2017-04-28 10:10:00,82.62,82.69,82.57,82.66,48233.0,58.8536,58.9035,58.818,58.8821,48233.0
2017-04-28 10:20:00,82.67,82.67,82.55,82.59,16067.0,58.8893,58.8893,58.8038,58.8323,16067.0
2017-04-28 10:30:00,82.58,82.78,82.58,82.72,21718.0,58.8251,58.9676,58.8251,58.9249,21718.0
2017-04-28 10:40:00,82.73,82.76,82.68,82.68,39005.0,58.932,58.9534,58.8964,58.8964,39005.0
2017-04-28 10:50:00,82.69,82.69,82.56,82.56,21859.0,58.9035,58.9035,58.8109,58.8109,21859.0
2017-04-28 11:00:00,82.56,82.66,82.56,82.6,20078.0,58.8109,58.8821,58.8109,58.8394,20078.0
2017-04-28 11:10:00,82.59,82.61,82.52,82.52,24454.0,58.8323,58.8465,58.7824,58.7824,24454.0
2017-04-28 11:20:00,82.52,82.62,82.51,82.57,21789.0,58.7824,58.8536,58.7753,58.818,21789.0
2017-04-28 11:30:00,82.56,82.57,82.48,82.49,31712.0,58.8109,58.818,58.7539,58.761,31712.0
2017-04-28 11:40:00,82.49,82.56,82.48,82.51,20946.0,58.761,58.8109,58.7539,58.7753,20946.0
2017-04-28 11:50:00,82.52,82.62,82.51,82.59,16878.0,58.7824,58.8536,58.7753,58.8323,16878.0
2017-04-28 12:00:00,82.61,82.63,82.59,82.6,9253.0,58.8465,58.8608,58.8323,58.8394,9253.0
2017-04-28 12:10:00,82.6,82.61,82.56,82.57,14687.0,58.8394,58.8465,58.8109,58.818,14687.0
2017-04-28 12:20:00,82.57,82.65,82.57,82.61,14763.0,58.818,58.875,58.818,58.8465,14763.0
2017-04-28 12:30:00,82.61,82.61,82.5,82.53,19148.0,58.8465,58.8465,58.7682,58.7895,19148.0
2017-04-28 12:40:00,82.54,82.56,82.51,82.53,18138.0,58.7966,58.8109,58.7753,58.7895,18138.0
2017-04-28 12:50:00,82.52,82.54,82.5,82.54,16291.0,58.7824,58.7966,58.7682,58.7966,16291.0
2017-04-28 13:00:00,82.53,82.54,82.5,82.51,12480.0,58.7895,58.7966,58.7682,58.7753,12480.0
2017-04-28 13:10:00,82.51,82.52,82.44,82.44,16415.0,58.7753,58.7824,58.7254,58.7254,16415.0
2017-04-28 13:20:00,82.45,82.5,82.45,82.49,15689.0,58.7325,58.7682,58.7325,58.761,15689.0
2017-04-28 13:30:00,82.49,82.49,82.4,82.42,12520.0,58.761,58.761,58.6969,58.7112,12520.0
2017-04-28 13:40:00,82.41,82.41,82.35,82.37,28128.0,58.704,58.704,58.6613,58.6755,28128.0
2017-04-28 13:50:00,82.36,82.36,82.29,82.29,17752.0,58.6684,58.6684,58.6186,58.6186,17752.0
2017-04-28 14:00:00,82.3,82.37,82.29,82.35,25630.0,58.6257,58.6755,58.6186,58.6613,25630.0
2017-04-28 14:10:00,82.35,82.38,82.31,82.31,42119.0,58.6613,58.6827,58.6328,58.6328,42119.0
2017-04-28 14:20:00,82.32,82.33,82.25,82.31,25445.0,58.6399,58.6471,58.5901,58.6328,25445.0
2017-04-28 14:30:00,82.32,82.38,82.31,82.37,32610.0,58.6399,58.6827,58.6328,58.6755,32610.0
2017-04-28 14:40:00,82.38,82.53,82.37,82.49,60327.0,58.6827,58.7895,58.6755,58.761,60327.0
2017-04-28 14:50:00,82.48,82.48,82.43,82.46,43732.0,58.7539,58.7539,58.7183,58.7397,43732.0
2017-04-28 15:00:00,82.47,82.54,82.4,82.53,49670.0,58.7468,58.7966,58.6969,58.7895,49670.0
2017-04-28 15:10:00,82.54,82.61,82.53,82.57,49247.0,58.7966,58.8465,58.7895,58.818,49247.0
2017-04-28 15:20:00,82.57,82.65,82.56,82.59,53216.0,58.818,58.875,58.8109,58.8323,53216.0
2017-04-28 15:30:00,82.59,82.62,82.54,82.56,60392.0,58.8323,58.8536,58.7966,58.8109,60392.0
2017-04-28 15:40:00,82.56,82.56,82.46,82.48,87100.0,58.8109,58.8109,58.7397,58.7539,87100.0
2017-04-28 15:50:00,82.47,82.53,82.46,82.51,201457.0,58.7468,58.7895,58.7397,58.7753,201457.0
2017-05-01 09:30:00,82.51,82.63,82.19,82.2,68712.0,58.7753,58.8608,58.5473,58.5545,68712.0
2017-05-01 09:40:00,82.22,82.32,82.06,82.09,103409.0,58.5687,58.6399,58.4547,58.4761,103409.0
2017-05-01 09:50:00,82.09,82.11,81.99,82.05,53829.0,58.4761,58.4903,58.4049,58.4476,53829.0
2017-05-01 10:00:00,82.02,82.14,82.0,82.09,41691.0,58.4262,58.5117,58.412,58.4761,41691.0
2017-05-01 10:10:00,82.09,82.2,82.09,82.17,25586.0,58.4761,58.5545,58.4761,58.5331,25586.0
2017-05-01 10:20:00,82.19,82.33,82.19,82.25,27544.0,58.5473,58.6471,58.5473,58.5901,27544.0
2017-05-01 10:30:00,82.23,82.25,82.15,82.22,51832.0,58.5758,58.5901,58.5188,58.5687,51832.0
2017-05-01 10:40:00,82.22,82.28,82.19,82.28,22024.0,58.5687,58.6114,58.5473,58.6114,22024.0
2017-05-01 10:50:00,82.27,82.31,82.2,82.28,38764.0,58.6043,58.6328,58.5545,58.6114,38764.0
2017-05-01 11:00:00,82.27,82.32,82.25,82.31,20507.0,58.6043,58.6399,58.5901,58.6328,20507.0
2017-05-01 11:10:00,82.31,82.41,82.3,82.33,77409.0,58.6328,58.704,58.6257,58.6471,77409.0
2017-05-01 11:20:00,82.33,82.35,82.22,82.28,45154.0,58.6471,58.6613,58.5687,58.6114,45154.0
2017-05-01 11:30:00,82.28,82.28,82.19,82.19,17247.0,58.6114,58.6114,58.5473,58.5473,17247.0
2017-05-01 11:40:00,82.2,82.2,82.08,82.1,20644.0,58.5545,58.5545,58.469,58.4832,20644.0
2017-05-01 11:50:00,82.1,82.11,82.06,82.06,38696.0,58.4832,58.4903,58.4547,58.4547,38696.0
2017-05-01 12:00:00,82.07,82.22,82.07,82.19,55883.0,58.4618,58.5687,58.4618,58.5473,55883.0
2017-05-01 12:10:00,82.19,82.22,82.17,82.2,18769.0,58.5473,58.5687,58.5331,58.5545,18769.0
2017-05-01 12:20:00,82.19,82.19,82.13,82.14,18091.0,58.5473,58.5473,58.5046,58.5117,18091.0
2017-05-01 12:30:00,82.13,82.13,82.05,82.07,18254.0,58.5046,58.5046,58.4476,58.4618,18254.0
2017-05-01 12:40:00,82.07,82.1,82.06,82.07,12875.0,58.4618,58.4832,58.4547,58.4618,12875.0
2017-05-01 12:50:00,82.07,82.09,81.94,81.97,46440.0,58.4618,58.4761,58.3692,58.3906,46440.0
2017-05-01 13:00:00,81.96,81.97,81.91,81.93,26492.0,58.3835,58.3906,58.3479,58.3621,26492.0
2017-05-01 13:10:00,81.94,81.95,81.91,81.94,9890.0,58.3692,58.3764,58.3479,58.3692,9890.0
2017-05-01 13:20:00,81.94,81.95,81.88,81.89,15738.0,58.3692,58.3764,58.3265,58.3336,15738.0
2017-05-01 13:30:00,81.88,81.91,81.85,81.89,35357.0,58.3265,58.3479,58.3051,58.3336,35357.0
2017-05-01 13:40:00,81.9,82.02,81.9,82.02,39887.0,58.3407,58.4262,58.3407,58.4262,39887.0
2017-05-01 13:50:00,82.01,82.15,82.01,82.14,79803.0,58.4191,58.5188,58.4191,58.5117,79803.0
2017-05-01 14:00:00,82.13,82.2,82.09,82.11,27098.0,58.5046,58.5545,58.4761,58.4903,27098.0
2017-05-01 14:10:00,82.12,82.17,82.07,82.08,30783.0,58.4975,58.5331,58.4618,58.469,30783.0
2017-05-01 14:20:00,82.07,82.07,82.02,82.04,24339.0,58.4618,58.4618,58.4262,58.4405,24339.0
2017-05-01 14:30:00,82.04,82.12,82.03,82.03,23918.0,58.4405,58.4975,58.4334,58.4334,23918.0
2017-05-01 14:40:00,82.03,82.1,82.03,82.07,20071.0,58.4334,58.4832,58.4334,58.4618,20071.0
2017-05-01 14:50:00,82.07,82.08,82.03,82.03,48498.0,58.4618,58.469,58.4334,58.4334,48498.0
2017-05-01 15:00:00,82.02,82.06,82.0,82.06,38217.0,58.4262,58.4547,58.412,58.4547,38217.0
2017-05-01 15:10:00,82.06,82.15,82.06,82.12,58347.0,58.4547,58.5188,58.4547,58.4975,58347.0
2017-05-01 15:20:00,82.13,82.14,82.07,82.09,19733.0,58.5046,58.5117,58.4618,58.4761,19733.0
2017-05-01 15:30:00,82.1,82.27,82.07,82.27,63054.0,58.4832,58.6043,58.4618,58.6043,63054.0
2017-05-01 15:40:00,82.26,82.27,82.19,82.21,62132.0,58.5972,58.6043,58.5473,58.5616,62132.0
2017-05-01 15:50:00,82.2,82.23,82.06,82.08,205720.0,58.5545,58.5758,58.4547,58.469,205720.0
2017-05-02 09:30:00,82.23,82.58,82.21,82.4,56216.0,58.5758,58.8251,58.5616,58.6969,56216.0
2017-05-02 09:40:00,82.39,82.45,82.26,82.33,41211.0,58.6898,58.7325,58.5972,58.6471,41211.0
2017-05-02 09:50:00,82.34,82.35,82.15,82.26,33734.0,58.6542,58.6613,58.5188,58.5972,33734.0
2017-05-02 10:00:00,82.25,82.3,82.19,82.27,37195.0,58.5901,58.6257,58.5473,58.6043,37195.0
2017-05-02 10:10:00,82.27,82.28,82.17,82.23,21977.0,58.6043,58.6114,58.5331,58.5758,21977.0
2017-05-02 10:20:00,82.24,82.31,82.21,82.22,29567.0,58.5829,58.6328,58.5616,58.5687,29567.0
2017-05-02 10:30:00,82.21,82.21,82.09,82.15,44275.0,58.5616,58.5616,58.4761,58.5188,44275.0
2017-05-02 10:40:00,82.16,82.21,82.1,82.2,29829.0,58.526,58.5616,58.4832,58.5545,29829.0
2017-05-02 10:50:00,82.2,82.22,82.11,82.15,24193.0,58.5545,58.5687,58.4903,58.5188,24193.0
2017-05-02 11:00:00,82.14,82.25,82.11,82.23,31122.0,58.5117,58.5901,58.4903,58.5758,31122.0
2017-05-02 11:10:00,82.23,82.26,82.12,82.14,35735.0,58.5758,58.5972,58.4975,58.5117,35735.0
2017-05-02 11:20:00,82.14,82.14,81.9,81.94,68276.0,58.5117,58.5117,58.3407,58.3692,68276.0
2017-05-02 11:30:00,81.94,82.09,81.91,82.09,114495.0,58.3692,58.4761,58.3479,58.4761,114495.0
2017-05-02 11:40:00,82.09,82.09,81.98,82.06,85360.0,58.4761,58.4761,58.3977,58.4547,85360.0
2017-05-02 11:50:00,82.08,82.13,82.05,82.13,20043.0,58.469,58.5046,58.4476,58.5046,20043.0
2017-05-02 12:00:00,82.13,82.22,82.12,82.2,23381.0,58.5046,58.5687,58.4975,58.5545,23381.0
2017-05-02 12:10:00,82.19,82.2,82.12,82.17,33753.0,58.5473,58.5545,58.4975,58.5331,33753.0
2017-05-02 12:20:00,82.16,82.25,82.16,82.23,29946.0,58.526,58.5901,58.526,58.5758,29946.0
2017-05-02 12:30:00,82.24,82.25,82.18,82.22,26968.0,58.5829,58.5901,58.5402,58.5687,26968.0
2017-05-02 12:40:00,82.22,82.23,82.17,82.21,30241.0,58.5687,58.5758,58.5331,58.5616,30241.0
2017-05-02 12:50:00,82.21,82.28,82.2,82.23,26979.0,58.5616,58.6114,58.5545,58.5758,26979.0
2017-05-02 13:00:00,82.24,82.25,82.18,82.23,24977.0,58.5829,58.5901,58.5402,58.5758,24977.0
2017-05-02 13:10:00,82.23,82.34,82.23,82.28,24963.0,58.5758,58.6542,58.5758,58.6114,24963.0
2017-05-02 13:20:00,82.28,82.3,82.25,82.29,22737.0,58.6114,58.6257,58.5901,58.6186,22737.0
2017-05-02 13:30:00,82.28,82.29,82.25,82.27,15246.0,58.6114,58.6186,58.5901,58.6043,15246.0
2017-05-02 13:40:00,82.27,82.27,82.24,82.26,22643.0,58.6043,58.6043,58.5829,58.5972,22643.0
2017-05-02 13:50:00,82.26,82.28,82.21,82.26,18926.0,58.5972,58.6114,58.5616,58.5972,18926.0
2017-05-02 14:00:00,82.25,82.32,82.25,82.28,36593.0,58.5901,58.6399,58.5901,58.6114,36593.0
2017-05-02 14:10:00,82.29,82.3,82.23,82.25,32765.0,58.6186,58.6257,58.5758,58.5901,32765.0
2017-05-02 14:20:00,82.25,82.29,82.24,82.26,23035.0,58.5901,58.6186,58.5829,58.5972,23035.0
2017-05-02 14:30:00,82.25,82.27,82.23,82.25,27027.0,58.5901,58.6043,58.5758,58.5901,27027.0
2017-05-02 14:40:00,82.26,82.32,82.25,82.26,28070.0,58.5972,58.6399,58.5901,58.5972,28070.0
2017-05-02 14:50:00,82.27,82.31,82.24,82.29,36637.0,58.6043,58.6328,58.5829,58.6186,36637.0
2017-05-02 15:00:00,82.28,82.3,82.22,82.29,61226.0,58.6114,58.6257,58.5687,58.6186,61226.0
2017-05-02 15:10:00,82.29,82.37,82.29,82.34,35837.0,58.6186,58.6755,58.6186,58.6542,35837.0
2017-05-02 15:20:00,82.34,82.38,82.34,82.36,46958.0,58.6542,58.6827,58.6542,58.6684,46958.0
2017-05-02 15:30:00,82.35,82.38,82.3,82.36,99236.0,58.6613,58.6827,58.6257,58.6684,99236.0
2017-05-02 15:40:00,82.37,82.41,82.32,82.33,81266.0,58.6755,58.704,58.6399,58.6471,81266.0
2017-05-02 15:50:00,82.34,82.41,82.31,82.39,187285.0,58.6542,58.704,58.6328,58.6898,187285.0
2017-05-03 09:30:00,82.28,82.56,82.26,82.3,45123.0,58.6114,58.8109,58.5972,58.6257,45123.0
2017-05-03 09:40:00,82.32,82.35,82.24,82.34,67352.0,58.6399,58.6613,58.5829,58.6542,67352.0
2017-05-03 09:50:00,82.33,82.44,82.3,82.43,32893.0,58.6471,58.7254,58.6257,58.7183,32893.0
2017-05-03 10:00:00,82.41,82.41,82.3,82.32,51678.0,58.704,58.704,58.6257,58.6399,51678.0
2017-05-03 10:10:00,82.32,82.41,82.3,82.37,28166.0,58.6399,58.704,58.6257,58.6755,28166.0
2017-05-03 10:20:00,82.36,82.37,82.28,82.29,33405.0,58.6684,58.6755,58.6114,58.6186,33405.0
2017-05-03 10:30:00,82.28,82.41,82.28,82.34,36940.0,58.6114,58.704,58.6114,58.6542,36940.0
2017-05-03 10:40:00,82.34,82.35,82.19,82.19,17202.0,58.6542,58.6613,58.5473,58.5473,17202.0
2017-05-03 10:50:00,82.2,82.22,82.09,82.15,81248.0,58.5545,58.5687,58.4761,58.5188,81248.0
2017-05-03 11:00:00,82.14,82.22,82.13,82.19,53489.0,58.5117,58.5687,58.5046,58.5473,53489.0
2017-05-03 11:10:00,82.19,82.23,82.14,82.21,26281.0,58.5473,58.5758,58.5117,58.5616,26281.0
2017-05-03 11:20:00,82.2,82.24,82.18,82.21,17369.0,58.5545,58.5829,58.5402,58.5616,17369.0
2017-05-03 11:30:00,82.22,82.29,82.19,82.27,58077.0,58.5687,58.6186,58.5473,58.6043,58077.0
2017-05-03 11:40:00,82.27,82.3,82.26,82.28,21508.0,58.6043,58.6257,58.5972,58.6114,21508.0
2017-05-03 11:50:00,82.28,82.46,82.25,82.43,75295.0,58.6114,58.7397,58.5901,58.7183,75295.0
2017-05-03 12:00:00,82.42,82.44,82.38,82.38,31253.0,58.7112,58.7254,58.6827,58.6827,31253.0
2017-05-03 12:10:00,82.39,82.4,82.33,82.33,15031.0,58.6898,58.6969,58.6471,58.6471,15031.0
2017-05-03 12:20:00,82.34,82.38,82.34,82.37,16162.0,58.6542,58.6827,58.6542,58.6755,16162.0
2017-05-03 12:30:00,82.37,82.38,82.33,82.33,11328.0,58.6755,58.6827,58.6471,58.6471,11328.0
2017-05-03 12:40:00,82.34,82.35,82.27,82.28,23188.0,58.6542,58.6613,58.6043,58.6114,23188.0
2017-05-03 12:50:00,82.28,82.31,82.25,82.31,13466.0,58.6114,58.6328,58.5901,58.6328,13466.0
2017-05-03 13:00:00,82.3,82.34,82.28,82.28,17129.0,58.6257,58.6542,58.6114,58.6114,17129.0
2017-05-03 13:10:00,82.28,82.29,82.24,82.24,11219.0,58.6114,58.6186,58.5829,58.5829,11219.0
2017-05-03 13:20:00,82.24,82.25,82.17,82.18,30891.0,58.5829,58.5901,58.5331,58.5402,30891.0
2017-05-03 13:30:00,82.18,82.2,82.15,82.19,36860.0,58.5402,58.5545,58.5188,58.5473,36860.0
2017-05-03 13:40:00,82.2,82.3,82.18,82.26,43940.0,58.5545,58.6257,58.5402,58.5972,43940.0
2017-05-03 13:50:00,82.26,82.32,82.23,82.29,17963.0,58.5972,58.6399,58.5758,58.6186,17963.0
2017-05-03 14:00:00,82.26,82.32,82.06,82.2,36387.0,58.5972,58.6399,58.4547,58.5545,36387.0
2017-05-03 14:10:00,82.18,82.2,82.08,82.09,75862.0,58.5402,58.5545,58.469,58.4761,75862.0
2017-05-03 14:20:00,82.09,82.12,81.97,82.02,55887.0,58.4761,58.4975,58.3906,58.4262,55887.0
2017-05-03 14:30:00,82.01,82.04,81.91,82.04,52090.0,58.4191,58.4405,58.3479,58.4405,52090.0
2017-05-03 14:40:00,82.04,82.1,82.03,82.09,46729.0,58.4405,58.4832,58.4334,58.4761,46729.0
2017-05-03 14:50:00,82.09,82.19,82.06,82.19,30713.0,58.4761,58.5473,58.4547,58.5473,30713.0
2017-05-03 15:00:00,82.18,82.28,82.17,82.22,54521.0,58.5402,58.6114,58.5331,58.5687,54521.0
2017-05-03 15:10:00,82.23,82.23,82.07,82.08,30682.0,58.5758,58.5758,58.4618,58.469,30682.0
2017-05-03 15:20:00,82.07,82.09,82.0,82.03,25718.0,58.4618,58.4761,58.412,58.4334,25718.0
2017-05-03 15:30:00,82.03,82.06,81.99,82.05,35589.0,58.4334,58.4547,58.4049,58.4476,35589.0
2017-05-03 15:40:00,82.06,82.06,81.93,81.99,83810.0,58.4547,58.4547,58.3621,58.4049,83810.0
2017-05-03 15:50:00,81.98,82.06,81.94,82.04,213889.0,58.3977,58.4547,58.3692,58.4405,213889.0
2017-05-04 09:30:00,81.92,82.13,81.9,82.06,62510.0,58.355,58.5046,58.3407,58.4547,62510.0
2017-05-04 09:40:00,82.06,82.32,82.0,82.31,48435.0,58.4547,58.6399,58.412,58.6328,48435.0
2017-05-04 09:50:00,82.3,82.4,82.25,82.36,50487.0,58.6257,58.6969,58.5901,58.6684,50487.0
2017-05-04 10:00:00,82.39,82.43,82.19,82.2,50354.0,58.6898,58.7183,58.5473,58.5545,50354.0
2017-05-04 10:10:00,82.19,82.19,81.87,81.93,113340.0,58.5473,58.5473,58.3194,58.3621,113340.0
2017-05-04 10:20:00,81.94,81.99,81.88,81.9,38511.0,58.3692,58.4049,58.3265,58.3407,38511.0
2017-05-04 10:30:00,81.9,82.12,81.9,82.11,54236.0,58.3407,58.4975,58.3407,58.4903,54236.0
2017-05-04 10:40:00,82.11,82.23,82.1,82.22,26513.0,58.4903,58.5758,58.4832,58.5687,26513.0
2017-05-04 10:50:00,82.22,82.24,82.15,82.2,48376.0,58.5687,58.5829,58.5188,58.5545,48376.0
2017-05-04 11:00:00,82.2,82.2,82.07,82.14,70600.0,58.5545,58.5545,58.4618,58.5117,70600.0
2017-05-04 11:10:00,82.13,82.29,82.13,82.25,21621.0,58.5046,58.6186,58.5046,58.5901,21621.0
2017-05-04 11:20:00,82.25,82.29,82.24,82.25,19119.0,58.5901,58.6186,58.5829,58.5901,19119.0
2017-05-04 11:30:00,82.25,82.25,82.18,82.2,33435.0,58.5901,58.5901,58.5402,58.5545,33435.0
2017-05-04 11:40:00,82.2,82.35,82.18,82.33,58351.0,58.5545,58.6613,58.5402,58.6471,58351.0
2017-05-04 11:50:00,82.33,82.42,82.3,82.37,26159.0,58.6471,58.7112,58.6257,58.6755,26159.0
2017-05-04 12:00:00,82.36,82.41,82.32,82.34,31611.0,58.6684,58.704,58.6399,58.6542,31611.0
2017-05-04 12:10:00,82.34,82.35,82.23,82.23,23891.0,58.6542,58.6613,58.5758,58.5758,23891.0
2017-05-04 12:20:00,82.24,82.36,82.24,82.3,25763.0,58.5829,58.6684,58.5829,58.6257,25763.0
2017-05-04 12:30:00,82.31,82.39,82.3,82.32,14925.0,58.6328,58.6898,58.6257,58.6399,14925.0
2017-05-04 12:40:00,82.32,82.37,82.15,82.16,37587.0,58.6399,58.6755,58.5188,58.526,37587.0
2017-05-04 12:50:00,82.17,82.17,82.03,82.06,40969.0,58.5331,58.5331,58.4334,58.4547,40969.0
2017-05-04 13:00:00,82.06,82.1,82.04,82.06,19386.0,58.4547,58.4832,58.4405,58.4547,19386.0
2017-05-04 13:10:00,82.06,82.1,82.03,82.05,17161.0,58.4547,58.4832,58.4334,58.4476,17161.0
2017-05-04 13:20:00,82.05,82.13,81.99,82.13,28577.0,58.4476,58.5046,58.4049,58.5046,28577.0
2017-05-04 13:30:00,82.1,82.13,82.06,82.11,18425.0,58.4832,58.5046,58.4547,58.4903,18425.0
2017-05-04 13:40:00,82.13,82.27,82.13,82.23,30057.0,58.5046,58.6043,58.5046,58.5758,30057.0
2017-05-04 13:50:00,82.23,82.23,82.11,82.2,29377.0,58.5758,58.5758,58.4903,58.5545,29377.0
2017-05-04 14:00:00,82.21,82.33,82.21,82.33,21294.0,58.5616,58.6471,58.5616,58.6471,21294.0
2017-05-04 14:10:00,82.32,82.32,82.21,82.25,32233.0,58.6399,58.6399,58.5616,58.5901,32233.0
2017-05-04 14:20:00,82.24,82.33,82.18,82.3,25655.0,58.5829,58.6471,58.5402,58.6257,25655.0
2017-05-04 14:30:00,82.3,82.45,82.27,82.42,42790.0,58.6257,58.7325,58.6043,58.7112,42790.0
2017-05-04 14:40:00,82.43,82.52,82.42,82.5,25546.0,58.7183,58.7824,58.7112,58.7682,25546.0
2017-05-04 14:50:00,82.51,82.51,82.37,82.39,23919.0,58.7753,58.7753,58.6755,58.6898,23919.0
2017-05-04 15:00:00,82.39,82.39,82.32,82.36,29331.0,58.6898,58.6898,58.6399,58.6684,29331.0
2017-05-04 15:10:00,82.35,82.51,82.32,82.51,41603.0,58.6613,58.7753,58.6399,58.7753,41603.0
2017-05-04 15:20:00,82.5,82.55,82.48,82.53,45156.0,58.7682,58.8038,58.7539,58.7895,45156.0
2017-05-04 15:30:00,82.52,82.53,82.45,82.5,57254.0,58.7824,58.7895,58.7325,58.7682,57254.0
2017-05-04 15:40:00,82.49,82.53,82.42,82.45,70218.0,58.761,58.7895,58.7112,58.7325,70218.0
2017-05-04 15:50:00,82.45,82.66,82.43,82.58,177277.0,58.7325,58.8821,58.7183,58.8251,177277.0
2017-05-05 09:30:00,82.69,82.92,82.69,82.91,46353.0,58.9035,59.0673,58.9035,59.0602,46353.0
2017-05-05 09:40:00,82.93,82.95,82.85,82.91,32643.0,59.0745,59.0887,59.0175,59.0602,32643.0
2017-05-05 09:50:00,82.9,82.93,82.82,82.85,33681.0,59.0531,59.0745,58.9961,59.0175,33681.0
2017-05-05 10:00:00,82.85,83.02,82.84,83.02,45120.0,59.0175,59.1386,59.0103,59.1386,45120.0
2017-05-05 10:10:00,83.01,83.15,82.98,83.04,74766.0,59.1314,59.2312,59.1101,59.1528,74766.0
2017-05-05 10:20:00,83.04,83.11,82.97,83.1,68460.0,59.1528,59.2027,59.103,59.1956,68460.0
2017-05-05 10:30:00,83.1,83.14,83.07,83.09,24647.0,59.1956,59.2241,59.1742,59.1884,24647.0
2017-05-05 10:40:00,83.09,83.15,83.04,83.1,26904.0,59.1884,59.2312,59.1528,59.1956,26904.0
2017-05-05 10:50:00,83.1,83.12,83.02,83.02,34163.0,59.1956,59.2098,59.1386,59.1386,34163.0
2017-05-05 11:00:00,83.01,83.02,82.93,82.93,27096.0,59.1314,59.1386,59.0745,59.0745,27096.0
2017-05-05 11:10:00,82.94,82.97,82.86,82.87,26991.0,59.0816,59.103,59.0246,59.0317,26991.0
2017-05-05 11:20:00,82.86,82.88,82.78,82.85,38426.0,59.0246,59.0388,58.9676,59.0175,38426.0
2017-05-05 11:30:00,82.86,82.89,82.83,82.84,31498.0,59.0246,59.046,59.0032,59.0103,31498.0
2017-05-05 11:40:00,82.85,82.85,82.75,82.75,28488.0,59.0175,59.0175,58.9462,58.9462,28488.0
2017-05-05 11:50:00,82.76,82.8,82.73,82.79,25791.0,58.9534,58.9819,58.932,58.9747,25791.0
2017-05-05 12:00:00,82.8,82.84,82.79,82.8,17040.0,58.9819,59.0103,58.9747,58.9819,17040.0
2017-05-05 12:10:00,82.79,82.81,82.74,82.79,16493.0,58.9747,58.989,58.9391,58.9747,16493.0
2017-05-05 12:20:00,82.79,82.81,82.76,82.81,16300.0,58.9747,58.989,58.9534,58.989,16300.0
2017-05-05 12:30:00,82.81,82.9,82.79,82.88,24308.0,58.989,59.0531,58.9747,59.0388,24308.0
2017-05-05 12:40:00,82.88,82.92,82.86,82.87,25844.0,59.0388,59.0673,59.0246,59.0317,25844.0
2017-05-05 12:50:00,82.87,82.92,82.86,82.91,19126.0,59.0317,59.0673,59.0246,59.0602,19126.0
2017-05-05 13:00:00,82.9,82.91,82.88,82.89,19959.0,59.0531,59.0602,59.0388,59.046,19959.0
2017-05-05 13:10:00,82.9,82.91,82.83,82.86,19351.0,59.0531,59.0602,59.0032,59.0246,19351.0
2017-05-05 13:20:00,82.85,82.91,82.85,82.91,20607.0,59.0175,59.0602,59.0175,59.0602,20607.0
2017-05-05 13:30:00,82.91,82.93,82.86,82.88,20519.0,59.0602,59.0745,59.0246,59.0388,20519.0
2017-05-05 13:40:00,82.87,82.88,82.81,82.83,19721.0,59.0317,59.0388,58.989,59.0032,19721.0
2017-05-05 13:50:00,82.83,82.91,82.81,82.91,16715.0,59.0032,59.0602,58.989,59.0602,16715.0
2017-05-05 14:00:00,82.9,82.96,82.87,82.92,25592.0,59.0531,59.0958,59.0317,59.0673,25592.0
2017-05-05 14:10:00,82.92,82.92,82.82,82.84,26916.0,59.0673,59.0673,58.9961,59.0103,26916.0
2017-05-05 14:20:00,82.84,82.88,82.82,82.86,22356.0,59.0103,59.0388,58.9961,59.0246,22356.0
2017-05-05 14:30:00,82.87,82.91,82.85,82.9,25757.0,59.0317,59.0602,59.0175,59.0531,25757.0
2017-05-05 14:40:00,82.9,82.97,82.9,82.95,28256.0,59.0531,59.103,59.0531,59.0887,28256.0
2017-05-05 14:50:00,82.96,82.96,82.88,82.89,31270.0,59.0958,59.0958,59.0388,59.046,31270.0
2017-05-05 15:00:00,82.89,82.91,82.82,82.89,33602.0,59.046,59.0602,58.9961,59.046,33602.0
2017-05-05 15:10:00,82.89,82.92,82.85,82.92,29712.0,59.046,59.0673,59.0175,59.0673,29712.0
2017-05-05 15:20:00,82.92,82.93,82.85,82.93,51042.0,59.0673,59.0745,59.0175,59.0745,51042.0
2017-05-05 15:30:00,82.93,82.98,82.93,82.97,159639.0,59.0745,59.1101,59.0745,59.103,159639.0
2017-05-05 15:40:00,82.97,82.98,82.9,82.97,132355.0,59.103,59.1101,59.0531,59.103,132355.0
2017-05-05 15:50:00,82.98,83.0,82.94,82.94,201052.0,59.1101,59.1243,59.0816,59.0816,201052.0
2017-05-08 09:30:00,83.02,83.16,82.8,82.92,50667.0,59.1386,59.2383,58.9819,59.0673,50667.0
2017-05-08 09:40:00,82.92,82.92,82.8,82.9,30342.0,59.0673,59.0673,58.9819,59.0531,30342.0
2017-05-08 09:50:00,82.91,82.96,82.77,82.83,30016.0,59.0602,59.0958,58.9605,59.0032,30016.0
2017-05-08 10:00:00,82.82,82.82,82.69,82.73,55783.0,58.9961,58.9961,58.9035,58.932,55783.0
2017-05-08 10:10:00,82.73,82.73,82.59,82.6,46941.0,58.932,58.932,58.8323,58.8394,46941.0
2017-05-08 10:20:00,82.61,82.62,82.56,82.61,27141.0,58.8465,58.8536,58.8109,58.8465,27141.0
2017-05-08 10:30:00,82.61,82.62,82.51,82.51,28163.0,58.8465,58.8536,58.7753,58.7753,28163.0
2017-05-08 10:40:00,82.52,82.52,82.37,82.37,37617.0,58.7824,58.7824,58.6755,58.6755,37617.0
2017-05-08 10:50:00,82.38,82.47,82.38,82.47,39551.0,58.6827,58.7468,58.6827,58.7468,39551.0
2017-05-08 11:00:00,82.47,82.63,82.47,82.63,23928.0,58.7468,58.8608,58.7468,58.8608,23928.0
2017-05-08 11:10:00,82.62,82.63,82.53,82.54,18798.0,58.8536,58.8608,58.7895,58.7966,18798.0
2017-05-08 11:20:00,82.53,82.71,82.53,82.68,24140.0,58.7895,58.9177,58.7895,58.8964,24140.0
2017-05-08 11:30:00,82.68,82.76,82.66,82.76,20834.0,58.8964,58.9534,58.8821,58.9534,20834.0
2017-05-08 11:40:00,82.76,82.84,82.75,82.83,25876.0,58.9534,59.0103,58.9462,59.0032,25876.0
2017-05-08 11:50:00,82.84,82.9,82.82,82.87,19026.0,59.0103,59.0531,58.9961,59.0317,19026.0
2017-05-08 12:00:00,82.87,82.88,82.78,82.83,15781.0,59.0317,59.0388,58.9676,59.0032,15781.0
2017-05-08 12:10:00,82.83,82.86,82.77,82.79,21238.0,59.0032,59.0246,58.9605,58.9747,21238.0
2017-05-08 12:20:00,82.79,82.84,82.78,82.82,27055.0,58.9747,59.0103,58.9676,58.9961,27055.0
2017-05-08 12:30:00,82.81,82.86,82.76,82.86,24115.0,58.989,59.0246,58.9534,59.0246,24115.0
2017-05-08 12:40:00,82.86,82.9,82.83,82.87,16614.0,59.0246,59.0531,59.0032,59.0317,16614.0
2017-05-08 12:50:00,82.87,82.89,82.85,82.88,15386.0,59.0317,59.046,59.0175,59.0388,15386.0
2017-05-08 13:00:00,82.88,82.89,82.84,82.89,12581.0,59.0388,59.046,59.0103,59.046,12581.0
2017-05-08 13:10:00,82.89,82.91,82.88,82.9,18660.0,59.046,59.0602,59.0388,59.0531,18660.0
2017-05-08 13:20:00,82.9,82.91,82.86,82.86,11212.0,59.0531,59.0602,59.0246,59.0246,11212.0
2017-05-08 13:30:00,82.87,82.87,82.8,82.82,21657.0,59.0317,59.0317,58.9819,58.9961,21657.0
2017-05-08 13:40:00,82.82,82.85,82.75,82.75,14453.0,58.9961,59.0175,58.9462,58.9462,14453.0
2017-05-08 13:50:00,82.76,82.83,82.72,82.83,44774.0,58.9534,59.0032,58.9249,59.0032,44774.0
2017-05-08 14:00:00,82.82,82.89,82.8,82.84,58249.0,58.9961,59.046,58.9819,59.0103,58249.0
2017-05-08 14:10:00,82.84,82.88,82.83,82.86,52973.0,59.0103,59.0388,59.0032,59.0246,52973.0
2017-05-08 14:20:00,82.86,82.87,82.84,82.85,22459.0,59.0246,59.0317,59.0103,59.0175,22459.0
2017-05-08 14:30:00,82.86,82.89,82.83,82.88,27423.0,59.0246,59.046,59.0032,59.0388,27423.0
2017-05-08 14:40:00,82.88,82.94,82.88,82.92,19655.0,59.0388,59.0816,59.0388,59.0673,19655.0
2017-05-08 14:50:00,82.92,82.95,82.91,82.92,23640.0,59.0673,59.0887,59.0602,59.0673,23640.0
2017-05-08 15:00:00,82.92,82.92,82.84,82.87,30426.0,59.0673,59.0673,59.0103,59.0317,30426.0
2017-05-08 15:10:00,82.88,82.92,82.86,82.88,61064.0,59.0388,59.0673,59.0246,59.0388,61064.0
2017-05-08 15:20:00,82.89,82.94,82.87,82.88,92830.0,59.046,59.0816,59.0317,59.0388,92830.0
2017-05-08 15:30:00,82.89,82.93,82.88,82.92,81261.0,59.046,59.0745,59.0388,59.0673,81261.0
2017-05-08 15:40:00,82.93,82.95,82.85,82.87,107647.0,59.0745,59.0887,59.0175,59.0317,107647.0
2017-05-08 15:50:00,82.87,82.97,82.85,82.86,279668.0,59.0317,59.103,59.0175,59.0246,279668.0
2017-05-09 09:30:00,82.53,82.87,82.45,82.81,110706.0,58.7895,59.0317,58.7325,58.989,110706.0
2017-05-09 09:40:00,82.8,82.97,82.33,82.41,103201.0,58.9819,59.103,58.6471,58.704,103201.0
2017-05-09 09:50:00,82.41,82.57,82.36,82.54,52332.0,58.704,58.818,58.6684,58.7966,52332.0
2017-05-09 10:00:00,82.54,82.7,82.43,82.55,56805.0,58.7966,58.9106,58.7183,58.8038,56805.0
2017-05-09 10:10:00,82.54,82.76,82.43,82.68,71325.0,58.7966,58.9534,58.7183,58.8964,71325.0
2017-05-09 10:20:00,82.69,82.93,82.69,82.9,35600.0,58.9035,59.0745,58.9035,59.0531,35600.0
2017-05-09 10:30:00,82.88,82.9,82.75,82.8,68495.0,59.0388,59.0531,58.9462,58.9819,68495.0
2017-05-09 10:40:00,82.81,82.95,82.81,82.88,45666.0,58.989,59.0887,58.989,59.0388,45666.0
2017-05-09 10:50:00,82.87,82.93,82.86,82.91,29921.0,59.0317,59.0745,59.0246,59.0602,29921.0
2017-05-09 11:00:00,82.92,82.92,82.79,82.83,31234.0,59.0673,59.0673,58.9747,59.0032,31234.0
2017-05-09 11:10:00,82.83,82.84,82.71,82.76,26137.0,59.0032,59.0103,58.9177,58.9534,26137.0
2017-05-09 11:20:00,82.75,82.77,82.54,82.55,41812.0,58.9462,58.9605,58.7966,58.8038,41812.0
2017-05-09 11:30:00,82.55,82.63,82.53,82.55,32867.0,58.8038,58.8608,58.7895,58.8038,32867.0
2017-05-09 11:40:00,82.55,82.58,82.49,82.54,36024.0,58.8038,58.8251,58.761,58.7966,36024.0
2017-05-09 11:50:00,82.54,82.63,82.53,82.59,23028.0,58.7966,58.8608,58.7895,58.8323,23028.0
2017-05-09 12:00:00,82.59,82.61,82.47,82.48,22514.0,58.8323,58.8465,58.7468,58.7539,22514.0
2017-05-09 12:10:00,82.48,82.49,82.35,82.38,28601.0,58.7539,58.761,58.6613,58.6827,28601.0
2017-05-09 12:20:00,82.37,82.41,82.33,82.37,57791.0,58.6755,58.704,58.6471,58.6755,57791.0
2017-05-09 12:30:00,82.34,82.35,82.29,82.31,37734.0,58.6542,58.6613,58.6186,58.6328,37734.0
2017-05-09 12:40:00,82.32,82.38,82.31,82.38,48966.0,58.6399,58.6827,58.6328,58.6827,48966.0
2017-05-09 12:50:00,82.38,82.47,82.35,82.43,58307.0,58.6827,58.7468,58.6613,58.7183,58307.0
2017-05-09 13:00:00,82.43,82.44,82.35,82.36,23807.0,58.7183,58.7254,58.6613,58.6684,23807.0
2017-05-09 13:10:00,82.37,82.4,82.22,82.27,98440.0,58.6755,58.6969,58.5687,58.6043,98440.0
2017-05-09 13:20:00,82.27,82.31,82.2,82.27,33175.0,58.6043,58.6328,58.5545,58.6043,33175.0
2017-05-09 13:30:00,82.26,82.26,82.16,82.17,35537.0,58.5972,58.5972,58.526,58.5331,35537.0
2017-05-09 13:40:00,82.17,82.33,82.16,82.31,31545.0,58.5331,58.6471,58.526,58.6328,31545.0
2017-05-09 13:50:00,82.31,82.47,82.31,82.46,34901.0,58.6328,58.7468,58.6328,58.7397,34901.0
2017-05-09 14:00:00,82.46,82.47,82.33,82.39,34007.0,58.7397,58.7468,58.6471,58.6898,34007.0
2017-05-09 14:10:00,82.4,82.44,82.32,82.33,32752.0,58.6969,58.7254,58.6399,58.6471,32752.0
2017-05-09 14:20:00,82.33,82.34,82.29,82.31,18451.0,58.6471,58.6542,58.6186,58.6328,18451.0
2017-05-09 14:30:00,82.31,82.31,82.22,82.23,24351.0,58.6328,58.6328,58.5687,58.5758,24351.0
2017-05-09 14:40:00,82.23,82.23,82.15,82.17,57054.0,58.5758,58.5758,58.5188,58.5331,57054.0
2017-05-09 14:50:00,82.18,82.35,82.15,82.34,88707.0,58.5402,58.6613,58.5188,58.6542,88707.0
2017-05-09 15:00:00,82.34,82.35,82.26,82.29,43694.0,58.6542,58.6613,58.5972,58.6186,43694.0
2017-05-09 15:10:00,82.3,82.4,82.3,82.35,42615.0,58.6257,58.6969,58.6257,58.6613,42615.0
2017-05-09 15:20:00,82.36,82.39,82.32,82.35,35817.0,58.6684,58.6898,58.6399,58.6613,35817.0
2017-05-09 15:30:00,82.35,82.35,82.18,82.2,58509.0,58.6613,58.6613,58.5402,58.5545,58509.0
2017-05-09 15:40:00,82.19,82.2,82.09,82.13,120552.0,58.5473,58.5545,58.4761,58.5046,120552.0
2017-05-09 15:50:00,82.13,82.16,82.08,82.1,194172.0,58.5046,58.526,58.469,58.4832,194172.0
2017-05-10 09:30:00,82.27,82.44,82.18,82.32,53126.0,58.6043,58.7254,58.5402,58.6399,53126.0
2017-05-10 09:40:00,82.32,82.54,82.3,82.46,89525.0,58.6399,58.7966,58.6257,58.7397,89525.0
2017-05-10 09:50:00,82.47,82.7,82.47,82.55,75121.0,58.7468,58.9106,58.7468,58.8038,75121.0
2017-05-10 10:00:00,82.53,82.61,82.49,82.61,38444.0,58.7895,58.8465,58.761,58.8465,38444.0
2017-05-10 10:10:00,82.6,82.61,82.4,82.44,47398.0,58.8394,58.8465,58.6969,58.7254,47398.0
2017-05-10 10:20:00,82.45,82.47,82.41,82.43,23300.0,58.7325,58.7468,58.704,58.7183,23300.0
2017-05-10 10:30:00,82.45,82.53,82.34,82.34,85311.0,58.7325,58.7895,58.6542,58.6542,85311.0
2017-05-10 10:40:00,82.35,82.37,82.27,82.29,24498.0,58.6613,58.6755,58.6043,58.6186,24498.0
2017-05-10 10:50:00,82.28,82.3,82.2,82.2,53650.0,58.6114,58.6257,58.5545,58.5545,53650.0
2017-05-10 11:00:00,82.2,82.29,82.18,82.27,20716.0,58.5545,58.6186,58.5402,58.6043,20716.0
2017-05-10 11:10:00,82.26,82.3,82.17,82.19,31892.0,58.5972,58.6257,58.5331,58.5473,31892.0
2017-05-10 11:20:00,82.19,82.29,82.19,82.23,28862.0,58.5473,58.6186,58.5473,58.5758,28862.0
2017-05-10 11:30:00,82.23,82.31,82.23,82.29,31604.0,58.5758,58.6328,58.5758,58.6186,31604.0
2017-05-10 11:40:00,82.28,82.41,82.26,82.4,154637.0,58.6114,58.704,58.5972,58.6969,154637.0
2017-05-10 11:50:00,82.4,82.54,82.4,82.53,27014.0,58.6969,58.7966,58.6969,58.7895,27014.0
2017-05-10 12:00:00,82.53,82.55,82.42,82.43,22660.0,58.7895,58.8038,58.7112,58.7183,22660.0
2017-05-10 12:10:00,82.45,82.45,82.32,82.34,12463.0,58.7325,58.7325,58.6399,58.6542,12463.0
2017-05-10 12:20:00,82.34,82.43,82.32,82.4,14967.0,58.6542,58.7183,58.6399,58.6969,14967.0
2017-05-10 12:30:00,82.4,82.45,82.38,82.4,17026.0,58.6969,58.7325,58.6827,58.6969,17026.0
2017-05-10 12:40:00,82.4,82.41,82.36,82.39,11667.0,58.6969,58.704,58.6684,58.6898,11667.0
2017-05-10 12:50:00,82.39,82.4,82.35,82.38,9523.0,58.6898,58.6969,58.6613,58.6827,9523.0
2017-05-10 13:00:00,82.38,82.42,82.3,82.31,17416.0,58.6827,58.7112,58.6257,58.6328,17416.0
2017-05-10 13:10:00,82.31,82.33,82.28,82.32,19374.0,58.6328,58.6471,58.6114,58.6399,19374.0
2017-05-10 13:20:00,82.31,82.32,82.24,82.25,21861.0,58.6328,58.6399,58.5829,58.5901,21861.0
2017-05-10 13:30:00,82.24,82.25,82.17,82.18,50181.0,58.5829,58.5901,58.5331,58.5402,50181.0
2017-05-10 13:40:00,82.17,82.24,82.16,82.21,33105.0,58.5331,58.5829,58.526,58.5616,33105.0
2017-05-10 13:50:00,82.21,82.25,82.21,82.21,18978.0,58.5616,58.5901,58.5616,58.5616,18978.0
2017-05-10 14:00:00,82.21,82.3,82.2,82.28,25026.0,58.5616,58.6257,58.5545,58.6114,25026.0
2017-05-10 14:10:00,82.27,82.32,82.12,82.12,84730.0,58.6043,58.6399,58.4975,58.4975,84730.0
2017-05-10 14:20:00,82.11,82.12,82.01,82.02,34368.0,58.4903,58.4975,58.4191,58.4262,34368.0
2017-05-10 14:30:00,82.01,82.2,82.01,82.2,33701.0,58.4191,58.5545,58.4191,58.5545,33701.0
2017-05-10 14:40:00,82.21,82.24,82.18,82.23,27258.0,58.5616,58.5829,58.5402,58.5758,27258.0
2017-05-10 14:50:00,82.23,82.32,82.21,82.31,36344.0,58.5758,58.6399,58.5616,58.6328,36344.0
2017-05-10 15:00:00,82.33,82.46,82.3,82.43,65089.0,58.6471,58.7397,58.6257,58.7183,65089.0
2017-05-10 15:10:00,82.42,82.44,82.32,82.41,39489.0,58.7112,58.7254,58.6399,58.704,39489.0
2017-05-10 15:20:00,82.4,82.43,82.32,82.36,34619.0,58.6969,58.7183,58.6399,58.6684,34619.0
2017-05-10 15:30:00,82.37,82.37,82.33,82.35,43071.0,58.6755,58.6755,58.6471,58.6613,43071.0
2017-05-10 15:40:00,82.35,82.43,82.34,82.42,72858.0,58.6613,58.7183,58.6542,58.7112,72858.0
2017-05-10 15:50:00,82.42,82.52,82.41,82.47,183891.0,58.7112,58.7824,58.704,58.7468,183891.0
2017-05-11 09:30:00,82.15,82.4,82.06,82.36,78313.0,58.5188,58.6969,58.4547,58.6684,78313.0
2017-05-11 09:40:00,82.34,82.4,82.26,82.37,52997.0,58.6542,58.6969,58.5972,58.6755,52997.0
2017-05-11 09:50:00,82.37,82.4,82.27,82.38,64798.0,58.6755,58.6969,58.6043,58.6827,64798.0
2017-05-11 10:00:00,82.37,82.62,82.36,82.56,64603.0,58.6755,58.8536,58.6684,58.8109,64603.0
2017-05-11 10:10:00,82.56,82.57,82.48,82.56,52990.0,58.8109,58.818,58.7539,58.8109,52990.0
2017-05-11 10:20:00,82.55,82.6,82.48,82.59,52253.0,58.8038,58.8394,58.7539,58.8323,52253.0
2017-05-11 10:30:00,82.59,82.69,82.56,82.56,29922.0,58.8323,58.9035,58.8109,58.8109,29922.0
2017-05-11 10:40:00,82.57,82.58,82.47,82.49,20286.0,58.818,58.8251,58.7468,58.761,20286.0
2017-05-11 10:50:00,82.49,82.6,82.43,82.6,48148.0,58.761,58.8394,58.7183,58.8394,48148.0
2017-05-11 11:00:00,82.61,82.62,82.52,82.53,30901.0,58.8465,58.8536,58.7824,58.7895,30901.0
2017-05-11 11:10:00,82.54,82.54,82.39,82.41,43978.0,58.7966,58.7966,58.6898,58.704,43978.0
2017-05-11 11:20:00,82.41,82.43,82.35,82.37,51721.0,58.704,58.7183,58.6613,58.6755,51721.0
2017-05-11 11:30:00,82.38,82.38,82.23,82.27,33839.0,58.6827,58.6827,58.5758,58.6043,33839.0
2017-05-11 11:40:00,82.26,82.34,82.25,82.32,42420.0,58.5972,58.6542,58.5901,58.6399,42420.0
2017-05-11 11:50:00,82.33,82.34,82.27,82.27,36386.0,58.6471,58.6542,58.6043,58.6043,36386.0
2017-05-11 12:00:00,82.26,82.29,82.23,82.29,20658.0,58.5972,58.6186,58.5758,58.6186,20658.0
2017-05-11 12:10:00,82.29,82.39,82.27,82.38,19091.0,58.6186,58.6898,58.6043,58.6827,19091.0
2017-05-11 12:20:00,82.39,82.5,82.39,82.45,34588.0,58.6898,58.7682,58.6898,58.7325,34588.0
2017-05-11 12:30:00,82.45,82.5,82.42,82.49,19044.0,58.7325,58.7682,58.7112,58.761,19044.0
2017-05-11 12:40:00,82.5,82.55,82.48,82.53,24570.0,58.7682,58.8038,58.7539,58.7895,24570.0
2017-05-11 12:50:00,82.53,82.58,82.5,82.55,19305.0,58.7895,58.8251,58.7682,58.8038,19305.0
2017-05-11 13:00:00,82.55,82.63,82.49,82.62,29663.0,58.8038,58.8608,58.761,58.8536,29663.0
2017-05-11 13:10:00,82.63,82.63,82.58,82.61,17053.0,58.8608,58.8608,58.8251,58.8465,17053.0
2017-05-11 13:20:00,82.61,82.62,82.54,82.55,25723.0,58.8465,58.8536,58.7966,58.8038,25723.0
2017-05-11 13:30:00,82.55,82.56,82.49,82.49,20270.0,58.8038,58.8109,58.761,58.761,20270.0
2017-05-11 13:40:00,82.5,82.51,82.43,82.45,27156.0,58.7682,58.7753,58.7183,58.7325,27156.0
2017-05-11 13:50:00,82.44,82.46,82.44,82.45,26174.0,58.7254,58.7397,58.7254,58.7325,26174.0
2017-05-11 14:00:00,82.45,82.46,82.4,82.42,35815.0,58.7325,58.7397,58.6969,58.7112,35815.0
2017-05-11 14:10:00,82.42,82.61,82.41,82.59,43908.0,58.7112,58.8465,58.704,58.8323,43908.0
2017-05-11 14:20:00,82.59,82.63,82.53,82.63,35252.0,58.8323,58.8608,58.7895,58.8608,35252.0
2017-05-11 14:30:00,82.63,82.64,82.48,82.51,29217.0,58.8608,58.8679,58.7539,58.7753,29217.0
2017-05-11 14:40:00,82.5,82.66,82.48,82.66,46633.0,58.7682,58.8821,58.7539,58.8821,46633.0
2017-05-11 14:50:00,82.67,82.71,82.62,82.65,77044.0,58.8893,58.9177,58.8536,58.875,77044.0
2017-05-11 15:00:00,82.65,82.82,82.64,82.78,59848.0,58.875,58.9961,58.8679,58.9676,59848.0
2017-05-11 15:10:00,82.77,82.83,82.74,82.75,34941.0,58.9605,59.0032,58.9391,58.9462,34941.0
2017-05-11 15:20:00,82.75,82.79,82.74,82.76,43940.0,58.9462,58.9747,58.9391,58.9534,43940.0
2017-05-11 15:30:00,82.76,82.87,82.75,82.81,66701.0,58.9534,59.0317,58.9462,58.989,66701.0
2017-05-11 15:40:00,82.81,82.94,82.8,82.92,124232.0,58.989,59.0816,58.9819,59.0673,124232.0
2017-05-11 15:50:00,82.91,83.02,82.91,83.0,214930.0,59.0602,59.1386,59.0602,59.1243,214930.0
2017-05-12 09:30:00,83.1,83.37,83.02,83.35,60506.0,59.1956,59.3879,59.1386,59.3736,60506.0
2017-05-12 09:40:00,83.33,83.35,83.17,83.22,41442.0,59.3594,59.3736,59.2454,59.281,41442.0
2017-05-12 09:50:00,83.23,83.3,83.14,83.14,31075.0,59.2882,59.338,59.2241,59.2241,31075.0
2017-05-12 10:00:00,83.15,83.38,83.12,83.35,55990.0,59.2312,59.395,59.2098,59.3736,55990.0
2017-05-12 10:10:00,83.34,83.37,83.29,83.36,32428.0,59.3665,59.3879,59.3309,59.3808,32428.0
2017-05-12 10:20:00,83.36,83.39,83.3,83.36,22558.0,59.3808,59.4021,59.338,59.3808,22558.0
2017-05-12 10:30:00,83.35,83.53,83.31,83.53,139268.0,59.3736,59.5019,59.3451,59.5019,139268.0
2017-05-12 10:40:00,83.53,83.63,83.44,83.6,27204.0,59.5019,59.5731,59.4378,59.5517,27204.0
2017-05-12 10:50:00,83.6,83.63,83.53,83.57,43602.0,59.5517,59.5731,59.5019,59.5304,43602.0
2017-05-12 11:00:00,83.58,83.66,83.5,83.65,79901.0,59.5375,59.5945,59.4805,59.5873,79901.0
2017-05-12 11:10:00,83.65,83.68,83.57,83.61,54249.0,59.5873,59.6087,59.5304,59.5589,54249.0
2017-05-12 11:20:00,83.62,83.62,83.49,83.5,74991.0,59.566,59.566,59.4734,59.4805,74991.0
2017-05-12 11:30:00,83.51,83.57,83.48,83.52,32447.0,59.4876,59.5304,59.4662,59.4947,32447.0
2017-05-12 11:40:00,83.51,83.56,83.49,83.54,15188.0,59.4876,59.5232,59.4734,59.509,15188.0
2017-05-12 11:50:00,83.54,83.57,83.49,83.49,13388.0,59.509,59.5304,59.4734,59.4734,13388.0
2017-05-12 12:00:00,83.48,83.51,83.38,83.39,27343.0,59.4662,59.4876,59.395,59.4021,27343.0
2017-05-12 12:10:00,83.4,83.45,83.37,83.45,11339.0,59.4093,59.4449,59.3879,59.4449,11339.0
2017-05-12 12:20:00,83.44,83.48,83.42,83.48,24842.0,59.4378,59.4662,59.4235,59.4662,24842.0
2017-05-12 12:30:00,83.48,83.51,83.45,83.46,14954.0,59.4662,59.4876,59.4449,59.452,14954.0
2017-05-12 12:40:00,83.46,83.46,83.4,83.43,17959.0,59.452,59.452,59.4093,59.4306,17959.0
2017-05-12 12:50:00,83.43,83.44,83.37,83.37,11331.0,59.4306,59.4378,59.3879,59.3879,11331.0
2017-05-12 13:00:00,83.36,83.38,83.3,83.34,18690.0,59.3808,59.395,59.338,59.3665,18690.0
2017-05-12 13:10:00,83.32,83.35,83.28,83.35,11739.0,59.3523,59.3736,59.3238,59.3736,11739.0
2017-05-12 13:20:00,83.35,83.36,83.28,83.29,14004.0,59.3736,59.3808,59.3238,59.3309,14004.0
2017-05-12 13:30:00,83.29,83.3,83.26,83.3,17362.0,59.3309,59.338,59.3095,59.338,17362.0
2017-05-12 13:40:00,83.29,83.32,83.27,83.31,17378.0,59.3309,59.3523,59.3167,59.3451,17378.0
2017-05-12 13:50:00,83.3,83.32,83.23,83.25,36503.0,59.338,59.3523,59.2882,59.3024,36503.0
2017-05-12 14:00:00,83.26,83.4,83.21,83.4,38096.0,59.3095,59.4093,59.2739,59.4093,38096.0
2017-05-12 14:10:00,83.39,83.45,83.36,83.38,18726.0,59.4021,59.4449,59.3808,59.395,18726.0
2017-05-12 14:20:00,83.38,83.38,83.33,83.34,13794.0,59.395,59.395,59.3594,59.3665,13794.0
2017-05-12 14:30:00,83.33,83.36,83.3,83.33,20756.0,59.3594,59.3808,59.338,59.3594,20756.0
2017-05-12 14:40:00,83.34,83.41,83.33,83.36,21922.0,59.3665,59.4164,59.3594,59.3808,21922.0
2017-05-12 14:50:00,83.36,83.38,83.31,83.31,24829.0,59.3808,59.395,59.3451,59.3451,24829.0
2017-05-12 15:00:00,83.31,83.39,83.31,83.37,29081.0,59.3451,59.4021,59.3451,59.3879,29081.0
2017-05-12 15:10:00,83.37,83.44,83.34,83.44,39778.0,59.3879,59.4378,59.3665,59.4378,39778.0
2017-05-12 15:20:00,83.45,83.5,83.44,83.45,38409.0,59.4449,59.4805,59.4378,59.4449,38409.0
2017-05-12 15:30:00,83.45,83.54,83.43,83.53,64468.0,59.4449,59.509,59.4306,59.5019,64468.0
2017-05-12 15:40:00,83.53,83.59,83.45,83.52,86294.0,59.5019,59.5446,59.4449,59.4947,86294.0
2017-05-12 15:50:00,83.53,83.54,83.47,83.48,138364.0,59.5019,59.509,59.4591,59.4662,138364.0
2017-05-15 09:30:00,83.55,83.55,83.26,83.49,72553.0,59.5161,59.5161,59.3095,59.4734,72553.0
2017-05-15 09:40:00,83.49,83.52,83.42,83.47,29421.0,59.4734,59.4947,59.4235,59.4591,29421.0
2017-05-15 09:50:00,83.48,83.65,83.47,83.57,48166.0,59.4662,59.5873,59.4591,59.5304,48166.0
2017-05-15 10:00:00,83.56,83.7,83.54,83.67,23352.0,59.5232,59.623,59.509,59.6016,23352.0
2017-05-15 10:10:00,83.66,83.68,83.58,83.6,22486.0,59.5945,59.6087,59.5375,59.5517,22486.0
2017-05-15 10:20:00,83.59,83.64,83.56,83.59,31887.0,59.5446,59.5802,59.5232,59.5446,31887.0
2017-05-15 10:30:00,83.6,83.75,83.57,83.7,27959.0,59.5517,59.6586,59.5304,59.623,27959.0
2017-05-15 10:40:00,83.69,83.76,83.65,83.71,26209.0,59.6158,59.6657,59.5873,59.6301,26209.0
2017-05-15 10:50:00,83.71,83.72,83.64,83.65,29767.0,59.6301,59.6372,59.5802,59.5873,29767.0
2017-05-15 11:00:00,83.65,83.68,83.6,83.64,32201.0,59.5873,59.6087,59.5517,59.5802,32201.0
2017-05-15 11:10:00,83.64,83.78,83.64,83.76,31524.0,59.5802,59.68,59.5802,59.6657,31524.0
2017-05-15 11:20:00,83.77,83.79,83.73,83.74,19720.0,59.6728,59.6871,59.6443,59.6515,19720.0
2017-05-15 11:30:00,83.74,83.75,83.69,83.73,28038.0,59.6515,59.6586,59.6158,59.6443,28038.0
2017-05-15 11:40:00,83.73,83.74,83.63,83.64,19194.0,59.6443,59.6515,59.5731,59.5802,19194.0
2017-05-15 11:50:00,83.64,83.69,83.59,83.69,25324.0,59.5802,59.6158,59.5446,59.6158,25324.0
2017-05-15 12:00:00,83.68,83.7,83.59,83.59,16940.0,59.6087,59.623,59.5446,59.5446,16940.0
2017-05-15 12:10:00,83.59,83.62,83.57,83.59,23695.0,59.5446,59.566,59.5304,59.5446,23695.0
2017-05-15 12:20:00,83.59,83.59,83.54,83.57,40008.0,59.5446,59.5446,59.509,59.5304,40008.0
2017-05-15 12:30:00,83.57,83.58,83.52,83.52,22296.0,59.5304,59.5375,59.4947,59.4947,22296.0
2017-05-15 12:40:00,83.53,83.54,83.46,83.48,35730.0,59.5019,59.509,59.452,59.4662,35730.0
2017-05-15 12:50:00,83.48,83.49,83.44,83.44,17466.0,59.4662,59.4734,59.4378,59.4378,17466.0
2017-05-15 13:00:00,83.44,83.45,83.4,83.4,24614.0,59.4378,59.4449,59.4093,59.4093,24614.0
2017-05-15 13:10:00,83.41,83.44,83.4,83.43,22198.0,59.4164,59.4378,59.4093,59.4306,22198.0
2017-05-15 13:20:00,83.43,83.49,83.43,83.48,22163.0,59.4306,59.4734,59.4306,59.4662,22163.0
2017-05-15 13:30:00,83.48,83.56,83.46,83.56,28860.0,59.4662,59.5232,59.452,59.5232,28860.0
2017-05-15 13:40:00,83.56,83.58,83.54,83.56,15534.0,59.5232,59.5375,59.509,59.5232,15534.0
2017-05-15 13:50:00,83.56,83.6,83.55,83.59,15225.0,59.5232,59.5517,59.5161,59.5446,15225.0
2017-05-15 14:00:00,83.6,83.66,83.6,83.63,13779.0,59.5517,59.5945,59.5517,59.5731,13779.0
2017-05-15 14:10:00,83.63,83.66,83.62,83.64,27087.0,59.5731,59.5945,59.566,59.5802,27087.0
2017-05-15 14:20:00,83.64,83.65,83.61,83.62,21082.0,59.5802,59.5873,59.5589,59.566,21082.0
2017-05-15 14:30:00,83.61,83.65,83.58,83.65,27992.0,59.5589,59.5873,59.5375,59.5873,27992.0
2017-05-15 14:40:00,83.64,83.67,83.6,83.62,30773.0,59.5802,59.6016,59.5517,59.566,30773.0
2017-05-15 14:50:00,83.62,83.63,83.56,83.56,21231.0,59.566,59.5731,59.5232,59.5232,21231.0
2017-05-15 15:00:00,83.57,83.58,83.53,83.53,37050.0,59.5304,59.5375,59.5019,59.5019,37050.0
2017-05-15 15:10:00,83.53,83.56,83.5,83.54,32550.0,59.5019,59.5232,59.4805,59.509,32550.0
2017-05-15 15:20:00,83.54,83.54,83.5,83.5,33323.0,59.509,59.509,59.4805,59.4805,33323.0
2017-05-15 15:30:00,83.49,83.56,83.49,83.52,40523.0,59.4734,59.5232,59.4734,59.4947,40523.0
2017-05-15 15:40:00,83.51,83.61,83.5,83.61,67269.0,59.4876,59.5589,59.4805,59.5589,67269.0
2017-05-15 15:50:00,83.61,83.63,83.58,83.58,162038.0,59.5589,59.5731,59.5375,59.5375,162038.0
2017-05-16 09:30:00,83.58,83.8,83.57,83.62,87091.0,59.5375,59.6942,59.5304,59.566,87091.0
2017-05-16 09:40:00,83.65,83.65,83.48,83.52,67484.0,59.5873,59.5873,59.4662,59.4947,67484.0
2017-05-16 09:50:00,83.51,83.52,83.41,83.49,109180.0,59.4876,59.4947,59.4164,59.4734,109180.0
2017-05-16 10:00:00,83.5,83.53,83.34,83.46,164373.0,59.4805,59.5019,59.3665,59.452,164373.0
2017-05-16 10:10:00,83.47,83.61,83.43,83.58,39949.0,59.4591,59.5589,59.4306,59.5375,39949.0
2017-05-16 10:20:00,83.59,83.62,83.53,83.54,55346.0,59.5446,59.566,59.5019,59.509,55346.0
2017-05-16 10:30:00,83.54,83.68,83.51,83.67,114428.0,59.509,59.6087,59.4876,59.6016,114428.0
2017-05-16 10:40:00,83.67,83.71,83.51,83.52,40228.0,59.6016,59.6301,59.4876,59.4947,40228.0
2017-05-16 10:50:00,83.52,83.58,83.47,83.48,80565.0,59.4947,59.5375,59.4591,59.4662,80565.0
2017-05-16 11:00:00,83.48,83.55,83.44,83.54,55559.0,59.4662,59.5161,59.4378,59.509,55559.0
2017-05-16 11:10:00,83.53,83.54,83.49,83.53,41300.0,59.5019,59.509,59.4734,59.5019,41300.0
2017-05-16 11:20:00,83.54,83.61,83.52,83.58,35112.0,59.509,59.5589,59.4947,59.5375,35112.0
2017-05-16 11:30:00,83.57,83.58,83.45,83.53,64852.0,59.5304,59.5375,59.4449,59.5019,64852.0
2017-05-16 11:40:00,83.54,83.57,83.49,83.51,32611.0,59.509,59.5304,59.4734,59.4876,32611.0
2017-05-16 11:50:00,83.51,83.51,83.42,83.45,108408.0,59.4876,59.4876,59.4235,59.4449,108408.0
2017-05-16 12:00:00,83.46,83.5,83.42,83.49,17295.0,59.452,59.4805,59.4235,59.4734,17295.0
2017-05-16 12:10:00,83.48,83.49,83.44,83.45,21490.0,59.4662,59.4734,59.4378,59.4449,21490.0
2017-05-16 12:20:00,83.46,83.48,83.36,83.37,35073.0,59.452,59.4662,59.3808,59.3879,35073.0
2017-05-16 12:30:00,83.37,83.37,83.29,83.32,31939.0,59.3879,59.3879,59.3309,59.3523,31939.0
2017-05-16 12:40:00,83.32,83.39,83.31,83.36,13949.0,59.3523,59.4021,59.3451,59.3808,13949.0
2017-05-16 12:50:00,83.36,83.42,83.36,83.4,15624.0,59.3808,59.4235,59.3808,59.4093,15624.0
2017-05-16 13:00:00,83.4,83.4,83.31,83.31,18095.0,59.4093,59.4093,59.3451,59.3451,18095.0
2017-05-16 13:10:00,83.31,83.35,83.29,83.3,17547.0,59.3451,59.3736,59.3309,59.338,17547.0
2017-05-16 13:20:00,83.29,83.33,83.28,83.29,15806.0,59.3309,59.3594,59.3238,59.3309,15806.0
2017-05-16 13:30:00,83.29,83.35,83.29,83.34,17506.0,59.3309,59.3736,59.3309,59.3665,17506.0
2017-05-16 13:40:00,83.35,83.37,83.33,83.35,19560.0,59.3736,59.3879,59.3594,59.3736,19560.0
2017-05-16 13:50:00,83.35,83.35,83.25,83.26,42245.0,59.3736,59.3736,59.3024,59.3095,42245.0
2017-05-16 14:00:00,83.27,83.3,83.24,83.24,34452.0,59.3167,59.338,59.2953,59.2953,34452.0
2017-05-16 14:10:00,83.25,83.3,83.21,83.29,34632.0,59.3024,59.338,59.2739,59.3309,34632.0
2017-05-16 14:20:00,83.29,83.3,83.2,83.2,29394.0,59.3309,59.338,59.2668,59.2668,29394.0
2017-05-16 14:30:00,83.2,83.21,83.17,83.18,29425.0,59.2668,59.2739,59.2454,59.2525,29425.0
2017-05-16 14:40:00,83.17,83.19,83.14,83.15,29669.0,59.2454,59.2597,59.2241,59.2312,29669.0
2017-05-16 14:50:00,83.16,83.18,83.11,83.12,33230.0,59.2383,59.2525,59.2027,59.2098,33230.0
2017-05-16 15:00:00,83.11,83.25,83.1,83.24,51164.0,59.2027,59.3024,59.1956,59.2953,51164.0
2017-05-16 15:10:00,83.23,83.24,83.19,83.21,36523.0,59.2882,59.2953,59.2597,59.2739,36523.0
2017-05-16 15:20:00,83.2,83.28,83.2,83.25,35625.0,59.2668,59.3238,59.2668,59.3024,35625.0
2017-05-16 15:30:00,83.25,83.32,83.24,83.28,104339.0,59.3024,59.3523,59.2953,59.3238,104339.0
2017-05-16 15:40:00,83.28,83.31,83.11,83.11,81827.0,59.3238,59.3451,59.2027,59.2027,81827.0
2017-05-16 15:50:00,83.12,83.18,83.09,83.12,182753.0,59.2098,59.2525,59.1884,59.2098,182753.0
2017-05-17 09:30:00,82.3,82.87,82.3,82.54,111227.0,59.2312,59.6414,59.2312,59.4039,111227.0
2017-05-17 09:40:00,82.5,82.59,82.42,82.56,68518.0,59.3751,59.4399,59.3176,59.4183,68518.0
2017-05-17 09:50:00,82.55,82.64,82.43,82.5,115158.0,59.4111,59.4759,59.3248,59.3751,115158.0
2017-05-17 10:00:00,82.48,82.48,82.34,82.46,84510.0,59.3608,59.3608,59.26,59.3464,84510.0
2017-05-17 10:10:00,82.47,82.54,82.44,82.49,44628.0,59.3536,59.4039,59.332,59.3679,44628.0
2017-05-17 10:20:00,82.5,82.56,82.48,82.48,55315.0,59.3751,59.4183,59.3608,59.3608,55315.0
2017-05-17 10:30:00,82.48,82.63,82.48,82.61,102668.0,59.3608,59.4687,59.3608,59.4543,102668.0
2017-05-17 10:40:00,82.62,82.73,82.61,82.62,176245.0,59.4615,59.5407,59.4543,59.4615,176245.0
2017-05-17 10:50:00,82.62,82.73,82.54,82.69,120532.0,59.4615,59.5407,59.4039,59.5119,120532.0
2017-05-17 11:00:00,82.68,82.77,82.66,82.75,211855.0,59.5047,59.5695,59.4903,59.5551,211855.0
2017-05-17 11:10:00,82.75,82.76,82.63,82.64,102923.0,59.5551,59.5623,59.4687,59.4759,102923.0
2017-05-17 11:20:00,82.63,82.73,82.57,82.64,70121.0,59.4687,59.5407,59.4255,59.4759,70121.0
2017-05-17 11:30:00,82.64,82.7,82.56,82.7,107834.0,59.4759,59.5191,59.4183,59.5191,107834.0
2017-05-17 11:40:00,82.71,82.8,82.7,82.77,108782.0,59.5263,59.5911,59.5191,59.5695,108782.0
2017-05-17 11:50:00,82.77,82.83,82.72,82.73,68215.0,59.5695,59.6126,59.5335,59.5407,68215.0
2017-05-17 12:00:00,82.73,82.78,82.72,82.73,35540.0,59.5407,59.5767,59.5335,59.5407,35540.0
2017-05-17 12:10:00,82.73,82.78,82.71,82.76,36463.0,59.5407,59.5767,59.5263,59.5623,36463.0
2017-05-17 12:20:00,82.79,82.92,82.79,82.88,90503.0,59.5839,59.6774,59.5839,59.6486,90503.0
2017-05-17 12:30:00,82.87,82.98,82.87,82.88,89657.0,59.6414,59.7206,59.6414,59.6486,89657.0
2017-05-17 12:40:00,82.89,82.91,82.69,82.69,73293.0,59.6558,59.6702,59.5119,59.5119,73293.0
2017-05-17 12:50:00,82.69,82.71,82.58,82.61,98325.0,59.5119,59.5263,59.4327,59.4543,98325.0
2017-05-17 13:00:00,82.6,82.64,82.5,82.62,143977.0,59.4471,59.4759,59.3751,59.4615,143977.0
2017-05-17 13:10:00,82.62,82.69,82.59,82.59,31890.0,59.4615,59.5119,59.4399,59.4399,31890.0
2017-05-17 13:20:00,82.58,82.79,82.54,82.78,49751.0,59.4327,59.5839,59.4039,59.5767,49751.0
2017-05-17 13:30:00,82.78,82.79,82.72,82.76,25555.0,59.5767,59.5839,59.5335,59.5623,25555.0
2017-05-17 13:40:00,82.76,82.89,82.75,82.89,95436.0,59.5623,59.6558,59.5551,59.6558,95436.0
2017-05-17 13:50:00,82.89,82.95,82.88,82.94,36373.0,59.6558,59.699,59.6486,59.6918,36373.0
2017-05-17 14:00:00,82.94,82.96,82.89,82.94,42695.0,59.6918,59.7062,59.6558,59.6918,42695.0
2017-05-17 14:10:00,82.95,83.13,82.93,83.13,125108.0,59.699,59.8286,59.6846,59.8286,125108.0
2017-05-17 14:20:00,83.14,83.17,83.06,83.09,43753.0,59.8358,59.8573,59.7782,59.7998,43753.0
2017-05-17 14:30:00,83.09,83.15,83.04,83.06,56636.0,59.7998,59.8429,59.7638,59.7782,56636.0
2017-05-17 14:40:00,83.06,83.23,83.02,83.19,104890.0,59.7782,59.9005,59.7494,59.8717,104890.0
2017-05-17 14:50:00,83.19,83.24,83.08,83.1,38004.0,59.8717,59.9077,59.7926,59.807,38004.0
2017-05-17 15:00:00,83.1,83.12,82.97,82.97,144204.0,59.807,59.8214,59.7134,59.7134,144204.0
2017-05-17 15:10:00,82.97,83.05,82.87,82.94,88139.0,59.7134,59.771,59.6414,59.6918,88139.0
2017-05-17 15:20:00,82.93,82.95,82.89,82.93,92804.0,59.6846,59.699,59.6558,59.6846,92804.0
2017-05-17 15:30:00,82.94,83.0,82.89,82.9,74712.0,59.6918,59.735,59.6558,59.663,74712.0
2017-05-17 15:40:00,82.89,82.95,82.74,82.77,135643.0,59.6558,59.699,59.5479,59.5695,135643.0
2017-05-17 15:50:00,82.77,82.89,82.76,82.78,296729.0,59.5695,59.6558,59.5623,59.5767,296729.0
2017-05-18 09:30:00,83.1,83.65,82.7,82.75,167613.0,59.807,60.2028,59.5191,59.5551,167613.0
2017-05-18 09:40:00,82.77,82.84,82.52,82.67,150966.0,59.5695,59.6198,59.3895,59.4975,150966.0
2017-05-18 09:50:00,82.68,82.79,82.49,82.77,96317.0,59.5047,59.5839,59.3679,59.5695,96317.0
2017-05-18 10:00:00,82.77,83.02,82.67,82.69,93181.0,59.5695,59.7494,59.4975,59.5119,93181.0
2017-05-18 10:10:00,82.69,83.01,82.68,82.99,142989.0,59.5119,59.7422,59.5047,59.7278,142989.0
2017-05-18 10:20:00,82.96,83.13,82.92,83.06,108968.0,59.7062,59.8286,59.6774,59.7782,108968.0
2017-05-18 10:30:00,83.05,83.12,82.82,82.82,29713.0,59.771,59.8214,59.6054,59.6054,29713.0
2017-05-18 10:40:00,82.82,83.1,82.81,83.08,37902.0,59.6054,59.807,59.5983,59.7926,37902.0
2017-05-18 10:50:00,83.08,83.11,82.92,82.95,70738.0,59.7926,59.8142,59.6774,59.699,70738.0
2017-05-18 11:00:00,82.96,83.01,82.92,82.95,47754.0,59.7062,59.7422,59.6774,59.699,47754.0
2017-05-18 11:10:00,82.95,83.12,82.93,83.11,120743.0,59.699,59.8214,59.6846,59.8142,120743.0
2017-05-18 11:20:00,83.11,83.27,83.07,83.22,108771.0,59.8142,59.9293,59.7854,59.8933,108771.0
2017-05-18 11:30:00,83.21,83.48,83.16,83.33,183311.0,59.8861,60.0804,59.8501,59.9725,183311.0
2017-05-18 11:40:00,83.36,83.44,83.24,83.31,115571.0,59.9941,60.0517,59.9077,59.9581,115571.0
2017-05-18 11:50:00,83.3,83.41,83.27,83.35,67639.0,59.9509,60.0301,59.9293,59.9869,67639.0
2017-05-18 12:00:00,83.36,83.44,83.32,83.44,48196.0,59.9941,60.0517,59.9653,60.0517,48196.0
2017-05-18 12:10:00,83.43,83.46,83.34,83.37,43706.0,60.0445,60.0661,59.9797,60.0013,43706.0
2017-05-18 12:20:00,83.35,83.38,83.32,83.36,34439.0,59.9869,60.0085,59.9653,59.9941,34439.0
2017-05-18 12:30:00,83.36,83.37,83.32,83.37,30420.0,59.9941,60.0013,59.9653,60.0013,30420.0
2017-05-18 12:40:00,83.37,83.39,83.31,83.38,38291.0,60.0013,60.0157,59.9581,60.0085,38291.0
2017-05-18 12:50:00,83.39,83.43,83.33,83.39,30165.0,60.0157,60.0445,59.9725,60.0157,30165.0
2017-05-18 13:00:00,83.39,83.4,83.31,83.34,33285.0,60.0157,60.0229,59.9581,59.9797,33285.0
2017-05-18 13:10:00,83.32,83.34,83.27,83.34,46648.0,59.9653,59.9797,59.9293,59.9797,46648.0
2017-05-18 13:20:00,83.34,83.36,83.26,83.28,16256.0,59.9797,59.9941,59.9221,59.9365,16256.0
2017-05-18 13:30:00,83.26,83.33,83.23,83.25,64161.0,59.9221,59.9725,59.9005,59.9149,64161.0
2017-05-18 13:40:00,83.25,83.31,83.23,83.31,15806.0,59.9149,59.9581,59.9005,59.9581,15806.0
2017-05-18 13:50:00,83.29,83.33,83.25,83.33,49438.0,59.9437,59.9725,59.9149,59.9725,49438.0
2017-05-18 14:00:00,83.32,83.47,83.32,83.43,76929.0,59.9653,60.0733,59.9653,60.0445,76929.0
2017-05-18 14:10:00,83.44,83.63,83.43,83.58,137024.0,60.0517,60.1884,60.0445,60.1524,137024.0
2017-05-18 14:20:00,83.58,83.61,83.49,83.56,39117.0,60.1524,60.174,60.0876,60.138,39117.0
2017-05-18 14:30:00,83.57,83.62,83.54,83.56,37675.0,60.1452,60.1812,60.1236,60.138,37675.0
2017-05-18 14:40:00,83.56,83.66,83.52,83.6,72040.0,60.138,60.21,60.1092,60.1668,72040.0
2017-05-18 14:50:00,83.59,83.61,83.47,83.52,25096.0,60.1596,60.174,60.0733,60.1092,25096.0
2017-05-18 15:00:00,83.53,83.55,83.43,83.47,43903.0,60.1164,60.1308,60.0445,60.0733,43903.0
2017-05-18 15:10:00,83.47,83.55,83.4,83.45,50116.0,60.0733,60.1308,60.0229,60.0589,50116.0
2017-05-18 15:20:00,83.43,83.44,83.32,83.34,56270.0,60.0445,60.0517,59.9653,59.9797,56270.0
2017-05-18 15:30:00,83.34,83.44,83.25,83.42,57748.0,59.9797,60.0517,59.9149,60.0373,57748.0
2017-05-18 15:40:00,83.42,83.46,83.37,83.38,107846.0,60.0373,60.0661,60.0013,60.0085,107846.0
2017-05-18 15:50:00,83.39,83.41,83.25,83.25,259675.0,60.0157,60.0301,59.9149,59.9149,259675.0
2017-05-19 09:30:00,83.36,83.39,82.73,82.78,363194.0,59.9941,60.0157,59.5407,59.5767,363194.0
2017-05-19 09:40:00,82.73,82.96,82.72,82.82,52791.0,59.5407,59.7062,59.5335,59.6054,52791.0
2017-05-19 09:50:00,82.83,83.1,82.83,83.08,52664.0,59.6126,59.807,59.6126,59.7926,52664.0
2017-05-19 10:00:00,83.09,83.16,83.03,83.1,41554.0,59.7998,59.8501,59.7566,59.807,41554.0
2017-05-19 10:10:00,83.09,83.19,83.04,83.09,83309.0,59.7998,59.8717,59.7638,59.7998,83309.0
2017-05-19 10:20:00,83.09,83.13,83.03,83.11,45565.0,59.7998,59.8286,59.7566,59.8142,45565.0
2017-05-19 10:30:00,83.12,83.21,83.09,83.16,62643.0,59.8214,59.8861,59.7998,59.8501,62643.0
2017-05-19 10:40:00,83.16,83.23,83.14,83.2,35922.0,59.8501,59.9005,59.8358,59.8789,35922.0
2017-05-19 10:50:00,83.19,83.21,83.15,83.19,30825.0,59.8717,59.8861,59.8429,59.8717,30825.0
2017-05-19 11:00:00,83.2,83.24,83.13,83.17,58570.0,59.8789,59.9077,59.8286,59.8573,58570.0
2017-05-19 11:10:00,83.16,83.18,83.09,83.13,27670.0,59.8501,59.8645,59.7998,59.8286,27670.0
2017-05-19 11:20:00,83.13,83.15,83.02,83.03,108678.0,59.8286,59.8429,59.7494,59.7566,108678.0
2017-05-19 11:30:00,83.01,83.16,83.01,83.13,67425.0,59.7422,59.8501,59.7422,59.8286,67425.0
2017-05-19 11:40:00,83.13,83.26,83.12,83.26,101475.0,59.8286,59.9221,59.8214,59.9221,101475.0
2017-05-19 11:50:00,83.25,83.27,83.19,83.23,48930.0,59.9149,59.9293,59.8717,59.9005,48930.0
2017-05-19 12:00:00,83.23,83.34,83.23,83.26,44793.0,59.9005,59.9797,59.9005,59.9221,44793.0
2017-05-19 12:10:00,83.26,83.29,83.21,83.22,13813.0,59.9221,59.9437,59.8861,59.8933,13813.0
2017-05-19 12:20:00,83.22,83.24,83.17,83.2,49329.0,59.8933,59.9077,59.8573,59.8789,49329.0
2017-05-19 12:30:00,83.19,83.22,83.16,83.17,14527.0,59.8717,59.8933,59.8501,59.8573,14527.0
2017-05-19 12:40:00,83.16,83.18,83.13,83.15,43624.0,59.8501,59.8645,59.8286,59.8429,43624.0
2017-05-19 12:50:00,83.16,83.22,83.15,83.2,45455.0,59.8501,59.8933,59.8429,59.8789,45455.0
2017-05-19 13:00:00,83.2,83.21,83.14,83.15,17610.0,59.8789,59.8861,59.8358,59.8429,17610.0
2017-05-19 13:10:00,83.14,83.15,83.08,83.09,93051.0,59.8358,59.8429,59.7926,59.7998,93051.0
2017-05-19 13:20:00,83.09,83.17,83.07,83.17,13258.0,59.7998,59.8573,59.7854,59.8573,13258.0
2017-05-19 13:30:00,83.16,83.17,83.1,83.14,29597.0,59.8501,59.8573,59.807,59.8358,29597.0
2017-05-19 13:40:00,83.13,83.15,83.08,83.1,12416.0,59.8286,59.8429,59.7926,59.807,12416.0
2017-05-19 13:50:00,83.1,83.13,83.0,83.13,80110.0,59.807,59.8286,59.735,59.8286,80110.0
2017-05-19 14:00:00,83.13,83.17,83.12,83.14,25796.0,59.8286,59.8573,59.8214,59.8358,25796.0
2017-05-19 14:10:00,83.14,83.28,83.12,83.27,122509.0,59.8358,59.9365,59.8214,59.9293,122509.0
2017-05-19 14:20:00,83.26,83.31,83.25,83.31,86695.0,59.9221,59.9581,59.9149,59.9581,86695.0
2017-05-19 14:30:00,83.32,83.39,83.32,83.37,29317.0,59.9653,60.0157,59.9653,60.0013,29317.0
2017-05-19 14:40:00,83.38,83.42,83.37,83.39,41011.0,60.0085,60.0373,60.0013,60.0157,41011.0
2017-05-19 14:50:00,83.39,83.43,83.35,83.36,38244.0,60.0157,60.0445,59.9869,59.9941,38244.0
2017-05-19 15:00:00,83.36,83.37,83.26,83.28,45462.0,59.9941,60.0013,59.9221,59.9365,45462.0
2017-05-19 15:10:00,83.27,83.35,83.26,83.28,33409.0,59.9293,59.9869,59.9221,59.9365,33409.0
2017-05-19 15:20:00,83.28,83.3,83.2,83.26,77966.0,59.9365,59.9509,59.8789,59.9221,77966.0
2017-05-19 15:30:00,83.26,83.37,83.26,83.34,66312.0,59.9221,60.0013,59.9221,59.9797,66312.0
2017-05-19 15:40:00,83.33,83.34,83.25,83.28,58214.0,59.9725,59.9797,59.9149,59.9365,58214.0
2017-05-19 15:50:00,83.27,83.38,83.26,83.37,119013.0,59.9293,60.0085,59.9221,60.0013,119013.0
2017-05-22 09:30:00,83.27,83.47,83.19,83.45,58599.0,59.9293,60.0733,59.8717,60.0589,58599.0
2017-05-22 09:40:00,83.47,83.72,83.47,83.68,87529.0,60.0733,60.2532,60.0733,60.2244,87529.0
2017-05-22 09:50:00,83.68,83.79,83.59,83.66,52830.0,60.2244,60.3036,60.1596,60.21,52830.0
2017-05-22 10:00:00,83.64,83.73,83.56,83.67,53502.0,60.1956,60.2604,60.138,60.2172,53502.0
2017-05-22 10:10:00,83.68,83.76,83.66,83.69,31101.0,60.2244,60.282,60.21,60.2316,31101.0
2017-05-22 10:20:00,83.67,83.67,83.6,83.6,14799.0,60.2172,60.2172,60.1668,60.1668,14799.0
2017-05-22 10:30:00,83.6,83.71,83.59,83.64,37668.0,60.1668,60.246,60.1596,60.1956,37668.0
2017-05-22 10:40:00,83.64,83.8,83.62,83.78,39776.0,60.1956,60.3108,60.1812,60.2964,39776.0
2017-05-22 10:50:00,83.78,83.86,83.72,83.77,49303.0,60.2964,60.3539,60.2532,60.2892,49303.0
2017-05-22 11:00:00,83.77,83.83,83.74,83.79,29043.0,60.2892,60.3323,60.2676,60.3036,29043.0
2017-05-22 11:10:00,83.81,83.85,83.75,83.76,27224.0,60.318,60.3467,60.2748,60.282,27224.0
2017-05-22 11:20:00,83.77,83.82,83.73,83.81,23414.0,60.2892,60.3251,60.2604,60.318,23414.0
2017-05-22 11:30:00,83.82,83.88,83.78,83.88,27406.0,60.3251,60.3683,60.2964,60.3683,27406.0
2017-05-22 11:40:00,83.88,83.92,83.87,83.88,25608.0,60.3683,60.3971,60.3611,60.3683,25608.0
2017-05-22 11:50:00,83.88,83.89,83.76,83.78,15526.0,60.3683,60.3755,60.282,60.2964,15526.0
2017-05-22 12:00:00,83.78,83.84,83.74,83.84,10830.0,60.2964,60.3395,60.2676,60.3395,10830.0
2017-05-22 12:10:00,83.83,83.87,83.81,83.84,18142.0,60.3323,60.3611,60.318,60.3395,18142.0
2017-05-22 12:20:00,83.86,83.9,83.83,83.88,12178.0,60.3539,60.3827,60.3323,60.3683,12178.0
2017-05-22 12:30:00,83.87,83.96,83.85,83.95,15605.0,60.3611,60.4259,60.3467,60.4187,15605.0
2017-05-22 12:40:00,83.96,84.02,83.93,83.99,37576.0,60.4259,60.4691,60.4043,60.4475,37576.0
2017-05-22 12:50:00,83.99,84.04,83.98,84.03,15360.0,60.4475,60.4835,60.4403,60.4763,15360.0
2017-05-22 13:00:00,84.04,84.05,83.99,84.0,20302.0,60.4835,60.4907,60.4475,60.4547,20302.0
2017-05-22 13:10:00,84.01,84.05,84.0,84.04,23011.0,60.4619,60.4907,60.4547,60.4835,23011.0
2017-05-22 13:20:00,84.04,84.09,84.04,84.08,22748.0,60.4835,60.5195,60.4835,60.5123,22748.0
2017-05-22 13:30:00,84.08,84.17,84.07,84.15,26302.0,60.5123,60.577,60.5051,60.5626,26302.0
2017-05-22 13:40:00,84.15,84.16,84.08,84.09,22048.0,60.5626,60.5698,60.5123,60.5195,22048.0
2017-05-22 13:50:00,84.09,84.11,84.07,84.11,15185.0,60.5195,60.5339,60.5051,60.5339,15185.0
2017-05-22 14:00:00,84.11,84.16,84.1,84.12,18562.0,60.5339,60.5698,60.5267,60.5411,18562.0
2017-05-22 14:10:00,84.12,84.17,84.11,84.17,20310.0,60.5411,60.577,60.5339,60.577,20310.0
2017-05-22 14:20:00,84.16,84.17,84.11,84.14,24110.0,60.5698,60.577,60.5339,60.5555,24110.0
2017-05-22 14:30:00,84.15,84.17,84.09,84.11,40387.0,60.5626,60.577,60.5195,60.5339,40387.0
2017-05-22 14:40:00,84.11,84.11,84.07,84.11,22287.0,60.5339,60.5339,60.5051,60.5339,22287.0
2017-05-22 14:50:00,84.11,84.11,84.08,84.1,17216.0,60.5339,60.5339,60.5123,60.5267,17216.0
2017-05-22 15:00:00,84.09,84.14,84.07,84.08,27838.0,60.5195,60.5555,60.5051,60.5123,27838.0
2017-05-22 15:10:00,84.08,84.16,84.07,84.15,37535.0,60.5123,60.5698,60.5051,60.5626,37535.0
2017-05-22 15:20:00,84.15,84.19,84.13,84.17,49999.0,60.5626,60.5914,60.5483,60.577,49999.0
2017-05-22 15:30:00,84.17,84.27,84.16,84.26,58678.0,60.577,60.649,60.5698,60.6418,58678.0
2017-05-22 15:40:00,84.27,84.34,84.23,84.29,93301.0,60.649,60.6994,60.6202,60.6634,93301.0
2017-05-22 15:50:00,84.29,84.31,84.09,84.11,191427.0,60.6634,60.6778,60.5195,60.5339,191427.0
2017-05-23 09:30:00,84.13,84.31,84.02,84.31,50104.0,60.5483,60.6778,60.4691,60.6778,50104.0
2017-05-23 09:40:00,84.31,84.52,84.28,84.46,32749.0,60.6778,60.8289,60.6562,60.7858,32749.0
2017-05-23 09:50:00,84.47,84.55,84.38,84.49,37702.0,60.793,60.8505,60.7282,60.8073,37702.0
2017-05-23 10:00:00,84.49,84.64,84.48,84.55,43814.0,60.8073,60.9153,60.8001,60.8505,43814.0
2017-05-23 10:10:00,84.55,84.7,84.53,84.68,30262.0,60.8505,60.9585,60.8361,60.9441,30262.0
2017-05-23 10:20:00,84.68,84.78,84.68,84.68,23607.0,60.9441,61.0161,60.9441,60.9441,23607.0
2017-05-23 10:30:00,84.7,84.71,84.62,84.67,16592.0,60.9585,60.9657,60.9009,60.9369,16592.0
2017-05-23 10:40:00,84.66,84.73,84.62,84.7,19499.0,60.9297,60.9801,60.9009,60.9585,19499.0
2017-05-23 10:50:00,84.68,84.74,84.62,84.63,31712.0,60.9441,60.9873,60.9009,60.9081,31712.0
2017-05-23 11:00:00,84.64,84.7,84.58,84.64,33409.0,60.9153,60.9585,60.8721,60.9153,33409.0
2017-05-23 11:10:00,84.65,84.68,84.54,84.56,29605.0,60.9225,60.9441,60.8433,60.8577,29605.0
2017-05-23 11:20:00,84.56,84.56,84.41,84.44,34097.0,60.8577,60.8577,60.7498,60.7714,34097.0
2017-05-23 11:30:00,84.44,84.5,84.43,84.46,24906.0,60.7714,60.8145,60.7642,60.7858,24906.0
2017-05-23 11:40:00,84.47,84.49,84.29,84.36,45582.0,60.793,60.8073,60.6634,60.7138,45582.0
2017-05-23 11:50:00,84.35,84.49,84.35,84.47,25528.0,60.7066,60.8073,60.7066,60.793,25528.0
2017-05-23 12:00:00,84.47,84.6,84.46,84.55,23736.0,60.793,60.8865,60.7858,60.8505,23736.0
2017-05-23 12:10:00,84.55,84.62,84.54,84.61,41704.0,60.8505,60.9009,60.8433,60.8937,41704.0
2017-05-23 12:20:00,84.62,84.63,84.58,84.62,14552.0,60.9009,60.9081,60.8721,60.9009,14552.0
2017-05-23 12:30:00,84.63,84.63,84.55,84.59,16951.0,60.9081,60.9081,60.8505,60.8793,16951.0
2017-05-23 12:40:00,84.58,84.68,84.57,84.67,17852.0,60.8721,60.9441,60.8649,60.9369,17852.0
2017-05-23 12:50:00,84.66,84.71,84.64,84.66,16022.0,60.9297,60.9657,60.9153,60.9297,16022.0
2017-05-23 13:00:00,84.67,84.69,84.65,84.65,12420.0,60.9369,60.9513,60.9225,60.9225,12420.0
2017-05-23 13:10:00,84.65,84.66,84.56,84.63,25617.0,60.9225,60.9297,60.8577,60.9081,25617.0
2017-05-23 13:20:00,84.62,84.63,84.59,84.62,11992.0,60.9009,60.9081,60.8793,60.9009,11992.0
2017-05-23 13:30:00,84.61,84.7,84.61,84.67,15597.0,60.8937,60.9585,60.8937,60.9369,15597.0
2017-05-23 13:40:00,84.67,84.68,84.59,84.59,19398.0,60.9369,60.9441,60.8793,60.8793,19398.0
2017-05-23 13:50:00,84.6,84.61,84.42,84.46,37777.0,60.8865,60.8937,60.757,60.7858,37777.0
2017-05-23 14:00:00,84.46,84.54,84.39,84.41,27212.0,60.7858,60.8433,60.7354,60.7498,27212.0
2017-05-23 14:10:00,84.4,84.46,84.28,84.3,47261.0,60.7426,60.7858,60.6562,60.6706,47261.0
2017-05-23 14:20:00,84.3,84.39,84.28,84.38,21773.0,60.6706,60.7354,60.6562,60.7282,21773.0
2017-05-23 14:30:00,84.38,84.42,84.19,84.22,33049.0,60.7282,60.757,60.5914,60.613,33049.0
2017-05-23 14:40:00,84.23,84.26,84.16,84.17,39714.0,60.6202,60.6418,60.5698,60.577,39714.0
2017-05-23 14:50:00,84.18,84.37,84.18,84.37,43076.0,60.5842,60.721,60.5842,60.721,43076.0
2017-05-23 15:00:00,84.36,84.37,84.29,84.33,39551.0,60.7138,60.721,60.6634,60.6922,39551.0
2017-05-23 15:10:00,84.34,84.39,84.29,84.38,37603.0,60.6994,60.7354,60.6634,60.7282,37603.0
2017-05-23 15:20:00,84.38,84.41,84.33,84.35,31875.0,60.7282,60.7498,60.6922,60.7066,31875.0
2017-05-23 15:30:00,84.34,84.38,84.31,84.37,64583.0,60.6994,60.7282,60.6778,60.721,64583.0
2017-05-23 15:40:00,84.36,84.38,84.24,84.25,66533.0,60.7138,60.7282,60.6274,60.6346,66533.0
2017-05-23 15:50:00,84.25,84.33,84.23,84.31,136973.0,60.6346,60.6922,60.6202,60.6778,136973.0
2017-05-24 09:30:00,84.47,84.73,84.43,84.66,53468.0,60.793,60.9801,60.7642,60.9297,53468.0
2017-05-24 09:40:00,84.65,84.7,84.45,84.48,36165.0,60.9225,60.9585,60.7786,60.8001,36165.0
2017-05-24 09:50:00,84.49,84.56,84.43,84.49,103648.0,60.8073,60.8577,60.7642,60.8073,103648.0
2017-05-24 10:00:00,84.49,84.69,84.47,84.56,195133.0,60.8073,60.9513,60.793,60.8577,195133.0
2017-05-24 10:10:00,84.56,84.64,84.43,84.51,71300.0,60.8577,60.9153,60.7642,60.8217,71300.0
2017-05-24 10:20:00,84.51,84.53,84.44,84.51,35190.0,60.8217,60.8361,60.7714,60.8217,35190.0
2017-05-24 10:30:00,84.51,84.51,84.45,84.5,64346.0,60.8217,60.8217,60.7786,60.8145,64346.0
2017-05-24 10:40:00,84.5,84.58,84.48,84.49,58950.0,60.8145,60.8721,60.8001,60.8073,58950.0
2017-05-24 10:50:00,84.48,84.49,84.39,84.44,41133.0,60.8001,60.8073,60.7354,60.7714,41133.0
2017-05-24 11:00:00,84.44,84.49,84.42,84.46,39672.0,60.7714,60.8073,60.757,60.7858,39672.0
2017-05-24 11:10:00,84.46,84.53,84.42,84.53,44322.0,60.7858,60.8361,60.757,60.8361,44322.0
2017-05-24 11:20:00,84.53,84.56,84.49,84.52,66709.0,60.8361,60.8577,60.8073,60.8289,66709.0
2017-05-24 11:30:00,84.52,84.66,84.5,84.64,37041.0,60.8289,60.9297,60.8145,60.9153,37041.0
2017-05-24 11:40:00,84.64,84.64,84.56,84.62,44482.0,60.9153,60.9153,60.8577,60.9009,44482.0
2017-05-24 11:50:00,84.62,84.72,84.62,84.71,55807.0,60.9009,60.9729,60.9009,60.9657,55807.0
2017-05-24 12:00:00,84.7,84.7,84.56,84.56,39443.0,60.9585,60.9585,60.8577,60.8577,39443.0
2017-05-24 12:10:00,84.56,84.66,84.55,84.66,76088.0,60.8577,60.9297,60.8505,60.9297,76088.0
2017-05-24 12:20:00,84.66,84.66,84.57,84.58,30305.0,60.9297,60.9297,60.8649,60.8721,30305.0
2017-05-24 12:30:00,84.58,84.61,84.57,84.57,23736.0,60.8721,60.8937,60.8649,60.8649,23736.0
2017-05-24 12:40:00,84.58,84.62,84.54,84.57,52154.0,60.8721,60.9009,60.8433,60.8649,52154.0
2017-05-24 12:50:00,84.57,84.59,84.52,84.53,56239.0,60.8649,60.8793,60.8289,60.8361,56239.0
2017-05-24 13:00:00,84.54,84.63,84.54,84.61,26243.0,60.8433,60.9081,60.8433,60.8937,26243.0
2017-05-24 13:10:00,84.61,84.61,84.48,84.5,54575.0,60.8937,60.8937,60.8001,60.8145,54575.0
2017-05-24 13:20:00,84.5,84.54,84.47,84.48,21063.0,60.8145,60.8433,60.793,60.8001,21063.0
2017-05-24 13:30:00,84.49,84.53,84.47,84.48,26544.0,60.8073,60.8361,60.793,60.8001,26544.0
2017-05-24 13:40:00,84.49,84.51,84.45,84.45,23930.0,60.8073,60.8217,60.7786,60.7786,23930.0
2017-05-24 13:50:00,84.46,84.56,84.45,84.56,32166.0,60.7858,60.8577,60.7786,60.8577,32166.0
2017-05-24 14:00:00,84.55,84.76,84.5,84.71,110638.0,60.8505,61.0017,60.8145,60.9657,110638.0
2017-05-24 14:10:00,84.7,84.88,84.67,84.78,175599.0,60.9585,61.088,60.9369,61.0161,175599.0
2017-05-24 14:20:00,84.77,84.83,84.73,84.74,62269.0,61.0089,61.052,60.9801,60.9873,62269.0
2017-05-24 14:30:00,84.74,84.76,84.69,84.76,42647.0,60.9873,61.0017,60.9513,61.0017,42647.0
2017-05-24 14:40:00,84.75,84.79,84.72,84.76,27665.0,60.9945,61.0233,60.9729,61.0017,27665.0
2017-05-24 14:50:00,84.76,84.78,84.68,84.69,44221.0,61.0017,61.0161,60.9441,60.9513,44221.0
2017-05-24 15:00:00,84.7,84.74,84.68,84.7,27538.0,60.9585,60.9873,60.9441,60.9585,27538.0
2017-05-24 15:10:00,84.7,84.73,84.69,84.7,52140.0,60.9585,60.9801,60.9513,60.9585,52140.0
2017-05-24 15:20:00,84.71,84.71,84.63,84.68,68314.0,60.9657,60.9657,60.9081,60.9441,68314.0
2017-05-24 15:30:00,84.68,84.73,84.67,84.68,59489.0,60.9441,60.9801,60.9369,60.9441,59489.0
2017-05-24 15:40:00,84.69,84.75,84.67,84.7,63449.0,60.9513,60.9945,60.9369,60.9585,63449.0
2017-05-24 15:50:00,84.71,84.77,84.64,84.68,310158.0,60.9657,61.0089,60.9153,60.9441,310158.0
2017-05-25 09:30:00,84.81,84.89,84.62,84.79,40387.0,61.0376,61.0952,60.9009,61.0233,40387.0
2017-05-25 09:40:00,84.78,84.82,84.61,84.7,45506.0,61.0161,61.0448,60.8937,60.9585,45506.0
2017-05-25 09:50:00,84.7,84.75,84.64,84.69,34322.0,60.9585,60.9945,60.9153,60.9513,34322.0
2017-05-25 10:00:00,84.72,84.8,84.69,84.7,45351.0,60.9729,61.0305,60.9513,60.9585,45351.0
2017-05-25 10:10:00,84.7,84.84,84.65,84.84,34354.0,60.9585,61.0592,60.9225,61.0592,34354.0
2017-05-25 10:20:00,84.85,84.91,84.72,84.74,49381.0,61.0664,61.1096,60.9729,60.9873,49381.0
2017-05-25 10:30:00,84.75,84.94,84.69,84.92,21807.0,60.9945,61.1312,60.9513,61.1168,21807.0
2017-05-25 10:40:00,84.92,85.0,84.89,84.9,84948.0,61.1168,61.1744,61.0952,61.1024,84948.0
2017-05-25 10:50:00,84.9,85.0,84.88,84.89,71904.0,61.1024,61.1744,61.088,61.0952,71904.0
2017-05-25 11:00:00,84.89,84.97,84.83,84.97,31611.0,61.0952,61.1528,61.052,61.1528,31611.0
2017-05-25 11:10:00,84.97,84.99,84.93,84.97,21724.0,61.1528,61.1672,61.124,61.1528,21724.0
2017-05-25 11:20:00,84.96,85.11,84.95,85.11,58849.0,61.1456,61.2536,61.1384,61.2536,58849.0
2017-05-25 11:30:00,85.12,85.16,85.07,85.11,32311.0,61.2608,61.2895,61.2248,61.2536,32311.0
2017-05-25 11:40:00,85.11,85.11,85.02,85.04,36018.0,61.2536,61.2536,61.1888,61.2032,36018.0
2017-05-25 11:50:00,85.04,85.06,84.97,85.02,21637.0,61.2032,61.2176,61.1528,61.1888,21637.0
2017-05-25 12:00:00,85.0,85.01,84.91,84.91,17321.0,61.1744,61.1816,61.1096,61.1096,17321.0
2017-05-25 12:10:00,84.9,84.96,84.9,84.96,17344.0,61.1024,61.1456,61.1024,61.1456,17344.0
2017-05-25 12:20:00,84.96,85.05,84.96,85.01,25965.0,61.1456,61.2104,61.1456,61.1816,25965.0
2017-05-25 12:30:00,85.01,85.05,84.99,85.01,24171.0,61.1816,61.2104,61.1672,61.1816,24171.0
2017-05-25 12:40:00,85.02,85.06,84.99,85.05,23114.0,61.1888,61.2176,61.1672,61.2104,23114.0
2017-05-25 12:50:00,85.06,85.12,85.04,85.05,19160.0,61.2176,61.2608,61.2032,61.2104,19160.0
2017-05-25 13:00:00,85.05,85.06,84.94,84.97,40675.0,61.2104,61.2176,61.1312,61.1528,40675.0
2017-05-25 13:10:00,84.98,85.05,84.97,85.05,16801.0,61.16,61.2104,61.1528,61.2104,16801.0
2017-05-25 13:20:00,85.06,85.07,85.0,85.03,10861.0,61.2176,61.2248,61.1744,61.196,10861.0
2017-05-25 13:30:00,85.02,85.03,84.97,85.0,10337.0,61.1888,61.196,61.1528,61.1744,10337.0
2017-05-25 13:40:00,84.98,85.01,84.91,85.01,83529.0,61.16,61.1816,61.1096,61.1816,83529.0
2017-05-25 13:50:00,85.02,85.16,85.01,85.14,32764.0,61.1888,61.2895,61.1816,61.2751,32764.0
2017-05-25 14:00:00,85.15,85.19,84.99,85.05,84591.0,61.2823,61.3111,61.1672,61.2104,84591.0
2017-05-25 14:10:00,85.05,85.11,85.05,85.08,21079.0,61.2104,61.2536,61.2104,61.232,21079.0
2017-05-25 14:20:00,85.09,85.12,85.01,85.1,112044.0,61.2392,61.2608,61.1816,61.2464,112044.0
2017-05-25 14:30:00,85.1,85.12,85.01,85.09,75449.0,61.2464,61.2608,61.1816,61.2392,75449.0
2017-05-25 14:40:00,85.09,85.1,84.93,84.94,88616.0,61.2392,61.2464,61.124,61.1312,88616.0
2017-05-25 14:50:00,84.94,85.0,84.93,84.98,25541.0,61.1312,61.1744,61.124,61.16,25541.0
2017-05-25 15:00:00,84.99,85.03,84.96,85.02,45143.0,61.1672,61.196,61.1456,61.1888,45143.0
2017-05-25 15:10:00,85.01,85.09,84.96,85.03,102763.0,61.1816,61.2392,61.1456,61.196,102763.0
2017-05-25 15:20:00,85.03,85.04,85.0,85.03,79945.0,61.196,61.2032,61.1744,61.196,79945.0
2017-05-25 15:30:00,85.02,85.1,85.01,85.04,133301.0,61.1888,61.2464,61.1816,61.2032,133301.0
2017-05-25 15:40:00,85.05,85.25,85.02,85.17,281824.0,61.2104,61.3543,61.1888,61.2967,281824.0
2017-05-25 15:50:00,85.18,85.23,85.13,85.15,206733.0,61.3039,61.3399,61.268,61.2823,206733.0
2017-05-26 09:30:00,85.19,85.33,85.07,85.26,50539.0,61.3111,61.4119,61.2248,61.3615,50539.0
2017-05-26 09:40:00,85.27,85.27,85.02,85.1,90062.0,61.3687,61.3687,61.1888,61.2464,90062.0
2017-05-26 09:50:00,85.11,85.18,85.0,85.1,101189.0,61.2536,61.3039,61.1744,61.2464,101189.0
2017-05-26 10:00:00,85.1,85.26,85.03,85.24,34839.0,61.2464,61.3615,61.196,61.3471,34839.0
2017-05-26 10:10:00,85.24,85.29,85.06,85.29,160607.0,61.3471,61.3831,61.2176,61.3831,160607.0
2017-05-26 10:20:00,85.29,85.35,85.21,85.24,34082.0,61.3831,61.4263,61.3255,61.3471,34082.0
2017-05-26 10:30:00,85.26,85.27,85.12,85.18,19577.0,61.3615,61.3687,61.2608,61.3039,19577.0
2017-05-26 10:40:00,85.18,85.28,85.15,85.28,19953.0,61.3039,61.3759,61.2823,61.3759,19953.0
2017-05-26 10:50:00,85.27,85.31,85.11,85.14,115382.0,61.3687,61.3975,61.2536,61.2751,115382.0
2017-05-26 11:00:00,85.13,85.27,85.12,85.24,55163.0,61.268,61.3687,61.2608,61.3471,55163.0
2017-05-26 11:10:00,85.25,85.28,85.13,85.2,108583.0,61.3543,61.3759,61.268,61.3183,108583.0
2017-05-26 11:20:00,85.21,85.22,85.11,85.15,28770.0,61.3255,61.3327,61.2536,61.2823,28770.0
2017-05-26 11:30:00,85.15,85.19,85.11,85.14,19692.0,61.2823,61.3111,61.2536,61.2751,19692.0
2017-05-26 11:40:00,85.13,85.26,85.02,85.25,70698.0,61.268,61.3615,61.1888,61.3543,70698.0
2017-05-26 11:50:00,85.27,85.29,85.19,85.28,43511.0,61.3687,61.3831,61.3111,61.3759,43511.0
2017-05-26 12:00:00,85.28,85.31,85.14,85.2,55568.0,61.3759,61.3975,61.2751,61.3183,55568.0
2017-05-26 12:10:00,85.21,85.21,85.1,85.15,61045.0,61.3255,61.3255,61.2464,61.2823,61045.0
2017-05-26 12:20:00,85.15,85.17,85.13,85.15,20385.0,61.2823,61.2967,61.268,61.2823,20385.0
2017-05-26 12:30:00,85.16,85.22,85.15,85.21,10666.0,61.2895,61.3327,61.2823,61.3255,10666.0
2017-05-26 12:40:00,85.22,85.23,85.12,85.19,56687.0,61.3327,61.3399,61.2608,61.3111,56687.0
2017-05-26 12:50:00,85.18,85.2,85.11,85.14,36293.0,61.3039,61.3183,61.2536,61.2751,36293.0
2017-05-26 13:00:00,85.16,85.16,85.06,85.1,15331.0,61.2895,61.2895,61.2176,61.2464,15331.0
2017-05-26 13:10:00,85.1,85.13,85.05,85.12,11436.0,61.2464,61.268,61.2104,61.2608,11436.0
2017-05-26 13:20:00,85.1,85.13,85.08,85.12,6820.0,61.2464,61.268,61.232,61.2608,6820.0
2017-05-26 13:30:00,85.12,85.14,85.05,85.06,11178.0,61.2608,61.2751,61.2104,61.2176,11178.0
2017-05-26 13:40:00,85.05,85.09,85.04,85.07,6957.0,61.2104,61.2392,61.2032,61.2248,6957.0
2017-05-26 13:50:00,85.07,85.09,85.03,85.05,14312.0,61.2248,61.2392,61.196,61.2104,14312.0
2017-05-26 14:00:00,85.04,85.05,84.98,85.0,14732.0,61.2032,61.2104,61.16,61.1744,14732.0
2017-05-26 14:10:00,85.03,85.08,85.0,85.07,15621.0,61.196,61.232,61.1744,61.2248,15621.0
2017-05-26 14:20:00,85.06,85.1,85.04,85.08,10810.0,61.2176,61.2464,61.2032,61.232,10810.0
2017-05-26 14:30:00,85.08,85.13,85.07,85.12,8598.0,61.232,61.268,61.2248,61.2608,8598.0
2017-05-26 14:40:00,85.11,85.14,85.1,85.13,12878.0,61.2536,61.2751,61.2464,61.268,12878.0
2017-05-26 14:50:00,85.13,85.23,85.12,85.13,64334.0,61.268,61.3399,61.2608,61.268,64334.0
2017-05-26 15:00:00,85.12,85.13,85.05,85.09,20850.0,61.2608,61.268,61.2104,61.2392,20850.0
2017-05-26 15:10:00,85.09,85.1,85.0,85.02,33373.0,61.2392,61.2464,61.1744,61.1888,33373.0
2017-05-26 15:20:00,85.01,85.08,85.0,85.01,31303.0,61.1816,61.232,61.1744,61.1816,31303.0
2017-05-26 15:30:00,85.01,85.04,84.95,85.0,39467.0,61.1816,61.2032,61.1384,61.1744,39467.0
2017-05-26 15:40:00,85.0,85.1,84.99,85.1,38812.0,61.1744,61.2464,61.1672,61.2464,38812.0
2017-05-26 15:50:00,85.1,85.14,85.04,85.06,125804.0,61.2464,61.2751,61.2032,61.2176,125804.0
2017-05-30 09:30:00,85.2,85.2,84.9,85.12,66234.0,61.3183,61.3183,61.1024,61.2608,66234.0
2017-05-30 09:40:00,85.12,85.14,84.88,85.05,91271.0,61.2608,61.2751,61.088,61.2104,91271.0
2017-05-30 09:50:00,85.05,85.07,84.97,85.0,62303.0,61.2104,61.2248,61.1528,61.1744,62303.0
2017-05-30 10:00:00,85.0,85.12,84.99,85.11,80628.0,61.1744,61.2608,61.1672,61.2536,80628.0
2017-05-30 10:10:00,85.11,85.28,85.1,85.17,52300.0,61.2536,61.3759,61.2464,61.2967,52300.0
2017-05-30 10:20:00,85.18,85.24,85.13,85.17,44465.0,61.3039,61.3471,61.268,61.2967,44465.0
2017-05-30 10:30:00,85.17,85.2,85.08,85.09,44206.0,61.2967,61.3183,61.232,61.2392,44206.0
2017-05-30 10:40:00,85.1,85.24,85.05,85.06,60928.0,61.2464,61.3471,61.2104,61.2176,60928.0
2017-05-30 10:50:00,85.06,85.16,85.02,85.08,164143.0,61.2176,61.2895,61.1888,61.232,164143.0
2017-05-30 11:00:00,85.07,85.18,85.05,85.17,43232.0,61.2248,61.3039,61.2104,61.2967,43232.0
2017-05-30 11:10:00,85.16,85.29,85.13,85.29,28529.0,61.2895,61.3831,61.268,61.3831,28529.0
2017-05-30 11:20:00,85.29,85.33,85.24,85.32,28772.0,61.3831,61.4119,61.3471,61.4047,28772.0
2017-05-30 11:30:00,85.31,85.32,85.2,85.27,18871.0,61.3975,61.4047,61.3183,61.3687,18871.0
2017-05-30 11:40:00,85.27,85.34,85.27,85.28,20816.0,61.3687,61.4191,61.3687,61.3759,20816.0
2017-05-30 11:50:00,85.29,85.36,85.27,85.33,20842.0,61.3831,61.4335,61.3687,61.4119,20842.0
2017-05-30 12:00:00,85.33,85.33,85.2,85.3,60605.0,61.4119,61.4119,61.3183,61.3903,60605.0
2017-05-30 12:10:00,85.3,85.34,85.22,85.33,49566.0,61.3903,61.4191,61.3327,61.4119,49566.0
2017-05-30 12:20:00,85.33,85.41,85.26,85.37,58747.0,61.4119,61.4695,61.3615,61.4407,58747.0
2017-05-30 12:30:00,85.39,85.41,85.28,85.36,77383.0,61.4551,61.4695,61.3759,61.4335,77383.0
2017-05-30 12:40:00,85.36,85.45,85.35,85.41,32739.0,61.4335,61.4983,61.4263,61.4695,32739.0
2017-05-30 12:50:00,85.42,85.43,85.36,85.36,34895.0,61.4767,61.4839,61.4335,61.4335,34895.0
2017-05-30 13:00:00,85.37,85.43,85.31,85.42,43635.0,61.4407,61.4839,61.3975,61.4767,43635.0
2017-05-30 13:10:00,85.43,85.5,85.41,85.46,16736.0,61.4839,61.5342,61.4695,61.5055,16736.0
2017-05-30 13:20:00,85.47,85.5,85.45,85.46,20950.0,61.5127,61.5342,61.4983,61.5055,20950.0
2017-05-30 13:30:00,85.46,85.48,85.39,85.43,40875.0,61.5055,61.5198,61.4551,61.4839,40875.0
2017-05-30 13:40:00,85.43,85.43,85.35,85.38,57855.0,61.4839,61.4839,61.4263,61.4479,57855.0
2017-05-30 13:50:00,85.38,85.49,85.37,85.47,25847.0,61.4479,61.527,61.4407,61.5127,25847.0
2017-05-30 14:00:00,85.47,85.53,85.45,85.5,28982.0,61.5127,61.5558,61.4983,61.5342,28982.0
2017-05-30 14:10:00,85.51,85.54,85.48,85.49,17869.0,61.5414,61.563,61.5198,61.527,17869.0
2017-05-30 14:20:00,85.49,85.51,85.45,85.46,17474.0,61.527,61.5414,61.4983,61.5055,17474.0
2017-05-30 14:30:00,85.46,85.5,85.45,85.48,14759.0,61.5055,61.5342,61.4983,61.5198,14759.0
2017-05-30 14:40:00,85.49,85.5,85.4,85.45,23561.0,61.527,61.5342,61.4623,61.4983,23561.0
2017-05-30 14:50:00,85.46,85.46,85.35,85.35,27759.0,61.5055,61.5055,61.4263,61.4263,27759.0
2017-05-30 15:00:00,85.36,85.39,85.33,85.35,23617.0,61.4335,61.4551,61.4119,61.4263,23617.0
2017-05-30 15:10:00,85.36,85.37,85.31,85.37,25219.0,61.4335,61.4407,61.3975,61.4407,25219.0
2017-05-30 15:20:00,85.37,85.37,85.33,85.34,31574.0,61.4407,61.4407,61.4119,61.4191,31574.0
2017-05-30 15:30:00,85.33,85.45,85.32,85.44,42211.0,61.4119,61.4983,61.4047,61.4911,42211.0
2017-05-30 15:40:00,85.44,85.52,85.41,85.45,69812.0,61.4911,61.5486,61.4695,61.4983,69812.0
2017-05-30 15:50:00,85.45,85.46,85.38,85.42,140868.0,61.4983,61.5055,61.4479,61.4767,140868.0
2017-05-31 09:30:00,85.52,85.74,85.4,85.63,73095.0,61.5486,61.707,61.4623,61.6278,73095.0
2017-05-31 09:40:00,85.63,85.72,85.62,85.71,39251.0,61.6278,61.6926,61.6206,61.6854,39251.0
2017-05-31 09:50:00,85.71,85.72,85.6,85.68,84413.0,61.6854,61.6926,61.6062,61.6638,84413.0
2017-05-31 10:00:00,85.68,85.89,85.68,85.81,56898.0,61.6638,61.8149,61.6638,61.7573,56898.0
2017-05-31 10:10:00,85.81,85.89,85.71,85.75,41311.0,61.7573,61.8149,61.6854,61.7142,41311.0
2017-05-31 10:20:00,85.75,85.78,85.65,85.68,45152.0,61.7142,61.7358,61.6422,61.6638,45152.0
2017-05-31 10:30:00,85.69,85.78,85.69,85.77,45855.0,61.671,61.7358,61.671,61.7286,45855.0
2017-05-31 10:40:00,85.78,85.92,85.74,85.92,39068.0,61.7358,61.8365,61.707,61.8365,39068.0
2017-05-31 10:50:00,85.92,85.99,85.87,85.9,49944.0,61.8365,61.8869,61.8005,61.8221,49944.0
2017-05-31 11:00:00,85.91,85.93,85.81,85.87,51855.0,61.8293,61.8437,61.7573,61.8005,51855.0
2017-05-31 11:10:00,85.87,85.88,85.7,85.7,40352.0,61.8005,61.8077,61.6782,61.6782,40352.0
2017-05-31 11:20:00,85.7,85.79,85.65,85.68,66418.0,61.6782,61.743,61.6422,61.6638,66418.0
2017-05-31 11:30:00,85.67,85.74,85.64,85.65,56561.0,61.6566,61.707,61.635,61.6422,56561.0
2017-05-31 11:40:00,85.66,85.73,85.65,85.71,25511.0,61.6494,61.6998,61.6422,61.6854,25511.0
2017-05-31 11:50:00,85.73,85.79,85.66,85.67,33152.0,61.6998,61.743,61.6494,61.6566,33152.0
2017-05-31 12:00:00,85.67,85.73,85.67,85.7,38877.0,61.6566,61.6998,61.6566,61.6782,38877.0
2017-05-31 12:10:00,85.7,85.71,85.63,85.69,48916.0,61.6782,61.6854,61.6278,61.671,48916.0
2017-05-31 12:20:00,85.68,85.69,85.61,85.61,32406.0,61.6638,61.671,61.6134,61.6134,32406.0
2017-05-31 12:30:00,85.62,85.63,85.58,85.59,43583.0,61.6206,61.6278,61.5918,61.599,43583.0
2017-05-31 12:40:00,85.59,85.61,85.55,85.58,41984.0,61.599,61.6134,61.5702,61.5918,41984.0
2017-05-31 12:50:00,85.59,85.64,85.54,85.63,23663.0,61.599,61.635,61.563,61.6278,23663.0
2017-05-31 13:00:00,85.64,85.7,85.63,85.67,26109.0,61.635,61.6782,61.6278,61.6566,26109.0
2017-05-31 13:10:00,85.67,85.7,85.65,85.67,30148.0,61.6566,61.6782,61.6422,61.6566,30148.0
2017-05-31 13:20:00,85.68,85.69,85.64,85.67,28041.0,61.6638,61.671,61.635,61.6566,28041.0
2017-05-31 13:30:00,85.66,85.72,85.63,85.7,18330.0,61.6494,61.6926,61.6278,61.6782,18330.0
2017-05-31 13:40:00,85.7,85.74,85.69,85.73,19226.0,61.6782,61.707,61.671,61.6998,19226.0
2017-05-31 13:50:00,85.73,85.77,85.7,85.73,21490.0,61.6998,61.7286,61.6782,61.6998,21490.0
2017-05-31 14:00:00,85.74,85.81,85.71,85.81,34678.0,61.707,61.7573,61.6854,61.7573,34678.0
2017-05-31 14:10:00,85.81,85.83,85.75,85.76,41451.0,61.7573,61.7717,61.7142,61.7214,41451.0
2017-05-31 14:20:00,85.76,85.8,85.74,85.76,34696.0,61.7214,61.7502,61.707,61.7214,34696.0
2017-05-31 14:30:00,85.77,85.94,85.76,85.94,44626.0,61.7286,61.8509,61.7214,61.8509,44626.0
2017-05-31 14:40:00,85.94,86.01,85.9,85.91,47840.0,61.8509,61.9013,61.8221,61.8293,47840.0
2017-05-31 14:50:00,85.92,86.0,85.92,85.97,44429.0,61.8365,61.8941,61.8365,61.8725,44429.0
2017-05-31 15:00:00,85.97,85.99,85.87,85.87,34902.0,61.8725,61.8869,61.8005,61.8005,34902.0
2017-05-31 15:10:00,85.87,85.91,85.85,85.88,27197.0,61.8005,61.8293,61.7861,61.8077,27197.0
2017-05-31 15:20:00,85.87,85.89,85.8,85.8,41886.0,61.8005,61.8149,61.7502,61.7502,41886.0
2017-05-31 15:30:00,85.8,85.82,85.76,85.8,56727.0,61.7502,61.7645,61.7214,61.7502,56727.0
2017-05-31 15:40:00,85.8,85.82,85.67,85.75,90546.0,61.7502,61.7645,61.6566,61.7142,90546.0
2017-05-31 15:50:00,85.75,85.78,85.63,85.67,242477.0,61.7142,61.7358,61.6278,61.6566,242477.0
2017-06-01 09:30:00,85.48,85.66,85.24,85.53,69035.0,61.5198,61.6494,61.3471,61.5558,69035.0
2017-06-01 09:40:00,85.57,85.61,85.34,85.52,48446.0,61.5846,61.6134,61.4191,61.5486,48446.0
2017-06-01 09:50:00,85.52,85.63,85.46,85.55,84429.0,61.5486,61.6278,61.5055,61.5702,84429.0
2017-06-01 10:00:00,85.56,85.71,85.52,85.53,59454.0,61.5774,61.6854,61.5486,61.5558,59454.0
2017-06-01 10:10:00,85.53,85.57,85.43,85.44,46233.0,61.5558,61.5846,61.4839,61.4911,46233.0
2017-06-01 10:20:00,85.44,85.49,85.32,85.32,56506.0,61.4911,61.527,61.4047,61.4047,56506.0
2017-06-01 10:30:00,85.33,85.45,85.23,85.37,94834.0,61.4119,61.4983,61.3399,61.4407,94834.0
2017-06-01 10:40:00,85.37,85.4,85.31,85.34,78586.0,61.4407,61.4623,61.3975,61.4191,78586.0
2017-06-01 10:50:00,85.32,85.41,85.28,85.38,60596.0,61.4047,61.4695,61.3759,61.4479,60596.0
2017-06-01 11:00:00,85.38,85.51,85.28,85.48,72989.0,61.4479,61.5414,61.3759,61.5198,72989.0
2017-06-01 11:10:00,85.48,85.48,85.37,85.43,34718.0,61.5198,61.5198,61.4407,61.4839,34718.0
2017-06-01 11:20:00,85.43,85.53,85.39,85.44,28343.0,61.4839,61.5558,61.4551,61.4911,28343.0
2017-06-01 11:30:00,85.44,85.5,85.4,85.5,25482.0,61.4911,61.5342,61.4623,61.5342,25482.0
2017-06-01 11:40:00,85.51,85.56,85.49,85.51,31089.0,61.5414,61.5774,61.527,61.5414,31089.0
2017-06-01 11:50:00,85.5,85.55,85.47,85.54,17968.0,61.5342,61.5702,61.5127,61.563,17968.0
2017-06-01 12:00:00,85.53,85.54,85.46,85.48,22050.0,61.5558,61.563,61.5055,61.5198,22050.0
2017-06-01 12:10:00,85.5,85.51,85.44,85.46,25919.0,61.5342,61.5414,61.4911,61.5055,25919.0
2017-06-01 12:20:00,85.45,85.45,85.37,85.4,19245.0,61.4983,61.4983,61.4407,61.4623,19245.0
2017-06-01 12:30:00,85.4,85.43,85.36,85.37,21162.0,61.4623,61.4839,61.4335,61.4407,21162.0
2017-06-01 12:40:00,85.38,85.38,85.28,85.3,32224.0,61.4479,61.4479,61.3759,61.3903,32224.0
2017-06-01 12:50:00,85.31,85.46,85.3,85.46,46211.0,61.3975,61.5055,61.3903,61.5055,46211.0
2017-06-01 13:00:00,85.46,85.54,85.46,85.53,19349.0,61.5055,61.563,61.5055,61.5558,19349.0
2017-06-01 13:10:00,85.52,85.54,85.45,85.47,15750.0,61.5486,61.563,61.4983,61.5127,15750.0
2017-06-01 13:20:00,85.47,85.48,85.42,85.46,18079.0,61.5127,61.5198,61.4767,61.5055,18079.0
2017-06-01 13:30:00,85.47,85.47,85.41,85.45,34614.0,61.5127,61.5127,61.4695,61.4983,34614.0
2017-06-01 13:40:00,85.46,85.51,85.46,85.51,12925.0,61.5055,61.5414,61.5055,61.5414,12925.0
2017-06-01 13:50:00,85.52,85.61,85.51,85.6,20227.0,61.5486,61.6134,61.5414,61.6062,20227.0
2017-06-01 14:00:00,85.59,85.62,85.58,85.59,20711.0,61.599,61.6206,61.5918,61.599,20711.0
2017-06-01 14:10:00,85.58,85.72,85.58,85.71,22109.0,61.5918,61.6926,61.5918,61.6854,22109.0
2017-06-01 14:20:00,85.71,85.75,85.71,85.73,17023.0,61.6854,61.7142,61.6854,61.6998,17023.0
2017-06-01 14:30:00,85.73,85.81,85.71,85.75,78525.0,61.6998,61.7573,61.6854,61.7142,78525.0
2017-06-01 14:40:00,85.76,85.83,85.75,85.81,64783.0,61.7214,61.7717,61.7142,61.7573,64783.0
2017-06-01 14:50:00,85.82,85.99,85.81,85.98,77617.0,61.7645,61.8869,61.7573,61.8797,77617.0
2017-06-01 15:00:00,85.99,86.03,85.93,85.95,52512.0,61.8869,61.9157,61.8437,61.8581,52512.0
2017-06-01 15:10:00,85.95,86.07,85.93,86.06,69033.0,61.8581,61.9445,61.8437,61.9373,69033.0
2017-06-01 15:20:00,86.05,86.17,86.05,86.12,95564.0,61.9301,62.0164,61.9301,61.9805,95564.0
2017-06-01 15:30:00,86.12,86.22,86.08,86.08,130771.0,61.9805,62.0524,61.9517,61.9517,130771.0
2017-06-01 15:40:00,86.09,86.33,86.08,86.33,149064.0,61.9589,62.1316,61.9517,62.1316,149064.0
2017-06-01 15:50:00,86.33,86.4,86.27,86.39,384021.0,62.1316,62.182,62.0884,62.1748,384021.0
2017-06-02 09:30:00,86.79,86.8,86.2,86.4,128650.0,62.4627,62.4698,62.038,62.182,128650.0
2017-06-02 09:40:00,86.4,86.51,86.18,86.19,87734.0,62.182,62.2611,62.0236,62.0308,87734.0
2017-06-02 09:50:00,86.19,86.2,85.99,86.06,78363.0,62.0308,62.038,61.8869,61.9373,78363.0
2017-06-02 10:00:00,86.06,86.16,85.92,86.06,47463.0,61.9373,62.0092,61.8365,61.9373,47463.0
2017-06-02 10:10:00,86.05,86.14,85.98,86.13,38017.0,61.9301,61.9948,61.8797,61.9877,38017.0
2017-06-02 10:20:00,86.13,86.3,86.13,86.29,18751.0,61.9877,62.11,61.9877,62.1028,18751.0
2017-06-02 10:30:00,86.29,86.29,86.2,86.26,11806.0,62.1028,62.1028,62.038,62.0812,11806.0
2017-06-02 10:40:00,86.26,86.32,86.25,86.28,18923.0,62.0812,62.1244,62.074,62.0956,18923.0
2017-06-02 10:50:00,86.29,86.34,86.22,86.28,42444.0,62.1028,62.1388,62.0524,62.0956,42444.0
2017-06-02 11:00:00,86.28,86.31,86.18,86.31,21032.0,62.0956,62.1172,62.0236,62.1172,21032.0
2017-06-02 11:10:00,86.3,86.31,86.23,86.26,30999.0,62.11,62.1172,62.0596,62.0812,30999.0
2017-06-02 11:20:00,86.27,86.3,86.23,86.25,21859.0,62.0884,62.11,62.0596,62.074,21859.0
2017-06-02 11:30:00,86.25,86.34,86.24,86.34,23215.0,62.074,62.1388,62.0668,62.1388,23215.0
2017-06-02 11:40:00,86.33,86.34,86.2,86.21,19102.0,62.1316,62.1388,62.038,62.0452,19102.0
2017-06-02 11:50:00,86.21,86.23,86.14,86.15,27401.0,62.0452,62.0596,61.9948,62.002,27401.0
2017-06-02 12:00:00,86.16,86.16,86.05,86.07,58559.0,62.0092,62.0092,61.9301,61.9445,58559.0
2017-06-02 12:10:00,86.08,86.17,86.06,86.15,43423.0,61.9517,62.0164,61.9373,62.002,43423.0
2017-06-02 12:20:00,86.13,86.23,86.13,86.23,21358.0,61.9877,62.0596,61.9877,62.0596,21358.0
2017-06-02 12:30:00,86.23,86.25,86.19,86.19,13231.0,62.0596,62.074,62.0308,62.0308,13231.0
2017-06-02 12:40:00,86.19,86.21,86.16,86.19,17045.0,62.0308,62.0452,62.0092,62.0308,17045.0
2017-06-02 12:50:00,86.19,86.19,86.14,86.17,16265.0,62.0308,62.0308,61.9948,62.0164,16265.0
2017-06-02 13:00:00,86.18,86.2,86.11,86.11,12299.0,62.0236,62.038,61.9733,61.9733,12299.0
2017-06-02 13:10:00,86.11,86.14,86.08,86.09,13714.0,61.9733,61.9948,61.9517,61.9589,13714.0
2017-06-02 13:20:00,86.1,86.16,86.1,86.16,14178.0,61.9661,62.0092,61.9661,62.0092,14178.0
2017-06-02 13:30:00,86.15,86.27,86.15,86.26,24458.0,62.002,62.0884,62.002,62.0812,24458.0
2017-06-02 13:40:00,86.25,86.26,86.18,86.22,39411.0,62.074,62.0812,62.0236,62.0524,39411.0
2017-06-02 13:50:00,86.21,86.23,86.19,86.21,28184.0,62.0452,62.0596,62.0308,62.0452,28184.0
2017-06-02 14:00:00,86.21,86.22,86.1,86.1,18246.0,62.0452,62.0524,61.9661,61.9661,18246.0
2017-06-02 14:10:00,86.1,86.18,86.1,86.15,29683.0,61.9661,62.0236,61.9661,62.002,29683.0
2017-06-02 14:20:00,86.15,86.18,86.11,86.12,21284.0,62.002,62.0236,61.9733,61.9805,21284.0
2017-06-02 14:30:00,86.11,86.2,86.09,86.17,35771.0,61.9733,62.038,61.9589,62.0164,35771.0
2017-06-02 14:40:00,86.17,86.18,86.14,86.17,13454.0,62.0164,62.0236,61.9948,62.0164,13454.0
2017-06-02 14:50:00,86.17,86.22,86.15,86.21,18056.0,62.0164,62.0524,62.002,62.0452,18056.0
2017-06-02 15:00:00,86.21,86.26,86.19,86.2,24453.0,62.0452,62.0812,62.0308,62.038,24453.0
2017-06-02 15:10:00,86.2,86.27,86.19,86.24,28510.0,62.038,62.0884,62.0308,62.0668,28510.0
2017-06-02 15:20:00,86.25,86.29,86.24,86.28,23819.0,62.074,62.1028,62.0668,62.0956,23819.0
2017-06-02 15:30:00,86.28,86.37,86.28,86.31,61530.0,62.0956,62.1604,62.0956,62.1172,61530.0
2017-06-02 15:40:00,86.31,86.34,86.24,86.25,55979.0,62.1172,62.1388,62.0668,62.074,55979.0
2017-06-02 15:50:00,86.25,86.33,86.2,86.24,279723.0,62.074,62.1316,62.038,62.0668,279723.0
2017-06-05 09:30:00,86.25,86.3,86.03,86.04,42321.0,62.074,62.11,61.9157,61.9229,42321.0
2017-06-05 09:40:00,86.08,86.1,85.84,85.99,57155.0,61.9517,61.9661,61.7789,61.8869,57155.0
2017-06-05 09:50:00,86.0,86.03,85.87,86.01,32830.0,61.8941,61.9157,61.8005,61.9013,32830.0
2017-06-05 10:00:00,86.05,86.05,85.94,85.96,24451.0,61.9301,61.9301,61.8509,61.8653,24451.0
2017-06-05 10:10:00,85.97,86.08,85.95,86.01,25781.0,61.8725,61.9517,61.8581,61.9013,25781.0
2017-06-05 10:20:00,86.01,86.02,85.9,85.93,18271.0,61.9013,61.9085,61.8221,61.8437,18271.0
2017-06-05 10:30:00,85.9,85.93,85.81,85.89,75214.0,61.8221,61.8437,61.7573,61.8149,75214.0
2017-06-05 10:40:00,85.88,85.97,85.85,85.97,21732.0,61.8077,61.8725,61.7861,61.8725,21732.0
2017-06-05 10:50:00,85.97,86.07,85.97,86.04,15873.0,61.8725,61.9445,61.8725,61.9229,15873.0
2017-06-05 11:00:00,86.04,86.04,85.92,85.93,20207.0,61.9229,61.9229,61.8365,61.8437,20207.0
2017-06-05 11:10:00,85.92,85.92,85.85,85.88,51135.0,61.8365,61.8365,61.7861,61.8077,51135.0
2017-06-05 11:20:00,85.89,85.98,85.88,85.94,19971.0,61.8149,61.8797,61.8077,61.8509,19971.0
2017-06-05 11:30:00,85.94,86.02,85.91,85.99,23720.0,61.8509,61.9085,61.8293,61.8869,23720.0
2017-06-05 11:40:00,86.0,86.14,85.99,86.08,100028.0,61.8941,61.9948,61.8869,61.9517,100028.0
2017-06-05 11:50:00,86.08,86.08,85.81,85.86,110072.0,61.9517,61.9517,61.7573,61.7933,110072.0
2017-06-05 12:00:00,85.88,85.89,85.72,85.84,86532.0,61.8077,61.8149,61.6926,61.7789,86532.0
2017-06-05 12:10:00,85.84,85.86,85.81,85.82,21801.0,61.7789,61.7933,61.7573,61.7645,21801.0
2017-06-05 12:20:00,85.83,85.84,85.76,85.78,44101.0,61.7717,61.7789,61.7214,61.7358,44101.0
2017-06-05 12:30:00,85.78,85.78,85.69,85.73,63196.0,61.7358,61.7358,61.671,61.6998,63196.0
2017-06-05 12:40:00,85.74,85.79,85.73,85.77,29015.0,61.707,61.743,61.6998,61.7286,29015.0
2017-06-05 12:50:00,85.75,85.77,85.72,85.77,66898.0,61.7142,61.7286,61.6926,61.7286,66898.0
2017-06-05 13:00:00,85.79,85.91,85.79,85.89,29342.0,61.743,61.8293,61.743,61.8149,29342.0
2017-06-05 13:10:00,85.9,85.9,85.81,85.81,9154.0,61.8221,61.8221,61.7573,61.7573,9154.0
2017-06-05 13:20:00,85.82,85.87,85.8,85.83,22018.0,61.7645,61.8005,61.7502,61.7717,22018.0
2017-06-05 13:30:00,85.84,85.84,85.75,85.77,26558.0,61.7789,61.7789,61.7142,61.7286,26558.0
2017-06-05 13:40:00,85.76,85.79,85.75,85.77,15497.0,61.7214,61.743,61.7142,61.7286,15497.0
2017-06-05 13:50:00,85.78,85.88,85.78,85.87,31391.0,61.7358,61.8077,61.7358,61.8005,31391.0
2017-06-05 14:00:00,85.88,85.88,85.84,85.85,27342.0,61.8077,61.8077,61.7789,61.7861,27342.0
2017-06-05 14:10:00,85.84,85.88,85.83,85.86,13050.0,61.7789,61.8077,61.7717,61.7933,13050.0
2017-06-05 14:20:00,85.86,85.88,85.77,85.8,33771.0,61.7933,61.8077,61.7286,61.7502,33771.0
2017-06-05 14:30:00,85.8,85.84,85.76,85.77,30757.0,61.7502,61.7789,61.7214,61.7286,30757.0
2017-06-05 14:40:00,85.78,85.78,85.72,85.74,23569.0,61.7358,61.7358,61.6926,61.707,23569.0
2017-06-05 14:50:00,85.73,85.79,85.72,85.79,25633.0,61.6998,61.743,61.6926,61.743,25633.0
2017-06-05 15:00:00,85.78,85.82,85.76,85.79,25536.0,61.7358,61.7645,61.7214,61.743,25536.0
2017-06-05 15:10:00,85.78,85.87,85.78,85.87,23515.0,61.7358,61.8005,61.7358,61.8005,23515.0
2017-06-05 15:20:00,85.86,85.94,85.86,85.89,37934.0,61.7933,61.8509,61.7933,61.8149,37934.0
2017-06-05 15:30:00,85.88,85.97,85.88,85.93,39594.0,61.8077,61.8725,61.8077,61.8437,39594.0
2017-06-05 15:40:00,85.93,85.93,85.86,85.92,48401.0,61.8437,61.8437,61.7933,61.8365,48401.0
2017-06-05 15:50:00,85.91,85.92,85.82,85.87,90712.0,61.8293,61.8365,61.7645,61.8005,90712.0
2017-06-06 09:30:00,85.95,86.11,85.87,86.1,102044.0,61.8581,61.9733,61.8005,61.9661,102044.0
2017-06-06 09:40:00,86.09,86.16,85.83,85.87,49008.0,61.9589,62.0092,61.7717,61.8005,49008.0
2017-06-06 09:50:00,85.88,85.99,85.82,85.85,32526.0,61.8077,61.8869,61.7645,61.7861,32526.0
2017-06-06 10:00:00,85.85,85.85,85.69,85.73,31663.0,61.7861,61.7861,61.671,61.6998,31663.0
2017-06-06 10:10:00,85.73,85.8,85.72,85.78,38599.0,61.6998,61.7502,61.6926,61.7358,38599.0
2017-06-06 10:20:00,85.79,85.81,85.75,85.79,30138.0,61.743,61.7573,61.7142,61.743,30138.0
2017-06-06 10:30:00,85.8,85.82,85.74,85.81,20388.0,61.7502,61.7645,61.707,61.7573,20388.0
2017-06-06 10:40:00,85.81,85.83,85.78,85.83,16741.0,61.7573,61.7717,61.7358,61.7717,16741.0
2017-06-06 10:50:00,85.83,85.94,85.83,85.89,28541.0,61.7717,61.8509,61.7717,61.8149,28541.0
2017-06-06 11:00:00,85.9,85.92,85.85,85.88,15141.0,61.8221,61.8365,61.7861,61.8077,15141.0
2017-06-06 11:10:00,85.87,85.87,85.81,85.81,22893.0,61.8005,61.8005,61.7573,61.7573,22893.0
2017-06-06 11:20:00,85.81,85.85,85.78,85.79,29114.0,61.7573,61.7861,61.7358,61.743,29114.0
2017-06-06 11:30:00,85.78,85.9,85.78,85.88,23614.0,61.7358,61.8221,61.7358,61.8077,23614.0
2017-06-06 11:40:00,85.89,85.91,85.83,85.87,14334.0,61.8149,61.8293,61.7717,61.8005,14334.0
2017-06-06 11:50:00,85.86,85.93,85.85,85.91,13799.0,61.7933,61.8437,61.7861,61.8293,13799.0
2017-06-06 12:00:00,85.91,85.91,85.79,85.8,22200.0,61.8293,61.8293,61.743,61.7502,22200.0
2017-06-06 12:10:00,85.81,85.82,85.76,85.78,17997.0,61.7573,61.7645,61.7214,61.7358,17997.0
2017-06-06 12:20:00,85.78,85.81,85.76,85.77,19545.0,61.7358,61.7573,61.7214,61.7286,19545.0
2017-06-06 12:30:00,85.76,85.77,85.73,85.74,15893.0,61.7214,61.7286,61.6998,61.707,15893.0
2017-06-06 12:40:00,85.74,85.8,85.74,85.8,16498.0,61.707,61.7502,61.707,61.7502,16498.0
2017-06-06 12:50:00,85.79,85.81,85.74,85.78,13029.0,61.743,61.7573,61.707,61.7358,13029.0
2017-06-06 13:00:00,85.77,85.78,85.73,85.76,5606.0,61.7286,61.7358,61.6998,61.7214,5606.0
2017-06-06 13:10:00,85.76,85.78,85.71,85.73,15808.0,61.7214,61.7358,61.6854,61.6998,15808.0
2017-06-06 13:20:00,85.72,85.74,85.71,85.71,12973.0,61.6926,61.707,61.6854,61.6854,12973.0
2017-06-06 13:30:00,85.72,85.72,85.68,85.7,36821.0,61.6926,61.6926,61.6638,61.6782,36821.0
2017-06-06 13:40:00,85.7,85.72,85.66,85.72,26436.0,61.6782,61.6926,61.6494,61.6926,26436.0
2017-06-06 13:50:00,85.73,85.77,85.72,85.77,18726.0,61.6998,61.7286,61.6926,61.7286,18726.0
2017-06-06 14:00:00,85.77,85.83,85.73,85.77,52788.0,61.7286,61.7717,61.6998,61.7286,52788.0
2017-06-06 14:10:00,85.76,85.77,85.67,85.67,12844.0,61.7214,61.7286,61.6566,61.6566,12844.0
2017-06-06 14:20:00,85.68,85.77,85.68,85.74,48230.0,61.6638,61.7286,61.6638,61.707,48230.0
2017-06-06 14:30:00,85.74,85.81,85.74,85.77,44565.0,61.707,61.7573,61.707,61.7286,44565.0
2017-06-06 14:40:00,85.77,85.86,85.75,85.85,39908.0,61.7286,61.7933,61.7142,61.7861,39908.0
2017-06-06 14:50:00,85.86,85.91,85.85,85.88,35402.0,61.7933,61.8293,61.7861,61.8077,35402.0
2017-06-06 15:00:00,85.87,85.96,85.84,85.96,75862.0,61.8005,61.8653,61.7789,61.8653,75862.0
2017-06-06 15:10:00,85.96,85.97,85.86,85.89,32799.0,61.8653,61.8725,61.7933,61.8149,32799.0
2017-06-06 15:20:00,85.88,85.94,85.87,85.89,55394.0,61.8077,61.8509,61.8005,61.8149,55394.0
2017-06-06 15:30:00,85.9,85.91,85.76,85.77,83037.0,61.8221,61.8293,61.7214,61.7286,83037.0
2017-06-06 15:40:00,85.75,85.86,85.72,85.86,107966.0,61.7142,61.7933,61.6926,61.7933,107966.0
2017-06-06 15:50:00,85.86,85.87,85.83,85.85,145914.0,61.7933,61.8005,61.7717,61.7861,145914.0
2017-06-07 09:30:00,85.79,86.04,85.58,85.72,67613.0,61.743,61.9229,61.5918,61.6926,67613.0
2017-06-07 09:40:00,85.72,85.86,85.71,85.78,42108.0,61.6926,61.7933,61.6854,61.7358,42108.0
2017-06-07 09:50:00,85.78,85.92,85.78,85.84,47332.0,61.7358,61.8365,61.7358,61.7789,47332.0
2017-06-07 10:00:00,85.84,85.86,85.78,85.86,44381.0,61.7789,61.7933,61.7358,61.7933,44381.0
2017-06-07 10:10:00,85.85,85.85,85.66,85.72,50840.0,61.7861,61.7861,61.6494,61.6926,50840.0
2017-06-07 10:20:00,85.74,85.82,85.73,85.79,37367.0,61.707,61.7645,61.6998,61.743,37367.0
2017-06-07 10:30:00,85.78,85.89,85.72,85.87,49246.0,61.7358,61.8149,61.6926,61.8005,49246.0
2017-06-07 10:40:00,85.88,85.95,85.76,85.83,60336.0,61.8077,61.8581,61.7214,61.7717,60336.0
2017-06-07 10:50:00,85.82,85.87,85.78,85.84,34294.0,61.7645,61.8005,61.7358,61.7789,34294.0
2017-06-07 11:00:00,85.83,85.84,85.8,85.82,26385.0,61.7717,61.7789,61.7502,61.7645,26385.0
2017-06-07 11:10:00,85.82,85.84,85.81,85.83,22337.0,61.7645,61.7789,61.7573,61.7717,22337.0
2017-06-07 11:20:00,85.83,85.83,85.79,85.81,26062.0,61.7717,61.7717,61.743,61.7573,26062.0
2017-06-07 11:30:00,85.8,85.98,85.8,85.95,49000.0,61.7502,61.8797,61.7502,61.8581,49000.0
2017-06-07 11:40:00,85.95,86.08,85.93,86.01,36705.0,61.8581,61.9517,61.8437,61.9013,36705.0
2017-06-07 11:50:00,86.0,86.18,85.99,86.15,66703.0,61.8941,62.0236,61.8869,62.002,66703.0
2017-06-07 12:00:00,86.15,86.15,85.99,86.0,21246.0,62.002,62.002,61.8869,61.8941,21246.0
2017-06-07 12:10:00,86.0,86.06,86.0,86.05,17814.0,61.8941,61.9373,61.8941,61.9301,17814.0
2017-06-07 12:20:00,86.05,86.14,86.04,86.12,77695.0,61.9301,61.9948,61.9229,61.9805,77695.0
2017-06-07 12:30:00,86.11,86.24,86.08,86.22,32974.0,61.9733,62.0668,61.9517,62.0524,32974.0
2017-06-07 12:40:00,86.22,86.23,86.15,86.16,33556.0,62.0524,62.0596,62.002,62.0092,33556.0
2017-06-07 12:50:00,86.16,86.16,86.09,86.15,21962.0,62.0092,62.0092,61.9589,62.002,21962.0
2017-06-07 13:00:00,86.15,86.2,86.15,86.19,27087.0,62.002,62.038,62.002,62.0308,27087.0
2017-06-07 13:10:00,86.18,86.19,86.14,86.16,17049.0,62.0236,62.0308,61.9948,62.0092,17049.0
2017-06-07 13:20:00,86.16,86.21,86.13,86.19,25975.0,62.0092,62.0452,61.9877,62.0308,25975.0
2017-06-07 13:30:00,86.19,86.2,86.13,86.14,54375.0,62.0308,62.038,61.9877,61.9948,54375.0
2017-06-07 13:40:00,86.13,86.15,86.12,86.14,38818.0,61.9877,62.002,61.9805,61.9948,38818.0
2017-06-07 13:50:00,86.13,86.14,86.08,86.09,34783.0,61.9877,61.9948,61.9517,61.9589,34783.0
2017-06-07 14:00:00,86.1,86.11,86.05,86.1,46530.0,61.9661,61.9733,61.9301,61.9661,46530.0
2017-06-07 14:10:00,86.11,86.18,86.1,86.17,70833.0,61.9733,62.0236,61.9661,62.0164,70833.0
2017-06-07 14:20:00,86.17,86.19,86.09,86.11,37593.0,62.0164,62.0308,61.9589,61.9733,37593.0
2017-06-07 14:30:00,86.1,86.14,86.08,86.14,25465.0,61.9661,61.9948,61.9517,61.9948,25465.0
2017-06-07 14:40:00,86.14,86.15,86.03,86.06,47616.0,61.9948,62.002,61.9157,61.9373,47616.0
2017-06-07 14:50:00,86.07,86.12,86.05,86.09,37571.0,61.9445,61.9805,61.9301,61.9589,37571.0
2017-06-07 15:00:00,86.09,86.12,86.02,86.03,54280.0,61.9589,61.9805,61.9085,61.9157,54280.0
2017-06-07 15:10:00,86.03,86.06,86.0,86.02,31150.0,61.9157,61.9373,61.8941,61.9085,31150.0
2017-06-07 15:20:00,86.03,86.12,86.02,86.09,49530.0,61.9157,61.9805,61.9085,61.9589,49530.0
2017-06-07 15:30:00,86.09,86.11,86.07,86.09,60428.0,61.9589,61.9733,61.9445,61.9589,60428.0
2017-06-07 15:40:00,86.09,86.17,86.08,86.16,120870.0,61.9589,62.0164,61.9517,62.0092,120870.0
2017-06-07 15:50:00,86.16,86.16,86.03,86.08,288870.0,62.0092,62.0092,61.9157,61.9517,288870.0
2017-06-08 09:30:00,85.98,86.02,85.25,85.68,65106.0,61.8797,61.9085,61.3543,61.6638,65106.0
2017-06-08 09:40:00,85.68,85.68,85.47,85.5,48038.0,61.6638,61.6638,61.5127,61.5342,48038.0
2017-06-08 09:50:00,85.5,85.59,85.27,85.43,71082.0,61.5342,61.599,61.3687,61.4839,71082.0
2017-06-08 10:00:00,85.43,85.44,85.24,85.34,43158.0,61.4839,61.4911,61.3471,61.4191,43158.0
2017-06-08 10:10:00,85.33,85.38,85.23,85.24,39463.0,61.4119,61.4479,61.3399,61.3471,39463.0
2017-06-08 10:20:00,85.24,85.28,85.13,85.19,49357.0,61.3471,61.3759,61.268,61.3111,49357.0
2017-06-08 10:30:00,85.19,85.21,85.11,85.15,42360.0,61.3111,61.3255,61.2536,61.2823,42360.0
2017-06-08 10:40:00,85.15,85.2,85.12,85.18,18508.0,61.2823,61.3183,61.2608,61.3039,18508.0
2017-06-08 10:50:00,85.17,85.17,85.03,85.06,40574.0,61.2967,61.2967,61.196,61.2176,40574.0
2017-06-08 11:00:00,85.06,85.07,84.96,84.99,55271.0,61.2176,61.2248,61.1456,61.1672,55271.0
2017-06-08 11:10:00,85.0,85.1,85.0,85.02,39624.0,61.1744,61.2464,61.1744,61.1888,39624.0
2017-06-08 11:20:00,85.01,85.01,84.87,84.89,56800.0,61.1816,61.1816,61.0808,61.0952,56800.0
2017-06-08 11:30:00,84.88,84.9,84.75,84.79,60702.0,61.088,61.1024,60.9945,61.0233,60702.0
2017-06-08 11:40:00,84.78,84.95,84.78,84.92,48793.0,61.0161,61.1384,61.0161,61.1168,48793.0
2017-06-08 11:50:00,84.92,85.01,84.84,84.99,43063.0,61.1168,61.1816,61.0592,61.1672,43063.0
2017-06-08 12:00:00,84.99,85.09,84.99,85.09,50810.0,61.1672,61.2392,61.1672,61.2392,50810.0
2017-06-08 12:10:00,85.09,85.16,85.08,85.12,44656.0,61.2392,61.2895,61.232,61.2608,44656.0
2017-06-08 12:20:00,85.12,85.19,85.11,85.16,50465.0,61.2608,61.3111,61.2536,61.2895,50465.0
2017-06-08 12:30:00,85.17,85.2,85.13,85.16,25161.0,61.2967,61.3183,61.268,61.2895,25161.0
2017-06-08 12:40:00,85.16,85.17,85.02,85.07,24279.0,61.2895,61.2967,61.1888,61.2248,24279.0
2017-06-08 12:50:00,85.06,85.08,84.99,85.07,25607.0,61.2176,61.232,61.1672,61.2248,25607.0
2017-06-08 13:00:00,85.07,85.1,85.04,85.06,24176.0,61.2248,61.2464,61.2032,61.2176,24176.0
2017-06-08 13:10:00,85.07,85.07,84.99,85.05,15379.0,61.2248,61.2248,61.1672,61.2104,15379.0
2017-06-08 13:20:00,85.06,85.08,84.96,84.97,35243.0,61.2176,61.232,61.1456,61.1528,35243.0
2017-06-08 13:30:00,84.98,84.98,84.89,84.94,40235.0,61.16,61.16,61.0952,61.1312,40235.0
2017-06-08 13:40:00,84.94,85.06,84.93,85.06,29415.0,61.1312,61.2176,61.124,61.2176,29415.0
2017-06-08 13:50:00,85.06,85.15,85.05,85.15,20328.0,61.2176,61.2823,61.2104,61.2823,20328.0
2017-06-08 14:00:00,85.15,85.16,85.02,85.05,52815.0,61.2823,61.2895,61.1888,61.2104,52815.0
2017-06-08 14:10:00,85.06,85.06,84.92,84.93,66258.0,61.2176,61.2176,61.1168,61.124,66258.0
2017-06-08 14:20:00,84.93,85.0,84.9,84.98,43519.0,61.124,61.1744,61.1024,61.16,43519.0
2017-06-08 14:30:00,84.99,85.02,84.94,84.98,27729.0,61.1672,61.1888,61.1312,61.16,27729.0
2017-06-08 14:40:00,84.98,85.0,84.87,84.92,34910.0,61.16,61.1744,61.0808,61.1168,34910.0
2017-06-08 14:50:00,84.92,84.95,84.89,84.9,33146.0,61.1168,61.1384,61.0952,61.1024,33146.0
2017-06-08 15:00:00,84.89,84.97,84.8,84.95,44726.0,61.0952,61.1528,61.0305,61.1384,44726.0
2017-06-08 15:10:00,84.96,85.08,84.95,85.08,49432.0,61.1456,61.232,61.1384,61.232,49432.0
2017-06-08 15:20:00,85.08,85.16,85.08,85.16,35908.0,61.232,61.2895,61.232,61.2895,35908.0
2017-06-08 15:30:00,85.16,85.25,85.15,85.2,67237.0,61.2895,61.3543,61.2823,61.3183,67237.0
2017-06-08 15:40:00,85.2,85.29,85.13,85.29,75092.0,61.3183,61.3831,61.268,61.3831,75092.0
2017-06-08 15:50:00,85.29,85.4,85.26,85.37,220193.0,61.3831,61.4623,61.3615,61.4407,220193.0
2017-06-09 09:30:00,85.1,85.38,85.01,85.13,35628.0,61.2464,61.4479,61.1816,61.268,35628.0
2017-06-09 09:40:00,85.2,85.36,85.2,85.26,27655.0,61.3183,61.4335,61.3183,61.3615,27655.0
2017-06-09 09:50:00,85.27,85.38,85.21,85.21,29837.0,61.3687,61.4479,61.3255,61.3255,29837.0
2017-06-09 10:00:00,85.2,85.38,85.18,85.31,37105.0,61.3183,61.4479,61.3039,61.3975,37105.0
2017-06-09 10:10:00,85.31,85.35,85.25,85.34,22392.0,61.3975,61.4263,61.3543,61.4191,22392.0
2017-06-09 10:20:00,85.33,85.33,85.24,85.29,16406.0,61.4119,61.4119,61.3471,61.3831,16406.0
2017-06-09 10:30:00,85.29,85.3,85.18,85.22,21339.0,61.3831,61.3903,61.3039,61.3327,21339.0
2017-06-09 10:40:00,85.23,85.27,85.21,85.23,12815.0,61.3399,61.3687,61.3255,61.3399,12815.0
2017-06-09 10:50:00,85.23,85.27,85.19,85.21,22980.0,61.3399,61.3687,61.3111,61.3255,22980.0
2017-06-09 11:00:00,85.21,85.25,85.16,85.21,34212.0,61.3255,61.3543,61.2895,61.3255,34212.0
2017-06-09 11:10:00,85.2,85.28,85.19,85.26,22533.0,61.3183,61.3759,61.3111,61.3615,22533.0
2017-06-09 11:20:00,85.28,85.44,85.27,85.44,25399.0,61.3759,61.4911,61.3687,61.4911,25399.0
2017-06-09 11:30:00,85.44,85.48,85.34,85.36,26443.0,61.4911,61.5198,61.4191,61.4335,26443.0
2017-06-09 11:40:00,85.36,85.36,85.28,85.32,30821.0,61.4335,61.4335,61.3759,61.4047,30821.0
2017-06-09 11:50:00,85.31,85.34,85.29,85.32,17702.0,61.3975,61.4191,61.3831,61.4047,17702.0
2017-06-09 12:00:00,85.33,85.4,85.32,85.34,18627.0,61.4119,61.4623,61.4047,61.4191,18627.0
2017-06-09 12:10:00,85.34,85.38,85.3,85.35,29290.0,61.4191,61.4479,61.3903,61.4263,29290.0
2017-06-09 12:20:00,85.36,85.39,85.24,85.28,27426.0,61.4335,61.4551,61.3471,61.3759,27426.0
2017-06-09 12:30:00,85.27,85.32,85.21,85.24,44495.0,61.3687,61.4047,61.3255,61.3471,44495.0
2017-06-09 12:40:00,85.24,85.26,85.2,85.24,21951.0,61.3471,61.3615,61.3183,61.3471,21951.0
2017-06-09 12:50:00,85.24,85.24,85.13,85.14,23396.0,61.3471,61.3471,61.268,61.2751,23396.0
2017-06-09 13:00:00,85.14,85.14,84.97,84.98,20583.0,61.2751,61.2751,61.1528,61.16,20583.0
2017-06-09 13:10:00,84.97,85.11,84.91,85.1,29367.0,61.1528,61.2536,61.1096,61.2464,29367.0
2017-06-09 13:20:00,85.12,85.12,85.02,85.09,22677.0,61.2608,61.2608,61.1888,61.2392,22677.0
2017-06-09 13:30:00,85.09,85.19,85.09,85.16,29221.0,61.2392,61.3111,61.2392,61.2895,29221.0
2017-06-09 13:40:00,85.16,85.17,85.1,85.14,20765.0,61.2895,61.2967,61.2464,61.2751,20765.0
2017-06-09 13:50:00,85.15,85.23,85.09,85.23,20786.0,61.2823,61.3399,61.2392,61.3399,20786.0
2017-06-09 14:00:00,85.24,85.31,85.21,85.31,30361.0,61.3471,61.3975,61.3255,61.3975,30361.0
2017-06-09 14:10:00,85.28,85.33,85.22,85.32,23051.0,61.3759,61.4119,61.3327,61.4047,23051.0
2017-06-09 14:20:00,85.31,85.34,85.23,85.25,17392.0,61.3975,61.4191,61.3399,61.3543,17392.0
2017-06-09 14:30:00,85.25,85.29,85.23,85.25,25085.0,61.3543,61.3831,61.3399,61.3543,25085.0
2017-06-09 14:40:00,85.24,85.42,85.2,85.42,49706.0,61.3471,61.4767,61.3183,61.4767,49706.0
2017-06-09 14:50:00,85.43,85.65,85.43,85.51,81353.0,61.4839,61.6422,61.4839,61.5414,81353.0
2017-06-09 15:00:00,85.51,85.55,85.44,85.52,62993.0,61.5414,61.5702,61.4911,61.5486,62993.0
2017-06-09 15:10:00,85.51,85.51,85.41,85.43,85298.0,61.5414,61.5414,61.4695,61.4839,85298.0
2017-06-09 15:20:00,85.43,85.54,85.4,85.53,79244.0,61.4839,61.563,61.4623,61.5558,79244.0
2017-06-09 15:30:00,85.53,85.55,85.45,85.54,76873.0,61.5558,61.5702,61.4983,61.563,76873.0
2017-06-09 15:40:00,85.55,85.59,85.49,85.56,120421.0,61.5702,61.599,61.527,61.5774,120421.0
2017-06-09 15:50:00,85.56,85.75,85.55,85.71,278832.0,61.5774,61.7142,61.5702,61.6854,278832.0
2017-06-12 09:30:00,85.73,86.05,85.49,85.96,58953.0,61.6998,61.9301,61.527,61.8653,58953.0
2017-06-12 09:40:00,85.9,86.18,85.8,86.01,81418.0,61.8221,62.0236,61.7502,61.9013,81418.0
2017-06-12 09:50:00,86.03,86.19,85.99,86.07,92787.0,61.9157,62.0308,61.8869,61.9445,92787.0
2017-06-12 10:00:00,86.06,86.06,85.83,85.96,109506.0,61.9373,61.9373,61.7717,61.8653,109506.0
2017-06-12 10:10:00,85.96,85.96,85.61,85.64,63612.0,61.8653,61.8653,61.6134,61.635,63612.0
2017-06-12 10:20:00,85.64,85.65,85.33,85.34,54237.0,61.635,61.6422,61.4119,61.4191,54237.0
2017-06-12 10:30:00,85.35,85.47,85.29,85.34,55899.0,61.4263,61.5127,61.3831,61.4191,55899.0
2017-06-12 10:40:00,85.35,85.37,85.08,85.1,102245.0,61.4263,61.4407,61.232,61.2464,102245.0
2017-06-12 10:50:00,85.11,85.27,85.1,85.2,49257.0,61.2536,61.3687,61.2464,61.3183,49257.0
2017-06-12 11:00:00,85.21,85.42,85.17,85.38,94413.0,61.3255,61.4767,61.2967,61.4479,94413.0
2017-06-12 11:10:00,85.38,85.47,85.32,85.39,52380.0,61.4479,61.5127,61.4047,61.4551,52380.0
2017-06-12 11:20:00,85.39,85.48,85.31,85.35,63056.0,61.4551,61.5198,61.3975,61.4263,63056.0
2017-06-12 11:30:00,85.36,85.47,85.32,85.46,52747.0,61.4335,61.5127,61.4047,61.5055,52747.0
2017-06-12 11:40:00,85.45,85.83,85.43,85.79,159976.0,61.4983,61.7717,61.4839,61.743,159976.0
2017-06-12 11:50:00,85.78,85.79,85.56,85.56,45511.0,61.7358,61.743,61.5774,61.5774,45511.0
2017-06-12 12:00:00,85.57,85.66,85.49,85.53,49780.0,61.5846,61.6494,61.527,61.5558,49780.0
2017-06-12 12:10:00,85.54,85.55,85.42,85.49,66109.0,61.563,61.5702,61.4767,61.527,66109.0
2017-06-12 12:20:00,85.5,85.74,85.49,85.73,55541.0,61.5342,61.707,61.527,61.6998,55541.0
2017-06-12 12:30:00,85.72,85.73,85.53,85.54,40010.0,61.6926,61.6998,61.5558,61.563,40010.0
2017-06-12 12:40:00,85.55,85.56,85.43,85.46,27513.0,61.5702,61.5774,61.4839,61.5055,27513.0
2017-06-12 12:50:00,85.46,85.58,85.42,85.51,29562.0,61.5055,61.5918,61.4767,61.5414,29562.0
2017-06-12 13:00:00,85.52,85.63,85.49,85.59,24654.0,61.5486,61.6278,61.527,61.599,24654.0
2017-06-12 13:10:00,85.59,85.61,85.51,85.6,29201.0,61.599,61.6134,61.5414,61.6062,29201.0
2017-06-12 13:20:00,85.61,85.64,85.53,85.62,40890.0,61.6134,61.635,61.5558,61.6206,40890.0
2017-06-12 13:30:00,85.61,85.61,85.51,85.53,30078.0,61.6134,61.6134,61.5414,61.5558,30078.0
2017-06-12 13:40:00,85.53,85.57,85.5,85.54,33733.0,61.5558,61.5846,61.5342,61.563,33733.0
2017-06-12 13:50:00,85.54,85.59,85.45,85.46,24952.0,61.563,61.599,61.4983,61.5055,24952.0
2017-06-12 14:00:00,85.45,85.49,85.42,85.44,29349.0,61.4983,61.527,61.4767,61.4911,29349.0
2017-06-12 14:10:00,85.45,85.49,85.42,85.45,32663.0,61.4983,61.527,61.4767,61.4983,32663.0
2017-06-12 14:20:00,85.44,85.49,85.41,85.45,31668.0,61.4911,61.527,61.4695,61.4983,31668.0
2017-06-12 14:30:00,85.46,85.48,85.4,85.47,36631.0,61.5055,61.5198,61.4623,61.5127,36631.0
2017-06-12 14:40:00,85.46,85.53,85.4,85.4,49982.0,61.5055,61.5558,61.4623,61.4623,49982.0
2017-06-12 14:50:00,85.41,85.55,85.4,85.48,50472.0,61.4695,61.5702,61.4623,61.5198,50472.0
2017-06-12 15:00:00,85.48,85.58,85.48,85.57,42890.0,61.5198,61.5918,61.5198,61.5846,42890.0
2017-06-12 15:10:00,85.58,85.62,85.5,85.59,50899.0,61.5918,61.6206,61.5342,61.599,50899.0
2017-06-12 15:20:00,85.59,85.74,85.59,85.7,55701.0,61.599,61.707,61.599,61.6782,55701.0
2017-06-12 15:30:00,85.7,85.73,85.63,85.65,51143.0,61.6782,61.6998,61.6278,61.6422,51143.0
2017-06-12 15:40:00,85.65,85.69,85.56,85.56,99065.0,61.6422,61.671,61.5774,61.5774,99065.0
2017-06-12 15:50:00,85.56,85.64,85.56,85.64,186321.0,61.5774,61.635,61.5774,61.635,186321.0
2017-06-13 09:30:00,85.53,85.65,85.42,85.44,69012.0,61.5558,61.6422,61.4767,61.4911,69012.0
2017-06-13 09:40:00,85.45,85.67,85.45,85.66,44209.0,61.4983,61.6566,61.4983,61.6494,44209.0
2017-06-13 09:50:00,85.66,85.66,85.48,85.56,102135.0,61.6494,61.6494,61.5198,61.5774,102135.0
2017-06-13 10:00:00,85.56,85.67,85.54,85.64,106634.0,61.5774,61.6566,61.563,61.635,106634.0
2017-06-13 10:10:00,85.63,85.67,85.58,85.67,77856.0,61.6278,61.6566,61.5918,61.6566,77856.0
2017-06-13 10:20:00,85.67,85.69,85.58,85.65,109389.0,61.6566,61.671,61.5918,61.6422,109389.0
2017-06-13 10:30:00,85.66,85.67,85.62,85.63,46745.0,61.6494,61.6566,61.6206,61.6278,46745.0
2017-06-13 10:40:00,85.63,85.7,85.56,85.58,79611.0,61.6278,61.6782,61.5774,61.5918,79611.0
2017-06-13 10:50:00,85.57,85.77,85.57,85.72,62333.0,61.5846,61.7286,61.5846,61.6926,62333.0
2017-06-13 11:00:00,85.73,85.77,85.66,85.77,44047.0,61.6998,61.7286,61.6494,61.7286,44047.0
2017-06-13 11:10:00,85.78,85.78,85.6,85.6,27968.0,61.7358,61.7358,61.6062,61.6062,27968.0
2017-06-13 11:20:00,85.59,85.74,85.58,85.68,58667.0,61.599,61.707,61.5918,61.6638,58667.0
2017-06-13 11:30:00,85.67,85.72,85.58,85.68,40399.0,61.6566,61.6926,61.5918,61.6638,40399.0
2017-06-13 11:40:00,85.68,85.71,85.6,85.61,34270.0,61.6638,61.6854,61.6062,61.6134,34270.0
2017-06-13 11:50:00,85.6,85.63,85.48,85.48,25332.0,61.6062,61.6278,61.5198,61.5198,25332.0
2017-06-13 12:00:00,85.49,85.62,85.49,85.6,62085.0,61.527,61.6206,61.527,61.6062,62085.0
2017-06-13 12:10:00,85.59,85.64,85.57,85.63,18743.0,61.599,61.635,61.5846,61.6278,18743.0
2017-06-13 12:20:00,85.63,85.71,85.62,85.64,24294.0,61.6278,61.6854,61.6206,61.635,24294.0
2017-06-13 12:30:00,85.63,85.7,85.61,85.66,31862.0,61.6278,61.6782,61.6134,61.6494,31862.0
2017-06-13 12:40:00,85.66,85.68,85.63,85.66,19240.0,61.6494,61.6638,61.6278,61.6494,19240.0
2017-06-13 12:50:00,85.66,85.8,85.65,85.78,37776.0,61.6494,61.7502,61.6422,61.7358,37776.0
2017-06-13 13:00:00,85.77,85.86,85.77,85.85,25233.0,61.7286,61.7933,61.7286,61.7861,25233.0
2017-06-13 13:10:00,85.85,85.92,85.84,85.92,32191.0,61.7861,61.8365,61.7789,61.8365,32191.0
2017-06-13 13:20:00,85.92,85.99,85.89,85.99,64170.0,61.8365,61.8869,61.8149,61.8869,64170.0
2017-06-13 13:30:00,85.98,85.99,85.86,85.87,20901.0,61.8797,61.8869,61.7933,61.8005,20901.0
2017-06-13 13:40:00,85.87,85.88,85.79,85.84,21248.0,61.8005,61.8077,61.743,61.7789,21248.0
2017-06-13 13:50:00,85.84,85.91,85.82,85.89,21529.0,61.7789,61.8293,61.7645,61.8149,21529.0
2017-06-13 14:00:00,85.88,85.99,85.86,85.97,29716.0,61.8077,61.8869,61.7933,61.8725,29716.0
2017-06-13 14:10:00,85.96,86.03,85.95,86.0,41969.0,61.8653,61.9157,61.8581,61.8941,41969.0
2017-06-13 14:20:00,86.0,86.05,85.89,85.89,33727.0,61.8941,61.9301,61.8149,61.8149,33727.0
2017-06-13 14:30:00,85.9,85.92,85.82,85.82,41253.0,61.8221,61.8365,61.7645,61.7645,41253.0
2017-06-13 14:40:00,85.83,85.87,85.77,85.87,29465.0,61.7717,61.8005,61.7286,61.8005,29465.0
2017-06-13 14:50:00,85.87,85.92,85.8,85.8,32934.0,61.8005,61.8365,61.7502,61.7502,32934.0
2017-06-13 15:00:00,85.8,85.85,85.77,85.79,59874.0,61.7502,61.7861,61.7286,61.743,59874.0
2017-06-13 15:10:00,85.8,85.86,85.75,85.86,44416.0,61.7502,61.7933,61.7142,61.7933,44416.0
2017-06-13 15:20:00,85.86,85.91,85.83,85.84,25650.0,61.7933,61.8293,61.7717,61.7789,25650.0
2017-06-13 15:30:00,85.83,85.89,85.8,85.8,51584.0,61.7717,61.8149,61.7502,61.7502,51584.0
2017-06-13 15:40:00,85.8,85.89,85.8,85.89,70582.0,61.7502,61.8149,61.7502,61.8149,70582.0
2017-06-13 15:50:00,85.88,85.95,85.84,85.94,127443.0,61.8077,61.8581,61.7789,61.8509,127443.0
2017-06-14 09:30:00,86.42,86.84,86.32,86.65,82236.0,62.1964,62.4986,62.1244,62.3619,82236.0
2017-06-14 09:40:00,86.66,86.75,86.41,86.5,27970.0,62.3691,62.4339,62.1892,62.2539,27970.0
2017-06-14 09:50:00,86.5,86.56,86.41,86.42,42730.0,62.2539,62.2971,62.1892,62.1964,42730.0
2017-06-14 10:00:00,86.41,86.45,86.28,86.37,28501.0,62.1892,62.218,62.0956,62.1604,28501.0
2017-06-14 10:10:00,86.36,86.36,86.2,86.25,44895.0,62.1532,62.1532,62.038,62.074,44895.0
2017-06-14 10:20:00,86.24,86.26,86.18,86.22,21882.0,62.0668,62.0812,62.0236,62.0524,21882.0
2017-06-14 10:30:00,86.22,86.33,86.22,86.31,35262.0,62.0524,62.1316,62.0524,62.1172,35262.0
2017-06-14 10:40:00,86.32,86.46,86.31,86.46,39432.0,62.1244,62.2252,62.1172,62.2252,39432.0
2017-06-14 10:50:00,86.46,86.52,86.39,86.48,52760.0,62.2252,62.2683,62.1748,62.2395,52760.0
2017-06-14 11:00:00,86.48,86.63,86.48,86.61,31214.0,62.2395,62.3475,62.2395,62.3331,31214.0
2017-06-14 11:10:00,86.59,86.65,86.56,86.62,28562.0,62.3187,62.3619,62.2971,62.3403,28562.0
2017-06-14 11:20:00,86.62,86.66,86.53,86.54,30068.0,62.3403,62.3691,62.2755,62.2827,30068.0
2017-06-14 11:30:00,86.54,86.55,86.43,86.5,42628.0,62.2827,62.2899,62.2036,62.2539,42628.0
2017-06-14 11:40:00,86.5,86.63,86.5,86.63,29023.0,62.2539,62.3475,62.2539,62.3475,29023.0
2017-06-14 11:50:00,86.63,86.65,86.57,86.6,20629.0,62.3475,62.3619,62.3043,62.3259,20629.0
2017-06-14 12:00:00,86.61,86.65,86.59,86.65,20589.0,62.3331,62.3619,62.3187,62.3619,20589.0
2017-06-14 12:10:00,86.66,86.68,86.6,86.62,13236.0,62.3691,62.3835,62.3259,62.3403,13236.0
2017-06-14 12:20:00,86.62,86.65,86.57,86.58,15597.0,62.3403,62.3619,62.3043,62.3115,15597.0
2017-06-14 12:30:00,86.56,86.57,86.43,86.47,26953.0,62.2971,62.3043,62.2036,62.2323,26953.0
2017-06-14 12:40:00,86.48,86.49,86.44,86.46,34295.0,62.2395,62.2467,62.2108,62.2252,34295.0
2017-06-14 12:50:00,86.49,86.55,86.49,86.54,13755.0,62.2467,62.2899,62.2467,62.2827,13755.0
2017-06-14 13:00:00,86.55,86.55,86.48,86.52,19666.0,62.2899,62.2899,62.2395,62.2683,19666.0
2017-06-14 13:10:00,86.52,86.52,86.37,86.44,27232.0,62.2683,62.2683,62.1604,62.2108,27232.0
2017-06-14 13:20:00,86.45,86.45,86.32,86.37,35758.0,62.218,62.218,62.1244,62.1604,35758.0
2017-06-14 13:30:00,86.38,86.39,86.34,86.39,18216.0,62.1676,62.1748,62.1388,62.1748,18216.0
2017-06-14 13:40:00,86.39,86.42,86.37,86.38,10466.0,62.1748,62.1964,62.1604,62.1676,10466.0
2017-06-14 13:50:00,86.37,86.47,86.35,86.36,9541.0,62.1604,62.2323,62.146,62.1532,9541.0
2017-06-14 14:00:00,86.34,86.46,86.26,86.43,28859.0,62.1388,62.2252,62.0812,62.2036,28859.0
2017-06-14 14:10:00,86.42,86.45,86.26,86.32,53507.0,62.1964,62.218,62.0812,62.1244,53507.0
2017-06-14 14:20:00,86.31,86.38,86.23,86.23,32092.0,62.1172,62.1676,62.0596,62.0596,32092.0
2017-06-14 14:30:00,86.25,86.31,86.09,86.22,59141.0,62.074,62.1172,61.9589,62.0524,59141.0
2017-06-14 14:40:00,86.19,86.42,86.16,86.36,60743.0,62.0308,62.1964,62.0092,62.1532,60743.0
2017-06-14 14:50:00,86.34,86.37,86.22,86.31,35584.0,62.1388,62.1604,62.0524,62.1172,35584.0
2017-06-14 15:00:00,86.31,86.34,86.13,86.24,40307.0,62.1172,62.1388,61.9877,62.0668,40307.0
2017-06-14 15:10:00,86.26,86.3,86.17,86.23,48299.0,62.0812,62.11,62.0164,62.0596,48299.0
2017-06-14 15:20:00,86.23,86.29,86.16,86.23,43461.0,62.0596,62.1028,62.0092,62.0596,43461.0
2017-06-14 15:30:00,86.23,86.27,86.2,86.25,57772.0,62.0596,62.0884,62.038,62.074,57772.0
2017-06-14 15:40:00,86.25,86.42,86.24,86.34,74211.0,62.074,62.1964,62.0668,62.1388,74211.0
2017-06-14 15:50:00,86.34,86.45,86.31,86.33,155056.0,62.1388,62.218,62.1172,62.1316,155056.0
2017-06-15 09:30:00,86.21,86.31,86.11,86.23,56299.0,62.0452,62.1172,61.9733,62.0596,56299.0
2017-06-15 09:40:00,86.25,86.48,86.24,86.48,36629.0,62.074,62.2395,62.0668,62.2395,36629.0
2017-06-15 09:50:00,86.46,86.49,86.36,86.37,62340.0,62.2252,62.2467,62.1532,62.1604,62340.0
2017-06-15 10:00:00,86.4,86.54,86.39,86.45,61235.0,62.182,62.2827,62.1748,62.218,61235.0
2017-06-15 10:10:00,86.44,86.47,86.27,86.27,56101.0,62.2108,62.2323,62.0884,62.0884,56101.0
2017-06-15 10:20:00,86.28,86.31,86.1,86.1,55197.0,62.0956,62.1172,61.9661,61.9661,55197.0
2017-06-15 10:30:00,86.11,86.33,86.08,86.29,65449.0,61.9733,62.1316,61.9517,62.1028,65449.0
2017-06-15 10:40:00,86.29,86.5,86.29,86.45,58158.0,62.1028,62.2539,62.1028,62.218,58158.0
2017-06-15 10:50:00,86.43,86.67,86.41,86.66,57406.0,62.2036,62.3763,62.1892,62.3691,57406.0
2017-06-15 11:00:00,86.66,86.73,86.58,86.73,42020.0,62.3691,62.4195,62.3115,62.4195,42020.0
2017-06-15 11:10:00,86.74,86.77,86.6,86.62,53974.0,62.4267,62.4483,62.3259,62.3403,53974.0
2017-06-15 11:20:00,86.61,86.65,86.56,86.6,33330.0,62.3331,62.3619,62.2971,62.3259,33330.0
2017-06-15 11:30:00,86.6,86.63,86.57,86.59,34525.0,62.3259,62.3475,62.3043,62.3187,34525.0
2017-06-15 11:40:00,86.59,86.6,86.5,86.51,21476.0,62.3187,62.3259,62.2539,62.2611,21476.0
2017-06-15 11:50:00,86.51,86.56,86.47,86.48,16044.0,62.2611,62.2971,62.2323,62.2395,16044.0
2017-06-15 12:00:00,86.48,86.49,86.44,86.46,18674.0,62.2395,62.2467,62.2108,62.2252,18674.0
2017-06-15 12:10:00,86.45,86.58,86.45,86.54,26242.0,62.218,62.3115,62.218,62.2827,26242.0
2017-06-15 12:20:00,86.53,86.6,86.51,86.57,21758.0,62.2755,62.3259,62.2611,62.3043,21758.0
2017-06-15 12:30:00,86.57,86.59,86.51,86.55,27619.0,62.3043,62.3187,62.2611,62.2899,27619.0
2017-06-15 12:40:00,86.55,86.62,86.54,86.6,38525.0,62.2899,62.3403,62.2827,62.3259,38525.0
2017-06-15 12:50:00,86.6,86.61,86.54,86.6,24508.0,62.3259,62.3331,62.2827,62.3259,24508.0
2017-06-15 13:00:00,86.6,86.68,86.6,86.66,18410.0,62.3259,62.3835,62.3259,62.3691,18410.0
2017-06-15 13:10:00,86.66,86.67,86.61,86.64,16230.0,62.3691,62.3763,62.3331,62.3547,16230.0
2017-06-15 13:20:00,86.65,86.67,86.62,86.66,12721.0,62.3619,62.3763,62.3403,62.3691,12721.0
2017-06-15 13:30:00,86.66,86.66,86.61,86.62,20874.0,62.3691,62.3691,62.3331,62.3403,20874.0
2017-06-15 13:40:00,86.62,86.7,86.61,86.7,34496.0,62.3403,62.3979,62.3331,62.3979,34496.0
2017-06-15 13:50:00,86.7,86.73,86.67,86.72,37385.0,62.3979,62.4195,62.3763,62.4123,37385.0
2017-06-15 14:00:00,86.72,86.84,86.7,86.79,31509.0,62.4123,62.4986,62.3979,62.4627,31509.0
2017-06-15 14:10:00,86.8,86.86,86.8,86.85,26221.0,62.4698,62.513,62.4698,62.5058,26221.0
2017-06-15 14:20:00,86.85,86.89,86.81,86.85,58273.0,62.5058,62.5346,62.477,62.5058,58273.0
2017-06-15 14:30:00,86.85,86.87,86.78,86.85,35788.0,62.5058,62.5202,62.4555,62.5058,35788.0
2017-06-15 14:40:00,86.85,86.88,86.81,86.84,26819.0,62.5058,62.5274,62.477,62.4986,26819.0
2017-06-15 14:50:00,86.84,86.94,86.82,86.94,33873.0,62.4986,62.5706,62.4842,62.5706,33873.0
2017-06-15 15:00:00,86.93,86.93,86.77,86.85,37624.0,62.5634,62.5634,62.4483,62.5058,37624.0
2017-06-15 15:10:00,86.84,86.85,86.78,86.8,34968.0,62.4986,62.5058,62.4555,62.4698,34968.0
2017-06-15 15:20:00,86.79,86.84,86.75,86.84,30432.0,62.4627,62.4986,62.4339,62.4986,30432.0
2017-06-15 15:30:00,86.84,86.9,86.83,86.89,63145.0,62.4986,62.5418,62.4914,62.5346,63145.0
2017-06-15 15:40:00,86.89,86.95,86.83,86.85,117803.0,62.5346,62.5778,62.4914,62.5058,117803.0
2017-06-15 15:50:00,86.86,86.96,86.84,86.95,228168.0,62.513,62.585,62.4986,62.5778,228168.0
2017-06-16 09:30:00,87.14,87.49,87.12,87.24,790948.0,62.7145,62.9664,62.7002,62.7865,790948.0
2017-06-16 09:40:00,87.25,87.29,86.99,87.13,61997.0,62.7937,62.8225,62.6066,62.7074,61997.0
2017-06-16 09:50:00,87.14,87.2,86.91,87.2,56121.0,62.7145,62.7577,62.549,62.7577,56121.0
2017-06-16 10:00:00,87.19,87.26,87.09,87.22,69277.0,62.7505,62.8009,62.6786,62.7721,69277.0
2017-06-16 10:10:00,87.22,87.36,87.22,87.35,59299.0,62.7721,62.8729,62.7721,62.8657,59299.0
2017-06-16 10:20:00,87.37,87.39,87.25,87.3,40179.0,62.8801,62.8945,62.7937,62.8297,40179.0
2017-06-16 10:30:00,87.3,87.34,87.08,87.08,44745.0,62.8297,62.8585,62.6714,62.6714,44745.0
2017-06-16 10:40:00,87.09,87.13,86.98,87.09,37023.0,62.6786,62.7074,62.5994,62.6786,37023.0
2017-06-16 10:50:00,87.07,87.29,87.04,87.23,34337.0,62.6642,62.8225,62.6426,62.7793,34337.0
2017-06-16 11:00:00,87.22,87.27,87.16,87.18,35668.0,62.7721,62.8081,62.7289,62.7433,35668.0
2017-06-16 11:10:00,87.18,87.32,87.16,87.3,29956.0,62.7433,62.8441,62.7289,62.8297,29956.0
2017-06-16 11:20:00,87.29,87.3,87.08,87.09,29021.0,62.8225,62.8297,62.6714,62.6786,29021.0
2017-06-16 11:30:00,87.1,87.18,87.08,87.17,24591.0,62.6858,62.7433,62.6714,62.7361,24591.0
2017-06-16 11:40:00,87.17,87.23,87.14,87.22,17354.0,62.7361,62.7793,62.7145,62.7721,17354.0
2017-06-16 11:50:00,87.21,87.27,87.19,87.27,17822.0,62.7649,62.8081,62.7505,62.8081,17822.0
2017-06-16 12:00:00,87.27,87.34,87.26,87.3,23139.0,62.8081,62.8585,62.8009,62.8297,23139.0
2017-06-16 12:10:00,87.31,87.33,87.25,87.26,21555.0,62.8369,62.8513,62.7937,62.8009,21555.0
2017-06-16 12:20:00,87.25,87.27,87.21,87.21,16102.0,62.7937,62.8081,62.7649,62.7649,16102.0
2017-06-16 12:30:00,87.22,87.28,87.21,87.26,27114.0,62.7721,62.8153,62.7649,62.8009,27114.0
2017-06-16 12:40:00,87.27,87.32,87.25,87.31,31695.0,62.8081,62.8441,62.7937,62.8369,31695.0
2017-06-16 12:50:00,87.3,87.42,87.3,87.39,32729.0,62.8297,62.9161,62.8297,62.8945,32729.0
2017-06-16 13:00:00,87.38,87.38,87.32,87.32,24004.0,62.8873,62.8873,62.8441,62.8441,24004.0
2017-06-16 13:10:00,87.32,87.39,87.31,87.31,25375.0,62.8441,62.8945,62.8369,62.8369,25375.0
2017-06-16 13:20:00,87.31,87.37,87.3,87.37,17484.0,62.8369,62.8801,62.8297,62.8801,17484.0
2017-06-16 13:30:00,87.38,87.4,87.32,87.33,26286.0,62.8873,62.9017,62.8441,62.8513,26286.0
2017-06-16 13:40:00,87.33,87.34,87.29,87.32,11958.0,62.8513,62.8585,62.8225,62.8441,11958.0
2017-06-16 13:50:00,87.32,87.35,87.31,87.34,16862.0,62.8441,62.8657,62.8369,62.8585,16862.0
2017-06-16 14:00:00,87.34,87.35,87.27,87.27,25309.0,62.8585,62.8657,62.8081,62.8081,25309.0
2017-06-16 14:10:00,87.28,87.29,87.24,87.28,13700.0,62.8153,62.8225,62.7865,62.8153,13700.0
2017-06-16 14:20:00,87.28,87.31,87.26,87.27,75975.0,62.8153,62.8369,62.8009,62.8081,75975.0
2017-06-16 14:30:00,87.27,87.33,87.26,87.26,27240.0,62.8081,62.8513,62.8009,62.8009,27240.0
2017-06-16 14:40:00,87.26,87.26,87.17,87.19,34853.0,62.8009,62.8009,62.7361,62.7505,34853.0
2017-06-16 14:50:00,87.2,87.28,87.16,87.27,30105.0,62.7577,62.8153,62.7289,62.8081,30105.0
2017-06-16 15:00:00,87.27,87.29,87.2,87.21,45972.0,62.8081,62.8225,62.7577,62.7649,45972.0
2017-06-16 15:10:00,87.21,87.21,87.13,87.13,39494.0,62.7649,62.7649,62.7074,62.7074,39494.0
2017-06-16 15:20:00,87.13,87.33,87.13,87.28,37664.0,62.7074,62.8513,62.7074,62.8153,37664.0
2017-06-16 15:30:00,87.27,87.36,87.22,87.35,74192.0,62.8081,62.8729,62.7721,62.8657,74192.0
2017-06-16 15:40:00,87.35,87.35,87.25,87.26,159202.0,62.8657,62.8657,62.7937,62.8009,159202.0
2017-06-16 15:50:00,87.25,87.26,87.03,87.13,601658.0,62.7937,62.8009,62.6354,62.7074,601658.0
2017-06-19 09:30:00,87.31,87.31,86.8,86.86,124293.0,62.8369,62.8369,62.4698,62.513,124293.0
2017-06-19 09:40:00,86.88,86.99,86.88,86.98,41610.0,62.5274,62.6066,62.5274,62.5994,41610.0
2017-06-19 09:50:00,86.98,87.0,86.84,87.0,43062.0,62.5994,62.6138,62.4986,62.6138,43062.0
2017-06-19 10:00:00,86.99,87.15,86.96,87.08,93267.0,62.6066,62.7217,62.585,62.6714,93267.0
2017-06-19 10:10:00,87.07,87.12,87.03,87.12,27378.0,62.6642,62.7002,62.6354,62.7002,27378.0
2017-06-19 10:20:00,87.13,87.22,87.12,87.14,18726.0,62.7074,62.7721,62.7002,62.7145,18726.0
2017-06-19 10:30:00,87.15,87.15,87.02,87.07,46070.0,62.7217,62.7217,62.6282,62.6642,46070.0
2017-06-19 10:40:00,87.08,87.09,86.97,87.0,56850.0,62.6714,62.6786,62.5922,62.6138,56850.0
2017-06-19 10:50:00,87.0,87.0,86.93,86.94,18841.0,62.6138,62.6138,62.5634,62.5706,18841.0
2017-06-19 11:00:00,86.93,86.97,86.9,86.91,25731.0,62.5634,62.5922,62.5418,62.549,25731.0
2017-06-19 11:10:00,86.93,87.04,86.92,87.03,28727.0,62.5634,62.6426,62.5562,62.6354,28727.0
2017-06-19 11:20:00,87.03,87.04,86.98,87.04,25587.0,62.6354,62.6426,62.5994,62.6426,25587.0
2017-06-19 11:30:00,87.05,87.05,86.87,86.88,42461.0,62.6498,62.6498,62.5202,62.5274,42461.0
2017-06-19 11:40:00,86.88,86.97,86.88,86.96,32152.0,62.5274,62.5922,62.5274,62.585,32152.0
2017-06-19 11:50:00,86.97,86.97,86.91,86.92,15248.0,62.5922,62.5922,62.549,62.5562,15248.0
2017-06-19 12:00:00,86.92,86.95,86.9,86.91,12292.0,62.5562,62.5778,62.5418,62.549,12292.0
2017-06-19 12:10:00,86.91,86.91,86.86,86.87,15009.0,62.549,62.549,62.513,62.5202,15009.0
2017-06-19 12:20:00,86.85,86.85,86.75,86.81,62797.0,62.5058,62.5058,62.4339,62.477,62797.0
2017-06-19 12:30:00,86.81,86.87,86.81,86.84,27008.0,62.477,62.5202,62.477,62.4986,27008.0
2017-06-19 12:40:00,86.84,86.84,86.8,86.84,22266.0,62.4986,62.4986,62.4698,62.4986,22266.0
2017-06-19 12:50:00,86.83,86.88,86.83,86.85,19921.0,62.4914,62.5274,62.4914,62.5058,19921.0
2017-06-19 13:00:00,86.85,86.86,86.81,86.81,20488.0,62.5058,62.513,62.477,62.477,20488.0
2017-06-19 13:10:00,86.82,86.82,86.8,86.81,40437.0,62.4842,62.4842,62.4698,62.477,40437.0
2017-06-19 13:20:00,86.8,86.81,86.67,86.7,83067.0,62.4698,62.477,62.3763,62.3979,83067.0
2017-06-19 13:30:00,86.71,86.72,86.61,86.61,19962.0,62.4051,62.4123,62.3331,62.3331,19962.0
2017-06-19 13:40:00,86.62,86.66,86.58,86.6,31924.0,62.3403,62.3691,62.3115,62.3259,31924.0
2017-06-19 13:50:00,86.59,86.64,86.52,86.59,73933.0,62.3187,62.3547,62.2683,62.3187,73933.0
2017-06-19 14:00:00,86.59,86.61,86.52,86.59,26036.0,62.3187,62.3331,62.2683,62.3187,26036.0
2017-06-19 14:10:00,86.59,86.71,86.59,86.69,30543.0,62.3187,62.4051,62.3187,62.3907,30543.0
2017-06-19 14:20:00,86.69,86.76,86.68,86.73,24967.0,62.3907,62.4411,62.3835,62.4195,24967.0
2017-06-19 14:30:00,86.72,86.73,86.61,86.62,26488.0,62.4123,62.4195,62.3331,62.3403,26488.0
2017-06-19 14:40:00,86.62,86.71,86.62,86.65,18892.0,62.3403,62.4051,62.3403,62.3619,18892.0
2017-06-19 14:50:00,86.64,86.65,86.59,86.62,29751.0,62.3547,62.3619,62.3187,62.3403,29751.0
2017-06-19 15:00:00,86.61,86.79,86.59,86.75,41543.0,62.3331,62.4627,62.3187,62.4339,41543.0
2017-06-19 15:10:00,86.75,86.79,86.71,86.79,37462.0,62.4339,62.4627,62.4051,62.4627,37462.0
2017-06-19 15:20:00,86.79,86.83,86.73,86.73,40700.0,62.4627,62.4914,62.4195,62.4195,40700.0
2017-06-19 15:30:00,86.74,86.8,86.66,86.78,60362.0,62.4267,62.4698,62.3691,62.4555,60362.0
2017-06-19 15:40:00,86.79,86.88,86.75,86.87,68235.0,62.4627,62.5274,62.4339,62.5202,68235.0
2017-06-19 15:50:00,86.87,86.89,86.77,86.86,195429.0,62.5202,62.5346,62.4483,62.513,195429.0
2017-06-20 09:30:00,86.82,87.02,86.67,86.95,80381.0,62.4842,62.6282,62.3763,62.5778,80381.0
2017-06-20 09:40:00,86.94,86.99,86.72,86.81,51697.0,62.5706,62.6066,62.4123,62.477,51697.0
2017-06-20 09:50:00,86.8,86.98,86.79,86.91,26528.0,62.4698,62.5994,62.4627,62.549,26528.0
2017-06-20 10:00:00,86.92,86.95,86.86,86.93,26405.0,62.5562,62.5778,62.513,62.5634,26405.0
2017-06-20 10:10:00,86.93,86.97,86.9,86.95,22947.0,62.5634,62.5922,62.5418,62.5778,22947.0
2017-06-20 10:20:00,86.95,87.0,86.92,87.0,50458.0,62.5778,62.6138,62.5562,62.6138,50458.0
2017-06-20 10:30:00,87.0,87.01,86.91,86.92,18590.0,62.6138,62.621,62.549,62.5562,18590.0
2017-06-20 10:40:00,86.93,86.97,86.9,86.93,35192.0,62.5634,62.5922,62.5418,62.5634,35192.0
2017-06-20 10:50:00,86.94,87.04,86.93,86.99,50054.0,62.5706,62.6426,62.5634,62.6066,50054.0
2017-06-20 11:00:00,87.0,87.01,86.92,86.96,24672.0,62.6138,62.621,62.5562,62.585,24672.0
2017-06-20 11:10:00,86.96,86.96,86.88,86.9,18116.0,62.585,62.585,62.5274,62.5418,18116.0
2017-06-20 11:20:00,86.89,86.94,86.86,86.93,55305.0,62.5346,62.5706,62.513,62.5634,55305.0
2017-06-20 11:30:00,86.92,87.05,86.92,86.96,24862.0,62.5562,62.6498,62.5562,62.585,24862.0
2017-06-20 11:40:00,86.95,86.96,86.87,86.87,26484.0,62.5778,62.585,62.5202,62.5202,26484.0
2017-06-20 11:50:00,86.87,86.93,86.85,86.86,24754.0,62.5202,62.5634,62.5058,62.513,24754.0
2017-06-20 12:00:00,86.86,86.87,86.79,86.82,57596.0,62.513,62.5202,62.4627,62.4842,57596.0
2017-06-20 12:10:00,86.83,86.83,86.79,86.82,23244.0,62.4914,62.4914,62.4627,62.4842,23244.0
2017-06-20 12:20:00,86.81,86.83,86.78,86.79,16566.0,62.477,62.4914,62.4555,62.4627,16566.0
2017-06-20 12:30:00,86.78,86.79,86.67,86.73,48864.0,62.4555,62.4627,62.3763,62.4195,48864.0
2017-06-20 12:40:00,86.73,86.77,86.71,86.74,35760.0,62.4195,62.4483,62.4051,62.4267,35760.0
2017-06-20 12:50:00,86.75,86.79,86.73,86.78,45326.0,62.4339,62.4627,62.4195,62.4555,45326.0
2017-06-20 13:00:00,86.79,86.8,86.74,86.79,30945.0,62.4627,62.4698,62.4267,62.4627,30945.0
2017-06-20 13:10:00,86.78,86.85,86.77,86.84,23118.0,62.4555,62.5058,62.4483,62.4986,23118.0
2017-06-20 13:20:00,86.84,86.89,86.82,86.84,22009.0,62.4986,62.5346,62.4842,62.4986,22009.0
2017-06-20 13:30:00,86.84,86.86,86.79,86.84,48263.0,62.4986,62.513,62.4627,62.4986,48263.0
2017-06-20 13:40:00,86.83,86.84,86.79,86.8,11887.0,62.4914,62.4986,62.4627,62.4698,11887.0
2017-06-20 13:50:00,86.81,86.87,86.8,86.81,24487.0,62.477,62.5202,62.4698,62.477,24487.0
2017-06-20 14:00:00,86.8,86.84,86.79,86.81,23341.0,62.4698,62.4986,62.4627,62.477,23341.0
2017-06-20 14:10:00,86.8,86.93,86.8,86.87,77241.0,62.4698,62.5634,62.4698,62.5202,77241.0
2017-06-20 14:20:00,86.87,86.88,86.78,86.82,16848.0,62.5202,62.5274,62.4555,62.4842,16848.0
2017-06-20 14:30:00,86.82,86.96,86.79,86.95,77816.0,62.4842,62.585,62.4627,62.5778,77816.0
2017-06-20 14:40:00,86.96,87.01,86.93,86.95,20216.0,62.585,62.621,62.5634,62.5778,20216.0
2017-06-20 14:50:00,86.94,87.0,86.93,86.97,16777.0,62.5706,62.6138,62.5634,62.5922,16777.0
2017-06-20 15:00:00,86.99,87.0,86.93,86.93,19370.0,62.6066,62.6138,62.5634,62.5634,19370.0
2017-06-20 15:10:00,86.92,86.98,86.92,86.94,26260.0,62.5562,62.5994,62.5562,62.5706,26260.0
2017-06-20 15:20:00,86.94,86.98,86.94,86.97,30940.0,62.5706,62.5994,62.5706,62.5922,30940.0
2017-06-20 15:30:00,86.97,87.02,86.91,86.91,147556.0,62.5922,62.6282,62.549,62.549,147556.0
2017-06-20 15:40:00,86.92,86.94,86.85,86.86,53821.0,62.5562,62.5706,62.5058,62.513,53821.0
2017-06-20 15:50:00,86.87,86.92,86.87,86.9,88183.0,62.5202,62.5562,62.5202,62.5418,88183.0
2017-06-21 09:30:00,86.93,87.14,86.82,86.9,64604.0,62.5634,62.7145,62.4842,62.5418,64604.0
2017-06-21 09:40:00,86.93,86.93,86.65,86.79,88596.0,62.5634,62.5634,62.3619,62.4627,88596.0
2017-06-21 09:50:00,86.79,86.94,86.77,86.79,30365.0,62.4627,62.5706,62.4483,62.4627,30365.0
2017-06-21 10:00:00,86.8,86.82,86.61,86.64,27019.0,62.4698,62.4842,62.3331,62.3547,27019.0
2017-06-21 10:10:00,86.65,86.73,86.64,86.69,21813.0,62.3619,62.4195,62.3547,62.3907,21813.0
2017-06-21 10:20:00,86.69,86.7,86.63,86.67,23900.0,62.3907,62.3979,62.3475,62.3763,23900.0
2017-06-21 10:30:00,86.66,86.68,86.58,86.63,36146.0,62.3691,62.3835,62.3115,62.3475,36146.0
2017-06-21 10:40:00,86.62,86.72,86.6,86.7,23326.0,62.3403,62.4123,62.3259,62.3979,23326.0
2017-06-21 10:50:00,86.7,86.71,86.65,86.71,17202.0,62.3979,62.4051,62.3619,62.4051,17202.0
2017-06-21 11:00:00,86.71,86.74,86.61,86.62,21242.0,62.4051,62.4267,62.3331,62.3403,21242.0
2017-06-21 11:10:00,86.63,86.69,86.59,86.61,27443.0,62.3475,62.3907,62.3187,62.3331,27443.0
2017-06-21 11:20:00,86.6,86.61,86.55,86.57,45053.0,62.3259,62.3331,62.2899,62.3043,45053.0
2017-06-21 11:30:00,86.57,86.58,86.48,86.5,66400.0,62.3043,62.3115,62.2395,62.2539,66400.0
2017-06-21 11:40:00,86.5,86.63,86.5,86.59,20817.0,62.2539,62.3475,62.2539,62.3187,20817.0
2017-06-21 11:50:00,86.59,86.59,86.49,86.51,21071.0,62.3187,62.3187,62.2467,62.2611,21071.0
2017-06-21 12:00:00,86.51,86.59,86.5,86.57,18689.0,62.2611,62.3187,62.2539,62.3043,18689.0
2017-06-21 12:10:00,86.56,86.61,86.55,86.58,18216.0,62.2971,62.3331,62.2899,62.3115,18216.0
2017-06-21 12:20:00,86.57,86.59,86.54,86.58,21446.0,62.3043,62.3187,62.2827,62.3115,21446.0
2017-06-21 12:30:00,86.57,86.57,86.49,86.5,19257.0,62.3043,62.3043,62.2467,62.2539,19257.0
2017-06-21 12:40:00,86.5,86.52,86.46,86.51,28159.0,62.2539,62.2683,62.2252,62.2611,28159.0
2017-06-21 12:50:00,86.5,86.51,86.42,86.43,17741.0,62.2539,62.2611,62.1964,62.2036,17741.0
2017-06-21 13:00:00,86.44,86.44,86.35,86.36,12473.0,62.2108,62.2108,62.146,62.1532,12473.0
2017-06-21 13:10:00,86.36,86.4,86.34,86.34,18385.0,62.1532,62.182,62.1388,62.1388,18385.0
2017-06-21 13:20:00,86.34,86.37,86.3,86.32,23423.0,62.1388,62.1604,62.11,62.1244,23423.0
2017-06-21 13:30:00,86.31,86.34,86.28,86.29,19164.0,62.1172,62.1388,62.0956,62.1028,19164.0
2017-06-21 13:40:00,86.29,86.3,86.2,86.23,21037.0,62.1028,62.11,62.038,62.0596,21037.0
2017-06-21 13:50:00,86.22,86.22,86.12,86.19,26839.0,62.0524,62.0524,61.9805,62.0308,26839.0
2017-06-21 14:00:00,86.19,86.38,86.17,86.28,52332.0,62.0308,62.1676,62.0164,62.0956,52332.0
2017-06-21 14:10:00,86.28,86.34,86.27,86.29,19054.0,62.0956,62.1388,62.0884,62.1028,19054.0
2017-06-21 14:20:00,86.29,86.39,86.28,86.36,40438.0,62.1028,62.1748,62.0956,62.1532,40438.0
2017-06-21 14:30:00,86.37,86.51,86.36,86.46,45158.0,62.1604,62.2611,62.1532,62.2252,45158.0
2017-06-21 14:40:00,86.45,86.56,86.44,86.54,34882.0,62.218,62.2971,62.2108,62.2827,34882.0
2017-06-21 14:50:00,86.55,86.61,86.54,86.58,25531.0,62.2899,62.3331,62.2827,62.3115,25531.0
2017-06-21 15:00:00,86.57,86.57,86.42,86.44,27747.0,62.3043,62.3043,62.1964,62.2108,27747.0
2017-06-21 15:10:00,86.43,86.49,86.42,86.46,19799.0,62.2036,62.2467,62.1964,62.2252,19799.0
2017-06-21 15:20:00,86.47,86.48,86.44,86.48,21730.0,62.2323,62.2395,62.2108,62.2395,21730.0
2017-06-21 15:30:00,86.47,86.51,86.42,86.42,33588.0,62.2323,62.2611,62.1964,62.1964,33588.0
2017-06-21 15:40:00,86.42,86.49,86.41,86.49,40033.0,62.1964,62.2467,62.1892,62.2467,40033.0
2017-06-21 15:50:00,86.49,86.59,86.47,86.57,181466.0,62.2467,62.3187,62.2323,62.3043,181466.0
2017-06-22 09:30:00,86.4,86.48,86.28,86.36,41987.0,62.182,62.2395,62.0956,62.1532,41987.0
2017-06-22 09:40:00,86.34,86.4,86.28,86.37,28223.0,62.1388,62.182,62.0956,62.1604,28223.0
2017-06-22 09:50:00,86.37,86.51,86.37,86.38,42084.0,62.1604,62.2611,62.1604,62.1676,42084.0
2017-06-22 10:00:00,86.4,86.45,86.32,86.36,42279.0,62.182,62.218,62.1244,62.1532,42279.0
2017-06-22 10:10:00,86.36,86.42,86.3,86.4,41158.0,62.1532,62.1964,62.11,62.182,41158.0
2017-06-22 10:20:00,86.38,86.45,86.33,86.45,14741.0,62.1676,62.218,62.1316,62.218,14741.0
2017-06-22 10:30:00,86.48,86.49,86.41,86.41,15846.0,62.2395,62.2467,62.1892,62.1892,15846.0
2017-06-22 10:40:00,86.41,86.6,86.4,86.56,54519.0,62.1892,62.3259,62.182,62.2971,54519.0
2017-06-22 10:50:00,86.56,86.59,86.53,86.58,26802.0,62.2971,62.3187,62.2755,62.3115,26802.0
2017-06-22 11:00:00,86.58,86.74,86.57,86.66,29212.0,62.3115,62.4267,62.3043,62.3691,29212.0
2017-06-22 11:10:00,86.66,86.71,86.64,86.71,11638.0,62.3691,62.4051,62.3547,62.4051,11638.0
2017-06-22 11:20:00,86.71,86.72,86.62,86.65,25319.0,62.4051,62.4123,62.3403,62.3619,25319.0
2017-06-22 11:30:00,86.65,86.66,86.55,86.59,17666.0,62.3619,62.3691,62.2899,62.3187,17666.0
2017-06-22 11:40:00,86.58,86.6,86.55,86.58,24754.0,62.3115,62.3259,62.2899,62.3115,24754.0
2017-06-22 11:50:00,86.57,86.66,86.57,86.59,35886.0,62.3043,62.3691,62.3043,62.3187,35886.0
2017-06-22 12:00:00,86.59,86.6,86.47,86.49,24662.0,62.3187,62.3259,62.2323,62.2467,24662.0
2017-06-22 12:10:00,86.49,86.52,86.46,86.51,51320.0,62.2467,62.2683,62.2252,62.2611,51320.0
2017-06-22 12:20:00,86.51,86.52,86.49,86.51,31772.0,62.2611,62.2683,62.2467,62.2611,31772.0
2017-06-22 12:30:00,86.51,86.57,86.51,86.56,22306.0,62.2611,62.3043,62.2611,62.2971,22306.0
2017-06-22 12:40:00,86.57,86.58,86.53,86.56,26676.0,62.3043,62.3115,62.2755,62.2971,26676.0
2017-06-22 12:50:00,86.56,86.59,86.47,86.48,27028.0,62.2971,62.3187,62.2323,62.2395,27028.0
2017-06-22 13:00:00,86.49,86.56,86.49,86.56,28792.0,62.2467,62.2971,62.2467,62.2971,28792.0
2017-06-22 13:10:00,86.54,86.63,86.52,86.63,26542.0,62.2827,62.3475,62.2683,62.3475,26542.0
2017-06-22 13:20:00,86.63,86.63,86.51,86.55,25711.0,62.3475,62.3475,62.2611,62.2899,25711.0
2017-06-22 13:30:00,86.54,86.6,86.54,86.55,23735.0,62.2827,62.3259,62.2827,62.2899,23735.0
2017-06-22 13:40:00,86.55,86.55,86.49,86.54,30902.0,62.2899,62.2899,62.2467,62.2827,30902.0
2017-06-22 13:50:00,86.55,86.61,86.54,86.6,21134.0,62.2899,62.3331,62.2827,62.3259,21134.0
2017-06-22 14:00:00,86.59,86.61,86.54,86.54,33906.0,62.3187,62.3331,62.2827,62.2827,33906.0
2017-06-22 14:10:00,86.54,86.54,86.45,86.49,35946.0,62.2827,62.2827,62.218,62.2467,35946.0
2017-06-22 14:20:00,86.5,86.55,86.48,86.53,29086.0,62.2539,62.2899,62.2395,62.2755,29086.0
2017-06-22 14:30:00,86.52,86.53,86.46,86.52,32341.0,62.2683,62.2755,62.2252,62.2683,32341.0
2017-06-22 14:40:00,86.52,86.61,86.5,86.5,41039.0,62.2683,62.3331,62.2539,62.2539,41039.0
2017-06-22 14:50:00,86.5,86.51,86.45,86.45,44852.0,62.2539,62.2611,62.218,62.218,44852.0
2017-06-22 15:00:00,86.46,86.47,86.39,86.4,45012.0,62.2252,62.2323,62.1748,62.182,45012.0
2017-06-22 15:10:00,86.4,86.57,86.4,86.48,51162.0,62.182,62.3043,62.182,62.2395,51162.0
2017-06-22 15:20:00,86.48,86.56,86.47,86.51,67310.0,62.2395,62.2971,62.2323,62.2611,67310.0
2017-06-22 15:30:00,86.51,86.51,86.38,86.38,54851.0,62.2611,62.2611,62.1676,62.1676,54851.0
2017-06-22 15:40:00,86.37,86.38,86.29,86.29,78361.0,62.1604,62.1676,62.1028,62.1028,78361.0
2017-06-22 15:50:00,86.29,86.29,86.22,86.27,143535.0,62.1028,62.1028,62.0524,62.0884,143535.0
2017-06-23 09:30:00,86.22,86.41,86.22,86.24,29823.0,62.0524,62.1892,62.0524,62.0668,29823.0
2017-06-23 09:40:00,86.24,86.31,86.14,86.24,21188.0,62.0668,62.1172,61.9948,62.0668,21188.0
2017-06-23 09:50:00,86.25,86.5,86.25,86.43,17040.0,62.074,62.2539,62.074,62.2036,17040.0
2017-06-23 10:00:00,86.4,86.4,86.25,86.25,31326.0,62.182,62.182,62.074,62.074,31326.0
2017-06-23 10:10:00,86.26,86.4,86.26,86.28,17873.0,62.0812,62.182,62.0812,62.0956,17873.0
2017-06-23 10:20:00,86.28,86.39,86.27,86.37,12273.0,62.0956,62.1748,62.0884,62.1604,12273.0
2017-06-23 10:30:00,86.36,86.42,86.34,86.38,13177.0,62.1532,62.1964,62.1388,62.1676,13177.0
2017-06-23 10:40:00,86.39,86.45,86.37,86.43,11937.0,62.1748,62.218,62.1604,62.2036,11937.0
2017-06-23 10:50:00,86.43,86.46,86.43,86.44,17336.0,62.2036,62.2252,62.2036,62.2108,17336.0
2017-06-23 11:00:00,86.43,86.48,86.42,86.47,12725.0,62.2036,62.2395,62.1964,62.2323,12725.0
2017-06-23 11:10:00,86.47,86.53,86.46,86.53,36738.0,62.2323,62.2755,62.2252,62.2755,36738.0
2017-06-23 11:20:00,86.52,86.59,86.51,86.55,15755.0,62.2683,62.3187,62.2611,62.2899,15755.0
2017-06-23 11:30:00,86.56,86.6,86.53,86.58,34687.0,62.2971,62.3259,62.2755,62.3115,34687.0
2017-06-23 11:40:00,86.57,86.59,86.46,86.47,27034.0,62.3043,62.3187,62.2252,62.2323,27034.0
2017-06-23 11:50:00,86.47,86.5,86.42,86.43,13262.0,62.2323,62.2539,62.1964,62.2036,13262.0
2017-06-23 12:00:00,86.43,86.45,86.39,86.4,10800.0,62.2036,62.218,62.1748,62.182,10800.0
2017-06-23 12:10:00,86.39,86.41,86.28,86.28,15633.0,62.1748,62.1892,62.0956,62.0956,15633.0
2017-06-23 12:20:00,86.28,86.3,86.23,86.28,25263.0,62.0956,62.11,62.0596,62.0956,25263.0
2017-06-23 12:30:00,86.27,86.32,86.25,86.25,12394.0,62.0884,62.1244,62.074,62.074,12394.0
2017-06-23 12:40:00,86.26,86.28,86.19,86.27,25017.0,62.0812,62.0956,62.0308,62.0884,25017.0
2017-06-23 12:50:00,86.26,86.3,86.23,86.27,7935.0,62.0812,62.11,62.0596,62.0884,7935.0
2017-06-23 13:00:00,86.27,86.29,86.23,86.25,11010.0,62.0884,62.1028,62.0596,62.074,11010.0
2017-06-23 13:10:00,86.26,86.28,86.24,86.27,9027.0,62.0812,62.0956,62.0668,62.0884,9027.0
2017-06-23 13:20:00,86.27,86.31,86.27,86.3,17659.0,62.0884,62.1172,62.0884,62.11,17659.0
2017-06-23 13:30:00,86.3,86.35,86.29,86.3,14093.0,62.11,62.146,62.1028,62.11,14093.0
2017-06-23 13:40:00,86.29,86.33,86.29,86.31,7967.0,62.1028,62.1316,62.1028,62.1172,7967.0
2017-06-23 13:50:00,86.31,86.38,86.31,86.36,17226.0,62.1172,62.1676,62.1172,62.1532,17226.0
2017-06-23 14:00:00,86.36,86.38,86.27,86.27,14542.0,62.1532,62.1676,62.0884,62.0884,14542.0
2017-06-23 14:10:00,86.27,86.3,86.25,86.25,14299.0,62.0884,62.11,62.074,62.074,14299.0
2017-06-23 14:20:00,86.26,86.27,86.18,86.2,12019.0,62.0812,62.0884,62.0236,62.038,12019.0
2017-06-23 14:30:00,86.21,86.28,86.19,86.26,13787.0,62.0452,62.0956,62.0308,62.0812,13787.0
2017-06-23 14:40:00,86.27,86.28,86.23,86.25,22496.0,62.0884,62.0956,62.0596,62.074,22496.0
2017-06-23 14:50:00,86.24,86.24,86.18,86.19,19010.0,62.0668,62.0668,62.0236,62.0308,19010.0
2017-06-23 15:00:00,86.2,86.21,86.1,86.12,18236.0,62.038,62.0452,61.9661,61.9805,18236.0
2017-06-23 15:10:00,86.12,86.14,86.03,86.05,16763.0,61.9805,61.9948,61.9157,61.9301,16763.0
2017-06-23 15:20:00,86.05,86.08,85.93,85.94,26848.0,61.9301,61.9517,61.8437,61.8509,26848.0
2017-06-23 15:30:00,85.93,85.98,85.89,85.93,44721.0,61.8437,61.8797,61.8149,61.8437,44721.0
2017-06-23 15:40:00,85.93,86.02,85.86,85.96,72799.0,61.8437,61.9085,61.7933,61.8653,72799.0
2017-06-23 15:50:00,85.96,85.99,85.91,85.95,111413.0,61.8653,61.8869,61.8293,61.8581,111413.0
2017-06-26 09:30:00,86.33,86.46,85.99,86.22,105663.0,62.1316,62.2252,61.8869,62.0524,105663.0
2017-06-26 09:40:00,86.2,86.31,86.08,86.17,100971.0,62.038,62.1172,61.9517,62.0164,100971.0
2017-06-26 09:50:00,86.18,86.46,86.15,86.4,92149.0,62.0236,62.2252,62.002,62.182,92149.0
2017-06-26 10:00:00,86.39,86.67,86.39,86.59,87469.0,62.1748,62.3763,62.1748,62.3187,87469.0
2017-06-26 10:10:00,86.6,86.74,86.59,86.74,72940.0,62.3259,62.4267,62.3187,62.4267,72940.0
2017-06-26 10:20:00,86.73,86.82,86.71,86.79,51225.0,62.4195,62.4842,62.4051,62.4627,51225.0
2017-06-26 10:30:00,86.79,86.91,86.74,86.88,72668.0,62.4627,62.549,62.4267,62.5274,72668.0
2017-06-26 10:40:00,86.87,86.87,86.61,86.7,135416.0,62.5202,62.5202,62.3331,62.3979,135416.0
2017-06-26 10:50:00,86.7,86.84,86.66,86.83,51994.0,62.3979,62.4986,62.3691,62.4914,51994.0
2017-06-26 11:00:00,86.83,87.05,86.8,87.05,81065.0,62.4914,62.6498,62.4698,62.6498,81065.0
2017-06-26 11:10:00,87.03,87.04,86.94,86.97,45054.0,62.6354,62.6426,62.5706,62.5922,45054.0
2017-06-26 11:20:00,86.97,87.04,86.95,86.95,59039.0,62.5922,62.6426,62.5778,62.5778,59039.0
2017-06-26 11:30:00,86.95,87.04,86.93,87.02,83799.0,62.5778,62.6426,62.5634,62.6282,83799.0
2017-06-26 11:40:00,87.03,87.03,86.9,86.91,65951.0,62.6354,62.6354,62.5418,62.549,65951.0
2017-06-26 11:50:00,86.9,86.91,86.79,86.84,35183.0,62.5418,62.549,62.4627,62.4986,35183.0
2017-06-26 12:00:00,86.85,86.9,86.85,86.86,21385.0,62.5058,62.5418,62.5058,62.513,21385.0
2017-06-26 12:10:00,86.86,86.87,86.76,86.77,19867.0,62.513,62.5202,62.4411,62.4483,19867.0
2017-06-26 12:20:00,86.77,86.81,86.74,86.77,20981.0,62.4483,62.477,62.4267,62.4483,20981.0
2017-06-26 12:30:00,86.77,86.82,86.74,86.82,20126.0,62.4483,62.4842,62.4267,62.4842,20126.0
2017-06-26 12:40:00,86.82,86.86,86.81,86.83,18959.0,62.4842,62.513,62.477,62.4914,18959.0
2017-06-26 12:50:00,86.82,86.83,86.77,86.78,15549.0,62.4842,62.4914,62.4483,62.4555,15549.0
2017-06-26 13:00:00,86.77,86.83,86.76,86.81,23504.0,62.4483,62.4914,62.4411,62.477,23504.0
2017-06-26 13:10:00,86.81,86.83,86.78,86.79,29909.0,62.477,62.4914,62.4555,62.4627,29909.0
2017-06-26 13:20:00,86.79,86.85,86.77,86.83,25722.0,62.4627,62.5058,62.4483,62.4914,25722.0
2017-06-26 13:30:00,86.84,86.85,86.76,86.77,86989.0,62.4986,62.5058,62.4411,62.4483,86989.0
2017-06-26 13:40:00,86.76,86.78,86.73,86.75,28164.0,62.4411,62.4555,62.4195,62.4339,28164.0
2017-06-26 13:50:00,86.76,86.82,86.73,86.8,24379.0,62.4411,62.4842,62.4195,62.4698,24379.0
2017-06-26 14:00:00,86.79,86.82,86.78,86.8,21796.0,62.4627,62.4842,62.4555,62.4698,21796.0
2017-06-26 14:10:00,86.79,86.79,86.69,86.69,31792.0,62.4627,62.4627,62.3907,62.3907,31792.0
2017-06-26 14:20:00,86.69,86.78,86.67,86.78,29866.0,62.3907,62.4555,62.3763,62.4555,29866.0
2017-06-26 14:30:00,86.77,86.81,86.73,86.75,26552.0,62.4483,62.477,62.4195,62.4339,26552.0
2017-06-26 14:40:00,86.75,86.84,86.74,86.83,33096.0,62.4339,62.4986,62.4267,62.4914,33096.0
2017-06-26 14:50:00,86.84,86.88,86.82,86.83,33782.0,62.4986,62.5274,62.4842,62.4914,33782.0
2017-06-26 15:00:00,86.84,86.84,86.72,86.76,52175.0,62.4986,62.4986,62.4123,62.4411,52175.0
2017-06-26 15:10:00,86.75,86.84,86.75,86.79,43456.0,62.4339,62.4986,62.4339,62.4627,43456.0
2017-06-26 15:20:00,86.79,86.8,86.68,86.71,41545.0,62.4627,62.4698,62.3835,62.4051,41545.0
2017-06-26 15:30:00,86.7,86.76,86.69,86.69,52365.0,62.3979,62.4411,62.3907,62.3907,52365.0
2017-06-26 15:40:00,86.69,86.78,86.65,86.74,71449.0,62.3907,62.4555,62.3619,62.4267,71449.0
2017-06-26 15:50:00,86.73,86.77,86.67,86.69,126280.0,62.4195,62.4483,62.3763,62.3907,126280.0
2017-06-27 09:30:00,86.36,86.54,86.26,86.44,46945.0,62.1532,62.2827,62.0812,62.2108,46945.0
2017-06-27 09:40:00,86.42,86.45,86.2,86.24,62585.0,62.1964,62.218,62.038,62.0668,62585.0
2017-06-27 09:50:00,86.23,86.36,86.21,86.32,72751.0,62.0596,62.1532,62.0452,62.1244,72751.0
2017-06-27 10:00:00,86.32,86.32,86.06,86.11,51068.0,62.1244,62.1244,61.9373,61.9733,51068.0
2017-06-27 10:10:00,86.1,86.37,86.09,86.29,41206.0,61.9661,62.1604,61.9589,62.1028,41206.0
2017-06-27 10:20:00,86.3,86.34,86.1,86.1,59030.0,62.11,62.1388,61.9661,61.9661,59030.0
2017-06-27 10:30:00,86.09,86.27,86.05,86.25,35776.0,61.9589,62.0884,61.9301,62.074,35776.0
2017-06-27 10:40:00,86.25,86.35,86.23,86.31,32644.0,62.074,62.146,62.0596,62.1172,32644.0
2017-06-27 10:50:00,86.31,86.32,86.2,86.22,24453.0,62.1172,62.1244,62.038,62.0524,24453.0
2017-06-27 11:00:00,86.22,86.24,86.19,86.22,26886.0,62.0524,62.0668,62.0308,62.0524,26886.0
2017-06-27 11:10:00,86.22,86.22,86.1,86.12,26988.0,62.0524,62.0524,61.9661,61.9805,26988.0
2017-06-27 11:20:00,86.12,86.18,86.09,86.09,37259.0,61.9805,62.0236,61.9589,61.9589,37259.0
2017-06-27 11:30:00,86.09,86.09,86.0,86.05,37811.0,61.9589,61.9589,61.8941,61.9301,37811.0
2017-06-27 11:40:00,86.06,86.12,86.02,86.12,48011.0,61.9373,61.9805,61.9085,61.9805,48011.0
2017-06-27 11:50:00,86.12,86.18,86.02,86.02,32920.0,61.9805,62.0236,61.9085,61.9085,32920.0
2017-06-27 12:00:00,86.03,86.04,85.92,85.94,66925.0,61.9157,61.9229,61.8365,61.8509,66925.0
2017-06-27 12:10:00,85.94,85.94,85.76,85.78,37716.0,61.8509,61.8509,61.7214,61.7358,37716.0
2017-06-27 12:20:00,85.77,85.89,85.77,85.86,32628.0,61.7286,61.8149,61.7286,61.7933,32628.0
2017-06-27 12:30:00,85.85,85.86,85.64,85.69,43898.0,61.7861,61.7933,61.635,61.671,43898.0
2017-06-27 12:40:00,85.7,85.72,85.63,85.64,21077.0,61.6782,61.6926,61.6278,61.635,21077.0
2017-06-27 12:50:00,85.65,85.7,85.62,85.7,25200.0,61.6422,61.6782,61.6206,61.6782,25200.0
2017-06-27 13:00:00,85.7,85.7,85.58,85.62,28316.0,61.6782,61.6782,61.5918,61.6206,28316.0
2017-06-27 13:10:00,85.63,85.86,85.63,85.84,30844.0,61.6278,61.7933,61.6278,61.7789,30844.0
2017-06-27 13:20:00,85.85,85.86,85.69,85.69,28409.0,61.7861,61.7933,61.671,61.671,28409.0
2017-06-27 13:30:00,85.69,85.72,85.45,85.5,66372.0,61.671,61.6926,61.4983,61.5342,66372.0
2017-06-27 13:40:00,85.5,85.63,85.47,85.63,70930.0,61.5342,61.6278,61.5127,61.6278,70930.0
2017-06-27 13:50:00,85.64,85.78,85.62,85.62,46393.0,61.635,61.7358,61.6206,61.6206,46393.0
2017-06-27 14:00:00,85.62,85.75,85.59,85.67,50583.0,61.6206,61.7142,61.599,61.6566,50583.0
2017-06-27 14:10:00,85.68,85.93,85.66,85.93,83239.0,61.6638,61.8437,61.6494,61.8437,83239.0
2017-06-27 14:20:00,85.92,85.92,85.79,85.81,46210.0,61.8365,61.8365,61.743,61.7573,46210.0
2017-06-27 14:30:00,85.82,85.93,85.81,85.87,31449.0,61.7645,61.8437,61.7573,61.8005,31449.0
2017-06-27 14:40:00,85.88,85.94,85.86,85.86,35177.0,61.8077,61.8509,61.7933,61.7933,35177.0
2017-06-27 14:50:00,85.86,85.9,85.85,85.85,29839.0,61.7933,61.8221,61.7861,61.7861,29839.0
2017-06-27 15:00:00,85.85,85.85,85.79,85.83,37584.0,61.7861,61.7861,61.743,61.7717,37584.0
2017-06-27 15:10:00,85.83,85.95,85.82,85.9,34684.0,61.7717,61.8581,61.7645,61.8221,34684.0
2017-06-27 15:20:00,85.91,85.95,85.88,85.93,37613.0,61.8293,61.8581,61.8077,61.8437,37613.0
2017-06-27 15:30:00,85.93,85.95,85.87,85.93,69691.0,61.8437,61.8581,61.8005,61.8437,69691.0
2017-06-27 15:40:00,85.93,85.93,85.79,85.83,88914.0,61.8437,61.8437,61.743,61.7717,88914.0
2017-06-27 15:50:00,85.83,85.83,85.67,85.71,164790.0,61.7717,61.7717,61.6566,61.6854,164790.0
2017-06-28 09:30:00,86.03,86.08,85.75,85.77,74236.0,61.9157,61.9517,61.7142,61.7286,74236.0
2017-06-28 09:40:00,85.76,85.83,85.56,85.58,64652.0,61.7214,61.7717,61.5774,61.5918,64652.0
2017-06-28 09:50:00,85.57,85.76,85.52,85.73,93713.0,61.5846,61.7214,61.5486,61.6998,93713.0
2017-06-28 10:00:00,85.72,85.8,85.6,85.73,92348.0,61.6926,61.7502,61.6062,61.6998,92348.0
2017-06-28 10:10:00,85.73,85.79,85.6,85.62,43711.0,61.6998,61.743,61.6062,61.6206,43711.0
2017-06-28 10:20:00,85.62,85.64,85.55,85.59,47617.0,61.6206,61.635,61.5702,61.599,47617.0
2017-06-28 10:30:00,85.6,85.64,85.49,85.51,49880.0,61.6062,61.635,61.527,61.5414,49880.0
2017-06-28 10:40:00,85.5,85.5,85.39,85.44,62100.0,61.5342,61.5342,61.4551,61.4911,62100.0
2017-06-28 10:50:00,85.42,85.58,85.4,85.47,43661.0,61.4767,61.5918,61.4623,61.5127,43661.0
2017-06-28 11:00:00,85.45,85.59,85.44,85.55,66017.0,61.4983,61.599,61.4911,61.5702,66017.0
2017-06-28 11:10:00,85.55,85.57,85.42,85.45,24343.0,61.5702,61.5846,61.4767,61.4983,24343.0
2017-06-28 11:20:00,85.44,85.54,85.43,85.49,21684.0,61.4911,61.563,61.4839,61.527,21684.0
2017-06-28 11:30:00,85.5,85.53,85.42,85.44,25575.0,61.5342,61.5558,61.4767,61.4911,25575.0
2017-06-28 11:40:00,85.44,85.55,85.44,85.52,20691.0,61.4911,61.5702,61.4911,61.5486,20691.0
2017-06-28 11:50:00,85.52,85.67,85.51,85.65,21707.0,61.5486,61.6566,61.5414,61.6422,21707.0
2017-06-28 12:00:00,85.65,85.65,85.51,85.53,15770.0,61.6422,61.6422,61.5414,61.5558,15770.0
2017-06-28 12:10:00,85.52,85.58,85.43,85.44,38918.0,61.5486,61.5918,61.4839,61.4911,38918.0
2017-06-28 12:20:00,85.44,85.46,85.35,85.36,54540.0,61.4911,61.5055,61.4263,61.4335,54540.0
2017-06-28 12:30:00,85.36,85.43,85.34,85.43,17504.0,61.4335,61.4839,61.4191,61.4839,17504.0
2017-06-28 12:40:00,85.42,85.42,85.31,85.39,75333.0,61.4767,61.4767,61.3975,61.4551,75333.0
2017-06-28 12:50:00,85.39,85.44,85.37,85.4,22433.0,61.4551,61.4911,61.4407,61.4623,22433.0
2017-06-28 13:00:00,85.4,85.46,85.36,85.38,29842.0,61.4623,61.5055,61.4335,61.4479,29842.0
2017-06-28 13:10:00,85.38,85.48,85.38,85.47,26886.0,61.4479,61.5198,61.4479,61.5127,26886.0
2017-06-28 13:20:00,85.46,85.47,85.4,85.42,49504.0,61.5055,61.5127,61.4623,61.4767,49504.0
2017-06-28 13:30:00,85.41,85.43,85.36,85.4,20562.0,61.4695,61.4839,61.4335,61.4623,20562.0
2017-06-28 13:40:00,85.4,85.47,85.39,85.45,24231.0,61.4623,61.5127,61.4551,61.4983,24231.0
2017-06-28 13:50:00,85.44,85.47,85.43,85.44,21099.0,61.4911,61.5127,61.4839,61.4911,21099.0
2017-06-28 14:00:00,85.43,85.51,85.41,85.45,71804.0,61.4839,61.5414,61.4695,61.4983,71804.0
2017-06-28 14:10:00,85.46,85.46,85.33,85.37,87569.0,61.5055,61.5055,61.4119,61.4407,87569.0
2017-06-28 14:20:00,85.38,85.4,85.3,85.31,33451.0,61.4479,61.4623,61.3903,61.3975,33451.0
2017-06-28 14:30:00,85.31,85.34,85.23,85.32,41354.0,61.3975,61.4191,61.3399,61.4047,41354.0
2017-06-28 14:40:00,85.33,85.37,85.28,85.33,21938.0,61.4119,61.4407,61.3759,61.4119,21938.0
2017-06-28 14:50:00,85.33,85.34,85.26,85.27,32089.0,61.4119,61.4191,61.3615,61.3687,32089.0
2017-06-28 15:00:00,85.26,85.28,85.21,85.23,61771.0,61.3615,61.3759,61.3255,61.3399,61771.0
2017-06-28 15:10:00,85.24,85.33,85.23,85.3,48137.0,61.3471,61.4119,61.3399,61.3903,48137.0
2017-06-28 15:20:00,85.3,85.31,85.13,85.18,86792.0,61.3903,61.3975,61.268,61.3039,86792.0
2017-06-28 15:30:00,85.19,85.21,85.03,85.08,122183.0,61.3111,61.3255,61.196,61.232,122183.0
2017-06-28 15:40:00,85.08,85.13,84.93,84.94,118533.0,61.232,61.268,61.124,61.1312,118533.0
2017-06-28 15:50:00,84.93,84.97,84.86,84.94,329895.0,61.124,61.1528,61.0736,61.1312,329895.0
2017-06-29 09:30:00,84.73,84.73,84.16,84.21,118668.0,60.9801,60.9801,60.5698,60.6058,118668.0
2017-06-29 09:40:00,84.19,84.3,84.05,84.3,69564.0,60.5914,60.6706,60.4907,60.6706,69564.0
2017-06-29 09:50:00,84.31,84.44,84.23,84.34,91529.0,60.6778,60.7714,60.6202,60.6994,91529.0
2017-06-29 10:00:00,84.33,84.56,84.29,84.44,78497.0,60.6922,60.8577,60.6634,60.7714,78497.0
2017-06-29 10:10:00,84.44,84.45,84.08,84.12,84132.0,60.7714,60.7786,60.5123,60.5411,84132.0
2017-06-29 10:20:00,84.12,84.16,83.95,84.02,101836.0,60.5411,60.5698,60.4187,60.4691,101836.0
2017-06-29 10:30:00,84.02,84.13,83.93,83.96,76041.0,60.4691,60.5483,60.4043,60.4259,76041.0
2017-06-29 10:40:00,83.97,84.17,83.97,84.06,71043.0,60.4331,60.577,60.4331,60.4979,71043.0
2017-06-29 10:50:00,84.06,84.09,83.91,84.08,105703.0,60.4979,60.5195,60.3899,60.5123,105703.0
2017-06-29 11:00:00,84.09,84.23,84.06,84.16,75358.0,60.5195,60.6202,60.4979,60.5698,75358.0
2017-06-29 11:10:00,84.16,84.22,84.06,84.08,58100.0,60.5698,60.613,60.4979,60.5123,58100.0
2017-06-29 11:20:00,84.08,84.18,84.02,84.11,61975.0,60.5123,60.5842,60.4691,60.5339,61975.0
2017-06-29 11:30:00,84.12,84.35,84.06,84.26,87217.0,60.5411,60.7066,60.4979,60.6418,87217.0
2017-06-29 11:40:00,84.25,84.31,84.05,84.08,98141.0,60.6346,60.6778,60.4907,60.5123,98141.0
2017-06-29 11:50:00,84.07,84.13,84.01,84.11,72414.0,60.5051,60.5483,60.4619,60.5339,72414.0
2017-06-29 12:00:00,84.11,84.2,84.08,84.08,43217.0,60.5339,60.5986,60.5123,60.5123,43217.0
2017-06-29 12:10:00,84.08,84.11,83.97,84.01,45792.0,60.5123,60.5339,60.4331,60.4619,45792.0
2017-06-29 12:20:00,84.01,84.23,83.99,84.21,45069.0,60.4619,60.6202,60.4475,60.6058,45069.0
2017-06-29 12:30:00,84.21,84.4,84.21,84.32,95126.0,60.6058,60.7426,60.6058,60.685,95126.0
2017-06-29 12:40:00,84.31,84.36,84.17,84.19,40089.0,60.6778,60.7138,60.577,60.5914,40089.0
2017-06-29 12:50:00,84.2,84.2,84.06,84.16,68805.0,60.5986,60.5986,60.4979,60.5698,68805.0
2017-06-29 13:00:00,84.16,84.16,83.93,83.95,42683.0,60.5698,60.5698,60.4043,60.4187,42683.0
2017-06-29 13:10:00,83.95,83.96,83.85,83.86,40304.0,60.4187,60.4259,60.3467,60.3539,40304.0
2017-06-29 13:20:00,83.86,83.95,83.77,83.8,62862.0,60.3539,60.4187,60.2892,60.3108,62862.0
2017-06-29 13:30:00,83.81,84.08,83.81,83.91,64517.0,60.318,60.5123,60.318,60.3899,64517.0
2017-06-29 13:40:00,83.93,84.0,83.85,83.99,40626.0,60.4043,60.4547,60.3467,60.4475,40626.0
2017-06-29 13:50:00,83.99,84.07,83.91,83.96,46937.0,60.4475,60.5051,60.3899,60.4259,46937.0
2017-06-29 14:00:00,83.95,84.04,83.92,83.96,41623.0,60.4187,60.4835,60.3971,60.4259,41623.0
2017-06-29 14:10:00,83.96,84.1,83.94,84.03,47001.0,60.4259,60.5267,60.4115,60.4763,47001.0
2017-06-29 14:20:00,84.03,84.22,83.93,84.21,58554.0,60.4763,60.613,60.4043,60.6058,58554.0
2017-06-29 14:30:00,84.22,84.23,84.16,84.2,55299.0,60.613,60.6202,60.5698,60.5986,55299.0
2017-06-29 14:40:00,84.19,84.26,84.16,84.2,37036.0,60.5914,60.6418,60.5698,60.5986,37036.0
2017-06-29 14:50:00,84.18,84.3,84.17,84.27,70295.0,60.5842,60.6706,60.577,60.649,70295.0
2017-06-29 15:00:00,84.28,84.3,84.23,84.25,51256.0,60.6562,60.6706,60.6202,60.6346,51256.0
2017-06-29 15:10:00,84.25,84.26,84.07,84.19,90158.0,60.6346,60.6418,60.5051,60.5914,90158.0
2017-06-29 15:20:00,84.2,84.26,84.17,84.17,106578.0,60.5986,60.6418,60.577,60.577,106578.0
2017-06-29 15:30:00,84.17,84.21,84.14,84.2,96058.0,60.577,60.6058,60.5555,60.5986,96058.0
2017-06-29 15:40:00,84.2,84.22,83.97,83.99,145872.0,60.5986,60.613,60.4331,60.4475,145872.0
2017-06-29 15:50:00,83.99,84.1,83.97,84.03,238086.0,60.4475,60.5267,60.4331,60.4763,238086.0
2017-06-30 09:30:00,84.15,84.31,84.05,84.15,58450.0,60.5626,60.6778,60.4907,60.5626,58450.0
2017-06-30 09:40:00,84.16,84.25,83.99,84.14,116065.0,60.5698,60.6346,60.4475,60.5555,116065.0
2017-06-30 09:50:00,84.15,84.37,84.11,84.33,79213.0,60.5626,60.721,60.5339,60.6922,79213.0
2017-06-30 10:00:00,84.32,84.42,84.17,84.21,123224.0,60.685,60.757,60.577,60.6058,123224.0
2017-06-30 10:10:00,84.2,84.28,84.17,84.2,97092.0,60.5986,60.6562,60.577,60.5986,97092.0
2017-06-30 10:20:00,84.2,84.21,84.04,84.06,45296.0,60.5986,60.6058,60.4835,60.4979,45296.0
2017-06-30 10:30:00,84.04,84.07,83.91,83.94,112207.0,60.4835,60.5051,60.3899,60.4115,112207.0
2017-06-30 10:40:00,83.94,83.97,83.76,83.78,89974.0,60.4115,60.4331,60.282,60.2964,89974.0
2017-06-30 10:50:00,83.77,83.93,83.72,83.92,111409.0,60.2892,60.4043,60.2532,60.3971,111409.0
2017-06-30 11:00:00,83.92,84.0,83.9,83.92,34713.0,60.3971,60.4547,60.3827,60.3971,34713.0
2017-06-30 11:10:00,83.92,83.96,83.86,83.87,40878.0,60.3971,60.4259,60.3539,60.3611,40878.0
2017-06-30 11:20:00,83.86,83.9,83.76,83.77,56521.0,60.3539,60.3827,60.282,60.2892,56521.0
2017-06-30 11:30:00,83.77,83.83,83.75,83.83,42885.0,60.2892,60.3323,60.2748,60.3323,42885.0
2017-06-30 11:40:00,83.82,83.86,83.64,83.72,71902.0,60.3251,60.3539,60.1956,60.2532,71902.0
2017-06-30 11:50:00,83.72,83.83,83.72,83.82,30893.0,60.2532,60.3323,60.2532,60.3251,30893.0
2017-06-30 12:00:00,83.81,83.81,83.72,83.79,48676.0,60.318,60.318,60.2532,60.3036,48676.0
2017-06-30 12:10:00,83.78,83.87,83.78,83.83,83311.0,60.2964,60.3611,60.2964,60.3323,83311.0
2017-06-30 12:20:00,83.83,83.84,83.68,83.69,84243.0,60.3323,60.3395,60.2244,60.2316,84243.0
2017-06-30 12:30:00,83.7,83.84,83.69,83.8,34574.0,60.2388,60.3395,60.2316,60.3108,34574.0
2017-06-30 12:40:00,83.81,83.85,83.75,83.75,28837.0,60.318,60.3467,60.2748,60.2748,28837.0
2017-06-30 12:50:00,83.76,83.87,83.75,83.86,26365.0,60.282,60.3611,60.2748,60.3539,26365.0
2017-06-30 13:00:00,83.85,83.91,83.85,83.91,33988.0,60.3467,60.3899,60.3467,60.3899,33988.0
2017-06-30 13:10:00,83.91,83.93,83.86,83.9,27816.0,60.3899,60.4043,60.3539,60.3827,27816.0
2017-06-30 13:20:00,83.9,83.9,83.82,83.84,24740.0,60.3827,60.3827,60.3251,60.3395,24740.0
2017-06-30 13:30:00,83.83,83.84,83.74,83.83,65153.0,60.3323,60.3395,60.2676,60.3323,65153.0
2017-06-30 13:40:00,83.83,83.86,83.79,83.81,32612.0,60.3323,60.3539,60.3036,60.318,32612.0
2017-06-30 13:50:00,83.81,83.83,83.79,83.8,31632.0,60.318,60.3323,60.3036,60.3108,31632.0
2017-06-30 14:00:00,83.79,83.88,83.78,83.84,71493.0,60.3036,60.3683,60.2964,60.3395,71493.0
2017-06-30 14:10:00,83.83,83.95,83.8,83.92,34706.0,60.3323,60.4187,60.3108,60.3971,34706.0
2017-06-30 14:20:00,83.94,83.95,83.86,83.88,34949.0,60.4115,60.4187,60.3539,60.3683,34949.0
2017-06-30 14:30:00,83.88,83.91,83.83,83.86,31391.0,60.3683,60.3899,60.3323,60.3539,31391.0
2017-06-30 14:40:00,83.87,83.87,83.77,83.8,56427.0,60.3611,60.3611,60.2892,60.3108,56427.0
2017-06-30 14:50:00,83.8,83.82,83.73,83.73,53660.0,60.3108,60.3251,60.2604,60.2604,53660.0
2017-06-30 15:00:00,83.73,83.83,83.73,83.74,79984.0,60.2604,60.3323,60.2604,60.2676,79984.0
2017-06-30 15:10:00,83.75,83.79,83.68,83.73,62878.0,60.2748,60.3036,60.2244,60.2604,62878.0
2017-06-30 15:20:00,83.71,83.83,83.68,83.82,99169.0,60.246,60.3323,60.2244,60.3251,99169.0
2017-06-30 15:30:00,83.81,83.82,83.65,83.69,73259.0,60.318,60.3251,60.2028,60.2316,73259.0
2017-06-30 15:40:00,83.69,83.91,83.68,83.81,128620.0,60.2316,60.3899,60.2244,60.318,128620.0
2017-06-30 15:50:00,83.81,83.83,83.59,83.59,399570.0,60.318,60.3323,60.1596,60.1596,399570.0
2017-07-03 09:30:00,83.74,83.84,83.55,83.61,67896.0,60.2676,60.3395,60.1308,60.174,67896.0
2017-07-03 09:40:00,83.61,83.66,83.45,83.64,49239.0,60.174,60.21,60.0589,60.1956,49239.0
2017-07-03 09:50:00,83.65,83.69,83.58,83.58,42826.0,60.2028,60.2316,60.1524,60.1524,42826.0
2017-07-03 10:00:00,83.6,83.61,83.5,83.55,52278.0,60.1668,60.174,60.0948,60.1308,52278.0
2017-07-03 10:10:00,83.54,83.71,83.45,83.46,47968.0,60.1236,60.246,60.0589,60.0661,47968.0
2017-07-03 10:20:00,83.45,83.65,83.45,83.49,44359.0,60.0589,60.2028,60.0589,60.0876,44359.0
2017-07-03 10:30:00,83.5,83.52,83.42,83.42,37550.0,60.0948,60.1092,60.0373,60.0373,37550.0
2017-07-03 10:40:00,83.42,83.48,83.35,83.43,46545.0,60.0373,60.0804,59.9869,60.0445,46545.0
2017-07-03 10:50:00,83.42,83.56,83.41,83.48,44372.0,60.0373,60.138,60.0301,60.0804,44372.0
2017-07-03 11:00:00,83.47,83.71,83.45,83.67,42808.0,60.0733,60.246,60.0589,60.2172,42808.0
2017-07-03 11:10:00,83.67,83.68,83.48,83.52,41733.0,60.2172,60.2244,60.0804,60.1092,41733.0
2017-07-03 11:20:00,83.52,83.54,83.41,83.41,74991.0,60.1092,60.1236,60.0301,60.0301,74991.0
2017-07-03 11:30:00,83.4,83.41,83.26,83.3,95990.0,60.0229,60.0301,59.9221,59.9509,95990.0
2017-07-03 11:40:00,83.3,83.35,83.23,83.29,87715.0,59.9509,59.9869,59.9005,59.9437,87715.0
2017-07-03 11:50:00,83.3,83.44,83.3,83.38,48159.0,59.9509,60.0517,59.9509,60.0085,48159.0
2017-07-03 12:00:00,83.38,83.38,83.16,83.21,75769.0,60.0085,60.0085,59.8501,59.8861,75769.0
2017-07-03 12:10:00,83.21,83.36,83.17,83.36,50211.0,59.8861,59.9941,59.8573,59.9941,50211.0
2017-07-03 12:20:00,83.36,83.46,83.31,83.39,56307.0,59.9941,60.0661,59.9581,60.0157,56307.0
2017-07-03 12:30:00,83.39,83.43,83.26,83.42,91314.0,60.0157,60.0445,59.9221,60.0373,91314.0
2017-07-03 12:40:00,83.42,83.49,83.37,83.4,67751.0,60.0373,60.0876,60.0013,60.0229,67751.0
2017-07-03 12:50:00,83.4,83.48,83.26,83.26,103850.0,60.0229,60.0804,59.9221,59.9221,103850.0
2017-07-05 09:30:00,83.32,83.49,83.15,83.16,69177.0,59.9653,60.0876,59.8429,59.8501,69177.0
2017-07-05 09:40:00,83.17,83.21,82.82,83.04,102738.0,59.8573,59.8861,59.6054,59.7638,102738.0
2017-07-05 09:50:00,83.03,83.22,82.99,83.21,73773.0,59.7566,59.8933,59.7278,59.8861,73773.0
2017-07-05 10:00:00,83.22,83.26,83.09,83.11,55873.0,59.8933,59.9221,59.7998,59.8142,55873.0
2017-07-05 10:10:00,83.11,83.11,82.89,82.96,141365.0,59.8142,59.8142,59.6558,59.7062,141365.0
2017-07-05 10:20:00,82.97,83.0,82.83,83.0,74639.0,59.7134,59.735,59.6126,59.735,74639.0
2017-07-05 10:30:00,83.0,83.03,82.87,82.93,44292.0,59.735,59.7566,59.6414,59.6846,44292.0
2017-07-05 10:40:00,82.92,82.95,82.76,82.79,38096.0,59.6774,59.699,59.5623,59.5839,38096.0
2017-07-05 10:50:00,82.79,82.88,82.72,82.84,51296.0,59.5839,59.6486,59.5335,59.6198,51296.0
2017-07-05 11:00:00,82.83,82.95,82.8,82.87,42223.0,59.6126,59.699,59.5911,59.6414,42223.0
2017-07-05 11:10:00,82.86,82.92,82.76,82.9,47661.0,59.6342,59.6774,59.5623,59.663,47661.0
2017-07-05 11:20:00,82.9,82.91,82.8,82.85,40422.0,59.663,59.6702,59.5911,59.627,40422.0
2017-07-05 11:30:00,82.84,82.87,82.78,82.79,29355.0,59.6198,59.6414,59.5767,59.5839,29355.0
2017-07-05 11:40:00,82.78,82.84,82.77,82.79,35834.0,59.5767,59.6198,59.5695,59.5839,35834.0
2017-07-05 11:50:00,82.78,82.83,82.77,82.82,29285.0,59.5767,59.6126,59.5695,59.6054,29285.0
2017-07-05 12:00:00,82.82,82.85,82.76,82.77,66829.0,59.6054,59.627,59.5623,59.5695,66829.0
2017-07-05 12:10:00,82.77,82.87,82.75,82.87,42675.0,59.5695,59.6414,59.5551,59.6414,42675.0
2017-07-05 12:20:00,82.86,82.87,82.81,82.81,26990.0,59.6342,59.6414,59.5983,59.5983,26990.0
2017-07-05 12:30:00,82.81,82.81,82.76,82.78,20901.0,59.5983,59.5983,59.5623,59.5767,20901.0
2017-07-05 12:40:00,82.78,82.88,82.76,82.87,44950.0,59.5767,59.6486,59.5623,59.6414,44950.0
2017-07-05 12:50:00,82.87,83.17,82.86,83.16,189822.0,59.6414,59.8573,59.6342,59.8501,189822.0
2017-07-05 13:00:00,83.16,83.22,83.09,83.09,35115.0,59.8501,59.8933,59.7998,59.7998,35115.0
2017-07-05 13:10:00,83.09,83.13,83.05,83.12,25339.0,59.7998,59.8286,59.771,59.8214,25339.0
2017-07-05 13:20:00,83.11,83.11,83.02,83.11,39936.0,59.8142,59.8142,59.7494,59.8142,39936.0
2017-07-05 13:30:00,83.1,83.15,83.02,83.04,64399.0,59.807,59.8429,59.7494,59.7638,64399.0
2017-07-05 13:40:00,83.04,83.12,83.03,83.1,27669.0,59.7638,59.8214,59.7566,59.807,27669.0
2017-07-05 13:50:00,83.1,83.16,83.08,83.12,66438.0,59.807,59.8501,59.7926,59.8214,66438.0
2017-07-05 14:00:00,83.13,83.24,83.01,83.03,171539.0,59.8286,59.9077,59.7422,59.7566,171539.0
2017-07-05 14:10:00,83.03,83.24,82.99,83.15,104034.0,59.7566,59.9077,59.7278,59.8429,104034.0
2017-07-05 14:20:00,83.15,83.22,83.09,83.17,44223.0,59.8429,59.8933,59.7998,59.8573,44223.0
2017-07-05 14:30:00,83.18,83.23,83.08,83.12,41905.0,59.8645,59.9005,59.7926,59.8214,41905.0
2017-07-05 14:40:00,83.12,83.24,83.06,83.16,194551.0,59.8214,59.9077,59.7782,59.8501,194551.0
2017-07-05 14:50:00,83.17,83.18,83.04,83.09,49949.0,59.8573,59.8645,59.7638,59.7998,49949.0
2017-07-05 15:00:00,83.09,83.1,83.01,83.06,46272.0,59.7998,59.807,59.7422,59.7782,46272.0
2017-07-05 15:10:00,83.06,83.12,83.04,83.09,44398.0,59.7782,59.8214,59.7638,59.7998,44398.0
2017-07-05 15:20:00,83.09,83.17,83.05,83.15,44014.0,59.7998,59.8573,59.771,59.8429,44014.0
2017-07-05 15:30:00,83.16,83.24,83.11,83.23,111395.0,59.8501,59.9077,59.8142,59.9005,111395.0
2017-07-05 15:40:00,83.23,83.25,83.14,83.17,76469.0,59.9005,59.9149,59.8358,59.8573,76469.0
2017-07-05 15:50:00,83.18,83.31,83.18,83.28,340981.0,59.8645,59.9581,59.8645,59.9365,340981.0
2017-07-06 09:30:00,83.1,83.13,82.76,83.05,104957.0,59.807,59.8286,59.5623,59.771,104957.0
2017-07-06 09:40:00,83.06,83.18,82.95,83.17,51764.0,59.7782,59.8645,59.699,59.8573,51764.0
2017-07-06 09:50:00,83.16,83.3,83.07,83.2,80219.0,59.8501,59.9509,59.7854,59.8789,80219.0
2017-07-06 10:00:00,83.2,83.27,82.94,82.97,66089.0,59.8789,59.9293,59.6918,59.7134,66089.0
2017-07-06 10:10:00,82.97,83.14,82.94,83.05,60059.0,59.7134,59.8358,59.6918,59.771,60059.0
2017-07-06 10:20:00,83.06,83.06,82.86,82.99,62750.0,59.7782,59.7782,59.6342,59.7278,62750.0
2017-07-06 10:30:00,82.99,83.1,82.95,83.08,43238.0,59.7278,59.807,59.699,59.7926,43238.0
2017-07-06 10:40:00,83.08,83.19,83.07,83.1,65452.0,59.7926,59.8717,59.7854,59.807,65452.0
2017-07-06 10:50:00,83.1,83.14,83.04,83.05,44207.0,59.807,59.8358,59.7638,59.771,44207.0
2017-07-06 11:00:00,83.04,83.1,82.81,82.84,58030.0,59.7638,59.807,59.5983,59.6198,58030.0
2017-07-06 11:10:00,82.85,82.94,82.8,82.82,50800.0,59.627,59.6918,59.5911,59.6054,50800.0
2017-07-06 11:20:00,82.83,82.89,82.8,82.86,33727.0,59.6126,59.6558,59.5911,59.6342,33727.0
2017-07-06 11:30:00,82.87,83.01,82.85,82.97,48565.0,59.6414,59.7422,59.627,59.7134,48565.0
2017-07-06 11:40:00,82.97,83.05,82.95,83.03,45880.0,59.7134,59.771,59.699,59.7566,45880.0
2017-07-06 11:50:00,83.02,83.12,83.01,83.11,72853.0,59.7494,59.8214,59.7422,59.8142,72853.0
2017-07-06 12:00:00,83.11,83.14,83.03,83.11,35401.0,59.8142,59.8358,59.7566,59.8142,35401.0
2017-07-06 12:10:00,83.11,83.14,83.04,83.08,87112.0,59.8142,59.8358,59.7638,59.7926,87112.0
2017-07-06 12:20:00,83.07,83.09,82.93,82.94,39547.0,59.7854,59.7998,59.6846,59.6918,39547.0
2017-07-06 12:30:00,82.94,82.96,82.87,82.9,25684.0,59.6918,59.7062,59.6414,59.663,25684.0
2017-07-06 12:40:00,82.89,82.94,82.87,82.91,41389.0,59.6558,59.6918,59.6414,59.6702,41389.0
2017-07-06 12:50:00,82.92,82.98,82.91,82.97,33998.0,59.6774,59.7206,59.6702,59.7134,33998.0
2017-07-06 13:00:00,82.96,83.06,82.96,83.03,23442.0,59.7062,59.7782,59.7062,59.7566,23442.0
2017-07-06 13:10:00,83.04,83.28,83.04,83.25,101446.0,59.7638,59.9365,59.7638,59.9149,101446.0
2017-07-06 13:20:00,83.25,83.29,83.17,83.18,64104.0,59.9149,59.9437,59.8573,59.8645,64104.0
2017-07-06 13:30:00,83.19,83.26,83.18,83.18,27447.0,59.8717,59.9221,59.8645,59.8645,27447.0
2017-07-06 13:40:00,83.18,83.19,83.09,83.11,27119.0,59.8645,59.8717,59.7998,59.8142,27119.0
2017-07-06 13:50:00,83.11,83.14,83.04,83.08,99952.0,59.8142,59.8358,59.7638,59.7926,99952.0
2017-07-06 14:00:00,83.09,83.18,83.08,83.16,31533.0,59.7998,59.8645,59.7926,59.8501,31533.0
2017-07-06 14:10:00,83.16,83.22,83.08,83.1,58257.0,59.8501,59.8933,59.7926,59.807,58257.0
2017-07-06 14:20:00,83.11,83.13,83.02,83.04,49329.0,59.8142,59.8286,59.7494,59.7638,49329.0
2017-07-06 14:30:00,83.04,83.11,83.04,83.06,22700.0,59.7638,59.8142,59.7638,59.7782,22700.0
2017-07-06 14:40:00,83.06,83.14,83.06,83.1,25222.0,59.7782,59.8358,59.7782,59.807,25222.0
2017-07-06 14:50:00,83.11,83.13,83.07,83.13,21535.0,59.8142,59.8286,59.7854,59.8286,21535.0
2017-07-06 15:00:00,83.13,83.19,83.09,83.1,48094.0,59.8286,59.8717,59.7998,59.807,48094.0
2017-07-06 15:10:00,83.1,83.15,83.08,83.14,37521.0,59.807,59.8429,59.7926,59.8358,37521.0
2017-07-06 15:20:00,83.14,83.15,83.03,83.04,41359.0,59.8358,59.8429,59.7566,59.7638,41359.0
2017-07-06 15:30:00,83.05,83.19,83.05,83.19,55795.0,59.771,59.8717,59.771,59.8717,55795.0
2017-07-06 15:40:00,83.2,83.28,83.13,83.25,77123.0,59.8789,59.9365,59.8286,59.9149,77123.0
2017-07-06 15:50:00,83.25,83.28,83.16,83.18,139498.0,59.9149,59.9365,59.8501,59.8645,139498.0
2017-07-07 09:30:00,83.22,83.32,83.08,83.17,44428.0,59.8933,59.9653,59.7926,59.8573,44428.0
2017-07-07 09:40:00,83.18,83.27,83.11,83.26,30696.0,59.8645,59.9293,59.8142,59.9221,30696.0
2017-07-07 09:50:00,83.24,83.28,83.17,83.23,65866.0,59.9077,59.9365,59.8573,59.9005,65866.0
2017-07-07 10:00:00,83.22,83.3,83.17,83.29,81787.0,59.8933,59.9509,59.8573,59.9437,81787.0
2017-07-07 10:10:00,83.3,83.39,83.22,83.37,54760.0,59.9509,60.0157,59.8933,60.0013,54760.0
2017-07-07 10:20:00,83.38,83.39,83.21,83.27,54682.0,60.0085,60.0157,59.8861,59.9293,54682.0
2017-07-07 10:30:00,83.27,83.42,83.27,83.38,63702.0,59.9293,60.0373,59.9293,60.0085,63702.0
2017-07-07 10:40:00,83.38,83.39,83.31,83.34,26399.0,60.0085,60.0157,59.9581,59.9797,26399.0
2017-07-07 10:50:00,83.34,83.35,83.26,83.28,29074.0,59.9797,59.9869,59.9221,59.9365,29074.0
2017-07-07 11:00:00,83.28,83.31,83.2,83.31,52642.0,59.9365,59.9581,59.8789,59.9581,52642.0
2017-07-07 11:10:00,83.3,83.48,83.29,83.41,108059.0,59.9509,60.0804,59.9437,60.0301,108059.0
2017-07-07 11:20:00,83.41,83.46,83.39,83.4,49560.0,60.0301,60.0661,60.0157,60.0229,49560.0
2017-07-07 11:30:00,83.4,83.44,83.37,83.41,49327.0,60.0229,60.0517,60.0013,60.0301,49327.0
2017-07-07 11:40:00,83.41,83.41,83.34,83.37,38037.0,60.0301,60.0301,59.9797,60.0013,38037.0
2017-07-07 11:50:00,83.36,83.46,83.34,83.44,36401.0,59.9941,60.0661,59.9797,60.0517,36401.0
2017-07-07 12:00:00,83.44,83.51,83.43,83.51,26792.0,60.0517,60.102,60.0445,60.102,26792.0
2017-07-07 12:10:00,83.5,83.59,83.49,83.55,45033.0,60.0948,60.1596,60.0876,60.1308,45033.0
2017-07-07 12:20:00,83.55,83.64,83.55,83.61,37649.0,60.1308,60.1956,60.1308,60.174,37649.0
2017-07-07 12:30:00,83.61,83.61,83.5,83.54,19949.0,60.174,60.174,60.0948,60.1236,19949.0
2017-07-07 12:40:00,83.54,83.69,83.53,83.69,25920.0,60.1236,60.2316,60.1164,60.2316,25920.0
2017-07-07 12:50:00,83.69,83.72,83.67,83.7,22376.0,60.2316,60.2532,60.2172,60.2388,22376.0
2017-07-07 13:00:00,83.7,83.75,83.6,83.62,32658.0,60.2388,60.2748,60.1668,60.1812,32658.0
2017-07-07 13:10:00,83.61,83.66,83.58,83.64,28427.0,60.174,60.21,60.1524,60.1956,28427.0
2017-07-07 13:20:00,83.63,83.65,83.54,83.57,45876.0,60.1884,60.2028,60.1236,60.1452,45876.0
2017-07-07 13:30:00,83.56,83.57,83.49,83.5,23279.0,60.138,60.1452,60.0876,60.0948,23279.0
2017-07-07 13:40:00,83.49,83.5,83.42,83.45,59961.0,60.0876,60.0948,60.0373,60.0589,59961.0
2017-07-07 13:50:00,83.44,83.5,83.38,83.4,63805.0,60.0517,60.0948,60.0085,60.0229,63805.0
2017-07-07 14:00:00,83.4,83.44,83.35,83.41,63717.0,60.0229,60.0517,59.9869,60.0301,63717.0
2017-07-07 14:10:00,83.4,83.44,83.32,83.42,30329.0,60.0229,60.0517,59.9653,60.0373,30329.0
2017-07-07 14:20:00,83.43,83.54,83.43,83.52,65336.0,60.0445,60.1236,60.0445,60.1092,65336.0
2017-07-07 14:30:00,83.51,83.52,83.46,83.47,24938.0,60.102,60.1092,60.0661,60.0733,24938.0
2017-07-07 14:40:00,83.47,83.5,83.4,83.42,25718.0,60.0733,60.0948,60.0229,60.0373,25718.0
2017-07-07 14:50:00,83.42,83.47,83.32,83.33,45684.0,60.0373,60.0733,59.9653,59.9725,45684.0
2017-07-07 15:00:00,83.33,83.44,83.3,83.41,27473.0,59.9725,60.0517,59.9509,60.0301,27473.0
2017-07-07 15:10:00,83.41,83.43,83.36,83.41,27462.0,60.0301,60.0445,59.9941,60.0301,27462.0
2017-07-07 15:20:00,83.41,83.49,83.39,83.4,38470.0,60.0301,60.0876,60.0157,60.0229,38470.0
2017-07-07 15:30:00,83.41,83.48,83.4,83.4,29307.0,60.0301,60.0804,60.0229,60.0229,29307.0
2017-07-07 15:40:00,83.41,83.45,83.35,83.36,51384.0,60.0301,60.0589,59.9869,59.9941,51384.0
2017-07-07 15:50:00,83.37,83.42,83.32,83.39,145077.0,60.0013,60.0373,59.9653,60.0157,145077.0
2017-07-10 09:30:00,83.58,83.64,83.36,83.45,56757.0,60.1524,60.1956,59.9941,60.0589,56757.0
2017-07-10 09:40:00,83.45,83.52,83.34,83.37,51786.0,60.0589,60.1092,59.9797,60.0013,51786.0
2017-07-10 09:50:00,83.36,83.45,83.33,83.38,73433.0,59.9941,60.0589,59.9725,60.0085,73433.0
2017-07-10 10:00:00,83.37,83.55,83.36,83.53,37327.0,60.0013,60.1308,59.9941,60.1164,37327.0
2017-07-10 10:10:00,83.53,83.61,83.47,83.57,101694.0,60.1164,60.174,60.0733,60.1452,101694.0
2017-07-10 10:20:00,83.56,83.62,83.51,83.57,35745.0,60.138,60.1812,60.102,60.1452,35745.0
2017-07-10 10:30:00,83.57,83.65,83.51,83.56,36099.0,60.1452,60.2028,60.102,60.138,36099.0
2017-07-10 10:40:00,83.55,83.62,83.54,83.56,22524.0,60.1308,60.1812,60.1236,60.138,22524.0
2017-07-10 10:50:00,83.55,83.67,83.54,83.65,25629.0,60.1308,60.2172,60.1236,60.2028,25629.0
2017-07-10 11:00:00,83.65,83.74,83.63,83.73,21491.0,60.2028,60.2676,60.1884,60.2604,21491.0
2017-07-10 11:10:00,83.72,83.73,83.63,83.66,21240.0,60.2532,60.2604,60.1884,60.21,21240.0
2017-07-10 11:20:00,83.67,83.73,83.66,83.7,26738.0,60.2172,60.2604,60.21,60.2388,26738.0
2017-07-10 11:30:00,83.7,83.73,83.67,83.67,36277.0,60.2388,60.2604,60.2172,60.2172,36277.0
2017-07-10 11:40:00,83.67,83.68,83.6,83.65,25619.0,60.2172,60.2244,60.1668,60.2028,25619.0
2017-07-10 11:50:00,83.65,83.72,83.64,83.69,18309.0,60.2028,60.2532,60.1956,60.2316,18309.0
2017-07-10 12:00:00,83.69,83.72,83.6,83.61,17596.0,60.2316,60.2532,60.1668,60.174,17596.0
2017-07-10 12:10:00,83.6,83.63,83.57,83.59,12483.0,60.1668,60.1884,60.1452,60.1596,12483.0
2017-07-10 12:20:00,83.59,83.67,83.59,83.67,13778.0,60.1596,60.2172,60.1596,60.2172,13778.0
2017-07-10 12:30:00,83.66,83.73,83.65,83.72,30096.0,60.21,60.2604,60.2028,60.2532,30096.0
2017-07-10 12:40:00,83.73,83.75,83.7,83.73,21653.0,60.2604,60.2748,60.2388,60.2604,21653.0
2017-07-10 12:50:00,83.72,83.75,83.65,83.66,15350.0,60.2532,60.2748,60.2028,60.21,15350.0
2017-07-10 13:00:00,83.66,83.74,83.66,83.74,15607.0,60.21,60.2676,60.21,60.2676,15607.0
2017-07-10 13:10:00,83.74,83.79,83.72,83.79,56005.0,60.2676,60.3036,60.2532,60.3036,56005.0
2017-07-10 13:20:00,83.79,83.82,83.76,83.8,50841.0,60.3036,60.3251,60.282,60.3108,50841.0
2017-07-10 13:30:00,83.8,83.81,83.71,83.72,14742.0,60.3108,60.318,60.246,60.2532,14742.0
2017-07-10 13:40:00,83.71,83.71,83.61,83.63,28651.0,60.246,60.246,60.174,60.1884,28651.0
2017-07-10 13:50:00,83.64,83.65,83.53,83.54,27949.0,60.1956,60.2028,60.1164,60.1236,27949.0
2017-07-10 14:00:00,83.55,83.55,83.46,83.48,59381.0,60.1308,60.1308,60.0661,60.0804,59381.0
2017-07-10 14:10:00,83.47,83.54,83.45,83.5,35143.0,60.0733,60.1236,60.0589,60.0948,35143.0
2017-07-10 14:20:00,83.49,83.52,83.47,83.47,32628.0,60.0876,60.1092,60.0733,60.0733,32628.0
2017-07-10 14:30:00,83.46,83.46,83.35,83.37,33523.0,60.0661,60.0661,59.9869,60.0013,33523.0
2017-07-10 14:40:00,83.38,83.42,83.38,83.4,13910.0,60.0085,60.0373,60.0085,60.0229,13910.0
2017-07-10 14:50:00,83.41,83.46,83.4,83.41,15168.0,60.0301,60.0661,60.0229,60.0301,15168.0
2017-07-10 15:00:00,83.42,83.42,83.37,83.38,17956.0,60.0373,60.0373,60.0013,60.0085,17956.0
2017-07-10 15:10:00,83.38,83.43,83.33,83.35,20095.0,60.0085,60.0445,59.9725,59.9869,20095.0
2017-07-10 15:20:00,83.34,83.35,83.25,83.28,35001.0,59.9797,59.9869,59.9149,59.9365,35001.0
2017-07-10 15:30:00,83.28,83.31,83.25,83.26,54319.0,59.9365,59.9581,59.9149,59.9221,54319.0
2017-07-10 15:40:00,83.26,83.31,83.23,83.3,54991.0,59.9221,59.9581,59.9005,59.9509,54991.0
2017-07-10 15:50:00,83.31,83.32,83.16,83.19,109698.0,59.9581,59.9653,59.8501,59.8717,109698.0
2017-07-11 09:30:00,83.37,83.4,83.18,83.26,48211.0,60.0013,60.0229,59.8645,59.9221,48211.0
2017-07-11 09:40:00,83.25,83.33,83.2,83.23,27141.0,59.9149,59.9725,59.8789,59.9005,27141.0
2017-07-11 09:50:00,83.22,83.31,83.17,83.19,71235.0,59.8933,59.9581,59.8573,59.8717,71235.0
2017-07-11 10:00:00,83.19,83.25,83.18,83.23,28903.0,59.8717,59.9149,59.8645,59.9005,28903.0
2017-07-11 10:10:00,83.25,83.31,83.2,83.31,48881.0,59.9149,59.9581,59.8789,59.9581,48881.0
2017-07-11 10:20:00,83.31,83.38,83.29,83.36,45199.0,59.9581,60.0085,59.9437,59.9941,45199.0
2017-07-11 10:30:00,83.37,83.44,83.28,83.4,97754.0,60.0013,60.0517,59.9365,60.0229,97754.0
2017-07-11 10:40:00,83.41,83.41,83.11,83.12,84705.0,60.0301,60.0301,59.8142,59.8214,84705.0
2017-07-11 10:50:00,83.12,83.13,82.92,82.98,85036.0,59.8214,59.8286,59.6774,59.7206,85036.0
2017-07-11 11:00:00,82.99,83.0,82.94,82.96,55319.0,59.7278,59.735,59.6918,59.7062,55319.0
2017-07-11 11:10:00,82.95,82.96,82.87,82.96,80199.0,59.699,59.7062,59.6414,59.7062,80199.0
2017-07-11 11:20:00,82.93,83.0,82.86,82.88,66253.0,59.6846,59.735,59.6342,59.6486,66253.0
2017-07-11 11:30:00,82.9,83.0,82.89,82.95,69534.0,59.663,59.735,59.6558,59.699,69534.0
2017-07-11 11:40:00,82.96,82.97,82.85,82.9,31422.0,59.7062,59.7134,59.627,59.663,31422.0
2017-07-11 11:50:00,82.9,82.96,82.83,82.83,27287.0,59.663,59.7062,59.6126,59.6126,27287.0
2017-07-11 12:00:00,82.83,82.96,82.8,82.91,39868.0,59.6126,59.7062,59.5911,59.6702,39868.0
2017-07-11 12:10:00,82.89,82.95,82.88,82.92,11103.0,59.6558,59.699,59.6486,59.6774,11103.0
2017-07-11 12:20:00,82.9,82.9,82.81,82.82,24076.0,59.663,59.663,59.5983,59.6054,24076.0
2017-07-11 12:30:00,82.83,82.96,82.83,82.93,24534.0,59.6126,59.7062,59.6126,59.6846,24534.0
2017-07-11 12:40:00,82.93,82.99,82.88,82.95,13162.0,59.6846,59.7278,59.6486,59.699,13162.0
2017-07-11 12:50:00,82.96,83.07,82.96,82.97,30855.0,59.7062,59.7854,59.7062,59.7134,30855.0
2017-07-11 13:00:00,82.97,83.01,82.97,82.98,17894.0,59.7134,59.7422,59.7134,59.7206,17894.0
2017-07-11 13:10:00,82.99,83.05,82.95,83.03,18034.0,59.7278,59.771,59.699,59.7566,18034.0
2017-07-11 13:20:00,83.03,83.03,82.99,83.02,17466.0,59.7566,59.7566,59.7278,59.7494,17466.0
2017-07-11 13:30:00,83.02,83.11,83.01,83.09,51183.0,59.7494,59.8142,59.7422,59.7998,51183.0
2017-07-11 13:40:00,83.1,83.3,83.09,83.28,84871.0,59.807,59.9509,59.7998,59.9365,84871.0
2017-07-11 13:50:00,83.28,83.28,83.19,83.28,40653.0,59.9365,59.9365,59.8717,59.9365,40653.0
2017-07-11 14:00:00,83.28,83.37,83.23,83.28,35723.0,59.9365,60.0013,59.9005,59.9365,35723.0
2017-07-11 14:10:00,83.27,83.32,83.25,83.27,20201.0,59.9293,59.9653,59.9149,59.9293,20201.0
2017-07-11 14:20:00,83.28,83.29,83.24,83.26,20818.0,59.9365,59.9437,59.9077,59.9221,20818.0
2017-07-11 14:30:00,83.27,83.3,83.23,83.27,19011.0,59.9293,59.9509,59.9005,59.9293,19011.0
2017-07-11 14:40:00,83.27,83.29,83.19,83.2,20786.0,59.9293,59.9437,59.8717,59.8789,20786.0
2017-07-11 14:50:00,83.21,83.22,83.12,83.15,71018.0,59.8861,59.8933,59.8214,59.8429,71018.0
2017-07-11 15:00:00,83.16,83.24,83.15,83.2,40563.0,59.8501,59.9077,59.8429,59.8789,40563.0
2017-07-11 15:10:00,83.21,83.33,83.2,83.3,20169.0,59.8861,59.9725,59.8789,59.9509,20169.0
2017-07-11 15:20:00,83.3,83.3,83.2,83.23,44470.0,59.9509,59.9509,59.8789,59.9005,44470.0
2017-07-11 15:30:00,83.23,83.32,83.17,83.19,38741.0,59.9005,59.9653,59.8573,59.8717,38741.0
2017-07-11 15:40:00,83.19,83.21,83.09,83.16,44299.0,59.8717,59.8861,59.7998,59.8501,44299.0
2017-07-11 15:50:00,83.16,83.2,83.15,83.18,81722.0,59.8501,59.8789,59.8429,59.8645,81722.0
2017-07-12 09:30:00,83.83,83.95,83.71,83.8,59685.0,60.3323,60.4187,60.246,60.3108,59685.0
2017-07-12 09:40:00,83.8,83.97,83.71,83.94,58124.0,60.3108,60.4331,60.246,60.4115,58124.0
2017-07-12 09:50:00,83.94,84.04,83.88,84.03,52410.0,60.4115,60.4835,60.3683,60.4763,52410.0
2017-07-12 10:00:00,84.02,84.06,83.82,84.04,59046.0,60.4691,60.4979,60.3251,60.4835,59046.0
2017-07-12 10:10:00,84.04,84.07,83.97,84.06,33943.0,60.4835,60.5051,60.4331,60.4979,33943.0
2017-07-12 10:20:00,84.06,84.16,84.04,84.08,122722.0,60.4979,60.5698,60.4835,60.5123,122722.0
2017-07-12 10:30:00,84.07,84.07,83.95,83.96,45426.0,60.5051,60.5051,60.4187,60.4259,45426.0
2017-07-12 10:40:00,83.96,84.1,83.96,84.04,39137.0,60.4259,60.5267,60.4259,60.4835,39137.0
2017-07-12 10:50:00,84.03,84.14,84.01,84.08,41327.0,60.4763,60.5555,60.4619,60.5123,41327.0
2017-07-12 11:00:00,84.08,84.1,84.02,84.06,95327.0,60.5123,60.5267,60.4691,60.4979,95327.0
2017-07-12 11:10:00,84.06,84.08,83.99,84.06,121474.0,60.4979,60.5123,60.4475,60.4979,121474.0
2017-07-12 11:20:00,84.05,84.22,84.04,84.1,138131.0,60.4907,60.613,60.4835,60.5267,138131.0
2017-07-12 11:30:00,84.09,84.18,84.07,84.1,62863.0,60.5195,60.5842,60.5051,60.5267,62863.0
2017-07-12 11:40:00,84.09,84.25,84.05,84.23,128411.0,60.5195,60.6346,60.4907,60.6202,128411.0
2017-07-12 11:50:00,84.23,84.27,84.13,84.18,58267.0,60.6202,60.649,60.5483,60.5842,58267.0
2017-07-12 12:00:00,84.17,84.22,84.11,84.17,48946.0,60.577,60.613,60.5339,60.577,48946.0
2017-07-12 12:10:00,84.17,84.17,84.06,84.1,41664.0,60.577,60.577,60.4979,60.5267,41664.0
2017-07-12 12:20:00,84.11,84.13,84.07,84.1,23302.0,60.5339,60.5483,60.5051,60.5267,23302.0
2017-07-12 12:30:00,84.1,84.17,84.07,84.17,25930.0,60.5267,60.577,60.5051,60.577,25930.0
2017-07-12 12:40:00,84.17,84.18,84.14,84.15,45686.0,60.577,60.5842,60.5555,60.5626,45686.0
2017-07-12 12:50:00,84.15,84.19,84.13,84.13,29583.0,60.5626,60.5914,60.5483,60.5483,29583.0
2017-07-12 13:00:00,84.14,84.18,84.1,84.1,51415.0,60.5555,60.5842,60.5267,60.5267,51415.0
2017-07-12 13:10:00,84.1,84.13,84.02,84.03,25499.0,60.5267,60.5483,60.4691,60.4763,25499.0
2017-07-12 13:20:00,84.02,84.08,84.0,84.07,20609.0,60.4691,60.5123,60.4547,60.5051,20609.0
2017-07-12 13:30:00,84.08,84.08,83.95,83.95,21349.0,60.5123,60.5123,60.4187,60.4187,21349.0
2017-07-12 13:40:00,83.96,83.97,83.89,83.95,30136.0,60.4259,60.4331,60.3755,60.4187,30136.0
2017-07-12 13:50:00,83.95,84.08,83.94,84.07,28227.0,60.4187,60.5123,60.4115,60.5051,28227.0
2017-07-12 14:00:00,84.07,84.07,83.96,83.98,23171.0,60.5051,60.5051,60.4259,60.4403,23171.0
2017-07-12 14:10:00,83.98,84.02,83.96,84.0,30238.0,60.4403,60.4691,60.4259,60.4547,30238.0
2017-07-12 14:20:00,84.0,84.04,83.98,84.02,18433.0,60.4547,60.4835,60.4403,60.4691,18433.0
2017-07-12 14:30:00,84.01,84.04,83.93,83.94,43112.0,60.4619,60.4835,60.4043,60.4115,43112.0
2017-07-12 14:40:00,83.94,83.98,83.92,83.98,15634.0,60.4115,60.4403,60.3971,60.4403,15634.0
2017-07-12 14:50:00,83.98,83.99,83.95,83.95,24157.0,60.4403,60.4475,60.4187,60.4187,24157.0
2017-07-12 15:00:00,83.95,84.01,83.95,83.98,24064.0,60.4187,60.4619,60.4187,60.4403,24064.0
2017-07-12 15:10:00,83.97,84.01,83.95,83.98,23260.0,60.4331,60.4619,60.4187,60.4403,23260.0
2017-07-12 15:20:00,83.97,83.98,83.93,83.98,34150.0,60.4331,60.4403,60.4043,60.4403,34150.0
2017-07-12 15:30:00,83.98,84.06,83.92,83.92,67703.0,60.4403,60.4979,60.3971,60.3971,67703.0
2017-07-12 15:40:00,83.92,84.03,83.89,84.01,82311.0,60.3971,60.4763,60.3755,60.4619,82311.0
2017-07-12 15:50:00,84.02,84.04,83.93,84.02,272585.0,60.4691,60.4835,60.4043,60.4691,272585.0
2017-07-13 09:30:00,83.82,83.98,83.36,83.73,60760.0,60.3251,60.4403,59.9941,60.2604,60760.0
2017-07-13 09:40:00,83.73,83.86,83.69,83.7,23100.0,60.2604,60.3539,60.2316,60.2388,23100.0
2017-07-13 09:50:00,83.7,83.78,83.61,83.63,39023.0,60.2388,60.2964,60.174,60.1884,39023.0
2017-07-13 10:00:00,83.63,83.72,83.58,83.67,30480.0,60.1884,60.2532,60.1524,60.2172,30480.0
2017-07-13 10:10:00,83.66,83.73,83.58,83.67,42829.0,60.21,60.2604,60.1524,60.2172,42829.0
2017-07-13 10:20:00,83.66,83.71,83.52,83.55,39073.0,60.21,60.246,60.1092,60.1308,39073.0
2017-07-13 10:30:00,83.55,83.62,83.5,83.57,24402.0,60.1308,60.1812,60.0948,60.1452,24402.0
2017-07-13 10:40:00,83.57,83.57,83.46,83.47,29842.0,60.1452,60.1452,60.0661,60.0733,29842.0
2017-07-13 10:50:00,83.47,83.51,83.41,83.46,49068.0,60.0733,60.102,60.0301,60.0661,49068.0
2017-07-13 11:00:00,83.45,83.53,83.44,83.51,25326.0,60.0589,60.1164,60.0517,60.102,25326.0
2017-07-13 11:10:00,83.53,83.59,83.47,83.56,57374.0,60.1164,60.1596,60.0733,60.138,57374.0
2017-07-13 11:20:00,83.57,83.57,83.5,83.5,71046.0,60.1452,60.1452,60.0948,60.0948,71046.0
2017-07-13 11:30:00,83.49,83.52,83.45,83.47,42779.0,60.0876,60.1092,60.0589,60.0733,42779.0
2017-07-13 11:40:00,83.48,83.53,83.44,83.52,42796.0,60.0804,60.1164,60.0517,60.1092,42796.0
2017-07-13 11:50:00,83.52,83.56,83.46,83.47,54751.0,60.1092,60.138,60.0661,60.0733,54751.0
2017-07-13 12:00:00,83.47,83.49,83.45,83.46,37604.0,60.0733,60.0876,60.0589,60.0661,37604.0
2017-07-13 12:10:00,83.45,83.55,83.45,83.55,33072.0,60.0589,60.1308,60.0589,60.1308,33072.0
2017-07-13 12:20:00,83.54,83.6,83.54,83.54,43576.0,60.1236,60.1668,60.1236,60.1236,43576.0
2017-07-13 12:30:00,83.55,83.57,83.52,83.52,23367.0,60.1308,60.1452,60.1092,60.1092,23367.0
2017-07-13 12:40:00,83.51,83.55,83.51,83.54,25679.0,60.102,60.1308,60.102,60.1236,25679.0
2017-07-13 12:50:00,83.54,83.55,83.51,83.52,24190.0,60.1236,60.1308,60.102,60.1092,24190.0
2017-07-13 13:00:00,83.52,83.61,83.45,83.61,45308.0,60.1092,60.174,60.0589,60.174,45308.0
2017-07-13 13:10:00,83.61,83.66,83.47,83.5,34024.0,60.174,60.21,60.0733,60.0948,34024.0
2017-07-13 13:20:00,83.49,83.53,83.46,83.51,35045.0,60.0876,60.1164,60.0661,60.102,35045.0
2017-07-13 13:30:00,83.51,83.6,83.48,83.58,44599.0,60.102,60.1668,60.0804,60.1524,44599.0
2017-07-13 13:40:00,83.58,83.58,83.53,83.58,35474.0,60.1524,60.1524,60.1164,60.1524,35474.0
2017-07-13 13:50:00,83.57,83.6,83.48,83.49,45457.0,60.1452,60.1668,60.0804,60.0876,45457.0
2017-07-13 14:00:00,83.49,83.53,83.48,83.5,51122.0,60.0876,60.1164,60.0804,60.0948,51122.0
2017-07-13 14:10:00,83.51,83.55,83.49,83.5,23700.0,60.102,60.1308,60.0876,60.0948,23700.0
2017-07-13 14:20:00,83.5,83.66,83.49,83.66,29642.0,60.0948,60.21,60.0876,60.21,29642.0
2017-07-13 14:30:00,83.66,83.72,83.65,83.7,28588.0,60.21,60.2532,60.2028,60.2388,28588.0
2017-07-13 14:40:00,83.69,83.75,83.61,83.65,31396.0,60.2316,60.2748,60.174,60.2028,31396.0
2017-07-13 14:50:00,83.65,83.67,83.58,83.59,24640.0,60.2028,60.2172,60.1524,60.1596,24640.0
2017-07-13 15:00:00,83.58,83.63,83.54,83.56,24092.0,60.1524,60.1884,60.1236,60.138,24092.0
2017-07-13 15:10:00,83.55,83.6,83.51,83.53,20691.0,60.1308,60.1668,60.102,60.1164,20691.0
2017-07-13 15:20:00,83.53,83.53,83.47,83.48,48341.0,60.1164,60.1164,60.0733,60.0804,48341.0
2017-07-13 15:30:00,83.47,83.51,83.44,83.51,32066.0,60.0733,60.102,60.0517,60.102,32066.0
2017-07-13 15:40:00,83.51,83.51,83.36,83.45,61980.0,60.102,60.102,59.9941,60.0589,61980.0
2017-07-13 15:50:00,83.44,83.45,83.35,83.37,114899.0,60.0517,60.0589,59.9869,60.0013,114899.0
2017-07-14 09:30:00,83.85,84.13,83.82,83.91,41790.0,60.3467,60.5483,60.3251,60.3899,41790.0
2017-07-14 09:40:00,83.98,84.09,83.92,84.03,25978.0,60.4403,60.5195,60.3971,60.4763,25978.0
2017-07-14 09:50:00,84.02,84.05,83.83,83.84,37428.0,60.4691,60.4907,60.3323,60.3395,37428.0
2017-07-14 10:00:00,83.87,83.89,83.68,83.69,31887.0,60.3611,60.3755,60.2244,60.2316,31887.0
2017-07-14 10:10:00,83.68,83.95,83.68,83.92,25890.0,60.2244,60.4187,60.2244,60.3971,25890.0
2017-07-14 10:20:00,83.91,83.93,83.85,83.91,18131.0,60.3899,60.4043,60.3467,60.3899,18131.0
2017-07-14 10:30:00,83.92,83.98,83.87,83.87,31568.0,60.3971,60.4403,60.3611,60.3611,31568.0
2017-07-14 10:40:00,83.88,83.93,83.84,83.92,22698.0,60.3683,60.4043,60.3395,60.3971,22698.0
2017-07-14 10:50:00,83.91,83.94,83.79,83.8,22932.0,60.3899,60.4115,60.3036,60.3108,22932.0
2017-07-14 11:00:00,83.79,83.79,83.73,83.78,27009.0,60.3036,60.3036,60.2604,60.2964,27009.0
2017-07-14 11:10:00,83.79,83.86,83.75,83.85,22451.0,60.3036,60.3539,60.2748,60.3467,22451.0
2017-07-14 11:20:00,83.86,83.87,83.77,83.81,19926.0,60.3539,60.3611,60.2892,60.318,19926.0
2017-07-14 11:30:00,83.81,83.83,83.69,83.7,26486.0,60.318,60.3323,60.2316,60.2388,26486.0
2017-07-14 11:40:00,83.71,83.82,83.7,83.78,13868.0,60.246,60.3251,60.2388,60.2964,13868.0
2017-07-14 11:50:00,83.79,83.83,83.74,83.83,10639.0,60.3036,60.3323,60.2676,60.3323,10639.0
2017-07-14 12:00:00,83.82,83.91,83.82,83.88,27824.0,60.3251,60.3899,60.3251,60.3683,27824.0
2017-07-14 12:10:00,83.89,83.97,83.87,83.93,29854.0,60.3755,60.4331,60.3611,60.4043,29854.0
2017-07-14 12:20:00,83.92,83.95,83.87,83.9,13046.0,60.3971,60.4187,60.3611,60.3827,13046.0
2017-07-14 12:30:00,83.89,83.98,83.85,83.98,16330.0,60.3755,60.4403,60.3467,60.4403,16330.0
2017-07-14 12:40:00,83.97,84.01,83.93,83.97,17096.0,60.4331,60.4619,60.4043,60.4331,17096.0
2017-07-14 12:50:00,83.98,83.99,83.94,83.94,10682.0,60.4403,60.4475,60.4115,60.4115,10682.0
2017-07-14 13:00:00,83.94,84.02,83.9,83.96,20428.0,60.4115,60.4691,60.3827,60.4259,20428.0
2017-07-14 13:10:00,83.95,83.97,83.9,83.92,17832.0,60.4187,60.4331,60.3827,60.3971,17832.0
2017-07-14 13:20:00,83.93,83.95,83.9,83.95,13497.0,60.4043,60.4187,60.3827,60.4187,13497.0
2017-07-14 13:30:00,83.95,83.95,83.87,83.88,9539.0,60.4187,60.4187,60.3611,60.3683,9539.0
2017-07-14 13:40:00,83.88,83.89,83.86,83.88,10482.0,60.3683,60.3755,60.3539,60.3683,10482.0
2017-07-14 13:50:00,83.89,83.91,83.86,83.91,17334.0,60.3755,60.3899,60.3539,60.3899,17334.0
2017-07-14 14:00:00,83.92,83.98,83.91,83.96,22165.0,60.3971,60.4403,60.3899,60.4259,22165.0
2017-07-14 14:10:00,83.97,83.99,83.91,83.91,15410.0,60.4331,60.4475,60.3899,60.3899,15410.0
2017-07-14 14:20:00,83.91,83.92,83.87,83.9,14923.0,60.3899,60.3971,60.3611,60.3827,14923.0
2017-07-14 14:30:00,83.91,83.94,83.88,83.9,19670.0,60.3899,60.4115,60.3683,60.3827,19670.0
2017-07-14 14:40:00,83.9,83.9,83.83,83.85,11979.0,60.3827,60.3827,60.3323,60.3467,11979.0
2017-07-14 14:50:00,83.84,83.87,83.83,83.83,20805.0,60.3395,60.3611,60.3323,60.3323,20805.0
2017-07-14 15:00:00,83.83,83.93,83.82,83.93,24481.0,60.3323,60.4043,60.3251,60.4043,24481.0
2017-07-14 15:10:00,83.92,83.93,83.83,83.87,19978.0,60.3971,60.4043,60.3323,60.3611,19978.0
2017-07-14 15:20:00,83.87,83.98,83.86,83.95,38475.0,60.3611,60.4403,60.3539,60.4187,38475.0
2017-07-14 15:30:00,83.95,83.97,83.9,83.94,64545.0,60.4187,60.4331,60.3827,60.4115,64545.0
2017-07-14 15:40:00,83.95,83.96,83.84,83.86,39988.0,60.4187,60.4259,60.3395,60.3539,39988.0
2017-07-14 15:50:00,83.86,83.87,83.77,83.84,102957.0,60.3539,60.3611,60.2892,60.3395,102957.0
2017-07-17 09:30:00,83.84,83.93,83.71,83.73,47454.0,60.3395,60.4043,60.246,60.2604,47454.0
2017-07-17 09:40:00,83.74,83.77,83.61,83.65,39299.0,60.2676,60.2892,60.174,60.2028,39299.0
2017-07-17 09:50:00,83.66,83.74,83.63,83.67,33594.0,60.21,60.2676,60.1884,60.2172,33594.0
2017-07-17 10:00:00,83.67,83.71,83.6,83.65,69411.0,60.2172,60.246,60.1668,60.2028,69411.0
2017-07-17 10:10:00,83.65,83.76,83.63,83.73,38866.0,60.2028,60.282,60.1884,60.2604,38866.0
2017-07-17 10:20:00,83.73,83.88,83.73,83.88,26076.0,60.2604,60.3683,60.2604,60.3683,26076.0
2017-07-17 10:30:00,83.89,83.92,83.82,83.84,25243.0,60.3755,60.3971,60.3251,60.3395,25243.0
2017-07-17 10:40:00,83.84,83.9,83.79,83.87,36044.0,60.3395,60.3827,60.3036,60.3611,36044.0
2017-07-17 10:50:00,83.87,83.87,83.75,83.81,24552.0,60.3611,60.3611,60.2748,60.318,24552.0
2017-07-17 11:00:00,83.82,83.88,83.82,83.84,29442.0,60.3251,60.3683,60.3251,60.3395,29442.0
2017-07-17 11:10:00,83.84,83.89,83.8,83.86,17738.0,60.3395,60.3755,60.3108,60.3539,17738.0
2017-07-17 11:20:00,83.87,83.93,83.83,83.92,36032.0,60.3611,60.4043,60.3323,60.3971,36032.0
2017-07-17 11:30:00,83.93,83.94,83.86,83.86,16000.0,60.4043,60.4115,60.3539,60.3539,16000.0
2017-07-17 11:40:00,83.85,83.94,83.84,83.93,19764.0,60.3467,60.4115,60.3395,60.4043,19764.0
2017-07-17 11:50:00,83.92,83.94,83.89,83.9,12123.0,60.3971,60.4115,60.3755,60.3827,12123.0
2017-07-17 12:00:00,83.9,83.95,83.88,83.95,18430.0,60.3827,60.4187,60.3683,60.4187,18430.0
2017-07-17 12:10:00,83.95,83.98,83.94,83.96,14910.0,60.4187,60.4403,60.4115,60.4259,14910.0
2017-07-17 12:20:00,83.96,84.01,83.94,83.96,25787.0,60.4259,60.4619,60.4115,60.4259,25787.0
2017-07-17 12:30:00,83.97,83.97,83.9,83.9,9970.0,60.4331,60.4331,60.3827,60.3827,9970.0
2017-07-17 12:40:00,83.91,83.93,83.89,83.93,12302.0,60.3899,60.4043,60.3755,60.4043,12302.0
2017-07-17 12:50:00,83.93,83.99,83.92,83.96,8146.0,60.4043,60.4475,60.3971,60.4259,8146.0
2017-07-17 13:00:00,83.96,83.97,83.9,83.9,10790.0,60.4259,60.4331,60.3827,60.3827,10790.0
2017-07-17 13:10:00,83.9,83.95,83.9,83.94,17440.0,60.3827,60.4187,60.3827,60.4115,17440.0
2017-07-17 13:20:00,83.93,83.94,83.86,83.86,10454.0,60.4043,60.4115,60.3539,60.3539,10454.0
2017-07-17 13:30:00,83.86,83.93,83.86,83.92,21305.0,60.3539,60.4043,60.3539,60.3971,21305.0
2017-07-17 13:40:00,83.92,83.96,83.9,83.93,26307.0,60.3971,60.4259,60.3827,60.4043,26307.0
2017-07-17 13:50:00,83.93,83.95,83.91,83.94,21065.0,60.4043,60.4187,60.3899,60.4115,21065.0
2017-07-17 14:00:00,83.94,83.99,83.92,83.99,12139.0,60.4115,60.4475,60.3971,60.4475,12139.0
2017-07-17 14:10:00,83.98,83.98,83.92,83.95,26709.0,60.4403,60.4403,60.3971,60.4187,26709.0
2017-07-17 14:20:00,83.95,83.98,83.93,83.98,18497.0,60.4187,60.4403,60.4043,60.4403,18497.0
2017-07-17 14:30:00,83.97,83.99,83.94,83.98,18786.0,60.4331,60.4475,60.4115,60.4403,18786.0
2017-07-17 14:40:00,83.98,84.0,83.94,84.0,17019.0,60.4403,60.4547,60.4115,60.4547,17019.0
2017-07-17 14:50:00,84.0,84.03,83.96,83.98,24395.0,60.4547,60.4763,60.4259,60.4403,24395.0
2017-07-17 15:00:00,83.99,84.03,83.93,83.94,29812.0,60.4475,60.4763,60.4043,60.4115,29812.0
2017-07-17 15:10:00,83.94,83.95,83.9,83.91,20896.0,60.4115,60.4187,60.3827,60.3899,20896.0
2017-07-17 15:20:00,83.9,83.92,83.89,83.91,29652.0,60.3827,60.3971,60.3755,60.3899,29652.0
2017-07-17 15:30:00,83.91,83.97,83.89,83.97,36451.0,60.3899,60.4331,60.3755,60.4331,36451.0
2017-07-17 15:40:00,83.97,84.05,83.96,84.03,51136.0,60.4331,60.4907,60.4259,60.4763,51136.0
2017-07-17 15:50:00,84.04,84.1,84.03,84.07,123008.0,60.4835,60.5267,60.4763,60.5051,123008.0
2017-07-18 09:30:00,84.07,84.24,84.01,84.19,50183.0,60.5051,60.6274,60.4619,60.5914,50183.0
2017-07-18 09:40:00,84.2,84.21,84.01,84.09,46542.0,60.5986,60.6058,60.4619,60.5195,46542.0
2017-07-18 09:50:00,84.1,84.16,83.99,84.01,24689.0,60.5267,60.5698,60.4475,60.4619,24689.0
2017-07-18 10:00:00,84.01,84.07,83.97,84.06,25988.0,60.4619,60.5051,60.4331,60.4979,25988.0
2017-07-18 10:10:00,84.07,84.17,84.07,84.08,27002.0,60.5051,60.577,60.5051,60.5123,27002.0
2017-07-18 10:20:00,84.08,84.15,84.02,84.03,29057.0,60.5123,60.5626,60.4691,60.4763,29057.0
2017-07-18 10:30:00,84.04,84.14,84.04,84.05,30112.0,60.4835,60.5555,60.4835,60.4907,30112.0
2017-07-18 10:40:00,84.04,84.28,84.04,84.19,46946.0,60.4835,60.6562,60.4835,60.5914,46946.0
2017-07-18 10:50:00,84.19,84.25,84.14,84.2,31930.0,60.5914,60.6346,60.5555,60.5986,31930.0
2017-07-18 11:00:00,84.19,84.2,84.14,84.16,17793.0,60.5914,60.5986,60.5555,60.5698,17793.0
2017-07-18 11:10:00,84.15,84.16,84.07,84.08,27768.0,60.5626,60.5698,60.5051,60.5123,27768.0
2017-07-18 11:20:00,84.08,84.18,84.07,84.12,30807.0,60.5123,60.5842,60.5051,60.5411,30807.0
2017-07-18 11:30:00,84.11,84.19,84.09,84.19,23181.0,60.5339,60.5914,60.5195,60.5914,23181.0
2017-07-18 11:40:00,84.2,84.23,84.14,84.22,14533.0,60.5986,60.6202,60.5555,60.613,14533.0
2017-07-18 11:50:00,84.23,84.26,84.17,84.18,14938.0,60.6202,60.6418,60.577,60.5842,14938.0
2017-07-18 12:00:00,84.19,84.2,84.11,84.13,11573.0,60.5914,60.5986,60.5339,60.5483,11573.0
2017-07-18 12:10:00,84.13,84.14,84.1,84.11,11062.0,60.5483,60.5555,60.5267,60.5339,11062.0
2017-07-18 12:20:00,84.11,84.14,84.06,84.07,19185.0,60.5339,60.5555,60.4979,60.5051,19185.0
2017-07-18 12:30:00,84.07,84.15,84.07,84.14,9461.0,60.5051,60.5626,60.5051,60.5555,9461.0
2017-07-18 12:40:00,84.13,84.14,84.07,84.07,9073.0,60.5483,60.5555,60.5051,60.5051,9073.0
2017-07-18 12:50:00,84.07,84.14,84.04,84.13,10466.0,60.5051,60.5555,60.4835,60.5483,10466.0
2017-07-18 13:00:00,84.13,84.17,84.11,84.13,12556.0,60.5483,60.577,60.5339,60.5483,12556.0
2017-07-18 13:10:00,84.12,84.14,84.09,84.12,13927.0,60.5411,60.5555,60.5195,60.5411,13927.0
2017-07-18 13:20:00,84.11,84.13,84.07,84.07,18093.0,60.5339,60.5483,60.5051,60.5051,18093.0
2017-07-18 13:30:00,84.07,84.08,84.03,84.05,10685.0,60.5051,60.5123,60.4763,60.4907,10685.0
2017-07-18 13:40:00,84.05,84.05,83.95,83.96,21302.0,60.4907,60.4907,60.4187,60.4259,21302.0
2017-07-18 13:50:00,83.94,83.98,83.93,83.97,15763.0,60.4115,60.4403,60.4043,60.4331,15763.0
2017-07-18 14:00:00,83.97,84.05,83.96,83.99,49607.0,60.4331,60.4907,60.4259,60.4475,49607.0
2017-07-18 14:10:00,83.98,83.98,83.94,83.95,14393.0,60.4403,60.4403,60.4115,60.4187,14393.0
2017-07-18 14:20:00,83.94,84.0,83.93,83.95,16801.0,60.4115,60.4547,60.4043,60.4187,16801.0
2017-07-18 14:30:00,83.95,83.99,83.94,83.97,17651.0,60.4187,60.4475,60.4115,60.4331,17651.0
2017-07-18 14:40:00,83.97,84.03,83.95,84.02,12244.0,60.4331,60.4763,60.4187,60.4691,12244.0
2017-07-18 14:50:00,84.03,84.03,83.97,83.99,13353.0,60.4763,60.4763,60.4331,60.4475,13353.0
2017-07-18 15:00:00,83.98,84.03,83.98,84.03,22611.0,60.4403,60.4763,60.4403,60.4763,22611.0
2017-07-18 15:10:00,84.03,84.07,84.02,84.05,33618.0,60.4763,60.5051,60.4691,60.4907,33618.0
2017-07-18 15:20:00,84.05,84.18,84.04,84.14,43786.0,60.4907,60.5842,60.4835,60.5555,43786.0
2017-07-18 15:30:00,84.15,84.17,84.1,84.16,54337.0,60.5626,60.577,60.5267,60.5698,54337.0
2017-07-18 15:40:00,84.16,84.17,84.12,84.16,59341.0,60.5698,60.577,60.5411,60.5698,59341.0
2017-07-18 15:50:00,84.15,84.26,84.13,84.22,239411.0,60.5626,60.6418,60.5483,60.613,239411.0
2017-07-19 09:30:00,84.27,84.28,84.14,84.16,33474.0,60.649,60.6562,60.5555,60.5698,33474.0
2017-07-19 09:40:00,84.18,84.3,84.16,84.2,21374.0,60.5842,60.6706,60.5698,60.5986,21374.0
2017-07-19 09:50:00,84.2,84.43,84.2,84.21,37557.0,60.5986,60.7642,60.5986,60.6058,37557.0
2017-07-19 10:00:00,84.21,84.27,84.2,84.2,23857.0,60.6058,60.649,60.5986,60.5986,23857.0
2017-07-19 10:10:00,84.18,84.23,84.06,84.08,60441.0,60.5842,60.6202,60.4979,60.5123,60441.0
2017-07-19 10:20:00,84.08,84.11,84.03,84.04,30474.0,60.5123,60.5339,60.4763,60.4835,30474.0
2017-07-19 10:30:00,84.05,84.14,84.04,84.09,27123.0,60.4907,60.5555,60.4835,60.5195,27123.0
2017-07-19 10:40:00,84.08,84.1,84.03,84.06,16792.0,60.5123,60.5267,60.4763,60.4979,16792.0
2017-07-19 10:50:00,84.06,84.1,84.02,84.04,29180.0,60.4979,60.5267,60.4691,60.4835,29180.0
2017-07-19 11:00:00,84.04,84.09,84.04,84.08,28049.0,60.4835,60.5195,60.4835,60.5123,28049.0
2017-07-19 11:10:00,84.08,84.13,84.03,84.04,25965.0,60.5123,60.5483,60.4763,60.4835,25965.0
2017-07-19 11:20:00,84.05,84.18,84.05,84.18,28179.0,60.4907,60.5842,60.4907,60.5842,28179.0
2017-07-19 11:30:00,84.17,84.23,84.15,84.17,40066.0,60.577,60.6202,60.5626,60.577,40066.0
2017-07-19 11:40:00,84.18,84.22,84.15,84.15,25315.0,60.5842,60.613,60.5626,60.5626,25315.0
2017-07-19 11:50:00,84.15,84.16,84.1,84.13,24952.0,60.5626,60.5698,60.5267,60.5483,24952.0
2017-07-19 12:00:00,84.13,84.18,84.11,84.12,15589.0,60.5483,60.5842,60.5339,60.5411,15589.0
2017-07-19 12:10:00,84.12,84.18,84.11,84.13,21701.0,60.5411,60.5842,60.5339,60.5483,21701.0
2017-07-19 12:20:00,84.13,84.19,84.12,84.13,24640.0,60.5483,60.5914,60.5411,60.5483,24640.0
2017-07-19 12:30:00,84.14,84.15,84.1,84.11,19416.0,60.5555,60.5626,60.5267,60.5339,19416.0
2017-07-19 12:40:00,84.11,84.13,84.06,84.07,16935.0,60.5339,60.5483,60.4979,60.5051,16935.0
2017-07-19 12:50:00,84.07,84.13,84.07,84.13,20460.0,60.5051,60.5483,60.5051,60.5483,20460.0
2017-07-19 13:00:00,84.13,84.14,84.11,84.11,11665.0,60.5483,60.5555,60.5339,60.5339,11665.0
2017-07-19 13:10:00,84.11,84.12,84.07,84.11,30031.0,60.5339,60.5411,60.5051,60.5339,30031.0
2017-07-19 13:20:00,84.1,84.12,84.06,84.09,27635.0,60.5267,60.5411,60.4979,60.5195,27635.0
2017-07-19 13:30:00,84.09,84.11,84.05,84.05,22828.0,60.5195,60.5339,60.4907,60.4907,22828.0
2017-07-19 13:40:00,84.04,84.06,84.03,84.05,38827.0,60.4835,60.4979,60.4763,60.4907,38827.0
2017-07-19 13:50:00,84.05,84.06,83.96,83.98,51348.0,60.4907,60.4979,60.4259,60.4403,51348.0
2017-07-19 14:00:00,83.99,84.04,83.96,84.01,32168.0,60.4475,60.4835,60.4259,60.4619,32168.0
2017-07-19 14:10:00,84.01,84.11,84.0,84.07,37889.0,60.4619,60.5339,60.4547,60.5051,37889.0
2017-07-19 14:20:00,84.08,84.08,84.02,84.07,35241.0,60.5123,60.5123,60.4691,60.5051,35241.0
2017-07-19 14:30:00,84.08,84.1,84.03,84.1,46429.0,60.5123,60.5267,60.4763,60.5267,46429.0
2017-07-19 14:40:00,84.09,84.14,84.09,84.09,29052.0,60.5195,60.5555,60.5195,60.5195,29052.0
2017-07-19 14:50:00,84.09,84.13,84.05,84.13,23709.0,60.5195,60.5483,60.4907,60.5483,23709.0
2017-07-19 15:00:00,84.13,84.21,84.13,84.17,30646.0,60.5483,60.6058,60.5483,60.577,30646.0
2017-07-19 15:10:00,84.17,84.22,84.15,84.21,29983.0,60.577,60.613,60.5626,60.6058,29983.0
2017-07-19 15:20:00,84.22,84.26,84.21,84.23,36387.0,60.613,60.6418,60.6058,60.6202,36387.0
2017-07-19 15:30:00,84.24,84.35,84.23,84.3,56386.0,60.6274,60.7066,60.6202,60.6706,56386.0
2017-07-19 15:40:00,84.3,84.31,84.25,84.31,57214.0,60.6706,60.6778,60.6346,60.6778,57214.0
2017-07-19 15:50:00,84.3,84.34,84.23,84.34,151865.0,60.6706,60.6994,60.6202,60.6994,151865.0
2017-07-20 09:30:00,84.6,84.63,84.45,84.47,42916.0,60.8865,60.9081,60.7786,60.793,42916.0
2017-07-20 09:40:00,84.49,84.61,84.45,84.45,46597.0,60.8073,60.8937,60.7786,60.7786,46597.0
2017-07-20 09:50:00,84.45,84.61,84.41,84.57,31319.0,60.7786,60.8937,60.7498,60.8649,31319.0
2017-07-20 10:00:00,84.57,84.6,84.46,84.47,19604.0,60.8649,60.8865,60.7858,60.793,19604.0
2017-07-20 10:10:00,84.48,84.55,84.35,84.38,32547.0,60.8001,60.8505,60.7066,60.7282,32547.0
2017-07-20 10:20:00,84.39,84.45,84.31,84.31,29636.0,60.7354,60.7786,60.6778,60.6778,29636.0
2017-07-20 10:30:00,84.3,84.47,84.24,84.41,44947.0,60.6706,60.793,60.6274,60.7498,44947.0
2017-07-20 10:40:00,84.42,84.59,84.42,84.59,22154.0,60.757,60.8793,60.757,60.8793,22154.0
2017-07-20 10:50:00,84.58,84.58,84.51,84.53,16718.0,60.8721,60.8721,60.8217,60.8361,16718.0
2017-07-20 11:00:00,84.53,84.58,84.47,84.47,19360.0,60.8361,60.8721,60.793,60.793,19360.0
2017-07-20 11:10:00,84.47,84.53,84.45,84.52,22087.0,60.793,60.8361,60.7786,60.8289,22087.0
2017-07-20 11:20:00,84.54,84.65,84.54,84.57,24649.0,60.8433,60.9225,60.8433,60.8649,24649.0
2017-07-20 11:30:00,84.56,84.6,84.53,84.57,26937.0,60.8577,60.8865,60.8361,60.8649,26937.0
2017-07-20 11:40:00,84.57,84.67,84.54,84.66,28653.0,60.8649,60.9369,60.8433,60.9297,28653.0
2017-07-20 11:50:00,84.66,84.67,84.61,84.61,16132.0,60.9297,60.9369,60.8937,60.8937,16132.0
2017-07-20 12:00:00,84.6,84.7,84.57,84.69,13537.0,60.8865,60.9585,60.8649,60.9513,13537.0
2017-07-20 12:10:00,84.68,84.72,84.67,84.68,8934.0,60.9441,60.9729,60.9369,60.9441,8934.0
2017-07-20 12:20:00,84.68,84.71,84.63,84.66,18785.0,60.9441,60.9657,60.9081,60.9297,18785.0
2017-07-20 12:30:00,84.66,84.69,84.64,84.66,18134.0,60.9297,60.9513,60.9153,60.9297,18134.0
2017-07-20 12:40:00,84.67,84.71,84.65,84.69,27310.0,60.9369,60.9657,60.9225,60.9513,27310.0
2017-07-20 12:50:00,84.7,84.75,84.7,84.73,13298.0,60.9585,60.9945,60.9585,60.9801,13298.0
2017-07-20 13:00:00,84.72,84.82,84.71,84.82,17867.0,60.9729,61.0448,60.9657,61.0448,17867.0
2017-07-20 13:10:00,84.83,84.83,84.79,84.8,11413.0,61.052,61.052,61.0233,61.0305,11413.0
2017-07-20 13:20:00,84.79,84.81,84.77,84.77,14372.0,61.0233,61.0376,61.0089,61.0089,14372.0
2017-07-20 13:30:00,84.76,84.79,84.75,84.79,15296.0,61.0017,61.0233,60.9945,61.0233,15296.0
2017-07-20 13:40:00,84.79,84.79,84.69,84.7,53358.0,61.0233,61.0233,60.9513,60.9585,53358.0
2017-07-20 13:50:00,84.7,84.84,84.69,84.84,48406.0,60.9585,61.0592,60.9513,61.0592,48406.0
2017-07-20 14:00:00,84.84,84.84,84.72,84.72,32812.0,61.0592,61.0592,60.9729,60.9729,32812.0
2017-07-20 14:10:00,84.73,84.8,84.69,84.77,18751.0,60.9801,61.0305,60.9513,61.0089,18751.0
2017-07-20 14:20:00,84.77,84.77,84.73,84.75,26123.0,61.0089,61.0089,60.9801,60.9945,26123.0
2017-07-20 14:30:00,84.75,84.83,84.72,84.77,34282.0,60.9945,61.052,60.9729,61.0089,34282.0
2017-07-20 14:40:00,84.74,84.85,84.73,84.83,26381.0,60.9873,61.0664,60.9801,61.052,26381.0
2017-07-20 14:50:00,84.83,84.87,84.8,84.85,21932.0,61.052,61.0808,61.0305,61.0664,21932.0
2017-07-20 15:00:00,84.84,84.86,84.81,84.82,22258.0,61.0592,61.0736,61.0376,61.0448,22258.0
2017-07-20 15:10:00,84.83,84.89,84.82,84.86,32920.0,61.052,61.0952,61.0448,61.0736,32920.0
2017-07-20 15:20:00,84.86,84.95,84.81,84.92,33623.0,61.0736,61.1384,61.0376,61.1168,33623.0
2017-07-20 15:30:00,84.92,84.93,84.8,84.8,42545.0,61.1168,61.124,61.0305,61.0305,42545.0
2017-07-20 15:40:00,84.81,84.89,84.79,84.82,77252.0,61.0376,61.0952,61.0233,61.0448,77252.0
2017-07-20 15:50:00,84.83,84.94,84.81,84.93,202390.0,61.052,61.1312,61.0376,61.124,202390.0
2017-07-21 09:30:00,84.89,85.08,84.67,84.73,206832.0,61.0952,61.232,60.9369,60.9801,206832.0
2017-07-21 09:40:00,84.73,84.76,84.47,84.47,73500.0,60.9801,61.0017,60.793,60.793,73500.0
2017-07-21 09:50:00,84.48,84.57,84.41,84.41,118364.0,60.8001,60.8649,60.7498,60.7498,118364.0
2017-07-21 10:00:00,84.41,84.66,84.38,84.63,130965.0,60.7498,60.9297,60.7282,60.9081,130965.0
2017-07-21 10:10:00,84.63,84.94,84.63,84.89,79964.0,60.9081,61.1312,60.9081,61.0952,79964.0
2017-07-21 10:20:00,84.9,84.94,84.82,84.84,31048.0,61.1024,61.1312,61.0448,61.0592,31048.0
2017-07-21 10:30:00,84.84,84.87,84.77,84.79,34867.0,61.0592,61.0808,61.0089,61.0233,34867.0
2017-07-21 10:40:00,84.8,84.89,84.77,84.86,31029.0,61.0305,61.0952,61.0089,61.0736,31029.0
2017-07-21 10:50:00,84.84,84.89,84.77,84.77,32534.0,61.0592,61.0952,61.0089,61.0089,32534.0
2017-07-21 11:00:00,84.77,84.79,84.74,84.76,32545.0,61.0089,61.0233,60.9873,61.0017,32545.0
2017-07-21 11:10:00,84.77,84.89,84.75,84.84,45133.0,61.0089,61.0952,60.9945,61.0592,45133.0
2017-07-21 11:20:00,84.85,84.87,84.79,84.86,34457.0,61.0664,61.0808,61.0233,61.0736,34457.0
2017-07-21 11:30:00,84.87,85.01,84.86,85.01,46027.0,61.0808,61.1816,61.0736,61.1816,46027.0
2017-07-21 11:40:00,85.01,85.02,84.94,84.94,40871.0,61.1816,61.1888,61.1312,61.1312,40871.0
2017-07-21 11:50:00,84.94,84.97,84.91,84.92,47862.0,61.1312,61.1528,61.1096,61.1168,47862.0
2017-07-21 12:00:00,84.92,84.94,84.85,84.86,23920.0,61.1168,61.1312,61.0664,61.0736,23920.0
2017-07-21 12:10:00,84.86,84.87,84.81,84.81,21732.0,61.0736,61.0808,61.0376,61.0376,21732.0
2017-07-21 12:20:00,84.81,84.88,84.81,84.84,27566.0,61.0376,61.088,61.0376,61.0592,27566.0
2017-07-21 12:30:00,84.85,84.92,84.83,84.9,32003.0,61.0664,61.1168,61.052,61.1024,32003.0
2017-07-21 12:40:00,84.9,84.97,84.89,84.97,26054.0,61.1024,61.1528,61.0952,61.1528,26054.0
2017-07-21 12:50:00,84.97,85.0,84.93,84.97,22195.0,61.1528,61.1744,61.124,61.1528,22195.0
2017-07-21 13:00:00,84.97,85.05,84.96,85.03,20414.0,61.1528,61.2104,61.1456,61.196,20414.0
2017-07-21 13:10:00,85.02,85.03,84.91,84.92,25582.0,61.1888,61.196,61.1096,61.1168,25582.0
2017-07-21 13:20:00,84.91,84.93,84.89,84.91,14003.0,61.1096,61.124,61.0952,61.1096,14003.0
2017-07-21 13:30:00,84.92,84.92,84.83,84.87,14342.0,61.1168,61.1168,61.052,61.0808,14342.0
2017-07-21 13:40:00,84.87,84.94,84.84,84.84,30126.0,61.0808,61.1312,61.0592,61.0592,30126.0
2017-07-21 13:50:00,84.84,84.84,84.78,84.83,29554.0,61.0592,61.0592,61.0161,61.052,29554.0
2017-07-21 14:00:00,84.84,84.91,84.8,84.91,23338.0,61.0592,61.1096,61.0305,61.1096,23338.0
2017-07-21 14:10:00,84.91,84.91,84.87,84.89,24037.0,61.1096,61.1096,61.0808,61.0952,24037.0
2017-07-21 14:20:00,84.89,85.07,84.88,85.03,54276.0,61.0952,61.2248,61.088,61.196,54276.0
2017-07-21 14:30:00,85.04,85.07,84.99,85.02,21410.0,61.2032,61.2248,61.1672,61.1888,21410.0
2017-07-21 14:40:00,85.02,85.03,84.97,85.02,33715.0,61.1888,61.196,61.1528,61.1888,33715.0
2017-07-21 14:50:00,85.02,85.04,84.93,84.94,17899.0,61.1888,61.2032,61.124,61.1312,17899.0
2017-07-21 15:00:00,84.93,84.95,84.9,84.9,35467.0,61.124,61.1384,61.1024,61.1024,35467.0
2017-07-21 15:10:00,84.91,84.93,84.9,84.92,35394.0,61.1096,61.124,61.1024,61.1168,35394.0
2017-07-21 15:20:00,84.92,84.97,84.9,84.95,51596.0,61.1168,61.1528,61.1024,61.1384,51596.0
2017-07-21 15:30:00,84.95,85.02,84.95,85.0,63572.0,61.1384,61.1888,61.1384,61.1744,63572.0
2017-07-21 15:40:00,85.0,85.17,84.98,85.16,149517.0,61.1744,61.2967,61.16,61.2895,149517.0
2017-07-21 15:50:00,85.17,85.23,85.14,85.22,187620.0,61.2967,61.3399,61.2751,61.3327,187620.0
2017-07-24 09:30:00,85.24,85.28,84.93,84.93,50505.0,61.3471,61.3759,61.124,61.124,50505.0
2017-07-24 09:40:00,84.93,84.97,84.77,84.9,68428.0,61.124,61.1528,61.0089,61.1024,68428.0
2017-07-24 09:50:00,84.9,84.95,84.88,84.9,79099.0,61.1024,61.1384,61.088,61.1024,79099.0
2017-07-24 10:00:00,84.91,84.94,84.82,84.9,65345.0,61.1096,61.1312,61.0448,61.1024,65345.0
2017-07-24 10:10:00,84.91,84.94,84.77,84.78,42079.0,61.1096,61.1312,61.0089,61.0161,42079.0
2017-07-24 10:20:00,84.77,84.79,84.62,84.65,32375.0,61.0089,61.0233,60.9009,60.9225,32375.0
2017-07-24 10:30:00,84.65,84.71,84.56,84.57,28457.0,60.9225,60.9657,60.8577,60.8649,28457.0
2017-07-24 10:40:00,84.57,84.66,84.55,84.6,24213.0,60.8649,60.9297,60.8505,60.8865,24213.0
2017-07-24 10:50:00,84.59,84.65,84.53,84.65,33165.0,60.8793,60.9225,60.8361,60.9225,33165.0
2017-07-24 11:00:00,84.65,84.67,84.59,84.63,42310.0,60.9225,60.9369,60.8793,60.9081,42310.0
2017-07-24 11:10:00,84.63,84.63,84.56,84.61,21389.0,60.9081,60.9081,60.8577,60.8937,21389.0
2017-07-24 11:20:00,84.61,84.62,84.55,84.61,26020.0,60.8937,60.9009,60.8505,60.8937,26020.0
2017-07-24 11:30:00,84.62,84.63,84.57,84.57,30448.0,60.9009,60.9081,60.8649,60.8649,30448.0
2017-07-24 11:40:00,84.57,84.58,84.51,84.56,37456.0,60.8649,60.8721,60.8217,60.8577,37456.0
2017-07-24 11:50:00,84.56,84.57,84.47,84.49,27089.0,60.8577,60.8649,60.793,60.8073,27089.0
2017-07-24 12:00:00,84.49,84.5,84.44,84.47,20179.0,60.8073,60.8145,60.7714,60.793,20179.0
2017-07-24 12:10:00,84.47,84.5,84.42,84.42,14816.0,60.793,60.8145,60.757,60.757,14816.0
2017-07-24 12:20:00,84.42,84.46,84.39,84.43,28992.0,60.757,60.7858,60.7354,60.7642,28992.0
2017-07-24 12:30:00,84.43,84.43,84.33,84.34,15762.0,60.7642,60.7642,60.6922,60.6994,15762.0
2017-07-24 12:40:00,84.33,84.41,84.32,84.41,50638.0,60.6922,60.7498,60.685,60.7498,50638.0
2017-07-24 12:50:00,84.4,84.49,84.39,84.48,44916.0,60.7426,60.8073,60.7354,60.8001,44916.0
2017-07-24 13:00:00,84.48,84.56,84.48,84.55,17628.0,60.8001,60.8577,60.8001,60.8505,17628.0
2017-07-24 13:10:00,84.54,84.55,84.44,84.45,22753.0,60.8433,60.8505,60.7714,60.7786,22753.0
2017-07-24 13:20:00,84.45,84.48,84.42,84.48,20604.0,60.7786,60.8001,60.757,60.8001,20604.0
2017-07-24 13:30:00,84.48,84.63,84.45,84.6,82238.0,60.8001,60.9081,60.7786,60.8865,82238.0
2017-07-24 13:40:00,84.59,84.65,84.56,84.62,71218.0,60.8793,60.9225,60.8577,60.9009,71218.0
2017-07-24 13:50:00,84.63,84.63,84.55,84.59,74695.0,60.9081,60.9081,60.8505,60.8793,74695.0
2017-07-24 14:00:00,84.6,84.79,84.59,84.75,62999.0,60.8865,61.0233,60.8793,60.9945,62999.0
2017-07-24 14:10:00,84.75,84.82,84.74,84.8,42676.0,60.9945,61.0448,60.9873,61.0305,42676.0
2017-07-24 14:20:00,84.8,84.81,84.64,84.68,43327.0,61.0305,61.0376,60.9153,60.9441,43327.0
2017-07-24 14:30:00,84.67,84.73,84.67,84.73,16458.0,60.9369,60.9801,60.9369,60.9801,16458.0
2017-07-24 14:40:00,84.73,84.73,84.62,84.69,23922.0,60.9801,60.9801,60.9009,60.9513,23922.0
2017-07-24 14:50:00,84.69,84.75,84.67,84.71,19493.0,60.9513,60.9945,60.9369,60.9657,19493.0
2017-07-24 15:00:00,84.71,84.78,84.7,84.75,20664.0,60.9657,61.0161,60.9585,60.9945,20664.0
2017-07-24 15:10:00,84.76,84.77,84.67,84.7,27727.0,61.0017,61.0089,60.9369,60.9585,27727.0
2017-07-24 15:20:00,84.7,84.77,84.69,84.72,28701.0,60.9585,61.0089,60.9513,60.9729,28701.0
2017-07-24 15:30:00,84.73,84.79,84.68,84.74,87972.0,60.9801,61.0233,60.9441,60.9873,87972.0
2017-07-24 15:40:00,84.73,84.74,84.57,84.58,62025.0,60.9801,60.9873,60.8649,60.8721,62025.0
2017-07-24 15:50:00,84.58,84.63,84.55,84.58,179588.0,60.8721,60.9081,60.8505,60.8721,179588.0
2017-07-25 09:30:00,84.57,84.66,84.24,84.31,91112.0,60.8649,60.9297,60.6274,60.6778,91112.0
2017-07-25 09:40:00,84.3,84.49,84.22,84.41,114415.0,60.6706,60.8073,60.613,60.7498,114415.0
2017-07-25 09:50:00,84.41,84.43,84.19,84.3,89069.0,60.7498,60.7642,60.5914,60.6706,89069.0
2017-07-25 10:00:00,84.29,84.36,84.18,84.19,37615.0,60.6634,60.7138,60.5842,60.5914,37615.0
2017-07-25 10:10:00,84.21,84.3,84.16,84.26,26903.0,60.6058,60.6706,60.5698,60.6418,26903.0
2017-07-25 10:20:00,84.25,84.31,84.18,84.29,30339.0,60.6346,60.6778,60.5842,60.6634,30339.0
2017-07-25 10:30:00,84.29,84.31,84.25,84.3,21822.0,60.6634,60.6778,60.6346,60.6706,21822.0
2017-07-25 10:40:00,84.29,84.32,84.23,84.24,27634.0,60.6634,60.685,60.6202,60.6274,27634.0
2017-07-25 10:50:00,84.24,84.26,84.2,84.21,26592.0,60.6274,60.6418,60.5986,60.6058,26592.0
2017-07-25 11:00:00,84.2,84.2,84.12,84.18,27257.0,60.5986,60.5986,60.5411,60.5842,27257.0
2017-07-25 11:10:00,84.17,84.18,84.06,84.07,31433.0,60.577,60.5842,60.4979,60.5051,31433.0
2017-07-25 11:20:00,84.07,84.17,84.07,84.16,28277.0,60.5051,60.577,60.5051,60.5698,28277.0
2017-07-25 11:30:00,84.15,84.17,84.04,84.05,25393.0,60.5626,60.577,60.4835,60.4907,25393.0
2017-07-25 11:40:00,84.06,84.07,84.01,84.03,17482.0,60.4979,60.5051,60.4619,60.4763,17482.0
2017-07-25 11:50:00,84.01,84.01,83.93,83.95,32521.0,60.4619,60.4619,60.4043,60.4187,32521.0
2017-07-25 12:00:00,83.96,84.01,83.94,83.94,18351.0,60.4259,60.4619,60.4115,60.4115,18351.0
2017-07-25 12:10:00,83.93,83.93,83.84,83.88,27213.0,60.4043,60.4043,60.3395,60.3683,27213.0
2017-07-25 12:20:00,83.88,83.95,83.84,83.91,32372.0,60.3683,60.4187,60.3395,60.3899,32372.0
2017-07-25 12:30:00,83.9,84.0,83.89,83.92,16039.0,60.3827,60.4547,60.3755,60.3971,16039.0
2017-07-25 12:40:00,83.92,83.95,83.87,83.92,23134.0,60.3971,60.4187,60.3611,60.3971,23134.0
2017-07-25 12:50:00,83.91,83.93,83.88,83.91,12908.0,60.3899,60.4043,60.3683,60.3899,12908.0
2017-07-25 13:00:00,83.9,83.99,83.9,83.97,20039.0,60.3827,60.4475,60.3827,60.4331,20039.0
2017-07-25 13:10:00,83.95,83.98,83.89,83.89,14251.0,60.4187,60.4403,60.3755,60.3755,14251.0
2017-07-25 13:20:00,83.89,84.0,83.89,83.99,31518.0,60.3755,60.4547,60.3755,60.4475,31518.0
2017-07-25 13:30:00,84.0,84.01,83.98,83.99,21539.0,60.4547,60.4619,60.4403,60.4475,21539.0
2017-07-25 13:40:00,84.0,84.0,83.88,83.9,22336.0,60.4547,60.4547,60.3683,60.3827,22336.0
2017-07-25 13:50:00,83.91,83.96,83.9,83.94,36238.0,60.3899,60.4259,60.3827,60.4115,36238.0
2017-07-25 14:00:00,83.94,83.94,83.8,83.81,68185.0,60.4115,60.4115,60.3108,60.318,68185.0
2017-07-25 14:10:00,83.82,83.83,83.77,83.78,54003.0,60.3251,60.3323,60.2892,60.2964,54003.0
2017-07-25 14:20:00,83.79,83.8,83.75,83.78,19949.0,60.3036,60.3108,60.2748,60.2964,19949.0
2017-07-25 14:30:00,83.79,83.8,83.73,83.8,29423.0,60.3036,60.3108,60.2604,60.3108,29423.0
2017-07-25 14:40:00,83.79,83.83,83.7,83.73,25018.0,60.3036,60.3323,60.2388,60.2604,25018.0
2017-07-25 14:50:00,83.73,83.8,83.73,83.79,27919.0,60.2604,60.3108,60.2604,60.3036,27919.0
2017-07-25 15:00:00,83.78,83.83,83.76,83.8,36806.0,60.2964,60.3323,60.282,60.3108,36806.0
2017-07-25 15:10:00,83.8,83.82,83.69,83.7,36566.0,60.3108,60.3251,60.2316,60.2388,36566.0
2017-07-25 15:20:00,83.7,83.72,83.68,83.71,26826.0,60.2388,60.2532,60.2244,60.246,26826.0
2017-07-25 15:30:00,83.72,83.77,83.71,83.73,45927.0,60.2532,60.2892,60.246,60.2604,45927.0
2017-07-25 15:40:00,83.73,83.81,83.71,83.81,69115.0,60.2604,60.318,60.246,60.318,69115.0
2017-07-25 15:50:00,83.81,83.85,83.77,83.81,108998.0,60.318,60.3467,60.2892,60.318,108998.0
2017-07-26 09:30:00,83.68,83.99,83.6,83.85,42348.0,60.2244,60.4475,60.1668,60.3467,42348.0
2017-07-26 09:40:00,83.8,83.93,83.8,83.92,18985.0,60.3108,60.4043,60.3108,60.3971,18985.0
2017-07-26 09:50:00,83.91,84.02,83.9,83.98,42173.0,60.3899,60.4691,60.3827,60.4403,42173.0
2017-07-26 10:00:00,83.98,84.07,83.95,84.04,31249.0,60.4403,60.5051,60.4187,60.4835,31249.0
2017-07-26 10:10:00,84.03,84.09,83.98,84.08,36974.0,60.4763,60.5195,60.4403,60.5123,36974.0
2017-07-26 10:20:00,84.08,84.09,83.98,83.98,22490.0,60.5123,60.5195,60.4403,60.4403,22490.0
2017-07-26 10:30:00,83.97,83.98,83.88,83.97,37434.0,60.4331,60.4403,60.3683,60.4331,37434.0
2017-07-26 10:40:00,83.97,83.97,83.92,83.96,29629.0,60.4331,60.4331,60.3971,60.4259,29629.0
2017-07-26 10:50:00,83.96,84.02,83.91,83.96,30189.0,60.4259,60.4691,60.3899,60.4259,30189.0
2017-07-26 11:00:00,83.96,84.03,83.96,83.99,29292.0,60.4259,60.4763,60.4259,60.4475,29292.0
2017-07-26 11:10:00,84.0,84.04,83.99,84.01,26387.0,60.4547,60.4835,60.4475,60.4619,26387.0
2017-07-26 11:20:00,84.02,84.04,84.0,84.03,25646.0,60.4691,60.4835,60.4547,60.4763,25646.0
2017-07-26 11:30:00,84.02,84.02,83.94,83.94,25935.0,60.4691,60.4691,60.4115,60.4115,25935.0
2017-07-26 11:40:00,83.93,83.94,83.88,83.9,13993.0,60.4043,60.4115,60.3683,60.3827,13993.0
2017-07-26 11:50:00,83.9,83.95,83.88,83.92,24605.0,60.3827,60.4187,60.3683,60.3971,24605.0
2017-07-26 12:00:00,83.92,83.93,83.84,83.87,15258.0,60.3971,60.4043,60.3395,60.3611,15258.0
2017-07-26 12:10:00,83.87,83.97,83.86,83.96,20932.0,60.3611,60.4331,60.3539,60.4259,20932.0
2017-07-26 12:20:00,83.96,83.97,83.92,83.95,21018.0,60.4259,60.4331,60.3971,60.4187,21018.0
2017-07-26 12:30:00,83.95,84.01,83.92,84.01,14005.0,60.4187,60.4619,60.3971,60.4619,14005.0
2017-07-26 12:40:00,84.01,84.01,83.97,83.97,11271.0,60.4619,60.4619,60.4331,60.4331,11271.0
2017-07-26 12:50:00,83.97,84.0,83.93,83.93,14042.0,60.4331,60.4547,60.4043,60.4043,14042.0
2017-07-26 13:00:00,83.93,83.97,83.92,83.95,16619.0,60.4043,60.4331,60.3971,60.4187,16619.0
2017-07-26 13:10:00,83.94,83.96,83.92,83.95,11024.0,60.4115,60.4259,60.3971,60.4187,11024.0
2017-07-26 13:20:00,83.96,83.97,83.9,83.91,10565.0,60.4259,60.4331,60.3827,60.3899,10565.0
2017-07-26 13:30:00,83.91,83.99,83.89,83.98,15868.0,60.3899,60.4475,60.3755,60.4403,15868.0
2017-07-26 13:40:00,83.98,84.03,83.98,84.01,18110.0,60.4403,60.4763,60.4403,60.4619,18110.0
2017-07-26 13:50:00,84.01,84.02,83.9,83.9,27422.0,60.4619,60.4691,60.3827,60.3827,27422.0
2017-07-26 14:00:00,83.89,84.13,83.88,84.09,57698.0,60.3755,60.5483,60.3683,60.5195,57698.0
2017-07-26 14:10:00,84.08,84.24,84.08,84.19,41119.0,60.5123,60.6274,60.5123,60.5914,41119.0
2017-07-26 14:20:00,84.19,84.27,84.15,84.23,42124.0,60.5914,60.649,60.5626,60.6202,42124.0
2017-07-26 14:30:00,84.23,84.33,84.21,84.31,78217.0,60.6202,60.6922,60.6058,60.6778,78217.0
2017-07-26 14:40:00,84.3,84.38,84.28,84.33,19681.0,60.6706,60.7282,60.6562,60.6922,19681.0
2017-07-26 14:50:00,84.33,84.35,84.23,84.24,27454.0,60.6922,60.7066,60.6202,60.6274,27454.0
2017-07-26 15:00:00,84.23,84.32,84.22,84.31,30104.0,60.6202,60.685,60.613,60.6778,30104.0
2017-07-26 15:10:00,84.31,84.33,84.27,84.3,24972.0,60.6778,60.6922,60.649,60.6706,24972.0
2017-07-26 15:20:00,84.3,84.3,84.23,84.29,60049.0,60.6706,60.6706,60.6202,60.6634,60049.0
2017-07-26 15:30:00,84.3,84.37,84.26,84.31,36317.0,60.6706,60.721,60.6418,60.6778,36317.0
2017-07-26 15:40:00,84.3,84.33,84.24,84.31,72184.0,60.6706,60.6922,60.6274,60.6778,72184.0
2017-07-26 15:50:00,84.31,84.46,84.31,84.45,161050.0,60.6778,60.7858,60.6778,60.7786,161050.0
2017-07-27 09:30:00,84.2,84.48,84.04,84.28,78496.0,60.5986,60.8001,60.4835,60.6562,78496.0
2017-07-27 09:40:00,84.26,84.51,84.18,84.26,87266.0,60.6418,60.8217,60.5842,60.6418,87266.0
2017-07-27 09:50:00,84.26,84.37,84.22,84.33,87491.0,60.6418,60.721,60.613,60.6922,87491.0
2017-07-27 10:00:00,84.32,84.59,84.31,84.55,71939.0,60.685,60.8793,60.6778,60.8505,71939.0
2017-07-27 10:10:00,84.53,84.65,84.51,84.63,37139.0,60.8361,60.9225,60.8217,60.9081,37139.0
2017-07-27 10:20:00,84.63,84.63,84.42,84.46,49951.0,60.9081,60.9081,60.757,60.7858,49951.0
2017-07-27 10:30:00,84.45,84.52,84.41,84.46,33963.0,60.7786,60.8289,60.7498,60.7858,33963.0
2017-07-27 10:40:00,84.45,84.49,84.4,84.4,37654.0,60.7786,60.8073,60.7426,60.7426,37654.0
2017-07-27 10:50:00,84.39,84.4,84.33,84.35,21646.0,60.7354,60.7426,60.6922,60.7066,21646.0
2017-07-27 11:00:00,84.35,84.35,84.29,84.34,34766.0,60.7066,60.7066,60.6634,60.6994,34766.0
2017-07-27 11:10:00,84.34,84.44,84.34,84.4,30651.0,60.6994,60.7714,60.6994,60.7426,30651.0
2017-07-27 11:20:00,84.39,84.52,84.39,84.47,32245.0,60.7354,60.8289,60.7354,60.793,32245.0
2017-07-27 11:30:00,84.46,84.47,84.41,84.42,27401.0,60.7858,60.793,60.7498,60.757,27401.0
2017-07-27 11:40:00,84.42,84.42,84.36,84.38,28324.0,60.757,60.757,60.7138,60.7282,28324.0
2017-07-27 11:50:00,84.39,84.44,84.38,84.39,21294.0,60.7354,60.7714,60.7282,60.7354,21294.0
2017-07-27 12:00:00,84.38,84.4,84.28,84.31,23966.0,60.7282,60.7426,60.6562,60.6778,23966.0
2017-07-27 12:10:00,84.31,84.33,84.29,84.3,30977.0,60.6778,60.6922,60.6634,60.6706,30977.0
2017-07-27 12:20:00,84.29,84.44,84.28,84.44,26956.0,60.6634,60.7714,60.6562,60.7714,26956.0
2017-07-27 12:30:00,84.44,84.57,84.44,84.57,25205.0,60.7714,60.8649,60.7714,60.8649,25205.0
2017-07-27 12:40:00,84.57,84.68,84.53,84.54,24162.0,60.8649,60.9441,60.8361,60.8433,24162.0
2017-07-27 12:50:00,84.54,84.73,84.49,84.72,58913.0,60.8433,60.9801,60.8073,60.9729,58913.0
2017-07-27 13:00:00,84.72,84.75,84.63,84.64,32736.0,60.9729,60.9945,60.9081,60.9153,32736.0
2017-07-27 13:10:00,84.64,84.72,84.61,84.66,27789.0,60.9153,60.9729,60.8937,60.9297,27789.0
2017-07-27 13:20:00,84.66,84.93,84.66,84.91,45188.0,60.9297,61.124,60.9297,61.1096,45188.0
2017-07-27 13:30:00,84.9,84.92,84.75,84.89,40516.0,61.1024,61.1168,60.9945,61.0952,40516.0
2017-07-27 13:40:00,84.9,84.94,84.72,84.75,42545.0,61.1024,61.1312,60.9729,60.9945,42545.0
2017-07-27 13:50:00,84.75,84.78,84.63,84.71,45469.0,60.9945,61.0161,60.9081,60.9657,45469.0
2017-07-27 14:00:00,84.71,84.84,84.68,84.7,48737.0,60.9657,61.0592,60.9441,60.9585,48737.0
2017-07-27 14:10:00,84.71,84.73,84.63,84.73,33814.0,60.9657,60.9801,60.9081,60.9801,33814.0
2017-07-27 14:20:00,84.73,84.79,84.68,84.78,30230.0,60.9801,61.0233,60.9441,61.0161,30230.0
2017-07-27 14:30:00,84.79,84.87,84.78,84.84,43565.0,61.0233,61.0808,61.0161,61.0592,43565.0
2017-07-27 14:40:00,84.85,84.86,84.7,84.73,22745.0,61.0664,61.0736,60.9585,60.9801,22745.0
2017-07-27 14:50:00,84.73,84.76,84.69,84.74,27942.0,60.9801,61.0017,60.9513,60.9873,27942.0
2017-07-27 15:00:00,84.73,84.76,84.67,84.73,35902.0,60.9801,61.0017,60.9369,60.9801,35902.0
2017-07-27 15:10:00,84.72,84.8,84.72,84.79,32644.0,60.9729,61.0305,60.9729,61.0233,32644.0
2017-07-27 15:20:00,84.8,84.93,84.79,84.9,75507.0,61.0305,61.124,61.0233,61.1024,75507.0
2017-07-27 15:30:00,84.89,84.91,84.84,84.88,48623.0,61.0952,61.1096,61.0592,61.088,48623.0
2017-07-27 15:40:00,84.89,84.98,84.89,84.92,63176.0,61.0952,61.16,61.0952,61.1168,63176.0
2017-07-27 15:50:00,84.92,85.04,84.89,85.04,159326.0,61.1168,61.2032,61.0952,61.2032,159326.0
2017-07-28 09:30:00,85.01,85.23,84.88,84.92,45146.0,61.1816,61.3399,61.088,61.1168,45146.0
2017-07-28 09:40:00,84.88,84.88,84.6,84.74,75836.0,61.088,61.088,60.8865,60.9873,75836.0
2017-07-28 09:50:00,84.74,84.83,84.65,84.72,39176.0,60.9873,61.052,60.9225,60.9729,39176.0
2017-07-28 10:00:00,84.73,84.8,84.58,84.65,40288.0,60.9801,61.0305,60.8721,60.9225,40288.0
2017-07-28 10:10:00,84.64,84.89,84.64,84.84,44189.0,60.9153,61.0952,60.9153,61.0592,44189.0
2017-07-28 10:20:00,84.84,84.89,84.78,84.78,64818.0,61.0592,61.0952,61.0161,61.0161,64818.0
2017-07-28 10:30:00,84.77,84.83,84.74,84.82,28619.0,61.0089,61.052,60.9873,61.0448,28619.0
2017-07-28 10:40:00,84.81,84.83,84.66,84.75,38945.0,61.0376,61.052,60.9297,60.9945,38945.0
2017-07-28 10:50:00,84.76,84.77,84.64,84.7,37090.0,61.0017,61.0089,60.9153,60.9585,37090.0
2017-07-28 11:00:00,84.69,84.72,84.66,84.7,45989.0,60.9513,60.9729,60.9297,60.9585,45989.0
2017-07-28 11:10:00,84.71,84.92,84.7,84.89,61890.0,60.9657,61.1168,60.9585,61.0952,61890.0
2017-07-28 11:20:00,84.89,85.03,84.84,85.03,86797.0,61.0952,61.196,61.0592,61.196,86797.0
2017-07-28 11:30:00,85.04,85.09,84.98,85.02,34527.0,61.2032,61.2392,61.16,61.1888,34527.0
2017-07-28 11:40:00,85.02,85.1,84.97,85.09,26647.0,61.1888,61.2464,61.1528,61.2392,26647.0
2017-07-28 11:50:00,85.1,85.12,85.01,85.09,28695.0,61.2464,61.2608,61.1816,61.2392,28695.0
2017-07-28 12:00:00,85.1,85.19,85.09,85.18,15989.0,61.2464,61.3111,61.2392,61.3039,15989.0
2017-07-28 12:10:00,85.17,85.17,85.07,85.08,15811.0,61.2967,61.2967,61.2248,61.232,15811.0
2017-07-28 12:20:00,85.08,85.11,85.06,85.07,18469.0,61.232,61.2536,61.2176,61.2248,18469.0
2017-07-28 12:30:00,85.08,85.09,85.0,85.04,23798.0,61.232,61.2392,61.1744,61.2032,23798.0
2017-07-28 12:40:00,85.04,85.1,85.02,85.05,25101.0,61.2032,61.2464,61.1888,61.2104,25101.0
2017-07-28 12:50:00,85.04,85.07,84.97,85.04,26321.0,61.2032,61.2248,61.1528,61.2032,26321.0
2017-07-28 13:00:00,85.04,85.08,85.01,85.02,19793.0,61.2032,61.232,61.1816,61.1888,19793.0
2017-07-28 13:10:00,85.02,85.08,85.0,85.07,14998.0,61.1888,61.232,61.1744,61.2248,14998.0
2017-07-28 13:20:00,85.06,85.09,84.99,85.0,10994.0,61.2176,61.2392,61.1672,61.1744,10994.0
2017-07-28 13:30:00,85.0,85.03,84.96,84.96,13372.0,61.1744,61.196,61.1456,61.1456,13372.0
2017-07-28 13:40:00,84.97,85.0,84.89,84.89,16993.0,61.1528,61.1744,61.0952,61.0952,16993.0
2017-07-28 13:50:00,84.9,84.9,84.86,84.9,18610.0,61.1024,61.1024,61.0736,61.1024,18610.0
2017-07-28 14:00:00,84.91,84.92,84.83,84.85,17156.0,61.1096,61.1168,61.052,61.0664,17156.0
2017-07-28 14:10:00,84.84,84.91,84.84,84.87,15086.0,61.0592,61.1096,61.0592,61.0808,15086.0
2017-07-28 14:20:00,84.87,84.91,84.85,84.87,18729.0,61.0808,61.1096,61.0664,61.0808,18729.0
2017-07-28 14:30:00,84.86,84.91,84.84,84.84,18252.0,61.0736,61.1096,61.0592,61.0592,18252.0
2017-07-28 14:40:00,84.85,84.91,84.82,84.87,23157.0,61.0664,61.1096,61.0448,61.0808,23157.0
2017-07-28 14:50:00,84.88,84.88,84.79,84.8,16496.0,61.088,61.088,61.0233,61.0305,16496.0
2017-07-28 15:00:00,84.81,84.82,84.73,84.74,19637.0,61.0376,61.0448,60.9801,60.9873,19637.0
2017-07-28 15:10:00,84.73,84.74,84.64,84.72,21148.0,60.9801,60.9873,60.9153,60.9729,21148.0
2017-07-28 15:20:00,84.72,84.74,84.64,84.65,29567.0,60.9729,60.9873,60.9153,60.9225,29567.0
2017-07-28 15:30:00,84.66,84.78,84.65,84.75,33622.0,60.9297,61.0161,60.9225,60.9945,33622.0
2017-07-28 15:40:00,84.74,84.9,84.74,84.83,51889.0,60.9873,61.1024,60.9873,61.052,51889.0
2017-07-28 15:50:00,84.84,84.94,84.84,84.91,108223.0,61.0592,61.1312,61.0592,61.1096,108223.0
2017-07-31 09:30:00,84.9,84.92,84.81,84.85,28121.0,61.1024,61.1168,61.0376,61.0664,28121.0
2017-07-31 09:40:00,84.86,84.87,84.67,84.7,28902.0,61.0736,61.0808,60.9369,60.9585,28902.0
2017-07-31 09:50:00,84.7,84.83,84.66,84.8,36557.0,60.9585,61.052,60.9297,61.0305,36557.0
2017-07-31 10:00:00,84.82,84.87,84.75,84.77,34142.0,61.0448,61.0808,60.9945,61.0089,34142.0
2017-07-31 10:10:00,84.78,84.88,84.76,84.87,32253.0,61.0161,61.088,61.0017,61.0808,32253.0
2017-07-31 10:20:00,84.88,84.99,84.87,84.97,32448.0,61.088,61.1672,61.0808,61.1528,32448.0
2017-07-31 10:30:00,84.96,85.16,84.94,85.13,52050.0,61.1456,61.2895,61.1312,61.268,52050.0
2017-07-31 10:40:00,85.14,85.14,84.99,85.03,27895.0,61.2751,61.2751,61.1672,61.196,27895.0
2017-07-31 10:50:00,85.04,85.11,84.99,85.0,28005.0,61.2032,61.2536,61.1672,61.1744,28005.0
2017-07-31 11:00:00,85.01,85.07,84.98,85.03,21690.0,61.1816,61.2248,61.16,61.196,21690.0
2017-07-31 11:10:00,85.03,85.12,85.02,85.12,15201.0,61.196,61.2608,61.1888,61.2608,15201.0
2017-07-31 11:20:00,85.12,85.16,85.1,85.16,28223.0,61.2608,61.2895,61.2464,61.2895,28223.0
2017-07-31 11:30:00,85.17,85.17,85.07,85.1,20100.0,61.2967,61.2967,61.2248,61.2464,20100.0
2017-07-31 11:40:00,85.09,85.12,85.04,85.04,17544.0,61.2392,61.2608,61.2032,61.2032,17544.0
2017-07-31 11:50:00,85.04,85.1,85.02,85.08,17541.0,61.2032,61.2464,61.1888,61.232,17541.0
2017-07-31 12:00:00,85.08,85.16,85.05,85.14,25498.0,61.232,61.2895,61.2104,61.2751,25498.0
2017-07-31 12:10:00,85.13,85.15,85.09,85.15,20950.0,61.268,61.2823,61.2392,61.2823,20950.0
2017-07-31 12:20:00,85.15,85.2,85.13,85.19,13575.0,61.2823,61.3183,61.268,61.3111,13575.0
2017-07-31 12:30:00,85.19,85.19,85.14,85.17,14169.0,61.3111,61.3111,61.2751,61.2967,14169.0
2017-07-31 12:40:00,85.16,85.18,85.06,85.08,20140.0,61.2895,61.3039,61.2176,61.232,20140.0
2017-07-31 12:50:00,85.08,85.14,85.08,85.11,10547.0,61.232,61.2751,61.232,61.2536,10547.0
2017-07-31 13:00:00,85.12,85.15,85.05,85.07,18637.0,61.2608,61.2823,61.2104,61.2248,18637.0
2017-07-31 13:10:00,85.05,85.06,84.93,84.97,31601.0,61.2104,61.2176,61.124,61.1528,31601.0
2017-07-31 13:20:00,84.98,85.04,84.96,85.02,21598.0,61.16,61.2032,61.1456,61.1888,21598.0
2017-07-31 13:30:00,85.03,85.07,85.03,85.06,12459.0,61.196,61.2248,61.196,61.2176,12459.0
2017-07-31 13:40:00,85.06,85.13,85.06,85.12,15199.0,61.2176,61.268,61.2176,61.2608,15199.0
2017-07-31 13:50:00,85.11,85.15,85.08,85.15,17289.0,61.2536,61.2823,61.232,61.2823,17289.0
2017-07-31 14:00:00,85.15,85.24,85.15,85.19,33162.0,61.2823,61.3471,61.2823,61.3111,33162.0
2017-07-31 14:10:00,85.18,85.2,85.14,85.15,17077.0,61.3039,61.3183,61.2751,61.2823,17077.0
2017-07-31 14:20:00,85.14,85.18,85.12,85.17,19577.0,61.2751,61.3039,61.2608,61.2967,19577.0
2017-07-31 14:30:00,85.17,85.18,85.08,85.09,28309.0,61.2967,61.3039,61.232,61.2392,28309.0
2017-07-31 14:40:00,85.09,85.15,85.09,85.11,18694.0,61.2392,61.2823,61.2392,61.2536,18694.0
2017-07-31 14:50:00,85.12,85.17,85.11,85.16,17751.0,61.2608,61.2967,61.2536,61.2895,17751.0
2017-07-31 15:00:00,85.16,85.19,85.11,85.14,50096.0,61.2895,61.3111,61.2536,61.2751,50096.0
2017-07-31 15:10:00,85.15,85.21,85.14,85.19,27447.0,61.2823,61.3255,61.2751,61.3111,27447.0
2017-07-31 15:20:00,85.19,85.29,85.19,85.27,36684.0,61.3111,61.3831,61.3111,61.3687,36684.0
2017-07-31 15:30:00,85.27,85.32,85.23,85.23,44182.0,61.3687,61.4047,61.3399,61.3399,44182.0
2017-07-31 15:40:00,85.23,85.33,85.21,85.27,68117.0,61.3399,61.4119,61.3255,61.3687,68117.0
2017-07-31 15:50:00,85.28,85.31,85.09,85.12,262927.0,61.3759,61.3975,61.2392,61.2608,262927.0
2017-08-01 09:30:00,85.15,85.33,85.05,85.17,55684.0,61.2823,61.4119,61.2104,61.2967,55684.0
2017-08-01 09:40:00,85.15,85.3,85.15,85.22,38432.0,61.2823,61.3903,61.2823,61.3327,38432.0
2017-08-01 09:50:00,85.22,85.35,85.21,85.27,74672.0,61.3327,61.4263,61.3255,61.3687,74672.0
2017-08-01 10:00:00,85.26,85.46,85.24,85.45,69374.0,61.3615,61.5055,61.3471,61.4983,69374.0
2017-08-01 10:10:00,85.44,85.52,85.36,85.36,60535.0,61.4911,61.5486,61.4335,61.4335,60535.0
2017-08-01 10:20:00,85.36,85.41,85.22,85.26,42660.0,61.4335,61.4695,61.3327,61.3615,42660.0
2017-08-01 10:30:00,85.27,85.27,85.07,85.12,73582.0,61.3687,61.3687,61.2248,61.2608,73582.0
2017-08-01 10:40:00,85.12,85.24,85.08,85.22,32513.0,61.2608,61.3471,61.232,61.3327,32513.0
2017-08-01 10:50:00,85.22,85.27,85.19,85.22,41971.0,61.3327,61.3687,61.3111,61.3327,41971.0
2017-08-01 11:00:00,85.22,85.23,85.09,85.12,43815.0,61.3327,61.3399,61.2392,61.2608,43815.0
2017-08-01 11:10:00,85.12,85.23,85.11,85.23,23753.0,61.2608,61.3399,61.2536,61.3399,23753.0
2017-08-01 11:20:00,85.23,85.34,85.22,85.28,32974.0,61.3399,61.4191,61.3327,61.3759,32974.0
2017-08-01 11:30:00,85.28,85.28,85.17,85.17,66265.0,61.3759,61.3759,61.2967,61.2967,66265.0
2017-08-01 11:40:00,85.17,85.21,85.16,85.18,50184.0,61.2967,61.3255,61.2895,61.3039,50184.0
2017-08-01 11:50:00,85.18,85.21,85.15,85.2,35971.0,61.3039,61.3255,61.2823,61.3183,35971.0
2017-08-01 12:00:00,85.2,85.27,85.19,85.26,79976.0,61.3183,61.3687,61.3111,61.3615,79976.0
2017-08-01 12:10:00,85.26,85.32,85.25,85.28,61149.0,61.3615,61.4047,61.3543,61.3759,61149.0
2017-08-01 12:20:00,85.29,85.43,85.26,85.4,53694.0,61.3831,61.4839,61.3615,61.4623,53694.0
2017-08-01 12:30:00,85.4,85.4,85.3,85.34,37954.0,61.4623,61.4623,61.3903,61.4191,37954.0
2017-08-01 12:40:00,85.36,85.42,85.34,85.38,77307.0,61.4335,61.4767,61.4191,61.4479,77307.0
2017-08-01 12:50:00,85.38,85.39,85.31,85.38,26367.0,61.4479,61.4551,61.3975,61.4479,26367.0
2017-08-01 13:00:00,85.37,85.41,85.32,85.33,32826.0,61.4407,61.4695,61.4047,61.4119,32826.0
2017-08-01 13:10:00,85.32,85.4,85.3,85.33,18012.0,61.4047,61.4623,61.3903,61.4119,18012.0
2017-08-01 13:20:00,85.32,85.33,85.28,85.28,15314.0,61.4047,61.4119,61.3759,61.3759,15314.0
2017-08-01 13:30:00,85.28,85.28,85.21,85.28,20114.0,61.3759,61.3759,61.3255,61.3759,20114.0
2017-08-01 13:40:00,85.28,85.32,85.27,85.29,23869.0,61.3759,61.4047,61.3687,61.3831,23869.0
2017-08-01 13:50:00,85.3,85.37,85.28,85.32,23338.0,61.3903,61.4407,61.3759,61.4047,23338.0
2017-08-01 14:00:00,85.32,85.32,85.21,85.22,52579.0,61.4047,61.4047,61.3255,61.3327,52579.0
2017-08-01 14:10:00,85.22,85.22,85.13,85.15,38304.0,61.3327,61.3327,61.268,61.2823,38304.0
2017-08-01 14:20:00,85.15,85.22,85.12,85.12,34080.0,61.2823,61.3327,61.2608,61.2608,34080.0
2017-08-01 14:30:00,85.13,85.25,85.12,85.21,26212.0,61.268,61.3543,61.2608,61.3255,26212.0
2017-08-01 14:40:00,85.21,85.29,85.19,85.25,31525.0,61.3255,61.3831,61.3111,61.3543,31525.0
2017-08-01 14:50:00,85.27,85.35,85.25,85.34,29724.0,61.3687,61.4263,61.3543,61.4191,29724.0
2017-08-01 15:00:00,85.33,85.33,85.23,85.28,32352.0,61.4119,61.4119,61.3399,61.3759,32352.0
2017-08-01 15:10:00,85.29,85.3,85.23,85.25,37606.0,61.3831,61.3903,61.3399,61.3543,37606.0
2017-08-01 15:20:00,85.25,85.34,85.21,85.23,40102.0,61.3543,61.4191,61.3255,61.3399,40102.0
2017-08-01 15:30:00,85.23,85.25,85.17,85.23,55207.0,61.3399,61.3543,61.2967,61.3399,55207.0
2017-08-01 15:40:00,85.23,85.24,85.17,85.24,68252.0,61.3399,61.3471,61.2967,61.3471,68252.0
2017-08-01 15:50:00,85.23,85.29,85.15,85.22,242320.0,61.3399,61.3831,61.2823,61.3327,242320.0
2017-08-02 09:30:00,85.01,85.1,84.65,84.83,140940.0,61.1816,61.2464,60.9225,61.052,140940.0
2017-08-02 09:40:00,84.77,85.21,84.77,85.19,54437.0,61.0089,61.3255,61.0089,61.3111,54437.0
2017-08-02 09:50:00,85.2,85.34,85.14,85.25,35120.0,61.3183,61.4191,61.2751,61.3543,35120.0
2017-08-02 10:00:00,85.25,85.42,85.24,85.33,83195.0,61.3543,61.4767,61.3471,61.4119,83195.0
2017-08-02 10:10:00,85.33,85.54,85.32,85.51,42412.0,61.4119,61.563,61.4047,61.5414,42412.0
2017-08-02 10:20:00,85.5,85.55,85.39,85.43,53743.0,61.5342,61.5702,61.4551,61.4839,53743.0
2017-08-02 10:30:00,85.43,85.6,85.43,85.57,29486.0,61.4839,61.6062,61.4839,61.5846,29486.0
2017-08-02 10:40:00,85.57,85.65,85.51,85.57,31045.0,61.5846,61.6422,61.5414,61.5846,31045.0
2017-08-02 10:50:00,85.58,85.62,85.49,85.6,21157.0,61.5918,61.6206,61.527,61.6062,21157.0
2017-08-02 11:00:00,85.6,85.65,85.57,85.64,38308.0,61.6062,61.6422,61.5846,61.635,38308.0
2017-08-02 11:10:00,85.64,85.7,85.52,85.53,46580.0,61.635,61.6782,61.5486,61.5558,46580.0
2017-08-02 11:20:00,85.54,85.68,85.53,85.67,32036.0,61.563,61.6638,61.5558,61.6566,32036.0
2017-08-02 11:30:00,85.66,85.7,85.62,85.63,36935.0,61.6494,61.6782,61.6206,61.6278,36935.0
2017-08-02 11:40:00,85.63,85.64,85.56,85.61,21616.0,61.6278,61.635,61.5774,61.6134,21616.0
2017-08-02 11:50:00,85.62,85.67,85.59,85.62,31157.0,61.6206,61.6566,61.599,61.6206,31157.0
2017-08-02 12:00:00,85.63,85.65,85.57,85.59,48558.0,61.6278,61.6422,61.5846,61.599,48558.0
2017-08-02 12:10:00,85.59,85.62,85.57,85.6,26470.0,61.599,61.6206,61.5846,61.6062,26470.0
2017-08-02 12:20:00,85.59,85.68,85.58,85.59,18333.0,61.599,61.6638,61.5918,61.599,18333.0
2017-08-02 12:30:00,85.6,85.62,85.57,85.61,15513.0,61.6062,61.6206,61.5846,61.6134,15513.0
2017-08-02 12:40:00,85.61,85.61,85.51,85.54,26843.0,61.6134,61.6134,61.5414,61.563,26843.0
2017-08-02 12:50:00,85.55,85.59,85.51,85.55,16658.0,61.5702,61.599,61.5414,61.5702,16658.0
2017-08-02 13:00:00,85.54,85.57,85.52,85.57,15787.0,61.563,61.5846,61.5486,61.5846,15787.0
2017-08-02 13:10:00,85.57,85.58,85.5,85.5,19208.0,61.5846,61.5918,61.5342,61.5342,19208.0
2017-08-02 13:20:00,85.51,85.53,85.43,85.5,44446.0,61.5414,61.5558,61.4839,61.5342,44446.0
2017-08-02 13:30:00,85.5,85.52,85.46,85.49,16304.0,61.5342,61.5486,61.5055,61.527,16304.0
2017-08-02 13:40:00,85.48,85.49,85.41,85.41,23619.0,61.5198,61.527,61.4695,61.4695,23619.0
2017-08-02 13:50:00,85.41,85.47,85.38,85.38,25159.0,61.4695,61.5127,61.4479,61.4479,25159.0
2017-08-02 14:00:00,85.38,85.47,85.34,85.46,35383.0,61.4479,61.5127,61.4191,61.5055,35383.0
2017-08-02 14:10:00,85.46,85.53,85.44,85.48,35652.0,61.5055,61.5558,61.4911,61.5198,35652.0
2017-08-02 14:20:00,85.47,85.54,85.46,85.47,40309.0,61.5127,61.563,61.5055,61.5127,40309.0
2017-08-02 14:30:00,85.46,85.49,85.44,85.48,34942.0,61.5055,61.527,61.4911,61.5198,34942.0
2017-08-02 14:40:00,85.48,85.5,85.39,85.43,30458.0,61.5198,61.5342,61.4551,61.4839,30458.0
2017-08-02 14:50:00,85.44,85.53,85.4,85.51,33808.0,61.4911,61.5558,61.4623,61.5414,33808.0
2017-08-02 15:00:00,85.51,85.52,85.42,85.48,36000.0,61.5414,61.5486,61.4767,61.5198,36000.0
2017-08-02 15:10:00,85.48,85.53,85.48,85.52,29570.0,61.5198,61.5558,61.5198,61.5486,29570.0
2017-08-02 15:20:00,85.53,85.54,85.43,85.44,47588.0,61.5558,61.563,61.4839,61.4911,47588.0
2017-08-02 15:30:00,85.44,85.53,85.41,85.53,59964.0,61.4911,61.5558,61.4695,61.5558,59964.0
2017-08-02 15:40:00,85.52,85.66,85.5,85.57,100658.0,61.5486,61.6494,61.5342,61.5846,100658.0
2017-08-02 15:50:00,85.57,85.74,85.52,85.74,182713.0,61.5846,61.707,61.5486,61.707,182713.0
2017-08-03 09:30:00,86.0,86.5,85.75,86.38,170834.0,61.8941,62.2539,61.7142,62.1676,170834.0
2017-08-03 09:40:00,86.4,86.45,85.6,85.74,141738.0,62.182,62.218,61.6062,61.707,141738.0
2017-08-03 09:50:00,85.8,86.0,85.51,85.59,94908.0,61.7502,61.8941,61.5414,61.599,94908.0
2017-08-03 10:00:00,85.61,85.93,85.59,85.9,83463.0,61.6134,61.8437,61.599,61.8221,83463.0
2017-08-03 10:10:00,85.9,85.99,85.77,85.79,52443.0,61.8221,61.8869,61.7286,61.743,52443.0
2017-08-03 10:20:00,85.78,85.79,85.65,85.75,50117.0,61.7358,61.743,61.6422,61.7142,50117.0
2017-08-03 10:30:00,85.74,85.88,85.6,85.8,45476.0,61.707,61.8077,61.6062,61.7502,45476.0
2017-08-03 10:40:00,85.8,85.99,85.73,85.91,28826.0,61.7502,61.8869,61.6998,61.8293,28826.0
2017-08-03 10:50:00,85.91,85.99,85.86,85.9,19982.0,61.8293,61.8869,61.7933,61.8221,19982.0
2017-08-03 11:00:00,85.91,86.11,85.91,86.05,24527.0,61.8293,61.9733,61.8293,61.9301,24527.0
2017-08-03 11:10:00,86.02,86.05,85.93,85.99,16754.0,61.9085,61.9301,61.8437,61.8869,16754.0
2017-08-03 11:20:00,86.0,86.03,85.96,85.99,19291.0,61.8941,61.9157,61.8653,61.8869,19291.0
2017-08-03 11:30:00,85.97,86.01,85.86,85.87,33280.0,61.8725,61.9013,61.7933,61.8005,33280.0
2017-08-03 11:40:00,85.88,85.88,85.8,85.81,21259.0,61.8077,61.8077,61.7502,61.7573,21259.0
2017-08-03 11:50:00,85.81,85.97,85.51,85.73,60951.0,61.7573,61.8725,61.5414,61.6998,60951.0
2017-08-03 12:00:00,85.73,85.87,85.59,85.85,50921.0,61.6998,61.8005,61.599,61.7861,50921.0
2017-08-03 12:10:00,85.84,85.92,85.8,85.8,20204.0,61.7789,61.8365,61.7502,61.7502,20204.0
2017-08-03 12:20:00,85.78,85.81,85.75,85.79,18505.0,61.7358,61.7573,61.7142,61.743,18505.0
2017-08-03 12:30:00,85.79,85.81,85.73,85.73,19196.0,61.743,61.7573,61.6998,61.6998,19196.0
2017-08-03 12:40:00,85.73,85.74,85.68,85.73,20924.0,61.6998,61.707,61.6638,61.6998,20924.0
2017-08-03 12:50:00,85.72,85.73,85.65,85.7,24601.0,61.6926,61.6998,61.6422,61.6782,24601.0
2017-08-03 13:00:00,85.72,85.81,85.69,85.7,64571.0,61.6926,61.7573,61.671,61.6782,64571.0
2017-08-03 13:10:00,85.71,85.77,85.7,85.74,26535.0,61.6854,61.7286,61.6782,61.707,26535.0
2017-08-03 13:20:00,85.74,85.82,85.74,85.79,29699.0,61.707,61.7645,61.707,61.743,29699.0
2017-08-03 13:30:00,85.78,85.8,85.73,85.73,24205.0,61.7358,61.7502,61.6998,61.6998,24205.0
2017-08-03 13:40:00,85.75,85.81,85.72,85.81,25866.0,61.7142,61.7573,61.6926,61.7573,25866.0
2017-08-03 13:50:00,85.81,85.87,85.8,85.83,29704.0,61.7573,61.8005,61.7502,61.7717,29704.0
2017-08-03 14:00:00,85.83,85.91,85.81,85.85,42494.0,61.7717,61.8293,61.7573,61.7861,42494.0
2017-08-03 14:10:00,85.85,86.03,85.83,85.98,95487.0,61.7861,61.9157,61.7717,61.8797,95487.0
2017-08-03 14:20:00,86.0,86.21,85.99,86.14,58270.0,61.8941,62.0452,61.8869,61.9948,58270.0
2017-08-03 14:30:00,86.13,86.32,86.11,86.18,50931.0,61.9877,62.1244,61.9733,62.0236,50931.0
2017-08-03 14:40:00,86.16,86.34,86.08,86.31,48148.0,62.0092,62.1388,61.9517,62.1172,48148.0
2017-08-03 14:50:00,86.29,86.4,86.18,86.28,69692.0,62.1028,62.182,62.0236,62.0956,69692.0
2017-08-03 15:00:00,86.29,86.31,86.18,86.25,59146.0,62.1028,62.1172,62.0236,62.074,59146.0
2017-08-03 15:10:00,86.25,86.43,86.19,86.4,72082.0,62.074,62.2036,62.0308,62.182,72082.0
2017-08-03 15:20:00,86.4,86.48,86.22,86.3,141380.0,62.182,62.2395,62.0524,62.11,141380.0
2017-08-03 15:30:00,86.29,86.37,86.13,86.23,91044.0,62.1028,62.1604,61.9877,62.0596,91044.0
2017-08-03 15:40:00,86.23,86.46,86.23,86.38,121094.0,62.0596,62.2252,62.0596,62.1676,121094.0
2017-08-03 15:50:00,86.38,86.52,86.38,86.5,326878.0,62.1676,62.2683,62.1676,62.2539,326878.0
2017-08-04 09:30:00,86.17,86.39,85.97,86.32,48863.0,62.0164,62.1748,61.8725,62.1244,48863.0
2017-08-04 09:40:00,86.32,86.43,86.24,86.4,52986.0,62.1244,62.2036,62.0668,62.182,52986.0
2017-08-04 09:50:00,86.4,86.42,86.28,86.37,50586.0,62.182,62.1964,62.0956,62.1604,50586.0
2017-08-04 10:00:00,86.36,86.37,86.24,86.34,72175.0,62.1532,62.1604,62.0668,62.1388,72175.0
2017-08-04 10:10:00,86.34,86.44,86.33,86.37,36035.0,62.1388,62.2108,62.1316,62.1604,36035.0
2017-08-04 10:20:00,86.36,86.43,86.28,86.37,39282.0,62.1532,62.2036,62.0956,62.1604,39282.0
2017-08-04 10:30:00,86.37,86.58,86.37,86.49,120359.0,62.1604,62.3115,62.1604,62.2467,120359.0
2017-08-04 10:40:00,86.49,86.52,86.25,86.32,106723.0,62.2467,62.2683,62.074,62.1244,106723.0
2017-08-04 10:50:00,86.32,86.32,86.12,86.13,91913.0,62.1244,62.1244,61.9805,61.9877,91913.0
2017-08-04 11:00:00,86.13,86.28,86.01,86.22,47407.0,61.9877,62.0956,61.9013,62.0524,47407.0
2017-08-04 11:10:00,86.21,86.28,86.12,86.13,40442.0,62.0452,62.0956,61.9805,61.9877,40442.0
2017-08-04 11:20:00,86.12,86.21,86.11,86.19,45349.0,61.9805,62.0452,61.9733,62.0308,45349.0
2017-08-04 11:30:00,86.18,86.2,86.14,86.17,40411.0,62.0236,62.038,61.9948,62.0164,40411.0
2017-08-04 11:40:00,86.17,86.23,86.14,86.22,25879.0,62.0164,62.0596,61.9948,62.0524,25879.0
2017-08-04 11:50:00,86.23,86.32,86.22,86.26,29698.0,62.0596,62.1244,62.0524,62.0812,29698.0
2017-08-04 12:00:00,86.26,86.35,86.19,86.32,49270.0,62.0812,62.146,62.0308,62.1244,49270.0
2017-08-04 12:10:00,86.33,86.37,86.23,86.25,54439.0,62.1316,62.1604,62.0596,62.074,54439.0
2017-08-04 12:20:00,86.25,86.31,86.23,86.26,16775.0,62.074,62.1172,62.0596,62.0812,16775.0
2017-08-04 12:30:00,86.25,86.26,86.12,86.12,23961.0,62.074,62.0812,61.9805,61.9805,23961.0
2017-08-04 12:40:00,86.13,86.13,86.08,86.13,20962.0,61.9877,61.9877,61.9517,61.9877,20962.0
2017-08-04 12:50:00,86.12,86.2,86.11,86.19,29921.0,61.9805,62.038,61.9733,62.0308,29921.0
2017-08-04 13:00:00,86.2,86.25,86.17,86.25,32343.0,62.038,62.074,62.0164,62.074,32343.0
2017-08-04 13:10:00,86.25,86.25,86.19,86.2,20360.0,62.074,62.074,62.0308,62.038,20360.0
2017-08-04 13:20:00,86.21,86.28,86.16,86.27,27887.0,62.0452,62.0956,62.0092,62.0884,27887.0
2017-08-04 13:30:00,86.27,86.32,86.22,86.26,61212.0,62.0884,62.1244,62.0524,62.0812,61212.0
2017-08-04 13:40:00,86.26,86.37,86.25,86.35,31220.0,62.0812,62.1604,62.074,62.146,31220.0
2017-08-04 13:50:00,86.35,86.38,86.32,86.38,25938.0,62.146,62.1676,62.1244,62.1676,25938.0
2017-08-04 14:00:00,86.38,86.39,86.27,86.33,46960.0,62.1676,62.1748,62.0884,62.1316,46960.0
2017-08-04 14:10:00,86.33,86.42,86.31,86.33,32783.0,62.1316,62.1964,62.1172,62.1316,32783.0
2017-08-04 14:20:00,86.33,86.37,86.28,86.36,34976.0,62.1316,62.1604,62.0956,62.1532,34976.0
2017-08-04 14:30:00,86.35,86.39,86.34,86.38,43817.0,62.146,62.1748,62.1388,62.1676,43817.0
2017-08-04 14:40:00,86.38,86.5,86.38,86.49,46286.0,62.1676,62.2539,62.1676,62.2467,46286.0
2017-08-04 14:50:00,86.5,86.54,86.38,86.39,50763.0,62.2539,62.2827,62.1676,62.1748,50763.0
2017-08-04 15:00:00,86.39,86.45,86.39,86.42,43429.0,62.1748,62.218,62.1748,62.1964,43429.0
2017-08-04 15:10:00,86.41,86.51,86.41,86.42,87613.0,62.1892,62.2611,62.1892,62.1964,87613.0
2017-08-04 15:20:00,86.42,86.5,86.37,86.38,46130.0,62.1964,62.2539,62.1604,62.1676,46130.0
2017-08-04 15:30:00,86.38,86.39,86.26,86.34,75554.0,62.1676,62.1748,62.0812,62.1388,75554.0
2017-08-04 15:40:00,86.34,86.42,86.3,86.35,84157.0,62.1388,62.1964,62.11,62.146,84157.0
2017-08-04 15:50:00,86.34,86.52,86.29,86.45,235455.0,62.1388,62.2683,62.1028,62.218,235455.0
2017-08-07 09:30:00,86.44,86.55,86.1,86.27,51648.0,62.2108,62.2899,61.9661,62.0884,51648.0
2017-08-07 09:40:00,86.26,86.52,86.24,86.46,65715.0,62.0812,62.2683,62.0668,62.2252,65715.0
2017-08-07 09:50:00,86.45,86.53,86.42,86.43,67763.0,62.218,62.2755,62.1964,62.2036,67763.0
2017-08-07 10:00:00,86.44,86.47,86.35,86.4,45213.0,62.2108,62.2323,62.146,62.182,45213.0
2017-08-07 10:10:00,86.42,86.49,86.41,86.47,31882.0,62.1964,62.2467,62.1892,62.2323,31882.0
2017-08-07 10:20:00,86.47,86.51,86.43,86.51,27552.0,62.2323,62.2611,62.2036,62.2611,27552.0
2017-08-07 10:30:00,86.5,86.52,86.47,86.49,23245.0,62.2539,62.2683,62.2323,62.2467,23245.0
2017-08-07 10:40:00,86.48,86.5,86.34,86.39,39157.0,62.2395,62.2539,62.1388,62.1748,39157.0
2017-08-07 10:50:00,86.39,86.41,86.29,86.3,24038.0,62.1748,62.1892,62.1028,62.11,24038.0
2017-08-07 11:00:00,86.31,86.31,86.23,86.28,29317.0,62.1172,62.1172,62.0596,62.0956,29317.0
2017-08-07 11:10:00,86.27,86.3,86.24,86.28,31408.0,62.0884,62.11,62.0668,62.0956,31408.0
2017-08-07 11:20:00,86.27,86.28,86.2,86.21,25212.0,62.0884,62.0956,62.038,62.0452,25212.0
2017-08-07 11:30:00,86.21,86.42,86.2,86.39,55196.0,62.0452,62.1964,62.038,62.1748,55196.0
2017-08-07 11:40:00,86.39,86.43,86.26,86.26,36508.0,62.1748,62.2036,62.0812,62.0812,36508.0
2017-08-07 11:50:00,86.26,86.29,86.25,86.26,30087.0,62.0812,62.1028,62.074,62.0812,30087.0
2017-08-07 12:00:00,86.26,86.28,86.22,86.23,34397.0,62.0812,62.0956,62.0524,62.0596,34397.0
2017-08-07 12:10:00,86.23,86.28,86.22,86.23,33804.0,62.0596,62.0956,62.0524,62.0596,33804.0
2017-08-07 12:20:00,86.23,86.28,86.2,86.24,39340.0,62.0596,62.0956,62.038,62.0668,39340.0
2017-08-07 12:30:00,86.25,86.28,86.2,86.26,25455.0,62.074,62.0956,62.038,62.0812,25455.0
2017-08-07 12:40:00,86.27,86.27,86.21,86.21,10991.0,62.0884,62.0884,62.0452,62.0452,10991.0
2017-08-07 12:50:00,86.22,86.24,86.16,86.17,18123.0,62.0524,62.0668,62.0092,62.0164,18123.0
2017-08-07 13:00:00,86.17,86.2,86.13,86.16,35712.0,62.0164,62.038,61.9877,62.0092,35712.0
2017-08-07 13:10:00,86.16,86.18,86.12,86.17,20809.0,62.0092,62.0236,61.9805,62.0164,20809.0
2017-08-07 13:20:00,86.17,86.18,86.13,86.18,15737.0,62.0164,62.0236,61.9877,62.0236,15737.0
2017-08-07 13:30:00,86.17,86.18,86.08,86.11,23792.0,62.0164,62.0236,61.9517,61.9733,23792.0
2017-08-07 13:40:00,86.1,86.11,86.08,86.11,25881.0,61.9661,61.9733,61.9517,61.9733,25881.0
2017-08-07 13:50:00,86.11,86.11,86.05,86.05,31331.0,61.9733,61.9733,61.9301,61.9301,31331.0
2017-08-07 14:00:00,86.06,86.1,86.0,86.1,42107.0,61.9373,61.9661,61.8941,61.9661,42107.0
2017-08-07 14:10:00,86.11,86.13,86.04,86.05,31089.0,61.9733,61.9877,61.9229,61.9301,31089.0
2017-08-07 14:20:00,86.06,86.08,86.02,86.08,34246.0,61.9373,61.9517,61.9085,61.9517,34246.0
2017-08-07 14:30:00,86.08,86.18,86.06,86.15,39783.0,61.9517,62.0236,61.9373,62.002,39783.0
2017-08-07 14:40:00,86.15,86.23,86.15,86.23,26637.0,62.002,62.0596,62.002,62.0596,26637.0
2017-08-07 14:50:00,86.22,86.24,86.18,86.19,30509.0,62.0524,62.0668,62.0236,62.0308,30509.0
2017-08-07 15:00:00,86.2,86.28,86.18,86.28,35359.0,62.038,62.0956,62.0236,62.0956,35359.0
2017-08-07 15:10:00,86.27,86.31,86.17,86.2,51473.0,62.0884,62.1172,62.0164,62.038,51473.0
2017-08-07 15:20:00,86.2,86.21,86.15,86.15,48156.0,62.038,62.0452,62.002,62.002,48156.0
2017-08-07 15:30:00,86.16,86.19,86.14,86.15,50537.0,62.0092,62.0308,61.9948,62.002,50537.0
2017-08-07 15:40:00,86.15,86.24,86.15,86.2,126081.0,62.002,62.0668,62.002,62.038,126081.0
2017-08-07 15:50:00,86.2,86.27,86.19,86.26,194430.0,62.038,62.0884,62.0308,62.0812,194430.0
2017-08-08 09:30:00,86.1,86.23,86.01,86.11,51544.0,61.9661,62.0596,61.9013,61.9733,51544.0
2017-08-08 09:40:00,86.13,86.27,86.11,86.26,36405.0,61.9877,62.0884,61.9733,62.0812,36405.0
2017-08-08 09:50:00,86.25,86.37,86.24,86.3,38078.0,62.074,62.1604,62.0668,62.11,38078.0
2017-08-08 10:00:00,86.29,86.36,86.26,86.35,34347.0,62.1028,62.1532,62.0812,62.146,34347.0
2017-08-08 10:10:00,86.35,86.35,86.22,86.26,69053.0,62.146,62.146,62.0524,62.0812,69053.0
2017-08-08 10:20:00,86.27,86.31,86.21,86.23,29518.0,62.0884,62.1172,62.0452,62.0596,29518.0
2017-08-08 10:30:00,86.23,86.26,86.18,86.26,46481.0,62.0596,62.0812,62.0236,62.0812,46481.0
2017-08-08 10:40:00,86.26,86.26,86.19,86.2,24937.0,62.0812,62.0812,62.0308,62.038,24937.0
2017-08-08 10:50:00,86.19,86.27,86.16,86.26,27794.0,62.0308,62.0884,62.0092,62.0812,27794.0
2017-08-08 11:00:00,86.26,86.26,86.15,86.17,22352.0,62.0812,62.0812,62.002,62.0164,22352.0
2017-08-08 11:10:00,86.17,86.2,86.14,86.16,18702.0,62.0164,62.038,61.9948,62.0092,18702.0
2017-08-08 11:20:00,86.14,86.18,86.12,86.17,35385.0,61.9948,62.0236,61.9805,62.0164,35385.0
2017-08-08 11:30:00,86.16,86.17,86.12,86.13,23443.0,62.0092,62.0164,61.9805,61.9877,23443.0
2017-08-08 11:40:00,86.13,86.18,86.07,86.17,27228.0,61.9877,62.0236,61.9445,62.0164,27228.0
2017-08-08 11:50:00,86.18,86.27,86.17,86.22,23733.0,62.0236,62.0884,62.0164,62.0524,23733.0
2017-08-08 12:00:00,86.22,86.27,86.22,86.25,16799.0,62.0524,62.0884,62.0524,62.074,16799.0
2017-08-08 12:10:00,86.25,86.28,86.19,86.21,19342.0,62.074,62.0956,62.0308,62.0452,19342.0
2017-08-08 12:20:00,86.22,86.37,86.22,86.31,23738.0,62.0524,62.1604,62.0524,62.1172,23738.0
2017-08-08 12:30:00,86.32,86.37,86.29,86.35,18957.0,62.1244,62.1604,62.1028,62.146,18957.0
2017-08-08 12:40:00,86.35,86.37,86.29,86.29,21762.0,62.146,62.1604,62.1028,62.1028,21762.0
2017-08-08 12:50:00,86.29,86.32,86.25,86.29,21168.0,62.1028,62.1244,62.074,62.1028,21168.0
2017-08-08 13:00:00,86.3,86.37,86.29,86.32,11537.0,62.11,62.1604,62.1028,62.1244,11537.0
2017-08-08 13:10:00,86.33,86.35,86.32,86.33,15416.0,62.1316,62.146,62.1244,62.1316,15416.0
2017-08-08 13:20:00,86.34,86.36,86.3,86.34,25179.0,62.1388,62.1532,62.11,62.1388,25179.0
2017-08-08 13:30:00,86.34,86.36,86.26,86.28,22103.0,62.1388,62.1532,62.0812,62.0956,22103.0
2017-08-08 13:40:00,86.27,86.3,86.24,86.28,33984.0,62.0884,62.11,62.0668,62.0956,33984.0
2017-08-08 13:50:00,86.28,86.32,86.25,86.31,51006.0,62.0956,62.1244,62.074,62.1172,51006.0
2017-08-08 14:00:00,86.31,86.37,86.29,86.34,44150.0,62.1172,62.1604,62.1028,62.1388,44150.0
2017-08-08 14:10:00,86.33,86.34,86.29,86.32,22281.0,62.1316,62.1388,62.1028,62.1244,22281.0
2017-08-08 14:20:00,86.31,86.39,86.3,86.38,26616.0,62.1172,62.1748,62.11,62.1676,26616.0
2017-08-08 14:30:00,86.38,86.41,86.37,86.38,18240.0,62.1676,62.1892,62.1604,62.1676,18240.0
2017-08-08 14:40:00,86.39,86.39,86.33,86.33,39562.0,62.1748,62.1748,62.1316,62.1316,39562.0
2017-08-08 14:50:00,86.33,86.35,86.25,86.26,72262.0,62.1316,62.146,62.074,62.0812,72262.0
2017-08-08 15:00:00,86.26,86.34,86.22,86.29,41608.0,62.0812,62.1388,62.0524,62.1028,41608.0
2017-08-08 15:10:00,86.3,86.3,86.27,86.29,43155.0,62.11,62.11,62.0884,62.1028,43155.0
2017-08-08 15:20:00,86.3,86.37,86.28,86.36,53504.0,62.11,62.1604,62.0956,62.1532,53504.0
2017-08-08 15:30:00,86.36,86.47,86.31,86.46,69631.0,62.1532,62.2323,62.1172,62.2252,69631.0
2017-08-08 15:40:00,86.46,86.61,86.46,86.59,88903.0,62.2252,62.3331,62.2252,62.3187,88903.0
2017-08-08 15:50:00,86.59,86.6,86.5,86.59,139608.0,62.3187,62.3259,62.2539,62.3187,139608.0
2017-08-09 09:30:00,86.76,86.9,86.49,86.5,50354.0,62.4411,62.5418,62.2467,62.2539,50354.0
2017-08-09 09:40:00,86.51,86.59,86.48,86.54,33351.0,62.2611,62.3187,62.2395,62.2827,33351.0
2017-08-09 09:50:00,86.55,86.66,86.51,86.61,54618.0,62.2899,62.3691,62.2611,62.3331,54618.0
2017-08-09 10:00:00,86.61,86.61,86.42,86.43,27572.0,62.3331,62.3331,62.1964,62.2036,27572.0
2017-08-09 10:10:00,86.44,86.51,86.4,86.49,32804.0,62.2108,62.2611,62.182,62.2467,32804.0
2017-08-09 10:20:00,86.48,86.58,86.42,86.5,30256.0,62.2395,62.3115,62.1964,62.2539,30256.0
2017-08-09 10:30:00,86.51,86.63,86.43,86.48,27713.0,62.2611,62.3475,62.2036,62.2395,27713.0
2017-08-09 10:40:00,86.46,86.56,86.45,86.49,38910.0,62.2252,62.2971,62.218,62.2467,38910.0
2017-08-09 10:50:00,86.48,86.6,86.45,86.6,22878.0,62.2395,62.3259,62.218,62.3259,22878.0
2017-08-09 11:00:00,86.59,86.6,86.45,86.47,33735.0,62.3187,62.3259,62.218,62.2323,33735.0
2017-08-09 11:10:00,86.47,86.5,86.44,86.45,28742.0,62.2323,62.2539,62.2108,62.218,28742.0
2017-08-09 11:20:00,86.45,86.53,86.43,86.44,36733.0,62.218,62.2755,62.2036,62.2108,36733.0
2017-08-09 11:30:00,86.43,86.63,86.42,86.62,28513.0,62.2036,62.3475,62.1964,62.3403,28513.0
2017-08-09 11:40:00,86.63,86.65,86.58,86.61,43969.0,62.3475,62.3619,62.3115,62.3331,43969.0
2017-08-09 11:50:00,86.6,86.66,86.56,86.56,42049.0,62.3259,62.3691,62.2971,62.2971,42049.0
2017-08-09 12:00:00,86.56,86.59,86.47,86.55,23727.0,62.2971,62.3187,62.2323,62.2899,23727.0
2017-08-09 12:10:00,86.56,86.6,86.51,86.51,17375.0,62.2971,62.3259,62.2611,62.2611,17375.0
2017-08-09 12:20:00,86.51,86.55,86.47,86.48,24503.0,62.2611,62.2899,62.2323,62.2395,24503.0
2017-08-09 12:30:00,86.49,86.49,86.42,86.42,16509.0,62.2467,62.2467,62.1964,62.1964,16509.0
2017-08-09 12:40:00,86.42,86.42,86.37,86.4,26016.0,62.1964,62.1964,62.1604,62.182,26016.0
2017-08-09 12:50:00,86.4,86.44,86.38,86.38,20893.0,62.182,62.2108,62.1676,62.1676,20893.0
2017-08-09 13:00:00,86.38,86.41,86.32,86.34,35753.0,62.1676,62.1892,62.1244,62.1388,35753.0
2017-08-09 13:10:00,86.33,86.38,86.31,86.33,25750.0,62.1316,62.1676,62.1172,62.1316,25750.0
2017-08-09 13:20:00,86.33,86.35,86.27,86.28,48253.0,62.1316,62.146,62.0884,62.0956,48253.0
2017-08-09 13:30:00,86.28,86.31,86.23,86.23,31687.0,62.0956,62.1172,62.0596,62.0596,31687.0
2017-08-09 13:40:00,86.23,86.27,86.18,86.27,40197.0,62.0596,62.0884,62.0236,62.0884,40197.0
2017-08-09 13:50:00,86.28,86.32,86.19,86.2,22875.0,62.0956,62.1244,62.0308,62.038,22875.0
2017-08-09 14:00:00,86.2,86.22,86.07,86.08,54288.0,62.038,62.0524,61.9445,61.9517,54288.0
2017-08-09 14:10:00,86.07,86.14,86.05,86.11,56106.0,61.9445,61.9948,61.9301,61.9733,56106.0
2017-08-09 14:20:00,86.11,86.14,86.06,86.13,43968.0,61.9733,61.9948,61.9373,61.9877,43968.0
2017-08-09 14:30:00,86.13,86.16,86.08,86.13,51308.0,61.9877,62.0092,61.9517,61.9877,51308.0
2017-08-09 14:40:00,86.12,86.24,86.11,86.24,40171.0,61.9805,62.0668,61.9733,62.0668,40171.0
2017-08-09 14:50:00,86.23,86.27,86.15,86.16,45875.0,62.0596,62.0884,62.002,62.0092,45875.0
2017-08-09 15:00:00,86.17,86.2,86.13,86.14,39322.0,62.0164,62.038,61.9877,61.9948,39322.0
2017-08-09 15:10:00,86.15,86.17,86.08,86.11,41510.0,62.002,62.0164,61.9517,61.9733,41510.0
2017-08-09 15:20:00,86.11,86.15,86.05,86.06,72628.0,61.9733,62.002,61.9301,61.9373,72628.0
2017-08-09 15:30:00,86.06,86.12,86.01,86.09,70458.0,61.9373,61.9805,61.9013,61.9589,70458.0
2017-08-09 15:40:00,86.08,86.16,86.07,86.16,64144.0,61.9517,62.0092,61.9445,62.0092,64144.0
2017-08-09 15:50:00,86.16,86.21,86.11,86.13,175029.0,62.0092,62.0452,61.9733,61.9877,175029.0
2017-08-10 09:30:00,86.2,86.2,85.93,86.04,52266.0,62.038,62.038,61.8437,61.9229,52266.0
2017-08-10 09:40:00,85.99,86.0,85.88,85.91,35296.0,61.8869,61.8941,61.8077,61.8293,35296.0
2017-08-10 09:50:00,85.92,86.06,85.83,85.87,39454.0,61.8365,61.9373,61.7717,61.8005,39454.0
2017-08-10 10:00:00,85.87,85.98,85.78,85.84,61079.0,61.8005,61.8797,61.7358,61.7789,61079.0
2017-08-10 10:10:00,85.83,85.93,85.81,85.93,36540.0,61.7717,61.8437,61.7573,61.8437,36540.0
2017-08-10 10:20:00,85.93,85.95,85.81,85.81,21246.0,61.8437,61.8581,61.7573,61.7573,21246.0
2017-08-10 10:30:00,85.82,85.84,85.77,85.79,29344.0,61.7645,61.7789,61.7286,61.743,29344.0
2017-08-10 10:40:00,85.78,85.94,85.76,85.93,23911.0,61.7358,61.8509,61.7214,61.8437,23911.0
2017-08-10 10:50:00,85.92,85.93,85.78,85.84,35306.0,61.8365,61.8437,61.7358,61.7789,35306.0
2017-08-10 11:00:00,85.84,86.04,85.84,86.01,40300.0,61.7789,61.9229,61.7789,61.9013,40300.0
2017-08-10 11:10:00,86.0,86.03,85.96,86.03,26373.0,61.8941,61.9157,61.8653,61.9157,26373.0
2017-08-10 11:20:00,86.02,86.07,86.01,86.03,28888.0,61.9085,61.9445,61.9013,61.9157,28888.0
2017-08-10 11:30:00,86.04,86.05,86.0,86.04,25698.0,61.9229,61.9301,61.8941,61.9229,25698.0
2017-08-10 11:40:00,86.02,86.08,85.93,85.96,55409.0,61.9085,61.9517,61.8437,61.8653,55409.0
2017-08-10 11:50:00,85.96,86.12,85.92,86.11,37105.0,61.8653,61.9805,61.8365,61.9733,37105.0
2017-08-10 12:00:00,86.12,86.28,86.1,86.27,33135.0,61.9805,62.0956,61.9661,62.0884,33135.0
2017-08-10 12:10:00,86.27,86.3,86.2,86.26,25019.0,62.0884,62.11,62.038,62.0812,25019.0
2017-08-10 12:20:00,86.27,86.38,86.25,86.35,21176.0,62.0884,62.1676,62.074,62.146,21176.0
2017-08-10 12:30:00,86.33,86.35,86.31,86.33,21298.0,62.1316,62.146,62.1172,62.1316,21298.0
2017-08-10 12:40:00,86.33,86.38,86.29,86.31,38384.0,62.1316,62.1676,62.1028,62.1172,38384.0
2017-08-10 12:50:00,86.31,86.41,86.26,86.35,77512.0,62.1172,62.1892,62.0812,62.146,77512.0
2017-08-10 13:00:00,86.35,86.39,86.28,86.28,34650.0,62.146,62.1748,62.0956,62.0956,34650.0
2017-08-10 13:10:00,86.28,86.33,86.27,86.27,27265.0,62.0956,62.1316,62.0884,62.0884,27265.0
2017-08-10 13:20:00,86.28,86.34,86.25,86.27,22086.0,62.0956,62.1388,62.074,62.0884,22086.0
2017-08-10 13:30:00,86.27,86.31,86.24,86.29,18074.0,62.0884,62.1172,62.0668,62.1028,18074.0
2017-08-10 13:40:00,86.29,86.29,86.17,86.2,27754.0,62.1028,62.1028,62.0164,62.038,27754.0
2017-08-10 13:50:00,86.2,86.26,86.18,86.26,19771.0,62.038,62.0812,62.0236,62.0812,19771.0
2017-08-10 14:00:00,86.26,86.28,86.21,86.26,34763.0,62.0812,62.0956,62.0452,62.0812,34763.0
2017-08-10 14:10:00,86.27,86.39,86.26,86.39,44579.0,62.0884,62.1748,62.0812,62.1748,44579.0
2017-08-10 14:20:00,86.4,86.44,86.37,86.37,24881.0,62.182,62.2108,62.1604,62.1604,24881.0
2017-08-10 14:30:00,86.38,86.5,86.37,86.42,24425.0,62.1676,62.2539,62.1604,62.1964,24425.0
2017-08-10 14:40:00,86.43,86.44,86.38,86.4,30993.0,62.2036,62.2108,62.1676,62.182,30993.0
2017-08-10 14:50:00,86.4,86.45,86.36,86.43,60105.0,62.182,62.218,62.1532,62.2036,60105.0
2017-08-10 15:00:00,86.43,86.44,86.2,86.21,45295.0,62.2036,62.2108,62.038,62.0452,45295.0
2017-08-10 15:10:00,86.22,86.26,86.2,86.24,54318.0,62.0524,62.0812,62.038,62.0668,54318.0
2017-08-10 15:20:00,86.24,86.29,86.22,86.27,53190.0,62.0668,62.1028,62.0524,62.0884,53190.0
2017-08-10 15:30:00,86.28,86.46,86.26,86.46,69112.0,62.0956,62.2252,62.0812,62.2252,69112.0
2017-08-10 15:40:00,86.46,86.6,86.4,86.4,115478.0,62.2252,62.3259,62.182,62.182,115478.0
2017-08-10 15:50:00,86.4,86.46,86.37,86.44,145518.0,62.182,62.2252,62.1604,62.2108,145518.0
2017-08-11 09:30:00,86.47,86.47,85.94,86.08,99446.0,62.2323,62.2323,61.8509,61.9517,99446.0
2017-08-11 09:40:00,86.09,86.3,86.02,86.06,29453.0,61.9589,62.11,61.9085,61.9373,29453.0
2017-08-11 09:50:00,86.07,86.12,85.99,86.11,41681.0,61.9445,61.9805,61.8869,61.9733,41681.0
2017-08-11 10:00:00,86.11,86.19,85.96,85.97,54740.0,61.9733,62.0308,61.8653,61.8725,54740.0
2017-08-11 10:10:00,85.97,85.98,85.8,85.81,80601.0,61.8725,61.8797,61.7502,61.7573,80601.0
2017-08-11 10:20:00,85.81,85.82,85.68,85.73,97478.0,61.7573,61.7645,61.6638,61.6998,97478.0
2017-08-11 10:30:00,85.73,85.74,85.64,85.72,35512.0,61.6998,61.707,61.635,61.6926,35512.0
2017-08-11 10:40:00,85.72,85.76,85.67,85.74,34586.0,61.6926,61.7214,61.6566,61.707,34586.0
2017-08-11 10:50:00,85.75,85.79,85.72,85.79,116700.0,61.7142,61.743,61.6926,61.743,116700.0
2017-08-11 11:00:00,85.79,85.83,85.69,85.72,86206.0,61.743,61.7717,61.671,61.6926,86206.0
2017-08-11 11:10:00,85.72,85.82,85.69,85.71,41894.0,61.6926,61.7645,61.671,61.6854,41894.0
2017-08-11 11:20:00,85.71,85.71,85.66,85.7,76307.0,61.6854,61.6854,61.6494,61.6782,76307.0
2017-08-11 11:30:00,85.7,85.79,85.69,85.69,39207.0,61.6782,61.743,61.671,61.671,39207.0
2017-08-11 11:40:00,85.68,85.75,85.67,85.7,32551.0,61.6638,61.7142,61.6566,61.6782,32551.0
2017-08-11 11:50:00,85.7,85.71,85.66,85.7,34711.0,61.6782,61.6854,61.6494,61.6782,34711.0
2017-08-11 12:00:00,85.7,85.7,85.59,85.61,38706.0,61.6782,61.6782,61.599,61.6134,38706.0
2017-08-11 12:10:00,85.61,85.63,85.55,85.55,35234.0,61.6134,61.6278,61.5702,61.5702,35234.0
2017-08-11 12:20:00,85.55,85.56,85.43,85.44,62707.0,61.5702,61.5774,61.4839,61.4911,62707.0
2017-08-11 12:30:00,85.43,85.47,85.39,85.44,33615.0,61.4839,61.5127,61.4551,61.4911,33615.0
2017-08-11 12:40:00,85.45,85.48,85.38,85.38,29823.0,61.4983,61.5198,61.4479,61.4479,29823.0
2017-08-11 12:50:00,85.39,85.4,85.35,85.36,21854.0,61.4551,61.4623,61.4263,61.4335,21854.0
2017-08-11 13:00:00,85.35,85.36,85.24,85.24,40214.0,61.4263,61.4335,61.3471,61.3471,40214.0
2017-08-11 13:10:00,85.24,85.25,85.16,85.22,29893.0,61.3471,61.3543,61.2895,61.3327,29893.0
2017-08-11 13:20:00,85.22,85.32,85.2,85.32,32368.0,61.3327,61.4047,61.3183,61.4047,32368.0
2017-08-11 13:30:00,85.32,85.36,85.32,85.34,25327.0,61.4047,61.4335,61.4047,61.4191,25327.0
2017-08-11 13:40:00,85.34,85.37,85.3,85.3,31453.0,61.4191,61.4407,61.3903,61.3903,31453.0
2017-08-11 13:50:00,85.3,85.37,85.29,85.37,34042.0,61.3903,61.4407,61.3831,61.4407,34042.0
2017-08-11 14:00:00,85.37,85.37,85.31,85.34,28543.0,61.4407,61.4407,61.3975,61.4191,28543.0
2017-08-11 14:10:00,85.35,85.38,85.3,85.34,30945.0,61.4263,61.4479,61.3903,61.4191,30945.0
2017-08-11 14:20:00,85.35,85.41,85.35,85.37,22168.0,61.4263,61.4695,61.4263,61.4407,22168.0
2017-08-11 14:30:00,85.37,85.39,85.34,85.37,21344.0,61.4407,61.4551,61.4191,61.4407,21344.0
2017-08-11 14:40:00,85.36,85.48,85.35,85.45,30638.0,61.4335,61.5198,61.4263,61.4983,30638.0
2017-08-11 14:50:00,85.46,85.47,85.37,85.4,34261.0,61.5055,61.5127,61.4407,61.4623,34261.0
2017-08-11 15:00:00,85.4,85.46,85.39,85.45,29449.0,61.4623,61.5055,61.4551,61.4983,29449.0
2017-08-11 15:10:00,85.46,85.48,85.39,85.4,34741.0,61.5055,61.5198,61.4551,61.4623,34741.0
2017-08-11 15:20:00,85.41,85.49,85.4,85.48,35769.0,61.4695,61.527,61.4623,61.5198,35769.0
2017-08-11 15:30:00,85.48,85.65,85.47,85.64,66587.0,61.5198,61.6422,61.5127,61.635,66587.0
2017-08-11 15:40:00,85.64,85.79,85.62,85.78,160529.0,61.635,61.743,61.6206,61.7358,160529.0
2017-08-11 15:50:00,85.78,85.85,85.69,85.69,180762.0,61.7358,61.7861,61.671,61.671,180762.0
2017-08-14 09:30:00,85.82,85.9,85.64,85.84,57533.0,61.7645,61.8221,61.635,61.7789,57533.0
2017-08-14 09:40:00,85.84,85.96,85.79,85.96,31210.0,61.7789,61.8653,61.743,61.8653,31210.0
2017-08-14 09:50:00,85.97,85.99,85.8,85.8,43933.0,61.8725,61.8869,61.7502,61.7502,43933.0
2017-08-14 10:00:00,85.8,85.85,85.74,85.81,51400.0,61.7502,61.7861,61.707,61.7573,51400.0
2017-08-14 10:10:00,85.83,85.88,85.79,85.85,27678.0,61.7717,61.8077,61.743,61.7861,27678.0
2017-08-14 10:20:00,85.86,85.94,85.85,85.91,27800.0,61.7933,61.8509,61.7861,61.8293,27800.0
2017-08-14 10:30:00,85.92,85.99,85.87,85.98,35958.0,61.8365,61.8869,61.8005,61.8797,35958.0
2017-08-14 10:40:00,85.97,86.07,85.96,86.06,27492.0,61.8725,61.9445,61.8653,61.9373,27492.0
2017-08-14 10:50:00,86.06,86.1,86.01,86.04,35117.0,61.9373,61.9661,61.9013,61.9229,35117.0
2017-08-14 11:00:00,86.05,86.16,86.02,86.15,20201.0,61.9301,62.0092,61.9085,62.002,20201.0
2017-08-14 11:10:00,86.16,86.18,86.08,86.13,25570.0,62.0092,62.0236,61.9517,61.9877,25570.0
2017-08-14 11:20:00,86.13,86.2,86.12,86.18,31288.0,61.9877,62.038,61.9805,62.0236,31288.0
2017-08-14 11:30:00,86.17,86.21,86.11,86.2,33409.0,62.0164,62.0452,61.9733,62.038,33409.0
2017-08-14 11:40:00,86.21,86.27,86.21,86.22,21846.0,62.0452,62.0884,62.0452,62.0524,21846.0
2017-08-14 11:50:00,86.21,86.23,86.17,86.17,16673.0,62.0452,62.0596,62.0164,62.0164,16673.0
2017-08-14 12:00:00,86.17,86.22,86.13,86.13,25930.0,62.0164,62.0524,61.9877,61.9877,25930.0
2017-08-14 12:10:00,86.14,86.24,86.14,86.19,50745.0,61.9948,62.0668,61.9948,62.0308,50745.0
2017-08-14 12:20:00,86.2,86.23,86.15,86.22,28564.0,62.038,62.0596,62.002,62.0524,28564.0
2017-08-14 12:30:00,86.21,86.23,86.15,86.16,21706.0,62.0452,62.0596,62.002,62.0092,21706.0
2017-08-14 12:40:00,86.16,86.21,86.16,86.21,28473.0,62.0092,62.0452,62.0092,62.0452,28473.0
2017-08-14 12:50:00,86.21,86.26,86.19,86.21,22993.0,62.0452,62.0812,62.0308,62.0452,22993.0
2017-08-14 13:00:00,86.22,86.23,86.19,86.22,10961.0,62.0524,62.0596,62.0308,62.0524,10961.0
2017-08-14 13:10:00,86.21,86.21,86.15,86.16,7939.0,62.0452,62.0452,62.002,62.0092,7939.0
2017-08-14 13:20:00,86.16,86.18,86.14,86.14,11487.0,62.0092,62.0236,61.9948,61.9948,11487.0
2017-08-14 13:30:00,86.14,86.16,86.07,86.07,21440.0,61.9948,62.0092,61.9445,61.9445,21440.0
2017-08-14 13:40:00,86.07,86.07,85.97,85.97,19372.0,61.9445,61.9445,61.8725,61.8725,19372.0
2017-08-14 13:50:00,85.98,86.05,85.97,86.05,13310.0,61.8797,61.9301,61.8725,61.9301,13310.0
2017-08-14 14:00:00,86.04,86.07,86.01,86.01,16453.0,61.9229,61.9445,61.9013,61.9013,16453.0
2017-08-14 14:10:00,86.0,86.04,85.98,86.03,20420.0,61.8941,61.9229,61.8797,61.9157,20420.0
2017-08-14 14:20:00,86.03,86.03,85.99,85.99,12119.0,61.9157,61.9157,61.8869,61.8869,12119.0
2017-08-14 14:30:00,86.0,86.05,85.98,85.99,21860.0,61.8941,61.9301,61.8797,61.8869,21860.0
2017-08-14 14:40:00,85.99,86.03,85.95,85.97,23788.0,61.8869,61.9157,61.8581,61.8725,23788.0
2017-08-14 14:50:00,85.97,86.02,85.94,86.0,24789.0,61.8725,61.9085,61.8509,61.8941,24789.0
2017-08-14 15:00:00,86.01,86.03,85.97,85.99,15421.0,61.9013,61.9157,61.8725,61.8869,15421.0
2017-08-14 15:10:00,85.98,86.05,85.95,86.03,16602.0,61.8797,61.9301,61.8581,61.9157,16602.0
2017-08-14 15:20:00,86.04,86.1,86.04,86.08,21489.0,61.9229,61.9661,61.9229,61.9517,21489.0
2017-08-14 15:30:00,86.09,86.11,86.02,86.02,27700.0,61.9589,61.9733,61.9085,61.9085,27700.0
2017-08-14 15:40:00,86.02,86.1,86.01,86.06,62974.0,61.9085,61.9661,61.9013,61.9373,62974.0
2017-08-14 15:50:00,86.06,86.12,86.0,86.09,249830.0,61.9373,61.9805,61.8941,61.9589,249830.0
2017-08-15 09:30:00,85.91,86.31,85.89,86.18,65806.0,61.8293,62.1172,61.8149,62.0236,65806.0
2017-08-15 09:40:00,86.14,86.5,86.14,86.46,60641.0,61.9948,62.2539,61.9948,62.2252,60641.0
2017-08-15 09:50:00,86.48,86.58,86.4,86.44,63500.0,62.2395,62.3115,62.182,62.2108,63500.0
2017-08-15 10:00:00,86.44,86.46,86.33,86.38,49704.0,62.2108,62.2252,62.1316,62.1676,49704.0
2017-08-15 10:10:00,86.38,86.44,86.34,86.34,39017.0,62.1676,62.2108,62.1388,62.1388,39017.0
2017-08-15 10:20:00,86.33,86.4,86.3,86.31,22208.0,62.1316,62.182,62.11,62.1172,22208.0
2017-08-15 10:30:00,86.31,86.41,86.3,86.4,37556.0,62.1172,62.1892,62.11,62.182,37556.0
2017-08-15 10:40:00,86.41,86.5,86.36,86.5,22604.0,62.1892,62.2539,62.1532,62.2539,22604.0
2017-08-15 10:50:00,86.49,86.5,86.43,86.44,29761.0,62.2467,62.2539,62.2036,62.2108,29761.0
2017-08-15 11:00:00,86.44,86.55,86.44,86.54,32214.0,62.2108,62.2899,62.2108,62.2827,32214.0
2017-08-15 11:10:00,86.54,86.59,86.54,86.57,29760.0,62.2827,62.3187,62.2827,62.3043,29760.0
2017-08-15 11:20:00,86.56,86.67,86.55,86.66,31892.0,62.2971,62.3763,62.2899,62.3691,31892.0
2017-08-15 11:30:00,86.66,86.72,86.61,86.67,34492.0,62.3691,62.4123,62.3331,62.3763,34492.0
2017-08-15 11:40:00,86.66,86.76,86.64,86.76,35747.0,62.3691,62.4411,62.3547,62.4411,35747.0
2017-08-15 11:50:00,86.75,86.77,86.7,86.73,44607.0,62.4339,62.4483,62.3979,62.4195,44607.0
2017-08-15 12:00:00,86.73,86.74,86.69,86.72,25849.0,62.4195,62.4267,62.3907,62.4123,25849.0
2017-08-15 12:10:00,86.73,86.79,86.73,86.76,27132.0,62.4195,62.4627,62.4195,62.4411,27132.0
2017-08-15 12:20:00,86.76,86.81,86.75,86.77,20860.0,62.4411,62.477,62.4339,62.4483,20860.0
2017-08-15 12:30:00,86.77,86.8,86.75,86.79,10979.0,62.4483,62.4698,62.4339,62.4627,10979.0
2017-08-15 12:40:00,86.78,86.82,86.77,86.78,14451.0,62.4555,62.4842,62.4483,62.4555,14451.0
2017-08-15 12:50:00,86.78,86.79,86.75,86.77,26447.0,62.4555,62.4627,62.4339,62.4483,26447.0
2017-08-15 13:00:00,86.78,86.79,86.7,86.72,23759.0,62.4555,62.4627,62.3979,62.4123,23759.0
2017-08-15 13:10:00,86.71,86.77,86.68,86.75,29152.0,62.4051,62.4483,62.3835,62.4339,29152.0
2017-08-15 13:20:00,86.76,86.76,86.7,86.71,13154.0,62.4411,62.4411,62.3979,62.4051,13154.0
2017-08-15 13:30:00,86.7,86.75,86.69,86.75,15490.0,62.3979,62.4339,62.3907,62.4339,15490.0
2017-08-15 13:40:00,86.74,86.79,86.74,86.77,22961.0,62.4267,62.4627,62.4267,62.4483,22961.0
2017-08-15 13:50:00,86.78,86.86,86.77,86.82,27822.0,62.4555,62.513,62.4483,62.4842,27822.0
2017-08-15 14:00:00,86.82,86.92,86.8,86.9,32457.0,62.4842,62.5562,62.4698,62.5418,32457.0
2017-08-15 14:10:00,86.91,86.95,86.87,86.88,23005.0,62.549,62.5778,62.5202,62.5274,23005.0
2017-08-15 14:20:00,86.88,86.89,86.7,86.83,55033.0,62.5274,62.5346,62.3979,62.4914,55033.0
2017-08-15 14:30:00,86.82,86.92,86.79,86.89,48180.0,62.4842,62.5562,62.4627,62.5346,48180.0
2017-08-15 14:40:00,86.88,86.88,86.79,86.83,32673.0,62.5274,62.5274,62.4627,62.4914,32673.0
2017-08-15 14:50:00,86.84,86.85,86.79,86.82,34236.0,62.4986,62.5058,62.4627,62.4842,34236.0
2017-08-15 15:00:00,86.81,86.82,86.7,86.77,58798.0,62.477,62.4842,62.3979,62.4483,58798.0
2017-08-15 15:10:00,86.78,86.85,86.76,86.81,39893.0,62.4555,62.5058,62.4411,62.477,39893.0
2017-08-15 15:20:00,86.81,86.83,86.7,86.7,36643.0,62.477,62.4914,62.3979,62.3979,36643.0
2017-08-15 15:30:00,86.7,86.88,86.7,86.87,38990.0,62.3979,62.5274,62.3979,62.5202,38990.0
2017-08-15 15:40:00,86.88,86.95,86.84,86.95,90051.0,62.5274,62.5778,62.4986,62.5778,90051.0
2017-08-15 15:50:00,86.94,86.97,86.84,86.9,126442.0,62.5706,62.5922,62.4986,62.5418,126442.0
2017-08-16 09:30:00,85.97,86.01,85.71,85.85,75817.0,62.5105,62.5396,62.3215,62.4233,75817.0
2017-08-16 09:40:00,85.84,85.94,85.8,85.92,41257.0,62.416,62.4887,62.3869,62.4742,41257.0
2017-08-16 09:50:00,85.93,86.06,85.93,86.04,53645.0,62.4814,62.5759,62.4814,62.5614,53645.0
2017-08-16 10:00:00,86.03,86.17,86.02,86.08,42593.0,62.5541,62.6559,62.5469,62.5905,42593.0
2017-08-16 10:10:00,86.08,86.15,86.03,86.12,32612.0,62.5905,62.6414,62.5541,62.6196,32612.0
2017-08-16 10:20:00,86.12,86.14,86.04,86.05,37087.0,62.6196,62.6341,62.5614,62.5687,37087.0
2017-08-16 10:30:00,86.05,86.13,86.01,86.11,38181.0,62.5687,62.6268,62.5396,62.6123,38181.0
2017-08-16 10:40:00,86.11,86.12,86.0,86.01,27555.0,62.6123,62.6196,62.5323,62.5396,27555.0
2017-08-16 10:50:00,86.01,86.02,85.97,86.0,22563.0,62.5396,62.5469,62.5105,62.5323,22563.0
2017-08-16 11:00:00,86.01,86.09,86.0,86.02,23603.0,62.5396,62.5978,62.5323,62.5469,23603.0
2017-08-16 11:10:00,86.02,86.1,86.02,86.03,19611.0,62.5469,62.605,62.5469,62.5541,19611.0
2017-08-16 11:20:00,86.02,86.09,85.97,86.08,14678.0,62.5469,62.5978,62.5105,62.5905,14678.0
2017-08-16 11:30:00,86.08,86.09,86.05,86.08,13507.0,62.5905,62.5978,62.5687,62.5905,13507.0
2017-08-16 11:40:00,86.09,86.13,86.05,86.13,22978.0,62.5978,62.6268,62.5687,62.6268,22978.0
2017-08-16 11:50:00,86.14,86.21,86.14,86.17,32187.0,62.6341,62.685,62.6341,62.6559,32187.0
2017-08-16 12:00:00,86.17,86.18,86.07,86.12,23732.0,62.6559,62.6632,62.5832,62.6196,23732.0
2017-08-16 12:10:00,86.12,86.12,85.99,86.0,23884.0,62.6196,62.6196,62.5251,62.5323,23884.0
2017-08-16 12:20:00,86.01,86.05,85.99,86.05,26580.0,62.5396,62.5687,62.5251,62.5687,26580.0
2017-08-16 12:30:00,86.04,86.08,86.01,86.08,27118.0,62.5614,62.5905,62.5396,62.5905,27118.0
2017-08-16 12:40:00,86.08,86.14,86.07,86.09,16020.0,62.5905,62.6341,62.5832,62.5978,16020.0
2017-08-16 12:50:00,86.1,86.18,86.1,86.17,18578.0,62.605,62.6632,62.605,62.6559,18578.0
2017-08-16 13:00:00,86.17,86.21,86.13,86.19,25349.0,62.6559,62.685,62.6268,62.6705,25349.0
2017-08-16 13:10:00,86.19,86.23,86.15,86.2,26026.0,62.6705,62.6996,62.6414,62.6777,26026.0
2017-08-16 13:20:00,86.19,86.27,86.19,86.27,17994.0,62.6705,62.7286,62.6705,62.7286,17994.0
2017-08-16 13:30:00,86.27,86.27,86.23,86.26,19737.0,62.7286,62.7286,62.6996,62.7214,19737.0
2017-08-16 13:40:00,86.25,86.31,86.21,86.22,23890.0,62.7141,62.7577,62.685,62.6923,23890.0
2017-08-16 13:50:00,86.22,86.33,86.21,86.3,24364.0,62.6923,62.7723,62.685,62.7505,24364.0
2017-08-16 14:00:00,86.3,86.37,86.27,86.35,38544.0,62.7505,62.8014,62.7286,62.7868,38544.0
2017-08-16 14:10:00,86.35,86.37,86.26,86.28,58391.0,62.7868,62.8014,62.7214,62.7359,58391.0
2017-08-16 14:20:00,86.27,86.37,86.24,86.28,39521.0,62.7286,62.8014,62.7068,62.7359,39521.0
2017-08-16 14:30:00,86.27,86.33,86.25,86.32,44635.0,62.7286,62.7723,62.7141,62.765,44635.0
2017-08-16 14:40:00,86.31,86.33,86.26,86.27,20740.0,62.7577,62.7723,62.7214,62.7286,20740.0
2017-08-16 14:50:00,86.27,86.35,86.25,86.34,21836.0,62.7286,62.7868,62.7141,62.7795,21836.0
2017-08-16 15:00:00,86.34,86.36,86.24,86.25,40972.0,62.7795,62.7941,62.7068,62.7141,40972.0
2017-08-16 15:10:00,86.25,86.29,86.23,86.23,32726.0,62.7141,62.7432,62.6996,62.6996,32726.0
2017-08-16 15:20:00,86.24,86.3,86.2,86.28,52930.0,62.7068,62.7505,62.6777,62.7359,52930.0
2017-08-16 15:30:00,86.29,86.3,86.22,86.23,41065.0,62.7432,62.7505,62.6923,62.6996,41065.0
2017-08-16 15:40:00,86.22,86.25,86.18,86.22,55302.0,62.6923,62.7141,62.6632,62.6923,55302.0
2017-08-16 15:50:00,86.21,86.32,86.19,86.32,124233.0,62.685,62.765,62.6705,62.765,124233.0
2017-08-17 09:30:00,86.31,86.45,86.22,86.22,41755.0,62.7577,62.8595,62.6923,62.6923,41755.0
2017-08-17 09:40:00,86.25,86.41,86.23,86.36,18858.0,62.7141,62.8304,62.6996,62.7941,18858.0
2017-08-17 09:50:00,86.36,86.39,86.19,86.25,27939.0,62.7941,62.8159,62.6705,62.7141,27939.0
2017-08-17 10:00:00,86.26,86.34,86.23,86.3,28515.0,62.7214,62.7795,62.6996,62.7505,28515.0
2017-08-17 10:10:00,86.29,86.38,86.25,86.38,60099.0,62.7432,62.8086,62.7141,62.8086,60099.0
2017-08-17 10:20:00,86.39,86.43,86.3,86.39,28250.0,62.8159,62.845,62.7505,62.8159,28250.0
2017-08-17 10:30:00,86.39,86.42,86.29,86.38,78402.0,62.8159,62.8377,62.7432,62.8086,78402.0
2017-08-17 10:40:00,86.38,86.38,86.25,86.3,33983.0,62.8086,62.8086,62.7141,62.7505,33983.0
2017-08-17 10:50:00,86.28,86.28,86.18,86.23,32044.0,62.7359,62.7359,62.6632,62.6996,32044.0
2017-08-17 11:00:00,86.24,86.39,86.21,86.36,25282.0,62.7068,62.8159,62.685,62.7941,25282.0
2017-08-17 11:10:00,86.36,86.43,86.35,86.4,36119.0,62.7941,62.845,62.7868,62.8232,36119.0
2017-08-17 11:20:00,86.39,86.41,86.31,86.36,49480.0,62.8159,62.8304,62.7577,62.7941,49480.0
2017-08-17 11:30:00,86.35,86.41,86.21,86.21,41382.0,62.7868,62.8304,62.685,62.685,41382.0
2017-08-17 11:40:00,86.22,86.22,86.11,86.14,35721.0,62.6923,62.6923,62.6123,62.6341,35721.0
2017-08-17 11:50:00,86.14,86.17,86.11,86.14,20011.0,62.6341,62.6559,62.6123,62.6341,20011.0
2017-08-17 12:00:00,86.13,86.17,86.12,86.15,18536.0,62.6268,62.6559,62.6196,62.6414,18536.0
2017-08-17 12:10:00,86.15,86.23,86.15,86.21,17275.0,62.6414,62.6996,62.6414,62.685,17275.0
2017-08-17 12:20:00,86.21,86.24,86.19,86.2,17994.0,62.685,62.7068,62.6705,62.6777,17994.0
2017-08-17 12:30:00,86.21,86.22,86.15,86.21,24121.0,62.685,62.6923,62.6414,62.685,24121.0
2017-08-17 12:40:00,86.22,86.26,86.21,86.23,22644.0,62.6923,62.7214,62.685,62.6996,22644.0
2017-08-17 12:50:00,86.22,86.23,86.14,86.15,22772.0,62.6923,62.6996,62.6341,62.6414,22772.0
2017-08-17 13:00:00,86.15,86.24,86.1,86.24,26304.0,62.6414,62.7068,62.605,62.7068,26304.0
2017-08-17 13:10:00,86.23,86.26,86.23,86.24,31285.0,62.6996,62.7214,62.6996,62.7068,31285.0
2017-08-17 13:20:00,86.24,86.27,86.22,86.26,18108.0,62.7068,62.7286,62.6923,62.7214,18108.0
2017-08-17 13:30:00,86.25,86.27,86.22,86.22,16840.0,62.7141,62.7286,62.6923,62.6923,16840.0
2017-08-17 13:40:00,86.22,86.24,86.18,86.18,16836.0,62.6923,62.7068,62.6632,62.6632,16836.0
2017-08-17 13:50:00,86.18,86.21,86.14,86.21,25737.0,62.6632,62.685,62.6341,62.685,25737.0
2017-08-17 14:00:00,86.22,86.22,86.15,86.16,15579.0,62.6923,62.6923,62.6414,62.6487,15579.0
2017-08-17 14:10:00,86.16,86.17,86.06,86.1,34907.0,62.6487,62.6559,62.5759,62.605,34907.0
2017-08-17 14:20:00,86.11,86.15,86.11,86.13,13083.0,62.6123,62.6414,62.6123,62.6268,13083.0
2017-08-17 14:30:00,86.14,86.15,86.08,86.09,13658.0,62.6341,62.6414,62.5905,62.5978,13658.0
2017-08-17 14:40:00,86.09,86.13,86.06,86.12,13100.0,62.5978,62.6268,62.5759,62.6196,13100.0
2017-08-17 14:50:00,86.13,86.17,86.09,86.16,16291.0,62.6268,62.6559,62.5978,62.6487,16291.0
2017-08-17 15:00:00,86.17,86.17,86.06,86.08,30991.0,62.6559,62.6559,62.5759,62.5905,30991.0
2017-08-17 15:10:00,86.09,86.1,86.02,86.03,27490.0,62.5978,62.605,62.5469,62.5541,27490.0
2017-08-17 15:20:00,86.02,86.05,85.97,85.97,56011.0,62.5469,62.5687,62.5105,62.5105,56011.0
2017-08-17 15:30:00,85.96,85.99,85.88,85.89,51932.0,62.5032,62.5251,62.4451,62.4523,51932.0
2017-08-17 15:40:00,85.88,85.92,85.8,85.91,64715.0,62.4451,62.4742,62.3869,62.4669,64715.0
2017-08-17 15:50:00,85.91,86.0,85.88,85.89,164702.0,62.4669,62.5323,62.4451,62.4523,164702.0
2017-08-18 09:30:00,85.75,85.86,85.65,85.7,183425.0,62.3505,62.4305,62.2778,62.3142,183425.0
2017-08-18 09:40:00,85.67,85.74,85.65,85.68,25796.0,62.2924,62.3433,62.2778,62.2996,25796.0
2017-08-18 09:50:00,85.7,85.94,85.61,85.92,66022.0,62.3142,62.4887,62.2487,62.4742,66022.0
2017-08-18 10:00:00,85.91,86.07,85.89,86.06,70280.0,62.4669,62.5832,62.4523,62.5759,70280.0
2017-08-18 10:10:00,86.06,86.21,86.06,86.18,61309.0,62.5759,62.685,62.5759,62.6632,61309.0
2017-08-18 10:20:00,86.19,86.23,86.07,86.09,26405.0,62.6705,62.6996,62.5832,62.5978,26405.0
2017-08-18 10:30:00,86.09,86.11,85.97,85.97,25004.0,62.5978,62.6123,62.5105,62.5105,25004.0
2017-08-18 10:40:00,85.97,86.13,85.95,86.11,39225.0,62.5105,62.6268,62.496,62.6123,39225.0
2017-08-18 10:50:00,86.13,86.15,86.08,86.08,33438.0,62.6268,62.6414,62.5905,62.5905,33438.0
2017-08-18 11:00:00,86.09,86.16,86.05,86.12,37222.0,62.5978,62.6487,62.5687,62.6196,37222.0
2017-08-18 11:10:00,86.14,86.24,86.13,86.18,33785.0,62.6341,62.7068,62.6268,62.6632,33785.0
2017-08-18 11:20:00,86.19,86.25,86.18,86.21,37046.0,62.6705,62.7141,62.6632,62.685,37046.0
2017-08-18 11:30:00,86.22,86.26,86.17,86.23,68765.0,62.6923,62.7214,62.6559,62.6996,68765.0
2017-08-18 11:40:00,86.23,86.27,86.18,86.26,47586.0,62.6996,62.7286,62.6632,62.7214,47586.0
2017-08-18 11:50:00,86.26,86.42,86.26,86.37,36014.0,62.7214,62.8377,62.7214,62.8014,36014.0
2017-08-18 12:00:00,86.38,86.39,86.34,86.36,33041.0,62.8086,62.8159,62.7795,62.7941,33041.0
2017-08-18 12:10:00,86.37,86.42,86.35,86.4,33062.0,62.8014,62.8377,62.7868,62.8232,33062.0
2017-08-18 12:20:00,86.4,86.54,86.39,86.54,38765.0,62.8232,62.925,62.8159,62.925,38765.0
2017-08-18 12:30:00,86.54,86.7,86.52,86.7,52427.0,62.925,63.0413,62.9104,63.0413,52427.0
2017-08-18 12:40:00,86.7,86.81,86.64,86.75,56507.0,63.0413,63.1213,62.9977,63.0777,56507.0
2017-08-18 12:50:00,86.74,86.79,86.66,86.67,47023.0,63.0704,63.1067,63.0122,63.0195,47023.0
2017-08-18 13:00:00,86.68,86.7,86.6,86.68,26296.0,63.0268,63.0413,62.9686,63.0268,26296.0
2017-08-18 13:10:00,86.69,86.81,86.69,86.79,34143.0,63.034,63.1213,63.034,63.1067,34143.0
2017-08-18 13:20:00,86.78,86.79,86.72,86.79,26809.0,63.0995,63.1067,63.0558,63.1067,26809.0
2017-08-18 13:30:00,86.79,86.83,86.77,86.79,28434.0,63.1067,63.1358,63.0922,63.1067,28434.0
2017-08-18 13:40:00,86.79,86.79,86.72,86.78,42932.0,63.1067,63.1067,63.0558,63.0995,42932.0
2017-08-18 13:50:00,86.78,86.79,86.67,86.69,33885.0,63.0995,63.1067,63.0195,63.034,33885.0
2017-08-18 14:00:00,86.69,86.72,86.6,86.62,62049.0,63.034,63.0558,62.9686,62.9831,62049.0
2017-08-18 14:10:00,86.62,86.67,86.57,86.57,97673.0,62.9831,63.0195,62.9468,62.9468,97673.0
2017-08-18 14:20:00,86.58,86.73,86.53,86.72,58939.0,62.9541,63.0631,62.9177,63.0558,58939.0
2017-08-18 14:30:00,86.71,86.72,86.63,86.69,87235.0,63.0486,63.0558,62.9904,63.034,87235.0
2017-08-18 14:40:00,86.69,86.73,86.67,86.69,93250.0,63.034,63.0631,63.0195,63.034,93250.0
2017-08-18 14:50:00,86.7,86.78,86.69,86.75,45552.0,63.0413,63.0995,63.034,63.0777,45552.0
2017-08-18 15:00:00,86.73,86.78,86.7,86.74,116025.0,63.0631,63.0995,63.0413,63.0704,116025.0
2017-08-18 15:10:00,86.75,86.77,86.67,86.7,38231.0,63.0777,63.0922,63.0195,63.0413,38231.0
2017-08-18 15:20:00,86.7,86.72,86.61,86.62,45783.0,63.0413,63.0558,62.9759,62.9831,45783.0
2017-08-18 15:30:00,86.62,86.62,86.48,86.5,77507.0,62.9831,62.9831,62.8813,62.8959,77507.0
2017-08-18 15:40:00,86.49,86.5,86.39,86.41,105791.0,62.8886,62.8959,62.8159,62.8304,105791.0
2017-08-18 15:50:00,86.42,86.45,86.32,86.36,242547.0,62.8377,62.8595,62.765,62.7941,242547.0
2017-08-21 09:30:00,86.5,86.5,86.32,86.34,38857.0,62.8959,62.8959,62.765,62.7795,38857.0
2017-08-21 09:40:00,86.33,86.47,86.3,86.3,21031.0,62.7723,62.8741,62.7505,62.7505,21031.0
2017-08-21 09:50:00,86.3,86.39,86.24,86.28,37622.0,62.7505,62.8159,62.7068,62.7359,37622.0
2017-08-21 10:00:00,86.29,86.3,86.16,86.27,48357.0,62.7432,62.7505,62.6487,62.7286,48357.0
2017-08-21 10:10:00,86.27,86.33,86.25,86.26,35959.0,62.7286,62.7723,62.7141,62.7214,35959.0
2017-08-21 10:20:00,86.26,86.36,86.22,86.35,31335.0,62.7214,62.7941,62.6923,62.7868,31335.0
2017-08-21 10:30:00,86.34,86.38,86.25,86.38,21296.0,62.7795,62.8086,62.7141,62.8086,21296.0
2017-08-21 10:40:00,86.38,86.42,86.32,86.39,22502.0,62.8086,62.8377,62.765,62.8159,22502.0
2017-08-21 10:50:00,86.38,86.43,86.34,86.42,27690.0,62.8086,62.845,62.7795,62.8377,27690.0
2017-08-21 11:00:00,86.42,86.44,86.32,86.35,31211.0,62.8377,62.8523,62.765,62.7868,31211.0
2017-08-21 11:10:00,86.35,86.43,86.34,86.38,31366.0,62.7868,62.845,62.7795,62.8086,31366.0
2017-08-21 11:20:00,86.38,86.47,86.37,86.43,24208.0,62.8086,62.8741,62.8014,62.845,24208.0
2017-08-21 11:30:00,86.42,86.49,86.42,86.46,18702.0,62.8377,62.8886,62.8377,62.8668,18702.0
2017-08-21 11:40:00,86.47,86.48,86.41,86.48,7801.0,62.8741,62.8813,62.8304,62.8813,7801.0
2017-08-21 11:50:00,86.48,86.54,86.46,86.46,11661.0,62.8813,62.925,62.8668,62.8668,11661.0
2017-08-21 12:00:00,86.46,86.46,86.4,86.4,14613.0,62.8668,62.8668,62.8232,62.8232,14613.0
2017-08-21 12:10:00,86.4,86.41,86.36,86.36,12391.0,62.8232,62.8304,62.7941,62.7941,12391.0
2017-08-21 12:20:00,86.36,86.36,86.32,86.34,17888.0,62.7941,62.7941,62.765,62.7795,17888.0
2017-08-21 12:30:00,86.34,86.38,86.3,86.35,22064.0,62.7795,62.8086,62.7505,62.7868,22064.0
2017-08-21 12:40:00,86.36,86.38,86.31,86.36,16384.0,62.7941,62.8086,62.7577,62.7941,16384.0
2017-08-21 12:50:00,86.36,86.39,86.34,86.37,13066.0,62.7941,62.8159,62.7795,62.8014,13066.0
2017-08-21 13:00:00,86.37,86.4,86.35,86.35,15177.0,62.8014,62.8232,62.7868,62.7868,15177.0
2017-08-21 13:10:00,86.36,86.36,86.32,86.34,25349.0,62.7941,62.7941,62.765,62.7795,25349.0
2017-08-21 13:20:00,86.34,86.34,86.27,86.28,11010.0,62.7795,62.7795,62.7286,62.7359,11010.0
2017-08-21 13:30:00,86.29,86.36,86.27,86.36,24718.0,62.7432,62.7941,62.7286,62.7941,24718.0
2017-08-21 13:40:00,86.36,86.44,86.35,86.41,11702.0,62.7941,62.8523,62.7868,62.8304,11702.0
2017-08-21 13:50:00,86.4,86.42,86.39,86.4,10155.0,62.8232,62.8377,62.8159,62.8232,10155.0
2017-08-21 14:00:00,86.4,86.42,86.38,86.41,20063.0,62.8232,62.8377,62.8086,62.8304,20063.0
2017-08-21 14:10:00,86.4,86.4,86.33,86.35,13334.0,62.8232,62.8232,62.7723,62.7868,13334.0
2017-08-21 14:20:00,86.36,86.4,86.34,86.35,15441.0,62.7941,62.8232,62.7795,62.7868,15441.0
2017-08-21 14:30:00,86.37,86.37,86.34,86.34,10739.0,62.8014,62.8014,62.7795,62.7795,10739.0
2017-08-21 14:40:00,86.34,86.46,86.33,86.44,15009.0,62.7795,62.8668,62.7723,62.8523,15009.0
2017-08-21 14:50:00,86.44,86.47,86.43,86.45,7817.0,62.8523,62.8741,62.845,62.8595,7817.0
2017-08-21 15:00:00,86.44,86.49,86.43,86.48,18184.0,62.8523,62.8886,62.845,62.8813,18184.0
2017-08-21 15:10:00,86.49,86.52,86.48,86.48,28986.0,62.8886,62.9104,62.8813,62.8813,28986.0
2017-08-21 15:20:00,86.49,86.62,86.47,86.61,32924.0,62.8886,62.9831,62.8741,62.9759,32924.0
2017-08-21 15:30:00,86.6,86.65,86.58,86.62,34138.0,62.9686,63.0049,62.9541,62.9831,34138.0
2017-08-21 15:40:00,86.61,86.68,86.52,86.55,46448.0,62.9759,63.0268,62.9104,62.9322,46448.0
2017-08-21 15:50:00,86.55,86.64,86.49,86.57,173069.0,62.9322,62.9977,62.8886,62.9468,173069.0
2017-08-22 09:30:00,86.58,86.7,86.53,86.62,47883.0,62.9541,63.0413,62.9177,62.9831,47883.0
2017-08-22 09:40:00,86.64,86.71,86.52,86.6,26461.0,62.9977,63.0486,62.9104,62.9686,26461.0
2017-08-22 09:50:00,86.6,86.62,86.4,86.43,34494.0,62.9686,62.9831,62.8232,62.845,34494.0
2017-08-22 10:00:00,86.43,86.5,86.39,86.45,26574.0,62.845,62.8959,62.8159,62.8595,26574.0
2017-08-22 10:10:00,86.45,86.47,86.38,86.41,20043.0,62.8595,62.8741,62.8086,62.8304,20043.0
2017-08-22 10:20:00,86.41,86.48,86.39,86.46,18839.0,62.8304,62.8813,62.8159,62.8668,18839.0
2017-08-22 10:30:00,86.47,86.49,86.43,86.47,14426.0,62.8741,62.8886,62.845,62.8741,14426.0
2017-08-22 10:40:00,86.46,86.48,86.43,86.43,16185.0,62.8668,62.8813,62.845,62.845,16185.0
2017-08-22 10:50:00,86.42,86.47,86.39,86.4,18980.0,62.8377,62.8741,62.8159,62.8232,18980.0
2017-08-22 11:00:00,86.4,86.41,86.24,86.24,26799.0,62.8232,62.8304,62.7068,62.7068,26799.0
2017-08-22 11:10:00,86.24,86.26,86.2,86.2,32783.0,62.7068,62.7214,62.6777,62.6777,32783.0
2017-08-22 11:20:00,86.19,86.28,86.18,86.2,38389.0,62.6705,62.7359,62.6632,62.6777,38389.0
2017-08-22 11:30:00,86.2,86.26,86.2,86.26,39036.0,62.6777,62.7214,62.6777,62.7214,39036.0
2017-08-22 11:40:00,86.25,86.31,86.25,86.29,25335.0,62.7141,62.7577,62.7141,62.7432,25335.0
2017-08-22 11:50:00,86.29,86.29,86.22,86.24,26107.0,62.7432,62.7432,62.6923,62.7068,26107.0
2017-08-22 12:00:00,86.23,86.24,86.19,86.22,33254.0,62.6996,62.7068,62.6705,62.6923,33254.0
2017-08-22 12:10:00,86.22,86.23,86.13,86.13,37813.0,62.6923,62.6996,62.6268,62.6268,37813.0
2017-08-22 12:20:00,86.13,86.16,86.11,86.12,27691.0,62.6268,62.6487,62.6123,62.6196,27691.0
2017-08-22 12:30:00,86.13,86.16,86.12,86.14,17591.0,62.6268,62.6487,62.6196,62.6341,17591.0
2017-08-22 12:40:00,86.14,86.17,86.13,86.17,64626.0,62.6341,62.6559,62.6268,62.6559,64626.0
2017-08-22 12:50:00,86.17,86.27,86.16,86.23,31667.0,62.6559,62.7286,62.6487,62.6996,31667.0
2017-08-22 13:00:00,86.23,86.32,86.22,86.26,30370.0,62.6996,62.765,62.6923,62.7214,30370.0
2017-08-22 13:10:00,86.27,86.33,86.26,86.3,15928.0,62.7286,62.7723,62.7214,62.7505,15928.0
2017-08-22 13:20:00,86.3,86.32,86.25,86.31,21463.0,62.7505,62.765,62.7141,62.7577,21463.0
2017-08-22 13:30:00,86.33,86.36,86.32,86.33,21607.0,62.7723,62.7941,62.765,62.7723,21607.0
2017-08-22 13:40:00,86.33,86.35,86.26,86.27,21448.0,62.7723,62.7868,62.7214,62.7286,21448.0
2017-08-22 13:50:00,86.28,86.31,86.26,86.29,25960.0,62.7359,62.7577,62.7214,62.7432,25960.0
2017-08-22 14:00:00,86.29,86.34,86.28,86.29,20515.0,62.7432,62.7795,62.7359,62.7432,20515.0
2017-08-22 14:10:00,86.3,86.33,86.27,86.28,21426.0,62.7505,62.7723,62.7286,62.7359,21426.0
2017-08-22 14:20:00,86.28,86.37,86.28,86.36,36694.0,62.7359,62.8014,62.7359,62.7941,36694.0
2017-08-22 14:30:00,86.36,86.46,86.33,86.45,30830.0,62.7941,62.8668,62.7723,62.8595,30830.0
2017-08-22 14:40:00,86.46,86.48,86.42,86.44,29965.0,62.8668,62.8813,62.8377,62.8523,29965.0
2017-08-22 14:50:00,86.44,86.46,86.41,86.41,26640.0,62.8523,62.8668,62.8304,62.8304,26640.0
2017-08-22 15:00:00,86.42,86.42,86.37,86.4,42397.0,62.8377,62.8377,62.8014,62.8232,42397.0
2017-08-22 15:10:00,86.4,86.54,86.39,86.52,57627.0,62.8232,62.925,62.8159,62.9104,57627.0
2017-08-22 15:20:00,86.52,86.56,86.47,86.52,33607.0,62.9104,62.9395,62.8741,62.9104,33607.0
2017-08-22 15:30:00,86.52,86.53,86.39,86.39,52457.0,62.9104,62.9177,62.8159,62.8159,52457.0
2017-08-22 15:40:00,86.39,86.52,86.39,86.49,66133.0,62.8159,62.9104,62.8159,62.8886,66133.0
2017-08-22 15:50:00,86.5,86.56,86.47,86.55,134939.0,62.8959,62.9395,62.8741,62.9322,134939.0
2017-08-23 09:30:00,86.57,86.58,86.31,86.31,41146.0,62.9468,62.9541,62.7577,62.7577,41146.0
2017-08-23 09:40:00,86.33,86.34,86.27,86.29,33557.0,62.7723,62.7795,62.7286,62.7432,33557.0
2017-08-23 09:50:00,86.29,86.32,86.14,86.26,61202.0,62.7432,62.765,62.6341,62.7214,61202.0
2017-08-23 10:00:00,86.25,86.35,86.23,86.33,45900.0,62.7141,62.7868,62.6996,62.7723,45900.0
2017-08-23 10:10:00,86.34,86.36,86.3,86.3,32818.0,62.7795,62.7941,62.7505,62.7505,32818.0
2017-08-23 10:20:00,86.3,86.35,86.22,86.35,44305.0,62.7505,62.7868,62.6923,62.7868,44305.0
2017-08-23 10:30:00,86.34,86.47,86.34,86.43,36214.0,62.7795,62.8741,62.7795,62.845,36214.0
2017-08-23 10:40:00,86.43,86.48,86.41,86.42,28964.0,62.845,62.8813,62.8304,62.8377,28964.0
2017-08-23 10:50:00,86.43,86.51,86.4,86.4,33935.0,62.845,62.9032,62.8232,62.8232,33935.0
2017-08-23 11:00:00,86.39,86.49,86.39,86.46,23777.0,62.8159,62.8886,62.8159,62.8668,23777.0
2017-08-23 11:10:00,86.47,86.48,86.41,86.44,25261.0,62.8741,62.8813,62.8304,62.8523,25261.0
2017-08-23 11:20:00,86.45,86.54,86.44,86.54,33926.0,62.8595,62.925,62.8523,62.925,33926.0
2017-08-23 11:30:00,86.53,86.55,86.44,86.45,25678.0,62.9177,62.9322,62.8523,62.8595,25678.0
2017-08-23 11:40:00,86.46,86.54,86.46,86.53,24232.0,62.8668,62.925,62.8668,62.9177,24232.0
2017-08-23 11:50:00,86.53,86.58,86.49,86.5,21312.0,62.9177,62.9541,62.8886,62.8959,21312.0
2017-08-23 12:00:00,86.5,86.59,86.49,86.55,27829.0,62.8959,62.9613,62.8886,62.9322,27829.0
2017-08-23 12:10:00,86.55,86.6,86.54,86.59,15739.0,62.9322,62.9686,62.925,62.9613,15739.0
2017-08-23 12:20:00,86.59,86.62,86.55,86.62,18036.0,62.9613,62.9831,62.9322,62.9831,18036.0
2017-08-23 12:30:00,86.62,86.64,86.61,86.63,20630.0,62.9831,62.9977,62.9759,62.9904,20630.0
2017-08-23 12:40:00,86.62,86.62,86.57,86.58,16223.0,62.9831,62.9831,62.9468,62.9541,16223.0
2017-08-23 12:50:00,86.57,86.61,86.57,86.6,13655.0,62.9468,62.9759,62.9468,62.9686,13655.0
2017-08-23 13:00:00,86.59,86.61,86.56,86.58,26275.0,62.9613,62.9759,62.9395,62.9541,26275.0
2017-08-23 13:10:00,86.58,86.65,86.58,86.64,27482.0,62.9541,63.0049,62.9541,62.9977,27482.0
2017-08-23 13:20:00,86.65,86.71,86.64,86.7,26516.0,63.0049,63.0486,62.9977,63.0413,26516.0
2017-08-23 13:30:00,86.7,86.71,86.6,86.64,22882.0,63.0413,63.0486,62.9686,62.9977,22882.0
2017-08-23 13:40:00,86.64,86.73,86.62,86.73,24122.0,62.9977,63.0631,62.9831,63.0631,24122.0
2017-08-23 13:50:00,86.72,86.78,86.71,86.76,34297.0,63.0558,63.0995,63.0486,63.0849,34297.0
2017-08-23 14:00:00,86.77,86.8,86.75,86.75,46006.0,63.0922,63.114,63.0777,63.0777,46006.0
2017-08-23 14:10:00,86.76,86.87,86.75,86.81,38698.0,63.0849,63.1649,63.0777,63.1213,38698.0
2017-08-23 14:20:00,86.81,86.84,86.79,86.81,36465.0,63.1213,63.1431,63.1067,63.1213,36465.0
2017-08-23 14:30:00,86.82,86.82,86.79,86.81,29257.0,63.1286,63.1286,63.1067,63.1213,29257.0
2017-08-23 14:40:00,86.81,86.84,86.8,86.82,25089.0,63.1213,63.1431,63.114,63.1286,25089.0
2017-08-23 14:50:00,86.81,86.87,86.81,86.87,28835.0,63.1213,63.1649,63.1213,63.1649,28835.0
2017-08-23 15:00:00,86.87,86.92,86.85,86.86,39547.0,63.1649,63.2013,63.1504,63.1576,39547.0
2017-08-23 15:10:00,86.85,86.91,86.85,86.91,54178.0,63.1504,63.194,63.1504,63.194,54178.0
2017-08-23 15:20:00,86.9,86.96,86.9,86.92,33613.0,63.1867,63.2304,63.1867,63.2013,33613.0
2017-08-23 15:30:00,86.92,86.95,86.91,86.95,46015.0,63.2013,63.2231,63.194,63.2231,46015.0
2017-08-23 15:40:00,86.95,86.99,86.92,86.98,93679.0,63.2231,63.2522,63.2013,63.2449,93679.0
2017-08-23 15:50:00,86.98,86.99,86.9,86.91,170534.0,63.2449,63.2522,63.1867,63.194,170534.0
2017-08-24 09:30:00,86.74,86.96,86.57,86.91,41008.0,63.0704,63.2304,62.9468,63.194,41008.0
2017-08-24 09:40:00,86.9,86.95,86.86,86.93,26725.0,63.1867,63.2231,63.1576,63.2085,26725.0
2017-08-24 09:50:00,86.93,86.96,86.81,86.83,28487.0,63.2085,63.2304,63.1213,63.1358,28487.0
2017-08-24 10:00:00,86.85,86.87,86.8,86.8,27974.0,63.1504,63.1649,63.114,63.114,27974.0
2017-08-24 10:10:00,86.8,86.93,86.78,86.92,25981.0,63.114,63.2085,63.0995,63.2013,25981.0
2017-08-24 10:20:00,86.91,87.04,86.87,87.04,71878.0,63.194,63.2885,63.1649,63.2885,71878.0
2017-08-24 10:30:00,87.04,87.12,87.0,87.0,45289.0,63.2885,63.3467,63.2594,63.2594,45289.0
2017-08-24 10:40:00,86.99,87.0,86.9,86.96,35287.0,63.2522,63.2594,63.1867,63.2304,35287.0
2017-08-24 10:50:00,86.96,86.98,86.86,86.86,24411.0,63.2304,63.2449,63.1576,63.1576,24411.0
2017-08-24 11:00:00,86.87,86.9,86.77,86.82,29701.0,63.1649,63.1867,63.0922,63.1286,29701.0
2017-08-24 11:10:00,86.82,86.9,86.79,86.85,31731.0,63.1286,63.1867,63.1067,63.1504,31731.0
2017-08-24 11:20:00,86.85,86.87,86.71,86.73,26683.0,63.1504,63.1649,63.0486,63.0631,26683.0
2017-08-24 11:30:00,86.72,86.82,86.72,86.81,23027.0,63.0558,63.1286,63.0558,63.1213,23027.0
2017-08-24 11:40:00,86.81,86.83,86.74,86.8,35010.0,63.1213,63.1358,63.0704,63.114,35010.0
2017-08-24 11:50:00,86.8,86.86,86.77,86.84,16306.0,63.114,63.1576,63.0922,63.1431,16306.0
2017-08-24 12:00:00,86.84,86.84,86.74,86.8,27597.0,63.1431,63.1431,63.0704,63.114,27597.0
2017-08-24 12:10:00,86.8,86.83,86.77,86.81,16614.0,63.114,63.1358,63.0922,63.1213,16614.0
2017-08-24 12:20:00,86.8,86.84,86.77,86.78,12526.0,63.114,63.1431,63.0922,63.0995,12526.0
2017-08-24 12:30:00,86.79,86.85,86.78,86.81,13943.0,63.1067,63.1504,63.0995,63.1213,13943.0
2017-08-24 12:40:00,86.82,86.91,86.81,86.91,14936.0,63.1286,63.194,63.1213,63.194,14936.0
2017-08-24 12:50:00,86.91,86.91,86.87,86.91,14647.0,63.194,63.194,63.1649,63.194,14647.0
2017-08-24 13:00:00,86.9,86.91,86.87,86.88,13741.0,63.1867,63.194,63.1649,63.1722,13741.0
2017-08-24 13:10:00,86.88,87.0,86.87,86.98,27654.0,63.1722,63.2594,63.1649,63.2449,27654.0
2017-08-24 13:20:00,86.98,87.02,86.96,86.97,17971.0,63.2449,63.274,63.2304,63.2376,17971.0
2017-08-24 13:30:00,86.97,86.97,86.92,86.96,22205.0,63.2376,63.2376,63.2013,63.2304,22205.0
2017-08-24 13:40:00,86.96,86.96,86.86,86.89,22569.0,63.2304,63.2304,63.1576,63.1795,22569.0
2017-08-24 13:50:00,86.89,86.9,86.87,86.88,10751.0,63.1795,63.1867,63.1649,63.1722,10751.0
2017-08-24 14:00:00,86.88,86.88,86.77,86.79,28484.0,63.1722,63.1722,63.0922,63.1067,28484.0
2017-08-24 14:10:00,86.78,86.84,86.76,86.83,21775.0,63.0995,63.1431,63.0849,63.1358,21775.0
2017-08-24 14:20:00,86.82,86.84,86.78,86.83,24382.0,63.1286,63.1431,63.0995,63.1358,24382.0
2017-08-24 14:30:00,86.82,86.85,86.8,86.84,21821.0,63.1286,63.1504,63.114,63.1431,21821.0
2017-08-24 14:40:00,86.84,86.86,86.81,86.82,26801.0,63.1431,63.1576,63.1213,63.1286,26801.0
2017-08-24 14:50:00,86.81,86.89,86.81,86.87,48322.0,63.1213,63.1795,63.1213,63.1649,48322.0
2017-08-24 15:00:00,86.88,86.89,86.78,86.89,88124.0,63.1722,63.1795,63.0995,63.1795,88124.0
2017-08-24 15:10:00,86.89,86.94,86.87,86.94,44246.0,63.1795,63.2158,63.1649,63.2158,44246.0
2017-08-24 15:20:00,86.94,87.08,86.93,87.05,58552.0,63.2158,63.3176,63.2085,63.2958,58552.0
2017-08-24 15:30:00,87.04,87.05,86.94,86.97,59537.0,63.2885,63.2958,63.2158,63.2376,59537.0
2017-08-24 15:40:00,86.97,86.98,86.78,86.81,125652.0,63.2376,63.2449,63.0995,63.1213,125652.0
2017-08-24 15:50:00,86.81,86.84,86.74,86.77,226903.0,63.1213,63.1431,63.0704,63.0922,226903.0
2017-08-25 09:30:00,87.39,87.39,87.04,87.05,63424.0,63.543,63.543,63.2885,63.2958,63424.0
2017-08-25 09:40:00,87.03,87.09,86.97,87.08,23811.0,63.2813,63.3249,63.2376,63.3176,23811.0
2017-08-25 09:50:00,87.07,87.12,86.98,87.02,16459.0,63.3103,63.3467,63.2449,63.274,16459.0
2017-08-25 10:00:00,87.01,87.15,86.98,87.14,43654.0,63.2667,63.3685,63.2449,63.3612,43654.0
2017-08-25 10:10:00,87.13,87.15,87.07,87.09,17122.0,63.354,63.3685,63.3103,63.3249,17122.0
2017-08-25 10:20:00,87.1,87.13,87.0,87.05,22336.0,63.3322,63.354,63.2594,63.2958,22336.0
2017-08-25 10:30:00,87.06,87.1,87.03,87.09,19847.0,63.3031,63.3322,63.2813,63.3249,19847.0
2017-08-25 10:40:00,87.09,87.16,87.07,87.15,16664.0,63.3249,63.3758,63.3103,63.3685,16664.0
2017-08-25 10:50:00,87.12,87.15,87.09,87.13,18865.0,63.3467,63.3685,63.3249,63.354,18865.0
2017-08-25 11:00:00,87.13,87.17,87.1,87.13,23462.0,63.354,63.3831,63.3322,63.354,23462.0
2017-08-25 11:10:00,87.13,87.17,87.12,87.13,17068.0,63.354,63.3831,63.3467,63.354,17068.0
2017-08-25 11:20:00,87.13,87.16,87.12,87.15,17803.0,63.354,63.3758,63.3467,63.3685,17803.0
2017-08-25 11:30:00,87.15,87.22,87.13,87.22,18873.0,63.3685,63.4194,63.354,63.4194,18873.0
2017-08-25 11:40:00,87.21,87.23,87.18,87.19,17409.0,63.4121,63.4267,63.3903,63.3976,17409.0
2017-08-25 11:50:00,87.2,87.21,87.16,87.17,11447.0,63.4049,63.4121,63.3758,63.3831,11447.0
2017-08-25 12:00:00,87.17,87.32,87.17,87.32,32757.0,63.3831,63.4921,63.3831,63.4921,32757.0
2017-08-25 12:10:00,87.32,87.37,87.31,87.37,15064.0,63.4921,63.5285,63.4848,63.5285,15064.0
2017-08-25 12:20:00,87.38,87.46,87.36,87.44,22362.0,63.5357,63.5939,63.5212,63.5794,22362.0
2017-08-25 12:30:00,87.45,87.54,87.43,87.53,28082.0,63.5866,63.6521,63.5721,63.6448,28082.0
2017-08-25 12:40:00,87.54,87.55,87.43,87.48,15865.0,63.6521,63.6594,63.5721,63.6085,15865.0
2017-08-25 12:50:00,87.48,87.51,87.45,87.46,12849.0,63.6085,63.6303,63.5866,63.5939,12849.0
2017-08-25 13:00:00,87.46,87.46,87.42,87.44,13910.0,63.5939,63.5939,63.5648,63.5794,13910.0
2017-08-25 13:10:00,87.44,87.5,87.43,87.5,35732.0,63.5794,63.623,63.5721,63.623,35732.0
2017-08-25 13:20:00,87.5,87.51,87.47,87.48,15869.0,63.623,63.6303,63.6012,63.6085,15869.0
2017-08-25 13:30:00,87.48,87.5,87.45,87.46,15107.0,63.6085,63.623,63.5866,63.5939,15107.0
2017-08-25 13:40:00,87.46,87.48,87.42,87.46,18121.0,63.5939,63.6085,63.5648,63.5939,18121.0
2017-08-25 13:50:00,87.45,87.47,87.37,87.38,20269.0,63.5866,63.6012,63.5285,63.5357,20269.0
2017-08-25 14:00:00,87.38,87.4,87.31,87.34,39112.0,63.5357,63.5503,63.4848,63.5067,39112.0
2017-08-25 14:10:00,87.34,87.39,87.32,87.33,20838.0,63.5067,63.543,63.4921,63.4994,20838.0
2017-08-25 14:20:00,87.34,87.37,87.31,87.35,30801.0,63.5067,63.5285,63.4848,63.5139,30801.0
2017-08-25 14:30:00,87.36,87.37,87.31,87.33,12114.0,63.5212,63.5285,63.4848,63.4994,12114.0
2017-08-25 14:40:00,87.33,87.36,87.32,87.32,18369.0,63.4994,63.5212,63.4921,63.4921,18369.0
2017-08-25 14:50:00,87.33,87.39,87.32,87.36,24179.0,63.4994,63.543,63.4921,63.5212,24179.0
2017-08-25 15:00:00,87.36,87.4,87.35,87.37,19569.0,63.5212,63.5503,63.5139,63.5285,19569.0
2017-08-25 15:10:00,87.38,87.44,87.33,87.38,31242.0,63.5357,63.5794,63.4994,63.5357,31242.0
2017-08-25 15:20:00,87.38,87.46,87.37,87.38,22232.0,63.5357,63.5939,63.5285,63.5357,22232.0
2017-08-25 15:30:00,87.39,87.4,87.28,87.3,35731.0,63.543,63.5503,63.463,63.4776,35731.0
2017-08-25 15:40:00,87.31,87.42,87.3,87.37,60373.0,63.4848,63.5648,63.4776,63.5285,60373.0
2017-08-25 15:50:00,87.37,87.38,87.15,87.23,240971.0,63.5285,63.5357,63.3685,63.4267,240971.0
2017-08-28 09:30:00,87.37,87.5,87.36,87.37,36543.0,63.5285,63.623,63.5212,63.5285,36543.0
2017-08-28 09:40:00,87.36,87.36,87.19,87.28,17425.0,63.5212,63.5212,63.3976,63.463,17425.0
2017-08-28 09:50:00,87.3,87.36,87.27,87.35,16428.0,63.4776,63.5212,63.4558,63.5139,16428.0
2017-08-28 10:00:00,87.34,87.34,87.28,87.33,16065.0,63.5067,63.5067,63.463,63.4994,16065.0
2017-08-28 10:10:00,87.33,87.41,87.29,87.38,19641.0,63.4994,63.5576,63.4703,63.5357,19641.0
2017-08-28 10:20:00,87.41,87.42,87.35,87.38,10274.0,63.5576,63.5648,63.5139,63.5357,10274.0
2017-08-28 10:30:00,87.37,87.43,87.3,87.3,22578.0,63.5285,63.5721,63.4776,63.4776,22578.0
2017-08-28 10:40:00,87.3,87.34,87.3,87.34,29368.0,63.4776,63.5067,63.4776,63.5067,29368.0
2017-08-28 10:50:00,87.34,87.34,87.23,87.28,21830.0,63.5067,63.5067,63.4267,63.463,21830.0
2017-08-28 11:00:00,87.29,87.33,87.26,87.3,20536.0,63.4703,63.4994,63.4485,63.4776,20536.0
2017-08-28 11:10:00,87.29,87.32,87.26,87.29,16403.0,63.4703,63.4921,63.4485,63.4703,16403.0
2017-08-28 11:20:00,87.29,87.31,87.23,87.24,12470.0,63.4703,63.4848,63.4267,63.434,12470.0
2017-08-28 11:30:00,87.24,87.26,87.2,87.2,15156.0,63.434,63.4485,63.4049,63.4049,15156.0
2017-08-28 11:40:00,87.2,87.23,87.19,87.2,9772.0,63.4049,63.4267,63.3976,63.4049,9772.0
2017-08-28 11:50:00,87.19,87.21,87.14,87.14,15033.0,63.3976,63.4121,63.3612,63.3612,15033.0
2017-08-28 12:00:00,87.15,87.15,87.09,87.12,20783.0,63.3685,63.3685,63.3249,63.3467,20783.0
2017-08-28 12:10:00,87.12,87.12,87.0,87.01,16168.0,63.3467,63.3467,63.2594,63.2667,16168.0
2017-08-28 12:20:00,87.0,87.04,86.97,87.03,17104.0,63.2594,63.2885,63.2376,63.2813,17104.0
2017-08-28 12:30:00,87.04,87.1,87.03,87.07,13007.0,63.2885,63.3322,63.2813,63.3103,13007.0
2017-08-28 12:40:00,87.07,87.12,87.06,87.1,16520.0,63.3103,63.3467,63.3031,63.3322,16520.0
2017-08-28 12:50:00,87.1,87.11,87.05,87.06,12424.0,63.3322,63.3394,63.2958,63.3031,12424.0
2017-08-28 13:00:00,87.05,87.09,87.04,87.04,13035.0,63.2958,63.3249,63.2885,63.2885,13035.0
2017-08-28 13:10:00,87.05,87.13,87.05,87.1,10367.0,63.2958,63.354,63.2958,63.3322,10367.0
2017-08-28 13:20:00,87.11,87.14,87.1,87.13,16180.0,63.3394,63.3612,63.3322,63.354,16180.0
2017-08-28 13:30:00,87.14,87.15,87.1,87.13,13049.0,63.3612,63.3685,63.3322,63.354,13049.0
2017-08-28 13:40:00,87.13,87.14,87.1,87.14,12660.0,63.354,63.3612,63.3322,63.3612,12660.0
2017-08-28 13:50:00,87.14,87.27,87.14,87.27,30545.0,63.3612,63.4558,63.3612,63.4558,30545.0
2017-08-28 14:00:00,87.26,87.34,87.23,87.31,21074.0,63.4485,63.5067,63.4267,63.4848,21074.0
2017-08-28 14:10:00,87.32,87.37,87.32,87.35,22569.0,63.4921,63.5285,63.4921,63.5139,22569.0
2017-08-28 14:20:00,87.35,87.45,87.35,87.44,21470.0,63.5139,63.5866,63.5139,63.5794,21470.0
2017-08-28 14:30:00,87.43,87.44,87.38,87.43,19550.0,63.5721,63.5794,63.5357,63.5721,19550.0
2017-08-28 14:40:00,87.43,87.44,87.39,87.41,17001.0,63.5721,63.5794,63.543,63.5576,17001.0
2017-08-28 14:50:00,87.41,87.42,87.35,87.36,18284.0,63.5576,63.5648,63.5139,63.5212,18284.0
2017-08-28 15:00:00,87.36,87.38,87.29,87.34,18576.0,63.5212,63.5357,63.4703,63.5067,18576.0
2017-08-28 15:10:00,87.34,87.38,87.33,87.36,14638.0,63.5067,63.5357,63.4994,63.5212,14638.0
2017-08-28 15:20:00,87.35,87.39,87.3,87.35,23228.0,63.5139,63.543,63.4776,63.5139,23228.0
2017-08-28 15:30:00,87.34,87.36,87.3,87.35,29594.0,63.5067,63.5212,63.4776,63.5139,29594.0
2017-08-28 15:40:00,87.34,87.37,87.3,87.34,58210.0,63.5067,63.5285,63.4776,63.5067,58210.0
2017-08-28 15:50:00,87.35,87.44,87.34,87.43,99593.0,63.5139,63.5794,63.5067,63.5721,99593.0
2017-08-29 09:30:00,87.55,87.83,87.33,87.57,57785.0,63.6594,63.863,63.4994,63.6739,57785.0
2017-08-29 09:40:00,87.58,87.69,87.53,87.63,21772.0,63.6812,63.7612,63.6448,63.7175,21772.0
2017-08-29 09:50:00,87.65,87.91,87.64,87.91,44624.0,63.7321,63.9211,63.7248,63.9211,44624.0
2017-08-29 10:00:00,87.91,87.95,87.79,87.91,37297.0,63.9211,63.9502,63.8339,63.9211,37297.0
2017-08-29 10:10:00,87.89,87.89,87.67,87.71,29772.0,63.9066,63.9066,63.7466,63.7757,29772.0
2017-08-29 10:20:00,87.71,87.73,87.51,87.55,23958.0,63.7757,63.7902,63.6303,63.6594,23958.0
2017-08-29 10:30:00,87.55,87.61,87.46,87.47,25060.0,63.6594,63.703,63.5939,63.6012,25060.0
2017-08-29 10:40:00,87.46,87.58,87.44,87.58,32374.0,63.5939,63.6812,63.5794,63.6812,32374.0
2017-08-29 10:50:00,87.58,87.74,87.57,87.73,22087.0,63.6812,63.7975,63.6739,63.7902,22087.0
2017-08-29 11:00:00,87.74,87.76,87.57,87.58,22081.0,63.7975,63.8121,63.6739,63.6812,22081.0
2017-08-29 11:10:00,87.59,87.66,87.56,87.64,29759.0,63.6884,63.7393,63.6666,63.7248,29759.0
2017-08-29 11:20:00,87.65,87.69,87.61,87.63,23598.0,63.7321,63.7612,63.703,63.7175,23598.0
2017-08-29 11:30:00,87.62,87.66,87.61,87.62,23057.0,63.7103,63.7393,63.703,63.7103,23057.0
2017-08-29 11:40:00,87.62,87.73,87.61,87.63,28787.0,63.7103,63.7902,63.703,63.7175,28787.0
2017-08-29 11:50:00,87.63,87.72,87.59,87.71,25996.0,63.7175,63.783,63.6884,63.7757,25996.0
2017-08-29 12:00:00,87.71,87.74,87.69,87.73,21631.0,63.7757,63.7975,63.7612,63.7902,21631.0
2017-08-29 12:10:00,87.74,87.74,87.67,87.73,18336.0,63.7975,63.7975,63.7466,63.7902,18336.0
2017-08-29 12:20:00,87.72,87.77,87.72,87.75,15315.0,63.783,63.8193,63.783,63.8048,15315.0
2017-08-29 12:30:00,87.75,87.79,87.73,87.74,19225.0,63.8048,63.8339,63.7902,63.7975,19225.0
2017-08-29 12:40:00,87.74,87.77,87.69,87.77,12609.0,63.7975,63.8193,63.7612,63.8193,12609.0
2017-08-29 12:50:00,87.77,87.77,87.66,87.66,15263.0,63.8193,63.8193,63.7393,63.7393,15263.0
2017-08-29 13:00:00,87.66,87.68,87.65,87.67,10400.0,63.7393,63.7539,63.7321,63.7466,10400.0
2017-08-29 13:10:00,87.67,87.69,87.54,87.54,25615.0,63.7466,63.7612,63.6521,63.6521,25615.0
2017-08-29 13:20:00,87.53,87.56,87.46,87.51,41615.0,63.6448,63.6666,63.5939,63.6303,41615.0
2017-08-29 13:30:00,87.51,87.63,87.51,87.63,17242.0,63.6303,63.7175,63.6303,63.7175,17242.0
2017-08-29 13:40:00,87.63,87.64,87.59,87.61,13148.0,63.7175,63.7248,63.6884,63.703,13148.0
2017-08-29 13:50:00,87.6,87.6,87.54,87.54,16141.0,63.6957,63.6957,63.6521,63.6521,16141.0
2017-08-29 14:00:00,87.55,87.57,87.45,87.46,21442.0,63.6594,63.6739,63.5866,63.5939,21442.0
2017-08-29 14:10:00,87.46,87.55,87.46,87.48,17736.0,63.5939,63.6594,63.5939,63.6085,17736.0
2017-08-29 14:20:00,87.49,87.52,87.47,87.52,16560.0,63.6157,63.6375,63.6012,63.6375,16560.0
2017-08-29 14:30:00,87.51,87.55,87.49,87.52,26371.0,63.6303,63.6594,63.6157,63.6375,26371.0
2017-08-29 14:40:00,87.53,87.6,87.52,87.57,23843.0,63.6448,63.6957,63.6375,63.6739,23843.0
2017-08-29 14:50:00,87.56,87.6,87.54,87.57,25551.0,63.6666,63.6957,63.6521,63.6739,25551.0
2017-08-29 15:00:00,87.57,87.65,87.54,87.63,48591.0,63.6739,63.7321,63.6521,63.7175,48591.0
2017-08-29 15:10:00,87.64,87.65,87.6,87.64,21375.0,63.7248,63.7321,63.6957,63.7248,21375.0
2017-08-29 15:20:00,87.65,87.69,87.6,87.6,30980.0,63.7321,63.7612,63.6957,63.6957,30980.0
2017-08-29 15:30:00,87.61,87.7,87.58,87.6,52549.0,63.703,63.7684,63.6812,63.6957,52549.0
2017-08-29 15:40:00,87.61,87.61,87.53,87.56,58148.0,63.703,63.703,63.6448,63.6666,58148.0
2017-08-29 15:50:00,87.55,87.57,87.46,87.49,187812.0,63.6594,63.6739,63.5939,63.6157,187812.0
2017-08-30 09:30:00,87.32,87.33,87.09,87.16,57227.0,63.4921,63.4994,63.3249,63.3758,57227.0
2017-08-30 09:40:00,87.16,87.24,87.07,87.21,37858.0,63.3758,63.434,63.3103,63.4121,37858.0
2017-08-30 09:50:00,87.23,87.31,87.2,87.3,25345.0,63.4267,63.4848,63.4049,63.4776,25345.0
2017-08-30 10:00:00,87.3,87.35,87.29,87.35,20780.0,63.4776,63.5139,63.4703,63.5139,20780.0
2017-08-30 10:10:00,87.35,87.48,87.35,87.47,44580.0,63.5139,63.6085,63.5139,63.6012,44580.0
2017-08-30 10:20:00,87.45,87.5,87.43,87.5,24528.0,63.5866,63.623,63.5721,63.623,24528.0
2017-08-30 10:30:00,87.49,87.49,87.42,87.44,22039.0,63.6157,63.6157,63.5648,63.5794,22039.0
2017-08-30 10:40:00,87.44,87.48,87.42,87.46,31100.0,63.5794,63.6085,63.5648,63.5939,31100.0
2017-08-30 10:50:00,87.47,87.51,87.45,87.45,24948.0,63.6012,63.6303,63.5866,63.5866,24948.0
2017-08-30 11:00:00,87.44,87.54,87.43,87.53,34559.0,63.5794,63.6521,63.5721,63.6448,34559.0
2017-08-30 11:10:00,87.52,87.55,87.48,87.49,15961.0,63.6375,63.6594,63.6085,63.6157,15961.0
2017-08-30 11:20:00,87.48,87.51,87.45,87.47,24495.0,63.6085,63.6303,63.5866,63.6012,24495.0
2017-08-30 11:30:00,87.47,87.54,87.46,87.54,20425.0,63.6012,63.6521,63.5939,63.6521,20425.0
2017-08-30 11:40:00,87.54,87.58,87.48,87.49,16237.0,63.6521,63.6812,63.6085,63.6157,16237.0
2017-08-30 11:50:00,87.48,87.49,87.45,87.48,11643.0,63.6085,63.6157,63.5866,63.6085,11643.0
2017-08-30 12:00:00,87.49,87.49,87.45,87.47,18711.0,63.6157,63.6157,63.5866,63.6012,18711.0
2017-08-30 12:10:00,87.46,87.51,87.45,87.51,14296.0,63.5939,63.6303,63.5866,63.6303,14296.0
2017-08-30 12:20:00,87.51,87.51,87.45,87.47,14029.0,63.6303,63.6303,63.5866,63.6012,14029.0
2017-08-30 12:30:00,87.47,87.47,87.45,87.46,11806.0,63.6012,63.6012,63.5866,63.5939,11806.0
2017-08-30 12:40:00,87.46,87.46,87.42,87.43,17963.0,63.5939,63.5939,63.5648,63.5721,17963.0
2017-08-30 12:50:00,87.43,87.46,87.42,87.43,14803.0,63.5721,63.5939,63.5648,63.5721,14803.0
2017-08-30 13:00:00,87.44,87.47,87.42,87.45,16902.0,63.5794,63.6012,63.5648,63.5866,16902.0
2017-08-30 13:10:00,87.45,87.46,87.43,87.45,12008.0,63.5866,63.5939,63.5721,63.5866,12008.0
2017-08-30 13:20:00,87.45,87.48,87.44,87.45,19299.0,63.5866,63.6085,63.5794,63.5866,19299.0
2017-08-30 13:30:00,87.45,87.46,87.42,87.46,19674.0,63.5866,63.5939,63.5648,63.5939,19674.0
2017-08-30 13:40:00,87.46,87.47,87.43,87.44,10605.0,63.5939,63.6012,63.5721,63.5794,10605.0
2017-08-30 13:50:00,87.44,87.51,87.44,87.51,18385.0,63.5794,63.6303,63.5794,63.6303,18385.0
2017-08-30 14:00:00,87.5,87.5,87.47,87.5,21909.0,63.623,63.623,63.6012,63.623,21909.0
2017-08-30 14:10:00,87.49,87.5,87.45,87.45,23420.0,63.6157,63.623,63.5866,63.5866,23420.0
2017-08-30 14:20:00,87.45,87.46,87.41,87.42,28489.0,63.5866,63.5939,63.5576,63.5648,28489.0
2017-08-30 14:30:00,87.42,87.44,87.4,87.44,27214.0,63.5648,63.5794,63.5503,63.5794,27214.0
2017-08-30 14:40:00,87.44,87.45,87.4,87.44,19457.0,63.5794,63.5866,63.5503,63.5794,19457.0
2017-08-30 14:50:00,87.44,87.46,87.41,87.42,16687.0,63.5794,63.5939,63.5576,63.5648,16687.0
2017-08-30 15:00:00,87.42,87.42,87.35,87.36,34746.0,63.5648,63.5648,63.5139,63.5212,34746.0
2017-08-30 15:10:00,87.36,87.37,87.26,87.26,23306.0,63.5212,63.5285,63.4485,63.4485,23306.0
2017-08-30 15:20:00,87.26,87.29,87.23,87.29,30025.0,63.4485,63.4703,63.4267,63.4703,30025.0
2017-08-30 15:30:00,87.28,87.3,87.25,87.25,33364.0,63.463,63.4776,63.4412,63.4412,33364.0
2017-08-30 15:40:00,87.24,87.27,87.18,87.25,59898.0,63.434,63.4558,63.3903,63.4412,59898.0
2017-08-30 15:50:00,87.26,87.3,87.24,87.3,114079.0,63.4485,63.4776,63.434,63.4776,114079.0
2017-08-31 09:30:00,87.38,87.49,87.25,87.46,41373.0,63.5357,63.6157,63.4412,63.5939,41373.0
2017-08-31 09:40:00,87.49,87.5,87.31,87.37,20085.0,63.6157,63.623,63.4848,63.5285,20085.0
2017-08-31 09:50:00,87.39,87.45,87.27,87.34,29200.0,63.543,63.5866,63.4558,63.5067,29200.0
2017-08-31 10:00:00,87.34,87.46,87.33,87.45,32308.0,63.5067,63.5939,63.4994,63.5866,32308.0
2017-08-31 10:10:00,87.47,87.53,87.44,87.44,21184.0,63.6012,63.6448,63.5794,63.5794,21184.0
2017-08-31 10:20:00,87.45,87.48,87.38,87.4,16774.0,63.5866,63.6085,63.5357,63.5503,16774.0
2017-08-31 10:30:00,87.4,87.42,87.26,87.27,26464.0,63.5503,63.5648,63.4485,63.4558,26464.0
2017-08-31 10:40:00,87.27,87.35,87.25,87.28,34142.0,63.4558,63.5139,63.4412,63.463,34142.0
2017-08-31 10:50:00,87.28,87.38,87.27,87.32,23295.0,63.463,63.5357,63.4558,63.4921,23295.0
2017-08-31 11:00:00,87.31,87.37,87.29,87.36,19766.0,63.4848,63.5285,63.4703,63.5212,19766.0
2017-08-31 11:10:00,87.36,87.45,87.34,87.45,11901.0,63.5212,63.5866,63.5067,63.5866,11901.0
2017-08-31 11:20:00,87.45,87.48,87.34,87.36,21938.0,63.5866,63.6085,63.5067,63.5212,21938.0
2017-08-31 11:30:00,87.35,87.36,87.26,87.28,30951.0,63.5139,63.5212,63.4485,63.463,30951.0
2017-08-31 11:40:00,87.29,87.36,87.26,87.34,20345.0,63.4703,63.5212,63.4485,63.5067,20345.0
2017-08-31 11:50:00,87.34,87.36,87.29,87.32,16846.0,63.5067,63.5212,63.4703,63.4921,16846.0
2017-08-31 12:00:00,87.31,87.4,87.31,87.35,45983.0,63.4848,63.5503,63.4848,63.5139,45983.0
2017-08-31 12:10:00,87.34,87.43,87.31,87.41,28810.0,63.5067,63.5721,63.4848,63.5576,28810.0
2017-08-31 12:20:00,87.4,87.43,87.32,87.32,38401.0,63.5503,63.5721,63.4921,63.4921,38401.0
2017-08-31 12:30:00,87.33,87.37,87.31,87.36,20391.0,63.4994,63.5285,63.4848,63.5212,20391.0
2017-08-31 12:40:00,87.36,87.36,87.28,87.3,12564.0,63.5212,63.5212,63.463,63.4776,12564.0
2017-08-31 12:50:00,87.3,87.3,87.24,87.3,21629.0,63.4776,63.4776,63.434,63.4776,21629.0
2017-08-31 13:00:00,87.3,87.31,87.27,87.31,17881.0,63.4776,63.4848,63.4558,63.4848,17881.0
2017-08-31 13:10:00,87.3,87.37,87.3,87.35,16109.0,63.4776,63.5285,63.4776,63.5139,16109.0
2017-08-31 13:20:00,87.35,87.37,87.31,87.32,20920.0,63.5139,63.5285,63.4848,63.4921,20920.0
2017-08-31 13:30:00,87.32,87.34,87.31,87.31,12174.0,63.4921,63.5067,63.4848,63.4848,12174.0
2017-08-31 13:40:00,87.32,87.35,87.31,87.32,17216.0,63.4921,63.5139,63.4848,63.4921,17216.0
2017-08-31 13:50:00,87.32,87.34,87.28,87.31,19247.0,63.4921,63.5067,63.463,63.4848,19247.0
2017-08-31 14:00:00,87.31,87.36,87.3,87.36,26477.0,63.4848,63.5212,63.4776,63.5212,26477.0
2017-08-31 14:10:00,87.37,87.38,87.31,87.31,29384.0,63.5285,63.5357,63.4848,63.4848,29384.0
2017-08-31 14:20:00,87.32,87.34,87.28,87.33,22625.0,63.4921,63.5067,63.463,63.4994,22625.0
2017-08-31 14:30:00,87.33,87.34,87.29,87.3,23404.0,63.4994,63.5067,63.4703,63.4776,23404.0
2017-08-31 14:40:00,87.3,87.33,87.29,87.33,21936.0,63.4776,63.4994,63.4703,63.4994,21936.0
2017-08-31 14:50:00,87.33,87.4,87.32,87.39,29430.0,63.4994,63.5503,63.4921,63.543,29430.0
2017-08-31 15:00:00,87.38,87.4,87.31,87.34,32435.0,63.5357,63.5503,63.4848,63.5067,32435.0
2017-08-31 15:10:00,87.34,87.41,87.34,87.4,40160.0,63.5067,63.5576,63.5067,63.5503,40160.0
2017-08-31 15:20:00,87.4,87.43,87.35,87.36,41123.0,63.5503,63.5721,63.5139,63.5212,41123.0
2017-08-31 15:30:00,87.36,87.42,87.35,87.4,59916.0,63.5212,63.5648,63.5139,63.5503,59916.0
2017-08-31 15:40:00,87.4,87.41,87.25,87.25,98803.0,63.5503,63.5576,63.4412,63.4412,98803.0
2017-08-31 15:50:00,87.26,87.34,87.22,87.29,251401.0,63.4485,63.5067,63.4194,63.4703,251401.0
2017-09-01 09:30:00,87.48,87.55,87.16,87.24,51254.0,63.6085,63.6594,63.3758,63.434,51254.0
2017-09-01 09:40:00,87.3,87.42,87.26,87.3,24205.0,63.4776,63.5648,63.4485,63.4776,24205.0
2017-09-01 09:50:00,87.31,87.35,87.25,87.27,21142.0,63.4848,63.5139,63.4412,63.4558,21142.0
2017-09-01 10:00:00,87.3,87.3,87.08,87.1,36267.0,63.4776,63.4776,63.3176,63.3322,36267.0
2017-09-01 10:10:00,87.1,87.1,86.92,87.01,39971.0,63.3322,63.3322,63.2013,63.2667,39971.0
2017-09-01 10:20:00,87.01,87.13,86.98,87.12,33356.0,63.2667,63.354,63.2449,63.3467,33356.0
2017-09-01 10:30:00,87.09,87.16,87.02,87.11,17221.0,63.3249,63.3758,63.274,63.3394,17221.0
2017-09-01 10:40:00,87.11,87.17,87.08,87.14,13042.0,63.3394,63.3831,63.3176,63.3612,13042.0
2017-09-01 10:50:00,87.14,87.22,87.14,87.2,22998.0,63.3612,63.4194,63.3612,63.4049,22998.0
2017-09-01 11:00:00,87.19,87.19,87.12,87.13,13190.0,63.3976,63.3976,63.3467,63.354,13190.0
2017-09-01 11:10:00,87.12,87.15,87.08,87.09,15843.0,63.3467,63.3685,63.3176,63.3249,15843.0
2017-09-01 11:20:00,87.09,87.1,86.78,86.87,52517.0,63.3249,63.3322,63.0995,63.1649,52517.0
2017-09-01 11:30:00,86.88,86.88,86.73,86.74,32832.0,63.1722,63.1722,63.0631,63.0704,32832.0
2017-09-01 11:40:00,86.75,86.88,86.75,86.87,42014.0,63.0777,63.1722,63.0777,63.1649,42014.0
2017-09-01 11:50:00,86.87,86.87,86.77,86.82,20321.0,63.1649,63.1649,63.0922,63.1286,20321.0
2017-09-01 12:00:00,86.83,86.83,86.78,86.79,16803.0,63.1358,63.1358,63.0995,63.1067,16803.0
2017-09-01 12:10:00,86.8,86.87,86.79,86.85,14027.0,63.114,63.1649,63.1067,63.1504,14027.0
2017-09-01 12:20:00,86.86,86.89,86.8,86.88,15731.0,63.1576,63.1795,63.114,63.1722,15731.0
2017-09-01 12:30:00,86.88,86.92,86.85,86.9,12793.0,63.1722,63.2013,63.1504,63.1867,12793.0
2017-09-01 12:40:00,86.89,86.91,86.83,86.87,23965.0,63.1795,63.194,63.1358,63.1649,23965.0
2017-09-01 12:50:00,86.87,86.88,86.85,86.88,9998.0,63.1649,63.1722,63.1504,63.1722,9998.0
2017-09-01 13:00:00,86.88,86.91,86.86,86.87,7379.0,63.1722,63.194,63.1576,63.1649,7379.0
2017-09-01 13:10:00,86.87,86.9,86.85,86.89,10897.0,63.1649,63.1867,63.1504,63.1795,10897.0
2017-09-01 13:20:00,86.89,86.91,86.87,86.87,13671.0,63.1795,63.194,63.1649,63.1649,13671.0
2017-09-01 13:30:00,86.86,86.9,86.85,86.87,11376.0,63.1576,63.1867,63.1504,63.1649,11376.0
2017-09-01 13:40:00,86.87,86.88,86.85,86.88,10001.0,63.1649,63.1722,63.1504,63.1722,10001.0
2017-09-01 13:50:00,86.88,86.93,86.86,86.91,19434.0,63.1722,63.2085,63.1576,63.194,19434.0
2017-09-01 14:00:00,86.91,86.95,86.89,86.95,12386.0,63.194,63.2231,63.1795,63.2231,12386.0
2017-09-01 14:10:00,86.95,86.98,86.89,86.97,33572.0,63.2231,63.2449,63.1795,63.2376,33572.0
2017-09-01 14:20:00,86.97,87.0,86.97,86.99,21940.0,63.2376,63.2594,63.2376,63.2522,21940.0
2017-09-01 14:30:00,86.99,87.01,86.98,86.99,12500.0,63.2522,63.2667,63.2449,63.2522,12500.0
2017-09-01 14:40:00,87.0,87.05,86.99,86.99,13708.0,63.2594,63.2958,63.2522,63.2522,13708.0
2017-09-01 14:50:00,86.98,87.04,86.98,87.02,17981.0,63.2449,63.2885,63.2449,63.274,17981.0
2017-09-01 15:00:00,87.01,87.07,87.01,87.07,19481.0,63.2667,63.3103,63.2667,63.3103,19481.0
2017-09-01 15:10:00,87.07,87.09,86.98,86.99,35864.0,63.3103,63.3249,63.2449,63.2522,35864.0
2017-09-01 15:20:00,87.0,87.01,86.97,87.01,21040.0,63.2594,63.2667,63.2376,63.2667,21040.0
2017-09-01 15:30:00,87.0,87.03,87.0,87.03,33592.0,63.2594,63.2813,63.2594,63.2813,33592.0
2017-09-01 15:40:00,87.02,87.07,87.01,87.06,77215.0,63.274,63.3103,63.2667,63.3031,77215.0
2017-09-01 15:50:00,87.06,87.13,87.05,87.07,112995.0,63.3031,63.354,63.2958,63.3103,112995.0
2017-09-05 09:30:00,87.2,87.28,87.09,87.13,70289.0,63.4049,63.463,63.3249,63.354,70289.0
2017-09-05 09:40:00,87.13,87.18,86.97,87.01,78015.0,63.354,63.3903,63.2376,63.2667,78015.0
2017-09-05 09:50:00,87.02,87.04,86.79,86.84,44816.0,63.274,63.2885,63.1067,63.1431,44816.0
2017-09-05 10:00:00,86.85,86.96,86.82,86.96,35727.0,63.1504,63.2304,63.1286,63.2304,35727.0
2017-09-05 10:10:00,86.96,87.09,86.96,87.07,63152.0,63.2304,63.3249,63.2304,63.3103,63152.0
2017-09-05 10:20:00,87.06,87.11,87.01,87.11,32199.0,63.3031,63.3394,63.2667,63.3394,32199.0
2017-09-05 10:30:00,87.1,87.18,87.09,87.11,32015.0,63.3322,63.3903,63.3249,63.3394,32015.0
2017-09-05 10:40:00,87.11,87.32,87.05,87.32,45188.0,63.3394,63.4921,63.2958,63.4921,45188.0
2017-09-05 10:50:00,87.33,87.33,87.17,87.17,22232.0,63.4994,63.4994,63.3831,63.3831,22232.0
2017-09-05 11:00:00,87.17,87.31,87.11,87.31,63342.0,63.3831,63.4848,63.3394,63.4848,63342.0
2017-09-05 11:10:00,87.3,87.37,87.22,87.22,38511.0,63.4776,63.5285,63.4194,63.4194,38511.0
2017-09-05 11:20:00,87.2,87.22,87.14,87.19,16879.0,63.4049,63.4194,63.3612,63.3976,16879.0
2017-09-05 11:30:00,87.19,87.27,87.18,87.22,15935.0,63.3976,63.4558,63.3903,63.4194,15935.0
2017-09-05 11:40:00,87.22,87.23,87.17,87.18,12094.0,63.4194,63.4267,63.3831,63.3903,12094.0
2017-09-05 11:50:00,87.18,87.22,87.16,87.22,9873.0,63.3903,63.4194,63.3758,63.4194,9873.0
2017-09-05 12:00:00,87.22,87.29,87.19,87.29,20485.0,63.4194,63.4703,63.3976,63.4703,20485.0
2017-09-05 12:10:00,87.28,87.34,87.26,87.34,22775.0,63.463,63.5067,63.4485,63.5067,22775.0
2017-09-05 12:20:00,87.34,87.43,87.32,87.41,18326.0,63.5067,63.5721,63.4921,63.5576,18326.0
2017-09-05 12:30:00,87.41,87.5,87.4,87.47,31676.0,63.5576,63.623,63.5503,63.6012,31676.0
2017-09-05 12:40:00,87.47,87.48,87.37,87.38,33513.0,63.6012,63.6085,63.5285,63.5357,33513.0
2017-09-05 12:50:00,87.39,87.41,87.33,87.36,17472.0,63.543,63.5576,63.4994,63.5212,17472.0
2017-09-05 13:00:00,87.36,87.36,87.28,87.34,24565.0,63.5212,63.5212,63.463,63.5067,24565.0
2017-09-05 13:10:00,87.35,87.43,87.31,87.42,30327.0,63.5139,63.5721,63.4848,63.5648,30327.0
2017-09-05 13:20:00,87.42,87.47,87.38,87.38,10074.0,63.5648,63.6012,63.5357,63.5357,10074.0
2017-09-05 13:30:00,87.37,87.38,87.23,87.26,16547.0,63.5285,63.5357,63.4267,63.4485,16547.0
2017-09-05 13:40:00,87.27,87.3,87.19,87.21,16497.0,63.4558,63.4776,63.3976,63.4121,16497.0
2017-09-05 13:50:00,87.21,87.27,87.16,87.17,18588.0,63.4121,63.4558,63.3758,63.3831,18588.0
2017-09-05 14:00:00,87.17,87.27,87.16,87.21,17633.0,63.3831,63.4558,63.3758,63.4121,17633.0
2017-09-05 14:10:00,87.2,87.22,87.13,87.19,19507.0,63.4049,63.4194,63.354,63.3976,19507.0
2017-09-05 14:20:00,87.2,87.25,87.2,87.22,18692.0,63.4049,63.4412,63.4049,63.4194,18692.0
2017-09-05 14:30:00,87.23,87.23,87.17,87.2,31738.0,63.4267,63.4267,63.3831,63.4049,31738.0
2017-09-05 14:40:00,87.2,87.2,87.1,87.13,18185.0,63.4049,63.4049,63.3322,63.354,18185.0
2017-09-05 14:50:00,87.13,87.21,87.12,87.21,18188.0,63.354,63.4121,63.3467,63.4121,18188.0
2017-09-05 15:00:00,87.21,87.23,87.14,87.18,23734.0,63.4121,63.4267,63.3612,63.3903,23734.0
2017-09-05 15:10:00,87.18,87.28,87.16,87.28,33371.0,63.3903,63.463,63.3758,63.463,33371.0
2017-09-05 15:20:00,87.28,87.41,87.25,87.41,42142.0,63.463,63.5576,63.4412,63.5576,42142.0
2017-09-05 15:30:00,87.39,87.45,87.38,87.45,41462.0,63.543,63.5866,63.5357,63.5866,41462.0
2017-09-05 15:40:00,87.44,87.5,87.42,87.45,77906.0,63.5794,63.623,63.5648,63.5866,77906.0
2017-09-05 15:50:00,87.46,87.53,87.37,87.42,245564.0,63.5939,63.6448,63.5285,63.5648,245564.0
2017-09-06 09:30:00,87.52,87.62,87.3,87.5,41914.0,63.6375,63.7103,63.4776,63.623,41914.0
2017-09-06 09:40:00,87.51,87.58,87.35,87.48,20803.0,63.6303,63.6812,63.5139,63.6085,20803.0
2017-09-06 09:50:00,87.49,87.51,87.42,87.44,30464.0,63.6157,63.6303,63.5648,63.5794,30464.0
2017-09-06 10:00:00,87.46,87.51,87.39,87.39,28207.0,63.5939,63.6303,63.543,63.543,28207.0
2017-09-06 10:10:00,87.37,87.46,87.32,87.37,29469.0,63.5285,63.5939,63.4921,63.5285,29469.0
2017-09-06 10:20:00,87.36,87.39,87.28,87.31,64742.0,63.5212,63.543,63.463,63.4848,64742.0
2017-09-06 10:30:00,87.32,87.42,87.32,87.37,25460.0,63.4921,63.5648,63.4921,63.5285,25460.0
2017-09-06 10:40:00,87.38,87.51,87.36,87.49,39003.0,63.5357,63.6303,63.5212,63.6157,39003.0
2017-09-06 10:50:00,87.49,87.56,87.48,87.55,31546.0,63.6157,63.6666,63.6085,63.6594,31546.0
2017-09-06 11:00:00,87.54,87.57,87.5,87.55,19742.0,63.6521,63.6739,63.623,63.6594,19742.0
2017-09-06 11:10:00,87.55,87.58,87.52,87.56,34981.0,63.6594,63.6812,63.6375,63.6666,34981.0
2017-09-06 11:20:00,87.56,87.6,87.45,87.45,27879.0,63.6666,63.6957,63.5866,63.5866,27879.0
2017-09-06 11:30:00,87.46,87.51,87.4,87.4,27650.0,63.5939,63.6303,63.5503,63.5503,27650.0
2017-09-06 11:40:00,87.4,87.4,87.32,87.35,29663.0,63.5503,63.5503,63.4921,63.5139,29663.0
2017-09-06 11:50:00,87.36,87.45,87.3,87.44,95084.0,63.5212,63.5866,63.4776,63.5794,95084.0
2017-09-06 12:00:00,87.45,87.45,87.33,87.33,58462.0,63.5866,63.5866,63.4994,63.4994,58462.0
2017-09-06 12:10:00,87.33,87.37,87.3,87.31,26811.0,63.4994,63.5285,63.4776,63.4848,26811.0
2017-09-06 12:20:00,87.32,87.32,87.2,87.21,30873.0,63.4921,63.4921,63.4049,63.4121,30873.0
2017-09-06 12:30:00,87.2,87.25,87.17,87.22,36828.0,63.4049,63.4412,63.3831,63.4194,36828.0
2017-09-06 12:40:00,87.22,87.27,87.21,87.24,24881.0,63.4194,63.4558,63.4121,63.434,24881.0
2017-09-06 12:50:00,87.25,87.25,87.12,87.13,30433.0,63.4412,63.4412,63.3467,63.354,30433.0
2017-09-06 13:00:00,87.13,87.13,87.05,87.06,36343.0,63.354,63.354,63.2958,63.3031,36343.0
2017-09-06 13:10:00,87.05,87.07,86.97,87.02,68611.0,63.2958,63.3103,63.2376,63.274,68611.0
2017-09-06 13:20:00,87.02,87.03,86.82,86.83,39095.0,63.274,63.2813,63.1286,63.1358,39095.0
2017-09-06 13:30:00,86.83,86.98,86.8,86.97,21090.0,63.1358,63.2449,63.114,63.2376,21090.0
2017-09-06 13:40:00,86.98,87.03,86.95,87.03,34401.0,63.2449,63.2813,63.2231,63.2813,34401.0
2017-09-06 13:50:00,87.04,87.04,86.95,86.97,11624.0,63.2885,63.2885,63.2231,63.2376,11624.0
2017-09-06 14:00:00,86.97,86.97,86.84,86.93,28462.0,63.2376,63.2376,63.1431,63.2085,28462.0
2017-09-06 14:10:00,86.94,86.94,86.84,86.89,21424.0,63.2158,63.2158,63.1431,63.1795,21424.0
2017-09-06 14:20:00,86.89,86.91,86.83,86.9,22448.0,63.1795,63.194,63.1358,63.1867,22448.0
2017-09-06 14:30:00,86.92,86.93,86.89,86.91,13056.0,63.2013,63.2085,63.1795,63.194,13056.0
2017-09-06 14:40:00,86.91,86.93,86.87,86.9,43595.0,63.194,63.2085,63.1649,63.1867,43595.0
2017-09-06 14:50:00,86.9,87.01,86.88,86.99,32717.0,63.1867,63.2667,63.1722,63.2522,32717.0
2017-09-06 15:00:00,87.0,87.02,86.95,87.0,39596.0,63.2594,63.274,63.2231,63.2594,39596.0
2017-09-06 15:10:00,87.0,87.08,86.97,87.08,32539.0,63.2594,63.3176,63.2376,63.3176,32539.0
2017-09-06 15:20:00,87.08,87.08,87.03,87.07,23992.0,63.3176,63.3176,63.2813,63.3103,23992.0
2017-09-06 15:30:00,87.08,87.09,86.95,86.97,40280.0,63.3176,63.3249,63.2231,63.2376,40280.0
2017-09-06 15:40:00,86.97,87.03,86.95,86.99,52781.0,63.2376,63.2813,63.2231,63.2522,52781.0
2017-09-06 15:50:00,86.99,87.02,86.94,86.99,137284.0,63.2522,63.274,63.2158,63.2522,137284.0
2017-09-07 09:30:00,87.09,87.2,86.87,86.87,44494.0,63.3249,63.4049,63.1649,63.1649,44494.0
2017-09-07 09:40:00,86.91,87.07,86.88,87.0,36820.0,63.194,63.3103,63.1722,63.2594,36820.0
2017-09-07 09:50:00,87.0,87.25,86.99,87.18,54236.0,63.2594,63.4412,63.2522,63.3903,54236.0
2017-09-07 10:00:00,87.2,87.3,87.12,87.3,61961.0,63.4049,63.4776,63.3467,63.4776,61961.0
2017-09-07 10:10:00,87.3,87.56,87.29,87.51,42861.0,63.4776,63.6666,63.4703,63.6303,42861.0
2017-09-07 10:20:00,87.51,87.53,87.43,87.48,45272.0,63.6303,63.6448,63.5721,63.6085,45272.0
2017-09-07 10:30:00,87.48,87.49,87.31,87.35,31653.0,63.6085,63.6157,63.4848,63.5139,31653.0
2017-09-07 10:40:00,87.35,87.38,87.32,87.36,31425.0,63.5139,63.5357,63.4921,63.5212,31425.0
2017-09-07 10:50:00,87.37,87.43,87.32,87.34,24760.0,63.5285,63.5721,63.4921,63.5067,24760.0
2017-09-07 11:00:00,87.34,87.36,87.22,87.26,26866.0,63.5067,63.5212,63.4194,63.4485,26866.0
2017-09-07 11:10:00,87.27,87.3,87.24,87.26,23874.0,63.4558,63.4776,63.434,63.4485,23874.0
2017-09-07 11:20:00,87.26,87.33,87.22,87.3,33579.0,63.4485,63.4994,63.4194,63.4776,33579.0
2017-09-07 11:30:00,87.3,87.38,87.23,87.32,38451.0,63.4776,63.5357,63.4267,63.4921,38451.0
2017-09-07 11:40:00,87.31,87.31,87.24,87.26,21522.0,63.4848,63.4848,63.434,63.4485,21522.0
2017-09-07 11:50:00,87.26,87.27,87.16,87.18,16785.0,63.4485,63.4558,63.3758,63.3903,16785.0
2017-09-07 12:00:00,87.19,87.26,87.17,87.23,23717.0,63.3976,63.4485,63.3831,63.4267,23717.0
2017-09-07 12:10:00,87.23,87.25,87.13,87.18,24005.0,63.4267,63.4412,63.354,63.3903,24005.0
2017-09-07 12:20:00,87.19,87.19,86.98,87.04,36910.0,63.3976,63.3976,63.2449,63.2885,36910.0
2017-09-07 12:30:00,87.03,87.1,87.02,87.04,28298.0,63.2813,63.3322,63.274,63.2885,28298.0
2017-09-07 12:40:00,87.04,87.06,86.99,87.0,29980.0,63.2885,63.3031,63.2522,63.2594,29980.0
2017-09-07 12:50:00,87.0,87.03,86.96,86.98,39287.0,63.2594,63.2813,63.2304,63.2449,39287.0
2017-09-07 13:00:00,86.99,87.01,86.93,86.97,23539.0,63.2522,63.2667,63.2085,63.2376,23539.0
2017-09-07 13:10:00,86.98,87.04,86.96,87.03,20547.0,63.2449,63.2885,63.2304,63.2813,20547.0
2017-09-07 13:20:00,87.03,87.08,86.99,87.08,24409.0,63.2813,63.3176,63.2522,63.3176,24409.0
2017-09-07 13:30:00,87.08,87.1,87.04,87.09,24349.0,63.3176,63.3322,63.2885,63.3249,24349.0
2017-09-07 13:40:00,87.09,87.12,87.05,87.07,26170.0,63.3249,63.3467,63.2958,63.3103,26170.0
2017-09-07 13:50:00,87.06,87.09,87.01,87.03,28738.0,63.3031,63.3249,63.2667,63.2813,28738.0
2017-09-07 14:00:00,87.03,87.07,87.0,87.05,57027.0,63.2813,63.3103,63.2594,63.2958,57027.0
2017-09-07 14:10:00,87.05,87.13,87.04,87.13,58262.0,63.2958,63.354,63.2885,63.354,58262.0
2017-09-07 14:20:00,87.12,87.17,87.12,87.15,56045.0,63.3467,63.3831,63.3467,63.3685,56045.0
2017-09-07 14:30:00,87.15,87.18,87.13,87.18,22391.0,63.3685,63.3903,63.354,63.3903,22391.0
2017-09-07 14:40:00,87.17,87.17,87.07,87.12,26151.0,63.3831,63.3831,63.3103,63.3467,26151.0
2017-09-07 14:50:00,87.13,87.15,87.09,87.13,24322.0,63.354,63.3685,63.3249,63.354,24322.0
2017-09-07 15:00:00,87.12,87.12,87.05,87.09,25136.0,63.3467,63.3467,63.2958,63.3249,25136.0
2017-09-07 15:10:00,87.09,87.1,87.03,87.04,16929.0,63.3249,63.3322,63.2813,63.2885,16929.0
2017-09-07 15:20:00,87.04,87.09,87.01,87.08,38709.0,63.2885,63.3249,63.2667,63.3176,38709.0
2017-09-07 15:30:00,87.08,87.2,87.06,87.19,42596.0,63.3176,63.4049,63.3031,63.3976,42596.0
2017-09-07 15:40:00,87.2,87.4,87.2,87.33,119685.0,63.4049,63.5503,63.4049,63.4994,119685.0
2017-09-07 15:50:00,87.34,87.44,87.3,87.34,139314.0,63.5067,63.5794,63.4776,63.5067,139314.0
2017-09-08 09:30:00,87.37,87.46,87.21,87.34,62208.0,63.5285,63.5939,63.4121,63.5067,62208.0
2017-09-08 09:40:00,87.35,87.43,87.21,87.3,37292.0,63.5139,63.5721,63.4121,63.4776,37292.0
2017-09-08 09:50:00,87.3,87.48,87.3,87.38,51649.0,63.4776,63.6085,63.4776,63.5357,51649.0
2017-09-08 10:00:00,87.39,87.57,87.36,87.57,36548.0,63.543,63.6739,63.5212,63.6739,36548.0
2017-09-08 10:10:00,87.58,87.71,87.58,87.67,41503.0,63.6812,63.7757,63.6812,63.7466,41503.0
2017-09-08 10:20:00,87.68,87.79,87.64,87.67,35118.0,63.7539,63.8339,63.7248,63.7466,35118.0
2017-09-08 10:30:00,87.67,87.72,87.6,87.71,23528.0,63.7466,63.783,63.6957,63.7757,23528.0
2017-09-08 10:40:00,87.71,87.74,87.65,87.65,31954.0,63.7757,63.7975,63.7321,63.7321,31954.0
2017-09-08 10:50:00,87.64,87.73,87.63,87.7,27839.0,63.7248,63.7902,63.7175,63.7684,27839.0
2017-09-08 11:00:00,87.7,87.75,87.67,87.73,26181.0,63.7684,63.8048,63.7466,63.7902,26181.0
2017-09-08 11:10:00,87.73,87.75,87.68,87.7,34487.0,63.7902,63.8048,63.7539,63.7684,34487.0
2017-09-08 11:20:00,87.71,87.76,87.69,87.74,41671.0,63.7757,63.8121,63.7612,63.7975,41671.0
2017-09-08 11:30:00,87.74,87.8,87.71,87.76,37620.0,63.7975,63.8411,63.7757,63.8121,37620.0
2017-09-08 11:40:00,87.76,87.76,87.64,87.73,32897.0,63.8121,63.8121,63.7248,63.7902,32897.0
2017-09-08 11:50:00,87.72,87.75,87.69,87.69,25965.0,63.783,63.8048,63.7612,63.7612,25965.0
2017-09-08 12:00:00,87.69,87.78,87.65,87.77,26999.0,63.7612,63.8266,63.7321,63.8193,26999.0
2017-09-08 12:10:00,87.76,87.78,87.74,87.78,19244.0,63.8121,63.8266,63.7975,63.8266,19244.0
2017-09-08 12:20:00,87.78,87.79,87.72,87.74,100091.0,63.8266,63.8339,63.783,63.7975,100091.0
2017-09-08 12:30:00,87.74,87.75,87.7,87.73,38652.0,63.7975,63.8048,63.7684,63.7902,38652.0
2017-09-08 12:40:00,87.73,87.79,87.73,87.75,14514.0,63.7902,63.8339,63.7902,63.8048,14514.0
2017-09-08 12:50:00,87.75,87.84,87.75,87.81,15508.0,63.8048,63.8702,63.8048,63.8484,15508.0
2017-09-08 13:00:00,87.82,87.83,87.78,87.81,19243.0,63.8557,63.863,63.8266,63.8484,19243.0
2017-09-08 13:10:00,87.8,87.82,87.76,87.76,13091.0,63.8411,63.8557,63.8121,63.8121,13091.0
2017-09-08 13:20:00,87.76,87.77,87.7,87.76,19957.0,63.8121,63.8193,63.7684,63.8121,19957.0
2017-09-08 13:30:00,87.76,87.79,87.73,87.78,13601.0,63.8121,63.8339,63.7902,63.8266,13601.0
2017-09-08 13:40:00,87.77,87.79,87.76,87.78,41031.0,63.8193,63.8339,63.8121,63.8266,41031.0
2017-09-08 13:50:00,87.77,87.8,87.76,87.79,19510.0,63.8193,63.8411,63.8121,63.8339,19510.0
2017-09-08 14:00:00,87.79,87.83,87.76,87.82,24250.0,63.8339,63.863,63.8121,63.8557,24250.0
2017-09-08 14:10:00,87.81,88.0,87.8,87.99,30626.0,63.8484,63.9866,63.8411,63.9793,30626.0
2017-09-08 14:20:00,87.99,88.03,87.93,87.98,38684.0,63.9793,64.0084,63.9357,63.972,38684.0
2017-09-08 14:30:00,87.98,88.0,87.94,87.95,42711.0,63.972,63.9866,63.9429,63.9502,42711.0
2017-09-08 14:40:00,87.95,87.99,87.87,87.91,44378.0,63.9502,63.9793,63.892,63.9211,44378.0
2017-09-08 14:50:00,87.92,87.95,87.89,87.92,21661.0,63.9284,63.9502,63.9066,63.9284,21661.0
2017-09-08 15:00:00,87.92,87.93,87.81,87.81,29910.0,63.9284,63.9357,63.8484,63.8484,29910.0
2017-09-08 15:10:00,87.81,87.88,87.79,87.79,33922.0,63.8484,63.8993,63.8339,63.8339,33922.0
2017-09-08 15:20:00,87.79,87.86,87.79,87.84,31330.0,63.8339,63.8848,63.8339,63.8702,31330.0
2017-09-08 15:30:00,87.85,87.9,87.79,87.88,47733.0,63.8775,63.9138,63.8339,63.8993,47733.0
2017-09-08 15:40:00,87.89,87.89,87.82,87.83,71402.0,63.9066,63.9066,63.8557,63.863,71402.0
2017-09-08 15:50:00,87.83,87.86,87.76,87.79,202127.0,63.863,63.8848,63.8121,63.8339,202127.0
2017-09-11 09:30:00,87.64,87.89,87.47,87.85,61180.0,63.7248,63.9066,63.6012,63.8775,61180.0
2017-09-11 09:40:00,87.85,87.98,87.76,87.97,29671.0,63.8775,63.972,63.8121,63.9647,29671.0
2017-09-11 09:50:00,87.97,88.06,87.89,87.91,34755.0,63.9647,64.0302,63.9066,63.9211,34755.0
2017-09-11 10:00:00,87.92,87.98,87.86,87.96,30795.0,63.9284,63.972,63.8848,63.9575,30795.0
2017-09-11 10:10:00,87.97,88.03,87.92,88.03,35177.0,63.9647,64.0084,63.9284,64.0084,35177.0
2017-09-11 10:20:00,88.04,88.05,87.89,87.9,27768.0,64.0156,64.0229,63.9066,63.9138,27768.0
2017-09-11 10:30:00,87.91,88.04,87.9,88.01,22220.0,63.9211,64.0156,63.9138,63.9938,22220.0
2017-09-11 10:40:00,88.01,88.09,88.01,88.04,23559.0,63.9938,64.052,63.9938,64.0156,23559.0
2017-09-11 10:50:00,88.04,88.06,88.02,88.06,21396.0,64.0156,64.0302,64.0011,64.0302,21396.0
2017-09-11 11:00:00,88.07,88.07,87.95,87.95,20344.0,64.0375,64.0375,63.9502,63.9502,20344.0
2017-09-11 11:10:00,87.95,88.03,87.92,87.99,44155.0,63.9502,64.0084,63.9284,63.9793,44155.0
2017-09-11 11:20:00,87.98,88.09,87.96,88.09,56015.0,63.972,64.052,63.9575,64.052,56015.0
2017-09-11 11:30:00,88.09,88.1,87.99,87.99,30873.0,64.052,64.0593,63.9793,63.9793,30873.0
2017-09-11 11:40:00,87.99,88.04,87.99,88.04,26879.0,63.9793,64.0156,63.9793,64.0156,26879.0
2017-09-11 11:50:00,88.04,88.08,88.03,88.06,22469.0,64.0156,64.0447,64.0084,64.0302,22469.0
2017-09-11 12:00:00,88.06,88.13,88.04,88.12,22081.0,64.0302,64.0811,64.0156,64.0738,22081.0
2017-09-11 12:10:00,88.13,88.13,88.04,88.06,21980.0,64.0811,64.0811,64.0156,64.0302,21980.0
2017-09-11 12:20:00,88.06,88.1,88.04,88.08,14318.0,64.0302,64.0593,64.0156,64.0447,14318.0
2017-09-11 12:30:00,88.09,88.09,88.02,88.05,19424.0,64.052,64.052,64.0011,64.0229,19424.0
2017-09-11 12:40:00,88.05,88.09,88.04,88.06,12257.0,64.0229,64.052,64.0156,64.0302,12257.0
2017-09-11 12:50:00,88.06,88.09,88.01,88.01,17483.0,64.0302,64.052,63.9938,63.9938,17483.0
2017-09-11 13:00:00,88.02,88.07,88.0,88.06,19844.0,64.0011,64.0375,63.9866,64.0302,19844.0
2017-09-11 13:10:00,88.06,88.11,88.04,88.1,25952.0,64.0302,64.0665,64.0156,64.0593,25952.0
2017-09-11 13:20:00,88.09,88.12,88.04,88.12,19581.0,64.052,64.0738,64.0156,64.0738,19581.0
2017-09-11 13:30:00,88.13,88.24,88.11,88.23,38016.0,64.0811,64.1611,64.0665,64.1538,38016.0
2017-09-11 13:40:00,88.23,88.25,88.19,88.22,19594.0,64.1538,64.1683,64.1247,64.1465,19594.0
2017-09-11 13:50:00,88.23,88.26,88.22,88.25,15451.0,64.1538,64.1756,64.1465,64.1683,15451.0
2017-09-11 14:00:00,88.25,88.25,88.19,88.2,26707.0,64.1683,64.1683,64.1247,64.132,26707.0
2017-09-11 14:10:00,88.2,88.26,88.19,88.21,28108.0,64.132,64.1756,64.1247,64.1393,28108.0
2017-09-11 14:20:00,88.22,88.23,88.19,88.23,55355.0,64.1465,64.1538,64.1247,64.1538,55355.0
2017-09-11 14:30:00,88.23,88.3,88.22,88.29,25209.0,64.1538,64.2047,64.1465,64.1974,25209.0
2017-09-11 14:40:00,88.31,88.37,88.28,88.32,21993.0,64.212,64.2556,64.1902,64.2192,21993.0
2017-09-11 14:50:00,88.33,88.4,88.32,88.37,40217.0,64.2265,64.2774,64.2192,64.2556,40217.0
2017-09-11 15:00:00,88.37,88.38,88.31,88.33,29767.0,64.2556,64.2629,64.212,64.2265,29767.0
2017-09-11 15:10:00,88.33,88.38,88.28,88.35,25526.0,64.2265,64.2629,64.1902,64.2411,25526.0
2017-09-11 15:20:00,88.35,88.35,88.24,88.24,45950.0,64.2411,64.2411,64.1611,64.1611,45950.0
2017-09-11 15:30:00,88.25,88.36,88.22,88.36,60210.0,64.1683,64.2483,64.1465,64.2483,60210.0
2017-09-11 15:40:00,88.36,88.4,88.32,88.36,51637.0,64.2483,64.2774,64.2192,64.2483,51637.0
2017-09-11 15:50:00,88.36,88.4,88.3,88.37,108334.0,64.2483,64.2774,64.2047,64.2556,108334.0
2017-09-12 09:30:00,88.3,88.34,88.0,88.07,82255.0,64.2047,64.2338,63.9866,64.0375,82255.0
2017-09-12 09:40:00,88.06,88.26,88.06,88.13,57165.0,64.0302,64.1756,64.0302,64.0811,57165.0
2017-09-12 09:50:00,88.13,88.15,87.87,87.91,85000.0,64.0811,64.0956,63.892,63.9211,85000.0
2017-09-12 10:00:00,87.91,87.96,87.82,87.85,87941.0,63.9211,63.9575,63.8557,63.8775,87941.0
2017-09-12 10:10:00,87.86,87.92,87.63,87.66,75013.0,63.8848,63.9284,63.7175,63.7393,75013.0
2017-09-12 10:20:00,87.67,87.75,87.65,87.73,57837.0,63.7466,63.8048,63.7321,63.7902,57837.0
2017-09-12 10:30:00,87.73,87.81,87.64,87.77,53320.0,63.7902,63.8484,63.7248,63.8193,53320.0
2017-09-12 10:40:00,87.76,87.78,87.61,87.65,30995.0,63.8121,63.8266,63.703,63.7321,30995.0
2017-09-12 10:50:00,87.66,87.7,87.6,87.69,24848.0,63.7393,63.7684,63.6957,63.7612,24848.0
2017-09-12 11:00:00,87.69,87.7,87.61,87.67,34820.0,63.7612,63.7684,63.703,63.7466,34820.0
2017-09-12 11:10:00,87.66,87.67,87.53,87.54,49902.0,63.7393,63.7466,63.6448,63.6521,49902.0
2017-09-12 11:20:00,87.53,87.54,87.48,87.51,52728.0,63.6448,63.6521,63.6085,63.6303,52728.0
2017-09-12 11:30:00,87.52,87.57,87.5,87.56,31095.0,63.6375,63.6739,63.623,63.6666,31095.0
2017-09-12 11:40:00,87.57,87.61,87.52,87.56,29365.0,63.6739,63.703,63.6375,63.6666,29365.0
2017-09-12 11:50:00,87.56,87.61,87.48,87.5,28872.0,63.6666,63.703,63.6085,63.623,28872.0
2017-09-12 12:00:00,87.51,87.52,87.38,87.41,47315.0,63.6303,63.6375,63.5357,63.5576,47315.0
2017-09-12 12:10:00,87.41,87.48,87.39,87.4,25338.0,63.5576,63.6085,63.543,63.5503,25338.0
2017-09-12 12:20:00,87.39,87.42,87.35,87.36,22727.0,63.543,63.5648,63.5139,63.5212,22727.0
2017-09-12 12:30:00,87.37,87.37,87.29,87.34,52568.0,63.5285,63.5285,63.4703,63.5067,52568.0
2017-09-12 12:40:00,87.35,87.37,87.31,87.31,24351.0,63.5139,63.5285,63.4848,63.4848,24351.0
2017-09-12 12:50:00,87.32,87.37,87.3,87.33,22253.0,63.4921,63.5285,63.4776,63.4994,22253.0
2017-09-12 13:00:00,87.33,87.33,87.2,87.24,39666.0,63.4994,63.4994,63.4049,63.434,39666.0
2017-09-12 13:10:00,87.24,87.4,87.24,87.35,86524.0,63.434,63.5503,63.434,63.5139,86524.0
2017-09-12 13:20:00,87.34,87.34,87.28,87.3,19961.0,63.5067,63.5067,63.463,63.4776,19961.0
2017-09-12 13:30:00,87.29,87.29,87.14,87.19,75327.0,63.4703,63.4703,63.3612,63.3976,75327.0
2017-09-12 13:40:00,87.18,87.2,87.01,87.02,35777.0,63.3903,63.4049,63.2667,63.274,35777.0
2017-09-12 13:50:00,87.01,87.01,86.83,86.86,48681.0,63.2667,63.2667,63.1358,63.1576,48681.0
2017-09-12 14:00:00,86.85,86.88,86.71,86.76,53184.0,63.1504,63.1722,63.0486,63.0849,53184.0
2017-09-12 14:10:00,86.78,86.99,86.73,86.97,63289.0,63.0995,63.2522,63.0631,63.2376,63289.0
2017-09-12 14:20:00,86.97,87.17,86.94,87.15,67543.0,63.2376,63.3831,63.2158,63.3685,67543.0
2017-09-12 14:30:00,87.15,87.23,87.13,87.19,57245.0,63.3685,63.4267,63.354,63.3976,57245.0
2017-09-12 14:40:00,87.19,87.31,87.17,87.3,78218.0,63.3976,63.4848,63.3831,63.4776,78218.0
2017-09-12 14:50:00,87.3,87.31,87.23,87.31,57361.0,63.4776,63.4848,63.4267,63.4848,57361.0
2017-09-12 15:00:00,87.3,87.35,87.25,87.33,55858.0,63.4776,63.5139,63.4412,63.4994,55858.0
2017-09-12 15:10:00,87.33,87.37,87.3,87.37,58587.0,63.4994,63.5285,63.4776,63.5285,58587.0
2017-09-12 15:20:00,87.37,87.41,87.33,87.4,102038.0,63.5285,63.5576,63.4994,63.5503,102038.0
2017-09-12 15:30:00,87.4,87.42,87.22,87.26,93641.0,63.5503,63.5648,63.4194,63.4485,93641.0
2017-09-12 15:40:00,87.26,87.3,87.22,87.26,120352.0,63.4485,63.4776,63.4194,63.4485,120352.0
2017-09-12 15:50:00,87.26,87.29,87.2,87.29,239945.0,63.4485,63.4703,63.4049,63.4703,239945.0
2017-09-13 09:30:00,87.22,87.24,86.92,87.01,69842.0,63.4194,63.434,63.2013,63.2667,69842.0
2017-09-13 09:40:00,86.99,87.01,86.81,86.92,58859.0,63.2522,63.2667,63.1213,63.2013,58859.0
2017-09-13 09:50:00,86.92,86.99,86.68,86.69,46634.0,63.2013,63.2522,63.0268,63.034,46634.0
2017-09-13 10:00:00,86.68,86.73,86.66,86.73,44677.0,63.0268,63.0631,63.0122,63.0631,44677.0
2017-09-13 10:10:00,86.72,86.99,86.72,86.9,52258.0,63.0558,63.2522,63.0558,63.1867,52258.0
2017-09-13 10:20:00,86.9,87.05,86.89,86.95,44532.0,63.1867,63.2958,63.1795,63.2231,44532.0
2017-09-13 10:30:00,86.96,86.99,86.87,86.96,49948.0,63.2304,63.2522,63.1649,63.2304,49948.0
2017-09-13 10:40:00,86.97,87.02,86.93,86.99,62708.0,63.2376,63.274,63.2085,63.2522,62708.0
2017-09-13 10:50:00,86.98,87.06,86.95,87.0,43865.0,63.2449,63.3031,63.2231,63.2594,43865.0
2017-09-13 11:00:00,86.99,87.08,86.95,86.95,34902.0,63.2522,63.3176,63.2231,63.2231,34902.0
2017-09-13 11:10:00,86.95,87.02,86.94,86.94,31768.0,63.2231,63.274,63.2158,63.2158,31768.0
2017-09-13 11:20:00,86.95,86.96,86.78,86.82,30064.0,63.2231,63.2304,63.0995,63.1286,30064.0
2017-09-13 11:30:00,86.81,86.97,86.81,86.97,41844.0,63.1213,63.2376,63.1213,63.2376,41844.0
2017-09-13 11:40:00,86.97,86.97,86.88,86.96,17920.0,63.2376,63.2376,63.1722,63.2304,17920.0
2017-09-13 11:50:00,86.95,87.0,86.9,86.99,16179.0,63.2231,63.2594,63.1867,63.2522,16179.0
2017-09-13 12:00:00,87.0,87.03,86.91,86.92,31815.0,63.2594,63.2813,63.194,63.2013,31815.0
2017-09-13 12:10:00,86.91,87.0,86.91,86.93,22195.0,63.194,63.2594,63.194,63.2085,22195.0
2017-09-13 12:20:00,86.94,87.11,86.93,87.11,25308.0,63.2158,63.3394,63.2085,63.3394,25308.0
2017-09-13 12:30:00,87.11,87.14,87.01,87.02,24917.0,63.3394,63.3612,63.2667,63.274,24917.0
2017-09-13 12:40:00,87.03,87.17,87.03,87.12,35722.0,63.2813,63.3831,63.2813,63.3467,35722.0
2017-09-13 12:50:00,87.12,87.16,87.0,87.0,26653.0,63.3467,63.3758,63.2594,63.2594,26653.0
2017-09-13 13:00:00,87.01,87.06,86.96,86.99,29541.0,63.2667,63.3031,63.2304,63.2522,29541.0
2017-09-13 13:10:00,86.98,87.02,86.97,86.99,21647.0,63.2449,63.274,63.2376,63.2522,21647.0
2017-09-13 13:20:00,86.98,86.98,86.9,86.93,24741.0,63.2449,63.2449,63.1867,63.2085,24741.0
2017-09-13 13:30:00,86.94,86.95,86.88,86.92,21781.0,63.2158,63.2231,63.1722,63.2013,21781.0
2017-09-13 13:40:00,86.92,86.92,86.83,86.84,34942.0,63.2013,63.2013,63.1358,63.1431,34942.0
2017-09-13 13:50:00,86.84,86.85,86.77,86.79,40506.0,63.1431,63.1504,63.0922,63.1067,40506.0
2017-09-13 14:00:00,86.79,86.84,86.73,86.78,36689.0,63.1067,63.1431,63.0631,63.0995,36689.0
2017-09-13 14:10:00,86.79,86.82,86.74,86.76,40754.0,63.1067,63.1286,63.0704,63.0849,40754.0
2017-09-13 14:20:00,86.77,86.79,86.73,86.75,44226.0,63.0922,63.1067,63.0631,63.0777,44226.0
2017-09-13 14:30:00,86.75,86.83,86.74,86.8,29053.0,63.0777,63.1358,63.0704,63.114,29053.0
2017-09-13 14:40:00,86.79,86.88,86.78,86.87,34545.0,63.1067,63.1722,63.0995,63.1649,34545.0
2017-09-13 14:50:00,86.88,86.93,86.85,86.89,34368.0,63.1722,63.2085,63.1504,63.1795,34368.0
2017-09-13 15:00:00,86.88,86.94,86.8,86.81,57221.0,63.1722,63.2158,63.114,63.1213,57221.0
2017-09-13 15:10:00,86.81,86.83,86.73,86.81,37562.0,63.1213,63.1358,63.0631,63.1213,37562.0
2017-09-13 15:20:00,86.81,86.82,86.72,86.76,33200.0,63.1213,63.1286,63.0558,63.0849,33200.0
2017-09-13 15:30:00,86.75,86.87,86.74,86.87,62370.0,63.0777,63.1649,63.0704,63.1649,62370.0
2017-09-13 15:40:00,86.87,86.9,86.81,86.82,76230.0,63.1649,63.1867,63.1213,63.1286,76230.0
2017-09-13 15:50:00,86.83,86.87,86.73,86.77,237429.0,63.1358,63.1649,63.0631,63.0922,237429.0
2017-09-14 09:30:00,86.74,86.86,86.53,86.84,151936.0,63.0704,63.1576,62.9177,63.1431,151936.0
2017-09-14 09:40:00,86.84,87.04,86.83,86.94,81255.0,63.1431,63.2885,63.1358,63.2158,81255.0
2017-09-14 09:50:00,86.94,86.97,86.78,86.83,72681.0,63.2158,63.2376,63.0995,63.1358,72681.0
2017-09-14 10:00:00,86.82,87.03,86.82,87.0,41901.0,63.1286,63.2813,63.1286,63.2594,41901.0
2017-09-14 10:10:00,87.01,87.16,86.97,87.15,32123.0,63.2667,63.3758,63.2376,63.3685,32123.0
2017-09-14 10:20:00,87.15,87.15,87.09,87.09,25391.0,63.3685,63.3685,63.3249,63.3249,25391.0
2017-09-14 10:30:00,87.1,87.11,86.96,86.96,36927.0,63.3322,63.3394,63.2304,63.2304,36927.0
2017-09-14 10:40:00,86.95,86.96,86.88,86.92,33387.0,63.2231,63.2304,63.1722,63.2013,33387.0
2017-09-14 10:50:00,86.92,86.98,86.91,86.91,27239.0,63.2013,63.2449,63.194,63.194,27239.0
2017-09-14 11:00:00,86.9,86.92,86.87,86.91,27059.0,63.1867,63.2013,63.1649,63.194,27059.0
2017-09-14 11:10:00,86.9,86.98,86.87,86.95,31054.0,63.1867,63.2449,63.1649,63.2231,31054.0
2017-09-14 11:20:00,86.94,87.01,86.93,87.01,19462.0,63.2158,63.2667,63.2085,63.2667,19462.0
2017-09-14 11:30:00,87.01,87.1,87.01,87.09,17489.0,63.2667,63.3322,63.2667,63.3249,17489.0
2017-09-14 11:40:00,87.09,87.18,87.04,87.17,19133.0,63.3249,63.3903,63.2885,63.3831,19133.0
2017-09-14 11:50:00,87.17,87.22,87.15,87.16,20204.0,63.3831,63.4194,63.3685,63.3758,20204.0
2017-09-14 12:00:00,87.16,87.2,87.12,87.13,22488.0,63.3758,63.4049,63.3467,63.354,22488.0
2017-09-14 12:10:00,87.12,87.23,87.11,87.23,16879.0,63.3467,63.4267,63.3394,63.4267,16879.0
2017-09-14 12:20:00,87.25,87.29,87.19,87.28,26942.0,63.4412,63.4703,63.3976,63.463,26942.0
2017-09-14 12:30:00,87.28,87.28,87.21,87.25,27930.0,63.463,63.463,63.4121,63.4412,27930.0
2017-09-14 12:40:00,87.24,87.26,87.2,87.22,24133.0,63.434,63.4485,63.4049,63.4194,24133.0
2017-09-14 12:50:00,87.22,87.25,87.18,87.2,13580.0,63.4194,63.4412,63.3903,63.4049,13580.0
2017-09-14 13:00:00,87.2,87.21,87.17,87.2,13423.0,63.4049,63.4121,63.3831,63.4049,13423.0
2017-09-14 13:10:00,87.2,87.21,87.17,87.2,19071.0,63.4049,63.4121,63.3831,63.4049,19071.0
2017-09-14 13:20:00,87.2,87.26,87.14,87.26,19062.0,63.4049,63.4485,63.3612,63.4485,19062.0
2017-09-14 13:30:00,87.26,87.27,87.22,87.23,16062.0,63.4485,63.4558,63.4194,63.4267,16062.0
2017-09-14 13:40:00,87.23,87.36,87.22,87.36,31986.0,63.4267,63.5212,63.4194,63.5212,31986.0
2017-09-14 13:50:00,87.36,87.42,87.3,87.42,46989.0,63.5212,63.5648,63.4776,63.5648,46989.0
2017-09-14 14:00:00,87.42,87.42,87.37,87.39,23619.0,63.5648,63.5648,63.5285,63.543,23619.0
2017-09-14 14:10:00,87.39,87.41,87.37,87.38,19664.0,63.543,63.5576,63.5285,63.5357,19664.0
2017-09-14 14:20:00,87.39,87.42,87.34,87.35,23739.0,63.543,63.5648,63.5067,63.5139,23739.0
2017-09-14 14:30:00,87.34,87.47,87.34,87.44,37253.0,63.5067,63.6012,63.5067,63.5794,37253.0
2017-09-14 14:40:00,87.44,87.54,87.43,87.53,40278.0,63.5794,63.6521,63.5721,63.6448,40278.0
2017-09-14 14:50:00,87.54,87.54,87.4,87.41,44501.0,63.6521,63.6521,63.5503,63.5576,44501.0
2017-09-14 15:00:00,87.41,87.44,87.37,87.42,50044.0,63.5576,63.5794,63.5285,63.5648,50044.0
2017-09-14 15:10:00,87.42,87.43,87.37,87.42,52836.0,63.5648,63.5721,63.5285,63.5648,52836.0
2017-09-14 15:20:00,87.42,87.58,87.41,87.58,67430.0,63.5648,63.6812,63.5576,63.6812,67430.0
2017-09-14 15:30:00,87.57,87.57,87.4,87.45,73175.0,63.6739,63.6739,63.5503,63.5866,73175.0
2017-09-14 15:40:00,87.45,87.52,87.44,87.5,113479.0,63.5866,63.6375,63.5794,63.623,113479.0
2017-09-14 15:50:00,87.51,87.53,87.41,87.49,223470.0,63.6303,63.6448,63.5576,63.6157,223470.0
2017-09-15 09:30:00,87.5,87.77,87.47,87.56,971653.0,63.623,63.8193,63.6012,63.6666,971653.0
2017-09-15 09:40:00,87.6,87.78,87.54,87.58,38862.0,63.6957,63.8266,63.6521,63.6812,38862.0
2017-09-15 09:50:00,87.57,87.59,87.32,87.35,39002.0,63.6739,63.6884,63.4921,63.5139,39002.0
2017-09-15 10:00:00,87.35,87.36,87.17,87.19,25450.0,63.5139,63.5212,63.3831,63.3976,25450.0
2017-09-15 10:10:00,87.2,87.25,87.15,87.17,21455.0,63.4049,63.4412,63.3685,63.3831,21455.0
2017-09-15 10:20:00,87.18,87.18,87.05,87.07,25417.0,63.3903,63.3903,63.2958,63.3103,25417.0
2017-09-15 10:30:00,87.07,87.11,86.95,86.95,43188.0,63.3103,63.3394,63.2231,63.2231,43188.0
2017-09-15 10:40:00,86.95,87.02,86.92,87.01,35588.0,63.2231,63.274,63.2013,63.2667,35588.0
2017-09-15 10:50:00,87.01,87.02,86.87,86.87,45594.0,63.2667,63.274,63.1649,63.1649,45594.0
2017-09-15 11:00:00,86.86,86.93,86.81,86.88,38664.0,63.1576,63.2085,63.1213,63.1722,38664.0
2017-09-15 11:10:00,86.87,87.03,86.84,87.02,33511.0,63.1649,63.2813,63.1431,63.274,33511.0
2017-09-15 11:20:00,87.03,87.12,86.98,87.08,41071.0,63.2813,63.3467,63.2449,63.3176,41071.0
2017-09-15 11:30:00,87.08,87.13,87.07,87.09,20887.0,63.3176,63.354,63.3103,63.3249,20887.0
2017-09-15 11:40:00,87.09,87.19,87.06,87.15,15422.0,63.3249,63.3976,63.3031,63.3685,15422.0
2017-09-15 11:50:00,87.15,87.21,87.14,87.17,20694.0,63.3685,63.4121,63.3612,63.3831,20694.0
2017-09-15 12:00:00,87.17,87.19,87.14,87.16,18136.0,63.3831,63.3976,63.3612,63.3758,18136.0
2017-09-15 12:10:00,87.16,87.24,87.14,87.19,20464.0,63.3758,63.434,63.3612,63.3976,20464.0
2017-09-15 12:20:00,87.19,87.19,87.11,87.11,16835.0,63.3976,63.3976,63.3394,63.3394,16835.0
2017-09-15 12:30:00,87.12,87.18,87.11,87.16,17716.0,63.3467,63.3903,63.3394,63.3758,17716.0
2017-09-15 12:40:00,87.16,87.19,87.13,87.14,12133.0,63.3758,63.3976,63.354,63.3612,12133.0
2017-09-15 12:50:00,87.13,87.14,87.07,87.08,23879.0,63.354,63.3612,63.3103,63.3176,23879.0
2017-09-15 13:00:00,87.08,87.12,87.08,87.09,17083.0,63.3176,63.3467,63.3176,63.3249,17083.0
2017-09-15 13:10:00,87.09,87.16,87.07,87.14,15082.0,63.3249,63.3758,63.3103,63.3612,15082.0
2017-09-15 13:20:00,87.14,87.14,87.08,87.08,12264.0,63.3612,63.3612,63.3176,63.3176,12264.0
2017-09-15 13:30:00,87.08,87.12,87.06,87.07,17385.0,63.3176,63.3467,63.3031,63.3103,17385.0
2017-09-15 13:40:00,87.09,87.09,87.01,87.03,19910.0,63.3249,63.3249,63.2667,63.2813,19910.0
2017-09-15 13:50:00,87.02,87.02,86.99,87.02,19570.0,63.274,63.274,63.2522,63.274,19570.0
2017-09-15 14:00:00,87.02,87.04,87.0,87.02,15958.0,63.274,63.2885,63.2594,63.274,15958.0
2017-09-15 14:10:00,87.01,87.02,86.97,86.97,13603.0,63.2667,63.274,63.2376,63.2376,13603.0
2017-09-15 14:20:00,86.98,87.05,86.88,87.01,40243.0,63.2449,63.2958,63.1722,63.2667,40243.0
2017-09-15 14:30:00,87.01,87.1,87.01,87.1,19132.0,63.2667,63.3322,63.2667,63.3322,19132.0
2017-09-15 14:40:00,87.1,87.12,87.08,87.11,23433.0,63.3322,63.3467,63.3176,63.3394,23433.0
2017-09-15 14:50:00,87.1,87.13,87.09,87.13,27953.0,63.3322,63.354,63.3249,63.354,27953.0
2017-09-15 15:00:00,87.15,87.16,87.1,87.12,40797.0,63.3685,63.3758,63.3322,63.3467,40797.0
2017-09-15 15:10:00,87.13,87.15,87.1,87.14,28478.0,63.354,63.3685,63.3322,63.3612,28478.0
2017-09-15 15:20:00,87.15,87.15,87.1,87.13,38801.0,63.3685,63.3685,63.3322,63.354,38801.0
2017-09-15 15:30:00,87.12,87.18,87.09,87.12,77323.0,63.3467,63.3903,63.3249,63.3467,77323.0
2017-09-15 15:40:00,87.14,87.15,87.04,87.08,116232.0,63.3612,63.3685,63.2885,63.3176,116232.0
2017-09-15 15:50:00,87.09,87.28,87.03,87.28,417873.0,63.3249,63.463,63.2813,63.463,417873.0
2017-09-18 09:30:00,87.3,87.3,87.0,87.19,134335.0,63.4776,63.4776,63.2594,63.3976,134335.0
2017-09-18 09:40:00,87.2,87.2,86.93,87.03,38114.0,63.4049,63.4049,63.2085,63.2813,38114.0
2017-09-18 09:50:00,87.03,87.23,86.99,87.23,36168.0,63.2813,63.4267,63.2522,63.4267,36168.0
2017-09-18 10:00:00,87.24,87.29,87.23,87.25,26318.0,63.434,63.4703,63.4267,63.4412,26318.0
2017-09-18 10:10:00,87.25,87.25,87.12,87.16,24628.0,63.4412,63.4412,63.3467,63.3758,24628.0
2017-09-18 10:20:00,87.16,87.2,87.04,87.04,30185.0,63.3758,63.4049,63.2885,63.2885,30185.0
2017-09-18 10:30:00,87.04,87.04,86.91,86.93,31812.0,63.2885,63.2885,63.194,63.2085,31812.0
2017-09-18 10:40:00,86.93,86.96,86.87,86.87,38974.0,63.2085,63.2304,63.1649,63.1649,38974.0
2017-09-18 10:50:00,86.88,86.9,86.8,86.8,30601.0,63.1722,63.1867,63.114,63.114,30601.0
2017-09-18 11:00:00,86.81,86.82,86.75,86.8,29126.0,63.1213,63.1286,63.0777,63.114,29126.0
2017-09-18 11:10:00,86.79,86.83,86.73,86.73,36444.0,63.1067,63.1358,63.0631,63.0631,36444.0
2017-09-18 11:20:00,86.74,86.81,86.72,86.78,42097.0,63.0704,63.1213,63.0558,63.0995,42097.0
2017-09-18 11:30:00,86.78,86.79,86.75,86.76,20736.0,63.0995,63.1067,63.0777,63.0849,20736.0
2017-09-18 11:40:00,86.76,86.79,86.71,86.73,19877.0,63.0849,63.1067,63.0486,63.0631,19877.0
2017-09-18 11:50:00,86.73,86.74,86.59,86.7,79316.0,63.0631,63.0704,62.9613,63.0413,79316.0
2017-09-18 12:00:00,86.69,86.71,86.39,86.41,84439.0,63.034,63.0486,62.8159,62.8304,84439.0
2017-09-18 12:10:00,86.41,86.48,86.34,86.36,75371.0,62.8304,62.8813,62.7795,62.7941,75371.0
2017-09-18 12:20:00,86.36,86.37,86.29,86.32,22806.0,62.7941,62.8014,62.7432,62.765,22806.0
2017-09-18 12:30:00,86.32,86.34,86.27,86.3,34095.0,62.765,62.7795,62.7286,62.7505,34095.0
2017-09-18 12:40:00,86.29,86.29,86.22,86.28,24667.0,62.7432,62.7432,62.6923,62.7359,24667.0
2017-09-18 12:50:00,86.28,86.32,86.24,86.26,32580.0,62.7359,62.765,62.7068,62.7214,32580.0
2017-09-18 13:00:00,86.27,86.29,86.24,86.27,31848.0,62.7286,62.7432,62.7068,62.7286,31848.0
2017-09-18 13:10:00,86.27,86.27,86.17,86.19,51706.0,62.7286,62.7286,62.6559,62.6705,51706.0
2017-09-18 13:20:00,86.19,86.19,86.07,86.08,41653.0,62.6705,62.6705,62.5832,62.5905,41653.0
2017-09-18 13:30:00,86.08,86.15,86.08,86.11,44535.0,62.5905,62.6414,62.5905,62.6123,44535.0
2017-09-18 13:40:00,86.11,86.11,85.95,85.95,85378.0,62.6123,62.6123,62.496,62.496,85378.0
2017-09-18 13:50:00,85.96,85.96,85.54,85.55,116664.0,62.5032,62.5032,62.1978,62.2051,116664.0
2017-09-18 14:00:00,85.56,85.86,85.53,85.72,125129.0,62.2124,62.4305,62.1906,62.3287,125129.0
2017-09-18 14:10:00,85.71,85.8,85.67,85.76,49406.0,62.3215,62.3869,62.2924,62.3578,49406.0
2017-09-18 14:20:00,85.76,85.9,85.75,85.83,41917.0,62.3578,62.4596,62.3505,62.4087,41917.0
2017-09-18 14:30:00,85.84,86.01,85.78,86.01,56894.0,62.416,62.5396,62.3724,62.5396,56894.0
2017-09-18 14:40:00,86.01,86.08,85.94,86.01,49417.0,62.5396,62.5905,62.4887,62.5396,49417.0
2017-09-18 14:50:00,86.01,86.1,86.0,86.03,47682.0,62.5396,62.605,62.5323,62.5541,47682.0
2017-09-18 15:00:00,86.04,86.09,85.99,86.08,95003.0,62.5614,62.5978,62.5251,62.5905,95003.0
2017-09-18 15:10:00,86.09,86.2,86.05,86.13,61400.0,62.5978,62.6777,62.5687,62.6268,61400.0
2017-09-18 15:20:00,86.13,86.13,85.91,86.01,107455.0,62.6268,62.6268,62.4669,62.5396,107455.0
2017-09-18 15:30:00,86.0,86.09,85.98,86.01,85221.0,62.5323,62.5978,62.5178,62.5396,85221.0
2017-09-18 15:40:00,86.01,86.11,85.97,86.06,104027.0,62.5396,62.6123,62.5105,62.5759,104027.0
2017-09-18 15:50:00,86.06,86.11,86.0,86.1,217199.0,62.5759,62.6123,62.5323,62.605,217199.0
2017-09-19 09:30:00,86.06,86.27,86.02,86.09,49286.0,62.5759,62.7286,62.5469,62.5978,49286.0
2017-09-19 09:40:00,86.07,86.27,86.04,86.12,35442.0,62.5832,62.7286,62.5614,62.6196,35442.0
2017-09-19 09:50:00,86.11,86.19,86.05,86.09,40422.0,62.6123,62.6705,62.5687,62.5978,40422.0
2017-09-19 10:00:00,86.08,86.17,85.9,85.9,112286.0,62.5905,62.6559,62.4596,62.4596,112286.0
2017-09-19 10:10:00,85.89,86.13,85.89,85.99,43857.0,62.4523,62.6268,62.4523,62.5251,43857.0
2017-09-19 10:20:00,85.99,86.06,85.95,86.05,42207.0,62.5251,62.5759,62.496,62.5687,42207.0
2017-09-19 10:30:00,86.06,86.13,86.05,86.1,31341.0,62.5759,62.6268,62.5687,62.605,31341.0
2017-09-19 10:40:00,86.09,86.1,85.94,85.95,37135.0,62.5978,62.605,62.4887,62.496,37135.0
2017-09-19 10:50:00,85.96,86.05,85.92,86.0,26076.0,62.5032,62.5687,62.4742,62.5323,26076.0
2017-09-19 11:00:00,86.0,86.22,85.95,86.19,68606.0,62.5323,62.6923,62.496,62.6705,68606.0
2017-09-19 11:10:00,86.19,86.2,86.03,86.05,27519.0,62.6705,62.6777,62.5541,62.5687,27519.0
2017-09-19 11:20:00,86.04,86.07,86.0,86.02,28358.0,62.5614,62.5832,62.5323,62.5469,28358.0
2017-09-19 11:30:00,86.03,86.03,85.95,85.99,42176.0,62.5541,62.5541,62.496,62.5251,42176.0
2017-09-19 11:40:00,85.98,86.05,85.98,86.04,24462.0,62.5178,62.5687,62.5178,62.5614,24462.0
2017-09-19 11:50:00,86.05,86.07,85.91,85.92,36968.0,62.5687,62.5832,62.4669,62.4742,36968.0
2017-09-19 12:00:00,85.91,85.99,85.88,85.95,47502.0,62.4669,62.5251,62.4451,62.496,47502.0
2017-09-19 12:10:00,85.96,86.0,85.94,85.95,16977.0,62.5032,62.5323,62.4887,62.496,16977.0
2017-09-19 12:20:00,85.95,86.12,85.93,86.09,33139.0,62.496,62.6196,62.4814,62.5978,33139.0
2017-09-19 12:30:00,86.1,86.15,86.09,86.13,19063.0,62.605,62.6414,62.5978,62.6268,19063.0
2017-09-19 12:40:00,86.12,86.12,86.05,86.09,13179.0,62.6196,62.6196,62.5687,62.5978,13179.0
2017-09-19 12:50:00,86.1,86.1,86.0,86.0,11754.0,62.605,62.605,62.5323,62.5323,11754.0
2017-09-19 13:00:00,86.0,86.03,85.98,85.98,10100.0,62.5323,62.5541,62.5178,62.5178,10100.0
2017-09-19 13:10:00,85.98,86.05,85.97,86.04,12064.0,62.5178,62.5687,62.5105,62.5614,12064.0
2017-09-19 13:20:00,86.04,86.16,86.04,86.16,14127.0,62.5614,62.6487,62.5614,62.6487,14127.0
2017-09-19 13:30:00,86.15,86.16,86.07,86.07,16636.0,62.6414,62.6487,62.5832,62.5832,16636.0
2017-09-19 13:40:00,86.07,86.11,86.05,86.09,13244.0,62.5832,62.6123,62.5687,62.5978,13244.0
2017-09-19 13:50:00,86.09,86.15,86.09,86.12,19804.0,62.5978,62.6414,62.5978,62.6196,19804.0
2017-09-19 14:00:00,86.11,86.11,86.04,86.05,20484.0,62.6123,62.6123,62.5614,62.5687,20484.0
2017-09-19 14:10:00,86.06,86.09,85.98,86.04,26043.0,62.5759,62.5978,62.5178,62.5614,26043.0
2017-09-19 14:20:00,86.03,86.07,85.96,85.96,26777.0,62.5541,62.5832,62.5032,62.5032,26777.0
2017-09-19 14:30:00,85.97,86.04,85.97,86.02,32556.0,62.5105,62.5614,62.5105,62.5469,32556.0
2017-09-19 14:40:00,86.03,86.05,85.96,85.98,58870.0,62.5541,62.5687,62.5032,62.5178,58870.0
2017-09-19 14:50:00,85.97,86.09,85.95,86.04,33302.0,62.5105,62.5978,62.496,62.5614,33302.0
2017-09-19 15:00:00,86.04,86.1,86.04,86.07,27895.0,62.5614,62.605,62.5614,62.5832,27895.0
2017-09-19 15:10:00,86.06,86.07,86.0,86.01,65700.0,62.5759,62.5832,62.5323,62.5396,65700.0
2017-09-19 15:20:00,86.0,86.01,85.93,86.0,44244.0,62.5323,62.5396,62.4814,62.5323,44244.0
2017-09-19 15:30:00,86.01,86.14,86.0,86.11,46548.0,62.5396,62.6341,62.5323,62.6123,46548.0
2017-09-19 15:40:00,86.11,86.16,86.0,86.07,70256.0,62.6123,62.6487,62.5323,62.5832,70256.0
2017-09-19 15:50:00,86.07,86.08,85.96,85.98,113619.0,62.5832,62.5905,62.5032,62.5178,113619.0
2017-09-20 09:30:00,86.21,86.25,86.11,86.15,26033.0,62.685,62.7141,62.6123,62.6414,26033.0
2017-09-20 09:40:00,86.16,86.19,85.91,85.91,75211.0,62.6487,62.6705,62.4669,62.4669,75211.0
2017-09-20 09:50:00,85.9,85.92,85.77,85.81,52383.0,62.4596,62.4742,62.3651,62.3942,52383.0
2017-09-20 10:00:00,85.8,85.88,85.77,85.77,84862.0,62.3869,62.4451,62.3651,62.3651,84862.0
2017-09-20 10:10:00,85.78,85.83,85.7,85.81,52221.0,62.3724,62.4087,62.3142,62.3942,52221.0
2017-09-20 10:20:00,85.82,85.96,85.81,85.95,31022.0,62.4014,62.5032,62.3942,62.496,31022.0
2017-09-20 10:30:00,85.95,85.95,85.82,85.92,19502.0,62.496,62.496,62.4014,62.4742,19502.0
2017-09-20 10:40:00,85.91,85.92,85.84,85.86,15672.0,62.4669,62.4742,62.416,62.4305,15672.0
2017-09-20 10:50:00,85.85,85.99,85.84,85.97,19389.0,62.4233,62.5251,62.416,62.5105,19389.0
2017-09-20 11:00:00,85.99,86.02,85.94,85.95,25945.0,62.5251,62.5469,62.4887,62.496,25945.0
2017-09-20 11:10:00,85.91,85.92,85.76,85.77,27839.0,62.4669,62.4742,62.3578,62.3651,27839.0
2017-09-20 11:20:00,85.76,85.78,85.69,85.7,37988.0,62.3578,62.3724,62.3069,62.3142,37988.0
2017-09-20 11:30:00,85.7,85.8,85.7,85.75,35329.0,62.3142,62.3869,62.3142,62.3505,35329.0
2017-09-20 11:40:00,85.75,85.75,85.63,85.69,53468.0,62.3505,62.3505,62.2633,62.3069,53468.0
2017-09-20 11:50:00,85.7,85.71,85.67,85.7,16473.0,62.3142,62.3215,62.2924,62.3142,16473.0
2017-09-20 12:00:00,85.7,85.7,85.6,85.65,21684.0,62.3142,62.3142,62.2415,62.2778,21684.0
2017-09-20 12:10:00,85.66,85.71,85.66,85.67,14137.0,62.2851,62.3215,62.2851,62.2924,14137.0
2017-09-20 12:20:00,85.68,85.71,85.64,85.66,11175.0,62.2996,62.3215,62.2706,62.2851,11175.0
2017-09-20 12:30:00,85.65,85.74,85.65,85.7,14315.0,62.2778,62.3433,62.2778,62.3142,14315.0
2017-09-20 12:40:00,85.69,85.69,85.61,85.64,17006.0,62.3069,62.3069,62.2487,62.2706,17006.0
2017-09-20 12:50:00,85.65,85.68,85.63,85.67,13613.0,62.2778,62.2996,62.2633,62.2924,13613.0
2017-09-20 13:00:00,85.66,85.72,85.66,85.69,12805.0,62.2851,62.3287,62.2851,62.3069,12805.0
2017-09-20 13:10:00,85.7,85.76,85.69,85.72,18031.0,62.3142,62.3578,62.3069,62.3287,18031.0
2017-09-20 13:20:00,85.73,85.78,85.72,85.75,19416.0,62.336,62.3724,62.3287,62.3505,19416.0
2017-09-20 13:30:00,85.74,85.81,85.73,85.8,18374.0,62.3433,62.3942,62.336,62.3869,18374.0
2017-09-20 13:40:00,85.81,85.85,85.8,85.84,29308.0,62.3942,62.4233,62.3869,62.416,29308.0
2017-09-20 13:50:00,85.84,85.87,85.74,85.8,48371.0,62.416,62.4378,62.3433,62.3869,48371.0
2017-09-20 14:00:00,85.79,85.79,84.93,85.12,146809.0,62.3796,62.3796,61.7543,61.8925,146809.0
2017-09-20 14:10:00,85.02,85.32,84.97,85.2,145748.0,61.8197,62.0379,61.7834,61.9506,145748.0
2017-09-20 14:20:00,85.2,85.34,85.08,85.3,85177.0,61.9506,62.0524,61.8634,62.0233,85177.0
2017-09-20 14:30:00,85.3,85.35,85.06,85.15,99172.0,62.0233,62.0597,61.8488,61.9143,99172.0
2017-09-20 14:40:00,85.15,85.16,84.86,84.92,97099.0,61.9143,61.9215,61.7034,61.747,97099.0
2017-09-20 14:50:00,84.92,85.04,84.89,84.94,71768.0,61.747,61.8343,61.7252,61.7616,71768.0
2017-09-20 15:00:00,84.93,84.97,84.89,84.96,74928.0,61.7543,61.7834,61.7252,61.7761,74928.0
2017-09-20 15:10:00,84.97,85.1,84.96,85.08,73051.0,61.7834,61.8779,61.7761,61.8634,73051.0
2017-09-20 15:20:00,85.08,85.11,85.04,85.09,45532.0,61.8634,61.8852,61.8343,61.8706,45532.0
2017-09-20 15:30:00,85.09,85.3,85.08,85.26,74682.0,61.8706,62.0233,61.8634,61.9943,74682.0
2017-09-20 15:40:00,85.26,85.29,85.06,85.06,100174.0,61.9943,62.0161,61.8488,61.8488,100174.0
2017-09-20 15:50:00,85.07,85.2,85.06,85.2,185947.0,61.8561,61.9506,61.8488,61.9506,185947.0
2017-09-21 09:30:00,85.22,85.26,85.0,85.02,41867.0,61.9652,61.9943,61.8052,61.8197,41867.0
2017-09-21 09:40:00,85.01,85.33,85.01,85.28,60606.0,61.8125,62.0452,61.8125,62.0088,60606.0
2017-09-21 09:50:00,85.3,85.46,85.26,85.38,47513.0,62.0233,62.1397,61.9943,62.0815,47513.0
2017-09-21 10:00:00,85.37,85.5,85.37,85.49,45247.0,62.0742,62.1688,62.0742,62.1615,45247.0
2017-09-21 10:10:00,85.46,85.55,85.39,85.48,38149.0,62.1397,62.2051,62.0888,62.1542,38149.0
2017-09-21 10:20:00,85.49,85.66,85.48,85.57,50536.0,62.1615,62.2851,62.1542,62.2197,50536.0
2017-09-21 10:30:00,85.56,85.57,85.48,85.55,19366.0,62.2124,62.2197,62.1542,62.2051,19366.0
2017-09-21 10:40:00,85.54,85.61,85.42,85.44,26416.0,62.1978,62.2487,62.1106,62.1251,26416.0
2017-09-21 10:50:00,85.43,85.43,85.37,85.42,68560.0,62.1179,62.1179,62.0742,62.1106,68560.0
2017-09-21 11:00:00,85.43,85.46,85.39,85.42,20444.0,62.1179,62.1397,62.0888,62.1106,20444.0
2017-09-21 11:10:00,85.41,85.44,85.37,85.37,27659.0,62.1033,62.1251,62.0742,62.0742,27659.0
2017-09-21 11:20:00,85.36,85.39,85.34,85.35,44109.0,62.067,62.0888,62.0524,62.0597,44109.0
2017-09-21 11:30:00,85.34,85.39,85.31,85.37,62973.0,62.0524,62.0888,62.0306,62.0742,62973.0
2017-09-21 11:40:00,85.37,85.39,85.34,85.34,28228.0,62.0742,62.0888,62.0524,62.0524,28228.0
2017-09-21 11:50:00,85.34,85.45,85.34,85.43,36299.0,62.0524,62.1324,62.0524,62.1179,36299.0
2017-09-21 12:00:00,85.43,85.45,85.4,85.45,44547.0,62.1179,62.1324,62.096,62.1324,44547.0
2017-09-21 12:10:00,85.45,85.48,85.38,85.4,40660.0,62.1324,62.1542,62.0815,62.096,40660.0
2017-09-21 12:20:00,85.39,85.44,85.38,85.43,29274.0,62.0888,62.1251,62.0815,62.1179,29274.0
2017-09-21 12:30:00,85.44,85.45,85.41,85.45,15339.0,62.1251,62.1324,62.1033,62.1324,15339.0
2017-09-21 12:40:00,85.44,85.45,85.32,85.36,31712.0,62.1251,62.1324,62.0379,62.067,31712.0
2017-09-21 12:50:00,85.35,85.4,85.34,85.38,24031.0,62.0597,62.096,62.0524,62.0815,24031.0
2017-09-21 13:00:00,85.38,85.39,85.33,85.33,19638.0,62.0815,62.0888,62.0452,62.0452,19638.0
2017-09-21 13:10:00,85.34,85.35,85.27,85.27,21869.0,62.0524,62.0597,62.0015,62.0015,21869.0
2017-09-21 13:20:00,85.26,85.45,85.26,85.43,30094.0,61.9943,62.1324,61.9943,62.1179,30094.0
2017-09-21 13:30:00,85.43,85.47,85.42,85.44,30129.0,62.1179,62.1469,62.1106,62.1251,30129.0
2017-09-21 13:40:00,85.44,85.5,85.43,85.48,28772.0,62.1251,62.1688,62.1179,62.1542,28772.0
2017-09-21 13:50:00,85.47,85.48,85.38,85.41,32469.0,62.1469,62.1542,62.0815,62.1033,32469.0
2017-09-21 14:00:00,85.4,85.43,85.3,85.3,30541.0,62.096,62.1179,62.0233,62.0233,30541.0
2017-09-21 14:10:00,85.3,85.38,85.28,85.36,32708.0,62.0233,62.0815,62.0088,62.067,32708.0
2017-09-21 14:20:00,85.34,85.4,85.32,85.35,35022.0,62.0524,62.096,62.0379,62.0597,35022.0
2017-09-21 14:30:00,85.36,85.39,85.29,85.3,25570.0,62.067,62.0888,62.0161,62.0233,25570.0
2017-09-21 14:40:00,85.3,85.32,85.28,85.31,30024.0,62.0233,62.0379,62.0088,62.0306,30024.0
2017-09-21 14:50:00,85.31,85.31,85.26,85.26,33072.0,62.0306,62.0306,61.9943,61.9943,33072.0
2017-09-21 15:00:00,85.26,85.34,85.26,85.29,37033.0,61.9943,62.0524,61.9943,62.0161,37033.0
2017-09-21 15:10:00,85.29,85.36,85.28,85.36,50457.0,62.0161,62.067,62.0088,62.067,50457.0
2017-09-21 15:20:00,85.36,85.4,85.3,85.3,48924.0,62.067,62.096,62.0233,62.0233,48924.0
2017-09-21 15:30:00,85.31,85.33,85.2,85.21,59128.0,62.0306,62.0452,61.9506,61.9579,59128.0
2017-09-21 15:40:00,85.2,85.21,85.08,85.11,71653.0,61.9506,61.9579,61.8634,61.8852,71653.0
2017-09-21 15:50:00,85.12,85.19,85.06,85.18,184852.0,61.8925,61.9434,61.8488,61.9361,184852.0
2017-09-22 09:30:00,85.36,85.4,85.0,85.05,76139.0,62.067,62.096,61.8052,61.8416,76139.0
2017-09-22 09:40:00,85.07,85.13,84.9,85.1,68823.0,61.8561,61.8997,61.7325,61.8779,68823.0
2017-09-22 09:50:00,85.11,85.16,84.89,84.89,24623.0,61.8852,61.9215,61.7252,61.7252,24623.0
2017-09-22 10:00:00,84.89,84.92,84.7,84.76,43978.0,61.7252,61.747,61.5871,61.6307,43978.0
2017-09-22 10:10:00,84.76,84.81,84.73,84.78,20244.0,61.6307,61.667,61.6089,61.6452,20244.0
2017-09-22 10:20:00,84.77,84.81,84.71,84.79,20214.0,61.638,61.667,61.5943,61.6525,20214.0
2017-09-22 10:30:00,84.8,84.81,84.68,84.72,25210.0,61.6598,61.667,61.5725,61.6016,25210.0
2017-09-22 10:40:00,84.73,84.76,84.69,84.73,15028.0,61.6089,61.6307,61.5798,61.6089,15028.0
2017-09-22 10:50:00,84.72,84.79,84.69,84.73,14417.0,61.6016,61.6525,61.5798,61.6089,14417.0
2017-09-22 11:00:00,84.74,84.83,84.71,84.74,27714.0,61.6162,61.6816,61.5943,61.6162,27714.0
2017-09-22 11:10:00,84.75,84.75,84.68,84.73,24898.0,61.6234,61.6234,61.5725,61.6089,24898.0
2017-09-22 11:20:00,84.73,84.76,84.69,84.75,30957.0,61.6089,61.6307,61.5798,61.6234,30957.0
2017-09-22 11:30:00,84.75,84.77,84.67,84.76,37548.0,61.6234,61.638,61.5653,61.6307,37548.0
2017-09-22 11:40:00,84.77,84.82,84.75,84.77,27235.0,61.638,61.6743,61.6234,61.638,27235.0
2017-09-22 11:50:00,84.78,84.83,84.76,84.79,13206.0,61.6452,61.6816,61.6307,61.6525,13206.0
2017-09-22 12:00:00,84.78,84.89,84.78,84.88,11402.0,61.6452,61.7252,61.6452,61.7179,11402.0
2017-09-22 12:10:00,84.86,84.86,84.79,84.83,11033.0,61.7034,61.7034,61.6525,61.6816,11033.0
2017-09-22 12:20:00,84.82,84.82,84.77,84.81,17815.0,61.6743,61.6743,61.638,61.667,17815.0
2017-09-22 12:30:00,84.79,84.85,84.79,84.84,43040.0,61.6525,61.6961,61.6525,61.6889,43040.0
2017-09-22 12:40:00,84.83,84.84,84.72,84.72,27266.0,61.6816,61.6889,61.6016,61.6016,27266.0
2017-09-22 12:50:00,84.72,84.8,84.71,84.79,12212.0,61.6016,61.6598,61.5943,61.6525,12212.0
2017-09-22 13:00:00,84.79,84.79,84.7,84.71,23593.0,61.6525,61.6525,61.5871,61.5943,23593.0
2017-09-22 13:10:00,84.71,84.77,84.69,84.7,19892.0,61.5943,61.638,61.5798,61.5871,19892.0
2017-09-22 13:20:00,84.71,84.71,84.66,84.68,15875.0,61.5943,61.5943,61.558,61.5725,15875.0
2017-09-22 13:30:00,84.68,84.7,84.66,84.67,16338.0,61.5725,61.5871,61.558,61.5653,16338.0
2017-09-22 13:40:00,84.67,84.68,84.61,84.61,19954.0,61.5653,61.5725,61.5216,61.5216,19954.0
2017-09-22 13:50:00,84.6,84.62,84.47,84.48,42737.0,61.5144,61.5289,61.4198,61.4271,42737.0
2017-09-22 14:00:00,84.47,84.48,84.41,84.41,27431.0,61.4198,61.4271,61.3762,61.3762,27431.0
2017-09-22 14:10:00,84.41,84.42,84.31,84.34,33953.0,61.3762,61.3835,61.3035,61.3253,33953.0
2017-09-22 14:20:00,84.34,84.36,84.32,84.33,31110.0,61.3253,61.3398,61.3108,61.318,31110.0
2017-09-22 14:30:00,84.35,84.38,84.27,84.27,22785.0,61.3326,61.3544,61.2744,61.2744,22785.0
2017-09-22 14:40:00,84.27,84.31,84.23,84.25,25355.0,61.2744,61.3035,61.2453,61.2599,25355.0
2017-09-22 14:50:00,84.25,84.29,84.21,84.29,27840.0,61.2599,61.2889,61.2308,61.2889,27840.0
2017-09-22 15:00:00,84.29,84.34,84.26,84.27,32184.0,61.2889,61.3253,61.2671,61.2744,32184.0
2017-09-22 15:10:00,84.27,84.32,84.26,84.29,35398.0,61.2744,61.3108,61.2671,61.2889,35398.0
2017-09-22 15:20:00,84.28,84.34,84.26,84.28,37857.0,61.2817,61.3253,61.2671,61.2817,37857.0
2017-09-22 15:30:00,84.28,84.34,84.27,84.34,48606.0,61.2817,61.3253,61.2744,61.3253,48606.0
2017-09-22 15:40:00,84.34,84.36,84.25,84.31,62572.0,61.3253,61.3398,61.2599,61.3035,62572.0
2017-09-22 15:50:00,84.32,84.34,84.24,84.24,171699.0,61.3108,61.3253,61.2526,61.2526,171699.0
2017-09-25 09:30:00,84.25,84.44,84.24,84.27,47565.0,61.2599,61.398,61.2526,61.2744,47565.0
2017-09-25 09:40:00,84.3,84.37,84.24,84.36,24865.0,61.2962,61.3471,61.2526,61.3398,24865.0
2017-09-25 09:50:00,84.36,84.45,84.31,84.44,27992.0,61.3398,61.4053,61.3035,61.398,27992.0
2017-09-25 10:00:00,84.43,84.59,84.41,84.45,42783.0,61.3907,61.5071,61.3762,61.4053,42783.0
2017-09-25 10:10:00,84.45,84.59,84.42,84.58,28768.0,61.4053,61.5071,61.3835,61.4998,28768.0
2017-09-25 10:20:00,84.58,84.8,84.58,84.59,39545.0,61.4998,61.6598,61.4998,61.5071,39545.0
2017-09-25 10:30:00,84.57,84.73,84.54,84.58,31417.0,61.4925,61.6089,61.4707,61.4998,31417.0
2017-09-25 10:40:00,84.59,84.59,84.42,84.42,60296.0,61.5071,61.5071,61.3835,61.3835,60296.0
2017-09-25 10:50:00,84.43,84.54,84.43,84.5,33364.0,61.3907,61.4707,61.3907,61.4416,33364.0
2017-09-25 11:00:00,84.53,84.64,84.49,84.6,23640.0,61.4635,61.5434,61.4344,61.5144,23640.0
2017-09-25 11:10:00,84.61,84.67,84.55,84.57,18695.0,61.5216,61.5653,61.478,61.4925,18695.0
2017-09-25 11:20:00,84.57,84.78,84.56,84.74,47124.0,61.4925,61.6452,61.4853,61.6162,47124.0
2017-09-25 11:30:00,84.74,84.91,84.69,84.89,26884.0,61.6162,61.7398,61.5798,61.7252,26884.0
2017-09-25 11:40:00,84.9,84.94,84.81,84.84,26214.0,61.7325,61.7616,61.667,61.6889,26214.0
2017-09-25 11:50:00,84.83,85.0,84.8,84.95,18955.0,61.6816,61.8052,61.6598,61.7688,18955.0
2017-09-25 12:00:00,84.94,85.04,84.92,85.01,20398.0,61.7616,61.8343,61.747,61.8125,20398.0
2017-09-25 12:10:00,85.0,85.02,84.95,84.98,18830.0,61.8052,61.8197,61.7688,61.7907,18830.0
2017-09-25 12:20:00,84.97,85.1,84.95,85.09,20492.0,61.7834,61.8779,61.7688,61.8706,20492.0
2017-09-25 12:30:00,85.08,85.09,85.02,85.09,19139.0,61.8634,61.8706,61.8197,61.8706,19139.0
2017-09-25 12:40:00,85.08,85.11,84.97,84.98,29353.0,61.8634,61.8852,61.7834,61.7907,29353.0
2017-09-25 12:50:00,84.98,85.0,84.86,84.87,18288.0,61.7907,61.8052,61.7034,61.7107,18288.0
2017-09-25 13:00:00,84.86,84.87,84.75,84.77,16768.0,61.7034,61.7107,61.6234,61.638,16768.0
2017-09-25 13:10:00,84.77,84.8,84.68,84.7,27809.0,61.638,61.6598,61.5725,61.5871,27809.0
2017-09-25 13:20:00,84.69,84.7,84.65,84.7,21936.0,61.5798,61.5871,61.5507,61.5871,21936.0
2017-09-25 13:30:00,84.69,84.7,84.65,84.67,19639.0,61.5798,61.5871,61.5507,61.5653,19639.0
2017-09-25 13:40:00,84.67,84.69,84.6,84.61,23976.0,61.5653,61.5798,61.5144,61.5216,23976.0
2017-09-25 13:50:00,84.61,84.61,84.55,84.57,23760.0,61.5216,61.5216,61.478,61.4925,23760.0
2017-09-25 14:00:00,84.56,84.75,84.56,84.72,33277.0,61.4853,61.6234,61.4853,61.6016,33277.0
2017-09-25 14:10:00,84.73,84.8,84.7,84.78,22180.0,61.6089,61.6598,61.5871,61.6452,22180.0
2017-09-25 14:20:00,84.78,84.89,84.77,84.86,19817.0,61.6452,61.7252,61.638,61.7034,19817.0
2017-09-25 14:30:00,84.86,84.92,84.82,84.91,29265.0,61.7034,61.747,61.6743,61.7398,29265.0
2017-09-25 14:40:00,84.92,84.93,84.88,84.91,19198.0,61.747,61.7543,61.7179,61.7398,19198.0
2017-09-25 14:50:00,84.91,84.94,84.86,84.88,25861.0,61.7398,61.7616,61.7034,61.7179,25861.0
2017-09-25 15:00:00,84.88,84.93,84.87,84.9,28379.0,61.7179,61.7543,61.7107,61.7325,28379.0
2017-09-25 15:10:00,84.9,85.0,84.9,85.0,62478.0,61.7325,61.8052,61.7325,61.8052,62478.0
2017-09-25 15:20:00,85.01,85.05,84.98,84.98,49968.0,61.8125,61.8416,61.7907,61.7907,49968.0
2017-09-25 15:30:00,84.98,85.03,84.95,84.95,66235.0,61.7907,61.827,61.7688,61.7688,66235.0
2017-09-25 15:40:00,84.95,85.03,84.94,85.01,68405.0,61.7688,61.827,61.7616,61.8125,68405.0
2017-09-25 15:50:00,85.01,85.13,85.01,85.11,161741.0,61.8125,61.8997,61.8125,61.8852,161741.0
2017-09-26 09:30:00,85.04,85.08,84.76,84.82,39925.0,61.8343,61.8634,61.6307,61.6743,39925.0
2017-09-26 09:40:00,84.79,84.96,84.79,84.95,43244.0,61.6525,61.7761,61.6525,61.7688,43244.0
2017-09-26 09:50:00,84.95,84.95,84.88,84.94,36979.0,61.7688,61.7688,61.7179,61.7616,36979.0
2017-09-26 10:00:00,84.94,84.95,84.82,84.86,42074.0,61.7616,61.7688,61.6743,61.7034,42074.0
2017-09-26 10:10:00,84.87,84.87,84.77,84.8,21176.0,61.7107,61.7107,61.638,61.6598,21176.0
2017-09-26 10:20:00,84.8,84.87,84.77,84.87,18399.0,61.6598,61.7107,61.638,61.7107,18399.0
2017-09-26 10:30:00,84.88,85.01,84.87,84.93,64175.0,61.7179,61.8125,61.7107,61.7543,64175.0
2017-09-26 10:40:00,84.93,84.97,84.89,84.95,37923.0,61.7543,61.7834,61.7252,61.7688,37923.0
2017-09-26 10:50:00,84.95,85.02,84.89,84.98,44509.0,61.7688,61.8197,61.7252,61.7907,44509.0
2017-09-26 11:00:00,84.98,85.08,84.97,85.05,47391.0,61.7907,61.8634,61.7834,61.8416,47391.0
2017-09-26 11:10:00,85.06,85.16,85.02,85.02,32004.0,61.8488,61.9215,61.8197,61.8197,32004.0
2017-09-26 11:20:00,85.02,85.11,85.01,85.03,28401.0,61.8197,61.8852,61.8125,61.827,28401.0
2017-09-26 11:30:00,85.04,85.05,84.96,84.99,13957.0,61.8343,61.8416,61.7761,61.7979,13957.0
2017-09-26 11:40:00,84.98,85.0,84.92,84.96,11730.0,61.7907,61.8052,61.747,61.7761,11730.0
2017-09-26 11:50:00,84.96,85.03,84.95,85.01,11624.0,61.7761,61.827,61.7688,61.8125,11624.0
2017-09-26 12:00:00,85.01,85.06,84.98,84.99,19354.0,61.8125,61.8488,61.7907,61.7979,19354.0
2017-09-26 12:10:00,84.98,85.01,84.95,84.99,6985.0,61.7907,61.8125,61.7688,61.7979,6985.0
2017-09-26 12:20:00,84.98,84.99,84.87,84.91,30435.0,61.7907,61.7979,61.7107,61.7398,30435.0
2017-09-26 12:30:00,84.91,84.92,84.75,84.78,32291.0,61.7398,61.747,61.6234,61.6452,32291.0
2017-09-26 12:40:00,84.77,84.82,84.69,84.78,25290.0,61.638,61.6743,61.5798,61.6452,25290.0
2017-09-26 12:50:00,84.78,84.8,84.72,84.77,13357.0,61.6452,61.6598,61.6016,61.638,13357.0
2017-09-26 13:00:00,84.78,84.84,84.77,84.78,16940.0,61.6452,61.6889,61.638,61.6452,16940.0
2017-09-26 13:10:00,84.77,84.82,84.76,84.8,27122.0,61.638,61.6743,61.6307,61.6598,27122.0
2017-09-26 13:20:00,84.8,84.85,84.79,84.8,15681.0,61.6598,61.6961,61.6525,61.6598,15681.0
2017-09-26 13:30:00,84.79,84.81,84.75,84.78,18088.0,61.6525,61.667,61.6234,61.6452,18088.0
2017-09-26 13:40:00,84.78,84.82,84.78,84.81,14289.0,61.6452,61.6743,61.6452,61.667,14289.0
2017-09-26 13:50:00,84.81,84.88,84.8,84.88,12376.0,61.667,61.7179,61.6598,61.7179,12376.0
2017-09-26 14:00:00,84.89,84.89,84.79,84.85,22485.0,61.7252,61.7252,61.6525,61.6961,22485.0
2017-09-26 14:10:00,84.84,84.91,84.83,84.89,21145.0,61.6889,61.7398,61.6816,61.7252,21145.0
2017-09-26 14:20:00,84.87,84.91,84.85,84.9,12876.0,61.7107,61.7398,61.6961,61.7325,12876.0
2017-09-26 14:30:00,84.91,84.92,84.87,84.89,14576.0,61.7398,61.747,61.7107,61.7252,14576.0
2017-09-26 14:40:00,84.89,84.94,84.86,84.87,19152.0,61.7252,61.7616,61.7034,61.7107,19152.0
2017-09-26 14:50:00,84.87,84.96,84.87,84.92,36814.0,61.7107,61.7761,61.7107,61.747,36814.0
2017-09-26 15:00:00,84.91,84.96,84.9,84.94,34686.0,61.7398,61.7761,61.7325,61.7616,34686.0
2017-09-26 15:10:00,84.94,84.98,84.92,84.96,35257.0,61.7616,61.7907,61.747,61.7761,35257.0
2017-09-26 15:20:00,84.95,84.96,84.89,84.89,22803.0,61.7688,61.7761,61.7252,61.7252,22803.0
2017-09-26 15:30:00,84.9,84.96,84.9,84.94,45975.0,61.7325,61.7761,61.7325,61.7616,45975.0
2017-09-26 15:40:00,84.95,84.95,84.85,84.87,47215.0,61.7688,61.7688,61.6961,61.7107,47215.0
2017-09-26 15:50:00,84.87,84.91,84.79,84.82,113150.0,61.7107,61.7398,61.6525,61.6743,113150.0
2017-09-27 09:30:00,84.4,84.58,84.27,84.44,67986.0,61.3689,61.4998,61.2744,61.398,67986.0
2017-09-27 09:40:00,84.4,84.5,84.38,84.46,23863.0,61.3689,61.4416,61.3544,61.4126,23863.0
2017-09-27 09:50:00,84.46,84.47,84.33,84.4,67714.0,61.4126,61.4198,61.318,61.3689,67714.0
2017-09-27 10:00:00,84.4,84.44,84.31,84.43,25440.0,61.3689,61.398,61.3035,61.3907,25440.0
2017-09-27 10:10:00,84.43,84.6,84.4,84.54,29051.0,61.3907,61.5144,61.3689,61.4707,29051.0
2017-09-27 10:20:00,84.53,84.6,84.43,84.43,19279.0,61.4635,61.5144,61.3907,61.3907,19279.0
2017-09-27 10:30:00,84.42,84.51,84.39,84.49,29633.0,61.3835,61.4489,61.3617,61.4344,29633.0
2017-09-27 10:40:00,84.5,84.5,84.38,84.41,24561.0,61.4416,61.4416,61.3544,61.3762,24561.0
2017-09-27 10:50:00,84.42,84.42,84.3,84.31,35538.0,61.3835,61.3835,61.2962,61.3035,35538.0
2017-09-27 11:00:00,84.3,84.4,84.29,84.38,29739.0,61.2962,61.3689,61.2889,61.3544,29739.0
2017-09-27 11:10:00,84.39,84.4,84.34,84.35,33616.0,61.3617,61.3689,61.3253,61.3326,33616.0
2017-09-27 11:20:00,84.36,84.41,84.33,84.38,21348.0,61.3398,61.3762,61.318,61.3544,21348.0
2017-09-27 11:30:00,84.38,84.42,84.31,84.32,20063.0,61.3544,61.3835,61.3035,61.3108,20063.0
2017-09-27 11:40:00,84.32,84.38,84.31,84.33,62341.0,61.3108,61.3544,61.3035,61.318,62341.0
2017-09-27 11:50:00,84.33,84.43,84.32,84.41,17959.0,61.318,61.3907,61.3108,61.3762,17959.0
2017-09-27 12:00:00,84.4,84.42,84.37,84.39,21924.0,61.3689,61.3835,61.3471,61.3617,21924.0
2017-09-27 12:10:00,84.39,84.45,84.33,84.33,22659.0,61.3617,61.4053,61.318,61.318,22659.0
2017-09-27 12:20:00,84.32,84.34,84.26,84.29,30899.0,61.3108,61.3253,61.2671,61.2889,30899.0
2017-09-27 12:30:00,84.29,84.29,84.21,84.21,15554.0,61.2889,61.2889,61.2308,61.2308,15554.0
2017-09-27 12:40:00,84.21,84.25,84.14,84.18,33058.0,61.2308,61.2599,61.1799,61.209,33058.0
2017-09-27 12:50:00,84.18,84.18,84.08,84.13,53594.0,61.209,61.209,61.1363,61.1726,53594.0
2017-09-27 13:00:00,84.12,84.17,84.02,84.05,29625.0,61.1653,61.2017,61.0926,61.1144,29625.0
2017-09-27 13:10:00,84.06,84.06,83.92,83.92,67857.0,61.1217,61.1217,61.0199,61.0199,67857.0
2017-09-27 13:20:00,83.92,83.94,83.83,83.86,80258.0,61.0199,61.0345,60.9545,60.9763,80258.0
2017-09-27 13:30:00,83.86,83.9,83.69,83.72,29458.0,60.9763,61.0054,60.8527,60.8745,29458.0
2017-09-27 13:40:00,83.72,83.72,83.61,83.64,33196.0,60.8745,60.8745,60.7945,60.8163,33196.0
2017-09-27 13:50:00,83.64,83.67,83.56,83.56,29253.0,60.8163,60.8381,60.7581,60.7581,29253.0
2017-09-27 14:00:00,83.57,83.73,83.52,83.72,44717.0,60.7654,60.8818,60.7291,60.8745,44717.0
2017-09-27 14:10:00,83.73,84.12,83.72,84.08,66400.0,60.8818,61.1653,60.8745,61.1363,66400.0
2017-09-27 14:20:00,84.09,84.21,84.03,84.05,43435.0,61.1435,61.2308,61.0999,61.1144,43435.0
2017-09-27 14:30:00,84.05,84.09,84.02,84.02,39574.0,61.1144,61.1435,61.0926,61.0926,39574.0
2017-09-27 14:40:00,84.03,84.14,84.03,84.11,35419.0,61.0999,61.1799,61.0999,61.1581,35419.0
2017-09-27 14:50:00,84.11,84.13,84.04,84.04,49058.0,61.1581,61.1726,61.1072,61.1072,49058.0
2017-09-27 15:00:00,84.04,84.15,84.03,84.12,35837.0,61.1072,61.1871,61.0999,61.1653,35837.0
2017-09-27 15:10:00,84.11,84.12,84.04,84.06,41050.0,61.1581,61.1653,61.1072,61.1217,41050.0
2017-09-27 15:20:00,84.05,84.07,84.0,84.01,27273.0,61.1144,61.129,61.0781,61.0854,27273.0
2017-09-27 15:30:00,84.01,84.02,83.92,83.95,52612.0,61.0854,61.0926,61.0199,61.0417,52612.0
2017-09-27 15:40:00,83.95,83.99,83.89,83.91,68525.0,61.0417,61.0708,60.9981,61.0126,68525.0
2017-09-27 15:50:00,83.92,83.96,83.9,83.94,148503.0,61.0199,61.049,61.0054,61.0345,148503.0
2017-09-28 09:30:00,83.65,83.67,83.5,83.64,79463.0,60.8236,60.8381,60.7145,60.8163,79463.0
2017-09-28 09:40:00,83.64,83.7,83.58,83.7,37698.0,60.8163,60.8599,60.7727,60.8599,37698.0
2017-09-28 09:50:00,83.71,83.72,83.52,83.52,37898.0,60.8672,60.8745,60.7291,60.7291,37898.0
2017-09-28 10:00:00,83.53,83.53,83.39,83.45,47739.0,60.7363,60.7363,60.6345,60.6782,47739.0
2017-09-28 10:10:00,83.45,83.62,83.44,83.61,32435.0,60.6782,60.8018,60.6709,60.7945,32435.0
2017-09-28 10:20:00,83.62,83.78,83.61,83.69,30131.0,60.8018,60.9181,60.7945,60.8527,30131.0
2017-09-28 10:30:00,83.71,84.06,83.71,83.93,69941.0,60.8672,61.1217,60.8672,61.0272,69941.0
2017-09-28 10:40:00,83.94,83.98,83.81,83.95,36519.0,61.0345,61.0635,60.9399,61.0417,36519.0
2017-09-28 10:50:00,83.95,84.03,83.85,84.03,47789.0,61.0417,61.0999,60.969,61.0999,47789.0
2017-09-28 11:00:00,84.03,84.1,83.99,84.08,57240.0,61.0999,61.1508,61.0708,61.1363,57240.0
2017-09-28 11:10:00,84.08,84.12,83.97,83.98,51264.0,61.1363,61.1653,61.0563,61.0635,51264.0
2017-09-28 11:20:00,83.99,84.22,83.97,84.18,50115.0,61.0708,61.238,61.0563,61.209,50115.0
2017-09-28 11:30:00,84.18,84.23,84.11,84.22,43951.0,61.209,61.2453,61.1581,61.238,43951.0
2017-09-28 11:40:00,84.21,84.33,84.18,84.27,44539.0,61.2308,61.318,61.209,61.2744,44539.0
2017-09-28 11:50:00,84.28,84.29,84.21,84.21,27722.0,61.2817,61.2889,61.2308,61.2308,27722.0
2017-09-28 12:00:00,84.22,84.27,84.2,84.27,17020.0,61.238,61.2744,61.2235,61.2744,17020.0
2017-09-28 12:10:00,84.27,84.33,84.25,84.32,18576.0,61.2744,61.318,61.2599,61.3108,18576.0
2017-09-28 12:20:00,84.31,84.31,84.24,84.26,16281.0,61.3035,61.3035,61.2526,61.2671,16281.0
2017-09-28 12:30:00,84.26,84.29,84.22,84.29,22528.0,61.2671,61.2889,61.238,61.2889,22528.0
2017-09-28 12:40:00,84.29,84.3,84.24,84.25,9531.0,61.2889,61.2962,61.2526,61.2599,9531.0
2017-09-28 12:50:00,84.25,84.28,84.23,84.24,15469.0,61.2599,61.2817,61.2453,61.2526,15469.0
2017-09-28 13:00:00,84.23,84.29,84.21,84.23,14661.0,61.2453,61.2889,61.2308,61.2453,14661.0
2017-09-28 13:10:00,84.23,84.3,84.23,84.27,15338.0,61.2453,61.2962,61.2453,61.2744,15338.0
2017-09-28 13:20:00,84.28,84.32,84.23,84.24,21633.0,61.2817,61.3108,61.2453,61.2526,21633.0
2017-09-28 13:30:00,84.25,84.35,84.24,84.32,25096.0,61.2599,61.3326,61.2526,61.3108,25096.0
2017-09-28 13:40:00,84.32,84.37,84.29,84.3,53229.0,61.3108,61.3471,61.2889,61.2962,53229.0
2017-09-28 13:50:00,84.3,84.46,84.29,84.44,33365.0,61.2962,61.4126,61.2889,61.398,33365.0
2017-09-28 14:00:00,84.44,84.5,84.37,84.42,56995.0,61.398,61.4416,61.3471,61.3835,56995.0
2017-09-28 14:10:00,84.43,84.49,84.34,84.39,26727.0,61.3907,61.4344,61.3253,61.3617,26727.0
2017-09-28 14:20:00,84.39,84.42,84.31,84.37,35076.0,61.3617,61.3835,61.3035,61.3471,35076.0
2017-09-28 14:30:00,84.38,84.45,84.36,84.39,43231.0,61.3544,61.4053,61.3398,61.3617,43231.0
2017-09-28 14:40:00,84.39,84.39,84.32,84.32,8473.0,61.3617,61.3617,61.3108,61.3108,8473.0
2017-09-28 14:50:00,84.32,84.35,84.31,84.34,21823.0,61.3108,61.3326,61.3035,61.3253,21823.0
2017-09-28 15:00:00,84.34,84.34,84.25,84.28,26329.0,61.3253,61.3253,61.2599,61.2817,26329.0
2017-09-28 15:10:00,84.28,84.32,84.24,84.24,20923.0,61.2817,61.3108,61.2526,61.2526,20923.0
2017-09-28 15:20:00,84.24,84.25,84.17,84.19,22297.0,61.2526,61.2599,61.2017,61.2162,22297.0
2017-09-28 15:30:00,84.19,84.26,84.18,84.26,28406.0,61.2162,61.2671,61.209,61.2671,28406.0
2017-09-28 15:40:00,84.26,84.28,84.21,84.24,59183.0,61.2671,61.2817,61.2308,61.2526,59183.0
2017-09-28 15:50:00,84.24,84.3,84.24,84.26,107270.0,61.2526,61.2962,61.2526,61.2671,107270.0
2017-09-29 09:30:00,84.13,84.21,84.01,84.08,38617.0,61.1726,61.2308,61.0854,61.1363,38617.0
2017-09-29 09:40:00,84.09,84.13,83.94,84.05,23280.0,61.1435,61.1726,61.0345,61.1144,23280.0
2017-09-29 09:50:00,84.02,84.02,83.81,83.83,57650.0,61.0926,61.0926,60.9399,60.9545,57650.0
2017-09-29 10:00:00,83.82,83.91,83.73,83.73,96028.0,60.9472,61.0126,60.8818,60.8818,96028.0
2017-09-29 10:10:00,83.73,83.8,83.6,83.75,42160.0,60.8818,60.9327,60.7872,60.8963,42160.0
2017-09-29 10:20:00,83.76,83.8,83.71,83.8,17025.0,60.9036,60.9327,60.8672,60.9327,17025.0
2017-09-29 10:30:00,83.79,83.91,83.77,83.81,88605.0,60.9254,61.0126,60.9108,60.9399,88605.0
2017-09-29 10:40:00,83.81,83.88,83.81,83.86,53019.0,60.9399,60.9908,60.9399,60.9763,53019.0
2017-09-29 10:50:00,83.86,83.91,83.82,83.84,25829.0,60.9763,61.0126,60.9472,60.9617,25829.0
2017-09-29 11:00:00,83.84,83.92,83.8,83.92,31828.0,60.9617,61.0199,60.9327,61.0199,31828.0
2017-09-29 11:10:00,83.91,84.0,83.88,83.9,27700.0,61.0126,61.0781,60.9908,61.0054,27700.0
2017-09-29 11:20:00,83.89,83.95,83.85,83.91,28080.0,60.9981,61.0417,60.969,61.0126,28080.0
2017-09-29 11:30:00,83.9,83.94,83.88,83.91,23376.0,61.0054,61.0345,60.9908,61.0126,23376.0
2017-09-29 11:40:00,83.91,84.15,83.91,84.15,26331.0,61.0126,61.1871,61.0126,61.1871,26331.0
2017-09-29 11:50:00,84.14,84.22,84.07,84.08,13001.0,61.1799,61.238,61.129,61.1363,13001.0
2017-09-29 12:00:00,84.09,84.15,84.07,84.11,8421.0,61.1435,61.1871,61.129,61.1581,8421.0
2017-09-29 12:10:00,84.1,84.13,84.05,84.07,13045.0,61.1508,61.1726,61.1144,61.129,13045.0
2017-09-29 12:20:00,84.09,84.11,84.06,84.09,7944.0,61.1435,61.1581,61.1217,61.1435,7944.0
2017-09-29 12:30:00,84.09,84.09,84.0,84.01,16874.0,61.1435,61.1435,61.0781,61.0854,16874.0
2017-09-29 12:40:00,84.01,84.09,84.01,84.05,15102.0,61.0854,61.1435,61.0854,61.1144,15102.0
2017-09-29 12:50:00,84.05,84.06,83.93,83.93,21985.0,61.1144,61.1217,61.0272,61.0272,21985.0
2017-09-29 13:00:00,83.93,83.99,83.92,83.94,39236.0,61.0272,61.0708,61.0199,61.0345,39236.0
2017-09-29 13:10:00,83.94,83.94,83.87,83.92,15121.0,61.0345,61.0345,60.9836,61.0199,15121.0
2017-09-29 13:20:00,83.91,83.98,83.91,83.97,14358.0,61.0126,61.0635,61.0126,61.0563,14358.0
2017-09-29 13:30:00,83.97,84.01,83.97,83.99,14582.0,61.0563,61.0854,61.0563,61.0708,14582.0
2017-09-29 13:40:00,83.99,84.01,83.96,83.99,21181.0,61.0708,61.0854,61.049,61.0708,21181.0
2017-09-29 13:50:00,83.98,83.99,83.9,83.92,15655.0,61.0635,61.0708,61.0054,61.0199,15655.0
2017-09-29 14:00:00,83.92,83.97,83.92,83.95,18728.0,61.0199,61.0563,61.0199,61.0417,18728.0
2017-09-29 14:10:00,83.95,84.0,83.91,83.99,18515.0,61.0417,61.0781,61.0126,61.0708,18515.0
2017-09-29 14:20:00,83.99,84.0,83.93,83.98,23551.0,61.0708,61.0781,61.0272,61.0635,23551.0
2017-09-29 14:30:00,83.98,84.0,83.94,83.95,16221.0,61.0635,61.0781,61.0345,61.0417,16221.0
2017-09-29 14:40:00,83.95,83.97,83.8,83.83,27262.0,61.0417,61.0563,60.9327,60.9545,27262.0
2017-09-29 14:50:00,83.85,83.87,83.81,83.85,25037.0,60.969,60.9836,60.9399,60.969,25037.0
2017-09-29 15:00:00,83.84,83.95,83.83,83.93,17178.0,60.9617,61.0417,60.9545,61.0272,17178.0
2017-09-29 15:10:00,83.92,83.99,83.89,83.93,21955.0,61.0199,61.0708,60.9981,61.0272,21955.0
2017-09-29 15:20:00,83.93,83.96,83.9,83.93,23240.0,61.0272,61.049,61.0054,61.0272,23240.0
2017-09-29 15:30:00,83.92,83.93,83.83,83.83,27286.0,61.0199,61.0272,60.9545,60.9545,27286.0
2017-09-29 15:40:00,83.84,83.88,83.76,83.82,73248.0,60.9617,60.9908,60.9036,60.9472,73248.0
2017-09-29 15:50:00,83.81,83.92,83.74,83.9,261673.0,60.9399,61.0199,60.889,61.0054,261673.0
2017-10-02 09:30:00,84.07,84.27,83.99,84.02,52611.0,61.129,61.2744,61.0708,61.0926,52611.0
2017-10-02 09:40:00,84.02,84.26,84.01,84.25,36689.0,61.0926,61.2671,61.0854,61.2599,36689.0
2017-10-02 09:50:00,84.23,84.29,84.17,84.21,29379.0,61.2453,61.2889,61.2017,61.2308,29379.0
2017-10-02 10:00:00,84.18,84.19,83.78,83.98,58070.0,61.209,61.2162,60.9181,61.0635,58070.0
2017-10-02 10:10:00,83.99,84.25,83.99,84.21,41843.0,61.0708,61.2599,61.0708,61.2308,41843.0
2017-10-02 10:20:00,84.21,84.22,84.11,84.2,19329.0,61.2308,61.238,61.1581,61.2235,19329.0
2017-10-02 10:30:00,84.21,84.38,84.21,84.38,38857.0,61.2308,61.3544,61.2308,61.3544,38857.0
2017-10-02 10:40:00,84.39,84.42,84.3,84.38,22910.0,61.3617,61.3835,61.2962,61.3544,22910.0
2017-10-02 10:50:00,84.38,84.4,84.29,84.33,22211.0,61.3544,61.3689,61.2889,61.318,22211.0
2017-10-02 11:00:00,84.32,84.33,84.27,84.29,59822.0,61.3108,61.318,61.2744,61.2889,59822.0
2017-10-02 11:10:00,84.3,84.33,84.28,84.32,40933.0,61.2962,61.318,61.2817,61.3108,40933.0
2017-10-02 11:20:00,84.32,84.47,84.3,84.46,42922.0,61.3108,61.4198,61.2962,61.4126,42922.0
2017-10-02 11:30:00,84.45,84.52,84.37,84.38,53825.0,61.4053,61.4562,61.3471,61.3544,53825.0
2017-10-02 11:40:00,84.38,84.47,84.37,84.42,21216.0,61.3544,61.4198,61.3471,61.3835,21216.0
2017-10-02 11:50:00,84.4,84.48,84.4,84.46,22746.0,61.3689,61.4271,61.3689,61.4126,22746.0
2017-10-02 12:00:00,84.46,84.52,84.38,84.41,29725.0,61.4126,61.4562,61.3544,61.3762,29725.0
2017-10-02 12:10:00,84.41,84.44,84.38,84.42,27502.0,61.3762,61.398,61.3544,61.3835,27502.0
2017-10-02 12:20:00,84.42,84.5,84.38,84.49,23684.0,61.3835,61.4416,61.3544,61.4344,23684.0
2017-10-02 12:30:00,84.49,84.5,84.41,84.42,16352.0,61.4344,61.4416,61.3762,61.3835,16352.0
2017-10-02 12:40:00,84.45,84.45,84.39,84.45,16172.0,61.4053,61.4053,61.3617,61.4053,16172.0
2017-10-02 12:50:00,84.45,84.59,84.42,84.56,29821.0,61.4053,61.5071,61.3835,61.4853,29821.0
2017-10-02 13:00:00,84.53,84.55,84.46,84.51,12375.0,61.4635,61.478,61.4126,61.4489,12375.0
2017-10-02 13:10:00,84.53,84.55,84.5,84.52,12109.0,61.4635,61.478,61.4416,61.4562,12109.0
2017-10-02 13:20:00,84.52,84.54,84.45,84.5,9202.0,61.4562,61.4707,61.4053,61.4416,9202.0
2017-10-02 13:30:00,84.51,84.53,84.48,84.49,15605.0,61.4489,61.4635,61.4271,61.4344,15605.0
2017-10-02 13:40:00,84.5,84.5,84.44,84.45,18405.0,61.4416,61.4416,61.398,61.4053,18405.0
2017-10-02 13:50:00,84.45,84.54,84.44,84.5,21421.0,61.4053,61.4707,61.398,61.4416,21421.0
2017-10-02 14:00:00,84.5,84.5,84.44,84.47,16691.0,61.4416,61.4416,61.398,61.4198,16691.0
2017-10-02 14:10:00,84.47,84.47,84.42,84.45,32303.0,61.4198,61.4198,61.3835,61.4053,32303.0
2017-10-02 14:20:00,84.45,84.53,84.44,84.51,31072.0,61.4053,61.4635,61.398,61.4489,31072.0
2017-10-02 14:30:00,84.51,84.56,84.48,84.52,32536.0,61.4489,61.4853,61.4271,61.4562,32536.0
2017-10-02 14:40:00,84.52,84.58,84.51,84.55,41424.0,61.4562,61.4998,61.4489,61.478,41424.0
2017-10-02 14:50:00,84.55,84.58,84.5,84.51,29992.0,61.478,61.4998,61.4416,61.4489,29992.0
2017-10-02 15:00:00,84.51,84.61,84.48,84.6,36659.0,61.4489,61.5216,61.4271,61.5144,36659.0
2017-10-02 15:10:00,84.6,84.62,84.56,84.58,52140.0,61.5144,61.5289,61.4853,61.4998,52140.0
2017-10-02 15:20:00,84.58,84.62,84.42,84.43,76568.0,61.4998,61.5289,61.3835,61.3907,76568.0
2017-10-02 15:30:00,84.42,84.44,84.32,84.36,61550.0,61.3835,61.398,61.3108,61.3398,61550.0
2017-10-02 15:40:00,84.37,84.41,84.25,84.25,72824.0,61.3471,61.3762,61.2599,61.2599,72824.0
2017-10-02 15:50:00,84.25,84.34,84.2,84.28,247649.0,61.2599,61.3253,61.2235,61.2817,247649.0
2017-10-03 09:30:00,84.2,84.23,83.7,83.74,66324.0,61.2235,61.2453,60.8599,60.889,66324.0
2017-10-03 09:40:00,83.71,83.82,83.59,83.62,46633.0,60.8672,60.9472,60.78,60.8018,46633.0
2017-10-03 09:50:00,83.63,83.71,83.55,83.69,44188.0,60.809,60.8672,60.7509,60.8527,44188.0
2017-10-03 10:00:00,83.68,83.73,83.52,83.71,67542.0,60.8454,60.8818,60.7291,60.8672,67542.0
2017-10-03 10:10:00,83.7,83.79,83.68,83.69,27433.0,60.8599,60.9254,60.8454,60.8527,27433.0
2017-10-03 10:20:00,83.69,83.79,83.69,83.74,16331.0,60.8527,60.9254,60.8527,60.889,16331.0
2017-10-03 10:30:00,83.74,83.83,83.73,83.8,23933.0,60.889,60.9545,60.8818,60.9327,23933.0
2017-10-03 10:40:00,83.81,83.82,83.69,83.7,27785.0,60.9399,60.9472,60.8527,60.8599,27785.0
2017-10-03 10:50:00,83.7,83.83,83.7,83.8,18281.0,60.8599,60.9545,60.8599,60.9327,18281.0
2017-10-03 11:00:00,83.81,83.92,83.79,83.88,16573.0,60.9399,61.0199,60.9254,60.9908,16573.0
2017-10-03 11:10:00,83.87,83.89,83.84,83.89,20183.0,60.9836,60.9981,60.9617,60.9981,20183.0
2017-10-03 11:20:00,83.89,84.03,83.88,84.0,25075.0,60.9981,61.0999,60.9908,61.0781,25075.0
2017-10-03 11:30:00,83.99,84.06,83.96,84.05,17898.0,61.0708,61.1217,61.049,61.1144,17898.0
2017-10-03 11:40:00,84.05,84.14,84.05,84.08,15177.0,61.1144,61.1799,61.1144,61.1363,15177.0
2017-10-03 11:50:00,84.08,84.09,84.02,84.03,33309.0,61.1363,61.1435,61.0926,61.0999,33309.0
2017-10-03 12:00:00,84.02,84.02,83.94,84.0,11767.0,61.0926,61.0926,61.0345,61.0781,11767.0
2017-10-03 12:10:00,84.01,84.01,83.91,83.93,19446.0,61.0854,61.0854,61.0126,61.0272,19446.0
2017-10-03 12:20:00,83.95,83.99,83.94,83.95,11706.0,61.0417,61.0708,61.0345,61.0417,11706.0
2017-10-03 12:30:00,83.95,84.03,83.92,84.0,16467.0,61.0417,61.0999,61.0199,61.0781,16467.0
2017-10-03 12:40:00,84.01,84.05,84.01,84.03,4668.0,61.0854,61.1144,61.0854,61.0999,4668.0
2017-10-03 12:50:00,84.02,84.04,83.99,84.0,12094.0,61.0926,61.1072,61.0708,61.0781,12094.0
2017-10-03 13:00:00,84.0,84.0,83.96,83.97,7573.0,61.0781,61.0781,61.049,61.0563,7573.0
2017-10-03 13:10:00,83.96,83.96,83.89,83.91,17864.0,61.049,61.049,60.9981,61.0126,17864.0
2017-10-03 13:20:00,83.9,83.92,83.86,83.87,27600.0,61.0054,61.0199,60.9763,60.9836,27600.0
2017-10-03 13:30:00,83.86,83.89,83.83,83.86,14306.0,60.9763,60.9981,60.9545,60.9763,14306.0
2017-10-03 13:40:00,83.86,83.88,83.82,83.82,9975.0,60.9763,60.9908,60.9472,60.9472,9975.0
2017-10-03 13:50:00,83.83,83.9,83.83,83.88,27689.0,60.9545,61.0054,60.9545,60.9908,27689.0
2017-10-03 14:00:00,83.88,83.89,83.85,83.89,29647.0,60.9908,60.9981,60.969,60.9981,29647.0
2017-10-03 14:10:00,83.9,83.96,83.89,83.89,21340.0,61.0054,61.049,60.9981,60.9981,21340.0
2017-10-03 14:20:00,83.9,83.92,83.86,83.88,44742.0,61.0054,61.0199,60.9763,60.9908,44742.0
2017-10-03 14:30:00,83.88,83.89,83.87,83.89,30546.0,60.9908,60.9981,60.9836,60.9981,30546.0
2017-10-03 14:40:00,83.89,83.9,83.86,83.88,24928.0,60.9981,61.0054,60.9763,60.9908,24928.0
2017-10-03 14:50:00,83.87,83.87,83.84,83.86,23284.0,60.9836,60.9836,60.9617,60.9763,23284.0
2017-10-03 15:00:00,83.86,83.95,83.85,83.93,31331.0,60.9763,61.0417,60.969,61.0272,31331.0
2017-10-03 15:10:00,83.94,83.94,83.84,83.86,34831.0,61.0345,61.0345,60.9617,60.9763,34831.0
2017-10-03 15:20:00,83.86,83.91,83.8,83.89,69716.0,60.9763,61.0126,60.9327,60.9981,69716.0
2017-10-03 15:30:00,83.89,83.94,83.81,83.85,85194.0,60.9981,61.0345,60.9399,60.969,85194.0
2017-10-03 15:40:00,83.85,83.91,83.84,83.86,74434.0,60.969,61.0126,60.9617,60.9763,74434.0
2017-10-03 15:50:00,83.85,83.9,83.81,83.86,287686.0,60.969,61.0054,60.9399,60.9763,287686.0
2017-10-04 09:30:00,83.9,84.05,83.65,83.68,42662.0,61.0054,61.1144,60.8236,60.8454,42662.0
2017-10-04 09:40:00,83.7,83.95,83.68,83.86,40664.0,60.8599,61.0417,60.8454,60.9763,40664.0
2017-10-04 09:50:00,83.84,83.9,83.78,83.89,36561.0,60.9617,61.0054,60.9181,60.9981,36561.0
2017-10-04 10:00:00,83.88,83.88,83.73,83.76,43111.0,60.9908,60.9908,60.8818,60.9036,43111.0
2017-10-04 10:10:00,83.76,83.82,83.75,83.82,76670.0,60.9036,60.9472,60.8963,60.9472,76670.0
2017-10-04 10:20:00,83.81,83.94,83.79,83.86,38304.0,60.9399,61.0345,60.9254,60.9763,38304.0
2017-10-04 10:30:00,83.87,83.87,83.75,83.78,63341.0,60.9836,60.9836,60.8963,60.9181,63341.0
2017-10-04 10:40:00,83.77,83.81,83.74,83.74,68006.0,60.9108,60.9399,60.889,60.889,68006.0
2017-10-04 10:50:00,83.75,83.85,83.74,83.84,49300.0,60.8963,60.969,60.889,60.9617,49300.0
2017-10-04 11:00:00,83.84,83.85,83.82,83.84,25168.0,60.9617,60.969,60.9472,60.9617,25168.0
2017-10-04 11:10:00,83.84,83.85,83.8,83.82,98556.0,60.9617,60.969,60.9327,60.9472,98556.0
2017-10-04 11:20:00,83.81,83.99,83.81,83.97,64166.0,60.9399,61.0708,60.9399,61.0563,64166.0
2017-10-04 11:30:00,83.96,83.98,83.82,83.83,94372.0,61.049,61.0635,60.9472,60.9545,94372.0
2017-10-04 11:40:00,83.83,83.89,83.78,83.88,167254.0,60.9545,60.9981,60.9181,60.9908,167254.0
2017-10-04 11:50:00,83.87,84.06,83.85,84.04,80581.0,60.9836,61.1217,60.969,61.1072,80581.0
2017-10-04 12:00:00,84.04,84.08,83.98,83.98,31182.0,61.1072,61.1363,61.0635,61.0635,31182.0
2017-10-04 12:10:00,83.98,84.04,83.96,84.03,48653.0,61.0635,61.1072,61.049,61.0999,48653.0
2017-10-04 12:20:00,84.03,84.2,83.98,84.19,36828.0,61.0999,61.2235,61.0635,61.2162,36828.0
2017-10-04 12:30:00,84.18,84.21,84.1,84.15,66414.0,61.209,61.2308,61.1508,61.1871,66414.0
2017-10-04 12:40:00,84.15,84.27,84.12,84.23,76829.0,61.1871,61.2744,61.1653,61.2453,76829.0
2017-10-04 12:50:00,84.25,84.27,84.19,84.24,34258.0,61.2599,61.2744,61.2162,61.2526,34258.0
2017-10-04 13:00:00,84.23,84.25,84.18,84.22,17410.0,61.2453,61.2599,61.209,61.238,17410.0
2017-10-04 13:10:00,84.21,84.21,84.15,84.15,21904.0,61.2308,61.2308,61.1871,61.1871,21904.0
2017-10-04 13:20:00,84.15,84.32,84.14,84.28,94206.0,61.1871,61.3108,61.1799,61.2817,94206.0
2017-10-04 13:30:00,84.28,84.42,84.27,84.42,38110.0,61.2817,61.3835,61.2744,61.3835,38110.0
2017-10-04 13:40:00,84.42,84.43,84.33,84.33,19186.0,61.3835,61.3907,61.318,61.318,19186.0
2017-10-04 13:50:00,84.32,84.35,84.27,84.33,44916.0,61.3108,61.3326,61.2744,61.318,44916.0
2017-10-04 14:00:00,84.33,84.34,84.23,84.27,23786.0,61.318,61.3253,61.2453,61.2744,23786.0
2017-10-04 14:10:00,84.28,84.3,84.24,84.26,28802.0,61.2817,61.2962,61.2526,61.2671,28802.0
2017-10-04 14:20:00,84.26,84.26,84.19,84.22,47143.0,61.2671,61.2671,61.2162,61.238,47143.0
2017-10-04 14:30:00,84.22,84.25,84.18,84.23,130347.0,61.238,61.2599,61.209,61.2453,130347.0
2017-10-04 14:40:00,84.23,84.24,84.19,84.2,40217.0,61.2453,61.2526,61.2162,61.2235,40217.0
2017-10-04 14:50:00,84.2,84.24,84.19,84.21,53759.0,61.2235,61.2526,61.2162,61.2308,53759.0
2017-10-04 15:00:00,84.21,84.33,84.19,84.33,181513.0,61.2308,61.318,61.2162,61.318,181513.0
2017-10-04 15:10:00,84.34,84.39,84.25,84.29,32805.0,61.3253,61.3617,61.2599,61.2889,32805.0
2017-10-04 15:20:00,84.29,84.4,84.28,84.39,81293.0,61.2889,61.3689,61.2817,61.3617,81293.0
2017-10-04 15:30:00,84.39,84.46,84.37,84.4,64270.0,61.3617,61.4126,61.3471,61.3689,64270.0
2017-10-04 15:40:00,84.41,84.43,84.36,84.41,87493.0,61.3762,61.3907,61.3398,61.3762,87493.0
2017-10-04 15:50:00,84.41,84.48,84.38,84.45,210132.0,61.3762,61.4271,61.3544,61.4053,210132.0
2017-10-05 09:30:00,84.56,84.56,84.14,84.42,75091.0,61.4853,61.4853,61.1799,61.3835,75091.0
2017-10-05 09:40:00,84.4,84.44,84.33,84.4,26382.0,61.3689,61.398,61.318,61.3689,26382.0
2017-10-05 09:50:00,84.39,84.48,84.31,84.45,20956.0,61.3617,61.4271,61.3035,61.4053,20956.0
2017-10-05 10:00:00,84.43,84.49,84.37,84.49,19659.0,61.3907,61.4344,61.3471,61.4344,19659.0
2017-10-05 10:10:00,84.49,84.5,84.33,84.35,20186.0,61.4344,61.4416,61.318,61.3326,20186.0
2017-10-05 10:20:00,84.34,84.45,84.34,84.44,12799.0,61.3253,61.4053,61.3253,61.398,12799.0
2017-10-05 10:30:00,84.43,84.5,84.36,84.38,31752.0,61.3907,61.4416,61.3398,61.3544,31752.0
2017-10-05 10:40:00,84.39,84.48,84.36,84.42,127292.0,61.3617,61.4271,61.3398,61.3835,127292.0
2017-10-05 10:50:00,84.42,84.58,84.42,84.55,37193.0,61.3835,61.4998,61.3835,61.478,37193.0
2017-10-05 11:00:00,84.58,84.72,84.56,84.61,93529.0,61.4998,61.6016,61.4853,61.5216,93529.0
2017-10-05 11:10:00,84.62,84.63,84.56,84.57,25458.0,61.5289,61.5362,61.4853,61.4925,25458.0
2017-10-05 11:20:00,84.58,84.6,84.44,84.56,38871.0,61.4998,61.5144,61.398,61.4853,38871.0
2017-10-05 11:30:00,84.55,84.59,84.51,84.51,18582.0,61.478,61.5071,61.4489,61.4489,18582.0
2017-10-05 11:40:00,84.51,84.62,84.49,84.6,14225.0,61.4489,61.5289,61.4344,61.5144,14225.0
2017-10-05 11:50:00,84.6,84.6,84.51,84.53,30116.0,61.5144,61.5144,61.4489,61.4635,30116.0
2017-10-05 12:00:00,84.53,84.53,84.42,84.45,19407.0,61.4635,61.4635,61.3835,61.4053,19407.0
2017-10-05 12:10:00,84.45,84.46,84.4,84.43,19007.0,61.4053,61.4126,61.3689,61.3907,19007.0
2017-10-05 12:20:00,84.43,84.43,84.38,84.39,24900.0,61.3907,61.3907,61.3544,61.3617,24900.0
2017-10-05 12:30:00,84.4,84.44,84.39,84.42,18105.0,61.3689,61.398,61.3617,61.3835,18105.0
2017-10-05 12:40:00,84.42,84.44,84.32,84.33,19807.0,61.3835,61.398,61.3108,61.318,19807.0
2017-10-05 12:50:00,84.33,84.39,84.3,84.31,27888.0,61.318,61.3617,61.2962,61.3035,27888.0
2017-10-05 13:00:00,84.31,84.37,84.29,84.37,25410.0,61.3035,61.3471,61.2889,61.3471,25410.0
2017-10-05 13:10:00,84.37,84.4,84.31,84.31,16583.0,61.3471,61.3689,61.3035,61.3035,16583.0
2017-10-05 13:20:00,84.32,84.39,84.3,84.36,15745.0,61.3108,61.3617,61.2962,61.3398,15745.0
2017-10-05 13:30:00,84.36,84.38,84.32,84.37,12173.0,61.3398,61.3544,61.3108,61.3471,12173.0
2017-10-05 13:40:00,84.36,84.37,84.3,84.33,13339.0,61.3398,61.3471,61.2962,61.318,13339.0
2017-10-05 13:50:00,84.33,84.4,84.32,84.38,12592.0,61.318,61.3689,61.3108,61.3544,12592.0
2017-10-05 14:00:00,84.38,84.4,84.33,84.4,23779.0,61.3544,61.3689,61.318,61.3689,23779.0
2017-10-05 14:10:00,84.41,84.45,84.39,84.42,24650.0,61.3762,61.4053,61.3617,61.3835,24650.0
2017-10-05 14:20:00,84.42,84.45,84.37,84.38,27134.0,61.3835,61.4053,61.3471,61.3544,27134.0
2017-10-05 14:30:00,84.37,84.43,84.35,84.4,23792.0,61.3471,61.3907,61.3326,61.3689,23792.0
2017-10-05 14:40:00,84.4,84.44,84.36,84.42,24892.0,61.3689,61.398,61.3398,61.3835,24892.0
2017-10-05 14:50:00,84.42,84.43,84.36,84.37,39790.0,61.3835,61.3907,61.3398,61.3471,39790.0
2017-10-05 15:00:00,84.37,84.43,84.37,84.41,31538.0,61.3471,61.3907,61.3471,61.3762,31538.0
2017-10-05 15:10:00,84.41,84.46,84.38,84.4,36355.0,61.3762,61.4126,61.3544,61.3689,36355.0
2017-10-05 15:20:00,84.4,84.42,84.35,84.41,37300.0,61.3689,61.3835,61.3326,61.3762,37300.0
2017-10-05 15:30:00,84.4,84.41,84.32,84.37,38051.0,61.3689,61.3762,61.3108,61.3471,38051.0
2017-10-05 15:40:00,84.37,84.41,84.34,84.39,70827.0,61.3471,61.3762,61.3253,61.3617,70827.0
2017-10-05 15:50:00,84.39,84.47,84.28,84.29,262254.0,61.3617,61.4198,61.2817,61.2889,262254.0
2017-10-06 09:30:00,84.01,84.38,83.8,84.01,93276.0,61.0854,61.3544,60.9327,61.0854,93276.0
2017-10-06 09:40:00,83.99,84.17,83.98,84.15,36745.0,61.0708,61.2017,61.0635,61.1871,36745.0
2017-10-06 09:50:00,84.17,84.24,84.1,84.24,42546.0,61.2017,61.2526,61.1508,61.2526,42546.0
2017-10-06 10:00:00,84.24,84.24,84.11,84.11,20956.0,61.2526,61.2526,61.1581,61.1581,20956.0
2017-10-06 10:10:00,84.09,84.2,84.08,84.12,18383.0,61.1435,61.2235,61.1363,61.1653,18383.0
2017-10-06 10:20:00,84.13,84.17,84.11,84.15,19062.0,61.1726,61.2017,61.1581,61.1871,19062.0
2017-10-06 10:30:00,84.17,84.28,84.14,84.19,43478.0,61.2017,61.2817,61.1799,61.2162,43478.0
2017-10-06 10:40:00,84.2,84.21,84.14,84.17,60318.0,61.2235,61.2308,61.1799,61.2017,60318.0
2017-10-06 10:50:00,84.16,84.21,84.11,84.19,25286.0,61.1944,61.2308,61.1581,61.2162,25286.0
2017-10-06 11:00:00,84.19,84.27,84.19,84.26,19780.0,61.2162,61.2744,61.2162,61.2671,19780.0
2017-10-06 11:10:00,84.25,84.34,84.21,84.26,17399.0,61.2599,61.3253,61.2308,61.2671,17399.0
2017-10-06 11:20:00,84.26,84.48,84.23,84.48,44460.0,61.2671,61.4271,61.2453,61.4271,44460.0
2017-10-06 11:30:00,84.48,84.5,84.43,84.49,44927.0,61.4271,61.4416,61.3907,61.4344,44927.0
2017-10-06 11:40:00,84.48,84.57,84.46,84.53,138247.0,61.4271,61.4925,61.4126,61.4635,138247.0
2017-10-06 11:50:00,84.52,84.52,84.4,84.43,16262.0,61.4562,61.4562,61.3689,61.3907,16262.0
2017-10-06 12:00:00,84.42,84.56,84.42,84.55,17724.0,61.3835,61.4853,61.3835,61.478,17724.0
2017-10-06 12:10:00,84.54,84.55,84.36,84.41,30243.0,61.4707,61.478,61.3398,61.3762,30243.0
2017-10-06 12:20:00,84.41,84.42,84.35,84.4,19140.0,61.3762,61.3835,61.3326,61.3689,19140.0
2017-10-06 12:30:00,84.39,84.44,84.36,84.41,51846.0,61.3617,61.398,61.3398,61.3762,51846.0
2017-10-06 12:40:00,84.41,84.57,84.4,84.56,111730.0,61.3762,61.4925,61.3689,61.4853,111730.0
2017-10-06 12:50:00,84.56,84.66,84.56,84.62,39523.0,61.4853,61.558,61.4853,61.5289,39523.0
2017-10-06 13:00:00,84.63,84.69,84.58,84.67,85064.0,61.5362,61.5798,61.4998,61.5653,85064.0
2017-10-06 13:10:00,84.67,84.68,84.64,84.65,50478.0,61.5653,61.5725,61.5434,61.5507,50478.0
2017-10-06 13:20:00,84.65,84.67,84.61,84.67,15134.0,61.5507,61.5653,61.5216,61.5653,15134.0
2017-10-06 13:30:00,84.66,84.67,84.62,84.65,14980.0,61.558,61.5653,61.5289,61.5507,14980.0
2017-10-06 13:40:00,84.65,84.67,84.57,84.58,23314.0,61.5507,61.5653,61.4925,61.4998,23314.0
2017-10-06 13:50:00,84.58,84.63,84.57,84.61,19687.0,61.4998,61.5362,61.4925,61.5216,19687.0
2017-10-06 14:00:00,84.61,84.62,84.49,84.56,102190.0,61.5216,61.5289,61.4344,61.4853,102190.0
2017-10-06 14:10:00,84.56,84.64,84.56,84.61,115702.0,61.4853,61.5434,61.4853,61.5216,115702.0
2017-10-06 14:20:00,84.6,84.66,84.58,84.66,22918.0,61.5144,61.558,61.4998,61.558,22918.0
2017-10-06 14:30:00,84.66,84.68,84.6,84.67,40013.0,61.558,61.5725,61.5144,61.5653,40013.0
2017-10-06 14:40:00,84.66,84.7,84.64,84.67,42399.0,61.558,61.5871,61.5434,61.5653,42399.0
2017-10-06 14:50:00,84.67,84.72,84.65,84.72,27335.0,61.5653,61.6016,61.5507,61.6016,27335.0
2017-10-06 15:00:00,84.72,84.74,84.62,84.62,31870.0,61.6016,61.6162,61.5289,61.5289,31870.0
2017-10-06 15:10:00,84.63,84.65,84.58,84.63,30291.0,61.5362,61.5507,61.4998,61.5362,30291.0
2017-10-06 15:20:00,84.64,84.73,84.63,84.73,49683.0,61.5434,61.6089,61.5362,61.6089,49683.0
2017-10-06 15:30:00,84.73,84.73,84.62,84.64,61183.0,61.6089,61.6089,61.5289,61.5434,61183.0
2017-10-06 15:40:00,84.62,84.72,84.62,84.66,108763.0,61.5289,61.6016,61.5289,61.558,108763.0
2017-10-06 15:50:00,84.66,84.69,84.56,84.65,197193.0,61.558,61.5798,61.4853,61.5507,197193.0
2017-10-09 09:30:00,84.75,85.03,84.69,85.03,140644.0,61.6234,61.827,61.5798,61.827,140644.0
2017-10-09 09:40:00,84.98,85.01,84.71,84.85,44748.0,61.7907,61.8125,61.5943,61.6961,44748.0
2017-10-09 09:50:00,84.85,84.98,84.85,84.91,40028.0,61.6961,61.7907,61.6961,61.7398,40028.0
2017-10-09 10:00:00,84.9,85.04,84.89,84.98,35121.0,61.7325,61.8343,61.7252,61.7907,35121.0
2017-10-09 10:10:00,84.97,84.97,84.86,84.89,32817.0,61.7834,61.7834,61.7034,61.7252,32817.0
2017-10-09 10:20:00,84.88,85.03,84.88,85.01,44955.0,61.7179,61.827,61.7179,61.8125,44955.0
2017-10-09 10:30:00,85.0,85.13,84.99,85.07,28152.0,61.8052,61.8997,61.7979,61.8561,28152.0
2017-10-09 10:40:00,85.08,85.14,85.08,85.13,17744.0,61.8634,61.907,61.8634,61.8997,17744.0
2017-10-09 10:50:00,85.12,85.14,85.06,85.09,17288.0,61.8925,61.907,61.8488,61.8706,17288.0
2017-10-09 11:00:00,85.09,85.1,85.04,85.07,24067.0,61.8706,61.8779,61.8343,61.8561,24067.0
2017-10-09 11:10:00,85.06,85.12,85.0,85.12,15675.0,61.8488,61.8925,61.8052,61.8925,15675.0
2017-10-09 11:20:00,85.12,85.18,85.1,85.13,41854.0,61.8925,61.9361,61.8779,61.8997,41854.0
2017-10-09 11:30:00,85.15,85.25,85.15,85.17,38706.0,61.9143,61.987,61.9143,61.9288,38706.0
2017-10-09 11:40:00,85.16,85.16,85.08,85.15,24258.0,61.9215,61.9215,61.8634,61.9143,24258.0
2017-10-09 11:50:00,85.16,85.18,85.11,85.17,25393.0,61.9215,61.9361,61.8852,61.9288,25393.0
2017-10-09 12:00:00,85.17,85.22,85.07,85.11,22989.0,61.9288,61.9652,61.8561,61.8852,22989.0
2017-10-09 12:10:00,85.1,85.18,85.1,85.17,13091.0,61.8779,61.9361,61.8779,61.9288,13091.0
2017-10-09 12:20:00,85.16,85.16,85.07,85.15,9744.0,61.9215,61.9215,61.8561,61.9143,9744.0
2017-10-09 12:30:00,85.15,85.16,85.06,85.06,26928.0,61.9143,61.9215,61.8488,61.8488,26928.0
2017-10-09 12:40:00,85.07,85.16,85.02,85.12,31042.0,61.8561,61.9215,61.8197,61.8925,31042.0
2017-10-09 12:50:00,85.12,85.19,85.1,85.12,33501.0,61.8925,61.9434,61.8779,61.8925,33501.0
2017-10-09 13:00:00,85.13,85.16,85.09,85.1,26957.0,61.8997,61.9215,61.8706,61.8779,26957.0
2017-10-09 13:10:00,85.1,85.14,85.05,85.06,13205.0,61.8779,61.907,61.8416,61.8488,13205.0
2017-10-09 13:20:00,85.07,85.12,85.05,85.05,25281.0,61.8561,61.8925,61.8416,61.8416,25281.0
2017-10-09 13:30:00,85.05,85.08,85.02,85.02,15323.0,61.8416,61.8634,61.8197,61.8197,15323.0
2017-10-09 13:40:00,85.03,85.11,84.98,85.1,17924.0,61.827,61.8852,61.7907,61.8779,17924.0
2017-10-09 13:50:00,85.09,85.1,85.04,85.06,9434.0,61.8706,61.8779,61.8343,61.8488,9434.0
2017-10-09 14:00:00,85.06,85.13,85.04,85.11,69051.0,61.8488,61.8997,61.8343,61.8852,69051.0
2017-10-09 14:10:00,85.11,85.13,85.06,85.08,37011.0,61.8852,61.8997,61.8488,61.8634,37011.0
2017-10-09 14:20:00,85.07,85.08,85.02,85.03,15682.0,61.8561,61.8634,61.8197,61.827,15682.0
2017-10-09 14:30:00,85.03,85.05,84.97,84.99,14939.0,61.827,61.8416,61.7834,61.7979,14939.0
2017-10-09 14:40:00,84.98,85.0,84.94,84.95,19213.0,61.7907,61.8052,61.7616,61.7688,19213.0
2017-10-09 14:50:00,84.95,84.96,84.89,84.9,22375.0,61.7688,61.7761,61.7252,61.7325,22375.0
2017-10-09 15:00:00,84.9,84.91,84.83,84.86,35518.0,61.7325,61.7398,61.6816,61.7034,35518.0
2017-10-09 15:10:00,84.86,84.89,84.78,84.78,34143.0,61.7034,61.7252,61.6452,61.6452,34143.0
2017-10-09 15:20:00,84.78,84.89,84.76,84.88,41588.0,61.6452,61.7252,61.6307,61.7179,41588.0
2017-10-09 15:30:00,84.87,84.9,84.84,84.9,61358.0,61.7107,61.7325,61.6889,61.7325,61358.0
2017-10-09 15:40:00,84.89,84.91,84.8,84.8,78995.0,61.7252,61.7398,61.6598,61.6598,78995.0
2017-10-09 15:50:00,84.81,84.85,84.77,84.82,217321.0,61.667,61.6961,61.638,61.6743,217321.0
2017-10-10 09:30:00,85.0,85.0,84.8,84.95,60916.0,61.8052,61.8052,61.6598,61.7688,60916.0
2017-10-10 09:40:00,84.94,85.25,84.94,85.24,25036.0,61.7616,61.987,61.7616,61.9797,25036.0
2017-10-10 09:50:00,85.25,85.38,85.19,85.37,32750.0,61.987,62.0815,61.9434,62.0742,32750.0
2017-10-10 10:00:00,85.37,85.47,85.34,85.4,44168.0,62.0742,62.1469,62.0524,62.096,44168.0
2017-10-10 10:10:00,85.4,85.58,85.37,85.55,48094.0,62.096,62.2269,62.0742,62.2051,48094.0
2017-10-10 10:20:00,85.55,85.59,85.47,85.55,28943.0,62.2051,62.2342,62.1469,62.2051,28943.0
2017-10-10 10:30:00,85.56,85.66,85.52,85.65,47063.0,62.2124,62.2851,62.1833,62.2778,47063.0
2017-10-10 10:40:00,85.64,85.65,85.51,85.53,23387.0,62.2706,62.2778,62.176,62.1906,23387.0
2017-10-10 10:50:00,85.54,85.78,85.53,85.77,48524.0,62.1978,62.3724,62.1906,62.3651,48524.0
2017-10-10 11:00:00,85.75,85.8,85.72,85.72,38520.0,62.3505,62.3869,62.3287,62.3287,38520.0
2017-10-10 11:10:00,85.73,85.79,85.63,85.76,29648.0,62.336,62.3796,62.2633,62.3578,29648.0
2017-10-10 11:20:00,85.77,85.79,85.71,85.77,24001.0,62.3651,62.3796,62.3215,62.3651,24001.0
2017-10-10 11:30:00,85.76,85.78,85.66,85.66,23405.0,62.3578,62.3724,62.2851,62.2851,23405.0
2017-10-10 11:40:00,85.65,85.72,85.64,85.72,26382.0,62.2778,62.3287,62.2706,62.3287,26382.0
2017-10-10 11:50:00,85.72,85.76,85.7,85.75,13631.0,62.3287,62.3578,62.3142,62.3505,13631.0
2017-10-10 12:00:00,85.77,85.79,85.68,85.78,32959.0,62.3651,62.3796,62.2996,62.3724,32959.0
2017-10-10 12:10:00,85.79,85.85,85.79,85.8,17145.0,62.3796,62.4233,62.3796,62.3869,17145.0
2017-10-10 12:20:00,85.81,85.88,85.79,85.86,18505.0,62.3942,62.4451,62.3796,62.4305,18505.0
2017-10-10 12:30:00,85.87,85.87,85.8,85.82,8463.0,62.4378,62.4378,62.3869,62.4014,8463.0
2017-10-10 12:40:00,85.82,85.87,85.8,85.81,17406.0,62.4014,62.4378,62.3869,62.3942,17406.0
2017-10-10 12:50:00,85.79,85.8,85.73,85.75,9637.0,62.3796,62.3869,62.336,62.3505,9637.0
2017-10-10 13:00:00,85.75,85.76,85.64,85.72,29594.0,62.3505,62.3578,62.2706,62.3287,29594.0
2017-10-10 13:10:00,85.71,85.71,85.63,85.71,18576.0,62.3215,62.3215,62.2633,62.3215,18576.0
2017-10-10 13:20:00,85.69,85.73,85.65,85.65,25305.0,62.3069,62.336,62.2778,62.2778,25305.0
2017-10-10 13:30:00,85.65,85.76,85.58,85.76,19900.0,62.2778,62.3578,62.2269,62.3578,19900.0
2017-10-10 13:40:00,85.76,85.79,85.71,85.77,11214.0,62.3578,62.3796,62.3215,62.3651,11214.0
2017-10-10 13:50:00,85.76,85.78,85.72,85.75,12501.0,62.3578,62.3724,62.3287,62.3505,12501.0
2017-10-10 14:00:00,85.74,85.76,85.7,85.7,16231.0,62.3433,62.3578,62.3142,62.3142,16231.0
2017-10-10 14:10:00,85.71,85.77,85.68,85.73,17935.0,62.3215,62.3651,62.2996,62.336,17935.0
2017-10-10 14:20:00,85.73,85.78,85.71,85.76,12406.0,62.336,62.3724,62.3215,62.3578,12406.0
2017-10-10 14:30:00,85.77,85.77,85.7,85.71,20793.0,62.3651,62.3651,62.3142,62.3215,20793.0
2017-10-10 14:40:00,85.7,85.72,85.65,85.68,16107.0,62.3142,62.3287,62.2778,62.2996,16107.0
2017-10-10 14:50:00,85.69,85.7,85.65,85.65,29988.0,62.3069,62.3142,62.2778,62.2778,29988.0
2017-10-10 15:00:00,85.65,85.66,85.61,85.64,32618.0,62.2778,62.2851,62.2487,62.2706,32618.0
2017-10-10 15:10:00,85.66,85.7,85.64,85.69,27278.0,62.2851,62.3142,62.2706,62.3069,27278.0
2017-10-10 15:20:00,85.68,85.69,85.62,85.62,18855.0,62.2996,62.3069,62.256,62.256,18855.0
2017-10-10 15:30:00,85.62,85.72,85.62,85.7,29998.0,62.256,62.3287,62.256,62.3142,29998.0
2017-10-10 15:40:00,85.71,85.75,85.67,85.7,69912.0,62.3215,62.3505,62.2924,62.3142,69912.0
2017-10-10 15:50:00,85.7,85.82,85.69,85.81,115695.0,62.3142,62.4014,62.3069,62.3942,115695.0
2017-10-11 09:30:00,85.8,86.16,85.76,86.11,58666.0,62.3869,62.6487,62.3578,62.6123,58666.0
2017-10-11 09:40:00,86.11,86.67,86.04,86.66,76184.0,62.6123,63.0195,62.5614,63.0122,76184.0
2017-10-11 09:50:00,86.67,86.68,86.37,86.43,77720.0,63.0195,63.0268,62.8014,62.845,77720.0
2017-10-11 10:00:00,86.44,86.5,86.35,86.4,60728.0,62.8523,62.8959,62.7868,62.8232,60728.0
2017-10-11 10:10:00,86.41,86.51,86.38,86.4,32966.0,62.8304,62.9032,62.8086,62.8232,32966.0
2017-10-11 10:20:00,86.38,86.39,86.29,86.3,23006.0,62.8086,62.8159,62.7432,62.7505,23006.0
2017-10-11 10:30:00,86.29,86.31,86.1,86.11,25020.0,62.7432,62.7577,62.605,62.6123,25020.0
2017-10-11 10:40:00,86.11,86.16,85.95,85.98,35535.0,62.6123,62.6487,62.496,62.5178,35535.0
2017-10-11 10:50:00,85.98,86.07,85.94,86.06,65584.0,62.5178,62.5832,62.4887,62.5759,65584.0
2017-10-11 11:00:00,86.05,86.26,86.04,86.23,71076.0,62.5687,62.7214,62.5614,62.6996,71076.0
2017-10-11 11:10:00,86.25,86.29,86.14,86.2,39803.0,62.7141,62.7432,62.6341,62.6777,39803.0
2017-10-11 11:20:00,86.19,86.27,86.18,86.22,27442.0,62.6705,62.7286,62.6632,62.6923,27442.0
2017-10-11 11:30:00,86.21,86.25,86.18,86.22,27770.0,62.685,62.7141,62.6632,62.6923,27770.0
2017-10-11 11:40:00,86.21,86.35,86.2,86.26,20937.0,62.685,62.7868,62.6777,62.7214,20937.0
2017-10-11 11:50:00,86.25,86.34,86.24,86.28,15190.0,62.7141,62.7795,62.7068,62.7359,15190.0
2017-10-11 12:00:00,86.28,86.37,86.26,86.36,22069.0,62.7359,62.8014,62.7214,62.7941,22069.0
2017-10-11 12:10:00,86.37,86.37,86.27,86.31,13426.0,62.8014,62.8014,62.7286,62.7577,13426.0
2017-10-11 12:20:00,86.31,86.32,86.28,86.31,16409.0,62.7577,62.765,62.7359,62.7577,16409.0
2017-10-11 12:30:00,86.3,86.36,86.28,86.34,15940.0,62.7505,62.7941,62.7359,62.7795,15940.0
2017-10-11 12:40:00,86.34,86.35,86.29,86.34,16133.0,62.7795,62.7868,62.7432,62.7795,16133.0
2017-10-11 12:50:00,86.33,86.36,86.31,86.31,20092.0,62.7723,62.7941,62.7577,62.7577,20092.0
2017-10-11 13:00:00,86.32,86.35,86.3,86.3,19749.0,62.765,62.7868,62.7505,62.7505,19749.0
2017-10-11 13:10:00,86.3,86.36,86.3,86.36,16299.0,62.7505,62.7941,62.7505,62.7941,16299.0
2017-10-11 13:20:00,86.35,86.39,86.31,86.38,15884.0,62.7868,62.8159,62.7577,62.8086,15884.0
2017-10-11 13:30:00,86.38,86.38,86.34,86.37,9825.0,62.8086,62.8086,62.7795,62.8014,9825.0
2017-10-11 13:40:00,86.38,86.47,86.37,86.37,22778.0,62.8086,62.8741,62.8014,62.8014,22778.0
2017-10-11 13:50:00,86.37,86.42,86.33,86.36,14037.0,62.8014,62.8377,62.7723,62.7941,14037.0
2017-10-11 14:00:00,86.37,86.5,86.37,86.45,24092.0,62.8014,62.8959,62.8014,62.8595,24092.0
2017-10-11 14:10:00,86.46,86.46,86.34,86.34,13156.0,62.8668,62.8668,62.7795,62.7795,13156.0
2017-10-11 14:20:00,86.34,86.36,86.2,86.22,40929.0,62.7795,62.7941,62.6777,62.6923,40929.0
2017-10-11 14:30:00,86.23,86.25,86.18,86.2,25614.0,62.6996,62.7141,62.6632,62.6777,25614.0
2017-10-11 14:40:00,86.2,86.21,86.14,86.15,17301.0,62.6777,62.685,62.6341,62.6414,17301.0
2017-10-11 14:50:00,86.17,86.22,86.16,86.21,28369.0,62.6559,62.6923,62.6487,62.685,28369.0
2017-10-11 15:00:00,86.2,86.27,86.19,86.24,30426.0,62.6777,62.7286,62.6705,62.7068,30426.0
2017-10-11 15:10:00,86.23,86.27,86.2,86.2,24560.0,62.6996,62.7286,62.6777,62.6777,24560.0
2017-10-11 15:20:00,86.2,86.31,86.2,86.28,48431.0,62.6777,62.7577,62.6777,62.7359,48431.0
2017-10-11 15:30:00,86.29,86.45,86.29,86.36,58269.0,62.7432,62.8595,62.7432,62.7941,58269.0
2017-10-11 15:40:00,86.36,86.39,86.3,86.34,67715.0,62.7941,62.8159,62.7505,62.7795,67715.0
2017-10-11 15:50:00,86.34,86.46,86.32,86.41,237046.0,62.7795,62.8668,62.765,62.8304,237046.0
2017-10-12 09:30:00,86.45,86.67,86.4,86.57,54662.0,62.8595,63.0195,62.8232,62.9468,54662.0
2017-10-12 09:40:00,86.61,86.71,86.57,86.6,29106.0,62.9759,63.0486,62.9468,62.9686,29106.0
2017-10-12 09:50:00,86.61,86.76,86.61,86.75,29850.0,62.9759,63.0849,62.9759,63.0777,29850.0
2017-10-12 10:00:00,86.77,86.78,86.63,86.73,28048.0,63.0922,63.0995,62.9904,63.0631,28048.0
2017-10-12 10:10:00,86.73,86.85,86.73,86.85,44632.0,63.0631,63.1504,63.0631,63.1504,44632.0
2017-10-12 10:20:00,86.84,86.88,86.82,86.85,22300.0,63.1431,63.1722,63.1286,63.1504,22300.0
2017-10-12 10:30:00,86.85,86.97,86.82,86.94,40369.0,63.1504,63.2376,63.1286,63.2158,40369.0
2017-10-12 10:40:00,86.93,86.95,86.88,86.93,36023.0,63.2085,63.2231,63.1722,63.2085,36023.0
2017-10-12 10:50:00,86.92,86.97,86.89,86.9,31681.0,63.2013,63.2376,63.1795,63.1867,31681.0
2017-10-12 11:00:00,86.89,86.92,86.76,86.78,81964.0,63.1795,63.2013,63.0849,63.0995,81964.0
2017-10-12 11:10:00,86.78,86.83,86.74,86.82,54202.0,63.0995,63.1358,63.0704,63.1286,54202.0
2017-10-12 11:20:00,86.82,86.85,86.78,86.85,39904.0,63.1286,63.1504,63.0995,63.1504,39904.0
2017-10-12 11:30:00,86.85,86.98,86.84,86.84,55266.0,63.1504,63.2449,63.1431,63.1431,55266.0
2017-10-12 11:40:00,86.85,86.86,86.67,86.69,43769.0,63.1504,63.1576,63.0195,63.034,43769.0
2017-10-12 11:50:00,86.67,86.72,86.65,86.67,41381.0,63.0195,63.0558,63.0049,63.0195,41381.0
2017-10-12 12:00:00,86.67,86.71,86.67,86.68,34119.0,63.0195,63.0486,63.0195,63.0268,34119.0
2017-10-12 12:10:00,86.68,86.73,86.68,86.72,25539.0,63.0268,63.0631,63.0268,63.0558,25539.0
2017-10-12 12:20:00,86.71,86.73,86.65,86.66,24605.0,63.0486,63.0631,63.0049,63.0122,24605.0
2017-10-12 12:30:00,86.65,86.8,86.64,86.79,20589.0,63.0049,63.114,62.9977,63.1067,20589.0
2017-10-12 12:40:00,86.79,86.85,86.78,86.84,25275.0,63.1067,63.1504,63.0995,63.1431,25275.0
2017-10-12 12:50:00,86.85,86.86,86.79,86.82,35237.0,63.1504,63.1576,63.1067,63.1286,35237.0
2017-10-12 13:00:00,86.83,86.84,86.79,86.8,16047.0,63.1358,63.1431,63.1067,63.114,16047.0
2017-10-12 13:10:00,86.8,86.87,86.79,86.86,21114.0,63.114,63.1649,63.1067,63.1576,21114.0
2017-10-12 13:20:00,86.86,86.87,86.81,86.87,25991.0,63.1576,63.1649,63.1213,63.1649,25991.0
2017-10-12 13:30:00,86.87,86.9,86.85,86.89,37189.0,63.1649,63.1867,63.1504,63.1795,37189.0
2017-10-12 13:40:00,86.89,86.89,86.71,86.76,47905.0,63.1795,63.1795,63.0486,63.0849,47905.0
2017-10-12 13:50:00,86.76,86.78,86.73,86.77,31705.0,63.0849,63.0995,63.0631,63.0922,31705.0
2017-10-12 14:00:00,86.78,86.86,86.76,86.86,31490.0,63.0995,63.1576,63.0849,63.1576,31490.0
2017-10-12 14:10:00,86.85,86.87,86.82,86.83,25630.0,63.1504,63.1649,63.1286,63.1358,25630.0
2017-10-12 14:20:00,86.83,86.86,86.8,86.86,27805.0,63.1358,63.1576,63.114,63.1576,27805.0
2017-10-12 14:30:00,86.85,86.92,86.83,86.9,35152.0,63.1504,63.2013,63.1358,63.1867,35152.0
2017-10-12 14:40:00,86.9,86.97,86.89,86.97,29442.0,63.1867,63.2376,63.1795,63.2376,29442.0
2017-10-12 14:50:00,86.96,87.07,86.96,86.98,70943.0,63.2304,63.3103,63.2304,63.2449,70943.0
2017-10-12 15:00:00,86.97,87.01,86.89,86.89,41282.0,63.2376,63.2667,63.1795,63.1795,41282.0
2017-10-12 15:10:00,86.89,86.94,86.87,86.87,39286.0,63.1795,63.2158,63.1649,63.1649,39286.0
2017-10-12 15:20:00,86.87,86.91,86.8,86.82,45011.0,63.1649,63.194,63.114,63.1286,45011.0
2017-10-12 15:30:00,86.83,86.89,86.8,86.85,68050.0,63.1358,63.1795,63.114,63.1504,68050.0
2017-10-12 15:40:00,86.85,86.85,86.78,86.78,61050.0,63.1504,63.1504,63.0995,63.0995,61050.0
2017-10-12 15:50:00,86.78,86.97,86.77,86.96,199783.0,63.0995,63.2376,63.0922,63.2304,199783.0
2017-10-13 09:30:00,87.18,87.6,87.16,87.2,92666.0,63.3903,63.6957,63.3758,63.4049,92666.0
2017-10-13 09:40:00,87.16,87.33,86.96,86.96,51786.0,63.3758,63.4994,63.2304,63.2304,51786.0
2017-10-13 09:50:00,86.95,87.24,86.95,87.23,55782.0,63.2231,63.434,63.2231,63.4267,55782.0
2017-10-13 10:00:00,87.22,87.25,87.12,87.12,37623.0,63.4194,63.4412,63.3467,63.3467,37623.0
2017-10-13 10:10:00,87.13,87.34,87.12,87.28,38528.0,63.354,63.5067,63.3467,63.463,38528.0
2017-10-13 10:20:00,87.31,87.49,87.3,87.43,27970.0,63.4848,63.6157,63.4776,63.5721,27970.0
2017-10-13 10:30:00,87.42,87.46,87.34,87.35,21634.0,63.5648,63.5939,63.5067,63.5139,21634.0
2017-10-13 10:40:00,87.36,87.37,87.26,87.32,32895.0,63.5212,63.5285,63.4485,63.4921,32895.0
2017-10-13 10:50:00,87.32,87.38,87.22,87.22,84198.0,63.4921,63.5357,63.4194,63.4194,84198.0
2017-10-13 11:00:00,87.22,87.25,87.17,87.22,24736.0,63.4194,63.4412,63.3831,63.4194,24736.0
2017-10-13 11:10:00,87.22,87.26,87.1,87.19,29751.0,63.4194,63.4485,63.3322,63.3976,29751.0
2017-10-13 11:20:00,87.19,87.21,87.15,87.16,23576.0,63.3976,63.4121,63.3685,63.3758,23576.0
2017-10-13 11:30:00,87.15,87.15,87.08,87.09,29346.0,63.3685,63.3685,63.3176,63.3249,29346.0
2017-10-13 11:40:00,87.09,87.12,87.05,87.11,57314.0,63.3249,63.3467,63.2958,63.3394,57314.0
2017-10-13 11:50:00,87.11,87.11,87.02,87.04,17963.0,63.3394,63.3394,63.274,63.2885,17963.0
2017-10-13 12:00:00,87.03,87.09,87.0,87.07,39168.0,63.2813,63.3249,63.2594,63.3103,39168.0
2017-10-13 12:10:00,87.08,87.1,87.04,87.08,29431.0,63.3176,63.3322,63.2885,63.3176,29431.0
2017-10-13 12:20:00,87.09,87.19,87.08,87.18,21458.0,63.3249,63.3976,63.3176,63.3903,21458.0
2017-10-13 12:30:00,87.17,87.27,87.16,87.25,35156.0,63.3831,63.4558,63.3758,63.4412,35156.0
2017-10-13 12:40:00,87.24,87.29,87.12,87.12,66660.0,63.434,63.4703,63.3467,63.3467,66660.0
2017-10-13 12:50:00,87.13,87.25,87.12,87.25,15998.0,63.354,63.4412,63.3467,63.4412,15998.0
2017-10-13 13:00:00,87.25,87.25,87.13,87.13,13563.0,63.4412,63.4412,63.354,63.354,13563.0
2017-10-13 13:10:00,87.12,87.16,87.06,87.06,21168.0,63.3467,63.3758,63.3031,63.3031,21168.0
2017-10-13 13:20:00,87.07,87.14,87.06,87.11,18635.0,63.3103,63.3612,63.3031,63.3394,18635.0
2017-10-13 13:30:00,87.11,87.13,87.07,87.09,17894.0,63.3394,63.354,63.3103,63.3249,17894.0
2017-10-13 13:40:00,87.1,87.12,87.02,87.04,28180.0,63.3322,63.3467,63.274,63.2885,28180.0
2017-10-13 13:50:00,87.05,87.06,86.99,86.99,16285.0,63.2958,63.3031,63.2522,63.2522,16285.0
2017-10-13 14:00:00,86.98,87.02,86.87,86.91,22773.0,63.2449,63.274,63.1649,63.194,22773.0
2017-10-13 14:10:00,86.91,86.94,86.8,86.81,65509.0,63.194,63.2158,63.114,63.1213,65509.0
2017-10-13 14:20:00,86.81,86.9,86.78,86.87,27654.0,63.1213,63.1867,63.0995,63.1649,27654.0
2017-10-13 14:30:00,86.88,86.91,86.85,86.86,31951.0,63.1722,63.194,63.1504,63.1576,31951.0
2017-10-13 14:40:00,86.84,86.84,86.77,86.79,21679.0,63.1431,63.1431,63.0922,63.1067,21679.0
2017-10-13 14:50:00,86.78,86.86,86.74,86.84,40887.0,63.0995,63.1576,63.0704,63.1431,40887.0
2017-10-13 15:00:00,86.84,86.95,86.84,86.93,49183.0,63.1431,63.2231,63.1431,63.2085,49183.0
2017-10-13 15:10:00,86.93,86.93,86.83,86.88,36027.0,63.2085,63.2085,63.1358,63.1722,36027.0
2017-10-13 15:20:00,86.88,86.92,86.82,86.83,35254.0,63.1722,63.2013,63.1286,63.1358,35254.0
2017-10-13 15:30:00,86.84,86.9,86.83,86.89,38066.0,63.1431,63.1867,63.1358,63.1795,38066.0
2017-10-13 15:40:00,86.9,86.9,86.8,86.84,72549.0,63.1867,63.1867,63.114,63.1431,72549.0
2017-10-13 15:50:00,86.84,86.86,86.75,86.82,137210.0,63.1431,63.1576,63.0777,63.1286,137210.0
2017-10-16 09:30:00,86.7,87.15,86.63,86.71,61594.0,63.0413,63.3685,62.9904,63.0486,61594.0
2017-10-16 09:40:00,86.69,86.72,86.61,86.64,44497.0,63.034,63.0558,62.9759,62.9977,44497.0
2017-10-16 09:50:00,86.63,86.71,86.56,86.6,22521.0,62.9904,63.0486,62.9395,62.9686,22521.0
2017-10-16 10:00:00,86.56,86.6,86.44,86.54,28516.0,62.9395,62.9686,62.8523,62.925,28516.0
2017-10-16 10:10:00,86.55,86.71,86.55,86.69,21127.0,62.9322,63.0486,62.9322,63.034,21127.0
2017-10-16 10:20:00,86.68,86.71,86.52,86.62,25038.0,63.0268,63.0486,62.9104,62.9831,25038.0
2017-10-16 10:30:00,86.64,86.72,86.62,86.63,19871.0,62.9977,63.0558,62.9831,62.9904,19871.0
2017-10-16 10:40:00,86.62,86.63,86.51,86.56,44832.0,62.9831,62.9904,62.9032,62.9395,44832.0
2017-10-16 10:50:00,86.56,86.61,86.42,86.5,26417.0,62.9395,62.9759,62.8377,62.8959,26417.0
2017-10-16 11:00:00,86.5,86.68,86.46,86.68,20310.0,62.8959,63.0268,62.8668,63.0268,20310.0
2017-10-16 11:10:00,86.67,86.68,86.61,86.63,16655.0,63.0195,63.0268,62.9759,62.9904,16655.0
2017-10-16 11:20:00,86.64,86.86,86.64,86.8,53051.0,62.9977,63.1576,62.9977,63.114,53051.0
2017-10-16 11:30:00,86.79,86.82,86.71,86.77,29905.0,63.1067,63.1286,63.0486,63.0922,29905.0
2017-10-16 11:40:00,86.77,86.87,86.74,86.85,26957.0,63.0922,63.1649,63.0704,63.1504,26957.0
2017-10-16 11:50:00,86.85,86.88,86.81,86.88,13235.0,63.1504,63.1722,63.1213,63.1722,13235.0
2017-10-16 12:00:00,86.88,86.92,86.86,86.89,21201.0,63.1722,63.2013,63.1576,63.1795,21201.0
2017-10-16 12:10:00,86.91,86.96,86.89,86.89,19502.0,63.194,63.2304,63.1795,63.1795,19502.0
2017-10-16 12:20:00,86.9,86.95,86.87,86.92,14715.0,63.1867,63.2231,63.1649,63.2013,14715.0
2017-10-16 12:30:00,86.93,86.96,86.89,86.95,24460.0,63.2085,63.2304,63.1795,63.2231,24460.0
2017-10-16 12:40:00,86.96,87.0,86.94,86.99,14567.0,63.2304,63.2594,63.2158,63.2522,14567.0
2017-10-16 12:50:00,87.0,87.0,86.95,86.98,11877.0,63.2594,63.2594,63.2231,63.2449,11877.0
2017-10-16 13:00:00,86.98,87.06,86.98,87.04,19368.0,63.2449,63.3031,63.2449,63.2885,19368.0
2017-10-16 13:10:00,87.03,87.12,87.03,87.11,16896.0,63.2813,63.3467,63.2813,63.3394,16896.0
2017-10-16 13:20:00,87.1,87.11,87.0,87.01,13645.0,63.3322,63.3394,63.2594,63.2667,13645.0
2017-10-16 13:30:00,87.02,87.06,86.96,87.05,14274.0,63.274,63.3031,63.2304,63.2958,14274.0
2017-10-16 13:40:00,87.05,87.09,87.01,87.02,22504.0,63.2958,63.3249,63.2667,63.274,22504.0
2017-10-16 13:50:00,87.03,87.1,87.01,87.08,24363.0,63.2813,63.3322,63.2667,63.3176,24363.0
2017-10-16 14:00:00,87.07,87.08,86.97,86.99,19243.0,63.3103,63.3176,63.2376,63.2522,19243.0
2017-10-16 14:10:00,87.0,87.01,86.9,86.96,35407.0,63.2594,63.2667,63.1867,63.2304,35407.0
2017-10-16 14:20:00,86.96,86.98,86.94,86.97,21730.0,63.2304,63.2449,63.2158,63.2376,21730.0
2017-10-16 14:30:00,86.96,86.96,86.89,86.95,26598.0,63.2304,63.2304,63.1795,63.2231,26598.0
2017-10-16 14:40:00,86.95,87.02,86.94,87.0,20519.0,63.2231,63.274,63.2158,63.2594,20519.0
2017-10-16 14:50:00,87.0,87.12,86.99,87.07,27780.0,63.2594,63.3467,63.2522,63.3103,27780.0
2017-10-16 15:00:00,87.04,87.04,86.98,87.0,29399.0,63.2885,63.2885,63.2449,63.2594,29399.0
2017-10-16 15:10:00,87.0,87.0,86.93,86.98,40099.0,63.2594,63.2594,63.2085,63.2449,40099.0
2017-10-16 15:20:00,86.97,87.0,86.92,86.95,36134.0,63.2376,63.2594,63.2013,63.2231,36134.0
2017-10-16 15:30:00,86.95,86.99,86.94,86.95,40298.0,63.2231,63.2522,63.2158,63.2231,40298.0
2017-10-16 15:40:00,86.95,87.03,86.94,87.01,65579.0,63.2231,63.2813,63.2158,63.2667,65579.0
2017-10-16 15:50:00,87.01,87.13,87.0,87.12,182712.0,63.2667,63.354,63.2594,63.3467,182712.0
2017-10-17 09:30:00,86.99,87.18,86.9,86.94,44329.0,63.2522,63.3903,63.1867,63.2158,44329.0
2017-10-17 09:40:00,86.92,87.09,86.91,87.09,33263.0,63.2013,63.3249,63.194,63.3249,33263.0
2017-10-17 09:50:00,87.09,87.09,87.01,87.04,30015.0,63.3249,63.3249,63.2667,63.2885,30015.0
2017-10-17 10:00:00,87.03,87.04,86.88,86.88,52488.0,63.2813,63.2885,63.1722,63.1722,52488.0
2017-10-17 10:10:00,86.86,86.93,86.78,86.87,94748.0,63.1576,63.2085,63.0995,63.1649,94748.0
2017-10-17 10:20:00,86.86,87.0,86.82,87.0,41621.0,63.1576,63.2594,63.1286,63.2594,41621.0
2017-10-17 10:30:00,86.99,87.11,86.97,87.09,59305.0,63.2522,63.3394,63.2376,63.3249,59305.0
2017-10-17 10:40:00,87.1,87.17,87.03,87.04,26965.0,63.3322,63.3831,63.2813,63.2885,26965.0
2017-10-17 10:50:00,87.02,87.02,86.93,86.94,30270.0,63.274,63.274,63.2085,63.2158,30270.0
2017-10-17 11:00:00,86.95,87.0,86.94,87.0,27846.0,63.2231,63.2594,63.2158,63.2594,27846.0
2017-10-17 11:10:00,86.99,87.0,86.92,86.97,24549.0,63.2522,63.2594,63.2013,63.2376,24549.0
2017-10-17 11:20:00,86.97,87.05,86.94,87.04,19562.0,63.2376,63.2958,63.2158,63.2885,19562.0
2017-10-17 11:30:00,87.03,87.09,86.96,87.08,22111.0,63.2813,63.3249,63.2304,63.3176,22111.0
2017-10-17 11:40:00,87.08,87.13,87.07,87.08,22835.0,63.3176,63.354,63.3103,63.3176,22835.0
2017-10-17 11:50:00,87.08,87.11,87.05,87.1,17688.0,63.3176,63.3394,63.2958,63.3322,17688.0
2017-10-17 12:00:00,87.09,87.16,87.07,87.16,21096.0,63.3249,63.3758,63.3103,63.3758,21096.0
2017-10-17 12:10:00,87.15,87.23,87.14,87.21,35077.0,63.3685,63.4267,63.3612,63.4121,35077.0
2017-10-17 12:20:00,87.22,87.22,87.08,87.13,24759.0,63.4194,63.4194,63.3176,63.354,24759.0
2017-10-17 12:30:00,87.13,87.19,87.12,87.19,14238.0,63.354,63.3976,63.3467,63.3976,14238.0
2017-10-17 12:40:00,87.19,87.21,87.17,87.21,10512.0,63.3976,63.4121,63.3831,63.4121,10512.0
2017-10-17 12:50:00,87.2,87.22,87.11,87.14,29538.0,63.4049,63.4194,63.3394,63.3612,29538.0
2017-10-17 13:00:00,87.14,87.18,87.13,87.16,18912.0,63.3612,63.3903,63.354,63.3758,18912.0
2017-10-17 13:10:00,87.16,87.24,87.15,87.16,35382.0,63.3758,63.434,63.3685,63.3758,35382.0
2017-10-17 13:20:00,87.16,87.17,87.11,87.12,12759.0,63.3758,63.3831,63.3394,63.3467,12759.0
2017-10-17 13:30:00,87.13,87.16,87.09,87.11,19555.0,63.354,63.3758,63.3249,63.3394,19555.0
2017-10-17 13:40:00,87.12,87.23,87.09,87.23,21467.0,63.3467,63.4267,63.3249,63.4267,21467.0
2017-10-17 13:50:00,87.22,87.27,87.22,87.26,8226.0,63.4194,63.4558,63.4194,63.4485,8226.0
2017-10-17 14:00:00,87.26,87.36,87.25,87.27,20264.0,63.4485,63.5212,63.4412,63.4558,20264.0
2017-10-17 14:10:00,87.27,87.29,87.23,87.27,16223.0,63.4558,63.4703,63.4267,63.4558,16223.0
2017-10-17 14:20:00,87.28,87.31,87.27,87.3,21532.0,63.463,63.4848,63.4558,63.4776,21532.0
2017-10-17 14:30:00,87.3,87.48,87.29,87.43,42146.0,63.4776,63.6085,63.4703,63.5721,42146.0
2017-10-17 14:40:00,87.43,87.57,87.32,87.34,60855.0,63.5721,63.6739,63.4921,63.5067,60855.0
2017-10-17 14:50:00,87.33,87.34,87.27,87.31,26392.0,63.4994,63.5067,63.4558,63.4848,26392.0
2017-10-17 15:00:00,87.3,87.38,87.27,87.34,26068.0,63.4776,63.5357,63.4558,63.5067,26068.0
2017-10-17 15:10:00,87.34,87.39,87.34,87.37,31523.0,63.5067,63.543,63.5067,63.5285,31523.0
2017-10-17 15:20:00,87.36,87.42,87.31,87.4,40308.0,63.5212,63.5648,63.4848,63.5503,40308.0
2017-10-17 15:30:00,87.4,87.54,87.4,87.49,42487.0,63.5503,63.6521,63.5503,63.6157,42487.0
2017-10-17 15:40:00,87.49,87.56,87.46,87.49,70211.0,63.6157,63.6666,63.5939,63.6157,70211.0
2017-10-17 15:50:00,87.49,87.59,87.48,87.52,153975.0,63.6157,63.6884,63.6085,63.6375,153975.0
2017-10-18 09:30:00,87.34,87.46,87.18,87.2,50319.0,63.5067,63.5939,63.3903,63.4049,50319.0
2017-10-18 09:40:00,87.26,87.26,86.97,87.0,43031.0,63.4485,63.4485,63.2376,63.2594,43031.0
2017-10-18 09:50:00,86.99,87.03,86.85,86.89,47935.0,63.2522,63.2813,63.1504,63.1795,47935.0
2017-10-18 10:00:00,86.89,86.94,86.82,86.85,45772.0,63.1795,63.2158,63.1286,63.1504,45772.0
2017-10-18 10:10:00,86.87,86.88,86.69,86.71,44566.0,63.1649,63.1722,63.034,63.0486,44566.0
2017-10-18 10:20:00,86.73,86.76,86.66,86.73,17382.0,63.0631,63.0849,63.0122,63.0631,17382.0
2017-10-18 10:30:00,86.73,86.75,86.62,86.74,45938.0,63.0631,63.0777,62.9831,63.0704,45938.0
2017-10-18 10:40:00,86.73,86.74,86.65,86.68,18273.0,63.0631,63.0704,63.0049,63.0268,18273.0
2017-10-18 10:50:00,86.68,86.72,86.64,86.69,24211.0,63.0268,63.0558,62.9977,63.034,24211.0
2017-10-18 11:00:00,86.69,86.7,86.58,86.62,28509.0,63.034,63.0413,62.9541,62.9831,28509.0
2017-10-18 11:10:00,86.61,86.66,86.6,86.61,38850.0,62.9759,63.0122,62.9686,62.9759,38850.0
2017-10-18 11:20:00,86.62,86.63,86.57,86.59,26080.0,62.9831,62.9904,62.9468,62.9613,26080.0
2017-10-18 11:30:00,86.61,86.63,86.53,86.62,24334.0,62.9759,62.9904,62.9177,62.9831,24334.0
2017-10-18 11:40:00,86.63,86.67,86.6,86.65,16259.0,62.9904,63.0195,62.9686,63.0049,16259.0
2017-10-18 11:50:00,86.64,86.74,86.64,86.7,37896.0,62.9977,63.0704,62.9977,63.0413,37896.0
2017-10-18 12:00:00,86.69,86.7,86.58,86.58,14349.0,63.034,63.0413,62.9541,62.9541,14349.0
2017-10-18 12:10:00,86.57,86.58,86.51,86.56,12091.0,62.9468,62.9541,62.9032,62.9395,12091.0
2017-10-18 12:20:00,86.57,86.61,86.53,86.59,12437.0,62.9468,62.9759,62.9177,62.9613,12437.0
2017-10-18 12:30:00,86.6,86.64,86.59,86.62,15623.0,62.9686,62.9977,62.9613,62.9831,15623.0
2017-10-18 12:40:00,86.63,86.63,86.57,86.58,22290.0,62.9904,62.9904,62.9468,62.9541,22290.0
2017-10-18 12:50:00,86.58,86.6,86.56,86.58,18102.0,62.9541,62.9686,62.9395,62.9541,18102.0
2017-10-18 13:00:00,86.58,86.64,86.58,86.63,10677.0,62.9541,62.9977,62.9541,62.9904,10677.0
2017-10-18 13:10:00,86.63,86.68,86.62,86.68,19828.0,62.9904,63.0268,62.9831,63.0268,19828.0
2017-10-18 13:20:00,86.69,86.8,86.69,86.79,30327.0,63.034,63.114,63.034,63.1067,30327.0
2017-10-18 13:30:00,86.81,86.84,86.78,86.8,25515.0,63.1213,63.1431,63.0995,63.114,25515.0
2017-10-18 13:40:00,86.8,86.81,86.77,86.77,14099.0,63.114,63.1213,63.0922,63.0922,14099.0
2017-10-18 13:50:00,86.78,86.85,86.77,86.85,30488.0,63.0995,63.1504,63.0922,63.1504,30488.0
2017-10-18 14:00:00,86.84,86.92,86.83,86.83,25822.0,63.1431,63.2013,63.1358,63.1358,25822.0
2017-10-18 14:10:00,86.83,86.87,86.82,86.82,13213.0,63.1358,63.1649,63.1286,63.1286,13213.0
2017-10-18 14:20:00,86.83,86.85,86.8,86.85,15409.0,63.1358,63.1504,63.114,63.1504,15409.0
2017-10-18 14:30:00,86.85,86.89,86.83,86.84,16134.0,63.1504,63.1795,63.1358,63.1431,16134.0
2017-10-18 14:40:00,86.84,86.87,86.82,86.83,13740.0,63.1431,63.1649,63.1286,63.1358,13740.0
2017-10-18 14:50:00,86.82,86.85,86.82,86.83,11237.0,63.1286,63.1504,63.1286,63.1358,11237.0
2017-10-18 15:00:00,86.84,86.94,86.84,86.88,27646.0,63.1431,63.2158,63.1431,63.1722,27646.0
2017-10-18 15:10:00,86.89,87.07,86.89,87.06,30897.0,63.1795,63.3103,63.1795,63.3031,30897.0
2017-10-18 15:20:00,87.05,87.07,87.03,87.06,33511.0,63.2958,63.3103,63.2813,63.3031,33511.0
2017-10-18 15:30:00,87.05,87.12,87.05,87.11,37200.0,63.2958,63.3467,63.2958,63.3394,37200.0
2017-10-18 15:40:00,87.12,87.13,87.03,87.06,52409.0,63.3467,63.354,63.2813,63.3031,52409.0
2017-10-18 15:50:00,87.06,87.08,87.0,87.06,131049.0,63.3031,63.3176,63.2594,63.3031,131049.0
2017-10-19 09:30:00,87.02,87.29,87.01,87.15,69363.0,63.274,63.4703,63.2667,63.3685,69363.0
2017-10-19 09:40:00,87.17,87.23,87.06,87.22,27108.0,63.3831,63.4267,63.3031,63.4194,27108.0
2017-10-19 09:50:00,87.25,87.34,87.18,87.24,17122.0,63.4412,63.5067,63.3903,63.434,17122.0
2017-10-19 10:00:00,87.23,87.29,87.19,87.2,20743.0,63.4267,63.4703,63.3976,63.4049,20743.0
2017-10-19 10:10:00,87.22,87.32,87.22,87.26,18329.0,63.4194,63.4921,63.4194,63.4485,18329.0
2017-10-19 10:20:00,87.26,87.4,87.22,87.38,21202.0,63.4485,63.5503,63.4194,63.5357,21202.0
2017-10-19 10:30:00,87.38,87.43,87.36,87.39,23992.0,63.5357,63.5721,63.5212,63.543,23992.0
2017-10-19 10:40:00,87.38,87.39,87.26,87.32,17889.0,63.5357,63.543,63.4485,63.4921,17889.0
2017-10-19 10:50:00,87.32,87.42,87.31,87.39,20052.0,63.4921,63.5648,63.4848,63.543,20052.0
2017-10-19 11:00:00,87.4,87.41,87.36,87.36,16045.0,63.5503,63.5576,63.5212,63.5212,16045.0
2017-10-19 11:10:00,87.38,87.41,87.37,87.4,21093.0,63.5357,63.5576,63.5285,63.5503,21093.0
2017-10-19 11:20:00,87.39,87.51,87.37,87.49,25160.0,63.543,63.6303,63.5285,63.6157,25160.0
2017-10-19 11:30:00,87.48,87.49,87.41,87.43,14768.0,63.6085,63.6157,63.5576,63.5721,14768.0
2017-10-19 11:40:00,87.42,87.52,87.41,87.52,23093.0,63.5648,63.6375,63.5576,63.6375,23093.0
2017-10-19 11:50:00,87.53,87.7,87.53,87.67,65295.0,63.6448,63.7684,63.6448,63.7466,65295.0
2017-10-19 12:00:00,87.68,87.71,87.56,87.57,18683.0,63.7539,63.7757,63.6666,63.6739,18683.0
2017-10-19 12:10:00,87.58,87.58,87.49,87.5,20987.0,63.6812,63.6812,63.6157,63.623,20987.0
2017-10-19 12:20:00,87.5,87.59,87.5,87.56,19941.0,63.623,63.6884,63.623,63.6666,19941.0
2017-10-19 12:30:00,87.56,87.57,87.49,87.5,28320.0,63.6666,63.6739,63.6157,63.623,28320.0
2017-10-19 12:40:00,87.49,87.59,87.47,87.59,16856.0,63.6157,63.6884,63.6012,63.6884,16856.0
2017-10-19 12:50:00,87.59,87.63,87.56,87.63,11402.0,63.6884,63.7175,63.6666,63.7175,11402.0
2017-10-19 13:00:00,87.63,87.64,87.52,87.6,14304.0,63.7175,63.7248,63.6375,63.6957,14304.0
2017-10-19 13:10:00,87.6,87.61,87.52,87.57,19165.0,63.6957,63.703,63.6375,63.6739,19165.0
2017-10-19 13:20:00,87.58,87.64,87.58,87.64,10669.0,63.6812,63.7248,63.6812,63.7248,10669.0
2017-10-19 13:30:00,87.63,87.73,87.61,87.71,36493.0,63.7175,63.7902,63.703,63.7757,36493.0
2017-10-19 13:40:00,87.71,87.73,87.66,87.72,24618.0,63.7757,63.7902,63.7393,63.783,24618.0
2017-10-19 13:50:00,87.73,87.76,87.72,87.74,36103.0,63.7902,63.8121,63.783,63.7975,36103.0
2017-10-19 14:00:00,87.75,87.75,87.61,87.62,34436.0,63.8048,63.8048,63.703,63.7103,34436.0
2017-10-19 14:10:00,87.63,87.67,87.63,87.64,11388.0,63.7175,63.7466,63.7175,63.7248,11388.0
2017-10-19 14:20:00,87.64,87.7,87.63,87.7,18945.0,63.7248,63.7684,63.7175,63.7684,18945.0
2017-10-19 14:30:00,87.69,87.7,87.64,87.66,19272.0,63.7612,63.7684,63.7248,63.7393,19272.0
2017-10-19 14:40:00,87.66,87.76,87.66,87.74,21590.0,63.7393,63.8121,63.7393,63.7975,21590.0
2017-10-19 14:50:00,87.74,87.75,87.71,87.71,22846.0,63.7975,63.8048,63.7757,63.7757,22846.0
2017-10-19 15:00:00,87.72,87.72,87.66,87.69,24642.0,63.783,63.783,63.7393,63.7612,24642.0
2017-10-19 15:10:00,87.69,87.8,87.68,87.79,28971.0,63.7612,63.8411,63.7539,63.8339,28971.0
2017-10-19 15:20:00,87.78,87.81,87.76,87.8,29506.0,63.8266,63.8484,63.8121,63.8411,29506.0
2017-10-19 15:30:00,87.79,87.83,87.77,87.78,34978.0,63.8339,63.863,63.8193,63.8266,34978.0
2017-10-19 15:40:00,87.78,87.79,87.71,87.74,57300.0,63.8266,63.8339,63.7757,63.7975,57300.0
2017-10-19 15:50:00,87.74,87.88,87.73,87.85,152676.0,63.7975,63.8993,63.7902,63.8775,152676.0
2017-10-20 09:30:00,87.73,87.88,87.54,87.68,170614.0,63.7902,63.8993,63.6521,63.7539,170614.0
2017-10-20 09:40:00,87.74,87.84,87.69,87.82,23607.0,63.7975,63.8702,63.7612,63.8557,23607.0
2017-10-20 09:50:00,87.81,87.9,87.77,87.8,16339.0,63.8484,63.9138,63.8193,63.8411,16339.0
2017-10-20 10:00:00,87.8,87.84,87.76,87.82,19775.0,63.8411,63.8702,63.8121,63.8557,19775.0
2017-10-20 10:10:00,87.82,87.82,87.71,87.79,37080.0,63.8557,63.8557,63.7757,63.8339,37080.0
2017-10-20 10:20:00,87.79,87.97,87.78,87.91,28392.0,63.8339,63.9647,63.8266,63.9211,28392.0
2017-10-20 10:30:00,87.92,87.95,87.85,87.88,37313.0,63.9284,63.9502,63.8775,63.8993,37313.0
2017-10-20 10:40:00,87.89,88.06,87.88,88.0,53131.0,63.9066,64.0302,63.8993,63.9866,53131.0
2017-10-20 10:50:00,87.98,88.0,87.94,87.96,22066.0,63.972,63.9866,63.9429,63.9575,22066.0
2017-10-20 11:00:00,87.96,87.96,87.85,87.9,17332.0,63.9575,63.9575,63.8775,63.9138,17332.0
2017-10-20 11:10:00,87.9,87.91,87.74,87.8,21203.0,63.9138,63.9211,63.7975,63.8411,21203.0
2017-10-20 11:20:00,87.8,87.82,87.71,87.77,18691.0,63.8411,63.8557,63.7757,63.8193,18691.0
2017-10-20 11:30:00,87.79,87.8,87.64,87.68,17822.0,63.8339,63.8411,63.7248,63.7539,17822.0
2017-10-20 11:40:00,87.67,87.7,87.56,87.57,23211.0,63.7466,63.7684,63.6666,63.6739,23211.0
2017-10-20 11:50:00,87.57,87.65,87.53,87.64,11096.0,63.6739,63.7321,63.6448,63.7248,11096.0
2017-10-20 12:00:00,87.63,87.73,87.63,87.73,21028.0,63.7175,63.7902,63.7175,63.7902,21028.0
2017-10-20 12:10:00,87.73,87.8,87.73,87.77,24178.0,63.7902,63.8411,63.7902,63.8193,24178.0
2017-10-20 12:20:00,87.77,87.79,87.7,87.71,10271.0,63.8193,63.8339,63.7684,63.7757,10271.0
2017-10-20 12:30:00,87.7,87.7,87.62,87.64,10879.0,63.7684,63.7684,63.7103,63.7248,10879.0
2017-10-20 12:40:00,87.63,87.67,87.6,87.61,12991.0,63.7175,63.7466,63.6957,63.703,12991.0
2017-10-20 12:50:00,87.61,87.63,87.58,87.62,12640.0,63.703,63.7175,63.6812,63.7103,12640.0
2017-10-20 13:00:00,87.62,87.63,87.54,87.57,17360.0,63.7103,63.7175,63.6521,63.6739,17360.0
2017-10-20 13:10:00,87.56,87.59,87.54,87.58,11819.0,63.6666,63.6884,63.6521,63.6812,11819.0
2017-10-20 13:20:00,87.59,87.6,87.56,87.59,6445.0,63.6884,63.6957,63.6666,63.6884,6445.0
2017-10-20 13:30:00,87.57,87.59,87.53,87.58,10512.0,63.6739,63.6884,63.6448,63.6812,10512.0
2017-10-20 13:40:00,87.58,87.59,87.55,87.56,13168.0,63.6812,63.6884,63.6594,63.6666,13168.0
2017-10-20 13:50:00,87.56,87.57,87.52,87.57,19731.0,63.6666,63.6739,63.6375,63.6739,19731.0
2017-10-20 14:00:00,87.56,87.6,87.54,87.57,15787.0,63.6666,63.6957,63.6521,63.6739,15787.0
2017-10-20 14:10:00,87.56,87.66,87.56,87.6,28298.0,63.6666,63.7393,63.6666,63.6957,28298.0
2017-10-20 14:20:00,87.61,87.67,87.6,87.65,29952.0,63.703,63.7466,63.6957,63.7321,29952.0
2017-10-20 14:30:00,87.64,87.72,87.64,87.72,23016.0,63.7248,63.783,63.7248,63.783,23016.0
2017-10-20 14:40:00,87.72,87.79,87.7,87.72,26474.0,63.783,63.8339,63.7684,63.783,26474.0
2017-10-20 14:50:00,87.71,87.74,87.66,87.69,33267.0,63.7757,63.7975,63.7393,63.7612,33267.0
2017-10-20 15:00:00,87.69,87.71,87.64,87.67,24818.0,63.7612,63.7757,63.7248,63.7466,24818.0
2017-10-20 15:10:00,87.67,87.8,87.67,87.79,20092.0,63.7466,63.8411,63.7466,63.8339,20092.0
2017-10-20 15:20:00,87.8,87.8,87.73,87.75,45212.0,63.8411,63.8411,63.7902,63.8048,45212.0
2017-10-20 15:30:00,87.76,87.94,87.76,87.93,34943.0,63.8121,63.9429,63.8121,63.9357,34943.0
2017-10-20 15:40:00,87.93,87.93,87.77,87.8,103888.0,63.9357,63.9357,63.8193,63.8411,103888.0
2017-10-20 15:50:00,87.8,87.93,87.78,87.93,315383.0,63.8411,63.9357,63.8266,63.9357,315383.0
2017-10-23 09:30:00,87.96,88.0,87.21,87.33,167025.0,63.9575,63.9866,63.4121,63.4994,167025.0
2017-10-23 09:40:00,87.33,87.5,87.14,87.45,95388.0,63.4994,63.623,63.3612,63.5866,95388.0
2017-10-23 09:50:00,87.44,87.44,86.88,87.08,163436.0,63.5794,63.5794,63.1722,63.3176,163436.0
2017-10-23 10:00:00,87.09,87.16,87.02,87.15,70094.0,63.3249,63.3758,63.274,63.3685,70094.0
2017-10-23 10:10:00,87.16,87.17,86.96,87.07,97252.0,63.3758,63.3831,63.2304,63.3103,97252.0
2017-10-23 10:20:00,87.07,87.16,86.92,87.11,83063.0,63.3103,63.3758,63.2013,63.3394,83063.0
2017-10-23 10:30:00,87.11,87.14,86.98,86.98,53018.0,63.3394,63.3612,63.2449,63.2449,53018.0
2017-10-23 10:40:00,86.99,87.17,86.95,87.15,61654.0,63.2522,63.3831,63.2231,63.3685,61654.0
2017-10-23 10:50:00,87.16,87.16,87.05,87.06,29087.0,63.3758,63.3758,63.2958,63.3031,29087.0
2017-10-23 11:00:00,87.07,87.15,87.07,87.15,26550.0,63.3103,63.3685,63.3103,63.3685,26550.0
2017-10-23 11:10:00,87.15,87.21,87.12,87.16,39056.0,63.3685,63.4121,63.3467,63.3758,39056.0
2017-10-23 11:20:00,87.17,87.21,87.15,87.19,40517.0,63.3831,63.4121,63.3685,63.3976,40517.0
2017-10-23 11:30:00,87.19,87.35,87.17,87.32,41269.0,63.3976,63.5139,63.3831,63.4921,41269.0
2017-10-23 11:40:00,87.31,87.46,87.28,87.45,46334.0,63.4848,63.5939,63.463,63.5866,46334.0
2017-10-23 11:50:00,87.45,87.49,87.41,87.42,62356.0,63.5866,63.6157,63.5576,63.5648,62356.0
2017-10-23 12:00:00,87.42,87.44,87.35,87.35,24898.0,63.5648,63.5794,63.5139,63.5139,24898.0
2017-10-23 12:10:00,87.35,87.35,87.27,87.28,14718.0,63.5139,63.5139,63.4558,63.463,14718.0
2017-10-23 12:20:00,87.28,87.32,87.25,87.3,15953.0,63.463,63.4921,63.4412,63.4776,15953.0
2017-10-23 12:30:00,87.3,87.34,87.26,87.32,25983.0,63.4776,63.5067,63.4485,63.4921,25983.0
2017-10-23 12:40:00,87.32,87.41,87.31,87.37,11197.0,63.4921,63.5576,63.4848,63.5285,11197.0
2017-10-23 12:50:00,87.36,87.37,87.27,87.29,15863.0,63.5212,63.5285,63.4558,63.4703,15863.0
2017-10-23 13:00:00,87.29,87.35,87.25,87.31,44336.0,63.4703,63.5139,63.4412,63.4848,44336.0
2017-10-23 13:10:00,87.3,87.35,87.29,87.3,15368.0,63.4776,63.5139,63.4703,63.4776,15368.0
2017-10-23 13:20:00,87.3,87.41,87.3,87.36,17379.0,63.4776,63.5576,63.4776,63.5212,17379.0
2017-10-23 13:30:00,87.36,87.4,87.32,87.38,21981.0,63.5212,63.5503,63.4921,63.5357,21981.0
2017-10-23 13:40:00,87.38,87.41,87.37,87.39,49904.0,63.5357,63.5576,63.5285,63.543,49904.0
2017-10-23 13:50:00,87.4,87.59,87.4,87.56,34515.0,63.5503,63.6884,63.5503,63.6666,34515.0
2017-10-23 14:00:00,87.57,87.58,87.48,87.49,20101.0,63.6739,63.6812,63.6085,63.6157,20101.0
2017-10-23 14:10:00,87.49,87.59,87.49,87.56,28613.0,63.6157,63.6884,63.6157,63.6666,28613.0
2017-10-23 14:20:00,87.56,87.62,87.55,87.59,26274.0,63.6666,63.7103,63.6594,63.6884,26274.0
2017-10-23 14:30:00,87.58,87.59,87.52,87.58,19908.0,63.6812,63.6884,63.6375,63.6812,19908.0
2017-10-23 14:40:00,87.58,87.58,87.51,87.57,20461.0,63.6812,63.6812,63.6303,63.6739,20461.0
2017-10-23 14:50:00,87.57,87.61,87.53,87.56,44222.0,63.6739,63.703,63.6448,63.6666,44222.0
2017-10-23 15:00:00,87.56,87.57,87.47,87.53,29998.0,63.6666,63.6739,63.6012,63.6448,29998.0
2017-10-23 15:10:00,87.53,87.53,87.46,87.48,42833.0,63.6448,63.6448,63.5939,63.6085,42833.0
2017-10-23 15:20:00,87.48,87.49,87.4,87.44,72772.0,63.6085,63.6157,63.5503,63.5794,72772.0
2017-10-23 15:30:00,87.44,87.52,87.44,87.47,76676.0,63.5794,63.6375,63.5794,63.6012,76676.0
2017-10-23 15:40:00,87.46,87.6,87.44,87.56,88274.0,63.5939,63.6957,63.5794,63.6666,88274.0
2017-10-23 15:50:00,87.57,87.69,87.56,87.57,215485.0,63.6739,63.7612,63.6666,63.6739,215485.0
2017-10-24 09:30:00,87.65,87.75,87.43,87.63,84372.0,63.7321,63.8048,63.5721,63.7175,84372.0
2017-10-24 09:40:00,87.61,87.73,87.42,87.49,77209.0,63.703,63.7902,63.5648,63.6157,77209.0
2017-10-24 09:50:00,87.49,87.57,87.44,87.48,51553.0,63.6157,63.6739,63.5794,63.6085,51553.0
2017-10-24 10:00:00,87.48,87.62,87.4,87.62,48547.0,63.6085,63.7103,63.5503,63.7103,48547.0
2017-10-24 10:10:00,87.61,87.66,87.54,87.65,56748.0,63.703,63.7393,63.6521,63.7321,56748.0
2017-10-24 10:20:00,87.65,87.7,87.61,87.61,32026.0,63.7321,63.7684,63.703,63.703,32026.0
2017-10-24 10:30:00,87.63,87.66,87.53,87.59,40676.0,63.7175,63.7393,63.6448,63.6884,40676.0
2017-10-24 10:40:00,87.6,87.65,87.51,87.52,30350.0,63.6957,63.7321,63.6303,63.6375,30350.0
2017-10-24 10:50:00,87.53,87.53,87.34,87.38,56690.0,63.6448,63.6448,63.5067,63.5357,56690.0
2017-10-24 11:00:00,87.39,87.52,87.39,87.48,60990.0,63.543,63.6375,63.543,63.6085,60990.0
2017-10-24 11:10:00,87.45,87.56,87.45,87.49,28728.0,63.5866,63.6666,63.5866,63.6157,28728.0
2017-10-24 11:20:00,87.5,87.57,87.42,87.48,23921.0,63.623,63.6739,63.5648,63.6085,23921.0
2017-10-24 11:30:00,87.48,87.53,87.46,87.46,19197.0,63.6085,63.6448,63.5939,63.5939,19197.0
2017-10-24 11:40:00,87.47,87.49,87.39,87.49,27924.0,63.6012,63.6157,63.543,63.6157,27924.0
2017-10-24 11:50:00,87.49,87.71,87.48,87.71,56888.0,63.6157,63.7757,63.6085,63.7757,56888.0
2017-10-24 12:00:00,87.71,87.72,87.58,87.63,29845.0,63.7757,63.783,63.6812,63.7175,29845.0
2017-10-24 12:10:00,87.63,87.65,87.5,87.55,23708.0,63.7175,63.7321,63.623,63.6594,23708.0
2017-10-24 12:20:00,87.54,87.59,87.52,87.56,14774.0,63.6521,63.6884,63.6375,63.6666,14774.0
2017-10-24 12:30:00,87.58,87.66,87.56,87.63,19880.0,63.6812,63.7393,63.6666,63.7175,19880.0
2017-10-24 12:40:00,87.63,87.69,87.63,87.67,17182.0,63.7175,63.7612,63.7175,63.7466,17182.0
2017-10-24 12:50:00,87.68,87.69,87.63,87.65,40464.0,63.7539,63.7612,63.7175,63.7321,40464.0
2017-10-24 13:00:00,87.65,87.73,87.64,87.7,10840.0,63.7321,63.7902,63.7248,63.7684,10840.0
2017-10-24 13:10:00,87.7,87.73,87.68,87.72,24227.0,63.7684,63.7902,63.7539,63.783,24227.0
2017-10-24 13:20:00,87.73,87.76,87.71,87.71,25127.0,63.7902,63.8121,63.7757,63.7757,25127.0
2017-10-24 13:30:00,87.71,87.73,87.62,87.62,26800.0,63.7757,63.7902,63.7103,63.7103,26800.0
2017-10-24 13:40:00,87.61,87.67,87.6,87.63,12652.0,63.703,63.7466,63.6957,63.7175,12652.0
2017-10-24 13:50:00,87.64,87.65,87.58,87.65,32549.0,63.7248,63.7321,63.6812,63.7321,32549.0
2017-10-24 14:00:00,87.65,87.67,87.61,87.61,16570.0,63.7321,63.7466,63.703,63.703,16570.0
2017-10-24 14:10:00,87.62,87.69,87.62,87.69,14627.0,63.7103,63.7612,63.7103,63.7612,14627.0
2017-10-24 14:20:00,87.69,87.74,87.65,87.73,25349.0,63.7612,63.7975,63.7321,63.7902,25349.0
2017-10-24 14:30:00,87.74,87.77,87.7,87.72,30576.0,63.7975,63.8193,63.7684,63.783,30576.0
2017-10-24 14:40:00,87.71,87.85,87.71,87.81,38825.0,63.7757,63.8775,63.7757,63.8484,38825.0
2017-10-24 14:50:00,87.81,87.87,87.76,87.84,30576.0,63.8484,63.892,63.8121,63.8702,30576.0
2017-10-24 15:00:00,87.83,87.89,87.75,87.8,60459.0,63.863,63.9066,63.8048,63.8411,60459.0
2017-10-24 15:10:00,87.81,87.89,87.79,87.89,38664.0,63.8484,63.9066,63.8339,63.9066,38664.0
2017-10-24 15:20:00,87.88,87.89,87.84,87.86,43045.0,63.8993,63.9066,63.8702,63.8848,43045.0
2017-10-24 15:30:00,87.87,88.0,87.86,87.97,87890.0,63.892,63.9866,63.8848,63.9647,87890.0
2017-10-24 15:40:00,87.98,88.04,87.9,87.93,125033.0,63.972,64.0156,63.9138,63.9357,125033.0
2017-10-24 15:50:00,87.93,88.06,87.92,88.01,190278.0,63.9357,64.0302,63.9284,63.9938,190278.0
2017-10-25 09:30:00,87.61,87.71,87.24,87.4,67681.0,63.703,63.7757,63.434,63.5503,67681.0
2017-10-25 09:40:00,87.34,87.34,86.8,86.91,78294.0,63.5067,63.5067,63.114,63.194,78294.0
2017-10-25 09:50:00,86.89,86.92,86.78,86.83,65870.0,63.1795,63.2013,63.0995,63.1358,65870.0
2017-10-25 10:00:00,86.81,86.91,86.75,86.83,67675.0,63.1213,63.194,63.0777,63.1358,67675.0
2017-10-25 10:10:00,86.82,86.85,86.71,86.73,75157.0,63.1286,63.1504,63.0486,63.0631,75157.0
2017-10-25 10:20:00,86.73,86.92,86.72,86.92,40400.0,63.0631,63.2013,63.0558,63.2013,40400.0
2017-10-25 10:30:00,86.93,87.02,86.86,86.92,33692.0,63.2085,63.274,63.1576,63.2013,33692.0
2017-10-25 10:40:00,86.93,87.01,86.87,86.88,27729.0,63.2085,63.2667,63.1649,63.1722,27729.0
2017-10-25 10:50:00,86.88,87.08,86.87,87.04,32025.0,63.1722,63.3176,63.1649,63.2885,32025.0
2017-10-25 11:00:00,87.04,87.43,87.01,87.41,52452.0,63.2885,63.5721,63.2667,63.5576,52452.0
2017-10-25 11:10:00,87.41,87.47,87.36,87.42,35870.0,63.5576,63.6012,63.5212,63.5648,35870.0
2017-10-25 11:20:00,87.41,87.43,87.36,87.39,31864.0,63.5576,63.5721,63.5212,63.543,31864.0
2017-10-25 11:30:00,87.39,87.4,87.29,87.39,32887.0,63.543,63.5503,63.4703,63.543,32887.0
2017-10-25 11:40:00,87.38,87.42,87.34,87.38,39498.0,63.5357,63.5648,63.5067,63.5357,39498.0
2017-10-25 11:50:00,87.36,87.56,87.36,87.48,36556.0,63.5212,63.6666,63.5212,63.6085,36556.0
2017-10-25 12:00:00,87.5,87.51,87.44,87.45,26976.0,63.623,63.6303,63.5794,63.5866,26976.0
2017-10-25 12:10:00,87.45,87.46,87.35,87.44,39779.0,63.5866,63.5939,63.5139,63.5794,39779.0
2017-10-25 12:20:00,87.43,87.49,87.39,87.41,28338.0,63.5721,63.6157,63.543,63.5576,28338.0
2017-10-25 12:30:00,87.41,87.47,87.21,87.22,43373.0,63.5576,63.6012,63.4121,63.4194,43373.0
2017-10-25 12:40:00,87.23,87.39,87.23,87.27,31534.0,63.4267,63.543,63.4267,63.4558,31534.0
2017-10-25 12:50:00,87.26,87.33,87.21,87.32,26503.0,63.4485,63.4994,63.4121,63.4921,26503.0
2017-10-25 13:00:00,87.32,87.44,87.27,87.43,27022.0,63.4921,63.5794,63.4558,63.5721,27022.0
2017-10-25 13:10:00,87.44,87.44,87.37,87.4,25565.0,63.5794,63.5794,63.5285,63.5503,25565.0
2017-10-25 13:20:00,87.4,87.46,87.38,87.45,24182.0,63.5503,63.5939,63.5357,63.5866,24182.0
2017-10-25 13:30:00,87.46,87.47,87.39,87.42,18512.0,63.5939,63.6012,63.543,63.5648,18512.0
2017-10-25 13:40:00,87.42,87.68,87.41,87.63,35387.0,63.5648,63.7539,63.5576,63.7175,35387.0
2017-10-25 13:50:00,87.63,87.72,87.62,87.63,27040.0,63.7175,63.783,63.7103,63.7175,27040.0
2017-10-25 14:00:00,87.63,87.76,87.62,87.69,49396.0,63.7175,63.8121,63.7103,63.7612,49396.0
2017-10-25 14:10:00,87.69,87.78,87.68,87.7,42134.0,63.7612,63.8266,63.7539,63.7684,42134.0
2017-10-25 14:20:00,87.7,87.75,87.68,87.71,29270.0,63.7684,63.8048,63.7539,63.7757,29270.0
2017-10-25 14:30:00,87.71,87.77,87.59,87.63,42249.0,63.7757,63.8193,63.6884,63.7175,42249.0
2017-10-25 14:40:00,87.61,87.68,87.59,87.61,17089.0,63.703,63.7539,63.6884,63.703,17089.0
2017-10-25 14:50:00,87.61,87.72,87.6,87.71,31885.0,63.703,63.783,63.6957,63.7757,31885.0
2017-10-25 15:00:00,87.72,87.76,87.66,87.73,45294.0,63.783,63.8121,63.7393,63.7902,45294.0
2017-10-25 15:10:00,87.73,87.8,87.73,87.76,29062.0,63.7902,63.8411,63.7902,63.8121,29062.0
2017-10-25 15:20:00,87.76,87.96,87.76,87.94,58933.0,63.8121,63.9575,63.8121,63.9429,58933.0
2017-10-25 15:30:00,87.93,87.94,87.75,87.75,58458.0,63.9357,63.9429,63.8048,63.8048,58458.0
2017-10-25 15:40:00,87.75,87.79,87.56,87.56,76947.0,63.8048,63.8339,63.6666,63.6666,76947.0
2017-10-25 15:50:00,87.56,87.81,87.54,87.76,148396.0,63.6666,63.8484,63.6521,63.8121,148396.0
2017-10-26 09:30:00,88.12,88.36,88.0,88.13,50809.0,64.0738,64.2483,63.9866,64.0811,50809.0
2017-10-26 09:40:00,88.15,88.54,88.09,88.47,49267.0,64.0956,64.3792,64.052,64.3283,49267.0
2017-10-26 09:50:00,88.47,88.55,88.24,88.54,42521.0,64.3283,64.3865,64.1611,64.3792,42521.0
2017-10-26 10:00:00,88.54,88.55,88.18,88.24,39508.0,64.3792,64.3865,64.1174,64.1611,39508.0
2017-10-26 10:10:00,88.25,88.36,88.06,88.08,49487.0,64.1683,64.2483,64.0302,64.0447,49487.0
2017-10-26 10:20:00,88.09,88.09,87.92,88.01,52375.0,64.052,64.052,63.9284,63.9938,52375.0
2017-10-26 10:30:00,88.01,88.07,87.88,87.97,43748.0,63.9938,64.0375,63.8993,63.9647,43748.0
2017-10-26 10:40:00,87.96,88.05,87.94,87.98,44276.0,63.9575,64.0229,63.9429,63.972,44276.0
2017-10-26 10:50:00,87.98,88.15,87.92,88.07,39946.0,63.972,64.0956,63.9284,64.0375,39946.0
2017-10-26 11:00:00,88.06,88.11,87.81,87.81,26689.0,64.0302,64.0665,63.8484,63.8484,26689.0
2017-10-26 11:10:00,87.83,87.85,87.65,87.82,50462.0,63.863,63.8775,63.7321,63.8557,50462.0
2017-10-26 11:20:00,87.82,87.94,87.78,87.8,41621.0,63.8557,63.9429,63.8266,63.8411,41621.0
2017-10-26 11:30:00,87.81,87.89,87.76,87.81,32974.0,63.8484,63.9066,63.8121,63.8484,32974.0
2017-10-26 11:40:00,87.81,87.86,87.72,87.82,37850.0,63.8484,63.8848,63.783,63.8557,37850.0
2017-10-26 11:50:00,87.83,87.93,87.81,87.89,38947.0,63.863,63.9357,63.8484,63.9066,38947.0
2017-10-26 12:00:00,87.88,87.93,87.74,87.92,52215.0,63.8993,63.9357,63.7975,63.9284,52215.0
2017-10-26 12:10:00,87.95,87.98,87.89,87.93,36104.0,63.9502,63.972,63.9066,63.9357,36104.0
2017-10-26 12:20:00,87.92,88.02,87.92,87.98,21485.0,63.9284,64.0011,63.9284,63.972,21485.0
2017-10-26 12:30:00,87.99,88.01,87.86,87.9,33629.0,63.9793,63.9938,63.8848,63.9138,33629.0
2017-10-26 12:40:00,87.91,87.91,87.82,87.84,21920.0,63.9211,63.9211,63.8557,63.8702,21920.0
2017-10-26 12:50:00,87.83,87.87,87.8,87.86,12030.0,63.863,63.892,63.8411,63.8848,12030.0
2017-10-26 13:00:00,87.86,87.87,87.78,87.81,38805.0,63.8848,63.892,63.8266,63.8484,38805.0
2017-10-26 13:10:00,87.81,87.94,87.8,87.93,14754.0,63.8484,63.9429,63.8411,63.9357,14754.0
2017-10-26 13:20:00,87.93,87.95,87.89,87.95,11309.0,63.9357,63.9502,63.9066,63.9502,11309.0
2017-10-26 13:30:00,87.96,87.98,87.7,87.72,30570.0,63.9575,63.972,63.7684,63.783,30570.0
2017-10-26 13:40:00,87.71,87.8,87.68,87.79,17756.0,63.7757,63.8411,63.7539,63.8339,17756.0
2017-10-26 13:50:00,87.78,87.8,87.74,87.79,19375.0,63.8266,63.8411,63.7975,63.8339,19375.0
2017-10-26 14:00:00,87.8,87.86,87.79,87.83,36847.0,63.8411,63.8848,63.8339,63.863,36847.0
2017-10-26 14:10:00,87.82,87.84,87.78,87.78,22725.0,63.8557,63.8702,63.8266,63.8266,22725.0
2017-10-26 14:20:00,87.78,87.83,87.73,87.76,39060.0,63.8266,63.863,63.7902,63.8121,39060.0
2017-10-26 14:30:00,87.76,87.85,87.75,87.81,42231.0,63.8121,63.8775,63.8048,63.8484,42231.0
2017-10-26 14:40:00,87.8,87.8,87.66,87.79,43537.0,63.8411,63.8411,63.7393,63.8339,43537.0
2017-10-26 14:50:00,87.78,87.79,87.69,87.73,30254.0,63.8266,63.8339,63.7612,63.7902,30254.0
2017-10-26 15:00:00,87.73,87.8,87.69,87.71,58512.0,63.7902,63.8411,63.7612,63.7757,58512.0
2017-10-26 15:10:00,87.71,87.76,87.66,87.73,30728.0,63.7757,63.8121,63.7393,63.7902,30728.0
2017-10-26 15:20:00,87.74,87.74,87.68,87.7,39837.0,63.7975,63.7975,63.7539,63.7684,39837.0
2017-10-26 15:30:00,87.71,87.76,87.52,87.58,85061.0,63.7757,63.8121,63.6375,63.6812,85061.0
2017-10-26 15:40:00,87.58,87.65,87.49,87.5,144052.0,63.6812,63.7321,63.6157,63.623,144052.0
2017-10-26 15:50:00,87.5,87.56,87.35,87.36,276591.0,63.623,63.6666,63.5139,63.5212,276591.0
2017-10-27 09:30:00,87.23,87.52,87.12,87.48,55901.0,63.4267,63.6375,63.3467,63.6085,55901.0
2017-10-27 09:40:00,87.47,87.54,87.32,87.33,43923.0,63.6012,63.6521,63.4921,63.4994,43923.0
2017-10-27 09:50:00,87.3,87.37,87.18,87.23,44205.0,63.4776,63.5285,63.3903,63.4267,44205.0
2017-10-27 10:00:00,87.24,87.8,87.24,87.77,62962.0,63.434,63.8411,63.434,63.8193,62962.0
2017-10-27 10:10:00,87.78,88.1,87.64,88.06,86780.0,63.8266,64.0593,63.7248,64.0302,86780.0
2017-10-27 10:20:00,88.05,88.22,88.02,88.12,159364.0,64.0229,64.1465,64.0011,64.0738,159364.0
2017-10-27 10:30:00,88.13,88.19,87.96,88.03,37721.0,64.0811,64.1247,63.9575,64.0084,37721.0
2017-10-27 10:40:00,88.03,88.44,88.01,88.42,86343.0,64.0084,64.3065,63.9938,64.292,86343.0
2017-10-27 10:50:00,88.43,88.52,88.16,88.2,96480.0,64.2992,64.3647,64.1029,64.132,96480.0
2017-10-27 11:00:00,88.22,88.34,88.2,88.21,31134.0,64.1465,64.2338,64.132,64.1393,31134.0
2017-10-27 11:10:00,88.24,88.35,88.23,88.26,18171.0,64.1611,64.2411,64.1538,64.1756,18171.0
2017-10-27 11:20:00,88.26,88.3,88.19,88.2,24777.0,64.1756,64.2047,64.1247,64.132,24777.0
2017-10-27 11:30:00,88.19,88.21,88.05,88.06,32134.0,64.1247,64.1393,64.0229,64.0302,32134.0
2017-10-27 11:40:00,88.06,88.1,88.01,88.03,27838.0,64.0302,64.0593,63.9938,64.0084,27838.0
2017-10-27 11:50:00,88.03,88.09,87.93,87.95,24065.0,64.0084,64.052,63.9357,63.9502,24065.0
2017-10-27 12:00:00,87.96,88.0,87.91,88.0,49206.0,63.9575,63.9866,63.9211,63.9866,49206.0
2017-10-27 12:10:00,88.02,88.02,87.97,88.01,19093.0,64.0011,64.0011,63.9647,63.9938,19093.0
2017-10-27 12:20:00,88.01,88.1,87.99,88.06,20669.0,63.9938,64.0593,63.9793,64.0302,20669.0
2017-10-27 12:30:00,88.05,88.06,87.96,88.02,18344.0,64.0229,64.0302,63.9575,64.0011,18344.0
2017-10-27 12:40:00,88.02,88.03,87.98,88.01,16603.0,64.0011,64.0084,63.972,63.9938,16603.0
2017-10-27 12:50:00,88.0,88.13,87.99,88.1,20897.0,63.9866,64.0811,63.9793,64.0593,20897.0
2017-10-27 13:00:00,88.1,88.11,88.02,88.03,10120.0,64.0593,64.0665,64.0011,64.0084,10120.0
2017-10-27 13:10:00,88.02,88.05,87.97,88.0,14636.0,64.0011,64.0229,63.9647,63.9866,14636.0
2017-10-27 13:20:00,88.0,88.0,87.95,87.97,14960.0,63.9866,63.9866,63.9502,63.9647,14960.0
2017-10-27 13:30:00,87.98,87.99,87.83,87.83,21382.0,63.972,63.9793,63.863,63.863,21382.0
2017-10-27 13:40:00,87.83,87.95,87.83,87.92,19472.0,63.863,63.9502,63.863,63.9284,19472.0
2017-10-27 13:50:00,87.91,87.96,87.88,87.93,18775.0,63.9211,63.9575,63.8993,63.9357,18775.0
2017-10-27 14:00:00,87.94,87.94,87.89,87.91,15455.0,63.9429,63.9429,63.9066,63.9211,15455.0
2017-10-27 14:10:00,87.91,87.95,87.87,87.93,23833.0,63.9211,63.9502,63.892,63.9357,23833.0
2017-10-27 14:20:00,87.95,88.01,87.94,87.94,22404.0,63.9502,63.9938,63.9429,63.9429,22404.0
2017-10-27 14:30:00,87.94,87.98,87.83,87.83,20255.0,63.9429,63.972,63.863,63.863,20255.0
2017-10-27 14:40:00,87.82,87.88,87.8,87.85,20086.0,63.8557,63.8993,63.8411,63.8775,20086.0
2017-10-27 14:50:00,87.85,87.91,87.83,87.89,30896.0,63.8775,63.9211,63.863,63.9066,30896.0
2017-10-27 15:00:00,87.89,87.93,87.87,87.88,30316.0,63.9066,63.9357,63.892,63.8993,30316.0
2017-10-27 15:10:00,87.87,87.97,87.84,87.93,28649.0,63.892,63.9647,63.8702,63.9357,28649.0
2017-10-27 15:20:00,87.93,87.95,87.89,87.91,22640.0,63.9357,63.9502,63.9066,63.9211,22640.0
2017-10-27 15:30:00,87.9,87.9,87.75,87.77,35903.0,63.9138,63.9138,63.8048,63.8193,35903.0
2017-10-27 15:40:00,87.78,87.93,87.77,87.9,66865.0,63.8266,63.9357,63.8193,63.9138,66865.0
2017-10-27 15:50:00,87.9,87.95,87.85,87.93,102308.0,63.9138,63.9502,63.8775,63.9357,102308.0
2017-10-30 09:30:00,87.78,87.95,87.67,87.83,33030.0,63.8266,63.9502,63.7466,63.863,33030.0
2017-10-30 09:40:00,87.88,87.95,87.75,87.8,25086.0,63.8993,63.9502,63.8048,63.8411,25086.0
2017-10-30 09:50:00,87.79,87.93,87.75,87.89,21601.0,63.8339,63.9357,63.8048,63.9066,21601.0
2017-10-30 10:00:00,87.88,87.99,87.73,87.75,22969.0,63.8993,63.9793,63.7902,63.8048,22969.0
2017-10-30 10:10:00,87.75,87.83,87.73,87.79,23078.0,63.8048,63.863,63.7902,63.8339,23078.0
2017-10-30 10:20:00,87.81,87.81,87.68,87.73,21155.0,63.8484,63.8484,63.7539,63.7902,21155.0
2017-10-30 10:30:00,87.75,87.93,87.73,87.93,38668.0,63.8048,63.9357,63.7902,63.9357,38668.0
2017-10-30 10:40:00,87.93,88.12,87.91,88.0,72823.0,63.9357,64.0738,63.9211,63.9866,72823.0
2017-10-30 10:50:00,88.0,88.17,88.0,88.05,22308.0,63.9866,64.1102,63.9866,64.0229,22308.0
2017-10-30 11:00:00,88.04,88.05,87.9,87.98,33084.0,64.0156,64.0229,63.9138,63.972,33084.0
2017-10-30 11:10:00,87.99,88.0,87.86,87.9,13375.0,63.9793,63.9866,63.8848,63.9138,13375.0
2017-10-30 11:20:00,87.91,87.93,87.8,87.91,22631.0,63.9211,63.9357,63.8411,63.9211,22631.0
2017-10-30 11:30:00,87.92,87.99,87.85,87.9,23864.0,63.9284,63.9793,63.8775,63.9138,23864.0
2017-10-30 11:40:00,87.92,87.95,87.89,87.94,30175.0,63.9284,63.9502,63.9066,63.9429,30175.0
2017-10-30 11:50:00,87.94,87.95,87.88,87.94,36361.0,63.9429,63.9502,63.8993,63.9429,36361.0
2017-10-30 12:00:00,87.93,87.95,87.86,87.92,18958.0,63.9357,63.9502,63.8848,63.9284,18958.0
2017-10-30 12:10:00,87.92,88.07,87.91,88.04,25897.0,63.9284,64.0375,63.9211,64.0156,25897.0
2017-10-30 12:20:00,88.04,88.14,88.0,88.03,18871.0,64.0156,64.0884,63.9866,64.0084,18871.0
2017-10-30 12:30:00,88.01,88.03,87.9,87.9,20679.0,63.9938,64.0084,63.9138,63.9138,20679.0
2017-10-30 12:40:00,87.92,88.01,87.92,87.99,13167.0,63.9284,63.9938,63.9284,63.9793,13167.0
2017-10-30 12:50:00,88.0,88.05,87.98,88.0,11790.0,63.9866,64.0229,63.972,63.9866,11790.0
2017-10-30 13:00:00,88.02,88.1,88.01,88.09,19016.0,64.0011,64.0593,63.9938,64.052,19016.0
2017-10-30 13:10:00,88.09,88.12,88.06,88.07,48524.0,64.052,64.0738,64.0302,64.0375,48524.0
2017-10-30 13:20:00,88.08,88.12,88.04,88.05,15436.0,64.0447,64.0738,64.0156,64.0229,15436.0
2017-10-30 13:30:00,88.05,88.11,88.0,88.11,67917.0,64.0229,64.0665,63.9866,64.0665,67917.0
2017-10-30 13:40:00,88.09,88.15,88.08,88.1,41964.0,64.052,64.0956,64.0447,64.0593,41964.0
2017-10-30 13:50:00,88.11,88.14,88.05,88.07,34608.0,64.0665,64.0884,64.0229,64.0375,34608.0
2017-10-30 14:00:00,88.06,88.12,88.04,88.11,37768.0,64.0302,64.0738,64.0156,64.0665,37768.0
2017-10-30 14:10:00,88.11,88.17,88.1,88.11,27406.0,64.0665,64.1102,64.0593,64.0665,27406.0
2017-10-30 14:20:00,88.12,88.12,88.02,88.04,25032.0,64.0738,64.0738,64.0011,64.0156,25032.0
2017-10-30 14:30:00,88.06,88.15,88.03,88.06,22481.0,64.0302,64.0956,64.0084,64.0302,22481.0
2017-10-30 14:40:00,88.07,88.09,88.01,88.08,25613.0,64.0375,64.052,63.9938,64.0447,25613.0
2017-10-30 14:50:00,88.08,88.12,88.03,88.06,25546.0,64.0447,64.0738,64.0084,64.0302,25546.0
2017-10-30 15:00:00,88.04,88.04,87.96,87.97,28079.0,64.0156,64.0156,63.9575,63.9647,28079.0
2017-10-30 15:10:00,87.97,88.04,87.94,88.04,31436.0,63.9647,64.0156,63.9429,64.0156,31436.0
2017-10-30 15:20:00,88.04,88.11,88.01,88.1,46555.0,64.0156,64.0665,63.9938,64.0593,46555.0
2017-10-30 15:30:00,88.1,88.15,88.06,88.13,48887.0,64.0593,64.0956,64.0302,64.0811,48887.0
2017-10-30 15:40:00,88.13,88.19,88.07,88.19,60062.0,64.0811,64.1247,64.0375,64.1247,60062.0
2017-10-30 15:50:00,88.19,88.2,88.08,88.09,151123.0,64.1247,64.132,64.0447,64.052,151123.0
2017-10-31 09:30:00,88.0,88.3,87.81,88.26,46777.0,63.9866,64.2047,63.8484,64.1756,46777.0
2017-10-31 09:40:00,88.25,88.25,87.94,88.08,39127.0,64.1683,64.1683,63.9429,64.0447,39127.0
2017-10-31 09:50:00,88.08,88.21,87.98,88.01,26872.0,64.0447,64.1393,63.972,63.9938,26872.0
2017-10-31 10:00:00,88.01,88.06,87.8,87.93,53201.0,63.9938,64.0302,63.8411,63.9357,53201.0
2017-10-31 10:10:00,87.93,88.06,87.87,88.05,66559.0,63.9357,64.0302,63.892,64.0229,66559.0
2017-10-31 10:20:00,88.06,88.12,88.02,88.05,46627.0,64.0302,64.0738,64.0011,64.0229,46627.0
2017-10-31 10:30:00,88.05,88.1,88.01,88.07,31642.0,64.0229,64.0593,63.9938,64.0375,31642.0
2017-10-31 10:40:00,88.07,88.12,88.04,88.12,31585.0,64.0375,64.0738,64.0156,64.0738,31585.0
2017-10-31 10:50:00,88.12,88.16,88.01,88.06,27050.0,64.0738,64.1029,63.9938,64.0302,27050.0
2017-10-31 11:00:00,88.06,88.12,88.03,88.1,10695.0,64.0302,64.0738,64.0084,64.0593,10695.0
2017-10-31 11:10:00,88.11,88.18,88.11,88.16,24924.0,64.0665,64.1174,64.0665,64.1029,24924.0
2017-10-31 11:20:00,88.16,88.23,88.14,88.22,20215.0,64.1029,64.1538,64.0884,64.1465,20215.0
2017-10-31 11:30:00,88.22,88.32,88.2,88.31,73563.0,64.1465,64.2192,64.132,64.212,73563.0
2017-10-31 11:40:00,88.31,88.31,88.12,88.25,54589.0,64.212,64.212,64.0738,64.1683,54589.0
2017-10-31 11:50:00,88.26,88.29,88.23,88.27,18341.0,64.1756,64.1974,64.1538,64.1829,18341.0
2017-10-31 12:00:00,88.28,88.34,88.26,88.28,28594.0,64.1902,64.2338,64.1756,64.1902,28594.0
2017-10-31 12:10:00,88.29,88.32,88.24,88.32,21426.0,64.1974,64.2192,64.1611,64.2192,21426.0
2017-10-31 12:20:00,88.32,88.32,88.26,88.26,13514.0,64.2192,64.2192,64.1756,64.1756,13514.0
2017-10-31 12:30:00,88.27,88.32,88.26,88.32,33069.0,64.1829,64.2192,64.1756,64.2192,33069.0
2017-10-31 12:40:00,88.32,88.33,88.27,88.3,21920.0,64.2192,64.2265,64.1829,64.2047,21920.0
2017-10-31 12:50:00,88.28,88.31,88.24,88.31,38955.0,64.1902,64.212,64.1611,64.212,38955.0
2017-10-31 13:00:00,88.31,88.44,88.3,88.4,41847.0,64.212,64.3065,64.2047,64.2774,41847.0
2017-10-31 13:10:00,88.39,88.4,88.36,88.38,34103.0,64.2701,64.2774,64.2483,64.2629,34103.0
2017-10-31 13:20:00,88.39,88.41,88.36,88.39,60788.0,64.2701,64.2847,64.2483,64.2701,60788.0
2017-10-31 13:30:00,88.39,88.39,88.24,88.37,63695.0,64.2701,64.2701,64.1611,64.2556,63695.0
2017-10-31 13:40:00,88.36,88.41,88.34,88.39,62625.0,64.2483,64.2847,64.2338,64.2701,62625.0
2017-10-31 13:50:00,88.39,88.39,88.32,88.37,64411.0,64.2701,64.2701,64.2192,64.2556,64411.0
2017-10-31 14:00:00,88.37,88.37,88.15,88.19,56891.0,64.2556,64.2556,64.0956,64.1247,56891.0
2017-10-31 14:10:00,88.19,88.29,88.18,88.27,36905.0,64.1247,64.1974,64.1174,64.1829,36905.0
2017-10-31 14:20:00,88.28,88.42,88.26,88.41,61232.0,64.1902,64.292,64.1756,64.2847,61232.0
2017-10-31 14:30:00,88.41,88.46,88.37,88.42,59534.0,64.2847,64.321,64.2556,64.292,59534.0
2017-10-31 14:40:00,88.42,88.48,88.4,88.44,28031.0,64.292,64.3356,64.2774,64.3065,28031.0
2017-10-31 14:50:00,88.44,88.53,88.42,88.5,39221.0,64.3065,64.3719,64.292,64.3501,39221.0
2017-10-31 15:00:00,88.5,88.55,88.45,88.48,50662.0,64.3501,64.3865,64.3138,64.3356,50662.0
2017-10-31 15:10:00,88.48,88.59,88.46,88.54,37065.0,64.3356,64.4156,64.321,64.3792,37065.0
2017-10-31 15:20:00,88.54,88.64,88.54,88.63,56539.0,64.3792,64.4519,64.3792,64.4446,56539.0
2017-10-31 15:30:00,88.63,88.64,88.32,88.35,77986.0,64.4446,64.4519,64.2192,64.2411,77986.0
2017-10-31 15:40:00,88.35,88.36,88.26,88.31,73005.0,64.2411,64.2483,64.1756,64.212,73005.0
2017-10-31 15:50:00,88.3,88.4,88.28,88.32,189865.0,64.2047,64.2774,64.1902,64.2192,189865.0
2017-11-01 09:30:00,88.56,88.56,87.65,87.67,62901.0,64.3937,64.3937,63.7321,63.7466,62901.0
2017-11-01 09:40:00,87.7,87.88,87.56,87.88,36848.0,63.7684,63.8993,63.6666,63.8993,36848.0
2017-11-01 09:50:00,87.86,88.12,87.81,88.03,39273.0,63.8848,64.0738,63.8484,64.0084,39273.0
2017-11-01 10:00:00,88.1,88.25,88.05,88.06,31659.0,64.0593,64.1683,64.0229,64.0302,31659.0
2017-11-01 10:10:00,88.06,88.33,88.06,88.13,46629.0,64.0302,64.2265,64.0302,64.0811,46629.0
2017-11-01 10:20:00,88.15,88.21,87.91,87.91,39237.0,64.0956,64.1393,63.9211,63.9211,39237.0
2017-11-01 10:30:00,87.91,88.14,87.85,88.13,35069.0,63.9211,64.0884,63.8775,64.0811,35069.0
2017-11-01 10:40:00,88.15,88.21,88.06,88.11,40705.0,64.0956,64.1393,64.0302,64.0665,40705.0
2017-11-01 10:50:00,88.1,88.24,88.08,88.19,28925.0,64.0593,64.1611,64.0447,64.1247,28925.0
2017-11-01 11:00:00,88.2,88.26,88.13,88.15,28525.0,64.132,64.1756,64.0811,64.0956,28525.0
2017-11-01 11:10:00,88.16,88.16,88.08,88.14,27168.0,64.1029,64.1029,64.0447,64.0884,27168.0
2017-11-01 11:20:00,88.15,88.22,88.08,88.08,51136.0,64.0956,64.1465,64.0447,64.0447,51136.0
2017-11-01 11:30:00,88.08,88.09,87.95,88.01,22275.0,64.0447,64.052,63.9502,63.9938,22275.0
2017-11-01 11:40:00,88.01,88.08,87.95,88.04,24019.0,63.9938,64.0447,63.9502,64.0156,24019.0
2017-11-01 11:50:00,88.06,88.07,87.92,88.03,25312.0,64.0302,64.0375,63.9284,64.0084,25312.0
2017-11-01 12:00:00,88.02,88.04,87.97,87.99,23656.0,64.0011,64.0156,63.9647,63.9793,23656.0
2017-11-01 12:10:00,87.99,88.15,87.97,88.15,16204.0,63.9793,64.0956,63.9647,64.0956,16204.0
2017-11-01 12:20:00,88.15,88.19,88.07,88.07,97762.0,64.0956,64.1247,64.0375,64.0375,97762.0
2017-11-01 12:30:00,88.08,88.08,87.89,87.95,43418.0,64.0447,64.0447,63.9066,63.9502,43418.0
2017-11-01 12:40:00,87.95,87.97,87.87,87.92,26520.0,63.9502,63.9647,63.892,63.9284,26520.0
2017-11-01 12:50:00,87.92,88.06,87.9,88.05,19138.0,63.9284,64.0302,63.9138,64.0229,19138.0
2017-11-01 13:00:00,88.05,88.13,88.03,88.11,22437.0,64.0229,64.0811,64.0084,64.0665,22437.0
2017-11-01 13:10:00,88.12,88.15,88.06,88.07,16597.0,64.0738,64.0956,64.0302,64.0375,16597.0
2017-11-01 13:20:00,88.07,88.08,88.01,88.02,25646.0,64.0375,64.0447,63.9938,64.0011,25646.0
2017-11-01 13:30:00,88.02,88.04,87.95,88.04,19394.0,64.0011,64.0156,63.9502,64.0156,19394.0
2017-11-01 13:40:00,88.06,88.21,88.05,88.21,40642.0,64.0302,64.1393,64.0229,64.1393,40642.0
2017-11-01 13:50:00,88.23,88.39,88.21,88.26,67107.0,64.1538,64.2701,64.1393,64.1756,67107.0
2017-11-01 14:00:00,88.28,88.53,88.12,88.12,58232.0,64.1902,64.3719,64.0738,64.0738,58232.0
2017-11-01 14:10:00,88.11,88.3,88.08,88.18,68146.0,64.0665,64.2047,64.0447,64.1174,68146.0
2017-11-01 14:20:00,88.19,88.2,87.99,88.0,30725.0,64.1247,64.132,63.9793,63.9866,30725.0
2017-11-01 14:30:00,88.01,88.22,88.0,88.22,44052.0,63.9938,64.1465,63.9866,64.1465,44052.0
2017-11-01 14:40:00,88.2,88.2,88.07,88.09,25195.0,64.132,64.132,64.0375,64.052,25195.0
2017-11-01 14:50:00,88.1,88.14,88.02,88.03,32297.0,64.0593,64.0884,64.0011,64.0084,32297.0
2017-11-01 15:00:00,88.02,88.07,87.96,88.06,31149.0,64.0011,64.0375,63.9575,64.0302,31149.0
2017-11-01 15:10:00,88.06,88.07,87.99,88.01,55817.0,64.0302,64.0375,63.9793,63.9938,55817.0
2017-11-01 15:20:00,88.0,88.05,87.99,88.04,43522.0,63.9866,64.0229,63.9793,64.0156,43522.0
2017-11-01 15:30:00,88.04,88.08,87.89,87.93,64069.0,64.0156,64.0447,63.9066,63.9357,64069.0
2017-11-01 15:40:00,87.93,87.97,87.83,87.85,46864.0,63.9357,63.9647,63.863,63.8775,46864.0
2017-11-01 15:50:00,87.85,87.87,87.81,87.86,110870.0,63.8775,63.892,63.8484,63.8848,110870.0
2017-11-02 09:30:00,88.0,88.13,87.86,87.92,67779.0,63.9866,64.0811,63.8848,63.9284,67779.0
2017-11-02 09:40:00,87.92,88.05,87.91,87.93,41900.0,63.9284,64.0229,63.9211,63.9357,41900.0
2017-11-02 09:50:00,87.93,87.98,87.73,87.98,40037.0,63.9357,63.972,63.7902,63.972,40037.0
2017-11-02 10:00:00,87.93,88.04,87.72,87.78,50433.0,63.9357,64.0156,63.783,63.8266,50433.0
2017-11-02 10:10:00,87.79,87.85,87.68,87.76,28526.0,63.8339,63.8775,63.7539,63.8121,28526.0
2017-11-02 10:20:00,87.78,87.86,87.7,87.7,31763.0,63.8266,63.8848,63.7684,63.7684,31763.0
2017-11-02 10:30:00,87.7,87.94,87.67,87.88,28845.0,63.7684,63.9429,63.7466,63.8993,28845.0
2017-11-02 10:40:00,87.88,87.97,87.85,87.93,33642.0,63.8993,63.9647,63.8775,63.9357,33642.0
2017-11-02 10:50:00,87.92,88.04,87.91,87.92,53513.0,63.9284,64.0156,63.9211,63.9284,53513.0
2017-11-02 11:00:00,87.93,88.0,87.93,87.99,44758.0,63.9357,63.9866,63.9357,63.9793,44758.0
2017-11-02 11:10:00,87.99,88.11,87.97,88.11,48196.0,63.9793,64.0665,63.9647,64.0665,48196.0
2017-11-02 11:20:00,88.11,88.31,88.1,88.21,172135.0,64.0665,64.212,64.0593,64.1393,172135.0
2017-11-02 11:30:00,88.21,88.27,88.17,88.2,101930.0,64.1393,64.1829,64.1102,64.132,101930.0
2017-11-02 11:40:00,88.22,88.28,88.21,88.24,86250.0,64.1465,64.1902,64.1393,64.1611,86250.0
2017-11-02 11:50:00,88.23,88.35,88.22,88.33,127049.0,64.1538,64.2411,64.1465,64.2265,127049.0
2017-11-02 12:00:00,88.33,88.45,88.3,88.44,62906.0,64.2265,64.3138,64.2047,64.3065,62906.0
2017-11-02 12:10:00,88.47,88.49,88.29,88.39,79173.0,64.3283,64.3429,64.1974,64.2701,79173.0
2017-11-02 12:20:00,88.39,88.39,88.25,88.27,60528.0,64.2701,64.2701,64.1683,64.1829,60528.0
2017-11-02 12:30:00,88.26,88.29,87.95,87.96,175892.0,64.1756,64.1974,63.9502,63.9575,175892.0
2017-11-02 12:40:00,87.96,87.96,87.72,87.82,48281.0,63.9575,63.9575,63.783,63.8557,48281.0
2017-11-02 12:50:00,87.81,87.96,87.81,87.92,45990.0,63.8484,63.9575,63.8484,63.9284,45990.0
2017-11-02 13:00:00,87.92,88.3,87.92,88.23,49536.0,63.9284,64.2047,63.9284,64.1538,49536.0
2017-11-02 13:10:00,88.22,88.42,88.22,88.39,141156.0,64.1465,64.292,64.1465,64.2701,141156.0
2017-11-02 13:20:00,88.4,88.49,88.33,88.47,48599.0,64.2774,64.3429,64.2265,64.3283,48599.0
2017-11-02 13:30:00,88.47,88.65,88.45,88.53,67989.0,64.3283,64.4592,64.3138,64.3719,67989.0
2017-11-02 13:40:00,88.53,88.54,88.42,88.42,44775.0,64.3719,64.3792,64.292,64.292,44775.0
2017-11-02 13:50:00,88.41,88.73,88.41,88.67,102802.0,64.2847,64.5174,64.2847,64.4737,102802.0
2017-11-02 14:00:00,88.66,88.67,88.47,88.55,54848.0,64.4665,64.4737,64.3283,64.3865,54848.0
2017-11-02 14:10:00,88.55,88.65,88.43,88.48,61374.0,64.3865,64.4592,64.2992,64.3356,61374.0
2017-11-02 14:20:00,88.48,88.57,88.45,88.5,39240.0,64.3356,64.401,64.3138,64.3501,39240.0
2017-11-02 14:30:00,88.51,88.51,88.41,88.44,39655.0,64.3574,64.3574,64.2847,64.3065,39655.0
2017-11-02 14:40:00,88.44,88.45,88.32,88.44,88687.0,64.3065,64.3138,64.2192,64.3065,88687.0
2017-11-02 14:50:00,88.44,88.51,88.42,88.5,105943.0,64.3065,64.3574,64.292,64.3501,105943.0
2017-11-02 15:00:00,88.49,88.5,88.38,88.4,62516.0,64.3429,64.3501,64.2629,64.2774,62516.0
2017-11-02 15:10:00,88.4,88.4,88.27,88.31,48721.0,64.2774,64.2774,64.1829,64.212,48721.0
2017-11-02 15:20:00,88.31,88.44,88.3,88.38,50717.0,64.212,64.3065,64.2047,64.2629,50717.0
2017-11-02 15:30:00,88.37,88.39,88.26,88.27,85238.0,64.2556,64.2701,64.1756,64.1829,85238.0
2017-11-02 15:40:00,88.27,88.45,88.24,88.38,117335.0,64.1829,64.3138,64.1611,64.2629,117335.0
2017-11-02 15:50:00,88.38,88.56,88.37,88.55,262452.0,64.2629,64.3937,64.2556,64.3865,262452.0
2017-11-03 09:30:00,88.28,89.09,88.16,88.93,74221.0,64.1902,64.7791,64.1029,64.6628,74221.0
2017-11-03 09:40:00,88.93,89.24,88.61,89.24,63112.0,64.6628,64.8882,64.4301,64.8882,63112.0
2017-11-03 09:50:00,89.24,89.5,89.05,89.05,79282.0,64.8882,65.0772,64.75,64.75,79282.0
2017-11-03 10:00:00,89.1,89.16,88.84,89.05,54953.0,64.7864,64.83,64.5973,64.75,54953.0
2017-11-03 10:10:00,89.04,89.1,88.88,88.95,59593.0,64.7428,64.7864,64.6264,64.6773,59593.0
2017-11-03 10:20:00,88.96,89.12,88.91,89.04,68179.0,64.6846,64.8009,64.6482,64.7428,68179.0
2017-11-03 10:30:00,89.01,89.11,88.92,88.94,57345.0,64.721,64.7937,64.6555,64.6701,57345.0
2017-11-03 10:40:00,88.94,89.05,88.79,88.96,45718.0,64.6701,64.75,64.561,64.6846,45718.0
2017-11-03 10:50:00,88.97,89.18,88.96,89.06,47662.0,64.6919,64.8446,64.6846,64.7573,47662.0
2017-11-03 11:00:00,89.06,89.14,89.01,89.09,43514.0,64.7573,64.8155,64.721,64.7791,43514.0
2017-11-03 11:10:00,89.1,89.12,89.04,89.08,48478.0,64.7864,64.8009,64.7428,64.7719,48478.0
2017-11-03 11:20:00,89.08,89.19,89.06,89.19,47931.0,64.7719,64.8518,64.7573,64.8518,47931.0
2017-11-03 11:30:00,89.2,89.28,89.13,89.28,36002.0,64.8591,64.9173,64.8082,64.9173,36002.0
2017-11-03 11:40:00,89.26,89.3,89.17,89.17,37785.0,64.9027,64.9318,64.8373,64.8373,37785.0
2017-11-03 11:50:00,89.16,89.23,89.14,89.15,49659.0,64.83,64.8809,64.8155,64.8227,49659.0
2017-11-03 12:00:00,89.15,89.21,89.06,89.15,57916.0,64.8227,64.8664,64.7573,64.8227,57916.0
2017-11-03 12:10:00,89.16,89.21,89.1,89.18,84034.0,64.83,64.8664,64.7864,64.8446,84034.0
2017-11-03 12:20:00,89.18,89.19,89.05,89.12,42419.0,64.8446,64.8518,64.75,64.8009,42419.0
2017-11-03 12:30:00,89.11,89.12,88.94,88.94,22464.0,64.7937,64.8009,64.6701,64.6701,22464.0
2017-11-03 12:40:00,88.93,88.97,88.77,88.81,44625.0,64.6628,64.6919,64.5464,64.5755,44625.0
2017-11-03 12:50:00,88.81,88.89,88.7,88.71,39073.0,64.5755,64.6337,64.4955,64.5028,39073.0
2017-11-03 13:00:00,88.72,88.73,88.65,88.66,40730.0,64.5101,64.5174,64.4592,64.4665,40730.0
2017-11-03 13:10:00,88.67,88.8,88.61,88.61,45183.0,64.4737,64.5683,64.4301,64.4301,45183.0
2017-11-03 13:20:00,88.62,88.69,88.61,88.68,28269.0,64.4374,64.4883,64.4301,64.481,28269.0
2017-11-03 13:30:00,88.67,88.68,88.48,88.48,69877.0,64.4737,64.481,64.3356,64.3356,69877.0
2017-11-03 13:40:00,88.51,88.62,88.51,88.61,38031.0,64.3574,64.4374,64.3574,64.4301,38031.0
2017-11-03 13:50:00,88.61,88.72,88.61,88.69,39398.0,64.4301,64.5101,64.4301,64.4883,39398.0
2017-11-03 14:00:00,88.68,88.69,88.54,88.57,22683.0,64.481,64.4883,64.3792,64.401,22683.0
2017-11-03 14:10:00,88.58,88.66,88.57,88.62,28701.0,64.4083,64.4665,64.401,64.4374,28701.0
2017-11-03 14:20:00,88.63,88.68,88.63,88.67,32218.0,64.4446,64.481,64.4446,64.4737,32218.0
2017-11-03 14:30:00,88.68,88.76,88.66,88.72,42115.0,64.481,64.5392,64.4665,64.5101,42115.0
2017-11-03 14:40:00,88.72,88.72,88.61,88.63,26721.0,64.5101,64.5101,64.4301,64.4446,26721.0
2017-11-03 14:50:00,88.64,88.67,88.57,88.6,42691.0,64.4519,64.4737,64.401,64.4228,42691.0
2017-11-03 15:00:00,88.6,88.65,88.58,88.62,49487.0,64.4228,64.4592,64.4083,64.4374,49487.0
2017-11-03 15:10:00,88.62,88.7,88.57,88.57,61005.0,64.4374,64.4955,64.401,64.401,61005.0
2017-11-03 15:20:00,88.58,88.63,88.54,88.63,39053.0,64.4083,64.4446,64.3792,64.4446,39053.0
2017-11-03 15:30:00,88.63,88.66,88.55,88.6,56420.0,64.4446,64.4665,64.3865,64.4228,56420.0
2017-11-03 15:40:00,88.59,88.61,88.48,88.53,60639.0,64.4156,64.4301,64.3356,64.3719,60639.0
2017-11-03 15:50:00,88.53,88.58,88.45,88.51,147388.0,64.3719,64.4083,64.3138,64.3574,147388.0
2017-11-06 09:30:00,88.36,88.54,88.1,88.15,99842.0,64.2483,64.3792,64.0593,64.0956,99842.0
2017-11-06 09:40:00,88.14,88.33,88.07,88.14,50300.0,64.0884,64.2265,64.0375,64.0884,50300.0
2017-11-06 09:50:00,88.14,88.3,88.05,88.16,40798.0,64.0884,64.2047,64.0229,64.1029,40798.0
2017-11-06 10:00:00,88.15,88.54,88.14,88.53,57731.0,64.0956,64.3792,64.0884,64.3719,57731.0
2017-11-06 10:10:00,88.52,88.53,88.44,88.47,35939.0,64.3647,64.3719,64.3065,64.3283,35939.0
2017-11-06 10:20:00,88.49,88.52,88.43,88.45,15924.0,64.3429,64.3647,64.2992,64.3138,15924.0
2017-11-06 10:30:00,88.47,88.65,88.47,88.65,41802.0,64.3283,64.4592,64.3283,64.4592,41802.0
2017-11-06 10:40:00,88.66,88.67,88.46,88.48,49037.0,64.4665,64.4737,64.321,64.3356,49037.0
2017-11-06 10:50:00,88.46,88.67,88.45,88.65,27486.0,64.321,64.4737,64.3138,64.4592,27486.0
2017-11-06 11:00:00,88.65,88.7,88.5,88.59,35150.0,64.4592,64.4955,64.3501,64.4156,35150.0
2017-11-06 11:10:00,88.6,88.69,88.55,88.63,31872.0,64.4228,64.4883,64.3865,64.4446,31872.0
2017-11-06 11:20:00,88.62,88.65,88.56,88.64,27648.0,64.4374,64.4592,64.3937,64.4519,27648.0
2017-11-06 11:30:00,88.63,88.66,88.58,88.65,30275.0,64.4446,64.4665,64.4083,64.4592,30275.0
2017-11-06 11:40:00,88.65,88.66,88.56,88.59,22555.0,64.4592,64.4665,64.3937,64.4156,22555.0
2017-11-06 11:50:00,88.59,88.66,88.55,88.62,39867.0,64.4156,64.4665,64.3865,64.4374,39867.0
2017-11-06 12:00:00,88.62,88.7,88.62,88.67,30643.0,64.4374,64.4955,64.4374,64.4737,30643.0
2017-11-06 12:10:00,88.65,88.68,88.64,88.67,26364.0,64.4592,64.481,64.4519,64.4737,26364.0
2017-11-06 12:20:00,88.67,88.68,88.6,88.64,48652.0,64.4737,64.481,64.4228,64.4519,48652.0
2017-11-06 12:30:00,88.63,88.72,88.61,88.68,25586.0,64.4446,64.5101,64.4301,64.481,25586.0
2017-11-06 12:40:00,88.67,88.68,88.55,88.55,29274.0,64.4737,64.481,64.3865,64.3865,29274.0
2017-11-06 12:50:00,88.55,88.61,88.55,88.6,17088.0,64.3865,64.4301,64.3865,64.4228,17088.0
2017-11-06 13:00:00,88.59,88.64,88.55,88.62,14691.0,64.4156,64.4519,64.3865,64.4374,14691.0
2017-11-06 13:10:00,88.61,88.61,88.5,88.53,22483.0,64.4301,64.4301,64.3501,64.3719,22483.0
2017-11-06 13:20:00,88.53,88.55,88.47,88.48,17289.0,64.3719,64.3865,64.3283,64.3356,17289.0
2017-11-06 13:30:00,88.5,88.59,88.47,88.58,25877.0,64.3501,64.4156,64.3283,64.4083,25877.0
2017-11-06 13:40:00,88.58,88.59,88.5,88.53,37500.0,64.4083,64.4156,64.3501,64.3719,37500.0
2017-11-06 13:50:00,88.51,88.58,88.51,88.55,21769.0,64.3574,64.4083,64.3574,64.3865,21769.0
2017-11-06 14:00:00,88.53,88.53,88.39,88.43,57710.0,64.3719,64.3719,64.2701,64.2992,57710.0
2017-11-06 14:10:00,88.44,88.45,88.3,88.3,36210.0,64.3065,64.3138,64.2047,64.2047,36210.0
2017-11-06 14:20:00,88.3,88.32,88.27,88.28,26708.0,64.2047,64.2192,64.1829,64.1902,26708.0
2017-11-06 14:30:00,88.29,88.3,88.1,88.11,35986.0,64.1974,64.2047,64.0593,64.0665,35986.0
2017-11-06 14:40:00,88.1,88.15,88.06,88.11,33730.0,64.0593,64.0956,64.0302,64.0665,33730.0
2017-11-06 14:50:00,88.13,88.19,88.1,88.19,21924.0,64.0811,64.1247,64.0593,64.1247,21924.0
2017-11-06 15:00:00,88.18,88.33,88.18,88.24,33324.0,64.1174,64.2265,64.1174,64.1611,33324.0
2017-11-06 15:10:00,88.24,88.25,87.97,88.07,128795.0,64.1611,64.1683,63.9647,64.0375,128795.0
2017-11-06 15:20:00,88.07,88.08,87.99,88.03,43579.0,64.0375,64.0447,63.9793,64.0084,43579.0
2017-11-06 15:30:00,88.03,88.12,87.95,88.0,87830.0,64.0084,64.0738,63.9502,63.9866,87830.0
2017-11-06 15:40:00,88.0,88.04,87.89,87.97,94245.0,63.9866,64.0156,63.9066,63.9647,94245.0
2017-11-06 15:50:00,87.96,87.98,87.77,87.86,252339.0,63.9575,63.972,63.8193,63.8848,252339.0
2017-11-07 09:30:00,88.08,88.09,87.61,88.01,64670.0,64.0447,64.052,63.703,63.9938,64670.0
2017-11-07 09:40:00,88.01,88.3,88.01,88.29,64482.0,63.9938,64.2047,63.9938,64.1974,64482.0
2017-11-07 09:50:00,88.28,88.49,88.28,88.46,63135.0,64.1902,64.3429,64.1902,64.321,63135.0
2017-11-07 10:00:00,88.47,88.63,88.45,88.46,66699.0,64.3283,64.4446,64.3138,64.321,66699.0
2017-11-07 10:10:00,88.46,88.55,88.4,88.55,35596.0,64.321,64.3865,64.2774,64.3865,35596.0
2017-11-07 10:20:00,88.54,88.64,88.44,88.63,85076.0,64.3792,64.4519,64.3065,64.4446,85076.0
2017-11-07 10:30:00,88.65,88.65,88.53,88.56,27138.0,64.4592,64.4592,64.3719,64.3937,27138.0
2017-11-07 10:40:00,88.57,88.72,88.57,88.66,66743.0,64.401,64.5101,64.401,64.4665,66743.0
2017-11-07 10:50:00,88.66,88.83,88.62,88.81,99304.0,64.4665,64.5901,64.4374,64.5755,99304.0
2017-11-07 11:00:00,88.82,88.91,88.73,88.73,70212.0,64.5828,64.6482,64.5174,64.5174,70212.0
2017-11-07 11:10:00,88.73,88.92,88.7,88.92,41113.0,64.5174,64.6555,64.4955,64.6555,41113.0
2017-11-07 11:20:00,88.93,88.97,88.84,88.87,32442.0,64.6628,64.6919,64.5973,64.6192,32442.0
2017-11-07 11:30:00,88.87,88.91,88.75,88.77,28321.0,64.6192,64.6482,64.5319,64.5464,28321.0
2017-11-07 11:40:00,88.78,88.98,88.77,88.97,23426.0,64.5537,64.6991,64.5464,64.6919,23426.0
2017-11-07 11:50:00,88.96,89.01,88.86,88.89,25005.0,64.6846,64.721,64.6119,64.6337,25005.0
2017-11-07 12:00:00,88.9,88.91,88.76,88.8,25689.0,64.641,64.6482,64.5392,64.5683,25689.0
2017-11-07 12:10:00,88.81,89.11,88.81,89.03,42239.0,64.5755,64.7937,64.5755,64.7355,42239.0
2017-11-07 12:20:00,89.04,89.13,89.03,89.09,19499.0,64.7428,64.8082,64.7355,64.7791,19499.0
2017-11-07 12:30:00,89.1,89.18,89.09,89.15,26241.0,64.7864,64.8446,64.7791,64.8227,26241.0
2017-11-07 12:40:00,89.15,89.15,89.11,89.13,16067.0,64.8227,64.8227,64.7937,64.8082,16067.0
2017-11-07 12:50:00,89.14,89.17,89.09,89.11,13605.0,64.8155,64.8373,64.7791,64.7937,13605.0
2017-11-07 13:00:00,89.1,89.13,89.06,89.13,22228.0,64.7864,64.8082,64.7573,64.8082,22228.0
2017-11-07 13:10:00,89.13,89.18,89.03,89.07,23577.0,64.8082,64.8446,64.7355,64.7646,23577.0
2017-11-07 13:20:00,89.07,89.08,88.98,88.98,15726.0,64.7646,64.7719,64.6991,64.6991,15726.0
2017-11-07 13:30:00,88.99,89.04,88.98,89.0,23339.0,64.7064,64.7428,64.6991,64.7137,23339.0
2017-11-07 13:40:00,89.0,89.08,88.99,89.07,21318.0,64.7137,64.7719,64.7064,64.7646,21318.0
2017-11-07 13:50:00,89.06,89.07,88.99,89.0,19772.0,64.7573,64.7646,64.7064,64.7137,19772.0
2017-11-07 14:00:00,88.99,89.12,88.99,89.09,31564.0,64.7064,64.8009,64.7064,64.7791,31564.0
2017-11-07 14:10:00,89.1,89.12,88.95,89.03,47758.0,64.7864,64.8009,64.6773,64.7355,47758.0
2017-11-07 14:20:00,89.04,89.2,89.02,89.18,34865.0,64.7428,64.8591,64.7282,64.8446,34865.0
2017-11-07 14:30:00,89.18,89.3,89.18,89.29,31451.0,64.8446,64.9318,64.8446,64.9245,31451.0
2017-11-07 14:40:00,89.29,89.29,89.24,89.26,30049.0,64.9245,64.9245,64.8882,64.9027,30049.0
2017-11-07 14:50:00,89.26,89.3,89.21,89.29,26763.0,64.9027,64.9318,64.8664,64.9245,26763.0
2017-11-07 15:00:00,89.3,89.35,89.26,89.34,55498.0,64.9318,64.9682,64.9027,64.9609,55498.0
2017-11-07 15:10:00,89.35,89.37,89.3,89.36,59653.0,64.9682,64.9827,64.9318,64.9754,59653.0
2017-11-07 15:20:00,89.36,89.43,89.33,89.34,59782.0,64.9754,65.0263,64.9536,64.9609,59782.0
2017-11-07 15:30:00,89.34,89.38,89.29,89.36,81928.0,64.9609,64.99,64.9245,64.9754,81928.0
2017-11-07 15:40:00,89.36,89.38,89.31,89.38,94271.0,64.9754,64.99,64.9391,64.99,94271.0
2017-11-07 15:50:00,89.37,89.43,89.31,89.35,188669.0,64.9827,65.0263,64.9391,64.9682,188669.0
2017-11-08 09:30:00,89.15,89.5,89.15,89.45,70308.0,64.8227,65.0772,64.8227,65.0409,70308.0
2017-11-08 09:40:00,89.46,89.57,89.34,89.46,74234.0,65.0482,65.1281,64.9609,65.0482,74234.0
2017-11-08 09:50:00,89.47,89.68,89.46,89.67,51079.0,65.0554,65.2081,65.0482,65.2009,51079.0
2017-11-08 10:00:00,89.68,89.68,89.5,89.56,31418.0,65.2081,65.2081,65.0772,65.1209,31418.0
2017-11-08 10:10:00,89.56,89.67,89.51,89.54,35780.0,65.1209,65.2009,65.0845,65.1063,35780.0
2017-11-08 10:20:00,89.53,89.54,89.43,89.46,39018.0,65.0991,65.1063,65.0263,65.0482,39018.0
2017-11-08 10:30:00,89.45,89.45,89.28,89.33,37216.0,65.0409,65.0409,64.9173,64.9536,37216.0
2017-11-08 10:40:00,89.32,89.32,89.22,89.25,29584.0,64.9464,64.9464,64.8736,64.8955,29584.0
2017-11-08 10:50:00,89.24,89.31,89.2,89.22,32020.0,64.8882,64.9391,64.8591,64.8736,32020.0
2017-11-08 11:00:00,89.21,89.25,89.16,89.23,34144.0,64.8664,64.8955,64.83,64.8809,34144.0
2017-11-08 11:10:00,89.24,89.25,89.14,89.14,28586.0,64.8882,64.8955,64.8155,64.8155,28586.0
2017-11-08 11:20:00,89.14,89.14,88.77,88.89,69573.0,64.8155,64.8155,64.5464,64.6337,69573.0
2017-11-08 11:30:00,88.89,88.94,88.81,88.94,47738.0,64.6337,64.6701,64.5755,64.6701,47738.0
2017-11-08 11:40:00,88.94,88.98,88.83,88.86,28144.0,64.6701,64.6991,64.5901,64.6119,28144.0
2017-11-08 11:50:00,88.85,88.87,88.8,88.82,26027.0,64.6046,64.6192,64.5683,64.5828,26027.0
2017-11-08 12:00:00,88.81,88.81,88.67,88.73,28084.0,64.5755,64.5755,64.4737,64.5174,28084.0
2017-11-08 12:10:00,88.72,88.82,88.72,88.79,21590.0,64.5101,64.5828,64.5101,64.561,21590.0
2017-11-08 12:20:00,88.78,88.8,88.69,88.77,22272.0,64.5537,64.5683,64.4883,64.5464,22272.0
2017-11-08 12:30:00,88.77,88.93,88.76,88.92,22978.0,64.5464,64.6628,64.5392,64.6555,22978.0
2017-11-08 12:40:00,88.93,88.94,88.82,88.84,13196.0,64.6628,64.6701,64.5828,64.5973,13196.0
2017-11-08 12:50:00,88.84,88.91,88.83,88.91,21245.0,64.5973,64.6482,64.5901,64.6482,21245.0
2017-11-08 13:00:00,88.9,88.99,88.83,88.99,51300.0,64.641,64.7064,64.5901,64.7064,51300.0
2017-11-08 13:10:00,88.98,89.02,88.91,88.93,23829.0,64.6991,64.7282,64.6482,64.6628,23829.0
2017-11-08 13:20:00,88.93,89.04,88.91,89.04,26744.0,64.6628,64.7428,64.6482,64.7428,26744.0
2017-11-08 13:30:00,89.04,89.12,89.03,89.07,30516.0,64.7428,64.8009,64.7355,64.7646,30516.0
2017-11-08 13:40:00,89.07,89.18,89.06,89.1,17719.0,64.7646,64.8446,64.7573,64.7864,17719.0
2017-11-08 13:50:00,89.09,89.17,89.08,89.17,20583.0,64.7791,64.8373,64.7719,64.8373,20583.0
2017-11-08 14:00:00,89.16,89.18,89.08,89.15,24542.0,64.83,64.8446,64.7719,64.8227,24542.0
2017-11-08 14:10:00,89.16,89.16,89.07,89.08,21137.0,64.83,64.83,64.7646,64.7719,21137.0
2017-11-08 14:20:00,89.08,89.22,89.07,89.22,34571.0,64.7719,64.8736,64.7646,64.8736,34571.0
2017-11-08 14:30:00,89.22,89.34,89.19,89.31,92008.0,64.8736,64.9609,64.8518,64.9391,92008.0
2017-11-08 14:40:00,89.31,89.36,89.18,89.35,96437.0,64.9391,64.9754,64.8446,64.9682,96437.0
2017-11-08 14:50:00,89.36,89.36,89.25,89.32,94128.0,64.9754,64.9754,64.8955,64.9464,94128.0
2017-11-08 15:00:00,89.32,89.33,89.24,89.25,102671.0,64.9464,64.9536,64.8882,64.8955,102671.0
2017-11-08 15:10:00,89.25,89.33,89.2,89.28,112334.0,64.8955,64.9536,64.8591,64.9173,112334.0
2017-11-08 15:20:00,89.28,89.3,89.21,89.3,76396.0,64.9173,64.9318,64.8664,64.9318,76396.0
2017-11-08 15:30:00,89.3,89.45,89.29,89.45,93006.0,64.9318,65.0409,64.9245,65.0409,93006.0
2017-11-08 15:40:00,89.45,89.45,89.22,89.23,124509.0,65.0409,65.0409,64.8736,64.8809,124509.0
2017-11-08 15:50:00,89.24,89.28,89.19,89.24,155249.0,64.8882,64.9173,64.8518,64.8882,155249.0
2017-11-09 09:30:00,89.06,89.18,88.91,89.18,36548.0,64.7573,64.8446,64.6482,64.8446,36548.0
2017-11-09 09:40:00,89.18,89.62,89.17,89.62,54590.0,64.8446,65.1645,64.8373,65.1645,54590.0
2017-11-09 09:50:00,89.61,89.7,89.42,89.46,77471.0,65.1572,65.2227,65.0191,65.0482,77471.0
2017-11-09 10:00:00,89.46,89.52,89.35,89.5,45019.0,65.0482,65.0918,64.9682,65.0772,45019.0
2017-11-09 10:10:00,89.51,89.59,89.41,89.51,36102.0,65.0845,65.1427,65.0118,65.0845,36102.0
2017-11-09 10:20:00,89.51,89.54,89.43,89.43,61678.0,65.0845,65.1063,65.0263,65.0263,61678.0
2017-11-09 10:30:00,89.41,89.44,89.28,89.28,26566.0,65.0118,65.0336,64.9173,64.9173,26566.0
2017-11-09 10:40:00,89.29,89.37,89.02,89.03,41368.0,64.9245,64.9827,64.7282,64.7355,41368.0
2017-11-09 10:50:00,89.03,89.08,89.01,89.07,53383.0,64.7355,64.7719,64.721,64.7646,53383.0
2017-11-09 11:00:00,89.06,89.21,89.06,89.19,32279.0,64.7573,64.8664,64.7573,64.8518,32279.0
2017-11-09 11:10:00,89.2,89.24,89.13,89.23,57617.0,64.8591,64.8882,64.8082,64.8809,57617.0
2017-11-09 11:20:00,89.23,89.45,89.23,89.44,46806.0,64.8809,65.0409,64.8809,65.0336,46806.0
2017-11-09 11:30:00,89.45,89.48,89.35,89.35,28873.0,65.0409,65.0627,64.9682,64.9682,28873.0
2017-11-09 11:40:00,89.35,89.6,89.35,89.57,52687.0,64.9682,65.15,64.9682,65.1281,52687.0
2017-11-09 11:50:00,89.54,89.74,89.53,89.73,41711.0,65.1063,65.2518,65.0991,65.2445,41711.0
2017-11-09 12:00:00,89.73,89.73,89.41,89.42,36540.0,65.2445,65.2445,65.0118,65.0191,36540.0
2017-11-09 12:10:00,89.42,89.5,89.36,89.48,32993.0,65.0191,65.0772,64.9754,65.0627,32993.0
2017-11-09 12:20:00,89.47,89.48,89.22,89.3,53270.0,65.0554,65.0627,64.8736,64.9318,53270.0
2017-11-09 12:30:00,89.28,89.42,89.26,89.26,35787.0,64.9173,65.0191,64.9027,64.9027,35787.0
2017-11-09 12:40:00,89.27,89.35,89.24,89.34,27336.0,64.91,64.9682,64.8882,64.9609,27336.0
2017-11-09 12:50:00,89.33,89.34,89.09,89.2,41107.0,64.9536,64.9609,64.7791,64.8591,41107.0
2017-11-09 13:00:00,89.22,89.33,89.19,89.23,22096.0,64.8736,64.9536,64.8518,64.8809,22096.0
2017-11-09 13:10:00,89.23,89.32,89.23,89.26,16607.0,64.8809,64.9464,64.8809,64.9027,16607.0
2017-11-09 13:20:00,89.25,89.32,89.2,89.3,24277.0,64.8955,64.9464,64.8591,64.9318,24277.0
2017-11-09 13:30:00,89.3,89.44,89.29,89.29,17327.0,64.9318,65.0336,64.9245,64.9245,17327.0
2017-11-09 13:40:00,89.28,89.33,89.23,89.24,17218.0,64.9173,64.9536,64.8809,64.8882,17218.0
2017-11-09 13:50:00,89.23,89.24,89.12,89.18,20801.0,64.8809,64.8882,64.8009,64.8446,20801.0
2017-11-09 14:00:00,89.17,89.28,89.16,89.23,24136.0,64.8373,64.9173,64.83,64.8809,24136.0
2017-11-09 14:10:00,89.23,89.31,89.2,89.3,23317.0,64.8809,64.9391,64.8591,64.9318,23317.0
2017-11-09 14:20:00,89.29,89.53,89.28,89.53,46092.0,64.9245,65.0991,64.9173,65.0991,46092.0
2017-11-09 14:30:00,89.52,89.52,89.35,89.38,32550.0,65.0918,65.0918,64.9682,64.99,32550.0
2017-11-09 14:40:00,89.38,89.46,89.38,89.43,22406.0,64.99,65.0482,64.99,65.0263,22406.0
2017-11-09 14:50:00,89.44,89.52,89.41,89.48,28239.0,65.0336,65.0918,65.0118,65.0627,28239.0
2017-11-09 15:00:00,89.48,89.57,89.48,89.53,33299.0,65.0627,65.1281,65.0627,65.0991,33299.0
2017-11-09 15:10:00,89.53,89.55,89.46,89.51,34420.0,65.0991,65.1136,65.0482,65.0845,34420.0
2017-11-09 15:20:00,89.49,89.66,89.48,89.66,59951.0,65.07,65.1936,65.0627,65.1936,59951.0
2017-11-09 15:30:00,89.65,89.72,89.62,89.64,61704.0,65.1863,65.2372,65.1645,65.179,61704.0
2017-11-09 15:40:00,89.64,89.69,89.49,89.5,104802.0,65.179,65.2154,65.07,65.0772,104802.0
2017-11-09 15:50:00,89.5,89.65,89.49,89.63,153847.0,65.0772,65.1863,65.07,65.1718,153847.0
2017-11-10 09:30:00,89.1,89.29,88.76,88.76,119581.0,64.7864,64.9245,64.5392,64.5392,119581.0
2017-11-10 09:40:00,88.77,88.86,88.65,88.77,65268.0,64.5464,64.6119,64.4592,64.5464,65268.0
2017-11-10 09:50:00,88.78,89.0,88.77,88.94,34326.0,64.5537,64.7137,64.5464,64.6701,34326.0
2017-11-10 10:00:00,88.96,89.0,88.83,88.83,44279.0,64.6846,64.7137,64.5901,64.5901,44279.0
2017-11-10 10:10:00,88.84,88.97,88.82,88.97,42332.0,64.5973,64.6919,64.5828,64.6919,42332.0
2017-11-10 10:20:00,88.96,89.04,88.94,88.95,41856.0,64.6846,64.7428,64.6701,64.6773,41856.0
2017-11-10 10:30:00,88.94,89.05,88.93,89.04,70181.0,64.6701,64.75,64.6628,64.7428,70181.0
2017-11-10 10:40:00,89.02,89.03,88.92,88.94,35947.0,64.7282,64.7355,64.6555,64.6701,35947.0
2017-11-10 10:50:00,88.94,89.12,88.93,89.07,38584.0,64.6701,64.8009,64.6628,64.7646,38584.0
2017-11-10 11:00:00,89.1,89.1,88.96,88.96,24070.0,64.7864,64.7864,64.6846,64.6846,24070.0
2017-11-10 11:10:00,88.97,89.02,88.93,88.95,34853.0,64.6919,64.7282,64.6628,64.6773,34853.0
2017-11-10 11:20:00,88.95,88.96,88.8,88.81,27237.0,64.6773,64.6846,64.5683,64.5755,27237.0
2017-11-10 11:30:00,88.81,88.93,88.8,88.86,25221.0,64.5755,64.6628,64.5683,64.6119,25221.0
2017-11-10 11:40:00,88.86,88.87,88.72,88.78,28614.0,64.6119,64.6192,64.5101,64.5537,28614.0
2017-11-10 11:50:00,88.79,88.93,88.78,88.87,23194.0,64.561,64.6628,64.5537,64.6192,23194.0
2017-11-10 12:00:00,88.87,88.92,88.79,88.89,37419.0,64.6192,64.6555,64.561,64.6337,37419.0
2017-11-10 12:10:00,88.87,88.94,88.86,88.88,19931.0,64.6192,64.6701,64.6119,64.6264,19931.0
2017-11-10 12:20:00,88.89,89.03,88.88,89.0,21760.0,64.6337,64.7355,64.6264,64.7137,21760.0
2017-11-10 12:30:00,89.0,89.0,88.93,88.96,14893.0,64.7137,64.7137,64.6628,64.6846,14893.0
2017-11-10 12:40:00,88.95,89.01,88.91,88.94,21183.0,64.6773,64.721,64.6482,64.6701,21183.0
2017-11-10 12:50:00,88.92,89.01,88.92,88.96,48719.0,64.6555,64.721,64.6555,64.6846,48719.0
2017-11-10 13:00:00,88.96,88.97,88.87,88.9,49595.0,64.6846,64.6919,64.6192,64.641,49595.0
2017-11-10 13:10:00,88.88,88.95,88.83,88.91,23511.0,64.6264,64.6773,64.5901,64.6482,23511.0
2017-11-10 13:20:00,88.92,88.99,88.91,88.94,20980.0,64.6555,64.7064,64.6482,64.6701,20980.0
2017-11-10 13:30:00,88.94,88.94,88.87,88.9,23664.0,64.6701,64.6701,64.6192,64.641,23664.0
2017-11-10 13:40:00,88.9,88.95,88.86,88.95,26566.0,64.641,64.6773,64.6119,64.6773,26566.0
2017-11-10 13:50:00,88.95,89.05,88.93,89.05,23703.0,64.6773,64.75,64.6628,64.75,23703.0
2017-11-10 14:00:00,89.06,89.08,89.02,89.06,31765.0,64.7573,64.7719,64.7282,64.7573,31765.0
2017-11-10 14:10:00,89.07,89.15,89.06,89.13,55962.0,64.7646,64.8227,64.7573,64.8082,55962.0
2017-11-10 14:20:00,89.14,89.23,89.13,89.18,35624.0,64.8155,64.8809,64.8082,64.8446,35624.0
2017-11-10 14:30:00,89.18,89.2,89.07,89.08,38104.0,64.8446,64.8591,64.7646,64.7719,38104.0
2017-11-10 14:40:00,89.08,89.12,89.03,89.06,29872.0,64.7719,64.8009,64.7355,64.7573,29872.0
2017-11-10 14:50:00,89.05,89.07,89.02,89.02,14632.0,64.75,64.7646,64.7282,64.7282,14632.0
2017-11-10 15:00:00,89.02,89.1,89.01,89.09,24163.0,64.7282,64.7864,64.721,64.7791,24163.0
2017-11-10 15:10:00,89.09,89.19,89.07,89.1,48653.0,64.7791,64.8518,64.7646,64.7864,48653.0
2017-11-10 15:20:00,89.09,89.16,89.07,89.12,60495.0,64.7791,64.83,64.7646,64.8009,60495.0
2017-11-10 15:30:00,89.12,89.2,89.12,89.13,52575.0,64.8009,64.8591,64.8009,64.8082,52575.0
2017-11-10 15:40:00,89.14,89.15,88.96,88.96,67483.0,64.8155,64.8227,64.6846,64.6846,67483.0
2017-11-10 15:50:00,88.96,89.04,88.88,88.89,206275.0,64.6846,64.7428,64.6264,64.6337,206275.0
2017-11-13 09:30:00,89.06,89.2,88.98,89.15,39751.0,64.7573,64.8591,64.6991,64.8227,39751.0
2017-11-13 09:40:00,89.13,89.38,89.13,89.29,47198.0,64.8082,64.99,64.8082,64.9245,47198.0
2017-11-13 09:50:00,89.29,89.33,89.19,89.27,41192.0,64.9245,64.9536,64.8518,64.91,41192.0
2017-11-13 10:00:00,89.26,89.36,89.16,89.29,32774.0,64.9027,64.9754,64.83,64.9245,32774.0
2017-11-13 10:10:00,89.3,89.45,89.3,89.45,35351.0,64.9318,65.0409,64.9318,65.0409,35351.0
2017-11-13 10:20:00,89.45,89.55,89.42,89.53,74582.0,65.0409,65.1136,65.0191,65.0991,74582.0
2017-11-13 10:30:00,89.54,89.54,89.41,89.5,37757.0,65.1063,65.1063,65.0118,65.0772,37757.0
2017-11-13 10:40:00,89.5,89.61,89.47,89.55,70885.0,65.0772,65.1572,65.0554,65.1136,70885.0
2017-11-13 10:50:00,89.55,89.75,89.54,89.7,33398.0,65.1136,65.259,65.1063,65.2227,33398.0
2017-11-13 11:00:00,89.7,89.73,89.63,89.73,59848.0,65.2227,65.2445,65.1718,65.2445,59848.0
2017-11-13 11:10:00,89.72,89.8,89.7,89.8,39183.0,65.2372,65.2954,65.2227,65.2954,39183.0
2017-11-13 11:20:00,89.79,89.83,89.75,89.82,31077.0,65.2881,65.3172,65.259,65.3099,31077.0
2017-11-13 11:30:00,89.83,89.91,89.83,89.91,58275.0,65.3172,65.3754,65.3172,65.3754,58275.0
2017-11-13 11:40:00,89.91,90.02,89.86,89.98,70969.0,65.3754,65.4553,65.339,65.4263,70969.0
2017-11-13 11:50:00,89.98,89.98,89.87,89.95,36060.0,65.4263,65.4263,65.3463,65.4044,36060.0
2017-11-13 12:00:00,89.96,89.99,89.9,89.92,48006.0,65.4117,65.4335,65.3681,65.3826,48006.0
2017-11-13 12:10:00,89.92,90.03,89.89,90.03,42288.0,65.3826,65.4626,65.3608,65.4626,42288.0
2017-11-13 12:20:00,90.06,90.14,90.04,90.14,63812.0,65.4844,65.5426,65.4699,65.5426,63812.0
2017-11-13 12:30:00,90.14,90.16,90.09,90.14,27057.0,65.5426,65.5571,65.5062,65.5426,27057.0
2017-11-13 12:40:00,90.14,90.22,90.1,90.13,37079.0,65.5426,65.6008,65.5135,65.5353,37079.0
2017-11-13 12:50:00,90.13,90.2,90.11,90.15,35418.0,65.5353,65.5862,65.5208,65.5499,35418.0
2017-11-13 13:00:00,90.15,90.18,90.08,90.14,52743.0,65.5499,65.5717,65.499,65.5426,52743.0
2017-11-13 13:10:00,90.14,90.14,89.96,90.03,36053.0,65.5426,65.5426,65.4117,65.4626,36053.0
2017-11-13 13:20:00,90.03,90.08,89.99,90.05,26949.0,65.4626,65.499,65.4335,65.4772,26949.0
2017-11-13 13:30:00,90.05,90.09,89.97,90.06,66423.0,65.4772,65.5062,65.419,65.4844,66423.0
2017-11-13 13:40:00,90.06,90.09,90.0,90.09,18851.0,65.4844,65.5062,65.4408,65.5062,18851.0
2017-11-13 13:50:00,90.09,90.13,90.03,90.12,36497.0,65.5062,65.5353,65.4626,65.5281,36497.0
2017-11-13 14:00:00,90.12,90.19,90.09,90.11,44345.0,65.5281,65.579,65.5062,65.5208,44345.0
2017-11-13 14:10:00,90.1,90.19,90.1,90.12,30515.0,65.5135,65.579,65.5135,65.5281,30515.0
2017-11-13 14:20:00,90.11,90.11,90.03,90.04,33317.0,65.5208,65.5208,65.4626,65.4699,33317.0
2017-11-13 14:30:00,90.04,90.05,89.99,90.03,32540.0,65.4699,65.4772,65.4335,65.4626,32540.0
2017-11-13 14:40:00,90.03,90.03,89.96,89.98,26638.0,65.4626,65.4626,65.4117,65.4263,26638.0
2017-11-13 14:50:00,89.97,89.97,89.86,89.93,49726.0,65.419,65.419,65.339,65.3899,49726.0
2017-11-13 15:00:00,89.94,89.94,89.82,89.89,62013.0,65.3972,65.3972,65.3099,65.3608,62013.0
2017-11-13 15:10:00,89.88,89.93,89.86,89.91,33223.0,65.3535,65.3899,65.339,65.3754,33223.0
2017-11-13 15:20:00,89.91,90.01,89.9,89.93,59420.0,65.3754,65.4481,65.3681,65.3899,59420.0
2017-11-13 15:30:00,89.93,89.94,89.8,89.85,116891.0,65.3899,65.3972,65.2954,65.3317,116891.0
2017-11-13 15:40:00,89.85,89.92,89.85,89.89,84792.0,65.3317,65.3826,65.3317,65.3608,84792.0
2017-11-13 15:50:00,89.88,90.02,89.84,89.89,234338.0,65.3535,65.4553,65.3245,65.3608,234338.0
2017-11-14 09:30:00,89.68,90.09,89.61,89.97,67423.0,65.2081,65.5062,65.1572,65.419,67423.0
2017-11-14 09:40:00,89.99,90.17,89.94,90.01,43141.0,65.4335,65.5644,65.3972,65.4481,43141.0
2017-11-14 09:50:00,89.99,90.0,89.9,89.91,32675.0,65.4335,65.4408,65.3681,65.3754,32675.0
2017-11-14 10:00:00,89.92,90.18,89.78,90.18,76981.0,65.3826,65.5717,65.2808,65.5717,76981.0
2017-11-14 10:10:00,90.18,90.23,90.02,90.06,52542.0,65.5717,65.608,65.4553,65.4844,52542.0
2017-11-14 10:20:00,90.06,90.38,90.06,90.37,83819.0,65.4844,65.7171,65.4844,65.7098,83819.0
2017-11-14 10:30:00,90.35,90.44,90.3,90.44,41780.0,65.6953,65.7607,65.6589,65.7607,41780.0
2017-11-14 10:40:00,90.45,90.56,90.4,90.53,59806.0,65.768,65.848,65.7316,65.8262,59806.0
2017-11-14 10:50:00,90.53,90.56,90.34,90.51,77139.0,65.8262,65.848,65.688,65.8116,77139.0
2017-11-14 11:00:00,90.5,90.68,90.46,90.64,33084.0,65.8044,65.9352,65.7753,65.9062,33084.0
2017-11-14 11:10:00,90.65,90.7,90.6,90.64,28027.0,65.9134,65.9498,65.8771,65.9062,28027.0
2017-11-14 11:20:00,90.64,90.8,90.64,90.78,76184.0,65.9062,66.0225,65.9062,66.008,76184.0
2017-11-14 11:30:00,90.78,90.88,90.74,90.84,88501.0,66.008,66.0807,65.9789,66.0516,88501.0
2017-11-14 11:40:00,90.84,90.94,90.83,90.93,47536.0,66.0516,66.1243,66.0443,66.117,47536.0
2017-11-14 11:50:00,90.93,91.01,90.91,90.95,84341.0,66.117,66.1752,66.1025,66.1316,84341.0
2017-11-14 12:00:00,90.95,91.03,90.77,90.77,65590.0,66.1316,66.1897,66.0007,66.0007,65590.0
2017-11-14 12:10:00,90.77,90.95,90.71,90.94,37133.0,66.0007,66.1316,65.9571,66.1243,37133.0
2017-11-14 12:20:00,90.94,91.04,90.91,90.94,24115.0,66.1243,66.197,66.1025,66.1243,24115.0
2017-11-14 12:30:00,90.93,90.93,90.85,90.86,23150.0,66.117,66.117,66.0589,66.0661,23150.0
2017-11-14 12:40:00,90.86,90.9,90.81,90.86,17752.0,66.0661,66.0952,66.0298,66.0661,17752.0
2017-11-14 12:50:00,90.86,90.91,90.79,90.86,31772.0,66.0661,66.1025,66.0152,66.0661,31772.0
2017-11-14 13:00:00,90.85,90.96,90.83,90.95,22910.0,66.0589,66.1388,66.0443,66.1316,22910.0
2017-11-14 13:10:00,90.95,90.95,90.8,90.81,20963.0,66.1316,66.1316,66.0225,66.0298,20963.0
2017-11-14 13:20:00,90.81,90.86,90.77,90.86,21180.0,66.0298,66.0661,66.0007,66.0661,21180.0
2017-11-14 13:30:00,90.85,90.85,90.79,90.8,21043.0,66.0589,66.0589,66.0152,66.0225,21043.0
2017-11-14 13:40:00,90.8,90.83,90.76,90.79,38336.0,66.0225,66.0443,65.9934,66.0152,38336.0
2017-11-14 13:50:00,90.79,90.84,90.75,90.83,37078.0,66.0152,66.0516,65.9861,66.0443,37078.0
2017-11-14 14:00:00,90.83,90.89,90.81,90.85,20866.0,66.0443,66.0879,66.0298,66.0589,20866.0
2017-11-14 14:10:00,90.84,90.86,90.81,90.85,33146.0,66.0516,66.0661,66.0298,66.0589,33146.0
2017-11-14 14:20:00,90.85,90.88,90.74,90.8,47870.0,66.0589,66.0807,65.9789,66.0225,47870.0
2017-11-14 14:30:00,90.8,90.97,90.79,90.92,42875.0,66.0225,66.1461,66.0152,66.1098,42875.0
2017-11-14 14:40:00,90.92,91.05,90.9,90.92,49183.0,66.1098,66.2043,66.0952,66.1098,49183.0
2017-11-14 14:50:00,90.93,91.04,90.93,91.04,37760.0,66.117,66.197,66.117,66.197,37760.0
2017-11-14 15:00:00,91.03,91.03,90.85,90.88,71997.0,66.1897,66.1897,66.0589,66.0807,71997.0
2017-11-14 15:10:00,90.89,90.98,90.86,90.95,48886.0,66.0879,66.1534,66.0661,66.1316,48886.0
2017-11-14 15:20:00,90.95,90.97,90.89,90.95,130124.0,66.1316,66.1461,66.0879,66.1316,130124.0
2017-11-14 15:30:00,90.95,91.07,90.9,91.06,121376.0,66.1316,66.2188,66.0952,66.2115,121376.0
2017-11-14 15:40:00,91.06,91.07,90.95,91.03,121009.0,66.2115,66.2188,66.1316,66.1897,121009.0
2017-11-14 15:50:00,91.03,91.14,91.03,91.1,205599.0,66.1897,66.2697,66.1897,66.2406,205599.0
2017-11-15 09:30:00,91.38,91.8,91.28,91.43,126650.0,66.4442,66.7496,66.3715,66.4806,126650.0
2017-11-15 09:40:00,91.38,91.56,91.04,91.16,78941.0,66.4442,66.5751,66.197,66.2843,78941.0
2017-11-15 09:50:00,91.17,91.34,91.07,91.2,95212.0,66.2915,66.4151,66.2188,66.3133,95212.0
2017-11-15 10:00:00,91.2,91.2,90.88,90.95,78296.0,66.3133,66.3133,66.0807,66.1316,78296.0
2017-11-15 10:10:00,90.96,91.08,90.91,91.04,108816.0,66.1388,66.2261,66.1025,66.197,108816.0
2017-11-15 10:20:00,91.04,91.07,90.96,91.06,57427.0,66.197,66.2188,66.1388,66.2115,57427.0
2017-11-15 10:30:00,91.05,91.06,90.92,91.0,119158.0,66.2043,66.2115,66.1098,66.1679,119158.0
2017-11-15 10:40:00,91.0,91.07,90.78,90.78,172126.0,66.1679,66.2188,66.008,66.008,172126.0
2017-11-15 10:50:00,90.79,90.8,90.6,90.64,54184.0,66.0152,66.0225,65.8771,65.9062,54184.0
2017-11-15 11:00:00,90.65,90.69,90.57,90.61,41080.0,65.9134,65.9425,65.8553,65.8843,41080.0
2017-11-15 11:10:00,90.62,90.68,90.53,90.56,60472.0,65.8916,65.9352,65.8262,65.848,60472.0
2017-11-15 11:20:00,90.57,90.66,90.42,90.42,100411.0,65.8553,65.9207,65.7462,65.7462,100411.0
2017-11-15 11:30:00,90.43,90.83,90.42,90.81,103794.0,65.7535,66.0443,65.7462,66.0298,103794.0
2017-11-15 11:40:00,90.81,90.84,90.72,90.76,58823.0,66.0298,66.0516,65.9643,65.9934,58823.0
2017-11-15 11:50:00,90.75,90.89,90.75,90.84,50437.0,65.9861,66.0879,65.9861,66.0516,50437.0
2017-11-15 12:00:00,90.84,91.0,90.81,90.9,54570.0,66.0516,66.1679,66.0298,66.0952,54570.0
2017-11-15 12:10:00,90.91,91.01,90.86,90.98,53279.0,66.1025,66.1752,66.0661,66.1534,53279.0
2017-11-15 12:20:00,90.98,91.03,90.89,90.98,90063.0,66.1534,66.1897,66.0879,66.1534,90063.0
2017-11-15 12:30:00,90.99,90.99,90.85,90.87,57206.0,66.1607,66.1607,66.0589,66.0734,57206.0
2017-11-15 12:40:00,90.88,91.0,90.86,90.93,50218.0,66.0807,66.1679,66.0661,66.117,50218.0
2017-11-15 12:50:00,90.93,90.94,90.85,90.85,33452.0,66.117,66.1243,66.0589,66.0589,33452.0
2017-11-15 13:00:00,90.85,90.88,90.79,90.87,44149.0,66.0589,66.0807,66.0152,66.0734,44149.0
2017-11-15 13:10:00,90.88,90.94,90.87,90.89,29016.0,66.0807,66.1243,66.0734,66.0879,29016.0
2017-11-15 13:20:00,90.88,90.9,90.78,90.81,25871.0,66.0807,66.0952,66.008,66.0298,25871.0
2017-11-15 13:30:00,90.81,90.84,90.64,90.68,65253.0,66.0298,66.0516,65.9062,65.9352,65253.0
2017-11-15 13:40:00,90.67,90.7,90.61,90.63,35976.0,65.928,65.9498,65.8843,65.8989,35976.0
2017-11-15 13:50:00,90.64,90.76,90.63,90.72,49732.0,65.9062,65.9934,65.8989,65.9643,49732.0
2017-11-15 14:00:00,90.72,90.72,90.63,90.67,47726.0,65.9643,65.9643,65.8989,65.928,47726.0
2017-11-15 14:10:00,90.66,90.77,90.65,90.76,41777.0,65.9207,66.0007,65.9134,65.9934,41777.0
2017-11-15 14:20:00,90.75,90.83,90.69,90.79,51504.0,65.9861,66.0443,65.9425,66.0152,51504.0
2017-11-15 14:30:00,90.79,90.81,90.62,90.63,50988.0,66.0152,66.0298,65.8916,65.8989,50988.0
2017-11-15 14:40:00,90.64,90.75,90.64,90.73,33256.0,65.9062,65.9861,65.9062,65.9716,33256.0
2017-11-15 14:50:00,90.73,90.77,90.71,90.74,34214.0,65.9716,66.0007,65.9571,65.9789,34214.0
2017-11-15 15:00:00,90.73,90.77,90.69,90.74,45539.0,65.9716,66.0007,65.9425,65.9789,45539.0
2017-11-15 15:10:00,90.73,90.79,90.72,90.76,51932.0,65.9716,66.0152,65.9643,65.9934,51932.0
2017-11-15 15:20:00,90.76,90.79,90.7,90.72,53205.0,65.9934,66.0152,65.9498,65.9643,53205.0
2017-11-15 15:30:00,90.72,90.76,90.6,90.66,90743.0,65.9643,65.9934,65.8771,65.9207,90743.0
2017-11-15 15:40:00,90.66,90.69,90.62,90.65,98065.0,65.9207,65.9425,65.8916,65.9134,98065.0
2017-11-15 15:50:00,90.65,90.7,90.56,90.59,202520.0,65.9134,65.9498,65.848,65.8698,202520.0
2017-11-16 09:30:00,89.75,89.91,89.32,89.32,97688.0,65.9101,66.0276,65.5943,65.5943,97688.0
2017-11-16 09:40:00,89.34,89.44,89.17,89.31,186547.0,65.609,65.6824,65.4841,65.587,186547.0
2017-11-16 09:50:00,89.3,89.34,88.96,89.01,78465.0,65.5796,65.609,65.3299,65.3666,78465.0
2017-11-16 10:00:00,89.01,89.08,88.88,89.03,84622.0,65.3666,65.418,65.2712,65.3813,84622.0
2017-11-16 10:10:00,89.03,89.18,88.95,89.04,62301.0,65.3813,65.4915,65.3226,65.3887,62301.0
2017-11-16 10:20:00,89.04,89.04,88.92,88.96,53670.0,65.3887,65.3887,65.3005,65.3299,53670.0
2017-11-16 10:30:00,88.96,89.1,88.95,89.1,51346.0,65.3299,65.4327,65.3226,65.4327,51346.0
2017-11-16 10:40:00,89.1,89.33,89.1,89.26,79747.0,65.4327,65.6016,65.4327,65.5502,79747.0
2017-11-16 10:50:00,89.26,89.43,89.25,89.3,60330.0,65.5502,65.6751,65.5429,65.5796,60330.0
2017-11-16 11:00:00,89.29,89.3,89.16,89.21,40919.0,65.5723,65.5796,65.4768,65.5135,40919.0
2017-11-16 11:10:00,89.22,89.29,89.14,89.15,42270.0,65.5209,65.5723,65.4621,65.4695,42270.0
2017-11-16 11:20:00,89.15,89.23,89.11,89.19,45991.0,65.4695,65.5282,65.4401,65.4988,45991.0
2017-11-16 11:30:00,89.18,89.26,89.09,89.25,45942.0,65.4915,65.5502,65.4254,65.5429,45942.0
2017-11-16 11:40:00,89.26,89.31,89.22,89.26,44414.0,65.5502,65.587,65.5209,65.5502,44414.0
2017-11-16 11:50:00,89.26,89.27,89.14,89.16,64398.0,65.5502,65.5576,65.4621,65.4768,64398.0
2017-11-16 12:00:00,89.18,89.28,89.17,89.26,62495.0,65.4915,65.5649,65.4841,65.5502,62495.0
2017-11-16 12:10:00,89.27,89.27,89.18,89.2,37779.0,65.5576,65.5576,65.4915,65.5062,37779.0
2017-11-16 12:20:00,89.2,89.26,89.16,89.21,28574.0,65.5062,65.5502,65.4768,65.5135,28574.0
2017-11-16 12:30:00,89.21,89.24,89.2,89.21,35332.0,65.5135,65.5355,65.5062,65.5135,35332.0
2017-11-16 12:40:00,89.2,89.35,89.19,89.31,65559.0,65.5062,65.6163,65.4988,65.587,65559.0
2017-11-16 12:50:00,89.32,89.32,89.24,89.27,46438.0,65.5943,65.5943,65.5355,65.5576,46438.0
2017-11-16 13:00:00,89.27,89.35,89.25,89.26,34857.0,65.5576,65.6163,65.5429,65.5502,34857.0
2017-11-16 13:10:00,89.25,89.31,89.2,89.29,27106.0,65.5429,65.587,65.5062,65.5723,27106.0
2017-11-16 13:20:00,89.3,89.32,89.21,89.22,24767.0,65.5796,65.5943,65.5135,65.5209,24767.0
2017-11-16 13:30:00,89.23,89.25,89.18,89.2,23324.0,65.5282,65.5429,65.4915,65.5062,23324.0
2017-11-16 13:40:00,89.2,89.26,89.19,89.22,27007.0,65.5062,65.5502,65.4988,65.5209,27007.0
2017-11-16 13:50:00,89.21,89.26,89.2,89.24,34686.0,65.5135,65.5502,65.5062,65.5355,34686.0
2017-11-16 14:00:00,89.24,89.34,89.17,89.31,42009.0,65.5355,65.609,65.4841,65.587,42009.0
2017-11-16 14:10:00,89.31,89.39,89.29,89.37,36786.0,65.587,65.6457,65.5723,65.631,36786.0
2017-11-16 14:20:00,89.37,89.41,89.25,89.25,58330.0,65.631,65.6604,65.5429,65.5429,58330.0
2017-11-16 14:30:00,89.25,89.34,89.18,89.2,43032.0,65.5429,65.609,65.4915,65.5062,43032.0
2017-11-16 14:40:00,89.21,89.27,89.19,89.26,157825.0,65.5135,65.5576,65.4988,65.5502,157825.0
2017-11-16 14:50:00,89.25,89.27,89.16,89.2,40451.0,65.5429,65.5576,65.4768,65.5062,40451.0
2017-11-16 15:00:00,89.2,89.22,89.14,89.2,52279.0,65.5062,65.5209,65.4621,65.5062,52279.0
2017-11-16 15:10:00,89.2,89.23,89.14,89.2,60428.0,65.5062,65.5282,65.4621,65.5062,60428.0
2017-11-16 15:20:00,89.19,89.23,89.15,89.19,69784.0,65.4988,65.5282,65.4695,65.4988,69784.0
2017-11-16 15:30:00,89.19,89.21,89.12,89.16,83926.0,65.4988,65.5135,65.4474,65.4768,83926.0
2017-11-16 15:40:00,89.15,89.18,89.13,89.16,124011.0,65.4695,65.4915,65.4548,65.4768,124011.0
2017-11-16 15:50:00,89.16,89.23,89.14,89.22,260206.0,65.4768,65.5282,65.4621,65.5209,260206.0
2017-11-17 09:30:00,88.86,89.28,88.8,89.14,154152.0,65.2565,65.5649,65.2124,65.4621,154152.0
2017-11-17 09:40:00,89.16,89.18,89.01,89.01,46930.0,65.4768,65.4915,65.3666,65.3666,46930.0
2017-11-17 09:50:00,89.01,89.04,88.85,88.86,76232.0,65.3666,65.3887,65.2491,65.2565,76232.0
2017-11-17 10:00:00,88.86,89.05,88.79,88.98,51042.0,65.2565,65.396,65.2051,65.3446,51042.0
2017-11-17 10:10:00,88.97,89.0,88.86,88.95,49060.0,65.3373,65.3593,65.2565,65.3226,49060.0
2017-11-17 10:20:00,88.96,88.96,88.87,88.89,25219.0,65.3299,65.3299,65.2638,65.2785,25219.0
2017-11-17 10:30:00,88.9,88.93,88.81,88.81,30396.0,65.2859,65.3079,65.2198,65.2198,30396.0
2017-11-17 10:40:00,88.82,88.84,88.7,88.7,52303.0,65.2271,65.2418,65.139,65.139,52303.0
2017-11-17 10:50:00,88.72,88.83,88.64,88.78,61294.0,65.1537,65.2345,65.0949,65.1977,61294.0
2017-11-17 11:00:00,88.78,88.82,88.64,88.67,57738.0,65.1977,65.2271,65.0949,65.117,57738.0
2017-11-17 11:10:00,88.67,88.72,88.58,88.61,36775.0,65.117,65.1537,65.0509,65.0729,36775.0
2017-11-17 11:20:00,88.61,88.68,88.56,88.65,39218.0,65.0729,65.1243,65.0362,65.1023,39218.0
2017-11-17 11:30:00,88.64,88.7,88.59,88.62,22774.0,65.0949,65.139,65.0582,65.0802,22774.0
2017-11-17 11:40:00,88.63,88.69,88.61,88.67,40949.0,65.0876,65.1316,65.0729,65.117,40949.0
2017-11-17 11:50:00,88.69,88.72,88.62,88.65,41699.0,65.1316,65.1537,65.0802,65.1023,41699.0
2017-11-17 12:00:00,88.65,88.66,88.59,88.64,23627.0,65.1023,65.1096,65.0582,65.0949,23627.0
2017-11-17 12:10:00,88.63,88.78,88.63,88.78,20644.0,65.0876,65.1977,65.0876,65.1977,20644.0
2017-11-17 12:20:00,88.78,88.78,88.71,88.75,15161.0,65.1977,65.1977,65.1463,65.1757,15161.0
2017-11-17 12:30:00,88.76,88.83,88.76,88.79,20912.0,65.183,65.2345,65.183,65.2051,20912.0
2017-11-17 12:40:00,88.8,88.82,88.74,88.79,25744.0,65.2124,65.2271,65.1684,65.2051,25744.0
2017-11-17 12:50:00,88.79,88.84,88.77,88.79,20389.0,65.2051,65.2418,65.1904,65.2051,20389.0
2017-11-17 13:00:00,88.79,88.8,88.7,88.73,17824.0,65.2051,65.2124,65.139,65.161,17824.0
2017-11-17 13:10:00,88.73,88.77,88.72,88.74,17085.0,65.161,65.1904,65.1537,65.1684,17085.0
2017-11-17 13:20:00,88.74,88.75,88.69,88.7,13144.0,65.1684,65.1757,65.1316,65.139,13144.0
2017-11-17 13:30:00,88.7,88.77,88.67,88.72,42677.0,65.139,65.1904,65.117,65.1537,42677.0
2017-11-17 13:40:00,88.73,88.74,88.69,88.71,33651.0,65.161,65.1684,65.1316,65.1463,33651.0
2017-11-17 13:50:00,88.7,88.72,88.68,88.68,41158.0,65.139,65.1537,65.1243,65.1243,41158.0
2017-11-17 14:00:00,88.69,88.72,88.64,88.7,19197.0,65.1316,65.1537,65.0949,65.139,19197.0
2017-11-17 14:10:00,88.69,88.72,88.67,88.72,24596.0,65.1316,65.1537,65.117,65.1537,24596.0
2017-11-17 14:20:00,88.71,88.73,88.66,88.68,22559.0,65.1463,65.161,65.1096,65.1243,22559.0
2017-11-17 14:30:00,88.68,88.7,88.64,88.68,56898.0,65.1243,65.139,65.0949,65.1243,56898.0
2017-11-17 14:40:00,88.67,88.68,88.55,88.62,50920.0,65.117,65.1243,65.0288,65.0802,50920.0
2017-11-17 14:50:00,88.62,88.66,88.59,88.64,33980.0,65.0802,65.1096,65.0582,65.0949,33980.0
2017-11-17 15:00:00,88.65,88.69,88.64,88.65,36929.0,65.1023,65.1316,65.0949,65.1023,36929.0
2017-11-17 15:10:00,88.65,88.66,88.55,88.57,27403.0,65.1023,65.1096,65.0288,65.0435,27403.0
2017-11-17 15:20:00,88.56,88.64,88.56,88.61,23198.0,65.0362,65.0949,65.0362,65.0729,23198.0
2017-11-17 15:30:00,88.6,88.67,88.59,88.6,38725.0,65.0655,65.117,65.0582,65.0655,38725.0
2017-11-17 15:40:00,88.6,88.61,88.44,88.5,127513.0,65.0655,65.0729,64.948,64.9921,127513.0
2017-11-17 15:50:00,88.51,88.54,88.45,88.5,157302.0,64.9995,65.0215,64.9554,64.9921,157302.0
2017-11-20 09:30:00,88.62,88.99,88.55,88.91,136133.0,65.0802,65.352,65.0288,65.2932,136133.0
2017-11-20 09:40:00,88.85,88.89,88.6,88.71,115524.0,65.2491,65.2785,65.0655,65.1463,115524.0
2017-11-20 09:50:00,88.71,88.72,88.52,88.59,68536.0,65.1463,65.1537,65.0068,65.0582,68536.0
2017-11-20 10:00:00,88.58,88.58,88.39,88.4,45248.0,65.0509,65.0509,64.9113,64.9187,45248.0
2017-11-20 10:10:00,88.39,88.44,88.32,88.37,79029.0,64.9113,64.948,64.8599,64.8966,79029.0
2017-11-20 10:20:00,88.39,88.45,88.36,88.39,64001.0,64.9113,64.9554,64.8893,64.9113,64001.0
2017-11-20 10:30:00,88.39,88.56,88.38,88.54,92850.0,64.9113,65.0362,64.904,65.0215,92850.0
2017-11-20 10:40:00,88.53,88.55,88.46,88.53,52066.0,65.0141,65.0288,64.9627,65.0141,52066.0
2017-11-20 10:50:00,88.53,88.65,88.52,88.6,145166.0,65.0141,65.1023,65.0068,65.0655,145166.0
2017-11-20 11:00:00,88.63,88.76,88.63,88.76,37736.0,65.0876,65.183,65.0876,65.183,37736.0
2017-11-20 11:10:00,88.77,88.88,88.64,88.67,48862.0,65.1904,65.2712,65.0949,65.117,48862.0
2017-11-20 11:20:00,88.67,88.73,88.6,88.72,157357.0,65.117,65.161,65.0655,65.1537,157357.0
2017-11-20 11:30:00,88.72,88.85,88.71,88.79,147490.0,65.1537,65.2491,65.1463,65.2051,147490.0
2017-11-20 11:40:00,88.79,88.85,88.74,88.83,24488.0,65.2051,65.2491,65.1684,65.2345,24488.0
2017-11-20 11:50:00,88.82,88.85,88.79,88.84,20924.0,65.2271,65.2491,65.2051,65.2418,20924.0
2017-11-20 12:00:00,88.84,88.87,88.77,88.77,63853.0,65.2418,65.2638,65.1904,65.1904,63853.0
2017-11-20 12:10:00,88.77,88.82,88.75,88.8,23506.0,65.1904,65.2271,65.1757,65.2124,23506.0
2017-11-20 12:20:00,88.8,88.82,88.74,88.75,24373.0,65.2124,65.2271,65.1684,65.1757,24373.0
2017-11-20 12:30:00,88.75,88.84,88.74,88.81,30521.0,65.1757,65.2418,65.1684,65.2198,30521.0
2017-11-20 12:40:00,88.81,88.84,88.78,88.79,17350.0,65.2198,65.2418,65.1977,65.2051,17350.0
2017-11-20 12:50:00,88.79,88.8,88.74,88.75,16345.0,65.2051,65.2124,65.1684,65.1757,16345.0
2017-11-20 13:00:00,88.75,88.79,88.73,88.76,17717.0,65.1757,65.2051,65.161,65.183,17717.0
2017-11-20 13:10:00,88.76,88.84,88.75,88.83,17493.0,65.183,65.2418,65.1757,65.2345,17493.0
2017-11-20 13:20:00,88.83,88.83,88.76,88.77,21917.0,65.2345,65.2345,65.183,65.1904,21917.0
2017-11-20 13:30:00,88.78,88.83,88.76,88.82,90140.0,65.1977,65.2345,65.183,65.2271,90140.0
2017-11-20 13:40:00,88.83,88.83,88.76,88.77,19572.0,65.2345,65.2345,65.183,65.1904,19572.0
2017-11-20 13:50:00,88.77,88.83,88.76,88.82,23652.0,65.1904,65.2345,65.183,65.2271,23652.0
2017-11-20 14:00:00,88.82,88.83,88.73,88.74,18061.0,65.2271,65.2345,65.161,65.1684,18061.0
2017-11-20 14:10:00,88.74,88.75,88.71,88.73,19960.0,65.1684,65.1757,65.1463,65.161,19960.0
2017-11-20 14:20:00,88.73,88.77,88.71,88.77,17858.0,65.161,65.1904,65.1463,65.1904,17858.0
2017-11-20 14:30:00,88.76,88.78,88.72,88.76,20885.0,65.183,65.1977,65.1537,65.183,20885.0
2017-11-20 14:40:00,88.77,88.77,88.69,88.7,18622.0,65.1904,65.1904,65.1316,65.139,18622.0
2017-11-20 14:50:00,88.71,88.75,88.7,88.75,19385.0,65.1463,65.1757,65.139,65.1757,19385.0
2017-11-20 15:00:00,88.75,88.77,88.72,88.77,19934.0,65.1757,65.1904,65.1537,65.1904,19934.0
2017-11-20 15:10:00,88.76,88.77,88.68,88.68,28240.0,65.183,65.1904,65.1243,65.1243,28240.0
2017-11-20 15:20:00,88.69,88.72,88.68,88.7,37454.0,65.1316,65.1537,65.1243,65.139,37454.0
2017-11-20 15:30:00,88.69,88.71,88.6,88.61,38734.0,65.1316,65.1463,65.0655,65.0729,38734.0
2017-11-20 15:40:00,88.6,88.62,88.55,88.56,64482.0,65.0655,65.0802,65.0288,65.0362,64482.0
2017-11-20 15:50:00,88.56,88.66,88.54,88.66,169101.0,65.0362,65.1096,65.0215,65.1096,169101.0
2017-11-21 09:30:00,88.76,89.1,88.76,89.0,63422.0,65.183,65.4327,65.183,65.3593,63422.0
2017-11-21 09:40:00,88.99,89.1,88.77,88.91,85151.0,65.352,65.4327,65.1904,65.2932,85151.0
2017-11-21 09:50:00,88.91,89.06,88.8,88.82,48944.0,65.2932,65.4034,65.2124,65.2271,48944.0
2017-11-21 10:00:00,88.82,88.88,88.72,88.75,62107.0,65.2271,65.2712,65.1537,65.1757,62107.0
2017-11-21 10:10:00,88.75,88.85,88.75,88.85,54625.0,65.1757,65.2491,65.1757,65.2491,54625.0
2017-11-21 10:20:00,88.85,89.0,88.82,88.85,56728.0,65.2491,65.3593,65.2271,65.2491,56728.0
2017-11-21 10:30:00,88.85,88.92,88.82,88.92,30506.0,65.2491,65.3005,65.2271,65.3005,30506.0
2017-11-21 10:40:00,88.93,88.96,88.89,88.93,26118.0,65.3079,65.3299,65.2785,65.3079,26118.0
2017-11-21 10:50:00,88.92,88.92,88.66,88.7,74429.0,65.3005,65.3005,65.1096,65.139,74429.0
2017-11-21 11:00:00,88.71,88.99,88.71,88.92,24471.0,65.1463,65.352,65.1463,65.3005,24471.0
2017-11-21 11:10:00,88.91,88.94,88.82,88.82,21649.0,65.2932,65.3152,65.2271,65.2271,21649.0
2017-11-21 11:20:00,88.83,88.98,88.81,88.83,68617.0,65.2345,65.3446,65.2198,65.2345,68617.0
2017-11-21 11:30:00,88.82,88.9,88.81,88.84,37339.0,65.2271,65.2859,65.2198,65.2418,37339.0
2017-11-21 11:40:00,88.84,88.85,88.74,88.79,27032.0,65.2418,65.2491,65.1684,65.2051,27032.0
2017-11-21 11:50:00,88.79,88.88,88.77,88.88,23801.0,65.2051,65.2712,65.1904,65.2712,23801.0
2017-11-21 12:00:00,88.88,88.92,88.84,88.9,26824.0,65.2712,65.3005,65.2418,65.2859,26824.0
2017-11-21 12:10:00,88.91,88.95,88.87,88.94,22392.0,65.2932,65.3226,65.2638,65.3152,22392.0
2017-11-21 12:20:00,88.94,89.02,88.92,89.02,40810.0,65.3152,65.374,65.3005,65.374,40810.0
2017-11-21 12:30:00,89.01,89.03,88.94,88.94,19252.0,65.3666,65.3813,65.3152,65.3152,19252.0
2017-11-21 12:40:00,88.93,88.93,88.83,88.89,26300.0,65.3079,65.3079,65.2345,65.2785,26300.0
2017-11-21 12:50:00,88.89,88.89,88.84,88.89,15538.0,65.2785,65.2785,65.2418,65.2785,15538.0
2017-11-21 13:00:00,88.89,88.91,88.81,88.81,22474.0,65.2785,65.2932,65.2198,65.2198,22474.0
2017-11-21 13:10:00,88.8,88.91,88.8,88.86,13537.0,65.2124,65.2932,65.2124,65.2565,13537.0
2017-11-21 13:20:00,88.86,88.97,88.86,88.96,19761.0,65.2565,65.3373,65.2565,65.3299,19761.0
2017-11-21 13:30:00,88.94,89.01,88.9,89.01,29750.0,65.3152,65.3666,65.2859,65.3666,29750.0
2017-11-21 13:40:00,89.0,89.02,88.97,89.0,71315.0,65.3593,65.374,65.3373,65.3593,71315.0
2017-11-21 13:50:00,89.0,89.03,88.95,89.03,20799.0,65.3593,65.3813,65.3226,65.3813,20799.0
2017-11-21 14:00:00,89.04,89.1,89.02,89.1,39879.0,65.3887,65.4327,65.374,65.4327,39879.0
2017-11-21 14:10:00,89.1,89.2,89.07,89.09,41160.0,65.4327,65.5062,65.4107,65.4254,41160.0
2017-11-21 14:20:00,89.08,89.08,88.96,89.0,55210.0,65.418,65.418,65.3299,65.3593,55210.0
2017-11-21 14:30:00,88.99,89.04,88.95,88.96,24739.0,65.352,65.3887,65.3226,65.3299,24739.0
2017-11-21 14:40:00,88.95,88.96,88.88,88.94,31146.0,65.3226,65.3299,65.2712,65.3152,31146.0
2017-11-21 14:50:00,88.94,88.98,88.91,88.94,27029.0,65.3152,65.3446,65.2932,65.3152,27029.0
2017-11-21 15:00:00,88.94,88.94,88.86,88.9,28014.0,65.3152,65.3152,65.2565,65.2859,28014.0
2017-11-21 15:10:00,88.89,88.89,88.82,88.82,30139.0,65.2785,65.2785,65.2271,65.2271,30139.0
2017-11-21 15:20:00,88.81,88.84,88.76,88.78,64076.0,65.2198,65.2418,65.183,65.1977,64076.0
2017-11-21 15:30:00,88.78,88.87,88.78,88.87,80980.0,65.1977,65.2638,65.1977,65.2638,80980.0
2017-11-21 15:40:00,88.86,88.95,88.84,88.87,65832.0,65.2565,65.3226,65.2418,65.2638,65832.0
2017-11-21 15:50:00,88.86,88.89,88.79,88.83,177176.0,65.2565,65.2785,65.2051,65.2345,177176.0
2017-11-22 09:30:00,88.74,88.89,88.58,88.74,28981.0,65.1684,65.2785,65.0509,65.1684,28981.0
2017-11-22 09:40:00,88.75,88.85,88.67,88.67,27661.0,65.1757,65.2491,65.117,65.117,27661.0
2017-11-22 09:50:00,88.69,88.7,88.52,88.62,21198.0,65.1316,65.139,65.0068,65.0802,21198.0
2017-11-22 10:00:00,88.59,88.59,88.4,88.48,26810.0,65.0582,65.0582,64.9187,64.9774,26810.0
2017-11-22 10:10:00,88.47,88.7,88.46,88.62,21192.0,64.9701,65.139,64.9627,65.0802,21192.0
2017-11-22 10:20:00,88.61,88.62,88.54,88.6,16348.0,65.0729,65.0802,65.0215,65.0655,16348.0
2017-11-22 10:30:00,88.59,88.66,88.57,88.57,38205.0,65.0582,65.1096,65.0435,65.0435,38205.0
2017-11-22 10:40:00,88.57,88.61,88.53,88.58,30328.0,65.0435,65.0729,65.0141,65.0509,30328.0
2017-11-22 10:50:00,88.59,88.61,88.58,88.6,35368.0,65.0582,65.0729,65.0509,65.0655,35368.0
2017-11-22 11:00:00,88.6,88.61,88.52,88.56,26275.0,65.0655,65.0729,65.0068,65.0362,26275.0
2017-11-22 11:10:00,88.56,88.57,88.51,88.53,16750.0,65.0362,65.0435,64.9995,65.0141,16750.0
2017-11-22 11:20:00,88.54,88.61,88.54,88.59,16937.0,65.0215,65.0729,65.0215,65.0582,16937.0
2017-11-22 11:30:00,88.59,88.61,88.55,88.58,15208.0,65.0582,65.0729,65.0288,65.0509,15208.0
2017-11-22 11:40:00,88.59,88.6,88.54,88.55,12195.0,65.0582,65.0655,65.0215,65.0288,12195.0
2017-11-22 11:50:00,88.56,88.57,88.5,88.55,21021.0,65.0362,65.0435,64.9921,65.0288,21021.0
2017-11-22 12:00:00,88.54,88.6,88.53,88.57,17988.0,65.0215,65.0655,65.0141,65.0435,17988.0
2017-11-22 12:10:00,88.56,88.57,88.51,88.54,22959.0,65.0362,65.0435,64.9995,65.0215,22959.0
2017-11-22 12:20:00,88.54,88.55,88.5,88.52,18751.0,65.0215,65.0288,64.9921,65.0068,18751.0
2017-11-22 12:30:00,88.52,88.52,88.4,88.42,64378.0,65.0068,65.0068,64.9187,64.9334,64378.0
2017-11-22 12:40:00,88.41,88.42,88.37,88.4,41352.0,64.926,64.9334,64.8966,64.9187,41352.0
2017-11-22 12:50:00,88.39,88.43,88.39,88.41,9818.0,64.9113,64.9407,64.9113,64.926,9818.0
2017-11-22 13:00:00,88.41,88.41,88.37,88.39,14186.0,64.926,64.926,64.8966,64.9113,14186.0
2017-11-22 13:10:00,88.38,88.4,88.37,88.4,16827.0,64.904,64.9187,64.8966,64.9187,16827.0
2017-11-22 13:20:00,88.4,88.4,88.34,88.36,17883.0,64.9187,64.9187,64.8746,64.8893,17883.0
2017-11-22 13:30:00,88.36,88.37,88.32,88.36,20289.0,64.8893,64.8966,64.8599,64.8893,20289.0
2017-11-22 13:40:00,88.36,88.37,88.29,88.3,26809.0,64.8893,64.8966,64.8379,64.8452,26809.0
2017-11-22 13:50:00,88.29,88.34,88.29,88.31,20332.0,64.8379,64.8746,64.8379,64.8526,20332.0
2017-11-22 14:00:00,88.32,88.41,88.3,88.4,35084.0,64.8599,64.926,64.8452,64.9187,35084.0
2017-11-22 14:10:00,88.4,88.48,88.36,88.46,41522.0,64.9187,64.9774,64.8893,64.9627,41522.0
2017-11-22 14:20:00,88.46,88.5,88.44,88.5,29560.0,64.9627,64.9921,64.948,64.9921,29560.0
2017-11-22 14:30:00,88.51,88.51,88.47,88.48,16515.0,64.9995,64.9995,64.9701,64.9774,16515.0
2017-11-22 14:40:00,88.49,88.5,88.44,88.46,27284.0,64.9848,64.9921,64.948,64.9627,27284.0
2017-11-22 14:50:00,88.46,88.5,88.44,88.49,43024.0,64.9627,64.9921,64.948,64.9848,43024.0
2017-11-22 15:00:00,88.5,88.5,88.41,88.48,50890.0,64.9921,64.9921,64.926,64.9774,50890.0
2017-11-22 15:10:00,88.48,88.5,88.46,88.49,38302.0,64.9774,64.9921,64.9627,64.9848,38302.0
2017-11-22 15:20:00,88.5,88.54,88.49,88.5,37993.0,64.9921,65.0215,64.9848,64.9921,37993.0
2017-11-22 15:30:00,88.5,88.58,88.5,88.58,38924.0,64.9921,65.0509,64.9921,65.0509,38924.0
2017-11-22 15:40:00,88.57,88.61,88.55,88.6,59073.0,65.0435,65.0729,65.0288,65.0655,59073.0
2017-11-22 15:50:00,88.6,88.65,88.59,88.62,137009.0,65.0655,65.1023,65.0582,65.0802,137009.0
2017-11-24 09:30:00,88.82,89.04,88.64,88.95,44782.0,65.2271,65.3887,65.0949,65.3226,44782.0
2017-11-24 09:40:00,88.98,89.08,88.92,88.95,36378.0,65.3446,65.418,65.3005,65.3226,36378.0
2017-11-24 09:50:00,88.96,89.07,88.93,89.0,23355.0,65.3299,65.4107,65.3079,65.3593,23355.0
2017-11-24 10:00:00,88.98,89.0,88.91,88.99,23444.0,65.3446,65.3593,65.2932,65.352,23444.0
2017-11-24 10:10:00,88.99,89.02,88.91,88.95,47769.0,65.352,65.374,65.2932,65.3226,47769.0
2017-11-24 10:20:00,88.94,89.05,88.93,89.02,25844.0,65.3152,65.396,65.3079,65.374,25844.0
2017-11-24 10:30:00,89.02,89.04,88.97,88.97,18957.0,65.374,65.3887,65.3373,65.3373,18957.0
2017-11-24 10:40:00,88.97,88.99,88.94,88.97,13756.0,65.3373,65.352,65.3152,65.3373,13756.0
2017-11-24 10:50:00,88.98,89.06,88.88,88.89,26556.0,65.3446,65.4034,65.2712,65.2785,26556.0
2017-11-24 11:00:00,88.89,88.91,88.83,88.87,22291.0,65.2785,65.2932,65.2345,65.2638,22291.0
2017-11-24 11:10:00,88.87,88.93,88.87,88.9,22025.0,65.2638,65.3079,65.2638,65.2859,22025.0
2017-11-24 11:20:00,88.9,88.92,88.82,88.86,21331.0,65.2859,65.3005,65.2271,65.2565,21331.0
2017-11-24 11:30:00,88.84,88.88,88.82,88.86,23454.0,65.2418,65.2712,65.2271,65.2565,23454.0
2017-11-24 11:40:00,88.86,88.89,88.82,88.88,16006.0,65.2565,65.2785,65.2271,65.2712,16006.0
2017-11-24 11:50:00,88.89,88.89,88.81,88.81,22177.0,65.2785,65.2785,65.2198,65.2198,22177.0
2017-11-24 12:00:00,88.81,88.86,88.8,88.85,15938.0,65.2198,65.2565,65.2124,65.2491,15938.0
2017-11-24 12:10:00,88.84,88.88,88.83,88.88,18817.0,65.2418,65.2712,65.2345,65.2712,18817.0
2017-11-24 12:20:00,88.88,88.89,88.83,88.84,22848.0,65.2712,65.2785,65.2345,65.2418,22848.0
2017-11-24 12:30:00,88.84,88.89,88.83,88.84,44094.0,65.2418,65.2785,65.2345,65.2418,44094.0
2017-11-24 12:40:00,88.85,88.86,88.78,88.81,65238.0,65.2491,65.2565,65.1977,65.2198,65238.0
2017-11-24 12:50:00,88.82,88.84,88.75,88.77,141825.0,65.2271,65.2418,65.1757,65.1904,141825.0
2017-11-27 09:30:00,88.89,88.89,88.56,88.75,86969.0,65.2785,65.2785,65.0362,65.1757,86969.0
2017-11-27 09:40:00,88.75,88.77,88.63,88.74,35273.0,65.1757,65.1904,65.0876,65.1684,35273.0
2017-11-27 09:50:00,88.75,88.78,88.68,88.75,58022.0,65.1757,65.1977,65.1243,65.1757,58022.0
2017-11-27 10:00:00,88.75,88.8,88.58,88.61,47370.0,65.1757,65.2124,65.0509,65.0729,47370.0
2017-11-27 10:10:00,88.62,88.69,88.48,88.53,79928.0,65.0802,65.1316,64.9774,65.0141,79928.0
2017-11-27 10:20:00,88.54,88.65,88.5,88.53,30464.0,65.0215,65.1023,64.9921,65.0141,30464.0
2017-11-27 10:30:00,88.52,88.52,88.43,88.46,53358.0,65.0068,65.0068,64.9407,64.9627,53358.0
2017-11-27 10:40:00,88.46,88.48,88.41,88.48,57633.0,64.9627,64.9774,64.926,64.9774,57633.0
2017-11-27 10:50:00,88.47,88.52,88.45,88.48,77600.0,64.9701,65.0068,64.9554,64.9774,77600.0
2017-11-27 11:00:00,88.48,88.69,88.48,88.67,112934.0,64.9774,65.1316,64.9774,65.117,112934.0
2017-11-27 11:10:00,88.69,88.82,88.64,88.82,36779.0,65.1316,65.2271,65.0949,65.2271,36779.0
2017-11-27 11:20:00,88.82,88.89,88.79,88.85,38239.0,65.2271,65.2785,65.2051,65.2491,38239.0
2017-11-27 11:30:00,88.84,88.86,88.81,88.84,60963.0,65.2418,65.2565,65.2198,65.2418,60963.0
2017-11-27 11:40:00,88.85,88.87,88.8,88.85,33087.0,65.2491,65.2638,65.2124,65.2491,33087.0
2017-11-27 11:50:00,88.85,88.86,88.8,88.82,30644.0,65.2491,65.2565,65.2124,65.2271,30644.0
2017-11-27 12:00:00,88.82,88.86,88.81,88.83,21759.0,65.2271,65.2565,65.2198,65.2345,21759.0
2017-11-27 12:10:00,88.83,88.87,88.81,88.86,23597.0,65.2345,65.2638,65.2198,65.2565,23597.0
2017-11-27 12:20:00,88.86,88.86,88.8,88.8,19490.0,65.2565,65.2565,65.2124,65.2124,19490.0
2017-11-27 12:30:00,88.81,88.89,88.8,88.89,22154.0,65.2198,65.2785,65.2124,65.2785,22154.0
2017-11-27 12:40:00,88.89,88.91,88.83,88.85,26558.0,65.2785,65.2932,65.2345,65.2491,26558.0
2017-11-27 12:50:00,88.85,88.89,88.84,88.89,48707.0,65.2491,65.2785,65.2418,65.2785,48707.0
2017-11-27 13:00:00,88.89,88.89,88.73,88.75,19850.0,65.2785,65.2785,65.161,65.1757,19850.0
2017-11-27 13:10:00,88.72,88.83,88.72,88.83,23942.0,65.1537,65.2345,65.1537,65.2345,23942.0
2017-11-27 13:20:00,88.85,88.86,88.83,88.84,21454.0,65.2491,65.2565,65.2345,65.2418,21454.0
2017-11-27 13:30:00,88.84,88.86,88.79,88.86,16390.0,65.2418,65.2565,65.2051,65.2565,16390.0
2017-11-27 13:40:00,88.86,88.87,88.84,88.86,12047.0,65.2565,65.2638,65.2418,65.2565,12047.0
2017-11-27 13:50:00,88.86,88.9,88.77,88.78,31123.0,65.2565,65.2859,65.1904,65.1977,31123.0
2017-11-27 14:00:00,88.77,88.86,88.77,88.83,28291.0,65.1904,65.2565,65.1904,65.2345,28291.0
2017-11-27 14:10:00,88.83,88.88,88.81,88.81,23286.0,65.2345,65.2712,65.2198,65.2198,23286.0
2017-11-27 14:20:00,88.81,88.86,88.81,88.86,20937.0,65.2198,65.2565,65.2198,65.2565,20937.0
2017-11-27 14:30:00,88.86,88.88,88.83,88.83,21851.0,65.2565,65.2712,65.2345,65.2345,21851.0
2017-11-27 14:40:00,88.83,88.85,88.77,88.81,38527.0,65.2345,65.2491,65.1904,65.2198,38527.0
2017-11-27 14:50:00,88.82,88.89,88.79,88.88,82019.0,65.2271,65.2785,65.2051,65.2712,82019.0
2017-11-27 15:00:00,88.89,88.98,88.89,88.97,36801.0,65.2785,65.3446,65.2785,65.3373,36801.0
2017-11-27 15:10:00,88.96,89.01,88.96,89.0,59604.0,65.3299,65.3666,65.3299,65.3593,59604.0
2017-11-27 15:20:00,89.01,89.01,88.95,88.98,47935.0,65.3666,65.3666,65.3226,65.3446,47935.0
2017-11-27 15:30:00,88.99,89.01,88.94,88.95,80808.0,65.352,65.3666,65.3152,65.3226,80808.0
2017-11-27 15:40:00,88.95,89.02,88.9,89.0,96723.0,65.3226,65.374,65.2859,65.3593,96723.0
2017-11-27 15:50:00,89.01,89.01,88.86,88.88,296809.0,65.3666,65.3666,65.2565,65.2712,296809.0
2017-11-28 09:30:00,89.08,89.28,88.88,89.1,70643.0,65.418,65.5649,65.2712,65.4327,70643.0
2017-11-28 09:40:00,89.09,89.19,89.0,89.14,42267.0,65.4254,65.4988,65.3593,65.4621,42267.0
2017-11-28 09:50:00,89.15,89.21,89.07,89.14,40580.0,65.4695,65.5135,65.4107,65.4621,40580.0
2017-11-28 10:00:00,89.14,89.23,89.05,89.2,78852.0,65.4621,65.5282,65.396,65.5062,78852.0
2017-11-28 10:10:00,89.21,89.26,89.15,89.24,37587.0,65.5135,65.5502,65.4695,65.5355,37587.0
2017-11-28 10:20:00,89.23,89.24,89.07,89.09,42076.0,65.5282,65.5355,65.4107,65.4254,42076.0
2017-11-28 10:30:00,89.09,89.15,89.08,89.11,23527.0,65.4254,65.4695,65.418,65.4401,23527.0
2017-11-28 10:40:00,89.12,89.19,89.11,89.13,16755.0,65.4474,65.4988,65.4401,65.4548,16755.0
2017-11-28 10:50:00,89.14,89.17,89.03,89.04,28804.0,65.4621,65.4841,65.3813,65.3887,28804.0
2017-11-28 11:00:00,89.05,89.12,89.04,89.08,17267.0,65.396,65.4474,65.3887,65.418,17267.0
2017-11-28 11:10:00,89.08,89.14,89.06,89.13,18464.0,65.418,65.4621,65.4034,65.4548,18464.0
2017-11-28 11:20:00,89.12,89.16,89.08,89.13,30199.0,65.4474,65.4768,65.418,65.4548,30199.0
2017-11-28 11:30:00,89.14,89.24,89.13,89.18,104141.0,65.4621,65.5355,65.4548,65.4915,104141.0
2017-11-28 11:40:00,89.18,89.19,89.13,89.17,51894.0,65.4915,65.4988,65.4548,65.4841,51894.0
2017-11-28 11:50:00,89.17,89.33,89.17,89.33,28161.0,65.4841,65.6016,65.4841,65.6016,28161.0
2017-11-28 12:00:00,89.32,89.4,89.31,89.33,10268.0,65.5943,65.653,65.587,65.6016,10268.0
2017-11-28 12:10:00,89.33,89.36,89.31,89.32,12942.0,65.6016,65.6237,65.587,65.5943,12942.0
2017-11-28 12:20:00,89.33,89.37,89.31,89.31,12998.0,65.6016,65.631,65.587,65.587,12998.0
2017-11-28 12:30:00,89.31,89.31,89.23,89.26,14041.0,65.587,65.587,65.5282,65.5502,14041.0
2017-11-28 12:40:00,89.26,89.26,89.19,89.21,30084.0,65.5502,65.5502,65.4988,65.5135,30084.0
2017-11-28 12:50:00,89.22,89.23,89.17,89.19,15863.0,65.5209,65.5282,65.4841,65.4988,15863.0
2017-11-28 13:00:00,89.19,89.2,89.04,89.05,44523.0,65.4988,65.5062,65.3887,65.396,44523.0
2017-11-28 13:10:00,89.05,89.06,88.89,88.89,26831.0,65.396,65.4034,65.2785,65.2785,26831.0
2017-11-28 13:20:00,88.89,88.97,88.87,88.96,67370.0,65.2785,65.3373,65.2638,65.3299,67370.0
2017-11-28 13:30:00,88.96,89.03,88.95,89.0,36592.0,65.3299,65.3813,65.3226,65.3593,36592.0
2017-11-28 13:40:00,89.0,89.02,88.98,89.01,32515.0,65.3593,65.374,65.3446,65.3666,32515.0
2017-11-28 13:50:00,89.0,89.08,88.92,89.08,52474.0,65.3593,65.418,65.3005,65.418,52474.0
2017-11-28 14:00:00,89.06,89.07,88.86,88.87,56565.0,65.4034,65.4107,65.2565,65.2638,56565.0
2017-11-28 14:10:00,88.88,88.91,88.81,88.84,40661.0,65.2712,65.2932,65.2198,65.2418,40661.0
2017-11-28 14:20:00,88.84,88.88,88.75,88.88,47177.0,65.2418,65.2712,65.1757,65.2712,47177.0
2017-11-28 14:30:00,88.88,88.93,88.85,88.92,44788.0,65.2712,65.3079,65.2491,65.3005,44788.0
2017-11-28 14:40:00,88.92,88.95,88.88,88.91,37960.0,65.3005,65.3226,65.2712,65.2932,37960.0
2017-11-28 14:50:00,88.91,88.95,88.89,88.9,25116.0,65.2932,65.3226,65.2785,65.2859,25116.0
2017-11-28 15:00:00,88.91,88.92,88.82,88.84,68156.0,65.2932,65.3005,65.2271,65.2418,68156.0
2017-11-28 15:10:00,88.84,88.84,88.73,88.8,69908.0,65.2418,65.2418,65.161,65.2124,69908.0
2017-11-28 15:20:00,88.81,88.82,88.71,88.75,60588.0,65.2198,65.2271,65.1463,65.1757,60588.0
2017-11-28 15:30:00,88.75,88.82,88.68,88.82,94271.0,65.1757,65.2271,65.1243,65.2271,94271.0
2017-11-28 15:40:00,88.82,88.95,88.81,88.89,91030.0,65.2271,65.3226,65.2198,65.2785,91030.0
2017-11-28 15:50:00,88.9,88.98,88.89,88.98,255812.0,65.2859,65.3446,65.2785,65.3446,255812.0
2017-11-29 09:30:00,88.77,88.8,88.51,88.75,104947.0,65.1904,65.2124,64.9995,65.1757,104947.0
2017-11-29 09:40:00,88.75,88.81,88.58,88.72,46060.0,65.1757,65.2198,65.0509,65.1537,46060.0
2017-11-29 09:50:00,88.73,88.82,88.62,88.75,88238.0,65.161,65.2271,65.0802,65.1757,88238.0
2017-11-29 10:00:00,88.77,88.83,88.51,88.53,49113.0,65.1904,65.2345,64.9995,65.0141,49113.0
2017-11-29 10:10:00,88.53,88.53,88.31,88.47,77237.0,65.0141,65.0141,64.8526,64.9701,77237.0
2017-11-29 10:20:00,88.49,88.66,88.45,88.53,43751.0,64.9848,65.1096,64.9554,65.0141,43751.0
2017-11-29 10:30:00,88.54,88.82,88.53,88.77,53301.0,65.0215,65.2271,65.0141,65.1904,53301.0
2017-11-29 10:40:00,88.78,88.86,88.73,88.8,31410.0,65.1977,65.2565,65.161,65.2124,31410.0
2017-11-29 10:50:00,88.8,88.82,88.72,88.78,37682.0,65.2124,65.2271,65.1537,65.1977,37682.0
2017-11-29 11:00:00,88.79,88.86,88.75,88.85,24654.0,65.2051,65.2565,65.1757,65.2491,24654.0
2017-11-29 11:10:00,88.82,88.86,88.74,88.78,28281.0,65.2271,65.2565,65.1684,65.1977,28281.0
2017-11-29 11:20:00,88.77,88.85,88.7,88.71,70256.0,65.1904,65.2491,65.139,65.1463,70256.0
2017-11-29 11:30:00,88.7,88.74,88.6,88.68,63068.0,65.139,65.1684,65.0655,65.1243,63068.0
2017-11-29 11:40:00,88.69,89.03,88.67,89.02,68641.0,65.1316,65.3813,65.117,65.374,68641.0
2017-11-29 11:50:00,89.03,89.11,88.91,89.07,37903.0,65.3813,65.4401,65.2932,65.4107,37903.0
2017-11-29 12:00:00,89.08,89.29,89.07,89.25,33400.0,65.418,65.5723,65.4107,65.5429,33400.0
2017-11-29 12:10:00,89.26,89.35,89.18,89.22,56919.0,65.5502,65.6163,65.4915,65.5209,56919.0
2017-11-29 12:20:00,89.2,89.28,89.15,89.26,32790.0,65.5062,65.5649,65.4695,65.5502,32790.0
2017-11-29 12:30:00,89.26,89.26,89.13,89.13,67836.0,65.5502,65.5502,65.4548,65.4548,67836.0
2017-11-29 12:40:00,89.15,89.21,89.13,89.13,66634.0,65.4695,65.5135,65.4548,65.4548,66634.0
2017-11-29 12:50:00,89.13,89.29,89.11,89.23,30653.0,65.4548,65.5723,65.4401,65.5282,30653.0
2017-11-29 13:00:00,89.22,89.22,89.0,89.03,21948.0,65.5209,65.5209,65.3593,65.3813,21948.0
2017-11-29 13:10:00,89.03,89.03,88.89,88.89,13868.0,65.3813,65.3813,65.2785,65.2785,13868.0
2017-11-29 13:20:00,88.89,88.91,88.81,88.87,22976.0,65.2785,65.2932,65.2198,65.2638,22976.0
2017-11-29 13:30:00,88.86,89.0,88.86,88.98,20339.0,65.2565,65.3593,65.2565,65.3446,20339.0
2017-11-29 13:40:00,88.99,89.07,88.98,89.06,26340.0,65.352,65.4107,65.3446,65.4034,26340.0
2017-11-29 13:50:00,89.06,89.09,88.95,88.95,30844.0,65.4034,65.4254,65.3226,65.3226,30844.0
2017-11-29 14:00:00,88.95,89.01,88.92,88.92,29782.0,65.3226,65.3666,65.3005,65.3005,29782.0
2017-11-29 14:10:00,88.92,89.04,88.87,88.98,27598.0,65.3005,65.3887,65.2638,65.3446,27598.0
2017-11-29 14:20:00,88.98,89.05,88.9,88.92,29721.0,65.3446,65.396,65.2859,65.3005,29721.0
2017-11-29 14:30:00,88.93,88.97,88.91,88.97,12723.0,65.3079,65.3373,65.2932,65.3373,12723.0
2017-11-29 14:40:00,88.96,88.98,88.9,88.96,19789.0,65.3299,65.3446,65.2859,65.3299,19789.0
2017-11-29 14:50:00,88.95,88.96,88.81,88.85,25093.0,65.3226,65.3299,65.2198,65.2491,25093.0
2017-11-29 15:00:00,88.85,88.85,88.72,88.73,20768.0,65.2491,65.2491,65.1537,65.161,20768.0
2017-11-29 15:10:00,88.72,88.83,88.72,88.82,24023.0,65.1537,65.2345,65.1537,65.2271,24023.0
2017-11-29 15:20:00,88.84,88.9,88.82,88.9,47948.0,65.2418,65.2859,65.2271,65.2859,47948.0
2017-11-29 15:30:00,88.89,88.9,88.79,88.84,34097.0,65.2785,65.2859,65.2051,65.2418,34097.0
2017-11-29 15:40:00,88.84,88.96,88.83,88.92,43541.0,65.2418,65.3299,65.2345,65.3005,43541.0
2017-11-29 15:50:00,88.93,89.09,88.9,88.99,265708.0,65.3079,65.4254,65.2859,65.352,265708.0
2017-11-30 09:30:00,89.15,89.41,88.99,89.11,46400.0,65.4695,65.6604,65.352,65.4401,46400.0
2017-11-30 09:40:00,89.11,89.3,89.07,89.12,44812.0,65.4401,65.5796,65.4107,65.4474,44812.0
2017-11-30 09:50:00,89.11,89.21,89.02,89.19,72723.0,65.4401,65.5135,65.374,65.4988,72723.0
2017-11-30 10:00:00,89.19,89.28,89.11,89.17,33834.0,65.4988,65.5649,65.4401,65.4841,33834.0
2017-11-30 10:10:00,89.18,89.18,89.05,89.08,50341.0,65.4915,65.4915,65.396,65.418,50341.0
2017-11-30 10:20:00,89.09,89.13,88.84,88.93,99083.0,65.4254,65.4548,65.2418,65.3079,99083.0
2017-11-30 10:30:00,88.93,89.04,88.86,88.99,55637.0,65.3079,65.3887,65.2565,65.352,55637.0
2017-11-30 10:40:00,88.98,89.01,88.88,89.0,36626.0,65.3446,65.3666,65.2712,65.3593,36626.0
2017-11-30 10:50:00,88.99,89.09,88.98,89.08,79779.0,65.352,65.4254,65.3446,65.418,79779.0
2017-11-30 11:00:00,89.08,89.12,88.96,89.1,82028.0,65.418,65.4474,65.3299,65.4327,82028.0
2017-11-30 11:10:00,89.11,89.25,89.08,89.09,54675.0,65.4401,65.5429,65.418,65.4254,54675.0
2017-11-30 11:20:00,89.09,89.09,88.89,88.99,45572.0,65.4254,65.4254,65.2785,65.352,45572.0
2017-11-30 11:30:00,88.99,88.99,88.8,88.81,59210.0,65.352,65.352,65.2124,65.2198,59210.0
2017-11-30 11:40:00,88.81,88.94,88.81,88.83,41577.0,65.2198,65.3152,65.2198,65.2345,41577.0
2017-11-30 11:50:00,88.83,88.92,88.8,88.91,40687.0,65.2345,65.3005,65.2124,65.2932,40687.0
2017-11-30 12:00:00,88.92,88.93,88.78,88.9,41178.0,65.3005,65.3079,65.1977,65.2859,41178.0
2017-11-30 12:10:00,88.91,89.01,88.86,88.92,43197.0,65.2932,65.3666,65.2565,65.3005,43197.0
2017-11-30 12:20:00,88.92,89.16,88.92,89.15,53922.0,65.3005,65.4768,65.3005,65.4695,53922.0
2017-11-30 12:30:00,89.16,89.24,89.11,89.21,66229.0,65.4768,65.5355,65.4401,65.5135,66229.0
2017-11-30 12:40:00,89.21,89.21,89.06,89.11,45885.0,65.5135,65.5135,65.4034,65.4401,45885.0
2017-11-30 12:50:00,89.09,89.15,88.91,88.91,34396.0,65.4254,65.4695,65.2932,65.2932,34396.0
2017-11-30 13:00:00,88.92,89.06,88.91,89.02,40354.0,65.3005,65.4034,65.2932,65.374,40354.0
2017-11-30 13:10:00,89.0,89.02,88.81,88.84,55548.0,65.3593,65.374,65.2198,65.2418,55548.0
2017-11-30 13:20:00,88.83,88.94,88.82,88.84,34803.0,65.2345,65.3152,65.2271,65.2418,34803.0
2017-11-30 13:30:00,88.84,88.89,88.74,88.76,34173.0,65.2418,65.2785,65.1684,65.183,34173.0
2017-11-30 13:40:00,88.74,88.85,88.74,88.78,41638.0,65.1684,65.2491,65.1684,65.1977,41638.0
2017-11-30 13:50:00,88.77,88.91,88.73,88.91,52338.0,65.1904,65.2932,65.161,65.2932,52338.0
2017-11-30 14:00:00,88.9,89.06,88.89,88.99,65341.0,65.2859,65.4034,65.2785,65.352,65341.0
2017-11-30 14:10:00,89.0,89.04,88.84,88.86,28104.0,65.3593,65.3887,65.2418,65.2565,28104.0
2017-11-30 14:20:00,88.86,88.88,88.78,88.84,34000.0,65.2565,65.2712,65.1977,65.2418,34000.0
2017-11-30 14:30:00,88.83,88.91,88.79,88.9,55345.0,65.2345,65.2932,65.2051,65.2859,55345.0
2017-11-30 14:40:00,88.91,88.97,88.87,88.87,25596.0,65.2932,65.3373,65.2638,65.2638,25596.0
2017-11-30 14:50:00,88.88,88.9,88.85,88.89,47360.0,65.2712,65.2859,65.2491,65.2785,47360.0
2017-11-30 15:00:00,88.89,88.93,88.84,88.92,61229.0,65.2785,65.3079,65.2418,65.3005,61229.0
2017-11-30 15:10:00,88.92,88.97,88.87,88.97,45981.0,65.3005,65.3373,65.2638,65.3373,45981.0
2017-11-30 15:20:00,88.97,88.99,88.9,88.97,57137.0,65.3373,65.352,65.2859,65.3373,57137.0
2017-11-30 15:30:00,88.96,89.16,88.96,89.06,79972.0,65.3299,65.4768,65.3299,65.4034,79972.0
2017-11-30 15:40:00,89.07,89.31,89.04,89.29,159529.0,65.4107,65.587,65.3887,65.5723,159529.0
2017-11-30 15:50:00,89.29,89.32,89.12,89.17,293061.0,65.5723,65.5943,65.4474,65.4841,293061.0
2017-12-01 09:30:00,89.39,89.72,89.3,89.36,66993.0,65.6457,65.888,65.5796,65.6237,66993.0
2017-12-01 09:40:00,89.37,89.42,89.11,89.25,74235.0,65.631,65.6677,65.4401,65.5429,74235.0
2017-12-01 09:50:00,89.26,89.33,89.18,89.24,65196.0,65.5502,65.6016,65.4915,65.5355,65196.0
2017-12-01 10:00:00,89.24,89.54,89.21,89.26,52009.0,65.5355,65.7559,65.5135,65.5502,52009.0
2017-12-01 10:10:00,89.24,89.24,88.87,88.89,69335.0,65.5355,65.5355,65.2638,65.2785,69335.0
2017-12-01 10:20:00,88.91,88.95,88.77,88.89,42028.0,65.2932,65.3226,65.1904,65.2785,42028.0
2017-12-01 10:30:00,88.88,88.93,88.53,88.72,63874.0,65.2712,65.3079,65.0141,65.1537,63874.0
2017-12-01 10:40:00,88.7,88.71,88.51,88.59,52911.0,65.139,65.1463,64.9995,65.0582,52911.0
2017-12-01 10:50:00,88.59,88.7,88.53,88.62,29289.0,65.0582,65.139,65.0141,65.0802,29289.0
2017-12-01 11:00:00,88.61,88.94,88.6,88.94,70432.0,65.0729,65.3152,65.0655,65.3152,70432.0
2017-12-01 11:10:00,88.94,88.98,88.48,88.78,81626.0,65.3152,65.3446,64.9774,65.1977,81626.0
2017-12-01 11:20:00,88.77,88.9,88.64,88.81,51371.0,65.1904,65.2859,65.0949,65.2198,51371.0
2017-12-01 11:30:00,88.8,89.24,88.45,88.47,83461.0,65.2124,65.5355,64.9554,64.9701,83461.0
2017-12-01 11:40:00,88.52,88.54,88.19,88.45,99822.0,65.0068,65.0215,64.7645,64.9554,99822.0
2017-12-01 11:50:00,88.46,88.65,88.41,88.55,88495.0,64.9627,65.1023,64.926,65.0288,88495.0
2017-12-01 12:00:00,88.56,88.67,88.33,88.4,62454.0,65.0362,65.117,64.8673,64.9187,62454.0
2017-12-01 12:10:00,88.38,88.6,88.31,88.56,60127.0,64.904,65.0655,64.8526,65.0362,60127.0
2017-12-01 12:20:00,88.54,88.72,88.54,88.7,29985.0,65.0215,65.1537,65.0215,65.139,29985.0
2017-12-01 12:30:00,88.71,88.76,88.52,88.65,73043.0,65.1463,65.183,65.0068,65.1023,73043.0
2017-12-01 12:40:00,88.67,88.72,88.46,88.46,38607.0,65.117,65.1537,64.9627,64.9627,38607.0
2017-12-01 12:50:00,88.46,88.63,88.37,88.52,41173.0,64.9627,65.0876,64.8966,65.0068,41173.0
2017-12-01 13:00:00,88.55,88.73,88.52,88.69,165582.0,65.0288,65.161,65.0068,65.1316,165582.0
2017-12-01 13:10:00,88.68,88.76,88.64,88.72,23573.0,65.1243,65.183,65.0949,65.1537,23573.0
2017-12-01 13:20:00,88.71,88.81,88.69,88.73,36999.0,65.1463,65.2198,65.1316,65.161,36999.0
2017-12-01 13:30:00,88.72,88.75,88.59,88.61,39342.0,65.1537,65.1757,65.0582,65.0729,39342.0
2017-12-01 13:40:00,88.61,88.79,88.61,88.69,52748.0,65.0729,65.2051,65.0729,65.1316,52748.0
2017-12-01 13:50:00,88.69,88.74,88.65,88.7,48983.0,65.1316,65.1684,65.1023,65.139,48983.0
2017-12-01 14:00:00,88.71,88.79,88.69,88.75,66375.0,65.1463,65.2051,65.1316,65.1757,66375.0
2017-12-01 14:10:00,88.75,88.77,88.71,88.73,46897.0,65.1757,65.1904,65.1463,65.161,46897.0
2017-12-01 14:20:00,88.72,88.78,88.7,88.72,54708.0,65.1537,65.1977,65.139,65.1537,54708.0
2017-12-01 14:30:00,88.73,88.78,88.65,88.67,26185.0,65.161,65.1977,65.1023,65.117,26185.0
2017-12-01 14:40:00,88.66,88.77,88.64,88.73,46690.0,65.1096,65.1904,65.0949,65.161,46690.0
2017-12-01 14:50:00,88.72,88.78,88.68,88.74,46776.0,65.1537,65.1977,65.1243,65.1684,46776.0
2017-12-01 15:00:00,88.74,88.75,88.63,88.67,42538.0,65.1684,65.1757,65.0876,65.117,42538.0
2017-12-01 15:10:00,88.67,88.69,88.63,88.65,39770.0,65.117,65.1316,65.0876,65.1023,39770.0
2017-12-01 15:20:00,88.66,88.74,88.65,88.7,53561.0,65.1096,65.1684,65.1023,65.139,53561.0
2017-12-01 15:30:00,88.7,88.78,88.66,88.78,62744.0,65.139,65.1977,65.1096,65.1977,62744.0
2017-12-01 15:40:00,88.78,88.87,88.75,88.76,75561.0,65.1977,65.2638,65.1757,65.183,75561.0
2017-12-01 15:50:00,88.77,88.83,88.73,88.74,174852.0,65.1904,65.2345,65.161,65.1684,174852.0
2017-12-04 09:30:00,89.07,89.07,88.69,88.7,82702.0,65.4107,65.4107,65.1316,65.139,82702.0
2017-12-04 09:40:00,88.69,88.99,88.68,88.93,95091.0,65.1316,65.352,65.1243,65.3079,95091.0
2017-12-04 09:50:00,88.94,89.07,88.85,89.06,62356.0,65.3152,65.4107,65.2491,65.4034,62356.0
2017-12-04 10:00:00,89.05,89.44,89.03,89.31,75085.0,65.396,65.6824,65.3813,65.587,75085.0
2017-12-04 10:10:00,89.31,89.35,89.08,89.08,50490.0,65.587,65.6163,65.418,65.418,50490.0
2017-12-04 10:20:00,89.08,89.11,88.94,88.98,48141.0,65.418,65.4401,65.3152,65.3446,48141.0
2017-12-04 10:30:00,88.99,89.1,88.93,88.95,44469.0,65.352,65.4327,65.3079,65.3226,44469.0
2017-12-04 10:40:00,88.96,89.09,88.93,89.03,35142.0,65.3299,65.4254,65.3079,65.3813,35142.0
2017-12-04 10:50:00,89.03,89.15,88.98,89.15,63348.0,65.3813,65.4695,65.3446,65.4695,63348.0
2017-12-04 11:00:00,89.16,89.19,89.07,89.11,27693.0,65.4768,65.4988,65.4107,65.4401,27693.0
2017-12-04 11:10:00,89.08,89.12,88.97,89.02,28469.0,65.418,65.4474,65.3373,65.374,28469.0
2017-12-04 11:20:00,89.01,89.07,88.93,89.07,29590.0,65.3666,65.4107,65.3079,65.4107,29590.0
2017-12-04 11:30:00,89.06,89.11,88.99,89.02,27542.0,65.4034,65.4401,65.352,65.374,27542.0
2017-12-04 11:40:00,89.0,89.12,88.97,89.03,37801.0,65.3593,65.4474,65.3373,65.3813,37801.0
2017-12-04 11:50:00,89.06,89.08,88.93,88.96,23915.0,65.4034,65.418,65.3079,65.3299,23915.0
2017-12-04 12:00:00,88.96,88.99,88.89,88.9,29899.0,65.3299,65.352,65.2785,65.2859,29899.0
2017-12-04 12:10:00,88.9,88.9,88.75,88.81,29683.0,65.2859,65.2859,65.1757,65.2198,29683.0
2017-12-04 12:20:00,88.79,88.85,88.74,88.76,26820.0,65.2051,65.2491,65.1684,65.183,26820.0
2017-12-04 12:30:00,88.76,88.77,88.52,88.54,54441.0,65.183,65.1904,65.0068,65.0215,54441.0
2017-12-04 12:40:00,88.53,88.55,88.45,88.52,38725.0,65.0141,65.0288,64.9554,65.0068,38725.0
2017-12-04 12:50:00,88.52,88.63,88.51,88.57,17718.0,65.0068,65.0876,64.9995,65.0435,17718.0
2017-12-04 13:00:00,88.57,88.6,88.49,88.59,19107.0,65.0435,65.0655,64.9848,65.0582,19107.0
2017-12-04 13:10:00,88.59,88.59,88.49,88.56,21608.0,65.0582,65.0582,64.9848,65.0362,21608.0
2017-12-04 13:20:00,88.57,88.7,88.56,88.69,27103.0,65.0435,65.139,65.0362,65.1316,27103.0
2017-12-04 13:30:00,88.69,88.71,88.59,88.61,26285.0,65.1316,65.1463,65.0582,65.0729,26285.0
2017-12-04 13:40:00,88.61,88.67,88.56,88.57,38560.0,65.0729,65.117,65.0362,65.0435,38560.0
2017-12-04 13:50:00,88.58,88.66,88.58,88.62,36184.0,65.0509,65.1096,65.0509,65.0802,36184.0
2017-12-04 14:00:00,88.62,88.67,88.58,88.67,31952.0,65.0802,65.117,65.0509,65.117,31952.0
2017-12-04 14:10:00,88.67,88.78,88.66,88.76,35475.0,65.117,65.1977,65.1096,65.183,35475.0
2017-12-04 14:20:00,88.76,88.77,88.71,88.76,23398.0,65.183,65.1904,65.1463,65.183,23398.0
2017-12-04 14:30:00,88.75,88.79,88.72,88.75,26190.0,65.1757,65.2051,65.1537,65.1757,26190.0
2017-12-04 14:40:00,88.76,88.85,88.76,88.78,26989.0,65.183,65.2491,65.183,65.1977,26989.0
2017-12-04 14:50:00,88.78,88.83,88.76,88.79,23794.0,65.1977,65.2345,65.183,65.2051,23794.0
2017-12-04 15:00:00,88.8,88.8,88.56,88.56,39460.0,65.2124,65.2124,65.0362,65.0362,39460.0
2017-12-04 15:10:00,88.56,88.58,88.51,88.55,42054.0,65.0362,65.0509,64.9995,65.0288,42054.0
2017-12-04 15:20:00,88.55,88.57,88.46,88.5,56481.0,65.0288,65.0435,64.9627,64.9921,56481.0
2017-12-04 15:30:00,88.5,88.56,88.46,88.49,46092.0,64.9921,65.0362,64.9627,64.9848,46092.0
2017-12-04 15:40:00,88.5,88.53,88.43,88.5,68828.0,64.9921,65.0141,64.9407,64.9921,68828.0
2017-12-04 15:50:00,88.5,88.67,88.46,88.6,173486.0,64.9921,65.117,64.9627,65.0655,173486.0
2017-12-05 09:30:00,88.71,88.75,88.05,88.1,70973.0,65.1463,65.1757,64.6616,64.6984,70973.0
2017-12-05 09:40:00,88.05,88.15,87.69,87.77,87284.0,64.6616,64.7351,64.3973,64.456,87284.0
2017-12-05 09:50:00,87.82,87.86,87.45,87.59,124305.0,64.4927,64.5221,64.221,64.3238,124305.0
2017-12-05 10:00:00,87.59,87.72,87.47,87.64,95968.0,64.3238,64.4193,64.2357,64.3605,95968.0
2017-12-05 10:10:00,87.63,88.08,87.63,88.01,81778.0,64.3532,64.6837,64.3532,64.6323,81778.0
2017-12-05 10:20:00,88.0,88.06,87.87,87.9,101067.0,64.6249,64.669,64.5295,64.5515,101067.0
2017-12-05 10:30:00,87.9,87.92,87.67,87.74,110950.0,64.5515,64.5662,64.3826,64.434,110950.0
2017-12-05 10:40:00,87.74,88.08,87.74,88.07,44965.0,64.434,64.6837,64.434,64.6763,44965.0
2017-12-05 10:50:00,88.06,88.12,87.9,87.92,66653.0,64.669,64.713,64.5515,64.5662,66653.0
2017-12-05 11:00:00,87.92,87.96,87.8,87.91,32850.0,64.5662,64.5955,64.478,64.5588,32850.0
2017-12-05 11:10:00,87.91,87.91,87.72,87.77,75460.0,64.5588,64.5588,64.4193,64.456,75460.0
2017-12-05 11:20:00,87.77,87.92,87.76,87.88,25666.0,64.456,64.5662,64.4487,64.5368,25666.0
2017-12-05 11:30:00,87.88,88.0,87.87,87.99,53097.0,64.5368,64.6249,64.5295,64.6176,53097.0
2017-12-05 11:40:00,88.0,88.0,87.88,87.93,38875.0,64.6249,64.6249,64.5368,64.5735,38875.0
2017-12-05 11:50:00,87.93,88.07,87.93,87.99,36805.0,64.5735,64.6763,64.5735,64.6176,36805.0
2017-12-05 12:00:00,87.98,88.02,87.86,87.94,58198.0,64.6102,64.6396,64.5221,64.5809,58198.0
2017-12-05 12:10:00,87.95,88.0,87.92,87.94,37313.0,64.5882,64.6249,64.5662,64.5809,37313.0
2017-12-05 12:20:00,87.94,88.09,87.94,88.0,26875.0,64.5809,64.691,64.5809,64.6249,26875.0
2017-12-05 12:30:00,88.01,88.09,88.01,88.07,29068.0,64.6323,64.691,64.6323,64.6763,29068.0
2017-12-05 12:40:00,88.07,88.07,88.0,88.06,15322.0,64.6763,64.6763,64.6249,64.669,15322.0
2017-12-05 12:50:00,88.06,88.14,88.01,88.12,30163.0,64.669,64.7277,64.6323,64.713,30163.0
2017-12-05 13:00:00,88.11,88.14,88.0,88.06,38093.0,64.7057,64.7277,64.6249,64.669,38093.0
2017-12-05 13:10:00,88.06,88.1,88.02,88.04,26810.0,64.669,64.6984,64.6396,64.6543,26810.0
2017-12-05 13:20:00,88.02,88.08,88.02,88.05,21801.0,64.6396,64.6837,64.6396,64.6616,21801.0
2017-12-05 13:30:00,88.05,88.08,87.99,88.08,22865.0,64.6616,64.6837,64.6176,64.6837,22865.0
2017-12-05 13:40:00,88.08,88.11,88.03,88.11,50294.0,64.6837,64.7057,64.647,64.7057,50294.0
2017-12-05 13:50:00,88.11,88.14,88.1,88.12,23299.0,64.7057,64.7277,64.6984,64.713,23299.0
2017-12-05 14:00:00,88.12,88.16,88.06,88.09,24697.0,64.713,64.7424,64.669,64.691,24697.0
2017-12-05 14:10:00,88.09,88.09,88.02,88.02,25357.0,64.691,64.691,64.6396,64.6396,25357.0
2017-12-05 14:20:00,88.02,88.05,87.94,88.04,33750.0,64.6396,64.6616,64.5809,64.6543,33750.0
2017-12-05 14:30:00,88.05,88.13,88.02,88.13,36949.0,64.6616,64.7204,64.6396,64.7204,36949.0
2017-12-05 14:40:00,88.12,88.14,88.03,88.03,38535.0,64.713,64.7277,64.647,64.647,38535.0
2017-12-05 14:50:00,88.04,88.12,88.04,88.08,29167.0,64.6543,64.713,64.6543,64.6837,29167.0
2017-12-05 15:00:00,88.07,88.1,88.01,88.03,28551.0,64.6763,64.6984,64.6323,64.647,28551.0
2017-12-05 15:10:00,88.02,88.08,87.99,88.07,55883.0,64.6396,64.6837,64.6176,64.6763,55883.0
2017-12-05 15:20:00,88.08,88.11,88.0,88.06,96614.0,64.6837,64.7057,64.6249,64.669,96614.0
2017-12-05 15:30:00,88.07,88.07,87.87,87.88,67338.0,64.6763,64.6763,64.5295,64.5368,67338.0
2017-12-05 15:40:00,87.87,87.98,87.87,87.95,59915.0,64.5295,64.6102,64.5295,64.5882,59915.0
2017-12-05 15:50:00,87.95,88.03,87.9,87.96,347415.0,64.5882,64.647,64.5515,64.5955,347415.0
2017-12-06 09:30:00,88.23,88.5,88.0,88.0,57005.0,64.7938,64.9921,64.6249,64.6249,57005.0
2017-12-06 09:40:00,87.99,88.41,87.96,88.3,62311.0,64.6176,64.926,64.5955,64.8452,62311.0
2017-12-06 09:50:00,88.3,88.34,88.13,88.14,67997.0,64.8452,64.8746,64.7204,64.7277,67997.0
2017-12-06 10:00:00,88.12,88.15,87.97,88.03,26889.0,64.713,64.7351,64.6029,64.647,26889.0
2017-12-06 10:10:00,88.01,88.09,87.95,87.97,36461.0,64.6323,64.691,64.5882,64.6029,36461.0
2017-12-06 10:20:00,87.96,87.97,87.88,87.96,33847.0,64.5955,64.6029,64.5368,64.5955,33847.0
2017-12-06 10:30:00,87.95,88.12,87.88,88.12,46886.0,64.5882,64.713,64.5368,64.713,46886.0
2017-12-06 10:40:00,88.11,88.16,88.07,88.13,27201.0,64.7057,64.7424,64.6763,64.7204,27201.0
2017-12-06 10:50:00,88.14,88.3,88.14,88.21,38356.0,64.7277,64.8452,64.7277,64.7791,38356.0
2017-12-06 11:00:00,88.21,88.33,88.21,88.29,32815.0,64.7791,64.8673,64.7791,64.8379,32815.0
2017-12-06 11:10:00,88.29,88.4,88.26,88.37,41466.0,64.8379,64.9187,64.8159,64.8966,41466.0
2017-12-06 11:20:00,88.37,88.39,88.25,88.3,45977.0,64.8966,64.9113,64.8085,64.8452,45977.0
2017-12-06 11:30:00,88.29,88.31,88.21,88.25,36291.0,64.8379,64.8526,64.7791,64.8085,36291.0
2017-12-06 11:40:00,88.24,88.31,88.2,88.3,37376.0,64.8012,64.8526,64.7718,64.8452,37376.0
2017-12-06 11:50:00,88.31,88.35,88.25,88.31,32858.0,64.8526,64.882,64.8085,64.8526,32858.0
2017-12-06 12:00:00,88.3,88.39,88.28,88.38,26477.0,64.8452,64.9113,64.8305,64.904,26477.0
2017-12-06 12:10:00,88.38,88.38,88.25,88.29,26071.0,64.904,64.904,64.8085,64.8379,26071.0
2017-12-06 12:20:00,88.28,88.44,88.25,88.4,54231.0,64.8305,64.948,64.8085,64.9187,54231.0
2017-12-06 12:30:00,88.4,88.4,88.31,88.34,17922.0,64.9187,64.9187,64.8526,64.8746,17922.0
2017-12-06 12:40:00,88.34,88.37,88.25,88.31,24635.0,64.8746,64.8966,64.8085,64.8526,24635.0
2017-12-06 12:50:00,88.3,88.39,88.27,88.37,21579.0,64.8452,64.9113,64.8232,64.8966,21579.0
2017-12-06 13:00:00,88.38,88.45,88.33,88.41,18122.0,64.904,64.9554,64.8673,64.926,18122.0
2017-12-06 13:10:00,88.41,88.45,88.33,88.34,19658.0,64.926,64.9554,64.8673,64.8746,19658.0
2017-12-06 13:20:00,88.34,88.39,88.29,88.38,16418.0,64.8746,64.9113,64.8379,64.904,16418.0
2017-12-06 13:30:00,88.37,88.4,88.33,88.38,19611.0,64.8966,64.9187,64.8673,64.904,19611.0
2017-12-06 13:40:00,88.38,88.4,88.36,88.38,23341.0,64.904,64.9187,64.8893,64.904,23341.0
2017-12-06 13:50:00,88.37,88.42,88.33,88.41,21424.0,64.8966,64.9334,64.8673,64.926,21424.0
2017-12-06 14:00:00,88.42,88.43,88.31,88.32,41789.0,64.9334,64.9407,64.8526,64.8599,41789.0
2017-12-06 14:10:00,88.31,88.34,88.26,88.33,26023.0,64.8526,64.8746,64.8159,64.8673,26023.0
2017-12-06 14:20:00,88.33,88.42,88.31,88.39,23412.0,64.8673,64.9334,64.8526,64.9113,23412.0
2017-12-06 14:30:00,88.39,88.43,88.37,88.41,28363.0,64.9113,64.9407,64.8966,64.926,28363.0
2017-12-06 14:40:00,88.42,88.43,88.38,88.41,24388.0,64.9334,64.9407,64.904,64.926,24388.0
2017-12-06 14:50:00,88.41,88.43,88.39,88.42,18728.0,64.926,64.9407,64.9113,64.9334,18728.0
2017-12-06 15:00:00,88.41,88.45,88.37,88.44,25537.0,64.926,64.9554,64.8966,64.948,25537.0
2017-12-06 15:10:00,88.44,88.46,88.4,88.42,61072.0,64.948,64.9627,64.9187,64.9334,61072.0
2017-12-06 15:20:00,88.41,88.44,88.38,88.42,48365.0,64.926,64.948,64.904,64.9334,48365.0
2017-12-06 15:30:00,88.41,88.46,88.36,88.39,40892.0,64.926,64.9627,64.8893,64.9113,40892.0
2017-12-06 15:40:00,88.38,88.41,88.3,88.37,58253.0,64.904,64.926,64.8452,64.8966,58253.0
2017-12-06 15:50:00,88.36,88.4,88.31,88.33,139083.0,64.8893,64.9187,64.8526,64.8673,139083.0
2017-12-07 09:30:00,88.25,88.27,87.88,87.88,35730.0,64.8085,64.8232,64.5368,64.5368,35730.0
2017-12-07 09:40:00,87.9,87.9,87.7,87.82,39190.0,64.5515,64.5515,64.4046,64.4927,39190.0
2017-12-07 09:50:00,87.83,87.95,87.79,87.85,60706.0,64.5001,64.5882,64.4707,64.5148,60706.0
2017-12-07 10:00:00,87.84,87.89,87.78,87.79,36737.0,64.5074,64.5441,64.4634,64.4707,36737.0
2017-12-07 10:10:00,87.77,87.77,87.58,87.62,65270.0,64.456,64.456,64.3165,64.3459,65270.0
2017-12-07 10:20:00,87.62,87.67,87.6,87.64,25467.0,64.3459,64.3826,64.3312,64.3605,25467.0
2017-12-07 10:30:00,87.65,87.73,87.59,87.62,33107.0,64.3679,64.4266,64.3238,64.3459,33107.0
2017-12-07 10:40:00,87.62,87.76,87.57,87.76,44221.0,64.3459,64.4487,64.3091,64.4487,44221.0
2017-12-07 10:50:00,87.77,87.79,87.62,87.62,30584.0,64.456,64.4707,64.3459,64.3459,30584.0
2017-12-07 11:00:00,87.63,87.72,87.62,87.71,28532.0,64.3532,64.4193,64.3459,64.412,28532.0
2017-12-07 11:10:00,87.7,87.73,87.63,87.65,31926.0,64.4046,64.4266,64.3532,64.3679,31926.0
2017-12-07 11:20:00,87.65,87.73,87.62,87.73,33127.0,64.3679,64.4266,64.3459,64.4266,33127.0
2017-12-07 11:30:00,87.74,87.75,87.62,87.63,34745.0,64.434,64.4413,64.3459,64.3532,34745.0
2017-12-07 11:40:00,87.63,87.64,87.54,87.63,48040.0,64.3532,64.3605,64.2871,64.3532,48040.0
2017-12-07 11:50:00,87.62,87.7,87.59,87.67,42894.0,64.3459,64.4046,64.3238,64.3826,42894.0
2017-12-07 12:00:00,87.68,87.84,87.67,87.75,52972.0,64.3899,64.5074,64.3826,64.4413,52972.0
2017-12-07 12:10:00,87.75,87.76,87.64,87.67,39308.0,64.4413,64.4487,64.3605,64.3826,39308.0
2017-12-07 12:20:00,87.67,87.73,87.65,87.66,44357.0,64.3826,64.4266,64.3679,64.3752,44357.0
2017-12-07 12:30:00,87.66,87.7,87.64,87.69,43053.0,64.3752,64.4046,64.3605,64.3973,43053.0
2017-12-07 12:40:00,87.69,87.89,87.69,87.84,29621.0,64.3973,64.5441,64.3973,64.5074,29621.0
2017-12-07 12:50:00,87.84,87.85,87.73,87.73,32882.0,64.5074,64.5148,64.4266,64.4266,32882.0
2017-12-07 13:00:00,87.72,87.78,87.7,87.77,16147.0,64.4193,64.4634,64.4046,64.456,16147.0
2017-12-07 13:10:00,87.77,87.8,87.74,87.79,16006.0,64.456,64.478,64.434,64.4707,16006.0
2017-12-07 13:20:00,87.79,87.88,87.78,87.88,23005.0,64.4707,64.5368,64.4634,64.5368,23005.0
2017-12-07 13:30:00,87.88,87.9,87.85,87.88,15332.0,64.5368,64.5515,64.5148,64.5368,15332.0
2017-12-07 13:40:00,87.89,87.94,87.84,87.91,23507.0,64.5441,64.5809,64.5074,64.5588,23507.0
2017-12-07 13:50:00,87.91,87.91,87.83,87.86,18025.0,64.5588,64.5588,64.5001,64.5221,18025.0
2017-12-07 14:00:00,87.87,87.9,87.78,87.82,35664.0,64.5295,64.5515,64.4634,64.4927,35664.0
2017-12-07 14:10:00,87.83,87.83,87.73,87.76,35077.0,64.5001,64.5001,64.4266,64.4487,35077.0
2017-12-07 14:20:00,87.76,87.77,87.68,87.76,17827.0,64.4487,64.456,64.3899,64.4487,17827.0
2017-12-07 14:30:00,87.75,87.77,87.65,87.67,31482.0,64.4413,64.456,64.3679,64.3826,31482.0
2017-12-07 14:40:00,87.66,87.71,87.6,87.65,30062.0,64.3752,64.412,64.3312,64.3679,30062.0
2017-12-07 14:50:00,87.65,87.68,87.62,87.65,20131.0,64.3679,64.3899,64.3459,64.3679,20131.0
2017-12-07 15:00:00,87.65,87.7,87.64,87.67,32536.0,64.3679,64.4046,64.3605,64.3826,32536.0
2017-12-07 15:10:00,87.67,87.67,87.64,87.67,26283.0,64.3826,64.3826,64.3605,64.3826,26283.0
2017-12-07 15:20:00,87.67,87.78,87.64,87.78,46327.0,64.3826,64.4634,64.3605,64.4634,46327.0
2017-12-07 15:30:00,87.78,87.83,87.71,87.72,63934.0,64.4634,64.5001,64.412,64.4193,63934.0
2017-12-07 15:40:00,87.73,87.79,87.67,87.7,102849.0,64.4266,64.4707,64.3826,64.4046,102849.0
2017-12-07 15:50:00,87.69,87.93,87.64,87.93,174632.0,64.3973,64.5735,64.3605,64.5735,174632.0
2017-12-08 09:30:00,87.57,87.87,87.57,87.68,52555.0,64.3091,64.5295,64.3091,64.3899,52555.0
2017-12-08 09:40:00,87.74,87.84,87.7,87.83,34019.0,64.434,64.5074,64.4046,64.5001,34019.0
2017-12-08 09:50:00,87.86,87.88,87.78,87.82,48161.0,64.5221,64.5368,64.4634,64.4927,48161.0
2017-12-08 10:00:00,87.83,87.88,87.76,87.78,92434.0,64.5001,64.5368,64.4487,64.4634,92434.0
2017-12-08 10:10:00,87.79,87.81,87.68,87.77,31664.0,64.4707,64.4854,64.3899,64.456,31664.0
2017-12-08 10:20:00,87.78,87.81,87.72,87.73,35683.0,64.4634,64.4854,64.4193,64.4266,35683.0
2017-12-08 10:30:00,87.72,87.79,87.67,87.7,39061.0,64.4193,64.4707,64.3826,64.4046,39061.0
2017-12-08 10:40:00,87.7,87.71,87.62,87.68,33722.0,64.4046,64.412,64.3459,64.3899,33722.0
2017-12-08 10:50:00,87.66,87.73,87.64,87.72,48217.0,64.3752,64.4266,64.3605,64.4193,48217.0
2017-12-08 11:00:00,87.72,87.74,87.66,87.68,23260.0,64.4193,64.434,64.3752,64.3899,23260.0
2017-12-08 11:10:00,87.68,87.76,87.67,87.7,22349.0,64.3899,64.4487,64.3826,64.4046,22349.0
2017-12-08 11:20:00,87.7,87.77,87.68,87.71,23387.0,64.4046,64.456,64.3899,64.412,23387.0
2017-12-08 11:30:00,87.71,87.88,87.69,87.82,49071.0,64.412,64.5368,64.3973,64.4927,49071.0
2017-12-08 11:40:00,87.83,87.87,87.8,87.84,40671.0,64.5001,64.5295,64.478,64.5074,40671.0
2017-12-08 11:50:00,87.84,87.84,87.73,87.75,16931.0,64.5074,64.5074,64.4266,64.4413,16931.0
2017-12-08 12:00:00,87.75,87.81,87.72,87.8,23369.0,64.4413,64.4854,64.4193,64.478,23369.0
2017-12-08 12:10:00,87.81,87.86,87.8,87.82,23082.0,64.4854,64.5221,64.478,64.4927,23082.0
2017-12-08 12:20:00,87.83,87.85,87.81,87.81,22197.0,64.5001,64.5148,64.4854,64.4854,22197.0
2017-12-08 12:30:00,87.81,87.82,87.77,87.79,15070.0,64.4854,64.4927,64.456,64.4707,15070.0
2017-12-08 12:40:00,87.79,87.82,87.77,87.81,17986.0,64.4707,64.4927,64.456,64.4854,17986.0
2017-12-08 12:50:00,87.81,87.84,87.78,87.82,15481.0,64.4854,64.5074,64.4634,64.4927,15481.0
2017-12-08 13:00:00,87.81,87.85,87.8,87.8,19316.0,64.4854,64.5148,64.478,64.478,19316.0
2017-12-08 13:10:00,87.8,87.87,87.8,87.87,32728.0,64.478,64.5295,64.478,64.5295,32728.0
2017-12-08 13:20:00,87.87,87.92,87.87,87.88,22971.0,64.5295,64.5662,64.5295,64.5368,22971.0
2017-12-08 13:30:00,87.88,87.9,87.85,87.9,21225.0,64.5368,64.5515,64.5148,64.5515,21225.0
2017-12-08 13:40:00,87.9,87.9,87.83,87.83,19876.0,64.5515,64.5515,64.5001,64.5001,19876.0
2017-12-08 13:50:00,87.83,87.9,87.82,87.89,16547.0,64.5001,64.5515,64.4927,64.5441,16547.0
2017-12-08 14:00:00,87.89,87.9,87.85,87.87,19984.0,64.5441,64.5515,64.5148,64.5295,19984.0
2017-12-08 14:10:00,87.87,87.88,87.79,87.86,26431.0,64.5295,64.5368,64.4707,64.5221,26431.0
2017-12-08 14:20:00,87.87,87.91,87.84,87.85,35577.0,64.5295,64.5588,64.5074,64.5148,35577.0
2017-12-08 14:30:00,87.85,87.88,87.83,87.85,35644.0,64.5148,64.5368,64.5001,64.5148,35644.0
2017-12-08 14:40:00,87.84,87.87,87.79,87.84,26107.0,64.5074,64.5295,64.4707,64.5074,26107.0
2017-12-08 14:50:00,87.84,87.85,87.78,87.78,19978.0,64.5074,64.5148,64.4634,64.4634,19978.0
2017-12-08 15:00:00,87.78,87.82,87.76,87.81,42247.0,64.4634,64.4927,64.4487,64.4854,42247.0
2017-12-08 15:10:00,87.81,87.81,87.75,87.78,29694.0,64.4854,64.4854,64.4413,64.4634,29694.0
2017-12-08 15:20:00,87.79,87.86,87.75,87.83,44397.0,64.4707,64.5221,64.4413,64.5001,44397.0
2017-12-08 15:30:00,87.83,87.86,87.8,87.82,48298.0,64.5001,64.5221,64.478,64.4927,48298.0
2017-12-08 15:40:00,87.83,87.87,87.81,87.85,115168.0,64.5001,64.5295,64.4854,64.5148,115168.0
2017-12-08 15:50:00,87.85,88.12,87.85,88.08,216207.0,64.5148,64.713,64.5148,64.6837,216207.0
2017-12-11 09:30:00,87.81,87.95,87.72,87.82,45681.0,64.4854,64.5882,64.4193,64.4927,45681.0
2017-12-11 09:40:00,87.83,88.04,87.75,87.93,42056.0,64.5001,64.6543,64.4413,64.5735,42056.0
2017-12-11 09:50:00,87.93,87.96,87.69,87.69,38760.0,64.5735,64.5955,64.3973,64.3973,38760.0
2017-12-11 10:00:00,87.69,87.86,87.69,87.85,43238.0,64.3973,64.5221,64.3973,64.5148,43238.0
2017-12-11 10:10:00,87.85,87.87,87.78,87.84,78563.0,64.5148,64.5295,64.4634,64.5074,78563.0
2017-12-11 10:20:00,87.83,87.89,87.8,87.84,24038.0,64.5001,64.5441,64.478,64.5074,24038.0
2017-12-11 10:30:00,87.84,88.04,87.84,88.01,24988.0,64.5074,64.6543,64.5074,64.6323,24988.0
2017-12-11 10:40:00,88.03,88.1,88.03,88.04,28880.0,64.647,64.6984,64.647,64.6543,28880.0
2017-12-11 10:50:00,88.04,88.08,88.0,88.06,26115.0,64.6543,64.6837,64.6249,64.669,26115.0
2017-12-11 11:00:00,88.07,88.13,88.04,88.04,28377.0,64.6763,64.7204,64.6543,64.6543,28377.0
2017-12-11 11:10:00,88.05,88.1,88.02,88.03,15491.0,64.6616,64.6984,64.6396,64.647,15491.0
2017-12-11 11:20:00,88.03,88.09,88.02,88.02,31780.0,64.647,64.691,64.6396,64.6396,31780.0
2017-12-11 11:30:00,88.01,88.01,87.89,87.93,43306.0,64.6323,64.6323,64.5441,64.5735,43306.0
2017-12-11 11:40:00,87.92,87.93,87.87,87.88,34365.0,64.5662,64.5735,64.5295,64.5368,34365.0
2017-12-11 11:50:00,87.88,87.93,87.78,87.81,21462.0,64.5368,64.5735,64.4634,64.4854,21462.0
2017-12-11 12:00:00,87.81,87.85,87.76,87.8,16705.0,64.4854,64.5148,64.4487,64.478,16705.0
2017-12-11 12:10:00,87.8,87.8,87.74,87.74,21046.0,64.478,64.478,64.434,64.434,21046.0
2017-12-11 12:20:00,87.75,87.75,87.62,87.66,44636.0,64.4413,64.4413,64.3459,64.3752,44636.0
2017-12-11 12:30:00,87.66,87.69,87.59,87.63,49036.0,64.3752,64.3973,64.3238,64.3532,49036.0
2017-12-11 12:40:00,87.64,87.66,87.55,87.61,25730.0,64.3605,64.3752,64.2945,64.3385,25730.0
2017-12-11 12:50:00,87.61,87.63,87.58,87.63,19514.0,64.3385,64.3532,64.3165,64.3532,19514.0
2017-12-11 13:00:00,87.62,87.68,87.57,87.65,19659.0,64.3459,64.3899,64.3091,64.3679,19659.0
2017-12-11 13:10:00,87.67,87.74,87.65,87.73,18675.0,64.3826,64.434,64.3679,64.4266,18675.0
2017-12-11 13:20:00,87.72,87.76,87.7,87.75,34198.0,64.4193,64.4487,64.4046,64.4413,34198.0
2017-12-11 13:30:00,87.77,87.83,87.72,87.77,14724.0,64.456,64.5001,64.4193,64.456,14724.0
2017-12-11 13:40:00,87.78,87.81,87.71,87.74,39657.0,64.4634,64.4854,64.412,64.434,39657.0
2017-12-11 13:50:00,87.74,87.75,87.65,87.67,21167.0,64.434,64.4413,64.3679,64.3826,21167.0
2017-12-11 14:00:00,87.67,87.72,87.64,87.68,20902.0,64.3826,64.4193,64.3605,64.3899,20902.0
2017-12-11 14:10:00,87.7,87.77,87.66,87.77,25057.0,64.4046,64.456,64.3752,64.456,25057.0
2017-12-11 14:20:00,87.77,87.84,87.75,87.81,35959.0,64.456,64.5074,64.4413,64.4854,35959.0
2017-12-11 14:30:00,87.81,87.86,87.81,87.85,33108.0,64.4854,64.5221,64.4854,64.5148,33108.0
2017-12-11 14:40:00,87.85,87.9,87.84,87.89,40014.0,64.5148,64.5515,64.5074,64.5441,40014.0
2017-12-11 14:50:00,87.9,87.95,87.89,87.94,31625.0,64.5515,64.5882,64.5441,64.5809,31625.0
2017-12-11 15:00:00,87.94,88.01,87.91,87.98,39638.0,64.5809,64.6323,64.5588,64.6102,39638.0
2017-12-11 15:10:00,87.98,88.1,87.98,88.09,48948.0,64.6102,64.6984,64.6102,64.691,48948.0
2017-12-11 15:20:00,88.1,88.25,88.09,88.25,67306.0,64.6984,64.8085,64.691,64.8085,67306.0
2017-12-11 15:30:00,88.26,88.29,88.22,88.23,57499.0,64.8159,64.8379,64.7865,64.7938,57499.0
2017-12-11 15:40:00,88.23,88.35,88.22,88.33,107920.0,64.7938,64.882,64.7865,64.8673,107920.0
2017-12-11 15:50:00,88.34,88.39,88.25,88.37,294838.0,64.8746,64.9113,64.8085,64.8966,294838.0
2017-12-12 09:30:00,88.04,88.23,87.99,87.99,69871.0,64.6543,64.7938,64.6176,64.6176,69871.0
2017-12-12 09:40:00,87.98,88.08,87.86,87.92,48131.0,64.6102,64.6837,64.5221,64.5662,48131.0
2017-12-12 09:50:00,87.92,88.02,87.79,88.01,55697.0,64.5662,64.6396,64.4707,64.6323,55697.0
2017-12-12 10:00:00,88.02,88.02,87.76,87.79,46320.0,64.6396,64.6396,64.4487,64.4707,46320.0
2017-12-12 10:10:00,87.8,87.81,87.54,87.55,141184.0,64.478,64.4854,64.2871,64.2945,141184.0
2017-12-12 10:20:00,87.55,87.69,87.54,87.65,61218.0,64.2945,64.3973,64.2871,64.3679,61218.0
2017-12-12 10:30:00,87.65,87.72,87.51,87.57,70940.0,64.3679,64.4193,64.2651,64.3091,70940.0
2017-12-12 10:40:00,87.58,87.74,87.57,87.69,40845.0,64.3165,64.434,64.3091,64.3973,40845.0
2017-12-12 10:50:00,87.68,87.71,87.54,87.56,75891.0,64.3899,64.412,64.2871,64.3018,75891.0
2017-12-12 11:00:00,87.55,87.65,87.55,87.62,51787.0,64.2945,64.3679,64.2945,64.3459,51787.0
2017-12-12 11:10:00,87.61,87.62,87.52,87.56,35638.0,64.3385,64.3459,64.2724,64.3018,35638.0
2017-12-12 11:20:00,87.57,87.65,87.56,87.63,39464.0,64.3091,64.3679,64.3018,64.3532,39464.0
2017-12-12 11:30:00,87.64,87.74,87.64,87.68,41708.0,64.3605,64.434,64.3605,64.3899,41708.0
2017-12-12 11:40:00,87.68,87.69,87.58,87.59,55082.0,64.3899,64.3973,64.3165,64.3238,55082.0
2017-12-12 11:50:00,87.58,87.6,87.53,87.57,38658.0,64.3165,64.3312,64.2798,64.3091,38658.0
2017-12-12 12:00:00,87.56,87.62,87.45,87.5,46808.0,64.3018,64.3459,64.221,64.2577,46808.0
2017-12-12 12:10:00,87.51,87.58,87.46,87.57,38241.0,64.2651,64.3165,64.2284,64.3091,38241.0
2017-12-12 12:20:00,87.57,87.68,87.52,87.65,49438.0,64.3091,64.3899,64.2724,64.3679,49438.0
2017-12-12 12:30:00,87.64,87.65,87.56,87.57,20666.0,64.3605,64.3679,64.3018,64.3091,20666.0
2017-12-12 12:40:00,87.56,87.61,87.54,87.58,24043.0,64.3018,64.3385,64.2871,64.3165,24043.0
2017-12-12 12:50:00,87.58,87.6,87.52,87.52,32121.0,64.3165,64.3312,64.2724,64.2724,32121.0
2017-12-12 13:00:00,87.52,87.61,87.51,87.6,25619.0,64.2724,64.3385,64.2651,64.3312,25619.0
2017-12-12 13:10:00,87.59,87.62,87.55,87.58,26323.0,64.3238,64.3459,64.2945,64.3165,26323.0
2017-12-12 13:20:00,87.58,87.59,87.48,87.5,34193.0,64.3165,64.3238,64.243,64.2577,34193.0
2017-12-12 13:30:00,87.51,87.54,87.47,87.5,26355.0,64.2651,64.2871,64.2357,64.2577,26355.0
2017-12-12 13:40:00,87.5,87.53,87.47,87.53,28400.0,64.2577,64.2798,64.2357,64.2798,28400.0
2017-12-12 13:50:00,87.53,87.6,87.51,87.51,31022.0,64.2798,64.3312,64.2651,64.2651,31022.0
2017-12-12 14:00:00,87.51,87.54,87.49,87.53,26560.0,64.2651,64.2871,64.2504,64.2798,26560.0
2017-12-12 14:10:00,87.53,87.54,87.48,87.49,26212.0,64.2798,64.2871,64.243,64.2504,26212.0
2017-12-12 14:20:00,87.48,87.53,87.48,87.51,22238.0,64.243,64.2798,64.243,64.2651,22238.0
2017-12-12 14:30:00,87.5,87.5,87.45,87.45,25048.0,64.2577,64.2577,64.221,64.221,25048.0
2017-12-12 14:40:00,87.45,87.45,87.29,87.3,64232.0,64.221,64.221,64.1035,64.1109,64232.0
2017-12-12 14:50:00,87.31,87.42,87.3,87.42,50100.0,64.1182,64.199,64.1109,64.199,50100.0
2017-12-12 15:00:00,87.43,87.45,87.39,87.43,34197.0,64.2063,64.221,64.177,64.2063,34197.0
2017-12-12 15:10:00,87.43,87.44,87.36,87.38,63423.0,64.2063,64.2137,64.1549,64.1696,63423.0
2017-12-12 15:20:00,87.37,87.38,87.26,87.28,53524.0,64.1623,64.1696,64.0815,64.0962,53524.0
2017-12-12 15:30:00,87.29,87.38,87.29,87.32,70685.0,64.1035,64.1696,64.1035,64.1255,70685.0
2017-12-12 15:40:00,87.31,87.38,87.21,87.22,109359.0,64.1182,64.1696,64.0448,64.0521,109359.0
2017-12-12 15:50:00,87.22,87.25,87.07,87.12,384224.0,64.0521,64.0741,63.942,63.9787,384224.0
2017-12-13 09:30:00,87.43,87.46,87.15,87.16,91035.0,64.2063,64.2284,64.0007,64.008,91035.0
2017-12-13 09:40:00,87.16,87.41,87.15,87.39,80583.0,64.008,64.1916,64.0007,64.177,80583.0
2017-12-13 09:50:00,87.39,87.41,87.18,87.24,75089.0,64.177,64.1916,64.0227,64.0668,75089.0
2017-12-13 10:00:00,87.24,87.3,87.21,87.26,50343.0,64.0668,64.1109,64.0448,64.0815,50343.0
2017-12-13 10:10:00,87.27,87.56,87.26,87.45,59423.0,64.0888,64.3018,64.0815,64.221,59423.0
2017-12-13 10:20:00,87.45,87.57,87.43,87.55,34155.0,64.221,64.3091,64.2063,64.2945,34155.0
2017-12-13 10:30:00,87.55,87.77,87.53,87.76,52194.0,64.2945,64.456,64.2798,64.4487,52194.0
2017-12-13 10:40:00,87.77,87.92,87.75,87.81,143063.0,64.456,64.5662,64.4413,64.4854,143063.0
2017-12-13 10:50:00,87.81,87.93,87.77,87.88,58240.0,64.4854,64.5735,64.456,64.5368,58240.0
2017-12-13 11:00:00,87.87,87.91,87.8,87.84,34718.0,64.5295,64.5588,64.478,64.5074,34718.0
2017-12-13 11:10:00,87.83,87.83,87.72,87.79,47070.0,64.5001,64.5001,64.4193,64.4707,47070.0
2017-12-13 11:20:00,87.79,87.89,87.75,87.87,47360.0,64.4707,64.5441,64.4413,64.5295,47360.0
2017-12-13 11:30:00,87.88,87.93,87.82,87.85,36163.0,64.5368,64.5735,64.4927,64.5148,36163.0
2017-12-13 11:40:00,87.85,87.85,87.68,87.7,30408.0,64.5148,64.5148,64.3899,64.4046,30408.0
2017-12-13 11:50:00,87.69,87.72,87.55,87.61,34360.0,64.3973,64.4193,64.2945,64.3385,34360.0
2017-12-13 12:00:00,87.61,87.62,87.43,87.48,51575.0,64.3385,64.3459,64.2063,64.243,51575.0
2017-12-13 12:10:00,87.47,87.58,87.46,87.57,81791.0,64.2357,64.3165,64.2284,64.3091,81791.0
2017-12-13 12:20:00,87.57,87.58,87.51,87.53,16423.0,64.3091,64.3165,64.2651,64.2798,16423.0
2017-12-13 12:30:00,87.53,87.6,87.5,87.6,22537.0,64.2798,64.3312,64.2577,64.3312,22537.0
2017-12-13 12:40:00,87.61,87.7,87.57,87.69,44511.0,64.3385,64.4046,64.3091,64.3973,44511.0
2017-12-13 12:50:00,87.7,87.72,87.62,87.72,36619.0,64.4046,64.4193,64.3459,64.4193,36619.0
2017-12-13 13:00:00,87.72,87.9,87.72,87.79,47043.0,64.4193,64.5515,64.4193,64.4707,47043.0
2017-12-13 13:10:00,87.79,87.85,87.75,87.84,26837.0,64.4707,64.5148,64.4413,64.5074,26837.0
2017-12-13 13:20:00,87.84,87.84,87.76,87.78,29093.0,64.5074,64.5074,64.4487,64.4634,29093.0
2017-12-13 13:30:00,87.79,87.85,87.78,87.81,60789.0,64.4707,64.5148,64.4634,64.4854,60789.0
2017-12-13 13:40:00,87.81,87.81,87.65,87.75,63425.0,64.4854,64.4854,64.3679,64.4413,63425.0
2017-12-13 13:50:00,87.76,87.86,87.59,87.6,51761.0,64.4487,64.5221,64.3238,64.3312,51761.0
2017-12-13 14:00:00,87.79,88.19,87.63,87.96,121422.0,64.4707,64.7645,64.3532,64.5955,121422.0
2017-12-13 14:10:00,87.95,88.09,87.91,87.93,71196.0,64.5882,64.691,64.5588,64.5735,71196.0
2017-12-13 14:20:00,87.92,87.94,87.81,87.81,41313.0,64.5662,64.5809,64.4854,64.4854,41313.0
2017-12-13 14:30:00,87.82,87.85,87.7,87.73,41042.0,64.4927,64.5148,64.4046,64.4266,41042.0
2017-12-13 14:40:00,87.73,87.87,87.69,87.77,62378.0,64.4266,64.5295,64.3973,64.456,62378.0
2017-12-13 14:50:00,87.78,87.84,87.77,87.83,35598.0,64.4634,64.5074,64.456,64.5001,35598.0
2017-12-13 15:00:00,87.83,87.84,87.7,87.7,99945.0,64.5001,64.5074,64.4046,64.4046,99945.0
2017-12-13 15:10:00,87.7,87.75,87.58,87.59,40353.0,64.4046,64.4413,64.3165,64.3238,40353.0
2017-12-13 15:20:00,87.59,87.65,87.58,87.6,37131.0,64.3238,64.3679,64.3165,64.3312,37131.0
2017-12-13 15:30:00,87.59,87.59,87.49,87.58,53385.0,64.3238,64.3238,64.2504,64.3165,53385.0
2017-12-13 15:40:00,87.57,87.69,87.56,87.69,65846.0,64.3091,64.3973,64.3018,64.3973,65846.0
2017-12-13 15:50:00,87.69,87.73,87.56,87.58,228108.0,64.3973,64.4266,64.3018,64.3165,228108.0
2017-12-14 09:30:00,87.52,87.57,86.72,86.93,183723.0,64.2724,64.3091,63.6849,63.8391,183723.0
2017-12-14 09:40:00,86.96,87.28,86.87,87.26,78061.0,63.8612,64.0962,63.7951,64.0815,78061.0
2017-12-14 09:50:00,87.24,87.43,87.12,87.42,40960.0,64.0668,64.2063,63.9787,64.199,40960.0
2017-12-14 10:00:00,87.39,87.55,87.36,87.48,35537.0,64.177,64.2945,64.1549,64.243,35537.0
2017-12-14 10:10:00,87.48,87.68,87.46,87.68,55808.0,64.243,64.3899,64.2284,64.3899,55808.0
2017-12-14 10:20:00,87.67,87.72,87.55,87.62,38814.0,64.3826,64.4193,64.2945,64.3459,38814.0
2017-12-14 10:30:00,87.62,87.62,87.42,87.46,28753.0,64.3459,64.3459,64.199,64.2284,28753.0
2017-12-14 10:40:00,87.43,87.55,87.42,87.55,20329.0,64.2063,64.2945,64.199,64.2945,20329.0
2017-12-14 10:50:00,87.55,87.78,87.55,87.76,32359.0,64.2945,64.4634,64.2945,64.4487,32359.0
2017-12-14 11:00:00,87.78,87.79,87.73,87.75,18951.0,64.4634,64.4707,64.4266,64.4413,18951.0
2017-12-14 11:10:00,87.74,87.76,87.64,87.72,22431.0,64.434,64.4487,64.3605,64.4193,22431.0
2017-12-14 11:20:00,87.72,87.81,87.57,87.58,32241.0,64.4193,64.4854,64.3091,64.3165,32241.0
2017-12-14 11:30:00,87.6,87.64,87.57,87.63,15756.0,64.3312,64.3605,64.3091,64.3532,15756.0
2017-12-14 11:40:00,87.61,87.64,87.56,87.62,26568.0,64.3385,64.3605,64.3018,64.3459,26568.0
2017-12-14 11:50:00,87.62,87.69,87.61,87.64,24319.0,64.3459,64.3973,64.3385,64.3605,24319.0
2017-12-14 12:00:00,87.63,87.72,87.62,87.72,20876.0,64.3532,64.4193,64.3459,64.4193,20876.0
2017-12-14 12:10:00,87.72,87.75,87.67,87.7,26223.0,64.4193,64.4413,64.3826,64.4046,26223.0
2017-12-14 12:20:00,87.72,87.73,87.65,87.7,17579.0,64.4193,64.4266,64.3679,64.4046,17579.0
2017-12-14 12:30:00,87.71,87.75,87.7,87.72,16777.0,64.412,64.4413,64.4046,64.4193,16777.0
2017-12-14 12:40:00,87.73,87.74,87.64,87.66,16794.0,64.4266,64.434,64.3605,64.3752,16794.0
2017-12-14 12:50:00,87.67,87.67,87.57,87.6,23509.0,64.3826,64.3826,64.3091,64.3312,23509.0
2017-12-14 13:00:00,87.59,87.62,87.58,87.59,17534.0,64.3238,64.3459,64.3165,64.3238,17534.0
2017-12-14 13:10:00,87.59,87.72,87.54,87.62,55135.0,64.3238,64.4193,64.2871,64.3459,55135.0
2017-12-14 13:20:00,87.61,87.63,87.54,87.58,19216.0,64.3385,64.3532,64.2871,64.3165,19216.0
2017-12-14 13:30:00,87.59,87.59,87.49,87.49,19162.0,64.3238,64.3238,64.2504,64.2504,19162.0
2017-12-14 13:40:00,87.49,87.5,87.45,87.48,21973.0,64.2504,64.2577,64.221,64.243,21973.0
2017-12-14 13:50:00,87.48,87.51,87.37,87.4,40210.0,64.243,64.2651,64.1623,64.1843,40210.0
2017-12-14 14:00:00,87.41,87.47,87.4,87.45,30326.0,64.1916,64.2357,64.1843,64.221,30326.0
2017-12-14 14:10:00,87.44,87.54,87.41,87.51,35267.0,64.2137,64.2871,64.1916,64.2651,35267.0
2017-12-14 14:20:00,87.53,87.67,87.52,87.61,33300.0,64.2798,64.3826,64.2724,64.3385,33300.0
2017-12-14 14:30:00,87.62,87.67,87.6,87.63,27290.0,64.3459,64.3826,64.3312,64.3532,27290.0
2017-12-14 14:40:00,87.63,87.63,87.57,87.62,27308.0,64.3532,64.3532,64.3091,64.3459,27308.0
2017-12-14 14:50:00,87.62,87.64,87.57,87.63,21118.0,64.3459,64.3605,64.3091,64.3532,21118.0
2017-12-14 15:00:00,87.64,87.66,87.58,87.66,40683.0,64.3605,64.3752,64.3165,64.3752,40683.0
2017-12-14 15:10:00,87.66,87.76,87.64,87.73,45578.0,64.3752,64.4487,64.3605,64.4266,45578.0
2017-12-14 15:20:00,87.74,87.78,87.69,87.73,41380.0,64.434,64.4634,64.3973,64.4266,41380.0
2017-12-14 15:30:00,87.74,87.84,87.71,87.76,64062.0,64.434,64.5074,64.412,64.4487,64062.0
2017-12-14 15:40:00,87.77,87.79,87.67,87.68,84944.0,64.456,64.4707,64.3826,64.3899,84944.0
2017-12-14 15:50:00,87.68,87.7,87.56,87.59,200602.0,64.3899,64.4046,64.3018,64.3238,200602.0
2017-12-15 09:30:00,87.71,88.16,87.68,88.07,1257487.0,64.412,64.7424,64.3899,64.6763,1257487.0
2017-12-15 09:40:00,88.12,88.12,87.67,87.87,47255.0,64.713,64.713,64.3826,64.5295,47255.0
2017-12-15 09:50:00,87.84,87.84,87.63,87.78,31737.0,64.5074,64.5074,64.3532,64.4634,31737.0
2017-12-15 10:00:00,87.78,87.96,87.76,87.89,35175.0,64.4634,64.5955,64.4487,64.5441,35175.0
2017-12-15 10:10:00,87.89,88.01,87.82,87.99,36187.0,64.5441,64.6323,64.4927,64.6176,36187.0
2017-12-15 10:20:00,88.0,88.07,87.95,88.0,39119.0,64.6249,64.6763,64.5882,64.6249,39119.0
2017-12-15 10:30:00,88.01,88.08,87.93,87.93,33447.0,64.6323,64.6837,64.5735,64.5735,33447.0
2017-12-15 10:40:00,87.93,87.99,87.83,87.88,128952.0,64.5735,64.6176,64.5001,64.5368,128952.0
2017-12-15 10:50:00,87.88,87.9,87.77,87.87,48834.0,64.5368,64.5515,64.456,64.5295,48834.0
2017-12-15 11:00:00,87.87,87.88,87.75,87.77,30244.0,64.5295,64.5368,64.4413,64.456,30244.0
2017-12-15 11:10:00,87.77,87.82,87.73,87.79,18890.0,64.456,64.4927,64.4266,64.4707,18890.0
2017-12-15 11:20:00,87.77,87.84,87.7,87.83,38949.0,64.456,64.5074,64.4046,64.5001,38949.0
2017-12-15 11:30:00,87.84,87.97,87.82,87.92,32056.0,64.5074,64.6029,64.4927,64.5662,32056.0
2017-12-15 11:40:00,87.92,88.02,87.86,88.0,52690.0,64.5662,64.6396,64.5221,64.6249,52690.0
2017-12-15 11:50:00,88.0,88.0,87.86,87.92,24955.0,64.6249,64.6249,64.5221,64.5662,24955.0
2017-12-15 12:00:00,87.92,87.92,87.86,87.92,21014.0,64.5662,64.5662,64.5221,64.5662,21014.0
2017-12-15 12:10:00,87.91,87.93,87.84,87.87,24414.0,64.5588,64.5735,64.5074,64.5295,24414.0
2017-12-15 12:20:00,87.88,87.98,87.87,87.96,26852.0,64.5368,64.6102,64.5295,64.5955,26852.0
2017-12-15 12:30:00,87.96,87.98,87.89,87.89,17734.0,64.5955,64.6102,64.5441,64.5441,17734.0
2017-12-15 12:40:00,87.89,87.91,87.85,87.85,21293.0,64.5441,64.5588,64.5148,64.5148,21293.0
2017-12-15 12:50:00,87.85,87.86,87.75,87.76,18563.0,64.5148,64.5221,64.4413,64.4487,18563.0
2017-12-15 13:00:00,87.76,87.76,87.71,87.72,25917.0,64.4487,64.4487,64.412,64.4193,25917.0
2017-12-15 13:10:00,87.72,87.73,87.66,87.68,19317.0,64.4193,64.4266,64.3752,64.3899,19317.0
2017-12-15 13:20:00,87.68,87.69,87.62,87.68,21679.0,64.3899,64.3973,64.3459,64.3899,21679.0
2017-12-15 13:30:00,87.67,87.69,87.65,87.66,17138.0,64.3826,64.3973,64.3679,64.3752,17138.0
2017-12-15 13:40:00,87.66,87.7,87.62,87.63,32779.0,64.3752,64.4046,64.3459,64.3532,32779.0
2017-12-15 13:50:00,87.63,87.64,87.55,87.61,40833.0,64.3532,64.3605,64.2945,64.3385,40833.0
2017-12-15 14:00:00,87.61,87.65,87.59,87.65,37507.0,64.3385,64.3679,64.3238,64.3679,37507.0
2017-12-15 14:10:00,87.66,87.76,87.65,87.75,53115.0,64.3752,64.4487,64.3679,64.4413,53115.0
2017-12-15 14:20:00,87.75,87.78,87.66,87.66,55789.0,64.4413,64.4634,64.3752,64.3752,55789.0
2017-12-15 14:30:00,87.67,87.74,87.64,87.7,62758.0,64.3826,64.434,64.3605,64.4046,62758.0
2017-12-15 14:40:00,87.7,87.75,87.68,87.73,41204.0,64.4046,64.4413,64.3899,64.4266,41204.0
2017-12-15 14:50:00,87.73,87.81,87.73,87.81,50963.0,64.4266,64.4854,64.4266,64.4854,50963.0
2017-12-15 15:00:00,87.81,87.92,87.8,87.88,46515.0,64.4854,64.5662,64.478,64.5368,46515.0
2017-12-15 15:10:00,87.88,88.01,87.88,87.98,42754.0,64.5368,64.6323,64.5368,64.6102,42754.0
2017-12-15 15:20:00,87.99,88.03,87.94,88.02,46954.0,64.6176,64.647,64.5809,64.6396,46954.0
2017-12-15 15:30:00,88.03,88.04,87.94,87.98,78487.0,64.647,64.6543,64.5809,64.6102,78487.0
2017-12-15 15:40:00,87.98,87.99,87.73,87.74,149181.0,64.6102,64.6176,64.4266,64.434,149181.0
2017-12-15 15:50:00,87.74,87.84,87.65,87.82,366824.0,64.434,64.5074,64.3679,64.4927,366824.0
2017-12-18 09:30:00,88.0,88.15,87.83,87.93,134232.0,64.6249,64.7351,64.5001,64.5735,134232.0
2017-12-18 09:40:00,87.93,88.0,87.81,87.85,59758.0,64.5735,64.6249,64.4854,64.5148,59758.0
2017-12-18 09:50:00,87.83,87.83,87.59,87.6,48111.0,64.5001,64.5001,64.3238,64.3312,48111.0
2017-12-18 10:00:00,87.6,87.63,87.39,87.41,55441.0,64.3312,64.3532,64.177,64.1916,55441.0
2017-12-18 10:10:00,87.41,87.41,87.27,87.27,60547.0,64.1916,64.1916,64.0888,64.0888,60547.0
2017-12-18 10:20:00,87.27,87.32,87.13,87.14,40229.0,64.0888,64.1255,63.986,63.9934,40229.0
2017-12-18 10:30:00,87.15,87.17,87.0,87.12,75660.0,64.0007,64.0154,63.8905,63.9787,75660.0
2017-12-18 10:40:00,87.12,87.12,86.83,86.87,80330.0,63.9787,63.9787,63.7657,63.7951,80330.0
2017-12-18 10:50:00,86.88,86.97,86.78,86.88,65282.0,63.8024,63.8685,63.729,63.8024,65282.0
2017-12-18 11:00:00,86.88,86.95,86.83,86.91,80354.0,63.8024,63.8538,63.7657,63.8245,80354.0
2017-12-18 11:10:00,86.92,87.07,86.86,87.04,51727.0,63.8318,63.942,63.7877,63.9199,51727.0
2017-12-18 11:20:00,87.04,87.12,87.01,87.11,75619.0,63.9199,63.9787,63.8979,63.9713,75619.0
2017-12-18 11:30:00,87.12,87.25,87.12,87.16,56531.0,63.9787,64.0741,63.9787,64.008,56531.0
2017-12-18 11:40:00,87.16,87.23,87.15,87.21,36134.0,64.008,64.0595,64.0007,64.0448,36134.0
2017-12-18 11:50:00,87.22,87.31,87.19,87.31,53380.0,64.0521,64.1182,64.0301,64.1182,53380.0
2017-12-18 12:00:00,87.31,87.32,87.16,87.18,34058.0,64.1182,64.1255,64.008,64.0227,34058.0
2017-12-18 12:10:00,87.19,87.2,87.11,87.12,19164.0,64.0301,64.0374,63.9713,63.9787,19164.0
2017-12-18 12:20:00,87.13,87.17,87.11,87.13,18581.0,63.986,64.0154,63.9713,63.986,18581.0
2017-12-18 12:30:00,87.13,87.13,86.99,87.0,36480.0,63.986,63.986,63.8832,63.8905,36480.0
2017-12-18 12:40:00,86.99,86.99,86.86,86.87,23134.0,63.8832,63.8832,63.7877,63.7951,23134.0
2017-12-18 12:50:00,86.87,86.87,86.77,86.78,47675.0,63.7951,63.7951,63.7216,63.729,47675.0
2017-12-18 13:00:00,86.78,86.83,86.77,86.83,29256.0,63.729,63.7657,63.7216,63.7657,29256.0
2017-12-18 13:10:00,86.83,86.84,86.64,86.68,54814.0,63.7657,63.773,63.6262,63.6555,54814.0
2017-12-18 13:20:00,86.67,86.7,86.51,86.52,82155.0,63.6482,63.6702,63.5307,63.538,82155.0
2017-12-18 13:30:00,86.52,86.55,86.39,86.44,75884.0,63.538,63.5601,63.4426,63.4793,75884.0
2017-12-18 13:40:00,86.43,86.53,86.43,86.45,46233.0,63.472,63.5454,63.472,63.4866,46233.0
2017-12-18 13:50:00,86.45,86.63,86.43,86.61,78958.0,63.4866,63.6188,63.472,63.6041,78958.0
2017-12-18 14:00:00,86.6,86.6,86.51,86.59,56382.0,63.5968,63.5968,63.5307,63.5895,56382.0
2017-12-18 14:10:00,86.59,86.71,86.58,86.71,61943.0,63.5895,63.6776,63.5821,63.6776,61943.0
2017-12-18 14:20:00,86.71,86.77,86.68,86.7,76051.0,63.6776,63.7216,63.6555,63.6702,76051.0
2017-12-18 14:30:00,86.69,86.72,86.63,86.63,46807.0,63.6629,63.6849,63.6188,63.6188,46807.0
2017-12-18 14:40:00,86.63,86.69,86.59,86.62,39808.0,63.6188,63.6629,63.5895,63.6115,39808.0
2017-12-18 14:50:00,86.61,86.68,86.59,86.65,23430.0,63.6041,63.6555,63.5895,63.6335,23430.0
2017-12-18 15:00:00,86.65,86.69,86.62,86.64,33698.0,63.6335,63.6629,63.6115,63.6262,33698.0
2017-12-18 15:10:00,86.65,86.65,86.54,86.56,44680.0,63.6335,63.6335,63.5527,63.5674,44680.0
2017-12-18 15:20:00,86.56,86.6,86.53,86.57,37782.0,63.5674,63.5968,63.5454,63.5748,37782.0
2017-12-18 15:30:00,86.58,86.62,86.47,86.51,59360.0,63.5821,63.6115,63.5013,63.5307,59360.0
2017-12-18 15:40:00,86.51,86.54,86.46,86.5,72484.0,63.5307,63.5527,63.494,63.5234,72484.0
2017-12-18 15:50:00,86.5,86.6,86.47,86.55,201388.0,63.5234,63.5968,63.5013,63.5601,201388.0
2017-12-19 09:30:00,86.66,86.73,86.34,86.35,85620.0,63.6409,63.6923,63.4059,63.4132,85620.0
2017-12-19 09:40:00,86.38,86.48,86.26,86.31,58532.0,63.4352,63.5087,63.3471,63.3838,58532.0
2017-12-19 09:50:00,86.29,86.32,86.15,86.24,65342.0,63.3691,63.3912,63.2663,63.3324,65342.0
2017-12-19 10:00:00,86.25,86.39,86.22,86.23,101488.0,63.3398,63.4426,63.3177,63.3251,101488.0
2017-12-19 10:10:00,86.23,86.24,86.07,86.14,47402.0,63.3251,63.3324,63.2076,63.259,47402.0
2017-12-19 10:20:00,86.14,86.17,86.02,86.02,32664.0,63.259,63.281,63.1709,63.1709,32664.0
2017-12-19 10:30:00,86.02,86.07,85.9,85.91,51704.0,63.1709,63.2076,63.0827,63.0901,51704.0
2017-12-19 10:40:00,85.92,86.17,85.92,86.16,35195.0,63.0974,63.281,63.0974,63.2737,35195.0
2017-12-19 10:50:00,86.16,86.18,86.06,86.16,31754.0,63.2737,63.2884,63.2002,63.2737,31754.0
2017-12-19 11:00:00,86.16,86.27,86.12,86.16,40795.0,63.2737,63.3545,63.2443,63.2737,40795.0
2017-12-19 11:10:00,86.15,86.16,85.99,85.99,40086.0,63.2663,63.2737,63.1488,63.1488,40086.0
2017-12-19 11:20:00,86.0,86.09,86.0,86.06,26367.0,63.1562,63.2223,63.1562,63.2002,26367.0
2017-12-19 11:30:00,86.07,86.14,85.99,85.99,27448.0,63.2076,63.259,63.1488,63.1488,27448.0
2017-12-19 11:40:00,85.98,86.02,85.89,85.97,34892.0,63.1415,63.1709,63.0754,63.1341,34892.0
2017-12-19 11:50:00,85.98,86.08,85.97,86.04,31235.0,63.1415,63.2149,63.1341,63.1855,31235.0
2017-12-19 12:00:00,86.05,86.09,85.95,85.95,27607.0,63.1929,63.2223,63.1195,63.1195,27607.0
2017-12-19 12:10:00,85.95,85.95,85.87,85.9,22868.0,63.1195,63.1195,63.0607,63.0827,22868.0
2017-12-19 12:20:00,85.89,85.89,85.79,85.85,31641.0,63.0754,63.0754,63.002,63.046,31641.0
2017-12-19 12:30:00,85.85,85.9,85.81,85.85,16782.0,63.046,63.0827,63.0166,63.046,16782.0
2017-12-19 12:40:00,85.84,85.86,85.8,85.8,23776.0,63.0387,63.0534,63.0093,63.0093,23776.0
2017-12-19 12:50:00,85.81,85.83,85.8,85.82,25867.0,63.0166,63.0313,63.0093,63.024,25867.0
2017-12-19 13:00:00,85.81,85.83,85.78,85.78,32872.0,63.0166,63.0313,62.9946,62.9946,32872.0
2017-12-19 13:10:00,85.79,85.82,85.77,85.82,22873.0,63.002,63.024,62.9873,63.024,22873.0
2017-12-19 13:20:00,85.82,85.84,85.78,85.79,19566.0,63.024,63.0387,62.9946,63.002,19566.0
2017-12-19 13:30:00,85.79,85.83,85.77,85.8,33776.0,63.002,63.0313,62.9873,63.0093,33776.0
2017-12-19 13:40:00,85.8,85.8,85.76,85.78,24884.0,63.0093,63.0093,62.9799,62.9946,24884.0
2017-12-19 13:50:00,85.78,85.8,85.73,85.74,38558.0,62.9946,63.0093,62.9579,62.9652,38558.0
2017-12-19 14:00:00,85.74,85.78,85.68,85.69,23716.0,62.9652,62.9946,62.9212,62.9285,23716.0
2017-12-19 14:10:00,85.7,85.72,85.62,85.65,47264.0,62.9359,62.9505,62.8771,62.8991,47264.0
2017-12-19 14:20:00,85.65,85.72,85.64,85.7,28318.0,62.8991,62.9505,62.8918,62.9359,28318.0
2017-12-19 14:30:00,85.7,85.7,85.55,85.6,41387.0,62.9359,62.9359,62.8257,62.8624,41387.0
2017-12-19 14:40:00,85.59,85.61,85.36,85.42,74913.0,62.8551,62.8698,62.6862,62.7302,74913.0
2017-12-19 14:50:00,85.42,85.44,85.35,85.36,59710.0,62.7302,62.7449,62.6788,62.6862,59710.0
2017-12-19 15:00:00,85.36,85.36,85.29,85.31,54621.0,62.6862,62.6862,62.6348,62.6495,54621.0
2017-12-19 15:10:00,85.31,85.32,85.26,85.29,57002.0,62.6495,62.6568,62.6127,62.6348,57002.0
2017-12-19 15:20:00,85.28,85.29,85.1,85.11,100544.0,62.6274,62.6348,62.4952,62.5026,100544.0
2017-12-19 15:30:00,85.11,85.12,85.02,85.06,102932.0,62.5026,62.5099,62.4365,62.4659,102932.0
2017-12-19 15:40:00,85.05,85.09,84.97,84.97,124879.0,62.4585,62.4879,62.3998,62.3998,124879.0
2017-12-19 15:50:00,84.98,85.09,84.93,85.0,271983.0,62.4071,62.4879,62.3704,62.4218,271983.0
2017-12-20 09:30:00,85.0,85.28,84.89,85.15,75429.0,62.4218,62.6274,62.341,62.532,75429.0
2017-12-20 09:40:00,85.18,85.4,85.11,85.31,63083.0,62.554,62.7155,62.5026,62.6495,63083.0
2017-12-20 09:50:00,85.3,85.32,85.17,85.24,45965.0,62.6421,62.6568,62.5466,62.598,45965.0
2017-12-20 10:00:00,85.24,85.29,85.11,85.16,37890.0,62.598,62.6348,62.5026,62.5393,37890.0
2017-12-20 10:10:00,85.17,85.17,84.85,85.0,57873.0,62.5466,62.5466,62.3116,62.4218,57873.0
2017-12-20 10:20:00,84.99,84.99,84.88,84.89,25312.0,62.4145,62.4145,62.3337,62.341,25312.0
2017-12-20 10:30:00,84.89,85.03,84.76,84.96,36021.0,62.341,62.4438,62.2455,62.3924,36021.0
2017-12-20 10:40:00,84.96,85.01,84.88,84.92,25164.0,62.3924,62.4291,62.3337,62.363,25164.0
2017-12-20 10:50:00,84.91,85.0,84.88,84.97,37328.0,62.3557,62.4218,62.3337,62.3998,37328.0
2017-12-20 11:00:00,84.97,85.06,84.96,84.99,31794.0,62.3998,62.4659,62.3924,62.4145,31794.0
2017-12-20 11:10:00,84.98,84.98,84.84,84.84,20448.0,62.4071,62.4071,62.3043,62.3043,20448.0
2017-12-20 11:20:00,84.85,84.93,84.77,84.85,67758.0,62.3116,62.3704,62.2529,62.3116,67758.0
2017-12-20 11:30:00,84.85,84.86,84.73,84.75,37672.0,62.3116,62.319,62.2235,62.2382,37672.0
2017-12-20 11:40:00,84.75,84.87,84.75,84.86,16092.0,62.2382,62.3263,62.2382,62.319,16092.0
2017-12-20 11:50:00,84.87,84.87,84.76,84.86,21970.0,62.3263,62.3263,62.2455,62.319,21970.0
2017-12-20 12:00:00,84.86,84.88,84.79,84.8,19764.0,62.319,62.3337,62.2676,62.2749,19764.0
2017-12-20 12:10:00,84.81,84.81,84.78,84.81,9684.0,62.2823,62.2823,62.2602,62.2823,9684.0
2017-12-20 12:20:00,84.8,84.81,84.67,84.67,21818.0,62.2749,62.2823,62.1795,62.1795,21818.0
2017-12-20 12:30:00,84.68,84.78,84.67,84.76,25750.0,62.1868,62.2602,62.1795,62.2455,25750.0
2017-12-20 12:40:00,84.76,84.77,84.65,84.7,21962.0,62.2455,62.2529,62.1648,62.2015,21962.0
2017-12-20 12:50:00,84.7,84.76,84.64,84.76,24836.0,62.2015,62.2455,62.1574,62.2455,24836.0
2017-12-20 13:00:00,84.75,84.92,84.75,84.81,19145.0,62.2382,62.363,62.2382,62.2823,19145.0
2017-12-20 13:10:00,84.81,84.81,84.73,84.77,13774.0,62.2823,62.2823,62.2235,62.2529,13774.0
2017-12-20 13:20:00,84.78,84.83,84.74,84.74,20787.0,62.2602,62.297,62.2309,62.2309,20787.0
2017-12-20 13:30:00,84.74,84.76,84.69,84.74,15376.0,62.2309,62.2455,62.1941,62.2309,15376.0
2017-12-20 13:40:00,84.74,84.74,84.67,84.69,18984.0,62.2309,62.2309,62.1795,62.1941,18984.0
2017-12-20 13:50:00,84.69,84.69,84.61,84.64,17813.0,62.1941,62.1941,62.1354,62.1574,17813.0
2017-12-20 14:00:00,84.64,84.64,84.56,84.6,19271.0,62.1574,62.1574,62.0987,62.128,19271.0
2017-12-20 14:10:00,84.6,84.74,84.6,84.7,30292.0,62.128,62.2309,62.128,62.2015,30292.0
2017-12-20 14:20:00,84.7,84.76,84.67,84.76,36870.0,62.2015,62.2455,62.1795,62.2455,36870.0
2017-12-20 14:30:00,84.75,84.76,84.69,84.71,25789.0,62.2382,62.2455,62.1941,62.2088,25789.0
2017-12-20 14:40:00,84.71,84.72,84.65,84.7,26383.0,62.2088,62.2162,62.1648,62.2015,26383.0
2017-12-20 14:50:00,84.69,84.69,84.61,84.62,28137.0,62.1941,62.1941,62.1354,62.1427,28137.0
2017-12-20 15:00:00,84.62,84.64,84.57,84.58,27714.0,62.1427,62.1574,62.106,62.1134,27714.0
2017-12-20 15:10:00,84.58,84.59,84.48,84.49,41926.0,62.1134,62.1207,62.0399,62.0473,41926.0
2017-12-20 15:20:00,84.49,84.52,84.43,84.52,38954.0,62.0473,62.0693,62.0032,62.0693,38954.0
2017-12-20 15:30:00,84.52,84.53,84.47,84.5,57355.0,62.0693,62.0766,62.0326,62.0546,57355.0
2017-12-20 15:40:00,84.5,84.6,84.46,84.59,68239.0,62.0546,62.128,62.0252,62.1207,68239.0
2017-12-20 15:50:00,84.6,84.61,84.48,84.5,153252.0,62.128,62.1354,62.0399,62.0546,153252.0
2017-12-21 09:30:00,84.45,84.47,83.75,83.9,188752.0,62.0179,62.0326,61.5038,61.614,188752.0
2017-12-21 09:40:00,83.9,84.19,83.9,84.17,105812.0,61.614,61.827,61.614,61.8123,105812.0
2017-12-21 09:50:00,84.16,84.38,84.15,84.29,76920.0,61.8049,61.9665,61.7976,61.9004,76920.0
2017-12-21 10:00:00,84.3,84.59,84.27,84.57,45306.0,61.9077,62.1207,61.8857,62.106,45306.0
2017-12-21 10:10:00,84.57,84.65,84.46,84.64,31744.0,62.106,62.1648,62.0252,62.1574,31744.0
2017-12-21 10:20:00,84.65,84.67,84.58,84.61,30606.0,62.1648,62.1795,62.1134,62.1354,30606.0
2017-12-21 10:30:00,84.61,84.77,84.58,84.74,29375.0,62.1354,62.2529,62.1134,62.2309,29375.0
2017-12-21 10:40:00,84.73,84.73,84.65,84.67,54159.0,62.2235,62.2235,62.1648,62.1795,54159.0
2017-12-21 10:50:00,84.67,84.67,84.57,84.65,46433.0,62.1795,62.1795,62.106,62.1648,46433.0
2017-12-21 11:00:00,84.65,84.69,84.57,84.59,34144.0,62.1648,62.1941,62.106,62.1207,34144.0
2017-12-21 11:10:00,84.59,84.6,84.45,84.48,22912.0,62.1207,62.128,62.0179,62.0399,22912.0
2017-12-21 11:20:00,84.48,84.49,84.39,84.42,46301.0,62.0399,62.0473,61.9738,61.9959,46301.0
2017-12-21 11:30:00,84.42,84.42,84.32,84.4,28236.0,61.9959,61.9959,61.9224,61.9812,28236.0
2017-12-21 11:40:00,84.39,84.4,84.3,84.3,32858.0,61.9738,61.9812,61.9077,61.9077,32858.0
2017-12-21 11:50:00,84.31,84.35,84.27,84.33,24352.0,61.9151,61.9445,61.8857,61.9298,24352.0
2017-12-21 12:00:00,84.34,84.44,84.3,84.4,41249.0,61.9371,62.0105,61.9077,61.9812,41249.0
2017-12-21 12:10:00,84.4,84.42,84.38,84.41,24118.0,61.9812,61.9959,61.9665,61.9885,24118.0
2017-12-21 12:20:00,84.4,84.4,84.35,84.4,29660.0,61.9812,61.9812,61.9445,61.9812,29660.0
2017-12-21 12:30:00,84.39,84.41,84.36,84.41,42713.0,61.9738,61.9885,61.9518,61.9885,42713.0
2017-12-21 12:40:00,84.41,84.42,84.38,84.4,61267.0,61.9885,61.9959,61.9665,61.9812,61267.0
2017-12-21 12:50:00,84.41,84.63,84.38,84.62,108291.0,61.9885,62.1501,61.9665,62.1427,108291.0
2017-12-21 13:00:00,84.62,84.63,84.51,84.54,105813.0,62.1427,62.1501,62.062,62.084,105813.0
2017-12-21 13:10:00,84.54,84.6,84.53,84.56,48749.0,62.084,62.128,62.0766,62.0987,48749.0
2017-12-21 13:20:00,84.57,84.73,84.57,84.67,38237.0,62.106,62.2235,62.106,62.1795,38237.0
2017-12-21 13:30:00,84.67,84.71,84.64,84.64,28099.0,62.1795,62.2088,62.1574,62.1574,28099.0
2017-12-21 13:40:00,84.65,84.69,84.64,84.65,19548.0,62.1648,62.1941,62.1574,62.1648,19548.0
2017-12-21 13:50:00,84.65,84.74,84.64,84.74,20229.0,62.1648,62.2309,62.1574,62.2309,20229.0
2017-12-21 14:00:00,84.74,84.74,84.63,84.67,29080.0,62.2309,62.2309,62.1501,62.1795,29080.0
2017-12-21 14:10:00,84.67,84.69,84.55,84.56,28332.0,62.1795,62.1941,62.0913,62.0987,28332.0
2017-12-21 14:20:00,84.56,84.59,84.54,84.58,26578.0,62.0987,62.1207,62.084,62.1134,26578.0
2017-12-21 14:30:00,84.58,84.61,84.55,84.58,32737.0,62.1134,62.1354,62.0913,62.1134,32737.0
2017-12-21 14:40:00,84.57,84.59,84.55,84.56,28743.0,62.106,62.1207,62.0913,62.0987,28743.0
2017-12-21 14:50:00,84.56,84.58,84.5,84.57,34396.0,62.0987,62.1134,62.0546,62.106,34396.0
2017-12-21 15:00:00,84.57,84.59,84.53,84.54,34893.0,62.106,62.1207,62.0766,62.084,34893.0
2017-12-21 15:10:00,84.54,84.6,84.53,84.53,42888.0,62.084,62.128,62.0766,62.0766,42888.0
2017-12-21 15:20:00,84.53,84.6,84.48,84.59,112571.0,62.0766,62.128,62.0399,62.1207,112571.0
2017-12-21 15:30:00,84.59,84.61,84.48,84.51,96066.0,62.1207,62.1354,62.0399,62.062,96066.0
2017-12-21 15:40:00,84.49,84.5,84.3,84.3,95085.0,62.0473,62.0546,61.9077,61.9077,95085.0
2017-12-21 15:50:00,84.3,84.31,84.21,84.3,134306.0,61.9077,61.9151,61.8416,61.9077,134306.0
2017-12-22 09:30:00,84.4,84.51,84.31,84.36,44517.0,61.9812,62.062,61.9151,61.9518,44517.0
2017-12-22 09:40:00,84.4,84.62,84.39,84.5,38205.0,61.9812,62.1427,61.9738,62.0546,38205.0
2017-12-22 09:50:00,84.5,84.53,84.38,84.48,36123.0,62.0546,62.0766,61.9665,62.0399,36123.0
2017-12-22 10:00:00,84.46,84.55,84.45,84.48,22507.0,62.0252,62.0913,62.0179,62.0399,22507.0
2017-12-22 10:10:00,84.49,84.51,84.33,84.35,29859.0,62.0473,62.062,61.9298,61.9445,29859.0
2017-12-22 10:20:00,84.36,84.36,84.27,84.31,22243.0,61.9518,61.9518,61.8857,61.9151,22243.0
2017-12-22 10:30:00,84.31,84.36,84.25,84.31,34820.0,61.9151,61.9518,61.871,61.9151,34820.0
2017-12-22 10:40:00,84.31,84.45,84.3,84.45,30625.0,61.9151,62.0179,61.9077,62.0179,30625.0
2017-12-22 10:50:00,84.45,84.49,84.4,84.46,26878.0,62.0179,62.0473,61.9812,62.0252,26878.0
2017-12-22 11:00:00,84.46,84.49,84.42,84.44,17191.0,62.0252,62.0473,61.9959,62.0105,17191.0
2017-12-22 11:10:00,84.43,84.47,84.38,84.4,33151.0,62.0032,62.0326,61.9665,61.9812,33151.0
2017-12-22 11:20:00,84.4,84.42,84.29,84.31,20318.0,61.9812,61.9959,61.9004,61.9151,20318.0
2017-12-22 11:30:00,84.3,84.39,84.25,84.36,22872.0,61.9077,61.9738,61.871,61.9518,22872.0
2017-12-22 11:40:00,84.36,84.36,84.29,84.33,18701.0,61.9518,61.9518,61.9004,61.9298,18701.0
2017-12-22 11:50:00,84.33,84.33,84.18,84.22,25118.0,61.9298,61.9298,61.8196,61.849,25118.0
2017-12-22 12:00:00,84.21,84.28,84.15,84.16,16782.0,61.8416,61.893,61.7976,61.8049,16782.0
2017-12-22 12:10:00,84.15,84.17,84.11,84.13,12192.0,61.7976,61.8123,61.7682,61.7829,12192.0
2017-12-22 12:20:00,84.12,84.16,84.09,84.11,19437.0,61.7755,61.8049,61.7535,61.7682,19437.0
2017-12-22 12:30:00,84.12,84.12,84.06,84.07,11538.0,61.7755,61.7755,61.7315,61.7388,11538.0
2017-12-22 12:40:00,84.08,84.11,84.05,84.06,16345.0,61.7462,61.7682,61.7241,61.7315,16345.0
2017-12-22 12:50:00,84.07,84.09,84.01,84.03,34978.0,61.7388,61.7535,61.6948,61.7095,34978.0
2017-12-22 13:00:00,84.04,84.05,84.01,84.02,8925.0,61.7168,61.7241,61.6948,61.7021,8925.0
2017-12-22 13:10:00,84.01,84.07,83.97,84.04,27758.0,61.6948,61.7388,61.6654,61.7168,27758.0
2017-12-22 13:20:00,84.05,84.13,84.04,84.12,12108.0,61.7241,61.7829,61.7168,61.7755,12108.0
2017-12-22 13:30:00,84.12,84.16,84.12,84.13,22177.0,61.7755,61.8049,61.7755,61.7829,22177.0
2017-12-22 13:40:00,84.13,84.23,84.11,84.19,24372.0,61.7829,61.8563,61.7682,61.827,24372.0
2017-12-22 13:50:00,84.19,84.22,84.16,84.2,18187.0,61.827,61.849,61.8049,61.8343,18187.0
2017-12-22 14:00:00,84.19,84.21,84.15,84.17,20169.0,61.827,61.8416,61.7976,61.8123,20169.0
2017-12-22 14:10:00,84.16,84.36,84.14,84.22,40132.0,61.8049,61.9518,61.7902,61.849,40132.0
2017-12-22 14:20:00,84.22,84.25,84.2,84.22,22587.0,61.849,61.871,61.8343,61.849,22587.0
2017-12-22 14:30:00,84.23,84.26,84.19,84.2,21521.0,61.8563,61.8784,61.827,61.8343,21521.0
2017-12-22 14:40:00,84.21,84.24,84.2,84.23,18042.0,61.8416,61.8637,61.8343,61.8563,18042.0
2017-12-22 14:50:00,84.24,84.24,84.15,84.16,22344.0,61.8637,61.8637,61.7976,61.8049,22344.0
2017-12-22 15:00:00,84.16,84.21,84.14,84.19,38326.0,61.8049,61.8416,61.7902,61.827,38326.0
2017-12-22 15:10:00,84.19,84.19,84.11,84.11,37114.0,61.827,61.827,61.7682,61.7682,37114.0
2017-12-22 15:20:00,84.11,84.11,84.03,84.09,37298.0,61.7682,61.7682,61.7095,61.7535,37298.0
2017-12-22 15:30:00,84.09,84.15,84.06,84.15,51776.0,61.7535,61.7976,61.7315,61.7976,51776.0
2017-12-22 15:40:00,84.14,84.15,84.1,84.15,46889.0,61.7902,61.7976,61.7609,61.7976,46889.0
2017-12-22 15:50:00,84.14,84.18,84.1,84.15,177163.0,61.7902,61.8196,61.7609,61.7976,177163.0
2017-12-26 09:30:00,84.26,84.37,84.2,84.26,38819.0,61.8784,61.9591,61.8343,61.8784,38819.0
2017-12-26 09:40:00,84.28,84.33,84.21,84.23,29205.0,61.893,61.9298,61.8416,61.8563,29205.0
2017-12-26 09:50:00,84.23,84.31,84.22,84.29,46121.0,61.8563,61.9151,61.849,61.9004,46121.0
2017-12-26 10:00:00,84.29,84.32,84.26,84.28,37207.0,61.9004,61.9224,61.8784,61.893,37207.0
2017-12-26 10:10:00,84.28,84.37,84.28,84.32,20382.0,61.893,61.9591,61.893,61.9224,20382.0
2017-12-26 10:20:00,84.31,84.37,84.24,84.37,21420.0,61.9151,61.9591,61.8637,61.9591,21420.0
2017-12-26 10:30:00,84.38,84.38,84.3,84.32,17904.0,61.9665,61.9665,61.9077,61.9224,17904.0
2017-12-26 10:40:00,84.32,84.32,84.19,84.25,14874.0,61.9224,61.9224,61.827,61.871,14874.0
2017-12-26 10:50:00,84.22,84.23,84.18,84.21,14524.0,61.849,61.8563,61.8196,61.8416,14524.0
2017-12-26 11:00:00,84.22,84.23,84.12,84.13,10617.0,61.849,61.8563,61.7755,61.7829,10617.0
2017-12-26 11:10:00,84.13,84.13,84.05,84.07,19981.0,61.7829,61.7829,61.7241,61.7388,19981.0
2017-12-26 11:20:00,84.08,84.09,83.99,84.02,19873.0,61.7462,61.7535,61.6801,61.7021,19873.0
2017-12-26 11:30:00,84.02,84.16,84.01,84.16,16659.0,61.7021,61.8049,61.6948,61.8049,16659.0
2017-12-26 11:40:00,84.15,84.21,84.14,84.2,22537.0,61.7976,61.8416,61.7902,61.8343,22537.0
2017-12-26 11:50:00,84.19,84.22,84.19,84.2,21203.0,61.827,61.849,61.827,61.8343,21203.0
2017-12-26 12:00:00,84.2,84.21,84.14,84.18,14685.0,61.8343,61.8416,61.7902,61.8196,14685.0
2017-12-26 12:10:00,84.18,84.18,84.1,84.12,14741.0,61.8196,61.8196,61.7609,61.7755,14741.0
2017-12-26 12:20:00,84.13,84.2,84.11,84.11,18156.0,61.7829,61.8343,61.7682,61.7682,18156.0
2017-12-26 12:30:00,84.1,84.12,84.04,84.04,8357.0,61.7609,61.7755,61.7168,61.7168,8357.0
2017-12-26 12:40:00,84.05,84.07,84.0,84.0,16235.0,61.7241,61.7388,61.6874,61.6874,16235.0
2017-12-26 12:50:00,84.0,84.0,83.87,83.88,29596.0,61.6874,61.6874,61.592,61.5993,29596.0
2017-12-26 13:00:00,83.89,83.93,83.88,83.92,7738.0,61.6066,61.636,61.5993,61.6287,7738.0
2017-12-26 13:10:00,83.91,83.91,83.84,83.85,16270.0,61.6213,61.6213,61.5699,61.5773,16270.0
2017-12-26 13:20:00,83.86,83.91,83.84,83.88,20245.0,61.5846,61.6213,61.5699,61.5993,20245.0
2017-12-26 13:30:00,83.89,83.89,83.83,83.83,13204.0,61.6066,61.6066,61.5626,61.5626,13204.0
2017-12-26 13:40:00,83.83,83.89,83.81,83.88,13600.0,61.5626,61.6066,61.5479,61.5993,13600.0
2017-12-26 13:50:00,83.89,83.93,83.89,83.91,10621.0,61.6066,61.636,61.6066,61.6213,10621.0
2017-12-26 14:00:00,83.91,83.91,83.84,83.85,19205.0,61.6213,61.6213,61.5699,61.5773,19205.0
2017-12-26 14:10:00,83.86,83.86,83.81,83.81,12670.0,61.5846,61.5846,61.5479,61.5479,12670.0
2017-12-26 14:20:00,83.82,83.83,83.81,83.82,15318.0,61.5552,61.5626,61.5479,61.5552,15318.0
2017-12-26 14:30:00,83.82,83.87,83.81,83.84,24519.0,61.5552,61.592,61.5479,61.5699,24519.0
2017-12-26 14:40:00,83.83,83.84,83.8,83.82,17931.0,61.5626,61.5699,61.5406,61.5552,17931.0
2017-12-26 14:50:00,83.81,83.87,83.8,83.84,22023.0,61.5479,61.592,61.5406,61.5699,22023.0
2017-12-26 15:00:00,83.84,83.85,83.82,83.84,17585.0,61.5699,61.5773,61.5552,61.5699,17585.0
2017-12-26 15:10:00,83.84,83.86,83.76,83.77,22205.0,61.5699,61.5846,61.5112,61.5185,22205.0
2017-12-26 15:20:00,83.77,83.77,83.71,83.72,28662.0,61.5185,61.5185,61.4745,61.4818,28662.0
2017-12-26 15:30:00,83.73,83.73,83.6,83.61,42353.0,61.4891,61.4891,61.3937,61.401,42353.0
2017-12-26 15:40:00,83.6,83.65,83.57,83.6,41031.0,61.3937,61.4304,61.3716,61.3937,41031.0
2017-12-26 15:50:00,83.61,83.62,83.56,83.59,120504.0,61.401,61.4084,61.3643,61.3863,120504.0
2017-12-27 09:30:00,83.64,83.82,83.64,83.76,44842.0,61.4231,61.5552,61.4231,61.5112,44842.0
2017-12-27 09:40:00,83.8,83.89,83.77,83.85,28907.0,61.5406,61.6066,61.5185,61.5773,28907.0
2017-12-27 09:50:00,83.85,83.89,83.75,83.84,23679.0,61.5773,61.6066,61.5038,61.5699,23679.0
2017-12-27 10:00:00,83.84,83.92,83.76,83.92,21248.0,61.5699,61.6287,61.5112,61.6287,21248.0
2017-12-27 10:10:00,83.92,83.93,83.85,83.88,19979.0,61.6287,61.636,61.5773,61.5993,19979.0
2017-12-27 10:20:00,83.87,83.95,83.8,83.92,25718.0,61.592,61.6507,61.5406,61.6287,25718.0
2017-12-27 10:30:00,83.91,83.97,83.86,83.94,15157.0,61.6213,61.6654,61.5846,61.6434,15157.0
2017-12-27 10:40:00,83.92,83.97,83.91,83.94,31949.0,61.6287,61.6654,61.6213,61.6434,31949.0
2017-12-27 10:50:00,83.95,83.98,83.89,83.97,20122.0,61.6507,61.6727,61.6066,61.6654,20122.0
2017-12-27 11:00:00,83.97,83.99,83.86,83.86,31664.0,61.6654,61.6801,61.5846,61.5846,31664.0
2017-12-27 11:10:00,83.86,83.91,83.85,83.86,21333.0,61.5846,61.6213,61.5773,61.5846,21333.0
2017-12-27 11:20:00,83.86,83.95,83.85,83.92,24166.0,61.5846,61.6507,61.5773,61.6287,24166.0
2017-12-27 11:30:00,83.92,83.98,83.9,83.97,23859.0,61.6287,61.6727,61.614,61.6654,23859.0
2017-12-27 11:40:00,83.97,84.03,83.97,84.01,28853.0,61.6654,61.7095,61.6654,61.6948,28853.0
2017-12-27 11:50:00,84.01,84.1,83.98,84.01,40742.0,61.6948,61.7609,61.6727,61.6948,40742.0
2017-12-27 12:00:00,83.98,84.0,83.9,83.9,29777.0,61.6727,61.6874,61.614,61.614,29777.0
2017-12-27 12:10:00,83.9,83.94,83.9,83.91,16895.0,61.614,61.6434,61.614,61.6213,16895.0
2017-12-27 12:20:00,83.92,83.94,83.88,83.93,11845.0,61.6287,61.6434,61.5993,61.636,11845.0
2017-12-27 12:30:00,83.92,83.97,83.88,83.9,19442.0,61.6287,61.6654,61.5993,61.614,19442.0
2017-12-27 12:40:00,83.9,83.92,83.88,83.89,15321.0,61.614,61.6287,61.5993,61.6066,15321.0
2017-12-27 12:50:00,83.89,83.95,83.87,83.92,34069.0,61.6066,61.6507,61.592,61.6287,34069.0
2017-12-27 13:00:00,83.93,83.96,83.9,83.95,22481.0,61.636,61.658,61.614,61.6507,22481.0
2017-12-27 13:10:00,83.95,83.97,83.89,83.91,22520.0,61.6507,61.6654,61.6066,61.6213,22520.0
2017-12-27 13:20:00,83.91,83.93,83.88,83.9,11634.0,61.6213,61.636,61.5993,61.614,11634.0
2017-12-27 13:30:00,83.91,83.91,83.85,83.9,10478.0,61.6213,61.6213,61.5773,61.614,10478.0
2017-12-27 13:40:00,83.9,83.94,83.89,83.94,11361.0,61.614,61.6434,61.6066,61.6434,11361.0
2017-12-27 13:50:00,83.93,83.96,83.91,83.95,17338.0,61.636,61.658,61.6213,61.6507,17338.0
2017-12-27 14:00:00,83.95,83.95,83.87,83.88,19574.0,61.6507,61.6507,61.592,61.5993,19574.0
2017-12-27 14:10:00,83.89,83.92,83.87,83.9,22200.0,61.6066,61.6287,61.592,61.614,22200.0
2017-12-27 14:20:00,83.89,83.89,83.81,83.85,69714.0,61.6066,61.6066,61.5479,61.5773,69714.0
2017-12-27 14:30:00,83.85,83.89,83.84,83.84,19906.0,61.5773,61.6066,61.5699,61.5699,19906.0
2017-12-27 14:40:00,83.84,83.85,83.82,83.83,15068.0,61.5699,61.5773,61.5552,61.5626,15068.0
2017-12-27 14:50:00,83.83,83.89,83.82,83.89,19098.0,61.5626,61.6066,61.5552,61.6066,19098.0
2017-12-27 15:00:00,83.89,83.92,83.88,83.92,15223.0,61.6066,61.6287,61.5993,61.6287,15223.0
2017-12-27 15:10:00,83.93,83.93,83.88,83.89,17104.0,61.636,61.636,61.5993,61.6066,17104.0
2017-12-27 15:20:00,83.89,83.91,83.88,83.89,18418.0,61.6066,61.6213,61.5993,61.6066,18418.0
2017-12-27 15:30:00,83.9,83.92,83.88,83.89,27452.0,61.614,61.6287,61.5993,61.6066,27452.0
2017-12-27 15:40:00,83.9,83.95,83.88,83.92,47142.0,61.614,61.6507,61.5993,61.6287,47142.0
2017-12-27 15:50:00,83.93,83.98,83.92,83.96,147049.0,61.636,61.6727,61.6287,61.658,147049.0
2017-12-28 09:30:00,84.08,84.26,83.95,83.95,41064.0,61.7462,61.8784,61.6507,61.6507,41064.0
2017-12-28 09:40:00,83.95,84.05,83.86,83.98,18019.0,61.6507,61.7241,61.5846,61.6727,18019.0
2017-12-28 09:50:00,83.98,84.06,83.92,83.94,31969.0,61.6727,61.7315,61.6287,61.6434,31969.0
2017-12-28 10:00:00,83.95,84.04,83.93,84.02,29438.0,61.6507,61.7168,61.636,61.7021,29438.0
2017-12-28 10:10:00,84.03,84.15,84.02,84.1,25865.0,61.7095,61.7976,61.7021,61.7609,25865.0
2017-12-28 10:20:00,84.1,84.12,84.03,84.03,18991.0,61.7609,61.7755,61.7095,61.7095,18991.0
2017-12-28 10:30:00,84.01,84.06,84.01,84.01,26813.0,61.6948,61.7315,61.6948,61.6948,26813.0
2017-12-28 10:40:00,84.02,84.05,84.01,84.04,20107.0,61.7021,61.7241,61.6948,61.7168,20107.0
2017-12-28 10:50:00,84.04,84.05,84.02,84.03,14514.0,61.7168,61.7241,61.7021,61.7095,14514.0
2017-12-28 11:00:00,84.03,84.03,83.96,83.97,21188.0,61.7095,61.7095,61.658,61.6654,21188.0
2017-12-28 11:10:00,83.97,84.0,83.92,83.92,15966.0,61.6654,61.6874,61.6287,61.6287,15966.0
2017-12-28 11:20:00,83.92,83.96,83.92,83.95,12857.0,61.6287,61.658,61.6287,61.6507,12857.0
2017-12-28 11:30:00,83.96,84.02,83.95,84.01,15092.0,61.658,61.7021,61.6507,61.6948,15092.0
2017-12-28 11:40:00,84.02,84.07,83.98,83.98,19719.0,61.7021,61.7388,61.6727,61.6727,19719.0
2017-12-28 11:50:00,83.99,84.03,83.96,84.01,26877.0,61.6801,61.7095,61.658,61.6948,26877.0
2017-12-28 12:00:00,84.02,84.02,83.96,83.98,24661.0,61.7021,61.7021,61.658,61.6727,24661.0
2017-12-28 12:10:00,83.99,84.02,83.98,84.0,11219.0,61.6801,61.7021,61.6727,61.6874,11219.0
2017-12-28 12:20:00,84.01,84.03,83.98,83.98,7872.0,61.6948,61.7095,61.6727,61.6727,7872.0
2017-12-28 12:30:00,83.98,84.02,83.97,84.01,7055.0,61.6727,61.7021,61.6654,61.6948,7055.0
2017-12-28 12:40:00,84.01,84.01,83.98,83.98,16635.0,61.6948,61.6948,61.6727,61.6727,16635.0
2017-12-28 12:50:00,83.98,84.0,83.97,83.98,9581.0,61.6727,61.6874,61.6654,61.6727,9581.0
2017-12-28 13:00:00,83.98,84.02,83.96,84.0,36882.0,61.6727,61.7021,61.658,61.6874,36882.0
2017-12-28 13:10:00,84.0,84.0,83.98,83.99,19909.0,61.6874,61.6874,61.6727,61.6801,19909.0
2017-12-28 13:20:00,84.0,84.0,83.97,83.98,15908.0,61.6874,61.6874,61.6654,61.6727,15908.0
2017-12-28 13:30:00,83.98,83.99,83.95,83.95,11129.0,61.6727,61.6801,61.6507,61.6507,11129.0
2017-12-28 13:40:00,83.96,83.96,83.91,83.92,12241.0,61.658,61.658,61.6213,61.6287,12241.0
2017-12-28 13:50:00,83.91,83.95,83.9,83.92,14144.0,61.6213,61.6507,61.614,61.6287,14144.0
2017-12-28 14:00:00,83.93,84.0,83.92,83.97,24378.0,61.636,61.6874,61.6287,61.6654,24378.0
2017-12-28 14:10:00,83.97,83.99,83.94,83.94,25213.0,61.6654,61.6801,61.6434,61.6434,25213.0
2017-12-28 14:20:00,83.94,83.98,83.94,83.97,15979.0,61.6434,61.6727,61.6434,61.6654,15979.0
2017-12-28 14:30:00,83.97,84.01,83.96,83.99,22741.0,61.6654,61.6948,61.658,61.6801,22741.0
2017-12-28 14:40:00,83.99,84.02,83.98,84.01,21081.0,61.6801,61.7021,61.6727,61.6948,21081.0
2017-12-28 14:50:00,84.0,84.03,83.98,84.02,128540.0,61.6874,61.7095,61.6727,61.7021,128540.0
2017-12-28 15:00:00,84.03,84.04,83.97,83.98,28604.0,61.7095,61.7168,61.6654,61.6727,28604.0
2017-12-28 15:10:00,83.98,83.99,83.96,83.98,23403.0,61.6727,61.6801,61.658,61.6727,23403.0
2017-12-28 15:20:00,83.98,84.02,83.95,83.99,33699.0,61.6727,61.7021,61.6507,61.6801,33699.0
2017-12-28 15:30:00,83.99,84.06,83.98,84.04,63236.0,61.6801,61.7315,61.6727,61.7168,63236.0
2017-12-28 15:40:00,84.04,84.04,83.98,84.02,128720.0,61.7168,61.7168,61.6727,61.7021,128720.0
2017-12-28 15:50:00,84.02,84.12,83.97,83.99,413385.0,61.7021,61.7755,61.6654,61.6801,413385.0
2017-12-29 09:30:00,84.28,84.58,84.27,84.34,77023.0,61.893,62.1134,61.8857,61.9371,77023.0
2017-12-29 09:40:00,84.36,84.36,84.25,84.29,31074.0,61.9518,61.9518,61.871,61.9004,31074.0
2017-12-29 09:50:00,84.3,84.33,84.22,84.29,39355.0,61.9077,61.9298,61.849,61.9004,39355.0
2017-12-29 10:00:00,84.3,84.37,84.28,84.3,38762.0,61.9077,61.9591,61.893,61.9077,38762.0
2017-12-29 10:10:00,84.31,84.35,84.26,84.34,21740.0,61.9151,61.9445,61.8784,61.9371,21740.0
2017-12-29 10:20:00,84.34,84.35,84.19,84.23,34088.0,61.9371,61.9445,61.827,61.8563,34088.0
2017-12-29 10:30:00,84.23,84.26,84.12,84.13,24741.0,61.8563,61.8784,61.7755,61.7829,24741.0
2017-12-29 10:40:00,84.13,84.15,84.08,84.09,23293.0,61.7829,61.7976,61.7462,61.7535,23293.0
2017-12-29 10:50:00,84.09,84.2,84.03,84.2,40719.0,61.7535,61.8343,61.7095,61.8343,40719.0
2017-12-29 11:00:00,84.2,84.2,84.13,84.13,27465.0,61.8343,61.8343,61.7829,61.7829,27465.0
2017-12-29 11:10:00,84.14,84.21,84.13,84.17,23747.0,61.7902,61.8416,61.7829,61.8123,23747.0
2017-12-29 11:20:00,84.18,84.2,84.16,84.18,20237.0,61.8196,61.8343,61.8049,61.8196,20237.0
2017-12-29 11:30:00,84.18,84.22,84.16,84.19,25008.0,61.8196,61.849,61.8049,61.827,25008.0
2017-12-29 11:40:00,84.19,84.2,84.15,84.19,15662.0,61.827,61.8343,61.7976,61.827,15662.0
2017-12-29 11:50:00,84.2,84.2,84.13,84.18,13267.0,61.8343,61.8343,61.7829,61.8196,13267.0
2017-12-29 12:00:00,84.18,84.18,84.14,84.17,13052.0,61.8196,61.8196,61.7902,61.8123,13052.0
2017-12-29 12:10:00,84.18,84.19,84.11,84.12,15130.0,61.8196,61.827,61.7682,61.7755,15130.0
2017-12-29 12:20:00,84.12,84.13,84.09,84.1,14737.0,61.7755,61.7829,61.7535,61.7609,14737.0
2017-12-29 12:30:00,84.1,84.12,84.08,84.11,22717.0,61.7609,61.7755,61.7462,61.7682,22717.0
2017-12-29 12:40:00,84.11,84.11,84.06,84.08,19377.0,61.7682,61.7682,61.7315,61.7462,19377.0
2017-12-29 12:50:00,84.08,84.1,84.07,84.08,28956.0,61.7462,61.7609,61.7388,61.7462,28956.0
2017-12-29 13:00:00,84.08,84.11,84.07,84.07,13384.0,61.7462,61.7682,61.7388,61.7388,13384.0
2017-12-29 13:10:00,84.07,84.12,84.05,84.1,15543.0,61.7388,61.7755,61.7241,61.7609,15543.0
2017-12-29 13:20:00,84.1,84.13,84.1,84.1,11064.0,61.7609,61.7829,61.7609,61.7609,11064.0
2017-12-29 13:30:00,84.1,84.11,84.06,84.07,13161.0,61.7609,61.7682,61.7315,61.7388,13161.0
2017-12-29 13:40:00,84.06,84.08,84.04,84.04,13134.0,61.7315,61.7462,61.7168,61.7168,13134.0
2017-12-29 13:50:00,84.04,84.06,84.01,84.03,19267.0,61.7168,61.7315,61.6948,61.7095,19267.0
2017-12-29 14:00:00,84.04,84.06,84.01,84.01,17378.0,61.7168,61.7315,61.6948,61.6948,17378.0
2017-12-29 14:10:00,84.02,84.08,83.97,84.08,29270.0,61.7021,61.7462,61.6654,61.7462,29270.0
2017-12-29 14:20:00,84.08,84.13,84.06,84.09,14564.0,61.7462,61.7829,61.7315,61.7535,14564.0
2017-12-29 14:30:00,84.09,84.15,84.09,84.14,17742.0,61.7535,61.7976,61.7535,61.7902,17742.0
2017-12-29 14:40:00,84.14,84.15,84.13,84.13,16722.0,61.7902,61.7976,61.7829,61.7829,16722.0
2017-12-29 14:50:00,84.14,84.19,84.13,84.19,29139.0,61.7902,61.827,61.7829,61.827,29139.0
2017-12-29 15:00:00,84.18,84.21,84.17,84.21,46918.0,61.8196,61.8416,61.8123,61.8416,46918.0
2017-12-29 15:10:00,84.2,84.25,84.19,84.24,34293.0,61.8343,61.871,61.827,61.8637,34293.0
2017-12-29 15:20:00,84.24,84.26,84.22,84.24,50665.0,61.8637,61.8784,61.849,61.8637,50665.0
2017-12-29 15:30:00,84.24,84.25,84.17,84.17,53380.0,61.8637,61.871,61.8123,61.8123,53380.0
2017-12-29 15:40:00,84.18,84.24,84.14,84.24,60870.0,61.8196,61.8637,61.7902,61.8637,60870.0
2017-12-29 15:50:00,84.23,84.27,84.11,84.12,198650.0,61.8563,61.8857,61.7682,61.7755,198650.0
2018-01-02 09:30:00,84.28,84.42,83.73,83.75,80797.0,61.893,61.9959,61.4891,61.5038,80797.0
2018-01-02 09:40:00,83.75,83.83,83.55,83.56,43023.0,61.5038,61.5626,61.357,61.3643,43023.0
2018-01-02 09:50:00,83.57,83.59,83.42,83.49,61748.0,61.3716,61.3863,61.2615,61.3129,61748.0
2018-01-02 10:00:00,83.49,83.76,83.49,83.75,51868.0,61.3129,61.5112,61.3129,61.5038,51868.0
2018-01-02 10:10:00,83.74,83.83,83.69,83.74,39276.0,61.4965,61.5626,61.4598,61.4965,39276.0
2018-01-02 10:20:00,83.75,83.83,83.7,83.83,38202.0,61.5038,61.5626,61.4671,61.5626,38202.0
2018-01-02 10:30:00,83.8,83.82,83.7,83.79,25883.0,61.5406,61.5552,61.4671,61.5332,25883.0
2018-01-02 10:40:00,83.81,83.9,83.7,83.7,24064.0,61.5479,61.614,61.4671,61.4671,24064.0
2018-01-02 10:50:00,83.7,83.72,83.57,83.59,21497.0,61.4671,61.4818,61.3716,61.3863,21497.0
2018-01-02 11:00:00,83.58,83.59,83.35,83.35,63243.0,61.379,61.3863,61.2101,61.2101,63243.0
2018-01-02 11:10:00,83.37,83.37,83.28,83.32,43552.0,61.2248,61.2248,61.1587,61.1881,43552.0
2018-01-02 11:20:00,83.32,83.42,83.3,83.32,22838.0,61.1881,61.2615,61.1734,61.1881,22838.0
2018-01-02 11:30:00,83.33,83.37,83.25,83.27,35266.0,61.1954,61.2248,61.1366,61.1513,35266.0
2018-01-02 11:40:00,83.26,83.43,83.26,83.33,34401.0,61.144,61.2688,61.144,61.1954,34401.0
2018-01-02 11:50:00,83.33,83.46,83.31,83.45,32194.0,61.1954,61.2909,61.1807,61.2835,32194.0
2018-01-02 12:00:00,83.45,83.5,83.34,83.34,44775.0,61.2835,61.3202,61.2027,61.2027,44775.0
2018-01-02 12:10:00,83.34,83.34,83.22,83.29,75316.0,61.2027,61.2027,61.1146,61.166,75316.0
2018-01-02 12:20:00,83.28,83.4,83.28,83.32,57041.0,61.1587,61.2468,61.1587,61.1881,57041.0
2018-01-02 12:30:00,83.32,83.38,83.27,83.32,29904.0,61.1881,61.2321,61.1513,61.1881,29904.0
2018-01-02 12:40:00,83.32,83.33,83.17,83.17,29043.0,61.1881,61.1954,61.0779,61.0779,29043.0
2018-01-02 12:50:00,83.18,83.22,83.12,83.13,40798.0,61.0852,61.1146,61.0412,61.0485,40798.0
2018-01-02 13:00:00,83.14,83.15,83.07,83.11,59781.0,61.0559,61.0632,61.0045,61.0338,59781.0
2018-01-02 13:10:00,83.11,83.11,82.96,83.08,110978.0,61.0338,61.0338,60.9237,61.0118,110978.0
2018-01-02 13:20:00,83.08,83.17,83.07,83.13,32544.0,61.0118,61.0779,61.0045,61.0485,32544.0
2018-01-02 13:30:00,83.12,83.15,83.11,83.12,25059.0,61.0412,61.0632,61.0338,61.0412,25059.0
2018-01-02 13:40:00,83.12,83.18,83.09,83.15,38471.0,61.0412,61.0852,61.0191,61.0632,38471.0
2018-01-02 13:50:00,83.15,83.15,82.97,83.01,72298.0,61.0632,61.0632,60.931,60.9604,72298.0
2018-01-02 14:00:00,83.0,83.02,82.91,83.01,58129.0,60.9531,60.9677,60.887,60.9604,58129.0
2018-01-02 14:10:00,83.01,83.02,82.95,82.95,39927.0,60.9604,60.9677,60.9163,60.9163,39927.0
2018-01-02 14:20:00,82.95,82.97,82.9,82.96,41528.0,60.9163,60.931,60.8796,60.9237,41528.0
2018-01-02 14:30:00,82.97,83.09,82.93,83.01,154318.0,60.931,61.0191,60.9016,60.9604,154318.0
2018-01-02 14:40:00,83.02,83.02,82.92,82.95,73792.0,60.9677,60.9677,60.8943,60.9163,73792.0
2018-01-02 14:50:00,82.95,82.99,82.92,82.97,51931.0,60.9163,60.9457,60.8943,60.931,51931.0
2018-01-02 15:00:00,82.96,83.06,82.92,83.02,123418.0,60.9237,60.9971,60.8943,60.9677,123418.0
2018-01-02 15:10:00,83.02,83.1,82.96,83.1,160121.0,60.9677,61.0265,60.9237,61.0265,160121.0
2018-01-02 15:20:00,83.1,83.2,83.05,83.17,75999.0,61.0265,61.0999,60.9898,61.0779,75999.0
2018-01-02 15:30:00,83.18,83.19,83.09,83.13,49627.0,61.0852,61.0926,61.0191,61.0485,49627.0
2018-01-02 15:40:00,83.13,83.14,83.06,83.12,85807.0,61.0485,61.0559,60.9971,61.0412,85807.0
2018-01-02 15:50:00,83.12,83.25,83.12,83.23,179087.0,61.0412,61.1366,61.0412,61.122,179087.0
2018-01-03 09:30:00,83.06,83.53,82.93,83.5,84077.0,60.9971,61.3423,60.9016,61.3202,84077.0
2018-01-03 09:40:00,83.53,83.79,83.53,83.61,70099.0,61.3423,61.5332,61.3423,61.401,70099.0
2018-01-03 09:50:00,83.61,83.69,83.46,83.62,70640.0,61.401,61.4598,61.2909,61.4084,70640.0
2018-01-03 10:00:00,83.62,83.62,83.43,83.43,110446.0,61.4084,61.4084,61.2688,61.2688,110446.0
2018-01-03 10:10:00,83.44,83.49,83.37,83.45,61795.0,61.2762,61.3129,61.2248,61.2835,61795.0
2018-01-03 10:20:00,83.45,83.47,83.33,83.42,53590.0,61.2835,61.2982,61.1954,61.2615,53590.0
2018-01-03 10:30:00,83.42,83.53,83.42,83.48,65117.0,61.2615,61.3423,61.2615,61.3056,65117.0
2018-01-03 10:40:00,83.46,83.51,83.42,83.43,30137.0,61.2909,61.3276,61.2615,61.2688,30137.0
2018-01-03 10:50:00,83.42,83.45,83.35,83.4,34582.0,61.2615,61.2835,61.2101,61.2468,34582.0
2018-01-03 11:00:00,83.4,83.42,83.34,83.36,30057.0,61.2468,61.2615,61.2027,61.2174,30057.0
2018-01-03 11:10:00,83.35,83.39,83.3,83.34,26161.0,61.2101,61.2395,61.1734,61.2027,26161.0
2018-01-03 11:20:00,83.34,83.36,83.3,83.34,36337.0,61.2027,61.2174,61.1734,61.2027,36337.0
2018-01-03 11:30:00,83.34,83.39,83.33,83.36,25339.0,61.2027,61.2395,61.1954,61.2174,25339.0
2018-01-03 11:40:00,83.35,83.4,83.33,83.38,27206.0,61.2101,61.2468,61.1954,61.2321,27206.0
2018-01-03 11:50:00,83.37,83.43,83.34,83.42,27241.0,61.2248,61.2688,61.2027,61.2615,27241.0
2018-01-03 12:00:00,83.42,83.47,83.29,83.31,36754.0,61.2615,61.2982,61.166,61.1807,36754.0
2018-01-03 12:10:00,83.3,83.38,83.26,83.27,34873.0,61.1734,61.2321,61.144,61.1513,34873.0
2018-01-03 12:20:00,83.28,83.29,83.08,83.11,48348.0,61.1587,61.166,61.0118,61.0338,48348.0
2018-01-03 12:30:00,83.12,83.14,82.96,82.98,36423.0,61.0412,61.0559,60.9237,60.9384,36423.0
2018-01-03 12:40:00,82.98,83.12,82.98,83.07,53053.0,60.9384,61.0412,60.9384,61.0045,53053.0
2018-01-03 12:50:00,83.06,83.08,83.0,83.02,45025.0,60.9971,61.0118,60.9531,60.9677,45025.0
2018-01-03 13:00:00,83.01,83.02,82.92,82.95,49001.0,60.9604,60.9677,60.8943,60.9163,49001.0
2018-01-03 13:10:00,82.94,82.95,82.84,82.89,34738.0,60.909,60.9163,60.8356,60.8723,34738.0
2018-01-03 13:20:00,82.9,82.91,82.85,82.88,24459.0,60.8796,60.887,60.8429,60.8649,24459.0
2018-01-03 13:30:00,82.89,83.06,82.86,83.04,57723.0,60.8723,60.9971,60.8502,60.9824,57723.0
2018-01-03 13:40:00,83.04,83.18,83.0,83.16,75002.0,60.9824,61.0852,60.9531,61.0706,75002.0
2018-01-03 13:50:00,83.15,83.21,83.11,83.14,33797.0,61.0632,61.1073,61.0338,61.0559,33797.0
2018-01-03 14:00:00,83.14,83.17,83.07,83.14,35541.0,61.0559,61.0779,61.0045,61.0559,35541.0
2018-01-03 14:10:00,83.15,83.15,83.07,83.07,30028.0,61.0632,61.0632,61.0045,61.0045,30028.0
2018-01-03 14:20:00,83.07,83.1,83.03,83.07,34210.0,61.0045,61.0265,60.9751,61.0045,34210.0
2018-01-03 14:30:00,83.06,83.18,83.03,83.14,50465.0,60.9971,61.0852,60.9751,61.0559,50465.0
2018-01-03 14:40:00,83.15,83.17,83.11,83.12,37544.0,61.0632,61.0779,61.0338,61.0412,37544.0
2018-01-03 14:50:00,83.13,83.15,83.07,83.08,32006.0,61.0485,61.0632,61.0045,61.0118,32006.0
2018-01-03 15:00:00,83.08,83.09,83.02,83.03,33663.0,61.0118,61.0191,60.9677,60.9751,33663.0
2018-01-03 15:10:00,83.04,83.06,83.01,83.02,51943.0,60.9824,60.9971,60.9604,60.9677,51943.0
2018-01-03 15:20:00,83.02,83.03,82.87,82.88,56351.0,60.9677,60.9751,60.8576,60.8649,56351.0
2018-01-03 15:30:00,82.89,83.0,82.88,83.0,57299.0,60.8723,60.9531,60.8649,60.9531,57299.0
2018-01-03 15:40:00,83.0,83.08,82.97,83.02,86890.0,60.9531,61.0118,60.931,60.9677,86890.0
2018-01-03 15:50:00,83.02,83.06,82.93,82.95,225877.0,60.9677,60.9971,60.9016,60.9163,225877.0
2018-01-04 09:30:00,82.82,83.07,82.53,83.07,96520.0,60.8209,61.0045,60.6079,61.0045,96520.0
2018-01-04 09:40:00,83.07,83.2,82.94,83.02,84014.0,61.0045,61.0999,60.909,60.9677,84014.0
2018-01-04 09:50:00,83.02,83.03,82.91,83.02,56021.0,60.9677,60.9751,60.887,60.9677,56021.0
2018-01-04 10:00:00,83.02,83.18,82.96,83.15,59309.0,60.9677,61.0852,60.9237,61.0632,59309.0
2018-01-04 10:10:00,83.15,83.16,82.98,83.06,45180.0,61.0632,61.0706,60.9384,60.9971,45180.0
2018-01-04 10:20:00,83.05,83.16,83.04,83.05,19640.0,60.9898,61.0706,60.9824,60.9898,19640.0
2018-01-04 10:30:00,83.05,83.09,83.01,83.09,35558.0,60.9898,61.0191,60.9604,61.0191,35558.0
2018-01-04 10:40:00,83.1,83.14,83.03,83.06,32415.0,61.0265,61.0559,60.9751,60.9971,32415.0
2018-01-04 10:50:00,83.06,83.19,83.05,83.19,14635.0,60.9971,61.0926,60.9898,61.0926,14635.0
2018-01-04 11:00:00,83.2,83.23,83.14,83.17,19002.0,61.0999,61.122,61.0559,61.0779,19002.0
2018-01-04 11:10:00,83.16,83.17,83.07,83.13,42526.0,61.0706,61.0779,61.0045,61.0485,42526.0
2018-01-04 11:20:00,83.13,83.13,83.05,83.08,49967.0,61.0485,61.0485,60.9898,61.0118,49967.0
2018-01-04 11:30:00,83.06,83.07,82.93,82.93,27873.0,60.9971,61.0045,60.9016,60.9016,27873.0
2018-01-04 11:40:00,82.93,82.97,82.9,82.91,19137.0,60.9016,60.931,60.8796,60.887,19137.0
2018-01-04 11:50:00,82.92,83.02,82.92,83.02,15395.0,60.8943,60.9677,60.8943,60.9677,15395.0
2018-01-04 12:00:00,83.02,83.05,82.98,83.02,20537.0,60.9677,60.9898,60.9384,60.9677,20537.0
2018-01-04 12:10:00,83.02,83.11,83.01,83.09,56893.0,60.9677,61.0338,60.9604,61.0191,56893.0
2018-01-04 12:20:00,83.09,83.09,82.93,82.97,28348.0,61.0191,61.0191,60.9016,60.931,28348.0
2018-01-04 12:30:00,82.97,83.03,82.95,82.98,23651.0,60.931,60.9751,60.9163,60.9384,23651.0
2018-01-04 12:40:00,82.97,83.04,82.94,83.03,19633.0,60.931,60.9824,60.909,60.9751,19633.0
2018-01-04 12:50:00,83.04,83.1,83.03,83.08,29538.0,60.9824,61.0265,60.9751,61.0118,29538.0
2018-01-04 13:00:00,83.08,83.09,83.03,83.04,23560.0,61.0118,61.0191,60.9751,60.9824,23560.0
2018-01-04 13:10:00,83.04,83.08,83.01,83.03,24983.0,60.9824,61.0118,60.9604,60.9751,24983.0
2018-01-04 13:20:00,83.02,83.1,83.01,83.05,30369.0,60.9677,61.0265,60.9604,60.9898,30369.0
2018-01-04 13:30:00,83.04,83.14,83.01,83.11,43445.0,60.9824,61.0559,60.9604,61.0338,43445.0
2018-01-04 13:40:00,83.1,83.1,83.0,83.01,13365.0,61.0265,61.0265,60.9531,60.9604,13365.0
2018-01-04 13:50:00,83.0,83.01,82.9,82.96,30091.0,60.9531,60.9604,60.8796,60.9237,30091.0
2018-01-04 14:00:00,82.97,82.97,82.9,82.9,21846.0,60.931,60.931,60.8796,60.8796,21846.0
2018-01-04 14:10:00,82.91,82.98,82.85,82.96,30219.0,60.887,60.9384,60.8429,60.9237,30219.0
2018-01-04 14:20:00,82.96,82.96,82.8,82.82,28121.0,60.9237,60.9237,60.8062,60.8209,28121.0
2018-01-04 14:30:00,82.82,82.87,82.67,82.7,69956.0,60.8209,60.8576,60.7107,60.7327,69956.0
2018-01-04 14:40:00,82.7,82.7,82.58,82.62,40346.0,60.7327,60.7327,60.6446,60.674,40346.0
2018-01-04 14:50:00,82.62,82.62,82.56,82.57,30343.0,60.674,60.674,60.6299,60.6373,30343.0
2018-01-04 15:00:00,82.58,82.58,82.44,82.45,64253.0,60.6446,60.6446,60.5418,60.5491,64253.0
2018-01-04 15:10:00,82.45,82.45,82.34,82.34,93322.0,60.5491,60.5491,60.4684,60.4684,93322.0
2018-01-04 15:20:00,82.34,82.34,82.15,82.21,127648.0,60.4684,60.4684,60.3288,60.3729,127648.0
2018-01-04 15:30:00,82.2,82.33,82.18,82.3,80689.0,60.3656,60.461,60.3509,60.439,80689.0
2018-01-04 15:40:00,82.31,82.32,82.23,82.32,70121.0,60.4463,60.4537,60.3876,60.4537,70121.0
2018-01-04 15:50:00,82.31,82.41,82.24,82.29,232491.0,60.4463,60.5198,60.3949,60.4316,232491.0
2018-01-05 09:30:00,82.51,82.75,81.88,82.1,136544.0,60.5932,60.7695,60.1306,60.2921,136544.0
2018-01-05 09:40:00,82.12,82.37,82.1,82.22,56039.0,60.3068,60.4904,60.2921,60.3802,56039.0
2018-01-05 09:50:00,82.19,82.27,82.03,82.15,108462.0,60.3582,60.417,60.2407,60.3288,108462.0
2018-01-05 10:00:00,82.17,82.35,82.08,82.2,123892.0,60.3435,60.4757,60.2774,60.3656,123892.0
2018-01-05 10:10:00,82.2,82.24,82.1,82.12,90160.0,60.3656,60.3949,60.2921,60.3068,90160.0
2018-01-05 10:20:00,82.12,82.15,81.64,81.65,159622.0,60.3068,60.3288,59.9543,59.9616,159622.0
2018-01-05 10:30:00,81.65,81.76,81.53,81.67,212604.0,59.9616,60.0424,59.8735,59.9763,212604.0
2018-01-05 10:40:00,81.67,81.67,81.38,81.46,113303.0,59.9763,59.9763,59.7634,59.8221,113303.0
2018-01-05 10:50:00,81.46,81.57,81.39,81.44,107006.0,59.8221,59.9029,59.7707,59.8074,107006.0
2018-01-05 11:00:00,81.44,81.57,81.41,81.48,86948.0,59.8074,59.9029,59.7854,59.8368,86948.0
2018-01-05 11:10:00,81.47,81.49,81.35,81.39,68096.0,59.8295,59.8441,59.7413,59.7707,68096.0
2018-01-05 11:20:00,81.4,81.45,81.36,81.39,52053.0,59.7781,59.8148,59.7487,59.7707,52053.0
2018-01-05 11:30:00,81.39,81.55,81.38,81.55,44010.0,59.7707,59.8882,59.7634,59.8882,44010.0
2018-01-05 11:40:00,81.56,81.63,81.53,81.62,54466.0,59.8956,59.947,59.8735,59.9396,54466.0
2018-01-05 11:50:00,81.62,81.64,81.54,81.62,46878.0,59.9396,59.9543,59.8809,59.9396,46878.0
2018-01-05 12:00:00,81.63,81.8,81.6,81.79,52190.0,59.947,60.0718,59.9249,60.0645,52190.0
2018-01-05 12:10:00,81.79,81.9,81.78,81.88,47451.0,60.0645,60.1452,60.0571,60.1306,47451.0
2018-01-05 12:20:00,81.89,81.99,81.84,81.89,48715.0,60.1379,60.2113,60.1012,60.1379,48715.0
2018-01-05 12:30:00,81.89,81.95,81.77,81.93,31168.0,60.1379,60.182,60.0498,60.1673,31168.0
2018-01-05 12:40:00,81.93,81.94,81.81,81.87,23231.0,60.1673,60.1746,60.0791,60.1232,23231.0
2018-01-05 12:50:00,81.86,81.91,81.84,81.88,23429.0,60.1159,60.1526,60.1012,60.1306,23429.0
2018-01-05 13:00:00,81.88,82.01,81.88,82.0,40579.0,60.1306,60.226,60.1306,60.2187,40579.0
2018-01-05 13:10:00,81.99,82.01,81.93,81.95,27129.0,60.2113,60.226,60.1673,60.182,27129.0
2018-01-05 13:20:00,81.95,81.95,81.87,81.88,23455.0,60.182,60.182,60.1232,60.1306,23455.0
2018-01-05 13:30:00,81.87,81.95,81.87,81.9,31055.0,60.1232,60.182,60.1232,60.1452,31055.0
2018-01-05 13:40:00,81.89,81.99,81.89,81.93,23599.0,60.1379,60.2113,60.1379,60.1673,23599.0
2018-01-05 13:50:00,81.92,81.96,81.91,81.95,23158.0,60.1599,60.1893,60.1526,60.182,23158.0
2018-01-05 14:00:00,81.95,81.96,81.92,81.94,36051.0,60.182,60.1893,60.1599,60.1746,36051.0
2018-01-05 14:10:00,81.95,82.04,81.94,82.02,60079.0,60.182,60.2481,60.1746,60.2334,60079.0
2018-01-05 14:20:00,82.02,82.08,82.0,82.06,30105.0,60.2334,60.2774,60.2187,60.2627,30105.0
2018-01-05 14:30:00,82.05,82.06,81.92,81.95,56353.0,60.2554,60.2627,60.1599,60.182,56353.0
2018-01-05 14:40:00,81.95,81.98,81.88,81.9,53038.0,60.182,60.204,60.1306,60.1452,53038.0
2018-01-05 14:50:00,81.91,81.97,81.89,81.93,44628.0,60.1526,60.1966,60.1379,60.1673,44628.0
2018-01-05 15:00:00,81.94,82.02,81.91,81.97,45039.0,60.1746,60.2334,60.1526,60.1966,45039.0
2018-01-05 15:10:00,81.97,82.01,81.93,81.95,89024.0,60.1966,60.226,60.1673,60.182,89024.0
2018-01-05 15:20:00,81.96,81.96,81.91,81.95,77741.0,60.1893,60.1893,60.1526,60.182,77741.0
2018-01-05 15:30:00,81.95,81.96,81.86,81.91,86022.0,60.182,60.1893,60.1159,60.1526,86022.0
2018-01-05 15:40:00,81.91,81.94,81.87,81.88,128161.0,60.1526,60.1746,60.1232,60.1306,128161.0
2018-01-05 15:50:00,81.89,81.97,81.84,81.93,260403.0,60.1379,60.1966,60.1012,60.1673,260403.0
2018-01-08 09:30:00,81.98,82.17,81.76,81.82,168196.0,60.204,60.3435,60.0424,60.0865,168196.0
2018-01-08 09:40:00,81.82,82.18,81.81,82.15,50949.0,60.0865,60.3509,60.0791,60.3288,50949.0
2018-01-08 09:50:00,82.16,82.22,82.02,82.22,62841.0,60.3362,60.3802,60.2334,60.3802,62841.0
2018-01-08 10:00:00,82.22,82.22,82.12,82.18,136084.0,60.3802,60.3802,60.3068,60.3509,136084.0
2018-01-08 10:10:00,82.17,82.17,81.98,82.0,50860.0,60.3435,60.3435,60.204,60.2187,50860.0
2018-01-08 10:20:00,82.01,82.05,81.97,81.98,42878.0,60.226,60.2554,60.1966,60.204,42878.0
2018-01-08 10:30:00,81.98,82.04,81.95,81.99,37600.0,60.204,60.2481,60.182,60.2113,37600.0
2018-01-08 10:40:00,81.99,82.03,81.89,81.96,68803.0,60.2113,60.2407,60.1379,60.1893,68803.0
2018-01-08 10:50:00,81.97,81.97,81.91,81.94,23793.0,60.1966,60.1966,60.1526,60.1746,23793.0
2018-01-08 11:00:00,81.94,82.01,81.91,81.91,35755.0,60.1746,60.226,60.1526,60.1526,35755.0
2018-01-08 11:10:00,81.91,81.95,81.88,81.95,38542.0,60.1526,60.182,60.1306,60.182,38542.0
2018-01-08 11:20:00,81.95,81.99,81.88,81.96,43039.0,60.182,60.2113,60.1306,60.1893,43039.0
2018-01-08 11:30:00,81.95,82.05,81.95,82.01,33910.0,60.182,60.2554,60.182,60.226,33910.0
2018-01-08 11:40:00,82.01,82.01,81.81,81.83,91289.0,60.226,60.226,60.0791,60.0938,91289.0
2018-01-08 11:50:00,81.83,81.83,81.76,81.77,30974.0,60.0938,60.0938,60.0424,60.0498,30974.0
2018-01-08 12:00:00,81.78,81.81,81.72,81.77,44555.0,60.0571,60.0791,60.0131,60.0498,44555.0
2018-01-08 12:10:00,81.77,81.82,81.74,81.81,31530.0,60.0498,60.0865,60.0277,60.0791,31530.0
2018-01-08 12:20:00,81.81,81.86,81.78,81.84,48986.0,60.0791,60.1159,60.0571,60.1012,48986.0
2018-01-08 12:30:00,81.84,81.92,81.83,81.91,33663.0,60.1012,60.1599,60.0938,60.1526,33663.0
2018-01-08 12:40:00,81.92,81.96,81.86,81.93,45930.0,60.1599,60.1893,60.1159,60.1673,45930.0
2018-01-08 12:50:00,81.94,82.01,81.9,82.0,67596.0,60.1746,60.226,60.1452,60.2187,67596.0
2018-01-08 13:00:00,82.0,82.09,81.99,82.09,25569.0,60.2187,60.2848,60.2113,60.2848,25569.0
2018-01-08 13:10:00,82.09,82.15,82.04,82.12,52387.0,60.2848,60.3288,60.2481,60.3068,52387.0
2018-01-08 13:20:00,82.12,82.16,82.11,82.15,39856.0,60.3068,60.3362,60.2995,60.3288,39856.0
2018-01-08 13:30:00,82.14,82.15,82.06,82.07,58673.0,60.3215,60.3288,60.2627,60.2701,58673.0
2018-01-08 13:40:00,82.07,82.12,82.06,82.08,62613.0,60.2701,60.3068,60.2627,60.2774,62613.0
2018-01-08 13:50:00,82.07,82.09,82.04,82.05,50807.0,60.2701,60.2848,60.2481,60.2554,50807.0
2018-01-08 14:00:00,82.04,82.06,82.0,82.01,48971.0,60.2481,60.2627,60.2187,60.226,48971.0
2018-01-08 14:10:00,82.02,82.02,81.96,81.98,53858.0,60.2334,60.2334,60.1893,60.204,53858.0
2018-01-08 14:20:00,81.98,82.01,81.96,81.96,35940.0,60.204,60.226,60.1893,60.1893,35940.0
2018-01-08 14:30:00,81.97,82.02,81.95,81.99,77324.0,60.1966,60.2334,60.182,60.2113,77324.0
2018-01-08 14:40:00,82.0,82.04,81.97,82.0,127571.0,60.2187,60.2481,60.1966,60.2187,127571.0
2018-01-08 14:50:00,82.0,82.04,81.98,82.0,86351.0,60.2187,60.2481,60.204,60.2187,86351.0
2018-01-08 15:00:00,81.99,82.01,81.93,81.98,33786.0,60.2113,60.226,60.1673,60.204,33786.0
2018-01-08 15:10:00,81.97,81.97,81.89,81.9,35961.0,60.1966,60.1966,60.1379,60.1452,35961.0
2018-01-08 15:20:00,81.91,81.91,81.86,81.89,38150.0,60.1526,60.1526,60.1159,60.1379,38150.0
2018-01-08 15:30:00,81.88,82.01,81.86,81.99,75757.0,60.1306,60.226,60.1159,60.2113,75757.0
2018-01-08 15:40:00,81.99,82.31,81.96,82.23,241312.0,60.2113,60.4463,60.1893,60.3876,241312.0
2018-01-08 15:50:00,82.24,82.27,82.12,82.18,283793.0,60.3949,60.417,60.3068,60.3509,283793.0
2018-01-09 09:30:00,82.03,82.03,81.79,81.85,95133.0,60.2407,60.2407,60.0645,60.1085,95133.0
2018-01-09 09:40:00,81.84,81.84,81.41,81.45,103209.0,60.1012,60.1012,59.7854,59.8148,103209.0
2018-01-09 09:50:00,81.47,81.47,81.18,81.2,118159.0,59.8295,59.8295,59.6165,59.6312,118159.0
2018-01-09 10:00:00,81.22,81.27,81.06,81.06,102748.0,59.6459,59.6826,59.5284,59.5284,102748.0
2018-01-09 10:10:00,81.06,81.26,80.95,81.01,103106.0,59.5284,59.6752,59.4476,59.4916,103106.0
2018-01-09 10:20:00,81.01,81.27,80.98,81.25,66151.0,59.4916,59.6826,59.4696,59.6679,66151.0
2018-01-09 10:30:00,81.25,81.36,81.2,81.23,77720.0,59.6679,59.7487,59.6312,59.6532,77720.0
2018-01-09 10:40:00,81.23,81.3,81.19,81.26,66047.0,59.6532,59.7046,59.6238,59.6752,66047.0
2018-01-09 10:50:00,81.27,81.3,81.15,81.19,58145.0,59.6826,59.7046,59.5945,59.6238,58145.0
2018-01-09 11:00:00,81.2,81.39,81.2,81.37,46031.0,59.6312,59.7707,59.6312,59.756,46031.0
2018-01-09 11:10:00,81.37,81.38,81.26,81.29,48955.0,59.756,59.7634,59.6752,59.6973,48955.0
2018-01-09 11:20:00,81.28,81.38,81.26,81.27,42317.0,59.6899,59.7634,59.6752,59.6826,42317.0
2018-01-09 11:30:00,81.27,81.31,81.16,81.17,55236.0,59.6826,59.712,59.6018,59.6091,55236.0
2018-01-09 11:40:00,81.17,81.25,81.14,81.14,42450.0,59.6091,59.6679,59.5871,59.5871,42450.0
2018-01-09 11:50:00,81.15,81.24,81.12,81.2,39504.0,59.5945,59.6606,59.5724,59.6312,39504.0
2018-01-09 12:00:00,81.2,81.22,81.16,81.2,33599.0,59.6312,59.6459,59.6018,59.6312,33599.0
2018-01-09 12:10:00,81.2,81.21,81.04,81.1,32371.0,59.6312,59.6385,59.5137,59.5577,32371.0
2018-01-09 12:20:00,81.11,81.13,81.07,81.07,25413.0,59.5651,59.5798,59.5357,59.5357,25413.0
2018-01-09 12:30:00,81.07,81.15,81.05,81.14,27595.0,59.5357,59.5945,59.521,59.5871,27595.0
2018-01-09 12:40:00,81.14,81.21,81.13,81.2,18590.0,59.5871,59.6385,59.5798,59.6312,18590.0
2018-01-09 12:50:00,81.19,81.21,81.13,81.19,24886.0,59.6238,59.6385,59.5798,59.6238,24886.0
2018-01-09 13:00:00,81.19,81.21,81.16,81.2,19943.0,59.6238,59.6385,59.6018,59.6312,19943.0
2018-01-09 13:10:00,81.19,81.27,81.18,81.23,49356.0,59.6238,59.6826,59.6165,59.6532,49356.0
2018-01-09 13:20:00,81.23,81.36,81.22,81.33,51454.0,59.6532,59.7487,59.6459,59.7266,51454.0
2018-01-09 13:30:00,81.33,81.35,81.29,81.3,25433.0,59.7266,59.7413,59.6973,59.7046,25433.0
2018-01-09 13:40:00,81.3,81.34,81.28,81.31,17176.0,59.7046,59.734,59.6899,59.712,17176.0
2018-01-09 13:50:00,81.31,81.35,81.29,81.32,44700.0,59.712,59.7413,59.6973,59.7193,44700.0
2018-01-09 14:00:00,81.33,81.33,81.29,81.31,30677.0,59.7266,59.7266,59.6973,59.712,30677.0
2018-01-09 14:10:00,81.32,81.34,81.18,81.19,43860.0,59.7193,59.734,59.6165,59.6238,43860.0
2018-01-09 14:20:00,81.18,81.27,81.18,81.22,30703.0,59.6165,59.6826,59.6165,59.6459,30703.0
2018-01-09 14:30:00,81.22,81.27,81.21,81.26,29578.0,59.6459,59.6826,59.6385,59.6752,29578.0
2018-01-09 14:40:00,81.26,81.33,81.24,81.31,41883.0,59.6752,59.7266,59.6606,59.712,41883.0
2018-01-09 14:50:00,81.3,81.39,81.29,81.36,33340.0,59.7046,59.7707,59.6973,59.7487,33340.0
2018-01-09 15:00:00,81.37,81.39,81.32,81.39,35481.0,59.756,59.7707,59.7193,59.7707,35481.0
2018-01-09 15:10:00,81.39,81.4,81.35,81.36,29758.0,59.7707,59.7781,59.7413,59.7487,29758.0
2018-01-09 15:20:00,81.36,81.41,81.33,81.38,43742.0,59.7487,59.7854,59.7266,59.7634,43742.0
2018-01-09 15:30:00,81.37,81.55,81.37,81.54,60128.0,59.756,59.8882,59.756,59.8809,60128.0
2018-01-09 15:40:00,81.54,81.55,81.35,81.35,74947.0,59.8809,59.8882,59.7413,59.7413,74947.0
2018-01-09 15:50:00,81.36,81.41,81.13,81.24,224964.0,59.7487,59.7854,59.5798,59.6606,224964.0
2018-01-10 09:30:00,80.78,80.92,80.27,80.61,163384.0,59.3227,59.4256,58.9482,59.1979,163384.0
2018-01-10 09:40:00,80.62,80.72,80.31,80.33,95705.0,59.2052,59.2787,58.9776,58.9923,95705.0
2018-01-10 09:50:00,80.32,80.56,80.31,80.37,97568.0,58.9849,59.1612,58.9776,59.0216,97568.0
2018-01-10 10:00:00,80.38,80.44,80.34,80.38,92934.0,59.029,59.0731,58.9996,59.029,92934.0
2018-01-10 10:10:00,80.37,80.62,80.34,80.55,149279.0,59.0216,59.2052,58.9996,59.1538,149279.0
2018-01-10 10:20:00,80.56,80.67,80.55,80.55,49835.0,59.1612,59.242,59.1538,59.1538,49835.0
2018-01-10 10:30:00,80.56,80.59,80.42,80.42,70005.0,59.1612,59.1832,59.0584,59.0584,70005.0
2018-01-10 10:40:00,80.43,80.5,80.39,80.5,35720.0,59.0657,59.1171,59.0363,59.1171,35720.0
2018-01-10 10:50:00,80.51,80.51,80.27,80.31,73918.0,59.1245,59.1245,58.9482,58.9776,73918.0
2018-01-10 11:00:00,80.3,80.31,80.11,80.14,98710.0,58.9702,58.9776,58.8307,58.8527,98710.0
2018-01-10 11:10:00,80.13,80.21,80.12,80.17,45167.0,58.8454,58.9041,58.8381,58.8748,45167.0
2018-01-10 11:20:00,80.17,80.2,80.12,80.15,40668.0,58.8748,58.8968,58.8381,58.8601,40668.0
2018-01-10 11:30:00,80.14,80.14,79.92,79.98,145218.0,58.8527,58.8527,58.6912,58.7352,145218.0
2018-01-10 11:40:00,79.99,80.07,79.97,80.04,54996.0,58.7426,58.8013,58.7279,58.7793,54996.0
2018-01-10 11:50:00,80.05,80.06,80.01,80.05,38174.0,58.7866,58.794,58.7573,58.7866,38174.0
2018-01-10 12:00:00,80.04,80.05,79.97,79.99,78813.0,58.7793,58.7866,58.7279,58.7426,78813.0
2018-01-10 12:10:00,79.99,80.04,79.93,79.95,55155.0,58.7426,58.7793,58.6985,58.7132,55155.0
2018-01-10 12:20:00,79.96,80.02,79.95,80.0,54747.0,58.7206,58.7646,58.7132,58.7499,54747.0
2018-01-10 12:30:00,79.99,80.12,79.99,80.01,50221.0,58.7426,58.8381,58.7426,58.7573,50221.0
2018-01-10 12:40:00,80.01,80.15,80.0,80.12,67290.0,58.7573,58.8601,58.7499,58.8381,67290.0
2018-01-10 12:50:00,80.11,80.25,80.11,80.24,34101.0,58.8307,58.9335,58.8307,58.9262,34101.0
2018-01-10 13:00:00,80.23,80.42,80.23,80.36,52290.0,58.9188,59.0584,58.9188,59.0143,52290.0
2018-01-10 13:10:00,80.36,80.36,80.21,80.22,26054.0,59.0143,59.0143,58.9041,58.9115,26054.0
2018-01-10 13:20:00,80.21,80.27,80.2,80.23,22053.0,58.9041,58.9482,58.8968,58.9188,22053.0
2018-01-10 13:30:00,80.23,80.29,80.21,80.28,33461.0,58.9188,58.9629,58.9041,58.9556,33461.0
2018-01-10 13:40:00,80.28,80.28,80.21,80.28,38324.0,58.9556,58.9556,58.9041,58.9556,38324.0
2018-01-10 13:50:00,80.28,80.34,80.24,80.24,41244.0,58.9556,58.9996,58.9262,58.9262,41244.0
2018-01-10 14:00:00,80.25,80.31,80.21,80.23,25301.0,58.9335,58.9776,58.9041,58.9188,25301.0
2018-01-10 14:10:00,80.23,80.23,80.16,80.2,24978.0,58.9188,58.9188,58.8674,58.8968,24978.0
2018-01-10 14:20:00,80.19,80.24,80.12,80.15,47759.0,58.8895,58.9262,58.8381,58.8601,47759.0
2018-01-10 14:30:00,80.16,80.24,80.14,80.14,33952.0,58.8674,58.9262,58.8527,58.8527,33952.0
2018-01-10 14:40:00,80.14,80.24,80.13,80.22,55926.0,58.8527,58.9262,58.8454,58.9115,55926.0
2018-01-10 14:50:00,80.22,80.25,80.18,80.2,49853.0,58.9115,58.9335,58.8821,58.8968,49853.0
2018-01-10 15:00:00,80.2,80.2,80.08,80.09,59555.0,58.8968,58.8968,58.8087,58.816,59555.0
2018-01-10 15:10:00,80.09,80.13,80.06,80.09,66085.0,58.816,58.8454,58.794,58.816,66085.0
2018-01-10 15:20:00,80.1,80.16,80.08,80.11,48758.0,58.8234,58.8674,58.8087,58.8307,48758.0
2018-01-10 15:30:00,80.11,80.15,80.08,80.11,75947.0,58.8307,58.8601,58.8087,58.8307,75947.0
2018-01-10 15:40:00,80.11,80.23,80.1,80.2,87601.0,58.8307,58.9188,58.8234,58.8968,87601.0
2018-01-10 15:50:00,80.2,80.24,80.08,80.12,223258.0,58.8968,58.9262,58.8087,58.8381,223258.0
2018-01-11 09:30:00,79.79,80.14,79.51,80.0,154086.0,58.5957,58.8527,58.3901,58.7499,154086.0
2018-01-11 09:40:00,79.97,80.07,79.74,79.74,115705.0,58.7279,58.8013,58.559,58.559,115705.0
2018-01-11 09:50:00,79.73,79.76,79.47,79.57,154349.0,58.5516,58.5737,58.3607,58.4341,154349.0
2018-01-11 10:00:00,79.57,79.63,79.51,79.55,71647.0,58.4341,58.4782,58.3901,58.4195,71647.0
2018-01-11 10:10:00,79.55,79.61,79.4,79.42,91296.0,58.4195,58.4635,58.3093,58.324,91296.0
2018-01-11 10:20:00,79.42,79.55,79.41,79.54,100450.0,58.324,58.4195,58.3166,58.4121,100450.0
2018-01-11 10:30:00,79.54,79.55,79.39,79.42,68176.0,58.4121,58.4195,58.302,58.324,68176.0
2018-01-11 10:40:00,79.41,79.46,79.37,79.38,117480.0,58.3166,58.3534,58.2873,58.2946,117480.0
2018-01-11 10:50:00,79.38,79.42,79.36,79.39,79304.0,58.2946,58.324,58.2799,58.302,79304.0
2018-01-11 11:00:00,79.39,79.47,79.37,79.41,71119.0,58.302,58.3607,58.2873,58.3166,71119.0
2018-01-11 11:10:00,79.41,79.6,79.36,79.58,69056.0,58.3166,58.4562,58.2799,58.4415,69056.0
2018-01-11 11:20:00,79.58,79.61,79.49,79.56,54368.0,58.4415,58.4635,58.3754,58.4268,54368.0
2018-01-11 11:30:00,79.55,79.62,79.52,79.57,50829.0,58.4195,58.4709,58.3974,58.4341,50829.0
2018-01-11 11:40:00,79.57,79.6,79.54,79.57,31039.0,58.4341,58.4562,58.4121,58.4341,31039.0
2018-01-11 11:50:00,79.58,79.64,79.49,79.49,74799.0,58.4415,58.4856,58.3754,58.3754,74799.0
2018-01-11 12:00:00,79.49,79.5,79.35,79.35,70041.0,58.3754,58.3827,58.2726,58.2726,70041.0
2018-01-11 12:10:00,79.35,79.36,79.2,79.34,119897.0,58.2726,58.2799,58.1624,58.2652,119897.0
2018-01-11 12:20:00,79.34,79.35,79.24,79.24,29540.0,58.2652,58.2726,58.1918,58.1918,29540.0
2018-01-11 12:30:00,79.24,79.31,79.22,79.27,57289.0,58.1918,58.2432,58.1771,58.2138,57289.0
2018-01-11 12:40:00,79.27,79.31,79.24,79.27,25593.0,58.2138,58.2432,58.1918,58.2138,25593.0
2018-01-11 12:50:00,79.28,79.28,79.2,79.2,29325.0,58.2212,58.2212,58.1624,58.1624,29325.0
2018-01-11 13:00:00,79.2,79.3,79.18,79.2,77156.0,58.1624,58.2359,58.1477,58.1624,77156.0
2018-01-11 13:10:00,79.21,79.35,79.2,79.33,59111.0,58.1698,58.2726,58.1624,58.2579,59111.0
2018-01-11 13:20:00,79.33,79.46,79.33,79.45,57444.0,58.2579,58.3534,58.2579,58.346,57444.0
2018-01-11 13:30:00,79.46,79.53,79.44,79.47,116435.0,58.3534,58.4048,58.3387,58.3607,116435.0
2018-01-11 13:40:00,79.46,79.49,79.44,79.45,38978.0,58.3534,58.3754,58.3387,58.346,38978.0
2018-01-11 13:50:00,79.44,79.48,79.42,79.47,41726.0,58.3387,58.3681,58.324,58.3607,41726.0
2018-01-11 14:00:00,79.48,79.55,79.47,79.54,70654.0,58.3681,58.4195,58.3607,58.4121,70654.0
2018-01-11 14:10:00,79.55,79.57,79.45,79.45,61130.0,58.4195,58.4341,58.346,58.346,61130.0
2018-01-11 14:20:00,79.46,79.47,79.34,79.38,30745.0,58.3534,58.3607,58.2652,58.2946,30745.0
2018-01-11 14:30:00,79.37,79.38,79.27,79.29,30547.0,58.2873,58.2946,58.2138,58.2285,30547.0
2018-01-11 14:40:00,79.29,79.35,79.26,79.26,44539.0,58.2285,58.2726,58.2065,58.2065,44539.0
2018-01-11 14:50:00,79.26,79.31,79.2,79.23,42202.0,58.2065,58.2432,58.1624,58.1845,42202.0
2018-01-11 15:00:00,79.23,79.23,79.16,79.18,46997.0,58.1845,58.1845,58.1331,58.1477,46997.0
2018-01-11 15:10:00,79.18,79.26,79.15,79.25,95037.0,58.1477,58.2065,58.1257,58.1991,95037.0
2018-01-11 15:20:00,79.26,79.27,79.12,79.12,67522.0,58.2065,58.2138,58.1037,58.1037,67522.0
2018-01-11 15:30:00,79.13,79.19,79.0,79.17,128499.0,58.111,58.1551,58.0156,58.1404,128499.0
2018-01-11 15:40:00,79.17,79.33,79.16,79.33,129044.0,58.1404,58.2579,58.1331,58.2579,129044.0
2018-01-11 15:50:00,79.33,79.38,79.19,79.28,248995.0,58.2579,58.2946,58.1551,58.2212,248995.0
2018-01-12 09:30:00,79.0,79.02,78.55,78.86,212994.0,58.0156,58.0302,57.6851,57.9127,212994.0
2018-01-12 09:40:00,78.87,79.35,78.82,79.3,95021.0,57.9201,58.2726,57.8834,58.2359,95021.0
2018-01-12 09:50:00,79.29,79.34,79.19,79.27,53122.0,58.2285,58.2652,58.1551,58.2138,53122.0
2018-01-12 10:00:00,79.27,79.39,79.19,79.34,78849.0,58.2138,58.302,58.1551,58.2652,78849.0
2018-01-12 10:10:00,79.34,79.54,79.32,79.38,77588.0,58.2652,58.4121,58.2506,58.2946,77588.0
2018-01-12 10:20:00,79.38,79.42,79.27,79.29,42654.0,58.2946,58.324,58.2138,58.2285,42654.0
2018-01-12 10:30:00,79.29,79.39,79.19,79.38,52615.0,58.2285,58.302,58.1551,58.2946,52615.0
2018-01-12 10:40:00,79.37,79.5,79.32,79.48,62259.0,58.2873,58.3827,58.2506,58.3681,62259.0
2018-01-12 10:50:00,79.49,79.59,79.48,79.56,73095.0,58.3754,58.4488,58.3681,58.4268,73095.0
2018-01-12 11:00:00,79.56,79.56,79.32,79.38,51146.0,58.4268,58.4268,58.2506,58.2946,51146.0
2018-01-12 11:10:00,79.38,79.43,79.36,79.42,67107.0,58.2946,58.3313,58.2799,58.324,67107.0
2018-01-12 11:20:00,79.42,79.51,79.35,79.5,40088.0,58.324,58.3901,58.2726,58.3827,40088.0
2018-01-12 11:30:00,79.5,79.6,79.46,79.6,62232.0,58.3827,58.4562,58.3534,58.4562,62232.0
2018-01-12 11:40:00,79.61,79.61,79.5,79.56,41050.0,58.4635,58.4635,58.3827,58.4268,41050.0
2018-01-12 11:50:00,79.57,79.6,79.49,79.5,50247.0,58.4341,58.4562,58.3754,58.3827,50247.0
2018-01-12 12:00:00,79.5,79.51,79.45,79.48,31481.0,58.3827,58.3901,58.346,58.3681,31481.0
2018-01-12 12:10:00,79.48,79.5,79.43,79.45,34062.0,58.3681,58.3827,58.3313,58.346,34062.0
2018-01-12 12:20:00,79.45,79.48,79.31,79.36,29909.0,58.346,58.3681,58.2432,58.2799,29909.0
2018-01-12 12:30:00,79.37,79.43,79.36,79.37,20557.0,58.2873,58.3313,58.2799,58.2873,20557.0
2018-01-12 12:40:00,79.36,79.37,79.29,79.29,20322.0,58.2799,58.2873,58.2285,58.2285,20322.0
2018-01-12 12:50:00,79.3,79.37,79.3,79.35,21433.0,58.2359,58.2873,58.2359,58.2726,21433.0
2018-01-12 13:00:00,79.36,79.4,79.33,79.33,21013.0,58.2799,58.3093,58.2579,58.2579,21013.0
2018-01-12 13:10:00,79.34,79.34,79.25,79.25,21873.0,58.2652,58.2652,58.1991,58.1991,21873.0
2018-01-12 13:20:00,79.26,79.27,79.15,79.21,28663.0,58.2065,58.2138,58.1257,58.1698,28663.0
2018-01-12 13:30:00,79.2,79.27,79.19,79.26,22671.0,58.1624,58.2138,58.1551,58.2065,22671.0
2018-01-12 13:40:00,79.27,79.33,79.26,79.31,21008.0,58.2138,58.2579,58.2065,58.2432,21008.0
2018-01-12 13:50:00,79.32,79.38,79.3,79.32,30225.0,58.2506,58.2946,58.2359,58.2506,30225.0
2018-01-12 14:00:00,79.31,79.45,79.31,79.37,26038.0,58.2432,58.346,58.2432,58.2873,26038.0
2018-01-12 14:10:00,79.36,79.4,79.31,79.37,23781.0,58.2799,58.3093,58.2432,58.2873,23781.0
2018-01-12 14:20:00,79.37,79.43,79.36,79.42,28188.0,58.2873,58.3313,58.2799,58.324,28188.0
2018-01-12 14:30:00,79.42,79.43,79.34,79.34,36069.0,58.324,58.3313,58.2652,58.2652,36069.0
2018-01-12 14:40:00,79.34,79.34,79.28,79.29,33013.0,58.2652,58.2652,58.2212,58.2285,33013.0
2018-01-12 14:50:00,79.29,79.32,79.27,79.32,29931.0,58.2285,58.2506,58.2138,58.2506,29931.0
2018-01-12 15:00:00,79.32,79.32,79.23,79.26,48164.0,58.2506,58.2506,58.1845,58.2065,48164.0
2018-01-12 15:10:00,79.25,79.26,79.0,79.1,181913.0,58.1991,58.2065,58.0156,58.089,181913.0
2018-01-12 15:20:00,79.09,79.1,78.96,78.96,57512.0,58.0816,58.089,57.9862,57.9862,57512.0
2018-01-12 15:30:00,78.96,79.02,78.95,78.97,60148.0,57.9862,58.0302,57.9788,57.9935,60148.0
2018-01-12 15:40:00,78.97,79.07,78.96,78.98,78676.0,57.9935,58.067,57.9862,58.0009,78676.0
2018-01-12 15:50:00,78.99,78.99,78.8,78.89,249375.0,58.0082,58.0082,57.8687,57.9348,249375.0
2018-01-16 09:30:00,79.09,79.2,78.92,79.11,135465.0,58.0816,58.1624,57.9568,58.0963,135465.0
2018-01-16 09:40:00,79.09,79.27,79.05,79.18,72313.0,58.0816,58.2138,58.0523,58.1477,72313.0
2018-01-16 09:50:00,79.17,79.21,79.15,79.18,56594.0,58.1404,58.1698,58.1257,58.1477,56594.0
2018-01-16 10:00:00,79.19,79.22,78.9,78.92,46829.0,58.1551,58.1771,57.9421,57.9568,46829.0
2018-01-16 10:10:00,78.92,78.93,78.7,78.75,51693.0,57.9568,57.9641,57.7952,57.832,51693.0
2018-01-16 10:20:00,78.75,78.76,78.56,78.58,86533.0,57.832,57.8393,57.6924,57.7071,86533.0
2018-01-16 10:30:00,78.57,78.62,78.26,78.34,97659.0,57.6998,57.7365,57.4721,57.5309,97659.0
2018-01-16 10:40:00,78.34,78.37,78.23,78.24,90204.0,57.5309,57.5529,57.4501,57.4574,90204.0
2018-01-16 10:50:00,78.25,78.44,78.21,78.38,136433.0,57.4648,57.6043,57.4354,57.5602,136433.0
2018-01-16 11:00:00,78.38,78.4,78.3,78.34,47127.0,57.5602,57.5749,57.5015,57.5309,47127.0
2018-01-16 11:10:00,78.33,78.48,78.22,78.37,215655.0,57.5235,57.6337,57.4427,57.5529,215655.0
2018-01-16 11:20:00,78.37,78.66,78.37,78.63,64235.0,57.5529,57.7659,57.5529,57.7438,64235.0
2018-01-16 11:30:00,78.63,78.65,78.52,78.57,40621.0,57.7438,57.7585,57.6631,57.6998,40621.0
2018-01-16 11:40:00,78.57,78.62,78.52,78.58,108209.0,57.6998,57.7365,57.6631,57.7071,108209.0
2018-01-16 11:50:00,78.58,78.68,78.51,78.68,58766.0,57.7071,57.7806,57.6557,57.7806,58766.0
2018-01-16 12:00:00,78.69,78.78,78.69,78.73,34642.0,57.7879,57.854,57.7879,57.8173,34642.0
2018-01-16 12:10:00,78.73,78.74,78.63,78.63,29182.0,57.8173,57.8246,57.7438,57.7438,29182.0
2018-01-16 12:20:00,78.62,78.67,78.6,78.61,62063.0,57.7365,57.7732,57.7218,57.7291,62063.0
2018-01-16 12:30:00,78.61,78.65,78.57,78.61,33517.0,57.7291,57.7585,57.6998,57.7291,33517.0
2018-01-16 12:40:00,78.62,78.68,78.57,78.66,50920.0,57.7365,57.7806,57.6998,57.7659,50920.0
2018-01-16 12:50:00,78.65,78.79,78.61,78.78,67611.0,57.7585,57.8613,57.7291,57.854,67611.0
2018-01-16 13:00:00,78.79,78.87,78.77,78.82,54517.0,57.8613,57.9201,57.8466,57.8834,54517.0
2018-01-16 13:10:00,78.83,78.88,78.8,78.81,39466.0,57.8907,57.9274,57.8687,57.876,39466.0
2018-01-16 13:20:00,78.81,78.94,78.79,78.94,36709.0,57.876,57.9715,57.8613,57.9715,36709.0
2018-01-16 13:30:00,78.93,78.94,78.71,78.74,69875.0,57.9641,57.9715,57.8026,57.8246,69875.0
2018-01-16 13:40:00,78.75,78.78,78.7,78.77,30914.0,57.832,57.854,57.7952,57.8466,30914.0
2018-01-16 13:50:00,78.76,78.77,78.7,78.75,33062.0,57.8393,57.8466,57.7952,57.832,33062.0
2018-01-16 14:00:00,78.75,78.84,78.71,78.78,40616.0,57.832,57.8981,57.8026,57.854,40616.0
2018-01-16 14:10:00,78.77,78.78,78.54,78.59,74033.0,57.8466,57.854,57.6777,57.7145,74033.0
2018-01-16 14:20:00,78.6,78.6,78.46,78.48,104014.0,57.7218,57.7218,57.619,57.6337,104014.0
2018-01-16 14:30:00,78.48,78.53,78.36,78.36,129498.0,57.6337,57.6704,57.5456,57.5456,129498.0
2018-01-16 14:40:00,78.35,78.47,78.3,78.45,78160.0,57.5382,57.6263,57.5015,57.6116,78160.0
2018-01-16 14:50:00,78.47,78.55,78.44,78.5,67313.0,57.6263,57.6851,57.6043,57.6484,67313.0
2018-01-16 15:00:00,78.5,78.61,78.48,78.57,101233.0,57.6484,57.7291,57.6337,57.6998,101233.0
2018-01-16 15:10:00,78.56,78.57,78.42,78.43,85984.0,57.6924,57.6998,57.5896,57.597,85984.0
2018-01-16 15:20:00,78.42,78.48,78.32,78.38,103487.0,57.5896,57.6337,57.5162,57.5602,103487.0
2018-01-16 15:30:00,78.38,78.44,78.31,78.33,124877.0,57.5602,57.6043,57.5088,57.5235,124877.0
2018-01-16 15:40:00,78.33,78.52,78.31,78.51,101848.0,57.5235,57.6631,57.5088,57.6557,101848.0
2018-01-16 15:50:00,78.52,78.54,78.35,78.43,287176.0,57.6631,57.6777,57.5382,57.597,287176.0
2018-01-17 09:30:00,78.36,78.44,77.62,78.22,219497.0,57.5456,57.6043,57.0021,57.4427,219497.0
2018-01-17 09:40:00,78.23,78.39,78.11,78.21,126818.0,57.4501,57.5676,57.362,57.4354,126818.0
2018-01-17 09:50:00,78.22,78.33,78.1,78.18,101042.0,57.4427,57.5235,57.3546,57.4134,101042.0
2018-01-17 10:00:00,78.19,78.26,78.04,78.06,117234.0,57.4207,57.4721,57.3106,57.3252,117234.0
2018-01-17 10:10:00,78.05,78.15,78.02,78.15,112924.0,57.3179,57.3913,57.2959,57.3913,112924.0
2018-01-17 10:20:00,78.15,78.4,78.1,78.39,133956.0,57.3913,57.5749,57.3546,57.5676,133956.0
2018-01-17 10:30:00,78.39,78.53,78.39,78.5,101449.0,57.5676,57.6704,57.5676,57.6484,101449.0
2018-01-17 10:40:00,78.5,78.53,78.38,78.39,91238.0,57.6484,57.6704,57.5602,57.5676,91238.0
2018-01-17 10:50:00,78.39,78.47,78.35,78.45,76554.0,57.5676,57.6263,57.5382,57.6116,76554.0
2018-01-17 11:00:00,78.46,78.66,78.46,78.66,81181.0,57.619,57.7659,57.619,57.7659,81181.0
2018-01-17 11:10:00,78.65,78.7,78.5,78.53,51423.0,57.7585,57.7952,57.6484,57.6704,51423.0
2018-01-17 11:20:00,78.53,78.6,78.45,78.59,125937.0,57.6704,57.7218,57.6116,57.7145,125937.0
2018-01-17 11:30:00,78.58,78.6,78.46,78.52,73711.0,57.7071,57.7218,57.619,57.6631,73711.0
2018-01-17 11:40:00,78.52,78.53,78.36,78.37,67890.0,57.6631,57.6704,57.5456,57.5529,67890.0
2018-01-17 11:50:00,78.36,78.44,78.28,78.44,46603.0,57.5456,57.6043,57.4868,57.6043,46603.0
2018-01-17 12:00:00,78.43,78.44,78.32,78.32,52234.0,57.597,57.6043,57.5162,57.5162,52234.0
2018-01-17 12:10:00,78.32,78.38,78.31,78.31,32499.0,57.5162,57.5602,57.5088,57.5088,32499.0
2018-01-17 12:20:00,78.31,78.35,78.27,78.31,28924.0,57.5088,57.5382,57.4795,57.5088,28924.0
2018-01-17 12:30:00,78.3,78.38,78.29,78.33,78596.0,57.5015,57.5602,57.4941,57.5235,78596.0
2018-01-17 12:40:00,78.34,78.36,78.27,78.28,54220.0,57.5309,57.5456,57.4795,57.4868,54220.0
2018-01-17 12:50:00,78.28,78.36,78.27,78.33,47539.0,57.4868,57.5456,57.4795,57.5235,47539.0
2018-01-17 13:00:00,78.33,78.46,78.33,78.44,81554.0,57.5235,57.619,57.5235,57.6043,81554.0
2018-01-17 13:10:00,78.44,78.46,78.3,78.33,34359.0,57.6043,57.619,57.5015,57.5235,34359.0
2018-01-17 13:20:00,78.32,78.42,78.32,78.33,29335.0,57.5162,57.5896,57.5162,57.5235,29335.0
2018-01-17 13:30:00,78.32,78.41,78.32,78.4,32829.0,57.5162,57.5823,57.5162,57.5749,32829.0
2018-01-17 13:40:00,78.4,78.51,78.4,78.4,37585.0,57.5749,57.6557,57.5749,57.5749,37585.0
2018-01-17 13:50:00,78.4,78.5,78.4,78.5,32478.0,57.5749,57.6484,57.5749,57.6484,32478.0
2018-01-17 14:00:00,78.5,78.61,78.49,78.51,51190.0,57.6484,57.7291,57.641,57.6557,51190.0
2018-01-17 14:10:00,78.51,78.57,78.45,78.56,64930.0,57.6557,57.6998,57.6116,57.6924,64930.0
2018-01-17 14:20:00,78.56,78.63,78.52,78.53,42680.0,57.6924,57.7438,57.6631,57.6704,42680.0
2018-01-17 14:30:00,78.54,78.56,78.44,78.44,63602.0,57.6777,57.6924,57.6043,57.6043,63602.0
2018-01-17 14:40:00,78.45,78.55,78.44,78.54,65829.0,57.6116,57.6851,57.6043,57.6777,65829.0
2018-01-17 14:50:00,78.54,78.56,78.44,78.5,42854.0,57.6777,57.6924,57.6043,57.6484,42854.0
2018-01-17 15:00:00,78.5,78.6,78.47,78.56,49329.0,57.6484,57.7218,57.6263,57.6924,49329.0
2018-01-17 15:10:00,78.56,78.6,78.51,78.56,50120.0,57.6924,57.7218,57.6557,57.6924,50120.0
2018-01-17 15:20:00,78.55,78.56,78.41,78.42,57822.0,57.6851,57.6924,57.5823,57.5896,57822.0
2018-01-17 15:30:00,78.43,78.5,78.37,78.48,86296.0,57.597,57.6484,57.5529,57.6337,86296.0
2018-01-17 15:40:00,78.49,78.54,78.47,78.53,152997.0,57.641,57.6777,57.6263,57.6704,152997.0
2018-01-17 15:50:00,78.54,78.54,78.38,78.43,281077.0,57.6777,57.6777,57.5602,57.597,281077.0
2018-01-18 09:30:00,78.64,78.64,78.01,78.2,99740.0,57.7512,57.7512,57.2885,57.4281,99740.0
2018-01-18 09:40:00,78.21,78.33,77.98,78.0,141438.0,57.4354,57.5235,57.2665,57.2812,141438.0
2018-01-18 09:50:00,78.0,78.09,77.99,78.06,122122.0,57.2812,57.3473,57.2738,57.3252,122122.0
2018-01-18 10:00:00,78.06,78.15,77.99,78.0,121980.0,57.3252,57.3913,57.2738,57.2812,121980.0
2018-01-18 10:10:00,78.0,78.04,77.95,77.96,54064.0,57.2812,57.3106,57.2445,57.2518,54064.0
2018-01-18 10:20:00,77.96,77.96,77.79,77.86,63879.0,57.2518,57.2518,57.127,57.1784,63879.0
2018-01-18 10:30:00,77.86,77.86,77.66,77.68,81201.0,57.1784,57.1784,57.0315,57.0462,81201.0
2018-01-18 10:40:00,77.68,77.7,77.55,77.55,92056.0,57.0462,57.0609,56.9507,56.9507,92056.0
2018-01-18 10:50:00,77.56,77.58,77.41,77.5,78944.0,56.9581,56.9727,56.8479,56.914,78944.0
2018-01-18 11:00:00,77.49,77.62,77.39,77.44,98179.0,56.9066,57.0021,56.8332,56.8699,98179.0
2018-01-18 11:10:00,77.45,77.45,77.25,77.35,73453.0,56.8773,56.8773,56.7304,56.8038,73453.0
2018-01-18 11:20:00,77.34,77.39,77.2,77.22,157503.0,56.7965,56.8332,56.6937,56.7084,157503.0
2018-01-18 11:30:00,77.22,77.26,77.16,77.21,79625.0,56.7084,56.7377,56.6643,56.701,79625.0
2018-01-18 11:40:00,77.22,77.29,77.2,77.26,48684.0,56.7084,56.7598,56.6937,56.7377,48684.0
2018-01-18 11:50:00,77.26,77.35,77.24,77.35,67873.0,56.7377,56.8038,56.7231,56.8038,67873.0
2018-01-18 12:00:00,77.34,77.34,77.08,77.14,169345.0,56.7965,56.7965,56.6056,56.6496,169345.0
2018-01-18 12:10:00,77.14,77.17,77.05,77.15,95142.0,56.6496,56.6716,56.5835,56.657,95142.0
2018-01-18 12:20:00,77.14,77.18,77.1,77.11,45173.0,56.6496,56.679,56.6202,56.6276,45173.0
2018-01-18 12:30:00,77.11,77.28,77.07,77.28,70652.0,56.6276,56.7524,56.5982,56.7524,70652.0
2018-01-18 12:40:00,77.29,77.31,77.14,77.14,56385.0,56.7598,56.7745,56.6496,56.6496,56385.0
2018-01-18 12:50:00,77.15,77.27,77.13,77.19,39797.0,56.657,56.7451,56.6423,56.6863,39797.0
2018-01-18 13:00:00,77.19,77.34,77.13,77.29,142270.0,56.6863,56.7965,56.6423,56.7598,142270.0
2018-01-18 13:10:00,77.29,77.33,77.26,77.29,54212.0,56.7598,56.7891,56.7377,56.7598,54212.0
2018-01-18 13:20:00,77.29,77.36,77.26,77.32,100156.0,56.7598,56.8112,56.7377,56.7818,100156.0
2018-01-18 13:30:00,77.33,77.39,77.31,77.37,44633.0,56.7891,56.8332,56.7745,56.8185,44633.0
2018-01-18 13:40:00,77.36,77.39,77.27,77.27,59441.0,56.8112,56.8332,56.7451,56.7451,59441.0
2018-01-18 13:50:00,77.27,77.47,77.27,77.47,53510.0,56.7451,56.892,56.7451,56.892,53510.0
2018-01-18 14:00:00,77.47,77.57,77.45,77.56,49549.0,56.892,56.9654,56.8773,56.9581,49549.0
2018-01-18 14:10:00,77.56,77.68,77.56,77.63,66500.0,56.9581,57.0462,56.9581,57.0095,66500.0
2018-01-18 14:20:00,77.63,77.78,77.6,77.77,55082.0,57.0095,57.1196,56.9874,57.1123,55082.0
2018-01-18 14:30:00,77.77,77.9,77.77,77.88,65846.0,57.1123,57.2077,57.1123,57.1931,65846.0
2018-01-18 14:40:00,77.89,77.94,77.76,77.81,86172.0,57.2004,57.2371,57.1049,57.1416,86172.0
2018-01-18 14:50:00,77.82,77.84,77.79,77.83,85056.0,57.149,57.1637,57.127,57.1563,85056.0
2018-01-18 15:00:00,77.82,77.91,77.82,77.88,60173.0,57.149,57.2151,57.149,57.1931,60173.0
2018-01-18 15:10:00,77.88,77.92,77.79,77.79,67214.0,57.1931,57.2224,57.127,57.127,67214.0
2018-01-18 15:20:00,77.79,77.79,77.37,77.45,124981.0,57.127,57.127,56.8185,56.8773,124981.0
2018-01-18 15:30:00,77.45,77.49,77.27,77.34,165209.0,56.8773,56.9066,56.7451,56.7965,165209.0
2018-01-18 15:40:00,77.35,77.39,77.31,77.37,138722.0,56.8038,56.8332,56.7745,56.8185,138722.0
2018-01-18 15:50:00,77.37,77.39,77.26,77.35,338165.0,56.8185,56.8332,56.7377,56.8038,338165.0
2018-01-19 09:30:00,77.47,77.56,77.33,77.35,374849.0,56.892,56.9581,56.7891,56.8038,374849.0
2018-01-19 09:40:00,77.35,77.51,77.35,77.45,113241.0,56.8038,56.9213,56.8038,56.8773,113241.0
2018-01-19 09:50:00,77.45,77.51,77.23,77.24,106489.0,56.8773,56.9213,56.7157,56.7231,106489.0
2018-01-19 10:00:00,77.23,77.53,77.19,77.42,68562.0,56.7157,56.936,56.6863,56.8552,68562.0
2018-01-19 10:10:00,77.42,77.54,77.37,77.42,60610.0,56.8552,56.9434,56.8185,56.8552,60610.0
2018-01-19 10:20:00,77.41,77.64,77.37,77.58,74064.0,56.8479,57.0168,56.8185,56.9727,74064.0
2018-01-19 10:30:00,77.58,77.77,77.55,77.74,65946.0,56.9727,57.1123,56.9507,57.0902,65946.0
2018-01-19 10:40:00,77.73,77.82,77.58,77.63,68729.0,57.0829,57.149,56.9727,57.0095,68729.0
2018-01-19 10:50:00,77.62,77.69,77.47,77.55,100945.0,57.0021,57.0535,56.892,56.9507,100945.0
2018-01-19 11:00:00,77.56,77.56,77.4,77.41,68799.0,56.9581,56.9581,56.8406,56.8479,68799.0
2018-01-19 11:10:00,77.4,77.48,77.39,77.42,55912.0,56.8406,56.8993,56.8332,56.8552,55912.0
2018-01-19 11:20:00,77.41,77.43,77.29,77.32,49198.0,56.8479,56.8626,56.7598,56.7818,49198.0
2018-01-19 11:30:00,77.33,77.33,77.2,77.26,47455.0,56.7891,56.7891,56.6937,56.7377,47455.0
2018-01-19 11:40:00,77.26,77.27,77.15,77.17,45500.0,56.7377,56.7451,56.657,56.6716,45500.0
2018-01-19 11:50:00,77.17,77.33,77.17,77.29,32685.0,56.6716,56.7891,56.6716,56.7598,32685.0
2018-01-19 12:00:00,77.28,77.42,77.28,77.41,33983.0,56.7524,56.8552,56.7524,56.8479,33983.0
2018-01-19 12:10:00,77.41,77.41,77.33,77.41,43791.0,56.8479,56.8479,56.7891,56.8479,43791.0
2018-01-19 12:20:00,77.41,77.41,77.28,77.3,31376.0,56.8479,56.8479,56.7524,56.7671,31376.0
2018-01-19 12:30:00,77.29,77.29,77.2,77.22,26653.0,56.7598,56.7598,56.6937,56.7084,26653.0
2018-01-19 12:40:00,77.23,77.34,77.22,77.3,51009.0,56.7157,56.7965,56.7084,56.7671,51009.0
2018-01-19 12:50:00,77.3,77.3,77.17,77.19,27108.0,56.7671,56.7671,56.6716,56.6863,27108.0
2018-01-19 13:00:00,77.19,77.27,77.17,77.23,37299.0,56.6863,56.7451,56.6716,56.7157,37299.0
2018-01-19 13:10:00,77.23,77.23,77.12,77.13,27572.0,56.7157,56.7157,56.6349,56.6423,27572.0
2018-01-19 13:20:00,77.12,77.16,77.09,77.15,89731.0,56.6349,56.6643,56.6129,56.657,89731.0
2018-01-19 13:30:00,77.13,77.14,76.95,77.0,108239.0,56.6423,56.6496,56.5101,56.5468,108239.0
2018-01-19 13:40:00,76.99,77.01,76.91,76.95,68366.0,56.5395,56.5541,56.4807,56.5101,68366.0
2018-01-19 13:50:00,76.95,77.05,76.87,76.92,62409.0,56.5101,56.5835,56.4513,56.4881,62409.0
2018-01-19 14:00:00,76.93,77.04,76.87,76.87,70332.0,56.4954,56.5762,56.4513,56.4513,70332.0
2018-01-19 14:10:00,76.87,76.88,76.74,76.76,97289.0,56.4513,56.4587,56.3559,56.3706,97289.0
2018-01-19 14:20:00,76.76,76.82,76.68,76.7,98448.0,56.3706,56.4146,56.3118,56.3265,98448.0
2018-01-19 14:30:00,76.7,76.83,76.67,76.73,94388.0,56.3265,56.422,56.3045,56.3485,94388.0
2018-01-19 14:40:00,76.74,76.75,76.66,76.67,77439.0,56.3559,56.3632,56.2971,56.3045,77439.0
2018-01-19 14:50:00,76.67,76.74,76.64,76.74,98108.0,56.3045,56.3559,56.2824,56.3559,98108.0
2018-01-19 15:00:00,76.74,76.75,76.66,76.7,81614.0,56.3559,56.3632,56.2971,56.3265,81614.0
2018-01-19 15:10:00,76.7,76.76,76.69,76.73,59528.0,56.3265,56.3706,56.3192,56.3485,59528.0
2018-01-19 15:20:00,76.74,76.8,76.67,76.8,74677.0,56.3559,56.3999,56.3045,56.3999,74677.0
2018-01-19 15:30:00,76.81,76.89,76.79,76.86,135281.0,56.4073,56.466,56.3926,56.444,135281.0
2018-01-19 15:40:00,76.87,76.92,76.82,76.87,139527.0,56.4513,56.4881,56.4146,56.4513,139527.0
2018-01-19 15:50:00,76.88,76.91,76.75,76.82,371836.0,56.4587,56.4807,56.3632,56.4146,371836.0
2018-01-22 09:30:00,77.16,77.4,77.01,77.2,131237.0,56.6643,56.8406,56.5541,56.6937,131237.0
2018-01-22 09:40:00,77.24,77.36,77.05,77.14,176798.0,56.7231,56.8112,56.5835,56.6496,176798.0
2018-01-22 09:50:00,77.14,77.2,77.03,77.04,71582.0,56.6496,56.6937,56.5688,56.5762,71582.0
2018-01-22 10:00:00,77.04,77.23,77.02,77.22,73497.0,56.5762,56.7157,56.5615,56.7084,73497.0
2018-01-22 10:10:00,77.22,77.39,77.2,77.38,119734.0,56.7084,56.8332,56.6937,56.8259,119734.0
2018-01-22 10:20:00,77.39,77.47,77.34,77.43,90265.0,56.8332,56.892,56.7965,56.8626,90265.0
2018-01-22 10:30:00,77.44,77.61,77.41,77.56,75458.0,56.8699,56.9948,56.8479,56.9581,75458.0
2018-01-22 10:40:00,77.56,77.61,77.46,77.6,63774.0,56.9581,56.9948,56.8846,56.9874,63774.0
2018-01-22 10:50:00,77.59,77.64,77.54,77.56,56754.0,56.9801,57.0168,56.9434,56.9581,56754.0
2018-01-22 11:00:00,77.56,77.62,77.53,77.58,54199.0,56.9581,57.0021,56.936,56.9727,54199.0
2018-01-22 11:10:00,77.58,77.64,77.52,77.62,57803.0,56.9727,57.0168,56.9287,57.0021,57803.0
2018-01-22 11:20:00,77.62,77.65,77.55,77.59,59496.0,57.0021,57.0241,56.9507,56.9801,59496.0
2018-01-22 11:30:00,77.59,77.64,77.55,77.58,40513.0,56.9801,57.0168,56.9507,56.9727,40513.0
2018-01-22 11:40:00,77.58,77.58,77.41,77.43,50480.0,56.9727,56.9727,56.8479,56.8626,50480.0
2018-01-22 11:50:00,77.44,77.44,77.32,77.42,38453.0,56.8699,56.8699,56.7818,56.8552,38453.0
2018-01-22 12:00:00,77.42,77.45,77.3,77.4,66223.0,56.8552,56.8773,56.7671,56.8406,66223.0
2018-01-22 12:10:00,77.4,77.45,77.39,77.45,48955.0,56.8406,56.8773,56.8332,56.8773,48955.0
2018-01-22 12:20:00,77.44,77.45,77.35,77.38,34539.0,56.8699,56.8773,56.8038,56.8259,34539.0
2018-01-22 12:30:00,77.38,77.42,77.33,77.41,54281.0,56.8259,56.8552,56.7891,56.8479,54281.0
2018-01-22 12:40:00,77.42,77.53,77.39,77.45,80138.0,56.8552,56.936,56.8332,56.8773,80138.0
2018-01-22 12:50:00,77.45,77.47,77.38,77.39,37829.0,56.8773,56.892,56.8259,56.8332,37829.0
2018-01-22 13:00:00,77.38,77.53,77.38,77.52,46848.0,56.8259,56.936,56.8259,56.9287,46848.0
2018-01-22 13:10:00,77.51,77.56,77.5,77.55,70379.0,56.9213,56.9581,56.914,56.9507,70379.0
2018-01-22 13:20:00,77.55,77.55,77.43,77.44,58162.0,56.9507,56.9507,56.8626,56.8699,58162.0
2018-01-22 13:30:00,77.44,77.53,77.41,77.5,71825.0,56.8699,56.936,56.8479,56.914,71825.0
2018-01-22 13:40:00,77.51,77.53,77.46,77.47,40788.0,56.9213,56.936,56.8846,56.892,40788.0
2018-01-22 13:50:00,77.47,77.48,77.41,77.41,47694.0,56.892,56.8993,56.8479,56.8479,47694.0
2018-01-22 14:00:00,77.42,77.43,77.34,77.41,52535.0,56.8552,56.8626,56.7965,56.8479,52535.0
2018-01-22 14:10:00,77.41,77.41,77.31,77.31,50667.0,56.8479,56.8479,56.7745,56.7745,50667.0
2018-01-22 14:20:00,77.31,77.34,77.23,77.27,58028.0,56.7745,56.7965,56.7157,56.7451,58028.0
2018-01-22 14:30:00,77.27,77.28,77.24,77.27,50862.0,56.7451,56.7524,56.7231,56.7451,50862.0
2018-01-22 14:40:00,77.27,77.3,77.22,77.28,51946.0,56.7451,56.7671,56.7084,56.7524,51946.0
2018-01-22 14:50:00,77.28,77.28,77.21,77.22,42461.0,56.7524,56.7524,56.701,56.7084,42461.0
2018-01-22 15:00:00,77.22,77.23,77.11,77.13,55703.0,56.7084,56.7157,56.6276,56.6423,55703.0
2018-01-22 15:10:00,77.13,77.13,77.02,77.04,77069.0,56.6423,56.6423,56.5615,56.5762,77069.0
2018-01-22 15:20:00,77.04,77.04,76.93,76.94,122188.0,56.5762,56.5762,56.4954,56.5027,122188.0
2018-01-22 15:30:00,76.95,77.02,76.91,76.95,101786.0,56.5101,56.5615,56.4807,56.5101,101786.0
2018-01-22 15:40:00,76.94,76.96,76.85,76.92,159969.0,56.5027,56.5174,56.4367,56.4881,159969.0
2018-01-22 15:50:00,76.93,77.01,76.9,76.96,234428.0,56.4954,56.5541,56.4734,56.5174,234428.0
2018-01-23 09:30:00,77.75,77.78,77.24,77.35,177291.0,57.0976,57.1196,56.7231,56.8038,177291.0
2018-01-23 09:40:00,77.34,77.77,77.27,77.77,74970.0,56.7965,57.1123,56.7451,57.1123,74970.0
2018-01-23 09:50:00,77.78,78.1,77.74,78.05,136243.0,57.1196,57.3546,57.0902,57.3179,136243.0
2018-01-23 10:00:00,78.04,78.35,78.01,78.31,183088.0,57.3106,57.5382,57.2885,57.5088,183088.0
2018-01-23 10:10:00,78.32,78.32,78.06,78.07,181227.0,57.5162,57.5162,57.3252,57.3326,181227.0
2018-01-23 10:20:00,78.07,78.41,78.05,78.41,150706.0,57.3326,57.5823,57.3179,57.5823,150706.0
2018-01-23 10:30:00,78.39,78.45,78.19,78.26,92361.0,57.5676,57.6116,57.4207,57.4721,92361.0
2018-01-23 10:40:00,78.26,78.26,78.08,78.18,69904.0,57.4721,57.4721,57.3399,57.4134,69904.0
2018-01-23 10:50:00,78.17,78.29,78.14,78.28,68669.0,57.406,57.4941,57.384,57.4868,68669.0
2018-01-23 11:00:00,78.27,78.31,78.06,78.07,66361.0,57.4795,57.5088,57.3252,57.3326,66361.0
2018-01-23 11:10:00,78.07,78.1,77.94,77.97,69038.0,57.3326,57.3546,57.2371,57.2591,69038.0
2018-01-23 11:20:00,77.98,78.06,77.88,77.96,80395.0,57.2665,57.3252,57.1931,57.2518,80395.0
2018-01-23 11:30:00,77.95,78.11,77.92,78.08,47895.0,57.2445,57.362,57.2224,57.3399,47895.0
2018-01-23 11:40:00,78.07,78.21,78.04,78.1,77771.0,57.3326,57.4354,57.3106,57.3546,77771.0
2018-01-23 11:50:00,78.1,78.1,78.01,78.07,33245.0,57.3546,57.3546,57.2885,57.3326,33245.0
2018-01-23 12:00:00,78.06,78.07,77.93,77.94,32632.0,57.3252,57.3326,57.2298,57.2371,32632.0
2018-01-23 12:10:00,77.93,77.97,77.91,77.92,48858.0,57.2298,57.2591,57.2151,57.2224,48858.0
2018-01-23 12:20:00,77.93,77.93,77.83,77.87,71302.0,57.2298,57.2298,57.1563,57.1857,71302.0
2018-01-23 12:30:00,77.87,77.87,77.72,77.74,70136.0,57.1857,57.1857,57.0756,57.0902,70136.0
2018-01-23 12:40:00,77.75,77.82,77.72,77.76,46281.0,57.0976,57.149,57.0756,57.1049,46281.0
2018-01-23 12:50:00,77.77,77.83,77.72,77.81,44983.0,57.1123,57.1563,57.0756,57.1416,44983.0
2018-01-23 13:00:00,77.81,77.86,77.78,77.78,30805.0,57.1416,57.1784,57.1196,57.1196,30805.0
2018-01-23 13:10:00,77.77,77.89,77.77,77.84,37073.0,57.1123,57.2004,57.1123,57.1637,37073.0
2018-01-23 13:20:00,77.85,77.9,77.81,77.89,38631.0,57.171,57.2077,57.1416,57.2004,38631.0
2018-01-23 13:30:00,77.89,77.91,77.8,77.8,37424.0,57.2004,57.2151,57.1343,57.1343,37424.0
2018-01-23 13:40:00,77.8,77.96,77.78,77.95,60005.0,57.1343,57.2518,57.1196,57.2445,60005.0
2018-01-23 13:50:00,77.95,78.05,77.9,77.94,50024.0,57.2445,57.3179,57.2077,57.2371,50024.0
2018-01-23 14:00:00,77.94,77.97,77.83,77.9,55299.0,57.2371,57.2591,57.1563,57.2077,55299.0
2018-01-23 14:10:00,77.91,77.99,77.87,77.98,61858.0,57.2151,57.2738,57.1857,57.2665,61858.0
2018-01-23 14:20:00,77.99,78.01,77.9,77.92,55132.0,57.2738,57.2885,57.2077,57.2224,55132.0
2018-01-23 14:30:00,77.91,78.03,77.87,78.0,64879.0,57.2151,57.3032,57.1857,57.2812,64879.0
2018-01-23 14:40:00,78.0,78.03,77.93,77.94,59362.0,57.2812,57.3032,57.2298,57.2371,59362.0
2018-01-23 14:50:00,77.93,78.01,77.9,77.96,58844.0,57.2298,57.2885,57.2077,57.2518,58844.0
2018-01-23 15:00:00,77.96,77.98,77.83,77.83,57835.0,57.2518,57.2665,57.1563,57.1563,57835.0
2018-01-23 15:10:00,77.83,77.85,77.7,77.7,74568.0,57.1563,57.171,57.0609,57.0609,74568.0
2018-01-23 15:20:00,77.69,77.78,77.67,77.67,80541.0,57.0535,57.1196,57.0388,57.0388,80541.0
2018-01-23 15:30:00,77.67,77.75,77.65,77.72,88057.0,57.0388,57.0976,57.0241,57.0756,88057.0
2018-01-23 15:40:00,77.73,77.89,77.69,77.82,106770.0,57.0829,57.2004,57.0535,57.149,106770.0
2018-01-23 15:50:00,77.82,77.86,77.69,77.72,250344.0,57.149,57.1784,57.0535,57.0756,250344.0
2018-01-24 09:30:00,77.7,77.73,77.5,77.6,108439.0,57.0609,57.0829,56.914,56.9874,108439.0
2018-01-24 09:40:00,77.59,77.66,77.52,77.62,72352.0,56.9801,57.0315,56.9287,57.0021,72352.0
2018-01-24 09:50:00,77.63,77.7,77.48,77.53,98261.0,57.0095,57.0609,56.8993,56.936,98261.0
2018-01-24 10:00:00,77.53,77.74,77.5,77.66,77899.0,56.936,57.0902,56.914,57.0315,77899.0
2018-01-24 10:10:00,77.65,77.68,77.58,77.63,55155.0,57.0241,57.0462,56.9727,57.0095,55155.0
2018-01-24 10:20:00,77.63,77.64,77.48,77.48,67556.0,57.0095,57.0168,56.8993,56.8993,67556.0
2018-01-24 10:30:00,77.47,77.58,77.44,77.46,86850.0,56.892,56.9727,56.8699,56.8846,86850.0
2018-01-24 10:40:00,77.46,77.59,77.42,77.54,49403.0,56.8846,56.9801,56.8552,56.9434,49403.0
2018-01-24 10:50:00,77.54,77.65,77.4,77.59,53955.0,56.9434,57.0241,56.8406,56.9801,53955.0
2018-01-24 11:00:00,77.58,77.65,77.5,77.65,54798.0,56.9727,57.0241,56.914,57.0241,54798.0
2018-01-24 11:10:00,77.65,77.66,77.43,77.43,68318.0,57.0241,57.0315,56.8626,56.8626,68318.0
2018-01-24 11:20:00,77.44,77.44,77.37,77.43,43376.0,56.8699,56.8699,56.8185,56.8626,43376.0
2018-01-24 11:30:00,77.44,77.62,77.43,77.54,91757.0,56.8699,57.0021,56.8626,56.9434,91757.0
2018-01-24 11:40:00,77.54,77.59,77.4,77.5,36886.0,56.9434,56.9801,56.8406,56.914,36886.0
2018-01-24 11:50:00,77.5,77.55,77.45,77.51,34777.0,56.914,56.9507,56.8773,56.9213,34777.0
2018-01-24 12:00:00,77.52,77.6,77.41,77.43,55291.0,56.9287,56.9874,56.8479,56.8626,55291.0
2018-01-24 12:10:00,77.42,77.55,77.4,77.5,46604.0,56.8552,56.9507,56.8406,56.914,46604.0
2018-01-24 12:20:00,77.51,77.52,77.42,77.47,53622.0,56.9213,56.9287,56.8552,56.892,53622.0
2018-01-24 12:30:00,77.47,77.51,77.44,77.46,31110.0,56.892,56.9213,56.8699,56.8846,31110.0
2018-01-24 12:40:00,77.46,77.65,77.43,77.64,60463.0,56.8846,57.0241,56.8626,57.0168,60463.0
2018-01-24 12:50:00,77.64,77.69,77.56,77.61,39363.0,57.0168,57.0535,56.9581,56.9948,39363.0
2018-01-24 13:00:00,77.61,77.62,77.56,77.58,49900.0,56.9948,57.0021,56.9581,56.9727,49900.0
2018-01-24 13:10:00,77.58,77.68,77.55,77.67,60120.0,56.9727,57.0462,56.9507,57.0388,60120.0
2018-01-24 13:20:00,77.67,77.68,77.62,77.63,76278.0,57.0388,57.0462,57.0021,57.0095,76278.0
2018-01-24 13:30:00,77.63,77.65,77.52,77.53,47787.0,57.0095,57.0241,56.9287,56.936,47787.0
2018-01-24 13:40:00,77.52,77.54,77.41,77.5,39144.0,56.9287,56.9434,56.8479,56.914,39144.0
2018-01-24 13:50:00,77.49,77.52,77.42,77.49,37993.0,56.9066,56.9287,56.8552,56.9066,37993.0
2018-01-24 14:00:00,77.49,77.56,77.42,77.53,34736.0,56.9066,56.9581,56.8552,56.936,34736.0
2018-01-24 14:10:00,77.54,77.56,77.46,77.5,50793.0,56.9434,56.9581,56.8846,56.914,50793.0
2018-01-24 14:20:00,77.51,77.51,77.41,77.49,59280.0,56.9213,56.9213,56.8479,56.9066,59280.0
2018-01-24 14:30:00,77.49,77.53,77.44,77.47,46797.0,56.9066,56.936,56.8699,56.892,46797.0
2018-01-24 14:40:00,77.46,77.52,77.42,77.47,48857.0,56.8846,56.9287,56.8552,56.892,48857.0
2018-01-24 14:50:00,77.47,77.48,77.37,77.41,59455.0,56.892,56.8993,56.8185,56.8479,59455.0
2018-01-24 15:00:00,77.4,77.4,77.31,77.34,66082.0,56.8406,56.8406,56.7745,56.7965,66082.0
2018-01-24 15:10:00,77.34,77.41,77.3,77.33,104507.0,56.7965,56.8479,56.7671,56.7891,104507.0
2018-01-24 15:20:00,77.33,77.41,77.32,77.4,74781.0,56.7891,56.8479,56.7818,56.8406,74781.0
2018-01-24 15:30:00,77.4,77.42,77.32,77.35,104838.0,56.8406,56.8552,56.7818,56.8038,104838.0
2018-01-24 15:40:00,77.34,77.43,77.33,77.34,142049.0,56.7965,56.8626,56.7891,56.7965,142049.0
2018-01-24 15:50:00,77.34,77.41,77.21,77.24,336009.0,56.7965,56.8479,56.701,56.7231,336009.0
2018-01-25 09:30:00,77.23,77.57,77.2,77.44,129018.0,56.7157,56.9654,56.6937,56.8699,129018.0
2018-01-25 09:40:00,77.47,77.67,77.45,77.58,71888.0,56.892,57.0388,56.8773,56.9727,71888.0
2018-01-25 09:50:00,77.57,77.71,77.49,77.54,82538.0,56.9654,57.0682,56.9066,56.9434,82538.0
2018-01-25 10:00:00,77.54,77.8,77.46,77.68,70760.0,56.9434,57.1343,56.8846,57.0462,70760.0
2018-01-25 10:10:00,77.68,77.83,77.59,77.82,77996.0,57.0462,57.1563,56.9801,57.149,77996.0
2018-01-25 10:20:00,77.82,77.83,77.7,77.77,65910.0,57.149,57.1563,57.0609,57.1123,65910.0
2018-01-25 10:30:00,77.77,77.81,77.64,77.72,55450.0,57.1123,57.1416,57.0168,57.0756,55450.0
2018-01-25 10:40:00,77.73,78.07,77.69,78.03,91549.0,57.0829,57.3326,57.0535,57.3032,91549.0
2018-01-25 10:50:00,78.03,78.06,77.95,77.98,167071.0,57.3032,57.3252,57.2445,57.2665,167071.0
2018-01-25 11:00:00,77.98,78.09,77.9,78.08,242698.0,57.2665,57.3473,57.2077,57.3399,242698.0
2018-01-25 11:10:00,78.08,78.19,78.07,78.15,165637.0,57.3399,57.4207,57.3326,57.3913,165637.0
2018-01-25 11:20:00,78.15,78.25,78.1,78.23,53018.0,57.3913,57.4648,57.3546,57.4501,53018.0
2018-01-25 11:30:00,78.23,78.35,78.19,78.34,92129.0,57.4501,57.5382,57.4207,57.5309,92129.0
2018-01-25 11:40:00,78.34,78.34,78.07,78.17,83153.0,57.5309,57.5309,57.3326,57.406,83153.0
2018-01-25 11:50:00,78.17,78.22,77.94,77.95,73222.0,57.406,57.4427,57.2371,57.2445,73222.0
2018-01-25 12:00:00,77.94,78.03,77.92,78.02,55519.0,57.2371,57.3032,57.2224,57.2959,55519.0
2018-01-25 12:10:00,78.02,78.27,78.01,78.26,79444.0,57.2959,57.4795,57.2885,57.4721,79444.0
2018-01-25 12:20:00,78.26,78.32,78.15,78.21,102680.0,57.4721,57.5162,57.3913,57.4354,102680.0
2018-01-25 12:30:00,78.21,78.24,78.08,78.15,55017.0,57.4354,57.4574,57.3399,57.3913,55017.0
2018-01-25 12:40:00,78.16,78.16,78.07,78.1,31261.0,57.3987,57.3987,57.3326,57.3546,31261.0
2018-01-25 12:50:00,78.1,78.21,78.09,78.18,29273.0,57.3546,57.4354,57.3473,57.4134,29273.0
2018-01-25 13:00:00,78.18,78.24,78.17,78.18,36097.0,57.4134,57.4574,57.406,57.4134,36097.0
2018-01-25 13:10:00,78.19,78.3,78.19,78.29,39270.0,57.4207,57.5015,57.4207,57.4941,39270.0
2018-01-25 13:20:00,78.28,78.28,78.2,78.22,30073.0,57.4868,57.4868,57.4281,57.4427,30073.0
2018-01-25 13:30:00,78.21,78.26,78.19,78.26,51092.0,57.4354,57.4721,57.4207,57.4721,51092.0
2018-01-25 13:40:00,78.26,78.3,78.22,78.29,29626.0,57.4721,57.5015,57.4427,57.4941,29626.0
2018-01-25 13:50:00,78.28,78.38,78.27,78.34,70136.0,57.4868,57.5602,57.4795,57.5309,70136.0
2018-01-25 14:00:00,78.34,78.45,78.3,78.4,80093.0,57.5309,57.6116,57.5015,57.5749,80093.0
2018-01-25 14:10:00,78.4,78.48,78.34,78.46,162790.0,57.5749,57.6337,57.5309,57.619,162790.0
2018-01-25 14:20:00,78.47,78.61,78.43,78.45,137128.0,57.6263,57.7291,57.597,57.6116,137128.0
2018-01-25 14:30:00,78.45,78.56,78.41,78.55,86860.0,57.6116,57.6924,57.5823,57.6851,86860.0
2018-01-25 14:40:00,78.55,79.22,78.54,79.16,225812.0,57.6851,58.1771,57.6777,58.1331,225812.0
2018-01-25 14:50:00,79.17,79.19,78.76,78.77,184393.0,58.1404,58.1551,57.8393,57.8466,184393.0
2018-01-25 15:00:00,78.78,78.87,78.77,78.87,71342.0,57.854,57.9201,57.8466,57.9201,71342.0
2018-01-25 15:10:00,78.87,79.08,78.8,79.06,175162.0,57.9201,58.0743,57.8687,58.0596,175162.0
2018-01-25 15:20:00,79.05,79.07,78.82,78.88,112380.0,58.0523,58.067,57.8834,57.9274,112380.0
2018-01-25 15:30:00,78.86,78.86,78.69,78.75,100730.0,57.9127,57.9127,57.7879,57.832,100730.0
2018-01-25 15:40:00,78.75,78.92,78.73,78.81,149915.0,57.832,57.9568,57.8173,57.876,149915.0
2018-01-25 15:50:00,78.81,78.96,78.81,78.88,231770.0,57.876,57.9862,57.876,57.9274,231770.0
2018-01-26 09:30:00,78.93,79.04,78.65,78.73,140166.0,57.9641,58.0449,57.7585,57.8173,140166.0
2018-01-26 09:40:00,78.74,78.81,78.56,78.63,104713.0,57.8246,57.876,57.6924,57.7438,104713.0
2018-01-26 09:50:00,78.63,78.63,78.43,78.48,89391.0,57.7438,57.7438,57.597,57.6337,89391.0
2018-01-26 10:00:00,78.47,78.54,78.31,78.47,118388.0,57.6263,57.6777,57.5088,57.6263,118388.0
2018-01-26 10:10:00,78.48,78.5,78.2,78.24,134806.0,57.6337,57.6484,57.4281,57.4574,134806.0
2018-01-26 10:20:00,78.24,78.48,78.21,78.48,65893.0,57.4574,57.6337,57.4354,57.6337,65893.0
2018-01-26 10:30:00,78.49,78.53,78.36,78.37,57398.0,57.641,57.6704,57.5456,57.5529,57398.0
2018-01-26 10:40:00,78.37,78.45,78.2,78.27,68356.0,57.5529,57.6116,57.4281,57.4795,68356.0
2018-01-26 10:50:00,78.27,78.29,78.2,78.23,78948.0,57.4795,57.4941,57.4281,57.4501,78948.0
2018-01-26 11:00:00,78.22,78.24,78.06,78.23,99641.0,57.4427,57.4574,57.3252,57.4501,99641.0
2018-01-26 11:10:00,78.22,78.34,78.14,78.33,63887.0,57.4427,57.5309,57.384,57.5235,63887.0
2018-01-26 11:20:00,78.32,78.48,78.3,78.42,82398.0,57.5162,57.6337,57.5015,57.5896,82398.0
2018-01-26 11:30:00,78.43,78.54,78.43,78.5,65554.0,57.597,57.6777,57.597,57.6484,65554.0
2018-01-26 11:40:00,78.49,78.58,78.46,78.56,50940.0,57.641,57.7071,57.619,57.6924,50940.0
2018-01-26 11:50:00,78.56,78.6,78.54,78.57,69835.0,57.6924,57.7218,57.6777,57.6998,69835.0
2018-01-26 12:00:00,78.57,78.62,78.52,78.61,65895.0,57.6998,57.7365,57.6631,57.7291,65895.0
2018-01-26 12:10:00,78.61,78.64,78.49,78.51,34353.0,57.7291,57.7512,57.641,57.6557,34353.0
2018-01-26 12:20:00,78.51,78.62,78.5,78.59,51830.0,57.6557,57.7365,57.6484,57.7145,51830.0
2018-01-26 12:30:00,78.59,78.6,78.46,78.54,31585.0,57.7145,57.7218,57.619,57.6777,31585.0
2018-01-26 12:40:00,78.54,78.68,78.5,78.68,33991.0,57.6777,57.7806,57.6484,57.7806,33991.0
2018-01-26 12:50:00,78.67,78.69,78.58,78.59,32737.0,57.7732,57.7879,57.7071,57.7145,32737.0
2018-01-26 13:00:00,78.58,78.68,78.56,78.62,29542.0,57.7071,57.7806,57.6924,57.7365,29542.0
2018-01-26 13:10:00,78.62,78.68,78.61,78.62,54193.0,57.7365,57.7806,57.7291,57.7365,54193.0
2018-01-26 13:20:00,78.61,78.77,78.59,78.77,37164.0,57.7291,57.8466,57.7145,57.8466,37164.0
2018-01-26 13:30:00,78.77,78.78,78.62,78.65,43375.0,57.8466,57.854,57.7365,57.7585,43375.0
2018-01-26 13:40:00,78.66,78.66,78.5,78.56,48967.0,57.7659,57.7659,57.6484,57.6924,48967.0
2018-01-26 13:50:00,78.56,78.65,78.55,78.64,56982.0,57.6924,57.7585,57.6851,57.7512,56982.0
2018-01-26 14:00:00,78.63,78.72,78.6,78.71,48369.0,57.7438,57.8099,57.7218,57.8026,48369.0
2018-01-26 14:10:00,78.72,78.79,78.69,78.79,61974.0,57.8099,57.8613,57.7879,57.8613,61974.0
2018-01-26 14:20:00,78.78,78.83,78.62,78.67,62449.0,57.854,57.8907,57.7365,57.7732,62449.0
2018-01-26 14:30:00,78.68,78.72,78.64,78.7,51072.0,57.7806,57.8099,57.7512,57.7952,51072.0
2018-01-26 14:40:00,78.7,78.78,78.69,78.71,49274.0,57.7952,57.854,57.7879,57.8026,49274.0
2018-01-26 14:50:00,78.7,78.7,78.62,78.65,45101.0,57.7952,57.7952,57.7365,57.7585,45101.0
2018-01-26 15:00:00,78.64,78.79,78.64,78.77,46882.0,57.7512,57.8613,57.7512,57.8466,46882.0
2018-01-26 15:10:00,78.77,78.79,78.67,78.69,73710.0,57.8466,57.8613,57.7732,57.7879,73710.0
2018-01-26 15:20:00,78.69,78.74,78.59,78.61,94468.0,57.7879,57.8246,57.7145,57.7291,94468.0
2018-01-26 15:30:00,78.6,78.86,78.59,78.83,91242.0,57.7218,57.9127,57.7145,57.8907,91242.0
2018-01-26 15:40:00,78.83,78.87,78.72,78.85,135877.0,57.8907,57.9201,57.8099,57.9054,135877.0
2018-01-26 15:50:00,78.86,78.88,78.74,78.83,290844.0,57.9127,57.9274,57.8246,57.8907,290844.0
2018-01-29 09:30:00,78.55,78.57,77.89,77.93,117408.0,57.6851,57.6998,57.2004,57.2298,117408.0
2018-01-29 09:40:00,77.94,78.15,77.85,78.03,80208.0,57.2371,57.3913,57.171,57.3032,80208.0
2018-01-29 09:50:00,78.02,78.02,77.82,77.84,163624.0,57.2959,57.2959,57.149,57.1637,163624.0
2018-01-29 10:00:00,77.83,77.83,77.66,77.72,119652.0,57.1563,57.1563,57.0315,57.0756,119652.0
2018-01-29 10:10:00,77.71,77.8,77.43,77.44,108550.0,57.0682,57.1343,56.8626,56.8699,108550.0
2018-01-29 10:20:00,77.46,77.58,77.37,77.47,147495.0,56.8846,56.9727,56.8185,56.892,147495.0
2018-01-29 10:30:00,77.48,77.48,77.37,77.45,96132.0,56.8993,56.8993,56.8185,56.8773,96132.0
2018-01-29 10:40:00,77.46,77.52,77.28,77.3,105126.0,56.8846,56.9287,56.7524,56.7671,105126.0
2018-01-29 10:50:00,77.3,77.5,77.28,77.36,77629.0,56.7671,56.914,56.7524,56.8112,77629.0
2018-01-29 11:00:00,77.38,77.56,77.37,77.55,76725.0,56.8259,56.9581,56.8185,56.9507,76725.0
2018-01-29 11:10:00,77.53,77.58,77.44,77.44,63431.0,56.936,56.9727,56.8699,56.8699,63431.0
2018-01-29 11:20:00,77.44,77.5,77.39,77.46,49328.0,56.8699,56.914,56.8332,56.8846,49328.0
2018-01-29 11:30:00,77.49,77.54,77.43,77.47,59346.0,56.9066,56.9434,56.8626,56.892,59346.0
2018-01-29 11:40:00,77.46,77.57,77.4,77.56,56561.0,56.8846,56.9654,56.8406,56.9581,56561.0
2018-01-29 11:50:00,77.58,77.66,77.5,77.55,51971.0,56.9727,57.0315,56.914,56.9507,51971.0
2018-01-29 12:00:00,77.54,77.62,77.45,77.46,36697.0,56.9434,57.0021,56.8773,56.8846,36697.0
2018-01-29 12:10:00,77.46,77.51,77.38,77.47,51788.0,56.8846,56.9213,56.8259,56.892,51788.0
2018-01-29 12:20:00,77.48,77.49,77.38,77.49,53282.0,56.8993,56.9066,56.8259,56.9066,53282.0
2018-01-29 12:30:00,77.5,77.53,77.46,77.48,39174.0,56.914,56.936,56.8846,56.8993,39174.0
2018-01-29 12:40:00,77.48,77.52,77.44,77.45,34334.0,56.8993,56.9287,56.8699,56.8773,34334.0
2018-01-29 12:50:00,77.45,77.45,77.37,77.42,31134.0,56.8773,56.8773,56.8185,56.8552,31134.0
2018-01-29 13:00:00,77.43,77.43,77.29,77.3,45400.0,56.8626,56.8626,56.7598,56.7671,45400.0
2018-01-29 13:10:00,77.3,77.42,77.29,77.31,87773.0,56.7671,56.8552,56.7598,56.7745,87773.0
2018-01-29 13:20:00,77.3,77.3,77.22,77.24,99620.0,56.7671,56.7671,56.7084,56.7231,99620.0
2018-01-29 13:30:00,77.25,77.29,77.19,77.23,61874.0,56.7304,56.7598,56.6863,56.7157,61874.0
2018-01-29 13:40:00,77.23,77.28,77.21,77.22,59904.0,56.7157,56.7524,56.701,56.7084,59904.0
2018-01-29 13:50:00,77.21,77.29,77.2,77.28,56986.0,56.701,56.7598,56.6937,56.7524,56986.0
2018-01-29 14:00:00,77.28,77.31,77.21,77.23,91789.0,56.7524,56.7745,56.701,56.7157,91789.0
2018-01-29 14:10:00,77.23,77.29,77.18,77.27,83439.0,56.7157,56.7598,56.679,56.7451,83439.0
2018-01-29 14:20:00,77.26,77.26,77.17,77.24,59822.0,56.7377,56.7377,56.6716,56.7231,59822.0
2018-01-29 14:30:00,77.25,77.63,77.23,77.59,139478.0,56.7304,57.0095,56.7157,56.9801,139478.0
2018-01-29 14:40:00,77.59,77.64,77.54,77.59,91978.0,56.9801,57.0168,56.9434,56.9801,91978.0
2018-01-29 14:50:00,77.59,77.69,77.58,77.69,67024.0,56.9801,57.0535,56.9727,57.0535,67024.0
2018-01-29 15:00:00,77.69,77.69,77.57,77.64,69215.0,57.0535,57.0535,56.9654,57.0168,69215.0
2018-01-29 15:10:00,77.64,77.68,77.61,77.65,62908.0,57.0168,57.0462,56.9948,57.0241,62908.0
2018-01-29 15:20:00,77.65,77.66,77.41,77.46,87954.0,57.0241,57.0315,56.8479,56.8846,87954.0
2018-01-29 15:30:00,77.46,77.52,77.38,77.41,111662.0,56.8846,56.9287,56.8259,56.8479,111662.0
2018-01-29 15:40:00,77.4,77.47,77.28,77.4,195700.0,56.8406,56.892,56.7524,56.8406,195700.0
2018-01-29 15:50:00,77.4,77.5,77.28,77.29,351998.0,56.8406,56.914,56.7524,56.7598,351998.0
2018-01-30 09:30:00,77.1,77.75,77.1,77.5,138197.0,56.6202,57.0976,56.6202,56.914,138197.0
2018-01-30 09:40:00,77.45,77.58,77.32,77.56,154158.0,56.8773,56.9727,56.7818,56.9581,154158.0
2018-01-30 09:50:00,77.55,77.55,77.13,77.16,141934.0,56.9507,56.9507,56.6423,56.6643,141934.0
2018-01-30 10:00:00,77.17,77.25,76.97,77.2,202405.0,56.6716,56.7304,56.5248,56.6937,202405.0
2018-01-30 10:10:00,77.21,77.31,77.08,77.19,97362.0,56.701,56.7745,56.6056,56.6863,97362.0
2018-01-30 10:20:00,77.18,77.3,77.15,77.2,91637.0,56.679,56.7671,56.657,56.6937,91637.0
2018-01-30 10:30:00,77.2,77.57,77.15,77.55,108836.0,56.6937,56.9654,56.657,56.9507,108836.0
2018-01-30 10:40:00,77.54,77.91,77.49,77.81,177582.0,56.9434,57.2151,56.9066,57.1416,177582.0
2018-01-30 10:50:00,77.8,77.83,77.64,77.68,81673.0,57.1343,57.1563,57.0168,57.0462,81673.0
2018-01-30 11:00:00,77.67,77.74,77.59,77.63,87361.0,57.0388,57.0902,56.9801,57.0095,87361.0
2018-01-30 11:10:00,77.63,77.73,77.61,77.71,64256.0,57.0095,57.0829,56.9948,57.0682,64256.0
2018-01-30 11:20:00,77.71,77.71,77.53,77.53,52030.0,57.0682,57.0682,56.936,56.936,52030.0
2018-01-30 11:30:00,77.54,77.81,77.5,77.81,74991.0,56.9434,57.1416,56.914,57.1416,74991.0
2018-01-30 11:40:00,77.81,77.82,77.66,77.75,47063.0,57.1416,57.149,57.0315,57.0976,47063.0
2018-01-30 11:50:00,77.76,77.81,77.65,77.7,43701.0,57.1049,57.1416,57.0241,57.0609,43701.0
2018-01-30 12:00:00,77.7,77.77,77.63,77.71,38409.0,57.0609,57.1123,57.0095,57.0682,38409.0
2018-01-30 12:10:00,77.7,77.72,77.61,77.64,37131.0,57.0609,57.0756,56.9948,57.0168,37131.0
2018-01-30 12:20:00,77.64,77.64,77.5,77.59,36683.0,57.0168,57.0168,56.914,56.9801,36683.0
2018-01-30 12:30:00,77.6,77.8,77.6,77.79,41129.0,56.9874,57.1343,56.9874,57.127,41129.0
2018-01-30 12:40:00,77.8,77.85,77.78,77.82,44384.0,57.1343,57.171,57.1196,57.149,44384.0
2018-01-30 12:50:00,77.83,77.83,77.74,77.8,27752.0,57.1563,57.1563,57.0902,57.1343,27752.0
2018-01-30 13:00:00,77.8,77.86,77.74,77.85,44923.0,57.1343,57.1784,57.0902,57.171,44923.0
2018-01-30 13:10:00,77.85,77.87,77.79,77.8,29723.0,57.171,57.1857,57.127,57.1343,29723.0
2018-01-30 13:20:00,77.79,77.86,77.76,77.81,24451.0,57.127,57.1784,57.1049,57.1416,24451.0
2018-01-30 13:30:00,77.81,77.86,77.74,77.75,41248.0,57.1416,57.1784,57.0902,57.0976,41248.0
2018-01-30 13:40:00,77.76,77.83,77.73,77.78,33962.0,57.1049,57.1563,57.0829,57.1196,33962.0
2018-01-30 13:50:00,77.77,77.78,77.53,77.54,110048.0,57.1123,57.1196,56.936,56.9434,110048.0
2018-01-30 14:00:00,77.55,77.77,77.53,77.77,61842.0,56.9507,57.1123,56.936,57.1123,61842.0
2018-01-30 14:10:00,77.76,77.84,77.72,77.77,42875.0,57.1049,57.1637,57.0756,57.1123,42875.0
2018-01-30 14:20:00,77.77,77.81,77.73,77.78,48071.0,57.1123,57.1416,57.0829,57.1196,48071.0
2018-01-30 14:30:00,77.77,77.87,77.71,77.81,89459.0,57.1123,57.1857,57.0682,57.1416,89459.0
2018-01-30 14:40:00,77.81,77.86,77.76,77.81,66783.0,57.1416,57.1784,57.1049,57.1416,66783.0
2018-01-30 14:50:00,77.81,77.81,77.75,77.78,52917.0,57.1416,57.1416,57.0976,57.1196,52917.0
2018-01-30 15:00:00,77.78,77.79,77.72,77.77,43946.0,57.1196,57.127,57.0756,57.1123,43946.0
2018-01-30 15:10:00,77.78,77.81,77.71,77.74,65621.0,57.1196,57.1416,57.0682,57.0902,65621.0
2018-01-30 15:20:00,77.74,77.86,77.74,77.85,78335.0,57.0902,57.1784,57.0902,57.171,78335.0
2018-01-30 15:30:00,77.84,77.88,77.76,77.84,106401.0,57.1637,57.1931,57.1049,57.1637,106401.0
2018-01-30 15:40:00,77.83,77.85,77.77,77.77,107492.0,57.1563,57.171,57.1123,57.1123,107492.0
2018-01-30 15:50:00,77.78,77.83,77.65,77.66,252233.0,57.1196,57.1563,57.0241,57.0315,252233.0
2018-01-31 09:30:00,77.78,77.82,77.32,77.69,111602.0,57.1196,57.149,56.7818,57.0535,111602.0
2018-01-31 09:40:00,77.72,77.76,77.44,77.53,76046.0,57.0756,57.1049,56.8699,56.936,76046.0
2018-01-31 09:50:00,77.53,77.54,77.25,77.4,74233.0,56.936,56.9434,56.7304,56.8406,74233.0
2018-01-31 10:00:00,77.38,77.48,77.3,77.43,78117.0,56.8259,56.8993,56.7671,56.8626,78117.0
2018-01-31 10:10:00,77.42,77.51,77.32,77.5,63848.0,56.8552,56.9213,56.7818,56.914,63848.0
2018-01-31 10:20:00,77.51,77.69,77.5,77.6,58133.0,56.9213,57.0535,56.914,56.9874,58133.0
2018-01-31 10:30:00,77.6,77.68,77.5,77.55,69991.0,56.9874,57.0462,56.914,56.9507,69991.0
2018-01-31 10:40:00,77.56,77.71,77.55,77.6,46922.0,56.9581,57.0682,56.9507,56.9874,46922.0
2018-01-31 10:50:00,77.6,77.71,77.52,77.64,65724.0,56.9874,57.0682,56.9287,57.0168,65724.0
2018-01-31 11:00:00,77.64,77.75,77.57,77.72,47310.0,57.0168,57.0976,56.9654,57.0756,47310.0
2018-01-31 11:10:00,77.7,77.74,77.64,77.71,39317.0,57.0609,57.0902,57.0168,57.0682,39317.0
2018-01-31 11:20:00,77.7,77.73,77.55,77.66,68754.0,57.0609,57.0829,56.9507,57.0315,68754.0
2018-01-31 11:30:00,77.65,77.66,77.48,77.49,61953.0,57.0241,57.0315,56.8993,56.9066,61953.0
2018-01-31 11:40:00,77.5,77.67,77.5,77.66,22288.0,56.914,57.0388,56.914,57.0315,22288.0
2018-01-31 11:50:00,77.66,77.76,77.63,77.67,40183.0,57.0315,57.1049,57.0095,57.0388,40183.0
2018-01-31 12:00:00,77.68,77.73,77.65,77.68,26850.0,57.0462,57.0829,57.0241,57.0462,26850.0
2018-01-31 12:10:00,77.68,77.73,77.59,77.6,38965.0,57.0462,57.0829,56.9801,56.9874,38965.0
2018-01-31 12:20:00,77.6,77.64,77.54,77.63,34350.0,56.9874,57.0168,56.9434,57.0095,34350.0
2018-01-31 12:30:00,77.63,77.8,77.63,77.8,42590.0,57.0095,57.1343,57.0095,57.1343,42590.0
2018-01-31 12:40:00,77.8,77.82,77.73,77.77,34192.0,57.1343,57.149,57.0829,57.1123,34192.0
2018-01-31 12:50:00,77.76,77.83,77.74,77.83,22634.0,57.1049,57.1563,57.0902,57.1563,22634.0
2018-01-31 13:00:00,77.82,77.83,77.74,77.78,21016.0,57.149,57.1563,57.0902,57.1196,21016.0
2018-01-31 13:10:00,77.8,77.92,77.78,77.89,40347.0,57.1343,57.2224,57.1196,57.2004,40347.0
2018-01-31 13:20:00,77.89,77.95,77.87,77.9,36854.0,57.2004,57.2445,57.1857,57.2077,36854.0
2018-01-31 13:30:00,77.9,77.96,77.87,77.91,41986.0,57.2077,57.2518,57.1857,57.2151,41986.0
2018-01-31 13:40:00,77.91,77.96,77.89,77.94,43112.0,57.2151,57.2518,57.2004,57.2371,43112.0
2018-01-31 13:50:00,77.93,77.95,77.84,77.87,44876.0,57.2298,57.2445,57.1637,57.1857,44876.0
2018-01-31 14:00:00,77.87,78.13,77.83,78.11,102670.0,57.1857,57.3766,57.1563,57.362,102670.0
2018-01-31 14:10:00,78.1,78.1,77.79,77.84,102837.0,57.3546,57.3546,57.127,57.1637,102837.0
2018-01-31 14:20:00,77.83,77.91,77.76,77.82,105413.0,57.1563,57.2151,57.1049,57.149,105413.0
2018-01-31 14:30:00,77.82,77.89,77.68,77.69,85160.0,57.149,57.2004,57.0462,57.0535,85160.0
2018-01-31 14:40:00,77.7,77.79,77.57,77.6,60099.0,57.0609,57.127,56.9654,56.9874,60099.0
2018-01-31 14:50:00,77.6,77.67,77.51,77.61,88669.0,56.9874,57.0388,56.9213,56.9948,88669.0
2018-01-31 15:00:00,77.6,77.77,77.59,77.77,112268.0,56.9874,57.1123,56.9801,57.1123,112268.0
2018-01-31 15:10:00,77.77,77.95,77.74,77.94,87467.0,57.1123,57.2445,57.0902,57.2371,87467.0
2018-01-31 15:20:00,77.94,78.14,77.93,78.09,82774.0,57.2371,57.384,57.2298,57.3473,82774.0
2018-01-31 15:30:00,78.09,78.29,78.06,78.25,99153.0,57.3473,57.4941,57.3252,57.4648,99153.0
2018-01-31 15:40:00,78.25,78.47,78.25,78.39,192268.0,57.4648,57.6263,57.4648,57.5676,192268.0
2018-01-31 15:50:00,78.39,78.58,78.39,78.49,372784.0,57.5676,57.7071,57.5676,57.641,372784.0
2018-02-01 09:30:00,78.32,78.65,78.05,78.07,111855.0,57.5162,57.7585,57.3179,57.3326,111855.0
2018-02-01 09:40:00,78.08,78.09,77.75,77.76,107571.0,57.3399,57.3473,57.0976,57.1049,107571.0
2018-02-01 09:50:00,77.75,77.86,77.6,77.7,125662.0,57.0976,57.1784,56.9874,57.0609,125662.0
2018-02-01 10:00:00,77.74,77.86,77.6,77.6,89683.0,57.0902,57.1784,56.9874,56.9874,89683.0
2018-02-01 10:10:00,77.6,77.66,77.34,77.35,134493.0,56.9874,57.0315,56.7965,56.8038,134493.0
2018-02-01 10:20:00,77.33,77.49,77.25,77.29,99174.0,56.7891,56.9066,56.7304,56.7598,99174.0
2018-02-01 10:30:00,77.28,77.35,77.14,77.3,99849.0,56.7524,56.8038,56.6496,56.7671,99849.0
2018-02-01 10:40:00,77.28,77.32,77.11,77.22,100809.0,56.7524,56.7818,56.6276,56.7084,100809.0
2018-02-01 10:50:00,77.22,77.22,77.03,77.15,92570.0,56.7084,56.7084,56.5688,56.657,92570.0
2018-02-01 11:00:00,77.15,77.31,77.12,77.28,68397.0,56.657,56.7745,56.6349,56.7524,68397.0
2018-02-01 11:10:00,77.28,77.36,77.26,77.29,75999.0,56.7524,56.8112,56.7377,56.7598,75999.0
2018-02-01 11:20:00,77.29,77.3,77.18,77.23,61626.0,56.7598,56.7671,56.679,56.7157,61626.0
2018-02-01 11:30:00,77.23,77.49,77.23,77.48,53260.0,56.7157,56.9066,56.7157,56.8993,53260.0
2018-02-01 11:40:00,77.48,77.69,77.47,77.65,48452.0,56.8993,57.0535,56.892,57.0241,48452.0
2018-02-01 11:50:00,77.65,77.87,77.61,77.7,115948.0,57.0241,57.1857,56.9948,57.0609,115948.0
2018-02-01 12:00:00,77.68,77.76,77.58,77.65,79450.0,57.0462,57.1049,56.9727,57.0241,79450.0
2018-02-01 12:10:00,77.66,77.81,77.63,77.67,68012.0,57.0315,57.1416,57.0095,57.0388,68012.0
2018-02-01 12:20:00,77.68,77.68,77.52,77.53,40673.0,57.0462,57.0462,56.9287,56.936,40673.0
2018-02-01 12:30:00,77.53,77.53,77.42,77.43,52502.0,56.936,56.936,56.8552,56.8626,52502.0
2018-02-01 12:40:00,77.44,77.44,77.37,77.37,30923.0,56.8699,56.8699,56.8185,56.8185,30923.0
2018-02-01 12:50:00,77.37,77.39,77.23,77.27,51349.0,56.8185,56.8332,56.7157,56.7451,51349.0
2018-02-01 13:00:00,77.26,77.34,77.23,77.23,49277.0,56.7377,56.7965,56.7157,56.7157,49277.0
2018-02-01 13:10:00,77.23,77.27,77.19,77.24,34252.0,56.7157,56.7451,56.6863,56.7231,34252.0
2018-02-01 13:20:00,77.23,77.26,77.21,77.23,36725.0,56.7157,56.7377,56.701,56.7157,36725.0
2018-02-01 13:30:00,77.23,77.27,77.2,77.22,33490.0,56.7157,56.7451,56.6937,56.7084,33490.0
2018-02-01 13:40:00,77.22,77.27,77.19,77.27,53976.0,56.7084,56.7451,56.6863,56.7451,53976.0
2018-02-01 13:50:00,77.26,77.31,77.21,77.26,43957.0,56.7377,56.7745,56.701,56.7377,43957.0
2018-02-01 14:00:00,77.27,77.31,77.21,77.3,50586.0,56.7451,56.7745,56.701,56.7671,50586.0
2018-02-01 14:10:00,77.3,77.3,77.04,77.04,110596.0,56.7671,56.7671,56.5762,56.5762,110596.0
2018-02-01 14:20:00,77.04,77.05,76.86,76.98,180703.0,56.5762,56.5835,56.444,56.5321,180703.0
2018-02-01 14:30:00,76.98,77.05,76.94,77.03,59039.0,56.5321,56.5835,56.5027,56.5688,59039.0
2018-02-01 14:40:00,77.03,77.11,76.99,77.1,55920.0,56.5688,56.6276,56.5395,56.6202,55920.0
2018-02-01 14:50:00,77.1,77.19,77.04,77.17,83077.0,56.6202,56.6863,56.5762,56.6716,83077.0
2018-02-01 15:00:00,77.17,77.2,76.98,77.03,82968.0,56.6716,56.6937,56.5321,56.5688,82968.0
2018-02-01 15:10:00,77.02,77.06,76.9,77.05,142428.0,56.5615,56.5909,56.4734,56.5835,142428.0
2018-02-01 15:20:00,77.05,77.06,76.84,76.87,120175.0,56.5835,56.5909,56.4293,56.4513,120175.0
2018-02-01 15:30:00,76.86,76.93,76.82,76.85,100989.0,56.444,56.4954,56.4146,56.4367,100989.0
2018-02-01 15:40:00,76.84,76.86,76.67,76.73,157182.0,56.4293,56.444,56.3045,56.3485,157182.0
2018-02-01 15:50:00,76.74,76.94,76.7,76.85,285032.0,56.3559,56.5027,56.3265,56.4367,285032.0
2018-02-02 09:30:00,76.82,77.2,76.76,77.04,151507.0,56.4146,56.6937,56.3706,56.5762,151507.0
2018-02-02 09:40:00,77.11,77.44,77.08,77.38,210229.0,56.6276,56.8699,56.6056,56.8259,210229.0
2018-02-02 09:50:00,77.39,77.72,77.32,77.69,140205.0,56.8332,57.0756,56.7818,57.0535,140205.0
2018-02-02 10:00:00,77.68,77.73,77.22,77.45,122710.0,57.0462,57.0829,56.7084,56.8773,122710.0
2018-02-02 10:10:00,77.44,77.55,77.17,77.22,87273.0,56.8699,56.9507,56.6716,56.7084,87273.0
2018-02-02 10:20:00,77.21,77.3,77.15,77.22,82594.0,56.701,56.7671,56.657,56.7084,82594.0
2018-02-02 10:30:00,77.22,77.29,77.11,77.17,108312.0,56.7084,56.7598,56.6276,56.6716,108312.0
2018-02-02 10:40:00,77.19,77.23,77.05,77.06,199331.0,56.6863,56.7157,56.5835,56.5909,199331.0
2018-02-02 10:50:00,77.07,77.17,76.98,77.01,159243.0,56.5982,56.6716,56.5321,56.5541,159243.0
2018-02-02 11:00:00,77.0,77.1,76.98,77.06,80129.0,56.5468,56.6202,56.5321,56.5909,80129.0
2018-02-02 11:10:00,77.06,77.07,76.95,76.99,49712.0,56.5909,56.5982,56.5101,56.5395,49712.0
2018-02-02 11:20:00,76.99,77.03,76.91,76.94,80100.0,56.5395,56.5688,56.4807,56.5027,80100.0
2018-02-02 11:30:00,76.94,76.99,76.72,76.86,81043.0,56.5027,56.5395,56.3412,56.444,81043.0
2018-02-02 11:40:00,76.87,76.89,76.74,76.81,59965.0,56.4513,56.466,56.3559,56.4073,59965.0
2018-02-02 11:50:00,76.8,76.91,76.78,76.83,59071.0,56.3999,56.4807,56.3852,56.422,59071.0
2018-02-02 12:00:00,76.83,76.95,76.82,76.83,45059.0,56.422,56.5101,56.4146,56.422,45059.0
2018-02-02 12:10:00,76.83,76.92,76.81,76.89,54006.0,56.422,56.4881,56.4073,56.466,54006.0
2018-02-02 12:20:00,76.89,77.11,76.88,77.05,51905.0,56.466,56.6276,56.4587,56.5835,51905.0
2018-02-02 12:30:00,77.06,77.06,76.97,77.02,38356.0,56.5909,56.5909,56.5248,56.5615,38356.0
2018-02-02 12:40:00,77.02,77.04,76.91,76.96,70040.0,56.5615,56.5762,56.4807,56.5174,70040.0
2018-02-02 12:50:00,76.96,77.0,76.92,76.93,38312.0,56.5174,56.5468,56.4881,56.4954,38312.0
2018-02-02 13:00:00,76.91,76.93,76.86,76.91,37389.0,56.4807,56.4954,56.444,56.4807,37389.0
2018-02-02 13:10:00,76.91,76.99,76.91,76.95,42496.0,56.4807,56.5395,56.4807,56.5101,42496.0
2018-02-02 13:20:00,76.95,77.03,76.9,76.98,34538.0,56.5101,56.5688,56.4734,56.5321,34538.0
2018-02-02 13:30:00,76.99,77.02,76.87,76.88,35517.0,56.5395,56.5615,56.4513,56.4587,35517.0
2018-02-02 13:40:00,76.87,76.94,76.8,76.83,52816.0,56.4513,56.5027,56.3999,56.422,52816.0
2018-02-02 13:50:00,76.84,76.87,76.8,76.85,37973.0,56.4293,56.4513,56.3999,56.4367,37973.0
2018-02-02 14:00:00,76.85,77.01,76.83,76.89,58999.0,56.4367,56.5541,56.422,56.466,58999.0
2018-02-02 14:10:00,76.9,76.94,76.85,76.92,82564.0,56.4734,56.5027,56.4367,56.4881,82564.0
2018-02-02 14:20:00,76.92,76.93,76.76,76.87,85292.0,56.4881,56.4954,56.3706,56.4513,85292.0
2018-02-02 14:30:00,76.87,76.92,76.84,76.88,71545.0,56.4513,56.4881,56.4293,56.4587,71545.0
2018-02-02 14:40:00,76.88,76.93,76.79,76.84,81591.0,56.4587,56.4954,56.3926,56.4293,81591.0
2018-02-02 14:50:00,76.83,76.9,76.8,76.83,73716.0,56.422,56.4734,56.3999,56.422,73716.0
2018-02-02 15:00:00,76.83,76.84,76.74,76.76,102088.0,56.422,56.4293,56.3559,56.3706,102088.0
2018-02-02 15:10:00,76.76,76.79,76.68,76.71,92666.0,56.3706,56.3926,56.3118,56.3338,92666.0
2018-02-02 15:20:00,76.7,76.73,76.62,76.67,92860.0,56.3265,56.3485,56.2677,56.3045,92860.0
2018-02-02 15:30:00,76.67,76.67,76.54,76.59,97704.0,56.3045,56.3045,56.209,56.2457,97704.0
2018-02-02 15:40:00,76.58,76.58,76.43,76.53,194115.0,56.2384,56.2384,56.1282,56.2017,194115.0
2018-02-02 15:50:00,76.53,76.66,76.5,76.51,219204.0,56.2017,56.2971,56.1796,56.187,219204.0
2018-02-05 09:30:00,76.65,77.09,76.45,76.69,175244.0,56.2898,56.6129,56.1429,56.3192,175244.0
2018-02-05 09:40:00,76.69,77.26,76.64,77.2,109280.0,56.3192,56.7377,56.2824,56.6937,109280.0
2018-02-05 09:50:00,77.2,77.41,77.15,77.17,122231.0,56.6937,56.8479,56.657,56.6716,122231.0
2018-02-05 10:00:00,77.16,77.2,77.01,77.11,94559.0,56.6643,56.6937,56.5541,56.6276,94559.0
2018-02-05 10:10:00,77.12,77.12,76.86,76.96,86755.0,56.6349,56.6349,56.444,56.5174,86755.0
2018-02-05 10:20:00,76.96,77.13,76.9,77.11,90728.0,56.5174,56.6423,56.4734,56.6276,90728.0
2018-02-05 10:30:00,77.09,77.32,77.06,77.23,84496.0,56.6129,56.7818,56.5909,56.7157,84496.0
2018-02-05 10:40:00,77.23,77.28,77.05,77.2,87513.0,56.7157,56.7524,56.5835,56.6937,87513.0
2018-02-05 10:50:00,77.21,77.24,77.06,77.12,77397.0,56.701,56.7231,56.5909,56.6349,77397.0
2018-02-05 11:00:00,77.12,77.24,77.09,77.22,63318.0,56.6349,56.7231,56.6129,56.7084,63318.0
2018-02-05 11:10:00,77.22,77.37,77.17,77.37,56781.0,56.7084,56.8185,56.6716,56.8185,56781.0
2018-02-05 11:20:00,77.36,77.49,77.36,77.42,65122.0,56.8112,56.9066,56.8112,56.8552,65122.0
2018-02-05 11:30:00,77.41,77.59,77.36,77.55,142678.0,56.8479,56.9801,56.8112,56.9507,142678.0
2018-02-05 11:40:00,77.54,77.55,77.42,77.42,55466.0,56.9434,56.9507,56.8552,56.8552,55466.0
2018-02-05 11:50:00,77.42,77.42,77.24,77.26,47103.0,56.8552,56.8552,56.7231,56.7377,47103.0
2018-02-05 12:00:00,77.26,77.32,77.19,77.25,53737.0,56.7377,56.7818,56.6863,56.7304,53737.0
2018-02-05 12:10:00,77.24,77.26,77.17,77.17,61867.0,56.7231,56.7377,56.6716,56.6716,61867.0
2018-02-05 12:20:00,77.16,77.17,76.98,77.05,133158.0,56.6643,56.6716,56.5321,56.5835,133158.0
2018-02-05 12:30:00,77.06,77.22,77.03,77.18,40368.0,56.5909,56.7084,56.5688,56.679,40368.0
2018-02-05 12:40:00,77.2,77.25,77.09,77.24,55342.0,56.6937,56.7304,56.6129,56.7231,55342.0
2018-02-05 12:50:00,77.23,77.3,77.07,77.07,61196.0,56.7157,56.7671,56.5982,56.5982,61196.0
2018-02-05 13:00:00,77.07,77.07,76.73,76.73,92076.0,56.5982,56.5982,56.3485,56.3485,92076.0
2018-02-05 13:10:00,76.74,76.75,76.6,76.64,81445.0,56.3559,56.3632,56.2531,56.2824,81445.0
2018-02-05 13:20:00,76.65,76.68,76.53,76.53,63843.0,56.2898,56.3118,56.2017,56.2017,63843.0
2018-02-05 13:30:00,76.53,76.59,76.45,76.48,93598.0,56.2017,56.2457,56.1429,56.1649,93598.0
2018-02-05 13:40:00,76.48,76.57,76.4,76.42,123316.0,56.1649,56.231,56.1062,56.1209,123316.0
2018-02-05 13:50:00,76.42,76.47,76.3,76.45,72725.0,56.1209,56.1576,56.0327,56.1429,72725.0
2018-02-05 14:00:00,76.44,76.71,76.44,76.66,84466.0,56.1356,56.3338,56.1356,56.2971,84466.0
2018-02-05 14:10:00,76.66,76.72,76.44,76.54,82861.0,56.2971,56.3412,56.1356,56.209,82861.0
2018-02-05 14:20:00,76.54,76.62,76.48,76.57,63691.0,56.209,56.2677,56.1649,56.231,63691.0
2018-02-05 14:30:00,76.56,76.56,76.41,76.49,74729.0,56.2237,56.2237,56.1135,56.1723,74729.0
2018-02-05 14:40:00,76.5,76.53,76.31,76.38,99157.0,56.1796,56.2017,56.0401,56.0915,99157.0
2018-02-05 14:50:00,76.37,76.5,76.27,76.29,111095.0,56.0842,56.1796,56.0107,56.0254,111095.0
2018-02-05 15:00:00,76.28,76.46,76.1,76.26,234065.0,56.0181,56.1502,55.8859,56.0034,234065.0
2018-02-05 15:10:00,76.25,76.62,75.81,76.01,311336.0,55.996,56.2677,55.6729,55.8198,311336.0
2018-02-05 15:20:00,76.03,76.32,75.9,76.31,175753.0,55.8345,56.0474,55.739,56.0401,175753.0
2018-02-05 15:30:00,76.32,76.45,76.1,76.19,281996.0,56.0474,56.1429,55.8859,55.952,281996.0
2018-02-05 15:40:00,76.19,76.29,75.94,75.95,226325.0,55.952,56.0254,55.7684,55.7757,226325.0
2018-02-05 15:50:00,75.92,76.14,75.73,75.82,423812.0,55.7537,55.9152,55.6142,55.6802,423812.0
2018-02-06 09:30:00,75.15,75.25,73.77,73.94,483460.0,55.1882,55.2617,54.1748,54.2996,483460.0
2018-02-06 09:40:00,73.94,74.86,73.91,74.78,293493.0,54.2996,54.9752,54.2776,54.9165,293493.0
2018-02-06 09:50:00,74.78,75.08,74.52,74.7,246032.0,54.9165,55.1368,54.7256,54.8577,246032.0
2018-02-06 10:00:00,74.73,75.18,74.72,74.91,181997.0,54.8798,55.2102,54.8724,55.012,181997.0
2018-02-06 10:10:00,74.94,75.03,74.59,74.89,198684.0,55.034,55.1001,54.777,54.9973,198684.0
2018-02-06 10:20:00,74.86,74.95,74.41,74.46,198096.0,54.9752,55.0413,54.6448,54.6815,198096.0
2018-02-06 10:30:00,74.45,74.45,73.95,73.95,242106.0,54.6742,54.6742,54.307,54.307,242106.0
2018-02-06 10:40:00,73.95,74.08,73.68,73.93,370513.0,54.307,54.4024,54.1087,54.2923,370513.0
2018-02-06 10:50:00,73.92,74.29,73.79,73.8,361228.0,54.2849,54.5567,54.1895,54.1968,361228.0
2018-02-06 11:00:00,73.8,73.85,73.23,73.23,237990.0,54.1968,54.2335,53.7782,53.7782,237990.0
2018-02-06 11:10:00,73.26,73.44,73.12,73.2,207691.0,53.8002,53.9324,53.6974,53.7562,207691.0
2018-02-06 11:20:00,73.18,73.19,72.93,73.09,218553.0,53.7415,53.7488,53.5579,53.6754,218553.0
2018-02-06 11:30:00,73.09,73.45,73.0,73.44,133297.0,53.6754,53.9398,53.6093,53.9324,133297.0
2018-02-06 11:40:00,73.43,73.77,73.38,73.76,100185.0,53.9251,54.1748,53.8884,54.1674,100185.0
2018-02-06 11:50:00,73.76,73.83,73.49,73.58,115699.0,54.1674,54.2188,53.9692,54.0352,115699.0
2018-02-06 12:00:00,73.58,73.7,73.45,73.54,80722.0,54.0352,54.1234,53.9398,54.0059,80722.0
2018-02-06 12:10:00,73.53,73.79,73.53,73.66,64778.0,53.9985,54.1895,53.9985,54.094,64778.0
2018-02-06 12:20:00,73.66,73.72,73.56,73.7,75054.0,54.094,54.1381,54.0206,54.1234,75054.0
2018-02-06 12:30:00,73.73,74.0,73.72,74.0,64737.0,54.1454,54.3437,54.1381,54.3437,64737.0
2018-02-06 12:40:00,74.0,74.14,73.82,73.9,58534.0,54.3437,54.4465,54.2115,54.2702,58534.0
2018-02-06 12:50:00,73.9,73.99,73.84,73.96,68176.0,54.2702,54.3363,54.2262,54.3143,68176.0
2018-02-06 13:00:00,73.95,73.99,73.63,73.65,72099.0,54.307,54.3363,54.072,54.0867,72099.0
2018-02-06 13:10:00,73.66,73.72,73.54,73.66,47715.0,54.094,54.1381,54.0059,54.094,47715.0
2018-02-06 13:20:00,73.65,73.72,73.49,73.5,73679.0,54.0867,54.1381,53.9692,53.9765,73679.0
2018-02-06 13:30:00,73.5,73.61,73.36,73.52,96253.0,53.9765,54.0573,53.8737,53.9912,96253.0
2018-02-06 13:40:00,73.54,73.66,73.43,73.65,47521.0,54.0059,54.094,53.9251,54.0867,47521.0
2018-02-06 13:50:00,73.63,73.64,73.48,73.52,80221.0,54.072,54.0793,53.9618,53.9912,80221.0
2018-02-06 14:00:00,73.51,73.51,73.22,73.25,130349.0,53.9838,53.9838,53.7709,53.7929,130349.0
2018-02-06 14:10:00,73.25,73.33,73.13,73.28,85160.0,53.7929,53.8517,53.7048,53.8149,85160.0
2018-02-06 14:20:00,73.29,73.3,73.12,73.15,142342.0,53.8223,53.8296,53.6974,53.7195,142342.0
2018-02-06 14:30:00,73.16,73.24,73.06,73.2,96570.0,53.7268,53.7856,53.6534,53.7562,96570.0
2018-02-06 14:40:00,73.2,73.78,73.19,73.74,133483.0,53.7562,54.1821,53.7488,54.1527,133483.0
2018-02-06 14:50:00,73.75,74.14,73.71,74.07,118352.0,54.1601,54.4465,54.1307,54.3951,118352.0
2018-02-06 15:00:00,74.08,74.61,74.07,74.61,138094.0,54.4024,54.7917,54.3951,54.7917,138094.0
2018-02-06 15:10:00,74.62,74.62,74.36,74.43,162589.0,54.799,54.799,54.6081,54.6595,162589.0
2018-02-06 15:20:00,74.44,74.56,74.23,74.47,144330.0,54.6668,54.7549,54.5126,54.6888,144330.0
2018-02-06 15:30:00,74.45,74.73,74.43,74.61,200367.0,54.6742,54.8798,54.6595,54.7917,200367.0
2018-02-06 15:40:00,74.6,74.86,74.37,74.41,229356.0,54.7843,54.9752,54.6154,54.6448,229356.0
2018-02-06 15:50:00,74.41,74.62,74.38,74.51,394521.0,54.6448,54.799,54.6227,54.7182,394521.0
2018-02-07 09:30:00,74.46,74.82,74.18,74.77,152090.0,54.6815,54.9459,54.4759,54.9092,152090.0
2018-02-07 09:40:00,74.82,75.33,74.7,74.71,107906.0,54.9459,55.3204,54.8577,54.8651,107906.0
2018-02-07 09:50:00,74.71,74.79,74.61,74.7,110182.0,54.8651,54.9238,54.7917,54.8577,110182.0
2018-02-07 10:00:00,74.7,75.25,74.57,75.06,120670.0,54.8577,55.2617,54.7623,55.1221,120670.0
2018-02-07 10:10:00,75.06,75.28,74.89,75.27,120072.0,55.1221,55.2837,54.9973,55.2763,120072.0
2018-02-07 10:20:00,75.26,75.3,75.06,75.17,111665.0,55.269,55.2984,55.1221,55.2029,111665.0
2018-02-07 10:30:00,75.17,75.29,75.09,75.26,139565.0,55.2029,55.291,55.1442,55.269,139565.0
2018-02-07 10:40:00,75.26,75.29,75.08,75.26,90336.0,55.269,55.291,55.1368,55.269,90336.0
2018-02-07 10:50:00,75.27,75.49,75.18,75.48,94164.0,55.2763,55.4379,55.2102,55.4306,94164.0
2018-02-07 11:00:00,75.49,75.51,75.33,75.49,60734.0,55.4379,55.4526,55.3204,55.4379,60734.0
2018-02-07 11:10:00,75.49,75.54,75.3,75.33,51428.0,55.4379,55.4746,55.2984,55.3204,51428.0
2018-02-07 11:20:00,75.34,75.36,75.16,75.26,52427.0,55.3277,55.3424,55.1956,55.269,52427.0
2018-02-07 11:30:00,75.27,75.28,75.14,75.18,63792.0,55.2763,55.2837,55.1809,55.2102,63792.0
2018-02-07 11:40:00,75.16,75.28,75.12,75.17,56244.0,55.1956,55.2837,55.1662,55.2029,56244.0
2018-02-07 11:50:00,75.16,75.43,75.09,75.43,95165.0,55.1956,55.3938,55.1442,55.3938,95165.0
2018-02-07 12:00:00,75.41,75.56,75.31,75.32,53308.0,55.3792,55.4893,55.3057,55.3131,53308.0
2018-02-07 12:10:00,75.32,75.4,75.25,75.28,42221.0,55.3131,55.3718,55.2617,55.2837,42221.0
2018-02-07 12:20:00,75.3,75.42,75.25,75.39,37264.0,55.2984,55.3865,55.2617,55.3645,37264.0
2018-02-07 12:30:00,75.41,75.44,75.28,75.28,39049.0,55.3792,55.4012,55.2837,55.2837,39049.0
2018-02-07 12:40:00,75.28,75.3,75.16,75.26,40631.0,55.2837,55.2984,55.1956,55.269,40631.0
2018-02-07 12:50:00,75.26,75.45,75.22,75.28,57168.0,55.269,55.4085,55.2396,55.2837,57168.0
2018-02-07 13:00:00,75.28,75.41,75.16,75.22,58965.0,55.2837,55.3792,55.1956,55.2396,58965.0
2018-02-07 13:10:00,75.24,75.24,74.95,75.16,132284.0,55.2543,55.2543,55.0413,55.1956,132284.0
2018-02-07 13:20:00,75.16,75.18,74.83,75.1,149880.0,55.1956,55.2102,54.9532,55.1515,149880.0
2018-02-07 13:30:00,75.1,75.2,75.03,75.08,90772.0,55.1515,55.2249,55.1001,55.1368,90772.0
2018-02-07 13:40:00,75.09,75.17,74.94,74.94,42217.0,55.1442,55.2029,55.034,55.034,42217.0
2018-02-07 13:50:00,74.93,75.0,74.86,74.9,51727.0,55.0267,55.0781,54.9752,55.0046,51727.0
2018-02-07 14:00:00,74.89,74.89,74.65,74.82,64778.0,54.9973,54.9973,54.821,54.9459,64778.0
2018-02-07 14:10:00,74.83,74.96,74.79,74.82,60415.0,54.9532,55.0487,54.9238,54.9459,60415.0
2018-02-07 14:20:00,74.82,74.85,74.69,74.81,45464.0,54.9459,54.9679,54.8504,54.9385,45464.0
2018-02-07 14:30:00,74.82,74.84,74.68,74.68,59055.0,54.9459,54.9606,54.8431,54.8431,59055.0
2018-02-07 14:40:00,74.67,74.73,74.56,74.59,80265.0,54.8357,54.8798,54.7549,54.777,80265.0
2018-02-07 14:50:00,74.58,74.78,74.48,74.73,69443.0,54.7696,54.9165,54.6962,54.8798,69443.0
2018-02-07 15:00:00,74.73,74.91,74.72,74.84,75606.0,54.8798,55.012,54.8724,54.9606,75606.0
2018-02-07 15:10:00,74.84,74.93,74.76,74.85,86307.0,54.9606,55.0267,54.9018,54.9679,86307.0
2018-02-07 15:20:00,74.84,75.03,74.8,74.95,63082.0,54.9606,55.1001,54.9312,55.0413,63082.0
2018-02-07 15:30:00,74.96,75.0,74.86,74.88,103594.0,55.0487,55.0781,54.9752,54.9899,103594.0
2018-02-07 15:40:00,74.87,74.97,74.67,74.69,234787.0,54.9826,55.056,54.8357,54.8504,234787.0
2018-02-07 15:50:00,74.7,74.77,74.33,74.4,458417.0,54.8577,54.9092,54.586,54.6374,458417.0
2018-02-08 09:30:00,74.09,74.36,73.8,74.29,152154.0,54.4098,54.6081,54.1968,54.5567,152154.0
2018-02-08 09:40:00,74.31,74.71,74.26,74.61,112560.0,54.5713,54.8651,54.5346,54.7917,112560.0
2018-02-08 09:50:00,74.61,74.84,74.6,74.75,82553.0,54.7917,54.9606,54.7843,54.8945,82553.0
2018-02-08 10:00:00,74.74,74.9,74.48,74.84,76908.0,54.8871,55.0046,54.6962,54.9606,76908.0
2018-02-08 10:10:00,74.84,74.84,74.59,74.6,73602.0,54.9606,54.9606,54.777,54.7843,73602.0
2018-02-08 10:20:00,74.58,74.77,74.55,74.65,90059.0,54.7696,54.9092,54.7476,54.821,90059.0
2018-02-08 10:30:00,74.64,74.76,74.53,74.76,101502.0,54.8137,54.9018,54.7329,54.9018,101502.0
2018-02-08 10:40:00,74.76,74.92,74.7,74.81,107028.0,54.9018,55.0193,54.8577,54.9385,107028.0
2018-02-08 10:50:00,74.8,75.33,74.74,75.3,114571.0,54.9312,55.3204,54.8871,55.2984,114571.0
2018-02-08 11:00:00,75.3,75.47,75.21,75.45,127266.0,55.2984,55.4232,55.2323,55.4085,127266.0
2018-02-08 11:10:00,75.44,75.68,75.29,75.67,156104.0,55.4012,55.5774,55.291,55.5701,156104.0
2018-02-08 11:20:00,75.67,75.86,75.63,75.84,140813.0,55.5701,55.7096,55.5407,55.6949,140813.0
2018-02-08 11:30:00,75.86,75.87,75.63,75.8,114854.0,55.7096,55.717,55.5407,55.6656,114854.0
2018-02-08 11:40:00,75.79,75.79,75.35,75.63,116560.0,55.6582,55.6582,55.3351,55.5407,116560.0
2018-02-08 11:50:00,75.64,75.8,75.39,75.44,108345.0,55.5481,55.6656,55.3645,55.4012,108345.0
2018-02-08 12:00:00,75.43,75.51,75.36,75.44,53973.0,55.3938,55.4526,55.3424,55.4012,53973.0
2018-02-08 12:10:00,75.42,75.64,75.41,75.6,62340.0,55.3865,55.5481,55.3792,55.5187,62340.0
2018-02-08 12:20:00,75.62,75.64,75.38,75.43,71651.0,55.5334,55.5481,55.3571,55.3938,71651.0
2018-02-08 12:30:00,75.43,75.51,75.39,75.51,198805.0,55.3938,55.4526,55.3645,55.4526,198805.0
2018-02-08 12:40:00,75.52,75.78,75.41,75.55,78729.0,55.4599,55.6509,55.3792,55.482,78729.0
2018-02-08 12:50:00,75.54,75.6,75.36,75.58,129453.0,55.4746,55.5187,55.3424,55.504,129453.0
2018-02-08 13:00:00,75.58,75.65,75.38,75.54,155905.0,55.504,55.5554,55.3571,55.4746,155905.0
2018-02-08 13:10:00,75.55,75.59,75.43,75.44,87930.0,55.482,55.5113,55.3938,55.4012,87930.0
2018-02-08 13:20:00,75.44,75.58,75.31,75.33,112297.0,55.4012,55.504,55.3057,55.3204,112297.0
2018-02-08 13:30:00,75.34,75.45,75.2,75.37,164088.0,55.3277,55.4085,55.2249,55.3498,164088.0
2018-02-08 13:40:00,75.38,75.46,75.19,75.29,134618.0,55.3571,55.4159,55.2176,55.291,134618.0
2018-02-08 13:50:00,75.28,75.35,75.17,75.26,68971.0,55.2837,55.3351,55.2029,55.269,68971.0
2018-02-08 14:00:00,75.26,75.31,75.13,75.28,94448.0,55.269,55.3057,55.1735,55.2837,94448.0
2018-02-08 14:10:00,75.28,75.45,75.18,75.43,109602.0,55.2837,55.4085,55.2102,55.3938,109602.0
2018-02-08 14:20:00,75.45,75.45,75.12,75.22,99865.0,55.4085,55.4085,55.1662,55.2396,99865.0
2018-02-08 14:30:00,75.21,75.23,75.08,75.21,129799.0,55.2323,55.247,55.1368,55.2323,129799.0
2018-02-08 14:40:00,75.2,75.38,75.14,75.37,106666.0,55.2249,55.3571,55.1809,55.3498,106666.0
2018-02-08 14:50:00,75.38,75.38,75.2,75.31,103124.0,55.3571,55.3571,55.2249,55.3057,103124.0
2018-02-08 15:00:00,75.32,75.52,75.26,75.26,131029.0,55.3131,55.4599,55.269,55.269,131029.0
2018-02-08 15:10:00,75.25,75.3,75.18,75.21,157678.0,55.2617,55.2984,55.2102,55.2323,157678.0
2018-02-08 15:20:00,75.22,75.29,75.09,75.15,161787.0,55.2396,55.291,55.1442,55.1882,161787.0
2018-02-08 15:30:00,75.15,75.19,74.96,74.97,218893.0,55.1882,55.2176,55.0487,55.056,218893.0
2018-02-08 15:40:00,74.97,74.98,74.5,74.51,291865.0,55.056,55.0634,54.7109,54.7182,291865.0
2018-02-08 15:50:00,74.5,74.64,74.31,74.31,454217.0,54.7109,54.8137,54.5713,54.5713,454217.0
2018-02-09 09:30:00,74.32,74.66,73.86,74.47,453345.0,54.5787,54.8284,54.2409,54.6888,453345.0
2018-02-09 09:40:00,74.51,75.04,74.43,74.89,165195.0,54.7182,55.1074,54.6595,54.9973,165195.0
2018-02-09 09:50:00,74.9,75.37,74.73,74.87,125395.0,55.0046,55.3498,54.8798,54.9826,125395.0
2018-02-09 10:00:00,74.89,75.29,74.87,75.04,115058.0,54.9973,55.291,54.9826,55.1074,115058.0
2018-02-09 10:10:00,75.05,75.38,75.04,75.25,114195.0,55.1148,55.3571,55.1074,55.2617,114195.0
2018-02-09 10:20:00,75.25,75.29,74.99,75.17,134822.0,55.2617,55.291,55.0707,55.2029,134822.0
2018-02-09 10:30:00,75.17,75.36,75.13,75.21,108138.0,55.2029,55.3424,55.1735,55.2323,108138.0
2018-02-09 10:40:00,75.21,75.5,74.97,75.3,150488.0,55.2323,55.4452,55.056,55.2984,150488.0
2018-02-09 10:50:00,75.33,75.73,75.29,75.4,199186.0,55.3204,55.6142,55.291,55.3718,199186.0
2018-02-09 11:00:00,75.4,75.55,75.19,75.22,68505.0,55.3718,55.482,55.2176,55.2396,68505.0
2018-02-09 11:10:00,75.2,75.49,75.1,75.45,91979.0,55.2249,55.4379,55.1515,55.4085,91979.0
2018-02-09 11:20:00,75.45,75.57,75.31,75.34,94900.0,55.4085,55.4967,55.3057,55.3277,94900.0
2018-02-09 11:30:00,75.33,75.49,75.2,75.42,78567.0,55.3204,55.4379,55.2249,55.3865,78567.0
2018-02-09 11:40:00,75.41,75.51,75.36,75.45,84119.0,55.3792,55.4526,55.3424,55.4085,84119.0
2018-02-09 11:50:00,75.44,75.63,75.35,75.39,97737.0,55.4012,55.5407,55.3351,55.3645,97737.0
2018-02-09 12:00:00,75.39,75.44,75.22,75.23,130508.0,55.3645,55.4012,55.2396,55.247,130508.0
2018-02-09 12:10:00,75.24,75.42,75.16,75.37,171721.0,55.2543,55.3865,55.1956,55.3498,171721.0
2018-02-09 12:20:00,75.38,75.54,75.27,75.3,74972.0,55.3571,55.4746,55.2763,55.2984,74972.0
2018-02-09 12:30:00,75.3,75.43,75.24,75.35,83091.0,55.2984,55.3938,55.2543,55.3351,83091.0
2018-02-09 12:40:00,75.37,75.61,75.31,75.48,81573.0,55.3498,55.526,55.3057,55.4306,81573.0
2018-02-09 12:50:00,75.45,75.47,75.25,75.42,95780.0,55.4085,55.4232,55.2617,55.3865,95780.0
2018-02-09 13:00:00,75.41,75.42,75.23,75.29,97679.0,55.3792,55.3865,55.247,55.291,97679.0
2018-02-09 13:10:00,75.28,75.3,75.01,75.03,91624.0,55.2837,55.2984,55.0854,55.1001,91624.0
2018-02-09 13:20:00,75.01,75.09,74.84,75.05,124288.0,55.0854,55.1442,54.9606,55.1148,124288.0
2018-02-09 13:30:00,75.04,75.18,74.81,74.91,114173.0,55.1074,55.2102,54.9385,55.012,114173.0
2018-02-09 13:40:00,74.94,75.03,74.86,74.9,131719.0,55.034,55.1001,54.9752,55.0046,131719.0
2018-02-09 13:50:00,74.91,75.28,74.89,74.93,177496.0,55.012,55.2837,54.9973,55.0267,177496.0
2018-02-09 14:00:00,74.94,75.4,74.92,75.26,164146.0,55.034,55.3718,55.0193,55.269,164146.0
2018-02-09 14:10:00,75.29,75.68,75.24,75.56,128915.0,55.291,55.5774,55.2543,55.4893,128915.0
2018-02-09 14:20:00,75.55,75.89,75.52,75.78,139150.0,55.482,55.7317,55.4599,55.6509,139150.0
2018-02-09 14:30:00,75.79,75.83,75.46,75.53,82706.0,55.6582,55.6876,55.4159,55.4673,82706.0
2018-02-09 14:40:00,75.52,75.57,75.4,75.5,94207.0,55.4599,55.4967,55.3718,55.4452,94207.0
2018-02-09 14:50:00,75.49,75.55,75.33,75.36,118105.0,55.4379,55.482,55.3204,55.3424,118105.0
2018-02-09 15:00:00,75.35,75.41,74.99,75.06,162019.0,55.3351,55.3792,55.0707,55.1221,162019.0
2018-02-09 15:10:00,75.05,75.38,74.98,75.32,125805.0,55.1148,55.3571,55.0634,55.3131,125805.0
2018-02-09 15:20:00,75.33,75.67,75.33,75.57,94906.0,55.3204,55.5701,55.3204,55.4967,94906.0
2018-02-09 15:30:00,75.58,75.74,75.5,75.66,133876.0,55.504,55.6215,55.4452,55.5627,133876.0
2018-02-09 15:40:00,75.67,76.52,75.65,76.23,210464.0,55.5701,56.1943,55.5554,55.9813,210464.0
2018-02-09 15:50:00,76.23,76.72,76.02,76.11,393099.0,55.9813,56.3412,55.8271,55.8932,393099.0
2018-02-12 09:30:00,76.12,76.34,75.87,76.08,154693.0,55.9006,56.0621,55.717,55.8712,154693.0
2018-02-12 09:40:00,76.13,76.34,75.98,76.08,87677.0,55.9079,56.0621,55.7977,55.8712,87677.0
2018-02-12 09:50:00,76.08,76.22,75.81,75.89,97435.0,55.8712,55.974,55.6729,55.7317,97435.0
2018-02-12 10:00:00,75.9,76.09,75.87,76.01,79139.0,55.739,55.8785,55.717,55.8198,79139.0
2018-02-12 10:10:00,76.0,76.04,75.78,75.84,81284.0,55.8124,55.8418,55.6509,55.6949,81284.0
2018-02-12 10:20:00,75.85,76.02,75.66,75.99,101764.0,55.7023,55.8271,55.5627,55.8051,101764.0
2018-02-12 10:30:00,75.99,76.16,75.86,76.12,105250.0,55.8051,55.9299,55.7096,55.9006,105250.0
2018-02-12 10:40:00,76.13,76.14,75.91,76.05,62420.0,55.9079,55.9152,55.7463,55.8492,62420.0
2018-02-12 10:50:00,76.05,76.13,75.79,75.83,94234.0,55.8492,55.9079,55.6582,55.6876,94234.0
2018-02-12 11:00:00,75.86,76.21,75.82,76.14,66118.0,55.7096,55.9667,55.6802,55.9152,66118.0
2018-02-12 11:10:00,76.13,76.22,76.0,76.13,78455.0,55.9079,55.974,55.8124,55.9079,78455.0
2018-02-12 11:20:00,76.14,76.2,75.92,76.14,55253.0,55.9152,55.9593,55.7537,55.9152,55253.0
2018-02-12 11:30:00,76.14,76.17,75.87,75.98,116354.0,55.9152,55.9373,55.717,55.7977,116354.0
2018-02-12 11:40:00,75.98,76.25,75.92,76.21,77936.0,55.7977,55.996,55.7537,55.9667,77936.0
2018-02-12 11:50:00,76.2,76.27,76.09,76.26,61862.0,55.9593,56.0107,55.8785,56.0034,61862.0
2018-02-12 12:00:00,76.25,76.49,76.18,76.46,43335.0,55.996,56.1723,55.9446,56.1502,43335.0
2018-02-12 12:10:00,76.47,76.69,76.43,76.68,54712.0,56.1576,56.3192,56.1282,56.3118,54712.0
2018-02-12 12:20:00,76.68,76.74,76.6,76.72,50314.0,56.3118,56.3559,56.2531,56.3412,50314.0
2018-02-12 12:30:00,76.71,76.8,76.7,76.72,51868.0,56.3338,56.3999,56.3265,56.3412,51868.0
2018-02-12 12:40:00,76.72,76.72,76.48,76.49,59821.0,56.3412,56.3412,56.1649,56.1723,59821.0
2018-02-12 12:50:00,76.5,76.65,76.44,76.62,38053.0,56.1796,56.2898,56.1356,56.2677,38053.0
2018-02-12 13:00:00,76.61,76.71,76.44,76.48,32581.0,56.2604,56.3338,56.1356,56.1649,32581.0
2018-02-12 13:10:00,76.49,76.66,76.41,76.63,38751.0,56.1723,56.2971,56.1135,56.2751,38751.0
2018-02-12 13:20:00,76.61,76.63,76.5,76.59,28213.0,56.2604,56.2751,56.1796,56.2457,28213.0
2018-02-12 13:30:00,76.6,76.63,76.46,76.46,50337.0,56.2531,56.2751,56.1502,56.1502,50337.0
2018-02-12 13:40:00,76.46,76.48,76.38,76.45,29168.0,56.1502,56.1649,56.0915,56.1429,29168.0
2018-02-12 13:50:00,76.43,76.67,76.4,76.66,67082.0,56.1282,56.3045,56.1062,56.2971,67082.0
2018-02-12 14:00:00,76.67,76.68,76.55,76.62,49142.0,56.3045,56.3118,56.2163,56.2677,49142.0
2018-02-12 14:10:00,76.64,76.71,76.55,76.58,36971.0,56.2824,56.3338,56.2163,56.2384,36971.0
2018-02-12 14:20:00,76.59,76.75,76.55,76.73,180955.0,56.2457,56.3632,56.2163,56.3485,180955.0
2018-02-12 14:30:00,76.74,76.91,76.73,76.88,64246.0,56.3559,56.4807,56.3485,56.4587,64246.0
2018-02-12 14:40:00,76.88,76.93,76.75,76.75,72317.0,56.4587,56.4954,56.3632,56.3632,72317.0
2018-02-12 14:50:00,76.75,76.76,76.68,76.76,36400.0,56.3632,56.3706,56.3118,56.3706,36400.0
2018-02-12 15:00:00,76.77,76.96,76.76,76.96,68302.0,56.3779,56.5174,56.3706,56.5174,68302.0
2018-02-12 15:10:00,76.94,77.11,76.92,77.03,111716.0,56.5027,56.6276,56.4881,56.5688,111716.0
2018-02-12 15:20:00,77.03,77.18,77.03,77.18,104253.0,56.5688,56.679,56.5688,56.679,104253.0
2018-02-12 15:30:00,77.18,77.25,76.93,77.12,183019.0,56.679,56.7304,56.4954,56.6349,183019.0
2018-02-12 15:40:00,77.12,77.13,76.52,76.84,224088.0,56.6349,56.6423,56.1943,56.4293,224088.0
2018-02-12 15:50:00,76.84,76.96,76.69,76.8,274802.0,56.4293,56.5174,56.3192,56.3999,274802.0
2018-02-13 09:30:00,76.54,76.84,76.27,76.43,114433.0,56.209,56.4293,56.0107,56.1282,114433.0
2018-02-13 09:40:00,76.41,76.5,76.0,76.1,119755.0,56.1135,56.1796,55.8124,55.8859,119755.0
2018-02-13 09:50:00,76.09,76.15,75.92,76.13,296102.0,55.8785,55.9226,55.7537,55.9079,296102.0
2018-02-13 10:00:00,76.13,76.29,76.08,76.1,159484.0,55.9079,56.0254,55.8712,55.8859,159484.0
2018-02-13 10:10:00,76.09,76.22,75.89,76.06,129415.0,55.8785,55.974,55.7317,55.8565,129415.0
2018-02-13 10:20:00,76.06,76.09,75.88,75.88,116766.0,55.8565,55.8785,55.7243,55.7243,116766.0
2018-02-13 10:30:00,75.88,76.39,75.82,76.39,103138.0,55.7243,56.0988,55.6802,56.0988,103138.0
2018-02-13 10:40:00,76.4,76.45,76.2,76.34,66616.0,56.1062,56.1429,55.9593,56.0621,66616.0
2018-02-13 10:50:00,76.33,76.34,76.15,76.29,54285.0,56.0548,56.0621,55.9226,56.0254,54285.0
2018-02-13 11:00:00,76.28,76.31,76.14,76.14,53314.0,56.0181,56.0401,55.9152,55.9152,53314.0
2018-02-13 11:10:00,76.15,76.29,76.14,76.27,74531.0,55.9226,56.0254,55.9152,56.0107,74531.0
2018-02-13 11:20:00,76.26,76.36,76.13,76.15,51414.0,56.0034,56.0768,55.9079,55.9226,51414.0
2018-02-13 11:30:00,76.15,76.26,76.11,76.26,65813.0,55.9226,56.0034,55.8932,56.0034,65813.0
2018-02-13 11:40:00,76.25,76.25,76.06,76.11,61534.0,55.996,55.996,55.8565,55.8932,61534.0
2018-02-13 11:50:00,76.12,76.16,76.05,76.11,44328.0,55.9006,55.9299,55.8492,55.8932,44328.0
2018-02-13 12:00:00,76.13,76.13,76.03,76.1,44015.0,55.9079,55.9079,55.8345,55.8859,44015.0
2018-02-13 12:10:00,76.1,76.23,76.04,76.23,39325.0,55.8859,55.9813,55.8418,55.9813,39325.0
2018-02-13 12:20:00,76.22,76.47,76.22,76.44,59181.0,55.974,56.1576,55.974,56.1356,59181.0
2018-02-13 12:30:00,76.44,76.51,76.41,76.48,53407.0,56.1356,56.187,56.1135,56.1649,53407.0
2018-02-13 12:40:00,76.48,76.55,76.35,76.39,60072.0,56.1649,56.2163,56.0695,56.0988,60072.0
2018-02-13 12:50:00,76.39,76.47,76.38,76.39,27040.0,56.0988,56.1576,56.0915,56.0988,27040.0
2018-02-13 13:00:00,76.37,76.5,76.34,76.49,38308.0,56.0842,56.1796,56.0621,56.1723,38308.0
2018-02-13 13:10:00,76.49,76.57,76.42,76.57,41746.0,56.1723,56.231,56.1209,56.231,41746.0
2018-02-13 13:20:00,76.57,76.74,76.57,76.65,59322.0,56.231,56.3559,56.231,56.2898,59322.0
2018-02-13 13:30:00,76.65,76.65,76.48,76.6,51023.0,56.2898,56.2898,56.1649,56.2531,51023.0
2018-02-13 13:40:00,76.61,76.64,76.47,76.48,40907.0,56.2604,56.2824,56.1576,56.1649,40907.0
2018-02-13 13:50:00,76.47,76.58,76.43,76.54,29971.0,56.1576,56.2384,56.1282,56.209,29971.0
2018-02-13 14:00:00,76.55,76.72,76.53,76.69,26632.0,56.2163,56.3412,56.2017,56.3192,26632.0
2018-02-13 14:10:00,76.68,76.77,76.63,76.7,56674.0,56.3118,56.3779,56.2751,56.3265,56674.0
2018-02-13 14:20:00,76.71,76.74,76.61,76.65,63136.0,56.3338,56.3559,56.2604,56.2898,63136.0
2018-02-13 14:30:00,76.65,76.69,76.57,76.69,45958.0,56.2898,56.3192,56.231,56.3192,45958.0
2018-02-13 14:40:00,76.69,76.81,76.67,76.8,27007.0,56.3192,56.4073,56.3045,56.3999,27007.0
2018-02-13 14:50:00,76.8,76.89,76.76,76.87,34304.0,56.3999,56.466,56.3706,56.4513,34304.0
2018-02-13 15:00:00,76.87,76.98,76.8,76.96,36867.0,56.4513,56.5321,56.3999,56.5174,36867.0
2018-02-13 15:10:00,76.96,77.04,76.92,77.01,66159.0,56.5174,56.5762,56.4881,56.5541,66159.0
2018-02-13 15:20:00,77.02,77.3,76.96,77.2,102164.0,56.5615,56.7671,56.5174,56.6937,102164.0
2018-02-13 15:30:00,77.21,77.28,77.16,77.23,92267.0,56.701,56.7524,56.6643,56.7157,92267.0
2018-02-13 15:40:00,77.23,77.23,76.94,77.03,130516.0,56.7157,56.7157,56.5027,56.5688,130516.0
2018-02-13 15:50:00,77.02,77.17,77.02,77.08,306012.0,56.5615,56.6716,56.5615,56.6056,306012.0
2018-02-14 09:30:00,76.62,76.66,75.88,76.34,161593.0,56.2677,56.2971,55.7243,56.0621,161593.0
2018-02-14 09:40:00,76.38,76.38,75.97,76.27,196148.0,56.0915,56.0915,55.7904,56.0107,196148.0
2018-02-14 09:50:00,76.28,76.46,75.88,75.88,190190.0,56.0181,56.1502,55.7243,55.7243,190190.0
2018-02-14 10:00:00,75.9,76.09,75.81,76.08,94297.0,55.739,55.8785,55.6729,55.8712,94297.0
2018-02-14 10:10:00,76.08,76.23,75.87,75.87,97249.0,55.8712,55.9813,55.717,55.717,97249.0
2018-02-14 10:20:00,75.87,76.18,75.87,76.17,78052.0,55.717,55.9446,55.717,55.9373,78052.0
2018-02-14 10:30:00,76.18,76.26,75.94,76.15,70925.0,55.9446,56.0034,55.7684,55.9226,70925.0
2018-02-14 10:40:00,76.15,76.41,76.1,76.27,94775.0,55.9226,56.1135,55.8859,56.0107,94775.0
2018-02-14 10:50:00,76.25,76.44,76.19,76.2,60871.0,55.996,56.1356,55.952,55.9593,60871.0
2018-02-14 11:00:00,76.2,76.27,76.04,76.11,79861.0,55.9593,56.0107,55.8418,55.8932,79861.0
2018-02-14 11:10:00,76.12,76.25,76.11,76.15,55785.0,55.9006,55.996,55.8932,55.9226,55785.0
2018-02-14 11:20:00,76.16,76.26,76.12,76.14,57395.0,55.9299,56.0034,55.9006,55.9152,57395.0
2018-02-14 11:30:00,76.14,76.17,75.98,76.09,79651.0,55.9152,55.9373,55.7977,55.8785,79651.0
2018-02-14 11:40:00,76.1,76.16,76.02,76.06,59061.0,55.8859,55.9299,55.8271,55.8565,59061.0
2018-02-14 11:50:00,76.06,76.07,75.96,76.02,61712.0,55.8565,55.8638,55.7831,55.8271,61712.0
2018-02-14 12:00:00,76.02,76.28,76.0,76.02,89019.0,55.8271,56.0181,55.8124,55.8271,89019.0
2018-02-14 12:10:00,76.02,76.11,76.0,76.09,69716.0,55.8271,55.8932,55.8124,55.8785,69716.0
2018-02-14 12:20:00,76.08,76.29,76.05,76.21,47026.0,55.8712,56.0254,55.8492,55.9667,47026.0
2018-02-14 12:30:00,76.2,76.2,76.12,76.17,32200.0,55.9593,55.9593,55.9006,55.9373,32200.0
2018-02-14 12:40:00,76.18,76.2,76.12,76.14,53165.0,55.9446,55.9593,55.9006,55.9152,53165.0
2018-02-14 12:50:00,76.13,76.2,76.08,76.18,37104.0,55.9079,55.9593,55.8712,55.9446,37104.0
2018-02-14 13:00:00,76.19,76.31,76.13,76.26,80522.0,55.952,56.0401,55.9079,56.0034,80522.0
2018-02-14 13:10:00,76.25,76.29,76.17,76.27,37847.0,55.996,56.0254,55.9373,56.0107,37847.0
2018-02-14 13:20:00,76.28,76.35,76.17,76.18,32748.0,56.0181,56.0695,55.9373,55.9446,32748.0
2018-02-14 13:30:00,76.19,76.27,76.1,76.15,49084.0,55.952,56.0107,55.8859,55.9226,49084.0
2018-02-14 13:40:00,76.16,76.24,76.12,76.13,33721.0,55.9299,55.9887,55.9006,55.9079,33721.0
2018-02-14 13:50:00,76.14,76.14,75.99,76.03,81124.0,55.9152,55.9152,55.8051,55.8345,81124.0
2018-02-14 14:00:00,76.02,76.02,75.94,76.01,73382.0,55.8271,55.8271,55.7684,55.8198,73382.0
2018-02-14 14:10:00,76.02,76.04,75.9,76.0,52952.0,55.8271,55.8418,55.739,55.8124,52952.0
2018-02-14 14:20:00,76.0,76.05,75.95,75.96,87710.0,55.8124,55.8492,55.7757,55.7831,87710.0
2018-02-14 14:30:00,75.95,76.12,75.94,76.1,94214.0,55.7757,55.9006,55.7684,55.8859,94214.0
2018-02-14 14:40:00,76.11,76.11,75.93,75.97,81404.0,55.8932,55.8932,55.761,55.7904,81404.0
2018-02-14 14:50:00,75.97,76.14,75.95,76.11,69733.0,55.7904,55.9152,55.7757,55.8932,69733.0
2018-02-14 15:00:00,76.11,76.2,76.1,76.11,75812.0,55.8932,55.9593,55.8859,55.8932,75812.0
2018-02-14 15:10:00,76.12,76.17,75.93,75.94,108236.0,55.9006,55.9373,55.761,55.7684,108236.0
2018-02-14 15:20:00,75.93,75.97,75.79,75.8,135521.0,55.761,55.7904,55.6582,55.6656,135521.0
2018-02-14 15:30:00,75.79,75.87,75.69,75.75,176996.0,55.6582,55.717,55.5848,55.6288,176996.0
2018-02-14 15:40:00,75.76,75.85,75.7,75.7,166608.0,55.6362,55.7023,55.5921,55.5921,166608.0
2018-02-14 15:50:00,75.71,75.77,75.45,75.48,368023.0,55.5995,55.6435,55.4085,55.4306,368023.0
2018-02-15 09:30:00,74.77,75.26,74.66,75.02,140125.0,55.5505,55.9145,55.4688,55.7362,140125.0
2018-02-15 09:40:00,75.0,75.31,74.91,75.18,108978.0,55.7214,55.9517,55.6545,55.8551,108978.0
2018-02-15 09:50:00,75.17,75.19,74.92,75.02,153953.0,55.8477,55.8625,55.6619,55.7362,153953.0
2018-02-15 10:00:00,75.01,75.36,75.0,75.16,90999.0,55.7288,55.9888,55.7214,55.8402,90999.0
2018-02-15 10:10:00,75.15,75.15,74.9,75.02,117809.0,55.8328,55.8328,55.6471,55.7362,117809.0
2018-02-15 10:20:00,75.04,75.32,75.03,75.23,80393.0,55.7511,55.9591,55.7436,55.8922,80393.0
2018-02-15 10:30:00,75.23,75.54,75.16,75.51,125771.0,55.8922,56.1226,55.8402,56.1003,125771.0
2018-02-15 10:40:00,75.53,75.72,75.49,75.62,91301.0,56.1151,56.2563,56.0854,56.182,91301.0
2018-02-15 10:50:00,75.63,75.63,75.4,75.43,86184.0,56.1894,56.1894,56.0185,56.0408,86184.0
2018-02-15 11:00:00,75.41,75.56,75.39,75.46,74524.0,56.026,56.1374,56.0111,56.0631,74524.0
2018-02-15 11:10:00,75.45,75.47,75.35,75.37,64412.0,56.0557,56.0705,55.9814,55.9963,64412.0
2018-02-15 11:20:00,75.36,75.43,75.19,75.42,51496.0,55.9888,56.0408,55.8625,56.0334,51496.0
2018-02-15 11:30:00,75.41,75.56,75.37,75.56,45618.0,56.026,56.1374,55.9963,56.1374,45618.0
2018-02-15 11:40:00,75.56,75.65,75.49,75.63,35231.0,56.1374,56.2043,56.0854,56.1894,35231.0
2018-02-15 11:50:00,75.64,75.65,75.42,75.44,44804.0,56.1968,56.2043,56.0334,56.0483,44804.0
2018-02-15 12:00:00,75.44,75.58,75.41,75.57,47340.0,56.0483,56.1523,56.026,56.1448,47340.0
2018-02-15 12:10:00,75.57,75.73,75.57,75.64,46998.0,56.1448,56.2637,56.1448,56.1968,46998.0
2018-02-15 12:20:00,75.64,75.65,75.51,75.61,31531.0,56.1968,56.2043,56.1003,56.1746,31531.0
2018-02-15 12:30:00,75.6,75.71,75.59,75.61,36270.0,56.1671,56.2489,56.1597,56.1746,36270.0
2018-02-15 12:40:00,75.62,75.71,75.61,75.71,25885.0,56.182,56.2489,56.1746,56.2489,25885.0
2018-02-15 12:50:00,75.72,75.77,75.67,75.68,32387.0,56.2563,56.2934,56.2191,56.2266,32387.0
2018-02-15 13:00:00,75.68,75.79,75.68,75.72,26165.0,56.2266,56.3083,56.2266,56.2563,26165.0
2018-02-15 13:10:00,75.72,75.81,75.72,75.75,38561.0,56.2563,56.3231,56.2563,56.2786,38561.0
2018-02-15 13:20:00,75.75,75.9,75.72,75.73,84743.0,56.2786,56.39,56.2563,56.2637,84743.0
2018-02-15 13:30:00,75.73,75.73,75.61,75.62,43752.0,56.2637,56.2637,56.1746,56.182,43752.0
2018-02-15 13:40:00,75.62,75.83,75.6,75.78,36185.0,56.182,56.338,56.1671,56.3009,36185.0
2018-02-15 13:50:00,75.78,75.91,75.77,75.83,181158.0,56.3009,56.3974,56.2934,56.338,181158.0
2018-02-15 14:00:00,75.84,75.91,75.79,75.84,59926.0,56.3454,56.3974,56.3083,56.3454,59926.0
2018-02-15 14:10:00,75.83,75.83,75.71,75.75,58861.0,56.338,56.338,56.2489,56.2786,58861.0
2018-02-15 14:20:00,75.74,75.83,75.66,75.82,39279.0,56.2711,56.338,56.2117,56.3306,39279.0
2018-02-15 14:30:00,75.81,75.92,75.77,75.92,58617.0,56.3231,56.4049,56.2934,56.4049,58617.0
2018-02-15 14:40:00,75.91,75.92,75.86,75.88,50744.0,56.3974,56.4049,56.3603,56.3752,50744.0
2018-02-15 14:50:00,75.88,75.9,75.82,75.84,52064.0,56.3752,56.39,56.3306,56.3454,52064.0
2018-02-15 15:00:00,75.85,75.93,75.83,75.84,95530.0,56.3529,56.4123,56.338,56.3454,95530.0
2018-02-15 15:10:00,75.84,75.85,75.67,75.81,146544.0,56.3454,56.3529,56.2191,56.3231,146544.0
2018-02-15 15:20:00,75.81,75.95,75.77,75.89,61513.0,56.3231,56.4272,56.2934,56.3826,61513.0
2018-02-15 15:30:00,75.88,75.88,75.69,75.82,69235.0,56.3752,56.3752,56.234,56.3306,69235.0
2018-02-15 15:40:00,75.82,76.01,75.79,75.99,194012.0,56.3306,56.4717,56.3083,56.4569,194012.0
2018-02-15 15:50:00,75.99,76.21,75.98,76.21,343202.0,56.4569,56.6203,56.4495,56.6203,343202.0
2018-02-16 09:30:00,76.07,76.3,75.77,76.09,209716.0,56.5163,56.6872,56.2934,56.5312,209716.0
2018-02-16 09:40:00,76.09,76.32,76.02,76.07,59646.0,56.5312,56.7021,56.4792,56.5163,59646.0
2018-02-16 09:50:00,76.09,76.14,75.95,76.02,73801.0,56.5312,56.5683,56.4272,56.4792,73801.0
2018-02-16 10:00:00,76.02,76.19,75.9,76.14,96484.0,56.4792,56.6055,56.39,56.5683,96484.0
2018-02-16 10:10:00,76.13,76.13,75.95,76.08,50467.0,56.5609,56.5609,56.4272,56.5237,50467.0
2018-02-16 10:20:00,76.07,76.3,76.06,76.19,63451.0,56.5163,56.6872,56.5089,56.6055,63451.0
2018-02-16 10:30:00,76.19,76.26,76.08,76.19,76862.0,56.6055,56.6575,56.5237,56.6055,76862.0
2018-02-16 10:40:00,76.18,76.19,76.01,76.09,68389.0,56.598,56.6055,56.4717,56.5312,68389.0
2018-02-16 10:50:00,76.1,76.23,76.02,76.2,76032.0,56.5386,56.6352,56.4792,56.6129,76032.0
2018-02-16 11:00:00,76.2,76.28,76.15,76.19,74016.0,56.6129,56.6723,56.5758,56.6055,74016.0
2018-02-16 11:10:00,76.19,76.35,76.19,76.33,62094.0,56.6055,56.7243,56.6055,56.7095,62094.0
2018-02-16 11:20:00,76.34,76.4,76.28,76.28,48686.0,56.7169,56.7615,56.6723,56.6723,48686.0
2018-02-16 11:30:00,76.29,76.47,76.27,76.39,48731.0,56.6798,56.8135,56.6649,56.7541,48731.0
2018-02-16 11:40:00,76.37,76.46,76.32,76.4,50856.0,56.7392,56.8061,56.7021,56.7615,50856.0
2018-02-16 11:50:00,76.41,76.51,76.39,76.39,70468.0,56.7689,56.8432,56.7541,56.7541,70468.0
2018-02-16 12:00:00,76.4,76.51,76.32,76.37,56241.0,56.7615,56.8432,56.7021,56.7392,56241.0
2018-02-16 12:10:00,76.38,76.54,76.36,76.46,55560.0,56.7466,56.8655,56.7318,56.8061,55560.0
2018-02-16 12:20:00,76.47,76.55,76.43,76.47,55585.0,56.8135,56.8729,56.7838,56.8135,55585.0
2018-02-16 12:30:00,76.47,76.68,76.47,76.5,41130.0,56.8135,56.9695,56.8135,56.8358,41130.0
2018-02-16 12:40:00,76.5,76.55,76.43,76.44,35079.0,56.8358,56.8729,56.7838,56.7912,35079.0
2018-02-16 12:50:00,76.44,76.46,76.36,76.42,54331.0,56.7912,56.8061,56.7318,56.7763,54331.0
2018-02-16 13:00:00,76.43,76.5,76.42,76.48,39826.0,56.7838,56.8358,56.7763,56.8209,39826.0
2018-02-16 13:10:00,76.48,76.52,76.38,76.39,58506.0,56.8209,56.8506,56.7466,56.7541,58506.0
2018-02-16 13:20:00,76.38,76.49,76.36,76.39,34048.0,56.7466,56.8284,56.7318,56.7541,34048.0
2018-02-16 13:30:00,76.39,76.52,76.3,76.48,45324.0,56.7541,56.8506,56.6872,56.8209,45324.0
2018-02-16 13:40:00,76.47,76.62,76.47,76.58,33897.0,56.8135,56.9249,56.8135,56.8952,33897.0
2018-02-16 13:50:00,76.59,76.62,76.47,76.51,36119.0,56.9027,56.9249,56.8135,56.8432,36119.0
2018-02-16 14:00:00,76.51,76.6,76.42,76.46,34870.0,56.8432,56.9101,56.7763,56.8061,34870.0
2018-02-16 14:10:00,76.46,76.48,76.26,76.36,65524.0,56.8061,56.8209,56.6575,56.7318,65524.0
2018-02-16 14:20:00,76.35,76.42,76.24,76.38,61374.0,56.7243,56.7763,56.6426,56.7466,61374.0
2018-02-16 14:30:00,76.38,76.45,76.36,76.39,48231.0,56.7466,56.7986,56.7318,56.7541,48231.0
2018-02-16 14:40:00,76.39,76.44,76.36,76.41,53181.0,56.7541,56.7912,56.7318,56.7689,53181.0
2018-02-16 14:50:00,76.41,76.48,76.3,76.48,53161.0,56.7689,56.8209,56.6872,56.8209,53161.0
2018-02-16 15:00:00,76.49,76.69,76.49,76.69,59445.0,56.8284,56.9769,56.8284,56.9769,59445.0
2018-02-16 15:10:00,76.7,76.75,76.65,76.67,79007.0,56.9844,57.0215,56.9472,56.9621,79007.0
2018-02-16 15:20:00,76.67,76.77,76.64,76.65,77617.0,56.9621,57.0364,56.9398,56.9472,77617.0
2018-02-16 15:30:00,76.65,76.7,76.49,76.6,133900.0,56.9472,56.9844,56.8284,56.9101,133900.0
2018-02-16 15:40:00,76.6,76.78,76.5,76.76,152051.0,56.9101,57.0438,56.8358,57.029,152051.0
2018-02-16 15:50:00,76.77,76.89,76.71,76.72,369466.0,57.0364,57.1255,56.9918,56.9992,369466.0
2018-02-20 09:30:00,76.21,76.62,76.06,76.17,109785.0,56.6203,56.9249,56.5089,56.5906,109785.0
2018-02-20 09:40:00,76.19,76.38,76.07,76.3,53019.0,56.6055,56.7466,56.5163,56.6872,53019.0
2018-02-20 09:50:00,76.29,76.36,75.91,76.01,111423.0,56.6798,56.7318,56.3974,56.4717,111423.0
2018-02-20 10:00:00,75.99,76.05,75.61,75.69,92612.0,56.4569,56.5015,56.1746,56.234,92612.0
2018-02-20 10:10:00,75.7,75.78,75.6,75.67,58899.0,56.2414,56.3009,56.1671,56.2191,58899.0
2018-02-20 10:20:00,75.69,75.69,75.14,75.27,87451.0,56.234,56.234,55.8254,55.922,87451.0
2018-02-20 10:30:00,75.25,75.28,75.08,75.11,62606.0,55.9071,55.9294,55.7808,55.8031,62606.0
2018-02-20 10:40:00,75.12,75.34,74.96,75.0,112163.0,55.8105,55.974,55.6916,55.7214,112163.0
2018-02-20 10:50:00,75.0,75.08,74.89,75.0,117498.0,55.7214,55.7808,55.6396,55.7214,117498.0
2018-02-20 11:00:00,74.97,75.19,74.93,75.09,75059.0,55.6991,55.8625,55.6694,55.7882,75059.0
2018-02-20 11:10:00,75.07,75.16,74.98,75.14,35536.0,55.7734,55.8402,55.7065,55.8254,35536.0
2018-02-20 11:20:00,75.11,75.13,74.82,75.1,99043.0,55.8031,55.8179,55.5876,55.7957,99043.0
2018-02-20 11:30:00,75.12,75.37,75.08,75.09,36884.0,55.8105,55.9963,55.7808,55.7882,36884.0
2018-02-20 11:40:00,75.09,75.21,75.02,75.16,40954.0,55.7882,55.8774,55.7362,55.8402,40954.0
2018-02-20 11:50:00,75.15,75.16,75.03,75.13,53586.0,55.8328,55.8402,55.7436,55.8179,53586.0
2018-02-20 12:00:00,75.13,75.31,75.11,75.29,44054.0,55.8179,55.9517,55.8031,55.9368,44054.0
2018-02-20 12:10:00,75.3,75.31,75.23,75.27,29587.0,55.9442,55.9517,55.8922,55.922,29587.0
2018-02-20 12:20:00,75.26,75.37,75.21,75.37,27641.0,55.9145,55.9963,55.8774,55.9963,27641.0
2018-02-20 12:30:00,75.37,75.44,75.18,75.21,61223.0,55.9963,56.0483,55.8551,55.8774,61223.0
2018-02-20 12:40:00,75.23,75.27,75.19,75.26,65786.0,55.8922,55.922,55.8625,55.9145,65786.0
2018-02-20 12:50:00,75.27,75.27,75.22,75.22,58708.0,55.922,55.922,55.8848,55.8848,58708.0
2018-02-20 13:00:00,75.22,75.24,75.1,75.1,48481.0,55.8848,55.8997,55.7957,55.7957,48481.0
2018-02-20 13:10:00,75.1,75.22,75.06,75.15,56062.0,55.7957,55.8848,55.7659,55.8328,56062.0
2018-02-20 13:20:00,75.15,75.16,74.98,75.07,57750.0,55.8328,55.8402,55.7065,55.7734,57750.0
2018-02-20 13:30:00,75.07,75.15,75.02,75.03,50338.0,55.7734,55.8328,55.7362,55.7436,50338.0
2018-02-20 13:40:00,75.03,75.08,74.97,74.99,47943.0,55.7436,55.7808,55.6991,55.7139,47943.0
2018-02-20 13:50:00,75.0,75.06,74.96,74.98,45089.0,55.7214,55.7659,55.6916,55.7065,45089.0
2018-02-20 14:00:00,74.97,75.17,74.96,75.17,49266.0,55.6991,55.8477,55.6916,55.8477,49266.0
2018-02-20 14:10:00,75.17,75.2,75.11,75.17,60062.0,55.8477,55.8699,55.8031,55.8477,60062.0
2018-02-20 14:20:00,75.17,75.32,75.16,75.3,77247.0,55.8477,55.9591,55.8402,55.9442,77247.0
2018-02-20 14:30:00,75.3,75.39,75.3,75.38,49986.0,55.9442,56.0111,55.9442,56.0037,49986.0
2018-02-20 14:40:00,75.39,75.44,75.34,75.44,61914.0,56.0111,56.0483,55.974,56.0483,61914.0
2018-02-20 14:50:00,75.43,75.58,75.43,75.55,67118.0,56.0408,56.1523,56.0408,56.13,67118.0
2018-02-20 15:00:00,75.55,75.58,75.47,75.52,200900.0,56.13,56.1523,56.0705,56.1077,200900.0
2018-02-20 15:10:00,75.53,75.64,75.53,75.57,86561.0,56.1151,56.1968,56.1151,56.1448,86561.0
2018-02-20 15:20:00,75.57,75.58,75.45,75.49,249452.0,56.1448,56.1523,56.0557,56.0854,249452.0
2018-02-20 15:30:00,75.5,75.64,75.46,75.58,110829.0,56.0928,56.1968,56.0631,56.1523,110829.0
2018-02-20 15:40:00,75.57,75.63,75.51,75.56,178040.0,56.1448,56.1894,56.1003,56.1374,178040.0
2018-02-20 15:50:00,75.57,75.75,75.57,75.69,282213.0,56.1448,56.2786,56.1448,56.234,282213.0
2018-02-21 09:30:00,75.58,75.74,75.3,75.7,169181.0,56.1523,56.2711,55.9442,56.2414,169181.0
2018-02-21 09:40:00,75.75,76.22,75.71,76.2,107092.0,56.2786,56.6278,56.2489,56.6129,107092.0
2018-02-21 09:50:00,76.23,76.36,76.12,76.2,71140.0,56.6352,56.7318,56.5535,56.6129,71140.0
2018-02-21 10:00:00,76.21,76.33,75.97,76.02,93434.0,56.6203,56.7095,56.442,56.4792,93434.0
2018-02-21 10:10:00,76.02,76.28,75.93,76.11,106144.0,56.4792,56.6723,56.4123,56.546,106144.0
2018-02-21 10:20:00,76.12,76.3,76.05,76.09,166288.0,56.5535,56.6872,56.5015,56.5312,166288.0
2018-02-21 10:30:00,76.09,76.15,75.97,76.06,48380.0,56.5312,56.5758,56.442,56.5089,48380.0
2018-02-21 10:40:00,76.04,76.21,75.96,76.1,65841.0,56.494,56.6203,56.4346,56.5386,65841.0
2018-02-21 10:50:00,76.12,76.3,76.09,76.29,43370.0,56.5535,56.6872,56.5312,56.6798,43370.0
2018-02-21 11:00:00,76.31,76.35,76.08,76.08,58734.0,56.6946,56.7243,56.5237,56.5237,58734.0
2018-02-21 11:10:00,76.1,76.19,76.02,76.15,47225.0,56.5386,56.6055,56.4792,56.5758,47225.0
2018-02-21 11:20:00,76.16,76.17,76.04,76.06,52270.0,56.5832,56.5906,56.494,56.5089,52270.0
2018-02-21 11:30:00,76.06,76.22,76.02,76.19,45852.0,56.5089,56.6278,56.4792,56.6055,45852.0
2018-02-21 11:40:00,76.19,76.19,75.92,75.92,46538.0,56.6055,56.6055,56.4049,56.4049,46538.0
2018-02-21 11:50:00,75.92,76.2,75.92,76.13,85796.0,56.4049,56.6129,56.4049,56.5609,85796.0
2018-02-21 12:00:00,76.12,76.17,76.01,76.07,54798.0,56.5535,56.5906,56.4717,56.5163,54798.0
2018-02-21 12:10:00,76.07,76.12,75.97,76.1,87924.0,56.5163,56.5535,56.442,56.5386,87924.0
2018-02-21 12:20:00,76.11,76.24,76.02,76.21,71040.0,56.546,56.6426,56.4792,56.6203,71040.0
2018-02-21 12:30:00,76.21,76.25,76.11,76.2,44349.0,56.6203,56.65,56.546,56.6129,44349.0
2018-02-21 12:40:00,76.21,76.41,76.21,76.4,45879.0,56.6203,56.7689,56.6203,56.7615,45879.0
2018-02-21 12:50:00,76.39,76.42,76.28,76.32,41524.0,56.7541,56.7763,56.6723,56.7021,41524.0
2018-02-21 13:00:00,76.33,76.48,76.31,76.35,63078.0,56.7095,56.8209,56.6946,56.7243,63078.0
2018-02-21 13:10:00,76.34,76.36,76.28,76.29,33339.0,56.7169,56.7318,56.6723,56.6798,33339.0
2018-02-21 13:20:00,76.28,76.31,76.16,76.17,44565.0,56.6723,56.6946,56.5832,56.5906,44565.0
2018-02-21 13:30:00,76.16,76.2,76.02,76.03,68184.0,56.5832,56.6129,56.4792,56.4866,68184.0
2018-02-21 13:40:00,76.03,76.13,76.02,76.12,37210.0,56.4866,56.5609,56.4792,56.5535,37210.0
2018-02-21 13:50:00,76.12,76.22,76.12,76.18,31085.0,56.5535,56.6278,56.5535,56.598,31085.0
2018-02-21 14:00:00,76.18,76.5,76.17,76.33,88235.0,56.598,56.8358,56.5906,56.7095,88235.0
2018-02-21 14:10:00,76.34,76.47,76.32,76.42,48685.0,56.7169,56.8135,56.7021,56.7763,48685.0
2018-02-21 14:20:00,76.42,76.45,76.26,76.27,58000.0,56.7763,56.7986,56.6575,56.6649,58000.0
2018-02-21 14:30:00,76.28,76.3,76.05,76.09,68463.0,56.6723,56.6872,56.5015,56.5312,68463.0
2018-02-21 14:40:00,76.1,76.17,75.92,75.92,64435.0,56.5386,56.5906,56.4049,56.4049,64435.0
2018-02-21 14:50:00,75.91,76.01,75.88,76.0,71461.0,56.3974,56.4717,56.3752,56.4643,71461.0
2018-02-21 15:00:00,75.99,76.07,75.77,75.97,222243.0,56.4569,56.5163,56.2934,56.442,222243.0
2018-02-21 15:10:00,75.99,76.08,75.78,76.04,133575.0,56.4569,56.5237,56.3009,56.494,133575.0
2018-02-21 15:20:00,76.05,76.1,75.85,75.9,108434.0,56.5015,56.5386,56.3529,56.39,108434.0
2018-02-21 15:30:00,75.89,76.02,75.51,75.54,165399.0,56.3826,56.4792,56.1003,56.1226,165399.0
2018-02-21 15:40:00,75.53,75.71,75.49,75.61,186321.0,56.1151,56.2489,56.0854,56.1746,186321.0
2018-02-21 15:50:00,75.61,75.61,75.3,75.33,396879.0,56.1746,56.1746,55.9442,55.9665,396879.0
2018-02-22 09:30:00,75.48,75.74,75.17,75.53,115695.0,56.078,56.2711,55.8477,56.1151,115695.0
2018-02-22 09:40:00,75.5,75.72,75.43,75.56,64556.0,56.0928,56.2563,56.0408,56.1374,64556.0
2018-02-22 09:50:00,75.56,75.83,75.52,75.79,77904.0,56.1374,56.338,56.1077,56.3083,77904.0
2018-02-22 10:00:00,75.79,76.08,75.7,76.02,54561.0,56.3083,56.5237,56.2414,56.4792,54561.0
2018-02-22 10:10:00,76.01,76.02,75.85,75.97,77378.0,56.4717,56.4792,56.3529,56.442,77378.0
2018-02-22 10:20:00,75.98,76.08,75.91,76.04,63430.0,56.4495,56.5237,56.3974,56.494,63430.0
2018-02-22 10:30:00,76.04,76.14,75.98,76.12,82183.0,56.494,56.5683,56.4495,56.5535,82183.0
2018-02-22 10:40:00,76.1,76.14,75.93,76.11,64000.0,56.5386,56.5683,56.4123,56.546,64000.0
2018-02-22 10:50:00,76.1,76.25,76.07,76.09,65823.0,56.5386,56.65,56.5163,56.5312,65823.0
2018-02-22 11:00:00,76.1,76.1,75.86,75.9,46543.0,56.5386,56.5386,56.3603,56.39,46543.0
2018-02-22 11:10:00,75.91,76.21,75.81,76.17,39785.0,56.3974,56.6203,56.3231,56.5906,39785.0
2018-02-22 11:20:00,76.16,76.16,75.96,75.96,38373.0,56.5832,56.5832,56.4346,56.4346,38373.0
2018-02-22 11:30:00,75.97,76.02,75.92,76.01,36064.0,56.442,56.4792,56.4049,56.4717,36064.0
2018-02-22 11:40:00,76.01,76.02,75.79,75.8,36044.0,56.4717,56.4792,56.3083,56.3157,36044.0
2018-02-22 11:50:00,75.79,75.98,75.76,75.95,39744.0,56.3083,56.4495,56.286,56.4272,39744.0
2018-02-22 12:00:00,75.96,76.03,75.92,75.92,28399.0,56.4346,56.4866,56.4049,56.4049,28399.0
2018-02-22 12:10:00,75.92,76.05,75.91,76.03,33626.0,56.4049,56.5015,56.3974,56.4866,33626.0
2018-02-22 12:20:00,76.03,76.04,75.92,75.96,22249.0,56.4866,56.494,56.4049,56.4346,22249.0
2018-02-22 12:30:00,75.97,76.13,75.93,76.13,31364.0,56.442,56.5609,56.4123,56.5609,31364.0
2018-02-22 12:40:00,76.14,76.19,76.06,76.09,40166.0,56.5683,56.6055,56.5089,56.5312,40166.0
2018-02-22 12:50:00,76.07,76.13,76.0,76.07,41912.0,56.5163,56.5609,56.4643,56.5163,41912.0
2018-02-22 13:00:00,76.07,76.1,75.99,76.03,43580.0,56.5163,56.5386,56.4569,56.4866,43580.0
2018-02-22 13:10:00,76.03,76.05,75.83,75.85,65791.0,56.4866,56.5015,56.338,56.3529,65791.0
2018-02-22 13:20:00,75.86,76.0,75.84,75.94,36216.0,56.3603,56.4643,56.3454,56.4197,36216.0
2018-02-22 13:30:00,75.93,75.95,75.85,75.89,27869.0,56.4123,56.4272,56.3529,56.3826,27869.0
2018-02-22 13:40:00,75.89,75.93,75.81,75.9,33688.0,56.3826,56.4123,56.3231,56.39,33688.0
2018-02-22 13:50:00,75.9,75.96,75.87,75.89,46836.0,56.39,56.4346,56.3677,56.3826,46836.0
2018-02-22 14:00:00,75.91,75.98,75.9,75.92,41293.0,56.3974,56.4495,56.39,56.4049,41293.0
2018-02-22 14:10:00,75.9,76.0,75.9,75.97,30762.0,56.39,56.4643,56.39,56.442,30762.0
2018-02-22 14:20:00,75.97,76.06,75.91,76.04,41648.0,56.442,56.5089,56.3974,56.494,41648.0
2018-02-22 14:30:00,76.04,76.06,75.95,75.98,57292.0,56.494,56.5089,56.4272,56.4495,57292.0
2018-02-22 14:40:00,75.98,75.98,75.88,75.94,43371.0,56.4495,56.4495,56.3752,56.4197,43371.0
2018-02-22 14:50:00,75.95,75.95,75.74,75.79,89597.0,56.4272,56.4272,56.2711,56.3083,89597.0
2018-02-22 15:00:00,75.79,75.85,75.77,75.77,62643.0,56.3083,56.3529,56.2934,56.2934,62643.0
2018-02-22 15:10:00,75.76,75.82,75.67,75.69,59328.0,56.286,56.3306,56.2191,56.234,59328.0
2018-02-22 15:20:00,75.7,75.71,75.59,75.6,59820.0,56.2414,56.2489,56.1597,56.1671,59820.0
2018-02-22 15:30:00,75.61,75.68,75.58,75.65,110774.0,56.1746,56.2266,56.1523,56.2043,110774.0
2018-02-22 15:40:00,75.65,75.74,75.34,75.36,162922.0,56.2043,56.2711,55.974,55.9888,162922.0
2018-02-22 15:50:00,75.36,75.56,75.35,75.55,300615.0,55.9888,56.1374,55.9814,56.13,300615.0
2018-02-23 09:30:00,75.45,76.0,75.38,75.71,94126.0,56.0557,56.4643,56.0037,56.2489,94126.0
2018-02-23 09:40:00,75.73,75.93,75.62,75.82,76295.0,56.2637,56.4123,56.182,56.3306,76295.0
2018-02-23 09:50:00,75.8,75.93,75.75,75.85,50754.0,56.3157,56.4123,56.2786,56.3529,50754.0
2018-02-23 10:00:00,75.83,76.09,75.81,76.01,54771.0,56.338,56.5312,56.3231,56.4717,54771.0
2018-02-23 10:10:00,76.02,76.15,75.92,76.05,45393.0,56.4792,56.5758,56.4049,56.5015,45393.0
2018-02-23 10:20:00,76.06,76.18,76.0,76.12,148268.0,56.5089,56.598,56.4643,56.5535,148268.0
2018-02-23 10:30:00,76.11,76.29,76.1,76.23,56335.0,56.546,56.6798,56.5386,56.6352,56335.0
2018-02-23 10:40:00,76.26,76.35,76.23,76.31,86996.0,56.6575,56.7243,56.6352,56.6946,86996.0
2018-02-23 10:50:00,76.31,76.45,76.25,76.37,59444.0,56.6946,56.7986,56.65,56.7392,59444.0
2018-02-23 11:00:00,76.39,76.67,76.38,76.48,105949.0,56.7541,56.9621,56.7466,56.8209,105949.0
2018-02-23 11:10:00,76.47,76.47,76.27,76.34,70822.0,56.8135,56.8135,56.6649,56.7169,70822.0
2018-02-23 11:20:00,76.34,76.66,76.31,76.65,61714.0,56.7169,56.9547,56.6946,56.9472,61714.0
2018-02-23 11:30:00,76.65,76.79,76.61,76.77,58284.0,56.9472,57.0512,56.9175,57.0364,58284.0
2018-02-23 11:40:00,76.77,76.79,76.54,76.59,55866.0,57.0364,57.0512,56.8655,56.9027,55866.0
2018-02-23 11:50:00,76.6,76.99,76.6,76.95,43936.0,56.9101,57.1998,56.9101,57.1701,43936.0
2018-02-23 12:00:00,76.94,76.96,76.67,76.71,34123.0,57.1627,57.1775,56.9621,56.9918,34123.0
2018-02-23 12:10:00,76.72,76.86,76.71,76.82,17326.0,56.9992,57.1032,56.9918,57.0735,17326.0
2018-02-23 12:20:00,76.81,76.88,76.72,76.73,24094.0,57.0661,57.1181,56.9992,57.0067,24094.0
2018-02-23 12:30:00,76.72,76.82,76.66,76.8,22810.0,56.9992,57.0735,56.9547,57.0587,22810.0
2018-02-23 12:40:00,76.81,76.81,76.65,76.7,16038.0,57.0661,57.0661,56.9472,56.9844,16038.0
2018-02-23 12:50:00,76.7,76.77,76.66,76.74,22615.0,56.9844,57.0364,56.9547,57.0141,22615.0
2018-02-23 13:00:00,76.75,76.77,76.68,76.7,15039.0,57.0215,57.0364,56.9695,56.9844,15039.0
2018-02-23 13:10:00,76.72,76.79,76.68,76.78,30291.0,56.9992,57.0512,56.9695,57.0438,30291.0
2018-02-23 13:20:00,76.78,76.81,76.74,76.78,18510.0,57.0438,57.0661,57.0141,57.0438,18510.0
2018-02-23 13:30:00,76.79,76.87,76.76,76.85,22427.0,57.0512,57.1107,57.029,57.0958,22427.0
2018-02-23 13:40:00,76.84,76.89,76.82,76.85,28552.0,57.0884,57.1255,57.0735,57.0958,28552.0
2018-02-23 13:50:00,76.85,76.96,76.85,76.89,32566.0,57.0958,57.1775,57.0958,57.1255,32566.0
2018-02-23 14:00:00,76.88,76.88,76.66,76.68,24833.0,57.1181,57.1181,56.9547,56.9695,24833.0
2018-02-23 14:10:00,76.69,76.79,76.68,76.74,27739.0,56.9769,57.0512,56.9695,57.0141,27739.0
2018-02-23 14:20:00,76.74,76.8,76.72,76.77,23873.0,57.0141,57.0587,56.9992,57.0364,23873.0
2018-02-23 14:30:00,76.77,76.83,76.7,76.7,43643.0,57.0364,57.081,56.9844,56.9844,43643.0
2018-02-23 14:40:00,76.69,76.73,76.64,76.72,49210.0,56.9769,57.0067,56.9398,56.9992,49210.0
2018-02-23 14:50:00,76.71,76.86,76.71,76.85,44192.0,56.9918,57.1032,56.9918,57.0958,44192.0
2018-02-23 15:00:00,76.84,76.93,76.78,76.9,48179.0,57.0884,57.1553,57.0438,57.133,48179.0
2018-02-23 15:10:00,76.9,76.93,76.86,76.89,44191.0,57.133,57.1553,57.1032,57.1255,44191.0
2018-02-23 15:20:00,76.89,77.02,76.88,77.0,83507.0,57.1255,57.2221,57.1181,57.2073,83507.0
2018-02-23 15:30:00,77.0,77.03,76.93,76.99,54821.0,57.2073,57.2295,57.1553,57.1998,54821.0
2018-02-23 15:40:00,76.98,77.25,76.98,77.25,123403.0,57.1924,57.393,57.1924,57.393,123403.0
2018-02-23 15:50:00,77.24,77.3,77.16,77.22,212433.0,57.3856,57.4301,57.3261,57.3707,212433.0
2018-02-26 09:30:00,79.11,79.63,78.77,79.1,669224.0,58.7749,59.1612,58.5223,58.7675,669224.0
2018-02-26 09:40:00,79.12,79.22,78.78,78.87,187410.0,58.7823,58.8566,58.5297,58.5966,187410.0
2018-02-26 09:50:00,78.87,78.96,78.69,78.7,248574.0,58.5966,58.6634,58.4628,58.4703,248574.0
2018-02-26 10:00:00,78.69,78.81,78.46,78.79,157869.0,58.4628,58.552,58.292,58.5371,157869.0
2018-02-26 10:10:00,78.78,78.78,78.33,78.47,144411.0,58.5297,58.5297,58.1954,58.2994,144411.0
2018-02-26 10:20:00,78.47,78.74,78.39,78.55,130933.0,58.2994,58.5,58.24,58.3588,130933.0
2018-02-26 10:30:00,78.54,78.69,78.37,78.63,72301.0,58.3514,58.4628,58.2251,58.4183,72301.0
2018-02-26 10:40:00,78.63,78.67,78.42,78.48,75247.0,58.4183,58.448,58.2623,58.3068,75247.0
2018-02-26 10:50:00,78.47,78.57,78.37,78.56,79026.0,58.2994,58.3737,58.2251,58.3663,79026.0
2018-02-26 11:00:00,78.56,78.76,78.52,78.72,84774.0,58.3663,58.5149,58.3365,58.4851,84774.0
2018-02-26 11:10:00,78.72,78.72,78.47,78.64,100378.0,58.4851,58.4851,58.2994,58.4257,100378.0
2018-02-26 11:20:00,78.64,78.67,78.52,78.62,54206.0,58.4257,58.448,58.3365,58.4108,54206.0
2018-02-26 11:30:00,78.63,78.69,78.58,78.64,58322.0,58.4183,58.4628,58.3811,58.4257,58322.0
2018-02-26 11:40:00,78.64,78.65,78.46,78.52,55318.0,58.4257,58.4331,58.292,58.3365,55318.0
2018-02-26 11:50:00,78.53,78.53,78.33,78.37,44290.0,58.344,58.344,58.1954,58.2251,44290.0
2018-02-26 12:00:00,78.37,78.38,78.23,78.29,52067.0,58.2251,58.2325,58.1211,58.1657,52067.0
2018-02-26 12:10:00,78.29,78.33,78.18,78.28,51651.0,58.1657,58.1954,58.0839,58.1582,51651.0
2018-02-26 12:20:00,78.28,78.31,78.14,78.18,46479.0,58.1582,58.1805,58.0542,58.0839,46479.0
2018-02-26 12:30:00,78.19,78.2,78.02,78.08,40538.0,58.0914,58.0988,57.9651,58.0096,40538.0
2018-02-26 12:40:00,78.08,78.1,77.92,77.93,45058.0,58.0096,58.0245,57.8908,57.8982,45058.0
2018-02-26 12:50:00,77.93,78.07,77.93,77.98,44177.0,57.8982,58.0022,57.8982,57.9354,44177.0
2018-02-26 13:00:00,77.99,78.03,77.88,77.95,38805.0,57.9428,57.9725,57.8611,57.9131,38805.0
2018-02-26 13:10:00,77.94,77.97,77.85,77.96,33982.0,57.9056,57.9279,57.8388,57.9205,33982.0
2018-02-26 13:20:00,77.96,78.01,77.86,77.95,36891.0,57.9205,57.9576,57.8462,57.9131,36891.0
2018-02-26 13:30:00,77.95,77.96,77.83,77.88,48411.0,57.9131,57.9205,57.8239,57.8611,48411.0
2018-02-26 13:40:00,77.88,77.93,77.74,77.75,58514.0,57.8611,57.8982,57.757,57.7645,58514.0
2018-02-26 13:50:00,77.74,77.86,77.73,77.85,51411.0,57.757,57.8462,57.7496,57.8388,51411.0
2018-02-26 14:00:00,77.84,77.85,77.75,77.84,71356.0,57.8313,57.8388,57.7645,57.8313,71356.0
2018-02-26 14:10:00,77.85,77.87,77.8,77.83,132346.0,57.8388,57.8536,57.8016,57.8239,132346.0
2018-02-26 14:20:00,77.83,77.89,77.76,77.77,53827.0,57.8239,57.8685,57.7719,57.7793,53827.0
2018-02-26 14:30:00,77.77,77.91,77.76,77.77,52212.0,57.7793,57.8833,57.7719,57.7793,52212.0
2018-02-26 14:40:00,77.78,77.94,77.74,77.88,78609.0,57.7868,57.9056,57.757,57.8611,78609.0
2018-02-26 14:50:00,77.87,78.06,77.84,78.02,94638.0,57.8536,57.9948,57.8313,57.9651,94638.0
2018-02-26 15:00:00,78.03,78.17,78.02,78.14,80654.0,57.9725,58.0765,57.9651,58.0542,80654.0
2018-02-26 15:10:00,78.14,78.16,78.01,78.06,92812.0,58.0542,58.0691,57.9576,57.9948,92812.0
2018-02-26 15:20:00,78.07,78.17,78.04,78.1,98269.0,58.0022,58.0765,57.9799,58.0245,98269.0
2018-02-26 15:30:00,78.09,78.12,77.91,77.92,146944.0,58.0171,58.0394,57.8833,57.8908,146944.0
2018-02-26 15:40:00,77.92,77.95,77.72,77.73,146663.0,57.8908,57.9131,57.7422,57.7496,146663.0
2018-02-26 15:50:00,77.73,77.93,77.65,77.91,414996.0,57.7496,57.8982,57.6902,57.8833,414996.0
2018-02-27 09:30:00,77.88,78.0,77.61,77.75,109008.0,57.8611,57.9502,57.6605,57.7645,109008.0
2018-02-27 09:40:00,77.77,78.12,77.71,77.93,65693.0,57.7793,58.0394,57.7348,57.8982,65693.0
2018-02-27 09:50:00,77.95,78.01,77.76,77.87,97193.0,57.9131,57.9576,57.7719,57.8536,97193.0
2018-02-27 10:00:00,77.88,77.94,77.76,77.84,64817.0,57.8611,57.9056,57.7719,57.8313,64817.0
2018-02-27 10:10:00,77.85,78.15,77.82,77.98,89043.0,57.8388,58.0617,57.8165,57.9354,89043.0
2018-02-27 10:20:00,77.99,78.18,77.96,78.06,79342.0,57.9428,58.0839,57.9205,57.9948,79342.0
2018-02-27 10:30:00,78.06,78.29,78.06,78.24,42404.0,57.9948,58.1657,57.9948,58.1285,42404.0
2018-02-27 10:40:00,78.25,78.25,77.81,77.89,84800.0,58.136,58.136,57.8091,57.8685,84800.0
2018-02-27 10:50:00,77.89,77.9,77.52,77.56,130120.0,57.8685,57.8759,57.5936,57.6233,130120.0
2018-02-27 11:00:00,77.56,77.75,77.38,77.43,70917.0,57.6233,57.7645,57.4896,57.5267,70917.0
2018-02-27 11:10:00,77.44,77.47,77.18,77.19,91068.0,57.5342,57.5564,57.341,57.3484,91068.0
2018-02-27 11:20:00,77.2,77.22,76.92,77.11,60476.0,57.3559,57.3707,57.1478,57.289,60476.0
2018-02-27 11:30:00,77.12,77.21,77.03,77.11,50936.0,57.2964,57.3633,57.2295,57.289,50936.0
2018-02-27 11:40:00,77.1,77.18,76.93,77.04,65392.0,57.2816,57.341,57.1553,57.237,65392.0
2018-02-27 11:50:00,77.04,77.1,76.71,76.74,63974.0,57.237,57.2816,56.9918,57.0141,63974.0
2018-02-27 12:00:00,76.75,76.8,76.65,76.67,75673.0,57.0215,57.0587,56.9472,56.9621,75673.0
2018-02-27 12:10:00,76.66,76.69,76.47,76.5,45968.0,56.9547,56.9769,56.8135,56.8358,45968.0
2018-02-27 12:20:00,76.49,76.64,76.37,76.61,70893.0,56.8284,56.9398,56.7392,56.9175,70893.0
2018-02-27 12:30:00,76.63,76.83,76.62,76.77,55763.0,56.9324,57.081,56.9249,57.0364,55763.0
2018-02-27 12:40:00,76.77,76.8,76.39,76.55,70269.0,57.0364,57.0587,56.7541,56.8729,70269.0
2018-02-27 12:50:00,76.57,76.81,76.57,76.81,52852.0,56.8878,57.0661,56.8878,57.0661,52852.0
2018-02-27 13:00:00,76.81,76.89,76.7,76.89,43824.0,57.0661,57.1255,56.9844,57.1255,43824.0
2018-02-27 13:10:00,76.89,76.92,76.76,76.81,39948.0,57.1255,57.1478,57.029,57.0661,39948.0
2018-02-27 13:20:00,76.83,76.92,76.78,76.92,25210.0,57.081,57.1478,57.0438,57.1478,25210.0
2018-02-27 13:30:00,76.92,76.96,76.79,76.79,27667.0,57.1478,57.1775,57.0512,57.0512,27667.0
2018-02-27 13:40:00,76.78,76.85,76.69,76.69,33725.0,57.0438,57.0958,56.9769,56.9769,33725.0
2018-02-27 13:50:00,76.67,76.78,76.66,76.76,42686.0,56.9621,57.0438,56.9547,57.029,42686.0
2018-02-27 14:00:00,76.76,76.78,76.6,76.71,46456.0,57.029,57.0438,56.9101,56.9918,46456.0
2018-02-27 14:10:00,76.72,76.78,76.6,76.71,68848.0,56.9992,57.0438,56.9101,56.9918,68848.0
2018-02-27 14:20:00,76.7,76.74,76.61,76.73,122877.0,56.9844,57.0141,56.9175,57.0067,122877.0
2018-02-27 14:30:00,76.73,76.88,76.63,76.88,112513.0,57.0067,57.1181,56.9324,57.1181,112513.0
2018-02-27 14:40:00,76.88,76.89,76.73,76.83,54629.0,57.1181,57.1255,57.0067,57.081,54629.0
2018-02-27 14:50:00,76.83,76.96,76.8,76.84,52947.0,57.081,57.1775,57.0587,57.0884,52947.0
2018-02-27 15:00:00,76.83,76.83,76.49,76.51,67864.0,57.081,57.081,56.8284,56.8432,67864.0
2018-02-27 15:10:00,76.5,76.64,76.5,76.61,60445.0,56.8358,56.9398,56.8358,56.9175,60445.0
2018-02-27 15:20:00,76.62,76.71,76.53,76.7,74082.0,56.9249,56.9918,56.8581,56.9844,74082.0
2018-02-27 15:30:00,76.71,76.78,76.6,76.68,81980.0,56.9918,57.0438,56.9101,56.9695,81980.0
2018-02-27 15:40:00,76.67,76.68,76.49,76.56,118721.0,56.9621,56.9695,56.8284,56.8804,118721.0
2018-02-27 15:50:00,76.57,76.58,76.33,76.33,280299.0,56.8878,56.8952,56.7095,56.7095,280299.0
2018-02-28 09:30:00,76.02,76.4,75.84,76.25,239768.0,56.4792,56.7615,56.3454,56.65,239768.0
2018-02-28 09:40:00,76.25,76.36,76.08,76.16,55698.0,56.65,56.7318,56.5237,56.5832,55698.0
2018-02-28 09:50:00,76.16,76.56,76.15,76.53,48454.0,56.5832,56.8804,56.5758,56.8581,48454.0
2018-02-28 10:00:00,76.54,76.55,76.26,76.26,33197.0,56.8655,56.8729,56.6575,56.6575,33197.0
2018-02-28 10:10:00,76.25,76.31,76.14,76.18,58387.0,56.65,56.6946,56.5683,56.598,58387.0
2018-02-28 10:20:00,76.2,76.25,76.14,76.17,31072.0,56.6129,56.65,56.5683,56.5906,31072.0
2018-02-28 10:30:00,76.17,76.29,76.14,76.26,30176.0,56.5906,56.6798,56.5683,56.6575,30176.0
2018-02-28 10:40:00,76.25,76.29,76.1,76.12,35208.0,56.65,56.6798,56.5386,56.5535,35208.0
2018-02-28 10:50:00,76.11,76.17,75.87,75.96,34843.0,56.546,56.5906,56.3677,56.4346,34843.0
2018-02-28 11:00:00,75.96,76.08,75.9,75.9,40357.0,56.4346,56.5237,56.39,56.39,40357.0
2018-02-28 11:10:00,75.9,76.16,75.89,76.08,33079.0,56.39,56.5832,56.3826,56.5237,33079.0
2018-02-28 11:20:00,76.07,76.15,75.96,75.97,48825.0,56.5163,56.5758,56.4346,56.442,48825.0
2018-02-28 11:30:00,75.97,76.0,75.81,75.91,33654.0,56.442,56.4643,56.3231,56.3974,33654.0
2018-02-28 11:40:00,75.91,76.02,75.88,76.01,35901.0,56.3974,56.4792,56.3752,56.4717,35901.0
2018-02-28 11:50:00,76.03,76.09,75.97,76.06,39174.0,56.4866,56.5312,56.442,56.5089,39174.0
2018-02-28 12:00:00,76.05,76.14,76.02,76.08,27492.0,56.5015,56.5683,56.4792,56.5237,27492.0
2018-02-28 12:10:00,76.09,76.15,76.03,76.04,12472.0,56.5312,56.5758,56.4866,56.494,12472.0
2018-02-28 12:20:00,76.03,76.06,75.94,75.98,17036.0,56.4866,56.5089,56.4197,56.4495,17036.0
2018-02-28 12:30:00,75.96,76.11,75.95,76.1,24012.0,56.4346,56.546,56.4272,56.5386,24012.0
2018-02-28 12:40:00,76.09,76.14,76.07,76.11,18647.0,56.5312,56.5683,56.5163,56.546,18647.0
2018-02-28 12:50:00,76.12,76.13,76.04,76.11,37553.0,56.5535,56.5609,56.494,56.546,37553.0
2018-02-28 13:00:00,76.1,76.15,76.03,76.03,18306.0,56.5386,56.5758,56.4866,56.4866,18306.0
2018-02-28 13:10:00,76.04,76.1,76.02,76.05,26414.0,56.494,56.5386,56.4792,56.5015,26414.0
2018-02-28 13:20:00,76.04,76.18,76.02,76.11,29341.0,56.494,56.598,56.4792,56.546,29341.0
2018-02-28 13:30:00,76.1,76.13,76.05,76.08,19962.0,56.5386,56.5609,56.5015,56.5237,19962.0
2018-02-28 13:40:00,76.09,76.16,76.03,76.04,32106.0,56.5312,56.5832,56.4866,56.494,32106.0
2018-02-28 13:50:00,76.03,76.19,76.03,76.17,32579.0,56.4866,56.6055,56.4866,56.5906,32579.0
2018-02-28 14:00:00,76.18,76.27,76.08,76.12,29603.0,56.598,56.6649,56.5237,56.5535,29603.0
2018-02-28 14:10:00,76.13,76.22,76.12,76.21,27629.0,56.5609,56.6278,56.5535,56.6203,27629.0
2018-02-28 14:20:00,76.2,76.26,76.16,76.18,29569.0,56.6129,56.6575,56.5832,56.598,29569.0
2018-02-28 14:30:00,76.17,76.17,75.9,75.91,82906.0,56.5906,56.5906,56.39,56.3974,82906.0
2018-02-28 14:40:00,75.9,76.02,75.87,75.87,56434.0,56.39,56.4792,56.3677,56.3677,56434.0
2018-02-28 14:50:00,75.87,75.87,75.75,75.75,56159.0,56.3677,56.3677,56.2786,56.2786,56159.0
2018-02-28 15:00:00,75.76,75.95,75.75,75.92,63400.0,56.286,56.4272,56.2786,56.4049,63400.0
2018-02-28 15:10:00,75.93,75.99,75.69,75.69,85288.0,56.4123,56.4569,56.234,56.234,85288.0
2018-02-28 15:20:00,75.69,75.71,75.52,75.63,70865.0,56.234,56.2489,56.1077,56.1894,70865.0
2018-02-28 15:30:00,75.64,75.73,75.54,75.73,66897.0,56.1968,56.2637,56.1226,56.2637,66897.0
2018-02-28 15:40:00,75.73,75.73,75.36,75.42,140615.0,56.2637,56.2637,55.9888,56.0334,140615.0
2018-02-28 15:50:00,75.42,75.52,75.31,75.32,324323.0,56.0334,56.1077,55.9517,55.9591,324323.0
2018-03-01 09:30:00,75.35,75.93,75.35,75.88,77290.0,55.9814,56.4123,55.9814,56.3752,77290.0
2018-03-01 09:40:00,75.87,76.52,75.87,76.38,71820.0,56.3677,56.8506,56.3677,56.7466,71820.0
2018-03-01 09:50:00,76.36,76.54,76.12,76.47,84956.0,56.7318,56.8655,56.5535,56.8135,84956.0
2018-03-01 10:00:00,76.44,76.63,76.12,76.27,186128.0,56.7912,56.9324,56.5535,56.6649,186128.0
2018-03-01 10:10:00,76.26,76.61,76.23,76.46,51862.0,56.6575,56.9175,56.6352,56.8061,51862.0
2018-03-01 10:20:00,76.45,76.63,76.37,76.63,50351.0,56.7986,56.9324,56.7392,56.9324,50351.0
2018-03-01 10:30:00,76.62,76.82,76.59,76.64,49201.0,56.9249,57.0735,56.9027,56.9398,49201.0
2018-03-01 10:40:00,76.65,76.74,76.36,76.4,52524.0,56.9472,57.0141,56.7318,56.7615,52524.0
2018-03-01 10:50:00,76.4,76.41,76.27,76.28,41543.0,56.7615,56.7689,56.6649,56.6723,41543.0
2018-03-01 11:00:00,76.27,76.33,76.1,76.25,34692.0,56.6649,56.7095,56.5386,56.65,34692.0
2018-03-01 11:10:00,76.23,76.23,76.0,76.05,39468.0,56.6352,56.6352,56.4643,56.5015,39468.0
2018-03-01 11:20:00,76.04,76.09,75.94,76.04,42927.0,56.494,56.5312,56.4197,56.494,42927.0
2018-03-01 11:30:00,76.05,76.06,75.87,75.88,130085.0,56.5015,56.5089,56.3677,56.3752,130085.0
2018-03-01 11:40:00,75.87,75.93,75.77,75.87,48168.0,56.3677,56.4123,56.2934,56.3677,48168.0
2018-03-01 11:50:00,75.88,75.95,75.83,75.83,69628.0,56.3752,56.4272,56.338,56.338,69628.0
2018-03-01 12:00:00,75.83,75.87,75.54,75.59,40565.0,56.338,56.3677,56.1226,56.1597,40565.0
2018-03-01 12:10:00,75.59,75.65,75.52,75.59,39414.0,56.1597,56.2043,56.1077,56.1597,39414.0
2018-03-01 12:20:00,75.58,75.64,75.4,75.43,70548.0,56.1523,56.1968,56.0185,56.0408,70548.0
2018-03-01 12:30:00,75.43,75.52,75.32,75.46,38853.0,56.0408,56.1077,55.9591,56.0631,38853.0
2018-03-01 12:40:00,75.47,75.51,75.34,75.48,41468.0,56.0705,56.1003,55.974,56.078,41468.0
2018-03-01 12:50:00,75.51,75.51,75.37,75.43,45250.0,56.1003,56.1003,55.9963,56.0408,45250.0
2018-03-01 13:00:00,75.42,75.43,75.16,75.23,55269.0,56.0334,56.0408,55.8402,55.8922,55269.0
2018-03-01 13:10:00,75.24,75.41,75.17,75.41,42836.0,55.8997,56.026,55.8477,56.026,42836.0
2018-03-01 13:20:00,75.43,75.49,75.33,75.34,38981.0,56.0408,56.0854,55.9665,55.974,38981.0
2018-03-01 13:30:00,75.35,75.46,75.31,75.34,62096.0,55.9814,56.0631,55.9517,55.974,62096.0
2018-03-01 13:40:00,75.33,75.36,75.24,75.33,47061.0,55.9665,55.9888,55.8997,55.9665,47061.0
2018-03-01 13:50:00,75.33,75.46,75.3,75.43,68215.0,55.9665,56.0631,55.9442,56.0408,68215.0
2018-03-01 14:00:00,75.45,75.48,75.26,75.41,60408.0,56.0557,56.078,55.9145,56.026,60408.0
2018-03-01 14:10:00,75.42,75.52,75.37,75.48,36060.0,56.0334,56.1077,55.9963,56.078,36060.0
2018-03-01 14:20:00,75.48,75.55,75.41,75.52,31705.0,56.078,56.13,56.026,56.1077,31705.0
2018-03-01 14:30:00,75.51,75.53,75.4,75.42,41320.0,56.1003,56.1151,56.0185,56.0334,41320.0
2018-03-01 14:40:00,75.4,75.52,75.36,75.37,52400.0,56.0185,56.1077,55.9888,55.9963,52400.0
2018-03-01 14:50:00,75.38,75.44,75.3,75.39,77197.0,56.0037,56.0483,55.9442,56.0111,77197.0
2018-03-01 15:00:00,75.41,75.5,75.3,75.43,39628.0,56.026,56.0928,55.9442,56.0408,39628.0
2018-03-01 15:10:00,75.43,75.6,75.39,75.56,44744.0,56.0408,56.1671,56.0111,56.1374,44744.0
2018-03-01 15:20:00,75.58,75.69,75.56,75.63,57774.0,56.1523,56.234,56.1374,56.1894,57774.0
2018-03-01 15:30:00,75.63,75.66,75.44,75.44,61825.0,56.1894,56.2117,56.0483,56.0483,61825.0
2018-03-01 15:40:00,75.43,75.57,75.34,75.56,105980.0,56.0408,56.1448,55.974,56.1374,105980.0
2018-03-01 15:50:00,75.57,75.67,75.48,75.53,195972.0,56.1448,56.2191,56.078,56.1151,195972.0
2018-03-02 09:30:00,75.46,76.28,75.37,75.86,93875.0,56.0631,56.6723,55.9963,56.3603,93875.0
2018-03-02 09:40:00,75.85,76.16,75.77,76.09,86389.0,56.3529,56.5832,56.2934,56.5312,86389.0
2018-03-02 09:50:00,76.09,76.15,75.99,76.1,75869.0,56.5312,56.5758,56.4569,56.5386,75869.0
2018-03-02 10:00:00,76.1,76.3,76.07,76.12,70729.0,56.5386,56.6872,56.5163,56.5535,70729.0
2018-03-02 10:10:00,76.11,76.15,75.81,75.82,48608.0,56.546,56.5758,56.3231,56.3306,48608.0
2018-03-02 10:20:00,75.8,75.95,75.77,75.8,40117.0,56.3157,56.4272,56.2934,56.3157,40117.0
2018-03-02 10:30:00,75.81,75.96,75.75,75.75,46605.0,56.3231,56.4346,56.2786,56.2786,46605.0
2018-03-02 10:40:00,75.75,75.77,75.47,75.55,57514.0,56.2786,56.2934,56.0705,56.13,57514.0
2018-03-02 10:50:00,75.55,75.56,75.17,75.17,55352.0,56.13,56.1374,55.8477,55.8477,55352.0
2018-03-02 11:00:00,75.18,75.37,75.18,75.19,47094.0,55.8551,55.9963,55.8551,55.8625,47094.0
2018-03-02 11:10:00,75.18,75.23,75.01,75.01,72081.0,55.8551,55.8922,55.7288,55.7288,72081.0
2018-03-02 11:20:00,75.02,75.19,74.89,75.02,155825.0,55.7362,55.8625,55.6396,55.7362,155825.0
2018-03-02 11:30:00,75.03,75.06,74.91,74.93,64876.0,55.7436,55.7659,55.6545,55.6694,64876.0
2018-03-02 11:40:00,74.92,75.06,74.91,75.04,58202.0,55.6619,55.7659,55.6545,55.7511,58202.0
2018-03-02 11:50:00,75.05,75.12,74.94,75.09,91771.0,55.7585,55.8105,55.6768,55.7882,91771.0
2018-03-02 12:00:00,75.08,75.13,75.01,75.08,57281.0,55.7808,55.8179,55.7288,55.7808,57281.0
2018-03-02 12:10:00,75.08,75.11,74.9,74.96,51730.0,55.7808,55.8031,55.6471,55.6916,51730.0
2018-03-02 12:20:00,74.97,75.02,74.93,74.99,34232.0,55.6991,55.7362,55.6694,55.7139,34232.0
2018-03-02 12:30:00,75.0,75.02,74.91,74.91,30486.0,55.7214,55.7362,55.6545,55.6545,30486.0
2018-03-02 12:40:00,74.9,74.93,74.77,74.78,57528.0,55.6471,55.6694,55.5505,55.5579,57528.0
2018-03-02 12:50:00,74.78,74.95,74.77,74.89,47553.0,55.5579,55.6842,55.5505,55.6396,47553.0
2018-03-02 13:00:00,74.89,74.91,74.82,74.89,30609.0,55.6396,55.6545,55.5876,55.6396,30609.0
2018-03-02 13:10:00,74.9,74.92,74.76,74.76,51927.0,55.6471,55.6619,55.543,55.543,51927.0
2018-03-02 13:20:00,74.76,74.85,74.72,74.78,46622.0,55.543,55.6099,55.5133,55.5579,46622.0
2018-03-02 13:30:00,74.78,74.83,74.77,74.78,31903.0,55.5579,55.5951,55.5505,55.5579,31903.0
2018-03-02 13:40:00,74.79,74.92,74.79,74.81,33585.0,55.5653,55.6619,55.5653,55.5802,33585.0
2018-03-02 13:50:00,74.82,74.84,74.69,74.78,36312.0,55.5876,55.6025,55.491,55.5579,36312.0
2018-03-02 14:00:00,74.79,74.84,74.71,74.74,34797.0,55.5653,55.6025,55.5059,55.5282,34797.0
2018-03-02 14:10:00,74.73,74.77,74.61,74.62,44505.0,55.5208,55.5505,55.4316,55.439,44505.0
2018-03-02 14:20:00,74.63,74.77,74.57,74.77,34493.0,55.4465,55.5505,55.4019,55.5505,34493.0
2018-03-02 14:30:00,74.77,74.87,74.75,74.87,37474.0,55.5505,55.6248,55.5356,55.6248,37474.0
2018-03-02 14:40:00,74.88,75.0,74.84,74.99,30190.0,55.6322,55.7214,55.6025,55.7139,30190.0
2018-03-02 14:50:00,74.99,75.0,74.84,74.91,66145.0,55.7139,55.7214,55.6025,55.6545,66145.0
2018-03-02 15:00:00,74.9,74.91,74.8,74.87,41816.0,55.6471,55.6545,55.5728,55.6248,41816.0
2018-03-02 15:10:00,74.87,74.92,74.78,74.89,40560.0,55.6248,55.6619,55.5579,55.6396,40560.0
2018-03-02 15:20:00,74.9,75.02,74.89,75.01,50309.0,55.6471,55.7362,55.6396,55.7288,50309.0
2018-03-02 15:30:00,75.01,75.28,74.98,75.25,72930.0,55.7288,55.9294,55.7065,55.9071,72930.0
2018-03-02 15:40:00,75.26,75.36,75.18,75.3,133780.0,55.9145,55.9888,55.8551,55.9442,133780.0
2018-03-02 15:50:00,75.3,75.46,75.3,75.33,374460.0,55.9442,56.0631,55.9442,55.9665,374460.0
2018-03-05 09:30:00,75.22,75.43,74.87,75.25,124206.0,55.8848,56.0408,55.6248,55.9071,124206.0
2018-03-05 09:40:00,75.28,75.97,75.28,75.96,80300.0,55.9294,56.442,55.9294,56.4346,80300.0
2018-03-05 09:50:00,75.97,76.23,75.93,76.05,76912.0,56.442,56.6352,56.4123,56.5015,76912.0
2018-03-05 10:00:00,76.05,76.24,75.96,76.24,58174.0,56.5015,56.6426,56.4346,56.6426,58174.0
2018-03-05 10:10:00,76.25,76.27,75.97,76.16,51012.0,56.65,56.6649,56.442,56.5832,51012.0
2018-03-05 10:20:00,76.15,76.31,76.12,76.28,48170.0,56.5758,56.6946,56.5535,56.6723,48170.0
2018-03-05 10:30:00,76.29,76.37,76.19,76.31,58428.0,56.6798,56.7392,56.6055,56.6946,58428.0
2018-03-05 10:40:00,76.33,76.35,76.17,76.25,36914.0,56.7095,56.7243,56.5906,56.65,36914.0
2018-03-05 10:50:00,76.27,76.34,76.21,76.27,51504.0,56.6649,56.7169,56.6203,56.6649,51504.0
2018-03-05 11:00:00,76.27,76.61,76.22,76.58,85397.0,56.6649,56.9175,56.6278,56.8952,85397.0
2018-03-05 11:10:00,76.56,76.56,76.31,76.33,45194.0,56.8804,56.8804,56.6946,56.7095,45194.0
2018-03-05 11:20:00,76.32,76.66,76.32,76.59,56259.0,56.7021,56.9547,56.7021,56.9027,56259.0
2018-03-05 11:30:00,76.59,76.65,76.51,76.56,42965.0,56.9027,56.9472,56.8432,56.8804,42965.0
2018-03-05 11:40:00,76.58,76.69,76.48,76.48,57350.0,56.8952,56.9769,56.8209,56.8209,57350.0
2018-03-05 11:50:00,76.47,76.51,76.38,76.48,38667.0,56.8135,56.8432,56.7466,56.8209,38667.0
2018-03-05 12:00:00,76.47,76.53,76.41,76.46,39834.0,56.8135,56.8581,56.7689,56.8061,39834.0
2018-03-05 12:10:00,76.47,76.66,76.47,76.62,34993.0,56.8135,56.9547,56.8135,56.9249,34993.0
2018-03-05 12:20:00,76.63,76.65,76.5,76.59,35816.0,56.9324,56.9472,56.8358,56.9027,35816.0
2018-03-05 12:30:00,76.59,76.61,76.48,76.57,28512.0,56.9027,56.9175,56.8209,56.8878,28512.0
2018-03-05 12:40:00,76.57,76.72,76.57,76.67,36556.0,56.8878,56.9992,56.8878,56.9621,36556.0
2018-03-05 12:50:00,76.67,76.72,76.62,76.64,27738.0,56.9621,56.9992,56.9249,56.9398,27738.0
2018-03-05 13:00:00,76.63,76.76,76.62,76.71,33150.0,56.9324,57.029,56.9249,56.9918,33150.0
2018-03-05 13:10:00,76.72,76.85,76.68,76.78,58592.0,56.9992,57.0958,56.9695,57.0438,58592.0
2018-03-05 13:20:00,76.79,76.93,76.71,76.89,50216.0,57.0512,57.1553,56.9918,57.1255,50216.0
2018-03-05 13:30:00,76.9,76.94,76.78,76.86,43222.0,57.133,57.1627,57.0438,57.1032,43222.0
2018-03-05 13:40:00,76.85,76.93,76.77,76.8,26718.0,57.0958,57.1553,57.0364,57.0587,26718.0
2018-03-05 13:50:00,76.8,76.91,76.79,76.82,45176.0,57.0587,57.1404,57.0512,57.0735,45176.0
2018-03-05 14:00:00,76.83,76.85,76.68,76.72,36714.0,57.081,57.0958,56.9695,56.9992,36714.0
2018-03-05 14:10:00,76.72,76.84,76.68,76.76,35511.0,56.9992,57.0884,56.9695,57.029,35511.0
2018-03-05 14:20:00,76.74,76.83,76.67,76.81,32781.0,57.0141,57.081,56.9621,57.0661,32781.0
2018-03-05 14:30:00,76.81,76.99,76.79,76.96,32830.0,57.0661,57.1998,57.0512,57.1775,32830.0
2018-03-05 14:40:00,76.96,77.09,76.89,77.06,44143.0,57.1775,57.2741,57.1255,57.2518,44143.0
2018-03-05 14:50:00,77.07,77.23,77.03,77.22,44363.0,57.2593,57.3781,57.2295,57.3707,44363.0
2018-03-05 15:00:00,77.23,77.3,77.09,77.1,44425.0,57.3781,57.4301,57.2741,57.2816,44425.0
2018-03-05 15:10:00,77.1,77.22,77.09,77.21,94793.0,57.2816,57.3707,57.2741,57.3633,94793.0
2018-03-05 15:20:00,77.22,77.35,77.2,77.21,124547.0,57.3707,57.4673,57.3559,57.3633,124547.0
2018-03-05 15:30:00,77.22,77.46,77.21,77.42,122205.0,57.3707,57.549,57.3633,57.5193,122205.0
2018-03-05 15:40:00,77.43,77.67,77.39,77.57,184671.0,57.5267,57.705,57.497,57.6307,184671.0
2018-03-05 15:50:00,77.57,77.67,77.46,77.48,272400.0,57.6307,57.705,57.549,57.5639,272400.0
2018-03-06 09:30:00,77.23,77.39,76.71,76.73,120918.0,57.3781,57.497,56.9918,57.0067,120918.0
2018-03-06 09:40:00,76.77,76.85,76.52,76.69,65691.0,57.0364,57.0958,56.8506,56.9769,65691.0
2018-03-06 09:50:00,76.69,76.79,76.5,76.75,57798.0,56.9769,57.0512,56.8358,57.0215,57798.0
2018-03-06 10:00:00,76.77,76.78,76.34,76.38,79274.0,57.0364,57.0438,56.7169,56.7466,79274.0
2018-03-06 10:10:00,76.37,76.47,76.28,76.47,48550.0,56.7392,56.8135,56.6723,56.8135,48550.0
2018-03-06 10:20:00,76.46,76.46,76.23,76.42,31337.0,56.8061,56.8061,56.6352,56.7763,31337.0
2018-03-06 10:30:00,76.42,76.5,76.38,76.48,45249.0,56.7763,56.8358,56.7466,56.8209,45249.0
2018-03-06 10:40:00,76.48,76.75,76.43,76.66,63953.0,56.8209,57.0215,56.7838,56.9547,63953.0
2018-03-06 10:50:00,76.66,76.75,76.52,76.59,40602.0,56.9547,57.0215,56.8506,56.9027,40602.0
2018-03-06 11:00:00,76.61,76.72,76.46,76.52,42424.0,56.9175,56.9992,56.8061,56.8506,42424.0
2018-03-06 11:10:00,76.52,76.73,76.5,76.64,34567.0,56.8506,57.0067,56.8358,56.9398,34567.0
2018-03-06 11:20:00,76.64,76.76,76.58,76.71,42011.0,56.9398,57.029,56.8952,56.9918,42011.0
2018-03-06 11:30:00,76.71,76.8,76.64,76.64,26804.0,56.9918,57.0587,56.9398,56.9398,26804.0
2018-03-06 11:40:00,76.65,76.82,76.59,76.77,26628.0,56.9472,57.0735,56.9027,57.0364,26628.0
2018-03-06 11:50:00,76.77,76.82,76.69,76.72,29205.0,57.0364,57.0735,56.9769,56.9992,29205.0
2018-03-06 12:00:00,76.71,76.85,76.63,76.65,161736.0,56.9918,57.0958,56.9324,56.9472,161736.0
2018-03-06 12:10:00,76.65,76.66,76.49,76.49,19402.0,56.9472,56.9547,56.8284,56.8284,19402.0
2018-03-06 12:20:00,76.5,76.52,76.37,76.37,27861.0,56.8358,56.8506,56.7392,56.7392,27861.0
2018-03-06 12:30:00,76.37,76.44,76.36,76.39,32607.0,56.7392,56.7912,56.7318,56.7541,32607.0
2018-03-06 12:40:00,76.4,76.41,76.3,76.33,29214.0,56.7615,56.7689,56.6872,56.7095,29214.0
2018-03-06 12:50:00,76.32,76.44,76.32,76.42,63943.0,56.7021,56.7912,56.7021,56.7763,63943.0
2018-03-06 13:00:00,76.42,76.46,76.24,76.24,55616.0,56.7763,56.8061,56.6426,56.6426,55616.0
2018-03-06 13:10:00,76.25,76.32,76.22,76.32,26897.0,56.65,56.7021,56.6278,56.7021,26897.0
2018-03-06 13:20:00,76.33,76.41,76.31,76.4,17760.0,56.7095,56.7689,56.6946,56.7615,17760.0
2018-03-06 13:30:00,76.39,76.39,76.29,76.33,34523.0,56.7541,56.7541,56.6798,56.7095,34523.0
2018-03-06 13:40:00,76.33,76.34,76.26,76.27,33830.0,56.7095,56.7169,56.6575,56.6649,33830.0
2018-03-06 13:50:00,76.28,76.35,76.24,76.28,39277.0,56.6723,56.7243,56.6426,56.6723,39277.0
2018-03-06 14:00:00,76.28,76.34,76.23,76.34,53716.0,56.6723,56.7169,56.6352,56.7169,53716.0
2018-03-06 14:10:00,76.34,76.35,76.25,76.3,24632.0,56.7169,56.7243,56.65,56.6872,24632.0
2018-03-06 14:20:00,76.31,76.33,76.22,76.23,24407.0,56.6946,56.7095,56.6278,56.6352,24407.0
2018-03-06 14:30:00,76.23,76.43,76.23,76.43,41914.0,56.6352,56.7838,56.6352,56.7838,41914.0
2018-03-06 14:40:00,76.44,76.46,76.31,76.33,39672.0,56.7912,56.8061,56.6946,56.7095,39672.0
2018-03-06 14:50:00,76.33,76.35,76.26,76.26,48170.0,56.7095,56.7243,56.6575,56.6575,48170.0
2018-03-06 15:00:00,76.25,76.26,76.17,76.19,148126.0,56.65,56.6575,56.5906,56.6055,148126.0
2018-03-06 15:10:00,76.19,76.2,76.0,76.0,108215.0,56.6055,56.6129,56.4643,56.4643,108215.0
2018-03-06 15:20:00,76.01,76.06,75.92,76.0,154689.0,56.4717,56.5089,56.4049,56.4643,154689.0
2018-03-06 15:30:00,76.0,76.02,75.79,75.8,109946.0,56.4643,56.4792,56.3083,56.3157,109946.0
2018-03-06 15:40:00,75.8,75.81,75.63,75.78,248465.0,56.3157,56.3231,56.1894,56.3009,248465.0
2018-03-06 15:50:00,75.78,75.86,75.7,75.85,253296.0,56.3009,56.3603,56.2414,56.3529,253296.0
2018-03-07 09:30:00,75.41,75.7,75.26,75.42,995112.0,56.026,56.2414,55.9145,56.0334,995112.0
2018-03-07 09:40:00,75.43,75.52,75.25,75.29,380288.0,56.0408,56.1077,55.9071,55.9368,380288.0
2018-03-07 09:50:00,75.29,75.43,75.2,75.21,281250.0,55.9368,56.0408,55.8699,55.8774,281250.0
2018-03-07 10:00:00,75.22,75.32,74.92,74.99,882742.0,55.8848,55.9591,55.6619,55.7139,882742.0
2018-03-07 10:10:00,74.99,75.17,74.97,75.1,570350.0,55.7139,55.8477,55.6991,55.7957,570350.0
2018-03-07 10:20:00,75.11,75.35,75.09,75.21,196019.0,55.8031,55.9814,55.7882,55.8774,196019.0
2018-03-07 10:30:00,75.21,75.31,75.06,75.08,176660.0,55.8774,55.9517,55.7659,55.7808,176660.0
2018-03-07 10:40:00,75.09,75.21,75.07,75.11,118820.0,55.7882,55.8774,55.7734,55.8031,118820.0
2018-03-07 10:50:00,75.11,75.31,75.08,75.2,126797.0,55.8031,55.9517,55.7808,55.8699,126797.0
2018-03-07 11:00:00,75.19,75.31,75.14,75.23,113892.0,55.8625,55.9517,55.8254,55.8922,113892.0
2018-03-07 11:10:00,75.23,75.39,75.17,75.27,196437.0,55.8922,56.0111,55.8477,55.922,196437.0
2018-03-07 11:20:00,75.27,75.33,75.18,75.28,88458.0,55.922,55.9665,55.8551,55.9294,88458.0
2018-03-07 11:30:00,75.28,75.32,75.2,75.26,54048.0,55.9294,55.9591,55.8699,55.9145,54048.0
2018-03-07 11:40:00,75.26,75.46,75.25,75.36,56438.0,55.9145,56.0631,55.9071,55.9888,56438.0
2018-03-07 11:50:00,75.36,75.55,75.35,75.54,139622.0,55.9888,56.13,55.9814,56.1226,139622.0
2018-03-07 12:00:00,75.54,75.61,75.46,75.49,111509.0,56.1226,56.1746,56.0631,56.0854,111509.0
2018-03-07 12:10:00,75.49,75.51,75.38,75.41,49978.0,56.0854,56.1003,56.0037,56.026,49978.0
2018-03-07 12:20:00,75.41,75.41,75.3,75.32,49668.0,56.026,56.026,55.9442,55.9591,49668.0
2018-03-07 12:30:00,75.31,75.4,75.26,75.28,63419.0,55.9517,56.0185,55.9145,55.9294,63419.0
2018-03-07 12:40:00,75.27,75.34,75.22,75.31,48638.0,55.922,55.974,55.8848,55.9517,48638.0
2018-03-07 12:50:00,75.3,75.3,75.21,75.23,47215.0,55.9442,55.9442,55.8774,55.8922,47215.0
2018-03-07 13:00:00,75.22,75.25,75.17,75.21,51188.0,55.8848,55.9071,55.8477,55.8774,51188.0
2018-03-07 13:10:00,75.22,75.27,75.08,75.2,91843.0,55.8848,55.922,55.7808,55.8699,91843.0
2018-03-07 13:20:00,75.2,75.31,75.11,75.26,55653.0,55.8699,55.9517,55.8031,55.9145,55653.0
2018-03-07 13:30:00,75.27,75.33,75.12,75.16,58325.0,55.922,55.9665,55.8105,55.8402,58325.0
2018-03-07 13:40:00,75.17,75.28,75.16,75.28,41797.0,55.8477,55.9294,55.8402,55.9294,41797.0
2018-03-07 13:50:00,75.28,75.28,75.16,75.18,55586.0,55.9294,55.9294,55.8402,55.8551,55586.0
2018-03-07 14:00:00,75.17,75.25,75.15,75.22,48111.0,55.8477,55.9071,55.8328,55.8848,48111.0
2018-03-07 14:10:00,75.23,75.34,75.21,75.32,111989.0,55.8922,55.974,55.8774,55.9591,111989.0
2018-03-07 14:20:00,75.32,75.35,75.29,75.29,75436.0,55.9591,55.9814,55.9368,55.9368,75436.0
2018-03-07 14:30:00,75.28,75.41,75.28,75.39,120513.0,55.9294,56.026,55.9294,56.0111,120513.0
2018-03-07 14:40:00,75.39,75.46,75.38,75.45,83228.0,56.0111,56.0631,56.0037,56.0557,83228.0
2018-03-07 14:50:00,75.45,75.46,75.36,75.41,79531.0,56.0557,56.0631,55.9888,56.026,79531.0
2018-03-07 15:00:00,75.41,75.46,75.35,75.45,117906.0,56.026,56.0631,55.9814,56.0557,117906.0
2018-03-07 15:10:00,75.45,75.56,75.44,75.47,155560.0,56.0557,56.1374,56.0483,56.0705,155560.0
2018-03-07 15:20:00,75.48,75.51,75.41,75.47,143496.0,56.078,56.1003,56.026,56.0705,143496.0
2018-03-07 15:30:00,75.47,75.52,75.44,75.47,272915.0,56.0705,56.1077,56.0483,56.0705,272915.0
2018-03-07 15:40:00,75.47,75.48,75.28,75.28,408161.0,56.0705,56.078,55.9294,55.9294,408161.0
2018-03-07 15:50:00,75.28,75.32,75.16,75.23,905316.0,55.9294,55.9591,55.8402,55.8922,905316.0
2018-03-08 09:30:00,75.53,75.65,75.25,75.5,135139.0,56.1151,56.2043,55.9071,56.0928,135139.0
2018-03-08 09:40:00,75.51,75.67,75.42,75.48,56709.0,56.1003,56.2191,56.0334,56.078,56709.0
2018-03-08 09:50:00,75.47,75.51,75.24,75.32,49905.0,56.0705,56.1003,55.8997,55.9591,49905.0
2018-03-08 10:00:00,75.3,75.4,75.26,75.37,82736.0,55.9442,56.0185,55.9145,55.9963,82736.0
2018-03-08 10:10:00,75.36,75.56,75.35,75.52,51507.0,55.9888,56.1374,55.9814,56.1077,51507.0
2018-03-08 10:20:00,75.52,75.69,75.51,75.62,63327.0,56.1077,56.234,56.1003,56.182,63327.0
2018-03-08 10:30:00,75.62,75.77,75.58,75.77,61851.0,56.182,56.2934,56.1523,56.2934,61851.0
2018-03-08 10:40:00,75.77,75.77,75.57,75.68,42896.0,56.2934,56.2934,56.1448,56.2266,42896.0
2018-03-08 10:50:00,75.68,75.71,75.62,75.66,49859.0,56.2266,56.2489,56.182,56.2117,49859.0
2018-03-08 11:00:00,75.66,75.68,75.6,75.62,59355.0,56.2117,56.2266,56.1671,56.182,59355.0
2018-03-08 11:10:00,75.62,75.68,75.61,75.62,37974.0,56.182,56.2266,56.1746,56.182,37974.0
2018-03-08 11:20:00,75.62,75.63,75.46,75.5,34678.0,56.182,56.1894,56.0631,56.0928,34678.0
2018-03-08 11:30:00,75.5,75.58,75.43,75.54,41093.0,56.0928,56.1523,56.0408,56.1226,41093.0
2018-03-08 11:40:00,75.54,75.79,75.53,75.78,50353.0,56.1226,56.3083,56.1151,56.3009,50353.0
2018-03-08 11:50:00,75.78,75.84,75.72,75.83,47194.0,56.3009,56.3454,56.2563,56.338,47194.0
2018-03-08 12:00:00,75.82,75.94,75.81,75.88,61975.0,56.3306,56.4197,56.3231,56.3752,61975.0
2018-03-08 12:10:00,75.88,75.9,75.78,75.88,50771.0,56.3752,56.39,56.3009,56.3752,50771.0
2018-03-08 12:20:00,75.88,75.9,75.8,75.88,24574.0,56.3752,56.39,56.3157,56.3752,24574.0
2018-03-08 12:30:00,75.88,75.92,75.79,75.82,40774.0,56.3752,56.4049,56.3083,56.3306,40774.0
2018-03-08 12:40:00,75.81,75.9,75.8,75.88,25647.0,56.3231,56.39,56.3157,56.3752,25647.0
2018-03-08 12:50:00,75.87,75.9,75.71,75.74,40412.0,56.3677,56.39,56.2489,56.2711,40412.0
2018-03-08 13:00:00,75.75,75.85,75.73,75.77,54080.0,56.2786,56.3529,56.2637,56.2934,54080.0
2018-03-08 13:10:00,75.77,75.9,75.74,75.9,26850.0,56.2934,56.39,56.2711,56.39,26850.0
2018-03-08 13:20:00,75.9,75.93,75.82,75.87,27575.0,56.39,56.4123,56.3306,56.3677,27575.0
2018-03-08 13:30:00,75.88,75.91,75.83,75.83,57127.0,56.3752,56.3974,56.338,56.338,57127.0
2018-03-08 13:40:00,75.83,75.86,75.72,75.75,23366.0,56.338,56.3603,56.2563,56.2786,23366.0
2018-03-08 13:50:00,75.75,75.85,75.75,75.83,31524.0,56.2786,56.3529,56.2786,56.338,31524.0
2018-03-08 14:00:00,75.83,75.89,75.77,75.78,24920.0,56.338,56.3826,56.2934,56.3009,24920.0
2018-03-08 14:10:00,75.77,75.81,75.72,75.8,26741.0,56.2934,56.3231,56.2563,56.3157,26741.0
2018-03-08 14:20:00,75.81,75.88,75.79,75.82,28748.0,56.3231,56.3752,56.3083,56.3306,28748.0
2018-03-08 14:30:00,75.83,75.86,75.77,75.84,34367.0,56.338,56.3603,56.2934,56.3454,34367.0
2018-03-08 14:40:00,75.85,75.95,75.85,75.87,36852.0,56.3529,56.4272,56.3529,56.3677,36852.0
2018-03-08 14:50:00,75.87,75.93,75.84,75.92,27835.0,56.3677,56.4123,56.3454,56.4049,27835.0
2018-03-08 15:00:00,75.93,76.01,75.89,75.98,46939.0,56.4123,56.4717,56.3826,56.4495,46939.0
2018-03-08 15:10:00,75.98,76.01,75.94,75.98,52270.0,56.4495,56.4717,56.4197,56.4495,52270.0
2018-03-08 15:20:00,75.99,76.0,75.79,75.87,50182.0,56.4569,56.4643,56.3083,56.3677,50182.0
2018-03-08 15:30:00,75.87,76.02,75.86,75.91,158651.0,56.3677,56.4792,56.3603,56.3974,158651.0
2018-03-08 15:40:00,75.91,75.95,75.86,75.91,181185.0,56.3974,56.4272,56.3603,56.3974,181185.0
2018-03-08 15:50:00,75.91,76.03,75.83,76.0,296797.0,56.3974,56.4866,56.338,56.4643,296797.0
2018-03-09 09:30:00,75.9,75.99,75.56,75.65,131177.0,56.39,56.4569,56.1374,56.2043,131177.0
2018-03-09 09:40:00,75.65,75.79,75.55,75.68,56067.0,56.2043,56.3083,56.13,56.2266,56067.0
2018-03-09 09:50:00,75.68,75.9,75.52,75.87,42891.0,56.2266,56.39,56.1077,56.3677,42891.0
2018-03-09 10:00:00,75.87,75.88,75.64,75.75,46799.0,56.3677,56.3752,56.1968,56.2786,46799.0
2018-03-09 10:10:00,75.75,75.88,75.72,75.82,72397.0,56.2786,56.3752,56.2563,56.3306,72397.0
2018-03-09 10:20:00,75.83,76.04,75.82,75.95,48780.0,56.338,56.494,56.3306,56.4272,48780.0
2018-03-09 10:30:00,75.95,75.97,75.85,75.86,47455.0,56.4272,56.442,56.3529,56.3603,47455.0
2018-03-09 10:40:00,75.85,75.99,75.8,75.98,30399.0,56.3529,56.4569,56.3157,56.4495,30399.0
2018-03-09 10:50:00,76.0,76.02,75.81,75.84,45723.0,56.4643,56.4792,56.3231,56.3454,45723.0
2018-03-09 11:00:00,75.84,75.87,75.71,75.76,30954.0,56.3454,56.3677,56.2489,56.286,30954.0
2018-03-09 11:10:00,75.77,75.91,75.74,75.79,81505.0,56.2934,56.3974,56.2711,56.3083,81505.0
2018-03-09 11:20:00,75.79,75.86,75.76,75.79,47153.0,56.3083,56.3603,56.286,56.3083,47153.0
2018-03-09 11:30:00,75.8,75.85,75.72,75.84,43527.0,56.3157,56.3529,56.2563,56.3454,43527.0
2018-03-09 11:40:00,75.84,76.05,75.79,76.02,43285.0,56.3454,56.5015,56.3083,56.4792,43285.0
2018-03-09 11:50:00,76.03,76.07,75.88,75.98,39191.0,56.4866,56.5163,56.3752,56.4495,39191.0
2018-03-09 12:00:00,75.99,75.99,75.83,75.9,30469.0,56.4569,56.4569,56.338,56.39,30469.0
2018-03-09 12:10:00,75.9,76.0,75.89,75.96,34377.0,56.39,56.4643,56.3826,56.4346,34377.0
2018-03-09 12:20:00,75.97,75.98,75.88,75.98,29712.0,56.442,56.4495,56.3752,56.4495,29712.0
2018-03-09 12:30:00,75.97,76.07,75.93,76.06,45703.0,56.442,56.5163,56.4123,56.5089,45703.0
2018-03-09 12:40:00,76.07,76.07,75.84,75.84,32209.0,56.5163,56.5163,56.3454,56.3454,32209.0
2018-03-09 12:50:00,75.83,75.89,75.82,75.86,30842.0,56.338,56.3826,56.3306,56.3603,30842.0
2018-03-09 13:00:00,75.85,75.93,75.84,75.92,27839.0,56.3529,56.4123,56.3454,56.4049,27839.0
2018-03-09 13:10:00,75.92,76.04,75.9,76.01,79888.0,56.4049,56.494,56.39,56.4717,79888.0
2018-03-09 13:20:00,76.0,76.05,75.97,76.02,30088.0,56.4643,56.5015,56.442,56.4792,30088.0
2018-03-09 13:30:00,76.03,76.11,76.02,76.08,59195.0,56.4866,56.546,56.4792,56.5237,59195.0
2018-03-09 13:40:00,76.09,76.11,76.04,76.07,78603.0,56.5312,56.546,56.494,56.5163,78603.0
2018-03-09 13:50:00,76.08,76.13,76.05,76.11,43703.0,56.5237,56.5609,56.5015,56.546,43703.0
2018-03-09 14:00:00,76.11,76.15,76.07,76.14,38069.0,56.546,56.5758,56.5163,56.5683,38069.0
2018-03-09 14:10:00,76.15,76.15,75.98,76.02,55094.0,56.5758,56.5758,56.4495,56.4792,55094.0
2018-03-09 14:20:00,76.02,76.03,75.89,75.95,63172.0,56.4792,56.4866,56.3826,56.4272,63172.0
2018-03-09 14:30:00,75.96,76.09,75.96,76.08,58999.0,56.4346,56.5312,56.4346,56.5237,58999.0
2018-03-09 14:40:00,76.09,76.11,75.93,75.94,49547.0,56.5312,56.546,56.4123,56.4197,49547.0
2018-03-09 14:50:00,75.94,75.97,75.84,75.92,35207.0,56.4197,56.442,56.3454,56.4049,35207.0
2018-03-09 15:00:00,75.92,75.92,75.84,75.89,47857.0,56.4049,56.4049,56.3454,56.3826,47857.0
2018-03-09 15:10:00,75.88,75.89,75.76,75.77,49967.0,56.3752,56.3826,56.286,56.2934,49967.0
2018-03-09 15:20:00,75.77,75.9,75.71,75.89,71119.0,56.2934,56.39,56.2489,56.3826,71119.0
2018-03-09 15:30:00,75.9,75.99,75.85,75.97,111432.0,56.39,56.4569,56.3529,56.442,111432.0
2018-03-09 15:40:00,75.96,76.03,75.93,75.95,134530.0,56.4346,56.4866,56.4123,56.4272,134530.0
2018-03-09 15:50:00,75.95,76.15,75.94,76.14,356668.0,56.4272,56.5758,56.4197,56.5683,356668.0
2018-03-12 09:30:00,76.12,76.41,76.05,76.36,99477.0,56.5535,56.7689,56.5015,56.7318,99477.0
2018-03-12 09:40:00,76.35,76.6,76.34,76.6,46515.0,56.7243,56.9101,56.7169,56.9101,46515.0
2018-03-12 09:50:00,76.6,76.73,76.55,76.6,144526.0,56.9101,57.0067,56.8729,56.9101,144526.0
2018-03-12 10:00:00,76.59,76.63,76.36,76.42,41232.0,56.9027,56.9324,56.7318,56.7763,41232.0
2018-03-12 10:10:00,76.41,76.55,76.31,76.4,28010.0,56.7689,56.8729,56.6946,56.7615,28010.0
2018-03-12 10:20:00,76.37,76.43,76.28,76.35,24586.0,56.7392,56.7838,56.6723,56.7243,24586.0
2018-03-12 10:30:00,76.35,76.36,76.19,76.23,47668.0,56.7243,56.7318,56.6055,56.6352,47668.0
2018-03-12 10:40:00,76.22,76.48,76.2,76.45,40693.0,56.6278,56.8209,56.6129,56.7986,40693.0
2018-03-12 10:50:00,76.45,76.54,76.37,76.47,53594.0,56.7986,56.8655,56.7392,56.8135,53594.0
2018-03-12 11:00:00,76.47,76.48,76.33,76.34,32306.0,56.8135,56.8209,56.7095,56.7169,32306.0
2018-03-12 11:10:00,76.33,76.48,76.31,76.47,30783.0,56.7095,56.8209,56.6946,56.8135,30783.0
2018-03-12 11:20:00,76.46,76.67,76.44,76.57,54356.0,56.8061,56.9621,56.7912,56.8878,54356.0
2018-03-12 11:30:00,76.56,76.65,76.52,76.58,31856.0,56.8804,56.9472,56.8506,56.8952,31856.0
2018-03-12 11:40:00,76.59,76.65,76.52,76.57,30434.0,56.9027,56.9472,56.8506,56.8878,30434.0
2018-03-12 11:50:00,76.55,76.59,76.44,76.46,38034.0,56.8729,56.9027,56.7912,56.8061,38034.0
2018-03-12 12:00:00,76.48,76.55,76.46,76.54,25224.0,56.8209,56.8729,56.8061,56.8655,25224.0
2018-03-12 12:10:00,76.53,76.55,76.45,76.47,26352.0,56.8581,56.8729,56.7986,56.8135,26352.0
2018-03-12 12:20:00,76.47,76.61,76.46,76.61,41790.0,56.8135,56.9175,56.8061,56.9175,41790.0
2018-03-12 12:30:00,76.59,76.6,76.44,76.49,25503.0,56.9027,56.9101,56.7912,56.8284,25503.0
2018-03-12 12:40:00,76.49,76.57,76.46,76.5,29154.0,56.8284,56.8878,56.8061,56.8358,29154.0
2018-03-12 12:50:00,76.51,76.54,76.44,76.48,24474.0,56.8432,56.8655,56.7912,56.8209,24474.0
2018-03-12 13:00:00,76.47,76.59,76.47,76.56,26762.0,56.8135,56.9027,56.8135,56.8804,26762.0
2018-03-12 13:10:00,76.57,76.68,76.57,76.6,21777.0,56.8878,56.9695,56.8878,56.9101,21777.0
2018-03-12 13:20:00,76.59,76.62,76.33,76.34,44456.0,56.9027,56.9249,56.7095,56.7169,44456.0
2018-03-12 13:30:00,76.34,76.36,76.18,76.18,32460.0,56.7169,56.7318,56.598,56.598,32460.0
2018-03-12 13:40:00,76.18,76.37,76.13,76.34,40671.0,56.598,56.7392,56.5609,56.7169,40671.0
2018-03-12 13:50:00,76.35,76.43,76.33,76.4,28830.0,56.7243,56.7838,56.7095,56.7615,28830.0
2018-03-12 14:00:00,76.41,76.51,76.4,76.49,33375.0,56.7689,56.8432,56.7615,56.8284,33375.0
2018-03-12 14:10:00,76.49,76.53,76.45,76.52,27325.0,56.8284,56.8581,56.7986,56.8506,27325.0
2018-03-12 14:20:00,76.51,76.54,76.43,76.43,24396.0,56.8432,56.8655,56.7838,56.7838,24396.0
2018-03-12 14:30:00,76.44,76.51,76.41,76.47,31608.0,56.7912,56.8432,56.7689,56.8135,31608.0
2018-03-12 14:40:00,76.47,76.51,76.38,76.39,29497.0,56.8135,56.8432,56.7466,56.7541,29497.0
2018-03-12 14:50:00,76.38,76.38,76.29,76.33,27039.0,56.7466,56.7466,56.6798,56.7095,27039.0
2018-03-12 15:00:00,76.33,76.46,76.31,76.43,45651.0,56.7095,56.8061,56.6946,56.7838,45651.0
2018-03-12 15:10:00,76.43,76.53,76.42,76.52,51279.0,56.7838,56.8581,56.7763,56.8506,51279.0
2018-03-12 15:20:00,76.52,76.59,76.51,76.58,50643.0,56.8506,56.9027,56.8432,56.8952,50643.0
2018-03-12 15:30:00,76.58,76.73,76.57,76.69,80300.0,56.8952,57.0067,56.8878,56.9769,80300.0
2018-03-12 15:40:00,76.69,76.71,76.59,76.62,153725.0,56.9769,56.9918,56.9027,56.9249,153725.0
2018-03-12 15:50:00,76.61,76.66,76.53,76.56,284484.0,56.9175,56.9547,56.8581,56.8804,284484.0
2018-03-13 09:30:00,76.9,77.07,76.88,77.04,90709.0,57.133,57.2593,57.1181,57.237,90709.0
2018-03-13 09:40:00,77.0,77.25,77.0,77.25,60768.0,57.2073,57.393,57.2073,57.393,60768.0
2018-03-13 09:50:00,77.25,77.33,77.17,77.23,69162.0,57.393,57.4524,57.3336,57.3781,69162.0
2018-03-13 10:00:00,77.25,77.27,77.12,77.14,60362.0,57.393,57.4079,57.2964,57.3113,60362.0
2018-03-13 10:10:00,77.13,77.14,76.86,76.89,101247.0,57.3038,57.3113,57.1032,57.1255,101247.0
2018-03-13 10:20:00,76.89,77.04,76.87,76.92,29448.0,57.1255,57.237,57.1107,57.1478,29448.0
2018-03-13 10:30:00,76.91,77.03,76.85,77.0,57018.0,57.1404,57.2295,57.0958,57.2073,57018.0
2018-03-13 10:40:00,76.99,77.0,76.75,76.78,34180.0,57.1998,57.2073,57.0215,57.0438,34180.0
2018-03-13 10:50:00,76.78,76.98,76.78,76.89,36389.0,57.0438,57.1924,57.0438,57.1255,36389.0
2018-03-13 11:00:00,76.89,77.1,76.85,77.06,62093.0,57.1255,57.2816,57.0958,57.2518,62093.0
2018-03-13 11:10:00,77.06,77.1,76.97,77.05,54607.0,57.2518,57.2816,57.185,57.2444,54607.0
2018-03-13 11:20:00,77.06,77.07,76.74,76.78,50629.0,57.2518,57.2593,57.0141,57.0438,50629.0
2018-03-13 11:30:00,76.79,76.83,76.72,76.73,43600.0,57.0512,57.081,56.9992,57.0067,43600.0
2018-03-13 11:40:00,76.73,76.89,76.73,76.79,38016.0,57.0067,57.1255,57.0067,57.0512,38016.0
2018-03-13 11:50:00,76.79,76.86,76.65,76.67,47147.0,57.0512,57.1032,56.9472,56.9621,47147.0
2018-03-13 12:00:00,76.68,76.83,76.64,76.78,42158.0,56.9695,57.081,56.9398,57.0438,42158.0
2018-03-13 12:10:00,76.77,76.8,76.63,76.63,40479.0,57.0364,57.0587,56.9324,56.9324,40479.0
2018-03-13 12:20:00,76.63,76.71,76.5,76.54,31106.0,56.9324,56.9918,56.8358,56.8655,31106.0
2018-03-13 12:30:00,76.54,76.57,76.41,76.41,42722.0,56.8655,56.8878,56.7689,56.7689,42722.0
2018-03-13 12:40:00,76.41,76.54,76.2,76.22,120123.0,56.7689,56.8655,56.6129,56.6278,120123.0
2018-03-13 12:50:00,76.23,76.36,76.22,76.29,40091.0,56.6352,56.7318,56.6278,56.6798,40091.0
2018-03-13 13:00:00,76.29,76.4,76.27,76.33,29980.0,56.6798,56.7615,56.6649,56.7095,29980.0
2018-03-13 13:10:00,76.35,76.36,76.2,76.22,36739.0,56.7243,56.7318,56.6129,56.6278,36739.0
2018-03-13 13:20:00,76.23,76.34,76.18,76.34,53697.0,56.6352,56.7169,56.598,56.7169,53697.0
2018-03-13 13:30:00,76.35,76.47,76.3,76.44,33312.0,56.7243,56.8135,56.6872,56.7912,33312.0
2018-03-13 13:40:00,76.45,76.45,76.22,76.22,42478.0,56.7986,56.7986,56.6278,56.6278,42478.0
2018-03-13 13:50:00,76.23,76.32,76.22,76.3,48797.0,56.6352,56.7021,56.6278,56.6872,48797.0
2018-03-13 14:00:00,76.29,76.49,76.28,76.45,64140.0,56.6798,56.8284,56.6723,56.7986,64140.0
2018-03-13 14:10:00,76.44,76.46,76.28,76.3,66589.0,56.7912,56.8061,56.6723,56.6872,66589.0
2018-03-13 14:20:00,76.3,76.36,76.27,76.29,52904.0,56.6872,56.7318,56.6649,56.6798,52904.0
2018-03-13 14:30:00,76.28,76.44,76.24,76.34,104517.0,56.6723,56.7912,56.6426,56.7169,104517.0
2018-03-13 14:40:00,76.34,76.41,76.31,76.36,34124.0,56.7169,56.7689,56.6946,56.7318,34124.0
2018-03-13 14:50:00,76.35,76.48,76.32,76.43,52462.0,56.7243,56.8209,56.7021,56.7838,52462.0
2018-03-13 15:00:00,76.42,76.62,76.4,76.5,75045.0,56.7763,56.9249,56.7615,56.8358,75045.0
2018-03-13 15:10:00,76.49,76.59,76.43,76.55,69513.0,56.8284,56.9027,56.7838,56.8729,69513.0
2018-03-13 15:20:00,76.56,76.66,76.47,76.47,50414.0,56.8804,56.9547,56.8135,56.8135,50414.0
2018-03-13 15:30:00,76.47,76.52,76.35,76.39,98245.0,56.8135,56.8506,56.7243,56.7541,98245.0
2018-03-13 15:40:00,76.39,76.47,76.32,76.43,145875.0,56.7541,56.8135,56.7021,56.7838,145875.0
2018-03-13 15:50:00,76.44,76.63,76.43,76.48,309727.0,56.7912,56.9324,56.7838,56.8209,309727.0
2018-03-14 09:30:00,76.71,77.26,76.6,77.21,141134.0,56.9918,57.4004,56.9101,57.3633,141134.0
2018-03-14 09:40:00,77.25,77.3,76.97,77.3,45873.0,57.393,57.4301,57.185,57.4301,45873.0
2018-03-14 09:50:00,77.3,77.33,77.16,77.18,42029.0,57.4301,57.4524,57.3261,57.341,42029.0
2018-03-14 10:00:00,77.18,77.18,76.91,76.98,55046.0,57.341,57.341,57.1404,57.1924,55046.0
2018-03-14 10:10:00,76.98,77.06,76.91,76.94,57876.0,57.1924,57.2518,57.1404,57.1627,57876.0
2018-03-14 10:20:00,76.94,77.08,76.83,76.84,82745.0,57.1627,57.2667,57.081,57.0884,82745.0
2018-03-14 10:30:00,76.83,76.97,76.76,76.86,38044.0,57.081,57.185,57.029,57.1032,38044.0
2018-03-14 10:40:00,76.87,76.94,76.76,76.92,41193.0,57.1107,57.1627,57.029,57.1478,41193.0
2018-03-14 10:50:00,76.92,77.09,76.91,77.03,59160.0,57.1478,57.2741,57.1404,57.2295,59160.0
2018-03-14 11:00:00,77.04,77.16,76.95,77.11,59688.0,57.237,57.3261,57.1701,57.289,59688.0
2018-03-14 11:10:00,77.11,77.28,77.06,77.21,71518.0,57.289,57.4153,57.2518,57.3633,71518.0
2018-03-14 11:20:00,77.22,77.31,77.19,77.26,47569.0,57.3707,57.4376,57.3484,57.4004,47569.0
2018-03-14 11:30:00,77.27,77.31,76.99,77.0,44467.0,57.4079,57.4376,57.1998,57.2073,44467.0
2018-03-14 11:40:00,76.99,77.08,76.96,76.98,43434.0,57.1998,57.2667,57.1775,57.1924,43434.0
2018-03-14 11:50:00,76.99,77.04,76.81,76.86,48826.0,57.1998,57.237,57.0661,57.1032,48826.0
2018-03-14 12:00:00,76.87,76.96,76.86,76.88,25349.0,57.1107,57.1775,57.1032,57.1181,25349.0
2018-03-14 12:10:00,76.87,77.03,76.87,76.88,28097.0,57.1107,57.2295,57.1107,57.1181,28097.0
2018-03-14 12:20:00,76.88,76.94,76.84,76.94,20365.0,57.1181,57.1627,57.0884,57.1627,20365.0
2018-03-14 12:30:00,76.95,76.95,76.79,76.83,26940.0,57.1701,57.1701,57.0512,57.081,26940.0
2018-03-14 12:40:00,76.83,76.88,76.71,76.74,30812.0,57.081,57.1181,56.9918,57.0141,30812.0
2018-03-14 12:50:00,76.74,76.74,76.62,76.69,23464.0,57.0141,57.0141,56.9249,56.9769,23464.0
2018-03-14 13:00:00,76.68,76.68,76.52,76.57,27371.0,56.9695,56.9695,56.8506,56.8878,27371.0
2018-03-14 13:10:00,76.56,76.57,76.46,76.54,55720.0,56.8804,56.8878,56.8061,56.8655,55720.0
2018-03-14 13:20:00,76.54,76.54,76.45,76.5,23281.0,56.8655,56.8655,56.7986,56.8358,23281.0
2018-03-14 13:30:00,76.5,76.62,76.49,76.56,19805.0,56.8358,56.9249,56.8284,56.8804,19805.0
2018-03-14 13:40:00,76.57,76.69,76.55,76.6,34769.0,56.8878,56.9769,56.8729,56.9101,34769.0
2018-03-14 13:50:00,76.61,76.74,76.59,76.74,37728.0,56.9175,57.0141,56.9027,57.0141,37728.0
2018-03-14 14:00:00,76.73,76.79,76.68,76.77,28812.0,57.0067,57.0512,56.9695,57.0364,28812.0
2018-03-14 14:10:00,76.76,76.78,76.68,76.69,42585.0,57.029,57.0438,56.9695,56.9769,42585.0
2018-03-14 14:20:00,76.7,76.77,76.68,76.74,23419.0,56.9844,57.0364,56.9695,57.0141,23419.0
2018-03-14 14:30:00,76.73,76.92,76.71,76.92,41024.0,57.0067,57.1478,56.9918,57.1478,41024.0
2018-03-14 14:40:00,76.91,76.97,76.83,76.96,33769.0,57.1404,57.185,57.081,57.1775,33769.0
2018-03-14 14:50:00,76.96,77.01,76.89,76.9,40183.0,57.1775,57.2147,57.1255,57.133,40183.0
2018-03-14 15:00:00,76.9,77.0,76.87,76.97,37953.0,57.133,57.2073,57.1107,57.185,37953.0
2018-03-14 15:10:00,76.95,77.02,76.88,76.95,71906.0,57.1701,57.2221,57.1181,57.1701,71906.0
2018-03-14 15:20:00,76.96,77.01,76.89,76.89,36961.0,57.1775,57.2147,57.1255,57.1255,36961.0
2018-03-14 15:30:00,76.89,77.04,76.85,76.98,72834.0,57.1255,57.237,57.0958,57.1924,72834.0
2018-03-14 15:40:00,76.98,77.04,76.9,77.03,63551.0,57.1924,57.237,57.133,57.2295,63551.0
2018-03-14 15:50:00,77.03,77.04,76.94,77.02,198864.0,57.2295,57.237,57.1627,57.2221,198864.0
2018-03-15 09:30:00,76.87,77.53,76.86,77.48,120959.0,57.1107,57.601,57.1032,57.5639,120959.0
2018-03-15 09:40:00,77.48,77.62,77.29,77.54,73411.0,57.5639,57.6679,57.4227,57.6085,73411.0
2018-03-15 09:50:00,77.58,77.63,77.1,77.15,115213.0,57.6382,57.6753,57.2816,57.3187,115213.0
2018-03-15 10:00:00,77.15,77.16,76.9,77.05,131243.0,57.3187,57.3261,57.133,57.2444,131243.0
2018-03-15 10:10:00,77.06,77.27,77.01,77.22,100403.0,57.2518,57.4079,57.2147,57.3707,100403.0
2018-03-15 10:20:00,77.24,77.37,77.18,77.28,90482.0,57.3856,57.4822,57.341,57.4153,90482.0
2018-03-15 10:30:00,77.28,77.31,77.23,77.3,107476.0,57.4153,57.4376,57.3781,57.4301,107476.0
2018-03-15 10:40:00,77.31,77.44,77.26,77.38,85874.0,57.4376,57.5342,57.4004,57.4896,85874.0
2018-03-15 10:50:00,77.39,77.47,77.27,77.31,134707.0,57.497,57.5564,57.4079,57.4376,134707.0
2018-03-15 11:00:00,77.3,77.3,76.96,77.05,50056.0,57.4301,57.4301,57.1775,57.2444,50056.0
2018-03-15 11:10:00,77.03,77.05,76.9,76.91,101438.0,57.2295,57.2444,57.133,57.1404,101438.0
2018-03-15 11:20:00,76.91,77.01,76.43,76.53,102609.0,57.1404,57.2147,56.7838,56.8581,102609.0
2018-03-15 11:30:00,76.53,76.67,76.37,76.41,50757.0,56.8581,56.9621,56.7392,56.7689,50757.0
2018-03-15 11:40:00,76.43,76.57,76.29,76.32,52525.0,56.7838,56.8878,56.6798,56.7021,52525.0
2018-03-15 11:50:00,76.33,76.51,76.32,76.43,70814.0,56.7095,56.8432,56.7021,56.7838,70814.0
2018-03-15 12:00:00,76.45,76.7,76.41,76.67,54433.0,56.7986,56.9844,56.7689,56.9621,54433.0
2018-03-15 12:10:00,76.68,76.82,76.48,76.48,126880.0,56.9695,57.0735,56.8209,56.8209,126880.0
2018-03-15 12:20:00,76.48,76.76,76.47,76.75,52738.0,56.8209,57.029,56.8135,57.0215,52738.0
2018-03-15 12:30:00,76.76,76.77,76.63,76.73,30798.0,57.029,57.0364,56.9324,57.0067,30798.0
2018-03-15 12:40:00,76.73,76.75,76.66,76.71,30739.0,57.0067,57.0215,56.9547,56.9918,30739.0
2018-03-15 12:50:00,76.74,76.75,76.63,76.69,80031.0,57.0141,57.0215,56.9324,56.9769,80031.0
2018-03-15 13:00:00,76.68,76.78,76.64,76.75,68436.0,56.9695,57.0438,56.9398,57.0215,68436.0
2018-03-15 13:10:00,76.76,76.94,76.75,76.92,33888.0,57.029,57.1627,57.0215,57.1478,33888.0
2018-03-15 13:20:00,76.91,76.95,76.89,76.94,24633.0,57.1404,57.1701,57.1255,57.1627,24633.0
2018-03-15 13:30:00,76.92,76.92,76.82,76.84,22778.0,57.1478,57.1478,57.0735,57.0884,22778.0
2018-03-15 13:40:00,76.85,76.88,76.78,76.81,35796.0,57.0958,57.1181,57.0438,57.0661,35796.0
2018-03-15 13:50:00,76.82,76.83,76.68,76.72,67194.0,57.0735,57.081,56.9695,56.9992,67194.0
2018-03-15 14:00:00,76.72,76.84,76.7,76.8,43158.0,56.9992,57.0884,56.9844,57.0587,43158.0
2018-03-15 14:10:00,76.8,76.86,76.74,76.8,35933.0,57.0587,57.1032,57.0141,57.0587,35933.0
2018-03-15 14:20:00,76.8,76.87,76.75,76.75,32943.0,57.0587,57.1107,57.0215,57.0215,32943.0
2018-03-15 14:30:00,76.75,76.85,76.74,76.78,44993.0,57.0215,57.0958,57.0141,57.0438,44993.0
2018-03-15 14:40:00,76.78,76.78,76.69,76.75,42811.0,57.0438,57.0438,56.9769,57.0215,42811.0
2018-03-15 14:50:00,76.77,76.81,76.7,76.79,34870.0,57.0364,57.0661,56.9844,57.0512,34870.0
2018-03-15 15:00:00,76.79,76.8,76.73,76.77,43882.0,57.0512,57.0587,57.0067,57.0364,43882.0
2018-03-15 15:10:00,76.77,76.86,76.73,76.86,54950.0,57.0364,57.1032,57.0067,57.1032,54950.0
2018-03-15 15:20:00,76.86,76.96,76.84,76.94,59498.0,57.1032,57.1775,57.0884,57.1627,59498.0
2018-03-15 15:30:00,76.93,76.95,76.84,76.85,83043.0,57.1553,57.1701,57.0884,57.0958,83043.0
2018-03-15 15:40:00,76.85,76.94,76.83,76.86,150380.0,57.0958,57.1627,57.081,57.1032,150380.0
2018-03-15 15:50:00,76.84,76.91,76.73,76.74,233921.0,57.0884,57.1404,57.0067,57.0141,233921.0
2018-03-16 09:30:00,76.9,77.37,76.9,77.16,902188.0,57.133,57.4822,57.133,57.3261,902188.0
2018-03-16 09:40:00,77.16,77.17,76.89,77.01,41685.0,57.3261,57.3336,57.1255,57.2147,41685.0
2018-03-16 09:50:00,77.01,77.12,76.87,77.12,87594.0,57.2147,57.2964,57.1107,57.2964,87594.0
2018-03-16 10:00:00,77.1,77.14,76.94,77.07,89513.0,57.2816,57.3113,57.1627,57.2593,89513.0
2018-03-16 10:10:00,77.09,77.14,76.85,76.97,47194.0,57.2741,57.3113,57.0958,57.185,47194.0
2018-03-16 10:20:00,76.96,77.04,76.85,77.02,41566.0,57.1775,57.237,57.0958,57.2221,41566.0
2018-03-16 10:30:00,77.01,77.08,76.88,76.93,31335.0,57.2147,57.2667,57.1181,57.1553,31335.0
2018-03-16 10:40:00,76.94,76.99,76.83,76.84,39060.0,57.1627,57.1998,57.081,57.0884,39060.0
2018-03-16 10:50:00,76.85,76.87,76.73,76.81,42421.0,57.0958,57.1107,57.0067,57.0661,42421.0
2018-03-16 11:00:00,76.82,76.93,76.78,76.93,43455.0,57.0735,57.1553,57.0438,57.1553,43455.0
2018-03-16 11:10:00,76.94,77.07,76.89,77.02,24794.0,57.1627,57.2593,57.1255,57.2221,24794.0
2018-03-16 11:20:00,77.02,77.07,76.82,76.89,21834.0,57.2221,57.2593,57.0735,57.1255,21834.0
2018-03-16 11:30:00,76.92,76.94,76.83,76.88,24687.0,57.1478,57.1627,57.081,57.1181,24687.0
2018-03-16 11:40:00,76.89,77.04,76.89,76.96,27420.0,57.1255,57.237,57.1255,57.1775,27420.0
2018-03-16 11:50:00,76.97,77.2,76.97,77.18,32623.0,57.185,57.3559,57.185,57.341,32623.0
2018-03-16 12:00:00,77.19,77.19,77.05,77.07,22262.0,57.3484,57.3484,57.2444,57.2593,22262.0
2018-03-16 12:10:00,77.06,77.12,77.02,77.09,25363.0,57.2518,57.2964,57.2221,57.2741,25363.0
2018-03-16 12:20:00,77.08,77.12,77.02,77.12,28371.0,57.2667,57.2964,57.2221,57.2964,28371.0
2018-03-16 12:30:00,77.11,77.19,77.08,77.16,28061.0,57.289,57.3484,57.2667,57.3261,28061.0
2018-03-16 12:40:00,77.15,77.28,77.15,77.24,31822.0,57.3187,57.4153,57.3187,57.3856,31822.0
2018-03-16 12:50:00,77.24,77.26,77.18,77.2,21471.0,57.3856,57.4004,57.341,57.3559,21471.0
2018-03-16 13:00:00,77.19,77.24,77.16,77.16,19650.0,57.3484,57.3856,57.3261,57.3261,19650.0
2018-03-16 13:10:00,77.17,77.26,77.17,77.25,24324.0,57.3336,57.4004,57.3336,57.393,24324.0
2018-03-16 13:20:00,77.25,77.28,77.13,77.16,41548.0,57.393,57.4153,57.3038,57.3261,41548.0
2018-03-16 13:30:00,77.15,77.22,77.13,77.21,26211.0,57.3187,57.3707,57.3038,57.3633,26211.0
2018-03-16 13:40:00,77.21,77.26,77.16,77.24,44863.0,57.3633,57.4004,57.3261,57.3856,44863.0
2018-03-16 13:50:00,77.23,77.26,77.17,77.19,33364.0,57.3781,57.4004,57.3336,57.3484,33364.0
2018-03-16 14:00:00,77.2,77.21,77.09,77.12,23058.0,57.3559,57.3633,57.2741,57.2964,23058.0
2018-03-16 14:10:00,77.11,77.15,77.06,77.12,32563.0,57.289,57.3187,57.2518,57.2964,32563.0
2018-03-16 14:20:00,77.13,77.21,77.13,77.21,25714.0,57.3038,57.3633,57.3038,57.3633,25714.0
2018-03-16 14:30:00,77.21,77.28,77.2,77.24,33523.0,57.3633,57.4153,57.3559,57.3856,33523.0
2018-03-16 14:40:00,77.24,77.27,77.22,77.23,28753.0,57.3856,57.4079,57.3707,57.3781,28753.0
2018-03-16 14:50:00,77.24,77.31,77.23,77.29,31075.0,57.3856,57.4376,57.3781,57.4227,31075.0
2018-03-16 15:00:00,77.3,77.36,77.25,77.36,40693.0,57.4301,57.4747,57.393,57.4747,40693.0
2018-03-16 15:10:00,77.36,77.4,77.32,77.4,47057.0,57.4747,57.5044,57.445,57.5044,47057.0
2018-03-16 15:20:00,77.4,77.49,77.29,77.46,80963.0,57.5044,57.5713,57.4227,57.549,80963.0
2018-03-16 15:30:00,77.47,77.63,77.47,77.5,122038.0,57.5564,57.6753,57.5564,57.5787,122038.0
2018-03-16 15:40:00,77.5,77.72,77.49,77.71,192733.0,57.5787,57.7422,57.5713,57.7348,192733.0
2018-03-16 15:50:00,77.7,77.73,77.54,77.56,523860.0,57.7273,57.7496,57.6085,57.6233,523860.0
2018-03-19 09:30:00,77.8,77.86,77.2,77.24,121222.0,57.8016,57.8462,57.3559,57.3856,121222.0
2018-03-19 09:40:00,77.28,77.42,77.2,77.31,51421.0,57.4153,57.5193,57.3559,57.4376,51421.0
2018-03-19 09:50:00,77.31,77.52,77.31,77.48,38683.0,57.4376,57.5936,57.4376,57.5639,38683.0
2018-03-19 10:00:00,77.47,77.69,77.47,77.61,128622.0,57.5564,57.7199,57.5564,57.6605,128622.0
2018-03-19 10:10:00,77.59,77.72,77.54,77.55,55963.0,57.6456,57.7422,57.6085,57.6159,55963.0
2018-03-19 10:20:00,77.55,77.69,77.55,77.62,43252.0,57.6159,57.7199,57.6159,57.6679,43252.0
2018-03-19 10:30:00,77.63,77.64,77.51,77.57,50195.0,57.6753,57.6827,57.5862,57.6307,50195.0
2018-03-19 10:40:00,77.58,77.67,77.54,77.58,41416.0,57.6382,57.705,57.6085,57.6382,41416.0
2018-03-19 10:50:00,77.58,77.73,77.58,77.65,46908.0,57.6382,57.7496,57.6382,57.6902,46908.0
2018-03-19 11:00:00,77.65,77.74,77.63,77.71,36801.0,57.6902,57.757,57.6753,57.7348,36801.0
2018-03-19 11:10:00,77.72,77.87,77.69,77.85,40000.0,57.7422,57.8536,57.7199,57.8388,40000.0
2018-03-19 11:20:00,77.85,77.86,77.7,77.77,38047.0,57.8388,57.8462,57.7273,57.7793,38047.0
2018-03-19 11:30:00,77.77,77.83,77.7,77.73,32065.0,57.7793,57.8239,57.7273,57.7496,32065.0
2018-03-19 11:40:00,77.73,77.79,77.63,77.69,53034.0,57.7496,57.7942,57.6753,57.7199,53034.0
2018-03-19 11:50:00,77.7,77.7,77.51,77.54,47788.0,57.7273,57.7273,57.5862,57.6085,47788.0
2018-03-19 12:00:00,77.55,77.61,77.39,77.46,66358.0,57.6159,57.6605,57.497,57.549,66358.0
2018-03-19 12:10:00,77.46,77.55,77.26,77.26,39872.0,57.549,57.6159,57.4004,57.4004,39872.0
2018-03-19 12:20:00,77.25,77.32,77.15,77.3,45038.0,57.393,57.445,57.3187,57.4301,45038.0
2018-03-19 12:30:00,77.3,77.36,77.25,77.36,60793.0,57.4301,57.4747,57.393,57.4747,60793.0
2018-03-19 12:40:00,77.34,77.44,77.29,77.4,36876.0,57.4599,57.5342,57.4227,57.5044,36876.0
2018-03-19 12:50:00,77.41,77.43,77.29,77.37,33674.0,57.5119,57.5267,57.4227,57.4822,33674.0
2018-03-19 13:00:00,77.37,77.39,77.2,77.24,41198.0,57.4822,57.497,57.3559,57.3856,41198.0
2018-03-19 13:10:00,77.25,77.26,77.13,77.25,35414.0,57.393,57.4004,57.3038,57.393,35414.0
2018-03-19 13:20:00,77.25,77.26,77.09,77.12,37677.0,57.393,57.4004,57.2741,57.2964,37677.0
2018-03-19 13:30:00,77.13,77.14,77.01,77.05,47808.0,57.3038,57.3113,57.2147,57.2444,47808.0
2018-03-19 13:40:00,77.06,77.2,77.01,77.18,35563.0,57.2518,57.3559,57.2147,57.341,35563.0
2018-03-19 13:50:00,77.18,77.2,77.13,77.16,37653.0,57.341,57.3559,57.3038,57.3261,37653.0
2018-03-19 14:00:00,77.15,77.19,77.05,77.06,35650.0,57.3187,57.3484,57.2444,57.2518,35650.0
2018-03-19 14:10:00,77.06,77.1,77.01,77.01,35378.0,57.2518,57.2816,57.2147,57.2147,35378.0
2018-03-19 14:20:00,77.0,77.05,76.87,76.94,57095.0,57.2073,57.2444,57.1107,57.1627,57095.0
2018-03-19 14:30:00,76.93,76.98,76.84,76.86,39667.0,57.1553,57.1924,57.0884,57.1032,39667.0
2018-03-19 14:40:00,76.87,76.93,76.77,76.89,39777.0,57.1107,57.1553,57.0364,57.1255,39777.0
2018-03-19 14:50:00,76.88,76.95,76.84,76.92,40413.0,57.1181,57.1701,57.0884,57.1478,40413.0
2018-03-19 15:00:00,76.91,76.92,76.77,76.78,63545.0,57.1404,57.1478,57.0364,57.0438,63545.0
2018-03-19 15:10:00,76.77,76.93,76.7,76.88,94764.0,57.0364,57.1553,56.9844,57.1181,94764.0
2018-03-19 15:20:00,76.91,76.96,76.79,76.93,55322.0,57.1404,57.1775,57.0512,57.1553,55322.0
2018-03-19 15:30:00,76.95,76.95,76.79,76.9,69726.0,57.1701,57.1701,57.0512,57.133,69726.0
2018-03-19 15:40:00,76.89,77.04,76.85,77.0,146351.0,57.1255,57.237,57.0958,57.2073,146351.0
2018-03-19 15:50:00,76.99,77.16,76.98,77.06,312513.0,57.1998,57.3261,57.1924,57.2518,312513.0
2018-03-20 09:30:00,77.02,77.37,76.96,77.2,85374.0,57.2221,57.4822,57.1775,57.3559,85374.0
2018-03-20 09:40:00,77.18,77.18,76.94,76.96,38499.0,57.341,57.341,57.1627,57.1775,38499.0
2018-03-20 09:50:00,76.97,77.15,76.92,76.95,53673.0,57.185,57.3187,57.1478,57.1701,53673.0
2018-03-20 10:00:00,76.96,76.98,76.82,76.83,77500.0,57.1775,57.1924,57.0735,57.081,77500.0
2018-03-20 10:10:00,76.84,76.88,76.73,76.77,95458.0,57.0884,57.1181,57.0067,57.0364,95458.0
2018-03-20 10:20:00,76.78,76.95,76.66,76.95,54482.0,57.0438,57.1701,56.9547,57.1701,54482.0
2018-03-20 10:30:00,76.93,77.02,76.74,76.81,53002.0,57.1553,57.2221,57.0141,57.0661,53002.0
2018-03-20 10:40:00,76.83,76.83,76.7,76.71,35301.0,57.081,57.081,56.9844,56.9918,35301.0
2018-03-20 10:50:00,76.72,76.74,76.58,76.63,46424.0,56.9992,57.0141,56.8952,56.9324,46424.0
2018-03-20 11:00:00,76.63,76.8,76.6,76.75,51460.0,56.9324,57.0587,56.9101,57.0215,51460.0
2018-03-20 11:10:00,76.74,76.76,76.54,76.56,45126.0,57.0141,57.029,56.8655,56.8804,45126.0
2018-03-20 11:20:00,76.57,76.64,76.47,76.55,52853.0,56.8878,56.9398,56.8135,56.8729,52853.0
2018-03-20 11:30:00,76.55,76.59,76.49,76.54,40263.0,56.8729,56.9027,56.8284,56.8655,40263.0
2018-03-20 11:40:00,76.52,76.65,76.46,76.62,43341.0,56.8506,56.9472,56.8061,56.9249,43341.0
2018-03-20 11:50:00,76.61,76.65,76.46,76.51,43348.0,56.9175,56.9472,56.8061,56.8432,43348.0
2018-03-20 12:00:00,76.51,76.64,76.5,76.5,35549.0,56.8432,56.9398,56.8358,56.8358,35549.0
2018-03-20 12:10:00,76.5,76.57,76.48,76.57,62531.0,56.8358,56.8878,56.8209,56.8878,62531.0
2018-03-20 12:20:00,76.58,76.63,76.48,76.49,38468.0,56.8952,56.9324,56.8209,56.8284,38468.0
2018-03-20 12:30:00,76.49,76.53,76.45,76.45,38985.0,56.8284,56.8581,56.7986,56.7986,38985.0
2018-03-20 12:40:00,76.46,76.56,76.45,76.5,24127.0,56.8061,56.8804,56.7986,56.8358,24127.0
2018-03-20 12:50:00,76.51,76.61,76.46,76.54,37296.0,56.8432,56.9175,56.8061,56.8655,37296.0
2018-03-20 13:00:00,76.53,76.54,76.45,76.5,33941.0,56.8581,56.8655,56.7986,56.8358,33941.0
2018-03-20 13:10:00,76.51,76.55,76.49,76.5,22249.0,56.8432,56.8729,56.8284,56.8358,22249.0
2018-03-20 13:20:00,76.5,76.5,76.43,76.47,26835.0,56.8358,56.8358,56.7838,56.8135,26835.0
2018-03-20 13:30:00,76.48,76.48,76.37,76.39,33403.0,56.8209,56.8209,56.7392,56.7541,33403.0
2018-03-20 13:40:00,76.38,76.45,76.33,76.35,21549.0,56.7466,56.7986,56.7095,56.7243,21549.0
2018-03-20 13:50:00,76.35,76.44,76.34,76.39,24549.0,56.7243,56.7912,56.7169,56.7541,24549.0
2018-03-20 14:00:00,76.4,76.46,76.38,76.44,26249.0,56.7615,56.8061,56.7466,56.7912,26249.0
2018-03-20 14:10:00,76.44,76.51,76.41,76.47,35723.0,56.7912,56.8432,56.7689,56.8135,35723.0
2018-03-20 14:20:00,76.48,76.49,76.38,76.41,35915.0,56.8209,56.8284,56.7466,56.7689,35915.0
2018-03-20 14:30:00,76.41,76.47,76.4,76.46,26290.0,56.7689,56.8135,56.7615,56.8061,26290.0
2018-03-20 14:40:00,76.46,76.48,76.38,76.44,33239.0,56.8061,56.8209,56.7466,56.7912,33239.0
2018-03-20 14:50:00,76.44,76.52,76.43,76.51,28052.0,56.7912,56.8506,56.7838,56.8432,28052.0
2018-03-20 15:00:00,76.5,76.52,76.45,76.49,33221.0,56.8358,56.8506,56.7986,56.8284,33221.0
2018-03-20 15:10:00,76.48,76.57,76.44,76.46,38295.0,56.8209,56.8878,56.7912,56.8061,38295.0
2018-03-20 15:20:00,76.46,76.52,76.42,76.42,38297.0,56.8061,56.8506,56.7763,56.7763,38297.0
2018-03-20 15:30:00,76.43,76.57,76.43,76.52,52175.0,56.7838,56.8878,56.7838,56.8506,52175.0
2018-03-20 15:40:00,76.51,76.56,76.38,76.43,76194.0,56.8432,56.8804,56.7466,56.7838,76194.0
2018-03-20 15:50:00,76.43,76.48,76.37,76.44,194286.0,56.7838,56.8209,56.7392,56.7912,194286.0
2018-03-21 09:30:00,76.43,76.77,76.42,76.63,83526.0,56.7838,57.0364,56.7763,56.9324,83526.0
2018-03-21 09:40:00,76.64,76.66,76.44,76.51,26448.0,56.9398,56.9547,56.7912,56.8432,26448.0
2018-03-21 09:50:00,76.5,76.54,76.43,76.45,30871.0,56.8358,56.8655,56.7838,56.7986,30871.0
2018-03-21 10:00:00,76.44,76.47,76.31,76.38,42777.0,56.7912,56.8135,56.6946,56.7466,42777.0
2018-03-21 10:10:00,76.37,76.43,76.31,76.34,31207.0,56.7392,56.7838,56.6946,56.7169,31207.0
2018-03-21 10:20:00,76.34,76.42,76.32,76.38,29144.0,56.7169,56.7763,56.7021,56.7466,29144.0
2018-03-21 10:30:00,76.38,76.39,76.26,76.35,49326.0,56.7466,56.7541,56.6575,56.7243,49326.0
2018-03-21 10:40:00,76.36,76.52,76.36,76.45,32401.0,56.7318,56.8506,56.7318,56.7986,32401.0
2018-03-21 10:50:00,76.45,76.61,76.41,76.61,207163.0,56.7986,56.9175,56.7689,56.9175,207163.0
2018-03-21 11:00:00,76.62,76.62,76.43,76.45,29667.0,56.9249,56.9249,56.7838,56.7986,29667.0
2018-03-21 11:10:00,76.45,76.54,76.43,76.49,25144.0,56.7986,56.8655,56.7838,56.8284,25144.0
2018-03-21 11:20:00,76.5,76.55,76.42,76.47,40243.0,56.8358,56.8729,56.7763,56.8135,40243.0
2018-03-21 11:30:00,76.46,76.65,76.45,76.63,34868.0,56.8061,56.9472,56.7986,56.9324,34868.0
2018-03-21 11:40:00,76.64,76.64,76.54,76.58,39264.0,56.9398,56.9398,56.8655,56.8952,39264.0
2018-03-21 11:50:00,76.57,76.76,76.57,76.74,26451.0,56.8878,57.029,56.8878,57.0141,26451.0
2018-03-21 12:00:00,76.74,76.74,76.59,76.6,16937.0,57.0141,57.0141,56.9027,56.9101,16937.0
2018-03-21 12:10:00,76.6,76.65,76.59,76.59,21232.0,56.9101,56.9472,56.9027,56.9027,21232.0
2018-03-21 12:20:00,76.58,76.62,76.52,76.52,22326.0,56.8952,56.9249,56.8506,56.8506,22326.0
2018-03-21 12:30:00,76.52,76.58,76.49,76.56,15536.0,56.8506,56.8952,56.8284,56.8804,15536.0
2018-03-21 12:40:00,76.55,76.69,76.55,76.62,17451.0,56.8729,56.9769,56.8729,56.9249,17451.0
2018-03-21 12:50:00,76.62,76.7,76.59,76.62,15631.0,56.9249,56.9844,56.9027,56.9249,15631.0
2018-03-21 13:00:00,76.6,76.67,76.59,76.66,44231.0,56.9101,56.9621,56.9027,56.9547,44231.0
2018-03-21 13:10:00,76.67,76.68,76.61,76.66,21590.0,56.9621,56.9695,56.9175,56.9547,21590.0
2018-03-21 13:20:00,76.67,76.67,76.56,76.58,15860.0,56.9621,56.9621,56.8804,56.8952,15860.0
2018-03-21 13:30:00,76.58,76.64,76.57,76.57,24163.0,56.8952,56.9398,56.8878,56.8878,24163.0
2018-03-21 13:40:00,76.57,76.58,76.46,76.56,19874.0,56.8878,56.8952,56.8061,56.8804,19874.0
2018-03-21 13:50:00,76.56,76.72,76.52,76.66,59149.0,56.8804,56.9992,56.8506,56.9547,59149.0
2018-03-21 14:00:00,76.69,77.22,76.08,76.59,105156.0,56.9769,57.3707,56.5237,56.9027,105156.0
2018-03-21 14:10:00,76.6,76.6,76.31,76.35,78053.0,56.9101,56.9101,56.6946,56.7243,78053.0
2018-03-21 14:20:00,76.37,76.55,76.23,76.3,56664.0,56.7392,56.8729,56.6352,56.6872,56664.0
2018-03-21 14:30:00,76.31,76.36,75.96,75.96,122287.0,56.6946,56.7318,56.4346,56.4346,122287.0
2018-03-21 14:40:00,75.96,76.09,75.89,75.96,93427.0,56.4346,56.5312,56.3826,56.4346,93427.0
2018-03-21 14:50:00,75.95,76.11,75.84,76.11,68721.0,56.4272,56.546,56.3454,56.546,68721.0
2018-03-21 15:00:00,76.1,76.3,76.1,76.28,111149.0,56.5386,56.6872,56.5386,56.6723,111149.0
2018-03-21 15:10:00,76.29,76.37,76.19,76.25,114765.0,56.6798,56.7392,56.6055,56.65,114765.0
2018-03-21 15:20:00,76.24,76.3,76.12,76.15,69596.0,56.6426,56.6872,56.5535,56.5758,69596.0
2018-03-21 15:30:00,76.15,76.25,76.11,76.21,67664.0,56.5758,56.65,56.546,56.6203,67664.0
2018-03-21 15:40:00,76.21,76.29,76.13,76.24,118258.0,56.6203,56.6798,56.5609,56.6426,118258.0
2018-03-21 15:50:00,76.23,76.3,76.18,76.18,251160.0,56.6352,56.6872,56.598,56.598,251160.0
2018-03-22 09:30:00,76.34,76.41,76.11,76.39,75733.0,56.7169,56.7689,56.546,56.7541,75733.0
2018-03-22 09:40:00,76.39,76.73,76.35,76.62,55004.0,56.7541,57.0067,56.7243,56.9249,55004.0
2018-03-22 09:50:00,76.63,76.76,76.58,76.59,45527.0,56.9324,57.029,56.8952,56.9027,45527.0
2018-03-22 10:00:00,76.59,76.68,76.54,76.63,34896.0,56.9027,56.9695,56.8655,56.9324,34896.0
2018-03-22 10:10:00,76.64,76.85,76.6,76.72,42352.0,56.9398,57.0958,56.9101,56.9992,42352.0
2018-03-22 10:20:00,76.7,76.82,76.64,76.82,26930.0,56.9844,57.0735,56.9398,57.0735,26930.0
2018-03-22 10:30:00,76.81,76.82,76.69,76.73,43128.0,57.0661,57.0735,56.9769,57.0067,43128.0
2018-03-22 10:40:00,76.74,76.77,76.55,76.71,44948.0,57.0141,57.0364,56.8729,56.9918,44948.0
2018-03-22 10:50:00,76.7,76.96,76.65,76.96,51866.0,56.9844,57.1775,56.9472,57.1775,51866.0
2018-03-22 11:00:00,76.96,76.96,76.84,76.88,30941.0,57.1775,57.1775,57.0884,57.1181,30941.0
2018-03-22 11:10:00,76.87,77.02,76.85,76.98,44009.0,57.1107,57.2221,57.0958,57.1924,44009.0
2018-03-22 11:20:00,76.99,77.14,76.97,77.13,65867.0,57.1998,57.3113,57.185,57.3038,65867.0
2018-03-22 11:30:00,77.12,77.21,77.03,77.18,59388.0,57.2964,57.3633,57.2295,57.341,59388.0
2018-03-22 11:40:00,77.18,77.28,77.06,77.13,67690.0,57.341,57.4153,57.2518,57.3038,67690.0
2018-03-22 11:50:00,77.14,77.29,77.07,77.16,58749.0,57.3113,57.4227,57.2593,57.3261,58749.0
2018-03-22 12:00:00,77.17,77.45,77.16,77.32,84016.0,57.3336,57.5416,57.3261,57.445,84016.0
2018-03-22 12:10:00,77.32,77.51,77.28,77.39,57344.0,57.445,57.5862,57.4153,57.497,57344.0
2018-03-22 12:20:00,77.38,77.53,77.27,77.5,80393.0,57.4896,57.601,57.4079,57.5787,80393.0
2018-03-22 12:30:00,77.5,77.5,77.17,77.19,77326.0,57.5787,57.5787,57.3336,57.3484,77326.0
2018-03-22 12:40:00,77.21,77.24,77.1,77.21,45794.0,57.3633,57.3856,57.2816,57.3633,45794.0
2018-03-22 12:50:00,77.21,77.26,77.04,77.1,38648.0,57.3633,57.4004,57.237,57.2816,38648.0
2018-03-22 13:00:00,77.09,77.16,77.06,77.08,49027.0,57.2741,57.3261,57.2518,57.2667,49027.0
2018-03-22 13:10:00,77.08,77.17,77.04,77.12,37750.0,57.2667,57.3336,57.237,57.2964,37750.0
2018-03-22 13:20:00,77.11,77.15,77.02,77.09,32618.0,57.289,57.3187,57.2221,57.2741,32618.0
2018-03-22 13:30:00,77.09,77.25,77.07,77.17,33715.0,57.2741,57.393,57.2593,57.3336,33715.0
2018-03-22 13:40:00,77.18,77.18,77.07,77.12,29492.0,57.341,57.341,57.2593,57.2964,29492.0
2018-03-22 13:50:00,77.12,77.2,77.1,77.16,34198.0,57.2964,57.3559,57.2816,57.3261,34198.0
2018-03-22 14:00:00,77.16,77.21,77.02,77.03,42985.0,57.3261,57.3633,57.2221,57.2295,42985.0
2018-03-22 14:10:00,77.03,77.09,76.94,76.96,31289.0,57.2295,57.2741,57.1627,57.1775,31289.0
2018-03-22 14:20:00,76.97,77.01,76.8,76.8,34899.0,57.185,57.2147,57.0587,57.0587,34899.0
2018-03-22 14:30:00,76.79,76.81,76.69,76.8,34994.0,57.0512,57.0661,56.9769,57.0587,34994.0
2018-03-22 14:40:00,76.8,76.84,76.74,76.78,28538.0,57.0587,57.0884,57.0141,57.0438,28538.0
2018-03-22 14:50:00,76.77,76.79,76.61,76.62,33276.0,57.0364,57.0512,56.9175,56.9249,33276.0
2018-03-22 15:00:00,76.62,76.83,76.62,76.7,47542.0,56.9249,57.081,56.9249,56.9844,47542.0
2018-03-22 15:10:00,76.7,76.72,76.52,76.57,80100.0,56.9844,56.9992,56.8506,56.8878,80100.0
2018-03-22 15:20:00,76.56,76.77,76.54,76.61,54877.0,56.8804,57.0364,56.8655,56.9175,54877.0
2018-03-22 15:30:00,76.61,76.63,76.48,76.51,80241.0,56.9175,56.9324,56.8209,56.8432,80241.0
2018-03-22 15:40:00,76.5,76.56,76.12,76.2,163565.0,56.8358,56.8804,56.5535,56.6129,163565.0
2018-03-22 15:50:00,76.21,76.27,76.08,76.21,464231.0,56.6203,56.6649,56.5237,56.6203,464231.0
2018-03-23 09:30:00,76.52,76.81,76.46,76.79,92156.0,56.8506,57.0661,56.8061,57.0512,92156.0
2018-03-23 09:40:00,76.76,76.92,76.64,76.81,75248.0,57.029,57.1478,56.9398,57.0661,75248.0
2018-03-23 09:50:00,76.8,76.83,76.6,76.75,48033.0,57.0587,57.081,56.9101,57.0215,48033.0
2018-03-23 10:00:00,76.75,76.89,76.67,76.79,99434.0,57.0215,57.1255,56.9621,57.0512,99434.0
2018-03-23 10:10:00,76.79,76.82,76.65,76.67,70525.0,57.0512,57.0735,56.9472,56.9621,70525.0
2018-03-23 10:20:00,76.66,76.78,76.56,76.69,47204.0,56.9547,57.0438,56.8804,56.9769,47204.0
2018-03-23 10:30:00,76.71,76.78,76.47,76.53,54649.0,56.9918,57.0438,56.8135,56.8581,54649.0
2018-03-23 10:40:00,76.54,76.6,76.32,76.34,52916.0,56.8655,56.9101,56.7021,56.7169,52916.0
2018-03-23 10:50:00,76.35,76.44,76.3,76.39,31350.0,56.7243,56.7912,56.6872,56.7541,31350.0
2018-03-23 11:00:00,76.39,76.44,76.28,76.36,34107.0,56.7541,56.7912,56.6723,56.7318,34107.0
2018-03-23 11:10:00,76.34,76.45,76.31,76.39,35935.0,56.7169,56.7986,56.6946,56.7541,35935.0
2018-03-23 11:20:00,76.39,76.54,76.33,76.49,36865.0,56.7541,56.8655,56.7095,56.8284,36865.0
2018-03-23 11:30:00,76.47,76.55,76.31,76.31,25664.0,56.8135,56.8729,56.6946,56.6946,25664.0
2018-03-23 11:40:00,76.31,76.44,76.3,76.37,26347.0,56.6946,56.7912,56.6872,56.7392,26347.0
2018-03-23 11:50:00,76.37,76.38,76.23,76.26,33531.0,56.7392,56.7466,56.6352,56.6575,33531.0
2018-03-23 12:00:00,76.26,76.36,76.17,76.2,46403.0,56.6575,56.7318,56.5906,56.6129,46403.0
2018-03-23 12:10:00,76.22,76.27,76.13,76.16,28879.0,56.6278,56.6649,56.5609,56.5832,28879.0
2018-03-23 12:20:00,76.16,76.32,76.15,76.27,31651.0,56.5832,56.7021,56.5758,56.6649,31651.0
2018-03-23 12:30:00,76.27,76.31,76.21,76.22,37156.0,56.6649,56.6946,56.6203,56.6278,37156.0
2018-03-23 12:40:00,76.22,76.3,76.14,76.21,35433.0,56.6278,56.6872,56.5683,56.6203,35433.0
2018-03-23 12:50:00,76.22,76.32,76.18,76.22,32974.0,56.6278,56.7021,56.598,56.6278,32974.0
2018-03-23 13:00:00,76.21,76.28,76.14,76.17,32032.0,56.6203,56.6723,56.5683,56.5906,32032.0
2018-03-23 13:10:00,76.18,76.2,75.96,75.97,54727.0,56.598,56.6129,56.4346,56.442,54727.0
2018-03-23 13:20:00,75.98,76.0,75.87,75.93,36526.0,56.4495,56.4643,56.3677,56.4123,36526.0
2018-03-23 13:30:00,75.94,76.0,75.91,75.95,28801.0,56.4197,56.4643,56.3974,56.4272,28801.0
2018-03-23 13:40:00,75.94,75.96,75.87,75.92,30364.0,56.4197,56.4346,56.3677,56.4049,30364.0
2018-03-23 13:50:00,75.93,76.1,75.92,76.07,26051.0,56.4123,56.5386,56.4049,56.5163,26051.0
2018-03-23 14:00:00,76.07,76.12,76.0,76.01,37937.0,56.5163,56.5535,56.4643,56.4717,37937.0
2018-03-23 14:10:00,76.01,76.12,75.96,76.08,33009.0,56.4717,56.5535,56.4346,56.5237,33009.0
2018-03-23 14:20:00,76.09,76.1,75.85,75.88,36554.0,56.5312,56.5386,56.3529,56.3752,36554.0
2018-03-23 14:30:00,75.87,75.92,75.81,75.86,37471.0,56.3677,56.4049,56.3231,56.3603,37471.0
2018-03-23 14:40:00,75.86,75.93,75.77,75.78,43347.0,56.3603,56.4123,56.2934,56.3009,43347.0
2018-03-23 14:50:00,75.77,75.77,75.41,75.41,91078.0,56.2934,56.2934,56.026,56.026,91078.0
2018-03-23 15:00:00,75.43,75.5,75.32,75.47,70082.0,56.0408,56.0928,55.9591,56.0705,70082.0
2018-03-23 15:10:00,75.5,75.53,75.37,75.43,78089.0,56.0928,56.1151,55.9963,56.0408,78089.0
2018-03-23 15:20:00,75.43,75.49,75.3,75.46,61447.0,56.0408,56.0854,55.9442,56.0631,61447.0
2018-03-23 15:30:00,75.44,75.44,75.1,75.23,86309.0,56.0483,56.0483,55.7957,55.8922,86309.0
2018-03-23 15:40:00,75.23,75.38,75.05,75.16,113657.0,55.8922,56.0037,55.7585,55.8402,113657.0
2018-03-23 15:50:00,75.16,75.3,75.03,75.16,229941.0,55.8402,55.9442,55.7436,55.8402,229941.0
2018-03-26 09:30:00,75.3,75.85,75.23,75.85,130634.0,55.9442,56.3529,55.8922,56.3529,130634.0
2018-03-26 09:40:00,75.8,76.05,75.7,75.93,60418.0,56.3157,56.5015,56.2414,56.4123,60418.0
2018-03-26 09:50:00,75.93,75.99,75.64,75.67,55264.0,56.4123,56.4569,56.1968,56.2191,55264.0
2018-03-26 10:00:00,75.66,75.83,75.64,75.8,75404.0,56.2117,56.338,56.1968,56.3157,75404.0
2018-03-26 10:10:00,75.81,75.82,75.62,75.66,61688.0,56.3231,56.3306,56.182,56.2117,61688.0
2018-03-26 10:20:00,75.67,75.68,75.52,75.58,35016.0,56.2191,56.2266,56.1077,56.1523,35016.0
2018-03-26 10:30:00,75.57,75.71,75.5,75.71,40627.0,56.1448,56.2489,56.0928,56.2489,40627.0
2018-03-26 10:40:00,75.7,75.82,75.68,75.76,68433.0,56.2414,56.3306,56.2266,56.286,68433.0
2018-03-26 10:50:00,75.76,75.81,75.61,75.67,68013.0,56.286,56.3231,56.1746,56.2191,68013.0
2018-03-26 11:00:00,75.67,75.7,75.54,75.65,44574.0,56.2191,56.2414,56.1226,56.2043,44574.0
2018-03-26 11:10:00,75.64,75.76,75.61,75.65,39445.0,56.1968,56.286,56.1746,56.2043,39445.0
2018-03-26 11:20:00,75.67,75.89,75.63,75.77,53841.0,56.2191,56.3826,56.1894,56.2934,53841.0
2018-03-26 11:30:00,75.76,75.78,75.44,75.47,43943.0,56.286,56.3009,56.0483,56.0705,43943.0
2018-03-26 11:40:00,75.48,75.49,75.36,75.41,42442.0,56.078,56.0854,55.9888,56.026,42442.0
2018-03-26 11:50:00,75.41,75.56,75.32,75.56,49714.0,56.026,56.1374,55.9591,56.1374,49714.0
2018-03-26 12:00:00,75.55,75.64,75.54,75.56,30471.0,56.13,56.1968,56.1226,56.1374,30471.0
2018-03-26 12:10:00,75.57,75.7,75.54,75.69,21919.0,56.1448,56.2414,56.1226,56.234,21919.0
2018-03-26 12:20:00,75.68,75.71,75.64,75.66,29851.0,56.2266,56.2489,56.1968,56.2117,29851.0
2018-03-26 12:30:00,75.66,75.88,75.65,75.8,25651.0,56.2117,56.3752,56.2043,56.3157,25651.0
2018-03-26 12:40:00,75.81,75.84,75.74,75.8,25011.0,56.3231,56.3454,56.2711,56.3157,25011.0
2018-03-26 12:50:00,75.78,75.8,75.68,75.7,22961.0,56.3009,56.3157,56.2266,56.2414,22961.0
2018-03-26 13:00:00,75.71,75.8,75.69,75.73,32641.0,56.2489,56.3157,56.234,56.2637,32641.0
2018-03-26 13:10:00,75.71,75.73,75.64,75.71,23465.0,56.2489,56.2637,56.1968,56.2489,23465.0
2018-03-26 13:20:00,75.71,75.73,75.53,75.55,22876.0,56.2489,56.2637,56.1151,56.13,22876.0
2018-03-26 13:30:00,75.55,75.61,75.5,75.58,21718.0,56.13,56.1746,56.0928,56.1523,21718.0
2018-03-26 13:40:00,75.58,75.64,75.57,75.63,24005.0,56.1523,56.1968,56.1448,56.1894,24005.0
2018-03-26 13:50:00,75.63,75.7,75.62,75.66,28108.0,56.1894,56.2414,56.182,56.2117,28108.0
2018-03-26 14:00:00,75.66,75.85,75.66,75.79,28933.0,56.2117,56.3529,56.2117,56.3083,28933.0
2018-03-26 14:10:00,75.8,75.91,75.76,75.8,31730.0,56.3157,56.3974,56.286,56.3157,31730.0
2018-03-26 14:20:00,75.81,75.88,75.78,75.84,36228.0,56.3231,56.3752,56.3009,56.3454,36228.0
2018-03-26 14:30:00,75.85,75.87,75.71,75.71,34642.0,56.3529,56.3677,56.2489,56.2489,34642.0
2018-03-26 14:40:00,75.7,75.76,75.67,75.76,33189.0,56.2414,56.286,56.2191,56.286,33189.0
2018-03-26 14:50:00,75.76,75.88,75.73,75.83,38426.0,56.286,56.3752,56.2637,56.338,38426.0
2018-03-26 15:00:00,75.83,75.89,75.82,75.86,32867.0,56.338,56.3826,56.3306,56.3603,32867.0
2018-03-26 15:10:00,75.86,75.87,75.76,75.86,51508.0,56.3603,56.3677,56.286,56.3603,51508.0
2018-03-26 15:20:00,75.86,75.94,75.86,75.94,68254.0,56.3603,56.4197,56.3603,56.4197,68254.0
2018-03-26 15:30:00,75.94,76.0,75.92,75.94,50564.0,56.4197,56.4643,56.4049,56.4197,50564.0
2018-03-26 15:40:00,75.93,76.06,75.89,76.06,76462.0,56.4123,56.5089,56.3826,56.5089,76462.0
2018-03-26 15:50:00,76.07,76.07,75.87,75.92,188687.0,56.5163,56.5163,56.3677,56.4049,188687.0
2018-03-27 09:30:00,75.99,76.13,75.77,75.97,85162.0,56.4569,56.5609,56.2934,56.442,85162.0
2018-03-27 09:40:00,75.95,76.13,75.86,76.05,68018.0,56.4272,56.5609,56.3603,56.5015,68018.0
2018-03-27 09:50:00,76.05,76.08,75.87,75.99,49561.0,56.5015,56.5237,56.3677,56.4569,49561.0
2018-03-27 10:00:00,76.02,76.12,75.9,76.1,71240.0,56.4792,56.5535,56.39,56.5386,71240.0
2018-03-27 10:10:00,76.09,76.18,75.97,76.0,56301.0,56.5312,56.598,56.442,56.4643,56301.0
2018-03-27 10:20:00,76.01,76.04,75.86,75.95,41970.0,56.4717,56.494,56.3603,56.4272,41970.0
2018-03-27 10:30:00,75.94,75.98,75.85,75.92,72433.0,56.4197,56.4495,56.3529,56.4049,72433.0
2018-03-27 10:40:00,75.91,76.03,75.89,76.0,75399.0,56.3974,56.4866,56.3826,56.4643,75399.0
2018-03-27 10:50:00,76.0,76.18,75.94,76.12,96540.0,56.4643,56.598,56.4197,56.5535,96540.0
2018-03-27 11:00:00,76.13,76.16,76.07,76.12,111578.0,56.5609,56.5832,56.5163,56.5535,111578.0
2018-03-27 11:10:00,76.12,76.28,76.09,76.27,28988.0,56.5535,56.6723,56.5312,56.6649,28988.0
2018-03-27 11:20:00,76.29,76.33,76.21,76.29,72761.0,56.6798,56.7095,56.6203,56.6798,72761.0
2018-03-27 11:30:00,76.29,76.31,76.12,76.2,101805.0,56.6798,56.6946,56.5535,56.6129,101805.0
2018-03-27 11:40:00,76.2,76.23,76.07,76.1,40960.0,56.6129,56.6352,56.5163,56.5386,40960.0
2018-03-27 11:50:00,76.11,76.4,76.1,76.4,40189.0,56.546,56.7615,56.5386,56.7615,40189.0
2018-03-27 12:00:00,76.39,76.49,76.37,76.41,65212.0,56.7541,56.8284,56.7392,56.7689,65212.0
2018-03-27 12:10:00,76.41,76.53,76.37,76.51,49263.0,56.7689,56.8581,56.7392,56.8432,49263.0
2018-03-27 12:20:00,76.51,76.61,76.49,76.59,56043.0,56.8432,56.9175,56.8284,56.9027,56043.0
2018-03-27 12:30:00,76.59,76.66,76.51,76.52,44615.0,56.9027,56.9547,56.8432,56.8506,44615.0
2018-03-27 12:40:00,76.52,76.7,76.5,76.68,42771.0,56.8506,56.9844,56.8358,56.9695,42771.0
2018-03-27 12:50:00,76.7,76.75,76.62,76.66,43237.0,56.9844,57.0215,56.9249,56.9547,43237.0
2018-03-27 13:00:00,76.66,76.81,76.62,76.81,31143.0,56.9547,57.0661,56.9249,57.0661,31143.0
2018-03-27 13:10:00,76.8,76.9,76.78,76.9,32331.0,57.0587,57.133,57.0438,57.133,32331.0
2018-03-27 13:20:00,76.89,76.94,76.83,76.9,30969.0,57.1255,57.1627,57.081,57.133,30969.0
2018-03-27 13:30:00,76.92,77.02,76.9,77.01,34293.0,57.1478,57.2221,57.133,57.2147,34293.0
2018-03-27 13:40:00,77.01,77.11,76.97,77.06,45343.0,57.2147,57.289,57.185,57.2518,45343.0
2018-03-27 13:50:00,77.05,77.15,76.94,77.13,53260.0,57.2444,57.3187,57.1627,57.3038,53260.0
2018-03-27 14:00:00,77.14,77.3,77.14,77.2,56933.0,57.3113,57.4301,57.3113,57.3559,56933.0
2018-03-27 14:10:00,77.2,77.37,77.2,77.31,51668.0,57.3559,57.4822,57.3559,57.4376,51668.0
2018-03-27 14:20:00,77.31,77.41,77.29,77.41,59592.0,57.4376,57.5119,57.4227,57.5119,59592.0
2018-03-27 14:30:00,77.4,77.57,77.35,77.53,87508.0,57.5044,57.6307,57.4673,57.601,87508.0
2018-03-27 14:40:00,77.54,77.69,77.5,77.51,55710.0,57.6085,57.7199,57.5787,57.5862,55710.0
2018-03-27 14:50:00,77.52,77.67,77.46,77.49,70709.0,57.5936,57.705,57.549,57.5713,70709.0
2018-03-27 15:00:00,77.48,77.54,77.17,77.37,87644.0,57.5639,57.6085,57.3336,57.4822,87644.0
2018-03-27 15:10:00,77.37,77.5,77.28,77.5,84740.0,57.4822,57.5787,57.4153,57.5787,84740.0
2018-03-27 15:20:00,77.51,77.52,77.34,77.35,99553.0,57.5862,57.5936,57.4599,57.4673,99553.0
2018-03-27 15:30:00,77.35,77.37,77.05,77.29,149385.0,57.4673,57.4822,57.2444,57.4227,149385.0
2018-03-27 15:40:00,77.28,77.28,77.01,77.06,160234.0,57.4153,57.4153,57.2147,57.2518,160234.0
2018-03-27 15:50:00,77.06,77.23,77.04,77.09,322802.0,57.2518,57.3781,57.237,57.2741,322802.0
2018-03-28 09:30:00,77.32,77.44,77.12,77.37,164188.0,57.445,57.5342,57.2964,57.4822,164188.0
2018-03-28 09:40:00,77.38,77.54,77.07,77.14,169110.0,57.4896,57.6085,57.2593,57.3113,169110.0
2018-03-28 09:50:00,77.21,77.27,76.88,76.9,71066.0,57.3633,57.4079,57.1181,57.133,71066.0
2018-03-28 10:00:00,76.89,76.95,76.56,76.74,88595.0,57.1255,57.1701,56.8804,57.0141,88595.0
2018-03-28 10:10:00,76.76,77.1,76.66,77.09,155640.0,57.029,57.2816,56.9547,57.2741,155640.0
2018-03-28 10:20:00,77.1,77.46,77.06,77.46,97681.0,57.2816,57.549,57.2518,57.549,97681.0
2018-03-28 10:30:00,77.48,77.49,77.2,77.35,70090.0,57.5639,57.5713,57.3559,57.4673,70090.0
2018-03-28 10:40:00,77.35,77.63,77.33,77.53,183747.0,57.4673,57.6753,57.4524,57.601,183747.0
2018-03-28 10:50:00,77.54,77.63,77.27,77.33,66035.0,57.6085,57.6753,57.4079,57.4524,66035.0
2018-03-28 11:00:00,77.33,77.45,77.2,77.45,61118.0,57.4524,57.5416,57.3559,57.5416,61118.0
2018-03-28 11:10:00,77.45,77.62,77.34,77.39,67157.0,57.5416,57.6679,57.4599,57.497,67157.0
2018-03-28 11:20:00,77.38,77.55,77.33,77.54,63672.0,57.4896,57.6159,57.4524,57.6085,63672.0
2018-03-28 11:30:00,77.53,77.64,77.31,77.45,107568.0,57.601,57.6827,57.4376,57.5416,107568.0
2018-03-28 11:40:00,77.44,77.58,77.35,77.49,55640.0,57.5342,57.6382,57.4673,57.5713,55640.0
2018-03-28 11:50:00,77.49,77.73,77.48,77.48,65515.0,57.5713,57.7496,57.5639,57.5639,65515.0
2018-03-28 12:00:00,77.47,77.48,77.29,77.41,68865.0,57.5564,57.5639,57.4227,57.5119,68865.0
2018-03-28 12:10:00,77.42,77.49,77.24,77.47,67659.0,57.5193,57.5713,57.3856,57.5564,67659.0
2018-03-28 12:20:00,77.48,77.67,77.43,77.64,100932.0,57.5639,57.705,57.5267,57.6827,100932.0
2018-03-28 12:30:00,77.64,77.68,77.54,77.62,59801.0,57.6827,57.7125,57.6085,57.6679,59801.0
2018-03-28 12:40:00,77.63,77.76,77.62,77.67,61720.0,57.6753,57.7719,57.6679,57.705,61720.0
2018-03-28 12:50:00,77.65,77.71,77.6,77.66,47831.0,57.6902,57.7348,57.653,57.6976,47831.0
2018-03-28 13:00:00,77.66,77.69,77.38,77.39,73489.0,57.6976,57.7199,57.4896,57.497,73489.0
2018-03-28 13:10:00,77.37,77.47,77.34,77.45,70425.0,57.4822,57.5564,57.4599,57.5416,70425.0
2018-03-28 13:20:00,77.46,77.5,77.23,77.38,77399.0,57.549,57.5787,57.3781,57.4896,77399.0
2018-03-28 13:30:00,77.38,77.39,77.25,77.31,72333.0,57.4896,57.497,57.393,57.4376,72333.0
2018-03-28 13:40:00,77.3,77.39,77.21,77.27,67530.0,57.4301,57.497,57.3633,57.4079,67530.0
2018-03-28 13:50:00,77.28,77.36,77.22,77.28,65105.0,57.4153,57.4747,57.3707,57.4153,65105.0
2018-03-28 14:00:00,77.28,77.4,77.26,77.33,73895.0,57.4153,57.5044,57.4004,57.4524,73895.0
2018-03-28 14:10:00,77.33,77.42,77.24,77.4,53176.0,57.4524,57.5193,57.3856,57.5044,53176.0
2018-03-28 14:20:00,77.39,77.41,77.22,77.26,59919.0,57.497,57.5119,57.3707,57.4004,59919.0
2018-03-28 14:30:00,77.26,77.29,77.14,77.18,76415.0,57.4004,57.4227,57.3113,57.341,76415.0
2018-03-28 14:40:00,77.18,77.4,77.18,77.4,64940.0,57.341,57.5044,57.341,57.5044,64940.0
2018-03-28 14:50:00,77.4,77.47,77.34,77.43,67346.0,57.5044,57.5564,57.4599,57.5267,67346.0
2018-03-28 15:00:00,77.42,77.42,77.23,77.25,57300.0,57.5193,57.5193,57.3781,57.393,57300.0
2018-03-28 15:10:00,77.26,77.32,77.16,77.3,73104.0,57.4004,57.445,57.3261,57.4301,73104.0
2018-03-28 15:20:00,77.3,77.42,77.21,77.41,95099.0,57.4301,57.5193,57.3633,57.5119,95099.0
2018-03-28 15:30:00,77.42,77.47,77.26,77.43,99796.0,57.5193,57.5564,57.4004,57.5267,99796.0
2018-03-28 15:40:00,77.42,77.49,77.36,77.44,186895.0,57.5193,57.5713,57.4747,57.5342,186895.0
2018-03-28 15:50:00,77.44,77.52,77.33,77.42,257608.0,57.5342,57.5936,57.4524,57.5193,257608.0
2018-03-29 09:30:00,77.09,77.66,77.04,77.46,167747.0,57.2741,57.6976,57.237,57.549,167747.0
2018-03-29 09:40:00,77.48,77.57,77.44,77.5,87388.0,57.5639,57.6307,57.5342,57.5787,87388.0
2018-03-29 09:50:00,77.51,77.87,77.5,77.8,123535.0,57.5862,57.8536,57.5787,57.8016,123535.0
2018-03-29 10:00:00,77.8,77.91,77.7,77.85,93529.0,57.8016,57.8833,57.7273,57.8388,93529.0
2018-03-29 10:10:00,77.82,77.83,77.69,77.72,65129.0,57.8165,57.8239,57.7199,57.7422,65129.0
2018-03-29 10:20:00,77.73,77.88,77.7,77.82,89439.0,57.7496,57.8611,57.7273,57.8165,89439.0
2018-03-29 10:30:00,77.84,77.84,77.56,77.63,88584.0,57.8313,57.8313,57.6233,57.6753,88584.0
2018-03-29 10:40:00,77.62,77.75,77.56,77.62,60749.0,57.6679,57.7645,57.6233,57.6679,60749.0
2018-03-29 10:50:00,77.61,77.66,77.52,77.54,78259.0,57.6605,57.6976,57.5936,57.6085,78259.0
2018-03-29 11:00:00,77.54,77.83,77.54,77.8,59699.0,57.6085,57.8239,57.6085,57.8016,59699.0
2018-03-29 11:10:00,77.81,77.91,77.76,77.78,49225.0,57.8091,57.8833,57.7719,57.7868,49225.0
2018-03-29 11:20:00,77.78,77.84,77.66,77.68,63483.0,57.7868,57.8313,57.6976,57.7125,63483.0
2018-03-29 11:30:00,77.67,77.82,77.62,77.79,110917.0,57.705,57.8165,57.6679,57.7942,110917.0
2018-03-29 11:40:00,77.78,77.83,77.72,77.82,54408.0,57.7868,57.8239,57.7422,57.8165,54408.0
2018-03-29 11:50:00,77.82,77.87,77.67,77.74,73675.0,57.8165,57.8536,57.705,57.757,73675.0
2018-03-29 12:00:00,77.75,77.75,77.58,77.69,55245.0,57.7645,57.7645,57.6382,57.7199,55245.0
2018-03-29 12:10:00,77.71,77.75,77.61,77.63,43985.0,57.7348,57.7645,57.6605,57.6753,43985.0
2018-03-29 12:20:00,77.64,77.68,77.54,77.57,36170.0,57.6827,57.7125,57.6085,57.6307,36170.0
2018-03-29 12:30:00,77.58,77.66,77.54,77.65,29784.0,57.6382,57.6976,57.6085,57.6902,29784.0
2018-03-29 12:40:00,77.66,77.74,77.64,77.64,26079.0,57.6976,57.757,57.6827,57.6827,26079.0
2018-03-29 12:50:00,77.64,77.65,77.53,77.58,27450.0,57.6827,57.6902,57.601,57.6382,27450.0
2018-03-29 13:00:00,77.58,77.69,77.55,77.6,34836.0,57.6382,57.7199,57.6159,57.653,34836.0
2018-03-29 13:10:00,77.59,77.63,77.54,77.57,52636.0,57.6456,57.6753,57.6085,57.6307,52636.0
2018-03-29 13:20:00,77.57,77.67,77.56,77.63,25590.0,57.6307,57.705,57.6233,57.6753,25590.0
2018-03-29 13:30:00,77.63,77.64,77.45,77.46,49477.0,57.6753,57.6827,57.5416,57.549,49477.0
2018-03-29 13:40:00,77.46,77.48,77.34,77.34,39674.0,57.549,57.5639,57.4599,57.4599,39674.0
2018-03-29 13:50:00,77.34,77.44,77.3,77.3,48134.0,57.4599,57.5342,57.4301,57.4301,48134.0
2018-03-29 14:00:00,77.28,77.4,77.26,77.38,47090.0,57.4153,57.5044,57.4004,57.4896,47090.0
2018-03-29 14:10:00,77.39,77.64,77.39,77.62,50397.0,57.497,57.6827,57.497,57.6679,50397.0
2018-03-29 14:20:00,77.62,77.65,77.5,77.55,56548.0,57.6679,57.6902,57.5787,57.6159,56548.0
2018-03-29 14:30:00,77.53,77.59,77.41,77.45,52201.0,57.601,57.6456,57.5119,57.5416,52201.0
2018-03-29 14:40:00,77.46,77.57,77.44,77.53,44769.0,57.549,57.6307,57.5342,57.601,44769.0
2018-03-29 14:50:00,77.52,77.59,77.47,77.51,66364.0,57.5936,57.6456,57.5564,57.5862,66364.0
2018-03-29 15:00:00,77.51,77.62,77.46,77.52,57334.0,57.5862,57.6679,57.549,57.5936,57334.0
2018-03-29 15:10:00,77.51,77.6,77.48,77.59,148763.0,57.5862,57.653,57.5639,57.6456,148763.0
2018-03-29 15:20:00,77.59,77.61,77.49,77.6,133622.0,57.6456,57.6605,57.5713,57.653,133622.0
2018-03-29 15:30:00,77.6,77.62,77.44,77.61,109711.0,57.653,57.6679,57.5342,57.6605,109711.0
2018-03-29 15:40:00,77.61,77.69,77.49,77.67,140832.0,57.6605,57.7199,57.5713,57.705,140832.0
2018-03-29 15:50:00,77.67,77.74,77.47,77.47,322697.0,57.705,57.757,57.5564,57.5564,322697.0
2018-04-02 09:30:00,77.55,77.85,77.43,77.62,86033.0,57.6159,57.8388,57.5267,57.6679,86033.0
2018-04-02 09:40:00,77.62,77.91,77.61,77.77,54593.0,57.6679,57.8833,57.6605,57.7793,54593.0
2018-04-02 09:50:00,77.77,77.87,77.59,77.69,55524.0,57.7793,57.8536,57.6456,57.7199,55524.0
2018-04-02 10:00:00,77.67,77.81,77.52,77.62,75492.0,57.705,57.8091,57.5936,57.6679,75492.0
2018-04-02 10:10:00,77.63,77.93,77.62,77.87,72411.0,57.6753,57.8982,57.6679,57.8536,72411.0
2018-04-02 10:20:00,77.86,78.04,77.79,78.02,67722.0,57.8462,57.9799,57.7942,57.9651,67722.0
2018-04-02 10:30:00,78.01,78.05,77.59,77.59,48556.0,57.9576,57.9874,57.6456,57.6456,48556.0
2018-04-02 10:40:00,77.6,77.64,77.42,77.42,49997.0,57.653,57.6827,57.5193,57.5193,49997.0
2018-04-02 10:50:00,77.44,77.56,77.39,77.39,48849.0,57.5342,57.6233,57.497,57.497,48849.0
2018-04-02 11:00:00,77.4,77.4,77.25,77.31,54383.0,57.5044,57.5044,57.393,57.4376,54383.0
2018-04-02 11:10:00,77.32,77.38,77.17,77.31,58869.0,57.445,57.4896,57.3336,57.4376,58869.0
2018-04-02 11:20:00,77.31,77.38,77.23,77.37,58132.0,57.4376,57.4896,57.3781,57.4822,58132.0
2018-04-02 11:30:00,77.36,77.44,77.14,77.2,88360.0,57.4747,57.5342,57.3113,57.3559,88360.0
2018-04-02 11:40:00,77.2,77.32,77.09,77.32,58815.0,57.3559,57.445,57.2741,57.445,58815.0
2018-04-02 11:50:00,77.29,77.3,77.15,77.15,34540.0,57.4227,57.4301,57.3187,57.3187,34540.0
2018-04-02 12:00:00,77.15,77.17,76.94,76.97,98011.0,57.3187,57.3336,57.1627,57.185,98011.0
2018-04-02 12:10:00,76.96,77.0,76.87,76.87,82003.0,57.1775,57.2073,57.1107,57.1107,82003.0
2018-04-02 12:20:00,76.86,76.86,76.75,76.82,39413.0,57.1032,57.1032,57.0215,57.0735,39413.0
2018-04-02 12:30:00,76.82,76.98,76.82,76.95,77208.0,57.0735,57.1924,57.0735,57.1701,77208.0
2018-04-02 12:40:00,76.94,77.11,76.87,77.11,48354.0,57.1627,57.289,57.1107,57.289,48354.0
2018-04-02 12:50:00,77.12,77.15,77.08,77.13,45830.0,57.2964,57.3187,57.2667,57.3038,45830.0
2018-04-02 13:00:00,77.12,77.17,77.05,77.17,48822.0,57.2964,57.3336,57.2444,57.3336,48822.0
2018-04-02 13:10:00,77.19,77.32,77.15,77.32,58841.0,57.3484,57.445,57.3187,57.445,58841.0
2018-04-02 13:20:00,77.33,77.4,77.19,77.25,53756.0,57.4524,57.5044,57.3484,57.393,53756.0
2018-04-02 13:30:00,77.26,77.27,77.02,77.06,56426.0,57.4004,57.4079,57.2221,57.2518,56426.0
2018-04-02 13:40:00,77.06,77.1,76.9,76.92,49036.0,57.2518,57.2816,57.133,57.1478,49036.0
2018-04-02 13:50:00,76.93,76.95,76.84,76.87,60529.0,57.1553,57.1701,57.0884,57.1107,60529.0
2018-04-02 14:00:00,76.85,76.95,76.79,76.85,71664.0,57.0958,57.1701,57.0512,57.0958,71664.0
2018-04-02 14:10:00,76.85,77.06,76.85,77.04,71781.0,57.0958,57.2518,57.0958,57.237,71781.0
2018-04-02 14:20:00,77.04,77.15,76.96,77.01,59429.0,57.237,57.3187,57.1775,57.2147,59429.0
2018-04-02 14:30:00,77.0,77.04,76.92,77.01,73435.0,57.2073,57.237,57.1478,57.2147,73435.0
2018-04-02 14:40:00,77.0,77.01,76.78,76.91,73115.0,57.2073,57.2147,57.0438,57.1404,73115.0
2018-04-02 14:50:00,76.92,77.05,76.84,76.89,76411.0,57.1478,57.2444,57.0884,57.1255,76411.0
2018-04-02 15:00:00,76.89,76.92,76.61,76.7,76233.0,57.1255,57.1478,56.9175,56.9844,76233.0
2018-04-02 15:10:00,76.69,76.7,76.57,76.67,80623.0,56.9769,56.9844,56.8878,56.9621,80623.0
2018-04-02 15:20:00,76.67,76.7,76.58,76.7,66677.0,56.9621,56.9844,56.8952,56.9844,66677.0
2018-04-02 15:30:00,76.71,76.85,76.66,76.81,91856.0,56.9918,57.0958,56.9547,57.0661,91856.0
2018-04-02 15:40:00,76.81,76.98,76.66,76.97,199080.0,57.0661,57.1924,56.9547,57.185,199080.0
2018-04-02 15:50:00,76.97,77.16,76.95,77.09,311258.0,57.185,57.3261,57.1701,57.2741,311258.0
2018-04-03 09:30:00,77.0,77.1,76.68,76.76,81834.0,57.2073,57.2816,56.9695,57.029,81834.0
2018-04-03 09:40:00,76.75,77.12,76.73,77.09,69125.0,57.0215,57.2964,57.0067,57.2741,69125.0
2018-04-03 09:50:00,77.1,77.25,77.1,77.24,35329.0,57.2816,57.393,57.2816,57.3856,35329.0
2018-04-03 10:00:00,77.23,77.42,77.18,77.34,40647.0,57.3781,57.5193,57.341,57.4599,40647.0
2018-04-03 10:10:00,77.36,77.36,77.06,77.07,45040.0,57.4747,57.4747,57.2518,57.2593,45040.0
2018-04-03 10:20:00,77.07,77.12,76.98,77.04,47705.0,57.2593,57.2964,57.1924,57.237,47705.0
2018-04-03 10:30:00,77.03,77.16,76.92,77.12,49651.0,57.2295,57.3261,57.1478,57.2964,49651.0
2018-04-03 10:40:00,77.12,77.3,77.08,77.3,66522.0,57.2964,57.4301,57.2667,57.4301,66522.0
2018-04-03 10:50:00,77.32,77.32,77.04,77.16,35116.0,57.445,57.445,57.237,57.3261,35116.0
2018-04-03 11:00:00,77.16,77.3,77.01,77.23,30189.0,57.3261,57.4301,57.2147,57.3781,30189.0
2018-04-03 11:10:00,77.21,77.24,76.94,76.96,59913.0,57.3633,57.3856,57.1627,57.1775,59913.0
2018-04-03 11:20:00,76.97,77.1,76.91,76.92,32338.0,57.185,57.2816,57.1404,57.1478,32338.0
2018-04-03 11:30:00,76.91,77.03,76.83,76.99,52937.0,57.1404,57.2295,57.081,57.1998,52937.0
2018-04-03 11:40:00,76.99,77.2,76.96,77.2,70390.0,57.1998,57.3559,57.1775,57.3559,70390.0
2018-04-03 11:50:00,77.2,77.36,77.15,77.32,51036.0,57.3559,57.4747,57.3187,57.445,51036.0
2018-04-03 12:00:00,77.33,77.34,77.16,77.2,37347.0,57.4524,57.4599,57.3261,57.3559,37347.0
2018-04-03 12:10:00,77.18,77.22,77.1,77.19,32316.0,57.341,57.3707,57.2816,57.3484,32316.0
2018-04-03 12:20:00,77.18,77.29,77.12,77.14,44577.0,57.341,57.4227,57.2964,57.3113,44577.0
2018-04-03 12:30:00,77.14,77.17,77.01,77.01,28282.0,57.3113,57.3336,57.2147,57.2147,28282.0
2018-04-03 12:40:00,77.01,77.16,77.01,77.04,26115.0,57.2147,57.3261,57.2147,57.237,26115.0
2018-04-03 12:50:00,77.06,77.08,76.9,76.97,31263.0,57.2518,57.2667,57.133,57.185,31263.0
2018-04-03 13:00:00,76.97,76.98,76.83,76.85,37129.0,57.185,57.1924,57.081,57.0958,37129.0
2018-04-03 13:10:00,76.86,76.94,76.85,76.93,25957.0,57.1032,57.1627,57.0958,57.1553,25957.0
2018-04-03 13:20:00,76.94,76.98,76.88,76.89,60268.0,57.1627,57.1924,57.1181,57.1255,60268.0
2018-04-03 13:30:00,76.9,77.0,76.87,76.89,31794.0,57.133,57.2073,57.1107,57.1255,31794.0
2018-04-03 13:40:00,76.87,77.06,76.87,77.02,25145.0,57.1107,57.2518,57.1107,57.2221,25145.0
2018-04-03 13:50:00,77.01,77.1,76.98,77.08,28541.0,57.2147,57.2816,57.1924,57.2667,28541.0
2018-04-03 14:00:00,77.07,77.11,76.98,77.0,58066.0,57.2593,57.289,57.1924,57.2073,58066.0
2018-04-03 14:10:00,77.0,77.13,76.98,77.12,41931.0,57.2073,57.3038,57.1924,57.2964,41931.0
2018-04-03 14:20:00,77.11,77.21,77.06,77.19,26425.0,57.289,57.3633,57.2518,57.3484,26425.0
2018-04-03 14:30:00,77.17,77.25,77.12,77.15,42869.0,57.3336,57.393,57.2964,57.3187,42869.0
2018-04-03 14:40:00,77.15,77.3,77.11,77.3,88592.0,57.3187,57.4301,57.289,57.4301,88592.0
2018-04-03 14:50:00,77.3,77.36,77.21,77.27,43734.0,57.4301,57.4747,57.3633,57.4079,43734.0
2018-04-03 15:00:00,77.26,77.64,77.22,77.6,81767.0,57.4004,57.6827,57.3707,57.653,81767.0
2018-04-03 15:10:00,77.58,77.63,77.36,77.48,71644.0,57.6382,57.6753,57.4747,57.5639,71644.0
2018-04-03 15:20:00,77.48,77.54,77.4,77.53,82715.0,57.5639,57.6085,57.5044,57.601,82715.0
2018-04-03 15:30:00,77.54,77.56,77.31,77.41,72729.0,57.6085,57.6233,57.4376,57.5119,72729.0
2018-04-03 15:40:00,77.41,77.43,77.24,77.33,116752.0,57.5119,57.5267,57.3856,57.4524,116752.0
2018-04-03 15:50:00,77.32,77.33,77.17,77.27,211159.0,57.445,57.4524,57.3336,57.4079,211159.0
2018-04-04 09:30:00,77.15,77.25,76.78,76.88,122662.0,57.3187,57.393,57.0438,57.1181,122662.0
2018-04-04 09:40:00,76.88,77.22,76.82,77.06,84056.0,57.1181,57.3707,57.0735,57.2518,84056.0
2018-04-04 09:50:00,77.06,77.35,77.02,77.34,56340.0,57.2518,57.4673,57.2221,57.4599,56340.0
2018-04-04 10:00:00,77.34,77.39,77.26,77.28,156799.0,57.4599,57.497,57.4004,57.4153,156799.0
2018-04-04 10:10:00,77.29,77.54,77.27,77.36,100970.0,57.4227,57.6085,57.4079,57.4747,100970.0
2018-04-04 10:20:00,77.36,77.45,77.27,77.27,80527.0,57.4747,57.5416,57.4079,57.4079,80527.0
2018-04-04 10:30:00,77.26,77.36,77.18,77.35,38684.0,57.4004,57.4747,57.341,57.4673,38684.0
2018-04-04 10:40:00,77.35,77.35,77.09,77.11,44544.0,57.4673,57.4673,57.2741,57.289,44544.0
2018-04-04 10:50:00,77.11,77.25,77.09,77.13,41828.0,57.289,57.393,57.2741,57.3038,41828.0
2018-04-04 11:00:00,77.13,77.23,77.0,77.22,58947.0,57.3038,57.3781,57.2073,57.3707,58947.0
2018-04-04 11:10:00,77.23,77.32,77.07,77.1,50628.0,57.3781,57.445,57.2593,57.2816,50628.0
2018-04-04 11:20:00,77.09,77.09,77.01,77.04,43709.0,57.2741,57.2741,57.2147,57.237,43709.0
2018-04-04 11:30:00,77.04,77.06,76.93,77.02,65658.0,57.237,57.2518,57.1553,57.2221,65658.0
2018-04-04 11:40:00,77.02,77.08,76.94,76.99,68512.0,57.2221,57.2667,57.1627,57.1998,68512.0
2018-04-04 11:50:00,76.99,77.01,76.88,76.95,42508.0,57.1998,57.2147,57.1181,57.1701,42508.0
2018-04-04 12:00:00,76.95,77.0,76.9,76.94,33285.0,57.1701,57.2073,57.133,57.1627,33285.0
2018-04-04 12:10:00,76.95,76.99,76.84,76.9,45793.0,57.1701,57.1998,57.0884,57.133,45793.0
2018-04-04 12:20:00,76.89,76.94,76.79,76.89,57894.0,57.1255,57.1627,57.0512,57.1255,57894.0
2018-04-04 12:30:00,76.89,77.01,76.86,76.88,40870.0,57.1255,57.2147,57.1032,57.1181,40870.0
2018-04-04 12:40:00,76.89,76.92,76.79,76.92,34948.0,57.1255,57.1478,57.0512,57.1478,34948.0
2018-04-04 12:50:00,76.91,77.0,76.88,76.92,34863.0,57.1404,57.2073,57.1181,57.1478,34863.0
2018-04-04 13:00:00,76.93,76.96,76.84,76.86,31231.0,57.1553,57.1775,57.0884,57.1032,31231.0
2018-04-04 13:10:00,76.85,76.86,76.76,76.79,41690.0,57.0958,57.1032,57.029,57.0512,41690.0
2018-04-04 13:20:00,76.77,76.87,76.71,76.81,36809.0,57.0364,57.1107,56.9918,57.0661,36809.0
2018-04-04 13:30:00,76.81,76.93,76.74,76.93,46573.0,57.0661,57.1553,57.0141,57.1553,46573.0
2018-04-04 13:40:00,76.93,77.03,76.91,76.98,177079.0,57.1553,57.2295,57.1404,57.1924,177079.0
2018-04-04 13:50:00,76.98,77.18,76.98,77.17,53956.0,57.1924,57.341,57.1924,57.3336,53956.0
2018-04-04 14:00:00,77.17,77.32,77.12,77.3,43437.0,57.3336,57.445,57.2964,57.4301,43437.0
2018-04-04 14:10:00,77.3,77.45,77.3,77.45,101719.0,57.4301,57.5416,57.4301,57.5416,101719.0
2018-04-04 14:20:00,77.45,77.6,77.42,77.6,47789.0,57.5416,57.653,57.5193,57.653,47789.0
2018-04-04 14:30:00,77.6,77.69,77.49,77.67,52236.0,57.653,57.7199,57.5713,57.705,52236.0
2018-04-04 14:40:00,77.67,77.85,77.65,77.79,66346.0,57.705,57.8388,57.6902,57.7942,66346.0
2018-04-04 14:50:00,77.8,77.81,77.68,77.69,47039.0,57.8016,57.8091,57.7125,57.7199,47039.0
2018-04-04 15:00:00,77.69,77.91,77.68,77.81,86769.0,57.7199,57.8833,57.7125,57.8091,86769.0
2018-04-04 15:10:00,77.8,77.81,77.72,77.73,54375.0,57.8016,57.8091,57.7422,57.7496,54375.0
2018-04-04 15:20:00,77.74,77.87,77.73,77.8,69457.0,57.757,57.8536,57.7496,57.8016,69457.0
2018-04-04 15:30:00,77.79,77.86,77.77,77.81,89579.0,57.7942,57.8462,57.7793,57.8091,89579.0
2018-04-04 15:40:00,77.82,77.83,77.7,77.75,144512.0,57.8165,57.8239,57.7273,57.7645,144512.0
2018-04-04 15:50:00,77.75,77.77,77.67,77.72,290982.0,57.7645,57.7793,57.705,57.7422,290982.0
2018-04-05 09:30:00,77.69,77.71,76.93,76.98,130509.0,57.7199,57.7348,57.1553,57.1924,130509.0
2018-04-05 09:40:00,76.96,77.02,76.76,76.98,84950.0,57.1775,57.2221,57.029,57.1924,84950.0
2018-04-05 09:50:00,76.98,77.19,76.92,77.17,66234.0,57.1924,57.3484,57.1478,57.3336,66234.0
2018-04-05 10:00:00,77.18,77.38,77.17,77.32,97122.0,57.341,57.4896,57.3336,57.445,97122.0
2018-04-05 10:10:00,77.33,77.59,77.26,77.58,82656.0,57.4524,57.6456,57.4004,57.6382,82656.0
2018-04-05 10:20:00,77.57,77.67,77.46,77.62,85033.0,57.6307,57.705,57.549,57.6679,85033.0
2018-04-05 10:30:00,77.63,77.63,77.38,77.41,44867.0,57.6753,57.6753,57.4896,57.5119,44867.0
2018-04-05 10:40:00,77.41,77.49,77.32,77.33,47232.0,57.5119,57.5713,57.445,57.4524,47232.0
2018-04-05 10:50:00,77.33,77.47,77.32,77.42,47241.0,57.4524,57.5564,57.445,57.5193,47241.0
2018-04-05 11:00:00,77.43,77.68,77.33,77.68,52734.0,57.5267,57.7125,57.4524,57.7125,52734.0
2018-04-05 11:10:00,77.69,77.83,77.61,77.74,54824.0,57.7199,57.8239,57.6605,57.757,54824.0
2018-04-05 11:20:00,77.73,77.73,77.53,77.6,59515.0,57.7496,57.7496,57.601,57.653,59515.0
2018-04-05 11:30:00,77.61,77.67,77.52,77.66,56731.0,57.6605,57.705,57.5936,57.6976,56731.0
2018-04-05 11:40:00,77.66,77.66,77.52,77.62,53691.0,57.6976,57.6976,57.5936,57.6679,53691.0
2018-04-05 11:50:00,77.64,77.8,77.63,77.76,56942.0,57.6827,57.8016,57.6753,57.7719,56942.0
2018-04-05 12:00:00,77.77,77.85,77.75,77.81,52870.0,57.7793,57.8388,57.7645,57.8091,52870.0
2018-04-05 12:10:00,77.8,77.9,77.78,77.88,50206.0,57.8016,57.8759,57.7868,57.8611,50206.0
2018-04-05 12:20:00,77.88,77.92,77.81,77.87,63643.0,57.8611,57.8908,57.8091,57.8536,63643.0
2018-04-05 12:30:00,77.88,77.97,77.81,77.91,83094.0,57.8611,57.9279,57.8091,57.8833,83094.0
2018-04-05 12:40:00,77.91,77.97,77.83,77.89,88186.0,57.8833,57.9279,57.8239,57.8685,88186.0
2018-04-05 12:50:00,77.89,78.02,77.85,78.0,46326.0,57.8685,57.9651,57.8388,57.9502,46326.0
2018-04-05 13:00:00,78.0,78.07,78.0,78.02,37259.0,57.9502,58.0022,57.9502,57.9651,37259.0
2018-04-05 13:10:00,78.03,78.03,77.94,77.98,42739.0,57.9725,57.9725,57.9056,57.9354,42739.0
2018-04-05 13:20:00,77.97,78.2,77.97,78.14,68282.0,57.9279,58.0988,57.9279,58.0542,68282.0
2018-04-05 13:30:00,78.15,78.19,78.05,78.19,71052.0,58.0617,58.0914,57.9874,58.0914,71052.0
2018-04-05 13:40:00,78.19,78.35,78.12,78.34,48072.0,58.0914,58.2102,58.0394,58.2028,48072.0
2018-04-05 13:50:00,78.35,78.6,78.33,78.6,107871.0,58.2102,58.396,58.1954,58.396,107871.0
2018-04-05 14:00:00,78.59,78.65,78.35,78.38,99106.0,58.3886,58.4331,58.2102,58.2325,99106.0
2018-04-05 14:10:00,78.39,78.52,78.34,78.38,40442.0,58.24,58.3365,58.2028,58.2325,40442.0
2018-04-05 14:20:00,78.38,78.49,78.35,78.45,54337.0,58.2325,58.3143,58.2102,58.2845,54337.0
2018-04-05 14:30:00,78.46,78.68,78.44,78.67,68257.0,58.292,58.4554,58.2771,58.448,68257.0
2018-04-05 14:40:00,78.68,78.79,78.66,78.69,71768.0,58.4554,58.5371,58.4406,58.4628,71768.0
2018-04-05 14:50:00,78.68,78.69,78.61,78.65,58521.0,58.4554,58.4628,58.4034,58.4331,58521.0
2018-04-05 15:00:00,78.64,78.72,78.59,78.7,80635.0,58.4257,58.4851,58.3886,58.4703,80635.0
2018-04-05 15:10:00,78.7,78.74,78.55,78.57,70718.0,58.4703,58.5,58.3588,58.3737,70718.0
2018-04-05 15:20:00,78.57,78.65,78.52,78.63,71241.0,58.3737,58.4331,58.3365,58.4183,71241.0
2018-04-05 15:30:00,78.63,78.63,78.45,78.48,89287.0,58.4183,58.4183,58.2845,58.3068,89287.0
2018-04-05 15:40:00,78.49,78.57,78.45,78.52,113159.0,58.3143,58.3737,58.2845,58.3365,113159.0
2018-04-05 15:50:00,78.52,78.66,78.49,78.6,222343.0,58.3365,58.4406,58.3143,58.396,222343.0
2018-04-06 09:30:00,78.59,78.85,78.31,78.36,81559.0,58.3886,58.5817,58.1805,58.2177,81559.0
2018-04-06 09:40:00,78.37,78.56,78.29,78.5,50057.0,58.2251,58.3663,58.1657,58.3217,50057.0
2018-04-06 09:50:00,78.53,78.59,78.38,78.55,62451.0,58.344,58.3886,58.2325,58.3588,62451.0
2018-04-06 10:00:00,78.52,78.82,78.5,78.78,88716.0,58.3365,58.5594,58.3217,58.5297,88716.0
2018-04-06 10:10:00,78.77,78.81,78.59,78.6,95673.0,58.5223,58.552,58.3886,58.396,95673.0
2018-04-06 10:20:00,78.6,78.88,78.57,78.76,55269.0,58.396,58.604,58.3737,58.5149,55269.0
2018-04-06 10:30:00,78.75,78.9,78.71,78.76,49113.0,58.5074,58.6189,58.4777,58.5149,49113.0
2018-04-06 10:40:00,78.76,78.8,78.56,78.68,61555.0,58.5149,58.5446,58.3663,58.4554,61555.0
2018-04-06 10:50:00,78.68,78.76,78.66,78.72,44810.0,58.4554,58.5149,58.4406,58.4851,44810.0
2018-04-06 11:00:00,78.7,78.71,78.45,78.46,43750.0,58.4703,58.4777,58.2845,58.292,43750.0
2018-04-06 11:10:00,78.46,78.55,78.3,78.52,48693.0,58.292,58.3588,58.1731,58.3365,48693.0
2018-04-06 11:20:00,78.52,78.55,78.39,78.45,48002.0,58.3365,58.3588,58.24,58.2845,48002.0
2018-04-06 11:30:00,78.49,78.73,78.48,78.71,70831.0,58.3143,58.4926,58.3068,58.4777,70831.0
2018-04-06 11:40:00,78.72,78.8,78.62,78.72,50185.0,58.4851,58.5446,58.4108,58.4851,50185.0
2018-04-06 11:50:00,78.75,78.8,78.62,78.67,40010.0,58.5074,58.5446,58.4108,58.448,40010.0
2018-04-06 12:00:00,78.68,78.7,78.59,78.66,34157.0,58.4554,58.4703,58.3886,58.4406,34157.0
2018-04-06 12:10:00,78.64,78.69,78.59,78.59,23732.0,58.4257,58.4628,58.3886,58.3886,23732.0
2018-04-06 12:20:00,78.58,78.63,78.5,78.52,36722.0,58.3811,58.4183,58.3217,58.3365,36722.0
2018-04-06 12:30:00,78.51,78.62,78.46,78.61,50999.0,58.3291,58.4108,58.292,58.4034,50999.0
2018-04-06 12:40:00,78.62,78.71,78.58,78.62,43012.0,58.4108,58.4777,58.3811,58.4108,43012.0
2018-04-06 12:50:00,78.64,78.79,78.56,78.78,46917.0,58.4257,58.5371,58.3663,58.5297,46917.0
2018-04-06 13:00:00,78.76,78.79,78.62,78.62,47262.0,58.5149,58.5371,58.4108,58.4108,47262.0
2018-04-06 13:10:00,78.61,78.66,78.52,78.65,45889.0,58.4034,58.4406,58.3365,58.4331,45889.0
2018-04-06 13:20:00,78.65,78.73,78.62,78.68,37441.0,58.4331,58.4926,58.4108,58.4554,37441.0
2018-04-06 13:30:00,78.67,78.76,78.65,78.65,39874.0,58.448,58.5149,58.4331,58.4331,39874.0
2018-04-06 13:40:00,78.64,78.66,78.5,78.53,52287.0,58.4257,58.4406,58.3217,58.344,52287.0
2018-04-06 13:50:00,78.52,78.52,78.35,78.36,51869.0,58.3365,58.3365,58.2102,58.2177,51869.0
2018-04-06 14:00:00,78.34,78.38,78.23,78.33,48331.0,58.2028,58.2325,58.1211,58.1954,48331.0
2018-04-06 14:10:00,78.33,78.38,78.25,78.29,43703.0,58.1954,58.2325,58.136,58.1657,43703.0
2018-04-06 14:20:00,78.29,78.38,78.13,78.23,75620.0,58.1657,58.2325,58.0468,58.1211,75620.0
2018-04-06 14:30:00,78.22,78.29,78.07,78.12,65218.0,58.1137,58.1657,58.0022,58.0394,65218.0
2018-04-06 14:40:00,78.13,78.32,78.09,78.29,81880.0,58.0468,58.188,58.0171,58.1657,81880.0
2018-04-06 14:50:00,78.29,78.31,78.18,78.26,111585.0,58.1657,58.1805,58.0839,58.1434,111585.0
2018-04-06 15:00:00,78.27,78.34,78.1,78.26,93213.0,58.1508,58.2028,58.0245,58.1434,93213.0
2018-04-06 15:10:00,78.27,78.36,78.21,78.26,62780.0,58.1508,58.2177,58.1062,58.1434,62780.0
2018-04-06 15:20:00,78.26,78.31,78.14,78.15,57728.0,58.1434,58.1805,58.0542,58.0617,57728.0
2018-04-06 15:30:00,78.14,78.34,78.13,78.34,79369.0,58.0542,58.2028,58.0468,58.2028,79369.0
2018-04-06 15:40:00,78.33,78.4,78.06,78.08,125093.0,58.1954,58.2474,57.9948,58.0096,125093.0
2018-04-06 15:50:00,78.08,78.3,78.08,78.14,219663.0,58.0096,58.1731,58.0096,58.0542,219663.0
2018-04-09 09:30:00,78.14,78.51,78.04,78.45,130670.0,58.0542,58.3291,57.9799,58.2845,130670.0
2018-04-09 09:40:00,78.48,78.49,78.16,78.21,57332.0,58.3068,58.3143,58.0691,58.1062,57332.0
2018-04-09 09:50:00,78.22,78.5,78.18,78.45,56580.0,58.1137,58.3217,58.0839,58.2845,56580.0
2018-04-09 10:00:00,78.44,78.65,78.28,78.29,74652.0,58.2771,58.4331,58.1582,58.1657,74652.0
2018-04-09 10:10:00,78.28,78.3,78.12,78.27,58192.0,58.1582,58.1731,58.0394,58.1508,58192.0
2018-04-09 10:20:00,78.26,78.5,78.25,78.48,60525.0,58.1434,58.3217,58.136,58.3068,60525.0
2018-04-09 10:30:00,78.47,78.66,78.47,78.48,78267.0,58.2994,58.4406,58.2994,58.3068,78267.0
2018-04-09 10:40:00,78.47,78.47,78.28,78.31,53914.0,58.2994,58.2994,58.1582,58.1805,53914.0
2018-04-09 10:50:00,78.32,78.33,78.19,78.22,48154.0,58.188,58.1954,58.0914,58.1137,48154.0
2018-04-09 11:00:00,78.23,78.48,78.21,78.43,92703.0,58.1211,58.3068,58.1062,58.2697,92703.0
2018-04-09 11:10:00,78.43,78.46,78.34,78.42,47113.0,58.2697,58.292,58.2028,58.2623,47113.0
2018-04-09 11:20:00,78.42,78.48,78.32,78.46,52145.0,58.2623,58.3068,58.188,58.292,52145.0
2018-04-09 11:30:00,78.46,78.52,78.42,78.46,45825.0,58.292,58.3365,58.2623,58.292,45825.0
2018-04-09 11:40:00,78.47,78.62,78.44,78.59,36116.0,58.2994,58.4108,58.2771,58.3886,36116.0
2018-04-09 11:50:00,78.6,78.66,78.55,78.66,38507.0,58.396,58.4406,58.3588,58.4406,38507.0
2018-04-09 12:00:00,78.66,78.68,78.53,78.56,38823.0,58.4406,58.4554,58.344,58.3663,38823.0
2018-04-09 12:10:00,78.56,78.65,78.52,78.59,26503.0,58.3663,58.4331,58.3365,58.3886,26503.0
2018-04-09 12:20:00,78.59,78.72,78.58,78.7,34822.0,58.3886,58.4851,58.3811,58.4703,34822.0
2018-04-09 12:30:00,78.69,78.83,78.69,78.76,36613.0,58.4628,58.5669,58.4628,58.5149,36613.0
2018-04-09 12:40:00,78.76,78.84,78.7,78.83,33338.0,58.5149,58.5743,58.4703,58.5669,33338.0
2018-04-09 12:50:00,78.84,78.91,78.78,78.91,34033.0,58.5743,58.6263,58.5297,58.6263,34033.0
2018-04-09 13:00:00,78.92,78.97,78.87,78.92,46357.0,58.6337,58.6709,58.5966,58.6337,46357.0
2018-04-09 13:10:00,78.92,78.99,78.91,78.99,29652.0,58.6337,58.6857,58.6263,58.6857,29652.0
2018-04-09 13:20:00,78.98,79.0,78.89,78.92,56665.0,58.6783,58.6932,58.6114,58.6337,56665.0
2018-04-09 13:30:00,78.92,78.93,78.77,78.84,30702.0,58.6337,58.6412,58.5223,58.5743,30702.0
2018-04-09 13:40:00,78.85,78.9,78.81,78.9,29317.0,58.5817,58.6189,58.552,58.6189,29317.0
2018-04-09 13:50:00,78.89,78.97,78.88,78.89,36520.0,58.6114,58.6709,58.604,58.6114,36520.0
2018-04-09 14:00:00,78.88,78.93,78.81,78.92,35887.0,58.604,58.6412,58.552,58.6337,35887.0
2018-04-09 14:10:00,78.92,78.93,78.87,78.9,70704.0,58.6337,58.6412,58.5966,58.6189,70704.0
2018-04-09 14:20:00,78.9,78.99,78.87,78.99,50524.0,58.6189,58.6857,58.5966,58.6857,50524.0
2018-04-09 14:30:00,78.99,79.04,78.91,79.02,60279.0,58.6857,58.7229,58.6263,58.708,60279.0
2018-04-09 14:40:00,79.04,79.05,78.89,78.95,48623.0,58.7229,58.7303,58.6114,58.656,48623.0
2018-04-09 14:50:00,78.94,79.01,78.94,78.96,41529.0,58.6486,58.7006,58.6486,58.6634,41529.0
2018-04-09 15:00:00,78.96,79.04,78.91,78.98,58628.0,58.6634,58.7229,58.6263,58.6783,58628.0
2018-04-09 15:10:00,78.99,79.0,78.76,78.76,44507.0,58.6857,58.6932,58.5149,58.5149,44507.0
2018-04-09 15:20:00,78.76,78.77,78.67,78.73,61059.0,58.5149,58.5223,58.448,58.4926,61059.0
2018-04-09 15:30:00,78.73,78.75,78.66,78.73,79244.0,58.4926,58.5074,58.4406,58.4926,79244.0
2018-04-09 15:40:00,78.73,78.77,78.61,78.63,101465.0,58.4926,58.5223,58.4034,58.4183,101465.0
2018-04-09 15:50:00,78.63,78.64,78.41,78.48,228379.0,58.4183,58.4257,58.2548,58.3068,228379.0
2018-04-10 09:30:00,78.47,78.57,78.04,78.21,170056.0,58.2994,58.3737,57.9799,58.1062,170056.0
2018-04-10 09:40:00,78.22,78.28,78.07,78.13,57211.0,58.1137,58.1582,58.0022,58.0468,57211.0
2018-04-10 09:50:00,78.14,78.33,78.13,78.2,61899.0,58.0542,58.1954,58.0468,58.0988,61899.0
2018-04-10 10:00:00,78.2,78.25,77.93,77.99,105702.0,58.0988,58.136,57.8982,57.9428,105702.0
2018-04-10 10:10:00,78.01,78.19,77.89,77.92,239111.0,57.9576,58.0914,57.8685,57.8908,239111.0
2018-04-10 10:20:00,77.92,78.0,77.82,77.9,82044.0,57.8908,57.9502,57.8165,57.8759,82044.0
2018-04-10 10:30:00,77.89,78.12,77.85,77.92,67238.0,57.8685,58.0394,57.8388,57.8908,67238.0
2018-04-10 10:40:00,77.91,77.91,77.78,77.8,76409.0,57.8833,57.8833,57.7868,57.8016,76409.0
2018-04-10 10:50:00,77.79,77.85,77.68,77.73,70172.0,57.7942,57.8388,57.7125,57.7496,70172.0
2018-04-10 11:00:00,77.75,77.79,77.58,77.6,73513.0,57.7645,57.7942,57.6382,57.653,73513.0
2018-04-10 11:10:00,77.61,77.67,77.56,77.58,67920.0,57.6605,57.705,57.6233,57.6382,67920.0
2018-04-10 11:20:00,77.58,77.68,77.46,77.53,79467.0,57.6382,57.7125,57.549,57.601,79467.0
2018-04-10 11:30:00,77.52,77.62,77.52,77.57,45168.0,57.5936,57.6679,57.5936,57.6307,45168.0
2018-04-10 11:40:00,77.57,77.67,77.5,77.62,96880.0,57.6307,57.705,57.5787,57.6679,96880.0
2018-04-10 11:50:00,77.61,77.69,77.55,77.66,42631.0,57.6605,57.7199,57.6159,57.6976,42631.0
2018-04-10 12:00:00,77.66,77.82,77.62,77.63,51429.0,57.6976,57.8165,57.6679,57.6753,51429.0
2018-04-10 12:10:00,77.64,77.69,77.54,77.58,83309.0,57.6827,57.7199,57.6085,57.6382,83309.0
2018-04-10 12:20:00,77.59,77.59,77.26,77.3,102602.0,57.6456,57.6456,57.4004,57.4301,102602.0
2018-04-10 12:30:00,77.29,77.51,77.28,77.43,54271.0,57.4227,57.5862,57.4153,57.5267,54271.0
2018-04-10 12:40:00,77.43,77.51,77.33,77.47,54761.0,57.5267,57.5862,57.4524,57.5564,54761.0
2018-04-10 12:50:00,77.48,77.5,77.33,77.34,51844.0,57.5639,57.5787,57.4524,57.4599,51844.0
2018-04-10 13:00:00,77.33,77.47,77.3,77.37,46591.0,57.4524,57.5564,57.4301,57.4822,46591.0
2018-04-10 13:10:00,77.36,77.5,77.35,77.43,40385.0,57.4747,57.5787,57.4673,57.5267,40385.0
2018-04-10 13:20:00,77.42,77.55,77.41,77.54,39615.0,57.5193,57.6159,57.5119,57.6085,39615.0
2018-04-10 13:30:00,77.54,77.6,77.46,77.55,48941.0,57.6085,57.653,57.549,57.6159,48941.0
2018-04-10 13:40:00,77.54,77.56,77.25,77.29,49683.0,57.6085,57.6233,57.393,57.4227,49683.0
2018-04-10 13:50:00,77.28,77.43,77.27,77.41,46987.0,57.4153,57.5267,57.4079,57.5119,46987.0
2018-04-10 14:00:00,77.41,77.45,77.34,77.45,124840.0,57.5119,57.5416,57.4599,57.5416,124840.0
2018-04-10 14:10:00,77.45,77.48,77.3,77.35,59345.0,57.5416,57.5639,57.4301,57.4673,59345.0
2018-04-10 14:20:00,77.35,77.46,77.31,77.46,75967.0,57.4673,57.549,57.4376,57.549,75967.0
2018-04-10 14:30:00,77.46,77.54,77.36,77.4,70669.0,57.549,57.6085,57.4747,57.5044,70669.0
2018-04-10 14:40:00,77.41,77.45,77.27,77.3,56869.0,57.5119,57.5416,57.4079,57.4301,56869.0
2018-04-10 14:50:00,77.29,77.41,77.29,77.36,32898.0,57.4227,57.5119,57.4227,57.4747,32898.0
2018-04-10 15:00:00,77.35,77.39,77.27,77.37,55331.0,57.4673,57.497,57.4079,57.4822,55331.0
2018-04-10 15:10:00,77.37,77.55,77.36,77.55,152363.0,57.4822,57.6159,57.4747,57.6159,152363.0
2018-04-10 15:20:00,77.54,77.57,77.41,77.48,70477.0,57.6085,57.6307,57.5119,57.5639,70477.0
2018-04-10 15:30:00,77.48,77.54,77.46,77.51,81960.0,57.5639,57.6085,57.549,57.5862,81960.0
2018-04-10 15:40:00,77.52,77.53,77.39,77.5,100942.0,57.5936,57.601,57.497,57.5787,100942.0
2018-04-10 15:50:00,77.5,77.53,77.46,77.52,175430.0,57.5787,57.601,57.549,57.5936,175430.0
2018-04-11 09:30:00,77.35,77.46,77.25,77.4,76211.0,57.4673,57.549,57.393,57.5044,76211.0
2018-04-11 09:40:00,77.42,77.78,77.41,77.65,52841.0,57.5193,57.7868,57.5119,57.6902,52841.0
2018-04-11 09:50:00,77.63,77.7,77.38,77.39,43324.0,57.6753,57.7273,57.4896,57.497,43324.0
2018-04-11 10:00:00,77.38,77.46,77.2,77.21,64392.0,57.4896,57.549,57.3559,57.3633,64392.0
2018-04-11 10:10:00,77.23,77.23,76.99,77.01,101355.0,57.3781,57.3781,57.1998,57.2147,101355.0
2018-04-11 10:20:00,77.01,77.03,76.85,76.85,58326.0,57.2147,57.2295,57.0958,57.0958,58326.0
2018-04-11 10:30:00,76.85,76.99,76.85,76.89,41946.0,57.0958,57.1998,57.0958,57.1255,41946.0
2018-04-11 10:40:00,76.88,76.92,76.81,76.89,36024.0,57.1181,57.1478,57.0661,57.1255,36024.0
2018-04-11 10:50:00,76.9,76.91,76.79,76.88,46819.0,57.133,57.1404,57.0512,57.1181,46819.0
2018-04-11 11:00:00,76.87,77.01,76.87,76.98,54785.0,57.1107,57.2147,57.1107,57.1924,54785.0
2018-04-11 11:10:00,76.98,77.13,76.98,77.13,65119.0,57.1924,57.3038,57.1924,57.3038,65119.0
2018-04-11 11:20:00,77.12,77.14,77.01,77.03,33600.0,57.2964,57.3113,57.2147,57.2295,33600.0
2018-04-11 11:30:00,77.01,77.14,77.01,77.1,29295.0,57.2147,57.3113,57.2147,57.2816,29295.0
2018-04-11 11:40:00,77.1,77.1,77.01,77.07,29525.0,57.2816,57.2816,57.2147,57.2593,29525.0
2018-04-11 11:50:00,77.08,77.11,77.05,77.05,25633.0,57.2667,57.289,57.2444,57.2444,25633.0
2018-04-11 12:00:00,77.03,77.04,76.97,76.99,24294.0,57.2295,57.237,57.185,57.1998,24294.0
2018-04-11 12:10:00,76.99,77.07,76.96,77.01,24554.0,57.1998,57.2593,57.1775,57.2147,24554.0
2018-04-11 12:20:00,76.99,77.02,76.96,77.01,15280.0,57.1998,57.2221,57.1775,57.2147,15280.0
2018-04-11 12:30:00,77.0,77.12,77.0,77.12,37302.0,57.2073,57.2964,57.2073,57.2964,37302.0
2018-04-11 12:40:00,77.11,77.19,77.09,77.14,28612.0,57.289,57.3484,57.2741,57.3113,28612.0
2018-04-11 12:50:00,77.13,77.17,77.11,77.14,22410.0,57.3038,57.3336,57.289,57.3113,22410.0
2018-04-11 13:00:00,77.15,77.21,77.09,77.12,21932.0,57.3187,57.3633,57.2741,57.2964,21932.0
2018-04-11 13:10:00,77.13,77.16,77.07,77.12,23353.0,57.3038,57.3261,57.2593,57.2964,23353.0
2018-04-11 13:20:00,77.13,77.14,77.05,77.07,21126.0,57.3038,57.3113,57.2444,57.2593,21126.0
2018-04-11 13:30:00,77.07,77.09,77.0,77.0,27442.0,57.2593,57.2741,57.2073,57.2073,27442.0
2018-04-11 13:40:00,77.02,77.08,76.97,77.07,60135.0,57.2221,57.2667,57.185,57.2593,60135.0
2018-04-11 13:50:00,77.06,77.12,77.05,77.06,15210.0,57.2518,57.2964,57.2444,57.2518,15210.0
2018-04-11 14:00:00,77.08,77.11,76.91,76.91,39623.0,57.2667,57.289,57.1404,57.1404,39623.0
2018-04-11 14:10:00,76.92,77.07,76.9,77.06,35085.0,57.1478,57.2593,57.133,57.2518,35085.0
2018-04-11 14:20:00,77.05,77.1,77.04,77.06,27651.0,57.2444,57.2816,57.237,57.2518,27651.0
2018-04-11 14:30:00,77.05,77.14,77.05,77.12,28732.0,57.2444,57.3113,57.2444,57.2964,28732.0
2018-04-11 14:40:00,77.13,77.16,77.0,77.07,41453.0,57.3038,57.3261,57.2073,57.2593,41453.0
2018-04-11 14:50:00,77.06,77.09,77.01,77.05,33720.0,57.2518,57.2741,57.2147,57.2444,33720.0
2018-04-11 15:00:00,77.06,77.21,77.05,77.07,46514.0,57.2518,57.3633,57.2444,57.2593,46514.0
2018-04-11 15:10:00,77.07,77.08,76.98,77.01,59568.0,57.2593,57.2667,57.1924,57.2147,59568.0
2018-04-11 15:20:00,77.01,77.13,76.97,77.12,79261.0,57.2147,57.3038,57.185,57.2964,79261.0
2018-04-11 15:30:00,77.12,77.17,77.09,77.1,52064.0,57.2964,57.3336,57.2741,57.2816,52064.0
2018-04-11 15:40:00,77.09,77.13,77.07,77.08,67417.0,57.2741,57.3038,57.2593,57.2667,67417.0
2018-04-11 15:50:00,77.08,77.1,77.0,77.06,183616.0,57.2667,57.2816,57.2073,57.2518,183616.0
2018-04-12 09:30:00,77.09,77.19,76.81,76.9,83120.0,57.2741,57.3484,57.0661,57.133,83120.0
2018-04-12 09:40:00,76.92,77.28,76.92,77.25,43856.0,57.1478,57.4153,57.1478,57.393,43856.0
2018-04-12 09:50:00,77.21,77.31,77.1,77.29,23990.0,57.3633,57.4376,57.2816,57.4227,23990.0
2018-04-12 10:00:00,77.3,77.39,77.25,77.31,27161.0,57.4301,57.497,57.393,57.4376,27161.0
2018-04-12 10:10:00,77.31,77.33,77.06,77.08,25492.0,57.4376,57.4524,57.2518,57.2667,25492.0
2018-04-12 10:20:00,77.11,77.11,76.87,76.91,20806.0,57.289,57.289,57.1107,57.1404,20806.0
2018-04-12 10:30:00,76.92,76.96,76.85,76.86,27576.0,57.1478,57.1775,57.0958,57.1032,27576.0
2018-04-12 10:40:00,76.86,76.88,76.69,76.71,27136.0,57.1032,57.1181,56.9769,56.9918,27136.0
2018-04-12 10:50:00,76.71,76.74,76.62,76.64,28714.0,56.9918,57.0141,56.9249,56.9398,28714.0
2018-04-12 11:00:00,76.64,76.69,76.6,76.61,40387.0,56.9398,56.9769,56.9101,56.9175,40387.0
2018-04-12 11:10:00,76.61,76.63,76.47,76.54,72150.0,56.9175,56.9324,56.8135,56.8655,72150.0
2018-04-12 11:20:00,76.55,76.66,76.4,76.43,46007.0,56.8729,56.9547,56.7615,56.7838,46007.0
2018-04-12 11:30:00,76.41,76.46,76.23,76.3,66812.0,56.7689,56.8061,56.6352,56.6872,66812.0
2018-04-12 11:40:00,76.29,76.35,76.19,76.23,39255.0,56.6798,56.7243,56.6055,56.6352,39255.0
2018-04-12 11:50:00,76.23,76.25,76.16,76.2,30318.0,56.6352,56.65,56.5832,56.6129,30318.0
2018-04-12 12:00:00,76.2,76.38,76.19,76.37,29650.0,56.6129,56.7466,56.6055,56.7392,29650.0
2018-04-12 12:10:00,76.36,76.45,76.35,76.45,27899.0,56.7318,56.7986,56.7243,56.7986,27899.0
2018-04-12 12:20:00,76.44,76.47,76.36,76.44,25938.0,56.7912,56.8135,56.7318,56.7912,25938.0
2018-04-12 12:30:00,76.45,76.51,76.42,76.46,33636.0,56.7986,56.8432,56.7763,56.8061,33636.0
2018-04-12 12:40:00,76.49,76.5,76.42,76.47,17033.0,56.8284,56.8358,56.7763,56.8135,17033.0
2018-04-12 12:50:00,76.47,76.5,76.45,76.46,15233.0,56.8135,56.8358,56.7986,56.8061,15233.0
2018-04-12 13:00:00,76.47,76.47,76.21,76.22,35196.0,56.8135,56.8135,56.6203,56.6278,35196.0
2018-04-12 13:10:00,76.22,76.31,76.19,76.31,27842.0,56.6278,56.6946,56.6055,56.6946,27842.0
2018-04-12 13:20:00,76.29,76.29,76.07,76.09,42014.0,56.6798,56.6798,56.5163,56.5312,42014.0
2018-04-12 13:30:00,76.07,76.22,76.07,76.15,32424.0,56.5163,56.6278,56.5163,56.5758,32424.0
2018-04-12 13:40:00,76.14,76.19,76.03,76.03,28894.0,56.5683,56.6055,56.4866,56.4866,28894.0
2018-04-12 13:50:00,76.04,76.12,75.97,75.99,46367.0,56.494,56.5535,56.442,56.4569,46367.0
2018-04-12 14:00:00,76.01,76.13,75.96,76.08,36404.0,56.4717,56.5609,56.4346,56.5237,36404.0
2018-04-12 14:10:00,76.08,76.13,76.05,76.08,24528.0,56.5237,56.5609,56.5015,56.5237,24528.0
2018-04-12 14:20:00,76.08,76.14,76.07,76.11,21496.0,56.5237,56.5683,56.5163,56.546,21496.0
2018-04-12 14:30:00,76.11,76.18,76.1,76.11,18212.0,56.546,56.598,56.5386,56.546,18212.0
2018-04-12 14:40:00,76.1,76.15,76.09,76.11,19063.0,56.5386,56.5758,56.5312,56.546,19063.0
2018-04-12 14:50:00,76.12,76.17,76.1,76.16,22312.0,56.5535,56.5906,56.5386,56.5832,22312.0
2018-04-12 15:00:00,76.17,76.2,76.08,76.1,22937.0,56.5906,56.6129,56.5237,56.5386,22937.0
2018-04-12 15:10:00,76.1,76.16,76.05,76.16,39227.0,56.5386,56.5832,56.5015,56.5832,39227.0
2018-04-12 15:20:00,76.16,76.33,76.15,76.29,32182.0,56.5832,56.7095,56.5758,56.6798,32182.0
2018-04-12 15:30:00,76.28,76.33,76.21,76.23,48646.0,56.6723,56.7095,56.6203,56.6352,48646.0
2018-04-12 15:40:00,76.23,76.26,76.14,76.2,63435.0,56.6352,56.6575,56.5683,56.6129,63435.0
2018-04-12 15:50:00,76.2,76.2,76.08,76.14,171772.0,56.6129,56.6129,56.5237,56.5683,171772.0
2018-04-13 09:30:00,76.27,76.56,76.26,76.49,114627.0,56.6649,56.8804,56.6575,56.8284,114627.0
2018-04-13 09:40:00,76.48,76.51,76.33,76.47,67084.0,56.8209,56.8432,56.7095,56.8135,67084.0
2018-04-13 09:50:00,76.47,76.64,76.46,76.56,67142.0,56.8135,56.9398,56.8061,56.8804,67142.0
2018-04-13 10:00:00,76.57,76.66,76.55,76.62,67936.0,56.8878,56.9547,56.8729,56.9249,67936.0
2018-04-13 10:10:00,76.63,76.67,76.58,76.59,56793.0,56.9324,56.9621,56.8952,56.9027,56793.0
2018-04-13 10:20:00,76.6,76.66,76.48,76.51,68031.0,56.9101,56.9547,56.8209,56.8432,68031.0
2018-04-13 10:30:00,76.51,76.59,76.47,76.51,54906.0,56.8432,56.9027,56.8135,56.8432,54906.0
2018-04-13 10:40:00,76.52,76.54,76.33,76.54,46133.0,56.8506,56.8655,56.7095,56.8655,46133.0
2018-04-13 10:50:00,76.54,76.55,76.45,76.51,32646.0,56.8655,56.8729,56.7986,56.8432,32646.0
2018-04-13 11:00:00,76.51,76.81,76.5,76.74,60623.0,56.8432,57.0661,56.8358,57.0141,60623.0
2018-04-13 11:10:00,76.74,76.81,76.67,76.8,43295.0,57.0141,57.0661,56.9621,57.0587,43295.0
2018-04-13 11:20:00,76.79,76.88,76.76,76.79,44647.0,57.0512,57.1181,57.029,57.0512,44647.0
2018-04-13 11:30:00,76.79,76.8,76.69,76.74,42945.0,57.0512,57.0587,56.9769,57.0141,42945.0
2018-04-13 11:40:00,76.74,76.76,76.64,76.7,31573.0,57.0141,57.029,56.9398,56.9844,31573.0
2018-04-13 11:50:00,76.71,76.82,76.67,76.76,31009.0,56.9918,57.0735,56.9621,57.029,31009.0
2018-04-13 12:00:00,76.76,76.82,76.7,76.71,31338.0,57.029,57.0735,56.9844,56.9918,31338.0
2018-04-13 12:10:00,76.72,76.8,76.68,76.76,25548.0,56.9992,57.0587,56.9695,57.029,25548.0
2018-04-13 12:20:00,76.76,76.87,76.75,76.87,31302.0,57.029,57.1107,57.0215,57.1107,31302.0
2018-04-13 12:30:00,76.87,76.88,76.78,76.78,27759.0,57.1107,57.1181,57.0438,57.0438,27759.0
2018-04-13 12:40:00,76.78,76.87,76.77,76.87,33478.0,57.0438,57.1107,57.0364,57.1107,33478.0
2018-04-13 12:50:00,76.88,76.93,76.85,76.92,24826.0,57.1181,57.1553,57.0958,57.1478,24826.0
2018-04-13 13:00:00,76.91,76.98,76.9,76.93,19833.0,57.1404,57.1924,57.133,57.1553,19833.0
2018-04-13 13:10:00,76.92,76.99,76.91,76.94,22479.0,57.1478,57.1998,57.1404,57.1627,22479.0
2018-04-13 13:20:00,76.95,76.97,76.88,76.97,22993.0,57.1701,57.185,57.1181,57.185,22993.0
2018-04-13 13:30:00,76.96,76.97,76.89,76.91,26488.0,57.1775,57.185,57.1255,57.1404,26488.0
2018-04-13 13:40:00,76.9,76.93,76.86,76.9,26083.0,57.133,57.1553,57.1032,57.133,26083.0
2018-04-13 13:50:00,76.89,76.89,76.84,76.85,17197.0,57.1255,57.1255,57.0884,57.0958,17197.0
2018-04-13 14:00:00,76.85,76.9,76.81,76.87,24939.0,57.0958,57.133,57.0661,57.1107,24939.0
2018-04-13 14:10:00,76.87,76.89,76.8,76.87,32493.0,57.1107,57.1255,57.0587,57.1107,32493.0
2018-04-13 14:20:00,76.86,76.86,76.78,76.82,24499.0,57.1032,57.1032,57.0438,57.0735,24499.0
2018-04-13 14:30:00,76.81,76.93,76.81,76.86,34318.0,57.0661,57.1553,57.0661,57.1032,34318.0
2018-04-13 14:40:00,76.86,76.93,76.83,76.86,28138.0,57.1032,57.1553,57.081,57.1032,28138.0
2018-04-13 14:50:00,76.86,76.86,76.77,76.83,37274.0,57.1032,57.1032,57.0364,57.081,37274.0
2018-04-13 15:00:00,76.83,76.86,76.77,76.83,40158.0,57.081,57.1032,57.0364,57.081,40158.0
2018-04-13 15:10:00,76.83,76.87,76.71,76.72,38302.0,57.081,57.1107,56.9918,56.9992,38302.0
2018-04-13 15:20:00,76.74,76.83,76.74,76.82,37169.0,57.0141,57.081,57.0141,57.0735,37169.0
2018-04-13 15:30:00,76.81,76.82,76.58,76.64,62003.0,57.0661,57.0735,56.8952,56.9398,62003.0
2018-04-13 15:40:00,76.64,76.72,76.64,76.69,66162.0,56.9398,56.9992,56.9398,56.9769,66162.0
2018-04-13 15:50:00,76.69,76.76,76.62,76.68,186555.0,56.9769,57.029,56.9249,56.9695,186555.0
2018-04-16 09:30:00,76.82,77.32,76.82,77.25,62523.0,57.0735,57.445,57.0735,57.393,62523.0
2018-04-16 09:40:00,77.24,77.53,77.22,77.53,71154.0,57.3856,57.601,57.3707,57.601,71154.0
2018-04-16 09:50:00,77.53,77.59,77.46,77.54,50856.0,57.601,57.6456,57.549,57.6085,50856.0
2018-04-16 10:00:00,77.55,77.63,77.4,77.41,71996.0,57.6159,57.6753,57.5044,57.5119,71996.0
2018-04-16 10:10:00,77.39,77.44,77.32,77.41,41903.0,57.497,57.5342,57.445,57.5119,41903.0
2018-04-16 10:20:00,77.4,77.41,77.13,77.13,57441.0,57.5044,57.5119,57.3038,57.3038,57441.0
2018-04-16 10:30:00,77.13,77.3,77.11,77.2,30765.0,57.3038,57.4301,57.289,57.3559,30765.0
2018-04-16 10:40:00,77.2,77.36,77.19,77.35,35911.0,57.3559,57.4747,57.3484,57.4673,35911.0
2018-04-16 10:50:00,77.37,77.62,77.37,77.59,65059.0,57.4822,57.6679,57.4822,57.6456,65059.0
2018-04-16 11:00:00,77.59,77.7,77.48,77.64,78360.0,57.6456,57.7273,57.5639,57.6827,78360.0
2018-04-16 11:10:00,77.63,77.8,77.6,77.78,52949.0,57.6753,57.8016,57.653,57.7868,52949.0
2018-04-16 11:20:00,77.77,77.96,77.73,77.93,59357.0,57.7793,57.9205,57.7496,57.8982,59357.0
2018-04-16 11:30:00,77.93,77.94,77.76,77.86,32876.0,57.8982,57.9056,57.7719,57.8462,32876.0
2018-04-16 11:40:00,77.86,77.89,77.78,77.86,21935.0,57.8462,57.8685,57.7868,57.8462,21935.0
2018-04-16 11:50:00,77.86,77.9,77.81,77.88,26058.0,57.8462,57.8759,57.8091,57.8611,26058.0
2018-04-16 12:00:00,77.88,77.97,77.88,77.94,50680.0,57.8611,57.9279,57.8611,57.9056,50680.0
2018-04-16 12:10:00,77.94,78.02,77.9,77.97,41512.0,57.9056,57.9651,57.8759,57.9279,41512.0
2018-04-16 12:20:00,77.97,78.04,77.96,77.98,19906.0,57.9279,57.9799,57.9205,57.9354,19906.0
2018-04-16 12:30:00,77.97,78.04,77.96,78.01,31394.0,57.9279,57.9799,57.9205,57.9576,31394.0
2018-04-16 12:40:00,78.01,78.06,77.99,78.05,38645.0,57.9576,57.9948,57.9428,57.9874,38645.0
2018-04-16 12:50:00,78.05,78.07,77.99,77.99,40497.0,57.9874,58.0022,57.9428,57.9428,40497.0
2018-04-16 13:00:00,78.0,78.08,77.97,78.0,28157.0,57.9502,58.0096,57.9279,57.9502,28157.0
2018-04-16 13:10:00,77.99,77.99,77.84,77.84,32221.0,57.9428,57.9428,57.8313,57.8313,32221.0
2018-04-16 13:20:00,77.84,77.89,77.83,77.87,16439.0,57.8313,57.8685,57.8239,57.8536,16439.0
2018-04-16 13:30:00,77.88,77.88,77.77,77.78,25963.0,57.8611,57.8611,57.7793,57.7868,25963.0
2018-04-16 13:40:00,77.79,77.79,77.61,77.61,27084.0,57.7942,57.7942,57.6605,57.6605,27084.0
2018-04-16 13:50:00,77.61,77.65,77.55,77.62,31648.0,57.6605,57.6902,57.6159,57.6679,31648.0
2018-04-16 14:00:00,77.61,77.62,77.51,77.51,39170.0,57.6605,57.6679,57.5862,57.5862,39170.0
2018-04-16 14:10:00,77.52,77.56,77.44,77.54,26555.0,57.5936,57.6233,57.5342,57.6085,26555.0
2018-04-16 14:20:00,77.54,77.62,77.48,77.61,28078.0,57.6085,57.6679,57.5639,57.6605,28078.0
2018-04-16 14:30:00,77.61,77.73,77.6,77.71,21355.0,57.6605,57.7496,57.653,57.7348,21355.0
2018-04-16 14:40:00,77.71,77.81,77.69,77.8,27123.0,57.7348,57.8091,57.7199,57.8016,27123.0
2018-04-16 14:50:00,77.79,77.79,77.7,77.72,26876.0,57.7942,57.7942,57.7273,57.7422,26876.0
2018-04-16 15:00:00,77.71,77.8,77.68,77.79,40548.0,57.7348,57.8016,57.7125,57.7942,40548.0
2018-04-16 15:10:00,77.79,77.79,77.71,77.74,40628.0,57.7942,57.7942,57.7348,57.757,40628.0
2018-04-16 15:20:00,77.73,77.84,77.67,77.83,37491.0,57.7496,57.8313,57.705,57.8239,37491.0
2018-04-16 15:30:00,77.82,77.89,77.8,77.88,35270.0,57.8165,57.8685,57.8016,57.8611,35270.0
2018-04-16 15:40:00,77.88,77.93,77.84,77.92,58909.0,57.8611,57.8982,57.8313,57.8908,58909.0
2018-04-16 15:50:00,77.93,78.0,76.8,77.97,220403.0,57.8982,57.9502,57.0587,57.9279,220403.0
2018-04-17 09:30:00,78.01,78.03,77.79,77.97,66090.0,57.9576,57.9725,57.7942,57.9279,66090.0
2018-04-17 09:40:00,77.98,78.07,77.9,78.05,36143.0,57.9354,58.0022,57.8759,57.9874,36143.0
2018-04-17 09:50:00,78.06,78.24,78.05,78.18,38949.0,57.9948,58.1285,57.9874,58.0839,38949.0
2018-04-17 10:00:00,78.18,78.2,78.06,78.14,24644.0,58.0839,58.0988,57.9948,58.0542,24644.0
2018-04-17 10:10:00,78.15,78.31,78.13,78.3,31056.0,58.0617,58.1805,58.0468,58.1731,31056.0
2018-04-17 10:20:00,78.3,78.4,78.28,78.28,34235.0,58.1731,58.2474,58.1582,58.1582,34235.0
2018-04-17 10:30:00,78.29,78.42,78.28,78.42,18380.0,58.1657,58.2623,58.1582,58.2623,18380.0
2018-04-17 10:40:00,78.42,78.52,78.41,78.47,32098.0,58.2623,58.3365,58.2548,58.2994,32098.0
2018-04-17 10:50:00,78.46,78.48,78.32,78.44,23334.0,58.292,58.3068,58.188,58.2771,23334.0
2018-04-17 11:00:00,78.45,78.46,78.36,78.37,35894.0,58.2845,58.292,58.2177,58.2251,35894.0
2018-04-17 11:10:00,78.36,78.5,78.35,78.49,32511.0,58.2177,58.3217,58.2102,58.3143,32511.0
2018-04-17 11:20:00,78.49,78.59,78.44,78.59,34607.0,58.3143,58.3886,58.2771,58.3886,34607.0
2018-04-17 11:30:00,78.6,78.61,78.44,78.44,40964.0,58.396,58.4034,58.2771,58.2771,40964.0
2018-04-17 11:40:00,78.45,78.47,78.4,78.43,21021.0,58.2845,58.2994,58.2474,58.2697,21021.0
2018-04-17 11:50:00,78.42,78.42,78.36,78.37,29917.0,58.2623,58.2623,58.2177,58.2251,29917.0
2018-04-17 12:00:00,78.38,78.41,78.31,78.4,16598.0,58.2325,58.2548,58.1805,58.2474,16598.0
2018-04-17 12:10:00,78.39,78.4,78.33,78.34,14287.0,58.24,58.2474,58.1954,58.2028,14287.0
2018-04-17 12:20:00,78.33,78.35,78.28,78.32,16745.0,58.1954,58.2102,58.1582,58.188,16745.0
2018-04-17 12:30:00,78.33,78.36,78.3,78.33,24477.0,58.1954,58.2177,58.1731,58.1954,24477.0
2018-04-17 12:40:00,78.33,78.39,78.28,78.38,17923.0,58.1954,58.24,58.1582,58.2325,17923.0
2018-04-17 12:50:00,78.38,78.39,78.3,78.37,33929.0,58.2325,58.24,58.1731,58.2251,33929.0
2018-04-17 13:00:00,78.37,78.4,78.35,78.4,13275.0,58.2251,58.2474,58.2102,58.2474,13275.0
2018-04-17 13:10:00,78.39,78.46,78.38,78.43,16888.0,58.24,58.292,58.2325,58.2697,16888.0
2018-04-17 13:20:00,78.44,78.47,78.39,78.42,20179.0,58.2771,58.2994,58.24,58.2623,20179.0
2018-04-17 13:30:00,78.42,78.43,78.29,78.34,31454.0,58.2623,58.2697,58.1657,58.2028,31454.0
2018-04-17 13:40:00,78.33,78.39,78.29,78.33,49194.0,58.1954,58.24,58.1657,58.1954,49194.0
2018-04-17 13:50:00,78.33,78.39,78.3,78.38,15945.0,58.1954,58.24,58.1731,58.2325,15945.0
2018-04-17 14:00:00,78.38,78.51,78.37,78.47,23972.0,58.2325,58.3291,58.2251,58.2994,23972.0
2018-04-17 14:10:00,78.46,78.53,78.4,78.53,16763.0,58.292,58.344,58.2474,58.344,16763.0
2018-04-17 14:20:00,78.52,78.56,78.5,78.55,26319.0,58.3365,58.3663,58.3217,58.3588,26319.0
2018-04-17 14:30:00,78.56,78.6,78.52,78.53,27156.0,58.3663,58.396,58.3365,58.344,27156.0
2018-04-17 14:40:00,78.53,78.55,78.45,78.48,20039.0,58.344,58.3588,58.2845,58.3068,20039.0
2018-04-17 14:50:00,78.48,78.49,78.38,78.41,28089.0,58.3068,58.3143,58.2325,58.2548,28089.0
2018-04-17 15:00:00,78.41,78.56,78.38,78.55,68769.0,58.2548,58.3663,58.2325,58.3588,68769.0
2018-04-17 15:10:00,78.55,78.61,78.54,78.59,45284.0,58.3588,58.4034,58.3514,58.3886,45284.0
2018-04-17 15:20:00,78.6,78.75,78.59,78.73,37285.0,58.396,58.5074,58.3886,58.4926,37285.0
2018-04-17 15:30:00,78.73,78.75,78.58,78.61,44301.0,58.4926,58.5074,58.3811,58.4034,44301.0
2018-04-17 15:40:00,78.6,78.63,78.52,78.62,51863.0,58.396,58.4183,58.3365,58.4108,51863.0
2018-04-17 15:50:00,78.62,78.62,78.42,78.48,126802.0,58.4108,58.4108,58.2623,58.3068,126802.0
2018-04-18 09:30:00,78.65,78.99,78.65,78.91,83963.0,58.4331,58.6857,58.4331,58.6263,83963.0
2018-04-18 09:40:00,78.93,79.22,78.92,79.22,94081.0,58.6412,58.8566,58.6337,58.8566,94081.0
2018-04-18 09:50:00,79.2,79.42,79.17,79.17,60188.0,58.8418,59.0052,58.8195,58.8195,60188.0
2018-04-18 10:00:00,79.19,79.25,79.02,79.02,45378.0,58.8343,58.8789,58.708,58.708,45378.0
2018-04-18 10:10:00,79.01,79.12,78.94,79.03,26103.0,58.7006,58.7823,58.6486,58.7155,26103.0
2018-04-18 10:20:00,79.04,79.15,78.98,78.99,26440.0,58.7229,58.8046,58.6783,58.6857,26440.0
2018-04-18 10:30:00,78.99,79.0,78.9,78.98,22960.0,58.6857,58.6932,58.6189,58.6783,22960.0
2018-04-18 10:40:00,78.97,79.09,78.95,79.09,19259.0,58.6709,58.76,58.656,58.76,19259.0
2018-04-18 10:50:00,79.09,79.15,79.03,79.12,19373.0,58.76,58.8046,58.7155,58.7823,19373.0
2018-04-18 11:00:00,79.12,79.13,79.0,79.0,22149.0,58.7823,58.7897,58.6932,58.6932,22149.0
2018-04-18 11:10:00,79.0,79.09,78.98,79.04,22810.0,58.6932,58.76,58.6783,58.7229,22810.0
2018-04-18 11:20:00,79.03,79.1,79.0,79.06,22371.0,58.7155,58.7675,58.6932,58.7377,22371.0
2018-04-18 11:30:00,79.06,79.09,79.0,79.05,19206.0,58.7377,58.76,58.6932,58.7303,19206.0
2018-04-18 11:40:00,79.05,79.06,78.96,79.01,35032.0,58.7303,58.7377,58.6634,58.7006,35032.0
2018-04-18 11:50:00,79.02,79.04,78.93,78.96,32504.0,58.708,58.7229,58.6412,58.6634,32504.0
2018-04-18 12:00:00,78.96,78.98,78.87,78.93,33455.0,58.6634,58.6783,58.5966,58.6412,33455.0
2018-04-18 12:10:00,78.92,78.94,78.79,78.83,36809.0,58.6337,58.6486,58.5371,58.5669,36809.0
2018-04-18 12:20:00,78.84,78.85,78.75,78.82,28638.0,58.5743,58.5817,58.5074,58.5594,28638.0
2018-04-18 12:30:00,78.81,78.84,78.75,78.81,33475.0,58.552,58.5743,58.5074,58.552,33475.0
2018-04-18 12:40:00,78.82,78.83,78.73,78.75,36497.0,58.5594,58.5669,58.4926,58.5074,36497.0
2018-04-18 12:50:00,78.75,78.76,78.66,78.67,16003.0,58.5074,58.5149,58.4406,58.448,16003.0
2018-04-18 13:00:00,78.68,78.7,78.63,78.7,18837.0,58.4554,58.4703,58.4183,58.4703,18837.0
2018-04-18 13:10:00,78.7,78.76,78.67,78.74,15796.0,58.4703,58.5149,58.448,58.5,15796.0
2018-04-18 13:20:00,78.73,78.75,78.68,78.69,20488.0,58.4926,58.5074,58.4554,58.4628,20488.0
2018-04-18 13:30:00,78.69,78.7,78.59,78.61,25992.0,58.4628,58.4703,58.3886,58.4034,25992.0
2018-04-18 13:40:00,78.59,78.61,78.52,78.54,15215.0,58.3886,58.4034,58.3365,58.3514,15215.0
2018-04-18 13:50:00,78.53,78.62,78.53,78.57,22764.0,58.344,58.4108,58.344,58.3737,22764.0
2018-04-18 14:00:00,78.58,78.63,78.57,78.62,24505.0,58.3811,58.4183,58.3737,58.4108,24505.0
2018-04-18 14:10:00,78.63,78.66,78.58,78.6,17235.0,58.4183,58.4406,58.3811,58.396,17235.0
2018-04-18 14:20:00,78.59,78.63,78.55,78.56,24969.0,58.3886,58.4183,58.3588,58.3663,24969.0
2018-04-18 14:30:00,78.57,78.58,78.5,78.52,61896.0,58.3737,58.3811,58.3217,58.3365,61896.0
2018-04-18 14:40:00,78.52,78.57,78.47,78.56,30472.0,58.3365,58.3737,58.2994,58.3663,30472.0
2018-04-18 14:50:00,78.56,78.61,78.51,78.52,19032.0,58.3663,58.4034,58.3291,58.3365,19032.0
2018-04-18 15:00:00,78.53,78.58,78.45,78.58,29115.0,58.344,58.3811,58.2845,58.3811,29115.0
2018-04-18 15:10:00,78.59,78.61,78.5,78.5,26490.0,58.3886,58.4034,58.3217,58.3217,26490.0
2018-04-18 15:20:00,78.51,78.54,78.49,78.5,25760.0,58.3291,58.3514,58.3143,58.3217,25760.0
2018-04-18 15:30:00,78.5,78.54,78.42,78.47,39593.0,58.3217,58.3514,58.2623,58.2994,39593.0
2018-04-18 15:40:00,78.46,78.47,78.3,78.33,62571.0,58.292,58.2994,58.1731,58.1954,62571.0
2018-04-18 15:50:00,78.34,78.4,78.27,78.27,142345.0,58.2028,58.2474,58.1508,58.1508,142345.0
2018-04-19 09:30:00,78.16,78.39,78.1,78.23,96839.0,58.0691,58.24,58.0245,58.1211,96839.0
2018-04-19 09:40:00,78.23,78.44,78.21,78.42,57653.0,58.1211,58.2771,58.1062,58.2623,57653.0
2018-04-19 09:50:00,78.42,78.61,78.32,78.45,65032.0,58.2623,58.4034,58.188,58.2845,65032.0
2018-04-19 10:00:00,78.45,78.53,78.22,78.32,47420.0,58.2845,58.344,58.1137,58.188,47420.0
2018-04-19 10:10:00,78.33,78.34,78.09,78.09,53224.0,58.1954,58.2028,58.0171,58.0171,53224.0
2018-04-19 10:20:00,78.1,78.15,77.97,78.15,52106.0,58.0245,58.0617,57.9279,58.0617,52106.0
2018-04-19 10:30:00,78.15,78.4,78.14,78.38,54324.0,58.0617,58.2474,58.0542,58.2325,54324.0
2018-04-19 10:40:00,78.38,78.43,78.23,78.24,44914.0,58.2325,58.2697,58.1211,58.1285,44914.0
2018-04-19 10:50:00,78.25,78.34,78.16,78.18,41567.0,58.136,58.2028,58.0691,58.0839,41567.0
2018-04-19 11:00:00,78.15,78.19,78.01,78.02,39812.0,58.0617,58.0914,57.9576,57.9651,39812.0
2018-04-19 11:10:00,78.01,78.14,77.94,78.11,44886.0,57.9576,58.0542,57.9056,58.0319,44886.0
2018-04-19 11:20:00,78.11,78.2,78.01,78.06,28421.0,58.0319,58.0988,57.9576,57.9948,28421.0
2018-04-19 11:30:00,78.06,78.11,77.99,78.09,66892.0,57.9948,58.0319,57.9428,58.0171,66892.0
2018-04-19 11:40:00,78.09,78.13,77.98,78.04,31221.0,58.0171,58.0468,57.9354,57.9799,31221.0
2018-04-19 11:50:00,78.02,78.02,77.85,77.89,31691.0,57.9651,57.9651,57.8388,57.8685,31691.0
2018-04-19 12:00:00,77.87,77.97,77.85,77.94,38783.0,57.8536,57.9279,57.8388,57.9056,38783.0
2018-04-19 12:10:00,77.94,78.12,77.93,78.11,44762.0,57.9056,58.0394,57.8982,58.0319,44762.0
2018-04-19 12:20:00,78.1,78.1,77.92,77.92,30732.0,58.0245,58.0245,57.8908,57.8908,30732.0
2018-04-19 12:30:00,77.91,78.04,77.9,78.01,40790.0,57.8833,57.9799,57.8759,57.9576,40790.0
2018-04-19 12:40:00,78.01,78.12,77.98,78.06,29011.0,57.9576,58.0394,57.9354,57.9948,29011.0
2018-04-19 12:50:00,78.06,78.11,78.03,78.03,28814.0,57.9948,58.0319,57.9725,57.9725,28814.0
2018-04-19 13:00:00,78.03,78.1,78.02,78.05,30798.0,57.9725,58.0245,57.9651,57.9874,30798.0
2018-04-19 13:10:00,78.04,78.18,78.03,78.15,28577.0,57.9799,58.0839,57.9725,58.0617,28577.0
2018-04-19 13:20:00,78.15,78.22,78.14,78.19,33169.0,58.0617,58.1137,58.0542,58.0914,33169.0
2018-04-19 13:30:00,78.2,78.31,78.2,78.27,28644.0,58.0988,58.1805,58.0988,58.1508,28644.0
2018-04-19 13:40:00,78.27,78.33,78.23,78.3,14918.0,58.1508,58.1954,58.1211,58.1731,14918.0
2018-04-19 13:50:00,78.3,78.35,78.28,78.29,24495.0,58.1731,58.2102,58.1582,58.1657,24495.0
2018-04-19 14:00:00,78.28,78.32,78.22,78.24,29833.0,58.1582,58.188,58.1137,58.1285,29833.0
2018-04-19 14:10:00,78.25,78.34,78.24,78.31,27308.0,58.136,58.2028,58.1285,58.1805,27308.0
2018-04-19 14:20:00,78.32,78.35,78.24,78.32,41110.0,58.188,58.2102,58.1285,58.188,41110.0
2018-04-19 14:30:00,78.31,78.35,78.18,78.25,34297.0,58.1805,58.2102,58.0839,58.136,34297.0
2018-04-19 14:40:00,78.25,78.28,78.18,78.24,26096.0,58.136,58.1582,58.0839,58.1285,26096.0
2018-04-19 14:50:00,78.23,78.24,78.17,78.17,42766.0,58.1211,58.1285,58.0765,58.0765,42766.0
2018-04-19 15:00:00,78.16,78.27,78.12,78.23,34372.0,58.0691,58.1508,58.0394,58.1211,34372.0
2018-04-19 15:10:00,78.23,78.27,78.19,78.24,38411.0,58.1211,58.1508,58.0914,58.1285,38411.0
2018-04-19 15:20:00,78.24,78.27,78.2,78.23,51560.0,58.1285,58.1508,58.0988,58.1211,51560.0
2018-04-19 15:30:00,78.23,78.47,78.21,78.4,95077.0,58.1211,58.2994,58.1062,58.2474,95077.0
2018-04-19 15:40:00,78.4,78.47,78.35,78.41,69739.0,58.2474,58.2994,58.2102,58.2548,69739.0
2018-04-19 15:50:00,78.42,78.54,78.41,78.52,168563.0,58.2623,58.3514,58.2548,58.3365,168563.0
2018-04-20 09:30:00,78.63,78.72,78.51,78.6,274091.0,58.4183,58.4851,58.3291,58.396,274091.0
2018-04-20 09:40:00,78.61,78.65,78.41,78.45,39528.0,58.4034,58.4331,58.2548,58.2845,39528.0
2018-04-20 09:50:00,78.45,78.56,78.43,78.53,27724.0,58.2845,58.3663,58.2697,58.344,27724.0
2018-04-20 10:00:00,78.53,78.55,78.43,78.44,46328.0,58.344,58.3588,58.2697,58.2771,46328.0
2018-04-20 10:10:00,78.43,78.43,78.3,78.31,58921.0,58.2697,58.2697,58.1731,58.1805,58921.0
2018-04-20 10:20:00,78.32,78.39,78.28,78.38,42164.0,58.188,58.24,58.1582,58.2325,42164.0
2018-04-20 10:30:00,78.36,78.36,78.22,78.24,42904.0,58.2177,58.2177,58.1137,58.1285,42904.0
2018-04-20 10:40:00,78.24,78.3,78.18,78.23,31919.0,58.1285,58.1731,58.0839,58.1211,31919.0
2018-04-20 10:50:00,78.24,78.3,78.06,78.14,41942.0,58.1285,58.1731,57.9948,58.0542,41942.0
2018-04-20 11:00:00,78.13,78.16,78.03,78.06,48109.0,58.0468,58.0691,57.9725,57.9948,48109.0
2018-04-20 11:10:00,78.07,78.18,78.01,78.16,38691.0,58.0022,58.0839,57.9576,58.0691,38691.0
2018-04-20 11:20:00,78.17,78.19,78.07,78.1,27811.0,58.0765,58.0914,58.0022,58.0245,27811.0
2018-04-20 11:30:00,78.1,78.2,78.1,78.19,26114.0,58.0245,58.0988,58.0245,58.0914,26114.0
2018-04-20 11:40:00,78.2,78.21,78.13,78.19,45464.0,58.0988,58.1062,58.0468,58.0914,45464.0
2018-04-20 11:50:00,78.19,78.21,78.07,78.08,31674.0,58.0914,58.1062,58.0022,58.0096,31674.0
2018-04-20 12:00:00,78.07,78.07,77.93,77.93,19608.0,58.0022,58.0022,57.8982,57.8982,19608.0
2018-04-20 12:10:00,77.93,77.94,77.86,77.88,27197.0,57.8982,57.9056,57.8462,57.8611,27197.0
2018-04-20 12:20:00,77.87,77.9,77.82,77.83,17120.0,57.8536,57.8759,57.8165,57.8239,17120.0
2018-04-20 12:30:00,77.84,77.84,77.71,77.73,25722.0,57.8313,57.8313,57.7348,57.7496,25722.0
2018-04-20 12:40:00,77.73,77.79,77.66,77.67,22918.0,57.7496,57.7942,57.6976,57.705,22918.0
2018-04-20 12:50:00,77.67,77.71,77.65,77.65,17055.0,57.705,57.7348,57.6902,57.6902,17055.0
2018-04-20 13:00:00,77.64,77.68,77.57,77.58,28639.0,57.6827,57.7125,57.6307,57.6382,28639.0
2018-04-20 13:10:00,77.57,77.73,77.56,77.7,20995.0,57.6307,57.7496,57.6233,57.7273,20995.0
2018-04-20 13:20:00,77.69,77.84,77.68,77.84,26132.0,57.7199,57.8313,57.7125,57.8313,26132.0
2018-04-20 13:30:00,77.84,77.85,77.75,77.84,14436.0,57.8313,57.8388,57.7645,57.8313,14436.0
2018-04-20 13:40:00,77.85,77.87,77.8,77.8,18200.0,57.8388,57.8536,57.8016,57.8016,18200.0
2018-04-20 13:50:00,77.81,77.85,77.8,77.83,28939.0,57.8091,57.8388,57.8016,57.8239,28939.0
2018-04-20 14:00:00,77.83,77.87,77.79,77.87,27845.0,57.8239,57.8536,57.7942,57.8536,27845.0
2018-04-20 14:10:00,77.88,77.88,77.75,77.76,27839.0,57.8611,57.8611,57.7645,57.7719,27839.0
2018-04-20 14:20:00,77.75,77.86,77.73,77.84,30564.0,57.7645,57.8462,57.7496,57.8313,30564.0
2018-04-20 14:30:00,77.84,77.91,77.77,77.8,44856.0,57.8313,57.8833,57.7793,57.8016,44856.0
2018-04-20 14:40:00,77.81,77.87,77.76,77.79,26340.0,57.8091,57.8536,57.7719,57.7942,26340.0
2018-04-20 14:50:00,77.79,77.85,77.76,77.78,30458.0,57.7942,57.8388,57.7719,57.7868,30458.0
2018-04-20 15:00:00,77.79,77.8,77.57,77.57,39891.0,57.7942,57.8016,57.6307,57.6307,39891.0
2018-04-20 15:10:00,77.58,77.69,77.57,77.62,50801.0,57.6382,57.7199,57.6307,57.6679,50801.0
2018-04-20 15:20:00,77.62,77.66,77.53,77.57,50022.0,57.6679,57.6976,57.601,57.6307,50022.0
2018-04-20 15:30:00,77.59,77.62,77.52,77.62,54164.0,57.6456,57.6679,57.5936,57.6679,54164.0
2018-04-20 15:40:00,77.61,77.68,77.56,77.61,81208.0,57.6605,57.7125,57.6233,57.6605,81208.0
2018-04-20 15:50:00,77.6,77.71,77.54,77.71,183593.0,57.653,57.7348,57.6085,57.7348,183593.0
2018-04-23 09:30:00,77.88,77.98,77.69,77.83,75885.0,57.8611,57.9354,57.7199,57.8239,75885.0
2018-04-23 09:40:00,77.82,78.0,77.79,77.94,53058.0,57.8165,57.9502,57.7942,57.9056,53058.0
2018-04-23 09:50:00,77.94,78.16,77.94,78.15,36550.0,57.9056,58.0691,57.9056,58.0617,36550.0
2018-04-23 10:00:00,78.15,78.23,78.12,78.16,95908.0,58.0617,58.1211,58.0394,58.0691,95908.0
2018-04-23 10:10:00,78.16,78.21,78.04,78.07,42636.0,58.0691,58.1062,57.9799,58.0022,42636.0
2018-04-23 10:20:00,78.06,78.09,77.96,78.01,49641.0,57.9948,58.0171,57.9205,57.9576,49641.0
2018-04-23 10:30:00,78.01,78.01,77.88,77.9,34404.0,57.9576,57.9576,57.8611,57.8759,34404.0
2018-04-23 10:40:00,77.9,78.0,77.88,77.89,43602.0,57.8759,57.9502,57.8611,57.8685,43602.0
2018-04-23 10:50:00,77.88,77.92,77.81,77.81,46683.0,57.8611,57.8908,57.8091,57.8091,46683.0
2018-04-23 11:00:00,77.81,77.86,77.73,77.78,30719.0,57.8091,57.8462,57.7496,57.7868,30719.0
2018-04-23 11:10:00,77.79,77.84,77.69,77.69,39444.0,57.7942,57.8313,57.7199,57.7199,39444.0
2018-04-23 11:20:00,77.69,77.71,77.64,77.65,30200.0,57.7199,57.7348,57.6827,57.6902,30200.0
2018-04-23 11:30:00,77.65,77.8,77.64,77.75,27787.0,57.6902,57.8016,57.6827,57.7645,27787.0
2018-04-23 11:40:00,77.75,77.81,77.74,77.75,25384.0,57.7645,57.8091,57.757,57.7645,25384.0
2018-04-23 11:50:00,77.75,77.81,77.65,77.72,28263.0,57.7645,57.8091,57.6902,57.7422,28263.0
2018-04-23 12:00:00,77.71,77.77,77.67,77.73,30728.0,57.7348,57.7793,57.705,57.7496,30728.0
2018-04-23 12:10:00,77.72,77.72,77.6,77.63,40994.0,57.7422,57.7422,57.653,57.6753,40994.0
2018-04-23 12:20:00,77.63,77.65,77.57,77.59,28611.0,57.6753,57.6902,57.6307,57.6456,28611.0
2018-04-23 12:30:00,77.6,77.66,77.59,77.62,21456.0,57.653,57.6976,57.6456,57.6679,21456.0
2018-04-23 12:40:00,77.62,77.67,77.59,77.62,16750.0,57.6679,57.705,57.6456,57.6679,16750.0
2018-04-23 12:50:00,77.62,77.65,77.59,77.64,15309.0,57.6679,57.6902,57.6456,57.6827,15309.0
2018-04-23 13:00:00,77.65,77.73,77.62,77.7,14858.0,57.6902,57.7496,57.6679,57.7273,14858.0
2018-04-23 13:10:00,77.7,77.72,77.68,77.7,17508.0,57.7273,57.7422,57.7125,57.7273,17508.0
2018-04-23 13:20:00,77.7,77.71,77.63,77.65,22193.0,57.7273,57.7348,57.6753,57.6902,22193.0
2018-04-23 13:30:00,77.65,77.68,77.6,77.67,20452.0,57.6902,57.7125,57.653,57.705,20452.0
2018-04-23 13:40:00,77.67,77.75,77.65,77.73,14050.0,57.705,57.7645,57.6902,57.7496,14050.0
2018-04-23 13:50:00,77.73,77.78,77.72,77.73,22457.0,57.7496,57.7868,57.7422,57.7496,22457.0
2018-04-23 14:00:00,77.73,77.76,77.65,77.69,45377.0,57.7496,57.7719,57.6902,57.7199,45377.0
2018-04-23 14:10:00,77.68,77.7,77.63,77.65,28276.0,57.7125,57.7273,57.6753,57.6902,28276.0
2018-04-23 14:20:00,77.65,77.66,77.6,77.65,28776.0,57.6902,57.6976,57.653,57.6902,28776.0
2018-04-23 14:30:00,77.66,77.72,77.63,77.71,22049.0,57.6976,57.7422,57.6753,57.7348,22049.0
2018-04-23 14:40:00,77.71,77.72,77.63,77.65,23620.0,57.7348,57.7422,57.6753,57.6902,23620.0
2018-04-23 14:50:00,77.64,77.65,77.58,77.64,28564.0,57.6827,57.6902,57.6382,57.6827,28564.0
2018-04-23 15:00:00,77.64,77.7,77.63,77.66,26121.0,57.6827,57.7273,57.6753,57.6976,26121.0
2018-04-23 15:10:00,77.66,77.69,77.62,77.67,27423.0,57.6976,57.7199,57.6679,57.705,27423.0
2018-04-23 15:20:00,77.68,77.78,77.67,77.74,29449.0,57.7125,57.7868,57.705,57.757,29449.0
2018-04-23 15:30:00,77.75,77.84,77.74,77.82,53818.0,57.7645,57.8313,57.757,57.8165,53818.0
2018-04-23 15:40:00,77.81,77.96,77.81,77.95,74451.0,57.8091,57.9205,57.8091,57.9131,74451.0
2018-04-23 15:50:00,77.95,78.0,77.91,78.0,148041.0,57.9131,57.9502,57.8833,57.9502,148041.0
2018-04-24 09:30:00,78.22,78.28,78.03,78.1,95254.0,58.1137,58.1582,57.9725,58.0245,95254.0
2018-04-24 09:40:00,78.07,78.17,77.96,77.98,41155.0,58.0022,58.0765,57.9205,57.9354,41155.0
2018-04-24 09:50:00,77.97,77.97,77.76,77.82,86039.0,57.9279,57.9279,57.7719,57.8165,86039.0
2018-04-24 10:00:00,77.83,78.05,77.8,78.05,43009.0,57.8239,57.9874,57.8016,57.9874,43009.0
2018-04-24 10:10:00,78.06,78.09,77.9,77.98,36912.0,57.9948,58.0171,57.8759,57.9354,36912.0
2018-04-24 10:20:00,77.97,78.0,77.93,78.0,67322.0,57.9279,57.9502,57.8982,57.9502,67322.0
2018-04-24 10:30:00,78.0,78.15,77.99,78.07,228713.0,57.9502,58.0617,57.9428,58.0022,228713.0
2018-04-24 10:40:00,78.08,78.15,78.02,78.12,83331.0,58.0096,58.0617,57.9651,58.0394,83331.0
2018-04-24 10:50:00,78.1,78.23,78.09,78.18,58394.0,58.0245,58.1211,58.0171,58.0839,58394.0
2018-04-24 11:00:00,78.18,78.38,78.16,78.33,40884.0,58.0839,58.2325,58.0691,58.1954,40884.0
2018-04-24 11:10:00,78.32,78.53,78.29,78.53,122382.0,58.188,58.344,58.1657,58.344,122382.0
2018-04-24 11:20:00,78.54,78.71,78.47,78.54,154595.0,58.3514,58.4777,58.2994,58.3514,154595.0
2018-04-24 11:30:00,78.54,78.56,78.38,78.4,51110.0,58.3514,58.3663,58.2325,58.2474,51110.0
2018-04-24 11:40:00,78.39,78.42,78.25,78.28,53764.0,58.24,58.2623,58.136,58.1582,53764.0
2018-04-24 11:50:00,78.27,78.27,78.13,78.17,47704.0,58.1508,58.1508,58.0468,58.0765,47704.0
2018-04-24 12:00:00,78.17,78.25,78.11,78.15,31325.0,58.0765,58.136,58.0319,58.0617,31325.0
2018-04-24 12:10:00,78.15,78.24,78.13,78.19,296595.0,58.0617,58.1285,58.0468,58.0914,296595.0
2018-04-24 12:20:00,78.2,78.51,78.2,78.48,57345.0,58.0988,58.3291,58.0988,58.3068,57345.0
2018-04-24 12:30:00,78.48,78.63,78.47,78.54,42768.0,58.3068,58.4183,58.2994,58.3514,42768.0
2018-04-24 12:40:00,78.54,78.67,78.53,78.67,43279.0,58.3514,58.448,58.344,58.448,43279.0
2018-04-24 12:50:00,78.67,78.74,78.66,78.69,49200.0,58.448,58.5,58.4406,58.4628,49200.0
2018-04-24 13:00:00,78.68,78.69,78.56,78.57,50373.0,58.4554,58.4628,58.3663,58.3737,50373.0
2018-04-24 13:10:00,78.56,78.58,78.5,78.55,44041.0,58.3663,58.3811,58.3217,58.3588,44041.0
2018-04-24 13:20:00,78.55,78.55,78.5,78.54,31516.0,58.3588,58.3588,58.3217,58.3514,31516.0
2018-04-24 13:30:00,78.55,78.55,78.37,78.43,58042.0,58.3588,58.3588,58.2251,58.2697,58042.0
2018-04-24 13:40:00,78.42,78.5,78.37,78.5,46694.0,58.2623,58.3217,58.2251,58.3217,46694.0
2018-04-24 13:50:00,78.49,78.5,78.32,78.37,94836.0,58.3143,58.3217,58.188,58.2251,94836.0
2018-04-24 14:00:00,78.38,78.38,78.24,78.25,151423.0,58.2325,58.2325,58.1285,58.136,151423.0
2018-04-24 14:10:00,78.25,78.37,78.2,78.28,128945.0,58.136,58.2251,58.0988,58.1582,128945.0
2018-04-24 14:20:00,78.28,78.45,78.06,78.24,112589.0,58.1582,58.2845,57.9948,58.1285,112589.0
2018-04-24 14:30:00,78.24,78.32,77.86,77.87,70526.0,58.1285,58.188,57.8462,57.8536,70526.0
2018-04-24 14:40:00,77.87,78.01,77.87,77.96,54244.0,57.8536,57.9576,57.8536,57.9205,54244.0
2018-04-24 14:50:00,77.97,78.12,77.91,78.02,51379.0,57.9279,58.0394,57.8833,57.9651,51379.0
2018-04-24 15:00:00,78.03,78.16,78.01,78.13,48410.0,57.9725,58.0691,57.9576,58.0468,48410.0
2018-04-24 15:10:00,78.14,78.15,77.93,77.93,124646.0,58.0542,58.0617,57.8982,57.8982,124646.0
2018-04-24 15:20:00,77.93,78.14,77.92,78.08,44754.0,57.8982,58.0542,57.8908,58.0096,44754.0
2018-04-24 15:30:00,78.08,78.08,77.82,77.93,142227.0,58.0096,58.0096,57.8165,57.8982,142227.0
2018-04-24 15:40:00,77.93,78.21,77.85,78.16,115266.0,57.8982,58.1062,57.8388,58.0691,115266.0
2018-04-24 15:50:00,78.16,78.26,78.13,78.22,195994.0,58.0691,58.1434,58.0468,58.1137,195994.0
2018-04-25 09:30:00,78.16,78.3,77.87,78.0,68770.0,58.0691,58.1731,57.8536,57.9502,68770.0
2018-04-25 09:40:00,78.0,78.05,77.86,77.9,80418.0,57.9502,57.9874,57.8462,57.8759,80418.0
2018-04-25 09:50:00,77.88,78.46,77.88,78.4,41453.0,57.8611,58.292,57.8611,58.2474,41453.0
2018-04-25 10:00:00,78.42,78.66,78.42,78.62,73995.0,58.2623,58.4406,58.2623,58.4108,73995.0
2018-04-25 10:10:00,78.62,78.74,78.46,78.51,72547.0,58.4108,58.5,58.292,58.3291,72547.0
2018-04-25 10:20:00,78.5,78.57,78.24,78.24,47454.0,58.3217,58.3737,58.1285,58.1285,47454.0
2018-04-25 10:30:00,78.27,78.33,78.07,78.07,46358.0,58.1508,58.1954,58.0022,58.0022,46358.0
2018-04-25 10:40:00,78.08,78.2,78.01,78.02,30764.0,58.0096,58.0988,57.9576,57.9651,30764.0
2018-04-25 10:50:00,78.03,78.18,78.02,78.04,30767.0,57.9725,58.0839,57.9651,57.9799,30767.0
2018-04-25 11:00:00,78.04,78.06,77.87,77.92,130690.0,57.9799,57.9948,57.8536,57.8908,130690.0
2018-04-25 11:10:00,77.92,78.05,77.9,78.04,69664.0,57.8908,57.9874,57.8759,57.9799,69664.0
2018-04-25 11:20:00,78.05,78.06,77.82,77.83,57398.0,57.9874,57.9948,57.8165,57.8239,57398.0
2018-04-25 11:30:00,77.83,78.11,77.82,78.1,102486.0,57.8239,58.0319,57.8165,58.0245,102486.0
2018-04-25 11:40:00,78.1,78.22,78.1,78.15,47378.0,58.0245,58.1137,58.0245,58.0617,47378.0
2018-04-25 11:50:00,78.16,78.29,78.15,78.23,72453.0,58.0691,58.1657,58.0617,58.1211,72453.0
2018-04-25 12:00:00,78.22,78.5,78.21,78.47,80273.0,58.1137,58.3217,58.1062,58.2994,80273.0
2018-04-25 12:10:00,78.47,78.57,78.4,78.45,62791.0,58.2994,58.3737,58.2474,58.2845,62791.0
2018-04-25 12:20:00,78.44,78.53,78.44,78.52,33025.0,58.2771,58.344,58.2771,58.3365,33025.0
2018-04-25 12:30:00,78.52,78.52,78.42,78.46,47418.0,58.3365,58.3365,58.2623,58.292,47418.0
2018-04-25 12:40:00,78.46,78.53,78.4,78.44,30559.0,58.292,58.344,58.2474,58.2771,30559.0
2018-04-25 12:50:00,78.43,78.47,78.36,78.38,37065.0,58.2697,58.2994,58.2177,58.2325,37065.0
2018-04-25 13:00:00,78.39,78.46,78.39,78.43,25218.0,58.24,58.292,58.24,58.2697,25218.0
2018-04-25 13:10:00,78.43,78.49,78.43,78.46,27116.0,58.2697,58.3143,58.2697,58.292,27116.0
2018-04-25 13:20:00,78.46,78.47,78.37,78.42,28787.0,58.292,58.2994,58.2251,58.2623,28787.0
2018-04-25 13:30:00,78.41,78.5,78.41,78.45,60978.0,58.2548,58.3217,58.2548,58.2845,60978.0
2018-04-25 13:40:00,78.45,78.46,78.33,78.36,45656.0,58.2845,58.292,58.1954,58.2177,45656.0
2018-04-25 13:50:00,78.37,78.48,78.35,78.44,32751.0,58.2251,58.3068,58.2102,58.2771,32751.0
2018-04-25 14:00:00,78.44,78.57,78.43,78.52,57230.0,58.2771,58.3737,58.2697,58.3365,57230.0
2018-04-25 14:10:00,78.53,78.67,78.52,78.64,47765.0,58.344,58.448,58.3365,58.4257,47765.0
2018-04-25 14:20:00,78.65,78.74,78.6,78.71,53232.0,58.4331,58.5,58.396,58.4777,53232.0
2018-04-25 14:30:00,78.7,78.76,78.64,78.67,93309.0,58.4703,58.5149,58.4257,58.448,93309.0
2018-04-25 14:40:00,78.67,78.72,78.56,78.57,86631.0,58.448,58.4851,58.3663,58.3737,86631.0
2018-04-25 14:50:00,78.58,78.59,78.45,78.51,114602.0,58.3811,58.3886,58.2845,58.3291,114602.0
2018-04-25 15:00:00,78.5,78.69,78.49,78.63,74636.0,58.3217,58.4628,58.3143,58.4183,74636.0
2018-04-25 15:10:00,78.63,78.72,78.6,78.72,32256.0,58.4183,58.4851,58.396,58.4851,32256.0
2018-04-25 15:20:00,78.73,78.83,78.69,78.8,77368.0,58.4926,58.5669,58.4628,58.5446,77368.0
2018-04-25 15:30:00,78.79,78.88,78.77,78.82,101316.0,58.5371,58.604,58.5223,58.5594,101316.0
2018-04-25 15:40:00,78.82,78.88,78.79,78.82,135657.0,58.5594,58.604,58.5371,58.5594,135657.0
2018-04-25 15:50:00,78.81,78.9,78.75,78.87,288886.0,58.552,58.6189,58.5074,58.5966,288886.0
2018-04-26 09:30:00,78.87,78.95,78.53,78.76,56962.0,58.5966,58.656,58.344,58.5149,56962.0
2018-04-26 09:40:00,78.78,78.98,78.78,78.96,29078.0,58.5297,58.6783,58.5297,58.6634,29078.0
2018-04-26 09:50:00,78.95,79.06,78.91,78.96,37258.0,58.656,58.7377,58.6263,58.6634,37258.0
2018-04-26 10:00:00,78.95,79.09,78.92,79.03,38608.0,58.656,58.76,58.6337,58.7155,38608.0
2018-04-26 10:10:00,79.02,79.08,78.99,79.01,33074.0,58.708,58.7526,58.6857,58.7006,33074.0
2018-04-26 10:20:00,79.01,79.15,78.94,79.09,31275.0,58.7006,58.8046,58.6486,58.76,31275.0
2018-04-26 10:30:00,79.09,79.18,79.06,79.11,19411.0,58.76,58.8269,58.7377,58.7749,19411.0
2018-04-26 10:40:00,79.12,79.18,79.09,79.13,17506.0,58.7823,58.8269,58.76,58.7897,17506.0
2018-04-26 10:50:00,79.14,79.29,79.04,79.29,30368.0,58.7972,58.9086,58.7229,58.9086,30368.0
2018-04-26 11:00:00,79.28,79.34,79.17,79.21,36410.0,58.9012,58.9458,58.8195,58.8492,36410.0
2018-04-26 11:10:00,79.22,79.23,79.03,79.08,51935.0,58.8566,58.864,58.7155,58.7526,51935.0
2018-04-26 11:20:00,79.07,79.09,78.95,79.02,36593.0,58.7452,58.76,58.656,58.708,36593.0
2018-04-26 11:30:00,79.03,79.06,78.93,79.05,27116.0,58.7155,58.7377,58.6412,58.7303,27116.0
2018-04-26 11:40:00,79.05,79.17,79.05,79.12,30886.0,58.7303,58.8195,58.7303,58.7823,30886.0
2018-04-26 11:50:00,79.11,79.31,79.1,79.27,32224.0,58.7749,58.9235,58.7675,58.8938,32224.0
2018-04-26 12:00:00,79.27,79.29,79.17,79.2,33192.0,58.8938,58.9086,58.8195,58.8418,33192.0
2018-04-26 12:10:00,79.2,79.21,79.11,79.16,43108.0,58.8418,58.8492,58.7749,58.812,43108.0
2018-04-26 12:20:00,79.16,79.19,79.12,79.13,27205.0,58.812,58.8343,58.7823,58.7897,27205.0
2018-04-26 12:30:00,79.15,79.17,79.09,79.1,31999.0,58.8046,58.8195,58.76,58.7675,31999.0
2018-04-26 12:40:00,79.11,79.14,79.04,79.06,29033.0,58.7749,58.7972,58.7229,58.7377,29033.0
2018-04-26 12:50:00,79.06,79.13,79.0,79.11,33339.0,58.7377,58.7897,58.6932,58.7749,33339.0
2018-04-26 13:00:00,79.1,79.3,79.1,79.3,60327.0,58.7675,58.916,58.7675,58.916,60327.0
2018-04-26 13:10:00,79.31,79.48,79.28,79.43,62697.0,58.9235,59.0498,58.9012,59.0126,62697.0
2018-04-26 13:20:00,79.42,79.44,79.36,79.42,22415.0,59.0052,59.0201,58.9606,59.0052,22415.0
2018-04-26 13:30:00,79.43,79.43,79.36,79.41,26172.0,59.0126,59.0126,58.9606,58.9978,26172.0
2018-04-26 13:40:00,79.41,79.43,79.34,79.34,52086.0,58.9978,59.0126,58.9458,58.9458,52086.0
2018-04-26 13:50:00,79.33,79.36,79.26,79.27,37116.0,58.9383,58.9606,58.8863,58.8938,37116.0
2018-04-26 14:00:00,79.27,79.37,79.26,79.37,25746.0,58.8938,58.9681,58.8863,58.9681,25746.0
2018-04-26 14:10:00,79.36,79.51,79.36,79.51,81623.0,58.9606,59.0721,58.9606,59.0721,81623.0
2018-04-26 14:20:00,79.51,79.64,79.5,79.64,82656.0,59.0721,59.1687,59.0646,59.1687,82656.0
2018-04-26 14:30:00,79.64,79.7,79.6,79.69,60295.0,59.1687,59.2132,59.1389,59.2058,60295.0
2018-04-26 14:40:00,79.69,79.72,79.66,79.67,58085.0,59.2058,59.2281,59.1835,59.1909,58085.0
2018-04-26 14:50:00,79.67,79.75,79.63,79.7,63310.0,59.1909,59.2504,59.1612,59.2132,63310.0
2018-04-26 15:00:00,79.7,79.81,79.69,79.81,74384.0,59.2132,59.295,59.2058,59.295,74384.0
2018-04-26 15:10:00,79.82,79.84,79.7,79.71,52552.0,59.3024,59.3172,59.2132,59.2207,52552.0
2018-04-26 15:20:00,79.72,79.72,79.59,79.65,66947.0,59.2281,59.2281,59.1315,59.1761,66947.0
2018-04-26 15:30:00,79.65,79.81,79.63,79.8,157549.0,59.1761,59.295,59.1612,59.2875,157549.0
2018-04-26 15:40:00,79.8,79.81,79.74,79.79,203020.0,59.2875,59.295,59.2429,59.2801,203020.0
2018-04-26 15:50:00,79.79,79.92,79.77,79.84,218033.0,59.2801,59.3767,59.2652,59.3172,218033.0
2018-04-27 09:30:00,79.6,79.85,79.5,79.81,71043.0,59.1389,59.3247,59.0646,59.295,71043.0
2018-04-27 09:40:00,79.84,80.12,79.84,79.95,60146.0,59.3172,59.5253,59.3172,59.399,60146.0
2018-04-27 09:50:00,79.97,80.15,79.97,80.03,28533.0,59.4138,59.5476,59.4138,59.4584,28533.0
2018-04-27 10:00:00,80.02,80.07,79.87,79.98,54455.0,59.451,59.4881,59.3395,59.4213,54455.0
2018-04-27 10:10:00,79.98,80.17,79.95,80.12,51756.0,59.4213,59.5624,59.399,59.5253,51756.0
2018-04-27 10:20:00,80.17,80.37,80.16,80.34,45834.0,59.5624,59.711,59.555,59.6887,45834.0
2018-04-27 10:30:00,80.36,80.49,80.35,80.44,78268.0,59.7036,59.8002,59.6961,59.763,78268.0
2018-04-27 10:40:00,80.44,80.44,80.25,80.35,38447.0,59.763,59.763,59.6219,59.6961,38447.0
2018-04-27 10:50:00,80.35,80.69,80.35,80.62,51083.0,59.6961,59.9488,59.6961,59.8967,51083.0
2018-04-27 11:00:00,80.63,80.73,80.56,80.69,50303.0,59.9042,59.9785,59.8522,59.9488,50303.0
2018-04-27 11:10:00,80.7,80.74,80.58,80.62,62563.0,59.9562,59.9859,59.867,59.8967,62563.0
2018-04-27 11:20:00,80.63,80.69,80.54,80.54,35489.0,59.9042,59.9488,59.8373,59.8373,35489.0
2018-04-27 11:30:00,80.54,80.58,80.49,80.54,45655.0,59.8373,59.867,59.8002,59.8373,45655.0
2018-04-27 11:40:00,80.55,80.68,80.52,80.66,34739.0,59.8447,59.9413,59.8225,59.9265,34739.0
2018-04-27 11:50:00,80.65,80.68,80.52,80.54,26135.0,59.919,59.9413,59.8225,59.8373,26135.0
2018-04-27 12:00:00,80.54,80.59,80.47,80.58,36566.0,59.8373,59.8745,59.7853,59.867,36566.0
2018-04-27 12:10:00,80.58,80.58,80.52,80.56,28927.0,59.867,59.867,59.8225,59.8522,28927.0
2018-04-27 12:20:00,80.56,80.65,80.54,80.55,25387.0,59.8522,59.919,59.8373,59.8447,25387.0
2018-04-27 12:30:00,80.55,80.64,80.54,80.58,36029.0,59.8447,59.9116,59.8373,59.867,36029.0
2018-04-27 12:40:00,80.59,80.65,80.53,80.65,21887.0,59.8745,59.919,59.8299,59.919,21887.0
2018-04-27 12:50:00,80.65,80.75,80.65,80.71,36220.0,59.919,59.9933,59.919,59.9636,36220.0
2018-04-27 13:00:00,80.71,80.73,80.6,80.72,21409.0,59.9636,59.9785,59.8819,59.971,21409.0
2018-04-27 13:10:00,80.71,80.72,80.64,80.66,19329.0,59.9636,59.971,59.9116,59.9265,19329.0
2018-04-27 13:20:00,80.66,80.68,80.6,80.61,19549.0,59.9265,59.9413,59.8819,59.8893,19549.0
2018-04-27 13:30:00,80.61,80.63,80.48,80.49,35165.0,59.8893,59.9042,59.7927,59.8002,35165.0
2018-04-27 13:40:00,80.48,80.5,80.41,80.44,28084.0,59.7927,59.8076,59.7407,59.763,28084.0
2018-04-27 13:50:00,80.46,80.5,80.39,80.5,21560.0,59.7779,59.8076,59.7259,59.8076,21560.0
2018-04-27 14:00:00,80.5,80.52,80.4,80.45,27794.0,59.8076,59.8225,59.7333,59.7704,27794.0
2018-04-27 14:10:00,80.45,80.45,80.28,80.3,28451.0,59.7704,59.7704,59.6441,59.659,28451.0
2018-04-27 14:20:00,80.3,80.32,80.25,80.25,33981.0,59.659,59.6739,59.6219,59.6219,33981.0
2018-04-27 14:30:00,80.25,80.29,80.18,80.18,32571.0,59.6219,59.6516,59.5698,59.5698,32571.0
2018-04-27 14:40:00,80.19,80.27,80.13,80.24,27233.0,59.5773,59.6367,59.5327,59.6144,27233.0
2018-04-27 14:50:00,80.24,80.33,80.23,80.27,28240.0,59.6144,59.6813,59.607,59.6367,28240.0
2018-04-27 15:00:00,80.26,80.35,80.24,80.31,35952.0,59.6293,59.6961,59.6144,59.6664,35952.0
2018-04-27 15:10:00,80.32,80.44,80.32,80.4,71647.0,59.6739,59.763,59.6739,59.7333,71647.0
2018-04-27 15:20:00,80.4,80.57,80.39,80.56,58030.0,59.7333,59.8596,59.7259,59.8522,58030.0
2018-04-27 15:30:00,80.55,80.57,80.42,80.42,75062.0,59.8447,59.8596,59.7482,59.7482,75062.0
2018-04-27 15:40:00,80.41,80.51,80.31,80.45,107978.0,59.7407,59.815,59.6664,59.7704,107978.0
2018-04-27 15:50:00,80.45,80.6,80.4,80.49,208065.0,59.7704,59.8819,59.7333,59.8002,208065.0
2018-04-30 09:30:00,80.64,80.85,80.5,80.52,68520.0,59.9116,60.0676,59.8076,59.8225,68520.0
2018-04-30 09:40:00,80.51,80.63,80.37,80.38,71546.0,59.815,59.9042,59.711,59.7184,71546.0
2018-04-30 09:50:00,80.38,80.46,80.1,80.45,56236.0,59.7184,59.7779,59.5104,59.7704,56236.0
2018-04-30 10:00:00,80.47,80.51,80.35,80.5,162212.0,59.7853,59.815,59.6961,59.8076,162212.0
2018-04-30 10:10:00,80.5,80.65,80.45,80.6,56564.0,59.8076,59.919,59.7704,59.8819,56564.0
2018-04-30 10:20:00,80.61,80.78,80.53,80.56,42186.0,59.8893,60.0156,59.8299,59.8522,42186.0
2018-04-30 10:30:00,80.59,80.67,80.5,80.53,38360.0,59.8745,59.9339,59.8076,59.8299,38360.0
2018-04-30 10:40:00,80.54,80.59,80.43,80.47,47988.0,59.8373,59.8745,59.7556,59.7853,47988.0
2018-04-30 10:50:00,80.46,80.48,80.38,80.4,41979.0,59.7779,59.7927,59.7184,59.7333,41979.0
2018-04-30 11:00:00,80.4,80.5,80.39,80.48,37137.0,59.7333,59.8076,59.7259,59.7927,37137.0
2018-04-30 11:10:00,80.48,80.56,80.38,80.53,56095.0,59.7927,59.8522,59.7184,59.8299,56095.0
2018-04-30 11:20:00,80.53,80.53,80.38,80.4,42257.0,59.8299,59.8299,59.7184,59.7333,42257.0
2018-04-30 11:30:00,80.4,80.48,80.38,80.39,34534.0,59.7333,59.7927,59.7184,59.7259,34534.0
2018-04-30 11:40:00,80.38,80.46,80.3,80.46,44926.0,59.7184,59.7779,59.659,59.7779,44926.0
2018-04-30 11:50:00,80.46,80.6,80.44,80.51,71472.0,59.7779,59.8819,59.763,59.815,71472.0
2018-04-30 12:00:00,80.51,80.58,80.48,80.58,40587.0,59.815,59.867,59.7927,59.867,40587.0
2018-04-30 12:10:00,80.59,80.63,80.53,80.55,36725.0,59.8745,59.9042,59.8299,59.8447,36725.0
2018-04-30 12:20:00,80.55,80.56,80.44,80.46,33861.0,59.8447,59.8522,59.763,59.7779,33861.0
2018-04-30 12:30:00,80.45,80.47,80.36,80.4,33667.0,59.7704,59.7853,59.7036,59.7333,33667.0
2018-04-30 12:40:00,80.4,80.43,80.36,80.38,18749.0,59.7333,59.7556,59.7036,59.7184,18749.0
2018-04-30 12:50:00,80.38,80.4,80.26,80.29,26985.0,59.7184,59.7333,59.6293,59.6516,26985.0
2018-04-30 13:00:00,80.29,80.36,80.28,80.34,25738.0,59.6516,59.7036,59.6441,59.6887,25738.0
2018-04-30 13:10:00,80.34,80.36,80.21,80.35,26049.0,59.6887,59.7036,59.5921,59.6961,26049.0
2018-04-30 13:20:00,80.35,80.49,80.3,80.44,26141.0,59.6961,59.8002,59.659,59.763,26141.0
2018-04-30 13:30:00,80.45,80.48,80.41,80.44,18588.0,59.7704,59.7927,59.7407,59.763,18588.0
2018-04-30 13:40:00,80.45,80.5,80.42,80.42,22659.0,59.7704,59.8076,59.7482,59.7482,22659.0
2018-04-30 13:50:00,80.42,80.45,80.36,80.37,22789.0,59.7482,59.7704,59.7036,59.711,22789.0
2018-04-30 14:00:00,80.38,80.4,80.27,80.27,20565.0,59.7184,59.7333,59.6367,59.6367,20565.0
2018-04-30 14:10:00,80.27,80.36,80.23,80.27,37880.0,59.6367,59.7036,59.607,59.6367,37880.0
2018-04-30 14:20:00,80.27,80.35,80.27,80.32,24412.0,59.6367,59.6961,59.6367,59.6739,24412.0
2018-04-30 14:30:00,80.31,80.32,80.23,80.25,18079.0,59.6664,59.6739,59.607,59.6219,18079.0
2018-04-30 14:40:00,80.25,80.31,80.23,80.31,24867.0,59.6219,59.6664,59.607,59.6664,24867.0
2018-04-30 14:50:00,80.31,80.31,80.23,80.26,30331.0,59.6664,59.6664,59.607,59.6293,30331.0
2018-04-30 15:00:00,80.26,80.27,80.12,80.13,65000.0,59.6293,59.6367,59.5253,59.5327,65000.0
2018-04-30 15:10:00,80.13,80.21,80.13,80.17,54691.0,59.5327,59.5921,59.5327,59.5624,54691.0
2018-04-30 15:20:00,80.17,80.18,80.05,80.11,33735.0,59.5624,59.5698,59.4733,59.5178,33735.0
2018-04-30 15:30:00,80.12,80.32,80.1,80.29,45436.0,59.5253,59.6739,59.5104,59.6516,45436.0
2018-04-30 15:40:00,80.29,80.34,80.26,80.3,58826.0,59.6516,59.6887,59.6293,59.659,58826.0
2018-04-30 15:50:00,80.3,80.31,80.13,80.18,159005.0,59.659,59.6664,59.5327,59.5698,159005.0
2018-05-01 09:30:00,80.16,80.3,79.85,79.99,90076.0,59.555,59.659,59.3247,59.4287,90076.0
2018-05-01 09:40:00,79.97,80.07,79.94,80.04,81286.0,59.4138,59.4881,59.3915,59.4658,81286.0
2018-05-01 09:50:00,80.04,80.12,79.98,79.98,46366.0,59.4658,59.5253,59.4213,59.4213,46366.0
2018-05-01 10:00:00,79.97,80.06,79.89,79.99,62180.0,59.4138,59.4807,59.3544,59.4287,62180.0
2018-05-01 10:10:00,80.0,80.13,79.94,80.11,74095.0,59.4361,59.5327,59.3915,59.5178,74095.0
2018-05-01 10:20:00,80.12,80.13,79.85,79.91,83253.0,59.5253,59.5327,59.3247,59.3692,83253.0
2018-05-01 10:30:00,79.91,80.06,79.91,80.03,25535.0,59.3692,59.4807,59.3692,59.4584,25535.0
2018-05-01 10:40:00,80.02,80.1,79.96,80.07,56555.0,59.451,59.5104,59.4064,59.4881,56555.0
2018-05-01 10:50:00,80.07,80.19,80.04,80.19,56643.0,59.4881,59.5773,59.4658,59.5773,56643.0
2018-05-01 11:00:00,80.19,80.2,80.03,80.08,44536.0,59.5773,59.5847,59.4584,59.4956,44536.0
2018-05-01 11:10:00,80.08,80.13,80.03,80.1,22599.0,59.4956,59.5327,59.4584,59.5104,22599.0
2018-05-01 11:20:00,80.09,80.24,80.05,80.19,21670.0,59.503,59.6144,59.4733,59.5773,21670.0
2018-05-01 11:30:00,80.2,80.24,80.15,80.2,39655.0,59.5847,59.6144,59.5476,59.5847,39655.0
2018-05-01 11:40:00,80.21,80.26,80.12,80.12,34079.0,59.5921,59.6293,59.5253,59.5253,34079.0
2018-05-01 11:50:00,80.12,80.22,80.1,80.15,22907.0,59.5253,59.5996,59.5104,59.5476,22907.0
2018-05-01 12:00:00,80.15,80.15,79.94,80.0,45587.0,59.5476,59.5476,59.3915,59.4361,45587.0
2018-05-01 12:10:00,80.0,80.09,79.99,80.01,28698.0,59.4361,59.503,59.4287,59.4435,28698.0
2018-05-01 12:20:00,80.01,80.03,79.94,79.97,20489.0,59.4435,59.4584,59.3915,59.4138,20489.0
2018-05-01 12:30:00,79.99,80.08,79.99,80.07,26825.0,59.4287,59.4956,59.4287,59.4881,26825.0
2018-05-01 12:40:00,80.08,80.13,80.04,80.04,21412.0,59.4956,59.5327,59.4658,59.4658,21412.0
2018-05-01 12:50:00,80.04,80.13,80.0,80.02,23767.0,59.4658,59.5327,59.4361,59.451,23767.0
2018-05-01 13:00:00,80.0,80.0,79.89,79.92,59787.0,59.4361,59.4361,59.3544,59.3767,59787.0
2018-05-01 13:10:00,79.92,79.94,79.87,79.89,43437.0,59.3767,59.3915,59.3395,59.3544,43437.0
2018-05-01 13:20:00,79.89,80.0,79.88,79.98,24020.0,59.3544,59.4361,59.347,59.4213,24020.0
2018-05-01 13:30:00,79.98,80.1,79.97,80.08,44612.0,59.4213,59.5104,59.4138,59.4956,44612.0
2018-05-01 13:40:00,80.08,80.19,80.03,80.14,26162.0,59.4956,59.5773,59.4584,59.5401,26162.0
2018-05-01 13:50:00,80.13,80.16,80.09,80.15,37071.0,59.5327,59.555,59.503,59.5476,37071.0
2018-05-01 14:00:00,80.15,80.15,80.09,80.12,27119.0,59.5476,59.5476,59.503,59.5253,27119.0
2018-05-01 14:10:00,80.12,80.15,80.0,80.01,53024.0,59.5253,59.5476,59.4361,59.4435,53024.0
2018-05-01 14:20:00,80.02,80.02,79.86,79.86,33281.0,59.451,59.451,59.3321,59.3321,33281.0
2018-05-01 14:30:00,79.86,79.96,79.84,79.95,43289.0,59.3321,59.4064,59.3172,59.399,43289.0
2018-05-01 14:40:00,79.95,80.0,79.92,79.98,40479.0,59.399,59.4361,59.3767,59.4213,40479.0
2018-05-01 14:50:00,79.98,79.98,79.92,79.93,28829.0,59.4213,59.4213,59.3767,59.3841,28829.0
2018-05-01 15:00:00,79.93,79.99,79.91,79.97,39394.0,59.3841,59.4287,59.3692,59.4138,39394.0
2018-05-01 15:10:00,79.98,79.98,79.8,79.83,47797.0,59.4213,59.4213,59.2875,59.3098,47797.0
2018-05-01 15:20:00,79.82,79.86,79.7,79.72,48564.0,59.3024,59.3321,59.2132,59.2281,48564.0
2018-05-01 15:30:00,79.71,79.82,79.64,79.64,79888.0,59.2207,59.3024,59.1687,59.1687,79888.0
2018-05-01 15:40:00,79.64,79.69,79.62,79.65,94281.0,59.1687,59.2058,59.1538,59.1761,94281.0
2018-05-01 15:50:00,79.65,79.86,79.63,79.81,151010.0,59.1761,59.3321,59.1612,59.295,151010.0
2018-05-02 09:30:00,79.84,80.08,79.77,79.92,60210.0,59.3172,59.4956,59.2652,59.3767,60210.0
2018-05-02 09:40:00,79.93,79.95,79.72,79.79,61639.0,59.3841,59.399,59.2281,59.2801,61639.0
2018-05-02 09:50:00,79.79,79.8,79.57,79.61,54436.0,59.2801,59.2875,59.1166,59.1464,54436.0
2018-05-02 10:00:00,79.61,79.86,79.59,79.85,92797.0,59.1464,59.3321,59.1315,59.3247,92797.0
2018-05-02 10:10:00,79.85,80.1,79.78,80.07,65828.0,59.3247,59.5104,59.2727,59.4881,65828.0
2018-05-02 10:20:00,80.08,80.22,80.07,80.22,58197.0,59.4956,59.5996,59.4881,59.5996,58197.0
2018-05-02 10:30:00,80.22,80.22,80.01,80.03,58882.0,59.5996,59.5996,59.4435,59.4584,58882.0
2018-05-02 10:40:00,80.04,80.14,80.02,80.13,45097.0,59.4658,59.5401,59.451,59.5327,45097.0
2018-05-02 10:50:00,80.13,80.3,80.13,80.26,45934.0,59.5327,59.659,59.5327,59.6293,45934.0
2018-05-02 11:00:00,80.27,80.37,80.22,80.29,67772.0,59.6367,59.711,59.5996,59.6516,67772.0
2018-05-02 11:10:00,80.27,80.31,80.1,80.11,28648.0,59.6367,59.6664,59.5104,59.5178,28648.0
2018-05-02 11:20:00,80.11,80.16,79.96,79.97,38896.0,59.5178,59.555,59.4064,59.4138,38896.0
2018-05-02 11:30:00,79.96,80.07,79.88,80.03,44265.0,59.4064,59.4881,59.347,59.4584,44265.0
2018-05-02 11:40:00,80.03,80.1,79.96,79.98,46328.0,59.4584,59.5104,59.4064,59.4213,46328.0
2018-05-02 11:50:00,79.97,79.97,79.79,79.81,23510.0,59.4138,59.4138,59.2801,59.295,23510.0
2018-05-02 12:00:00,79.82,79.84,79.77,79.81,20422.0,59.3024,59.3172,59.2652,59.295,20422.0
2018-05-02 12:10:00,79.8,79.84,79.71,79.73,22032.0,59.2875,59.3172,59.2207,59.2355,22032.0
2018-05-02 12:20:00,79.74,79.89,79.73,79.87,13226.0,59.2429,59.3544,59.2355,59.3395,13226.0
2018-05-02 12:30:00,79.87,79.92,79.82,79.83,34871.0,59.3395,59.3767,59.3024,59.3098,34871.0
2018-05-02 12:40:00,79.82,79.94,79.81,79.91,26977.0,59.3024,59.3915,59.295,59.3692,26977.0
2018-05-02 12:50:00,79.92,79.94,79.86,79.88,13622.0,59.3767,59.3915,59.3321,59.347,13622.0
2018-05-02 13:00:00,79.88,79.93,79.86,79.89,17462.0,59.347,59.3841,59.3321,59.3544,17462.0
2018-05-02 13:10:00,79.87,79.93,79.85,79.91,16303.0,59.3395,59.3841,59.3247,59.3692,16303.0
2018-05-02 13:20:00,79.92,80.04,79.92,79.95,22746.0,59.3767,59.4658,59.3767,59.399,22746.0
2018-05-02 13:30:00,79.95,80.03,79.94,79.99,19068.0,59.399,59.4584,59.3915,59.4287,19068.0
2018-05-02 13:40:00,79.99,80.06,79.98,80.04,13157.0,59.4287,59.4807,59.4213,59.4658,13157.0
2018-05-02 13:50:00,80.02,80.1,80.0,80.0,20348.0,59.451,59.5104,59.4361,59.4361,20348.0
2018-05-02 14:00:00,80.01,80.23,80.01,80.16,30597.0,59.4435,59.607,59.4435,59.555,30597.0
2018-05-02 14:10:00,80.14,80.2,80.03,80.07,38709.0,59.5401,59.5847,59.4584,59.4881,38709.0
2018-05-02 14:20:00,80.07,80.21,80.04,80.18,39499.0,59.4881,59.5921,59.4658,59.5698,39499.0
2018-05-02 14:30:00,80.17,80.21,80.09,80.1,50949.0,59.5624,59.5921,59.503,59.5104,50949.0
2018-05-02 14:40:00,80.11,80.24,80.06,80.14,37906.0,59.5178,59.6144,59.4807,59.5401,37906.0
2018-05-02 14:50:00,80.15,80.16,79.99,80.05,35493.0,59.5476,59.555,59.4287,59.4733,35493.0
2018-05-02 15:00:00,80.05,80.06,79.88,79.91,40267.0,59.4733,59.4807,59.347,59.3692,40267.0
2018-05-02 15:10:00,79.9,79.92,79.87,79.9,34364.0,59.3618,59.3767,59.3395,59.3618,34364.0
2018-05-02 15:20:00,79.9,79.95,79.83,79.93,60939.0,59.3618,59.399,59.3098,59.3841,60939.0
2018-05-02 15:30:00,79.92,79.95,79.82,79.87,63379.0,59.3767,59.399,59.3024,59.3395,63379.0
2018-05-02 15:40:00,79.87,79.9,79.67,79.67,66765.0,59.3395,59.3618,59.1909,59.1909,66765.0
2018-05-02 15:50:00,79.67,80.03,79.66,79.99,214652.0,59.1909,59.4584,59.1835,59.4287,214652.0
2018-05-03 09:30:00,79.75,79.78,78.95,79.15,100383.0,59.2504,59.2727,58.656,58.8046,100383.0
2018-05-03 09:40:00,79.12,79.38,79.05,79.38,33575.0,58.7823,58.9755,58.7303,58.9755,33575.0
2018-05-03 09:50:00,79.36,79.36,79.15,79.21,39154.0,58.9606,58.9606,58.8046,58.8492,39154.0
2018-05-03 10:00:00,79.22,79.23,78.83,78.92,78533.0,58.8566,58.864,58.5669,58.6337,78533.0
2018-05-03 10:10:00,78.92,79.11,78.82,79.11,71766.0,58.6337,58.7749,58.5594,58.7749,71766.0
2018-05-03 10:20:00,79.1,79.21,79.02,79.02,55787.0,58.7675,58.8492,58.708,58.708,55787.0
2018-05-03 10:30:00,79.01,79.05,78.87,78.96,54848.0,58.7006,58.7303,58.5966,58.6634,54848.0
2018-05-03 10:40:00,78.98,79.1,78.89,78.93,56659.0,58.6783,58.7675,58.6114,58.6412,56659.0
2018-05-03 10:50:00,78.95,79.31,78.9,79.3,49815.0,58.656,58.9235,58.6189,58.916,49815.0
2018-05-03 11:00:00,79.31,79.55,79.29,79.37,47553.0,58.9235,59.1018,58.9086,58.9681,47553.0
2018-05-03 11:10:00,79.39,79.45,79.26,79.36,43138.0,58.9829,59.0275,58.8863,58.9606,43138.0
2018-05-03 11:20:00,79.35,79.36,79.23,79.28,42508.0,58.9532,58.9606,58.864,58.9012,42508.0
2018-05-03 11:30:00,79.28,79.51,79.2,79.5,42185.0,58.9012,59.0721,58.8418,59.0646,42185.0
2018-05-03 11:40:00,79.5,79.75,79.44,79.71,46792.0,59.0646,59.2504,59.0201,59.2207,46792.0
2018-05-03 11:50:00,79.71,79.72,79.57,79.63,41351.0,59.2207,59.2281,59.1166,59.1612,41351.0
2018-05-03 12:00:00,79.64,79.64,79.49,79.59,37040.0,59.1687,59.1687,59.0572,59.1315,37040.0
2018-05-03 12:10:00,79.59,79.61,79.51,79.57,29474.0,59.1315,59.1464,59.0721,59.1166,29474.0
2018-05-03 12:20:00,79.57,79.69,79.55,79.61,39974.0,59.1166,59.2058,59.1018,59.1464,39974.0
2018-05-03 12:30:00,79.6,79.84,79.59,79.79,30810.0,59.1389,59.3172,59.1315,59.2801,30810.0
2018-05-03 12:40:00,79.79,79.85,79.76,79.82,22517.0,59.2801,59.3247,59.2578,59.3024,22517.0
2018-05-03 12:50:00,79.8,79.9,79.76,79.85,40057.0,59.2875,59.3618,59.2578,59.3247,40057.0
2018-05-03 13:00:00,79.85,79.85,79.67,79.68,44322.0,59.3247,59.3247,59.1909,59.1984,44322.0
2018-05-03 13:10:00,79.67,79.77,79.64,79.69,56593.0,59.1909,59.2652,59.1687,59.2058,56593.0
2018-05-03 13:20:00,79.69,79.7,79.6,79.67,28960.0,59.2058,59.2132,59.1389,59.1909,28960.0
2018-05-03 13:30:00,79.67,79.99,79.66,79.98,73448.0,59.1909,59.4287,59.1835,59.4213,73448.0
2018-05-03 13:40:00,79.98,80.09,79.93,80.0,71920.0,59.4213,59.503,59.3841,59.4361,71920.0
2018-05-03 13:50:00,79.99,80.09,79.98,80.05,45790.0,59.4287,59.503,59.4213,59.4733,45790.0
2018-05-03 14:00:00,80.05,80.05,79.91,79.99,48472.0,59.4733,59.4733,59.3692,59.4287,48472.0
2018-05-03 14:10:00,80.0,80.0,79.83,79.87,33572.0,59.4361,59.4361,59.3098,59.3395,33572.0
2018-05-03 14:20:00,79.88,79.93,79.85,79.91,60834.0,59.347,59.3841,59.3247,59.3692,60834.0
2018-05-03 14:30:00,79.92,79.94,79.69,79.71,80965.0,59.3767,59.3915,59.2058,59.2207,80965.0
2018-05-03 14:40:00,79.71,79.73,79.55,79.59,39897.0,59.2207,59.2355,59.1018,59.1315,39897.0
2018-05-03 14:50:00,79.59,79.59,79.46,79.58,31548.0,59.1315,59.1315,59.0349,59.1241,31548.0
2018-05-03 15:00:00,79.58,79.63,79.49,79.55,53792.0,59.1241,59.1612,59.0572,59.1018,53792.0
2018-05-03 15:10:00,79.56,79.73,79.53,79.71,47351.0,59.1092,59.2355,59.0869,59.2207,47351.0
2018-05-03 15:20:00,79.72,79.74,79.64,79.65,47600.0,59.2281,59.2429,59.1687,59.1761,47600.0
2018-05-03 15:30:00,79.65,79.75,79.63,79.69,85526.0,59.1761,59.2504,59.1612,59.2058,85526.0
2018-05-03 15:40:00,79.7,79.82,79.67,79.81,109380.0,59.2132,59.3024,59.1909,59.295,109380.0
2018-05-03 15:50:00,79.8,79.82,79.7,79.76,190669.0,59.2875,59.3024,59.2132,59.2578,190669.0
2018-05-04 09:30:00,79.77,80.14,79.58,80.09,46876.0,59.2652,59.5401,59.1241,59.503,46876.0
2018-05-04 09:40:00,80.08,80.17,79.93,80.08,41435.0,59.4956,59.5624,59.3841,59.4956,41435.0
2018-05-04 09:50:00,80.06,80.17,80.04,80.15,50097.0,59.4807,59.5624,59.4658,59.5476,50097.0
2018-05-04 10:00:00,80.15,80.41,80.15,80.17,79928.0,59.5476,59.7407,59.5476,59.5624,79928.0
2018-05-04 10:10:00,80.17,80.26,80.05,80.15,95552.0,59.5624,59.6293,59.4733,59.5476,95552.0
2018-05-04 10:20:00,80.15,80.21,80.04,80.14,65013.0,59.5476,59.5921,59.4658,59.5401,65013.0
2018-05-04 10:30:00,80.14,80.23,80.1,80.12,72276.0,59.5401,59.607,59.5104,59.5253,72276.0
2018-05-04 10:40:00,80.11,80.15,79.94,80.08,60403.0,59.5178,59.5476,59.3915,59.4956,60403.0
2018-05-04 10:50:00,80.09,80.09,79.9,79.9,39667.0,59.503,59.503,59.3618,59.3618,39667.0
2018-05-04 11:00:00,79.91,79.92,79.7,79.79,46787.0,59.3692,59.3767,59.2132,59.2801,46787.0
2018-05-04 11:10:00,79.8,79.91,79.77,79.85,32433.0,59.2875,59.3692,59.2652,59.3247,32433.0
2018-05-04 11:20:00,79.85,79.94,79.84,79.88,57409.0,59.3247,59.3915,59.3172,59.347,57409.0
2018-05-04 11:30:00,79.88,79.93,79.81,79.81,59430.0,59.347,59.3841,59.295,59.295,59430.0
2018-05-04 11:40:00,79.81,79.87,79.72,79.82,83119.0,59.295,59.3395,59.2281,59.3024,83119.0
2018-05-04 11:50:00,79.83,79.91,79.81,79.91,22828.0,59.3098,59.3692,59.295,59.3692,22828.0
2018-05-04 12:00:00,79.92,80.0,79.88,79.99,22698.0,59.3767,59.4361,59.347,59.4287,22698.0
2018-05-04 12:10:00,79.99,80.01,79.88,79.89,38589.0,59.4287,59.4435,59.347,59.3544,38589.0
2018-05-04 12:20:00,79.9,79.95,79.87,79.94,15698.0,59.3618,59.399,59.3395,59.3915,15698.0
2018-05-04 12:30:00,79.94,79.98,79.92,79.93,18270.0,59.3915,59.4213,59.3767,59.3841,18270.0
2018-05-04 12:40:00,79.94,79.97,79.91,79.95,23335.0,59.3915,59.4138,59.3692,59.399,23335.0
2018-05-04 12:50:00,79.94,80.01,79.92,79.93,38301.0,59.3915,59.4435,59.3767,59.3841,38301.0
2018-05-04 13:00:00,79.94,79.96,79.88,79.9,33426.0,59.3915,59.4064,59.347,59.3618,33426.0
2018-05-04 13:10:00,79.9,80.01,79.9,79.97,38977.0,59.3618,59.4435,59.3618,59.4138,38977.0
2018-05-04 13:20:00,79.97,80.05,79.93,80.05,48300.0,59.4138,59.4733,59.3841,59.4733,48300.0
2018-05-04 13:30:00,80.04,80.06,79.94,79.99,18625.0,59.4658,59.4807,59.3915,59.4287,18625.0
2018-05-04 13:40:00,79.98,79.99,79.92,79.97,19684.0,59.4213,59.4287,59.3767,59.4138,19684.0
2018-05-04 13:50:00,79.96,79.99,79.89,79.9,25195.0,59.4064,59.4287,59.3544,59.3618,25195.0
2018-05-04 14:00:00,79.9,79.9,79.78,79.82,63617.0,59.3618,59.3618,59.2727,59.3024,63617.0
2018-05-04 14:10:00,79.81,79.88,79.76,79.88,25874.0,59.295,59.347,59.2578,59.347,25874.0
2018-05-04 14:20:00,79.88,79.97,79.83,79.97,27590.0,59.347,59.4138,59.3098,59.4138,27590.0
2018-05-04 14:30:00,79.98,80.09,79.96,80.06,27106.0,59.4213,59.503,59.4064,59.4807,27106.0
2018-05-04 14:40:00,80.07,80.25,80.07,80.22,59607.0,59.4881,59.6219,59.4881,59.5996,59607.0
2018-05-04 14:50:00,80.23,80.24,80.05,80.05,36764.0,59.607,59.6144,59.4733,59.4733,36764.0
2018-05-04 15:00:00,80.06,80.2,80.06,80.18,108950.0,59.4807,59.5847,59.4807,59.5698,108950.0
2018-05-04 15:10:00,80.18,80.18,80.08,80.13,38717.0,59.5698,59.5698,59.4956,59.5327,38717.0
2018-05-04 15:20:00,80.14,80.19,80.06,80.08,49216.0,59.5401,59.5773,59.4807,59.4956,49216.0
2018-05-04 15:30:00,80.08,80.1,79.95,79.98,55453.0,59.4956,59.5104,59.399,59.4213,55453.0
2018-05-04 15:40:00,79.98,80.02,79.87,79.88,77404.0,59.4213,59.451,59.3395,59.347,77404.0
2018-05-04 15:50:00,79.87,79.9,79.8,79.88,207647.0,59.3395,59.3618,59.2875,59.347,207647.0
2018-05-07 09:30:00,79.87,80.13,79.71,79.77,57854.0,59.3395,59.5327,59.2207,59.2652,57854.0
2018-05-07 09:40:00,79.8,79.92,79.78,79.87,48396.0,59.2875,59.3767,59.2727,59.3395,48396.0
2018-05-07 09:50:00,79.86,79.9,79.77,79.88,43142.0,59.3321,59.3618,59.2652,59.347,43142.0
2018-05-07 10:00:00,79.87,79.95,79.71,79.71,52685.0,59.3395,59.399,59.2207,59.2207,52685.0
2018-05-07 10:10:00,79.7,79.79,79.62,79.65,38705.0,59.2132,59.2801,59.1538,59.1761,38705.0
2018-05-07 10:20:00,79.66,79.78,79.62,79.7,55254.0,59.1835,59.2727,59.1538,59.2132,55254.0
2018-05-07 10:30:00,79.71,79.77,79.61,79.68,42578.0,59.2207,59.2652,59.1464,59.1984,42578.0
2018-05-07 10:40:00,79.68,79.76,79.63,79.74,34639.0,59.1984,59.2578,59.1612,59.2429,34639.0
2018-05-07 10:50:00,79.74,79.75,79.55,79.58,35245.0,59.2429,59.2504,59.1018,59.1241,35245.0
2018-05-07 11:00:00,79.58,79.66,79.57,79.58,35418.0,59.1241,59.1835,59.1166,59.1241,35418.0
2018-05-07 11:10:00,79.58,79.65,79.55,79.61,44378.0,59.1241,59.1761,59.1018,59.1464,44378.0
2018-05-07 11:20:00,79.61,79.67,79.59,79.6,43726.0,59.1464,59.1909,59.1315,59.1389,43726.0
2018-05-07 11:30:00,79.6,79.66,79.55,79.62,45458.0,59.1389,59.1835,59.1018,59.1538,45458.0
2018-05-07 11:40:00,79.64,79.72,79.62,79.64,39148.0,59.1687,59.2281,59.1538,59.1687,39148.0
2018-05-07 11:50:00,79.64,79.76,79.64,79.73,32228.0,59.1687,59.2578,59.1687,59.2355,32228.0
2018-05-07 12:00:00,79.73,79.78,79.71,79.72,23780.0,59.2355,59.2727,59.2207,59.2281,23780.0
2018-05-07 12:10:00,79.73,79.84,79.73,79.82,24830.0,59.2355,59.3172,59.2355,59.3024,24830.0
2018-05-07 12:20:00,79.83,79.89,79.83,79.89,24571.0,59.3098,59.3544,59.3098,59.3544,24571.0
2018-05-07 12:30:00,79.88,79.93,79.85,79.89,25568.0,59.347,59.3841,59.3247,59.3544,25568.0
2018-05-07 12:40:00,79.89,79.94,79.8,79.82,29048.0,59.3544,59.3915,59.2875,59.3024,29048.0
2018-05-07 12:50:00,79.83,79.86,79.8,79.81,23318.0,59.3098,59.3321,59.2875,59.295,23318.0
2018-05-07 13:00:00,79.81,79.82,79.72,79.77,17588.0,59.295,59.3024,59.2281,59.2652,17588.0
2018-05-07 13:10:00,79.77,79.8,79.63,79.65,39746.0,59.2652,59.2875,59.1612,59.1761,39746.0
2018-05-07 13:20:00,79.64,79.68,79.62,79.67,32046.0,59.1687,59.1984,59.1538,59.1909,32046.0
2018-05-07 13:30:00,79.68,79.7,79.62,79.67,29871.0,59.1984,59.2132,59.1538,59.1909,29871.0
2018-05-07 13:40:00,79.67,79.77,79.65,79.76,25759.0,59.1909,59.2652,59.1761,59.2578,25759.0
2018-05-07 13:50:00,79.77,79.89,79.77,79.87,34924.0,59.2652,59.3544,59.2652,59.3395,34924.0
2018-05-07 14:00:00,79.87,79.94,79.86,79.88,50508.0,59.3395,59.3915,59.3321,59.347,50508.0
2018-05-07 14:10:00,79.88,79.99,79.86,79.97,42675.0,59.347,59.4287,59.3321,59.4138,42675.0
2018-05-07 14:20:00,79.97,80.0,79.95,79.98,38255.0,59.4138,59.4361,59.399,59.4213,38255.0
2018-05-07 14:30:00,79.97,80.04,79.91,79.99,46061.0,59.4138,59.4658,59.3692,59.4287,46061.0
2018-05-07 14:40:00,79.99,80.04,79.93,80.0,28981.0,59.4287,59.4658,59.3841,59.4361,28981.0
2018-05-07 14:50:00,80.0,80.03,79.95,80.03,63792.0,59.4361,59.4584,59.399,59.4584,63792.0
2018-05-07 15:00:00,80.03,80.03,79.79,79.8,65924.0,59.4584,59.4584,59.2801,59.2875,65924.0
2018-05-07 15:10:00,79.8,79.84,79.57,79.63,77649.0,59.2875,59.3172,59.1166,59.1612,77649.0
2018-05-07 15:20:00,79.63,79.67,79.51,79.67,67449.0,59.1612,59.1909,59.0721,59.1909,67449.0
2018-05-07 15:30:00,79.66,79.68,79.56,79.59,87010.0,59.1835,59.1984,59.1092,59.1315,87010.0
2018-05-07 15:40:00,79.58,79.63,79.49,79.5,107415.0,59.1241,59.1612,59.0572,59.0646,107415.0
2018-05-07 15:50:00,79.49,79.59,79.44,79.51,265593.0,59.0572,59.1315,59.0201,59.0721,265593.0
2018-05-08 09:30:00,79.31,79.39,78.76,78.76,104813.0,58.9235,58.9829,58.5149,58.5149,104813.0
2018-05-08 09:40:00,78.78,78.92,78.65,78.78,64855.0,58.5297,58.6337,58.4331,58.5297,64855.0
2018-05-08 09:50:00,78.77,78.79,78.41,78.42,83043.0,58.5223,58.5371,58.2548,58.2623,83043.0
2018-05-08 10:00:00,78.41,78.46,78.11,78.15,85602.0,58.2548,58.292,58.0319,58.0617,85602.0
2018-05-08 10:10:00,78.15,78.43,78.04,78.4,69652.0,58.0617,58.2697,57.9799,58.2474,69652.0
2018-05-08 10:20:00,78.39,78.52,78.17,78.42,88746.0,58.24,58.3365,58.0765,58.2623,88746.0
2018-05-08 10:30:00,78.44,78.57,78.42,78.45,95490.0,58.2771,58.3737,58.2623,58.2845,95490.0
2018-05-08 10:40:00,78.44,78.5,78.35,78.38,54542.0,58.2771,58.3217,58.2102,58.2325,54542.0
2018-05-08 10:50:00,78.36,78.45,78.23,78.24,62500.0,58.2177,58.2845,58.1211,58.1285,62500.0
2018-05-08 11:00:00,78.22,78.26,78.09,78.11,69908.0,58.1137,58.1434,58.0171,58.0319,69908.0
2018-05-08 11:10:00,78.09,78.35,78.05,78.32,86425.0,58.0171,58.2102,57.9874,58.188,86425.0
2018-05-08 11:20:00,78.35,78.6,78.33,78.56,57997.0,58.2102,58.396,58.1954,58.3663,57997.0
2018-05-08 11:30:00,78.56,78.57,78.45,78.51,47236.0,58.3663,58.3737,58.2845,58.3291,47236.0
2018-05-08 11:40:00,78.51,78.58,78.38,78.4,47387.0,58.3291,58.3811,58.2325,58.2474,47387.0
2018-05-08 11:50:00,78.4,78.43,78.32,78.36,35576.0,58.2474,58.2697,58.188,58.2177,35576.0
2018-05-08 12:00:00,78.37,78.42,78.34,78.39,43686.0,58.2251,58.2623,58.2028,58.24,43686.0
2018-05-08 12:10:00,78.38,78.4,78.3,78.33,59821.0,58.2325,58.2474,58.1731,58.1954,59821.0
2018-05-08 12:20:00,78.32,78.36,78.23,78.32,64187.0,58.188,58.2177,58.1211,58.188,64187.0
2018-05-08 12:30:00,78.31,78.35,78.23,78.27,46466.0,58.1805,58.2102,58.1211,58.1508,46466.0
2018-05-08 12:40:00,78.28,78.29,78.2,78.26,42007.0,58.1582,58.1657,58.0988,58.1434,42007.0
2018-05-08 12:50:00,78.25,78.31,78.17,78.17,45367.0,58.136,58.1805,58.0765,58.0765,45367.0
2018-05-08 13:00:00,78.18,78.21,78.05,78.12,46390.0,58.0839,58.1062,57.9874,58.0394,46390.0
2018-05-08 13:10:00,78.13,78.13,77.98,78.01,62436.0,58.0468,58.0468,57.9354,57.9576,62436.0
2018-05-08 13:20:00,78.0,78.03,77.93,77.95,39990.0,57.9502,57.9725,57.8982,57.9131,39990.0
2018-05-08 13:30:00,77.95,78.05,77.94,77.94,42017.0,57.9131,57.9874,57.9056,57.9056,42017.0
2018-05-08 13:40:00,77.95,78.05,77.92,78.01,42979.0,57.9131,57.9874,57.8908,57.9576,42979.0
2018-05-08 13:50:00,78.01,78.04,77.95,78.0,38450.0,57.9576,57.9799,57.9131,57.9502,38450.0
2018-05-08 14:00:00,77.99,77.99,77.74,77.76,67485.0,57.9428,57.9428,57.757,57.7719,67485.0
2018-05-08 14:10:00,77.77,77.8,77.63,77.74,87574.0,57.7793,57.8016,57.6753,57.757,87574.0
2018-05-08 14:20:00,77.73,77.81,77.69,77.78,80365.0,57.7496,57.8091,57.7199,57.7868,80365.0
2018-05-08 14:30:00,77.79,77.88,77.78,77.81,72159.0,57.7942,57.8611,57.7868,57.8091,72159.0
2018-05-08 14:40:00,77.83,77.9,77.78,77.84,124380.0,57.8239,57.8759,57.7868,57.8313,124380.0
2018-05-08 14:50:00,77.84,78.06,77.83,78.0,93594.0,57.8313,57.9948,57.8239,57.9502,93594.0
2018-05-08 15:00:00,78.0,78.19,77.96,78.06,100471.0,57.9502,58.0914,57.9205,57.9948,100471.0
2018-05-08 15:10:00,78.06,78.19,78.01,78.11,95419.0,57.9948,58.0914,57.9576,58.0319,95419.0
2018-05-08 15:20:00,78.12,78.19,78.06,78.11,91743.0,58.0394,58.0914,57.9948,58.0319,91743.0
2018-05-08 15:30:00,78.1,78.16,77.97,78.01,163007.0,58.0245,58.0691,57.9279,57.9576,163007.0
2018-05-08 15:40:00,78.01,78.05,77.9,77.92,163632.0,57.9576,57.9874,57.8759,57.8908,163632.0
2018-05-08 15:50:00,77.92,78.05,77.71,77.87,490368.0,57.8908,57.9874,57.7348,57.8536,490368.0
2018-05-09 09:30:00,77.81,77.82,77.54,77.66,88169.0,57.8091,57.8165,57.6085,57.6976,88169.0
2018-05-09 09:40:00,77.69,77.95,77.62,77.67,48839.0,57.7199,57.9131,57.6679,57.705,48839.0
2018-05-09 09:50:00,77.64,77.68,77.41,77.41,80429.0,57.6827,57.7125,57.5119,57.5119,80429.0
2018-05-09 10:00:00,77.4,77.54,77.34,77.36,70700.0,57.5044,57.6085,57.4599,57.4747,70700.0
2018-05-09 10:10:00,77.36,77.37,76.95,76.98,123807.0,57.4747,57.4822,57.1701,57.1924,123807.0
2018-05-09 10:20:00,76.98,77.07,76.88,77.04,80883.0,57.1924,57.2593,57.1181,57.237,80883.0
2018-05-09 10:30:00,77.03,77.08,76.93,77.01,141272.0,57.2295,57.2667,57.1553,57.2147,141272.0
2018-05-09 10:40:00,77.0,77.08,76.94,77.08,68691.0,57.2073,57.2667,57.1627,57.2667,68691.0
2018-05-09 10:50:00,77.09,77.48,77.09,77.45,79038.0,57.2741,57.5639,57.2741,57.5416,79038.0
2018-05-09 11:00:00,77.45,77.51,77.36,77.46,56245.0,57.5416,57.5862,57.4747,57.549,56245.0
2018-05-09 11:10:00,77.46,77.5,77.25,77.29,46535.0,57.549,57.5787,57.393,57.4227,46535.0
2018-05-09 11:20:00,77.31,77.38,77.25,77.29,70451.0,57.4376,57.4896,57.393,57.4227,70451.0
2018-05-09 11:30:00,77.29,77.36,77.17,77.18,55950.0,57.4227,57.4747,57.3336,57.341,55950.0
2018-05-09 11:40:00,77.17,77.18,77.06,77.1,31148.0,57.3336,57.341,57.2518,57.2816,31148.0
2018-05-09 11:50:00,77.11,77.17,77.08,77.1,26555.0,57.289,57.3336,57.2667,57.2816,26555.0
2018-05-09 12:00:00,77.1,77.34,77.09,77.28,39612.0,57.2816,57.4599,57.2741,57.4153,39612.0
2018-05-09 12:10:00,77.27,77.28,77.19,77.21,20567.0,57.4079,57.4153,57.3484,57.3633,20567.0
2018-05-09 12:20:00,77.2,77.25,77.16,77.24,26586.0,57.3559,57.393,57.3261,57.3856,26586.0
2018-05-09 12:30:00,77.24,77.3,77.13,77.14,30038.0,57.3856,57.4301,57.3038,57.3113,30038.0
2018-05-09 12:40:00,77.13,77.16,77.09,77.11,32005.0,57.3038,57.3261,57.2741,57.289,32005.0
2018-05-09 12:50:00,77.11,77.14,77.02,77.1,40670.0,57.289,57.3113,57.2221,57.2816,40670.0
2018-05-09 13:00:00,77.1,77.12,77.01,77.02,37389.0,57.2816,57.2964,57.2147,57.2221,37389.0
2018-05-09 13:10:00,77.03,77.26,77.0,77.22,66850.0,57.2295,57.4004,57.2073,57.3707,66850.0
2018-05-09 13:20:00,77.26,77.35,77.23,77.31,39718.0,57.4004,57.4673,57.3781,57.4376,39718.0
2018-05-09 13:30:00,77.31,77.33,77.18,77.2,24147.0,57.4376,57.4524,57.341,57.3559,24147.0
2018-05-09 13:40:00,77.2,77.23,77.16,77.18,31987.0,57.3559,57.3781,57.3261,57.341,31987.0
2018-05-09 13:50:00,77.18,77.21,77.13,77.15,39340.0,57.341,57.3633,57.3038,57.3187,39340.0
2018-05-09 14:00:00,77.15,77.32,77.15,77.29,55891.0,57.3187,57.445,57.3187,57.4227,55891.0
2018-05-09 14:10:00,77.29,77.29,77.21,77.22,36375.0,57.4227,57.4227,57.3633,57.3707,36375.0
2018-05-09 14:20:00,77.23,77.26,77.2,77.21,49235.0,57.3781,57.4004,57.3559,57.3633,49235.0
2018-05-09 14:30:00,77.21,77.35,77.19,77.3,50265.0,57.3633,57.4673,57.3484,57.4301,50265.0
2018-05-09 14:40:00,77.31,77.46,77.31,77.46,46790.0,57.4376,57.549,57.4376,57.549,46790.0
2018-05-09 14:50:00,77.46,77.52,77.43,77.51,45308.0,57.549,57.5936,57.5267,57.5862,45308.0
2018-05-09 15:00:00,77.51,77.57,77.44,77.55,46775.0,57.5862,57.6307,57.5342,57.6159,46775.0
2018-05-09 15:10:00,77.55,77.55,77.38,77.38,45673.0,57.6159,57.6159,57.4896,57.4896,45673.0
2018-05-09 15:20:00,77.38,77.41,77.33,77.36,73850.0,57.4896,57.5119,57.4524,57.4747,73850.0
2018-05-09 15:30:00,77.36,77.43,77.33,77.34,119886.0,57.4747,57.5267,57.4524,57.4599,119886.0
2018-05-09 15:40:00,77.35,77.49,77.29,77.49,133787.0,57.4673,57.5713,57.4227,57.5713,133787.0
2018-05-09 15:50:00,77.49,77.59,77.47,77.55,314997.0,57.5713,57.6456,57.5564,57.6159,314997.0
2018-05-10 09:30:00,78.8,79.48,78.04,78.17,234946.0,58.5446,59.0498,57.9799,58.0765,234946.0
2018-05-10 09:40:00,78.2,78.31,77.58,77.69,76138.0,58.0988,58.1805,57.6382,57.7199,76138.0
2018-05-10 09:50:00,77.7,77.95,77.54,77.7,58664.0,57.7273,57.9131,57.6085,57.7273,58664.0
2018-05-10 10:00:00,77.7,78.14,77.68,78.0,74242.0,57.7273,58.0542,57.7125,57.9502,74242.0
2018-05-10 10:10:00,78.0,78.01,77.79,77.85,75705.0,57.9502,57.9576,57.7942,57.8388,75705.0
2018-05-10 10:20:00,77.84,78.04,77.79,78.01,50871.0,57.8313,57.9799,57.7942,57.9576,50871.0
2018-05-10 10:30:00,78.0,78.35,77.99,78.22,116811.0,57.9502,58.2102,57.9428,58.1137,116811.0
2018-05-10 10:40:00,78.21,78.21,78.01,78.14,50388.0,58.1062,58.1062,57.9576,58.0542,50388.0
2018-05-10 10:50:00,78.14,78.23,78.06,78.22,68745.0,58.0542,58.1211,57.9948,58.1137,68745.0
2018-05-10 11:00:00,78.22,78.42,78.19,78.37,70610.0,58.1137,58.2623,58.0914,58.2251,70610.0
2018-05-10 11:10:00,78.37,78.44,78.32,78.4,62621.0,58.2251,58.2771,58.188,58.2474,62621.0
2018-05-10 11:20:00,78.41,78.46,78.28,78.28,68636.0,58.2548,58.292,58.1582,58.1582,68636.0
2018-05-10 11:30:00,78.29,78.49,78.29,78.41,60989.0,58.1657,58.3143,58.1657,58.2548,60989.0
2018-05-10 11:40:00,78.41,78.44,78.31,78.4,37416.0,58.2548,58.2771,58.1805,58.2474,37416.0
2018-05-10 11:50:00,78.41,78.43,78.32,78.38,53900.0,58.2548,58.2697,58.188,58.2325,53900.0
2018-05-10 12:00:00,78.36,78.42,78.26,78.33,43713.0,58.2177,58.2623,58.1434,58.1954,43713.0
2018-05-10 12:10:00,78.33,78.43,78.31,78.42,42663.0,58.1954,58.2697,58.1805,58.2623,42663.0
2018-05-10 12:20:00,78.42,78.49,78.37,78.46,38274.0,58.2623,58.3143,58.2251,58.292,38274.0
2018-05-10 12:30:00,78.46,78.48,78.4,78.41,37347.0,58.292,58.3068,58.2474,58.2548,37347.0
2018-05-10 12:40:00,78.4,78.44,78.36,78.43,39041.0,58.2474,58.2771,58.2177,58.2697,39041.0
2018-05-10 12:50:00,78.44,78.46,78.31,78.33,61166.0,58.2771,58.292,58.1805,58.1954,61166.0
2018-05-10 13:00:00,78.33,78.37,78.3,78.35,67549.0,58.1954,58.2251,58.1731,58.2102,67549.0
2018-05-10 13:10:00,78.34,78.35,78.3,78.34,29259.0,58.2028,58.2102,58.1731,58.2028,29259.0
2018-05-10 13:20:00,78.34,78.36,78.3,78.35,42661.0,58.2028,58.2177,58.1731,58.2102,42661.0
2018-05-10 13:30:00,78.34,78.36,78.28,78.34,47543.0,58.2028,58.2177,58.1582,58.2028,47543.0
2018-05-10 13:40:00,78.33,78.39,78.29,78.3,40642.0,58.1954,58.24,58.1657,58.1731,40642.0
2018-05-10 13:50:00,78.3,78.41,78.29,78.36,92337.0,58.1731,58.2548,58.1657,58.2177,92337.0
2018-05-10 14:00:00,78.36,78.39,78.27,78.39,56011.0,58.2177,58.24,58.1508,58.24,56011.0
2018-05-10 14:10:00,78.39,78.41,78.24,78.25,58783.0,58.24,58.2548,58.1285,58.136,58783.0
2018-05-10 14:20:00,78.24,78.25,78.06,78.07,67577.0,58.1285,58.136,57.9948,58.0022,67577.0
2018-05-10 14:30:00,78.07,78.11,78.02,78.05,42030.0,58.0022,58.0319,57.9651,57.9874,42030.0
2018-05-10 14:40:00,78.05,78.2,78.03,78.2,45855.0,57.9874,58.0988,57.9725,58.0988,45855.0
2018-05-10 14:50:00,78.18,78.29,78.17,78.21,40526.0,58.0839,58.1657,58.0765,58.1062,40526.0
2018-05-10 15:00:00,78.22,78.29,78.15,78.17,56110.0,58.1137,58.1657,58.0617,58.0765,56110.0
2018-05-10 15:10:00,78.17,78.25,78.16,78.2,49525.0,58.0765,58.136,58.0691,58.0988,49525.0
2018-05-10 15:20:00,78.21,78.21,78.05,78.06,62964.0,58.1062,58.1062,57.9874,57.9948,62964.0
2018-05-10 15:30:00,78.06,78.11,78.01,78.09,91304.0,57.9948,58.0319,57.9576,58.0171,91304.0
2018-05-10 15:40:00,78.09,78.26,78.07,78.23,123507.0,58.0171,58.1434,58.0022,58.1211,123507.0
2018-05-10 15:50:00,78.23,78.37,78.09,78.18,572631.0,58.1211,58.2251,58.0171,58.0839,572631.0
2018-05-11 09:30:00,78.21,78.4,78.18,78.25,54700.0,58.1062,58.2474,58.0839,58.136,54700.0
2018-05-11 09:40:00,78.23,78.28,78.08,78.09,54207.0,58.1211,58.1582,58.0096,58.0171,54207.0
2018-05-11 09:50:00,78.09,78.14,77.88,77.93,81213.0,58.0171,58.0542,57.8611,57.8982,81213.0
2018-05-11 10:00:00,77.94,77.94,77.74,77.79,109639.0,57.9056,57.9056,57.757,57.7942,109639.0
2018-05-11 10:10:00,77.78,77.81,77.68,77.73,67061.0,57.7868,57.8091,57.7125,57.7496,67061.0
2018-05-11 10:20:00,77.72,77.97,77.72,77.92,88451.0,57.7422,57.9279,57.7422,57.8908,88451.0
2018-05-11 10:30:00,77.9,77.91,77.67,77.75,88434.0,57.8759,57.8833,57.705,57.7645,88434.0
2018-05-11 10:40:00,77.76,77.91,77.75,77.75,61555.0,57.7719,57.8833,57.7645,57.7645,61555.0
2018-05-11 10:50:00,77.76,77.95,77.75,77.95,73109.0,57.7719,57.9131,57.7645,57.9131,73109.0
2018-05-11 11:00:00,77.94,78.0,77.8,77.81,60560.0,57.9056,57.9502,57.8016,57.8091,60560.0
2018-05-11 11:10:00,77.82,77.82,77.66,77.67,66631.0,57.8165,57.8165,57.6976,57.705,66631.0
2018-05-11 11:20:00,77.66,77.85,77.64,77.79,71217.0,57.6976,57.8388,57.6827,57.7942,71217.0
2018-05-11 11:30:00,77.79,77.87,77.78,77.86,49884.0,57.7942,57.8536,57.7868,57.8462,49884.0
2018-05-11 11:40:00,77.85,77.85,77.71,77.79,76536.0,57.8388,57.8388,57.7348,57.7942,76536.0
2018-05-11 11:50:00,77.79,77.81,77.71,77.75,49491.0,57.7942,57.8091,57.7348,57.7645,49491.0
2018-05-11 12:00:00,77.75,77.77,77.73,77.75,42115.0,57.7645,57.7793,57.7496,57.7645,42115.0
2018-05-11 12:10:00,77.74,77.77,77.7,77.76,51791.0,57.757,57.7793,57.7273,57.7719,51791.0
2018-05-11 12:20:00,77.76,77.84,77.74,77.82,38407.0,57.7719,57.8313,57.757,57.8165,38407.0
2018-05-11 12:30:00,77.82,77.88,77.8,77.83,35365.0,57.8165,57.8611,57.8016,57.8239,35365.0
2018-05-11 12:40:00,77.83,77.86,77.81,77.86,32010.0,57.8239,57.8462,57.8091,57.8462,32010.0
2018-05-11 12:50:00,77.86,77.95,77.85,77.88,52555.0,57.8462,57.9131,57.8388,57.8611,52555.0
2018-05-11 13:00:00,77.88,77.89,77.86,77.88,33425.0,57.8611,57.8685,57.8462,57.8611,33425.0
2018-05-11 13:10:00,77.88,77.88,77.79,77.82,40206.0,57.8611,57.8611,57.7942,57.8165,40206.0
2018-05-11 13:20:00,77.82,77.86,77.8,77.81,60922.0,57.8165,57.8462,57.8016,57.8091,60922.0
2018-05-11 13:30:00,77.81,77.83,77.79,77.8,37713.0,57.8091,57.8239,57.7942,57.8016,37713.0
2018-05-11 13:40:00,77.8,77.8,77.74,77.78,36021.0,57.8016,57.8016,57.757,57.7868,36021.0
2018-05-11 13:50:00,77.78,77.83,77.78,77.79,33134.0,57.7868,57.8239,57.7868,57.7942,33134.0
2018-05-11 14:00:00,77.79,77.82,77.74,77.82,64366.0,57.7942,57.8165,57.757,57.8165,64366.0
2018-05-11 14:10:00,77.81,77.82,77.74,77.74,47521.0,57.8091,57.8165,57.757,57.757,47521.0
2018-05-11 14:20:00,77.75,77.77,77.67,77.7,62153.0,57.7645,57.7793,57.705,57.7273,62153.0
2018-05-11 14:30:00,77.7,77.76,77.68,77.73,39579.0,57.7273,57.7719,57.7125,57.7496,39579.0
2018-05-11 14:40:00,77.74,77.74,77.69,77.71,40728.0,57.757,57.757,57.7199,57.7348,40728.0
2018-05-11 14:50:00,77.71,77.72,77.53,77.6,68408.0,57.7348,57.7422,57.601,57.653,68408.0
2018-05-11 15:00:00,77.6,77.64,77.57,77.64,54990.0,57.653,57.6827,57.6307,57.6827,54990.0
2018-05-11 15:10:00,77.63,77.67,77.62,77.67,48693.0,57.6753,57.705,57.6679,57.705,48693.0
2018-05-11 15:20:00,77.67,77.74,77.65,77.72,64843.0,57.705,57.757,57.6902,57.7422,64843.0
2018-05-11 15:30:00,77.72,77.86,77.69,77.83,99113.0,57.7422,57.8462,57.7199,57.8239,99113.0
2018-05-11 15:40:00,77.82,77.84,77.78,77.84,118132.0,57.8165,57.8313,57.7868,57.8313,118132.0
2018-05-11 15:50:00,77.84,77.95,77.76,77.9,371096.0,57.8313,57.9131,57.7719,57.8759,371096.0
2018-05-14 09:30:00,78.07,78.22,78.01,78.1,77989.0,58.0022,58.1137,57.9576,58.0245,77989.0
2018-05-14 09:40:00,78.08,78.08,77.94,78.06,42733.0,58.0096,58.0096,57.9056,57.9948,42733.0
2018-05-14 09:50:00,78.05,78.18,78.04,78.16,38001.0,57.9874,58.0839,57.9799,58.0691,38001.0
2018-05-14 10:00:00,78.16,78.16,78.03,78.07,53191.0,58.0691,58.0691,57.9725,58.0022,53191.0
2018-05-14 10:10:00,78.06,78.11,78.01,78.02,36841.0,57.9948,58.0319,57.9576,57.9651,36841.0
2018-05-14 10:20:00,78.02,78.08,77.96,78.08,35250.0,57.9651,58.0096,57.9205,58.0096,35250.0
2018-05-14 10:30:00,78.08,78.14,78.06,78.06,41617.0,58.0096,58.0542,57.9948,57.9948,41617.0
2018-05-14 10:40:00,78.06,78.06,77.95,77.95,52832.0,57.9948,57.9948,57.9131,57.9131,52832.0
2018-05-14 10:50:00,77.95,78.0,77.88,77.95,36302.0,57.9131,57.9502,57.8611,57.9131,36302.0
2018-05-14 11:00:00,77.95,78.14,77.94,78.14,43383.0,57.9131,58.0542,57.9056,58.0542,43383.0
2018-05-14 11:10:00,78.15,78.15,78.02,78.03,51700.0,58.0617,58.0617,57.9651,57.9725,51700.0
2018-05-14 11:20:00,78.03,78.05,77.98,77.99,32629.0,57.9725,57.9874,57.9354,57.9428,32629.0
2018-05-14 11:30:00,78.0,78.05,77.93,77.97,39898.0,57.9502,57.9874,57.8982,57.9279,39898.0
2018-05-14 11:40:00,77.97,78.01,77.95,77.97,32017.0,57.9279,57.9576,57.9131,57.9279,32017.0
2018-05-14 11:50:00,77.97,77.98,77.85,77.86,66276.0,57.9279,57.9354,57.8388,57.8462,66276.0
2018-05-14 12:00:00,77.85,77.87,77.67,77.68,74457.0,57.8388,57.8536,57.705,57.7125,74457.0
2018-05-14 12:10:00,77.67,77.67,77.46,77.49,57954.0,57.705,57.705,57.549,57.5713,57954.0
2018-05-14 12:20:00,77.49,77.5,77.36,77.44,43269.0,57.5713,57.5787,57.4747,57.5342,43269.0
2018-05-14 12:30:00,77.45,77.57,77.41,77.51,61301.0,57.5416,57.6307,57.5119,57.5862,61301.0
2018-05-14 12:40:00,77.52,77.61,77.43,77.6,40871.0,57.5936,57.6605,57.5267,57.653,40871.0
2018-05-14 12:50:00,77.61,77.72,77.59,77.72,37181.0,57.6605,57.7422,57.6456,57.7422,37181.0
2018-05-14 13:00:00,77.72,77.79,77.66,77.69,44661.0,57.7422,57.7942,57.6976,57.7199,44661.0
2018-05-14 13:10:00,77.69,77.7,77.54,77.55,39271.0,57.7199,57.7273,57.6085,57.6159,39271.0
2018-05-14 13:20:00,77.56,77.6,77.52,77.55,32780.0,57.6233,57.653,57.5936,57.6159,32780.0
2018-05-14 13:30:00,77.56,77.62,77.49,77.54,38968.0,57.6233,57.6679,57.5713,57.6085,38968.0
2018-05-14 13:40:00,77.55,77.57,77.53,77.54,29205.0,57.6159,57.6307,57.601,57.6085,29205.0
2018-05-14 13:50:00,77.54,77.54,77.44,77.47,36976.0,57.6085,57.6085,57.5342,57.5564,36976.0
2018-05-14 14:00:00,77.46,77.51,77.37,77.44,71901.0,57.549,57.5862,57.4822,57.5342,71901.0
2018-05-14 14:10:00,77.45,77.45,77.4,77.42,39249.0,57.5416,57.5416,57.5044,57.5193,39249.0
2018-05-14 14:20:00,77.41,77.54,77.35,77.45,56697.0,57.5119,57.6085,57.4673,57.5416,56697.0
2018-05-14 14:30:00,77.46,77.49,77.41,77.44,53874.0,57.549,57.5713,57.5119,57.5342,53874.0
2018-05-14 14:40:00,77.45,77.5,77.43,77.5,45797.0,57.5416,57.5787,57.5267,57.5787,45797.0
2018-05-14 14:50:00,77.5,77.65,77.48,77.63,53524.0,57.5787,57.6902,57.5639,57.6753,53524.0
2018-05-14 15:00:00,77.62,77.66,77.56,77.6,68378.0,57.6679,57.6976,57.6233,57.653,68378.0
2018-05-14 15:10:00,77.59,77.66,77.57,77.64,47121.0,57.6456,57.6976,57.6307,57.6827,47121.0
2018-05-14 15:20:00,77.63,77.73,77.61,77.72,59214.0,57.6753,57.7496,57.6605,57.7422,59214.0
2018-05-14 15:30:00,77.72,77.74,77.61,77.65,73737.0,57.7422,57.757,57.6605,57.6902,73737.0
2018-05-14 15:40:00,77.66,77.68,77.6,77.63,170440.0,57.6976,57.7125,57.653,57.6753,170440.0
2018-05-14 15:50:00,77.62,77.85,77.59,77.81,393056.0,57.6679,57.8388,57.6456,57.8091,393056.0
2018-05-15 09:30:00,77.35,77.66,77.29,77.32,88296.0,57.4673,57.6976,57.4227,57.445,88296.0
2018-05-15 09:40:00,77.32,77.36,77.07,77.09,83751.0,57.445,57.4747,57.2593,57.2741,83751.0
2018-05-15 09:50:00,77.08,77.12,76.71,76.85,112388.0,57.2667,57.2964,56.9918,57.0958,112388.0
2018-05-15 10:00:00,76.85,76.97,76.79,76.91,62729.0,57.0958,57.185,57.0512,57.1404,62729.0
2018-05-15 10:10:00,76.91,76.92,76.75,76.87,62975.0,57.1404,57.1478,57.0215,57.1107,62975.0
2018-05-15 10:20:00,76.86,76.91,76.79,76.87,51996.0,57.1032,57.1404,57.0512,57.1107,51996.0
2018-05-15 10:30:00,76.86,77.13,76.84,77.02,60159.0,57.1032,57.3038,57.0884,57.2221,60159.0
2018-05-15 10:40:00,77.02,77.12,76.96,77.12,40659.0,57.2221,57.2964,57.1775,57.2964,40659.0
2018-05-15 10:50:00,77.12,77.15,77.05,77.1,37817.0,57.2964,57.3187,57.2444,57.2816,37817.0
2018-05-15 11:00:00,77.09,77.1,76.99,77.09,61957.0,57.2741,57.2816,57.1998,57.2741,61957.0
2018-05-15 11:10:00,77.09,77.21,77.06,77.19,46504.0,57.2741,57.3633,57.2518,57.3484,46504.0
2018-05-15 11:20:00,77.19,77.25,77.11,77.12,35316.0,57.3484,57.393,57.289,57.2964,35316.0
2018-05-15 11:30:00,77.12,77.16,77.06,77.09,58601.0,57.2964,57.3261,57.2518,57.2741,58601.0
2018-05-15 11:40:00,77.1,77.1,76.96,76.99,62295.0,57.2816,57.2816,57.1775,57.1998,62295.0
2018-05-15 11:50:00,76.98,76.99,76.81,76.81,50185.0,57.1924,57.1998,57.0661,57.0661,50185.0
2018-05-15 12:00:00,76.81,76.86,76.76,76.81,44719.0,57.0661,57.1032,57.029,57.0661,44719.0
2018-05-15 12:10:00,76.81,76.85,76.74,76.81,70892.0,57.0661,57.0958,57.0141,57.0661,70892.0
2018-05-15 12:20:00,76.81,76.85,76.78,76.81,28271.0,57.0661,57.0958,57.0438,57.0661,28271.0
2018-05-15 12:30:00,76.81,76.81,76.72,76.75,42479.0,57.0661,57.0661,56.9992,57.0215,42479.0
2018-05-15 12:40:00,76.76,76.9,76.74,76.9,47335.0,57.029,57.133,57.0141,57.133,47335.0
2018-05-15 12:50:00,76.9,76.97,76.88,76.89,32674.0,57.133,57.185,57.1181,57.1255,32674.0
2018-05-15 13:00:00,76.88,76.88,76.77,76.78,27513.0,57.1181,57.1181,57.0364,57.0438,27513.0
2018-05-15 13:10:00,76.77,76.79,76.7,76.73,31288.0,57.0364,57.0512,56.9844,57.0067,31288.0
2018-05-15 13:20:00,76.73,76.74,76.64,76.64,36354.0,57.0067,57.0141,56.9398,56.9398,36354.0
2018-05-15 13:30:00,76.65,76.67,76.6,76.66,35693.0,56.9472,56.9621,56.9101,56.9547,35693.0
2018-05-15 13:40:00,76.65,76.86,76.65,76.8,47871.0,56.9472,57.1032,56.9472,57.0587,47871.0
2018-05-15 13:50:00,76.8,76.84,76.71,76.71,35713.0,57.0587,57.0884,56.9918,56.9918,35713.0
2018-05-15 14:00:00,76.71,76.71,76.6,76.6,42509.0,56.9918,56.9918,56.9101,56.9101,42509.0
2018-05-15 14:10:00,76.61,76.66,76.57,76.65,52699.0,56.9175,56.9547,56.8878,56.9472,52699.0
2018-05-15 14:20:00,76.64,76.78,76.61,76.74,58416.0,56.9398,57.0438,56.9175,57.0141,58416.0
2018-05-15 14:30:00,76.73,76.83,76.67,76.7,36347.0,57.0067,57.081,56.9621,56.9844,36347.0
2018-05-15 14:40:00,76.71,76.73,76.64,76.67,27746.0,56.9918,57.0067,56.9398,56.9621,27746.0
2018-05-15 14:50:00,76.66,76.73,76.66,76.69,41281.0,56.9547,57.0067,56.9547,56.9769,41281.0
2018-05-15 15:00:00,76.69,76.73,76.66,76.71,41009.0,56.9769,57.0067,56.9547,56.9918,41009.0
2018-05-15 15:10:00,76.72,76.72,76.63,76.67,51511.0,56.9992,56.9992,56.9324,56.9621,51511.0
2018-05-15 15:20:00,76.67,76.73,76.66,76.71,38411.0,56.9621,57.0067,56.9547,56.9918,38411.0
2018-05-15 15:30:00,76.7,76.82,76.69,76.78,72660.0,56.9844,57.0735,56.9769,57.0438,72660.0
2018-05-15 15:40:00,76.78,76.79,76.62,76.71,93243.0,57.0438,57.0512,56.9249,56.9918,93243.0
2018-05-15 15:50:00,76.71,76.93,76.71,76.93,236600.0,56.9918,57.1553,56.9918,57.1553,236600.0
2018-05-16 09:30:00,76.93,77.08,76.72,76.78,91299.0,57.1553,57.2667,56.9992,57.0438,91299.0
2018-05-16 09:40:00,76.77,76.96,76.75,76.9,63727.0,57.0364,57.1775,57.0215,57.133,63727.0
2018-05-16 09:50:00,76.9,76.9,76.72,76.75,38867.0,57.133,57.133,56.9992,57.0215,38867.0
2018-05-16 10:00:00,76.75,76.79,76.65,76.69,43253.0,57.0215,57.0512,56.9472,56.9769,43253.0
2018-05-16 10:10:00,76.68,76.73,76.64,76.66,30347.0,56.9695,57.0067,56.9398,56.9547,30347.0
2018-05-16 10:20:00,76.66,76.66,76.54,76.56,53656.0,56.9547,56.9547,56.8655,56.8804,53656.0
2018-05-16 10:30:00,76.57,76.6,76.29,76.3,87556.0,56.8878,56.9101,56.6798,56.6872,87556.0
2018-05-16 10:40:00,76.3,76.32,75.96,75.98,138847.0,56.6872,56.7021,56.4346,56.4495,138847.0
2018-05-16 10:50:00,75.97,75.98,75.8,75.9,81512.0,56.442,56.4495,56.3157,56.39,81512.0
2018-05-16 11:00:00,75.91,76.06,75.9,75.92,64816.0,56.3974,56.5089,56.39,56.4049,64816.0
2018-05-16 11:10:00,75.93,76.11,75.93,76.09,99719.0,56.4123,56.546,56.4123,56.5312,99719.0
2018-05-16 11:20:00,76.08,76.11,75.85,75.85,63091.0,56.5237,56.546,56.3529,56.3529,63091.0
2018-05-16 11:30:00,75.85,75.86,75.75,75.79,215652.0,56.3529,56.3603,56.2786,56.3083,215652.0
2018-05-16 11:40:00,75.8,75.85,75.72,75.77,149444.0,56.3157,56.3529,56.2563,56.2934,149444.0
2018-05-16 11:50:00,75.77,75.79,75.75,75.76,53844.0,56.2934,56.3083,56.2786,56.286,53844.0
2018-05-16 12:00:00,75.76,75.79,75.69,75.72,96255.0,56.286,56.3083,56.234,56.2563,96255.0
2018-05-16 12:10:00,75.73,75.73,75.61,75.62,60907.0,56.2637,56.2637,56.1746,56.182,60907.0
2018-05-16 12:20:00,75.63,75.7,75.54,75.7,133965.0,56.1894,56.2414,56.1226,56.2414,133965.0
2018-05-16 12:30:00,75.69,75.74,75.68,75.68,96573.0,56.234,56.2711,56.2266,56.2266,96573.0
2018-05-16 12:40:00,75.68,75.71,75.55,75.55,67503.0,56.2266,56.2489,56.13,56.13,67503.0
2018-05-16 12:50:00,75.55,75.59,75.5,75.56,66153.0,56.13,56.1597,56.0928,56.1374,66153.0
2018-05-16 13:00:00,75.56,75.67,75.55,75.62,90877.0,56.1374,56.2191,56.13,56.182,90877.0
2018-05-16 13:10:00,75.62,75.64,75.59,75.61,72957.0,56.182,56.1968,56.1597,56.1746,72957.0
2018-05-16 13:20:00,75.62,75.69,75.6,75.67,47306.0,56.182,56.234,56.1671,56.2191,47306.0
2018-05-16 13:30:00,75.66,75.71,75.65,75.68,29765.0,56.2117,56.2489,56.2043,56.2266,29765.0
2018-05-16 13:40:00,75.68,75.72,75.67,75.71,49325.0,56.2266,56.2563,56.2191,56.2489,49325.0
2018-05-16 13:50:00,75.71,75.78,75.71,75.73,53745.0,56.2489,56.3009,56.2489,56.2637,53745.0
2018-05-16 14:00:00,75.73,75.9,75.7,75.89,208222.0,56.2637,56.39,56.2414,56.3826,208222.0
2018-05-16 14:10:00,75.9,75.95,75.79,75.79,65982.0,56.39,56.4272,56.3083,56.3083,65982.0
2018-05-16 14:20:00,75.79,75.86,75.75,75.82,76071.0,56.3083,56.3603,56.2786,56.3306,76071.0
2018-05-16 14:30:00,75.81,75.9,75.81,75.9,46271.0,56.3231,56.39,56.3231,56.39,46271.0
2018-05-16 14:40:00,75.9,75.96,75.87,75.96,56252.0,56.39,56.4346,56.3677,56.4346,56252.0
2018-05-16 14:50:00,75.96,76.1,75.93,76.06,97028.0,56.4346,56.5386,56.4123,56.5089,97028.0
2018-05-16 15:00:00,76.05,76.06,75.93,76.03,76990.0,56.5015,56.5089,56.4123,56.4866,76990.0
2018-05-16 15:10:00,76.02,76.05,75.95,75.96,68088.0,56.4792,56.5015,56.4272,56.4346,68088.0
2018-05-16 15:20:00,75.95,75.98,75.86,75.95,84371.0,56.4272,56.4495,56.3603,56.4272,84371.0
2018-05-16 15:30:00,75.95,76.0,75.86,76.0,101931.0,56.4272,56.4643,56.3603,56.4643,101931.0
2018-05-16 15:40:00,76.0,76.01,75.95,75.95,122739.0,56.4643,56.4717,56.4272,56.4272,122739.0
2018-05-16 15:50:00,75.96,76.03,75.89,76.03,394471.0,56.4346,56.4866,56.3826,56.4866,394471.0
2018-05-17 09:30:00,75.07,75.28,74.89,74.89,159898.0,56.4428,56.6007,56.3075,56.3075,159898.0
2018-05-17 09:40:00,74.91,74.99,74.56,74.57,138738.0,56.3225,56.3826,56.0593,56.0669,138738.0
2018-05-17 09:50:00,74.56,74.58,74.36,74.47,129457.0,56.0593,56.0744,55.909,55.9917,129457.0
2018-05-17 10:00:00,74.46,74.46,74.31,74.42,123879.0,55.9842,55.9842,55.8714,55.9541,123879.0
2018-05-17 10:10:00,74.42,74.55,74.36,74.47,50079.0,55.9541,56.0518,55.909,55.9917,50079.0
2018-05-17 10:20:00,74.48,74.56,74.42,74.48,50416.0,55.9992,56.0593,55.9541,55.9992,50416.0
2018-05-17 10:30:00,74.48,74.68,74.47,74.65,99306.0,55.9992,56.1496,55.9917,56.127,99306.0
2018-05-17 10:40:00,74.65,74.73,74.61,74.66,43331.0,56.127,56.1872,56.0969,56.1345,43331.0
2018-05-17 10:50:00,74.66,74.84,74.66,74.73,47383.0,56.1345,56.2699,56.1345,56.1872,47383.0
2018-05-17 11:00:00,74.73,74.79,74.55,74.55,53140.0,56.1872,56.2323,56.0518,56.0518,53140.0
2018-05-17 11:10:00,74.55,74.61,74.37,74.42,103973.0,56.0518,56.0969,55.9165,55.9541,103973.0
2018-05-17 11:20:00,74.42,74.42,74.29,74.31,61136.0,55.9541,55.9541,55.8563,55.8714,61136.0
2018-05-17 11:30:00,74.3,74.3,74.21,74.27,60958.0,55.8639,55.8639,55.7962,55.8413,60958.0
2018-05-17 11:40:00,74.28,74.3,74.18,74.3,84896.0,55.8488,55.8639,55.7736,55.8639,84896.0
2018-05-17 11:50:00,74.3,74.34,74.24,74.25,32757.0,55.8639,55.8939,55.8187,55.8263,32757.0
2018-05-17 12:00:00,74.26,74.34,74.23,74.33,37857.0,55.8338,55.8939,55.8112,55.8864,37857.0
2018-05-17 12:10:00,74.33,74.37,74.25,74.25,42458.0,55.8864,55.9165,55.8263,55.8263,42458.0
2018-05-17 12:20:00,74.26,74.26,74.17,74.2,57930.0,55.8338,55.8338,55.7661,55.7887,57930.0
2018-05-17 12:30:00,74.19,74.23,74.12,74.13,70557.0,55.7812,55.8112,55.7285,55.736,70557.0
2018-05-17 12:40:00,74.14,74.14,74.09,74.12,76385.0,55.7436,55.7436,55.706,55.7285,76385.0
2018-05-17 12:50:00,74.11,74.23,74.09,74.15,42793.0,55.721,55.8112,55.706,55.7511,42793.0
2018-05-17 13:00:00,74.14,74.19,74.12,74.12,36130.0,55.7436,55.7812,55.7285,55.7285,36130.0
2018-05-17 13:10:00,74.13,74.19,74.1,74.12,45857.0,55.736,55.7812,55.7135,55.7285,45857.0
2018-05-17 13:20:00,74.11,74.15,74.08,74.1,39597.0,55.721,55.7511,55.6984,55.7135,39597.0
2018-05-17 13:30:00,74.11,74.16,74.11,74.11,25138.0,55.721,55.7586,55.721,55.721,25138.0
2018-05-17 13:40:00,74.11,74.12,74.04,74.1,39170.0,55.721,55.7285,55.6684,55.7135,39170.0
2018-05-17 13:50:00,74.1,74.11,73.97,74.08,68756.0,55.7135,55.721,55.6157,55.6984,68756.0
2018-05-17 14:00:00,74.08,74.25,74.06,74.18,59483.0,55.6984,55.8263,55.6834,55.7736,59483.0
2018-05-17 14:10:00,74.18,74.19,74.08,74.09,30725.0,55.7736,55.7812,55.6984,55.706,30725.0
2018-05-17 14:20:00,74.09,74.14,74.05,74.11,42273.0,55.706,55.7436,55.6759,55.721,42273.0
2018-05-17 14:30:00,74.1,74.11,74.03,74.04,55985.0,55.7135,55.721,55.6609,55.6684,55985.0
2018-05-17 14:40:00,74.03,74.09,74.0,74.0,37395.0,55.6609,55.706,55.6383,55.6383,37395.0
2018-05-17 14:50:00,74.0,74.16,73.99,74.12,50226.0,55.6383,55.7586,55.6308,55.7285,50226.0
2018-05-17 15:00:00,74.12,74.13,74.01,74.01,65142.0,55.7285,55.736,55.6458,55.6458,65142.0
2018-05-17 15:10:00,74.02,74.04,73.91,73.94,96259.0,55.6533,55.6684,55.5706,55.5932,96259.0
2018-05-17 15:20:00,73.94,74.03,73.93,73.98,61586.0,55.5932,55.6609,55.5857,55.6233,61586.0
2018-05-17 15:30:00,73.98,74.07,73.95,74.07,132346.0,55.6233,55.6909,55.6007,55.6909,132346.0
2018-05-17 15:40:00,74.07,74.11,74.02,74.05,127742.0,55.6909,55.721,55.6533,55.6759,127742.0
2018-05-17 15:50:00,74.06,74.21,74.03,74.15,275068.0,55.6834,55.7962,55.6609,55.7511,275068.0
2018-05-18 09:30:00,74.27,74.55,74.19,74.26,154813.0,55.8413,56.0518,55.7812,55.8338,154813.0
2018-05-18 09:40:00,74.23,74.23,74.05,74.18,61544.0,55.8112,55.8112,55.6759,55.7736,61544.0
2018-05-18 09:50:00,74.19,74.22,74.01,74.06,58866.0,55.7812,55.8037,55.6458,55.6834,58866.0
2018-05-18 10:00:00,74.05,74.18,74.02,74.16,79899.0,55.6759,55.7736,55.6533,55.7586,79899.0
2018-05-18 10:10:00,74.15,74.24,74.11,74.19,53995.0,55.7511,55.8187,55.721,55.7812,53995.0
2018-05-18 10:20:00,74.19,74.21,74.04,74.07,69614.0,55.7812,55.7962,55.6684,55.6909,69614.0
2018-05-18 10:30:00,74.06,74.35,74.04,74.3,66667.0,55.6834,55.9014,55.6684,55.8639,66667.0
2018-05-18 10:40:00,74.3,74.41,74.18,74.2,68291.0,55.8639,55.9466,55.7736,55.7887,68291.0
2018-05-18 10:50:00,74.21,74.22,73.96,74.0,57886.0,55.7962,55.8037,55.6082,55.6383,57886.0
2018-05-18 11:00:00,73.99,73.99,73.77,73.78,68286.0,55.6308,55.6308,55.4654,55.4729,68286.0
2018-05-18 11:10:00,73.78,73.8,73.6,73.61,92119.0,55.4729,55.4879,55.3375,55.3451,92119.0
2018-05-18 11:20:00,73.6,73.62,73.44,73.45,120127.0,55.3375,55.3526,55.2172,55.2248,120127.0
2018-05-18 11:30:00,73.46,73.5,73.36,73.42,58483.0,55.2323,55.2624,55.1571,55.2022,58483.0
2018-05-18 11:40:00,73.43,73.64,73.43,73.54,42201.0,55.2097,55.3676,55.2097,55.2924,42201.0
2018-05-18 11:50:00,73.55,73.64,73.51,73.59,50226.0,55.3,55.3676,55.2699,55.33,50226.0
2018-05-18 12:00:00,73.59,73.68,73.55,73.68,50174.0,55.33,55.3977,55.3,55.3977,50174.0
2018-05-18 12:10:00,73.68,73.7,73.62,73.68,65918.0,55.3977,55.4127,55.3526,55.3977,65918.0
2018-05-18 12:20:00,73.67,73.71,73.63,73.65,50185.0,55.3902,55.4203,55.3601,55.3751,50185.0
2018-05-18 12:30:00,73.65,73.66,73.55,73.57,68731.0,55.3751,55.3827,55.3,55.315,68731.0
2018-05-18 12:40:00,73.56,73.57,73.43,73.45,63044.0,55.3075,55.315,55.2097,55.2248,63044.0
2018-05-18 12:50:00,73.45,73.47,73.33,73.34,43400.0,55.2248,55.2398,55.1345,55.1421,43400.0
2018-05-18 13:00:00,73.34,73.36,73.23,73.23,59318.0,55.1421,55.1571,55.0594,55.0594,59318.0
2018-05-18 13:10:00,73.23,73.3,73.19,73.27,48602.0,55.0594,55.112,55.0293,55.0894,48602.0
2018-05-18 13:20:00,73.27,73.27,73.13,73.17,33959.0,55.0894,55.0894,54.9842,55.0142,33959.0
2018-05-18 13:30:00,73.18,73.3,73.17,73.28,31661.0,55.0218,55.112,55.0142,55.097,31661.0
2018-05-18 13:40:00,73.28,73.34,73.26,73.31,44323.0,55.097,55.1421,55.0819,55.1195,44323.0
2018-05-18 13:50:00,73.32,73.35,73.28,73.29,51045.0,55.127,55.1496,55.097,55.1045,51045.0
2018-05-18 14:00:00,73.29,73.39,73.28,73.34,66795.0,55.1045,55.1797,55.097,55.1421,66795.0
2018-05-18 14:10:00,73.34,73.42,73.34,73.38,46844.0,55.1421,55.2022,55.1421,55.1721,46844.0
2018-05-18 14:20:00,73.39,73.46,73.34,73.43,67031.0,55.1797,55.2323,55.1421,55.2097,67031.0
2018-05-18 14:30:00,73.42,73.45,73.41,73.42,35437.0,55.2022,55.2248,55.1947,55.2022,35437.0
2018-05-18 14:40:00,73.42,73.52,73.41,73.51,33942.0,55.2022,55.2774,55.1947,55.2699,33942.0
2018-05-18 14:50:00,73.52,73.53,73.46,73.53,30269.0,55.2774,55.2849,55.2323,55.2849,30269.0
2018-05-18 15:00:00,73.53,73.53,73.37,73.47,86326.0,55.2849,55.2849,55.1646,55.2398,86326.0
2018-05-18 15:10:00,73.47,73.56,73.45,73.55,64799.0,55.2398,55.3075,55.2248,55.3,64799.0
2018-05-18 15:20:00,73.55,73.58,73.47,73.54,79964.0,55.3,55.3225,55.2398,55.2924,79964.0
2018-05-18 15:30:00,73.55,73.64,73.53,73.56,115364.0,55.3,55.3676,55.2849,55.3075,115364.0
2018-05-18 15:40:00,73.56,73.77,73.56,73.77,157366.0,55.3075,55.4654,55.3075,55.4654,157366.0
2018-05-18 15:50:00,73.76,73.88,73.69,73.8,366660.0,55.4578,55.5481,55.4052,55.4879,366660.0
2018-05-21 09:30:00,73.98,74.06,73.75,73.87,138694.0,55.6233,55.6834,55.4503,55.5406,138694.0
2018-05-21 09:40:00,73.85,73.86,73.51,73.59,64129.0,55.5255,55.533,55.2699,55.33,64129.0
2018-05-21 09:50:00,73.58,73.58,73.35,73.42,126049.0,55.3225,55.3225,55.1496,55.2022,126049.0
2018-05-21 10:00:00,73.43,73.7,73.41,73.61,103069.0,55.2097,55.4127,55.1947,55.3451,103069.0
2018-05-21 10:10:00,73.6,73.61,73.41,73.43,114526.0,55.3375,55.3451,55.1947,55.2097,114526.0
2018-05-21 10:20:00,73.44,73.56,73.44,73.53,57166.0,55.2172,55.3075,55.2172,55.2849,57166.0
2018-05-21 10:30:00,73.54,73.61,73.46,73.54,66098.0,55.2924,55.3451,55.2323,55.2924,66098.0
2018-05-21 10:40:00,73.55,73.63,73.43,73.5,60259.0,55.3,55.3601,55.2097,55.2624,60259.0
2018-05-21 10:50:00,73.49,73.62,73.46,73.56,68763.0,55.2548,55.3526,55.2323,55.3075,68763.0
2018-05-21 11:00:00,73.56,73.58,73.44,73.48,44284.0,55.3075,55.3225,55.2172,55.2473,44284.0
2018-05-21 11:10:00,73.49,73.53,73.46,73.48,70441.0,55.2548,55.2849,55.2323,55.2473,70441.0
2018-05-21 11:20:00,73.49,73.55,73.48,73.52,48409.0,55.2548,55.3,55.2473,55.2774,48409.0
2018-05-21 11:30:00,73.53,73.64,73.51,73.51,43926.0,55.2849,55.3676,55.2699,55.2699,43926.0
2018-05-21 11:40:00,73.5,73.53,73.42,73.45,36173.0,55.2624,55.2849,55.2022,55.2248,36173.0
2018-05-21 11:50:00,73.45,73.5,73.44,73.44,32799.0,55.2248,55.2624,55.2172,55.2172,32799.0
2018-05-21 12:00:00,73.43,73.58,73.42,73.56,42051.0,55.2097,55.3225,55.2022,55.3075,42051.0
2018-05-21 12:10:00,73.56,73.64,73.52,73.59,38471.0,55.3075,55.3676,55.2774,55.33,38471.0
2018-05-21 12:20:00,73.59,73.69,73.58,73.65,43646.0,55.33,55.4052,55.3225,55.3751,43646.0
2018-05-21 12:30:00,73.64,73.68,73.62,73.64,28491.0,55.3676,55.3977,55.3526,55.3676,28491.0
2018-05-21 12:40:00,73.64,73.71,73.64,73.69,27168.0,55.3676,55.4203,55.3676,55.4052,27168.0
2018-05-21 12:50:00,73.69,73.69,73.62,73.65,17345.0,55.4052,55.4052,55.3526,55.3751,17345.0
2018-05-21 13:00:00,73.66,73.7,73.62,73.62,42242.0,55.3827,55.4127,55.3526,55.3526,42242.0
2018-05-21 13:10:00,73.63,73.69,73.62,73.66,38635.0,55.3601,55.4052,55.3526,55.3827,38635.0
2018-05-21 13:20:00,73.67,73.69,73.6,73.69,49801.0,55.3902,55.4052,55.3375,55.4052,49801.0
2018-05-21 13:30:00,73.69,73.72,73.66,73.72,35242.0,55.4052,55.4278,55.3827,55.4278,35242.0
2018-05-21 13:40:00,73.71,73.81,73.66,73.75,33656.0,55.4203,55.4954,55.3827,55.4503,33656.0
2018-05-21 13:50:00,73.75,73.83,73.75,73.83,31218.0,55.4503,55.5105,55.4503,55.5105,31218.0
2018-05-21 14:00:00,73.82,73.83,73.74,73.79,52713.0,55.503,55.5105,55.4428,55.4804,52713.0
2018-05-21 14:10:00,73.79,73.91,73.77,73.91,52767.0,55.4804,55.5706,55.4654,55.5706,52767.0
2018-05-21 14:20:00,73.91,73.93,73.84,73.84,42415.0,55.5706,55.5857,55.518,55.518,42415.0
2018-05-21 14:30:00,73.84,73.94,73.79,73.79,57446.0,55.518,55.5932,55.4804,55.4804,57446.0
2018-05-21 14:40:00,73.79,73.82,73.74,73.82,34164.0,55.4804,55.503,55.4428,55.503,34164.0
2018-05-21 14:50:00,73.81,73.82,73.74,73.81,38806.0,55.4954,55.503,55.4428,55.4954,38806.0
2018-05-21 15:00:00,73.81,73.83,73.78,73.78,40206.0,55.4954,55.5105,55.4729,55.4729,40206.0
2018-05-21 15:10:00,73.78,73.83,73.75,73.76,64330.0,55.4729,55.5105,55.4503,55.4578,64330.0
2018-05-21 15:20:00,73.76,73.76,73.6,73.62,66221.0,55.4578,55.4578,55.3375,55.3526,66221.0
2018-05-21 15:30:00,73.61,73.62,73.54,73.56,68270.0,55.3451,55.3526,55.2924,55.3075,68270.0
2018-05-21 15:40:00,73.56,73.64,73.49,73.64,136533.0,55.3075,55.3676,55.2548,55.3676,136533.0
2018-05-21 15:50:00,73.64,73.67,73.58,73.66,338599.0,55.3676,55.3902,55.3225,55.3827,338599.0
2018-05-22 09:30:00,73.43,73.77,73.4,73.73,121312.0,55.2097,55.4654,55.1872,55.4353,121312.0
2018-05-22 09:40:00,73.73,73.86,73.7,73.79,49422.0,55.4353,55.533,55.4127,55.4804,49422.0
2018-05-22 09:50:00,73.79,73.98,73.77,73.94,57879.0,55.4804,55.6233,55.4654,55.5932,57879.0
2018-05-22 10:00:00,73.92,74.01,73.87,74.0,43975.0,55.5781,55.6458,55.5406,55.6383,43975.0
2018-05-22 10:10:00,73.99,74.12,73.89,74.12,169759.0,55.6308,55.7285,55.5556,55.7285,169759.0
2018-05-22 10:20:00,74.12,74.31,74.11,74.28,168846.0,55.7285,55.8714,55.721,55.8488,168846.0
2018-05-22 10:30:00,74.27,74.3,74.13,74.13,50366.0,55.8413,55.8639,55.736,55.736,50366.0
2018-05-22 10:40:00,74.13,74.25,74.06,74.09,52927.0,55.736,55.8263,55.6834,55.706,52927.0
2018-05-22 10:50:00,74.08,74.14,74.07,74.1,37651.0,55.6984,55.7436,55.6909,55.7135,37651.0
2018-05-22 11:00:00,74.11,74.2,74.05,74.2,44507.0,55.721,55.7887,55.6759,55.7887,44507.0
2018-05-22 11:10:00,74.22,74.22,74.1,74.14,44355.0,55.8037,55.8037,55.7135,55.7436,44355.0
2018-05-22 11:20:00,74.15,74.15,74.07,74.08,32579.0,55.7511,55.7511,55.6909,55.6984,32579.0
2018-05-22 11:30:00,74.09,74.09,73.95,73.97,79625.0,55.706,55.706,55.6007,55.6157,79625.0
2018-05-22 11:40:00,73.97,73.99,73.9,73.96,59169.0,55.6157,55.6308,55.5631,55.6082,59169.0
2018-05-22 11:50:00,73.95,73.95,73.83,73.84,39737.0,55.6007,55.6007,55.5105,55.518,39737.0
2018-05-22 12:00:00,73.85,73.89,73.84,73.89,36457.0,55.5255,55.5556,55.518,55.5556,36457.0
2018-05-22 12:10:00,73.89,73.98,73.89,73.9,40317.0,55.5556,55.6233,55.5556,55.5631,40317.0
2018-05-22 12:20:00,73.9,74.04,73.89,74.04,34242.0,55.5631,55.6684,55.5556,55.6684,34242.0
2018-05-22 12:30:00,74.05,74.11,74.02,74.08,37454.0,55.6759,55.721,55.6533,55.6984,37454.0
2018-05-22 12:40:00,74.09,74.1,73.89,73.89,43950.0,55.706,55.7135,55.5556,55.5556,43950.0
2018-05-22 12:50:00,73.9,73.91,73.82,73.86,36438.0,55.5631,55.5706,55.503,55.533,36438.0
2018-05-22 13:00:00,73.87,73.88,73.74,73.78,40309.0,55.5406,55.5481,55.4428,55.4729,40309.0
2018-05-22 13:10:00,73.77,73.78,73.7,73.73,31889.0,55.4654,55.4729,55.4127,55.4353,31889.0
2018-05-22 13:20:00,73.74,73.78,73.71,73.76,40584.0,55.4428,55.4729,55.4203,55.4578,40584.0
2018-05-22 13:30:00,73.75,73.77,73.67,73.72,29967.0,55.4503,55.4654,55.3902,55.4278,29967.0
2018-05-22 13:40:00,73.72,73.86,73.72,73.84,36307.0,55.4278,55.533,55.4278,55.518,36307.0
2018-05-22 13:50:00,73.85,73.87,73.81,73.86,28320.0,55.5255,55.5406,55.4954,55.533,28320.0
2018-05-22 14:00:00,73.86,73.91,73.84,73.87,35154.0,55.533,55.5706,55.518,55.5406,35154.0
2018-05-22 14:10:00,73.87,73.88,73.84,73.84,30671.0,55.5406,55.5481,55.518,55.518,30671.0
2018-05-22 14:20:00,73.85,73.86,73.8,73.84,38470.0,55.5255,55.533,55.4879,55.518,38470.0
2018-05-22 14:30:00,73.84,73.89,73.83,73.88,41123.0,55.518,55.5556,55.5105,55.5481,41123.0
2018-05-22 14:40:00,73.87,73.95,73.85,73.95,50949.0,55.5406,55.6007,55.5255,55.6007,50949.0
2018-05-22 14:50:00,73.94,74.04,73.94,74.03,36409.0,55.5932,55.6684,55.5932,55.6609,36409.0
2018-05-22 15:00:00,74.03,74.06,73.97,74.01,47102.0,55.6609,55.6834,55.6157,55.6458,47102.0
2018-05-22 15:10:00,74.02,74.13,74.02,74.06,98992.0,55.6533,55.736,55.6533,55.6834,98992.0
2018-05-22 15:20:00,74.05,74.08,74.0,74.02,48371.0,55.6759,55.6984,55.6383,55.6533,48371.0
2018-05-22 15:30:00,74.03,74.04,73.91,73.99,57335.0,55.6609,55.6684,55.5706,55.6308,57335.0
2018-05-22 15:40:00,73.98,74.04,73.93,74.01,92849.0,55.6233,55.6684,55.5857,55.6458,92849.0
2018-05-22 15:50:00,74.02,74.2,74.0,74.08,287942.0,55.6533,55.7887,55.6383,55.6984,287942.0
2018-05-23 09:30:00,74.33,74.5,74.19,74.36,93187.0,55.8864,56.0142,55.7812,55.909,93187.0
2018-05-23 09:40:00,74.35,74.45,74.19,74.44,52228.0,55.9014,55.9766,55.7812,55.9691,52228.0
2018-05-23 09:50:00,74.43,74.54,74.34,74.53,62812.0,55.9616,56.0443,55.8939,56.0368,62812.0
2018-05-23 10:00:00,74.55,74.66,74.5,74.57,79052.0,56.0518,56.1345,56.0142,56.0669,79052.0
2018-05-23 10:10:00,74.56,74.65,74.55,74.62,69775.0,56.0593,56.127,56.0518,56.1045,69775.0
2018-05-23 10:20:00,74.63,74.73,74.62,74.62,46950.0,56.112,56.1872,56.1045,56.1045,46950.0
2018-05-23 10:30:00,74.62,74.85,74.62,74.85,48337.0,56.1045,56.2774,56.1045,56.2774,48337.0
2018-05-23 10:40:00,74.84,74.98,74.83,74.97,59057.0,56.2699,56.3751,56.2623,56.3676,59057.0
2018-05-23 10:50:00,74.97,75.05,74.83,74.86,70779.0,56.3676,56.4278,56.2623,56.2849,70779.0
2018-05-23 11:00:00,74.86,74.86,74.66,74.7,28456.0,56.2849,56.2849,56.1345,56.1646,28456.0
2018-05-23 11:10:00,74.69,74.77,74.69,74.76,27329.0,56.1571,56.2172,56.1571,56.2097,27329.0
2018-05-23 11:20:00,74.75,74.81,74.75,74.81,36877.0,56.2022,56.2473,56.2022,56.2473,36877.0
2018-05-23 11:30:00,74.81,74.81,74.69,74.72,52011.0,56.2473,56.2473,56.1571,56.1796,52011.0
2018-05-23 11:40:00,74.72,74.72,74.5,74.52,30754.0,56.1796,56.1796,56.0142,56.0293,30754.0
2018-05-23 11:50:00,74.52,74.59,74.46,74.48,36644.0,56.0293,56.0819,55.9842,55.9992,36644.0
2018-05-23 12:00:00,74.48,74.55,74.45,74.45,47929.0,55.9992,56.0518,55.9766,55.9766,47929.0
2018-05-23 12:10:00,74.46,74.51,74.4,74.44,36398.0,55.9842,56.0217,55.939,55.9691,36398.0
2018-05-23 12:20:00,74.44,74.45,74.36,74.37,29773.0,55.9691,55.9766,55.909,55.9165,29773.0
2018-05-23 12:30:00,74.37,74.42,74.31,74.4,41888.0,55.9165,55.9541,55.8714,55.939,41888.0
2018-05-23 12:40:00,74.41,74.48,74.41,74.45,32424.0,55.9466,55.9992,55.9466,55.9766,32424.0
2018-05-23 12:50:00,74.45,74.53,74.44,74.5,44849.0,55.9766,56.0368,55.9691,56.0142,44849.0
2018-05-23 13:00:00,74.5,74.51,74.45,74.48,23025.0,56.0142,56.0217,55.9766,55.9992,23025.0
2018-05-23 13:10:00,74.48,74.58,74.48,74.56,21657.0,55.9992,56.0744,55.9992,56.0593,21657.0
2018-05-23 13:20:00,74.57,74.62,74.56,74.61,26800.0,56.0669,56.1045,56.0593,56.0969,26800.0
2018-05-23 13:30:00,74.61,74.69,74.58,74.6,34684.0,56.0969,56.1571,56.0744,56.0894,34684.0
2018-05-23 13:40:00,74.59,74.59,74.42,74.44,27595.0,56.0819,56.0819,55.9541,55.9691,27595.0
2018-05-23 13:50:00,74.43,74.5,74.42,74.49,25144.0,55.9616,56.0142,55.9541,56.0067,25144.0
2018-05-23 14:00:00,74.49,74.58,74.43,74.55,49219.0,56.0067,56.0744,55.9616,56.0518,49219.0
2018-05-23 14:10:00,74.54,74.66,74.54,74.59,45073.0,56.0443,56.1345,56.0443,56.0819,45073.0
2018-05-23 14:20:00,74.6,74.75,74.59,74.73,35837.0,56.0894,56.2022,56.0819,56.1872,35837.0
2018-05-23 14:30:00,74.74,74.78,74.69,74.76,43639.0,56.1947,56.2248,56.1571,56.2097,43639.0
2018-05-23 14:40:00,74.76,74.77,74.69,74.77,32695.0,56.2097,56.2172,56.1571,56.2172,32695.0
2018-05-23 14:50:00,74.76,74.83,74.76,74.82,38144.0,56.2097,56.2623,56.2097,56.2548,38144.0
2018-05-23 15:00:00,74.81,74.95,74.81,74.92,44056.0,56.2473,56.3526,56.2473,56.33,44056.0
2018-05-23 15:10:00,74.92,74.94,74.83,74.89,38654.0,56.33,56.3451,56.2623,56.3075,38654.0
2018-05-23 15:20:00,74.89,74.95,74.86,74.88,56896.0,56.3075,56.3526,56.2849,56.2999,56896.0
2018-05-23 15:30:00,74.88,74.89,74.79,74.79,70809.0,56.2999,56.3075,56.2323,56.2323,70809.0
2018-05-23 15:40:00,74.8,74.81,74.72,74.73,164723.0,56.2398,56.2473,56.1796,56.1872,164723.0
2018-05-23 15:50:00,74.73,74.88,74.72,74.87,283267.0,56.1872,56.2999,56.1796,56.2924,283267.0
2018-05-24 09:30:00,74.87,75.02,74.75,74.85,58509.0,56.2924,56.4052,56.2022,56.2774,58509.0
2018-05-24 09:40:00,74.87,74.91,74.68,74.85,35453.0,56.2924,56.3225,56.1496,56.2774,35453.0
2018-05-24 09:50:00,74.88,74.89,74.64,74.76,29313.0,56.2999,56.3075,56.1195,56.2097,29313.0
2018-05-24 10:00:00,74.76,74.85,74.66,74.83,136344.0,56.2097,56.2774,56.1345,56.2623,136344.0
2018-05-24 10:10:00,74.83,75.05,74.8,75.05,150284.0,56.2623,56.4278,56.2398,56.4278,150284.0
2018-05-24 10:20:00,75.03,75.18,75.01,75.12,47452.0,56.4127,56.5255,56.3977,56.4804,47452.0
2018-05-24 10:30:00,75.13,75.23,75.09,75.14,39584.0,56.4879,56.5631,56.4578,56.4954,39584.0
2018-05-24 10:40:00,75.12,75.34,75.11,75.33,42181.0,56.4804,56.6458,56.4729,56.6383,42181.0
2018-05-24 10:50:00,75.33,75.41,75.28,75.34,52521.0,56.6383,56.6984,56.6007,56.6458,52521.0
2018-05-24 11:00:00,75.33,75.37,75.14,75.19,69433.0,56.6383,56.6684,56.4954,56.533,69433.0
2018-05-24 11:10:00,75.19,75.5,75.18,75.5,119947.0,56.533,56.7661,56.5255,56.7661,119947.0
2018-05-24 11:20:00,75.47,75.52,75.22,75.44,236508.0,56.7435,56.7811,56.5556,56.721,236508.0
2018-05-24 11:30:00,75.44,75.49,75.28,75.46,315467.0,56.721,56.7586,56.6007,56.736,315467.0
2018-05-24 11:40:00,75.45,75.52,75.25,75.25,146876.0,56.7285,56.7811,56.5781,56.5781,146876.0
2018-05-24 11:50:00,75.25,75.31,75.2,75.28,50210.0,56.5781,56.6232,56.5405,56.6007,50210.0
2018-05-24 12:00:00,75.28,75.33,75.18,75.27,123466.0,56.6007,56.6383,56.5255,56.5932,123466.0
2018-05-24 12:10:00,75.28,75.32,75.28,75.28,35407.0,56.6007,56.6308,56.6007,56.6007,35407.0
2018-05-24 12:20:00,75.28,75.39,75.26,75.37,40655.0,56.6007,56.6834,56.5857,56.6684,40655.0
2018-05-24 12:30:00,75.37,75.43,75.33,75.4,44305.0,56.6684,56.7135,56.6383,56.6909,44305.0
2018-05-24 12:40:00,75.39,75.39,75.24,75.38,128034.0,56.6834,56.6834,56.5706,56.6759,128034.0
2018-05-24 12:50:00,75.37,75.37,75.25,75.31,47610.0,56.6684,56.6684,56.5781,56.6232,47610.0
2018-05-24 13:00:00,75.32,75.35,75.28,75.3,76623.0,56.6308,56.6533,56.6007,56.6157,76623.0
2018-05-24 13:10:00,75.31,75.39,75.29,75.38,27063.0,56.6232,56.6834,56.6082,56.6759,27063.0
2018-05-24 13:20:00,75.39,75.4,75.31,75.35,16895.0,56.6834,56.6909,56.6232,56.6533,16895.0
2018-05-24 13:30:00,75.36,75.39,75.32,75.36,14380.0,56.6608,56.6834,56.6308,56.6608,14380.0
2018-05-24 13:40:00,75.37,75.44,75.36,75.41,21665.0,56.6684,56.721,56.6608,56.6984,21665.0
2018-05-24 13:50:00,75.41,75.46,75.4,75.42,20020.0,56.6984,56.736,56.6909,56.7059,20020.0
2018-05-24 14:00:00,75.42,75.43,75.34,75.39,44797.0,56.7059,56.7135,56.6458,56.6834,44797.0
2018-05-24 14:10:00,75.4,75.46,75.39,75.45,71107.0,56.6909,56.736,56.6834,56.7285,71107.0
2018-05-24 14:20:00,75.45,75.47,75.33,75.42,52674.0,56.7285,56.7435,56.6383,56.7059,52674.0
2018-05-24 14:30:00,75.42,75.42,75.36,75.42,46835.0,56.7059,56.7059,56.6608,56.7059,46835.0
2018-05-24 14:40:00,75.42,75.47,75.4,75.44,29356.0,56.7059,56.7435,56.6909,56.721,29356.0
2018-05-24 14:50:00,75.44,75.49,75.4,75.45,78001.0,56.721,56.7586,56.6909,56.7285,78001.0
2018-05-24 15:00:00,75.44,75.45,75.35,75.45,62703.0,56.721,56.7285,56.6533,56.7285,62703.0
2018-05-24 15:10:00,75.45,75.51,75.44,75.51,61168.0,56.7285,56.7736,56.721,56.7736,61168.0
2018-05-24 15:20:00,75.51,75.6,75.5,75.59,81450.0,56.7736,56.8413,56.7661,56.8338,81450.0
2018-05-24 15:30:00,75.58,75.65,75.55,75.59,130244.0,56.8262,56.8789,56.8037,56.8338,130244.0
2018-05-24 15:40:00,75.59,75.67,75.54,75.66,124486.0,56.8338,56.8939,56.7962,56.8864,124486.0
2018-05-24 15:50:00,75.65,75.8,75.63,75.74,322990.0,56.8789,56.9917,56.8638,56.9465,322990.0
2018-05-25 09:30:00,75.74,75.83,75.63,75.73,67190.0,56.9465,57.0142,56.8638,56.939,67190.0
2018-05-25 09:40:00,75.72,75.8,75.58,75.66,71595.0,56.9315,56.9917,56.8262,56.8864,71595.0
2018-05-25 09:50:00,75.66,75.81,75.64,75.79,51097.0,56.8864,56.9992,56.8714,56.9841,51097.0
2018-05-25 10:00:00,75.77,75.87,75.66,75.81,57524.0,56.9691,57.0443,56.8864,56.9992,57524.0
2018-05-25 10:10:00,75.82,75.87,75.72,75.83,56647.0,57.0067,57.0443,56.9315,57.0142,56647.0
2018-05-25 10:20:00,75.83,75.99,75.83,75.98,43821.0,57.0142,57.1345,57.0142,57.127,43821.0
2018-05-25 10:30:00,75.99,76.02,75.88,75.91,50203.0,57.1345,57.1571,57.0518,57.0744,50203.0
2018-05-25 10:40:00,75.91,75.94,75.83,75.84,29587.0,57.0744,57.0969,57.0142,57.0217,29587.0
2018-05-25 10:50:00,75.86,75.86,75.77,75.84,38199.0,57.0368,57.0368,56.9691,57.0217,38199.0
2018-05-25 11:00:00,75.85,75.85,75.75,75.76,27972.0,57.0293,57.0293,56.9541,56.9616,27972.0
2018-05-25 11:10:00,75.77,75.97,75.74,75.96,46473.0,56.9691,57.1195,56.9465,57.112,46473.0
2018-05-25 11:20:00,75.96,75.99,75.93,75.98,26730.0,57.112,57.1345,57.0894,57.127,26730.0
2018-05-25 11:30:00,75.99,76.01,75.84,75.85,33944.0,57.1345,57.1496,57.0217,57.0293,33944.0
2018-05-25 11:40:00,75.85,75.9,75.75,75.9,26959.0,57.0293,57.0668,56.9541,57.0668,26959.0
2018-05-25 11:50:00,75.91,75.94,75.85,75.94,21844.0,57.0744,57.0969,57.0293,57.0969,21844.0
2018-05-25 12:00:00,75.96,75.96,75.91,75.95,27341.0,57.112,57.112,57.0744,57.1044,27341.0
2018-05-25 12:10:00,75.96,76.0,75.89,75.92,27262.0,57.112,57.142,57.0593,57.0819,27262.0
2018-05-25 12:20:00,75.91,75.92,75.83,75.84,16865.0,57.0744,57.0819,57.0142,57.0217,16865.0
2018-05-25 12:30:00,75.83,75.92,75.83,75.85,17406.0,57.0142,57.0819,57.0142,57.0293,17406.0
2018-05-25 12:40:00,75.85,75.91,75.83,75.89,25623.0,57.0293,57.0744,57.0142,57.0593,25623.0
2018-05-25 12:50:00,75.88,75.89,75.85,75.85,16239.0,57.0518,57.0593,57.0293,57.0293,16239.0
2018-05-25 13:00:00,75.85,75.93,75.83,75.93,15863.0,57.0293,57.0894,57.0142,57.0894,15863.0
2018-05-25 13:10:00,75.92,75.95,75.91,75.95,13235.0,57.0819,57.1044,57.0744,57.1044,13235.0
2018-05-25 13:20:00,75.95,75.97,75.83,75.85,17947.0,57.1044,57.1195,57.0142,57.0293,17947.0
2018-05-25 13:30:00,75.86,75.88,75.82,75.84,15248.0,57.0368,57.0518,57.0067,57.0217,15248.0
2018-05-25 13:40:00,75.84,75.87,75.82,75.83,15214.0,57.0217,57.0443,57.0067,57.0142,15214.0
2018-05-25 13:50:00,75.83,75.87,75.8,75.86,18304.0,57.0142,57.0443,56.9917,57.0368,18304.0
2018-05-25 14:00:00,75.86,75.9,75.83,75.87,26783.0,57.0368,57.0668,57.0142,57.0443,26783.0
2018-05-25 14:10:00,75.86,75.95,75.85,75.86,17810.0,57.0368,57.1044,57.0293,57.0368,17810.0
2018-05-25 14:20:00,75.86,75.89,75.82,75.85,21574.0,57.0368,57.0593,57.0067,57.0293,21574.0
2018-05-25 14:30:00,75.85,75.87,75.84,75.85,24698.0,57.0293,57.0443,57.0217,57.0293,24698.0
2018-05-25 14:40:00,75.85,75.89,75.82,75.87,29621.0,57.0293,57.0593,57.0067,57.0443,29621.0
2018-05-25 14:50:00,75.88,75.88,75.8,75.81,33032.0,57.0518,57.0518,56.9917,56.9992,33032.0
2018-05-25 15:00:00,75.81,75.89,75.8,75.88,30018.0,56.9992,57.0593,56.9917,57.0518,30018.0
2018-05-25 15:10:00,75.87,75.96,75.86,75.96,37937.0,57.0443,57.112,57.0368,57.112,37937.0
2018-05-25 15:20:00,75.96,75.99,75.93,75.99,43898.0,57.112,57.1345,57.0894,57.1345,43898.0
2018-05-25 15:30:00,75.99,76.02,75.94,75.94,39770.0,57.1345,57.1571,57.0969,57.0969,39770.0
2018-05-25 15:40:00,75.94,75.95,75.79,75.8,85063.0,57.0969,57.1044,56.9841,56.9917,85063.0
2018-05-25 15:50:00,75.81,75.85,75.78,75.81,253676.0,56.9992,57.0293,56.9766,56.9992,253676.0
2018-05-29 09:30:00,75.76,75.88,75.53,75.72,92693.0,56.9616,57.0518,56.7887,56.9315,92693.0
2018-05-29 09:40:00,75.71,75.74,75.49,75.62,112308.0,56.924,56.9465,56.7586,56.8563,112308.0
2018-05-29 09:50:00,75.61,75.76,75.59,75.76,53148.0,56.8488,56.9616,56.8338,56.9616,53148.0
2018-05-29 10:00:00,75.74,75.85,75.71,75.8,82172.0,56.9465,57.0293,56.924,56.9917,82172.0
2018-05-29 10:10:00,75.81,76.18,75.8,76.16,88112.0,56.9992,57.2774,56.9917,57.2623,88112.0
2018-05-29 10:20:00,76.16,76.33,76.13,76.29,72101.0,57.2623,57.3902,57.2398,57.3601,72101.0
2018-05-29 10:30:00,76.28,76.46,76.28,76.4,87010.0,57.3526,57.4879,57.3526,57.4428,87010.0
2018-05-29 10:40:00,76.4,76.45,76.31,76.43,102675.0,57.4428,57.4804,57.3751,57.4653,102675.0
2018-05-29 10:50:00,76.44,76.57,76.44,76.53,63676.0,57.4729,57.5706,57.4729,57.5405,63676.0
2018-05-29 11:00:00,76.53,76.69,76.5,76.64,76005.0,57.5405,57.6608,57.518,57.6232,76005.0
2018-05-29 11:10:00,76.64,76.78,76.62,76.77,90055.0,57.6232,57.7285,57.6082,57.721,90055.0
2018-05-29 11:20:00,76.76,76.89,76.75,76.85,76355.0,57.7135,57.8112,57.7059,57.7811,76355.0
2018-05-29 11:30:00,76.85,76.86,76.68,76.73,110025.0,57.7811,57.7886,57.6533,57.6909,110025.0
2018-05-29 11:40:00,76.73,77.04,76.72,76.98,132097.0,57.6909,57.924,57.6834,57.8789,132097.0
2018-05-29 11:50:00,76.98,77.0,76.72,76.79,111597.0,57.8789,57.8939,57.6834,57.736,111597.0
2018-05-29 12:00:00,76.81,76.84,76.54,76.62,85070.0,57.751,57.7736,57.548,57.6082,85070.0
2018-05-29 12:10:00,76.62,76.62,76.46,76.55,74583.0,57.6082,57.6082,57.4879,57.5556,74583.0
2018-05-29 12:20:00,76.55,76.67,76.53,76.58,62029.0,57.5556,57.6458,57.5405,57.5781,62029.0
2018-05-29 12:30:00,76.57,76.63,76.56,76.62,85130.0,57.5706,57.6157,57.5631,57.6082,85130.0
2018-05-29 12:40:00,76.62,76.66,76.56,76.64,72706.0,57.6082,57.6383,57.5631,57.6232,72706.0
2018-05-29 12:50:00,76.63,76.69,76.57,76.67,69042.0,57.6157,57.6608,57.5706,57.6458,69042.0
2018-05-29 13:00:00,76.67,76.72,76.66,76.7,28077.0,57.6458,57.6834,57.6383,57.6683,28077.0
2018-05-29 13:10:00,76.69,76.7,76.61,76.63,39464.0,57.6608,57.6683,57.6007,57.6157,39464.0
2018-05-29 13:20:00,76.63,76.71,76.53,76.55,62989.0,57.6157,57.6759,57.5405,57.5556,62989.0
2018-05-29 13:30:00,76.55,76.56,76.48,76.5,49618.0,57.5556,57.5631,57.5029,57.518,49618.0
2018-05-29 13:40:00,76.5,76.53,76.47,76.51,40562.0,57.518,57.5405,57.4954,57.5255,40562.0
2018-05-29 13:50:00,76.51,76.58,76.5,76.53,39700.0,57.5255,57.5781,57.518,57.5405,39700.0
2018-05-29 14:00:00,76.53,76.54,76.41,76.44,46202.0,57.5405,57.548,57.4503,57.4729,46202.0
2018-05-29 14:10:00,76.45,76.46,76.35,76.43,46710.0,57.4804,57.4879,57.4052,57.4653,46710.0
2018-05-29 14:20:00,76.42,76.54,76.39,76.54,49572.0,57.4578,57.548,57.4353,57.548,49572.0
2018-05-29 14:30:00,76.54,76.54,76.44,76.49,55209.0,57.548,57.548,57.4729,57.5104,55209.0
2018-05-29 14:40:00,76.49,76.5,76.34,76.41,69421.0,57.5104,57.518,57.3977,57.4503,69421.0
2018-05-29 14:50:00,76.41,76.45,76.32,76.38,59091.0,57.4503,57.4804,57.3826,57.4277,59091.0
2018-05-29 15:00:00,76.38,76.4,76.2,76.23,80336.0,57.4277,57.4428,57.2924,57.315,80336.0
2018-05-29 15:10:00,76.23,76.36,76.22,76.34,73081.0,57.315,57.4127,57.3074,57.3977,73081.0
2018-05-29 15:20:00,76.34,76.4,76.28,76.32,80319.0,57.3977,57.4428,57.3526,57.3826,80319.0
2018-05-29 15:30:00,76.32,76.52,76.25,76.46,99838.0,57.3826,57.533,57.33,57.4879,99838.0
2018-05-29 15:40:00,76.47,76.58,76.46,76.53,97356.0,57.4954,57.5781,57.4879,57.5405,97356.0
2018-05-29 15:50:00,76.53,76.66,76.51,76.6,343471.0,57.5405,57.6383,57.5255,57.5932,343471.0
2018-05-30 09:30:00,76.27,76.51,76.04,76.46,91286.0,57.345,57.5255,57.1721,57.4879,91286.0
2018-05-30 09:40:00,76.45,76.56,76.33,76.41,71743.0,57.4804,57.5631,57.3902,57.4503,71743.0
2018-05-30 09:50:00,76.41,76.62,76.34,76.62,67376.0,57.4503,57.6082,57.3977,57.6082,67376.0
2018-05-30 10:00:00,76.59,76.61,76.39,76.4,58096.0,57.5856,57.6007,57.4353,57.4428,58096.0
2018-05-30 10:10:00,76.39,76.41,76.15,76.19,55442.0,57.4353,57.4503,57.2548,57.2849,55442.0
2018-05-30 10:20:00,76.19,76.43,76.18,76.43,63794.0,57.2849,57.4653,57.2774,57.4653,63794.0
2018-05-30 10:30:00,76.42,76.55,76.41,76.48,47398.0,57.4578,57.5556,57.4503,57.5029,47398.0
2018-05-30 10:40:00,76.48,76.63,76.44,76.61,50480.0,57.5029,57.6157,57.4729,57.6007,50480.0
2018-05-30 10:50:00,76.62,76.66,76.57,76.6,55310.0,57.6082,57.6383,57.5706,57.5932,55310.0
2018-05-30 11:00:00,76.59,76.76,76.52,76.71,90932.0,57.5856,57.7135,57.533,57.6759,90932.0
2018-05-30 11:10:00,76.71,76.81,76.69,76.73,40143.0,57.6759,57.751,57.6608,57.6909,40143.0
2018-05-30 11:20:00,76.74,76.77,76.56,76.57,34300.0,57.6984,57.721,57.5631,57.5706,34300.0
2018-05-30 11:30:00,76.58,76.62,76.47,76.47,42888.0,57.5781,57.6082,57.4954,57.4954,42888.0
2018-05-30 11:40:00,76.47,76.55,76.45,76.52,14231.0,57.4954,57.5556,57.4804,57.533,14231.0
2018-05-30 11:50:00,76.52,76.74,76.51,76.71,26984.0,57.533,57.6984,57.5255,57.6759,26984.0
2018-05-30 12:00:00,76.71,76.8,76.63,76.66,39179.0,57.6759,57.7435,57.6157,57.6383,39179.0
2018-05-30 12:10:00,76.66,76.75,76.63,76.72,28353.0,57.6383,57.7059,57.6157,57.6834,28353.0
2018-05-30 12:20:00,76.73,76.73,76.6,76.65,28825.0,57.6909,57.6909,57.5932,57.6307,28825.0
2018-05-30 12:30:00,76.64,76.66,76.57,76.64,37079.0,57.6232,57.6383,57.5706,57.6232,37079.0
2018-05-30 12:40:00,76.67,76.79,76.67,76.7,42727.0,57.6458,57.736,57.6458,57.6683,42727.0
2018-05-30 12:50:00,76.72,76.82,76.7,76.81,21309.0,57.6834,57.7586,57.6683,57.751,21309.0
2018-05-30 13:00:00,76.82,76.95,76.82,76.94,27205.0,57.7586,57.8563,57.7586,57.8488,27205.0
2018-05-30 13:10:00,76.94,77.02,76.94,76.98,30696.0,57.8488,57.9089,57.8488,57.8789,30696.0
2018-05-30 13:20:00,76.98,77.1,76.98,77.01,26221.0,57.8789,57.9691,57.8789,57.9014,26221.0
2018-05-30 13:30:00,77.01,77.02,76.9,76.95,24550.0,57.9014,57.9089,57.8187,57.8563,24550.0
2018-05-30 13:40:00,76.95,77.01,76.93,76.99,22817.0,57.8563,57.9014,57.8413,57.8864,22817.0
2018-05-30 13:50:00,76.99,76.99,76.88,76.88,23172.0,57.8864,57.8864,57.8037,57.8037,23172.0
2018-05-30 14:00:00,76.89,77.09,76.89,77.07,24967.0,57.8112,57.9616,57.8112,57.9465,24967.0
2018-05-30 14:10:00,77.07,77.18,77.05,77.15,38120.0,57.9465,58.0292,57.9315,58.0067,38120.0
2018-05-30 14:20:00,77.14,77.19,77.04,77.05,35964.0,57.9992,58.0368,57.924,57.9315,35964.0
2018-05-30 14:30:00,77.05,77.13,77.04,77.1,21147.0,57.9315,57.9916,57.924,57.9691,21147.0
2018-05-30 14:40:00,77.09,77.14,77.08,77.09,21428.0,57.9616,57.9992,57.9541,57.9616,21428.0
2018-05-30 14:50:00,77.09,77.14,77.05,77.09,33684.0,57.9616,57.9992,57.9315,57.9616,33684.0
2018-05-30 15:00:00,77.09,77.1,77.02,77.08,25412.0,57.9616,57.9691,57.9089,57.9541,25412.0
2018-05-30 15:10:00,77.08,77.09,76.98,77.02,35978.0,57.9541,57.9616,57.8789,57.9089,35978.0
2018-05-30 15:20:00,77.02,77.04,76.97,77.0,34533.0,57.9089,57.924,57.8713,57.8939,34533.0
2018-05-30 15:30:00,77.0,77.0,76.94,76.94,29108.0,57.8939,57.8939,57.8488,57.8488,29108.0
2018-05-30 15:40:00,76.94,76.95,76.86,76.94,58061.0,57.8488,57.8563,57.7886,57.8488,58061.0
2018-05-30 15:50:00,76.94,77.04,76.94,76.98,133463.0,57.8488,57.924,57.8488,57.8789,133463.0
2018-05-31 09:30:00,76.94,76.95,76.56,76.56,73300.0,57.8488,57.8563,57.5631,57.5631,73300.0
2018-05-31 09:40:00,76.56,76.75,76.46,76.74,55071.0,57.5631,57.7059,57.4879,57.6984,55071.0
2018-05-31 09:50:00,76.75,76.93,76.75,76.88,67880.0,57.7059,57.8413,57.7059,57.8037,67880.0
2018-05-31 10:00:00,76.9,76.98,76.81,76.84,57884.0,57.8187,57.8789,57.751,57.7736,57884.0
2018-05-31 10:10:00,76.84,76.96,76.79,76.83,29268.0,57.7736,57.8638,57.736,57.7661,29268.0
2018-05-31 10:20:00,76.83,76.89,76.76,76.8,30065.0,57.7661,57.8112,57.7135,57.7435,30065.0
2018-05-31 10:30:00,76.79,76.99,76.68,76.98,41692.0,57.736,57.8864,57.6533,57.8789,41692.0
2018-05-31 10:40:00,76.99,77.36,76.98,77.34,76187.0,57.8864,58.1646,57.8789,58.1495,76187.0
2018-05-31 10:50:00,77.34,77.34,77.06,77.14,73460.0,58.1495,58.1495,57.939,57.9992,73460.0
2018-05-31 11:00:00,77.13,77.35,77.03,77.25,68948.0,57.9916,58.1571,57.9165,58.0819,68948.0
2018-05-31 11:10:00,77.26,77.41,77.24,77.37,56922.0,58.0894,58.2022,58.0744,58.1721,56922.0
2018-05-31 11:20:00,77.37,77.37,77.21,77.26,60691.0,58.1721,58.1721,58.0518,58.0894,60691.0
2018-05-31 11:30:00,77.25,77.39,77.19,77.21,69033.0,58.0819,58.1871,58.0368,58.0518,69033.0
2018-05-31 11:40:00,77.21,77.5,77.2,77.48,49144.0,58.0518,58.2698,58.0443,58.2548,49144.0
2018-05-31 11:50:00,77.48,77.52,77.42,77.42,51078.0,58.2548,58.2849,58.2097,58.2097,51078.0
2018-05-31 12:00:00,77.41,77.45,77.33,77.43,29887.0,58.2022,58.2322,58.142,58.2172,29887.0
2018-05-31 12:10:00,77.42,77.51,77.41,77.44,27976.0,58.2097,58.2774,58.2022,58.2247,27976.0
2018-05-31 12:20:00,77.44,77.57,77.43,77.53,31814.0,58.2247,58.3225,58.2172,58.2924,31814.0
2018-05-31 12:30:00,77.54,77.57,77.35,77.41,31252.0,58.2999,58.3225,58.1571,58.2022,31252.0
2018-05-31 12:40:00,77.4,77.44,77.32,77.36,20906.0,58.1946,58.2247,58.1345,58.1646,20906.0
2018-05-31 12:50:00,77.36,77.43,77.33,77.34,13383.0,58.1646,58.2172,58.142,58.1495,13383.0
2018-05-31 13:00:00,77.35,77.35,77.23,77.24,19392.0,58.1571,58.1571,58.0668,58.0744,19392.0
2018-05-31 13:10:00,77.23,77.26,77.18,77.22,20547.0,58.0668,58.0894,58.0292,58.0593,20547.0
2018-05-31 13:20:00,77.23,77.24,77.09,77.11,24279.0,58.0668,58.0744,57.9616,57.9766,24279.0
2018-05-31 13:30:00,77.11,77.13,77.03,77.05,26918.0,57.9766,57.9916,57.9165,57.9315,26918.0
2018-05-31 13:40:00,77.05,77.18,77.03,77.14,23651.0,57.9315,58.0292,57.9165,57.9992,23651.0
2018-05-31 13:50:00,77.14,77.14,77.07,77.12,32206.0,57.9992,57.9992,57.9465,57.9841,32206.0
2018-05-31 14:00:00,77.11,77.14,77.01,77.06,33175.0,57.9766,57.9992,57.9014,57.939,33175.0
2018-05-31 14:10:00,77.07,77.11,76.99,77.02,40373.0,57.9465,57.9766,57.8864,57.9089,40373.0
2018-05-31 14:20:00,77.02,77.06,77.01,77.03,21865.0,57.9089,57.939,57.9014,57.9165,21865.0
2018-05-31 14:30:00,77.03,77.06,76.99,77.05,27737.0,57.9165,57.939,57.8864,57.9315,27737.0
2018-05-31 14:40:00,77.06,77.06,76.92,76.97,27440.0,57.939,57.939,57.8338,57.8713,27440.0
2018-05-31 14:50:00,76.97,77.02,76.91,76.96,31613.0,57.8713,57.9089,57.8262,57.8638,31613.0
2018-05-31 15:00:00,76.96,76.99,76.9,76.99,33133.0,57.8638,57.8864,57.8187,57.8864,33133.0
2018-05-31 15:10:00,76.99,77.01,76.9,76.94,37011.0,57.8864,57.9014,57.8187,57.8488,37011.0
2018-05-31 15:20:00,76.95,77.03,76.92,77.03,40983.0,57.8563,57.9165,57.8338,57.9165,40983.0
2018-05-31 15:30:00,77.04,77.09,77.0,77.04,80273.0,57.924,57.9616,57.8939,57.924,80273.0
2018-05-31 15:40:00,77.05,77.1,77.01,77.03,73908.0,57.9315,57.9691,57.9014,57.9165,73908.0
2018-05-31 15:50:00,77.02,77.24,77.01,77.16,294603.0,57.9089,58.0744,57.9014,58.0142,294603.0
2018-06-01 09:30:00,77.12,77.15,76.71,76.79,74293.0,57.9841,58.0067,57.6759,57.736,74293.0
2018-06-01 09:40:00,76.78,76.81,76.6,76.61,59191.0,57.7285,57.751,57.5932,57.6007,59191.0
2018-06-01 09:50:00,76.62,76.64,76.43,76.54,40822.0,57.6082,57.6232,57.4653,57.548,40822.0
2018-06-01 10:00:00,76.55,76.76,76.48,76.69,41447.0,57.5556,57.7135,57.5029,57.6608,41447.0
2018-06-01 10:10:00,76.7,76.78,76.59,76.64,40606.0,57.6683,57.7285,57.5856,57.6232,40606.0
2018-06-01 10:20:00,76.65,76.68,76.36,76.4,59542.0,57.6307,57.6533,57.4127,57.4428,59542.0
2018-06-01 10:30:00,76.4,76.46,76.12,76.15,60219.0,57.4428,57.4879,57.2323,57.2548,60219.0
2018-06-01 10:40:00,76.14,76.22,76.0,76.22,114812.0,57.2473,57.3074,57.142,57.3074,114812.0
2018-06-01 10:50:00,76.23,76.32,76.11,76.16,62121.0,57.315,57.3826,57.2247,57.2623,62121.0
2018-06-01 11:00:00,76.17,76.19,75.87,75.94,76553.0,57.2699,57.2849,57.0443,57.0969,76553.0
2018-06-01 11:10:00,75.95,76.06,75.89,75.98,43099.0,57.1044,57.1871,57.0593,57.127,43099.0
2018-06-01 11:20:00,75.98,76.0,75.79,75.8,61697.0,57.127,57.142,56.9841,56.9917,61697.0
2018-06-01 11:30:00,75.81,75.86,75.55,75.61,95933.0,56.9992,57.0368,56.8037,56.8488,95933.0
2018-06-01 11:40:00,75.61,75.69,75.53,75.61,64128.0,56.8488,56.909,56.7887,56.8488,64128.0
2018-06-01 11:50:00,75.62,75.69,75.59,75.69,48295.0,56.8563,56.909,56.8338,56.909,48295.0
2018-06-01 12:00:00,75.7,75.75,75.65,75.72,50494.0,56.9165,56.9541,56.8789,56.9315,50494.0
2018-06-01 12:10:00,75.72,75.81,75.71,75.79,30653.0,56.9315,56.9992,56.924,56.9841,30653.0
2018-06-01 12:20:00,75.78,75.79,75.7,75.7,30989.0,56.9766,56.9841,56.9165,56.9165,30989.0
2018-06-01 12:30:00,75.71,75.87,75.7,75.84,40277.0,56.924,57.0443,56.9165,57.0217,40277.0
2018-06-01 12:40:00,75.85,75.86,75.74,75.74,34712.0,57.0293,57.0368,56.9465,56.9465,34712.0
2018-06-01 12:50:00,75.75,75.79,75.71,75.77,20405.0,56.9541,56.9841,56.924,56.9691,20405.0
2018-06-01 13:00:00,75.77,75.82,75.75,75.78,36260.0,56.9691,57.0067,56.9541,56.9766,36260.0
2018-06-01 13:10:00,75.78,75.86,75.77,75.77,48951.0,56.9766,57.0368,56.9691,56.9691,48951.0
2018-06-01 13:20:00,75.78,75.82,75.76,75.78,60818.0,56.9766,57.0067,56.9616,56.9766,60818.0
2018-06-01 13:30:00,75.77,75.78,75.59,75.6,50577.0,56.9691,56.9766,56.8338,56.8413,50577.0
2018-06-01 13:40:00,75.6,75.61,75.55,75.58,38918.0,56.8413,56.8488,56.8037,56.8262,38918.0
2018-06-01 13:50:00,75.59,75.61,75.54,75.58,63781.0,56.8338,56.8488,56.7962,56.8262,63781.0
2018-06-01 14:00:00,75.58,75.82,75.58,75.81,45873.0,56.8262,57.0067,56.8262,56.9992,45873.0
2018-06-01 14:10:00,75.81,75.85,75.74,75.81,49708.0,56.9992,57.0293,56.9465,56.9992,49708.0
2018-06-01 14:20:00,75.8,76.05,75.8,76.04,89864.0,56.9917,57.1796,56.9917,57.1721,89864.0
2018-06-01 14:30:00,76.04,76.13,76.0,76.1,65488.0,57.1721,57.2398,57.142,57.2172,65488.0
2018-06-01 14:40:00,76.11,76.26,76.1,76.22,41839.0,57.2247,57.3375,57.2172,57.3074,41839.0
2018-06-01 14:50:00,76.23,76.25,76.19,76.23,92035.0,57.315,57.33,57.2849,57.315,92035.0
2018-06-01 15:00:00,76.23,76.25,76.04,76.07,112238.0,57.315,57.33,57.1721,57.1947,112238.0
2018-06-01 15:10:00,76.08,76.08,75.95,75.95,49303.0,57.2022,57.2022,57.1044,57.1044,49303.0
2018-06-01 15:20:00,75.95,76.05,75.93,76.04,58762.0,57.1044,57.1796,57.0894,57.1721,58762.0
2018-06-01 15:30:00,76.03,76.11,76.02,76.1,75351.0,57.1646,57.2247,57.1571,57.2172,75351.0
2018-06-01 15:40:00,76.09,76.15,76.07,76.15,111786.0,57.2097,57.2548,57.1947,57.2548,111786.0
2018-06-01 15:50:00,76.13,76.16,76.01,76.07,239468.0,57.2398,57.2623,57.1496,57.1947,239468.0
2018-06-04 09:30:00,76.29,76.5,75.95,76.18,123880.0,57.3601,57.518,57.1044,57.2774,123880.0
2018-06-04 09:40:00,76.2,76.31,76.16,76.31,102861.0,57.2924,57.3751,57.2623,57.3751,102861.0
2018-06-04 09:50:00,76.28,76.41,76.25,76.3,52725.0,57.3526,57.4503,57.33,57.3676,52725.0
2018-06-04 10:00:00,76.31,76.37,76.19,76.27,64364.0,57.3751,57.4202,57.2849,57.345,64364.0
2018-06-04 10:10:00,76.27,76.27,75.94,75.97,69816.0,57.345,57.345,57.0969,57.1195,69816.0
2018-06-04 10:20:00,75.97,75.97,75.66,75.66,80922.0,57.1195,57.1195,56.8864,56.8864,80922.0
2018-06-04 10:30:00,75.65,75.73,75.55,75.69,61191.0,56.8789,56.939,56.8037,56.909,61191.0
2018-06-04 10:40:00,75.68,75.68,75.48,75.55,61039.0,56.9014,56.9014,56.7511,56.8037,61039.0
2018-06-04 10:50:00,75.55,75.59,75.4,75.43,48509.0,56.8037,56.8338,56.6909,56.7135,48509.0
2018-06-04 11:00:00,75.44,75.61,75.44,75.58,41032.0,56.721,56.8488,56.721,56.8262,41032.0
2018-06-04 11:10:00,75.57,75.6,75.44,75.56,43980.0,56.8187,56.8413,56.721,56.8112,43980.0
2018-06-04 11:20:00,75.56,75.59,75.48,75.54,41553.0,56.8112,56.8338,56.7511,56.7962,41553.0
2018-06-04 11:30:00,75.54,75.69,75.49,75.69,59814.0,56.7962,56.909,56.7586,56.909,59814.0
2018-06-04 11:40:00,75.69,75.74,75.58,75.58,33037.0,56.909,56.9465,56.8262,56.8262,33037.0
2018-06-04 11:50:00,75.59,75.67,75.58,75.64,30245.0,56.8338,56.8939,56.8262,56.8714,30245.0
2018-06-04 12:00:00,75.65,75.73,75.63,75.64,39295.0,56.8789,56.939,56.8638,56.8714,39295.0
2018-06-04 12:10:00,75.65,75.66,75.51,75.52,34354.0,56.8789,56.8864,56.7736,56.7811,34354.0
2018-06-04 12:20:00,75.53,75.56,75.42,75.53,86868.0,56.7887,56.8112,56.7059,56.7887,86868.0
2018-06-04 12:30:00,75.52,75.52,75.39,75.43,51287.0,56.7811,56.7811,56.6834,56.7135,51287.0
2018-06-04 12:40:00,75.43,75.55,75.42,75.47,25558.0,56.7135,56.8037,56.7059,56.7435,25558.0
2018-06-04 12:50:00,75.47,75.59,75.45,75.57,20545.0,56.7435,56.8338,56.7285,56.8187,20545.0
2018-06-04 13:00:00,75.58,75.62,75.47,75.51,19665.0,56.8262,56.8563,56.7435,56.7736,19665.0
2018-06-04 13:10:00,75.51,75.52,75.42,75.48,25613.0,56.7736,56.7811,56.7059,56.7511,25613.0
2018-06-04 13:20:00,75.47,75.48,75.42,75.44,24520.0,56.7435,56.7511,56.7059,56.721,24520.0
2018-06-04 13:30:00,75.44,75.48,75.37,75.47,38423.0,56.721,56.7511,56.6684,56.7435,38423.0
2018-06-04 13:40:00,75.47,75.47,75.34,75.37,23509.0,56.7435,56.7435,56.6458,56.6684,23509.0
2018-06-04 13:50:00,75.38,75.46,75.34,75.46,51649.0,56.6759,56.736,56.6458,56.736,51649.0
2018-06-04 14:00:00,75.46,75.54,75.45,75.48,33071.0,56.736,56.7962,56.7285,56.7511,33071.0
2018-06-04 14:10:00,75.49,75.61,75.48,75.59,44378.0,56.7586,56.8488,56.7511,56.8338,44378.0
2018-06-04 14:20:00,75.59,75.65,75.58,75.63,25929.0,56.8338,56.8789,56.8262,56.8638,25929.0
2018-06-04 14:30:00,75.63,75.72,75.62,75.7,45319.0,56.8638,56.9315,56.8563,56.9165,45319.0
2018-06-04 14:40:00,75.7,75.76,75.69,75.73,40985.0,56.9165,56.9616,56.909,56.939,40985.0
2018-06-04 14:50:00,75.73,75.75,75.64,75.64,29586.0,56.939,56.9541,56.8714,56.8714,29586.0
2018-06-04 15:00:00,75.65,75.67,75.58,75.65,42546.0,56.8789,56.8939,56.8262,56.8789,42546.0
2018-06-04 15:10:00,75.65,75.72,75.63,75.65,45628.0,56.8789,56.9315,56.8638,56.8789,45628.0
2018-06-04 15:20:00,75.65,75.66,75.55,75.57,48276.0,56.8789,56.8864,56.8037,56.8187,48276.0
2018-06-04 15:30:00,75.57,75.59,75.41,75.42,116829.0,56.8187,56.8338,56.6984,56.7059,116829.0
2018-06-04 15:40:00,75.43,75.46,75.36,75.38,87164.0,56.7135,56.736,56.6608,56.6759,87164.0
2018-06-04 15:50:00,75.38,75.43,75.34,75.36,230108.0,56.6759,56.7135,56.6458,56.6608,230108.0
2018-06-05 09:30:00,75.44,75.44,75.13,75.34,70245.0,56.721,56.721,56.4879,56.6458,70245.0
2018-06-05 09:40:00,75.34,75.51,75.3,75.4,62720.0,56.6458,56.7736,56.6157,56.6909,62720.0
2018-06-05 09:50:00,75.4,75.47,75.37,75.38,24104.0,56.6909,56.7435,56.6684,56.6759,24104.0
2018-06-05 10:00:00,75.37,75.38,75.26,75.33,32138.0,56.6684,56.6759,56.5857,56.6383,32138.0
2018-06-05 10:10:00,75.31,75.31,75.15,75.17,46039.0,56.6232,56.6232,56.5029,56.518,46039.0
2018-06-05 10:20:00,75.17,75.32,75.16,75.26,34363.0,56.518,56.6308,56.5105,56.5857,34363.0
2018-06-05 10:30:00,75.27,75.34,75.19,75.19,33774.0,56.5932,56.6458,56.533,56.533,33774.0
2018-06-05 10:40:00,75.18,75.37,75.17,75.36,37604.0,56.5255,56.6684,56.518,56.6608,37604.0
2018-06-05 10:50:00,75.34,75.39,75.23,75.32,36203.0,56.6458,56.6834,56.5631,56.6308,36203.0
2018-06-05 11:00:00,75.31,75.4,75.21,75.22,35536.0,56.6232,56.6909,56.5481,56.5556,35536.0
2018-06-05 11:10:00,75.23,75.23,75.12,75.14,48345.0,56.5631,56.5631,56.4804,56.4954,48345.0
2018-06-05 11:20:00,75.15,75.24,75.14,75.18,29057.0,56.5029,56.5706,56.4954,56.5255,29057.0
2018-06-05 11:30:00,75.17,75.22,75.12,75.19,32690.0,56.518,56.5556,56.4804,56.533,32690.0
2018-06-05 11:40:00,75.18,75.19,75.02,75.03,40082.0,56.5255,56.533,56.4052,56.4127,40082.0
2018-06-05 11:50:00,75.04,75.08,74.92,74.92,53472.0,56.4202,56.4503,56.33,56.33,53472.0
2018-06-05 12:00:00,74.93,75.07,74.93,75.05,26433.0,56.3375,56.4428,56.3375,56.4278,26433.0
2018-06-05 12:10:00,75.04,75.06,74.92,75.04,53650.0,56.4202,56.4353,56.33,56.4202,53650.0
2018-06-05 12:20:00,75.05,75.18,75.01,75.17,35887.0,56.4278,56.5255,56.3977,56.518,35887.0
2018-06-05 12:30:00,75.17,75.19,75.0,75.01,31590.0,56.518,56.533,56.3902,56.3977,31590.0
2018-06-05 12:40:00,75.01,75.01,74.77,74.77,39750.0,56.3977,56.3977,56.2172,56.2172,39750.0
2018-06-05 12:50:00,74.78,74.83,74.71,74.71,30972.0,56.2248,56.2623,56.1721,56.1721,30972.0
2018-06-05 13:00:00,74.71,74.71,74.59,74.6,39616.0,56.1721,56.1721,56.0819,56.0894,39616.0
2018-06-05 13:10:00,74.6,74.71,74.58,74.59,34748.0,56.0894,56.1721,56.0744,56.0819,34748.0
2018-06-05 13:20:00,74.59,74.67,74.58,74.64,21178.0,56.0819,56.142,56.0744,56.1195,21178.0
2018-06-05 13:30:00,74.65,74.74,74.64,74.68,19034.0,56.127,56.1947,56.1195,56.1496,19034.0
2018-06-05 13:40:00,74.68,74.77,74.66,74.77,26303.0,56.1496,56.2172,56.1345,56.2172,26303.0
2018-06-05 13:50:00,74.77,74.8,74.71,74.72,19214.0,56.2172,56.2398,56.1721,56.1796,19214.0
2018-06-05 14:00:00,74.72,74.77,74.71,74.74,19750.0,56.1796,56.2172,56.1721,56.1947,19750.0
2018-06-05 14:10:00,74.74,74.8,74.69,74.78,32451.0,56.1947,56.2398,56.1571,56.2248,32451.0
2018-06-05 14:20:00,74.78,74.84,74.77,74.82,64532.0,56.2248,56.2699,56.2172,56.2548,64532.0
2018-06-05 14:30:00,74.83,74.92,74.82,74.9,45346.0,56.2623,56.33,56.2548,56.315,45346.0
2018-06-05 14:40:00,74.9,74.91,74.86,74.87,25246.0,56.315,56.3225,56.2849,56.2924,25246.0
2018-06-05 14:50:00,74.87,74.87,74.76,74.76,24762.0,56.2924,56.2924,56.2097,56.2097,24762.0
2018-06-05 15:00:00,74.77,74.86,74.76,74.81,33518.0,56.2172,56.2849,56.2097,56.2473,33518.0
2018-06-05 15:10:00,74.81,74.82,74.7,74.8,30878.0,56.2473,56.2548,56.1646,56.2398,30878.0
2018-06-05 15:20:00,74.79,74.89,74.79,74.88,29710.0,56.2323,56.3075,56.2323,56.2999,29710.0
2018-06-05 15:30:00,74.87,74.91,74.82,74.86,53453.0,56.2924,56.3225,56.2548,56.2849,53453.0
2018-06-05 15:40:00,74.87,74.88,74.8,74.86,71408.0,56.2924,56.2999,56.2398,56.2849,71408.0
2018-06-05 15:50:00,74.86,74.91,74.73,74.75,315948.0,56.2849,56.3225,56.1872,56.2022,315948.0
2018-06-06 09:30:00,74.72,74.86,74.17,74.32,169896.0,56.1796,56.2849,55.7661,55.8789,169896.0
2018-06-06 09:40:00,74.32,74.42,74.1,74.21,105846.0,55.8789,55.9541,55.7135,55.7962,105846.0
2018-06-06 09:50:00,74.2,74.2,73.93,73.94,112917.0,55.7887,55.7887,55.5857,55.5932,112917.0
2018-06-06 10:00:00,73.94,73.95,73.4,73.59,161134.0,55.5932,55.6007,55.1872,55.33,161134.0
2018-06-06 10:10:00,73.54,73.66,73.38,73.63,74516.0,55.2924,55.3827,55.1721,55.3601,74516.0
2018-06-06 10:20:00,73.62,73.8,73.61,73.74,70689.0,55.3526,55.4879,55.3451,55.4428,70689.0
2018-06-06 10:30:00,73.73,73.8,73.57,73.58,62869.0,55.4353,55.4879,55.315,55.3225,62869.0
2018-06-06 10:40:00,73.58,73.69,73.53,73.61,81914.0,55.3225,55.4052,55.2849,55.3451,81914.0
2018-06-06 10:50:00,73.62,73.8,73.62,73.72,50894.0,55.3526,55.4879,55.3526,55.4278,50894.0
2018-06-06 11:00:00,73.7,73.7,73.41,73.42,72041.0,55.4127,55.4127,55.1947,55.2022,72041.0
2018-06-06 11:10:00,73.43,73.45,73.28,73.3,77195.0,55.2097,55.2248,55.097,55.112,77195.0
2018-06-06 11:20:00,73.3,73.47,73.27,73.38,57185.0,55.112,55.2398,55.0894,55.1721,57185.0
2018-06-06 11:30:00,73.38,73.53,73.36,73.5,72451.0,55.1721,55.2849,55.1571,55.2624,72451.0
2018-06-06 11:40:00,73.49,73.5,73.31,73.31,58749.0,55.2548,55.2624,55.1195,55.1195,58749.0
2018-06-06 11:50:00,73.32,73.48,73.32,73.44,78836.0,55.127,55.2473,55.127,55.2172,78836.0
2018-06-06 12:00:00,73.44,73.56,73.43,73.5,87445.0,55.2172,55.3075,55.2097,55.2624,87445.0
2018-06-06 12:10:00,73.51,73.61,73.51,73.6,47587.0,55.2699,55.3451,55.2699,55.3375,47587.0
2018-06-06 12:20:00,73.59,73.66,73.57,73.66,28685.0,55.33,55.3827,55.315,55.3827,28685.0
2018-06-06 12:30:00,73.68,73.71,73.64,73.65,51398.0,55.3977,55.4203,55.3676,55.3751,51398.0
2018-06-06 12:40:00,73.65,73.67,73.52,73.53,37927.0,55.3751,55.3902,55.2774,55.2849,37927.0
2018-06-06 12:50:00,73.53,73.55,73.45,73.49,38390.0,55.2849,55.3,55.2248,55.2548,38390.0
2018-06-06 13:00:00,73.49,73.49,73.42,73.43,73487.0,55.2548,55.2548,55.2022,55.2097,73487.0
2018-06-06 13:10:00,73.42,73.52,73.37,73.5,60181.0,55.2022,55.2774,55.1646,55.2624,60181.0
2018-06-06 13:20:00,73.5,73.54,73.4,73.42,62582.0,55.2624,55.2924,55.1872,55.2022,62582.0
2018-06-06 13:30:00,73.43,73.44,73.36,73.37,36720.0,55.2097,55.2172,55.1571,55.1646,36720.0
2018-06-06 13:40:00,73.37,73.38,73.23,73.24,57125.0,55.1646,55.1721,55.0594,55.0669,57125.0
2018-06-06 13:50:00,73.23,73.24,73.13,73.16,53273.0,55.0594,55.0669,54.9842,55.0067,53273.0
2018-06-06 14:00:00,73.16,73.24,73.15,73.2,33252.0,55.0067,55.0669,54.9992,55.0368,33252.0
2018-06-06 14:10:00,73.2,73.3,73.19,73.23,34793.0,55.0368,55.112,55.0293,55.0594,34793.0
2018-06-06 14:20:00,73.23,73.23,73.05,73.09,61981.0,55.0594,55.0594,54.924,54.9541,61981.0
2018-06-06 14:30:00,73.09,73.14,73.0,73.13,87631.0,54.9541,54.9917,54.8864,54.9842,87631.0
2018-06-06 14:40:00,73.13,73.21,73.11,73.17,56435.0,54.9842,55.0443,54.9691,55.0142,56435.0
2018-06-06 14:50:00,73.17,73.2,73.12,73.19,52866.0,55.0142,55.0368,54.9767,55.0293,52866.0
2018-06-06 15:00:00,73.2,73.24,73.17,73.22,38870.0,55.0368,55.0669,55.0142,55.0518,38870.0
2018-06-06 15:10:00,73.22,73.23,73.12,73.2,48407.0,55.0518,55.0594,54.9767,55.0368,48407.0
2018-06-06 15:20:00,73.19,73.21,73.09,73.15,54246.0,55.0293,55.0443,54.9541,54.9992,54246.0
2018-06-06 15:30:00,73.14,73.18,73.07,73.08,75227.0,54.9917,55.0218,54.9391,54.9466,75227.0
2018-06-06 15:40:00,73.08,73.13,73.05,73.06,111514.0,54.9466,54.9842,54.924,54.9315,111514.0
2018-06-06 15:50:00,73.06,73.15,73.0,73.14,357413.0,54.9315,54.9992,54.8864,54.9917,357413.0
2018-06-07 09:30:00,73.14,73.51,73.09,73.43,117599.0,54.9917,55.2699,54.9541,55.2097,117599.0
2018-06-07 09:40:00,73.42,73.51,73.16,73.18,65716.0,55.2022,55.2699,55.0067,55.0218,65716.0
2018-06-07 09:50:00,73.18,73.27,73.07,73.07,65460.0,55.0218,55.0894,54.9391,54.9391,65460.0
2018-06-07 10:00:00,73.07,73.11,72.83,72.96,116772.0,54.9391,54.9691,54.7586,54.8564,116772.0
2018-06-07 10:10:00,72.96,73.1,72.94,72.94,69731.0,54.8564,54.9616,54.8413,54.8413,69731.0
2018-06-07 10:20:00,72.94,73.05,72.88,72.91,42501.0,54.8413,54.924,54.7962,54.8188,42501.0
2018-06-07 10:30:00,72.92,73.32,72.92,73.25,69929.0,54.8263,55.127,54.8263,55.0744,69929.0
2018-06-07 10:40:00,73.25,73.4,73.12,73.3,105043.0,55.0744,55.1872,54.9767,55.112,105043.0
2018-06-07 10:50:00,73.3,73.33,73.22,73.25,61924.0,55.112,55.1345,55.0518,55.0744,61924.0
2018-06-07 11:00:00,73.24,73.27,73.16,73.23,40891.0,55.0669,55.0894,55.0067,55.0594,40891.0
2018-06-07 11:10:00,73.23,73.25,73.07,73.13,35829.0,55.0594,55.0744,54.9391,54.9842,35829.0
2018-06-07 11:20:00,73.13,73.27,73.11,73.2,47067.0,54.9842,55.0894,54.9691,55.0368,47067.0
2018-06-07 11:30:00,73.2,73.26,73.16,73.17,36568.0,55.0368,55.0819,55.0067,55.0142,36568.0
2018-06-07 11:40:00,73.16,73.23,73.11,73.18,38054.0,55.0067,55.0594,54.9691,55.0218,38054.0
2018-06-07 11:50:00,73.16,73.21,73.13,73.2,33550.0,55.0067,55.0443,54.9842,55.0368,33550.0
2018-06-07 12:00:00,73.22,73.45,73.21,73.44,30879.0,55.0518,55.2248,55.0443,55.2172,30879.0
2018-06-07 12:10:00,73.45,73.77,73.44,73.76,44698.0,55.2248,55.4654,55.2172,55.4578,44698.0
2018-06-07 12:20:00,73.76,73.9,73.67,73.89,64794.0,55.4578,55.5631,55.3902,55.5556,64794.0
2018-06-07 12:30:00,73.9,74.01,73.84,73.96,63136.0,55.5631,55.6458,55.518,55.6082,63136.0
2018-06-07 12:40:00,73.96,74.09,73.88,74.08,60905.0,55.6082,55.706,55.5481,55.6984,60905.0
2018-06-07 12:50:00,74.09,74.2,74.01,74.11,64323.0,55.706,55.7887,55.6458,55.721,64323.0
2018-06-07 13:00:00,74.12,74.22,74.08,74.21,56910.0,55.7285,55.8037,55.6984,55.7962,56910.0
2018-06-07 13:10:00,74.22,74.28,73.98,74.03,48479.0,55.8037,55.8488,55.6233,55.6609,48479.0
2018-06-07 13:20:00,74.04,74.04,73.8,73.83,50275.0,55.6684,55.6684,55.4879,55.5105,50275.0
2018-06-07 13:30:00,73.82,74.06,73.76,73.86,88639.0,55.503,55.6834,55.4578,55.533,88639.0
2018-06-07 13:40:00,73.84,73.93,73.77,73.81,39738.0,55.518,55.5857,55.4654,55.4954,39738.0
2018-06-07 13:50:00,73.82,73.82,73.6,73.63,31568.0,55.503,55.503,55.3375,55.3601,31568.0
2018-06-07 14:00:00,73.63,73.71,73.57,73.63,42541.0,55.3601,55.4203,55.315,55.3601,42541.0
2018-06-07 14:10:00,73.63,73.66,73.52,73.53,33774.0,55.3601,55.3827,55.2774,55.2849,33774.0
2018-06-07 14:20:00,73.54,73.71,73.51,73.63,35712.0,55.2924,55.4203,55.2699,55.3601,35712.0
2018-06-07 14:30:00,73.64,73.74,73.58,73.59,32943.0,55.3676,55.4428,55.3225,55.33,32943.0
2018-06-07 14:40:00,73.59,73.61,73.51,73.51,33954.0,55.33,55.3451,55.2699,55.2699,33954.0
2018-06-07 14:50:00,73.51,73.53,73.42,73.53,36246.0,55.2699,55.2849,55.2022,55.2849,36246.0
2018-06-07 15:00:00,73.52,73.53,73.32,73.33,36068.0,55.2774,55.2849,55.127,55.1345,36068.0
2018-06-07 15:10:00,73.33,73.44,73.28,73.42,45512.0,55.1345,55.2172,55.097,55.2022,45512.0
2018-06-07 15:20:00,73.41,73.58,73.4,73.53,40976.0,55.1947,55.3225,55.1872,55.2849,40976.0
2018-06-07 15:30:00,73.54,73.54,73.43,73.46,51863.0,55.2924,55.2924,55.2097,55.2323,51863.0
2018-06-07 15:40:00,73.45,73.47,73.31,73.42,75296.0,55.2248,55.2398,55.1195,55.2022,75296.0
2018-06-07 15:50:00,73.43,73.51,73.39,73.48,159943.0,55.2097,55.2699,55.1797,55.2473,159943.0
2018-06-08 09:30:00,73.54,73.76,73.21,73.44,136700.0,55.2924,55.4578,55.0443,55.2172,136700.0
2018-06-08 09:40:00,73.44,73.57,73.03,73.06,164363.0,55.2172,55.315,54.909,54.9315,164363.0
2018-06-08 09:50:00,73.07,73.41,73.0,73.37,75872.0,54.9391,55.1947,54.8864,55.1646,75872.0
2018-06-08 10:00:00,73.36,73.37,73.14,73.14,55552.0,55.1571,55.1646,54.9917,54.9917,55552.0
2018-06-08 10:10:00,73.14,73.17,72.97,73.13,106318.0,54.9917,55.0142,54.8639,54.9842,106318.0
2018-06-08 10:20:00,73.14,73.18,72.99,73.03,80910.0,54.9917,55.0218,54.8789,54.909,80910.0
2018-06-08 10:30:00,73.03,73.21,72.99,73.19,87907.0,54.909,55.0443,54.8789,55.0293,87907.0
2018-06-08 10:40:00,73.19,73.3,73.18,73.23,46712.0,55.0293,55.112,55.0218,55.0594,46712.0
2018-06-08 10:50:00,73.23,73.28,73.16,73.16,48948.0,55.0594,55.097,55.0067,55.0067,48948.0
2018-06-08 11:00:00,73.17,73.18,72.98,73.0,44737.0,55.0142,55.0218,54.8714,54.8864,44737.0
2018-06-08 11:10:00,73.0,73.03,72.93,72.93,82540.0,54.8864,54.909,54.8338,54.8338,82540.0
2018-06-08 11:20:00,72.94,73.09,72.94,73.02,34779.0,54.8413,54.9541,54.8413,54.9015,34779.0
2018-06-08 11:30:00,73.02,73.1,72.97,73.09,43874.0,54.9015,54.9616,54.8639,54.9541,43874.0
2018-06-08 11:40:00,73.1,73.14,73.04,73.04,34623.0,54.9616,54.9917,54.9165,54.9165,34623.0
2018-06-08 11:50:00,73.03,73.05,72.89,73.05,69106.0,54.909,54.924,54.8037,54.924,69106.0
2018-06-08 12:00:00,73.05,73.08,72.97,73.01,35484.0,54.924,54.9466,54.8639,54.8939,35484.0
2018-06-08 12:10:00,73.01,73.05,72.94,73.05,56795.0,54.8939,54.924,54.8413,54.924,56795.0
2018-06-08 12:20:00,73.05,73.16,73.04,73.14,40772.0,54.924,55.0067,54.9165,54.9917,40772.0
2018-06-08 12:30:00,73.15,73.2,73.15,73.17,57382.0,54.9992,55.0368,54.9992,55.0142,57382.0
2018-06-08 12:40:00,73.17,73.25,73.16,73.23,32522.0,55.0142,55.0744,55.0067,55.0594,32522.0
2018-06-08 12:50:00,73.22,73.26,73.17,73.18,39577.0,55.0518,55.0819,55.0142,55.0218,39577.0
2018-06-08 13:00:00,73.17,73.18,73.12,73.13,35212.0,55.0142,55.0218,54.9767,54.9842,35212.0
2018-06-08 13:10:00,73.14,73.14,73.01,73.01,20857.0,54.9917,54.9917,54.8939,54.8939,20857.0
2018-06-08 13:20:00,73.0,73.06,72.99,73.04,39112.0,54.8864,54.9315,54.8789,54.9165,39112.0
2018-06-08 13:30:00,73.04,73.08,73.0,73.08,27940.0,54.9165,54.9466,54.8864,54.9466,27940.0
2018-06-08 13:40:00,73.06,73.11,73.0,73.09,22893.0,54.9315,54.9691,54.8864,54.9541,22893.0
2018-06-08 13:50:00,73.1,73.14,73.01,73.05,44167.0,54.9616,54.9917,54.8939,54.924,44167.0
2018-06-08 14:00:00,73.05,73.07,72.98,72.99,35023.0,54.924,54.9391,54.8714,54.8789,35023.0
2018-06-08 14:10:00,72.99,73.02,72.95,73.01,41217.0,54.8789,54.9015,54.8488,54.8939,41217.0
2018-06-08 14:20:00,73.02,73.05,72.99,73.01,33159.0,54.9015,54.924,54.8789,54.8939,33159.0
2018-06-08 14:30:00,73.0,73.01,72.92,72.93,58820.0,54.8864,54.8939,54.8263,54.8338,58820.0
2018-06-08 14:40:00,72.92,72.99,72.92,72.96,20705.0,54.8263,54.8789,54.8263,54.8564,20705.0
2018-06-08 14:50:00,72.96,73.03,72.94,72.94,55768.0,54.8564,54.909,54.8413,54.8413,55768.0
2018-06-08 15:00:00,72.94,72.96,72.87,72.88,69752.0,54.8413,54.8564,54.7887,54.7962,69752.0
2018-06-08 15:10:00,72.88,72.92,72.87,72.9,63019.0,54.7962,54.8263,54.7887,54.8112,63019.0
2018-06-08 15:20:00,72.9,73.01,72.89,72.98,72032.0,54.8112,54.8939,54.8037,54.8714,72032.0
2018-06-08 15:30:00,72.98,73.06,72.97,73.04,66045.0,54.8714,54.9315,54.8639,54.9165,66045.0
2018-06-08 15:40:00,73.04,73.1,72.96,72.96,74975.0,54.9165,54.9616,54.8564,54.8564,74975.0
2018-06-08 15:50:00,72.97,73.14,72.96,73.11,281052.0,54.8639,54.9917,54.8564,54.9691,281052.0
2018-06-11 09:30:00,73.02,73.24,72.71,72.73,143929.0,54.9015,55.0669,54.6684,54.6834,143929.0
2018-06-11 09:40:00,72.75,72.77,72.56,72.62,81673.0,54.6985,54.7135,54.5556,54.6007,81673.0
2018-06-11 09:50:00,72.63,72.66,72.33,72.6,140744.0,54.6082,54.6308,54.3827,54.5857,140744.0
2018-06-11 10:00:00,72.6,72.7,72.49,72.63,70211.0,54.5857,54.6609,54.503,54.6082,70211.0
2018-06-11 10:10:00,72.62,72.63,72.38,72.45,119023.0,54.6007,54.6082,54.4203,54.4729,119023.0
2018-06-11 10:20:00,72.45,72.48,72.26,72.31,103881.0,54.4729,54.4955,54.33,54.3676,103881.0
2018-06-11 10:30:00,72.31,72.51,72.29,72.48,124501.0,54.3676,54.518,54.3526,54.4955,124501.0
2018-06-11 10:40:00,72.49,72.61,72.49,72.58,59038.0,54.503,54.5932,54.503,54.5706,59038.0
2018-06-11 10:50:00,72.59,72.59,72.38,72.39,84482.0,54.5782,54.5782,54.4203,54.4278,84482.0
2018-06-11 11:00:00,72.38,72.55,72.36,72.37,65201.0,54.4203,54.5481,54.4052,54.4127,65201.0
2018-06-11 11:10:00,72.38,72.39,72.26,72.28,88663.0,54.4203,54.4278,54.33,54.3451,88663.0
2018-06-11 11:20:00,72.28,72.43,72.23,72.33,94539.0,54.3451,54.4579,54.3075,54.3827,94539.0
2018-06-11 11:30:00,72.32,72.49,72.3,72.34,86289.0,54.3752,54.503,54.3601,54.3902,86289.0
2018-06-11 11:40:00,72.34,72.49,72.34,72.48,48587.0,54.3902,54.503,54.3902,54.4955,48587.0
2018-06-11 11:50:00,72.49,72.58,72.48,72.58,46997.0,54.503,54.5706,54.4955,54.5706,46997.0
2018-06-11 12:00:00,72.57,72.65,72.54,72.59,68446.0,54.5631,54.6233,54.5406,54.5782,68446.0
2018-06-11 12:10:00,72.58,72.59,72.38,72.42,56660.0,54.5706,54.5782,54.4203,54.4503,56660.0
2018-06-11 12:20:00,72.42,72.43,72.28,72.31,64043.0,54.4503,54.4579,54.3451,54.3676,64043.0
2018-06-11 12:30:00,72.31,72.39,72.3,72.34,37470.0,54.3676,54.4278,54.3601,54.3902,37470.0
2018-06-11 12:40:00,72.34,72.35,72.22,72.23,59841.0,54.3902,54.3977,54.3,54.3075,59841.0
2018-06-11 12:50:00,72.22,72.23,72.13,72.13,133694.0,54.3,54.3075,54.2323,54.2323,133694.0
2018-06-11 13:00:00,72.14,72.16,72.09,72.14,87014.0,54.2398,54.2549,54.2022,54.2398,87014.0
2018-06-11 13:10:00,72.14,72.15,72.05,72.14,62961.0,54.2398,54.2473,54.1722,54.2398,62961.0
2018-06-11 13:20:00,72.13,72.2,72.1,72.12,45210.0,54.2323,54.2849,54.2097,54.2248,45210.0
2018-06-11 13:30:00,72.11,72.12,72.05,72.05,58575.0,54.2173,54.2248,54.1722,54.1722,58575.0
2018-06-11 13:40:00,72.05,72.14,71.98,72.07,112645.0,54.1722,54.2398,54.1195,54.1872,112645.0
2018-06-11 13:50:00,72.07,72.08,72.01,72.04,42887.0,54.1872,54.1947,54.1421,54.1646,42887.0
2018-06-11 14:00:00,72.03,72.1,72.02,72.02,43313.0,54.1571,54.2097,54.1496,54.1496,43313.0
2018-06-11 14:10:00,72.03,72.04,71.96,72.03,72264.0,54.1571,54.1646,54.1045,54.1571,72264.0
2018-06-11 14:20:00,72.03,72.12,72.01,72.05,66790.0,54.1571,54.2248,54.1421,54.1722,66790.0
2018-06-11 14:30:00,72.05,72.09,72.0,72.01,36741.0,54.1722,54.2022,54.1346,54.1421,36741.0
2018-06-11 14:40:00,72.01,72.06,71.98,72.03,40781.0,54.1421,54.1797,54.1195,54.1571,40781.0
2018-06-11 14:50:00,72.03,72.09,72.0,72.07,37300.0,54.1571,54.2022,54.1346,54.1872,37300.0
2018-06-11 15:00:00,72.08,72.12,72.08,72.11,43308.0,54.1947,54.2248,54.1947,54.2173,43308.0
2018-06-11 15:10:00,72.11,72.19,72.1,72.18,73021.0,54.2173,54.2774,54.2097,54.2699,73021.0
2018-06-11 15:20:00,72.19,72.23,72.17,72.2,76190.0,54.2774,54.3075,54.2624,54.2849,76190.0
2018-06-11 15:30:00,72.2,72.26,72.17,72.19,79260.0,54.2849,54.33,54.2624,54.2774,79260.0
2018-06-11 15:40:00,72.2,72.23,72.14,72.19,117977.0,54.2849,54.3075,54.2398,54.2774,117977.0
2018-06-11 15:50:00,72.18,72.19,72.09,72.13,372131.0,54.2699,54.2774,54.2022,54.2323,372131.0
2018-06-12 09:30:00,72.13,72.3,71.98,72.28,145997.0,54.2323,54.3601,54.1195,54.3451,145997.0
2018-06-12 09:40:00,72.27,72.39,72.14,72.33,106007.0,54.3376,54.4278,54.2398,54.3827,106007.0
2018-06-12 09:50:00,72.34,72.42,72.17,72.17,87273.0,54.3902,54.4503,54.2624,54.2624,87273.0
2018-06-12 10:00:00,72.15,72.39,72.15,72.32,104408.0,54.2473,54.4278,54.2473,54.3752,104408.0
2018-06-12 10:10:00,72.33,72.51,72.24,72.45,106868.0,54.3827,54.518,54.315,54.4729,106868.0
2018-06-12 10:20:00,72.44,72.62,72.42,72.58,85861.0,54.4654,54.6007,54.4503,54.5706,85861.0
2018-06-12 10:30:00,72.58,72.69,72.48,72.65,101395.0,54.5706,54.6533,54.4955,54.6233,101395.0
2018-06-12 10:40:00,72.64,72.71,72.44,72.68,146480.0,54.6158,54.6684,54.4654,54.6458,146480.0
2018-06-12 10:50:00,72.67,72.85,72.55,72.62,98558.0,54.6383,54.7736,54.5481,54.6007,98558.0
2018-06-12 11:00:00,72.62,72.62,72.44,72.5,50897.0,54.6007,54.6007,54.4654,54.5105,50897.0
2018-06-12 11:10:00,72.51,72.56,72.41,72.54,79489.0,54.518,54.5556,54.4428,54.5406,79489.0
2018-06-12 11:20:00,72.55,72.58,72.4,72.4,64297.0,54.5481,54.5706,54.4353,54.4353,64297.0
2018-06-12 11:30:00,72.41,72.42,72.2,72.23,97394.0,54.4428,54.4503,54.2849,54.3075,97394.0
2018-06-12 11:40:00,72.23,72.25,72.15,72.24,60640.0,54.3075,54.3225,54.2473,54.315,60640.0
2018-06-12 11:50:00,72.24,72.42,72.13,72.41,230456.0,54.315,54.4503,54.2323,54.4428,230456.0
2018-06-12 12:00:00,72.41,72.45,72.32,72.35,57367.0,54.4428,54.4729,54.3752,54.3977,57367.0
2018-06-12 12:10:00,72.35,72.4,72.29,72.39,47226.0,54.3977,54.4353,54.3526,54.4278,47226.0
2018-06-12 12:20:00,72.39,72.48,72.38,72.45,56201.0,54.4278,54.4955,54.4203,54.4729,56201.0
2018-06-12 12:30:00,72.45,72.53,72.42,72.53,49715.0,54.4729,54.533,54.4503,54.533,49715.0
2018-06-12 12:40:00,72.53,72.58,72.51,72.56,34497.0,54.533,54.5706,54.518,54.5556,34497.0
2018-06-12 12:50:00,72.56,72.57,72.4,72.45,51284.0,54.5556,54.5631,54.4353,54.4729,51284.0
2018-06-12 13:00:00,72.44,72.46,72.38,72.39,27357.0,54.4654,54.4804,54.4203,54.4278,27357.0
2018-06-12 13:10:00,72.39,72.39,72.24,72.25,35975.0,54.4278,54.4278,54.315,54.3225,35975.0
2018-06-12 13:20:00,72.25,72.37,72.25,72.28,37700.0,54.3225,54.4127,54.3225,54.3451,37700.0
2018-06-12 13:30:00,72.28,72.4,72.27,72.35,42558.0,54.3451,54.4353,54.3376,54.3977,42558.0
2018-06-12 13:40:00,72.35,72.46,72.32,72.45,48887.0,54.3977,54.4804,54.3752,54.4729,48887.0
2018-06-12 13:50:00,72.44,72.5,72.41,72.49,36469.0,54.4654,54.5105,54.4428,54.503,36469.0
2018-06-12 14:00:00,72.47,72.51,72.42,72.43,31852.0,54.4879,54.518,54.4503,54.4579,31852.0
2018-06-12 14:10:00,72.43,72.56,72.42,72.53,32031.0,54.4579,54.5556,54.4503,54.533,32031.0
2018-06-12 14:20:00,72.52,72.7,72.52,72.69,62731.0,54.5255,54.6609,54.5255,54.6533,62731.0
2018-06-12 14:30:00,72.69,72.69,72.59,72.6,39481.0,54.6533,54.6533,54.5782,54.5857,39481.0
2018-06-12 14:40:00,72.6,72.71,72.59,72.67,40741.0,54.5857,54.6684,54.5782,54.6383,40741.0
2018-06-12 14:50:00,72.67,72.75,72.66,72.68,42169.0,54.6383,54.6985,54.6308,54.6458,42169.0
2018-06-12 15:00:00,72.69,72.69,72.6,72.64,44940.0,54.6533,54.6533,54.5857,54.6158,44940.0
2018-06-12 15:10:00,72.65,72.69,72.64,72.67,41342.0,54.6233,54.6533,54.6158,54.6383,41342.0
2018-06-12 15:20:00,72.67,72.71,72.56,72.58,89659.0,54.6383,54.6684,54.5556,54.5706,89659.0
2018-06-12 15:30:00,72.58,72.59,72.43,72.43,125384.0,54.5706,54.5782,54.4579,54.4579,125384.0
2018-06-12 15:40:00,72.43,72.43,72.35,72.37,150365.0,54.4579,54.4579,54.3977,54.4127,150365.0
2018-06-12 15:50:00,72.37,72.57,72.36,72.48,508728.0,54.4127,54.5631,54.4052,54.4955,508728.0
2018-06-13 09:30:00,72.54,72.55,72.13,72.5,113989.0,54.5406,54.5481,54.2323,54.5105,113989.0
2018-06-13 09:40:00,72.51,72.88,72.47,72.74,86254.0,54.518,54.7962,54.4879,54.6909,86254.0
2018-06-13 09:50:00,72.75,72.81,72.62,72.62,134954.0,54.6985,54.7436,54.6007,54.6007,134954.0
2018-06-13 10:00:00,72.62,72.83,72.59,72.69,75632.0,54.6007,54.7586,54.5782,54.6533,75632.0
2018-06-13 10:10:00,72.7,72.75,72.61,72.62,56364.0,54.6609,54.6985,54.5932,54.6007,56364.0
2018-06-13 10:20:00,72.64,72.65,72.41,72.45,78688.0,54.6158,54.6233,54.4428,54.4729,78688.0
2018-06-13 10:30:00,72.45,72.48,72.29,72.38,55960.0,54.4729,54.4955,54.3526,54.4203,55960.0
2018-06-13 10:40:00,72.39,72.5,72.38,72.48,42110.0,54.4278,54.5105,54.4203,54.4955,42110.0
2018-06-13 10:50:00,72.48,72.61,72.48,72.6,64450.0,54.4955,54.5932,54.4955,54.5857,64450.0
2018-06-13 11:00:00,72.61,72.65,72.53,72.59,67150.0,54.5932,54.6233,54.533,54.5782,67150.0
2018-06-13 11:10:00,72.58,72.59,72.43,72.53,60340.0,54.5706,54.5782,54.4579,54.533,60340.0
2018-06-13 11:20:00,72.53,72.53,72.31,72.33,51045.0,54.533,54.533,54.3676,54.3827,51045.0
2018-06-13 11:30:00,72.34,72.35,72.17,72.23,60750.0,54.3902,54.3977,54.2624,54.3075,60750.0
2018-06-13 11:40:00,72.23,72.27,72.16,72.22,50913.0,54.3075,54.3376,54.2549,54.3,50913.0
2018-06-13 11:50:00,72.23,72.23,72.1,72.11,73151.0,54.3075,54.3075,54.2097,54.2173,73151.0
2018-06-13 12:00:00,72.11,72.3,72.11,72.27,42552.0,54.2173,54.3601,54.2173,54.3376,42552.0
2018-06-13 12:10:00,72.27,72.31,72.2,72.2,36846.0,54.3376,54.3676,54.2849,54.2849,36846.0
2018-06-13 12:20:00,72.2,72.24,72.15,72.17,22651.0,54.2849,54.315,54.2473,54.2624,22651.0
2018-06-13 12:30:00,72.17,72.32,72.14,72.28,22551.0,54.2624,54.3752,54.2398,54.3451,22551.0
2018-06-13 12:40:00,72.29,72.32,72.24,72.31,28674.0,54.3526,54.3752,54.315,54.3676,28674.0
2018-06-13 12:50:00,72.31,72.36,72.3,72.35,45495.0,54.3676,54.4052,54.3601,54.3977,45495.0
2018-06-13 13:00:00,72.34,72.4,72.32,72.36,34134.0,54.3902,54.4353,54.3752,54.4052,34134.0
2018-06-13 13:10:00,72.36,72.46,72.36,72.44,30355.0,54.4052,54.4804,54.4052,54.4654,30355.0
2018-06-13 13:20:00,72.44,72.46,72.39,72.39,48189.0,54.4654,54.4804,54.4278,54.4278,48189.0
2018-06-13 13:30:00,72.38,72.48,72.37,72.48,37433.0,54.4203,54.4955,54.4127,54.4955,37433.0
2018-06-13 13:40:00,72.47,72.5,72.35,72.35,35812.0,54.4879,54.5105,54.3977,54.3977,35812.0
2018-06-13 13:50:00,72.35,72.4,72.32,72.36,31127.0,54.3977,54.4353,54.3752,54.4052,31127.0
2018-06-13 14:00:00,72.36,72.36,72.01,72.12,119703.0,54.4052,54.4052,54.1421,54.2248,119703.0
2018-06-13 14:10:00,72.12,72.29,72.12,72.22,73210.0,54.2248,54.3526,54.2248,54.3,73210.0
2018-06-13 14:20:00,72.21,72.35,72.18,72.28,48821.0,54.2925,54.3977,54.2699,54.3451,48821.0
2018-06-13 14:30:00,72.3,72.34,72.15,72.21,60840.0,54.3601,54.3902,54.2473,54.2925,60840.0
2018-06-13 14:40:00,72.23,72.45,72.22,72.4,64892.0,54.3075,54.4729,54.3,54.4353,64892.0
2018-06-13 14:50:00,72.4,72.4,72.3,72.35,42501.0,54.4353,54.4353,54.3601,54.3977,42501.0
2018-06-13 15:00:00,72.34,72.45,72.34,72.43,50194.0,54.3902,54.4729,54.3902,54.4579,50194.0
2018-06-13 15:10:00,72.42,72.44,72.34,72.35,51455.0,54.4503,54.4654,54.3902,54.3977,51455.0
2018-06-13 15:20:00,72.35,72.41,72.32,72.39,75751.0,54.3977,54.4428,54.3752,54.4278,75751.0
2018-06-13 15:30:00,72.39,72.49,72.34,72.48,77548.0,54.4278,54.503,54.3902,54.4955,77548.0
2018-06-13 15:40:00,72.48,72.5,72.27,72.28,185280.0,54.4955,54.5105,54.3376,54.3451,185280.0
2018-06-13 15:50:00,72.28,72.39,72.16,72.24,372350.0,54.3451,54.4278,54.2549,54.315,372350.0
2018-06-14 09:30:00,72.5,73.04,72.37,73.03,129248.0,54.5105,54.9165,54.4127,54.909,129248.0
2018-06-14 09:40:00,73.03,73.19,72.89,72.89,124725.0,54.909,55.0293,54.8037,54.8037,124725.0
2018-06-14 09:50:00,72.9,73.03,72.8,72.8,84488.0,54.8112,54.909,54.7361,54.7361,84488.0
2018-06-14 10:00:00,72.8,72.92,72.75,72.83,68216.0,54.7361,54.8263,54.6985,54.7586,68216.0
2018-06-14 10:10:00,72.84,73.03,72.81,73.02,62437.0,54.7661,54.909,54.7436,54.9015,62437.0
2018-06-14 10:20:00,73.01,73.07,72.85,72.89,55845.0,54.8939,54.9391,54.7736,54.8037,55845.0
2018-06-14 10:30:00,72.9,73.05,72.89,72.92,43490.0,54.8112,54.924,54.8037,54.8263,43490.0
2018-06-14 10:40:00,72.93,72.99,72.78,72.97,55064.0,54.8338,54.8789,54.721,54.8639,55064.0
2018-06-14 10:50:00,72.97,73.14,72.85,73.13,80374.0,54.8639,54.9917,54.7736,54.9842,80374.0
2018-06-14 11:00:00,73.13,73.28,73.13,73.26,108555.0,54.9842,55.097,54.9842,55.0819,108555.0
2018-06-14 11:10:00,73.25,73.32,73.13,73.29,96802.0,55.0744,55.127,54.9842,55.1045,96802.0
2018-06-14 11:20:00,73.3,73.42,73.25,73.38,71638.0,55.112,55.2022,55.0744,55.1721,71638.0
2018-06-14 11:30:00,73.37,73.48,73.3,73.33,111727.0,55.1646,55.2473,55.112,55.1345,111727.0
2018-06-14 11:40:00,73.33,73.37,73.25,73.34,58709.0,55.1345,55.1646,55.0744,55.1421,58709.0
2018-06-14 11:50:00,73.33,73.45,73.29,73.41,50490.0,55.1345,55.2248,55.1045,55.1947,50490.0
2018-06-14 12:00:00,73.4,73.54,73.38,73.54,76840.0,55.1872,55.2924,55.1721,55.2924,76840.0
2018-06-14 12:10:00,73.55,73.62,73.48,73.59,65577.0,55.3,55.3526,55.2473,55.33,65577.0
2018-06-14 12:20:00,73.61,73.67,73.55,73.57,57228.0,55.3451,55.3902,55.3,55.315,57228.0
2018-06-14 12:30:00,73.58,73.67,73.48,73.55,48137.0,55.3225,55.3902,55.2473,55.3,48137.0
2018-06-14 12:40:00,73.55,73.68,73.55,73.61,42785.0,55.3,55.3977,55.3,55.3451,42785.0
2018-06-14 12:50:00,73.61,73.61,73.52,73.58,53378.0,55.3451,55.3451,55.2774,55.3225,53378.0
2018-06-14 13:00:00,73.58,73.58,73.5,73.52,36096.0,55.3225,55.3225,55.2624,55.2774,36096.0
2018-06-14 13:10:00,73.53,73.56,73.45,73.49,36629.0,55.2849,55.3075,55.2248,55.2548,36629.0
2018-06-14 13:20:00,73.49,73.58,73.47,73.54,38498.0,55.2548,55.3225,55.2398,55.2924,38498.0
2018-06-14 13:30:00,73.54,73.54,73.36,73.41,44825.0,55.2924,55.2924,55.1571,55.1947,44825.0
2018-06-14 13:40:00,73.41,73.42,73.32,73.32,41934.0,55.1947,55.2022,55.127,55.127,41934.0
2018-06-14 13:50:00,73.33,73.44,73.32,73.33,43764.0,55.1345,55.2172,55.127,55.1345,43764.0
2018-06-14 14:00:00,73.33,73.43,73.31,73.4,34410.0,55.1345,55.2097,55.1195,55.1872,34410.0
2018-06-14 14:10:00,73.4,73.45,73.34,73.37,35865.0,55.1872,55.2248,55.1421,55.1646,35865.0
2018-06-14 14:20:00,73.37,73.37,73.26,73.3,32862.0,55.1646,55.1646,55.0819,55.112,32862.0
2018-06-14 14:30:00,73.31,73.37,73.28,73.32,45662.0,55.1195,55.1646,55.097,55.127,45662.0
2018-06-14 14:40:00,73.33,73.46,73.3,73.44,89582.0,55.1345,55.2323,55.112,55.2172,89582.0
2018-06-14 14:50:00,73.43,73.47,73.4,73.46,44066.0,55.2097,55.2398,55.1872,55.2323,44066.0
2018-06-14 15:00:00,73.46,73.49,73.36,73.38,51646.0,55.2323,55.2548,55.1571,55.1721,51646.0
2018-06-14 15:10:00,73.39,73.4,73.27,73.27,72095.0,55.1797,55.1872,55.0894,55.0894,72095.0
2018-06-14 15:20:00,73.27,73.31,73.23,73.28,71531.0,55.0894,55.1195,55.0594,55.097,71531.0
2018-06-14 15:30:00,73.28,73.35,73.24,73.28,86048.0,55.097,55.1496,55.0669,55.097,86048.0
2018-06-14 15:40:00,73.29,73.47,73.28,73.43,142212.0,55.1045,55.2398,55.097,55.2097,142212.0
2018-06-14 15:50:00,73.43,73.52,73.41,73.47,365417.0,55.2097,55.2774,55.1947,55.2398,365417.0
2018-06-15 09:30:00,73.29,73.6,73.1,73.22,1167846.0,55.1045,55.3375,54.9616,55.0518,1167846.0
2018-06-15 09:40:00,73.22,73.51,73.1,73.16,67879.0,55.0518,55.2699,54.9616,55.0067,67879.0
2018-06-15 09:50:00,73.15,73.5,73.13,73.47,67548.0,54.9992,55.2624,54.9842,55.2398,67548.0
2018-06-15 10:00:00,73.49,73.81,73.45,73.72,95420.0,55.2548,55.4954,55.2248,55.4278,95420.0
2018-06-15 10:10:00,73.75,73.76,73.59,73.74,71755.0,55.4503,55.4578,55.33,55.4428,71755.0
2018-06-15 10:20:00,73.74,73.78,73.6,73.76,44777.0,55.4428,55.4729,55.3375,55.4578,44777.0
2018-06-15 10:30:00,73.76,74.0,73.76,73.86,70116.0,55.4578,55.6383,55.4578,55.533,70116.0
2018-06-15 10:40:00,73.85,73.89,73.58,73.65,61789.0,55.5255,55.5556,55.3225,55.3751,61789.0
2018-06-15 10:50:00,73.65,73.73,73.56,73.63,58815.0,55.3751,55.4353,55.3075,55.3601,58815.0
2018-06-15 11:00:00,73.63,73.81,73.6,73.8,55869.0,55.3601,55.4954,55.3375,55.4879,55869.0
2018-06-15 11:10:00,73.8,73.86,73.75,73.84,53862.0,55.4879,55.533,55.4503,55.518,53862.0
2018-06-15 11:20:00,73.84,73.84,73.76,73.83,60614.0,55.518,55.518,55.4578,55.5105,60614.0
2018-06-15 11:30:00,73.83,73.97,73.79,73.95,74204.0,55.5105,55.6157,55.4804,55.6007,74204.0
2018-06-15 11:40:00,73.94,73.94,73.82,73.84,38329.0,55.5932,55.5932,55.503,55.518,38329.0
2018-06-15 11:50:00,73.84,73.94,73.78,73.92,28593.0,55.518,55.5932,55.4729,55.5781,28593.0
2018-06-15 12:00:00,73.91,73.93,73.75,73.75,27254.0,55.5706,55.5857,55.4503,55.4503,27254.0
2018-06-15 12:10:00,73.75,73.79,73.7,73.79,26130.0,55.4503,55.4804,55.4127,55.4804,26130.0
2018-06-15 12:20:00,73.8,73.88,73.78,73.86,56281.0,55.4879,55.5481,55.4729,55.533,56281.0
2018-06-15 12:30:00,73.86,73.88,73.79,73.82,46719.0,55.533,55.5481,55.4804,55.503,46719.0
2018-06-15 12:40:00,73.82,73.89,73.78,73.89,44737.0,55.503,55.5556,55.4729,55.5556,44737.0
2018-06-15 12:50:00,73.9,73.92,73.83,73.92,80004.0,55.5631,55.5781,55.5105,55.5781,80004.0
2018-06-15 13:00:00,73.91,73.93,73.76,73.77,120720.0,55.5706,55.5857,55.4578,55.4654,120720.0
2018-06-15 13:10:00,73.77,73.84,73.7,73.77,34451.0,55.4654,55.518,55.4127,55.4654,34451.0
2018-06-15 13:20:00,73.76,73.77,73.71,73.76,22619.0,55.4578,55.4654,55.4203,55.4578,22619.0
2018-06-15 13:30:00,73.75,73.78,73.71,73.77,27537.0,55.4503,55.4729,55.4203,55.4654,27537.0
2018-06-15 13:40:00,73.78,73.89,73.76,73.89,30020.0,55.4729,55.5556,55.4578,55.5556,30020.0
2018-06-15 13:50:00,73.88,73.91,73.8,73.83,28572.0,55.5481,55.5706,55.4879,55.5105,28572.0
2018-06-15 14:00:00,73.82,73.84,73.72,73.75,26285.0,55.503,55.518,55.4278,55.4503,26285.0
2018-06-15 14:10:00,73.75,73.79,73.7,73.79,39239.0,55.4503,55.4804,55.4127,55.4804,39239.0
2018-06-15 14:20:00,73.78,73.95,73.78,73.95,48866.0,55.4729,55.6007,55.4729,55.6007,48866.0
2018-06-15 14:30:00,73.95,74.02,73.92,73.95,46947.0,55.6007,55.6533,55.5781,55.6007,46947.0
2018-06-15 14:40:00,73.95,73.97,73.9,73.91,37966.0,55.6007,55.6157,55.5631,55.5706,37966.0
2018-06-15 14:50:00,73.91,73.97,73.9,73.93,37860.0,55.5706,55.6157,55.5631,55.5857,37860.0
2018-06-15 15:00:00,73.92,73.95,73.9,73.92,38688.0,55.5781,55.6007,55.5631,55.5781,38688.0
2018-06-15 15:10:00,73.92,73.92,73.8,73.87,61139.0,55.5781,55.5781,55.4879,55.5406,61139.0
2018-06-15 15:20:00,73.88,73.99,73.85,73.97,39635.0,55.5481,55.6308,55.5255,55.6157,39635.0
2018-06-15 15:30:00,73.97,74.13,73.97,74.11,94120.0,55.6157,55.736,55.6157,55.721,94120.0
2018-06-15 15:40:00,74.11,74.38,74.11,74.35,164211.0,55.721,55.924,55.721,55.9014,164211.0
2018-06-15 15:50:00,74.36,74.4,74.25,74.3,516320.0,55.909,55.939,55.8263,55.8639,516320.0
2018-06-18 09:30:00,74.28,74.42,74.09,74.34,184315.0,55.8488,55.9541,55.706,55.8939,184315.0
2018-06-18 09:40:00,74.33,74.36,74.09,74.13,57122.0,55.8864,55.909,55.706,55.736,57122.0
2018-06-18 09:50:00,74.14,74.31,74.05,74.27,53985.0,55.7436,55.8714,55.6759,55.8413,53985.0
2018-06-18 10:00:00,74.26,74.44,74.19,74.25,69246.0,55.8338,55.9691,55.7812,55.8263,69246.0
2018-06-18 10:10:00,74.24,74.37,74.1,74.32,72485.0,55.8187,55.9165,55.7135,55.8789,72485.0
2018-06-18 10:20:00,74.32,74.65,74.29,74.62,53816.0,55.8789,56.127,55.8563,56.1045,53816.0
2018-06-18 10:30:00,74.62,74.65,74.44,74.55,45844.0,56.1045,56.127,55.9691,56.0518,45844.0
2018-06-18 10:40:00,74.54,74.64,74.48,74.56,32262.0,56.0443,56.1195,55.9992,56.0593,32262.0
2018-06-18 10:50:00,74.56,74.64,74.48,74.6,48002.0,56.0593,56.1195,55.9992,56.0894,48002.0
2018-06-18 11:00:00,74.59,74.59,74.32,74.4,43762.0,56.0819,56.0819,55.8789,55.939,43762.0
2018-06-18 11:10:00,74.4,74.4,74.27,74.35,39561.0,55.939,55.939,55.8413,55.9014,39561.0
2018-06-18 11:20:00,74.36,74.43,74.3,74.42,38138.0,55.909,55.9616,55.8639,55.9541,38138.0
2018-06-18 11:30:00,74.43,74.45,74.26,74.26,55674.0,55.9616,55.9766,55.8338,55.8338,55674.0
2018-06-18 11:40:00,74.27,74.4,74.27,74.38,34050.0,55.8413,55.939,55.8413,55.924,34050.0
2018-06-18 11:50:00,74.37,74.38,74.24,74.24,28694.0,55.9165,55.924,55.8187,55.8187,28694.0
2018-06-18 12:00:00,74.24,74.26,74.15,74.25,33307.0,55.8187,55.8338,55.7511,55.8263,33307.0
2018-06-18 12:10:00,74.25,74.26,74.13,74.14,34239.0,55.8263,55.8338,55.736,55.7436,34239.0
2018-06-18 12:20:00,74.13,74.15,74.05,74.07,27238.0,55.736,55.7511,55.6759,55.6909,27238.0
2018-06-18 12:30:00,74.08,74.19,74.04,74.17,26489.0,55.6984,55.7812,55.6684,55.7661,26489.0
2018-06-18 12:40:00,74.16,74.25,74.16,74.23,27013.0,55.7586,55.8263,55.7586,55.8112,27013.0
2018-06-18 12:50:00,74.23,74.29,74.2,74.24,45633.0,55.8112,55.8563,55.7887,55.8187,45633.0
2018-06-18 13:00:00,74.24,74.32,74.21,74.31,51821.0,55.8187,55.8789,55.7962,55.8714,51821.0
2018-06-18 13:10:00,74.31,74.41,74.31,74.4,26543.0,55.8714,55.9466,55.8714,55.939,26543.0
2018-06-18 13:20:00,74.41,74.47,74.39,74.41,32531.0,55.9466,55.9917,55.9315,55.9466,32531.0
2018-06-18 13:30:00,74.41,74.46,74.37,74.39,26684.0,55.9466,55.9842,55.9165,55.9315,26684.0
2018-06-18 13:40:00,74.38,74.41,74.35,74.39,22392.0,55.924,55.9466,55.9014,55.9315,22392.0
2018-06-18 13:50:00,74.39,74.43,74.35,74.37,35973.0,55.9315,55.9616,55.9014,55.9165,35973.0
2018-06-18 14:00:00,74.36,74.37,74.25,74.27,42410.0,55.909,55.9165,55.8263,55.8413,42410.0
2018-06-18 14:10:00,74.27,74.33,74.24,74.31,29142.0,55.8413,55.8864,55.8187,55.8714,29142.0
2018-06-18 14:20:00,74.31,74.36,74.27,74.29,25287.0,55.8714,55.909,55.8413,55.8563,25287.0
2018-06-18 14:30:00,74.28,74.34,74.26,74.33,23670.0,55.8488,55.8939,55.8338,55.8864,23670.0
2018-06-18 14:40:00,74.32,74.34,74.24,74.3,34528.0,55.8789,55.8939,55.8187,55.8639,34528.0
2018-06-18 14:50:00,74.31,74.39,74.28,74.31,22934.0,55.8714,55.9315,55.8488,55.8714,22934.0
2018-06-18 15:00:00,74.3,74.37,74.29,74.37,33282.0,55.8639,55.9165,55.8563,55.9165,33282.0
2018-06-18 15:10:00,74.37,74.42,74.34,74.41,42790.0,55.9165,55.9541,55.8939,55.9466,42790.0
2018-06-18 15:20:00,74.41,74.42,74.31,74.31,60456.0,55.9466,55.9541,55.8714,55.8714,60456.0
2018-06-18 15:30:00,74.31,74.41,74.3,74.34,58495.0,55.8714,55.9466,55.8639,55.8939,58495.0
2018-06-18 15:40:00,74.34,74.36,74.23,74.33,85648.0,55.8939,55.909,55.8112,55.8864,85648.0
2018-06-18 15:50:00,74.33,74.41,74.3,74.4,223548.0,55.8864,55.9466,55.8639,55.939,223548.0
2018-06-19 09:30:00,74.73,75.28,74.59,75.06,154718.0,56.1872,56.6007,56.0819,56.4353,154718.0
2018-06-19 09:40:00,75.05,75.32,75.05,75.13,86254.0,56.4278,56.6308,56.4278,56.4879,86254.0
2018-06-19 09:50:00,75.12,75.28,75.03,75.19,86261.0,56.4804,56.6007,56.4127,56.533,86261.0
2018-06-19 10:00:00,75.18,75.4,75.16,75.36,126273.0,56.5255,56.6909,56.5105,56.6608,126273.0
2018-06-19 10:10:00,75.35,75.41,75.26,75.36,60811.0,56.6533,56.6984,56.5857,56.6608,60811.0
2018-06-19 10:20:00,75.36,75.64,75.32,75.63,77027.0,56.6608,56.8714,56.6308,56.8638,77027.0
2018-06-19 10:30:00,75.63,75.78,75.61,75.65,84054.0,56.8638,56.9766,56.8488,56.8789,84054.0
2018-06-19 10:40:00,75.65,75.85,75.63,75.68,114805.0,56.8789,57.0293,56.8638,56.9014,114805.0
2018-06-19 10:50:00,75.67,75.79,75.59,75.79,50000.0,56.8939,56.9841,56.8338,56.9841,50000.0
2018-06-19 11:00:00,75.78,75.8,75.65,75.7,39447.0,56.9766,56.9917,56.8789,56.9165,39447.0
2018-06-19 11:10:00,75.69,75.71,75.58,75.62,67619.0,56.909,56.924,56.8262,56.8563,67619.0
2018-06-19 11:20:00,75.63,75.75,75.56,75.74,40158.0,56.8638,56.9541,56.8112,56.9465,40158.0
2018-06-19 11:30:00,75.74,75.75,75.61,75.61,54739.0,56.9465,56.9541,56.8488,56.8488,54739.0
2018-06-19 11:40:00,75.62,75.66,75.46,75.54,44840.0,56.8563,56.8864,56.736,56.7962,44840.0
2018-06-19 11:50:00,75.52,75.56,75.47,75.52,29962.0,56.7811,56.8112,56.7435,56.7811,29962.0
2018-06-19 12:00:00,75.52,75.52,75.34,75.34,65165.0,56.7811,56.7811,56.6458,56.6458,65165.0
2018-06-19 12:10:00,75.35,75.43,75.27,75.29,29859.0,56.6533,56.7135,56.5932,56.6082,29859.0
2018-06-19 12:20:00,75.29,75.3,75.1,75.15,33693.0,56.6082,56.6157,56.4654,56.5029,33693.0
2018-06-19 12:30:00,75.15,75.23,75.11,75.21,41887.0,56.5029,56.5631,56.4729,56.5481,41887.0
2018-06-19 12:40:00,75.21,75.21,75.14,75.15,34316.0,56.5481,56.5481,56.4954,56.5029,34316.0
2018-06-19 12:50:00,75.14,75.28,75.14,75.25,33779.0,56.4954,56.6007,56.4954,56.5781,33779.0
2018-06-19 13:00:00,75.25,75.3,75.2,75.23,30450.0,56.5781,56.6157,56.5405,56.5631,30450.0
2018-06-19 13:10:00,75.23,75.25,75.17,75.2,29599.0,56.5631,56.5781,56.518,56.5405,29599.0
2018-06-19 13:20:00,75.19,75.2,75.12,75.13,33080.0,56.533,56.5405,56.4804,56.4879,33080.0
2018-06-19 13:30:00,75.12,75.17,75.04,75.12,54661.0,56.4804,56.518,56.4202,56.4804,54661.0
2018-06-19 13:40:00,75.11,75.12,75.07,75.11,27351.0,56.4729,56.4804,56.4428,56.4729,27351.0
2018-06-19 13:50:00,75.11,75.26,75.1,75.25,43981.0,56.4729,56.5857,56.4654,56.5781,43981.0
2018-06-19 14:00:00,75.25,75.37,75.23,75.34,22513.0,56.5781,56.6684,56.5631,56.6458,22513.0
2018-06-19 14:10:00,75.34,75.42,75.34,75.4,30470.0,56.6458,56.7059,56.6458,56.6909,30470.0
2018-06-19 14:20:00,75.41,75.43,75.34,75.36,35766.0,56.6984,56.7135,56.6458,56.6608,35766.0
2018-06-19 14:30:00,75.35,75.36,75.26,75.28,32064.0,56.6533,56.6608,56.5857,56.6007,32064.0
2018-06-19 14:40:00,75.27,75.33,75.24,75.3,20629.0,56.5932,56.6383,56.5706,56.6157,20629.0
2018-06-19 14:50:00,75.3,75.45,75.3,75.4,44442.0,56.6157,56.7285,56.6157,56.6909,44442.0
2018-06-19 15:00:00,75.41,75.45,75.4,75.42,37183.0,56.6984,56.7285,56.6909,56.7059,37183.0
2018-06-19 15:10:00,75.42,75.43,75.37,75.39,49423.0,56.7059,56.7135,56.6684,56.6834,49423.0
2018-06-19 15:20:00,75.39,75.42,75.36,75.4,36556.0,56.6834,56.7059,56.6608,56.6909,36556.0
2018-06-19 15:30:00,75.4,75.48,75.37,75.48,82717.0,56.6909,56.7511,56.6684,56.7511,82717.0
2018-06-19 15:40:00,75.47,75.55,75.47,75.55,117134.0,56.7435,56.8037,56.7435,56.8037,117134.0
2018-06-19 15:50:00,75.55,75.72,75.5,75.67,313153.0,56.8037,56.9315,56.7661,56.8939,313153.0
2018-06-20 09:30:00,76.29,76.3,75.77,76.03,161461.0,57.3601,57.3676,56.9691,57.1646,161461.0
2018-06-20 09:40:00,76.01,76.1,75.93,75.98,109017.0,57.1496,57.2172,57.0894,57.127,109017.0
2018-06-20 09:50:00,75.98,76.03,75.85,75.99,87364.0,57.127,57.1646,57.0293,57.1345,87364.0
2018-06-20 10:00:00,75.97,76.1,75.93,75.96,103433.0,57.1195,57.2172,57.0894,57.112,103433.0
2018-06-20 10:10:00,75.96,76.12,75.82,76.12,86521.0,57.112,57.2323,57.0067,57.2323,86521.0
2018-06-20 10:20:00,76.13,76.17,75.96,76.16,72011.0,57.2398,57.2699,57.112,57.2623,72011.0
2018-06-20 10:30:00,76.15,76.27,76.12,76.23,90376.0,57.2548,57.345,57.2323,57.315,90376.0
2018-06-20 10:40:00,76.23,76.27,76.16,76.27,48943.0,57.315,57.345,57.2623,57.345,48943.0
2018-06-20 10:50:00,76.28,76.32,76.05,76.06,41367.0,57.3526,57.3826,57.1796,57.1871,41367.0
2018-06-20 11:00:00,76.05,76.2,76.02,76.18,47792.0,57.1796,57.2924,57.1571,57.2774,47792.0
2018-06-20 11:10:00,76.19,76.29,76.14,76.27,58553.0,57.2849,57.3601,57.2473,57.345,58553.0
2018-06-20 11:20:00,76.26,76.38,76.19,76.38,64194.0,57.3375,57.4277,57.2849,57.4277,64194.0
2018-06-20 11:30:00,76.38,76.44,76.25,76.31,58456.0,57.4277,57.4729,57.33,57.3751,58456.0
2018-06-20 11:40:00,76.31,76.32,76.19,76.25,41982.0,57.3751,57.3826,57.2849,57.33,41982.0
2018-06-20 11:50:00,76.24,76.44,76.17,76.41,47485.0,57.3225,57.4729,57.2699,57.4503,47485.0
2018-06-20 12:00:00,76.41,76.42,76.25,76.36,48531.0,57.4503,57.4578,57.33,57.4127,48531.0
2018-06-20 12:10:00,76.38,76.46,76.35,76.38,34385.0,57.4277,57.4879,57.4052,57.4277,34385.0
2018-06-20 12:20:00,76.37,76.41,76.3,76.31,38070.0,57.4202,57.4503,57.3676,57.3751,38070.0
2018-06-20 12:30:00,76.31,76.43,76.28,76.42,32873.0,57.3751,57.4653,57.3526,57.4578,32873.0
2018-06-20 12:40:00,76.41,76.46,76.37,76.45,39438.0,57.4503,57.4879,57.4202,57.4804,39438.0
2018-06-20 12:50:00,76.45,76.46,76.36,76.44,63539.0,57.4804,57.4879,57.4127,57.4729,63539.0
2018-06-20 13:00:00,76.44,76.52,76.39,76.46,47129.0,57.4729,57.533,57.4353,57.4879,47129.0
2018-06-20 13:10:00,76.46,76.51,76.44,76.48,28468.0,57.4879,57.5255,57.4729,57.5029,28468.0
2018-06-20 13:20:00,76.48,76.51,76.43,76.47,30157.0,57.5029,57.5255,57.4653,57.4954,30157.0
2018-06-20 13:30:00,76.46,76.48,76.37,76.42,76953.0,57.4879,57.5029,57.4202,57.4578,76953.0
2018-06-20 13:40:00,76.41,76.52,76.41,76.49,35002.0,57.4503,57.533,57.4503,57.5104,35002.0
2018-06-20 13:50:00,76.5,76.59,76.49,76.58,29907.0,57.518,57.5856,57.5104,57.5781,29907.0
2018-06-20 14:00:00,76.57,76.6,76.49,76.5,51888.0,57.5706,57.5932,57.5104,57.518,51888.0
2018-06-20 14:10:00,76.5,76.53,76.42,76.52,41746.0,57.518,57.5405,57.4578,57.533,41746.0
2018-06-20 14:20:00,76.51,76.52,76.45,76.48,28705.0,57.5255,57.533,57.4804,57.5029,28705.0
2018-06-20 14:30:00,76.48,76.5,76.4,76.41,35587.0,57.5029,57.518,57.4428,57.4503,35587.0
2018-06-20 14:40:00,76.4,76.41,76.29,76.34,35761.0,57.4428,57.4503,57.3601,57.3977,35761.0
2018-06-20 14:50:00,76.34,76.4,76.32,76.37,41288.0,57.3977,57.4428,57.3826,57.4202,41288.0
2018-06-20 15:00:00,76.37,76.41,76.34,76.39,55948.0,57.4202,57.4503,57.3977,57.4353,55948.0
2018-06-20 15:10:00,76.39,76.4,76.34,76.37,49800.0,57.4353,57.4428,57.3977,57.4202,49800.0
2018-06-20 15:20:00,76.37,76.4,76.31,76.36,47083.0,57.4202,57.4428,57.3751,57.4127,47083.0
2018-06-20 15:30:00,76.35,76.38,76.23,76.23,97320.0,57.4052,57.4277,57.315,57.315,97320.0
2018-06-20 15:40:00,76.23,76.24,76.14,76.23,122720.0,57.315,57.3225,57.2473,57.315,122720.0
2018-06-20 15:50:00,76.24,76.24,76.11,76.21,335207.0,57.3225,57.3225,57.2247,57.2999,335207.0
2018-06-21 09:30:00,76.19,76.45,76.07,76.21,72635.0,57.2849,57.4804,57.1947,57.2999,72635.0
2018-06-21 09:40:00,76.23,76.59,76.23,76.37,226305.0,57.315,57.5856,57.315,57.4202,226305.0
2018-06-21 09:50:00,76.39,76.55,76.33,76.55,36326.0,57.4353,57.5556,57.3902,57.5556,36326.0
2018-06-21 10:00:00,76.54,76.76,76.5,76.72,49343.0,57.548,57.7135,57.518,57.6834,49343.0
2018-06-21 10:10:00,76.71,76.88,76.56,76.86,137501.0,57.6759,57.8037,57.5631,57.7886,137501.0
2018-06-21 10:20:00,76.87,76.97,76.75,76.96,110117.0,57.7962,57.8713,57.7059,57.8638,110117.0
2018-06-21 10:30:00,76.95,76.95,76.83,76.89,72268.0,57.8563,57.8563,57.7661,57.8112,72268.0
2018-06-21 10:40:00,76.89,77.18,76.87,77.13,186704.0,57.8112,58.0292,57.7962,57.9916,186704.0
2018-06-21 10:50:00,77.12,77.15,76.77,76.8,98120.0,57.9841,58.0067,57.721,57.7435,98120.0
2018-06-21 11:00:00,76.81,77.03,76.77,77.03,66884.0,57.751,57.9165,57.721,57.9165,66884.0
2018-06-21 11:10:00,77.02,77.04,76.84,76.97,68083.0,57.9089,57.924,57.7736,57.8713,68083.0
2018-06-21 11:20:00,76.98,76.98,76.83,76.92,79478.0,57.8789,57.8789,57.7661,57.8338,79478.0
2018-06-21 11:30:00,76.92,77.02,76.88,76.9,64652.0,57.8338,57.9089,57.8037,57.8187,64652.0
2018-06-21 11:40:00,76.89,76.9,76.72,76.81,115263.0,57.8112,57.8187,57.6834,57.751,115263.0
2018-06-21 11:50:00,76.81,76.89,76.65,76.72,238061.0,57.751,57.8112,57.6307,57.6834,238061.0
2018-06-21 12:00:00,76.73,76.94,76.72,76.82,97623.0,57.6909,57.8488,57.6834,57.7586,97623.0
2018-06-21 12:10:00,76.82,76.83,76.68,76.83,87516.0,57.7586,57.7661,57.6533,57.7661,87516.0
2018-06-21 12:20:00,76.82,76.91,76.76,76.9,30431.0,57.7586,57.8262,57.7135,57.8187,30431.0
2018-06-21 12:30:00,76.9,76.98,76.82,76.98,56854.0,57.8187,57.8789,57.7586,57.8789,56854.0
2018-06-21 12:40:00,76.99,77.02,76.92,76.92,29156.0,57.8864,57.9089,57.8338,57.8338,29156.0
2018-06-21 12:50:00,76.92,76.94,76.82,76.89,49367.0,57.8338,57.8488,57.7586,57.8112,49367.0
2018-06-21 13:00:00,76.9,76.96,76.82,76.82,27664.0,57.8187,57.8638,57.7586,57.7586,27664.0
2018-06-21 13:10:00,76.84,76.92,76.83,76.88,30054.0,57.7736,57.8338,57.7661,57.8037,30054.0
2018-06-21 13:20:00,76.88,76.97,76.87,76.89,31254.0,57.8037,57.8713,57.7962,57.8112,31254.0
2018-06-21 13:30:00,76.88,76.95,76.84,76.89,32613.0,57.8037,57.8563,57.7736,57.8112,32613.0
2018-06-21 13:40:00,76.89,76.99,76.88,76.98,34083.0,57.8112,57.8864,57.8037,57.8789,34083.0
2018-06-21 13:50:00,76.97,77.01,76.91,76.99,36368.0,57.8713,57.9014,57.8262,57.8864,36368.0
2018-06-21 14:00:00,76.98,77.01,76.93,76.97,39577.0,57.8789,57.9014,57.8413,57.8713,39577.0
2018-06-21 14:10:00,76.96,77.03,76.95,76.97,29657.0,57.8638,57.9165,57.8563,57.8713,29657.0
2018-06-21 14:20:00,76.96,76.99,76.89,76.95,26589.0,57.8638,57.8864,57.8112,57.8563,26589.0
2018-06-21 14:30:00,76.95,76.97,76.78,76.78,53597.0,57.8563,57.8713,57.7285,57.7285,53597.0
2018-06-21 14:40:00,76.79,76.8,76.67,76.7,35948.0,57.736,57.7435,57.6458,57.6683,35948.0
2018-06-21 14:50:00,76.7,76.71,76.53,76.67,54071.0,57.6683,57.6759,57.5405,57.6458,54071.0
2018-06-21 15:00:00,76.66,76.67,76.56,76.62,59010.0,57.6383,57.6458,57.5631,57.6082,59010.0
2018-06-21 15:10:00,76.62,76.74,76.58,76.66,38091.0,57.6082,57.6984,57.5781,57.6383,38091.0
2018-06-21 15:20:00,76.66,76.72,76.61,76.7,95580.0,57.6383,57.6834,57.6007,57.6683,95580.0
2018-06-21 15:30:00,76.7,76.75,76.6,76.75,170502.0,57.6683,57.7059,57.5932,57.7059,170502.0
2018-06-21 15:40:00,76.74,76.92,76.67,76.92,165661.0,57.6984,57.8338,57.6458,57.8338,165661.0
2018-06-21 15:50:00,76.91,77.0,76.85,76.91,335518.0,57.8262,57.8939,57.7811,57.8262,335518.0
2018-06-22 09:30:00,76.9,77.15,76.76,77.12,56621.0,57.8187,58.0067,57.7135,57.9841,56621.0
2018-06-22 09:40:00,77.14,77.21,77.06,77.08,52554.0,57.9992,58.0518,57.939,57.9541,52554.0
2018-06-22 09:50:00,77.1,77.14,76.97,77.06,49638.0,57.9691,57.9992,57.8713,57.939,49638.0
2018-06-22 10:00:00,77.07,77.25,77.03,77.13,41952.0,57.9465,58.0819,57.9165,57.9916,41952.0
2018-06-22 10:10:00,77.15,77.3,77.12,77.25,60554.0,58.0067,58.1195,57.9841,58.0819,60554.0
2018-06-22 10:20:00,77.26,77.46,77.2,77.4,44714.0,58.0894,58.2398,58.0443,58.1946,44714.0
2018-06-22 10:30:00,77.42,77.48,77.28,77.47,41243.0,58.2097,58.2548,58.1044,58.2473,41243.0
2018-06-22 10:40:00,77.47,77.58,77.43,77.44,46501.0,58.2473,58.33,58.2172,58.2247,46501.0
2018-06-22 10:50:00,77.42,77.46,77.34,77.39,32108.0,58.2097,58.2398,58.1495,58.1871,32108.0
2018-06-22 11:00:00,77.39,77.5,77.33,77.38,35362.0,58.1871,58.2698,58.142,58.1796,35362.0
2018-06-22 11:10:00,77.38,77.5,77.36,77.39,35133.0,58.1796,58.2698,58.1646,58.1871,35133.0
2018-06-22 11:20:00,77.4,77.47,77.26,77.27,46811.0,58.1946,58.2473,58.0894,58.0969,46811.0
2018-06-22 11:30:00,77.28,77.38,77.2,77.36,44509.0,58.1044,58.1796,58.0443,58.1646,44509.0
2018-06-22 11:40:00,77.36,77.43,77.32,77.34,30446.0,58.1646,58.2172,58.1345,58.1495,30446.0
2018-06-22 11:50:00,77.33,77.38,77.27,77.37,25935.0,58.142,58.1796,58.0969,58.1721,25935.0
2018-06-22 12:00:00,77.36,77.4,77.27,77.28,27117.0,58.1646,58.1946,58.0969,58.1044,27117.0
2018-06-22 12:10:00,77.28,77.33,77.22,77.33,36100.0,58.1044,58.142,58.0593,58.142,36100.0
2018-06-22 12:20:00,77.32,77.42,77.32,77.33,23481.0,58.1345,58.2097,58.1345,58.142,23481.0
2018-06-22 12:30:00,77.32,77.41,77.25,77.41,46421.0,58.1345,58.2022,58.0819,58.2022,46421.0
2018-06-22 12:40:00,77.4,77.48,77.34,77.47,40265.0,58.1946,58.2548,58.1495,58.2473,40265.0
2018-06-22 12:50:00,77.47,77.52,77.4,77.43,35814.0,58.2473,58.2849,58.1946,58.2172,35814.0
2018-06-22 13:00:00,77.42,77.49,77.38,77.41,20981.0,58.2097,58.2623,58.1796,58.2022,20981.0
2018-06-22 13:10:00,77.41,77.5,77.41,77.44,22860.0,58.2022,58.2698,58.2022,58.2247,22860.0
2018-06-22 13:20:00,77.44,77.44,77.31,77.33,27300.0,58.2247,58.2247,58.127,58.142,27300.0
2018-06-22 13:30:00,77.33,77.45,77.32,77.41,28927.0,58.142,58.2322,58.1345,58.2022,28927.0
2018-06-22 13:40:00,77.39,77.48,77.37,77.43,34409.0,58.1871,58.2548,58.1721,58.2172,34409.0
2018-06-22 13:50:00,77.43,77.53,77.4,77.46,37777.0,58.2172,58.2924,58.1946,58.2398,37777.0
2018-06-22 14:00:00,77.47,77.54,77.43,77.53,26611.0,58.2473,58.2999,58.2172,58.2924,26611.0
2018-06-22 14:10:00,77.53,77.58,77.48,77.5,35507.0,58.2924,58.33,58.2548,58.2698,35507.0
2018-06-22 14:20:00,77.51,77.53,77.39,77.44,43817.0,58.2774,58.2924,58.1871,58.2247,43817.0
2018-06-22 14:30:00,77.44,77.45,77.37,77.42,51141.0,58.2247,58.2322,58.1721,58.2097,51141.0
2018-06-22 14:40:00,77.4,77.46,77.35,77.39,82979.0,58.1946,58.2398,58.1571,58.1871,82979.0
2018-06-22 14:50:00,77.39,77.49,77.38,77.48,28790.0,58.1871,58.2623,58.1796,58.2548,28790.0
2018-06-22 15:00:00,77.48,77.51,77.44,77.48,41659.0,58.2548,58.2774,58.2247,58.2548,41659.0
2018-06-22 15:10:00,77.48,77.61,77.48,77.55,55429.0,58.2548,58.3525,58.2548,58.3074,55429.0
2018-06-22 15:20:00,77.55,77.67,77.54,77.64,82317.0,58.3074,58.3977,58.2999,58.3751,82317.0
2018-06-22 15:30:00,77.64,77.64,77.39,77.4,80416.0,58.3751,58.3751,58.1871,58.1946,80416.0
2018-06-22 15:40:00,77.41,77.46,77.34,77.35,91944.0,58.2022,58.2398,58.1495,58.1571,91944.0
2018-06-22 15:50:00,77.34,77.48,77.29,77.42,284990.0,58.1495,58.2548,58.1119,58.2097,284990.0
2018-06-25 09:30:00,77.5,77.84,77.47,77.83,126750.0,58.2698,58.5255,58.2473,58.518,126750.0
2018-06-25 09:40:00,77.83,77.97,77.75,77.77,84626.0,58.518,58.6232,58.4578,58.4728,84626.0
2018-06-25 09:50:00,77.79,78.08,77.79,77.9,108177.0,58.4879,58.7059,58.4879,58.5706,108177.0
2018-06-25 10:00:00,77.91,78.02,77.8,77.91,99949.0,58.5781,58.6608,58.4954,58.5781,99949.0
2018-06-25 10:10:00,77.91,78.19,77.9,78.13,66271.0,58.5781,58.7886,58.5706,58.7435,66271.0
2018-06-25 10:20:00,78.12,78.2,78.01,78.08,101660.0,58.736,58.7961,58.6533,58.7059,101660.0
2018-06-25 10:30:00,78.07,78.26,78.07,78.24,72189.0,58.6984,58.8413,58.6984,58.8262,72189.0
2018-06-25 10:40:00,78.24,78.5,78.24,78.44,171053.0,58.8262,59.0217,58.8262,58.9766,171053.0
2018-06-25 10:50:00,78.43,78.62,78.43,78.58,126586.0,58.9691,59.1119,58.9691,59.0819,126586.0
2018-06-25 11:00:00,78.58,78.7,78.49,78.59,93764.0,59.0819,59.1721,59.0142,59.0894,93764.0
2018-06-25 11:10:00,78.61,78.8,78.61,78.77,70986.0,59.1044,59.2473,59.1044,59.2247,70986.0
2018-06-25 11:20:00,78.77,78.77,78.62,78.69,87587.0,59.2247,59.2247,59.1119,59.1646,87587.0
2018-06-25 11:30:00,78.69,78.69,78.35,78.37,106867.0,59.1646,59.1646,58.9089,58.924,106867.0
2018-06-25 11:40:00,78.38,78.51,78.35,78.47,70112.0,58.9315,59.0292,58.9089,58.9991,70112.0
2018-06-25 11:50:00,78.48,78.53,78.41,78.47,83022.0,59.0067,59.0443,58.954,58.9991,83022.0
2018-06-25 12:00:00,78.48,78.51,78.28,78.48,100638.0,59.0067,59.0292,58.8563,59.0067,100638.0
2018-06-25 12:10:00,78.47,78.63,78.41,78.51,69500.0,58.9991,59.1194,58.954,59.0292,69500.0
2018-06-25 12:20:00,78.52,78.67,78.44,78.63,73277.0,59.0367,59.1495,58.9766,59.1194,73277.0
2018-06-25 12:30:00,78.62,78.67,78.58,78.62,53221.0,59.1119,59.1495,59.0819,59.1119,53221.0
2018-06-25 12:40:00,78.63,78.74,78.6,78.71,93212.0,59.1194,59.2022,59.0969,59.1796,93212.0
2018-06-25 12:50:00,78.72,78.85,78.71,78.83,60982.0,59.1871,59.2849,59.1796,59.2698,60982.0
2018-06-25 13:00:00,78.83,78.83,78.63,78.67,35893.0,59.2698,59.2698,59.1194,59.1495,35893.0
2018-06-25 13:10:00,78.67,78.76,78.64,78.75,48176.0,59.1495,59.2172,59.127,59.2097,48176.0
2018-06-25 13:20:00,78.77,78.83,78.69,78.74,38394.0,59.2247,59.2698,59.1646,59.2022,38394.0
2018-06-25 13:30:00,78.73,78.83,78.68,78.76,33212.0,59.1946,59.2698,59.157,59.2172,33212.0
2018-06-25 13:40:00,78.76,78.83,78.73,78.83,54121.0,59.2172,59.2698,59.1946,59.2698,54121.0
2018-06-25 13:50:00,78.83,78.85,78.69,78.8,68735.0,59.2698,59.2849,59.1646,59.2473,68735.0
2018-06-25 14:00:00,78.8,78.88,78.74,78.83,82248.0,59.2473,59.3074,59.2022,59.2698,82248.0
2018-06-25 14:10:00,78.84,78.9,78.81,78.84,52055.0,59.2773,59.3225,59.2548,59.2773,52055.0
2018-06-25 14:20:00,78.83,78.9,78.81,78.89,56078.0,59.2698,59.3225,59.2548,59.3149,56078.0
2018-06-25 14:30:00,78.89,78.96,78.87,78.92,104787.0,59.3149,59.3676,59.2999,59.3375,104787.0
2018-06-25 14:40:00,78.91,78.93,78.8,78.93,121283.0,59.33,59.345,59.2473,59.345,121283.0
2018-06-25 14:50:00,78.93,79.04,78.83,78.87,91356.0,59.345,59.4277,59.2698,59.2999,91356.0
2018-06-25 15:00:00,78.87,78.95,78.82,78.94,67230.0,59.2999,59.36,59.2623,59.3525,67230.0
2018-06-25 15:10:00,78.94,78.99,78.79,78.97,124917.0,59.3525,59.3901,59.2397,59.3751,124917.0
2018-06-25 15:20:00,78.96,78.99,78.87,78.88,218117.0,59.3676,59.3901,59.2999,59.3074,218117.0
2018-06-25 15:30:00,78.88,79.1,78.82,79.05,237509.0,59.3074,59.4728,59.2623,59.4352,237509.0
2018-06-25 15:40:00,79.06,79.1,78.95,78.99,161134.0,59.4428,59.4728,59.36,59.3901,161134.0
2018-06-25 15:50:00,78.99,79.17,78.96,79.07,330705.0,59.3901,59.5255,59.3676,59.4503,330705.0
2018-06-26 09:30:00,78.98,79.08,78.66,79.08,136972.0,59.3826,59.4578,59.142,59.4578,136972.0
2018-06-26 09:40:00,79.07,79.09,78.69,78.75,81111.0,59.4503,59.4653,59.1646,59.2097,81111.0
2018-06-26 09:50:00,78.75,79.08,78.74,79.05,74307.0,59.2097,59.4578,59.2022,59.4352,74307.0
2018-06-26 10:00:00,79.06,79.17,78.84,79.13,79458.0,59.4428,59.5255,59.2773,59.4954,79458.0
2018-06-26 10:10:00,79.12,79.26,79.0,79.03,68760.0,59.4879,59.5931,59.3976,59.4202,68760.0
2018-06-26 10:20:00,79.02,79.33,79.02,79.3,72545.0,59.4127,59.6458,59.4127,59.6232,72545.0
2018-06-26 10:30:00,79.29,79.53,79.21,79.27,139175.0,59.6157,59.7961,59.5555,59.6006,139175.0
2018-06-26 10:40:00,79.27,79.48,79.22,79.24,104918.0,59.6006,59.7585,59.5631,59.5781,104918.0
2018-06-26 10:50:00,79.27,79.36,79.14,79.35,90961.0,59.6006,59.6683,59.5029,59.6608,90961.0
2018-06-26 11:00:00,79.34,79.38,79.18,79.35,92259.0,59.6533,59.6834,59.533,59.6608,92259.0
2018-06-26 11:10:00,79.33,79.36,79.22,79.3,95387.0,59.6458,59.6683,59.5631,59.6232,95387.0
2018-06-26 11:20:00,79.29,79.4,79.22,79.39,100303.0,59.6157,59.6984,59.5631,59.6909,100303.0
2018-06-26 11:30:00,79.4,79.51,79.36,79.51,128214.0,59.6984,59.7811,59.6683,59.7811,128214.0
2018-06-26 11:40:00,79.51,79.51,79.33,79.36,81562.0,59.7811,59.7811,59.6458,59.6683,81562.0
2018-06-26 11:50:00,79.36,79.44,79.3,79.36,80659.0,59.6683,59.7285,59.6232,59.6683,80659.0
2018-06-26 12:00:00,79.35,79.41,79.24,79.31,122640.0,59.6608,59.7059,59.5781,59.6307,122640.0
2018-06-26 12:10:00,79.3,79.32,79.18,79.29,76418.0,59.6232,59.6382,59.533,59.6157,76418.0
2018-06-26 12:20:00,79.29,79.31,79.19,79.2,63561.0,59.6157,59.6307,59.5405,59.548,63561.0
2018-06-26 12:30:00,79.2,79.22,79.09,79.09,100013.0,59.548,59.5631,59.4653,59.4653,100013.0
2018-06-26 12:40:00,79.09,79.19,79.06,79.11,56501.0,59.4653,59.5405,59.4428,59.4803,56501.0
2018-06-26 12:50:00,79.11,79.24,79.09,79.24,43095.0,59.4803,59.5781,59.4653,59.5781,43095.0
2018-06-26 13:00:00,79.23,79.23,79.05,79.14,41469.0,59.5706,59.5706,59.4352,59.5029,41469.0
2018-06-26 13:10:00,79.14,79.14,79.03,79.03,42299.0,59.5029,59.5029,59.4202,59.4202,42299.0
2018-06-26 13:20:00,79.04,79.18,79.0,79.09,74357.0,59.4277,59.533,59.3976,59.4653,74357.0
2018-06-26 13:30:00,79.1,79.17,79.01,79.15,47046.0,59.4728,59.5255,59.4052,59.5104,47046.0
2018-06-26 13:40:00,79.16,79.18,79.08,79.1,28742.0,59.5179,59.533,59.4578,59.4728,28742.0
2018-06-26 13:50:00,79.1,79.18,79.07,79.15,42665.0,59.4728,59.533,59.4503,59.5104,42665.0
2018-06-26 14:00:00,79.14,79.16,79.06,79.11,57908.0,59.5029,59.5179,59.4428,59.4803,57908.0
2018-06-26 14:10:00,79.12,79.12,79.0,79.06,45117.0,59.4879,59.4879,59.3976,59.4428,45117.0
2018-06-26 14:20:00,79.06,79.06,78.95,79.01,60875.0,59.4428,59.4428,59.36,59.4052,60875.0
2018-06-26 14:30:00,79.0,79.05,78.99,79.02,54910.0,59.3976,59.4352,59.3901,59.4127,54910.0
2018-06-26 14:40:00,79.02,79.03,78.97,78.98,70332.0,59.4127,59.4202,59.3751,59.3826,70332.0
2018-06-26 14:50:00,78.97,79.02,78.94,79.02,42741.0,59.3751,59.4127,59.3525,59.4127,42741.0
2018-06-26 15:00:00,79.02,79.06,78.95,79.03,47044.0,59.4127,59.4428,59.36,59.4202,47044.0
2018-06-26 15:10:00,79.03,79.07,78.96,79.02,61535.0,59.4202,59.4503,59.3676,59.4127,61535.0
2018-06-26 15:20:00,79.02,79.07,78.92,78.96,75002.0,59.4127,59.4503,59.3375,59.3676,75002.0
2018-06-26 15:30:00,78.96,78.97,78.84,78.86,91969.0,59.3676,59.3751,59.2773,59.2924,91969.0
2018-06-26 15:40:00,78.85,78.85,78.68,78.71,177759.0,59.2849,59.2849,59.157,59.1796,177759.0
2018-06-26 15:50:00,78.71,78.82,78.65,78.78,242499.0,59.1796,59.2623,59.1345,59.2322,242499.0
2018-06-27 09:30:00,78.76,78.76,78.5,78.69,97185.0,59.2172,59.2172,59.0217,59.1646,97185.0
2018-06-27 09:40:00,78.64,78.81,78.59,78.66,77502.0,59.127,59.2548,59.0894,59.142,77502.0
2018-06-27 09:50:00,78.68,78.92,78.66,78.86,48667.0,59.157,59.3375,59.142,59.2924,48667.0
2018-06-27 10:00:00,78.87,78.96,78.7,78.95,156261.0,59.2999,59.3676,59.1721,59.36,156261.0
2018-06-27 10:10:00,78.95,79.06,78.89,78.96,58586.0,59.36,59.4428,59.3149,59.3676,58586.0
2018-06-27 10:20:00,78.95,79.02,78.89,78.99,66895.0,59.36,59.4127,59.3149,59.3901,66895.0
2018-06-27 10:30:00,78.99,78.99,78.72,78.73,52754.0,59.3901,59.3901,59.1871,59.1946,52754.0
2018-06-27 10:40:00,78.73,78.82,78.64,78.77,75565.0,59.1946,59.2623,59.127,59.2247,75565.0
2018-06-27 10:50:00,78.75,78.85,78.66,78.71,41880.0,59.2097,59.2849,59.142,59.1796,41880.0
2018-06-27 11:00:00,78.7,79.12,78.69,78.96,68523.0,59.1721,59.4879,59.1646,59.3676,68523.0
2018-06-27 11:10:00,78.97,79.06,78.94,79.05,51406.0,59.3751,59.4428,59.3525,59.4352,51406.0
2018-06-27 11:20:00,79.04,79.04,78.84,78.98,48452.0,59.4277,59.4277,59.2773,59.3826,48452.0
2018-06-27 11:30:00,78.99,79.15,78.98,79.12,78142.0,59.3901,59.5104,59.3826,59.4879,78142.0
2018-06-27 11:40:00,79.11,79.23,79.09,79.18,96184.0,59.4803,59.5706,59.4653,59.533,96184.0
2018-06-27 11:50:00,79.17,79.32,79.14,79.29,66473.0,59.5255,59.6382,59.5029,59.6157,66473.0
2018-06-27 12:00:00,79.3,79.32,79.17,79.2,35602.0,59.6232,59.6382,59.5255,59.548,35602.0
2018-06-27 12:10:00,79.2,79.34,79.19,79.25,50075.0,59.548,59.6533,59.5405,59.5856,50075.0
2018-06-27 12:20:00,79.25,79.29,79.16,79.27,34705.0,59.5856,59.6157,59.5179,59.6006,34705.0
2018-06-27 12:30:00,79.27,79.29,79.19,79.23,39169.0,59.6006,59.6157,59.5405,59.5706,39169.0
2018-06-27 12:40:00,79.23,79.32,79.19,79.23,73637.0,59.5706,59.6382,59.5405,59.5706,73637.0
2018-06-27 12:50:00,79.24,79.3,79.22,79.24,67307.0,59.5781,59.6232,59.5631,59.5781,67307.0
2018-06-27 13:00:00,79.23,79.34,79.23,79.31,64259.0,59.5706,59.6533,59.5706,59.6307,64259.0
2018-06-27 13:10:00,79.32,79.47,79.3,79.41,71521.0,59.6382,59.751,59.6232,59.7059,71521.0
2018-06-27 13:20:00,79.41,79.46,79.32,79.4,76037.0,59.7059,59.7435,59.6382,59.6984,76037.0
2018-06-27 13:30:00,79.41,79.42,79.25,79.26,69791.0,59.7059,59.7134,59.5856,59.5931,69791.0
2018-06-27 13:40:00,79.26,79.37,79.24,79.36,77809.0,59.5931,59.6758,59.5781,59.6683,77809.0
2018-06-27 13:50:00,79.36,79.52,79.36,79.49,98726.0,59.6683,59.7886,59.6683,59.7661,98726.0
2018-06-27 14:00:00,79.48,79.53,79.43,79.49,86187.0,59.7585,59.7961,59.7209,59.7661,86187.0
2018-06-27 14:10:00,79.5,79.6,79.48,79.55,125199.0,59.7736,59.8488,59.7585,59.8112,125199.0
2018-06-27 14:20:00,79.56,79.65,79.5,79.61,71480.0,59.8187,59.8864,59.7736,59.8563,71480.0
2018-06-27 14:30:00,79.62,79.65,79.5,79.51,75771.0,59.8638,59.8864,59.7736,59.7811,75771.0
2018-06-27 14:40:00,79.51,79.59,79.45,79.54,58944.0,59.7811,59.8412,59.736,59.8036,58944.0
2018-06-27 14:50:00,79.54,79.67,79.49,79.63,66093.0,59.8036,59.9014,59.7661,59.8713,66093.0
2018-06-27 15:00:00,79.64,79.7,79.6,79.69,66430.0,59.8788,59.9239,59.8488,59.9164,66430.0
2018-06-27 15:10:00,79.68,79.68,79.52,79.6,86454.0,59.9089,59.9089,59.7886,59.8488,86454.0
2018-06-27 15:20:00,79.6,79.6,79.48,79.5,88518.0,59.8488,59.8488,59.7585,59.7736,88518.0
2018-06-27 15:30:00,79.49,79.6,79.49,79.54,96406.0,59.7661,59.8488,59.7661,59.8036,96406.0
2018-06-27 15:40:00,79.54,79.6,79.5,79.54,166956.0,59.8036,59.8488,59.7736,59.8036,166956.0
2018-06-27 15:50:00,79.53,79.71,79.53,79.53,368568.0,59.7961,59.9315,59.7961,59.7961,368568.0
2018-06-28 09:30:00,79.75,79.99,79.56,79.56,81892.0,59.9615,60.142,59.8187,59.8187,81892.0
2018-06-28 09:40:00,79.57,79.87,79.57,79.87,44636.0,59.8262,60.0518,59.8262,60.0518,44636.0
2018-06-28 09:50:00,79.86,79.86,79.66,79.8,50247.0,60.0442,60.0442,59.8939,59.9991,50247.0
2018-06-28 10:00:00,79.82,79.97,79.8,79.87,41893.0,60.0142,60.127,59.9991,60.0518,41893.0
2018-06-28 10:10:00,79.88,79.97,79.81,79.91,56410.0,60.0593,60.127,60.0067,60.0818,56410.0
2018-06-28 10:20:00,79.91,80.15,79.87,80.08,156386.0,60.0818,60.2623,60.0518,60.2097,156386.0
2018-06-28 10:30:00,80.08,80.11,79.67,79.72,106056.0,60.2097,60.2322,59.9014,59.939,106056.0
2018-06-28 10:40:00,79.73,79.75,79.35,79.49,47406.0,59.9465,59.9615,59.6608,59.7661,47406.0
2018-06-28 10:50:00,79.48,79.61,79.34,79.35,62235.0,59.7585,59.8563,59.6533,59.6608,62235.0
2018-06-28 11:00:00,79.34,79.43,79.1,79.4,69480.0,59.6533,59.7209,59.4728,59.6984,69480.0
2018-06-28 11:10:00,79.39,79.55,79.34,79.43,44895.0,59.6909,59.8112,59.6533,59.7209,44895.0
2018-06-28 11:20:00,79.44,79.46,79.27,79.46,49075.0,59.7285,59.7435,59.6006,59.7435,49075.0
2018-06-28 11:30:00,79.46,79.51,79.33,79.48,44458.0,59.7435,59.7811,59.6458,59.7585,44458.0
2018-06-28 11:40:00,79.48,79.59,79.45,79.53,33105.0,59.7585,59.8412,59.736,59.7961,33105.0
2018-06-28 11:50:00,79.53,79.63,79.47,79.48,29385.0,59.7961,59.8713,59.751,59.7585,29385.0
2018-06-28 12:00:00,79.48,79.54,79.39,79.54,35237.0,59.7585,59.8036,59.6909,59.8036,35237.0
2018-06-28 12:10:00,79.55,79.64,79.55,79.64,26675.0,59.8112,59.8788,59.8112,59.8788,26675.0
2018-06-28 12:20:00,79.64,79.65,79.46,79.49,30464.0,59.8788,59.8864,59.7435,59.7661,30464.0
2018-06-28 12:30:00,79.5,79.57,79.45,79.55,24138.0,59.7736,59.8262,59.736,59.8112,24138.0
2018-06-28 12:40:00,79.55,79.57,79.42,79.43,28554.0,59.8112,59.8262,59.7134,59.7209,28554.0
2018-06-28 12:50:00,79.43,79.58,79.4,79.56,26027.0,59.7209,59.8337,59.6984,59.8187,26027.0
2018-06-28 13:00:00,79.58,79.69,79.57,79.64,20403.0,59.8337,59.9164,59.8262,59.8788,20403.0
2018-06-28 13:10:00,79.65,79.73,79.59,79.71,25874.0,59.8864,59.9465,59.8412,59.9315,25874.0
2018-06-28 13:20:00,79.72,79.74,79.65,79.71,25947.0,59.939,59.954,59.8864,59.9315,25947.0
2018-06-28 13:30:00,79.7,79.71,79.61,79.64,29512.0,59.9239,59.9315,59.8563,59.8788,29512.0
2018-06-28 13:40:00,79.65,79.74,79.64,79.72,14661.0,59.8864,59.954,59.8788,59.939,14661.0
2018-06-28 13:50:00,79.73,79.78,79.7,79.73,19943.0,59.9465,59.9841,59.9239,59.9465,19943.0
2018-06-28 14:00:00,79.72,79.79,79.72,79.73,25101.0,59.939,59.9916,59.939,59.9465,25101.0
2018-06-28 14:10:00,79.73,79.76,79.69,79.73,24895.0,59.9465,59.9691,59.9164,59.9465,24895.0
2018-06-28 14:20:00,79.74,79.8,79.72,79.78,36345.0,59.954,59.9991,59.939,59.9841,36345.0
2018-06-28 14:30:00,79.79,79.83,79.76,79.81,49909.0,59.9916,60.0217,59.9691,60.0067,49909.0
2018-06-28 14:40:00,79.81,79.82,79.69,79.69,39102.0,60.0067,60.0142,59.9164,59.9164,39102.0
2018-06-28 14:50:00,79.69,79.69,79.58,79.63,45156.0,59.9164,59.9164,59.8337,59.8713,45156.0
2018-06-28 15:00:00,79.63,79.7,79.53,79.54,87771.0,59.8713,59.9239,59.7961,59.8036,87771.0
2018-06-28 15:10:00,79.53,79.54,79.36,79.36,66328.0,59.7961,59.8036,59.6683,59.6683,66328.0
2018-06-28 15:20:00,79.35,79.35,79.21,79.21,96672.0,59.6608,59.6608,59.5555,59.5555,96672.0
2018-06-28 15:30:00,79.22,79.27,79.14,79.17,102069.0,59.5631,59.6006,59.5029,59.5255,102069.0
2018-06-28 15:40:00,79.18,79.3,79.16,79.28,84616.0,59.533,59.6232,59.5179,59.6082,84616.0
2018-06-28 15:50:00,79.28,79.28,79.1,79.24,197837.0,59.6082,59.6082,59.4728,59.5781,197837.0
2018-06-29 09:30:00,79.06,79.14,78.51,78.89,96602.0,59.4428,59.5029,59.0292,59.3149,96602.0
2018-06-29 09:40:00,78.89,79.19,78.84,79.03,53125.0,59.3149,59.5405,59.2773,59.4202,53125.0
2018-06-29 09:50:00,79.01,79.08,78.75,78.97,97797.0,59.4052,59.4578,59.2097,59.3751,97797.0
2018-06-29 10:00:00,78.94,79.01,78.72,78.89,55828.0,59.3525,59.4052,59.1871,59.3149,55828.0
2018-06-29 10:10:00,78.88,78.98,78.77,78.81,47034.0,59.3074,59.3826,59.2247,59.2548,47034.0
2018-06-29 10:20:00,78.81,78.81,78.68,78.68,50325.0,59.2548,59.2548,59.157,59.157,50325.0
2018-06-29 10:30:00,78.69,78.8,78.59,78.65,65633.0,59.1646,59.2473,59.0894,59.1345,65633.0
2018-06-29 10:40:00,78.64,78.85,78.64,78.78,63933.0,59.127,59.2849,59.127,59.2322,63933.0
2018-06-29 10:50:00,78.78,78.93,78.78,78.9,43067.0,59.2322,59.345,59.2322,59.3225,43067.0
2018-06-29 11:00:00,78.91,79.11,78.89,79.03,58909.0,59.33,59.4803,59.3149,59.4202,58909.0
2018-06-29 11:10:00,79.02,79.1,78.95,79.09,59222.0,59.4127,59.4728,59.36,59.4653,59222.0
2018-06-29 11:20:00,79.09,79.26,79.04,79.24,56144.0,59.4653,59.5931,59.4277,59.5781,56144.0
2018-06-29 11:30:00,79.26,79.42,79.26,79.41,57863.0,59.5931,59.7134,59.5931,59.7059,57863.0
2018-06-29 11:40:00,79.4,79.49,79.36,79.49,43586.0,59.6984,59.7661,59.6683,59.7661,43586.0
2018-06-29 11:50:00,79.49,79.49,79.39,79.41,34111.0,59.7661,59.7661,59.6909,59.7059,34111.0
2018-06-29 12:00:00,79.42,79.48,79.3,79.37,47990.0,59.7134,59.7585,59.6232,59.6758,47990.0
2018-06-29 12:10:00,79.37,79.37,79.26,79.34,31308.0,59.6758,59.6758,59.5931,59.6533,31308.0
2018-06-29 12:20:00,79.34,79.49,79.33,79.45,41235.0,59.6533,59.7661,59.6458,59.736,41235.0
2018-06-29 12:30:00,79.45,79.53,79.43,79.45,41030.0,59.736,59.7961,59.7209,59.736,41030.0
2018-06-29 12:40:00,79.45,79.45,79.34,79.38,22364.0,59.736,59.736,59.6533,59.6834,22364.0
2018-06-29 12:50:00,79.38,79.48,79.37,79.44,31961.0,59.6834,59.7585,59.6758,59.7285,31961.0
2018-06-29 13:00:00,79.45,79.48,79.38,79.43,42028.0,59.736,59.7585,59.6834,59.7209,42028.0
2018-06-29 13:10:00,79.43,79.52,79.43,79.51,23747.0,59.7209,59.7886,59.7209,59.7811,23747.0
2018-06-29 13:20:00,79.52,79.54,79.46,79.47,19020.0,59.7886,59.8036,59.7435,59.751,19020.0
2018-06-29 13:30:00,79.47,79.51,79.43,79.47,42415.0,59.751,59.7811,59.7209,59.751,42415.0
2018-06-29 13:40:00,79.48,79.51,79.38,79.39,23188.0,59.7585,59.7811,59.6834,59.6909,23188.0
2018-06-29 13:50:00,79.4,79.53,79.4,79.45,37847.0,59.6984,59.7961,59.6984,59.736,37847.0
2018-06-29 14:00:00,79.45,79.46,79.32,79.37,42165.0,59.736,59.7435,59.6382,59.6758,42165.0
2018-06-29 14:10:00,79.37,79.37,79.21,79.23,48254.0,59.6758,59.6758,59.5555,59.5706,48254.0
2018-06-29 14:20:00,79.23,79.37,79.23,79.37,46233.0,59.5706,59.6758,59.5706,59.6758,46233.0
2018-06-29 14:30:00,79.37,79.44,79.36,79.37,21193.0,59.6758,59.7285,59.6683,59.6758,21193.0
2018-06-29 14:40:00,79.38,79.47,79.35,79.36,29220.0,59.6834,59.751,59.6608,59.6683,29220.0
2018-06-29 14:50:00,79.35,79.44,79.32,79.42,33397.0,59.6608,59.7285,59.6382,59.7134,33397.0
2018-06-29 15:00:00,79.42,79.45,79.36,79.41,24390.0,59.7134,59.736,59.6683,59.7059,24390.0
2018-06-29 15:10:00,79.42,79.43,79.37,79.39,111482.0,59.7134,59.7209,59.6758,59.6909,111482.0
2018-06-29 15:20:00,79.4,79.41,79.3,79.3,76521.0,59.6984,59.7059,59.6232,59.6232,76521.0
2018-06-29 15:30:00,79.31,79.35,79.22,79.24,84675.0,59.6307,59.6608,59.5631,59.5781,84675.0
2018-06-29 15:40:00,79.24,79.34,79.2,79.22,100901.0,59.5781,59.6533,59.548,59.5631,100901.0
2018-06-29 15:50:00,79.21,79.26,79.03,79.08,372398.0,59.5555,59.5931,59.4202,59.4578,372398.0
2018-07-02 09:30:00,79.21,79.64,79.08,79.51,83352.0,59.5555,59.8788,59.4578,59.7811,83352.0
2018-07-02 09:40:00,79.49,79.66,79.43,79.45,68158.0,59.7661,59.8939,59.7209,59.736,68158.0
2018-07-02 09:50:00,79.45,79.62,79.33,79.6,79028.0,59.736,59.8638,59.6458,59.8488,79028.0
2018-07-02 10:00:00,79.59,79.82,79.57,79.73,74704.0,59.8412,60.0142,59.8262,59.9465,74704.0
2018-07-02 10:10:00,79.72,79.87,79.62,79.62,63205.0,59.939,60.0518,59.8638,59.8638,63205.0
2018-07-02 10:20:00,79.62,79.69,79.49,79.49,68355.0,59.8638,59.9164,59.7661,59.7661,68355.0
2018-07-02 10:30:00,79.51,79.51,79.23,79.23,35931.0,59.7811,59.7811,59.5706,59.5706,35931.0
2018-07-02 10:40:00,79.23,79.34,79.18,79.23,68590.0,59.5706,59.6533,59.533,59.5706,68590.0
2018-07-02 10:50:00,79.25,79.29,79.09,79.1,33380.0,59.5856,59.6157,59.4653,59.4728,33380.0
2018-07-02 11:00:00,79.1,79.2,79.03,79.17,35615.0,59.4728,59.548,59.4202,59.5255,35615.0
2018-07-02 11:10:00,79.16,79.48,79.16,79.47,39910.0,59.5179,59.7585,59.5179,59.751,39910.0
2018-07-02 11:20:00,79.47,79.55,79.3,79.31,74328.0,59.751,59.8112,59.6232,59.6307,74328.0
2018-07-02 11:30:00,79.32,79.36,79.18,79.23,35075.0,59.6382,59.6683,59.533,59.5706,35075.0
2018-07-02 11:40:00,79.23,79.44,79.22,79.39,32836.0,59.5706,59.7285,59.5631,59.6909,32836.0
2018-07-02 11:50:00,79.39,79.44,79.25,79.27,29756.0,59.6909,59.7285,59.5856,59.6006,29756.0
2018-07-02 12:00:00,79.27,79.27,79.16,79.17,30977.0,59.6006,59.6006,59.5179,59.5255,30977.0
2018-07-02 12:10:00,79.16,79.16,78.98,78.98,32263.0,59.5179,59.5179,59.3826,59.3826,32263.0
2018-07-02 12:20:00,78.97,79.11,78.96,79.01,23832.0,59.3751,59.4803,59.3676,59.4052,23832.0
2018-07-02 12:30:00,79.01,79.08,78.98,79.05,18181.0,59.4052,59.4578,59.3826,59.4352,18181.0
2018-07-02 12:40:00,79.05,79.07,78.9,78.96,43630.0,59.4352,59.4503,59.3225,59.3676,43630.0
2018-07-02 12:50:00,78.95,79.07,78.94,79.01,37383.0,59.36,59.4503,59.3525,59.4052,37383.0
2018-07-02 13:00:00,79.01,79.11,78.95,79.0,85179.0,59.4052,59.4803,59.36,59.3976,85179.0
2018-07-02 13:10:00,78.99,79.07,78.95,79.03,37826.0,59.3901,59.4503,59.36,59.4202,37826.0
2018-07-02 13:20:00,79.04,79.09,78.96,79.07,33368.0,59.4277,59.4653,59.3676,59.4503,33368.0
2018-07-02 13:30:00,79.07,79.07,78.95,78.99,16609.0,59.4503,59.4503,59.36,59.3901,16609.0
2018-07-02 13:40:00,78.99,79.11,78.95,79.05,59738.0,59.3901,59.4803,59.36,59.4352,59738.0
2018-07-02 13:50:00,79.07,79.19,79.06,79.17,22431.0,59.4503,59.5405,59.4428,59.5255,22431.0
2018-07-02 14:00:00,79.17,79.3,79.15,79.3,31722.0,59.5255,59.6232,59.5104,59.6232,31722.0
2018-07-02 14:10:00,79.3,79.35,79.23,79.32,39783.0,59.6232,59.6608,59.5706,59.6382,39783.0
2018-07-02 14:20:00,79.32,79.51,79.31,79.51,51894.0,59.6382,59.7811,59.6307,59.7811,51894.0
2018-07-02 14:30:00,79.5,79.57,79.47,79.52,114898.0,59.7736,59.8262,59.751,59.7886,114898.0
2018-07-02 14:40:00,79.51,79.64,79.4,79.53,62194.0,59.7811,59.8788,59.6984,59.7961,62194.0
2018-07-02 14:50:00,79.52,79.53,79.44,79.5,26495.0,59.7886,59.7961,59.7285,59.7736,26495.0
2018-07-02 15:00:00,79.5,79.5,79.33,79.37,52776.0,59.7736,59.7736,59.6458,59.6758,52776.0
2018-07-02 15:10:00,79.37,79.56,79.37,79.56,37827.0,59.6758,59.8187,59.6758,59.8187,37827.0
2018-07-02 15:20:00,79.56,79.58,79.48,79.51,41425.0,59.8187,59.8337,59.7585,59.7811,41425.0
2018-07-02 15:30:00,79.52,79.59,79.51,79.55,37785.0,59.7886,59.8412,59.7811,59.8112,37785.0
2018-07-02 15:40:00,79.56,79.65,79.46,79.61,103392.0,59.8187,59.8864,59.7435,59.8563,103392.0
2018-07-02 15:50:00,79.61,79.8,79.58,79.75,153231.0,59.8563,59.9991,59.8337,59.9615,153231.0
2018-07-03 09:30:00,79.76,79.92,79.44,79.85,69939.0,59.9691,60.0894,59.7285,60.0367,69939.0
2018-07-03 09:40:00,79.84,79.91,79.63,79.81,37550.0,60.0292,60.0818,59.8713,60.0067,37550.0
2018-07-03 09:50:00,79.83,80.0,79.75,79.75,61208.0,60.0217,60.1495,59.9615,59.9615,61208.0
2018-07-03 10:00:00,79.75,80.03,79.72,79.97,108828.0,59.9615,60.1721,59.939,60.127,108828.0
2018-07-03 10:10:00,79.98,79.99,79.73,79.73,48507.0,60.1345,60.142,59.9465,59.9465,48507.0
2018-07-03 10:20:00,79.73,79.81,79.71,79.74,55509.0,59.9465,60.0067,59.9315,59.954,55509.0
2018-07-03 10:30:00,79.73,79.78,79.48,79.56,49101.0,59.9465,59.9841,59.7585,59.8187,49101.0
2018-07-03 10:40:00,79.56,79.86,79.56,79.82,76616.0,59.8187,60.0442,59.8187,60.0142,76616.0
2018-07-03 10:50:00,79.83,79.87,79.72,79.78,91601.0,60.0217,60.0518,59.939,59.9841,91601.0
2018-07-03 11:00:00,79.78,79.86,79.75,79.82,74033.0,59.9841,60.0442,59.9615,60.0142,74033.0
2018-07-03 11:10:00,79.83,80.03,79.74,80.03,51507.0,60.0217,60.1721,59.954,60.1721,51507.0
2018-07-03 11:20:00,80.03,80.14,79.99,80.08,34006.0,60.1721,60.2548,60.142,60.2097,34006.0
2018-07-03 11:30:00,80.07,80.25,80.05,80.21,103014.0,60.2021,60.3375,60.1871,60.3074,103014.0
2018-07-03 11:40:00,80.22,80.34,80.15,80.21,55759.0,60.3149,60.4051,60.2623,60.3074,55759.0
2018-07-03 11:50:00,80.22,80.43,80.21,80.36,41065.0,60.3149,60.4728,60.3074,60.4202,41065.0
2018-07-03 12:00:00,80.36,80.41,80.19,80.22,43474.0,60.4202,60.4578,60.2924,60.3149,43474.0
2018-07-03 12:10:00,80.22,80.34,80.18,80.19,50990.0,60.3149,60.4051,60.2848,60.2924,50990.0
2018-07-03 12:20:00,80.19,80.2,80.08,80.11,52690.0,60.2924,60.2999,60.2097,60.2322,52690.0
2018-07-03 12:30:00,80.1,80.17,80.0,80.0,81359.0,60.2247,60.2773,60.1495,60.1495,81359.0
2018-07-03 12:40:00,80.01,80.02,79.87,79.94,60232.0,60.157,60.1645,60.0518,60.1044,60232.0
2018-07-03 12:50:00,79.93,79.93,79.73,79.86,128802.0,60.0969,60.0969,59.9465,60.0442,128802.0
2018-07-05 09:30:00,79.96,80.0,79.6,79.95,129830.0,60.1194,60.1495,59.8488,60.1119,129830.0
2018-07-05 09:40:00,79.95,80.14,79.79,80.0,120276.0,60.1119,60.2548,59.9916,60.1495,120276.0
2018-07-05 09:50:00,80.01,80.09,79.86,80.0,31935.0,60.157,60.2172,60.0442,60.1495,31935.0
2018-07-05 10:00:00,80.02,80.17,79.98,80.0,33572.0,60.1645,60.2773,60.1345,60.1495,33572.0
2018-07-05 10:10:00,80.01,80.17,80.01,80.17,32113.0,60.157,60.2773,60.157,60.2773,32113.0
2018-07-05 10:20:00,80.18,80.26,80.07,80.16,34497.0,60.2848,60.345,60.2021,60.2698,34497.0
2018-07-05 10:30:00,80.17,80.28,80.11,80.21,43802.0,60.2773,60.36,60.2322,60.3074,43802.0
2018-07-05 10:40:00,80.21,80.25,80.15,80.21,50131.0,60.3074,60.3375,60.2623,60.3074,50131.0
2018-07-05 10:50:00,80.2,80.32,80.1,80.29,70797.0,60.2999,60.3901,60.2247,60.3676,70797.0
2018-07-05 11:00:00,80.29,80.31,80.14,80.15,101071.0,60.3676,60.3826,60.2548,60.2623,101071.0
2018-07-05 11:10:00,80.13,80.25,80.12,80.16,72203.0,60.2473,60.3375,60.2397,60.2698,72203.0
2018-07-05 11:20:00,80.15,80.18,80.09,80.12,98110.0,60.2623,60.2848,60.2172,60.2397,98110.0
2018-07-05 11:30:00,80.11,80.12,79.93,79.98,51597.0,60.2322,60.2397,60.0969,60.1345,51597.0
2018-07-05 11:40:00,79.99,80.04,79.94,79.97,36410.0,60.142,60.1796,60.1044,60.127,36410.0
2018-07-05 11:50:00,79.97,80.06,79.94,80.04,35397.0,60.127,60.1946,60.1044,60.1796,35397.0
2018-07-05 12:00:00,80.03,80.27,80.02,80.27,39638.0,60.1721,60.3525,60.1645,60.3525,39638.0
2018-07-05 12:10:00,80.26,80.4,80.25,80.39,33418.0,60.345,60.4503,60.3375,60.4427,33418.0
2018-07-05 12:20:00,80.39,80.42,80.21,80.22,26001.0,60.4427,60.4653,60.3074,60.3149,26001.0
2018-07-05 12:30:00,80.22,80.23,80.06,80.07,21378.0,60.3149,60.3224,60.1946,60.2021,21378.0
2018-07-05 12:40:00,80.07,80.23,80.06,80.23,26550.0,60.2021,60.3224,60.1946,60.3224,26550.0
2018-07-05 12:50:00,80.23,80.24,80.12,80.13,27787.0,60.3224,60.33,60.2397,60.2473,27787.0
2018-07-05 13:00:00,80.13,80.14,80.05,80.09,21023.0,60.2473,60.2548,60.1871,60.2172,21023.0
2018-07-05 13:10:00,80.09,80.17,80.06,80.17,20332.0,60.2172,60.2773,60.1946,60.2773,20332.0
2018-07-05 13:20:00,80.16,80.19,80.06,80.07,39654.0,60.2698,60.2924,60.1946,60.2021,39654.0
2018-07-05 13:30:00,80.07,80.12,80.02,80.08,38945.0,60.2021,60.2397,60.1645,60.2097,38945.0
2018-07-05 13:40:00,80.08,80.15,80.07,80.15,18597.0,60.2097,60.2623,60.2021,60.2623,18597.0
2018-07-05 13:50:00,80.15,80.23,80.15,80.23,28523.0,60.2623,60.3224,60.2623,60.3224,28523.0
2018-07-05 14:00:00,80.22,80.34,80.19,80.23,47369.0,60.3149,60.4051,60.2924,60.3224,47369.0
2018-07-05 14:10:00,80.24,80.25,80.1,80.2,26034.0,60.33,60.3375,60.2247,60.2999,26034.0
2018-07-05 14:20:00,80.21,80.27,80.13,80.26,23901.0,60.3074,60.3525,60.2473,60.345,23901.0
2018-07-05 14:30:00,80.26,80.28,80.21,80.25,29646.0,60.345,60.36,60.3074,60.3375,29646.0
2018-07-05 14:40:00,80.25,80.27,80.18,80.22,26740.0,60.3375,60.3525,60.2848,60.3149,26740.0
2018-07-05 14:50:00,80.21,80.24,80.15,80.23,24159.0,60.3074,60.33,60.2623,60.3224,24159.0
2018-07-05 15:00:00,80.23,80.28,80.18,80.25,38948.0,60.3224,60.36,60.2848,60.3375,38948.0
2018-07-05 15:10:00,80.25,80.29,80.22,80.28,40177.0,60.3375,60.3676,60.3149,60.36,40177.0
2018-07-05 15:20:00,80.29,80.3,80.21,80.23,44527.0,60.3676,60.3751,60.3074,60.3224,44527.0
2018-07-05 15:30:00,80.23,80.4,80.21,80.33,50516.0,60.3224,60.4503,60.3074,60.3976,50516.0
2018-07-05 15:40:00,80.33,80.46,80.33,80.4,67050.0,60.3976,60.4954,60.3976,60.4503,67050.0
2018-07-05 15:50:00,80.4,80.62,80.4,80.6,302980.0,60.4503,60.6157,60.4503,60.6006,302980.0
2018-07-06 09:30:00,80.58,80.85,80.49,80.68,91635.0,60.5856,60.7886,60.5179,60.6608,91635.0
2018-07-06 09:40:00,80.68,81.03,80.65,80.85,107644.0,60.6608,60.9239,60.6382,60.7886,107644.0
2018-07-06 09:50:00,80.84,80.89,80.72,80.78,34492.0,60.7811,60.8187,60.6909,60.736,34492.0
2018-07-06 10:00:00,80.8,81.0,80.8,80.91,41255.0,60.751,60.9014,60.751,60.8337,41255.0
2018-07-06 10:10:00,80.92,81.07,80.9,81.02,47152.0,60.8412,60.954,60.8262,60.9164,47152.0
2018-07-06 10:20:00,81.01,81.06,80.91,80.94,87392.0,60.9089,60.9465,60.8337,60.8563,87392.0
2018-07-06 10:30:00,80.94,81.0,80.85,80.99,70778.0,60.8563,60.9014,60.7886,60.8939,70778.0
2018-07-06 10:40:00,80.99,81.04,80.89,80.94,32313.0,60.8939,60.9315,60.8187,60.8563,32313.0
2018-07-06 10:50:00,80.94,81.09,80.94,81.09,32809.0,60.8563,60.969,60.8563,60.969,32809.0
2018-07-06 11:00:00,81.08,81.15,81.0,81.13,43590.0,60.9615,61.0142,60.9014,60.9991,43590.0
2018-07-06 11:10:00,81.14,81.3,81.13,81.29,89658.0,61.0066,61.1269,60.9991,61.1194,89658.0
2018-07-06 11:20:00,81.29,81.32,81.16,81.19,48813.0,61.1194,61.142,61.0217,61.0442,48813.0
2018-07-06 11:30:00,81.19,81.22,81.08,81.18,47060.0,61.0442,61.0668,60.9615,61.0367,47060.0
2018-07-06 11:40:00,81.17,81.24,81.13,81.14,40147.0,61.0292,61.0818,60.9991,61.0066,40147.0
2018-07-06 11:50:00,81.14,81.23,81.14,81.21,45989.0,61.0066,61.0743,61.0066,61.0593,45989.0
2018-07-06 12:00:00,81.21,81.29,81.19,81.27,45684.0,61.0593,61.1194,61.0442,61.1044,45684.0
2018-07-06 12:10:00,81.28,81.3,81.17,81.17,45014.0,61.1119,61.1269,61.0292,61.0292,45014.0
2018-07-06 12:20:00,81.17,81.27,81.11,81.23,43205.0,61.0292,61.1044,60.9841,61.0743,43205.0
2018-07-06 12:30:00,81.23,81.23,81.14,81.17,26824.0,61.0743,61.0743,61.0066,61.0292,26824.0
2018-07-06 12:40:00,81.18,81.3,81.14,81.3,52730.0,61.0367,61.1269,61.0066,61.1269,52730.0
2018-07-06 12:50:00,81.3,81.42,81.3,81.37,47973.0,61.1269,61.2172,61.1269,61.1796,47973.0
2018-07-06 13:00:00,81.37,81.47,81.37,81.46,52473.0,61.1796,61.2548,61.1796,61.2472,52473.0
2018-07-06 13:10:00,81.46,81.58,81.46,81.55,73930.0,61.2472,61.3375,61.2472,61.3149,73930.0
2018-07-06 13:20:00,81.55,81.6,81.46,81.59,46527.0,61.3149,61.3525,61.2472,61.345,46527.0
2018-07-06 13:30:00,81.58,81.63,81.56,81.56,38060.0,61.3375,61.3751,61.3224,61.3224,38060.0
2018-07-06 13:40:00,81.55,81.58,81.47,81.48,69876.0,61.3149,61.3375,61.2548,61.2623,69876.0
2018-07-06 13:50:00,81.49,81.55,81.47,81.55,25350.0,61.2698,61.3149,61.2548,61.3149,25350.0
2018-07-06 14:00:00,81.55,81.57,81.48,81.49,33294.0,61.3149,61.3299,61.2623,61.2698,33294.0
2018-07-06 14:10:00,81.5,81.55,81.47,81.52,42828.0,61.2773,61.3149,61.2548,61.2923,42828.0
2018-07-06 14:20:00,81.52,81.56,81.44,81.5,28251.0,61.2923,61.3224,61.2322,61.2773,28251.0
2018-07-06 14:30:00,81.49,81.61,81.49,81.6,34431.0,61.2698,61.36,61.2698,61.3525,34431.0
2018-07-06 14:40:00,81.59,81.6,81.53,81.56,25366.0,61.345,61.3525,61.2999,61.3224,25366.0
2018-07-06 14:50:00,81.56,81.65,81.55,81.64,50690.0,61.3224,61.3901,61.3149,61.3826,50690.0
2018-07-06 15:00:00,81.64,81.7,81.6,81.65,41188.0,61.3826,61.4277,61.3525,61.3901,41188.0
2018-07-06 15:10:00,81.65,81.7,81.53,81.53,40674.0,61.3901,61.4277,61.2999,61.2999,40674.0
2018-07-06 15:20:00,81.53,81.66,81.49,81.64,56827.0,61.2999,61.3976,61.2698,61.3826,56827.0
2018-07-06 15:30:00,81.63,81.67,81.54,81.6,64786.0,61.3751,61.4051,61.3074,61.3525,64786.0
2018-07-06 15:40:00,81.59,81.59,81.39,81.47,122369.0,61.345,61.345,61.1946,61.2548,122369.0
2018-07-06 15:50:00,81.46,81.68,81.45,81.61,257233.0,61.2472,61.4126,61.2397,61.36,257233.0
2018-07-09 09:30:00,81.59,81.59,80.97,81.04,87810.0,61.345,61.345,60.8788,60.9315,87810.0
2018-07-09 09:40:00,81.05,81.14,80.76,80.94,100688.0,60.939,61.0066,60.7209,60.8563,100688.0
2018-07-09 09:50:00,80.94,80.99,80.77,80.77,59637.0,60.8563,60.8939,60.7284,60.7284,59637.0
2018-07-09 10:00:00,80.78,80.88,80.63,80.69,68213.0,60.736,60.8112,60.6232,60.6683,68213.0
2018-07-09 10:10:00,80.68,80.74,80.57,80.64,82547.0,60.6608,60.7059,60.5781,60.6307,82547.0
2018-07-09 10:20:00,80.65,80.66,80.46,80.5,87908.0,60.6382,60.6457,60.4954,60.5254,87908.0
2018-07-09 10:30:00,80.51,80.61,80.36,80.41,59374.0,60.533,60.6081,60.4202,60.4578,59374.0
2018-07-09 10:40:00,80.41,80.58,80.37,80.52,50081.0,60.4578,60.5856,60.4277,60.5405,50081.0
2018-07-09 10:50:00,80.53,80.56,80.35,80.42,57172.0,60.548,60.5706,60.4127,60.4653,57172.0
2018-07-09 11:00:00,80.43,80.46,80.23,80.24,46222.0,60.4728,60.4954,60.3224,60.33,46222.0
2018-07-09 11:10:00,80.24,80.35,80.2,80.24,101060.0,60.33,60.4127,60.2999,60.33,101060.0
2018-07-09 11:20:00,80.24,80.37,80.24,80.27,76591.0,60.33,60.4277,60.33,60.3525,76591.0
2018-07-09 11:30:00,80.28,80.37,80.2,80.23,61839.0,60.36,60.4277,60.2999,60.3224,61839.0
2018-07-09 11:40:00,80.23,80.33,80.21,80.27,53809.0,60.3224,60.3976,60.3074,60.3525,53809.0
2018-07-09 11:50:00,80.28,80.34,80.23,80.33,46128.0,60.36,60.4051,60.3224,60.3976,46128.0
2018-07-09 12:00:00,80.33,80.57,80.31,80.5,103655.0,60.3976,60.5781,60.3826,60.5254,103655.0
2018-07-09 12:10:00,80.49,80.52,80.38,80.39,43345.0,60.5179,60.5405,60.4352,60.4427,43345.0
2018-07-09 12:20:00,80.39,80.4,80.25,80.31,37362.0,60.4427,60.4503,60.3375,60.3826,37362.0
2018-07-09 12:30:00,80.32,80.32,80.18,80.19,28147.0,60.3901,60.3901,60.2848,60.2924,28147.0
2018-07-09 12:40:00,80.19,80.21,80.09,80.1,33236.0,60.2924,60.3074,60.2172,60.2247,33236.0
2018-07-09 12:50:00,80.1,80.1,79.95,79.96,44131.0,60.2247,60.2247,60.1119,60.1194,44131.0
2018-07-09 13:00:00,79.97,80.04,79.75,79.75,60091.0,60.127,60.1796,59.9615,59.9615,60091.0
2018-07-09 13:10:00,79.75,79.84,79.55,79.58,52292.0,59.9615,60.0292,59.8112,59.8337,52292.0
2018-07-09 13:20:00,79.59,79.61,79.35,79.35,69822.0,59.8412,59.8563,59.6608,59.6608,69822.0
2018-07-09 13:30:00,79.35,79.44,79.28,79.42,71391.0,59.6608,59.7285,59.6082,59.7134,71391.0
2018-07-09 13:40:00,79.42,79.51,79.36,79.39,59975.0,59.7134,59.7811,59.6683,59.6909,59975.0
2018-07-09 13:50:00,79.4,79.45,79.28,79.31,61506.0,59.6984,59.736,59.6082,59.6307,61506.0
2018-07-09 14:00:00,79.31,79.31,79.18,79.18,73690.0,59.6307,59.6307,59.533,59.533,73690.0
2018-07-09 14:10:00,79.18,79.26,79.13,79.17,87007.0,59.533,59.5931,59.4954,59.5255,87007.0
2018-07-09 14:20:00,79.17,79.2,78.93,78.95,87787.0,59.5255,59.548,59.345,59.36,87787.0
2018-07-09 14:30:00,78.95,79.02,78.85,79.0,96820.0,59.36,59.4127,59.2849,59.3976,96820.0
2018-07-09 14:40:00,79.0,79.08,78.95,78.95,73586.0,59.3976,59.4578,59.36,59.36,73586.0
2018-07-09 14:50:00,78.95,78.98,78.73,78.76,121204.0,59.36,59.3826,59.1946,59.2172,121204.0
2018-07-09 15:00:00,78.77,78.8,78.71,78.71,92510.0,59.2247,59.2473,59.1796,59.1796,92510.0
2018-07-09 15:10:00,78.7,78.71,78.58,78.59,94298.0,59.1721,59.1796,59.0819,59.0894,94298.0
2018-07-09 15:20:00,78.6,78.6,78.46,78.49,114928.0,59.0969,59.0969,58.9916,59.0142,114928.0
2018-07-09 15:30:00,78.48,78.54,78.37,78.41,164003.0,59.0067,59.0518,58.924,58.954,164003.0
2018-07-09 15:40:00,78.41,78.57,78.38,78.54,170126.0,58.954,59.0743,58.9315,59.0518,170126.0
2018-07-09 15:50:00,78.53,78.68,78.49,78.65,321275.0,59.0443,59.157,59.0142,59.1345,321275.0
2018-07-10 09:30:00,78.42,78.63,77.9,78.22,190029.0,58.9616,59.1194,58.5706,58.8112,190029.0
2018-07-10 09:40:00,78.25,78.42,78.04,78.35,72269.0,58.8337,58.9616,58.6758,58.9089,72269.0
2018-07-10 09:50:00,78.37,78.65,78.31,78.62,122616.0,58.924,59.1345,58.8789,59.1119,122616.0
2018-07-10 10:00:00,78.63,79.08,78.56,79.01,104610.0,59.1194,59.4578,59.0668,59.4052,104610.0
2018-07-10 10:10:00,78.99,78.99,78.75,78.8,57192.0,59.3901,59.3901,59.2097,59.2473,57192.0
2018-07-10 10:20:00,78.79,78.93,78.73,78.83,89627.0,59.2397,59.345,59.1946,59.2698,89627.0
2018-07-10 10:30:00,78.82,79.16,78.79,79.15,53663.0,59.2623,59.5179,59.2397,59.5104,53663.0
2018-07-10 10:40:00,79.16,79.29,79.07,79.15,68188.0,59.5179,59.6157,59.4503,59.5104,68188.0
2018-07-10 10:50:00,79.16,79.35,79.15,79.32,287069.0,59.5179,59.6608,59.5104,59.6382,287069.0
2018-07-10 11:00:00,79.32,79.47,79.16,79.27,110024.0,59.6382,59.751,59.5179,59.6006,110024.0
2018-07-10 11:10:00,79.25,79.36,79.14,79.21,67615.0,59.5856,59.6683,59.5029,59.5555,67615.0
2018-07-10 11:20:00,79.21,79.22,79.08,79.15,51097.0,59.5555,59.5631,59.4578,59.5104,51097.0
2018-07-10 11:30:00,79.16,79.23,79.04,79.04,49512.0,59.5179,59.5706,59.4277,59.4277,49512.0
2018-07-10 11:40:00,79.06,79.22,79.03,79.07,21435.0,59.4428,59.5631,59.4202,59.4503,21435.0
2018-07-10 11:50:00,79.06,79.32,79.05,79.27,54472.0,59.4428,59.6382,59.4352,59.6006,54472.0
2018-07-10 12:00:00,79.27,79.49,79.25,79.49,60295.0,59.6006,59.7661,59.5856,59.7661,60295.0
2018-07-10 12:10:00,79.47,79.61,79.44,79.6,64519.0,59.751,59.8563,59.7285,59.8488,64519.0
2018-07-10 12:20:00,79.58,79.61,79.5,79.6,57854.0,59.8337,59.8563,59.7736,59.8488,57854.0
2018-07-10 12:30:00,79.59,79.67,79.58,79.66,49069.0,59.8412,59.9014,59.8337,59.8939,49069.0
2018-07-10 12:40:00,79.67,79.81,79.65,79.81,55332.0,59.9014,60.0067,59.8864,60.0067,55332.0
2018-07-10 12:50:00,79.82,79.84,79.48,79.49,62167.0,60.0142,60.0292,59.7585,59.7661,62167.0
2018-07-10 13:00:00,79.51,79.53,79.46,79.51,18785.0,59.7811,59.7961,59.7435,59.7811,18785.0
2018-07-10 13:10:00,79.51,79.57,79.47,79.54,32156.0,59.7811,59.8262,59.751,59.8036,32156.0
2018-07-10 13:20:00,79.54,79.62,79.49,79.6,59682.0,59.8036,59.8638,59.7661,59.8488,59682.0
2018-07-10 13:30:00,79.6,79.72,79.51,79.64,50613.0,59.8488,59.939,59.7811,59.8788,50613.0
2018-07-10 13:40:00,79.64,79.76,79.57,79.71,63251.0,59.8788,59.9691,59.8262,59.9315,63251.0
2018-07-10 13:50:00,79.71,79.74,79.58,79.6,33721.0,59.9315,59.954,59.8337,59.8488,33721.0
2018-07-10 14:00:00,79.59,79.74,79.56,79.7,49213.0,59.8412,59.954,59.8187,59.9239,49213.0
2018-07-10 14:10:00,79.71,79.82,79.64,79.81,59349.0,59.9315,60.0142,59.8788,60.0067,59349.0
2018-07-10 14:20:00,79.82,79.86,79.75,79.85,45794.0,60.0142,60.0442,59.9615,60.0367,45794.0
2018-07-10 14:30:00,79.85,79.94,79.79,79.89,53719.0,60.0367,60.1044,59.9916,60.0668,53719.0
2018-07-10 14:40:00,79.9,79.92,79.8,79.81,49728.0,60.0743,60.0894,59.9991,60.0067,49728.0
2018-07-10 14:50:00,79.81,79.82,79.66,79.66,44975.0,60.0067,60.0142,59.8939,59.8939,44975.0
2018-07-10 15:00:00,79.66,79.73,79.64,79.69,63154.0,59.8939,59.9465,59.8788,59.9164,63154.0
2018-07-10 15:10:00,79.69,79.78,79.67,79.75,52587.0,59.9164,59.9841,59.9014,59.9615,52587.0
2018-07-10 15:20:00,79.75,79.76,79.66,79.7,52507.0,59.9615,59.9691,59.8939,59.9239,52507.0
2018-07-10 15:30:00,79.69,79.71,79.6,79.62,62569.0,59.9164,59.9315,59.8488,59.8638,62569.0
2018-07-10 15:40:00,79.61,79.62,79.48,79.54,118853.0,59.8563,59.8638,59.7585,59.8036,118853.0
2018-07-10 15:50:00,79.55,79.59,79.49,79.52,212698.0,59.8112,59.8412,59.7661,59.7886,212698.0
2018-07-11 09:30:00,79.71,80.17,79.69,80.14,107053.0,59.9315,60.2773,59.9164,60.2548,107053.0
2018-07-11 09:40:00,80.13,80.26,80.04,80.2,78572.0,60.2473,60.345,60.1796,60.2999,78572.0
2018-07-11 09:50:00,80.2,80.3,80.06,80.09,160946.0,60.2999,60.3751,60.1946,60.2172,160946.0
2018-07-11 10:00:00,80.07,80.19,79.97,80.16,59402.0,60.2021,60.2924,60.127,60.2698,59402.0
2018-07-11 10:10:00,80.15,80.26,80.09,80.12,96551.0,60.2623,60.345,60.2172,60.2397,96551.0
2018-07-11 10:20:00,80.12,80.3,80.09,80.28,77950.0,60.2397,60.3751,60.2172,60.36,77950.0
2018-07-11 10:30:00,80.28,80.28,79.98,80.11,50462.0,60.36,60.36,60.1345,60.2322,50462.0
2018-07-11 10:40:00,80.11,80.31,80.0,80.27,78833.0,60.2322,60.3826,60.1495,60.3525,78833.0
2018-07-11 10:50:00,80.28,80.47,80.26,80.33,109938.0,60.36,60.5029,60.345,60.3976,109938.0
2018-07-11 11:00:00,80.33,80.58,80.27,80.48,51777.0,60.3976,60.5856,60.3525,60.5104,51777.0
2018-07-11 11:10:00,80.45,80.46,80.27,80.33,29163.0,60.4878,60.4954,60.3525,60.3976,29163.0
2018-07-11 11:20:00,80.34,80.35,80.22,80.28,48114.0,60.4051,60.4127,60.3149,60.36,48114.0
2018-07-11 11:30:00,80.28,80.47,80.28,80.41,57961.0,60.36,60.5029,60.36,60.4578,57961.0
2018-07-11 11:40:00,80.4,80.47,80.33,80.33,37574.0,60.4503,60.5029,60.3976,60.3976,37574.0
2018-07-11 11:50:00,80.33,80.33,80.19,80.24,68088.0,60.3976,60.3976,60.2924,60.33,68088.0
2018-07-11 12:00:00,80.24,80.29,80.16,80.19,26969.0,60.33,60.3676,60.2698,60.2924,26969.0
2018-07-11 12:10:00,80.19,80.23,80.07,80.1,35847.0,60.2924,60.3224,60.2021,60.2247,35847.0
2018-07-11 12:20:00,80.11,80.13,79.95,79.95,54638.0,60.2322,60.2473,60.1119,60.1119,54638.0
2018-07-11 12:30:00,79.94,79.99,79.9,79.9,49368.0,60.1044,60.142,60.0743,60.0743,49368.0
2018-07-11 12:40:00,79.9,80.03,79.89,79.98,44896.0,60.0743,60.1721,60.0668,60.1345,44896.0
2018-07-11 12:50:00,79.98,80.08,79.98,80.0,39057.0,60.1345,60.2097,60.1345,60.1495,39057.0
2018-07-11 13:00:00,80.01,80.1,80.0,80.01,34737.0,60.157,60.2247,60.1495,60.157,34737.0
2018-07-11 13:10:00,80.0,80.13,79.98,80.12,50826.0,60.1495,60.2473,60.1345,60.2397,50826.0
2018-07-11 13:20:00,80.11,80.13,80.0,80.01,27353.0,60.2322,60.2473,60.1495,60.157,27353.0
2018-07-11 13:30:00,80.01,80.05,79.98,80.02,24307.0,60.157,60.1871,60.1345,60.1645,24307.0
2018-07-11 13:40:00,80.03,80.19,80.02,80.16,22533.0,60.1721,60.2924,60.1645,60.2698,22533.0
2018-07-11 13:50:00,80.17,80.25,80.13,80.21,27624.0,60.2773,60.3375,60.2473,60.3074,27624.0
2018-07-11 14:00:00,80.21,80.36,80.21,80.33,39040.0,60.3074,60.4202,60.3074,60.3976,39040.0
2018-07-11 14:10:00,80.33,80.38,80.26,80.36,44095.0,60.3976,60.4352,60.345,60.4202,44095.0
2018-07-11 14:20:00,80.37,80.38,80.29,80.32,28548.0,60.4277,60.4352,60.3676,60.3901,28548.0
2018-07-11 14:30:00,80.32,80.32,80.18,80.26,40276.0,60.3901,60.3901,60.2848,60.345,40276.0
2018-07-11 14:40:00,80.27,80.34,80.26,80.3,35212.0,60.3525,60.4051,60.345,60.3751,35212.0
2018-07-11 14:50:00,80.32,80.32,80.24,80.3,35919.0,60.3901,60.3901,60.33,60.3751,35919.0
2018-07-11 15:00:00,80.31,80.33,80.24,80.27,40527.0,60.3826,60.3976,60.33,60.3525,40527.0
2018-07-11 15:10:00,80.27,80.36,80.25,80.32,41615.0,60.3525,60.4202,60.3375,60.3901,41615.0
2018-07-11 15:20:00,80.31,80.33,80.15,80.16,52132.0,60.3826,60.3976,60.2623,60.2698,52132.0
2018-07-11 15:30:00,80.17,80.18,79.98,79.98,66920.0,60.2773,60.2848,60.1345,60.1345,66920.0
2018-07-11 15:40:00,79.98,80.24,79.95,80.22,96235.0,60.1345,60.33,60.1119,60.3149,96235.0
2018-07-11 15:50:00,80.21,80.55,80.19,80.38,522119.0,60.3074,60.563,60.2924,60.4352,522119.0
2018-07-12 09:30:00,80.41,80.56,80.16,80.25,99162.0,60.4578,60.5706,60.2698,60.3375,99162.0
2018-07-12 09:40:00,80.24,80.62,80.24,80.41,62384.0,60.33,60.6157,60.33,60.4578,62384.0
2018-07-12 09:50:00,80.4,80.53,80.22,80.41,69947.0,60.4503,60.548,60.3149,60.4578,69947.0
2018-07-12 10:00:00,80.4,80.47,80.17,80.19,38583.0,60.4503,60.5029,60.2773,60.2924,38583.0
2018-07-12 10:10:00,80.18,80.27,80.1,80.22,35338.0,60.2848,60.3525,60.2247,60.3149,35338.0
2018-07-12 10:20:00,80.22,80.25,80.11,80.17,54581.0,60.3149,60.3375,60.2322,60.2773,54581.0
2018-07-12 10:30:00,80.18,80.33,80.18,80.28,43225.0,60.2848,60.3976,60.2848,60.36,43225.0
2018-07-12 10:40:00,80.27,80.41,80.23,80.27,68092.0,60.3525,60.4578,60.3224,60.3525,68092.0
2018-07-12 10:50:00,80.26,80.3,80.13,80.23,93311.0,60.345,60.3751,60.2473,60.3224,93311.0
2018-07-12 11:00:00,80.23,80.27,80.16,80.26,37080.0,60.3224,60.3525,60.2698,60.345,37080.0
2018-07-12 11:10:00,80.25,80.42,80.24,80.41,67682.0,60.3375,60.4653,60.33,60.4578,67682.0
2018-07-12 11:20:00,80.44,80.49,80.3,80.34,30641.0,60.4803,60.5179,60.3751,60.4051,30641.0
2018-07-12 11:30:00,80.33,80.35,80.18,80.19,59756.0,60.3976,60.4127,60.2848,60.2924,59756.0
2018-07-12 11:40:00,80.17,80.29,80.16,80.27,22615.0,60.2773,60.3676,60.2698,60.3525,22615.0
2018-07-12 11:50:00,80.24,80.28,80.17,80.24,28932.0,60.33,60.36,60.2773,60.33,28932.0
2018-07-12 12:00:00,80.26,80.29,80.16,80.19,24928.0,60.345,60.3676,60.2698,60.2924,24928.0
2018-07-12 12:10:00,80.17,80.34,80.15,80.34,21642.0,60.2773,60.4051,60.2623,60.4051,21642.0
2018-07-12 12:20:00,80.33,80.39,80.26,80.26,19949.0,60.3976,60.4427,60.345,60.345,19949.0
2018-07-12 12:30:00,80.27,80.27,80.16,80.2,19746.0,60.3525,60.3525,60.2698,60.2999,19746.0
2018-07-12 12:40:00,80.21,80.42,80.2,80.34,42892.0,60.3074,60.4653,60.2999,60.4051,42892.0
2018-07-12 12:50:00,80.34,80.48,80.33,80.35,39104.0,60.4051,60.5104,60.3976,60.4127,39104.0
2018-07-12 13:00:00,80.34,80.43,80.32,80.36,20816.0,60.4051,60.4728,60.3901,60.4202,20816.0
2018-07-12 13:10:00,80.36,80.44,80.35,80.41,12647.0,60.4202,60.4803,60.4127,60.4578,12647.0
2018-07-12 13:20:00,80.4,80.45,80.36,80.39,18277.0,60.4503,60.4878,60.4202,60.4427,18277.0
2018-07-12 13:30:00,80.38,80.41,80.32,80.32,15633.0,60.4352,60.4578,60.3901,60.3901,15633.0
2018-07-12 13:40:00,80.32,80.4,80.32,80.35,19382.0,60.3901,60.4503,60.3901,60.4127,19382.0
2018-07-12 13:50:00,80.36,80.39,80.31,80.36,21775.0,60.4202,60.4427,60.3826,60.4202,21775.0
2018-07-12 14:00:00,80.36,80.36,80.18,80.3,25372.0,60.4202,60.4202,60.2848,60.3751,25372.0
2018-07-12 14:10:00,80.3,80.32,80.24,80.25,16557.0,60.3751,60.3901,60.33,60.3375,16557.0
2018-07-12 14:20:00,80.27,80.33,80.25,80.26,19290.0,60.3525,60.3976,60.3375,60.345,19290.0
2018-07-12 14:30:00,80.26,80.27,80.22,80.24,17787.0,60.345,60.3525,60.3149,60.33,17787.0
2018-07-12 14:40:00,80.24,80.32,80.24,80.31,17591.0,60.33,60.3901,60.33,60.3826,17591.0
2018-07-12 14:50:00,80.3,80.34,80.27,80.32,20803.0,60.3751,60.4051,60.3525,60.3901,20803.0
2018-07-12 15:00:00,80.33,80.41,80.33,80.37,26067.0,60.3976,60.4578,60.3976,60.4277,26067.0
2018-07-12 15:10:00,80.36,80.45,80.34,80.45,29305.0,60.4202,60.4878,60.4051,60.4878,29305.0
2018-07-12 15:20:00,80.45,80.46,80.34,80.45,46137.0,60.4878,60.4954,60.4051,60.4878,46137.0
2018-07-12 15:30:00,80.45,80.59,80.45,80.58,101693.0,60.4878,60.5931,60.4878,60.5856,101693.0
2018-07-12 15:40:00,80.57,80.65,80.31,80.32,103834.0,60.5781,60.6382,60.3826,60.3901,103834.0
2018-07-12 15:50:00,80.31,80.55,80.29,80.49,250777.0,60.3826,60.563,60.3676,60.5179,250777.0
2018-07-13 09:30:00,80.67,80.93,80.55,80.57,65807.0,60.6533,60.8487,60.563,60.5781,65807.0
2018-07-13 09:40:00,80.59,80.84,80.58,80.59,52955.0,60.5931,60.7811,60.5856,60.5931,52955.0
2018-07-13 09:50:00,80.58,80.73,80.48,80.5,39161.0,60.5856,60.6984,60.5104,60.5254,39161.0
2018-07-13 10:00:00,80.53,80.54,80.32,80.33,35965.0,60.548,60.5555,60.3901,60.3976,35965.0
2018-07-13 10:10:00,80.32,80.4,80.1,80.11,47649.0,60.3901,60.4503,60.2247,60.2322,47649.0
2018-07-13 10:20:00,80.12,80.16,79.98,80.15,44048.0,60.2397,60.2698,60.1345,60.2623,44048.0
2018-07-13 10:30:00,80.15,80.25,80.1,80.12,24364.0,60.2623,60.3375,60.2247,60.2397,24364.0
2018-07-13 10:40:00,80.13,80.27,80.09,80.21,32392.0,60.2473,60.3525,60.2172,60.3074,32392.0
2018-07-13 10:50:00,80.2,80.27,80.11,80.27,40373.0,60.2999,60.3525,60.2322,60.3525,40373.0
2018-07-13 11:00:00,80.27,80.36,80.21,80.28,29538.0,60.3525,60.4202,60.3074,60.36,29538.0
2018-07-13 11:10:00,80.27,80.27,80.11,80.12,31914.0,60.3525,60.3525,60.2322,60.2397,31914.0
2018-07-13 11:20:00,80.11,80.18,80.04,80.18,29224.0,60.2322,60.2848,60.1796,60.2848,29224.0
2018-07-13 11:30:00,80.19,80.3,80.16,80.3,31778.0,60.2924,60.3751,60.2698,60.3751,31778.0
2018-07-13 11:40:00,80.31,80.42,80.24,80.39,43966.0,60.3826,60.4653,60.33,60.4427,43966.0
2018-07-13 11:50:00,80.39,80.39,80.28,80.28,22997.0,60.4427,60.4427,60.36,60.36,22997.0
2018-07-13 12:00:00,80.29,80.31,80.19,80.21,14393.0,60.3676,60.3826,60.2924,60.3074,14393.0
2018-07-13 12:10:00,80.21,80.3,80.19,80.29,15124.0,60.3074,60.3751,60.2924,60.3676,15124.0
2018-07-13 12:20:00,80.29,80.39,80.29,80.35,30112.0,60.3676,60.4427,60.3676,60.4127,30112.0
2018-07-13 12:30:00,80.34,80.43,80.32,80.43,16687.0,60.4051,60.4728,60.3901,60.4728,16687.0
2018-07-13 12:40:00,80.43,80.43,80.31,80.33,14966.0,60.4728,60.4728,60.3826,60.3976,14966.0
2018-07-13 12:50:00,80.33,80.42,80.33,80.35,24512.0,60.3976,60.4653,60.3976,60.4127,24512.0
2018-07-13 13:00:00,80.34,80.37,80.32,80.37,20386.0,60.4051,60.4277,60.3901,60.4277,20386.0
2018-07-13 13:10:00,80.37,80.38,80.33,80.38,13645.0,60.4277,60.4352,60.3976,60.4352,13645.0
2018-07-13 13:20:00,80.38,80.38,80.31,80.36,12179.0,60.4352,60.4352,60.3826,60.4202,12179.0
2018-07-13 13:30:00,80.37,80.47,80.36,80.46,16204.0,60.4277,60.5029,60.4202,60.4954,16204.0
2018-07-13 13:40:00,80.46,80.49,80.43,80.47,18374.0,60.4954,60.5179,60.4728,60.5029,18374.0
2018-07-13 13:50:00,80.48,80.48,80.32,80.33,17940.0,60.5104,60.5104,60.3901,60.3976,17940.0
2018-07-13 14:00:00,80.33,80.35,80.26,80.33,17553.0,60.3976,60.4127,60.345,60.3976,17553.0
2018-07-13 14:10:00,80.34,80.4,80.32,80.4,22919.0,60.4051,60.4503,60.3901,60.4503,22919.0
2018-07-13 14:20:00,80.41,80.42,80.36,80.41,17432.0,60.4578,60.4653,60.4202,60.4578,17432.0
2018-07-13 14:30:00,80.4,80.5,80.4,80.5,16778.0,60.4503,60.5254,60.4503,60.5254,16778.0
2018-07-13 14:40:00,80.5,80.51,80.43,80.43,17566.0,60.5254,60.533,60.4728,60.4728,17566.0
2018-07-13 14:50:00,80.44,80.56,80.43,80.54,26228.0,60.4803,60.5706,60.4728,60.5555,26228.0
2018-07-13 15:00:00,80.54,80.58,80.5,80.55,21724.0,60.5555,60.5856,60.5254,60.563,21724.0
2018-07-13 15:10:00,80.56,80.6,80.51,80.52,30214.0,60.5706,60.6006,60.533,60.5405,30214.0
2018-07-13 15:20:00,80.51,80.53,80.41,80.43,31715.0,60.533,60.548,60.4578,60.4728,31715.0
2018-07-13 15:30:00,80.43,80.55,80.38,80.55,48100.0,60.4728,60.563,60.4352,60.563,48100.0
2018-07-13 15:40:00,80.54,80.59,80.48,80.48,66244.0,60.5555,60.5931,60.5104,60.5104,66244.0
2018-07-13 15:50:00,80.48,80.7,80.45,80.62,323170.0,60.5104,60.6758,60.4878,60.6157,323170.0
2018-07-16 09:30:00,80.69,80.91,80.35,80.41,61651.0,60.6683,60.8337,60.4127,60.4578,61651.0
2018-07-16 09:40:00,80.43,80.52,80.29,80.31,36043.0,60.4728,60.5405,60.3676,60.3826,36043.0
2018-07-16 09:50:00,80.32,80.33,80.14,80.29,32751.0,60.3901,60.3976,60.2548,60.3676,32751.0
2018-07-16 10:00:00,80.28,80.37,80.1,80.11,50983.0,60.36,60.4277,60.2247,60.2322,50983.0
2018-07-16 10:10:00,80.11,80.3,80.11,80.15,94123.0,60.2322,60.3751,60.2322,60.2623,94123.0
2018-07-16 10:20:00,80.15,80.34,80.08,80.32,66544.0,60.2623,60.4051,60.2097,60.3901,66544.0
2018-07-16 10:30:00,80.33,80.38,80.22,80.27,43766.0,60.3976,60.4352,60.3149,60.3525,43766.0
2018-07-16 10:40:00,80.27,80.45,80.27,80.42,51045.0,60.3525,60.4878,60.3525,60.4653,51045.0
2018-07-16 10:50:00,80.42,80.59,80.42,80.56,52546.0,60.4653,60.5931,60.4653,60.5706,52546.0
2018-07-16 11:00:00,80.57,80.61,80.47,80.47,83861.0,60.5781,60.6081,60.5029,60.5029,83861.0
2018-07-16 11:10:00,80.48,80.51,80.4,80.4,77834.0,60.5104,60.533,60.4503,60.4503,77834.0
2018-07-16 11:20:00,80.41,80.45,80.29,80.41,51210.0,60.4578,60.4878,60.3676,60.4578,51210.0
2018-07-16 11:30:00,80.42,80.51,80.34,80.36,29548.0,60.4653,60.533,60.4051,60.4202,29548.0
2018-07-16 11:40:00,80.35,80.51,80.35,80.47,28914.0,60.4127,60.533,60.4127,60.5029,28914.0
2018-07-16 11:50:00,80.46,80.51,80.42,80.51,25613.0,60.4954,60.533,60.4653,60.533,25613.0
2018-07-16 12:00:00,80.5,80.62,80.5,80.56,33991.0,60.5254,60.6157,60.5254,60.5706,33991.0
2018-07-16 12:10:00,80.56,80.64,80.56,80.63,27328.0,60.5706,60.6307,60.5706,60.6232,27328.0
2018-07-16 12:20:00,80.64,80.69,80.58,80.69,30754.0,60.6307,60.6683,60.5856,60.6683,30754.0
2018-07-16 12:30:00,80.7,80.7,80.6,80.65,21569.0,60.6758,60.6758,60.6006,60.6382,21569.0
2018-07-16 12:40:00,80.65,80.72,80.61,80.71,26701.0,60.6382,60.6909,60.6081,60.6833,26701.0
2018-07-16 12:50:00,80.69,80.77,80.66,80.73,30434.0,60.6683,60.7284,60.6457,60.6984,30434.0
2018-07-16 13:00:00,80.74,80.74,80.58,80.66,49680.0,60.7059,60.7059,60.5856,60.6457,49680.0
2018-07-16 13:10:00,80.66,80.68,80.59,80.6,47746.0,60.6457,60.6608,60.5931,60.6006,47746.0
2018-07-16 13:20:00,80.6,80.69,80.57,80.66,29950.0,60.6006,60.6683,60.5781,60.6457,29950.0
2018-07-16 13:30:00,80.65,80.68,80.62,80.64,40699.0,60.6382,60.6608,60.6157,60.6307,40699.0
2018-07-16 13:40:00,80.65,80.71,80.64,80.7,25002.0,60.6382,60.6833,60.6307,60.6758,25002.0
2018-07-16 13:50:00,80.71,80.81,80.71,80.78,66401.0,60.6833,60.7585,60.6833,60.736,66401.0
2018-07-16 14:00:00,80.78,80.79,80.72,80.75,31957.0,60.736,60.7435,60.6909,60.7134,31957.0
2018-07-16 14:10:00,80.75,80.8,80.7,80.77,36829.0,60.7134,60.751,60.6758,60.7284,36829.0
2018-07-16 14:20:00,80.77,80.87,80.76,80.85,52193.0,60.7284,60.8036,60.7209,60.7886,52193.0
2018-07-16 14:30:00,80.84,80.87,80.76,80.8,31123.0,60.7811,60.8036,60.7209,60.751,31123.0
2018-07-16 14:40:00,80.81,80.84,80.75,80.77,34174.0,60.7585,60.7811,60.7134,60.7284,34174.0
2018-07-16 14:50:00,80.76,80.84,80.73,80.8,27433.0,60.7209,60.7811,60.6984,60.751,27433.0
2018-07-16 15:00:00,80.8,80.91,80.77,80.87,48707.0,60.751,60.8337,60.7284,60.8036,48707.0
2018-07-16 15:10:00,80.87,80.98,80.86,80.88,63378.0,60.8036,60.8863,60.7961,60.8112,63378.0
2018-07-16 15:20:00,80.89,80.95,80.88,80.91,35324.0,60.8187,60.8638,60.8112,60.8337,35324.0
2018-07-16 15:30:00,80.92,80.92,80.77,80.83,71332.0,60.8412,60.8412,60.7284,60.7736,71332.0
2018-07-16 15:40:00,80.83,80.83,80.66,80.72,89064.0,60.7736,60.7736,60.6457,60.6909,89064.0
2018-07-16 15:50:00,80.71,80.85,80.7,80.78,270644.0,60.6833,60.7886,60.6758,60.736,270644.0
2018-07-17 09:30:00,80.94,80.98,80.74,80.86,64026.0,60.8563,60.8863,60.7059,60.7961,64026.0
2018-07-17 09:40:00,80.86,81.0,80.78,80.88,35997.0,60.7961,60.9014,60.736,60.8112,35997.0
2018-07-17 09:50:00,80.86,80.94,80.74,80.86,86695.0,60.7961,60.8563,60.7059,60.7961,86695.0
2018-07-17 10:00:00,80.84,80.97,80.67,80.67,67748.0,60.7811,60.8788,60.6533,60.6533,67748.0
2018-07-17 10:10:00,80.68,80.84,80.63,80.84,60367.0,60.6608,60.7811,60.6232,60.7811,60367.0
2018-07-17 10:20:00,80.83,80.88,80.7,80.74,82596.0,60.7736,60.8112,60.6758,60.7059,82596.0
2018-07-17 10:30:00,80.73,80.78,80.69,80.73,33834.0,60.6984,60.736,60.6683,60.6984,33834.0
2018-07-17 10:40:00,80.73,80.82,80.67,80.73,62138.0,60.6984,60.766,60.6533,60.6984,62138.0
2018-07-17 10:50:00,80.73,80.83,80.67,80.83,26469.0,60.6984,60.7736,60.6533,60.7736,26469.0
2018-07-17 11:00:00,80.84,80.94,80.82,80.93,21592.0,60.7811,60.8563,60.766,60.8487,21592.0
2018-07-17 11:10:00,80.92,80.95,80.88,80.94,19845.0,60.8412,60.8638,60.8112,60.8563,19845.0
2018-07-17 11:20:00,80.92,80.96,80.85,80.87,35203.0,60.8412,60.8713,60.7886,60.8036,35203.0
2018-07-17 11:30:00,80.88,80.92,80.86,80.89,33522.0,60.8112,60.8412,60.7961,60.8187,33522.0
2018-07-17 11:40:00,80.89,80.98,80.86,80.91,24938.0,60.8187,60.8863,60.7961,60.8337,24938.0
2018-07-17 11:50:00,80.92,81.0,80.89,80.97,63566.0,60.8412,60.9014,60.8187,60.8788,63566.0
2018-07-17 12:00:00,80.95,81.0,80.91,80.96,39327.0,60.8638,60.9014,60.8337,60.8713,39327.0
2018-07-17 12:10:00,80.96,80.98,80.82,80.83,31792.0,60.8713,60.8863,60.766,60.7736,31792.0
2018-07-17 12:20:00,80.83,80.87,80.76,80.76,72444.0,60.7736,60.8036,60.7209,60.7209,72444.0
2018-07-17 12:30:00,80.77,80.84,80.72,80.74,48813.0,60.7284,60.7811,60.6909,60.7059,48813.0
2018-07-17 12:40:00,80.73,80.74,80.69,80.71,25032.0,60.6984,60.7059,60.6683,60.6833,25032.0
2018-07-17 12:50:00,80.72,80.84,80.71,80.83,16331.0,60.6909,60.7811,60.6833,60.7736,16331.0
2018-07-17 13:00:00,80.82,80.86,80.8,80.84,29174.0,60.766,60.7961,60.751,60.7811,29174.0
2018-07-17 13:10:00,80.84,80.85,80.69,80.75,30367.0,60.7811,60.7886,60.6683,60.7134,30367.0
2018-07-17 13:20:00,80.75,80.75,80.68,80.71,43676.0,60.7134,60.7134,60.6608,60.6833,43676.0
2018-07-17 13:30:00,80.73,80.78,80.71,80.73,19850.0,60.6984,60.736,60.6833,60.6984,19850.0
2018-07-17 13:40:00,80.74,80.84,80.73,80.81,13552.0,60.7059,60.7811,60.6984,60.7585,13552.0
2018-07-17 13:50:00,80.81,80.83,80.78,80.79,22435.0,60.7585,60.7736,60.736,60.7435,22435.0
2018-07-17 14:00:00,80.79,80.8,80.73,80.75,19654.0,60.7435,60.751,60.6984,60.7134,19654.0
2018-07-17 14:10:00,80.74,80.79,80.74,80.75,14285.0,60.7059,60.7435,60.7059,60.7134,14285.0
2018-07-17 14:20:00,80.76,80.77,80.61,80.61,44787.0,60.7209,60.7284,60.6081,60.6081,44787.0
2018-07-17 14:30:00,80.61,80.64,80.54,80.6,54588.0,60.6081,60.6307,60.5555,60.6006,54588.0
2018-07-17 14:40:00,80.61,80.72,80.61,80.71,21835.0,60.6081,60.6909,60.6081,60.6833,21835.0
2018-07-17 14:50:00,80.72,80.74,80.68,80.72,25904.0,60.6909,60.7059,60.6608,60.6909,25904.0
2018-07-17 15:00:00,80.72,80.73,80.6,80.6,25982.0,60.6909,60.6984,60.6006,60.6006,25982.0
2018-07-17 15:10:00,80.61,80.77,80.6,80.75,56935.0,60.6081,60.7284,60.6006,60.7134,56935.0
2018-07-17 15:20:00,80.74,80.79,80.72,80.77,22341.0,60.7059,60.7435,60.6909,60.7284,22341.0
2018-07-17 15:30:00,80.76,80.78,80.67,80.68,31473.0,60.7209,60.736,60.6533,60.6608,31473.0
2018-07-17 15:40:00,80.67,80.76,80.64,80.67,58034.0,60.6533,60.7209,60.6307,60.6533,58034.0
2018-07-17 15:50:00,80.66,80.7,80.63,80.66,173326.0,60.6457,60.6758,60.6232,60.6457,173326.0
2018-07-18 09:30:00,80.74,80.74,80.45,80.6,109302.0,60.7059,60.7059,60.4878,60.6006,109302.0
2018-07-18 09:40:00,80.59,80.71,80.42,80.44,58327.0,60.5931,60.6833,60.4653,60.4803,58327.0
2018-07-18 09:50:00,80.45,80.51,80.38,80.4,68810.0,60.4878,60.533,60.4352,60.4503,68810.0
2018-07-18 10:00:00,80.4,80.45,80.26,80.34,84003.0,60.4503,60.4878,60.345,60.4051,84003.0
2018-07-18 10:10:00,80.34,80.56,80.33,80.51,53897.0,60.4051,60.5706,60.3976,60.533,53897.0
2018-07-18 10:20:00,80.5,80.58,80.49,80.55,37840.0,60.5254,60.5856,60.5179,60.563,37840.0
2018-07-18 10:30:00,80.55,80.65,80.48,80.52,60114.0,60.563,60.6382,60.5104,60.5405,60114.0
2018-07-18 10:40:00,80.51,80.53,80.25,80.25,121769.0,60.533,60.548,60.3375,60.3375,121769.0
2018-07-18 10:50:00,80.25,80.25,80.07,80.17,71825.0,60.3375,60.3375,60.2021,60.2773,71825.0
2018-07-18 11:00:00,80.17,80.18,79.9,79.99,111414.0,60.2773,60.2848,60.0743,60.142,111414.0
2018-07-18 11:10:00,80.01,80.18,80.01,80.01,84652.0,60.157,60.2848,60.157,60.157,84652.0
2018-07-18 11:20:00,79.99,80.24,79.99,80.23,85527.0,60.142,60.33,60.142,60.3224,85527.0
2018-07-18 11:30:00,80.22,80.23,80.09,80.22,53029.0,60.3149,60.3224,60.2172,60.3149,53029.0
2018-07-18 11:40:00,80.2,80.28,80.14,80.27,45947.0,60.2999,60.36,60.2548,60.3525,45947.0
2018-07-18 11:50:00,80.27,80.3,80.21,80.28,25313.0,60.3525,60.3751,60.3074,60.36,25313.0
2018-07-18 12:00:00,80.29,80.38,80.27,80.32,52050.0,60.3676,60.4352,60.3525,60.3901,52050.0
2018-07-18 12:10:00,80.32,80.4,80.27,80.36,74570.0,60.3901,60.4503,60.3525,60.4202,74570.0
2018-07-18 12:20:00,80.35,80.42,80.31,80.4,22049.0,60.4127,60.4653,60.3826,60.4503,22049.0
2018-07-18 12:30:00,80.4,80.44,80.38,80.42,29919.0,60.4503,60.4803,60.4352,60.4653,29919.0
2018-07-18 12:40:00,80.41,80.52,80.37,80.37,26148.0,60.4578,60.5405,60.4277,60.4277,26148.0
2018-07-18 12:50:00,80.37,80.38,80.27,80.27,25355.0,60.4277,60.4352,60.3525,60.3525,25355.0
2018-07-18 13:00:00,80.26,80.32,80.23,80.29,95292.0,60.345,60.3901,60.3224,60.3676,95292.0
2018-07-18 13:10:00,80.29,80.47,80.27,80.42,111161.0,60.3676,60.5029,60.3525,60.4653,111161.0
2018-07-18 13:20:00,80.42,80.45,80.35,80.37,36158.0,60.4653,60.4878,60.4127,60.4277,36158.0
2018-07-18 13:30:00,80.37,80.48,80.37,80.42,26888.0,60.4277,60.5104,60.4277,60.4653,26888.0
2018-07-18 13:40:00,80.43,80.44,80.34,80.36,38280.0,60.4728,60.4803,60.4051,60.4202,38280.0
2018-07-18 13:50:00,80.35,80.43,80.35,80.38,37639.0,60.4127,60.4728,60.4127,60.4352,37639.0
2018-07-18 14:00:00,80.38,80.38,80.28,80.3,46951.0,60.4352,60.4352,60.36,60.3751,46951.0
2018-07-18 14:10:00,80.29,80.4,80.28,80.34,33299.0,60.3676,60.4503,60.36,60.4051,33299.0
2018-07-18 14:20:00,80.34,80.41,80.34,80.38,32544.0,60.4051,60.4578,60.4051,60.4352,32544.0
2018-07-18 14:30:00,80.37,80.44,80.37,80.4,41459.0,60.4277,60.4803,60.4277,60.4503,41459.0
2018-07-18 14:40:00,80.4,80.53,80.39,80.5,55230.0,60.4503,60.548,60.4427,60.5254,55230.0
2018-07-18 14:50:00,80.49,80.54,80.47,80.48,41005.0,60.5179,60.5555,60.5029,60.5104,41005.0
2018-07-18 15:00:00,80.48,80.54,80.46,80.48,38621.0,60.5104,60.5555,60.4954,60.5104,38621.0
2018-07-18 15:10:00,80.48,80.53,80.45,80.5,51770.0,60.5104,60.548,60.4878,60.5254,51770.0
2018-07-18 15:20:00,80.51,80.55,80.49,80.52,45814.0,60.533,60.563,60.5179,60.5405,45814.0
2018-07-18 15:30:00,80.51,80.54,80.48,80.53,71041.0,60.533,60.5555,60.5104,60.548,71041.0
2018-07-18 15:40:00,80.52,80.53,80.47,80.48,91900.0,60.5405,60.548,60.5029,60.5104,91900.0
2018-07-18 15:50:00,80.48,80.51,80.4,80.45,243918.0,60.5104,60.533,60.4503,60.4878,243918.0
2018-07-19 09:30:00,80.63,80.93,80.51,80.85,76375.0,60.6232,60.8487,60.533,60.7886,76375.0
2018-07-19 09:40:00,80.86,80.86,80.62,80.85,54968.0,60.7961,60.7961,60.6157,60.7886,54968.0
2018-07-19 09:50:00,80.86,81.11,80.85,80.93,68374.0,60.7961,60.9841,60.7886,60.8487,68374.0
2018-07-19 10:00:00,80.93,81.27,80.93,81.23,94084.0,60.8487,61.1044,60.8487,61.0743,94084.0
2018-07-19 10:10:00,81.23,81.26,81.03,81.06,96714.0,61.0743,61.0969,60.9239,60.9465,96714.0
2018-07-19 10:20:00,81.05,81.11,80.99,81.03,37474.0,60.939,60.9841,60.8939,60.9239,37474.0
2018-07-19 10:30:00,81.02,81.09,81.0,81.05,61674.0,60.9164,60.969,60.9014,60.939,61674.0
2018-07-19 10:40:00,81.05,81.07,80.89,81.01,63999.0,60.939,60.954,60.8187,60.9089,63999.0
2018-07-19 10:50:00,81.01,81.01,80.88,80.94,47746.0,60.9089,60.9089,60.8112,60.8563,47746.0
2018-07-19 11:00:00,80.94,80.97,80.84,80.96,60392.0,60.8563,60.8788,60.7811,60.8713,60392.0
2018-07-19 11:10:00,80.96,81.06,80.94,81.01,37178.0,60.8713,60.9465,60.8563,60.9089,37178.0
2018-07-19 11:20:00,81.01,81.02,80.9,80.96,75063.0,60.9089,60.9164,60.8262,60.8713,75063.0
2018-07-19 11:30:00,80.97,81.06,80.94,81.03,45134.0,60.8788,60.9465,60.8563,60.9239,45134.0
2018-07-19 11:40:00,81.03,81.1,80.97,81.07,31355.0,60.9239,60.9766,60.8788,60.954,31355.0
2018-07-19 11:50:00,81.06,81.18,80.99,81.18,51190.0,60.9465,61.0367,60.8939,61.0367,51190.0
2018-07-19 12:00:00,81.17,81.3,81.13,81.21,53343.0,61.0292,61.1269,60.9991,61.0593,53343.0
2018-07-19 12:10:00,81.2,81.35,81.2,81.34,34405.0,61.0518,61.1645,61.0518,61.157,34405.0
2018-07-19 12:20:00,81.34,81.43,81.32,81.4,94242.0,61.157,61.2247,61.142,61.2021,94242.0
2018-07-19 12:30:00,81.4,81.48,81.36,81.4,48189.0,61.2021,61.2623,61.1721,61.2021,48189.0
2018-07-19 12:40:00,81.41,81.7,81.39,81.67,123743.0,61.2096,61.4277,61.1946,61.4051,123743.0
2018-07-19 12:50:00,81.66,81.69,81.58,81.62,45317.0,61.3976,61.4202,61.3375,61.3675,45317.0
2018-07-19 13:00:00,81.62,81.75,81.54,81.59,52834.0,61.3675,61.4653,61.3074,61.345,52834.0
2018-07-19 13:10:00,81.59,81.64,81.49,81.5,40286.0,61.345,61.3826,61.2698,61.2773,40286.0
2018-07-19 13:20:00,81.49,81.54,81.49,81.51,36168.0,61.2698,61.3074,61.2698,61.2848,36168.0
2018-07-19 13:30:00,81.52,81.53,81.4,81.42,29205.0,61.2923,61.2999,61.2021,61.2172,29205.0
2018-07-19 13:40:00,81.43,81.45,81.27,81.28,32275.0,61.2247,61.2397,61.1044,61.1119,32275.0
2018-07-19 13:50:00,81.28,81.41,81.23,81.39,30852.0,61.1119,61.2096,61.0743,61.1946,30852.0
2018-07-19 14:00:00,81.41,81.48,81.37,81.45,26423.0,61.2096,61.2623,61.1796,61.2397,26423.0
2018-07-19 14:10:00,81.45,81.49,81.43,81.46,42052.0,61.2397,61.2698,61.2247,61.2472,42052.0
2018-07-19 14:20:00,81.46,81.48,81.37,81.4,44683.0,61.2472,61.2623,61.1796,61.2021,44683.0
2018-07-19 14:30:00,81.4,81.48,81.33,81.34,34963.0,61.2021,61.2623,61.1495,61.157,34963.0
2018-07-19 14:40:00,81.34,81.37,81.32,81.35,22659.0,61.157,61.1796,61.142,61.1645,22659.0
2018-07-19 14:50:00,81.35,81.35,81.3,81.34,19463.0,61.1645,61.1645,61.1269,61.157,19463.0
2018-07-19 15:00:00,81.33,81.43,81.29,81.43,28384.0,61.1495,61.2247,61.1194,61.2247,28384.0
2018-07-19 15:10:00,81.42,81.43,81.29,81.3,36218.0,61.2172,61.2247,61.1194,61.1269,36218.0
2018-07-19 15:20:00,81.3,81.31,81.2,81.25,35879.0,61.1269,61.1345,61.0518,61.0893,35879.0
2018-07-19 15:30:00,81.24,81.26,81.1,81.11,100659.0,61.0818,61.0969,60.9766,60.9841,100659.0
2018-07-19 15:40:00,81.1,81.2,81.07,81.11,80199.0,60.9766,61.0518,60.954,60.9841,80199.0
2018-07-19 15:50:00,81.11,81.24,81.09,81.21,207262.0,60.9841,61.0818,60.969,61.0593,207262.0
2018-07-20 09:30:00,81.06,81.33,80.66,80.74,212182.0,60.9465,61.1495,60.6457,60.7059,212182.0
2018-07-20 09:40:00,80.74,80.77,80.46,80.59,95054.0,60.7059,60.7284,60.4954,60.5931,95054.0
2018-07-20 09:50:00,80.59,80.62,80.43,80.52,181244.0,60.5931,60.6157,60.4728,60.5405,181244.0
2018-07-20 10:00:00,80.5,80.51,80.08,80.12,195365.0,60.5254,60.533,60.2097,60.2397,195365.0
2018-07-20 10:10:00,80.13,80.23,80.05,80.21,59298.0,60.2473,60.3224,60.1871,60.3074,59298.0
2018-07-20 10:20:00,80.2,80.22,80.0,80.08,55373.0,60.2999,60.3149,60.1495,60.2097,55373.0
2018-07-20 10:30:00,80.08,80.32,80.07,80.31,44588.0,60.2097,60.3901,60.2021,60.3826,44588.0
2018-07-20 10:40:00,80.3,80.31,80.24,80.27,52653.0,60.3751,60.3826,60.33,60.3525,52653.0
2018-07-20 10:50:00,80.26,80.3,80.14,80.15,34025.0,60.345,60.3751,60.2548,60.2623,34025.0
2018-07-20 11:00:00,80.14,80.18,80.03,80.05,37045.0,60.2548,60.2848,60.1721,60.1871,37045.0
2018-07-20 11:10:00,80.05,80.58,80.03,80.56,88681.0,60.1871,60.5856,60.1721,60.5706,88681.0
2018-07-20 11:20:00,80.55,80.6,80.37,80.42,55860.0,60.563,60.6006,60.4277,60.4653,55860.0
2018-07-20 11:30:00,80.43,80.48,80.38,80.47,38319.0,60.4728,60.5104,60.4352,60.5029,38319.0
2018-07-20 11:40:00,80.47,80.56,80.44,80.54,31234.0,60.5029,60.5706,60.4803,60.5555,31234.0
2018-07-20 11:50:00,80.55,80.62,80.52,80.54,36270.0,60.563,60.6157,60.5405,60.5555,36270.0
2018-07-20 12:00:00,80.55,80.65,80.54,80.56,48441.0,60.563,60.6382,60.5555,60.5706,48441.0
2018-07-20 12:10:00,80.56,80.69,80.55,80.61,22563.0,60.5706,60.6683,60.563,60.6081,22563.0
2018-07-20 12:20:00,80.61,80.69,80.59,80.69,15143.0,60.6081,60.6683,60.5931,60.6683,15143.0
2018-07-20 12:30:00,80.67,80.68,80.52,80.54,26139.0,60.6533,60.6608,60.5405,60.5555,26139.0
2018-07-20 12:40:00,80.54,80.61,80.53,80.59,17312.0,60.5555,60.6081,60.548,60.5931,17312.0
2018-07-20 12:50:00,80.59,80.6,80.5,80.51,24428.0,60.5931,60.6006,60.5254,60.533,24428.0
2018-07-20 13:00:00,80.5,80.53,80.45,80.51,19502.0,60.5254,60.548,60.4878,60.533,19502.0
2018-07-20 13:10:00,80.52,80.54,80.5,80.5,16401.0,60.5405,60.5555,60.5254,60.5254,16401.0
2018-07-20 13:20:00,80.5,80.54,80.42,80.5,25951.0,60.5254,60.5555,60.4653,60.5254,25951.0
2018-07-20 13:30:00,80.5,80.5,80.38,80.39,23338.0,60.5254,60.5254,60.4352,60.4427,23338.0
2018-07-20 13:40:00,80.39,80.42,80.31,80.31,32069.0,60.4427,60.4653,60.3826,60.3826,32069.0
2018-07-20 13:50:00,80.31,80.43,80.31,80.43,18719.0,60.3826,60.4728,60.3826,60.4728,18719.0
2018-07-20 14:00:00,80.44,80.55,80.41,80.48,27905.0,60.4803,60.563,60.4578,60.5104,27905.0
2018-07-20 14:10:00,80.47,80.5,80.44,80.5,26456.0,60.5029,60.5254,60.4803,60.5254,26456.0
2018-07-20 14:20:00,80.51,80.58,80.49,80.54,27673.0,60.533,60.5856,60.5179,60.5555,27673.0
2018-07-20 14:30:00,80.54,80.55,80.46,80.54,28976.0,60.5555,60.563,60.4954,60.5555,28976.0
2018-07-20 14:40:00,80.54,80.6,80.49,80.6,21547.0,60.5555,60.6006,60.5179,60.6006,21547.0
2018-07-20 14:50:00,80.59,80.64,80.58,80.61,26067.0,60.5931,60.6307,60.5856,60.6081,26067.0
2018-07-20 15:00:00,80.62,80.62,80.48,80.53,40385.0,60.6157,60.6157,60.5104,60.548,40385.0
2018-07-20 15:10:00,80.54,80.67,80.52,80.67,43858.0,60.5555,60.6533,60.5405,60.6533,43858.0
2018-07-20 15:20:00,80.67,80.7,80.61,80.64,39102.0,60.6533,60.6758,60.6081,60.6307,39102.0
2018-07-20 15:30:00,80.65,80.72,80.63,80.71,50321.0,60.6382,60.6909,60.6232,60.6833,50321.0
2018-07-20 15:40:00,80.72,80.81,80.71,80.77,79720.0,60.6909,60.7585,60.6833,60.7284,79720.0
2018-07-20 15:50:00,80.76,80.82,80.62,80.66,237718.0,60.7209,60.766,60.6157,60.6457,237718.0
2018-07-23 09:30:00,81.23,81.23,80.66,80.72,100987.0,61.0743,61.0743,60.6457,60.6909,100987.0
2018-07-23 09:40:00,80.72,80.8,80.6,80.8,96159.0,60.6909,60.751,60.6006,60.751,96159.0
2018-07-23 09:50:00,80.8,80.85,80.5,80.52,94366.0,60.751,60.7886,60.5254,60.5405,94366.0
2018-07-23 10:00:00,80.54,80.56,80.13,80.13,68771.0,60.5555,60.5706,60.2473,60.2473,68771.0
2018-07-23 10:10:00,80.12,80.25,80.01,80.15,56370.0,60.2397,60.3375,60.157,60.2623,56370.0
2018-07-23 10:20:00,80.16,80.17,79.89,80.0,62024.0,60.2698,60.2773,60.0668,60.1495,62024.0
2018-07-23 10:30:00,80.03,80.09,79.96,79.97,42941.0,60.1721,60.2172,60.1194,60.127,42941.0
2018-07-23 10:40:00,79.97,80.24,79.93,80.21,49123.0,60.127,60.33,60.0969,60.3074,49123.0
2018-07-23 10:50:00,80.21,80.23,80.05,80.17,32470.0,60.3074,60.3224,60.1871,60.2773,32470.0
2018-07-23 11:00:00,80.15,80.15,79.92,80.03,71718.0,60.2623,60.2623,60.0894,60.1721,71718.0
2018-07-23 11:10:00,80.02,80.22,80.0,80.17,63413.0,60.1645,60.3149,60.1495,60.2773,63413.0
2018-07-23 11:20:00,80.17,80.17,79.89,79.91,37120.0,60.2773,60.2773,60.0668,60.0818,37120.0
2018-07-23 11:30:00,79.92,79.96,79.83,79.95,42640.0,60.0894,60.1194,60.0217,60.1119,42640.0
2018-07-23 11:40:00,79.94,79.97,79.83,79.83,36460.0,60.1044,60.127,60.0217,60.0217,36460.0
2018-07-23 11:50:00,79.83,79.83,79.68,79.71,63790.0,60.0217,60.0217,59.9089,59.9315,63790.0
2018-07-23 12:00:00,79.73,79.85,79.67,79.85,46402.0,59.9465,60.0367,59.9014,60.0367,46402.0
2018-07-23 12:10:00,79.84,79.84,79.7,79.75,32555.0,60.0292,60.0292,59.9239,59.9615,32555.0
2018-07-23 12:20:00,79.76,79.84,79.71,79.73,35321.0,59.9691,60.0292,59.9315,59.9465,35321.0
2018-07-23 12:30:00,79.72,79.87,79.71,79.87,53376.0,59.939,60.0518,59.9315,60.0518,53376.0
2018-07-23 12:40:00,79.87,79.87,79.83,79.87,25490.0,60.0518,60.0518,60.0217,60.0518,25490.0
2018-07-23 12:50:00,79.87,79.93,79.85,79.91,38196.0,60.0518,60.0969,60.0367,60.0818,38196.0
2018-07-23 13:00:00,79.9,79.94,79.89,79.9,25333.0,60.0743,60.1044,60.0668,60.0743,25333.0
2018-07-23 13:10:00,79.9,79.96,79.9,79.96,16218.0,60.0743,60.1194,60.0743,60.1194,16218.0
2018-07-23 13:20:00,79.96,79.97,79.91,79.95,14614.0,60.1194,60.127,60.0818,60.1119,14614.0
2018-07-23 13:30:00,79.94,80.09,79.91,80.08,40178.0,60.1044,60.2172,60.0818,60.2097,40178.0
2018-07-23 13:40:00,80.09,80.09,80.0,80.03,27970.0,60.2172,60.2172,60.1495,60.1721,27970.0
2018-07-23 13:50:00,80.03,80.24,80.03,80.21,43821.0,60.1721,60.33,60.1721,60.3074,43821.0
2018-07-23 14:00:00,80.21,80.28,80.15,80.19,44825.0,60.3074,60.36,60.2623,60.2924,44825.0
2018-07-23 14:10:00,80.2,80.29,80.12,80.13,40607.0,60.2999,60.3676,60.2397,60.2473,40607.0
2018-07-23 14:20:00,80.13,80.22,80.08,80.2,35973.0,60.2473,60.3149,60.2097,60.2999,35973.0
2018-07-23 14:30:00,80.21,80.22,80.16,80.18,32711.0,60.3074,60.3149,60.2698,60.2848,32711.0
2018-07-23 14:40:00,80.17,80.18,80.03,80.06,47662.0,60.2773,60.2848,60.1721,60.1946,47662.0
2018-07-23 14:50:00,80.06,80.17,80.03,80.12,40068.0,60.1946,60.2773,60.1721,60.2397,40068.0
2018-07-23 15:00:00,80.13,80.16,80.1,80.11,44061.0,60.2473,60.2698,60.2247,60.2322,44061.0
2018-07-23 15:10:00,80.11,80.15,80.08,80.12,38489.0,60.2322,60.2623,60.2097,60.2397,38489.0
2018-07-23 15:20:00,80.13,80.19,79.92,79.98,82330.0,60.2473,60.2924,60.0894,60.1345,82330.0
2018-07-23 15:30:00,79.98,80.06,79.95,80.0,95209.0,60.1345,60.1946,60.1119,60.1495,95209.0
2018-07-23 15:40:00,79.99,80.05,79.94,80.04,104628.0,60.142,60.1871,60.1044,60.1796,104628.0
2018-07-23 15:50:00,80.04,80.1,79.93,79.97,243534.0,60.1796,60.2247,60.0969,60.127,243534.0
2018-07-24 09:30:00,80.1,80.1,79.22,79.3,140025.0,60.2247,60.2247,59.5631,59.6232,140025.0
2018-07-24 09:40:00,79.29,79.45,79.0,79.09,55426.0,59.6157,59.736,59.3976,59.4653,55426.0
2018-07-24 09:50:00,79.1,79.21,79.04,79.17,70254.0,59.4728,59.5555,59.4277,59.5255,70254.0
2018-07-24 10:00:00,79.17,79.32,79.09,79.09,54165.0,59.5255,59.6382,59.4653,59.4653,54165.0
2018-07-24 10:10:00,79.1,79.11,78.78,78.9,98998.0,59.4728,59.4803,59.2322,59.3225,98998.0
2018-07-24 10:20:00,78.91,79.21,78.89,79.01,177671.0,59.33,59.5555,59.3149,59.4052,177671.0
2018-07-24 10:30:00,79.01,79.08,78.88,79.02,94289.0,59.4052,59.4578,59.3074,59.4127,94289.0
2018-07-24 10:40:00,79.01,79.31,78.99,79.27,71876.0,59.4052,59.6307,59.3901,59.6006,71876.0
2018-07-24 10:50:00,79.26,79.28,79.12,79.21,50027.0,59.5931,59.6082,59.4879,59.5555,50027.0
2018-07-24 11:00:00,79.21,79.25,79.09,79.2,97130.0,59.5555,59.5856,59.4653,59.548,97130.0
2018-07-24 11:10:00,79.21,79.36,79.15,79.19,67655.0,59.5555,59.6683,59.5104,59.5405,67655.0
2018-07-24 11:20:00,79.19,79.27,79.14,79.18,59621.0,59.5405,59.6006,59.5029,59.533,59621.0
2018-07-24 11:30:00,79.19,79.41,79.12,79.27,120662.0,59.5405,59.7059,59.4879,59.6006,120662.0
2018-07-24 11:40:00,79.3,79.31,79.16,79.26,49933.0,59.6232,59.6307,59.5179,59.5931,49933.0
2018-07-24 11:50:00,79.26,79.33,79.22,79.32,68621.0,59.5931,59.6458,59.5631,59.6382,68621.0
2018-07-24 12:00:00,79.33,79.54,79.31,79.52,41307.0,59.6458,59.8036,59.6307,59.7886,41307.0
2018-07-24 12:10:00,79.53,79.73,79.52,79.69,60241.0,59.7961,59.9465,59.7886,59.9164,60241.0
2018-07-24 12:20:00,79.7,79.73,79.57,79.68,46649.0,59.9239,59.9465,59.8262,59.9089,46649.0
2018-07-24 12:30:00,79.67,79.71,79.64,79.67,32170.0,59.9014,59.9315,59.8788,59.9014,32170.0
2018-07-24 12:40:00,79.67,79.88,79.66,79.82,68108.0,59.9014,60.0593,59.8939,60.0142,68108.0
2018-07-24 12:50:00,79.83,79.84,79.7,79.76,48069.0,60.0217,60.0292,59.9239,59.9691,48069.0
2018-07-24 13:00:00,79.77,79.89,79.65,79.65,44895.0,59.9766,60.0668,59.8864,59.8864,44895.0
2018-07-24 13:10:00,79.64,79.73,79.57,79.6,49045.0,59.8788,59.9465,59.8262,59.8488,49045.0
2018-07-24 13:20:00,79.6,79.66,79.56,79.61,31748.0,59.8488,59.8939,59.8187,59.8563,31748.0
2018-07-24 13:30:00,79.6,79.64,79.52,79.57,23298.0,59.8488,59.8788,59.7886,59.8262,23298.0
2018-07-24 13:40:00,79.58,79.63,79.45,79.52,53670.0,59.8337,59.8713,59.736,59.7886,53670.0
2018-07-24 13:50:00,79.52,79.59,79.45,79.57,36476.0,59.7886,59.8412,59.736,59.8262,36476.0
2018-07-24 14:00:00,79.55,79.62,79.51,79.51,42825.0,59.8112,59.8638,59.7811,59.7811,42825.0
2018-07-24 14:10:00,79.5,79.54,79.36,79.48,62191.0,59.7736,59.8036,59.6683,59.7585,62191.0
2018-07-24 14:20:00,79.48,79.61,79.47,79.56,45378.0,59.7585,59.8563,59.751,59.8187,45378.0
2018-07-24 14:30:00,79.55,79.64,79.52,79.56,53631.0,59.8112,59.8788,59.7886,59.8187,53631.0
2018-07-24 14:40:00,79.56,79.66,79.53,79.55,75270.0,59.8187,59.8939,59.7961,59.8112,75270.0
2018-07-24 14:50:00,79.55,79.64,79.48,79.61,74756.0,59.8112,59.8788,59.7585,59.8563,74756.0
2018-07-24 15:00:00,79.61,79.7,79.59,79.63,86284.0,59.8563,59.9239,59.8412,59.8713,86284.0
2018-07-24 15:10:00,79.65,79.66,79.49,79.58,125743.0,59.8864,59.8939,59.7661,59.8337,125743.0
2018-07-24 15:20:00,79.58,79.64,79.51,79.6,86059.0,59.8337,59.8788,59.7811,59.8488,86059.0
2018-07-24 15:30:00,79.6,80.14,79.6,80.05,155180.0,59.8488,60.2548,59.8488,60.1871,155180.0
2018-07-24 15:40:00,80.04,80.05,79.75,79.82,171951.0,60.1796,60.1871,59.9615,60.0142,171951.0
2018-07-24 15:50:00,79.83,80.01,79.83,79.89,322910.0,60.0217,60.157,60.0217,60.0668,322910.0
2018-07-25 09:30:00,79.79,80.14,79.69,80.1,64980.0,59.9916,60.2548,59.9164,60.2247,64980.0
2018-07-25 09:40:00,80.13,80.29,80.04,80.06,38063.0,60.2473,60.3676,60.1796,60.1946,38063.0
2018-07-25 09:50:00,80.05,80.25,79.92,80.08,50452.0,60.1871,60.3375,60.0894,60.2097,50452.0
2018-07-25 10:00:00,80.12,80.34,80.08,80.22,53422.0,60.2397,60.4051,60.2097,60.3149,53422.0
2018-07-25 10:10:00,80.21,80.4,80.21,80.31,42978.0,60.3074,60.4503,60.3074,60.3826,42978.0
2018-07-25 10:20:00,80.31,80.55,80.28,80.53,66013.0,60.3826,60.563,60.36,60.548,66013.0
2018-07-25 10:30:00,80.52,80.52,80.37,80.39,87480.0,60.5405,60.5405,60.4277,60.4427,87480.0
2018-07-25 10:40:00,80.39,80.45,80.33,80.38,48418.0,60.4427,60.4878,60.3976,60.4352,48418.0
2018-07-25 10:50:00,80.38,80.46,80.19,80.28,69711.0,60.4352,60.4954,60.2924,60.36,69711.0
2018-07-25 11:00:00,80.3,80.59,80.28,80.59,63084.0,60.3751,60.5931,60.36,60.5931,63084.0
2018-07-25 11:10:00,80.59,80.63,80.38,80.45,35708.0,60.5931,60.6232,60.4352,60.4878,35708.0
2018-07-25 11:20:00,80.46,80.51,80.36,80.36,35050.0,60.4954,60.533,60.4202,60.4202,35050.0
2018-07-25 11:30:00,80.35,80.52,80.34,80.44,49626.0,60.4127,60.5405,60.4051,60.4803,49626.0
2018-07-25 11:40:00,80.45,80.48,80.26,80.27,28525.0,60.4878,60.5104,60.345,60.3525,28525.0
2018-07-25 11:50:00,80.26,80.26,80.08,80.1,43804.0,60.345,60.345,60.2097,60.2247,43804.0
2018-07-25 12:00:00,80.1,80.12,80.0,80.01,42805.0,60.2247,60.2397,60.1495,60.157,42805.0
2018-07-25 12:10:00,80.02,80.03,79.92,80.01,32290.0,60.1645,60.1721,60.0894,60.157,32290.0
2018-07-25 12:20:00,80.02,80.03,79.93,80.0,27225.0,60.1645,60.1721,60.0969,60.1495,27225.0
2018-07-25 12:30:00,80.0,80.03,79.95,79.98,39086.0,60.1495,60.1721,60.1119,60.1345,39086.0
2018-07-25 12:40:00,79.97,80.13,79.96,80.06,28049.0,60.127,60.2473,60.1194,60.1946,28049.0
2018-07-25 12:50:00,80.07,80.18,80.06,80.13,36304.0,60.2021,60.2848,60.1946,60.2473,36304.0
2018-07-25 13:00:00,80.13,80.15,80.1,80.13,20954.0,60.2473,60.2623,60.2247,60.2473,20954.0
2018-07-25 13:10:00,80.12,80.13,80.03,80.05,18581.0,60.2397,60.2473,60.1721,60.1871,18581.0
2018-07-25 13:20:00,80.05,80.14,80.04,80.06,15784.0,60.1871,60.2548,60.1796,60.1946,15784.0
2018-07-25 13:30:00,80.06,80.08,80.0,80.06,52618.0,60.1946,60.2097,60.1495,60.1946,52618.0
2018-07-25 13:40:00,80.06,80.25,80.06,80.22,28527.0,60.1946,60.3375,60.1946,60.3149,28527.0
2018-07-25 13:50:00,80.22,80.26,80.19,80.23,36652.0,60.3149,60.345,60.2924,60.3224,36652.0
2018-07-25 14:00:00,80.23,80.27,80.14,80.14,26447.0,60.3224,60.3525,60.2548,60.2548,26447.0
2018-07-25 14:10:00,80.13,80.15,80.08,80.14,25541.0,60.2473,60.2623,60.2097,60.2548,25541.0
2018-07-25 14:20:00,80.14,80.16,80.08,80.13,24019.0,60.2548,60.2698,60.2097,60.2473,24019.0
2018-07-25 14:30:00,80.14,80.19,80.12,80.17,18512.0,60.2548,60.2924,60.2397,60.2773,18512.0
2018-07-25 14:40:00,80.16,80.3,80.1,80.3,27607.0,60.2698,60.3751,60.2247,60.3751,27607.0
2018-07-25 14:50:00,80.3,80.31,80.2,80.28,29024.0,60.3751,60.3826,60.2999,60.36,29024.0
2018-07-25 15:00:00,80.27,80.3,80.19,80.21,30584.0,60.3525,60.3751,60.2924,60.3074,30584.0
2018-07-25 15:10:00,80.21,80.26,80.12,80.12,28746.0,60.3074,60.345,60.2397,60.2397,28746.0
2018-07-25 15:20:00,80.13,80.15,80.05,80.11,39563.0,60.2473,60.2623,60.1871,60.2322,39563.0
2018-07-25 15:30:00,80.11,80.22,80.02,80.14,64984.0,60.2322,60.3149,60.1645,60.2548,64984.0
2018-07-25 15:40:00,80.15,80.17,80.03,80.11,113066.0,60.2623,60.2773,60.1721,60.2322,113066.0
2018-07-25 15:50:00,80.11,80.29,80.05,80.19,342656.0,60.2322,60.3676,60.1871,60.2924,342656.0
2018-07-26 09:30:00,80.45,81.03,80.41,80.87,150016.0,60.4878,60.9239,60.4578,60.8036,150016.0
2018-07-26 09:40:00,80.93,81.05,80.82,80.99,55083.0,60.8487,60.939,60.766,60.8939,55083.0
2018-07-26 09:50:00,81.01,81.24,80.94,81.17,50576.0,60.9089,61.0818,60.8563,61.0292,50576.0
2018-07-26 10:00:00,81.16,81.34,81.03,81.23,89153.0,61.0217,61.157,60.9239,61.0743,89153.0
2018-07-26 10:10:00,81.23,81.28,80.99,81.06,63862.0,61.0743,61.1119,60.8939,60.9465,63862.0
2018-07-26 10:20:00,81.05,81.12,80.94,80.98,32508.0,60.939,60.9916,60.8563,60.8863,32508.0
2018-07-26 10:30:00,80.95,81.21,80.95,81.2,35881.0,60.8638,61.0593,60.8638,61.0518,35881.0
2018-07-26 10:40:00,81.22,81.32,81.16,81.24,41221.0,61.0668,61.142,61.0217,61.0818,41221.0
2018-07-26 10:50:00,81.23,81.33,81.21,81.32,40120.0,61.0743,61.1495,61.0593,61.142,40120.0
2018-07-26 11:00:00,81.33,81.33,81.09,81.13,46601.0,61.1495,61.1495,60.969,60.9991,46601.0
2018-07-26 11:10:00,81.11,81.2,80.86,80.9,85615.0,60.9841,61.0518,60.7961,60.8262,85615.0
2018-07-26 11:20:00,80.87,81.03,80.82,81.02,77685.0,60.8036,60.9239,60.766,60.9164,77685.0
2018-07-26 11:30:00,81.03,81.04,80.74,80.75,29876.0,60.9239,60.9315,60.7059,60.7134,29876.0
2018-07-26 11:40:00,80.76,80.95,80.76,80.95,27950.0,60.7209,60.8638,60.7209,60.8638,27950.0
2018-07-26 11:50:00,80.97,81.01,80.86,80.86,42083.0,60.8788,60.9089,60.7961,60.7961,42083.0
2018-07-26 12:00:00,80.87,81.05,80.85,81.03,35685.0,60.8036,60.939,60.7886,60.9239,35685.0
2018-07-26 12:10:00,81.02,81.04,80.9,81.0,39165.0,60.9164,60.9315,60.8262,60.9014,39165.0
2018-07-26 12:20:00,80.98,81.04,80.88,80.94,38525.0,60.8863,60.9315,60.8112,60.8563,38525.0
2018-07-26 12:30:00,80.92,80.96,80.87,80.93,39282.0,60.8412,60.8713,60.8036,60.8487,39282.0
2018-07-26 12:40:00,80.94,80.96,80.83,80.83,22172.0,60.8563,60.8713,60.7736,60.7736,22172.0
2018-07-26 12:50:00,80.83,80.93,80.83,80.87,32935.0,60.7736,60.8487,60.7736,60.8036,32935.0
2018-07-26 13:00:00,80.87,80.91,80.83,80.83,23267.0,60.8036,60.8337,60.7736,60.7736,23267.0
2018-07-26 13:10:00,80.83,80.85,80.78,80.8,35880.0,60.7736,60.7886,60.736,60.751,35880.0
2018-07-26 13:20:00,80.79,80.81,80.75,80.76,16952.0,60.7435,60.7585,60.7134,60.7209,16952.0
2018-07-26 13:30:00,80.76,80.83,80.74,80.75,18743.0,60.7209,60.7736,60.7059,60.7134,18743.0
2018-07-26 13:40:00,80.76,80.84,80.69,80.84,25629.0,60.7209,60.7811,60.6683,60.7811,25629.0
2018-07-26 13:50:00,80.84,80.85,80.62,80.62,23491.0,60.7811,60.7886,60.6157,60.6157,23491.0
2018-07-26 14:00:00,80.63,80.7,80.61,80.7,13639.0,60.6232,60.6758,60.6081,60.6758,13639.0
2018-07-26 14:10:00,80.7,80.8,80.66,80.78,24513.0,60.6758,60.751,60.6457,60.736,24513.0
2018-07-26 14:20:00,80.79,80.8,80.66,80.73,24860.0,60.7435,60.751,60.6457,60.6984,24860.0
2018-07-26 14:30:00,80.73,80.75,80.67,80.69,18418.0,60.6984,60.7134,60.6533,60.6683,18418.0
2018-07-26 14:40:00,80.68,80.69,80.59,80.67,28576.0,60.6608,60.6683,60.5931,60.6533,28576.0
2018-07-26 14:50:00,80.65,80.84,80.62,80.83,41807.0,60.6382,60.7811,60.6157,60.7736,41807.0
2018-07-26 15:00:00,80.82,80.84,80.69,80.7,46856.0,60.766,60.7811,60.6683,60.6758,46856.0
2018-07-26 15:10:00,80.69,80.8,80.64,80.8,58081.0,60.6683,60.751,60.6307,60.751,58081.0
2018-07-26 15:20:00,80.81,80.94,80.76,80.94,47836.0,60.7585,60.8563,60.7209,60.8563,47836.0
2018-07-26 15:30:00,80.93,81.1,80.93,81.09,62680.0,60.8487,60.9766,60.8487,60.969,62680.0
2018-07-26 15:40:00,81.09,81.14,81.0,81.06,91863.0,60.969,61.0066,60.9014,60.9465,91863.0
2018-07-26 15:50:00,81.06,81.18,81.05,81.13,243642.0,60.9465,61.0367,60.939,60.9991,243642.0
2018-07-27 09:30:00,81.0,81.16,80.8,81.12,68799.0,60.9014,61.0217,60.751,60.9916,68799.0
2018-07-27 09:40:00,81.12,81.32,81.04,81.17,34417.0,60.9916,61.142,60.9315,61.0292,34417.0
2018-07-27 09:50:00,81.19,81.31,81.09,81.31,32268.0,61.0442,61.1345,60.969,61.1345,32268.0
2018-07-27 10:00:00,81.31,81.39,81.21,81.35,37364.0,61.1345,61.1946,61.0593,61.1645,37364.0
2018-07-27 10:10:00,81.36,81.48,81.23,81.24,32639.0,61.1721,61.2623,61.0743,61.0818,32639.0
2018-07-27 10:20:00,81.26,81.31,81.13,81.2,30064.0,61.0969,61.1345,60.9991,61.0518,30064.0
2018-07-27 10:30:00,81.21,81.26,81.06,81.08,50006.0,61.0593,61.0969,60.9465,60.9615,50006.0
2018-07-27 10:40:00,81.1,81.11,81.01,81.08,25414.0,60.9766,60.9841,60.9089,60.9615,25414.0
2018-07-27 10:50:00,81.08,81.18,80.97,81.0,34250.0,60.9615,61.0367,60.8788,60.9014,34250.0
2018-07-27 11:00:00,80.99,80.99,80.81,80.85,42142.0,60.8939,60.8939,60.7585,60.7886,42142.0
2018-07-27 11:10:00,80.85,80.91,80.8,80.91,25614.0,60.7886,60.8337,60.751,60.8337,25614.0
2018-07-27 11:20:00,80.9,81.09,80.89,81.04,49576.0,60.8262,60.969,60.8187,60.9315,49576.0
2018-07-27 11:30:00,81.04,81.07,80.97,81.05,35942.0,60.9315,60.954,60.8788,60.939,35942.0
2018-07-27 11:40:00,81.04,81.23,81.03,81.18,26314.0,60.9315,61.0743,60.9239,61.0367,26314.0
2018-07-27 11:50:00,81.17,81.2,81.06,81.14,24854.0,61.0292,61.0518,60.9465,61.0066,24854.0
2018-07-27 12:00:00,81.15,81.15,81.04,81.06,20059.0,61.0142,61.0142,60.9315,60.9465,20059.0
2018-07-27 12:10:00,81.05,81.06,80.98,80.99,21592.0,60.939,60.9465,60.8863,60.8939,21592.0
2018-07-27 12:20:00,80.99,81.19,80.97,81.19,23222.0,60.8939,61.0442,60.8788,61.0442,23222.0
2018-07-27 12:30:00,81.18,81.33,81.14,81.31,37334.0,61.0367,61.1495,61.0066,61.1345,37334.0
2018-07-27 12:40:00,81.3,81.41,81.26,81.34,23969.0,61.1269,61.2096,61.0969,61.157,23969.0
2018-07-27 12:50:00,81.37,81.49,81.37,81.49,28630.0,61.1796,61.2698,61.1796,61.2698,28630.0
2018-07-27 13:00:00,81.47,81.7,81.45,81.52,91741.0,61.2548,61.4277,61.2397,61.2923,91741.0
2018-07-27 13:10:00,81.52,81.53,81.32,81.37,26037.0,61.2923,61.2999,61.142,61.1796,26037.0
2018-07-27 13:20:00,81.38,81.46,81.33,81.41,11355.0,61.1871,61.2472,61.1495,61.2096,11355.0
2018-07-27 13:30:00,81.42,81.42,81.21,81.29,18559.0,61.2172,61.2172,61.0593,61.1194,18559.0
2018-07-27 13:40:00,81.28,81.31,81.2,81.2,12944.0,61.1119,61.1345,61.0518,61.0518,12944.0
2018-07-27 13:50:00,81.21,81.21,81.03,81.04,27016.0,61.0593,61.0593,60.9239,60.9315,27016.0
2018-07-27 14:00:00,81.03,81.05,80.96,80.97,21166.0,60.9239,60.939,60.8713,60.8788,21166.0
2018-07-27 14:10:00,80.95,81.01,80.88,80.98,35954.0,60.8638,60.9089,60.8112,60.8863,35954.0
2018-07-27 14:20:00,80.95,81.06,80.95,80.99,21365.0,60.8638,60.9465,60.8638,60.8939,21365.0
2018-07-27 14:30:00,80.97,80.99,80.89,80.9,29885.0,60.8788,60.8939,60.8187,60.8262,29885.0
2018-07-27 14:40:00,80.9,80.91,80.8,80.81,28262.0,60.8262,60.8337,60.751,60.7585,28262.0
2018-07-27 14:50:00,80.81,80.87,80.75,80.83,27594.0,60.7585,60.8036,60.7134,60.7736,27594.0
2018-07-27 15:00:00,80.84,80.9,80.78,80.79,21793.0,60.7811,60.8262,60.736,60.7435,21793.0
2018-07-27 15:10:00,80.78,80.86,80.74,80.84,34985.0,60.736,60.7961,60.7059,60.7811,34985.0
2018-07-27 15:20:00,80.84,80.89,80.8,80.83,24554.0,60.7811,60.8187,60.751,60.7736,24554.0
2018-07-27 15:30:00,80.84,80.99,80.83,80.91,60307.0,60.7811,60.8939,60.7736,60.8337,60307.0
2018-07-27 15:40:00,80.91,81.0,80.88,80.92,88780.0,60.8337,60.9014,60.8112,60.8412,88780.0
2018-07-27 15:50:00,80.92,81.14,80.83,81.09,228553.0,60.8412,61.0066,60.7736,60.969,228553.0
2018-07-30 09:30:00,80.85,81.0,80.71,80.97,40421.0,60.7886,60.9014,60.6833,60.8788,40421.0
2018-07-30 09:40:00,80.94,81.09,80.85,80.93,39639.0,60.8563,60.969,60.7886,60.8487,39639.0
2018-07-30 09:50:00,80.94,81.07,80.83,81.05,35372.0,60.8563,60.954,60.7736,60.939,35372.0
2018-07-30 10:00:00,81.07,81.07,80.81,80.81,49813.0,60.954,60.954,60.7585,60.7585,49813.0
2018-07-30 10:10:00,80.8,80.87,80.67,80.75,40622.0,60.751,60.8036,60.6533,60.7134,40622.0
2018-07-30 10:20:00,80.74,80.77,80.62,80.75,33708.0,60.7059,60.7284,60.6157,60.7134,33708.0
2018-07-30 10:30:00,80.74,80.85,80.68,80.69,34783.0,60.7059,60.7886,60.6608,60.6683,34783.0
2018-07-30 10:40:00,80.71,80.79,80.6,80.64,47490.0,60.6833,60.7435,60.6006,60.6307,47490.0
2018-07-30 10:50:00,80.63,80.94,80.6,80.89,43666.0,60.6232,60.8563,60.6006,60.8187,43666.0
2018-07-30 11:00:00,80.88,80.95,80.82,80.9,125877.0,60.8112,60.8638,60.766,60.8262,125877.0
2018-07-30 11:10:00,80.9,80.9,80.74,80.84,30803.0,60.8262,60.8262,60.7059,60.7811,30803.0
2018-07-30 11:20:00,80.85,81.0,80.82,81.0,55400.0,60.7886,60.9014,60.766,60.9014,55400.0
2018-07-30 11:30:00,80.99,81.04,80.94,81.0,74153.0,60.8939,60.9315,60.8563,60.9014,74153.0
2018-07-30 11:40:00,81.0,81.06,80.93,81.03,38336.0,60.9014,60.9465,60.8487,60.9239,38336.0
2018-07-30 11:50:00,81.02,81.02,80.84,80.85,29756.0,60.9164,60.9164,60.7811,60.7886,29756.0
2018-07-30 12:00:00,80.86,80.98,80.82,80.96,21958.0,60.7961,60.8863,60.766,60.8713,21958.0
2018-07-30 12:10:00,80.95,81.01,80.89,80.91,18884.0,60.8638,60.9089,60.8187,60.8337,18884.0
2018-07-30 12:20:00,80.91,81.03,80.83,81.03,32199.0,60.8337,60.9239,60.7736,60.9239,32199.0
2018-07-30 12:30:00,81.03,81.1,81.01,81.04,46612.0,60.9239,60.9766,60.9089,60.9315,46612.0
2018-07-30 12:40:00,81.04,81.2,81.0,81.18,47482.0,60.9315,61.0518,60.9014,61.0367,47482.0
2018-07-30 12:50:00,81.19,81.2,81.08,81.14,23899.0,61.0442,61.0518,60.9615,61.0066,23899.0
2018-07-30 13:00:00,81.13,81.16,81.0,81.0,20998.0,60.9991,61.0217,60.9014,60.9014,20998.0
2018-07-30 13:10:00,81.01,81.02,80.86,80.91,30736.0,60.9089,60.9164,60.7961,60.8337,30736.0
2018-07-30 13:20:00,80.89,80.91,80.74,80.79,57079.0,60.8187,60.8337,60.7059,60.7435,57079.0
2018-07-30 13:30:00,80.78,80.85,80.78,80.8,20011.0,60.736,60.7886,60.736,60.751,20011.0
2018-07-30 13:40:00,80.79,80.94,80.77,80.92,15508.0,60.7435,60.8563,60.7284,60.8412,15508.0
2018-07-30 13:50:00,80.93,80.93,80.86,80.87,22754.0,60.8487,60.8487,60.7961,60.8036,22754.0
2018-07-30 14:00:00,80.88,80.94,80.85,80.92,27507.0,60.8112,60.8563,60.7886,60.8412,27507.0
2018-07-30 14:10:00,80.92,80.99,80.85,80.87,27588.0,60.8412,60.8939,60.7886,60.8036,27588.0
2018-07-30 14:20:00,80.86,80.93,80.83,80.84,30159.0,60.7961,60.8487,60.7736,60.7811,30159.0
2018-07-30 14:30:00,80.84,80.86,80.71,80.71,52505.0,60.7811,60.7961,60.6833,60.6833,52505.0
2018-07-30 14:40:00,80.7,80.8,80.7,80.76,18352.0,60.6758,60.751,60.6758,60.7209,18352.0
2018-07-30 14:50:00,80.76,80.83,80.7,80.81,34146.0,60.7209,60.7736,60.6758,60.7585,34146.0
2018-07-30 15:00:00,80.81,80.82,80.72,80.74,28692.0,60.7585,60.766,60.6909,60.7059,28692.0
2018-07-30 15:10:00,80.74,80.74,80.61,80.67,39763.0,60.7059,60.7059,60.6081,60.6533,39763.0
2018-07-30 15:20:00,80.67,80.76,80.67,80.74,39006.0,60.6533,60.7209,60.6533,60.7059,39006.0
2018-07-30 15:30:00,80.74,80.75,80.66,80.66,49758.0,60.7059,60.7134,60.6457,60.6457,49758.0
2018-07-30 15:40:00,80.66,80.71,80.63,80.68,113409.0,60.6457,60.6833,60.6232,60.6608,113409.0
2018-07-30 15:50:00,80.68,80.78,80.67,80.77,262247.0,60.6608,60.736,60.6533,60.7284,262247.0
2018-07-31 09:30:00,81.2,81.2,80.83,80.99,55563.0,61.0518,61.0518,60.7736,60.8939,55563.0
2018-07-31 09:40:00,81.0,81.36,81.0,81.31,44706.0,60.9014,61.1721,60.9014,61.1345,44706.0
2018-07-31 09:50:00,81.3,81.44,81.19,81.32,62439.0,61.1269,61.2322,61.0442,61.142,62439.0
2018-07-31 10:00:00,81.39,81.5,81.27,81.44,57845.0,61.1946,61.2773,61.1044,61.2322,57845.0
2018-07-31 10:10:00,81.44,81.67,81.42,81.63,77305.0,61.2322,61.4051,61.2172,61.3751,77305.0
2018-07-31 10:20:00,81.63,81.71,81.42,81.43,56786.0,61.3751,61.4352,61.2172,61.2247,56786.0
2018-07-31 10:30:00,81.43,81.44,81.18,81.29,43553.0,61.2247,61.2322,61.0367,61.1194,43553.0
2018-07-31 10:40:00,81.31,81.42,81.26,81.26,23661.0,61.1345,61.2172,61.0969,61.0969,23661.0
2018-07-31 10:50:00,81.26,81.35,81.22,81.33,26831.0,61.0969,61.1645,61.0668,61.1495,26831.0
2018-07-31 11:00:00,81.33,81.33,81.11,81.13,69097.0,61.1495,61.1495,60.9841,60.9991,69097.0
2018-07-31 11:10:00,81.1,81.15,81.05,81.13,39532.0,60.9766,61.0142,60.939,60.9991,39532.0
2018-07-31 11:20:00,81.14,81.19,81.12,81.19,33640.0,61.0066,61.0442,60.9916,61.0442,33640.0
2018-07-31 11:30:00,81.19,81.19,81.06,81.11,52571.0,61.0442,61.0442,60.9465,60.9841,52571.0
2018-07-31 11:40:00,81.11,81.11,80.81,80.9,49404.0,60.9841,60.9841,60.7585,60.8262,49404.0
2018-07-31 11:50:00,80.89,80.89,80.77,80.82,32672.0,60.8187,60.8187,60.7284,60.766,32672.0
2018-07-31 12:00:00,80.82,80.92,80.76,80.9,25658.0,60.766,60.8412,60.7209,60.8262,25658.0
2018-07-31 12:10:00,80.9,80.99,80.88,80.96,27097.0,60.8262,60.8939,60.8112,60.8713,27097.0
2018-07-31 12:20:00,80.95,81.08,80.94,81.01,32261.0,60.8638,60.9615,60.8563,60.9089,32261.0
2018-07-31 12:30:00,81.02,81.04,80.94,80.96,25633.0,60.9164,60.9315,60.8563,60.8713,25633.0
2018-07-31 12:40:00,80.96,81.07,80.95,81.05,16992.0,60.8713,60.954,60.8638,60.939,16992.0
2018-07-31 12:50:00,81.07,81.11,81.02,81.08,40039.0,60.954,60.9841,60.9164,60.9615,40039.0
2018-07-31 13:00:00,81.08,81.14,81.06,81.11,28330.0,60.9615,61.0066,60.9465,60.9841,28330.0
2018-07-31 13:10:00,81.11,81.12,81.06,81.11,31559.0,60.9841,60.9916,60.9465,60.9841,31559.0
2018-07-31 13:20:00,81.1,81.17,81.05,81.17,21178.0,60.9766,61.0292,60.939,61.0292,21178.0
2018-07-31 13:30:00,81.17,81.19,81.09,81.11,17762.0,61.0292,61.0442,60.969,60.9841,17762.0
2018-07-31 13:40:00,81.11,81.18,81.11,81.16,25263.0,60.9841,61.0367,60.9841,61.0217,25263.0
2018-07-31 13:50:00,81.16,81.22,81.13,81.16,35020.0,61.0217,61.0668,60.9991,61.0217,35020.0
2018-07-31 14:00:00,81.16,81.2,81.1,81.11,25751.0,61.0217,61.0518,60.9766,60.9841,25751.0
2018-07-31 14:10:00,81.11,81.12,81.01,81.12,27205.0,60.9841,60.9916,60.9089,60.9916,27205.0
2018-07-31 14:20:00,81.12,81.14,81.06,81.12,36642.0,60.9916,61.0066,60.9465,60.9916,36642.0
2018-07-31 14:30:00,81.11,81.28,81.1,81.26,41302.0,60.9841,61.1119,60.9766,61.0969,41302.0
2018-07-31 14:40:00,81.27,81.3,81.23,81.27,31230.0,61.1044,61.1269,61.0743,61.1044,31230.0
2018-07-31 14:50:00,81.28,81.42,81.28,81.38,36794.0,61.1119,61.2172,61.1119,61.1871,36794.0
2018-07-31 15:00:00,81.37,81.39,81.28,81.29,45860.0,61.1796,61.1946,61.1119,61.1194,45860.0
2018-07-31 15:10:00,81.3,81.3,81.23,81.27,93225.0,61.1269,61.1269,61.0743,61.1044,93225.0
2018-07-31 15:20:00,81.27,81.44,81.25,81.39,53198.0,61.1044,61.2322,61.0893,61.1946,53198.0
2018-07-31 15:30:00,81.39,81.46,81.35,81.41,96017.0,61.1946,61.2472,61.1645,61.2096,96017.0
2018-07-31 15:40:00,81.41,81.52,81.4,81.45,170797.0,61.2096,61.2923,61.2021,61.2397,170797.0
2018-07-31 15:50:00,81.45,81.68,81.43,81.62,398134.0,61.2397,61.4126,61.2247,61.3675,398134.0
2018-08-01 09:30:00,81.14,81.44,80.5,80.53,97363.0,61.0066,61.2322,60.5254,60.548,97363.0
2018-08-01 09:40:00,80.54,80.61,80.14,80.28,42187.0,60.5555,60.6081,60.2548,60.36,42187.0
2018-08-01 09:50:00,80.31,80.64,80.3,80.41,152500.0,60.3826,60.6307,60.3751,60.4578,152500.0
2018-08-01 10:00:00,80.4,80.57,80.38,80.51,86903.0,60.4503,60.5781,60.4352,60.533,86903.0
2018-08-01 10:10:00,80.52,80.55,80.4,80.44,65342.0,60.5405,60.563,60.4503,60.4803,65342.0
2018-08-01 10:20:00,80.45,80.51,80.17,80.34,132901.0,60.4878,60.533,60.2773,60.4051,132901.0
2018-08-01 10:30:00,80.34,80.42,80.16,80.17,70253.0,60.4051,60.4653,60.2698,60.2773,70253.0
2018-08-01 10:40:00,80.18,80.34,80.16,80.2,34120.0,60.2848,60.4051,60.2698,60.2999,34120.0
2018-08-01 10:50:00,80.21,80.39,80.14,80.35,55611.0,60.3074,60.4427,60.2548,60.4127,55611.0
2018-08-01 11:00:00,80.34,80.42,80.28,80.36,36793.0,60.4051,60.4653,60.36,60.4202,36793.0
2018-08-01 11:10:00,80.36,80.52,80.33,80.52,44466.0,60.4202,60.5405,60.3976,60.5405,44466.0
2018-08-01 11:20:00,80.52,80.72,80.52,80.71,80425.0,60.5405,60.6909,60.5405,60.6833,80425.0
2018-08-01 11:30:00,80.7,80.96,80.7,80.92,42647.0,60.6758,60.8713,60.6758,60.8412,42647.0
2018-08-01 11:40:00,80.93,81.03,80.9,81.02,35502.0,60.8487,60.9239,60.8262,60.9164,35502.0
2018-08-01 11:50:00,81.03,81.09,80.86,80.89,35228.0,60.9239,60.969,60.7961,60.8187,35228.0
2018-08-01 12:00:00,80.89,80.89,80.64,80.69,47499.0,60.8187,60.8187,60.6307,60.6683,47499.0
2018-08-01 12:10:00,80.69,80.78,80.68,80.75,31593.0,60.6683,60.736,60.6608,60.7134,31593.0
2018-08-01 12:20:00,80.75,80.86,80.72,80.73,33418.0,60.7134,60.7961,60.6909,60.6984,33418.0
2018-08-01 12:30:00,80.73,80.89,80.71,80.88,30441.0,60.6984,60.8187,60.6833,60.8112,30441.0
2018-08-01 12:40:00,80.88,80.95,80.81,80.95,24929.0,60.8112,60.8638,60.7585,60.8638,24929.0
2018-08-01 12:50:00,80.95,80.96,80.79,80.83,27970.0,60.8638,60.8713,60.7435,60.7736,27970.0
2018-08-01 13:00:00,80.82,80.86,80.78,80.78,28509.0,60.766,60.7961,60.736,60.736,28509.0
2018-08-01 13:10:00,80.79,80.86,80.74,80.75,15382.0,60.7435,60.7961,60.7059,60.7134,15382.0
2018-08-01 13:20:00,80.75,80.85,80.71,80.84,22834.0,60.7134,60.7886,60.6833,60.7811,22834.0
2018-08-01 13:30:00,80.84,80.91,80.8,80.83,32353.0,60.7811,60.8337,60.751,60.7736,32353.0
2018-08-01 13:40:00,80.83,81.02,80.83,80.86,39768.0,60.7736,60.9164,60.7736,60.7961,39768.0
2018-08-01 13:50:00,80.86,80.89,80.8,80.81,50205.0,60.7961,60.8187,60.751,60.7585,50205.0
2018-08-01 14:00:00,80.79,80.99,80.72,80.96,43577.0,60.7435,60.8939,60.6909,60.8713,43577.0
2018-08-01 14:10:00,80.94,81.06,80.88,81.06,57395.0,60.8563,60.9465,60.8112,60.9465,57395.0
2018-08-01 14:20:00,81.05,81.05,80.8,80.81,66739.0,60.939,60.939,60.751,60.7585,66739.0
2018-08-01 14:30:00,80.81,80.86,80.76,80.77,78582.0,60.7585,60.7961,60.7209,60.7284,78582.0
2018-08-01 14:40:00,80.76,80.87,80.75,80.83,41627.0,60.7209,60.8036,60.7134,60.7736,41627.0
2018-08-01 14:50:00,80.83,80.97,80.82,80.86,55619.0,60.7736,60.8788,60.766,60.7961,55619.0
2018-08-01 15:00:00,80.86,80.86,80.76,80.81,94214.0,60.7961,60.7961,60.7209,60.7585,94214.0
2018-08-01 15:10:00,80.82,80.83,80.68,80.77,144887.0,60.766,60.7736,60.6608,60.7284,144887.0
2018-08-01 15:20:00,80.76,80.79,80.64,80.69,83799.0,60.7209,60.7435,60.6307,60.6683,83799.0
2018-08-01 15:30:00,80.69,80.81,80.68,80.78,95178.0,60.6683,60.7585,60.6608,60.736,95178.0
2018-08-01 15:40:00,80.77,80.85,80.73,80.77,141765.0,60.7284,60.7886,60.6984,60.7284,141765.0
2018-08-01 15:50:00,80.77,81.17,80.72,81.04,317251.0,60.7284,61.0292,60.6909,60.9315,317251.0
2018-08-02 09:30:00,80.63,81.2,80.57,81.14,95662.0,60.6232,61.0518,60.5781,61.0066,95662.0
2018-08-02 09:40:00,81.12,81.19,80.52,80.56,176012.0,60.9916,61.0442,60.5405,60.5706,176012.0
2018-08-02 09:50:00,80.57,80.62,79.51,79.85,279889.0,60.5781,60.6157,59.7811,60.0367,279889.0
2018-08-02 10:00:00,79.8,80.03,79.72,79.83,196412.0,59.9991,60.1721,59.939,60.0217,196412.0
2018-08-02 10:10:00,79.86,80.39,79.85,80.3,106681.0,60.0442,60.4427,60.0367,60.3751,106681.0
2018-08-02 10:20:00,80.29,80.29,79.55,79.7,147847.0,60.3676,60.3676,59.8112,59.9239,147847.0
2018-08-02 10:30:00,79.68,79.86,79.66,79.72,112024.0,59.9089,60.0442,59.8939,59.939,112024.0
2018-08-02 10:40:00,79.74,80.01,79.72,79.93,101647.0,59.954,60.157,59.939,60.0969,101647.0
2018-08-02 10:50:00,79.93,80.49,79.85,80.49,87345.0,60.0969,60.5179,60.0367,60.5179,87345.0
2018-08-02 11:00:00,80.49,80.5,80.3,80.4,72871.0,60.5179,60.5254,60.3751,60.4503,72871.0
2018-08-02 11:10:00,80.4,80.51,80.26,80.45,40831.0,60.4503,60.533,60.345,60.4878,40831.0
2018-08-02 11:20:00,80.46,80.52,80.31,80.31,63808.0,60.4954,60.5405,60.3826,60.3826,63808.0
2018-08-02 11:30:00,80.31,80.35,79.93,79.93,84811.0,60.3826,60.4127,60.0969,60.0969,84811.0
2018-08-02 11:40:00,79.93,80.02,79.87,80.02,63623.0,60.0969,60.1645,60.0518,60.1645,63623.0
2018-08-02 11:50:00,80.02,80.53,80.02,80.47,47731.0,60.1645,60.548,60.1645,60.5029,47731.0
2018-08-02 12:00:00,80.48,80.53,80.32,80.35,41841.0,60.5104,60.548,60.3901,60.4127,41841.0
2018-08-02 12:10:00,80.33,80.36,80.19,80.19,61995.0,60.3976,60.4202,60.2924,60.2924,61995.0
2018-08-02 12:20:00,80.19,80.22,79.99,80.01,67476.0,60.2924,60.3149,60.142,60.157,67476.0
2018-08-02 12:30:00,80.02,80.14,79.99,80.08,41613.0,60.1645,60.2548,60.142,60.2097,41613.0
2018-08-02 12:40:00,80.09,80.27,80.09,80.27,36486.0,60.2172,60.3525,60.2172,60.3525,36486.0
2018-08-02 12:50:00,80.26,80.42,80.24,80.4,46219.0,60.345,60.4653,60.33,60.4503,46219.0
2018-08-02 13:00:00,80.4,80.42,80.21,80.21,48625.0,60.4503,60.4653,60.3074,60.3074,48625.0
2018-08-02 13:10:00,80.23,80.31,80.16,80.17,38990.0,60.3224,60.3826,60.2698,60.2773,38990.0
2018-08-02 13:20:00,80.17,80.19,80.0,80.02,50490.0,60.2773,60.2924,60.1495,60.1645,50490.0
2018-08-02 13:30:00,80.02,80.05,79.89,79.91,78504.0,60.1645,60.1871,60.0668,60.0818,78504.0
2018-08-02 13:40:00,79.9,79.95,79.84,79.88,45538.0,60.0743,60.1119,60.0292,60.0593,45538.0
2018-08-02 13:50:00,79.9,80.01,79.9,80.01,87236.0,60.0743,60.157,60.0743,60.157,87236.0
2018-08-02 14:00:00,80.03,80.08,79.95,80.01,39786.0,60.1721,60.2097,60.1119,60.157,39786.0
2018-08-02 14:10:00,80.0,80.21,79.95,80.19,67207.0,60.1495,60.3074,60.1119,60.2924,67207.0
2018-08-02 14:20:00,80.17,80.31,80.12,80.3,56087.0,60.2773,60.3826,60.2397,60.3751,56087.0
2018-08-02 14:30:00,80.28,80.4,80.18,80.34,43590.0,60.36,60.4503,60.2848,60.4051,43590.0
2018-08-02 14:40:00,80.35,80.46,80.29,80.44,38023.0,60.4127,60.4954,60.3676,60.4803,38023.0
2018-08-02 14:50:00,80.44,80.45,80.31,80.31,39153.0,60.4803,60.4878,60.3826,60.3826,39153.0
2018-08-02 15:00:00,80.33,80.34,80.15,80.2,52138.0,60.3976,60.4051,60.2623,60.2999,52138.0
2018-08-02 15:10:00,80.2,80.49,80.19,80.49,54203.0,60.2999,60.5179,60.2924,60.5179,54203.0
2018-08-02 15:20:00,80.47,80.58,80.42,80.47,62267.0,60.5029,60.5856,60.4653,60.5029,62267.0
2018-08-02 15:30:00,80.46,80.66,80.45,80.61,88013.0,60.4954,60.6457,60.4878,60.6081,88013.0
2018-08-02 15:40:00,80.62,80.62,80.44,80.45,141719.0,60.6157,60.6157,60.4803,60.4878,141719.0
2018-08-02 15:50:00,80.44,80.67,80.4,80.45,293633.0,60.4803,60.6533,60.4503,60.4878,293633.0
2018-08-03 09:30:00,80.52,80.77,80.28,80.71,66238.0,60.5405,60.7284,60.36,60.6833,66238.0
2018-08-03 09:40:00,80.72,81.11,80.62,81.1,72253.0,60.6909,60.9841,60.6157,60.9766,72253.0
2018-08-03 09:50:00,81.08,81.14,80.64,80.64,47039.0,60.9615,61.0066,60.6307,60.6307,47039.0
2018-08-03 10:00:00,80.64,81.06,80.63,81.02,92696.0,60.6307,60.9465,60.6232,60.9164,92696.0
2018-08-03 10:10:00,81.01,81.08,80.87,80.89,59463.0,60.9089,60.9615,60.8036,60.8187,59463.0
2018-08-03 10:20:00,80.9,81.22,80.87,81.17,40607.0,60.8262,61.0668,60.8036,61.0292,40607.0
2018-08-03 10:30:00,81.18,81.3,81.09,81.29,29692.0,61.0367,61.1269,60.969,61.1194,29692.0
2018-08-03 10:40:00,81.28,81.56,81.25,81.54,110191.0,61.1119,61.3224,61.0893,61.3074,110191.0
2018-08-03 10:50:00,81.54,81.72,81.5,81.62,80790.0,61.3074,61.4427,61.2773,61.3675,80790.0
2018-08-03 11:00:00,81.61,81.68,81.44,81.47,38207.0,61.36,61.4126,61.2322,61.2548,38207.0
2018-08-03 11:10:00,81.47,81.47,81.29,81.36,33383.0,61.2548,61.2548,61.1194,61.1721,33383.0
2018-08-03 11:20:00,81.36,81.44,81.23,81.4,35158.0,61.1721,61.2322,61.0743,61.2021,35158.0
2018-08-03 11:30:00,81.39,81.49,81.27,81.33,26526.0,61.1946,61.2698,61.1044,61.1495,26526.0
2018-08-03 11:40:00,81.36,81.4,81.26,81.3,27360.0,61.1721,61.2021,61.0969,61.1269,27360.0
2018-08-03 11:50:00,81.31,81.31,81.23,81.29,24423.0,61.1345,61.1345,61.0743,61.1194,24423.0
2018-08-03 12:00:00,81.28,81.36,81.24,81.27,23073.0,61.1119,61.1721,61.0818,61.1044,23073.0
2018-08-03 12:10:00,81.27,81.43,81.23,81.43,23004.0,61.1044,61.2247,61.0743,61.2247,23004.0
2018-08-03 12:20:00,81.44,81.56,81.44,81.49,27196.0,61.2322,61.3224,61.2322,61.2698,27196.0
2018-08-03 12:30:00,81.49,81.57,81.43,81.53,26419.0,61.2698,61.3299,61.2247,61.2999,26419.0
2018-08-03 12:40:00,81.54,81.62,81.54,81.62,27745.0,61.3074,61.3675,61.3074,61.3675,27745.0
2018-08-03 12:50:00,81.6,81.69,81.54,81.54,32967.0,61.3525,61.4202,61.3074,61.3074,32967.0
2018-08-03 13:00:00,81.54,81.57,81.46,81.55,19005.0,61.3074,61.3299,61.2472,61.3149,19005.0
2018-08-03 13:10:00,81.55,81.59,81.48,81.58,23677.0,61.3149,61.345,61.2623,61.3375,23677.0
2018-08-03 13:20:00,81.59,81.68,81.55,81.65,29478.0,61.345,61.4126,61.3149,61.3901,29478.0
2018-08-03 13:30:00,81.66,81.7,81.61,81.61,23537.0,61.3976,61.4277,61.36,61.36,23537.0
2018-08-03 13:40:00,81.62,81.62,81.37,81.37,31794.0,61.3675,61.3675,61.1796,61.1796,31794.0
2018-08-03 13:50:00,81.38,81.43,81.35,81.43,20854.0,61.1871,61.2247,61.1645,61.2247,20854.0
2018-08-03 14:00:00,81.43,81.5,81.36,81.5,27870.0,61.2247,61.2773,61.1721,61.2773,27870.0
2018-08-03 14:10:00,81.5,81.56,81.44,81.44,25178.0,61.2773,61.3224,61.2322,61.2322,25178.0
2018-08-03 14:20:00,81.45,81.62,81.45,81.62,25130.0,61.2397,61.3675,61.2397,61.3675,25130.0
2018-08-03 14:30:00,81.62,81.64,81.57,81.62,25227.0,61.3675,61.3826,61.3299,61.3675,25227.0
2018-08-03 14:40:00,81.62,81.62,81.41,81.42,26210.0,61.3675,61.3675,61.2096,61.2172,26210.0
2018-08-03 14:50:00,81.42,81.53,81.41,81.48,34662.0,61.2172,61.2999,61.2096,61.2623,34662.0
2018-08-03 15:00:00,81.48,81.51,81.4,81.48,41752.0,61.2623,61.2848,61.2021,61.2623,41752.0
2018-08-03 15:10:00,81.48,81.54,81.42,81.53,42581.0,61.2623,61.3074,61.2172,61.2999,42581.0
2018-08-03 15:20:00,81.52,81.57,81.48,81.51,43694.0,61.2923,61.3299,61.2623,61.2848,43694.0
2018-08-03 15:30:00,81.5,81.59,81.46,81.56,76884.0,61.2773,61.345,61.2472,61.3224,76884.0
2018-08-03 15:40:00,81.55,81.66,81.51,81.66,302070.0,61.3149,61.3976,61.2848,61.3976,302070.0
2018-08-03 15:50:00,81.66,81.71,81.54,81.57,374614.0,61.3976,61.4352,61.3074,61.3299,374614.0
2018-08-06 09:30:00,81.57,81.87,81.56,81.87,98946.0,61.3299,61.5555,61.3224,61.5555,98946.0
2018-08-06 09:40:00,81.89,82.22,81.88,81.97,97792.0,61.5705,61.8187,61.563,61.6307,97792.0
2018-08-06 09:50:00,81.96,82.07,81.8,81.82,34325.0,61.6232,61.7059,61.5029,61.5179,34325.0
2018-08-06 10:00:00,81.84,81.95,81.81,81.83,90028.0,61.5329,61.6157,61.5104,61.5254,90028.0
2018-08-06 10:10:00,81.85,81.86,81.62,81.65,41837.0,61.5405,61.548,61.3675,61.3901,41837.0
2018-08-06 10:20:00,81.66,81.84,81.66,81.69,37682.0,61.3976,61.5329,61.3976,61.4202,37682.0
2018-08-06 10:30:00,81.71,81.79,81.66,81.72,26317.0,61.4352,61.4954,61.3976,61.4427,26317.0
2018-08-06 10:40:00,81.71,81.79,81.59,81.77,55672.0,61.4352,61.4954,61.345,61.4803,55672.0
2018-08-06 10:50:00,81.76,81.92,81.73,81.77,24733.0,61.4728,61.5931,61.4502,61.4803,24733.0
2018-08-06 11:00:00,81.77,81.85,81.7,81.76,25825.0,61.4803,61.5405,61.4277,61.4728,25825.0
2018-08-06 11:10:00,81.75,81.81,81.65,81.75,20031.0,61.4653,61.5104,61.3901,61.4653,20031.0
2018-08-06 11:20:00,81.76,81.8,81.7,81.8,29445.0,61.4728,61.5029,61.4277,61.5029,29445.0
2018-08-06 11:30:00,81.8,81.8,81.63,81.64,21050.0,61.5029,61.5029,61.3751,61.3826,21050.0
2018-08-06 11:40:00,81.64,81.75,81.63,81.73,17942.0,61.3826,61.4653,61.3751,61.4502,17942.0
2018-08-06 11:50:00,81.72,81.79,81.69,81.71,20432.0,61.4427,61.4954,61.4202,61.4352,20432.0
2018-08-06 12:00:00,81.71,81.84,81.7,81.83,24778.0,61.4352,61.5329,61.4277,61.5254,24778.0
2018-08-06 12:10:00,81.83,81.87,81.79,81.83,26314.0,61.5254,61.5555,61.4954,61.5254,26314.0
2018-08-06 12:20:00,81.84,81.9,81.83,81.9,25916.0,61.5329,61.5781,61.5254,61.5781,25916.0
2018-08-06 12:30:00,81.9,81.92,81.75,81.79,27731.0,61.5781,61.5931,61.4653,61.4954,27731.0
2018-08-06 12:40:00,81.8,82.1,81.8,81.94,118886.0,61.5029,61.7284,61.5029,61.6081,118886.0
2018-08-06 12:50:00,81.94,82.02,81.89,81.89,28011.0,61.6081,61.6683,61.5705,61.5705,28011.0
2018-08-06 13:00:00,81.9,81.91,81.82,81.89,20730.0,61.5781,61.5856,61.5179,61.5705,20730.0
2018-08-06 13:10:00,81.87,81.92,81.84,81.86,18440.0,61.5555,61.5931,61.5329,61.548,18440.0
2018-08-06 13:20:00,81.86,81.88,81.79,81.85,39979.0,61.548,61.563,61.4954,61.5405,39979.0
2018-08-06 13:30:00,81.86,81.87,81.8,81.85,17238.0,61.548,61.5555,61.5029,61.5405,17238.0
2018-08-06 13:40:00,81.85,81.86,81.78,81.82,19554.0,61.5405,61.548,61.4878,61.5179,19554.0
2018-08-06 13:50:00,81.82,81.95,81.79,81.93,19802.0,61.5179,61.6157,61.4954,61.6006,19802.0
2018-08-06 14:00:00,81.93,81.95,81.72,81.77,96509.0,61.6006,61.6157,61.4427,61.4803,96509.0
2018-08-06 14:10:00,81.76,81.76,81.48,81.49,111843.0,61.4728,61.4728,61.2623,61.2698,111843.0
2018-08-06 14:20:00,81.49,81.53,81.36,81.37,47070.0,61.2698,61.2999,61.1721,61.1796,47070.0
2018-08-06 14:30:00,81.36,81.37,81.17,81.21,132738.0,61.1721,61.1796,61.0292,61.0593,132738.0
2018-08-06 14:40:00,81.21,81.27,81.13,81.14,243828.0,61.0593,61.1044,60.9991,61.0066,243828.0
2018-08-06 14:50:00,81.14,81.16,81.04,81.05,70010.0,61.0066,61.0217,60.9315,60.939,70010.0
2018-08-06 15:00:00,81.06,81.06,80.94,80.94,84852.0,60.9465,60.9465,60.8563,60.8563,84852.0
2018-08-06 15:10:00,80.94,80.95,80.8,80.94,212986.0,60.8563,60.8638,60.751,60.8563,212986.0
2018-08-06 15:20:00,80.94,80.96,80.88,80.92,92935.0,60.8563,60.8713,60.8112,60.8412,92935.0
2018-08-06 15:30:00,80.91,80.98,80.82,80.98,138067.0,60.8337,60.8863,60.766,60.8863,138067.0
2018-08-06 15:40:00,80.98,81.08,80.96,81.05,117531.0,60.8863,60.9615,60.8713,60.939,117531.0
2018-08-06 15:50:00,81.05,81.13,81.02,81.11,238642.0,60.939,60.9991,60.9164,60.9841,238642.0
2018-08-07 09:30:00,81.12,81.18,80.54,80.54,84594.0,60.9916,61.0367,60.5555,60.5555,84594.0
2018-08-07 09:40:00,80.54,80.64,80.42,80.5,63135.0,60.5555,60.6307,60.4653,60.5254,63135.0
2018-08-07 09:50:00,80.53,80.53,80.17,80.21,74194.0,60.548,60.548,60.2773,60.3074,74194.0
2018-08-07 10:00:00,80.23,80.34,80.19,80.22,57948.0,60.3224,60.4051,60.2924,60.3149,57948.0
2018-08-07 10:10:00,80.21,80.36,80.14,80.17,70008.0,60.3074,60.4202,60.2548,60.2773,70008.0
2018-08-07 10:20:00,80.18,80.25,80.02,80.07,76969.0,60.2848,60.3375,60.1645,60.2021,76969.0
2018-08-07 10:30:00,80.06,80.26,80.0,80.23,50721.0,60.1946,60.345,60.1495,60.3224,50721.0
2018-08-07 10:40:00,80.23,80.38,80.06,80.38,51630.0,60.3224,60.4352,60.1946,60.4352,51630.0
2018-08-07 10:50:00,80.38,80.63,80.34,80.59,71777.0,60.4352,60.6232,60.4051,60.5931,71777.0
2018-08-07 11:00:00,80.55,80.63,80.47,80.56,55583.0,60.563,60.6232,60.5029,60.5706,55583.0
2018-08-07 11:10:00,80.56,80.62,80.48,80.53,32882.0,60.5706,60.6157,60.5104,60.548,32882.0
2018-08-07 11:20:00,80.53,80.56,80.42,80.45,48246.0,60.548,60.5706,60.4653,60.4878,48246.0
2018-08-07 11:30:00,80.45,80.48,80.32,80.36,57862.0,60.4878,60.5104,60.3901,60.4202,57862.0
2018-08-07 11:40:00,80.36,80.45,80.29,80.45,38979.0,60.4202,60.4878,60.3676,60.4878,38979.0
2018-08-07 11:50:00,80.44,80.51,80.37,80.48,38160.0,60.4803,60.533,60.4277,60.5104,38160.0
2018-08-07 12:00:00,80.48,80.65,80.46,80.62,42474.0,60.5104,60.6382,60.4954,60.6157,42474.0
2018-08-07 12:10:00,80.62,80.7,80.59,80.63,26047.0,60.6157,60.6758,60.5931,60.6232,26047.0
2018-08-07 12:20:00,80.64,80.73,80.63,80.69,21649.0,60.6307,60.6984,60.6232,60.6683,21649.0
2018-08-07 12:30:00,80.7,80.75,80.66,80.7,26018.0,60.6758,60.7134,60.6457,60.6758,26018.0
2018-08-07 12:40:00,80.7,80.7,80.53,80.54,24836.0,60.6758,60.6758,60.548,60.5555,24836.0
2018-08-07 12:50:00,80.54,80.66,80.53,80.65,54163.0,60.5555,60.6457,60.548,60.6382,54163.0
2018-08-07 13:00:00,80.66,80.77,80.6,80.74,45060.0,60.6457,60.7284,60.6006,60.7059,45060.0
2018-08-07 13:10:00,80.72,80.73,80.68,80.7,21547.0,60.6909,60.6984,60.6608,60.6758,21547.0
2018-08-07 13:20:00,80.69,80.79,80.68,80.7,24234.0,60.6683,60.7435,60.6608,60.6758,24234.0
2018-08-07 13:30:00,80.7,80.79,80.66,80.78,28093.0,60.6758,60.7435,60.6457,60.736,28093.0
2018-08-07 13:40:00,80.78,80.82,80.74,80.79,30659.0,60.736,60.766,60.7059,60.7435,30659.0
2018-08-07 13:50:00,80.79,80.8,80.7,80.74,30600.0,60.7435,60.751,60.6758,60.7059,30600.0
2018-08-07 14:00:00,80.74,80.76,80.66,80.67,24207.0,60.7059,60.7209,60.6457,60.6533,24207.0
2018-08-07 14:10:00,80.67,80.77,80.64,80.75,35268.0,60.6533,60.7284,60.6307,60.7134,35268.0
2018-08-07 14:20:00,80.75,80.79,80.67,80.78,26696.0,60.7134,60.7435,60.6533,60.736,26696.0
2018-08-07 14:30:00,80.79,80.84,80.77,80.82,33506.0,60.7435,60.7811,60.7284,60.766,33506.0
2018-08-07 14:40:00,80.82,80.88,80.79,80.88,25860.0,60.766,60.8112,60.7435,60.8112,25860.0
2018-08-07 14:50:00,80.87,80.95,80.87,80.9,28417.0,60.8036,60.8638,60.8036,60.8262,28417.0
2018-08-07 15:00:00,80.89,80.98,80.87,80.95,30726.0,60.8187,60.8863,60.8036,60.8638,30726.0
2018-08-07 15:10:00,80.96,80.96,80.8,80.86,32639.0,60.8713,60.8713,60.751,60.7961,32639.0
2018-08-07 15:20:00,80.87,80.9,80.82,80.84,31314.0,60.8036,60.8262,60.766,60.7811,31314.0
2018-08-07 15:30:00,80.84,80.89,80.75,80.8,51567.0,60.7811,60.8187,60.7134,60.751,51567.0
2018-08-07 15:40:00,80.8,80.87,80.76,80.87,70213.0,60.751,60.8036,60.7209,60.8036,70213.0
2018-08-07 15:50:00,80.87,80.95,80.81,80.87,204833.0,60.8036,60.8638,60.7585,60.8036,204833.0
2018-08-08 09:30:00,80.62,80.73,80.21,80.68,72774.0,60.6157,60.6984,60.3074,60.6608,72774.0
2018-08-08 09:40:00,80.7,80.9,80.68,80.83,24934.0,60.6758,60.8262,60.6608,60.7736,24934.0
2018-08-08 09:50:00,80.81,80.86,80.56,80.6,29859.0,60.7585,60.7961,60.5706,60.6006,29859.0
2018-08-08 10:00:00,80.58,80.67,80.43,80.52,42022.0,60.5856,60.6533,60.4728,60.5405,42022.0
2018-08-08 10:10:00,80.54,80.59,80.34,80.45,34510.0,60.5555,60.5931,60.4051,60.4878,34510.0
2018-08-08 10:20:00,80.45,80.67,80.37,80.65,38783.0,60.4878,60.6533,60.4277,60.6382,38783.0
2018-08-08 10:30:00,80.66,80.69,80.52,80.53,37054.0,60.6457,60.6683,60.5405,60.548,37054.0
2018-08-08 10:40:00,80.53,80.57,80.46,80.49,33557.0,60.548,60.5781,60.4954,60.5179,33557.0
2018-08-08 10:50:00,80.5,80.52,80.39,80.5,49243.0,60.5254,60.5405,60.4427,60.5254,49243.0
2018-08-08 11:00:00,80.5,80.56,80.41,80.44,149432.0,60.5254,60.5706,60.4578,60.4803,149432.0
2018-08-08 11:10:00,80.44,80.57,80.39,80.54,63885.0,60.4803,60.5781,60.4427,60.5555,63885.0
2018-08-08 11:20:00,80.52,80.69,80.46,80.65,52751.0,60.5405,60.6683,60.4954,60.6382,52751.0
2018-08-08 11:30:00,80.63,80.65,80.53,80.62,45197.0,60.6232,60.6382,60.548,60.6157,45197.0
2018-08-08 11:40:00,80.62,80.64,80.53,80.56,27841.0,60.6157,60.6307,60.548,60.5706,27841.0
2018-08-08 11:50:00,80.58,80.74,80.58,80.72,24500.0,60.5856,60.7059,60.5856,60.6909,24500.0
2018-08-08 12:00:00,80.71,80.82,80.66,80.68,22653.0,60.6833,60.766,60.6457,60.6608,22653.0
2018-08-08 12:10:00,80.68,80.71,80.58,80.58,20568.0,60.6608,60.6833,60.5856,60.5856,20568.0
2018-08-08 12:20:00,80.58,80.58,80.47,80.48,31231.0,60.5856,60.5856,60.5029,60.5104,31231.0
2018-08-08 12:30:00,80.49,80.49,80.35,80.36,36880.0,60.5179,60.5179,60.4127,60.4202,36880.0
2018-08-08 12:40:00,80.37,80.43,80.37,80.4,37706.0,60.4277,60.4728,60.4277,60.4503,37706.0
2018-08-08 12:50:00,80.4,80.5,80.39,80.45,25395.0,60.4503,60.5254,60.4427,60.4878,25395.0
2018-08-08 13:00:00,80.47,80.53,80.41,80.42,41115.0,60.5029,60.548,60.4578,60.4653,41115.0
2018-08-08 13:10:00,80.42,80.44,80.36,80.38,38790.0,60.4653,60.4803,60.4202,60.4352,38790.0
2018-08-08 13:20:00,80.37,80.42,80.35,80.42,31111.0,60.4277,60.4653,60.4127,60.4653,31111.0
2018-08-08 13:30:00,80.42,80.43,80.35,80.38,25452.0,60.4653,60.4728,60.4127,60.4352,25452.0
2018-08-08 13:40:00,80.39,80.41,80.35,80.37,28320.0,60.4427,60.4578,60.4127,60.4277,28320.0
2018-08-08 13:50:00,80.36,80.41,80.34,80.34,36805.0,60.4202,60.4578,60.4051,60.4051,36805.0
2018-08-08 14:00:00,80.34,80.43,80.3,80.37,39477.0,60.4051,60.4728,60.3751,60.4277,39477.0
2018-08-08 14:10:00,80.38,80.43,80.33,80.4,34107.0,60.4352,60.4728,60.3976,60.4503,34107.0
2018-08-08 14:20:00,80.4,80.41,80.33,80.33,32483.0,60.4503,60.4578,60.3976,60.3976,32483.0
2018-08-08 14:30:00,80.34,80.38,80.33,80.37,31939.0,60.4051,60.4352,60.3976,60.4277,31939.0
2018-08-08 14:40:00,80.37,80.38,80.19,80.19,93040.0,60.4277,60.4352,60.2924,60.2924,93040.0
2018-08-08 14:50:00,80.19,80.26,80.18,80.21,25922.0,60.2924,60.345,60.2848,60.3074,25922.0
2018-08-08 15:00:00,80.22,80.27,80.19,80.23,27637.0,60.3149,60.3525,60.2924,60.3224,27637.0
2018-08-08 15:10:00,80.24,80.25,80.19,80.23,45015.0,60.33,60.3375,60.2924,60.3224,45015.0
2018-08-08 15:20:00,80.23,80.31,80.2,80.2,56714.0,60.3224,60.3826,60.2999,60.2999,56714.0
2018-08-08 15:30:00,80.2,80.35,80.2,80.26,55434.0,60.2999,60.4127,60.2999,60.345,55434.0
2018-08-08 15:40:00,80.26,80.33,80.25,80.31,62468.0,60.345,60.3976,60.3375,60.3826,62468.0
2018-08-08 15:50:00,80.31,80.57,80.27,80.43,210630.0,60.3826,60.5781,60.3525,60.4728,210630.0
2018-08-09 09:30:00,80.46,80.82,80.34,80.47,50485.0,60.4954,60.766,60.4051,60.5029,50485.0
2018-08-09 09:40:00,80.44,80.77,80.28,80.64,34678.0,60.4803,60.7284,60.36,60.6307,34678.0
2018-08-09 09:50:00,80.62,80.72,80.43,80.55,42369.0,60.6157,60.6909,60.4728,60.563,42369.0
2018-08-09 10:00:00,80.56,80.59,80.29,80.33,40483.0,60.5706,60.5931,60.3676,60.3976,40483.0
2018-08-09 10:10:00,80.33,80.61,80.31,80.58,29655.0,60.3976,60.6081,60.3826,60.5856,29655.0
2018-08-09 10:20:00,80.58,80.58,80.41,80.54,28728.0,60.5856,60.5856,60.4578,60.5555,28728.0
2018-08-09 10:30:00,80.52,80.55,80.44,80.46,43211.0,60.5405,60.563,60.4803,60.4954,43211.0
2018-08-09 10:40:00,80.47,80.64,80.42,80.62,56216.0,60.5029,60.6307,60.4653,60.6157,56216.0
2018-08-09 10:50:00,80.63,80.73,80.58,80.6,31999.0,60.6232,60.6984,60.5856,60.6006,31999.0
2018-08-09 11:00:00,80.62,80.63,80.48,80.61,27892.0,60.6157,60.6232,60.5104,60.6081,27892.0
2018-08-09 11:10:00,80.61,80.63,80.51,80.54,35609.0,60.6081,60.6232,60.533,60.5555,35609.0
2018-08-09 11:20:00,80.55,80.6,80.49,80.53,27945.0,60.563,60.6006,60.5179,60.548,27945.0
2018-08-09 11:30:00,80.53,80.62,80.51,80.58,24792.0,60.548,60.6157,60.533,60.5856,24792.0
2018-08-09 11:40:00,80.58,80.67,80.55,80.66,17698.0,60.5856,60.6533,60.563,60.6457,17698.0
2018-08-09 11:50:00,80.67,80.72,80.6,80.61,16762.0,60.6533,60.6909,60.6006,60.6081,16762.0
2018-08-09 12:00:00,80.61,80.64,80.57,80.57,15732.0,60.6081,60.6307,60.5781,60.5781,15732.0
2018-08-09 12:10:00,80.56,80.65,80.56,80.64,11233.0,60.5706,60.6382,60.5706,60.6307,11233.0
2018-08-09 12:20:00,80.64,80.67,80.61,80.67,17097.0,60.6307,60.6533,60.6081,60.6533,17097.0
2018-08-09 12:30:00,80.67,80.7,80.64,80.69,15019.0,60.6533,60.6758,60.6307,60.6683,15019.0
2018-08-09 12:40:00,80.7,80.73,80.65,80.65,15804.0,60.6758,60.6984,60.6382,60.6382,15804.0
2018-08-09 12:50:00,80.65,80.68,80.6,80.68,14282.0,60.6382,60.6608,60.6006,60.6608,14282.0
2018-08-09 13:00:00,80.67,80.77,80.67,80.73,15519.0,60.6533,60.7284,60.6533,60.6984,15519.0
2018-08-09 13:10:00,80.73,80.74,80.63,80.67,11642.0,60.6984,60.7059,60.6232,60.6533,11642.0
2018-08-09 13:20:00,80.67,80.76,80.65,80.75,17500.0,60.6533,60.7209,60.6382,60.7134,17500.0
2018-08-09 13:30:00,80.75,80.75,80.7,80.71,15353.0,60.7134,60.7134,60.6758,60.6833,15353.0
2018-08-09 13:40:00,80.72,80.8,80.71,80.8,10334.0,60.6909,60.751,60.6833,60.751,10334.0
2018-08-09 13:50:00,80.8,80.81,80.76,80.77,17245.0,60.751,60.7585,60.7209,60.7284,17245.0
2018-08-09 14:00:00,80.76,80.78,80.72,80.73,13806.0,60.7209,60.736,60.6909,60.6984,13806.0
2018-08-09 14:10:00,80.73,80.77,80.67,80.73,30683.0,60.6984,60.7284,60.6533,60.6984,30683.0
2018-08-09 14:20:00,80.73,80.77,80.69,80.75,18775.0,60.6984,60.7284,60.6683,60.7134,18775.0
2018-08-09 14:30:00,80.76,80.77,80.69,80.72,18333.0,60.7209,60.7284,60.6683,60.6909,18333.0
2018-08-09 14:40:00,80.72,80.76,80.7,80.72,18118.0,60.6909,60.7209,60.6758,60.6909,18118.0
2018-08-09 14:50:00,80.73,80.77,80.7,80.72,18432.0,60.6984,60.7284,60.6758,60.6909,18432.0
2018-08-09 15:00:00,80.72,80.72,80.65,80.68,18730.0,60.6909,60.6909,60.6382,60.6608,18730.0
2018-08-09 15:10:00,80.69,80.74,80.68,80.71,27001.0,60.6683,60.7059,60.6608,60.6833,27001.0
2018-08-09 15:20:00,80.71,80.81,80.7,80.81,19369.0,60.6833,60.7585,60.6758,60.7585,19369.0
2018-08-09 15:30:00,80.83,80.87,80.77,80.79,30331.0,60.7736,60.8036,60.7284,60.7435,30331.0
2018-08-09 15:40:00,80.8,80.86,80.7,80.73,49419.0,60.751,60.7961,60.6758,60.6984,49419.0
2018-08-09 15:50:00,80.73,80.82,80.69,80.79,120300.0,60.6984,60.766,60.6683,60.7435,120300.0
2018-08-10 09:30:00,80.98,81.39,80.97,81.31,120774.0,60.8863,61.1946,60.8788,61.1345,120774.0
2018-08-10 09:40:00,81.32,81.67,81.25,81.55,79565.0,61.142,61.4051,61.0893,61.3149,79565.0
2018-08-10 09:50:00,81.56,81.76,81.47,81.75,65453.0,61.3224,61.4728,61.2548,61.4653,65453.0
2018-08-10 10:00:00,81.75,81.8,81.54,81.54,81865.0,61.4653,61.5029,61.3074,61.3074,81865.0
2018-08-10 10:10:00,81.53,81.53,81.23,81.38,97023.0,61.2999,61.2999,61.0743,61.1871,97023.0
2018-08-10 10:20:00,81.39,81.48,81.34,81.42,66833.0,61.1946,61.2623,61.157,61.2172,66833.0
2018-08-10 10:30:00,81.42,81.44,81.3,81.3,60202.0,61.2172,61.2322,61.1269,61.1269,60202.0
2018-08-10 10:40:00,81.3,81.48,81.29,81.3,47840.0,61.1269,61.2623,61.1194,61.1269,47840.0
2018-08-10 10:50:00,81.28,81.42,81.16,81.19,71172.0,61.1119,61.2172,61.0217,61.0442,71172.0
2018-08-10 11:00:00,81.17,81.27,81.07,81.25,44365.0,61.0292,61.1044,60.954,61.0893,44365.0
2018-08-10 11:10:00,81.24,81.31,81.19,81.28,72447.0,61.0818,61.1345,61.0442,61.1119,72447.0
2018-08-10 11:20:00,81.28,81.41,81.21,81.4,62365.0,61.1119,61.2096,61.0593,61.2021,62365.0
2018-08-10 11:30:00,81.4,81.48,81.34,81.41,76224.0,61.2021,61.2623,61.157,61.2096,76224.0
2018-08-10 11:40:00,81.41,81.41,81.18,81.19,63518.0,61.2096,61.2096,61.0367,61.0442,63518.0
2018-08-10 11:50:00,81.19,81.27,81.15,81.16,48870.0,61.0442,61.1044,61.0142,61.0217,48870.0
2018-08-10 12:00:00,81.16,81.18,81.06,81.09,78587.0,61.0217,61.0367,60.9465,60.969,78587.0
2018-08-10 12:10:00,81.08,81.1,81.05,81.05,44607.0,60.9615,60.9766,60.939,60.939,44607.0
2018-08-10 12:20:00,81.06,81.12,81.05,81.1,48839.0,60.9465,60.9916,60.939,60.9766,48839.0
2018-08-10 12:30:00,81.1,81.13,81.01,81.01,53781.0,60.9766,60.9991,60.9089,60.9089,53781.0
2018-08-10 12:40:00,81.01,81.08,80.99,81.0,44437.0,60.9089,60.9615,60.8939,60.9014,44437.0
2018-08-10 12:50:00,81.0,81.03,80.95,81.02,33765.0,60.9014,60.9239,60.8638,60.9164,33765.0
2018-08-10 13:00:00,81.03,81.17,81.02,81.13,45104.0,60.9239,61.0292,60.9164,60.9991,45104.0
2018-08-10 13:10:00,81.12,81.13,80.98,80.99,306917.0,60.9916,60.9991,60.8863,60.8939,306917.0
2018-08-10 13:20:00,80.99,81.04,80.97,81.02,33071.0,60.8939,60.9315,60.8788,60.9164,33071.0
2018-08-10 13:30:00,81.02,81.13,81.0,81.11,29210.0,60.9164,60.9991,60.9014,60.9841,29210.0
2018-08-10 13:40:00,81.11,81.17,81.07,81.13,38728.0,60.9841,61.0292,60.954,60.9991,38728.0
2018-08-10 13:50:00,81.14,81.25,81.1,81.21,39856.0,61.0066,61.0893,60.9766,61.0593,39856.0
2018-08-10 14:00:00,81.21,81.24,81.05,81.1,49824.0,61.0593,61.0818,60.939,60.9766,49824.0
2018-08-10 14:10:00,81.1,81.13,81.04,81.12,42520.0,60.9766,60.9991,60.9315,60.9916,42520.0
2018-08-10 14:20:00,81.13,81.24,81.13,81.24,39353.0,60.9991,61.0818,60.9991,61.0818,39353.0
2018-08-10 14:30:00,81.24,81.25,81.13,81.22,63715.0,61.0818,61.0893,60.9991,61.0668,63715.0
2018-08-10 14:40:00,81.21,81.25,81.13,81.13,49915.0,61.0593,61.0893,60.9991,60.9991,49915.0
2018-08-10 14:50:00,81.13,81.17,81.04,81.06,43376.0,60.9991,61.0292,60.9315,60.9465,43376.0
2018-08-10 15:00:00,81.06,81.06,80.93,80.95,87059.0,60.9465,60.9465,60.8487,60.8638,87059.0
2018-08-10 15:10:00,80.95,80.96,80.84,80.86,53496.0,60.8638,60.8713,60.7811,60.7961,53496.0
2018-08-10 15:20:00,80.86,81.09,80.85,81.05,68245.0,60.7961,60.969,60.7886,60.939,68245.0
2018-08-10 15:30:00,81.05,81.06,80.9,80.96,72333.0,60.939,60.9465,60.8262,60.8713,72333.0
2018-08-10 15:40:00,80.95,80.95,80.86,80.88,89637.0,60.8638,60.8638,60.7961,60.8112,89637.0
2018-08-10 15:50:00,80.87,80.96,80.86,80.9,258418.0,60.8036,60.8713,60.7961,60.8262,258418.0
2018-08-13 09:30:00,80.92,80.99,80.74,80.9,92123.0,60.8412,60.8939,60.7059,60.8262,92123.0
2018-08-13 09:40:00,80.88,81.12,80.88,80.89,201682.0,60.8112,60.9916,60.8112,60.8187,201682.0
2018-08-13 09:50:00,80.87,80.88,80.61,80.8,44480.0,60.8036,60.8112,60.6081,60.751,44480.0
2018-08-13 10:00:00,80.78,81.06,80.76,81.01,42928.0,60.736,60.9465,60.7209,60.9089,42928.0
2018-08-13 10:10:00,80.98,80.98,80.66,80.69,38523.0,60.8863,60.8863,60.6457,60.6683,38523.0
2018-08-13 10:20:00,80.68,80.79,80.61,80.79,48801.0,60.6608,60.7435,60.6081,60.7435,48801.0
2018-08-13 10:30:00,80.77,80.88,80.7,80.77,31605.0,60.7284,60.8112,60.6758,60.7284,31605.0
2018-08-13 10:40:00,80.76,80.84,80.63,80.63,25336.0,60.7209,60.7811,60.6232,60.6232,25336.0
2018-08-13 10:50:00,80.64,80.71,80.6,80.64,46713.0,60.6307,60.6833,60.6006,60.6307,46713.0
2018-08-13 11:00:00,80.64,80.72,80.59,80.66,36734.0,60.6307,60.6909,60.5931,60.6457,36734.0
2018-08-13 11:10:00,80.67,80.79,80.62,80.79,44496.0,60.6533,60.7435,60.6157,60.7435,44496.0
2018-08-13 11:20:00,80.8,80.92,80.79,80.88,43922.0,60.751,60.8412,60.7435,60.8112,43922.0
2018-08-13 11:30:00,80.89,80.94,80.83,80.84,44414.0,60.8187,60.8563,60.7736,60.7811,44414.0
2018-08-13 11:40:00,80.84,80.88,80.78,80.85,26448.0,60.7811,60.8112,60.736,60.7886,26448.0
2018-08-13 11:50:00,80.86,80.87,80.67,80.68,76940.0,60.7961,60.8036,60.6533,60.6608,76940.0
2018-08-13 12:00:00,80.68,80.68,80.52,80.64,46659.0,60.6608,60.6608,60.5405,60.6307,46659.0
2018-08-13 12:10:00,80.65,80.67,80.56,80.59,27945.0,60.6382,60.6533,60.5706,60.5931,27945.0
2018-08-13 12:20:00,80.59,80.73,80.59,80.72,42099.0,60.5931,60.6984,60.5931,60.6909,42099.0
2018-08-13 12:30:00,80.71,80.71,80.58,80.66,90405.0,60.6833,60.6833,60.5856,60.6457,90405.0
2018-08-13 12:40:00,80.66,80.74,80.66,80.7,26189.0,60.6457,60.7059,60.6457,60.6758,26189.0
2018-08-13 12:50:00,80.7,80.72,80.58,80.6,27577.0,60.6758,60.6909,60.5856,60.6006,27577.0
2018-08-13 13:00:00,80.59,80.75,80.58,80.74,74235.0,60.5931,60.7134,60.5856,60.7059,74235.0
2018-08-13 13:10:00,80.74,80.87,80.73,80.85,45756.0,60.7059,60.8036,60.6984,60.7886,45756.0
2018-08-13 13:20:00,80.86,80.86,80.79,80.81,14582.0,60.7961,60.7961,60.7435,60.7585,14582.0
2018-08-13 13:30:00,80.82,80.87,80.78,80.84,20009.0,60.766,60.8036,60.736,60.7811,20009.0
2018-08-13 13:40:00,80.84,80.93,80.84,80.86,18861.0,60.7811,60.8487,60.7811,60.7961,18861.0
2018-08-13 13:50:00,80.87,80.94,80.87,80.91,20312.0,60.8036,60.8563,60.8036,60.8337,20312.0
2018-08-13 14:00:00,80.91,80.91,80.8,80.82,39136.0,60.8337,60.8337,60.751,60.766,39136.0
2018-08-13 14:10:00,80.82,80.9,80.81,80.84,38754.0,60.766,60.8262,60.7585,60.7811,38754.0
2018-08-13 14:20:00,80.85,80.88,80.77,80.83,35325.0,60.7886,60.8112,60.7284,60.7736,35325.0
2018-08-13 14:30:00,80.83,80.95,80.83,80.92,33710.0,60.7736,60.8638,60.7736,60.8412,33710.0
2018-08-13 14:40:00,80.93,80.93,80.9,80.91,42983.0,60.8487,60.8487,60.8262,60.8337,42983.0
2018-08-13 14:50:00,80.92,81.07,80.91,80.98,50012.0,60.8412,60.954,60.8337,60.8863,50012.0
2018-08-13 15:00:00,80.98,81.01,80.92,81.01,42314.0,60.8863,60.9089,60.8412,60.9089,42314.0
2018-08-13 15:10:00,81.01,81.09,80.99,81.03,54886.0,60.9089,60.969,60.8939,60.9239,54886.0
2018-08-13 15:20:00,81.03,81.08,81.01,81.02,54186.0,60.9239,60.9615,60.9089,60.9164,54186.0
2018-08-13 15:30:00,81.01,81.02,80.94,81.0,58120.0,60.9089,60.9164,60.8563,60.9014,58120.0
2018-08-13 15:40:00,80.99,81.11,80.99,81.01,139423.0,60.8939,60.9841,60.8939,60.9089,139423.0
2018-08-13 15:50:00,81.01,81.1,80.91,80.95,282013.0,60.9089,60.9766,60.8337,60.8638,282013.0
2018-08-14 09:30:00,80.97,81.3,80.78,81.25,93245.0,60.8788,61.1269,60.736,61.0893,93245.0
2018-08-14 09:40:00,81.28,81.42,81.11,81.36,71611.0,61.1119,61.2172,60.9841,61.1721,71611.0
2018-08-14 09:50:00,81.38,81.43,81.22,81.23,72604.0,61.1871,61.2247,61.0668,61.0743,72604.0
2018-08-14 10:00:00,81.23,81.44,81.23,81.26,77110.0,61.0743,61.2322,61.0743,61.0969,77110.0
2018-08-14 10:10:00,81.26,81.33,81.15,81.17,52456.0,61.0969,61.1495,61.0142,61.0292,52456.0
2018-08-14 10:20:00,81.17,81.31,81.1,81.29,55925.0,61.0292,61.1345,60.9766,61.1194,55925.0
2018-08-14 10:30:00,81.3,81.3,81.13,81.23,42658.0,61.1269,61.1269,60.9991,61.0743,42658.0
2018-08-14 10:40:00,81.23,81.37,81.21,81.29,34608.0,61.0743,61.1796,61.0593,61.1194,34608.0
2018-08-14 10:50:00,81.31,81.36,81.26,81.26,56646.0,61.1345,61.1721,61.0969,61.0969,56646.0
2018-08-14 11:00:00,81.26,81.33,81.25,81.33,32067.0,61.0969,61.1495,61.0893,61.1495,32067.0
2018-08-14 11:10:00,81.32,81.34,81.22,81.22,24217.0,61.142,61.157,61.0668,61.0668,24217.0
2018-08-14 11:20:00,81.22,81.22,81.12,81.15,43723.0,61.0668,61.0668,60.9916,61.0142,43723.0
2018-08-14 11:30:00,81.16,81.26,81.15,81.25,21274.0,61.0217,61.0969,61.0142,61.0893,21274.0
2018-08-14 11:40:00,81.25,81.4,81.24,81.32,137315.0,61.0893,61.2021,61.0818,61.142,137315.0
2018-08-14 11:50:00,81.32,81.41,81.28,81.41,28628.0,61.142,61.2096,61.1119,61.2096,28628.0
2018-08-14 12:00:00,81.41,81.53,81.4,81.49,31698.0,61.2096,61.2999,61.2021,61.2698,31698.0
2018-08-14 12:10:00,81.49,81.5,81.37,81.43,75362.0,61.2698,61.2773,61.1796,61.2247,75362.0
2018-08-14 12:20:00,81.43,81.43,81.31,81.37,40223.0,61.2247,61.2247,61.1345,61.1796,40223.0
2018-08-14 12:30:00,81.36,81.37,81.28,81.3,66257.0,61.1721,61.1796,61.1119,61.1269,66257.0
2018-08-14 12:40:00,81.32,81.42,81.32,81.37,24181.0,61.142,61.2172,61.142,61.1796,24181.0
2018-08-14 12:50:00,81.37,81.37,81.24,81.26,26657.0,61.1796,61.1796,61.0818,61.0969,26657.0
2018-08-14 13:00:00,81.26,81.32,81.21,81.32,23839.0,61.0969,61.142,61.0593,61.142,23839.0
2018-08-14 13:10:00,81.32,81.35,81.28,81.33,39206.0,61.142,61.1645,61.1119,61.1495,39206.0
2018-08-14 13:20:00,81.34,81.38,81.31,81.38,14838.0,61.157,61.1871,61.1345,61.1871,14838.0
2018-08-14 13:30:00,81.38,81.39,81.35,81.37,32119.0,61.1871,61.1946,61.1645,61.1796,32119.0
2018-08-14 13:40:00,81.38,81.39,81.23,81.24,59462.0,61.1871,61.1946,61.0743,61.0818,59462.0
2018-08-14 13:50:00,81.24,81.33,81.23,81.33,28411.0,61.0818,61.1495,61.0743,61.1495,28411.0
2018-08-14 14:00:00,81.33,81.41,81.31,81.37,20736.0,61.1495,61.2096,61.1345,61.1796,20736.0
2018-08-14 14:10:00,81.36,81.4,81.32,81.36,53704.0,61.1721,61.2021,61.142,61.1721,53704.0
2018-08-14 14:20:00,81.37,81.42,81.3,81.31,41329.0,61.1796,61.2172,61.1269,61.1345,41329.0
2018-08-14 14:30:00,81.31,81.36,81.29,81.31,26274.0,61.1345,61.1721,61.1194,61.1345,26274.0
2018-08-14 14:40:00,81.32,81.38,81.3,81.32,23641.0,61.142,61.1871,61.1269,61.142,23641.0
2018-08-14 14:50:00,81.3,81.35,81.3,81.31,18972.0,61.1269,61.1645,61.1269,61.1345,18972.0
2018-08-14 15:00:00,81.31,81.34,81.29,81.29,30041.0,61.1345,61.157,61.1194,61.1194,30041.0
2018-08-14 15:10:00,81.31,81.33,81.28,81.3,31812.0,61.1345,61.1495,61.1119,61.1269,31812.0
2018-08-14 15:20:00,81.29,81.3,81.21,81.23,37124.0,61.1194,61.1269,61.0593,61.0743,37124.0
2018-08-14 15:30:00,81.23,81.28,81.2,81.25,35570.0,61.0743,61.1119,61.0518,61.0893,35570.0
2018-08-14 15:40:00,81.25,81.29,81.21,81.28,62747.0,61.0893,61.1194,61.0593,61.1119,62747.0
2018-08-14 15:50:00,81.28,81.28,81.18,81.22,159435.0,61.1119,61.1119,61.0367,61.0668,159435.0
2018-08-15 09:30:00,81.44,81.66,81.35,81.47,77663.0,61.2322,61.3976,61.1645,61.2548,77663.0
2018-08-15 09:40:00,81.47,81.7,81.31,81.58,50653.0,61.2548,61.4277,61.1345,61.3375,50653.0
2018-08-15 09:50:00,81.6,81.69,81.49,81.66,61212.0,61.3525,61.4202,61.2698,61.3976,61212.0
2018-08-15 10:00:00,81.67,81.85,81.6,81.84,112744.0,61.4051,61.5405,61.3525,61.5329,112744.0
2018-08-15 10:10:00,81.83,81.99,81.8,81.96,72265.0,61.5254,61.6457,61.5029,61.6232,72265.0
2018-08-15 10:20:00,81.95,82.14,81.93,82.12,118174.0,61.6157,61.7585,61.6006,61.7435,118174.0
2018-08-15 10:30:00,82.12,82.45,82.12,82.23,108592.0,61.7435,61.9916,61.7435,61.8262,108592.0
2018-08-15 10:40:00,82.22,82.28,82.11,82.11,44369.0,61.8187,61.8638,61.736,61.736,44369.0
2018-08-15 10:50:00,82.11,82.26,82.09,82.25,65624.0,61.736,61.8487,61.7209,61.8412,65624.0
2018-08-15 11:00:00,82.25,82.27,82.13,82.26,87074.0,61.8412,61.8563,61.751,61.8487,87074.0
2018-08-15 11:10:00,82.25,82.26,82.0,82.05,40875.0,61.8412,61.8487,61.6532,61.6908,40875.0
2018-08-15 11:20:00,82.04,82.23,82.01,82.12,68216.0,61.6833,61.8262,61.6608,61.7435,68216.0
2018-08-15 11:30:00,82.12,82.18,81.95,82.02,67565.0,61.7435,61.7886,61.6157,61.6683,67565.0
2018-08-15 11:40:00,82.02,82.11,82.01,82.06,37226.0,61.6683,61.736,61.6608,61.6984,37226.0
2018-08-15 11:50:00,82.06,82.13,82.01,82.08,30113.0,61.6984,61.751,61.6608,61.7134,30113.0
2018-08-15 12:00:00,82.08,82.11,82.0,82.02,36240.0,61.7134,61.736,61.6532,61.6683,36240.0
2018-08-15 12:10:00,82.02,82.12,82.01,82.1,55284.0,61.6683,61.7435,61.6608,61.7284,55284.0
2018-08-15 12:20:00,82.07,82.11,82.01,82.08,33739.0,61.7059,61.736,61.6608,61.7134,33739.0
2018-08-15 12:30:00,82.08,82.09,81.92,81.93,81780.0,61.7134,61.7209,61.5931,61.6006,81780.0
2018-08-15 12:40:00,81.92,82.0,81.88,81.98,35414.0,61.5931,61.6532,61.563,61.6382,35414.0
2018-08-15 12:50:00,81.97,81.97,81.73,81.76,28373.0,61.6307,61.6307,61.4502,61.4728,28373.0
2018-08-15 13:00:00,81.76,81.76,81.63,81.67,27574.0,61.4728,61.4728,61.3751,61.4051,27574.0
2018-08-15 13:10:00,81.68,81.72,81.56,81.69,52712.0,61.4126,61.4427,61.3224,61.4202,52712.0
2018-08-15 13:20:00,81.68,81.7,81.62,81.66,22201.0,61.4126,61.4277,61.3675,61.3976,22201.0
2018-08-15 13:30:00,81.67,81.69,81.61,81.67,27232.0,61.4051,61.4202,61.36,61.4051,27232.0
2018-08-15 13:40:00,81.68,81.79,81.68,81.78,29383.0,61.4126,61.4954,61.4126,61.4878,29383.0
2018-08-15 13:50:00,81.79,81.8,81.61,81.7,53907.0,61.4954,61.5029,61.36,61.4277,53907.0
2018-08-15 14:00:00,81.7,81.71,81.56,81.65,45310.0,61.4277,61.4352,61.3224,61.3901,45310.0
2018-08-15 14:10:00,81.65,81.79,81.65,81.77,29268.0,61.3901,61.4954,61.3901,61.4803,29268.0
2018-08-15 14:20:00,81.78,81.81,81.68,81.73,36526.0,61.4878,61.5104,61.4126,61.4502,36526.0
2018-08-15 14:30:00,81.72,81.77,81.57,81.58,88527.0,61.4427,61.4803,61.3299,61.3375,88527.0
2018-08-15 14:40:00,81.59,81.6,81.49,81.54,74864.0,61.345,61.3525,61.2698,61.3074,74864.0
2018-08-15 14:50:00,81.53,81.58,81.44,81.54,49581.0,61.2999,61.3375,61.2322,61.3074,49581.0
2018-08-15 15:00:00,81.54,81.67,81.53,81.64,63055.0,61.3074,61.4051,61.2999,61.3826,63055.0
2018-08-15 15:10:00,81.65,81.71,81.63,81.67,82324.0,61.3901,61.4352,61.3751,61.4051,82324.0
2018-08-15 15:20:00,81.68,81.71,81.59,81.65,118085.0,61.4126,61.4352,61.345,61.3901,118085.0
2018-08-15 15:30:00,81.64,81.84,81.64,81.73,109953.0,61.3826,61.5329,61.3826,61.4502,109953.0
2018-08-15 15:40:00,81.73,81.81,81.69,81.8,189546.0,61.4502,61.5104,61.4202,61.5029,189546.0
2018-08-15 15:50:00,81.79,81.99,81.74,81.87,314655.0,61.4954,61.6457,61.4578,61.5555,314655.0
2018-08-16 09:30:00,80.91,80.98,80.55,80.84,59617.0,61.5236,61.5768,61.2498,61.4703,59617.0
2018-08-16 09:40:00,80.86,81.08,80.72,80.99,75136.0,61.4855,61.6528,61.3791,61.5844,75136.0
2018-08-16 09:50:00,80.96,81.08,80.84,81.08,130851.0,61.5616,61.6528,61.4703,61.6528,130851.0
2018-08-16 10:00:00,81.07,81.1,80.9,80.9,75579.0,61.6452,61.668,61.516,61.516,75579.0
2018-08-16 10:10:00,80.89,80.93,80.79,80.82,78233.0,61.5084,61.5388,61.4323,61.4551,78233.0
2018-08-16 10:20:00,80.82,81.01,80.76,80.88,96169.0,61.4551,61.5996,61.4095,61.5008,96169.0
2018-08-16 10:30:00,80.87,81.02,80.85,81.01,88345.0,61.4931,61.6072,61.4779,61.5996,88345.0
2018-08-16 10:40:00,81.01,81.14,81.0,81.14,102504.0,61.5996,61.6985,61.592,61.6985,102504.0
2018-08-16 10:50:00,81.15,81.28,81.15,81.2,43900.0,61.7061,61.8049,61.7061,61.7441,43900.0
2018-08-16 11:00:00,81.2,81.23,81.07,81.1,48358.0,61.7441,61.7669,61.6452,61.668,48358.0
2018-08-16 11:10:00,81.09,81.22,81.02,81.06,29985.0,61.6604,61.7593,61.6072,61.6376,29985.0
2018-08-16 11:20:00,81.05,81.26,81.02,81.25,31871.0,61.63,61.7897,61.6072,61.7821,31871.0
2018-08-16 11:30:00,81.25,81.36,81.2,81.21,67375.0,61.7821,61.8657,61.7441,61.7517,67375.0
2018-08-16 11:40:00,81.21,81.31,81.14,81.14,36712.0,61.7517,61.8277,61.6985,61.6985,36712.0
2018-08-16 11:50:00,81.14,81.31,81.14,81.28,25543.0,61.6985,61.8277,61.6985,61.8049,25543.0
2018-08-16 12:00:00,81.28,81.41,81.23,81.39,91278.0,61.8049,61.9038,61.7669,61.8886,91278.0
2018-08-16 12:10:00,81.39,81.42,81.32,81.33,49744.0,61.8886,61.9114,61.8353,61.8429,49744.0
2018-08-16 12:20:00,81.32,81.37,81.29,81.33,28912.0,61.8353,61.8733,61.8125,61.8429,28912.0
2018-08-16 12:30:00,81.34,81.45,81.34,81.42,42088.0,61.8505,61.9342,61.8505,61.9114,42088.0
2018-08-16 12:40:00,81.42,81.44,81.35,81.35,23693.0,61.9114,61.9266,61.8581,61.8581,23693.0
2018-08-16 12:50:00,81.35,81.41,81.31,81.39,20619.0,61.8581,61.9038,61.8277,61.8886,20619.0
2018-08-16 13:00:00,81.39,81.43,81.35,81.42,29013.0,61.8886,61.919,61.8581,61.9114,29013.0
2018-08-16 13:10:00,81.41,81.45,81.34,81.42,21040.0,61.9038,61.9342,61.8505,61.9114,21040.0
2018-08-16 13:20:00,81.44,81.55,81.43,81.51,27164.0,61.9266,62.0102,61.919,61.9798,27164.0
2018-08-16 13:30:00,81.51,81.55,81.48,81.54,44029.0,61.9798,62.0102,61.957,62.0026,44029.0
2018-08-16 13:40:00,81.53,81.62,81.5,81.62,28916.0,61.995,62.0634,61.9722,62.0634,28916.0
2018-08-16 13:50:00,81.63,81.64,81.55,81.57,21838.0,62.071,62.0787,62.0102,62.0254,21838.0
2018-08-16 14:00:00,81.57,81.57,81.42,81.49,21544.0,62.0254,62.0254,61.9114,61.9646,21544.0
2018-08-16 14:10:00,81.49,81.54,81.44,81.53,27181.0,61.9646,62.0026,61.9266,61.995,27181.0
2018-08-16 14:20:00,81.52,81.59,81.47,81.59,23924.0,61.9874,62.0406,61.9494,62.0406,23924.0
2018-08-16 14:30:00,81.6,81.64,81.53,81.6,22541.0,62.0482,62.0787,61.995,62.0482,22541.0
2018-08-16 14:40:00,81.6,81.66,81.57,81.6,45417.0,62.0482,62.0939,62.0254,62.0482,45417.0
2018-08-16 14:50:00,81.6,81.7,81.58,81.66,66181.0,62.0482,62.1243,62.033,62.0939,66181.0
2018-08-16 15:00:00,81.67,81.69,81.63,81.67,44816.0,62.1015,62.1167,62.071,62.1015,44816.0
2018-08-16 15:10:00,81.66,81.77,81.64,81.69,58368.0,62.0939,62.1775,62.0787,62.1167,58368.0
2018-08-16 15:20:00,81.69,81.79,81.67,81.74,42865.0,62.1167,62.1927,62.1015,62.1547,42865.0
2018-08-16 15:30:00,81.75,81.83,81.72,81.72,160373.0,62.1623,62.2231,62.1395,62.1395,160373.0
2018-08-16 15:40:00,81.72,81.81,81.64,81.74,114515.0,62.1395,62.2079,62.0787,62.1547,114515.0
2018-08-16 15:50:00,81.73,81.84,81.6,81.8,292950.0,62.1471,62.2307,62.0482,62.2003,292950.0
2018-08-17 09:30:00,81.64,82.09,81.6,81.66,160188.0,62.0787,62.4208,62.0482,62.0939,160188.0
2018-08-17 09:40:00,81.67,81.89,81.58,81.83,131915.0,62.1015,62.2688,62.033,62.2231,131915.0
2018-08-17 09:50:00,81.82,82.12,81.74,81.88,166714.0,62.2155,62.4436,62.1547,62.2611,166714.0
2018-08-17 10:00:00,81.89,82.07,81.83,82.02,101924.0,62.2688,62.4056,62.2231,62.3676,101924.0
2018-08-17 10:10:00,82.03,82.14,81.95,82.12,87525.0,62.3752,62.4589,62.3144,62.4436,87525.0
2018-08-17 10:20:00,82.12,82.53,82.08,82.52,106193.0,62.4436,62.7554,62.4132,62.7478,106193.0
2018-08-17 10:30:00,82.51,82.52,82.18,82.28,53242.0,62.7402,62.7478,62.4893,62.5653,53242.0
2018-08-17 10:40:00,82.28,82.45,82.27,82.45,47085.0,62.5653,62.6946,62.5577,62.6946,47085.0
2018-08-17 10:50:00,82.45,82.72,82.39,82.67,67714.0,62.6946,62.8999,62.6489,62.8619,67714.0
2018-08-17 11:00:00,82.69,82.69,82.43,82.48,62165.0,62.8771,62.8771,62.6794,62.7174,62165.0
2018-08-17 11:10:00,82.46,82.56,82.37,82.43,37877.0,62.7022,62.7782,62.6337,62.6794,37877.0
2018-08-17 11:20:00,82.43,82.5,82.36,82.48,52335.0,62.6794,62.7326,62.6261,62.7174,52335.0
2018-08-17 11:30:00,82.49,82.53,82.34,82.38,40970.0,62.725,62.7554,62.6109,62.6413,40970.0
2018-08-17 11:40:00,82.37,82.39,82.25,82.26,35767.0,62.6337,62.6489,62.5425,62.5501,35767.0
2018-08-17 11:50:00,82.27,82.29,82.13,82.16,33089.0,62.5577,62.5729,62.4512,62.4741,33089.0
2018-08-17 12:00:00,82.16,82.27,82.16,82.27,27323.0,62.4741,62.5577,62.4741,62.5577,27323.0
2018-08-17 12:10:00,82.27,82.34,82.22,82.28,28625.0,62.5577,62.6109,62.5197,62.5653,28625.0
2018-08-17 12:20:00,82.28,82.34,82.23,82.26,19166.0,62.5653,62.6109,62.5273,62.5501,19166.0
2018-08-17 12:30:00,82.26,82.3,82.25,82.27,18795.0,62.5501,62.5805,62.5425,62.5577,18795.0
2018-08-17 12:40:00,82.27,82.27,82.17,82.17,22636.0,62.5577,62.5577,62.4817,62.4817,22636.0
2018-08-17 12:50:00,82.18,82.25,82.16,82.24,19677.0,62.4893,62.5425,62.4741,62.5349,19677.0
2018-08-17 13:00:00,82.23,82.29,82.21,82.27,37127.0,62.5273,62.5729,62.5121,62.5577,37127.0
2018-08-17 13:10:00,82.28,82.37,82.27,82.31,22678.0,62.5653,62.6337,62.5577,62.5881,22678.0
2018-08-17 13:20:00,82.31,82.36,82.3,82.35,15606.0,62.5881,62.6261,62.5805,62.6185,15606.0
2018-08-17 13:30:00,82.34,82.37,82.26,82.28,28070.0,62.6109,62.6337,62.5501,62.5653,28070.0
2018-08-17 13:40:00,82.28,82.36,82.27,82.34,22566.0,62.5653,62.6261,62.5577,62.6109,22566.0
2018-08-17 13:50:00,82.33,82.44,82.32,82.4,28786.0,62.6033,62.687,62.5957,62.6566,28786.0
2018-08-17 14:00:00,82.41,82.53,82.41,82.44,53921.0,62.6642,62.7554,62.6642,62.687,53921.0
2018-08-17 14:10:00,82.44,82.45,82.18,82.2,33491.0,62.687,62.6946,62.4893,62.5045,33491.0
2018-08-17 14:20:00,82.19,82.28,82.18,82.28,24264.0,62.4969,62.5653,62.4893,62.5653,24264.0
2018-08-17 14:30:00,82.29,82.39,82.27,82.37,20258.0,62.5729,62.6489,62.5577,62.6337,20258.0
2018-08-17 14:40:00,82.37,82.37,82.23,82.29,27207.0,62.6337,62.6337,62.5273,62.5729,27207.0
2018-08-17 14:50:00,82.31,82.4,82.26,82.38,29285.0,62.5881,62.6566,62.5501,62.6413,29285.0
2018-08-17 15:00:00,82.38,82.4,82.33,82.34,23722.0,62.6413,62.6566,62.6033,62.6109,23722.0
2018-08-17 15:10:00,82.35,82.39,82.27,82.28,30014.0,62.6185,62.6489,62.5577,62.5653,30014.0
2018-08-17 15:20:00,82.29,82.34,82.25,82.31,33163.0,62.5729,62.6109,62.5425,62.5881,33163.0
2018-08-17 15:30:00,82.3,82.3,82.15,82.18,56325.0,62.5805,62.5805,62.4665,62.4893,56325.0
2018-08-17 15:40:00,82.17,82.26,82.15,82.23,70167.0,62.4817,62.5501,62.4665,62.5273,70167.0
2018-08-17 15:50:00,82.23,82.32,82.16,82.28,202989.0,62.5273,62.5957,62.4741,62.5653,202989.0
2018-08-20 09:30:00,82.38,82.44,82.04,82.09,66899.0,62.6413,62.687,62.3828,62.4208,66899.0
2018-08-20 09:40:00,82.09,82.53,82.06,82.46,69944.0,62.4208,62.7554,62.398,62.7022,69944.0
2018-08-20 09:50:00,82.47,82.57,82.28,82.29,63461.0,62.7098,62.7858,62.5653,62.5729,63461.0
2018-08-20 10:00:00,82.28,82.28,82.14,82.15,26794.0,62.5653,62.5653,62.4589,62.4665,26794.0
2018-08-20 10:10:00,82.17,82.25,82.11,82.18,62847.0,62.4817,62.5425,62.436,62.4893,62847.0
2018-08-20 10:20:00,82.19,82.24,82.03,82.1,63705.0,62.4969,62.5349,62.3752,62.4284,63705.0
2018-08-20 10:30:00,82.11,82.16,82.02,82.14,57890.0,62.436,62.4741,62.3676,62.4589,57890.0
2018-08-20 10:40:00,82.15,82.24,81.98,81.99,58290.0,62.4665,62.5349,62.3372,62.3448,58290.0
2018-08-20 10:50:00,82.0,82.1,81.95,82.05,78302.0,62.3524,62.4284,62.3144,62.3904,78302.0
2018-08-20 11:00:00,82.05,82.14,81.98,82.03,59468.0,62.3904,62.4589,62.3372,62.3752,59468.0
2018-08-20 11:10:00,82.04,82.13,82.04,82.05,58460.0,62.3828,62.4512,62.3828,62.3904,58460.0
2018-08-20 11:20:00,82.05,82.08,81.84,81.84,41304.0,62.3904,62.4132,62.2307,62.2307,41304.0
2018-08-20 11:30:00,81.85,81.87,81.78,81.8,34692.0,62.2383,62.2535,62.1851,62.2003,34692.0
2018-08-20 11:40:00,81.79,81.89,81.73,81.87,41257.0,62.1927,62.2688,62.1471,62.2535,41257.0
2018-08-20 11:50:00,81.86,81.89,81.8,81.85,44406.0,62.2459,62.2688,62.2003,62.2383,44406.0
2018-08-20 12:00:00,81.86,81.96,81.86,81.94,56046.0,62.2459,62.322,62.2459,62.3068,56046.0
2018-08-20 12:10:00,81.94,82.01,81.92,82.0,37953.0,62.3068,62.36,62.2916,62.3524,37953.0
2018-08-20 12:20:00,82.0,82.03,81.91,81.97,26302.0,62.3524,62.3752,62.284,62.3296,26302.0
2018-08-20 12:30:00,81.97,82.03,81.96,82.0,41994.0,62.3296,62.3752,62.322,62.3524,41994.0
2018-08-20 12:40:00,82.0,82.01,81.95,81.98,32361.0,62.3524,62.36,62.3144,62.3372,32361.0
2018-08-20 12:50:00,81.99,81.99,81.84,81.86,40848.0,62.3448,62.3448,62.2307,62.2459,40848.0
2018-08-20 13:00:00,81.85,81.91,81.82,81.83,25798.0,62.2383,62.284,62.2155,62.2231,25798.0
2018-08-20 13:10:00,81.86,81.98,81.82,81.97,25309.0,62.2459,62.3372,62.2155,62.3296,25309.0
2018-08-20 13:20:00,81.97,81.98,81.87,81.9,24215.0,62.3296,62.3372,62.2535,62.2764,24215.0
2018-08-20 13:30:00,81.9,81.94,81.88,81.91,32103.0,62.2764,62.3068,62.2611,62.284,32103.0
2018-08-20 13:40:00,81.92,81.95,81.89,81.93,20853.0,62.2916,62.3144,62.2688,62.2992,20853.0
2018-08-20 13:50:00,81.92,82.01,81.88,81.91,45555.0,62.2916,62.36,62.2611,62.284,45555.0
2018-08-20 14:00:00,81.91,82.01,81.88,81.97,33786.0,62.284,62.36,62.2611,62.3296,33786.0
2018-08-20 14:10:00,81.99,82.0,81.92,81.93,34137.0,62.3448,62.3524,62.2916,62.2992,34137.0
2018-08-20 14:20:00,81.93,81.94,81.72,81.73,32768.0,62.2992,62.3068,62.1395,62.1471,32768.0
2018-08-20 14:30:00,81.72,81.73,81.62,81.67,37352.0,62.1395,62.1471,62.0634,62.1015,37352.0
2018-08-20 14:40:00,81.67,81.82,81.65,81.81,34691.0,62.1015,62.2155,62.0863,62.2079,34691.0
2018-08-20 14:50:00,81.81,81.85,81.76,81.82,44553.0,62.2079,62.2383,62.1699,62.2155,44553.0
2018-08-20 15:00:00,81.82,81.91,81.8,81.89,54114.0,62.2155,62.284,62.2003,62.2688,54114.0
2018-08-20 15:10:00,81.89,81.89,81.77,81.82,39806.0,62.2688,62.2688,62.1775,62.2155,39806.0
2018-08-20 15:20:00,81.82,81.83,81.75,81.76,50917.0,62.2155,62.2231,62.1623,62.1699,50917.0
2018-08-20 15:30:00,81.76,81.89,81.76,81.89,75079.0,62.1699,62.2688,62.1699,62.2688,75079.0
2018-08-20 15:40:00,81.88,81.88,81.79,81.82,83657.0,62.2611,62.2611,62.1927,62.2155,83657.0
2018-08-20 15:50:00,81.83,81.84,81.75,81.81,170392.0,62.2231,62.2307,62.1623,62.2079,170392.0
2018-08-21 09:30:00,81.71,81.78,81.45,81.72,70484.0,62.1319,62.1851,61.9342,62.1395,70484.0
2018-08-21 09:40:00,81.69,81.69,81.41,81.41,63933.0,62.1167,62.1167,61.9038,61.9038,63933.0
2018-08-21 09:50:00,81.41,81.42,81.24,81.36,43308.0,61.9038,61.9114,61.7745,61.8657,43308.0
2018-08-21 10:00:00,81.37,81.41,81.17,81.35,42999.0,61.8733,61.9038,61.7213,61.8581,42999.0
2018-08-21 10:10:00,81.36,81.37,81.17,81.19,28004.0,61.8657,61.8733,61.7213,61.7365,28004.0
2018-08-21 10:20:00,81.19,81.31,81.13,81.14,33160.0,61.7365,61.8277,61.6909,61.6985,33160.0
2018-08-21 10:30:00,81.16,81.2,81.08,81.12,46399.0,61.7137,61.7441,61.6528,61.6832,46399.0
2018-08-21 10:40:00,81.12,81.15,80.93,80.94,62746.0,61.6832,61.7061,61.5388,61.5464,62746.0
2018-08-21 10:50:00,80.94,81.04,80.83,80.92,57066.0,61.5464,61.6224,61.4627,61.5312,57066.0
2018-08-21 11:00:00,80.91,81.11,80.9,80.96,42681.0,61.5236,61.6756,61.516,61.5616,42681.0
2018-08-21 11:10:00,80.97,81.2,80.96,81.17,23931.0,61.5692,61.7441,61.5616,61.7213,23931.0
2018-08-21 11:20:00,81.18,81.25,81.12,81.2,27507.0,61.7289,61.7821,61.6832,61.7441,27507.0
2018-08-21 11:30:00,81.21,81.23,81.01,81.04,80482.0,61.7517,61.7669,61.5996,61.6224,80482.0
2018-08-21 11:40:00,81.04,81.13,81.04,81.1,43854.0,61.6224,61.6909,61.6224,61.668,43854.0
2018-08-21 11:50:00,81.09,81.09,80.99,81.01,41805.0,61.6604,61.6604,61.5844,61.5996,41805.0
2018-08-21 12:00:00,81.02,81.06,80.96,81.01,24105.0,61.6072,61.6376,61.5616,61.5996,24105.0
2018-08-21 12:10:00,81.02,81.02,80.91,80.91,48624.0,61.6072,61.6072,61.5236,61.5236,48624.0
2018-08-21 12:20:00,80.91,80.98,80.88,80.97,38302.0,61.5236,61.5768,61.5008,61.5692,38302.0
2018-08-21 12:30:00,80.98,81.06,80.97,81.03,31120.0,61.5768,61.6376,61.5692,61.6148,31120.0
2018-08-21 12:40:00,81.03,81.09,81.01,81.02,24038.0,61.6148,61.6604,61.5996,61.6072,24038.0
2018-08-21 12:50:00,81.02,81.21,81.02,81.2,28495.0,61.6072,61.7517,61.6072,61.7441,28495.0
2018-08-21 13:00:00,81.2,81.22,81.11,81.14,34580.0,61.7441,61.7593,61.6756,61.6985,34580.0
2018-08-21 13:10:00,81.14,81.16,81.04,81.06,35054.0,61.6985,61.7137,61.6224,61.6376,35054.0
2018-08-21 13:20:00,81.06,81.13,81.02,81.11,29561.0,61.6376,61.6909,61.6072,61.6756,29561.0
2018-08-21 13:30:00,81.11,81.12,81.03,81.07,30512.0,61.6756,61.6832,61.6148,61.6452,30512.0
2018-08-21 13:40:00,81.08,81.09,81.0,81.01,35740.0,61.6528,61.6604,61.592,61.5996,35740.0
2018-08-21 13:50:00,81.01,81.06,80.99,81.06,26534.0,61.5996,61.6376,61.5844,61.6376,26534.0
2018-08-21 14:00:00,81.05,81.11,80.98,80.98,28926.0,61.63,61.6756,61.5768,61.5768,28926.0
2018-08-21 14:10:00,80.98,81.12,80.97,81.11,36127.0,61.5768,61.6832,61.5692,61.6756,36127.0
2018-08-21 14:20:00,81.12,81.17,81.07,81.16,49771.0,61.6832,61.7213,61.6452,61.7137,49771.0
2018-08-21 14:30:00,81.16,81.23,81.13,81.17,37364.0,61.7137,61.7669,61.6909,61.7213,37364.0
2018-08-21 14:40:00,81.17,81.2,81.15,81.19,42617.0,61.7213,61.7441,61.7061,61.7365,42617.0
2018-08-21 14:50:00,81.2,81.35,81.2,81.33,52652.0,61.7441,61.8581,61.7441,61.8429,52652.0
2018-08-21 15:00:00,81.33,81.4,81.32,81.38,85206.0,61.8429,61.8962,61.8353,61.881,85206.0
2018-08-21 15:10:00,81.39,81.41,81.33,81.37,67745.0,61.8886,61.9038,61.8429,61.8733,67745.0
2018-08-21 15:20:00,81.37,81.42,81.31,81.42,56976.0,61.8733,61.9114,61.8277,61.9114,56976.0
2018-08-21 15:30:00,81.41,81.41,81.26,81.27,68513.0,61.9038,61.9038,61.7897,61.7973,68513.0
2018-08-21 15:40:00,81.26,81.3,81.22,81.25,53212.0,61.7897,61.8201,61.7593,61.7821,53212.0
2018-08-21 15:50:00,81.24,81.38,81.23,81.29,180400.0,61.7745,61.881,61.7669,61.8125,180400.0
2018-08-22 09:30:00,81.4,81.8,81.08,81.34,202529.0,61.8962,62.2003,61.6528,61.8505,202529.0
2018-08-22 09:40:00,81.36,81.56,81.31,81.54,47437.0,61.8657,62.0178,61.8277,62.0026,47437.0
2018-08-22 09:50:00,81.55,81.58,81.17,81.17,47535.0,62.0102,62.033,61.7213,61.7213,47535.0
2018-08-22 10:00:00,81.14,81.19,81.09,81.12,53580.0,61.6985,61.7365,61.6604,61.6832,53580.0
2018-08-22 10:10:00,81.12,81.2,81.0,81.01,115803.0,61.6832,61.7441,61.592,61.5996,115803.0
2018-08-22 10:20:00,80.99,81.05,80.96,80.96,24533.0,61.5844,61.63,61.5616,61.5616,24533.0
2018-08-22 10:30:00,80.97,80.98,80.88,80.91,79451.0,61.5692,61.5768,61.5008,61.5236,79451.0
2018-08-22 10:40:00,80.91,80.96,80.77,80.81,37005.0,61.5236,61.5616,61.4171,61.4475,37005.0
2018-08-22 10:50:00,80.82,80.83,80.6,80.62,62416.0,61.4551,61.4627,61.2878,61.3031,62416.0
2018-08-22 11:00:00,80.61,80.74,80.59,80.7,46871.0,61.2954,61.3943,61.2802,61.3639,46871.0
2018-08-22 11:10:00,80.68,80.82,80.65,80.71,51392.0,61.3487,61.4551,61.3259,61.3715,51392.0
2018-08-22 11:20:00,80.71,80.78,80.66,80.78,37818.0,61.3715,61.4247,61.3335,61.4247,37818.0
2018-08-22 11:30:00,80.77,80.88,80.72,80.72,25533.0,61.4171,61.5008,61.3791,61.3791,25533.0
2018-08-22 11:40:00,80.73,80.73,80.65,80.68,29422.0,61.3867,61.3867,61.3259,61.3487,29422.0
2018-08-22 11:50:00,80.68,80.69,80.59,80.61,58842.0,61.3487,61.3563,61.2802,61.2954,58842.0
2018-08-22 12:00:00,80.61,80.68,80.61,80.64,50690.0,61.2954,61.3487,61.2954,61.3183,50690.0
2018-08-22 12:10:00,80.65,80.82,80.65,80.68,76431.0,61.3259,61.4551,61.3259,61.3487,76431.0
2018-08-22 12:20:00,80.67,80.77,80.65,80.75,51961.0,61.3411,61.4171,61.3259,61.4019,51961.0
2018-08-22 12:30:00,80.75,80.84,80.73,80.84,48160.0,61.4019,61.4703,61.3867,61.4703,48160.0
2018-08-22 12:40:00,80.84,80.9,80.78,80.9,52078.0,61.4703,61.516,61.4247,61.516,52078.0
2018-08-22 12:50:00,80.88,80.94,80.87,80.92,63802.0,61.5008,61.5464,61.4931,61.5312,63802.0
2018-08-22 13:00:00,80.92,80.93,80.85,80.86,47722.0,61.5312,61.5388,61.4779,61.4855,47722.0
2018-08-22 13:10:00,80.86,80.9,80.85,80.88,58574.0,61.4855,61.516,61.4779,61.5008,58574.0
2018-08-22 13:20:00,80.88,80.91,80.81,80.85,70522.0,61.5008,61.5236,61.4475,61.4779,70522.0
2018-08-22 13:30:00,80.85,80.88,80.83,80.88,34257.0,61.4779,61.5008,61.4627,61.5008,34257.0
2018-08-22 13:40:00,80.88,80.95,80.86,80.93,49334.0,61.5008,61.554,61.4855,61.5388,49334.0
2018-08-22 13:50:00,80.94,80.99,80.93,80.99,50052.0,61.5464,61.5844,61.5388,61.5844,50052.0
2018-08-22 14:00:00,81.0,81.14,80.98,81.07,114803.0,61.592,61.6985,61.5768,61.6452,114803.0
2018-08-22 14:10:00,81.05,81.11,80.94,80.95,59716.0,61.63,61.6756,61.5464,61.554,59716.0
2018-08-22 14:20:00,80.95,80.98,80.87,80.88,48274.0,61.554,61.5768,61.4931,61.5008,48274.0
2018-08-22 14:30:00,80.89,80.91,80.78,80.8,41864.0,61.5084,61.5236,61.4247,61.4399,41864.0
2018-08-22 14:40:00,80.81,80.86,80.75,80.75,23307.0,61.4475,61.4855,61.4019,61.4019,23307.0
2018-08-22 14:50:00,80.76,80.77,80.71,80.71,30301.0,61.4095,61.4171,61.3715,61.3715,30301.0
2018-08-22 15:00:00,80.71,80.71,80.61,80.67,35389.0,61.3715,61.3715,61.2954,61.3411,35389.0
2018-08-22 15:10:00,80.67,80.67,80.61,80.63,47146.0,61.3411,61.3411,61.2954,61.3107,47146.0
2018-08-22 15:20:00,80.62,80.65,80.54,80.55,50928.0,61.3031,61.3259,61.2422,61.2498,50928.0
2018-08-22 15:30:00,80.56,80.63,80.54,80.63,54164.0,61.2574,61.3107,61.2422,61.3107,54164.0
2018-08-22 15:40:00,80.63,80.78,80.61,80.73,91468.0,61.3107,61.4247,61.2954,61.3867,91468.0
2018-08-22 15:50:00,80.73,80.88,80.72,80.82,303870.0,61.3867,61.5008,61.3791,61.4551,303870.0
2018-08-23 09:30:00,80.73,81.1,80.67,80.96,66513.0,61.3867,61.668,61.3411,61.5616,66513.0
2018-08-23 09:40:00,80.98,81.14,80.85,80.86,26055.0,61.5768,61.6985,61.4779,61.4855,26055.0
2018-08-23 09:50:00,80.85,80.94,80.8,80.94,32513.0,61.4779,61.5464,61.4399,61.5464,32513.0
2018-08-23 10:00:00,80.92,81.08,80.87,80.97,35884.0,61.5312,61.6528,61.4931,61.5692,35884.0
2018-08-23 10:10:00,80.98,81.06,80.87,80.99,35288.0,61.5768,61.6376,61.4931,61.5844,35288.0
2018-08-23 10:20:00,80.98,80.98,80.87,80.96,24124.0,61.5768,61.5768,61.4931,61.5616,24124.0
2018-08-23 10:30:00,80.94,81.0,80.87,80.88,20313.0,61.5464,61.592,61.4931,61.5008,20313.0
2018-08-23 10:40:00,80.87,80.88,80.74,80.75,22569.0,61.4931,61.5008,61.3943,61.4019,22569.0
2018-08-23 10:50:00,80.76,80.87,80.75,80.87,40032.0,61.4095,61.4931,61.4019,61.4931,40032.0
2018-08-23 11:00:00,80.85,80.92,80.77,80.9,15179.0,61.4779,61.5312,61.4171,61.516,15179.0
2018-08-23 11:10:00,80.87,81.12,80.86,81.1,29859.0,61.4931,61.6832,61.4855,61.668,29859.0
2018-08-23 11:20:00,81.09,81.18,80.95,81.03,37231.0,61.6604,61.7289,61.554,61.6148,37231.0
2018-08-23 11:30:00,81.02,81.15,81.01,81.15,25175.0,61.6072,61.7061,61.5996,61.7061,25175.0
2018-08-23 11:40:00,81.15,81.45,81.15,81.33,47025.0,61.7061,61.9342,61.7061,61.8429,47025.0
2018-08-23 11:50:00,81.34,81.37,81.09,81.1,32109.0,61.8505,61.8733,61.6604,61.668,32109.0
2018-08-23 12:00:00,81.11,81.12,80.9,80.92,25933.0,61.6756,61.6832,61.516,61.5312,25933.0
2018-08-23 12:10:00,80.93,80.94,80.84,80.84,19246.0,61.5388,61.5464,61.4703,61.4703,19246.0
2018-08-23 12:20:00,80.83,80.85,80.74,80.82,28353.0,61.4627,61.4779,61.3943,61.4551,28353.0
2018-08-23 12:30:00,80.82,80.84,80.78,80.8,23575.0,61.4551,61.4703,61.4247,61.4399,23575.0
2018-08-23 12:40:00,80.81,80.82,80.75,80.79,12210.0,61.4475,61.4551,61.4019,61.4323,12210.0
2018-08-23 12:50:00,80.78,80.81,80.73,80.77,16685.0,61.4247,61.4475,61.3867,61.4171,16685.0
2018-08-23 13:00:00,80.77,80.84,80.74,80.84,10971.0,61.4171,61.4703,61.3943,61.4703,10971.0
2018-08-23 13:10:00,80.84,80.92,80.83,80.87,23490.0,61.4703,61.5312,61.4627,61.4931,23490.0
2018-08-23 13:20:00,80.87,80.91,80.83,80.87,10561.0,61.4931,61.5236,61.4627,61.4931,10561.0
2018-08-23 13:30:00,80.87,80.9,80.74,80.75,17171.0,61.4931,61.516,61.3943,61.4019,17171.0
2018-08-23 13:40:00,80.75,80.81,80.73,80.8,16915.0,61.4019,61.4475,61.3867,61.4399,16915.0
2018-08-23 13:50:00,80.8,80.86,80.78,80.85,18048.0,61.4399,61.4855,61.4247,61.4779,18048.0
2018-08-23 14:00:00,80.84,80.84,80.67,80.73,19630.0,61.4703,61.4703,61.3411,61.3867,19630.0
2018-08-23 14:10:00,80.73,80.81,80.72,80.81,18558.0,61.3867,61.4475,61.3791,61.4475,18558.0
2018-08-23 14:20:00,80.81,80.82,80.74,80.76,14186.0,61.4475,61.4551,61.3943,61.4095,14186.0
2018-08-23 14:30:00,80.76,80.82,80.75,80.76,13645.0,61.4095,61.4551,61.4019,61.4095,13645.0
2018-08-23 14:40:00,80.75,80.81,80.73,80.8,16017.0,61.4019,61.4475,61.3867,61.4399,16017.0
2018-08-23 14:50:00,80.79,80.83,80.77,80.81,20276.0,61.4323,61.4627,61.4171,61.4475,20276.0
2018-08-23 15:00:00,80.81,80.82,80.78,80.81,19889.0,61.4475,61.4551,61.4247,61.4475,19889.0
2018-08-23 15:10:00,80.8,80.91,80.8,80.9,26600.0,61.4399,61.5236,61.4399,61.516,26600.0
2018-08-23 15:20:00,80.91,80.95,80.87,80.91,41754.0,61.5236,61.554,61.4931,61.5236,41754.0
2018-08-23 15:30:00,80.91,80.95,80.85,80.91,55678.0,61.5236,61.554,61.4779,61.5236,55678.0
2018-08-23 15:40:00,80.9,80.9,80.74,80.76,77428.0,61.516,61.516,61.3943,61.4095,77428.0
2018-08-23 15:50:00,80.76,80.9,80.75,80.89,182274.0,61.4095,61.516,61.4019,61.5084,182274.0
2018-08-24 09:30:00,81.07,81.07,80.8,80.85,59574.0,61.6452,61.6452,61.4399,61.4779,59574.0
2018-08-24 09:40:00,80.83,81.05,80.83,80.88,40047.0,61.4627,61.63,61.4627,61.5008,40047.0
2018-08-24 09:50:00,80.88,80.97,80.82,80.88,49313.0,61.5008,61.5692,61.4551,61.5008,49313.0
2018-08-24 10:00:00,80.88,81.03,80.66,81.0,104361.0,61.5008,61.6148,61.3335,61.592,104361.0
2018-08-24 10:10:00,81.01,81.27,81.0,81.23,197909.0,61.5996,61.7973,61.592,61.7669,197909.0
2018-08-24 10:20:00,81.21,81.21,80.97,80.97,24568.0,61.7517,61.7517,61.5692,61.5692,24568.0
2018-08-24 10:30:00,80.99,81.09,80.94,81.08,25442.0,61.5844,61.6604,61.5464,61.6528,25442.0
2018-08-24 10:40:00,81.08,81.14,80.94,81.0,102127.0,61.6528,61.6985,61.5464,61.592,102127.0
2018-08-24 10:50:00,80.99,81.04,80.88,80.91,32653.0,61.5844,61.6224,61.5008,61.5236,32653.0
2018-08-24 11:00:00,80.92,81.09,80.9,80.99,31498.0,61.5312,61.6604,61.516,61.5844,31498.0
2018-08-24 11:10:00,80.99,81.02,80.93,81.0,11474.0,61.5844,61.6072,61.5388,61.592,11474.0
2018-08-24 11:20:00,80.99,81.12,80.97,81.09,21345.0,61.5844,61.6832,61.5692,61.6604,21345.0
2018-08-24 11:30:00,81.1,81.2,81.07,81.19,59279.0,61.668,61.7441,61.6452,61.7365,59279.0
2018-08-24 11:40:00,81.19,81.2,81.08,81.11,29203.0,61.7365,61.7441,61.6528,61.6756,29203.0
2018-08-24 11:50:00,81.11,81.23,81.11,81.15,39735.0,61.6756,61.7669,61.6756,61.7061,39735.0
2018-08-24 12:00:00,81.15,81.31,81.15,81.26,29581.0,61.7061,61.8277,61.7061,61.7897,29581.0
2018-08-24 12:10:00,81.23,81.3,81.2,81.2,19012.0,61.7669,61.8201,61.7441,61.7441,19012.0
2018-08-24 12:20:00,81.21,81.23,81.12,81.16,24005.0,61.7517,61.7669,61.6832,61.7137,24005.0
2018-08-24 12:30:00,81.16,81.22,81.13,81.15,21282.0,61.7137,61.7593,61.6909,61.7061,21282.0
2018-08-24 12:40:00,81.16,81.16,81.1,81.15,22736.0,61.7137,61.7137,61.668,61.7061,22736.0
2018-08-24 12:50:00,81.14,81.27,81.14,81.25,27628.0,61.6985,61.7973,61.6985,61.7821,27628.0
2018-08-24 13:00:00,81.25,81.33,81.25,81.3,19387.0,61.7821,61.8429,61.7821,61.8201,19387.0
2018-08-24 13:10:00,81.29,81.32,81.2,81.21,17677.0,61.8125,61.8353,61.7441,61.7517,17677.0
2018-08-24 13:20:00,81.19,81.19,81.09,81.12,12945.0,61.7365,61.7365,61.6604,61.6832,12945.0
2018-08-24 13:30:00,81.12,81.15,81.07,81.12,22147.0,61.6832,61.7061,61.6452,61.6832,22147.0
2018-08-24 13:40:00,81.13,81.24,81.11,81.19,23364.0,61.6909,61.7745,61.6756,61.7365,23364.0
2018-08-24 13:50:00,81.19,81.23,81.18,81.19,13142.0,61.7365,61.7669,61.7289,61.7365,13142.0
2018-08-24 14:00:00,81.2,81.23,81.18,81.19,13605.0,61.7441,61.7669,61.7289,61.7365,13605.0
2018-08-24 14:10:00,81.19,81.21,81.16,81.17,8264.0,61.7365,61.7517,61.7137,61.7213,8264.0
2018-08-24 14:20:00,81.17,81.18,81.09,81.11,17986.0,61.7213,61.7289,61.6604,61.6756,17986.0
2018-08-24 14:30:00,81.11,81.15,81.09,81.12,15180.0,61.6756,61.7061,61.6604,61.6832,15180.0
2018-08-24 14:40:00,81.11,81.16,81.08,81.13,17924.0,61.6756,61.7137,61.6528,61.6909,17924.0
2018-08-24 14:50:00,81.13,81.18,81.13,81.15,20222.0,61.6909,61.7289,61.6909,61.7061,20222.0
2018-08-24 15:00:00,81.15,81.19,81.11,81.17,27720.0,61.7061,61.7365,61.6756,61.7213,27720.0
2018-08-24 15:10:00,81.16,81.3,81.14,81.28,26528.0,61.7137,61.8201,61.6985,61.8049,26528.0
2018-08-24 15:20:00,81.28,81.37,81.26,81.36,33273.0,61.8049,61.8733,61.7897,61.8657,33273.0
2018-08-24 15:30:00,81.37,81.46,81.31,81.41,67725.0,61.8733,61.9418,61.8277,61.9038,67725.0
2018-08-24 15:40:00,81.41,81.49,81.38,81.45,68530.0,61.9038,61.9646,61.881,61.9342,68530.0
2018-08-24 15:50:00,81.46,81.48,81.38,81.41,147759.0,61.9418,61.957,61.881,61.9038,147759.0
2018-08-27 09:30:00,81.42,81.59,81.09,81.14,60321.0,61.9114,62.0406,61.6604,61.6985,60321.0
2018-08-27 09:40:00,81.13,81.2,80.97,80.99,35733.0,61.6909,61.7441,61.5692,61.5844,35733.0
2018-08-27 09:50:00,80.98,81.13,80.93,81.0,45088.0,61.5768,61.6909,61.5388,61.592,45088.0
2018-08-27 10:00:00,81.02,81.07,80.84,80.85,76245.0,61.6072,61.6452,61.4703,61.4779,76245.0
2018-08-27 10:10:00,80.84,80.93,80.72,80.73,51947.0,61.4703,61.5388,61.3791,61.3867,51947.0
2018-08-27 10:20:00,80.72,80.74,80.41,80.41,92968.0,61.3791,61.3943,61.1434,61.1434,92968.0
2018-08-27 10:30:00,80.41,80.53,80.31,80.39,70414.0,61.1434,61.2346,61.0673,61.1282,70414.0
2018-08-27 10:40:00,80.4,80.53,80.3,80.47,58547.0,61.1358,61.2346,61.0597,61.189,58547.0
2018-08-27 10:50:00,80.47,80.56,80.44,80.45,48618.0,61.189,61.2574,61.1662,61.1738,48618.0
2018-08-27 11:00:00,80.45,80.58,80.41,80.57,37686.0,61.1738,61.2726,61.1434,61.265,37686.0
2018-08-27 11:10:00,80.56,80.63,80.44,80.45,63651.0,61.2574,61.3107,61.1662,61.1738,63651.0
2018-08-27 11:20:00,80.45,80.47,80.39,80.42,59556.0,61.1738,61.189,61.1282,61.151,59556.0
2018-08-27 11:30:00,80.44,80.54,80.43,80.52,40857.0,61.1662,61.2422,61.1586,61.227,40857.0
2018-08-27 11:40:00,80.51,80.51,80.37,80.47,38537.0,61.2194,61.2194,61.113,61.189,38537.0
2018-08-27 11:50:00,80.46,80.51,80.41,80.44,30429.0,61.1814,61.2194,61.1434,61.1662,30429.0
2018-08-27 12:00:00,80.45,80.46,80.34,80.37,59522.0,61.1738,61.1814,61.0901,61.113,59522.0
2018-08-27 12:10:00,80.36,80.42,80.33,80.38,23892.0,61.1053,61.151,61.0825,61.1206,23892.0
2018-08-27 12:20:00,80.38,80.39,80.36,80.39,32732.0,61.1206,61.1282,61.1053,61.1282,32732.0
2018-08-27 12:30:00,80.4,80.48,80.39,80.41,39742.0,61.1358,61.1966,61.1282,61.1434,39742.0
2018-08-27 12:40:00,80.41,80.44,80.35,80.43,28915.0,61.1434,61.1662,61.0977,61.1586,28915.0
2018-08-27 12:50:00,80.43,80.45,80.39,80.43,17867.0,61.1586,61.1738,61.1282,61.1586,17867.0
2018-08-27 13:00:00,80.44,80.49,80.4,80.41,28289.0,61.1662,61.2042,61.1358,61.1434,28289.0
2018-08-27 13:10:00,80.42,80.46,80.37,80.44,18372.0,61.151,61.1814,61.113,61.1662,18372.0
2018-08-27 13:20:00,80.45,80.47,80.34,80.37,61640.0,61.1738,61.189,61.0901,61.113,61640.0
2018-08-27 13:30:00,80.37,80.44,80.35,80.39,29963.0,61.113,61.1662,61.0977,61.1282,29963.0
2018-08-27 13:40:00,80.39,80.4,80.33,80.37,20745.0,61.1282,61.1358,61.0825,61.113,20745.0
2018-08-27 13:50:00,80.37,80.37,80.32,80.36,24524.0,61.113,61.113,61.0749,61.1053,24524.0
2018-08-27 14:00:00,80.37,80.42,80.33,80.41,32355.0,61.113,61.151,61.0825,61.1434,32355.0
2018-08-27 14:10:00,80.41,80.59,80.41,80.58,23373.0,61.1434,61.2802,61.1434,61.2726,23373.0
2018-08-27 14:20:00,80.58,80.73,80.58,80.64,56479.0,61.2726,61.3867,61.2726,61.3183,56479.0
2018-08-27 14:30:00,80.64,80.72,80.62,80.66,44790.0,61.3183,61.3791,61.3031,61.3335,44790.0
2018-08-27 14:40:00,80.66,80.67,80.58,80.59,26561.0,61.3335,61.3411,61.2726,61.2802,26561.0
2018-08-27 14:50:00,80.61,80.72,80.6,80.69,34230.0,61.2954,61.3791,61.2878,61.3563,34230.0
2018-08-27 15:00:00,80.69,80.71,80.65,80.69,21039.0,61.3563,61.3715,61.3259,61.3563,21039.0
2018-08-27 15:10:00,80.7,80.76,80.65,80.72,39977.0,61.3639,61.4095,61.3259,61.3791,39977.0
2018-08-27 15:20:00,80.72,80.73,80.6,80.62,42279.0,61.3791,61.3867,61.2878,61.3031,42279.0
2018-08-27 15:30:00,80.61,80.72,80.59,80.69,45608.0,61.2954,61.3791,61.2802,61.3563,45608.0
2018-08-27 15:40:00,80.69,80.72,80.63,80.68,49387.0,61.3563,61.3791,61.3107,61.3487,49387.0
2018-08-27 15:50:00,80.68,80.68,80.55,80.59,155890.0,61.3487,61.3487,61.2498,61.2802,155890.0
2018-08-28 09:30:00,80.44,80.45,80.19,80.28,66232.0,61.1662,61.1738,60.9761,61.0445,66232.0
2018-08-28 09:40:00,80.27,80.62,80.19,80.48,65765.0,61.0369,61.3031,60.9761,61.1966,65765.0
2018-08-28 09:50:00,80.53,80.54,80.35,80.44,46279.0,61.2346,61.2422,61.0977,61.1662,46279.0
2018-08-28 10:00:00,80.44,80.45,80.26,80.35,52861.0,61.1662,61.1738,61.0293,61.0977,52861.0
2018-08-28 10:10:00,80.34,80.4,80.19,80.28,46004.0,61.0901,61.1358,60.9761,61.0445,46004.0
2018-08-28 10:20:00,80.25,80.42,80.23,80.27,35941.0,61.0217,61.151,61.0065,61.0369,35941.0
2018-08-28 10:30:00,80.29,80.35,80.19,80.19,29336.0,61.0521,61.0977,60.9761,60.9761,29336.0
2018-08-28 10:40:00,80.19,80.4,80.19,80.39,30075.0,60.9761,61.1358,60.9761,61.1282,30075.0
2018-08-28 10:50:00,80.39,80.39,80.22,80.28,33272.0,61.1282,61.1282,60.9989,61.0445,33272.0
2018-08-28 11:00:00,80.29,80.33,80.2,80.27,31637.0,61.0521,61.0825,60.9837,61.0369,31637.0
2018-08-28 11:10:00,80.27,80.31,80.21,80.24,24813.0,61.0369,61.0673,60.9913,61.0141,24813.0
2018-08-28 11:20:00,80.22,80.35,80.2,80.32,38566.0,60.9989,61.0977,60.9837,61.0749,38566.0
2018-08-28 11:30:00,80.33,80.48,80.33,80.41,49836.0,61.0825,61.1966,61.0825,61.1434,49836.0
2018-08-28 11:40:00,80.41,80.49,80.36,80.45,40185.0,61.1434,61.2042,61.1053,61.1738,40185.0
2018-08-28 11:50:00,80.46,80.5,80.39,80.43,29514.0,61.1814,61.2118,61.1282,61.1586,29514.0
2018-08-28 12:00:00,80.44,80.48,80.37,80.38,27571.0,61.1662,61.1966,61.113,61.1206,27571.0
2018-08-28 12:10:00,80.38,80.39,80.31,80.33,21616.0,61.1206,61.1282,61.0673,61.0825,21616.0
2018-08-28 12:20:00,80.34,80.48,80.33,80.47,19076.0,61.0901,61.1966,61.0825,61.189,19076.0
2018-08-28 12:30:00,80.47,80.59,80.44,80.59,44569.0,61.189,61.2802,61.1662,61.2802,44569.0
2018-08-28 12:40:00,80.59,80.62,80.45,80.48,52041.0,61.2802,61.3031,61.1738,61.1966,52041.0
2018-08-28 12:50:00,80.48,80.51,80.4,80.43,22189.0,61.1966,61.2194,61.1358,61.1586,22189.0
2018-08-28 13:00:00,80.42,80.5,80.42,80.5,21913.0,61.151,61.2118,61.151,61.2118,21913.0
2018-08-28 13:10:00,80.51,80.52,80.43,80.49,23698.0,61.2194,61.227,61.1586,61.2042,23698.0
2018-08-28 13:20:00,80.49,80.52,80.46,80.47,31306.0,61.2042,61.227,61.1814,61.189,31306.0
2018-08-28 13:30:00,80.45,80.45,80.37,80.44,39801.0,61.1738,61.1738,61.113,61.1662,39801.0
2018-08-28 13:40:00,80.44,80.47,80.4,80.42,17087.0,61.1662,61.189,61.1358,61.151,17087.0
2018-08-28 13:50:00,80.41,80.45,80.31,80.31,33425.0,61.1434,61.1738,61.0673,61.0673,33425.0
2018-08-28 14:00:00,80.31,80.4,80.3,80.36,29508.0,61.0673,61.1358,61.0597,61.1053,29508.0
2018-08-28 14:10:00,80.37,80.39,80.31,80.33,23153.0,61.113,61.1282,61.0673,61.0825,23153.0
2018-08-28 14:20:00,80.34,80.35,80.28,80.29,40724.0,61.0901,61.0977,61.0445,61.0521,40724.0
2018-08-28 14:30:00,80.29,80.36,80.28,80.33,24988.0,61.0521,61.1053,61.0445,61.0825,24988.0
2018-08-28 14:40:00,80.33,80.35,80.26,80.32,38255.0,61.0825,61.0977,61.0293,61.0749,38255.0
2018-08-28 14:50:00,80.32,80.33,80.28,80.29,18778.0,61.0749,61.0825,61.0445,61.0521,18778.0
2018-08-28 15:00:00,80.3,80.32,80.23,80.25,32339.0,61.0597,61.0749,61.0065,61.0217,32339.0
2018-08-28 15:10:00,80.24,80.28,80.23,80.25,27269.0,61.0141,61.0445,61.0065,61.0217,27269.0
2018-08-28 15:20:00,80.26,80.28,80.18,80.18,45234.0,61.0293,61.0445,60.9685,60.9685,45234.0
2018-08-28 15:30:00,80.19,80.25,80.18,80.2,48229.0,60.9761,61.0217,60.9685,60.9837,48229.0
2018-08-28 15:40:00,80.2,80.27,80.16,80.2,72725.0,60.9837,61.0369,60.9533,60.9837,72725.0
2018-08-28 15:50:00,80.22,80.36,80.21,80.36,155975.0,60.9989,61.1053,60.9913,61.1053,155975.0
2018-08-29 09:30:00,80.48,80.7,80.37,80.51,95707.0,61.1966,61.3639,61.113,61.2194,95707.0
2018-08-29 09:40:00,80.53,80.62,80.4,80.48,85845.0,61.2346,61.3031,61.1358,61.1966,85845.0
2018-08-29 09:50:00,80.48,80.55,80.38,80.51,23579.0,61.1966,61.2498,61.1206,61.2194,23579.0
2018-08-29 10:00:00,80.5,80.57,80.34,80.4,106108.0,61.2118,61.265,61.0901,61.1358,106108.0
2018-08-29 10:10:00,80.39,80.41,80.26,80.34,49413.0,61.1282,61.1434,61.0293,61.0901,49413.0
2018-08-29 10:20:00,80.33,80.45,80.3,80.41,28066.0,61.0825,61.1738,61.0597,61.1434,28066.0
2018-08-29 10:30:00,80.42,80.43,80.27,80.33,35792.0,61.151,61.1586,61.0369,61.0825,35792.0
2018-08-29 10:40:00,80.32,80.35,80.25,80.28,41136.0,61.0749,61.0977,61.0217,61.0445,41136.0
2018-08-29 10:50:00,80.28,80.29,80.19,80.26,77788.0,61.0445,61.0521,60.9761,61.0293,77788.0
2018-08-29 11:00:00,80.26,80.38,80.24,80.36,55479.0,61.0293,61.1206,61.0141,61.1053,55479.0
2018-08-29 11:10:00,80.35,80.52,80.32,80.51,44923.0,61.0977,61.227,61.0749,61.2194,44923.0
2018-08-29 11:20:00,80.51,80.6,80.47,80.6,34570.0,61.2194,61.2878,61.189,61.2878,34570.0
2018-08-29 11:30:00,80.61,80.62,80.55,80.56,27516.0,61.2954,61.3031,61.2498,61.2574,27516.0
2018-08-29 11:40:00,80.56,80.58,80.48,80.48,20679.0,61.2574,61.2726,61.1966,61.1966,20679.0
2018-08-29 11:50:00,80.49,80.59,80.48,80.58,16963.0,61.2042,61.2802,61.1966,61.2726,16963.0
2018-08-29 12:00:00,80.59,80.66,80.55,80.55,26477.0,61.2802,61.3335,61.2498,61.2498,26477.0
2018-08-29 12:10:00,80.54,80.59,80.5,80.51,21948.0,61.2422,61.2802,61.2118,61.2194,21948.0
2018-08-29 12:20:00,80.51,80.52,80.47,80.51,17109.0,61.2194,61.227,61.189,61.2194,17109.0
2018-08-29 12:30:00,80.52,80.61,80.51,80.56,34551.0,61.227,61.2954,61.2194,61.2574,34551.0
2018-08-29 12:40:00,80.57,80.59,80.44,80.45,27165.0,61.265,61.2802,61.1662,61.1738,27165.0
2018-08-29 12:50:00,80.45,80.46,80.41,80.44,22826.0,61.1738,61.1814,61.1434,61.1662,22826.0
2018-08-29 13:00:00,80.45,80.59,80.44,80.59,29852.0,61.1738,61.2802,61.1662,61.2802,29852.0
2018-08-29 13:10:00,80.59,80.6,80.52,80.56,22133.0,61.2802,61.2878,61.227,61.2574,22133.0
2018-08-29 13:20:00,80.56,80.58,80.51,80.54,40364.0,61.2574,61.2726,61.2194,61.2422,40364.0
2018-08-29 13:30:00,80.53,80.53,80.41,80.45,44082.0,61.2346,61.2346,61.1434,61.1738,44082.0
2018-08-29 13:40:00,80.45,80.46,80.34,80.38,51152.0,61.1738,61.1814,61.0901,61.1206,51152.0
2018-08-29 13:50:00,80.39,80.42,80.35,80.38,22245.0,61.1282,61.151,61.0977,61.1206,22245.0
2018-08-29 14:00:00,80.38,80.43,80.32,80.41,20510.0,61.1206,61.1586,61.0749,61.1434,20510.0
2018-08-29 14:10:00,80.41,80.46,80.38,80.39,33371.0,61.1434,61.1814,61.1206,61.1282,33371.0
2018-08-29 14:20:00,80.39,80.43,80.32,80.42,21431.0,61.1282,61.1586,61.0749,61.151,21431.0
2018-08-29 14:30:00,80.43,80.51,80.42,80.46,22490.0,61.1586,61.2194,61.151,61.1814,22490.0
2018-08-29 14:40:00,80.47,80.5,80.43,80.44,22465.0,61.189,61.2118,61.1586,61.1662,22465.0
2018-08-29 14:50:00,80.45,80.48,80.38,80.45,20626.0,61.1738,61.1966,61.1206,61.1738,20626.0
2018-08-29 15:00:00,80.46,80.5,80.39,80.44,28612.0,61.1814,61.2118,61.1282,61.1662,28612.0
2018-08-29 15:10:00,80.44,80.45,80.37,80.43,28191.0,61.1662,61.1738,61.113,61.1586,28191.0
2018-08-29 15:20:00,80.43,80.6,80.42,80.59,46537.0,61.1586,61.2878,61.151,61.2802,46537.0
2018-08-29 15:30:00,80.59,80.71,80.55,80.71,54507.0,61.2802,61.3715,61.2498,61.3715,54507.0
2018-08-29 15:40:00,80.71,80.78,80.67,80.76,93165.0,61.3715,61.4247,61.3411,61.4095,93165.0
2018-08-29 15:50:00,80.77,80.77,80.67,80.75,156028.0,61.4171,61.4171,61.3411,61.4019,156028.0
2018-08-30 09:30:00,80.96,81.07,80.64,81.01,91045.0,61.5616,61.6452,61.3183,61.5996,91045.0
2018-08-30 09:40:00,81.02,81.14,80.93,81.11,49902.0,61.6072,61.6985,61.5388,61.6756,49902.0
2018-08-30 09:50:00,81.12,81.25,81.09,81.15,85657.0,61.6832,61.7821,61.6604,61.7061,85657.0
2018-08-30 10:00:00,81.15,81.4,81.1,81.37,83861.0,61.7061,61.8962,61.668,61.8733,83861.0
2018-08-30 10:10:00,81.37,81.45,81.33,81.34,44513.0,61.8733,61.9342,61.8429,61.8505,44513.0
2018-08-30 10:20:00,81.36,81.41,81.19,81.21,38573.0,61.8657,61.9038,61.7365,61.7517,38573.0
2018-08-30 10:30:00,81.22,81.22,81.04,81.09,60006.0,61.7593,61.7593,61.6224,61.6604,60006.0
2018-08-30 10:40:00,81.08,81.13,81.02,81.02,42223.0,61.6528,61.6909,61.6072,61.6072,42223.0
2018-08-30 10:50:00,81.01,81.21,80.98,81.21,32625.0,61.5996,61.7517,61.5768,61.7517,32625.0
2018-08-30 11:00:00,81.2,81.25,81.15,81.23,31108.0,61.7441,61.7821,61.7061,61.7669,31108.0
2018-08-30 11:10:00,81.22,81.22,81.13,81.15,35002.0,61.7593,61.7593,61.6909,61.7061,35002.0
2018-08-30 11:20:00,81.15,81.25,81.12,81.19,50623.0,61.7061,61.7821,61.6832,61.7365,50623.0
2018-08-30 11:30:00,81.17,81.23,81.15,81.22,42483.0,61.7213,61.7669,61.7061,61.7593,42483.0
2018-08-30 11:40:00,81.23,81.31,81.23,81.25,23158.0,61.7669,61.8277,61.7669,61.7821,23158.0
2018-08-30 11:50:00,81.26,81.29,81.24,81.25,21562.0,61.7897,61.8125,61.7745,61.7821,21562.0
2018-08-30 12:00:00,81.25,81.25,81.19,81.2,36105.0,61.7821,61.7821,61.7365,61.7441,36105.0
2018-08-30 12:10:00,81.19,81.25,81.17,81.24,33230.0,61.7365,61.7821,61.7213,61.7745,33230.0
2018-08-30 12:20:00,81.25,81.34,81.23,81.23,87535.0,61.7821,61.8505,61.7669,61.7669,87535.0
2018-08-30 12:30:00,81.22,81.26,81.15,81.17,29670.0,61.7593,61.7897,61.7061,61.7213,29670.0
2018-08-30 12:40:00,81.17,81.2,81.16,81.17,28887.0,61.7213,61.7441,61.7137,61.7213,28887.0
2018-08-30 12:50:00,81.17,81.17,81.11,81.15,42264.0,61.7213,61.7213,61.6756,61.7061,42264.0
2018-08-30 13:00:00,81.14,81.27,81.14,81.27,29467.0,61.6985,61.7973,61.6985,61.7973,29467.0
2018-08-30 13:10:00,81.26,81.28,81.22,81.23,31735.0,61.7897,61.8049,61.7593,61.7669,31735.0
2018-08-30 13:20:00,81.22,81.22,81.17,81.19,30217.0,61.7593,61.7593,61.7213,61.7365,30217.0
2018-08-30 13:30:00,81.19,81.24,81.13,81.14,18687.0,61.7365,61.7745,61.6909,61.6985,18687.0
2018-08-30 13:40:00,81.15,81.21,81.14,81.2,28479.0,61.7061,61.7517,61.6985,61.7441,28479.0
2018-08-30 13:50:00,81.21,81.26,81.13,81.14,30979.0,61.7517,61.7897,61.6909,61.6985,30979.0
2018-08-30 14:00:00,81.14,81.15,81.06,81.09,37636.0,61.6985,61.7061,61.6376,61.6604,37636.0
2018-08-30 14:10:00,81.09,81.11,80.91,81.0,85202.0,61.6604,61.6756,61.5236,61.592,85202.0
2018-08-30 14:20:00,81.0,81.16,80.98,81.12,57449.0,61.592,61.7137,61.5768,61.6832,57449.0
2018-08-30 14:30:00,81.12,81.13,81.04,81.07,36163.0,61.6832,61.6909,61.6224,61.6452,36163.0
2018-08-30 14:40:00,81.07,81.13,81.07,81.1,42246.0,61.6452,61.6909,61.6452,61.668,42246.0
2018-08-30 14:50:00,81.1,81.11,81.04,81.1,41956.0,61.668,61.6756,61.6224,61.668,41956.0
2018-08-30 15:00:00,81.1,81.24,81.08,81.15,66162.0,61.668,61.7745,61.6528,61.7061,66162.0
2018-08-30 15:10:00,81.15,81.18,81.06,81.08,36498.0,61.7061,61.7289,61.6376,61.6528,36498.0
2018-08-30 15:20:00,81.08,81.12,81.03,81.12,50694.0,61.6528,61.6832,61.6148,61.6832,50694.0
2018-08-30 15:30:00,81.12,81.19,81.1,81.18,52062.0,61.6832,61.7365,61.668,61.7289,52062.0
2018-08-30 15:40:00,81.18,81.29,81.17,81.24,82333.0,61.7289,61.8125,61.7213,61.7745,82333.0
2018-08-30 15:50:00,81.23,81.33,81.15,81.32,296745.0,61.7669,61.8429,61.7061,61.8353,296745.0
2018-08-31 09:30:00,81.3,81.55,81.26,81.49,69307.0,61.8201,62.0102,61.7897,61.9646,69307.0
2018-08-31 09:40:00,81.52,81.64,81.49,81.52,43200.0,61.9874,62.0787,61.9646,61.9874,43200.0
2018-08-31 09:50:00,81.53,81.74,81.51,81.68,55264.0,61.995,62.1547,61.9798,62.1091,55264.0
2018-08-31 10:00:00,81.69,81.8,81.62,81.79,52044.0,62.1167,62.2003,62.0634,62.1927,52044.0
2018-08-31 10:10:00,81.79,81.79,81.65,81.76,74186.0,62.1927,62.1927,62.0863,62.1699,74186.0
2018-08-31 10:20:00,81.76,81.76,81.64,81.74,77387.0,62.1699,62.1699,62.0787,62.1547,77387.0
2018-08-31 10:30:00,81.75,81.77,81.49,81.49,31955.0,62.1623,62.1775,61.9646,61.9646,31955.0
2018-08-31 10:40:00,81.49,81.49,81.32,81.42,44319.0,61.9646,61.9646,61.8353,61.9114,44319.0
2018-08-31 10:50:00,81.41,81.53,81.4,81.51,50304.0,61.9038,61.995,61.8962,61.9798,50304.0
2018-08-31 11:00:00,81.52,81.53,81.42,81.5,49667.0,61.9874,61.995,61.9114,61.9722,49667.0
2018-08-31 11:10:00,81.51,81.51,81.4,81.4,70893.0,61.9798,61.9798,61.8962,61.8962,70893.0
2018-08-31 11:20:00,81.41,81.41,81.27,81.28,34780.0,61.9038,61.9038,61.7973,61.8049,34780.0
2018-08-31 11:30:00,81.29,81.38,81.28,81.33,50201.0,61.8125,61.881,61.8049,61.8429,50201.0
2018-08-31 11:40:00,81.33,81.37,81.28,81.3,51229.0,61.8429,61.8733,61.8049,61.8201,51229.0
2018-08-31 11:50:00,81.31,81.31,81.16,81.27,49611.0,61.8277,61.8277,61.7137,61.7973,49611.0
2018-08-31 12:00:00,81.26,81.31,81.23,81.25,39610.0,61.7897,61.8277,61.7669,61.7821,39610.0
2018-08-31 12:10:00,81.25,81.25,81.03,81.1,34833.0,61.7821,61.7821,61.6148,61.668,34833.0
2018-08-31 12:20:00,81.09,81.09,80.97,80.98,28358.0,61.6604,61.6604,61.5692,61.5768,28358.0
2018-08-31 12:30:00,80.98,80.99,80.89,80.9,32445.0,61.5768,61.5844,61.5084,61.516,32445.0
2018-08-31 12:40:00,80.9,80.95,80.87,80.94,50285.0,61.516,61.554,61.4931,61.5464,50285.0
2018-08-31 12:50:00,80.94,81.02,80.94,80.94,52924.0,61.5464,61.6072,61.5464,61.5464,52924.0
2018-08-31 13:00:00,80.95,81.03,80.91,80.97,55716.0,61.554,61.6148,61.5236,61.5692,55716.0
2018-08-31 13:10:00,80.97,81.08,80.96,81.0,67094.0,61.5692,61.6528,61.5616,61.592,67094.0
2018-08-31 13:20:00,81.01,81.04,80.95,81.01,72274.0,61.5996,61.6224,61.554,61.5996,72274.0
2018-08-31 13:30:00,81.01,81.02,80.9,80.92,37500.0,61.5996,61.6072,61.516,61.5312,37500.0
2018-08-31 13:40:00,80.92,81.01,80.91,81.01,52229.0,61.5312,61.5996,61.5236,61.5996,52229.0
2018-08-31 13:50:00,81.02,81.11,81.01,81.1,30895.0,61.6072,61.6756,61.5996,61.668,30895.0
2018-08-31 14:00:00,81.09,81.16,81.07,81.09,53800.0,61.6604,61.7137,61.6452,61.6604,53800.0
2018-08-31 14:10:00,81.09,81.15,81.04,81.15,40730.0,61.6604,61.7061,61.6224,61.7061,40730.0
2018-08-31 14:20:00,81.15,81.18,81.1,81.1,27407.0,61.7061,61.7289,61.668,61.668,27407.0
2018-08-31 14:30:00,81.09,81.11,81.04,81.07,26694.0,61.6604,61.6756,61.6224,61.6452,26694.0
2018-08-31 14:40:00,81.08,81.08,81.03,81.05,54683.0,61.6528,61.6528,61.6148,61.63,54683.0
2018-08-31 14:50:00,81.05,81.08,80.99,81.06,67678.0,61.63,61.6528,61.5844,61.6376,67678.0
2018-08-31 15:00:00,81.06,81.09,81.02,81.07,66218.0,61.6376,61.6604,61.6072,61.6452,66218.0
2018-08-31 15:10:00,81.08,81.21,81.08,81.19,65455.0,61.6528,61.7517,61.6528,61.7365,65455.0
2018-08-31 15:20:00,81.19,81.22,81.16,81.17,107385.0,61.7365,61.7593,61.7137,61.7213,107385.0
2018-08-31 15:30:00,81.18,81.23,81.16,81.23,99415.0,61.7289,61.7669,61.7137,61.7669,99415.0
2018-08-31 15:40:00,81.22,81.23,81.14,81.14,125689.0,61.7593,61.7669,61.6985,61.6985,125689.0
2018-08-31 15:50:00,81.13,81.28,81.08,81.24,335419.0,61.6909,61.8049,61.6528,61.7745,335419.0
2018-09-04 09:30:00,81.38,81.8,81.24,81.78,72542.0,61.881,62.2003,61.7745,62.1851,72542.0
2018-09-04 09:40:00,81.77,81.82,81.57,81.62,29712.0,62.1775,62.2155,62.0254,62.0634,29712.0
2018-09-04 09:50:00,81.58,81.64,81.39,81.52,61962.0,62.033,62.0787,61.8886,61.9874,61962.0
2018-09-04 10:00:00,81.57,81.72,81.53,81.68,67192.0,62.0254,62.1395,61.995,62.1091,67192.0
2018-09-04 10:10:00,81.67,81.76,81.6,81.68,63492.0,62.1015,62.1699,62.0482,62.1091,63492.0
2018-09-04 10:20:00,81.68,81.79,81.65,81.74,43916.0,62.1091,62.1927,62.0863,62.1547,43916.0
2018-09-04 10:30:00,81.76,81.88,81.76,81.81,44053.0,62.1699,62.2611,62.1699,62.2079,44053.0
2018-09-04 10:40:00,81.81,81.84,81.67,81.71,48423.0,62.2079,62.2307,62.1015,62.1319,48423.0
2018-09-04 10:50:00,81.71,81.75,81.59,81.62,52465.0,62.1319,62.1623,62.0406,62.0634,52465.0
2018-09-04 11:00:00,81.61,81.78,81.57,81.69,40350.0,62.0558,62.1851,62.0254,62.1167,40350.0
2018-09-04 11:10:00,81.69,81.7,81.54,81.6,40071.0,62.1167,62.1243,62.0026,62.0482,40071.0
2018-09-04 11:20:00,81.61,81.71,81.49,81.5,37204.0,62.0558,62.1319,61.9646,61.9722,37204.0
2018-09-04 11:30:00,81.5,81.5,81.41,81.46,45107.0,61.9722,61.9722,61.9038,61.9418,45107.0
2018-09-04 11:40:00,81.45,81.58,81.45,81.58,40819.0,61.9342,62.033,61.9342,62.033,40819.0
2018-09-04 11:50:00,81.57,81.61,81.55,81.56,27812.0,62.0254,62.0558,62.0102,62.0178,27812.0
2018-09-04 12:00:00,81.56,81.57,81.48,81.52,24918.0,62.0178,62.0254,61.957,61.9874,24918.0
2018-09-04 12:10:00,81.52,81.59,81.52,81.58,49083.0,61.9874,62.0406,61.9874,62.033,49083.0
2018-09-04 12:20:00,81.6,81.68,81.57,81.62,25908.0,62.0482,62.1091,62.0254,62.0634,25908.0
2018-09-04 12:30:00,81.61,81.62,81.48,81.5,27735.0,62.0558,62.0634,61.957,61.9722,27735.0
2018-09-04 12:40:00,81.5,81.65,81.5,81.63,26777.0,61.9722,62.0863,61.9722,62.071,26777.0
2018-09-04 12:50:00,81.63,81.69,81.6,81.66,15830.0,62.071,62.1167,62.0482,62.0939,15830.0
2018-09-04 13:00:00,81.67,81.7,81.62,81.65,34513.0,62.1015,62.1243,62.0634,62.0863,34513.0
2018-09-04 13:10:00,81.64,81.65,81.56,81.6,21619.0,62.0787,62.0863,62.0178,62.0482,21619.0
2018-09-04 13:20:00,81.6,81.62,81.52,81.54,29811.0,62.0482,62.0634,61.9874,62.0026,29811.0
2018-09-04 13:30:00,81.54,81.6,81.53,81.56,39470.0,62.0026,62.0482,61.995,62.0178,39470.0
2018-09-04 13:40:00,81.57,81.62,81.52,81.61,43835.0,62.0254,62.0634,61.9874,62.0558,43835.0
2018-09-04 13:50:00,81.61,81.61,81.49,81.53,37302.0,62.0558,62.0558,61.9646,61.995,37302.0
2018-09-04 14:00:00,81.53,81.59,81.51,81.54,33688.0,61.995,62.0406,61.9798,62.0026,33688.0
2018-09-04 14:10:00,81.53,81.57,81.33,81.33,36099.0,61.995,62.0254,61.8429,61.8429,36099.0
2018-09-04 14:20:00,81.33,81.41,81.31,81.4,58252.0,61.8429,61.9038,61.8277,61.8962,58252.0
2018-09-04 14:30:00,81.4,81.46,81.4,81.43,28408.0,61.8962,61.9418,61.8962,61.919,28408.0
2018-09-04 14:40:00,81.43,81.44,81.38,81.4,35909.0,61.919,61.9266,61.881,61.8962,35909.0
2018-09-04 14:50:00,81.4,81.45,81.37,81.4,39079.0,61.8962,61.9342,61.8733,61.8962,39079.0
2018-09-04 15:00:00,81.39,81.41,81.31,81.37,47679.0,61.8886,61.9038,61.8277,61.8733,47679.0
2018-09-04 15:10:00,81.36,81.4,81.27,81.32,48538.0,61.8657,61.8962,61.7973,61.8353,48538.0
2018-09-04 15:20:00,81.32,81.39,81.26,81.35,72380.0,61.8353,61.8886,61.7897,61.8581,72380.0
2018-09-04 15:30:00,81.35,81.41,81.32,81.36,76694.0,61.8581,61.9038,61.8353,61.8657,76694.0
2018-09-04 15:40:00,81.36,81.41,81.33,81.36,119022.0,61.8657,61.9038,61.8429,61.8657,119022.0
2018-09-04 15:50:00,81.36,81.46,81.34,81.44,319557.0,61.8657,61.9418,61.8505,61.9266,319557.0
2018-09-05 09:30:00,81.51,81.77,81.51,81.72,97378.0,61.9798,62.1775,61.9798,62.1395,97378.0
2018-09-05 09:40:00,81.73,81.98,81.72,81.84,64416.0,62.1471,62.3372,62.1395,62.2307,64416.0
2018-09-05 09:50:00,81.85,82.1,81.84,82.08,84946.0,62.2383,62.4284,62.2307,62.4132,84946.0
2018-09-05 10:00:00,82.09,82.29,82.02,82.11,67255.0,62.4208,62.5729,62.3676,62.436,67255.0
2018-09-05 10:10:00,82.12,82.2,82.03,82.14,52699.0,62.4436,62.5045,62.3752,62.4589,52699.0
2018-09-05 10:20:00,82.13,82.22,82.11,82.19,49444.0,62.4512,62.5197,62.436,62.4969,49444.0
2018-09-05 10:30:00,82.19,82.57,82.18,82.44,87654.0,62.4969,62.7858,62.4893,62.687,87654.0
2018-09-05 10:40:00,82.45,82.6,82.4,82.47,109314.0,62.6946,62.8086,62.6566,62.7098,109314.0
2018-09-05 10:50:00,82.47,82.48,82.22,82.22,51202.0,62.7098,62.7174,62.5197,62.5197,51202.0
2018-09-05 11:00:00,82.23,82.38,82.17,82.33,51441.0,62.5273,62.6413,62.4817,62.6033,51441.0
2018-09-05 11:10:00,82.32,82.58,82.32,82.57,96971.0,62.5957,62.7934,62.5957,62.7858,96971.0
2018-09-05 11:20:00,82.57,82.58,82.37,82.45,43085.0,62.7858,62.7934,62.6337,62.6946,43085.0
2018-09-05 11:30:00,82.46,82.47,82.34,82.35,38076.0,62.7022,62.7098,62.6109,62.6185,38076.0
2018-09-05 11:40:00,82.35,82.54,82.31,82.53,43305.0,62.6185,62.763,62.5881,62.7554,43305.0
2018-09-05 11:50:00,82.53,82.66,82.49,82.63,53497.0,62.7554,62.8543,62.725,62.8314,53497.0
2018-09-05 12:00:00,82.63,82.68,82.53,82.67,529014.0,62.8314,62.8695,62.7554,62.8619,529014.0
2018-09-05 12:10:00,82.67,82.71,82.46,82.46,123484.0,62.8619,62.8923,62.7022,62.7022,123484.0
2018-09-05 12:20:00,82.46,82.5,82.38,82.4,38106.0,62.7022,62.7326,62.6413,62.6566,38106.0
2018-09-05 12:30:00,82.4,82.45,82.34,82.37,33246.0,62.6566,62.6946,62.6109,62.6337,33246.0
2018-09-05 12:40:00,82.39,82.45,82.36,82.45,41525.0,62.6489,62.6946,62.6261,62.6946,41525.0
2018-09-05 12:50:00,82.45,82.67,82.45,82.66,52306.0,62.6946,62.8619,62.6946,62.8543,52306.0
2018-09-05 13:00:00,82.67,82.75,82.67,82.69,47247.0,62.8619,62.9227,62.8619,62.8771,47247.0
2018-09-05 13:10:00,82.69,82.7,82.53,82.53,34382.0,62.8771,62.8847,62.7554,62.7554,34382.0
2018-09-05 13:20:00,82.54,82.56,82.45,82.49,63773.0,62.763,62.7782,62.6946,62.725,63773.0
2018-09-05 13:30:00,82.48,82.61,82.46,82.58,45411.0,62.7174,62.8162,62.7022,62.7934,45411.0
2018-09-05 13:40:00,82.58,82.68,82.54,82.67,36959.0,62.7934,62.8695,62.763,62.8619,36959.0
2018-09-05 13:50:00,82.67,82.69,82.58,82.68,38288.0,62.8619,62.8771,62.7934,62.8695,38288.0
2018-09-05 14:00:00,82.68,82.82,82.65,82.78,82276.0,62.8695,62.9759,62.8467,62.9455,82276.0
2018-09-05 14:10:00,82.79,82.83,82.7,82.81,89403.0,62.9531,62.9835,62.8847,62.9683,89403.0
2018-09-05 14:20:00,82.81,82.93,82.8,82.9,50354.0,62.9683,63.0596,62.9607,63.0368,50354.0
2018-09-05 14:30:00,82.91,82.97,82.87,82.87,105949.0,63.0444,63.09,63.0139,63.0139,105949.0
2018-09-05 14:40:00,82.88,83.0,82.88,82.98,92727.0,63.0215,63.1128,63.0215,63.0976,92727.0
2018-09-05 14:50:00,82.97,83.02,82.92,83.0,99003.0,63.09,63.128,63.052,63.1128,99003.0
2018-09-05 15:00:00,83.0,83.05,82.93,83.04,86330.0,63.1128,63.1508,63.0596,63.1432,86330.0
2018-09-05 15:10:00,83.04,83.11,82.99,83.06,87996.0,63.1432,63.1964,63.1052,63.1584,87996.0
2018-09-05 15:20:00,83.06,83.11,82.98,83.11,76719.0,63.1584,63.1964,63.0976,63.1964,76719.0
2018-09-05 15:30:00,83.11,83.23,83.1,83.15,160741.0,63.1964,63.2877,63.1888,63.2268,160741.0
2018-09-05 15:40:00,83.14,83.15,83.05,83.14,143796.0,63.2192,63.2268,63.1508,63.2192,143796.0
2018-09-05 15:50:00,83.14,83.3,83.12,83.19,518257.0,63.2192,63.3409,63.204,63.2573,518257.0
2018-09-06 09:30:00,82.62,83.0,82.62,82.91,125022.0,62.8238,63.1128,62.8238,63.0444,125022.0
2018-09-06 09:40:00,82.92,83.18,82.92,83.08,32346.0,63.052,63.2497,63.052,63.1736,32346.0
2018-09-06 09:50:00,83.1,83.18,83.04,83.14,55988.0,63.1888,63.2497,63.1432,63.2192,55988.0
2018-09-06 10:00:00,83.11,83.27,83.02,83.15,44347.0,63.1964,63.3181,63.128,63.2268,44347.0
2018-09-06 10:10:00,83.16,83.27,83.09,83.13,48732.0,63.2345,63.3181,63.1812,63.2116,48732.0
2018-09-06 10:20:00,83.13,83.16,82.92,82.93,55684.0,63.2116,63.2345,63.052,63.0596,55684.0
2018-09-06 10:30:00,82.94,83.16,82.94,83.13,48549.0,63.0672,63.2345,63.0672,63.2116,48549.0
2018-09-06 10:40:00,83.09,83.27,83.02,83.26,98773.0,63.1812,63.3181,63.128,63.3105,98773.0
2018-09-06 10:50:00,83.26,83.27,83.12,83.17,55726.0,63.3105,63.3181,63.204,63.2421,55726.0
2018-09-06 11:00:00,83.18,83.36,83.08,83.3,74001.0,63.2497,63.3865,63.1736,63.3409,74001.0
2018-09-06 11:10:00,83.31,83.43,83.14,83.24,75391.0,63.3485,63.4398,63.2192,63.2953,75391.0
2018-09-06 11:20:00,83.23,83.31,83.14,83.17,66059.0,63.2877,63.3485,63.2192,63.2421,66059.0
2018-09-06 11:30:00,83.16,83.23,83.04,83.09,58670.0,63.2345,63.2877,63.1432,63.1812,58670.0
2018-09-06 11:40:00,83.09,83.18,83.06,83.14,39102.0,63.1812,63.2497,63.1584,63.2192,39102.0
2018-09-06 11:50:00,83.14,83.29,83.11,83.25,51308.0,63.2192,63.3333,63.1964,63.3029,51308.0
2018-09-06 12:00:00,83.26,83.32,83.21,83.28,44968.0,63.3105,63.3561,63.2725,63.3257,44968.0
2018-09-06 12:10:00,83.28,83.37,83.27,83.33,55839.0,63.3257,63.3941,63.3181,63.3637,55839.0
2018-09-06 12:20:00,83.33,83.36,83.28,83.31,25999.0,63.3637,63.3865,63.3257,63.3485,25999.0
2018-09-06 12:30:00,83.32,83.36,83.3,83.34,35215.0,63.3561,63.3865,63.3409,63.3713,35215.0
2018-09-06 12:40:00,83.35,83.35,83.25,83.3,27307.0,63.3789,63.3789,63.3029,63.3409,27307.0
2018-09-06 12:50:00,83.3,83.35,83.27,83.32,20449.0,63.3409,63.3789,63.3181,63.3561,20449.0
2018-09-06 13:00:00,83.33,83.39,83.3,83.39,33667.0,63.3637,63.4093,63.3409,63.4093,33667.0
2018-09-06 13:10:00,83.39,83.41,83.35,83.37,30658.0,63.4093,63.4246,63.3789,63.3941,30658.0
2018-09-06 13:20:00,83.38,83.48,83.37,83.47,74008.0,63.4017,63.4778,63.3941,63.4702,74008.0
2018-09-06 13:30:00,83.48,83.49,83.41,83.48,86801.0,63.4778,63.4854,63.4246,63.4778,86801.0
2018-09-06 13:40:00,83.49,83.49,83.4,83.47,31327.0,63.4854,63.4854,63.4169,63.4702,31327.0
2018-09-06 13:50:00,83.47,83.52,83.45,83.51,35882.0,63.4702,63.5082,63.455,63.5006,35882.0
2018-09-06 14:00:00,83.51,83.51,83.45,83.46,27951.0,63.5006,63.5006,63.455,63.4626,27951.0
2018-09-06 14:10:00,83.45,83.51,83.44,83.5,33007.0,63.455,63.5006,63.4474,63.493,33007.0
2018-09-06 14:20:00,83.5,83.63,83.49,83.58,88568.0,63.493,63.5918,63.4854,63.5538,88568.0
2018-09-06 14:30:00,83.58,83.62,83.53,83.54,46321.0,63.5538,63.5842,63.5158,63.5234,46321.0
2018-09-06 14:40:00,83.54,83.65,83.54,83.61,36031.0,63.5234,63.607,63.5234,63.5766,36031.0
2018-09-06 14:50:00,83.61,83.63,83.57,83.58,34459.0,63.5766,63.5918,63.5462,63.5538,34459.0
2018-09-06 15:00:00,83.57,83.68,83.55,83.68,54213.0,63.5462,63.6299,63.531,63.6299,54213.0
2018-09-06 15:10:00,83.68,83.77,83.67,83.73,48986.0,63.6299,63.6983,63.6223,63.6679,48986.0
2018-09-06 15:20:00,83.72,83.74,83.67,83.71,48555.0,63.6603,63.6755,63.6223,63.6527,48555.0
2018-09-06 15:30:00,83.7,83.72,83.63,83.65,72448.0,63.6451,63.6603,63.5918,63.607,72448.0
2018-09-06 15:40:00,83.65,83.65,83.52,83.54,106524.0,63.607,63.607,63.5082,63.5234,106524.0
2018-09-06 15:50:00,83.53,83.57,83.46,83.47,286208.0,63.5158,63.5462,63.4626,63.4702,286208.0
2018-09-07 09:30:00,82.82,83.19,82.69,82.81,125578.0,62.9759,63.2573,62.8771,62.9683,125578.0
2018-09-07 09:40:00,82.81,82.83,82.2,82.29,55878.0,62.9683,62.9835,62.5045,62.5729,55878.0
2018-09-07 09:50:00,82.28,82.29,82.06,82.11,42241.0,62.5653,62.5729,62.398,62.436,42241.0
2018-09-07 10:00:00,82.13,82.22,81.94,82.13,70000.0,62.4512,62.5197,62.3068,62.4512,70000.0
2018-09-07 10:10:00,82.14,82.34,82.1,82.3,55750.0,62.4589,62.6109,62.4284,62.5805,55750.0
2018-09-07 10:20:00,82.32,82.47,82.31,82.33,61394.0,62.5957,62.7098,62.5881,62.6033,61394.0
2018-09-07 10:30:00,82.38,82.38,82.21,82.22,46224.0,62.6413,62.6413,62.5121,62.5197,46224.0
2018-09-07 10:40:00,82.24,82.32,82.15,82.25,46236.0,62.5349,62.5957,62.4665,62.5425,46236.0
2018-09-07 10:50:00,82.26,82.59,82.25,82.47,71423.0,62.5501,62.801,62.5425,62.7098,71423.0
2018-09-07 11:00:00,82.48,82.63,82.4,82.54,40390.0,62.7174,62.8314,62.6566,62.763,40390.0
2018-09-07 11:10:00,82.55,82.83,82.51,82.72,67645.0,62.7706,62.9835,62.7402,62.8999,67645.0
2018-09-07 11:20:00,82.72,82.77,82.58,82.73,249059.0,62.8999,62.9379,62.7934,62.9075,249059.0
2018-09-07 11:30:00,82.72,82.81,82.53,82.79,52094.0,62.8999,62.9683,62.7554,62.9531,52094.0
2018-09-07 11:40:00,82.78,82.79,82.62,82.66,47635.0,62.9455,62.9531,62.8238,62.8543,47635.0
2018-09-07 11:50:00,82.67,82.69,82.61,82.63,57162.0,62.8619,62.8771,62.8162,62.8314,57162.0
2018-09-07 12:00:00,82.63,82.7,82.5,82.65,69490.0,62.8314,62.8847,62.7326,62.8467,69490.0
2018-09-07 12:10:00,82.65,82.83,82.64,82.73,51667.0,62.8467,62.9835,62.839,62.9075,51667.0
2018-09-07 12:20:00,82.72,82.83,82.65,82.83,37053.0,62.8999,62.9835,62.8467,62.9835,37053.0
2018-09-07 12:30:00,82.83,82.86,82.76,82.79,32225.0,62.9835,63.0063,62.9303,62.9531,32225.0
2018-09-07 12:40:00,82.78,82.84,82.65,82.67,45020.0,62.9455,62.9911,62.8467,62.8619,45020.0
2018-09-07 12:50:00,82.68,82.69,82.59,82.64,33658.0,62.8695,62.8771,62.801,62.839,33658.0
2018-09-07 13:00:00,82.64,82.72,82.64,82.67,41911.0,62.839,62.8999,62.839,62.8619,41911.0
2018-09-07 13:10:00,82.67,82.67,82.61,82.63,29944.0,62.8619,62.8619,62.8162,62.8314,29944.0
2018-09-07 13:20:00,82.63,82.64,82.54,82.54,27470.0,62.8314,62.839,62.763,62.763,27470.0
2018-09-07 13:30:00,82.55,82.55,82.5,82.53,36396.0,62.7706,62.7706,62.7326,62.7554,36396.0
2018-09-07 13:40:00,82.52,82.6,82.51,82.59,36372.0,62.7478,62.8086,62.7402,62.801,36372.0
2018-09-07 13:50:00,82.6,82.63,82.58,82.62,24545.0,62.8086,62.8314,62.7934,62.8238,24545.0
2018-09-07 14:00:00,82.62,82.65,82.5,82.52,37498.0,62.8238,62.8467,62.7326,62.7478,37498.0
2018-09-07 14:10:00,82.52,82.56,82.49,82.5,32999.0,62.7478,62.7782,62.725,62.7326,32999.0
2018-09-07 14:20:00,82.5,82.56,82.43,82.5,26099.0,62.7326,62.7782,62.6794,62.7326,26099.0
2018-09-07 14:30:00,82.5,82.55,82.46,82.48,35117.0,62.7326,62.7706,62.7022,62.7174,35117.0
2018-09-07 14:40:00,82.48,82.52,82.46,82.48,28834.0,62.7174,62.7478,62.7022,62.7174,28834.0
2018-09-07 14:50:00,82.47,82.47,82.36,82.42,40937.0,62.7098,62.7098,62.6261,62.6718,40937.0
2018-09-07 15:00:00,82.42,82.47,82.4,82.45,31857.0,62.6718,62.7098,62.6566,62.6946,31857.0
2018-09-07 15:10:00,82.45,82.46,82.38,82.41,33463.0,62.6946,62.7022,62.6413,62.6642,33463.0
2018-09-07 15:20:00,82.41,82.47,82.36,82.47,43750.0,62.6642,62.7098,62.6261,62.7098,43750.0
2018-09-07 15:30:00,82.46,82.49,82.42,82.45,60316.0,62.7022,62.725,62.6718,62.6946,60316.0
2018-09-07 15:40:00,82.45,82.48,82.42,82.46,78049.0,62.6946,62.7174,62.6718,62.7022,78049.0
2018-09-07 15:50:00,82.47,82.66,82.46,82.47,293955.0,62.7098,62.8543,62.7022,62.7098,293955.0
2018-09-10 09:30:00,82.72,83.07,82.72,82.82,93317.0,62.8999,63.166,62.8999,62.9759,93317.0
2018-09-10 09:40:00,82.79,83.17,82.75,83.06,61617.0,62.9531,63.2421,62.9227,63.1584,61617.0
2018-09-10 09:50:00,83.08,83.23,83.02,83.03,50359.0,63.1736,63.2877,63.128,63.1356,50359.0
2018-09-10 10:00:00,83.01,83.19,82.98,83.18,67101.0,63.1204,63.2573,63.0976,63.2497,67101.0
2018-09-10 10:10:00,83.18,83.21,82.99,82.99,55385.0,63.2497,63.2725,63.1052,63.1052,55385.0
2018-09-10 10:20:00,82.99,83.02,82.89,82.92,51930.0,63.1052,63.128,63.0291,63.052,51930.0
2018-09-10 10:30:00,82.93,82.94,82.8,82.82,36757.0,63.0596,63.0672,62.9607,62.9759,36757.0
2018-09-10 10:40:00,82.82,82.86,82.76,82.79,49961.0,62.9759,63.0063,62.9303,62.9531,49961.0
2018-09-10 10:50:00,82.8,82.85,82.73,82.73,39535.0,62.9607,62.9987,62.9075,62.9075,39535.0
2018-09-10 11:00:00,82.73,82.82,82.69,82.69,47888.0,62.9075,62.9759,62.8771,62.8771,47888.0
2018-09-10 11:10:00,82.68,82.68,82.56,82.65,48732.0,62.8695,62.8695,62.7782,62.8467,48732.0
2018-09-10 11:20:00,82.65,82.72,82.62,82.64,44439.0,62.8467,62.8999,62.8238,62.839,44439.0
2018-09-10 11:30:00,82.63,82.65,82.55,82.57,48612.0,62.8314,62.8467,62.7706,62.7858,48612.0
2018-09-10 11:40:00,82.57,82.57,82.42,82.45,49553.0,62.7858,62.7858,62.6718,62.6946,49553.0
2018-09-10 11:50:00,82.45,82.64,82.38,82.63,67462.0,62.6946,62.839,62.6413,62.8314,67462.0
2018-09-10 12:00:00,82.64,82.68,82.58,82.58,33627.0,62.839,62.8695,62.7934,62.7934,33627.0
2018-09-10 12:10:00,82.57,82.59,82.52,82.58,64658.0,62.7858,62.801,62.7478,62.7934,64658.0
2018-09-10 12:20:00,82.57,82.61,82.49,82.54,67888.0,62.7858,62.8162,62.725,62.763,67888.0
2018-09-10 12:30:00,82.54,82.56,82.46,82.49,74696.0,62.763,62.7782,62.7022,62.725,74696.0
2018-09-10 12:40:00,82.49,82.51,82.35,82.39,134236.0,62.725,62.7402,62.6185,62.6489,134236.0
2018-09-10 12:50:00,82.39,82.5,82.39,82.47,316787.0,62.6489,62.7326,62.6489,62.7098,316787.0
2018-09-10 13:00:00,82.48,82.6,82.47,82.5,121650.0,62.7174,62.8086,62.7098,62.7326,121650.0
2018-09-10 13:10:00,82.51,82.59,82.48,82.54,71398.0,62.7402,62.801,62.7174,62.763,71398.0
2018-09-10 13:20:00,82.54,82.6,82.53,82.55,61523.0,62.763,62.8086,62.7554,62.7706,61523.0
2018-09-10 13:30:00,82.55,82.59,82.52,82.55,53576.0,62.7706,62.801,62.7478,62.7706,53576.0
2018-09-10 13:40:00,82.55,82.57,82.49,82.55,45379.0,62.7706,62.7858,62.725,62.7706,45379.0
2018-09-10 13:50:00,82.55,82.68,82.55,82.68,114045.0,62.7706,62.8695,62.7706,62.8695,114045.0
2018-09-10 14:00:00,82.69,82.77,82.69,82.7,54594.0,62.8771,62.9379,62.8771,62.8847,54594.0
2018-09-10 14:10:00,82.69,82.72,82.66,82.69,42177.0,62.8771,62.8999,62.8543,62.8771,42177.0
2018-09-10 14:20:00,82.69,82.69,82.57,82.59,60191.0,62.8771,62.8771,62.7858,62.801,60191.0
2018-09-10 14:30:00,82.6,82.62,82.55,82.56,65195.0,62.8086,62.8238,62.7706,62.7782,65195.0
2018-09-10 14:40:00,82.56,82.57,82.44,82.46,70084.0,62.7782,62.7858,62.687,62.7022,70084.0
2018-09-10 14:50:00,82.47,82.49,82.4,82.41,98911.0,62.7098,62.725,62.6566,62.6642,98911.0
2018-09-10 15:00:00,82.4,82.56,82.37,82.55,126470.0,62.6566,62.7782,62.6337,62.7706,126470.0
2018-09-10 15:10:00,82.55,82.56,82.43,82.45,61896.0,62.7706,62.7782,62.6794,62.6946,61896.0
2018-09-10 15:20:00,82.46,82.52,82.44,82.49,89078.0,62.7022,62.7478,62.687,62.725,89078.0
2018-09-10 15:30:00,82.5,82.52,82.42,82.42,102822.0,62.7326,62.7478,62.6718,62.6718,102822.0
2018-09-10 15:40:00,82.42,82.46,82.35,82.38,153546.0,62.6718,62.7022,62.6185,62.6413,153546.0
2018-09-10 15:50:00,82.38,82.42,82.26,82.31,443032.0,62.6413,62.6718,62.5501,62.5881,443032.0
2018-09-11 09:30:00,82.52,82.78,82.38,82.71,176304.0,62.7478,62.9455,62.6413,62.8923,176304.0
2018-09-11 09:40:00,82.71,82.8,82.43,82.47,97060.0,62.8923,62.9607,62.6794,62.7098,97060.0
2018-09-11 09:50:00,82.46,82.51,82.35,82.42,134980.0,62.7022,62.7402,62.6185,62.6718,134980.0
2018-09-11 10:00:00,82.43,82.48,82.21,82.22,178738.0,62.6794,62.7174,62.5121,62.5197,178738.0
2018-09-11 10:10:00,82.21,82.27,82.11,82.13,92055.0,62.5121,62.5577,62.436,62.4512,92055.0
2018-09-11 10:20:00,82.13,82.3,82.11,82.19,80288.0,62.4512,62.5805,62.436,62.4969,80288.0
2018-09-11 10:30:00,82.19,82.36,82.19,82.32,142732.0,62.4969,62.6261,62.4969,62.5957,142732.0
2018-09-11 10:40:00,82.31,82.35,82.21,82.34,37748.0,62.5881,62.6185,62.5121,62.6109,37748.0
2018-09-11 10:50:00,82.34,82.4,82.3,82.36,44968.0,62.6109,62.6566,62.5805,62.6261,44968.0
2018-09-11 11:00:00,82.36,82.47,82.3,82.45,44362.0,62.6261,62.7098,62.5805,62.6946,44362.0
2018-09-11 11:10:00,82.44,82.45,82.3,82.3,56590.0,62.687,62.6946,62.5805,62.5805,56590.0
2018-09-11 11:20:00,82.31,82.33,82.24,82.26,39625.0,62.5881,62.6033,62.5349,62.5501,39625.0
2018-09-11 11:30:00,82.25,82.28,82.16,82.16,32093.0,62.5425,62.5653,62.4741,62.4741,32093.0
2018-09-11 11:40:00,82.17,82.17,82.01,82.02,75855.0,62.4817,62.4817,62.36,62.3676,75855.0
2018-09-11 11:50:00,82.02,82.02,81.9,81.91,49155.0,62.3676,62.3676,62.2764,62.284,49155.0
2018-09-11 12:00:00,81.9,81.91,81.76,81.77,57707.0,62.2764,62.284,62.1699,62.1775,57707.0
2018-09-11 12:10:00,81.77,81.82,81.7,81.7,55901.0,62.1775,62.2155,62.1243,62.1243,55901.0
2018-09-11 12:20:00,81.7,81.71,81.58,81.59,67699.0,62.1243,62.1319,62.033,62.0406,67699.0
2018-09-11 12:30:00,81.59,81.59,81.47,81.54,77284.0,62.0406,62.0406,61.9494,62.0026,77284.0
2018-09-11 12:40:00,81.53,81.65,81.53,81.65,43677.0,61.995,62.0863,61.995,62.0863,43677.0
2018-09-11 12:50:00,81.66,81.69,81.62,81.62,42408.0,62.0939,62.1167,62.0634,62.0634,42408.0
2018-09-11 13:00:00,81.63,81.69,81.49,81.49,78754.0,62.071,62.1167,61.9646,61.9646,78754.0
2018-09-11 13:10:00,81.5,81.62,81.5,81.57,34806.0,61.9722,62.0634,61.9722,62.0254,34806.0
2018-09-11 13:20:00,81.58,81.68,81.58,81.63,30844.0,62.033,62.1091,62.033,62.071,30844.0
2018-09-11 13:30:00,81.65,81.67,81.53,81.53,46626.0,62.0863,62.1015,61.995,61.995,46626.0
2018-09-11 13:40:00,81.54,81.54,81.41,81.42,58916.0,62.0026,62.0026,61.9038,61.9114,58916.0
2018-09-11 13:50:00,81.42,81.49,81.4,81.42,63603.0,61.9114,61.9646,61.8962,61.9114,63603.0
2018-09-11 14:00:00,81.42,81.57,81.41,81.52,41306.0,61.9114,62.0254,61.9038,61.9874,41306.0
2018-09-11 14:10:00,81.52,81.6,81.5,81.59,35763.0,61.9874,62.0482,61.9722,62.0406,35763.0
2018-09-11 14:20:00,81.58,81.6,81.52,81.58,42731.0,62.033,62.0482,61.9874,62.033,42731.0
2018-09-11 14:30:00,81.58,81.63,81.54,81.55,81065.0,62.033,62.071,62.0026,62.0102,81065.0
2018-09-11 14:40:00,81.55,81.56,81.48,81.49,34666.0,62.0102,62.0178,61.957,61.9646,34666.0
2018-09-11 14:50:00,81.48,81.57,81.47,81.55,38941.0,61.957,62.0254,61.9494,62.0102,38941.0
2018-09-11 15:00:00,81.56,81.71,81.53,81.7,54516.0,62.0178,62.1319,61.995,62.1243,54516.0
2018-09-11 15:10:00,81.7,81.72,81.55,81.65,73102.0,62.1243,62.1395,62.0102,62.0863,73102.0
2018-09-11 15:20:00,81.65,81.65,81.53,81.54,64891.0,62.0863,62.0863,61.995,62.0026,64891.0
2018-09-11 15:30:00,81.54,81.54,81.27,81.3,159980.0,62.0026,62.0026,61.7973,61.8201,159980.0
2018-09-11 15:40:00,81.3,81.42,81.28,81.34,167315.0,61.8201,61.9114,61.8049,61.8505,167315.0
2018-09-11 15:50:00,81.33,81.41,81.29,81.4,517882.0,61.8429,61.9038,61.8125,61.8962,517882.0
2018-09-12 09:30:00,81.23,81.46,80.87,80.99,142747.0,61.7669,61.9418,61.4931,61.5844,142747.0
2018-09-12 09:40:00,80.98,81.03,80.8,80.9,95234.0,61.5768,61.6148,61.4399,61.516,95234.0
2018-09-12 09:50:00,80.9,81.1,80.82,80.94,125414.0,61.516,61.668,61.4551,61.5464,125414.0
2018-09-12 10:00:00,80.94,80.97,80.85,80.87,160627.0,61.5464,61.5692,61.4779,61.4931,160627.0
2018-09-12 10:10:00,80.87,81.08,80.87,80.95,105807.0,61.4931,61.6528,61.4931,61.554,105807.0
2018-09-12 10:20:00,80.95,81.16,80.95,81.16,149647.0,61.554,61.7137,61.554,61.7137,149647.0
2018-09-12 10:30:00,81.17,81.5,81.17,81.27,117279.0,61.7213,61.9722,61.7213,61.7973,117279.0
2018-09-12 10:40:00,81.27,81.29,81.08,81.18,86944.0,61.7973,61.8125,61.6528,61.7289,86944.0
2018-09-12 10:50:00,81.18,81.22,81.08,81.19,96990.0,61.7289,61.7593,61.6528,61.7365,96990.0
2018-09-12 11:00:00,81.2,81.21,80.91,80.94,84289.0,61.7441,61.7517,61.5236,61.5464,84289.0
2018-09-12 11:10:00,80.94,81.15,80.77,80.79,108843.0,61.5464,61.7061,61.4171,61.4323,108843.0
2018-09-12 11:20:00,80.8,80.85,80.63,80.75,105013.0,61.4399,61.4779,61.3107,61.4019,105013.0
2018-09-12 11:30:00,80.75,80.82,80.64,80.82,84184.0,61.4019,61.4551,61.3183,61.4551,84184.0
2018-09-12 11:40:00,80.82,80.98,80.81,80.97,53877.0,61.4551,61.5768,61.4475,61.5692,53877.0
2018-09-12 11:50:00,80.97,81.06,80.93,81.0,73213.0,61.5692,61.6376,61.5388,61.592,73213.0
2018-09-12 12:00:00,80.99,80.99,80.84,80.87,50006.0,61.5844,61.5844,61.4703,61.4931,50006.0
2018-09-12 12:10:00,80.87,80.89,80.76,80.78,62293.0,61.4931,61.5084,61.4095,61.4247,62293.0
2018-09-12 12:20:00,80.78,80.81,80.73,80.77,82622.0,61.4247,61.4475,61.3867,61.4171,82622.0
2018-09-12 12:30:00,80.77,80.85,80.7,80.72,54792.0,61.4171,61.4779,61.3639,61.3791,54792.0
2018-09-12 12:40:00,80.71,80.76,80.69,80.73,30784.0,61.3715,61.4095,61.3563,61.3867,30784.0
2018-09-12 12:50:00,80.72,80.8,80.72,80.8,31277.0,61.3791,61.4399,61.3791,61.4399,31277.0
2018-09-12 13:00:00,80.8,80.82,80.76,80.77,33421.0,61.4399,61.4551,61.4095,61.4171,33421.0
2018-09-12 13:10:00,80.78,80.78,80.68,80.69,41750.0,61.4247,61.4247,61.3487,61.3563,41750.0
2018-09-12 13:20:00,80.68,80.71,80.64,80.67,40361.0,61.3487,61.3715,61.3183,61.3411,40361.0
2018-09-12 13:30:00,80.66,80.72,80.62,80.62,44798.0,61.3335,61.3791,61.3031,61.3031,44798.0
2018-09-12 13:40:00,80.62,80.79,80.61,80.78,55807.0,61.3031,61.4323,61.2954,61.4247,55807.0
2018-09-12 13:50:00,80.78,80.88,80.75,80.87,44685.0,61.4247,61.5008,61.4019,61.4931,44685.0
2018-09-12 14:00:00,80.87,80.9,80.81,80.83,61978.0,61.4931,61.516,61.4475,61.4627,61978.0
2018-09-12 14:10:00,80.84,80.86,80.79,80.8,76968.0,61.4703,61.4855,61.4323,61.4399,76968.0
2018-09-12 14:20:00,80.8,80.81,80.73,80.73,46295.0,61.4399,61.4475,61.3867,61.3867,46295.0
2018-09-12 14:30:00,80.73,80.77,80.69,80.69,125218.0,61.3867,61.4171,61.3563,61.3563,125218.0
2018-09-12 14:40:00,80.68,80.74,80.66,80.73,89940.0,61.3487,61.3943,61.3335,61.3867,89940.0
2018-09-12 14:50:00,80.73,80.79,80.7,80.76,52220.0,61.3867,61.4323,61.3639,61.4095,52220.0
2018-09-12 15:00:00,80.76,80.83,80.75,80.83,77845.0,61.4095,61.4627,61.4019,61.4627,77845.0
2018-09-12 15:10:00,80.83,80.85,80.8,80.82,55042.0,61.4627,61.4779,61.4399,61.4551,55042.0
2018-09-12 15:20:00,80.82,80.86,80.8,80.84,94474.0,61.4551,61.4855,61.4399,61.4703,94474.0
2018-09-12 15:30:00,80.84,80.98,80.84,80.98,139734.0,61.4703,61.5768,61.4703,61.5768,139734.0
2018-09-12 15:40:00,80.98,80.99,80.9,80.9,228296.0,61.5768,61.5844,61.516,61.516,228296.0
2018-09-12 15:50:00,80.91,80.96,80.88,80.9,394993.0,61.5236,61.5616,61.5008,61.516,394993.0
2018-09-13 09:30:00,80.91,81.1,80.6,80.74,191334.0,61.5236,61.668,61.2878,61.3943,191334.0
2018-09-13 09:40:00,80.74,80.86,80.55,80.8,97396.0,61.3943,61.4855,61.2498,61.4399,97396.0
2018-09-13 09:50:00,80.79,81.01,80.77,80.91,108245.0,61.4323,61.5996,61.4171,61.5236,108245.0
2018-09-13 10:00:00,80.92,81.04,80.85,80.95,106043.0,61.5312,61.6224,61.4779,61.554,106043.0
2018-09-13 10:10:00,80.94,81.33,80.9,81.33,151441.0,61.5464,61.8429,61.516,61.8429,151441.0
2018-09-13 10:20:00,81.35,81.65,81.34,81.65,193973.0,61.8581,62.0863,61.8505,62.0863,193973.0
2018-09-13 10:30:00,81.65,81.75,81.43,81.55,93438.0,62.0863,62.1623,61.919,62.0102,93438.0
2018-09-13 10:40:00,81.55,81.76,81.54,81.76,67993.0,62.0102,62.1699,62.0026,62.1699,67993.0
2018-09-13 10:50:00,81.76,81.92,81.72,81.82,116648.0,62.1699,62.2916,62.1395,62.2155,116648.0
2018-09-13 11:00:00,81.82,81.94,81.74,81.74,229230.0,62.2155,62.3068,62.1547,62.1547,229230.0
2018-09-13 11:10:00,81.74,82.06,81.74,82.05,85496.0,62.1547,62.398,62.1547,62.3904,85496.0
2018-09-13 11:20:00,82.05,82.14,81.99,82.07,67115.0,62.3904,62.4589,62.3448,62.4056,67115.0
2018-09-13 11:30:00,82.08,82.1,82.0,82.07,167380.0,62.4132,62.4284,62.3524,62.4056,167380.0
2018-09-13 11:40:00,82.06,82.14,81.89,82.12,67084.0,62.398,62.4589,62.2688,62.4436,67084.0
2018-09-13 11:50:00,82.12,82.12,82.01,82.05,107547.0,62.4436,62.4436,62.36,62.3904,107547.0
2018-09-13 12:00:00,82.05,82.21,81.99,82.21,84066.0,62.3904,62.5121,62.3448,62.5121,84066.0
2018-09-13 12:10:00,82.2,82.21,82.08,82.09,53333.0,62.5045,62.5121,62.4132,62.4208,53333.0
2018-09-13 12:20:00,82.1,82.21,82.05,82.17,45631.0,62.4284,62.5121,62.3904,62.4817,45631.0
2018-09-13 12:30:00,82.17,82.18,82.05,82.1,74261.0,62.4817,62.4893,62.3904,62.4284,74261.0
2018-09-13 12:40:00,82.11,82.14,82.05,82.05,47614.0,62.436,62.4589,62.3904,62.3904,47614.0
2018-09-13 12:50:00,82.05,82.14,82.0,82.13,44650.0,62.3904,62.4589,62.3524,62.4512,44650.0
2018-09-13 13:00:00,82.12,82.14,82.06,82.12,40924.0,62.4436,62.4589,62.398,62.4436,40924.0
2018-09-13 13:10:00,82.12,82.15,82.04,82.07,39244.0,62.4436,62.4665,62.3828,62.4056,39244.0
2018-09-13 13:20:00,82.07,82.14,82.05,82.09,34343.0,62.4056,62.4589,62.3904,62.4208,34343.0
2018-09-13 13:30:00,82.08,82.09,82.04,82.06,42411.0,62.4132,62.4208,62.3828,62.398,42411.0
2018-09-13 13:40:00,82.05,82.18,82.05,82.18,57835.0,62.3904,62.4893,62.3904,62.4893,57835.0
2018-09-13 13:50:00,82.17,82.18,82.09,82.1,44466.0,62.4817,62.4893,62.4208,62.4284,44466.0
2018-09-13 14:00:00,82.1,82.13,82.04,82.1,60630.0,62.4284,62.4512,62.3828,62.4284,60630.0
2018-09-13 14:10:00,82.11,82.21,82.09,82.19,53397.0,62.436,62.5121,62.4208,62.4969,53397.0
2018-09-13 14:20:00,82.2,82.2,82.08,82.12,53643.0,62.5045,62.5045,62.4132,62.4436,53643.0
2018-09-13 14:30:00,82.13,82.15,82.09,82.09,42015.0,62.4512,62.4665,62.4208,62.4208,42015.0
2018-09-13 14:40:00,82.09,82.16,82.07,82.14,62627.0,62.4208,62.4741,62.4056,62.4589,62627.0
2018-09-13 14:50:00,82.14,82.2,82.11,82.17,66455.0,62.4589,62.5045,62.436,62.4817,66455.0
2018-09-13 15:00:00,82.16,82.2,82.14,82.18,56897.0,62.4741,62.5045,62.4589,62.4893,56897.0
2018-09-13 15:10:00,82.18,82.2,82.17,82.17,47442.0,62.4893,62.5045,62.4817,62.4817,47442.0
2018-09-13 15:20:00,82.17,82.21,82.16,82.2,72131.0,62.4817,62.5121,62.4741,62.5045,72131.0
2018-09-13 15:30:00,82.19,82.21,82.13,82.15,88629.0,62.4969,62.5121,62.4512,62.4665,88629.0
2018-09-13 15:40:00,82.15,82.15,82.09,82.15,146910.0,62.4665,62.4665,62.4208,62.4665,146910.0
2018-09-13 15:50:00,82.15,82.18,82.08,82.16,353012.0,62.4665,62.4893,62.4132,62.4741,353012.0
2018-09-14 09:30:00,81.99,82.0,81.49,81.5,101113.0,62.3448,62.3524,61.9646,61.9722,101113.0
2018-09-14 09:40:00,81.5,81.6,81.4,81.47,69390.0,61.9722,62.0482,61.8962,61.9494,69390.0
2018-09-14 09:50:00,81.47,81.5,81.28,81.42,109313.0,61.9494,61.9722,61.8049,61.9114,109313.0
2018-09-14 10:00:00,81.41,81.45,81.23,81.34,109562.0,61.9038,61.9342,61.7669,61.8505,109562.0
2018-09-14 10:10:00,81.35,81.37,81.04,81.13,95584.0,61.8581,61.8733,61.6224,61.6909,95584.0
2018-09-14 10:20:00,81.13,81.24,81.07,81.17,52081.0,61.6909,61.7745,61.6452,61.7213,52081.0
2018-09-14 10:30:00,81.17,81.28,81.16,81.25,52227.0,61.7213,61.8049,61.7137,61.7821,52227.0
2018-09-14 10:40:00,81.26,81.48,81.25,81.39,60835.0,61.7897,61.957,61.7821,61.8886,60835.0
2018-09-14 10:50:00,81.36,81.57,81.35,81.5,67393.0,61.8657,62.0254,61.8581,61.9722,67393.0
2018-09-14 11:00:00,81.52,81.65,81.48,81.64,51680.0,61.9874,62.0863,61.957,62.0787,51680.0
2018-09-14 11:10:00,81.63,81.66,81.58,81.64,34990.0,62.071,62.0939,62.033,62.0787,34990.0
2018-09-14 11:20:00,81.64,81.66,81.54,81.56,37339.0,62.0787,62.0939,62.0026,62.0178,37339.0
2018-09-14 11:30:00,81.54,81.66,81.54,81.59,41806.0,62.0026,62.0939,62.0026,62.0406,41806.0
2018-09-14 11:40:00,81.59,81.64,81.56,81.64,24599.0,62.0406,62.0787,62.0178,62.0787,24599.0
2018-09-14 11:50:00,81.64,81.72,81.61,81.71,41050.0,62.0787,62.1395,62.0558,62.1319,41050.0
2018-09-14 12:00:00,81.71,81.8,81.57,81.72,53870.0,62.1319,62.2003,62.0254,62.1395,53870.0
2018-09-14 12:10:00,81.72,81.73,81.6,81.62,29729.0,62.1395,62.1471,62.0482,62.0634,29729.0
2018-09-14 12:20:00,81.62,81.72,81.57,81.67,21906.0,62.0634,62.1395,62.0254,62.1015,21906.0
2018-09-14 12:30:00,81.68,81.73,81.64,81.69,20506.0,62.1091,62.1471,62.0787,62.1167,20506.0
2018-09-14 12:40:00,81.69,81.7,81.59,81.6,20541.0,62.1167,62.1243,62.0406,62.0482,20541.0
2018-09-14 12:50:00,81.59,81.66,81.58,81.62,22639.0,62.0406,62.0939,62.033,62.0634,22639.0
2018-09-14 13:00:00,81.63,81.84,81.61,81.84,23097.0,62.071,62.2307,62.0558,62.2307,23097.0
2018-09-14 13:10:00,81.84,81.86,81.73,81.77,21808.0,62.2307,62.2459,62.1471,62.1775,21808.0
2018-09-14 13:20:00,81.77,81.79,81.73,81.77,23720.0,62.1775,62.1927,62.1471,62.1775,23720.0
2018-09-14 13:30:00,81.77,81.77,81.7,81.72,19837.0,62.1775,62.1775,62.1243,62.1395,19837.0
2018-09-14 13:40:00,81.72,81.78,81.72,81.74,18450.0,62.1395,62.1851,62.1395,62.1547,18450.0
2018-09-14 13:50:00,81.73,81.74,81.68,81.69,21562.0,62.1471,62.1547,62.1091,62.1167,21562.0
2018-09-14 14:00:00,81.7,81.76,81.69,81.72,20141.0,62.1243,62.1699,62.1167,62.1395,20141.0
2018-09-14 14:10:00,81.71,81.71,81.56,81.57,52707.0,62.1319,62.1319,62.0178,62.0254,52707.0
2018-09-14 14:20:00,81.57,81.6,81.48,81.51,51277.0,62.0254,62.0482,61.957,61.9798,51277.0
2018-09-14 14:30:00,81.51,81.52,81.44,81.46,36275.0,61.9798,61.9874,61.9266,61.9418,36275.0
2018-09-14 14:40:00,81.48,81.58,81.48,81.57,24579.0,61.957,62.033,61.957,62.0254,24579.0
2018-09-14 14:50:00,81.57,81.6,81.53,81.56,28385.0,62.0254,62.0482,61.995,62.0178,28385.0
2018-09-14 15:00:00,81.55,81.65,81.55,81.64,25896.0,62.0102,62.0863,62.0102,62.0787,25896.0
2018-09-14 15:10:00,81.64,81.68,81.6,81.63,24656.0,62.0787,62.1091,62.0482,62.071,24656.0
2018-09-14 15:20:00,81.63,81.67,81.61,81.67,31789.0,62.071,62.1015,62.0558,62.1015,31789.0
2018-09-14 15:30:00,81.67,81.69,81.62,81.65,46384.0,62.1015,62.1167,62.0634,62.0863,46384.0
2018-09-14 15:40:00,81.65,81.75,81.64,81.75,84612.0,62.0863,62.1623,62.0787,62.1623,84612.0
2018-09-14 15:50:00,81.75,81.76,81.68,81.7,158989.0,62.1623,62.1699,62.1091,62.1243,158989.0
2018-09-17 09:30:00,81.77,81.87,81.38,81.7,189570.0,62.1775,62.2535,61.881,62.1243,189570.0
2018-09-17 09:40:00,81.69,81.81,81.65,81.79,70803.0,62.1167,62.2079,62.0863,62.1927,70803.0
2018-09-17 09:50:00,81.78,81.9,81.68,81.79,49589.0,62.1851,62.2764,62.1091,62.1927,49589.0
2018-09-17 10:00:00,81.81,82.06,81.8,81.94,88717.0,62.2079,62.398,62.2003,62.3068,88717.0
2018-09-17 10:10:00,81.94,81.99,81.73,81.73,77579.0,62.3068,62.3448,62.1471,62.1471,77579.0
2018-09-17 10:20:00,81.74,81.83,81.71,81.72,48855.0,62.1547,62.2231,62.1319,62.1395,48855.0
2018-09-17 10:30:00,81.75,81.79,81.55,81.57,52224.0,62.1623,62.1927,62.0102,62.0254,52224.0
2018-09-17 10:40:00,81.57,81.72,81.54,81.72,41400.0,62.0254,62.1395,62.0026,62.1395,41400.0
2018-09-17 10:50:00,81.7,81.71,81.44,81.52,40469.0,62.1243,62.1319,61.9266,61.9874,40469.0
2018-09-17 11:00:00,81.5,81.54,81.35,81.43,46631.0,61.9722,62.0026,61.8581,61.919,46631.0
2018-09-17 11:10:00,81.42,81.52,81.34,81.5,39000.0,61.9114,61.9874,61.8505,61.9722,39000.0
2018-09-17 11:20:00,81.51,81.54,81.43,81.49,30360.0,61.9798,62.0026,61.919,61.9646,30360.0
2018-09-17 11:30:00,81.48,81.62,81.47,81.59,32209.0,61.957,62.0634,61.9494,62.0406,32209.0
2018-09-17 11:40:00,81.6,81.66,81.53,81.64,30532.0,62.0482,62.0939,61.995,62.0787,30532.0
2018-09-17 11:50:00,81.63,81.67,81.59,81.61,31767.0,62.071,62.1015,62.0406,62.0558,31767.0
2018-09-17 12:00:00,81.59,81.64,81.52,81.53,81891.0,62.0406,62.0787,61.9874,61.995,81891.0
2018-09-17 12:10:00,81.51,81.52,81.45,81.45,47181.0,61.9798,61.9874,61.9342,61.9342,47181.0
2018-09-17 12:20:00,81.44,81.57,81.43,81.57,32989.0,61.9266,62.0254,61.919,62.0254,32989.0
2018-09-17 12:30:00,81.57,81.57,81.35,81.39,93916.0,62.0254,62.0254,61.8581,61.8886,93916.0
2018-09-17 12:40:00,81.39,81.44,81.29,81.29,37195.0,61.8886,61.9266,61.8125,61.8125,37195.0
2018-09-17 12:50:00,81.29,81.42,81.26,81.41,41145.0,61.8125,61.9114,61.7897,61.9038,41145.0
2018-09-17 13:00:00,81.41,81.49,81.36,81.46,26780.0,61.9038,61.9646,61.8657,61.9418,26780.0
2018-09-17 13:10:00,81.47,81.5,81.39,81.43,32518.0,61.9494,61.9722,61.8886,61.919,32518.0
2018-09-17 13:20:00,81.43,81.49,81.39,81.48,18731.0,61.919,61.9646,61.8886,61.957,18731.0
2018-09-17 13:30:00,81.48,81.57,81.48,81.54,27918.0,61.957,62.0254,61.957,62.0026,27918.0
2018-09-17 13:40:00,81.55,81.61,81.54,81.61,31448.0,62.0102,62.0558,62.0026,62.0558,31448.0
2018-09-17 13:50:00,81.62,81.63,81.45,81.48,26043.0,62.0634,62.071,61.9342,61.957,26043.0
2018-09-17 14:00:00,81.49,81.61,81.49,81.58,25674.0,61.9646,62.0558,61.9646,62.033,25674.0
2018-09-17 14:10:00,81.58,81.61,81.54,81.57,24725.0,62.033,62.0558,62.0026,62.0254,24725.0
2018-09-17 14:20:00,81.56,81.59,81.52,81.58,44982.0,62.0178,62.0406,61.9874,62.033,44982.0
2018-09-17 14:30:00,81.58,81.58,81.51,81.54,28697.0,62.033,62.033,61.9798,62.0026,28697.0
2018-09-17 14:40:00,81.53,81.58,81.51,81.58,24209.0,61.995,62.033,61.9798,62.033,24209.0
2018-09-17 14:50:00,81.58,81.71,81.57,81.71,42868.0,62.033,62.1319,62.0254,62.1319,42868.0
2018-09-17 15:00:00,81.7,81.81,81.68,81.79,53444.0,62.1243,62.2079,62.1091,62.1927,53444.0
2018-09-17 15:10:00,81.8,81.89,81.79,81.86,48023.0,62.2003,62.2688,62.1927,62.2459,48023.0
2018-09-17 15:20:00,81.86,81.99,81.86,81.95,128754.0,62.2459,62.3448,62.2459,62.3144,128754.0
2018-09-17 15:30:00,81.95,82.08,81.93,82.08,77347.0,62.3144,62.4132,62.2992,62.4132,77347.0
2018-09-17 15:40:00,82.08,82.14,82.03,82.07,114159.0,62.4132,62.4589,62.3752,62.4056,114159.0
2018-09-17 15:50:00,82.07,82.11,81.98,82.08,237928.0,62.4056,62.436,62.3372,62.4132,237928.0
2018-09-18 09:30:00,82.44,82.5,81.95,82.04,159072.0,62.687,62.7326,62.3144,62.3828,159072.0
2018-09-18 09:40:00,82.06,82.15,81.89,81.94,89246.0,62.398,62.4665,62.2688,62.3068,89246.0
2018-09-18 09:50:00,81.94,82.12,81.94,82.12,91162.0,62.3068,62.4436,62.3068,62.4436,91162.0
2018-09-18 10:00:00,82.14,82.49,82.14,82.22,228540.0,62.4589,62.725,62.4589,62.5197,228540.0
2018-09-18 10:10:00,82.21,82.22,81.86,82.01,228986.0,62.5121,62.5197,62.2459,62.36,228986.0
2018-09-18 10:20:00,82.01,82.2,81.93,82.17,110989.0,62.36,62.5045,62.2992,62.4817,110989.0
2018-09-18 10:30:00,82.17,82.29,81.72,82.26,717496.0,62.4817,62.5729,62.1395,62.5501,717496.0
2018-09-18 10:40:00,82.27,82.27,81.87,82.06,84579.0,62.5577,62.5577,62.2535,62.398,84579.0
2018-09-18 10:50:00,82.05,82.24,82.04,82.12,65100.0,62.3904,62.5349,62.3828,62.4436,65100.0
2018-09-18 11:00:00,82.09,82.2,81.98,82.2,66325.0,62.4208,62.5045,62.3372,62.5045,66325.0
2018-09-18 11:10:00,82.19,82.21,82.11,82.18,41174.0,62.4969,62.5121,62.436,62.4893,41174.0
2018-09-18 11:20:00,82.17,82.2,82.01,82.03,45171.0,62.4817,62.5045,62.36,62.3752,45171.0
2018-09-18 11:30:00,82.03,82.07,81.97,81.99,62120.0,62.3752,62.4056,62.3296,62.3448,62120.0
2018-09-18 11:40:00,81.99,82.0,81.85,81.85,31643.0,62.3448,62.3524,62.2383,62.2383,31643.0
2018-09-18 11:50:00,81.85,81.86,81.75,81.8,49263.0,62.2383,62.2459,62.1623,62.2003,49263.0
2018-09-18 12:00:00,81.8,81.81,81.73,81.8,40004.0,62.2003,62.2079,62.1471,62.2003,40004.0
2018-09-18 12:10:00,81.79,81.81,81.76,81.8,31962.0,62.1927,62.2079,62.1699,62.2003,31962.0
2018-09-18 12:20:00,81.8,81.81,81.75,81.8,33626.0,62.2003,62.2079,62.1623,62.2003,33626.0
2018-09-18 12:30:00,81.8,81.82,81.73,81.73,20677.0,62.2003,62.2155,62.1471,62.1471,20677.0
2018-09-18 12:40:00,81.73,81.77,81.66,81.76,22751.0,62.1471,62.1775,62.0939,62.1699,22751.0
2018-09-18 12:50:00,81.75,81.8,81.73,81.75,24546.0,62.1623,62.2003,62.1471,62.1623,24546.0
2018-09-18 13:00:00,81.75,81.79,81.71,81.74,21857.0,62.1623,62.1927,62.1319,62.1547,21857.0
2018-09-18 13:10:00,81.74,81.79,81.74,81.77,19406.0,62.1547,62.1927,62.1547,62.1775,19406.0
2018-09-18 13:20:00,81.78,81.97,81.77,81.96,56643.0,62.1851,62.3296,62.1775,62.322,56643.0
2018-09-18 13:30:00,81.97,82.0,81.93,81.96,38628.0,62.3296,62.3524,62.2992,62.322,38628.0
2018-09-18 13:40:00,81.96,82.01,81.94,81.94,27364.0,62.322,62.36,62.3068,62.3068,27364.0
2018-09-18 13:50:00,81.95,81.97,81.89,81.91,26606.0,62.3144,62.3296,62.2688,62.284,26606.0
2018-09-18 14:00:00,81.92,81.97,81.92,81.95,22454.0,62.2916,62.3296,62.2916,62.3144,22454.0
2018-09-18 14:10:00,81.95,81.97,81.92,81.92,20772.0,62.3144,62.3296,62.2916,62.2916,20772.0
2018-09-18 14:20:00,81.92,81.99,81.9,81.98,29895.0,62.2916,62.3448,62.2764,62.3372,29895.0
2018-09-18 14:30:00,81.98,82.02,81.95,82.0,41204.0,62.3372,62.3676,62.3144,62.3524,41204.0
2018-09-18 14:40:00,81.99,81.99,81.92,81.96,27900.0,62.3448,62.3448,62.2916,62.322,27900.0
2018-09-18 14:50:00,81.96,82.0,81.91,81.98,35105.0,62.322,62.3524,62.284,62.3372,35105.0
2018-09-18 15:00:00,81.98,82.03,81.94,82.02,41063.0,62.3372,62.3752,62.3068,62.3676,41063.0
2018-09-18 15:10:00,82.01,82.05,81.96,82.04,46757.0,62.36,62.3904,62.322,62.3828,46757.0
2018-09-18 15:20:00,82.03,82.12,82.01,82.1,48318.0,62.3752,62.4436,62.36,62.4284,48318.0
2018-09-18 15:30:00,82.1,82.1,81.98,81.99,52381.0,62.4284,62.4284,62.3372,62.3448,52381.0
2018-09-18 15:40:00,82.0,82.02,81.97,82.01,98838.0,62.3524,62.3676,62.3296,62.36,98838.0
2018-09-18 15:50:00,82.01,82.04,81.9,81.92,403489.0,62.36,62.3828,62.2764,62.2916,403489.0
2018-09-19 09:30:00,81.89,81.96,81.33,81.49,113985.0,62.2688,62.322,61.8429,61.9646,113985.0
2018-09-19 09:40:00,81.48,81.55,81.1,81.15,153588.0,61.957,62.0102,61.668,61.7061,153588.0
2018-09-19 09:50:00,81.17,81.22,81.08,81.14,124876.0,61.7213,61.7593,61.6528,61.6985,124876.0
2018-09-19 10:00:00,81.16,81.18,80.96,81.09,112073.0,61.7137,61.7289,61.5616,61.6604,112073.0
2018-09-19 10:10:00,81.11,81.24,81.1,81.15,65764.0,61.6756,61.7745,61.668,61.7061,65764.0
2018-09-19 10:20:00,81.16,81.36,81.12,81.34,54133.0,61.7137,61.8657,61.6832,61.8505,54133.0
2018-09-19 10:30:00,81.35,81.38,80.91,80.92,75064.0,61.8581,61.881,61.5236,61.5312,75064.0
2018-09-19 10:40:00,80.92,81.14,80.92,80.93,81567.0,61.5312,61.6985,61.5312,61.5388,81567.0
2018-09-19 10:50:00,80.94,81.07,80.9,80.93,49903.0,61.5464,61.6452,61.516,61.5388,49903.0
2018-09-19 11:00:00,80.93,81.07,80.86,80.89,59581.0,61.5388,61.6452,61.4855,61.5084,59581.0
2018-09-19 11:10:00,80.9,80.9,80.74,80.77,72664.0,61.516,61.516,61.3943,61.4171,72664.0
2018-09-19 11:20:00,80.77,80.8,80.65,80.65,79674.0,61.4171,61.4399,61.3259,61.3259,79674.0
2018-09-19 11:30:00,80.66,80.69,80.46,80.49,71412.0,61.3335,61.3563,61.1814,61.2042,71412.0
2018-09-19 11:40:00,80.5,80.69,80.49,80.67,77034.0,61.2118,61.3563,61.2042,61.3411,77034.0
2018-09-19 11:50:00,80.67,80.68,80.56,80.59,35185.0,61.3411,61.3487,61.2574,61.2802,35185.0
2018-09-19 12:00:00,80.58,80.63,80.5,80.54,46338.0,61.2726,61.3107,61.2118,61.2422,46338.0
2018-09-19 12:10:00,80.55,80.59,80.5,80.52,40885.0,61.2498,61.2802,61.2118,61.227,40885.0
2018-09-19 12:20:00,80.51,80.59,80.45,80.47,59206.0,61.2194,61.2802,61.1738,61.189,59206.0
2018-09-19 12:30:00,80.47,80.49,80.41,80.43,84533.0,61.189,61.2042,61.1434,61.1586,84533.0
2018-09-19 12:40:00,80.43,80.45,80.38,80.39,41147.0,61.1586,61.1738,61.1206,61.1282,41147.0
2018-09-19 12:50:00,80.39,80.43,80.32,80.32,42466.0,61.1282,61.1586,61.0749,61.0749,42466.0
2018-09-19 13:00:00,80.32,80.35,80.2,80.22,56358.0,61.0749,61.0977,60.9837,60.9989,56358.0
2018-09-19 13:10:00,80.21,80.21,80.1,80.11,55444.0,60.9913,60.9913,60.9076,60.9152,55444.0
2018-09-19 13:20:00,80.11,80.14,80.05,80.06,52276.0,60.9152,60.9381,60.8696,60.8772,52276.0
2018-09-19 13:30:00,80.06,80.1,79.93,79.95,131736.0,60.8772,60.9076,60.7784,60.7936,131736.0
2018-09-19 13:40:00,79.96,79.99,79.88,79.91,49045.0,60.8012,60.824,60.7404,60.7632,49045.0
2018-09-19 13:50:00,79.9,79.9,79.75,79.77,70616.0,60.7556,60.7556,60.6415,60.6567,70616.0
2018-09-19 14:00:00,79.77,79.8,79.73,79.74,77051.0,60.6567,60.6795,60.6263,60.6339,77051.0
2018-09-19 14:10:00,79.75,79.96,79.72,79.94,135542.0,60.6415,60.8012,60.6187,60.786,135542.0
2018-09-19 14:20:00,79.93,79.94,79.76,79.8,69214.0,60.7784,60.786,60.6491,60.6795,69214.0
2018-09-19 14:30:00,79.8,79.92,79.75,79.76,122586.0,60.6795,60.7708,60.6415,60.6491,122586.0
2018-09-19 14:40:00,79.76,79.78,79.72,79.75,63017.0,60.6491,60.6643,60.6187,60.6415,63017.0
2018-09-19 14:50:00,79.76,79.77,79.72,79.75,82173.0,60.6491,60.6567,60.6187,60.6415,82173.0
2018-09-19 15:00:00,79.74,79.88,79.62,79.88,107986.0,60.6339,60.7404,60.5427,60.7404,107986.0
2018-09-19 15:10:00,79.88,80.03,79.86,79.96,102880.0,60.7404,60.8544,60.7252,60.8012,102880.0
2018-09-19 15:20:00,79.96,79.99,79.86,79.96,82567.0,60.8012,60.824,60.7252,60.8012,82567.0
2018-09-19 15:30:00,79.96,80.03,79.96,79.97,116845.0,60.8012,60.8544,60.8012,60.8088,116845.0
2018-09-19 15:40:00,79.97,80.0,79.89,79.99,160637.0,60.8088,60.8316,60.748,60.824,160637.0
2018-09-19 15:50:00,79.99,80.12,79.99,80.07,296675.0,60.824,60.9229,60.824,60.8848,296675.0
2018-09-20 09:30:00,80.0,80.06,79.27,79.78,88523.0,60.8316,60.8772,60.2765,60.6643,88523.0
2018-09-20 09:40:00,79.76,80.0,79.76,79.9,58075.0,60.6491,60.8316,60.6491,60.7556,58075.0
2018-09-20 09:50:00,79.89,80.02,79.78,80.02,77372.0,60.748,60.8468,60.6643,60.8468,77372.0
2018-09-20 10:00:00,79.99,80.05,79.69,79.89,76036.0,60.824,60.8696,60.5959,60.748,76036.0
2018-09-20 10:10:00,79.88,79.95,79.79,79.83,68521.0,60.7404,60.7936,60.6719,60.7023,68521.0
2018-09-20 10:20:00,79.83,80.23,79.82,80.23,92994.0,60.7023,61.0065,60.6947,61.0065,92994.0
2018-09-20 10:30:00,80.22,80.55,80.18,80.52,90986.0,60.9989,61.2498,60.9685,61.227,90986.0
2018-09-20 10:40:00,80.52,80.53,80.31,80.37,63393.0,61.227,61.2346,61.0673,61.113,63393.0
2018-09-20 10:50:00,80.36,80.5,80.36,80.5,68857.0,61.1053,61.2118,61.1053,61.2118,68857.0
2018-09-20 11:00:00,80.51,80.59,80.39,80.47,84604.0,61.2194,61.2802,61.1282,61.189,84604.0
2018-09-20 11:10:00,80.47,80.63,80.46,80.62,73287.0,61.189,61.3107,61.1814,61.3031,73287.0
2018-09-20 11:20:00,80.63,80.65,80.45,80.51,70065.0,61.3107,61.3259,61.1738,61.2194,70065.0
2018-09-20 11:30:00,80.51,80.53,80.39,80.53,59363.0,61.2194,61.2346,61.1282,61.2346,59363.0
2018-09-20 11:40:00,80.53,80.6,80.42,80.55,54060.0,61.2346,61.2878,61.151,61.2498,54060.0
2018-09-20 11:50:00,80.54,80.67,80.53,80.64,54965.0,61.2422,61.3411,61.2346,61.3183,54965.0
2018-09-20 12:00:00,80.65,80.73,80.59,80.7,50026.0,61.3259,61.3867,61.2802,61.3639,50026.0
2018-09-20 12:10:00,80.69,80.7,80.59,80.62,32663.0,61.3563,61.3639,61.2802,61.3031,32663.0
2018-09-20 12:20:00,80.62,80.74,80.6,80.72,29882.0,61.3031,61.3943,61.2878,61.3791,29882.0
2018-09-20 12:30:00,80.71,80.74,80.59,80.6,38971.0,61.3715,61.3943,61.2802,61.2878,38971.0
2018-09-20 12:40:00,80.61,80.68,80.55,80.58,45003.0,61.2954,61.3487,61.2498,61.2726,45003.0
2018-09-20 12:50:00,80.57,80.62,80.53,80.57,24762.0,61.265,61.3031,61.2346,61.265,24762.0
2018-09-20 13:00:00,80.57,80.64,80.57,80.62,21481.0,61.265,61.3183,61.265,61.3031,21481.0
2018-09-20 13:10:00,80.63,80.69,80.61,80.66,25360.0,61.3107,61.3563,61.2954,61.3335,25360.0
2018-09-20 13:20:00,80.67,80.7,80.59,80.67,43189.0,61.3411,61.3639,61.2802,61.3411,43189.0
2018-09-20 13:30:00,80.67,80.7,80.58,80.67,37722.0,61.3411,61.3639,61.2726,61.3411,37722.0
2018-09-20 13:40:00,80.67,80.67,80.55,80.62,53656.0,61.3411,61.3411,61.2498,61.3031,53656.0
2018-09-20 13:50:00,80.62,80.62,80.45,80.47,62311.0,61.3031,61.3031,61.1738,61.189,62311.0
2018-09-20 14:00:00,80.47,80.48,80.41,80.47,39710.0,61.189,61.1966,61.1434,61.189,39710.0
2018-09-20 14:10:00,80.47,80.52,80.42,80.46,62766.0,61.189,61.227,61.151,61.1814,62766.0
2018-09-20 14:20:00,80.46,80.53,80.43,80.44,33160.0,61.1814,61.2346,61.1586,61.1662,33160.0
2018-09-20 14:30:00,80.44,80.51,80.43,80.45,42414.0,61.1662,61.2194,61.1586,61.1738,42414.0
2018-09-20 14:40:00,80.45,80.48,80.42,80.46,33628.0,61.1738,61.1966,61.151,61.1814,33628.0
2018-09-20 14:50:00,80.46,80.53,80.45,80.51,44359.0,61.1814,61.2346,61.1738,61.2194,44359.0
2018-09-20 15:00:00,80.51,80.53,80.47,80.49,33525.0,61.2194,61.2346,61.189,61.2042,33525.0
2018-09-20 15:10:00,80.48,80.57,80.48,80.57,45513.0,61.1966,61.265,61.1966,61.265,45513.0
2018-09-20 15:20:00,80.57,80.61,80.54,80.58,96438.0,61.265,61.2954,61.2422,61.2726,96438.0
2018-09-20 15:30:00,80.59,80.65,80.57,80.63,79889.0,61.2802,61.3259,61.265,61.3107,79889.0
2018-09-20 15:40:00,80.64,80.67,80.59,80.62,115658.0,61.3183,61.3411,61.2802,61.3031,115658.0
2018-09-20 15:50:00,80.61,80.64,80.57,80.63,269738.0,61.2954,61.3183,61.265,61.3107,269738.0
2018-09-21 09:30:00,80.5,80.65,79.8,79.83,1943494.0,61.2118,61.3259,60.6795,60.7023,1943494.0
2018-09-21 09:40:00,79.81,79.95,79.68,79.82,130015.0,60.6871,60.7936,60.5883,60.6947,130015.0
2018-09-21 09:50:00,79.82,80.08,79.73,80.06,135239.0,60.6947,60.8924,60.6263,60.8772,135239.0
2018-09-21 10:00:00,80.06,80.36,80.05,80.24,145851.0,60.8772,61.1053,60.8696,61.0141,145851.0
2018-09-21 10:10:00,80.24,80.42,80.24,80.41,51627.0,61.0141,61.151,61.0141,61.1434,51627.0
2018-09-21 10:20:00,80.41,80.61,80.38,80.61,145683.0,61.1434,61.2954,61.1206,61.2954,145683.0
2018-09-21 10:30:00,80.63,80.87,80.63,80.74,166076.0,61.3107,61.4931,61.3107,61.3943,166076.0
2018-09-21 10:40:00,80.74,80.77,80.61,80.67,87249.0,61.3943,61.4171,61.2954,61.3411,87249.0
2018-09-21 10:50:00,80.67,80.9,80.6,80.9,55469.0,61.3411,61.516,61.2878,61.516,55469.0
2018-09-21 11:00:00,80.91,80.92,80.81,80.81,46244.0,61.5236,61.5312,61.4475,61.4475,46244.0
2018-09-21 11:10:00,80.81,80.86,80.74,80.85,55335.0,61.4475,61.4855,61.3943,61.4779,55335.0
2018-09-21 11:20:00,80.85,80.9,80.7,80.71,43308.0,61.4779,61.516,61.3639,61.3715,43308.0
2018-09-21 11:30:00,80.71,80.8,79.03,79.5,1121136.0,61.3715,61.4399,60.094,60.4514,1121136.0
2018-09-21 11:40:00,79.47,79.7,79.12,79.23,937928.0,60.4286,60.6035,60.1625,60.2461,937928.0
2018-09-21 11:50:00,79.23,79.3,78.53,78.89,1079597.0,60.2461,60.2993,59.7138,59.9876,1079597.0
2018-09-21 12:00:00,78.88,79.83,78.78,79.33,801730.0,59.98,60.7023,59.9039,60.3221,801730.0
2018-09-21 12:10:00,79.33,79.67,79.24,79.53,443230.0,60.3221,60.5807,60.2537,60.4742,443230.0
2018-09-21 12:20:00,79.52,79.76,79.49,79.68,223468.0,60.4666,60.6491,60.4438,60.5883,223468.0
2018-09-21 12:30:00,79.65,79.95,79.54,79.95,227392.0,60.5655,60.7936,60.4818,60.7936,227392.0
2018-09-21 12:40:00,79.95,80.05,79.82,79.85,134373.0,60.7936,60.8696,60.6947,60.7175,134373.0
2018-09-21 12:50:00,79.84,80.05,79.81,79.91,112218.0,60.7099,60.8696,60.6871,60.7632,112218.0
2018-09-21 13:00:00,79.92,79.95,79.83,79.9,97220.0,60.7708,60.7936,60.7023,60.7556,97220.0
2018-09-21 13:10:00,79.9,79.91,79.82,79.86,100435.0,60.7556,60.7632,60.6947,60.7252,100435.0
2018-09-21 13:20:00,79.87,79.94,79.83,79.85,88885.0,60.7328,60.786,60.7023,60.7175,88885.0
2018-09-21 13:30:00,79.85,79.88,79.7,79.78,134435.0,60.7175,60.7404,60.6035,60.6643,134435.0
2018-09-21 13:40:00,79.78,79.87,79.77,79.84,60027.0,60.6643,60.7328,60.6567,60.7099,60027.0
2018-09-21 13:50:00,79.85,79.97,79.82,79.97,89447.0,60.7175,60.8088,60.6947,60.8088,89447.0
2018-09-21 14:00:00,79.97,80.11,79.97,80.07,83886.0,60.8088,60.9152,60.8088,60.8848,83886.0
2018-09-21 14:10:00,80.07,80.07,79.95,79.99,114589.0,60.8848,60.8848,60.7936,60.824,114589.0
2018-09-21 14:20:00,79.99,80.01,79.92,79.99,100419.0,60.824,60.8392,60.7708,60.824,100419.0
2018-09-21 14:30:00,79.98,80.05,79.97,79.98,126134.0,60.8164,60.8696,60.8088,60.8164,126134.0
2018-09-21 14:40:00,79.98,80.04,79.87,79.87,280044.0,60.8164,60.862,60.7328,60.7328,280044.0
2018-09-21 14:50:00,79.87,79.93,79.76,79.78,104303.0,60.7328,60.7784,60.6491,60.6643,104303.0
2018-09-21 15:00:00,79.79,79.83,79.74,79.8,134974.0,60.6719,60.7023,60.6339,60.6795,134974.0
2018-09-21 15:10:00,79.79,79.8,79.69,79.73,129279.0,60.6719,60.6795,60.5959,60.6263,129279.0
2018-09-21 15:20:00,79.73,79.95,79.71,79.92,130506.0,60.6263,60.7936,60.6111,60.7708,130506.0
2018-09-21 15:30:00,79.92,80.03,79.84,80.01,188468.0,60.7708,60.8544,60.7099,60.8392,188468.0
2018-09-21 15:40:00,80.0,80.06,79.84,79.95,307611.0,60.8316,60.8772,60.7099,60.7936,307611.0
2018-09-21 15:50:00,79.95,79.98,79.73,79.81,632419.0,60.7936,60.8164,60.6263,60.6871,632419.0
2018-09-24 09:30:00,79.71,79.96,79.51,79.67,153244.0,60.6111,60.8012,60.459,60.5807,153244.0
2018-09-24 09:40:00,79.66,79.67,79.47,79.55,94153.0,60.5731,60.5807,60.4286,60.4894,94153.0
2018-09-24 09:50:00,79.56,79.61,79.48,79.52,45684.0,60.497,60.5351,60.4362,60.4666,45684.0
2018-09-24 10:00:00,79.51,79.82,79.5,79.65,97253.0,60.459,60.6947,60.4514,60.5655,97253.0
2018-09-24 10:10:00,79.63,79.77,79.6,79.69,62169.0,60.5503,60.6567,60.5274,60.5959,62169.0
2018-09-24 10:20:00,79.7,79.76,79.63,79.65,64844.0,60.6035,60.6491,60.5503,60.5655,64844.0
2018-09-24 10:30:00,79.65,79.71,79.51,79.69,70008.0,60.5655,60.6111,60.459,60.5959,70008.0
2018-09-24 10:40:00,79.69,79.83,79.6,79.82,62276.0,60.5959,60.7023,60.5274,60.6947,62276.0
2018-09-24 10:50:00,79.82,79.84,79.69,79.81,51929.0,60.6947,60.7099,60.5959,60.6871,51929.0
2018-09-24 11:00:00,79.8,79.95,79.76,79.94,54609.0,60.6795,60.7936,60.6491,60.786,54609.0
2018-09-24 11:10:00,79.94,79.97,79.66,79.68,51533.0,60.786,60.8088,60.5731,60.5883,51533.0
2018-09-24 11:20:00,79.68,79.68,79.52,79.58,69844.0,60.5883,60.5883,60.4666,60.5122,69844.0
2018-09-24 11:30:00,79.56,79.65,79.55,79.65,53397.0,60.497,60.5655,60.4894,60.5655,53397.0
2018-09-24 11:40:00,79.64,79.66,79.55,79.59,42233.0,60.5579,60.5731,60.4894,60.5198,42233.0
2018-09-24 11:50:00,79.61,79.61,79.46,79.48,38869.0,60.5351,60.5351,60.421,60.4362,38869.0
2018-09-24 12:00:00,79.48,79.63,79.47,79.58,49067.0,60.4362,60.5503,60.4286,60.5122,49067.0
2018-09-24 12:10:00,79.56,79.64,79.56,79.58,22947.0,60.497,60.5579,60.497,60.5122,22947.0
2018-09-24 12:20:00,79.57,79.67,79.55,79.65,41701.0,60.5046,60.5807,60.4894,60.5655,41701.0
2018-09-24 12:30:00,79.64,79.64,79.56,79.58,21999.0,60.5579,60.5579,60.497,60.5122,21999.0
2018-09-24 12:40:00,79.59,79.66,79.56,79.66,27408.0,60.5198,60.5731,60.497,60.5731,27408.0
2018-09-24 12:50:00,79.65,79.7,79.59,79.64,54024.0,60.5655,60.6035,60.5198,60.5579,54024.0
2018-09-24 13:00:00,79.63,79.64,79.56,79.6,41615.0,60.5503,60.5579,60.497,60.5274,41615.0
2018-09-24 13:10:00,79.6,79.64,79.52,79.53,45310.0,60.5274,60.5579,60.4666,60.4742,45310.0
2018-09-24 13:20:00,79.54,79.66,79.53,79.64,37975.0,60.4818,60.5731,60.4742,60.5579,37975.0
2018-09-24 13:30:00,79.63,79.69,79.56,79.58,44231.0,60.5503,60.5959,60.497,60.5122,44231.0
2018-09-24 13:40:00,79.57,79.6,79.51,79.57,32633.0,60.5046,60.5274,60.459,60.5046,32633.0
2018-09-24 13:50:00,79.57,79.58,79.48,79.5,34435.0,60.5046,60.5122,60.4362,60.4514,34435.0
2018-09-24 14:00:00,79.5,79.56,79.45,79.53,52785.0,60.4514,60.497,60.4134,60.4742,52785.0
2018-09-24 14:10:00,79.54,79.61,79.52,79.54,60287.0,60.4818,60.5351,60.4666,60.4818,60287.0
2018-09-24 14:20:00,79.54,79.55,79.44,79.51,51363.0,60.4818,60.4894,60.4058,60.459,51363.0
2018-09-24 14:30:00,79.5,79.52,79.42,79.51,54153.0,60.4514,60.4666,60.3906,60.459,54153.0
2018-09-24 14:40:00,79.5,79.52,79.48,79.48,25766.0,60.4514,60.4666,60.4362,60.4362,25766.0
2018-09-24 14:50:00,79.49,79.54,79.48,79.53,37307.0,60.4438,60.4818,60.4362,60.4742,37307.0
2018-09-24 15:00:00,79.53,79.56,79.47,79.49,54037.0,60.4742,60.497,60.4286,60.4438,54037.0
2018-09-24 15:10:00,79.49,79.65,79.48,79.6,67559.0,60.4438,60.5655,60.4362,60.5274,67559.0
2018-09-24 15:20:00,79.59,79.61,79.52,79.53,36627.0,60.5198,60.5351,60.4666,60.4742,36627.0
2018-09-24 15:30:00,79.54,79.63,79.5,79.6,62127.0,60.4818,60.5503,60.4514,60.5274,62127.0
2018-09-24 15:40:00,79.59,79.67,79.48,79.51,127844.0,60.5198,60.5807,60.4362,60.459,127844.0
2018-09-24 15:50:00,79.51,79.66,79.51,79.6,326290.0,60.459,60.5731,60.459,60.5274,326290.0
2018-09-25 09:30:00,79.6,79.7,79.3,79.36,93621.0,60.5274,60.6035,60.2993,60.345,93621.0
2018-09-25 09:40:00,79.36,79.42,79.28,79.36,69287.0,60.345,60.3906,60.2841,60.345,69287.0
2018-09-25 09:50:00,79.36,79.36,79.2,79.28,59688.0,60.345,60.345,60.2233,60.2841,59688.0
2018-09-25 10:00:00,79.32,79.42,79.24,79.42,45811.0,60.3145,60.3906,60.2537,60.3906,45811.0
2018-09-25 10:10:00,79.43,79.45,79.28,79.29,51552.0,60.3982,60.4134,60.2841,60.2917,51552.0
2018-09-25 10:20:00,79.28,79.4,79.24,79.39,103320.0,60.2841,60.3754,60.2537,60.3678,103320.0
2018-09-25 10:30:00,79.39,79.41,79.32,79.38,50281.0,60.3678,60.383,60.3145,60.3602,50281.0
2018-09-25 10:40:00,79.38,79.42,79.26,79.34,79657.0,60.3602,60.3906,60.2689,60.3297,79657.0
2018-09-25 10:50:00,79.33,79.39,79.27,79.39,41685.0,60.3221,60.3678,60.2765,60.3678,41685.0
2018-09-25 11:00:00,79.39,79.4,79.22,79.23,77538.0,60.3678,60.3754,60.2385,60.2461,77538.0
2018-09-25 11:10:00,79.24,79.24,78.95,79.03,73896.0,60.2537,60.2537,60.0332,60.094,73896.0
2018-09-25 11:20:00,79.03,79.04,78.87,78.92,89035.0,60.094,60.1016,59.9724,60.0104,89035.0
2018-09-25 11:30:00,78.92,78.97,78.81,78.9,125495.0,60.0104,60.0484,59.9267,59.9952,125495.0
2018-09-25 11:40:00,78.91,78.96,78.89,78.91,43245.0,60.0028,60.0408,59.9876,60.0028,43245.0
2018-09-25 11:50:00,78.92,79.0,78.86,78.95,50220.0,60.0104,60.0712,59.9648,60.0332,50220.0
2018-09-25 12:00:00,78.94,78.96,78.78,78.79,75288.0,60.0256,60.0408,59.9039,59.9115,75288.0
2018-09-25 12:10:00,78.79,78.8,78.72,78.8,35002.0,59.9115,59.9191,59.8583,59.9191,35002.0
2018-09-25 12:20:00,78.8,78.81,78.69,78.7,36422.0,59.9191,59.9267,59.8355,59.8431,36422.0
2018-09-25 12:30:00,78.7,78.74,78.65,78.65,68899.0,59.8431,59.8735,59.8051,59.8051,68899.0
2018-09-25 12:40:00,78.65,78.68,78.61,78.63,37668.0,59.8051,59.8279,59.7747,59.7899,37668.0
2018-09-25 12:50:00,78.62,78.67,78.62,78.63,48638.0,59.7823,59.8203,59.7823,59.7899,48638.0
2018-09-25 13:00:00,78.63,78.68,78.6,78.66,45252.0,59.7899,59.8279,59.7671,59.8127,45252.0
2018-09-25 13:10:00,78.67,78.73,78.66,78.71,37033.0,59.8203,59.8659,59.8127,59.8507,37033.0
2018-09-25 13:20:00,78.7,78.76,78.7,78.72,25881.0,59.8431,59.8887,59.8431,59.8583,25881.0
2018-09-25 13:30:00,78.72,78.76,78.68,78.74,52940.0,59.8583,59.8887,59.8279,59.8735,52940.0
2018-09-25 13:40:00,78.75,78.86,78.74,78.82,33281.0,59.8811,59.9648,59.8735,59.9343,33281.0
2018-09-25 13:50:00,78.82,78.88,78.81,78.87,66381.0,59.9343,59.98,59.9267,59.9724,66381.0
2018-09-25 14:00:00,78.86,78.87,78.8,78.81,57967.0,59.9648,59.9724,59.9191,59.9267,57967.0
2018-09-25 14:10:00,78.81,78.93,78.78,78.93,219521.0,59.9267,60.018,59.9039,60.018,219521.0
2018-09-25 14:20:00,78.92,78.92,78.79,78.85,70262.0,60.0104,60.0104,59.9115,59.9572,70262.0
2018-09-25 14:30:00,78.85,78.92,78.83,78.9,42425.0,59.9572,60.0104,59.9419,59.9952,42425.0
2018-09-25 14:40:00,78.9,78.9,78.79,78.86,48791.0,59.9952,59.9952,59.9115,59.9648,48791.0
2018-09-25 14:50:00,78.87,78.89,78.84,78.84,41942.0,59.9724,59.9876,59.9495,59.9495,41942.0
2018-09-25 15:00:00,78.84,78.89,78.81,78.87,91746.0,59.9495,59.9876,59.9267,59.9724,91746.0
2018-09-25 15:10:00,78.87,78.88,78.82,78.84,74047.0,59.9724,59.98,59.9343,59.9495,74047.0
2018-09-25 15:20:00,78.84,78.85,78.72,78.73,53610.0,59.9495,59.9572,59.8583,59.8659,53610.0
2018-09-25 15:30:00,78.73,78.77,78.62,78.62,123337.0,59.8659,59.8963,59.7823,59.7823,123337.0
2018-09-25 15:40:00,78.62,78.71,78.62,78.65,141266.0,59.7823,59.8507,59.7823,59.8051,141266.0
2018-09-25 15:50:00,78.64,78.84,78.55,78.8,760705.0,59.7975,59.9495,59.729,59.9191,760705.0
2018-09-26 09:30:00,78.8,79.17,78.75,79.08,71514.0,59.9191,60.2005,59.8811,60.132,71514.0
2018-09-26 09:40:00,79.08,79.16,78.9,78.9,154155.0,60.132,60.1929,59.9952,59.9952,154155.0
2018-09-26 09:50:00,78.9,79.12,78.88,78.96,90743.0,59.9952,60.1625,59.98,60.0408,90743.0
2018-09-26 10:00:00,78.95,79.09,78.95,79.04,38811.0,60.0332,60.1396,60.0332,60.1016,38811.0
2018-09-26 10:10:00,79.03,79.25,79.0,79.14,87830.0,60.094,60.2613,60.0712,60.1777,87830.0
2018-09-26 10:20:00,79.14,79.15,78.94,79.0,49209.0,60.1777,60.1853,60.0256,60.0712,49209.0
2018-09-26 10:30:00,79.01,79.01,78.85,78.85,60028.0,60.0788,60.0788,59.9572,59.9572,60028.0
2018-09-26 10:40:00,78.84,78.85,78.53,78.63,110394.0,59.9495,59.9572,59.7138,59.7899,110394.0
2018-09-26 10:50:00,78.63,78.7,78.55,78.66,119932.0,59.7899,59.8431,59.729,59.8127,119932.0
2018-09-26 11:00:00,78.66,78.85,78.65,78.81,386955.0,59.8127,59.9572,59.8051,59.9267,386955.0
2018-09-26 11:10:00,78.8,78.81,78.68,78.75,81389.0,59.9191,59.9267,59.8279,59.8811,81389.0
2018-09-26 11:20:00,78.75,78.78,78.69,78.69,42280.0,59.8811,59.9039,59.8355,59.8355,42280.0
2018-09-26 11:30:00,78.7,78.85,78.67,78.83,55237.0,59.8431,59.9572,59.8203,59.9419,55237.0
2018-09-26 11:40:00,78.84,78.89,78.81,78.81,25053.0,59.9495,59.9876,59.9267,59.9267,25053.0
2018-09-26 11:50:00,78.82,78.82,78.67,78.7,40370.0,59.9343,59.9343,59.8203,59.8431,40370.0
2018-09-26 12:00:00,78.69,78.77,78.69,78.75,58668.0,59.8355,59.8963,59.8355,59.8811,58668.0
2018-09-26 12:10:00,78.75,78.76,78.74,78.75,41910.0,59.8811,59.8887,59.8735,59.8811,41910.0
2018-09-26 12:20:00,78.75,78.76,78.7,78.71,28206.0,59.8811,59.8887,59.8431,59.8507,28206.0
2018-09-26 12:30:00,78.71,78.8,78.7,78.77,31042.0,59.8507,59.9191,59.8431,59.8963,31042.0
2018-09-26 12:40:00,78.78,78.78,78.7,78.75,43410.0,59.9039,59.9039,59.8431,59.8811,43410.0
2018-09-26 12:50:00,78.75,78.76,78.7,78.72,50666.0,59.8811,59.8887,59.8431,59.8583,50666.0
2018-09-26 13:00:00,78.73,78.82,78.69,78.81,56458.0,59.8659,59.9343,59.8355,59.9267,56458.0
2018-09-26 13:10:00,78.82,78.84,78.78,78.84,77082.0,59.9343,59.9495,59.9039,59.9495,77082.0
2018-09-26 13:20:00,78.83,78.85,78.79,78.8,34670.0,59.9419,59.9572,59.9115,59.9191,34670.0
2018-09-26 13:30:00,78.81,78.88,78.79,78.88,35063.0,59.9267,59.98,59.9115,59.98,35063.0
2018-09-26 13:40:00,78.88,78.91,78.8,78.83,339684.0,59.98,60.0028,59.9191,59.9419,339684.0
2018-09-26 13:50:00,78.83,78.9,78.81,78.89,110457.0,59.9419,59.9952,59.9267,59.9876,110457.0
2018-09-26 14:00:00,78.88,79.08,78.79,78.82,92275.0,59.98,60.132,59.9115,59.9343,92275.0
2018-09-26 14:10:00,78.8,78.9,78.73,78.9,125221.0,59.9191,59.9952,59.8659,59.9952,125221.0
2018-09-26 14:20:00,78.9,78.91,78.86,78.89,63156.0,59.9952,60.0028,59.9648,59.9876,63156.0
2018-09-26 14:30:00,78.9,78.92,78.63,78.69,105018.0,59.9952,60.0104,59.7899,59.8355,105018.0
2018-09-26 14:40:00,78.69,78.69,78.54,78.54,64634.0,59.8355,59.8355,59.7214,59.7214,64634.0
2018-09-26 14:50:00,78.54,78.58,78.4,78.57,87112.0,59.7214,59.7518,59.615,59.7442,87112.0
2018-09-26 15:00:00,78.56,78.69,78.53,78.69,100568.0,59.7366,59.8355,59.7138,59.8355,100568.0
2018-09-26 15:10:00,78.69,78.69,78.58,78.59,86370.0,59.8355,59.8355,59.7518,59.7594,86370.0
2018-09-26 15:20:00,78.58,78.61,78.47,78.5,88866.0,59.7518,59.7747,59.6682,59.691,88866.0
2018-09-26 15:30:00,78.5,78.5,78.4,78.4,107423.0,59.691,59.691,59.615,59.615,107423.0
2018-09-26 15:40:00,78.4,78.45,78.19,78.23,185245.0,59.615,59.653,59.4553,59.4857,185245.0
2018-09-26 15:50:00,78.23,78.3,78.04,78.1,432187.0,59.4857,59.5389,59.3412,59.3869,432187.0
2018-09-27 09:30:00,78.0,78.48,78.0,78.46,123542.0,59.3108,59.6758,59.3108,59.6606,123542.0
2018-09-27 09:40:00,78.47,78.72,78.39,78.6,75786.0,59.6682,59.8583,59.6074,59.7671,75786.0
2018-09-27 09:50:00,78.6,78.76,78.55,78.74,72825.0,59.7671,59.8887,59.729,59.8735,72825.0
2018-09-27 10:00:00,78.74,78.83,78.7,78.73,44487.0,59.8735,59.9419,59.8431,59.8659,44487.0
2018-09-27 10:10:00,78.73,78.91,78.67,78.87,61708.0,59.8659,60.0028,59.8203,59.9724,61708.0
2018-09-27 10:20:00,78.86,78.97,78.79,78.89,44191.0,59.9648,60.0484,59.9115,59.9876,44191.0
2018-09-27 10:30:00,78.89,78.92,78.8,78.82,33757.0,59.9876,60.0104,59.9191,59.9343,33757.0
2018-09-27 10:40:00,78.81,78.89,78.79,78.82,63200.0,59.9267,59.9876,59.9115,59.9343,63200.0
2018-09-27 10:50:00,78.8,78.86,78.7,78.76,51140.0,59.9191,59.9648,59.8431,59.8887,51140.0
2018-09-27 11:00:00,78.75,78.84,78.75,78.76,63942.0,59.8811,59.9495,59.8811,59.8887,63942.0
2018-09-27 11:10:00,78.76,78.89,78.76,78.86,24351.0,59.8887,59.9876,59.8887,59.9648,24351.0
2018-09-27 11:20:00,78.86,78.93,78.79,78.85,52766.0,59.9648,60.018,59.9115,59.9572,52766.0
2018-09-27 11:30:00,78.85,78.93,78.81,78.89,65199.0,59.9572,60.018,59.9267,59.9876,65199.0
2018-09-27 11:40:00,78.88,78.89,78.74,78.75,26515.0,59.98,59.9876,59.8735,59.8811,26515.0
2018-09-27 11:50:00,78.76,78.98,78.73,78.98,85592.0,59.8887,60.056,59.8659,60.056,85592.0
2018-09-27 12:00:00,79.0,79.23,78.99,79.19,56172.0,60.0712,60.2461,60.0636,60.2157,56172.0
2018-09-27 12:10:00,79.19,79.29,79.16,79.26,43954.0,60.2157,60.2917,60.1929,60.2689,43954.0
2018-09-27 12:20:00,79.26,79.27,79.08,79.21,40610.0,60.2689,60.2765,60.132,60.2309,40610.0
2018-09-27 12:30:00,79.21,79.32,79.13,79.14,37268.0,60.2309,60.3145,60.1701,60.1777,37268.0
2018-09-27 12:40:00,79.14,79.2,79.12,79.14,20860.0,60.1777,60.2233,60.1625,60.1777,20860.0
2018-09-27 12:50:00,79.14,79.19,79.12,79.19,27832.0,60.1777,60.2157,60.1625,60.2157,27832.0
2018-09-27 13:00:00,79.18,79.18,79.05,79.06,26414.0,60.2081,60.2081,60.1092,60.1168,26414.0
2018-09-27 13:10:00,79.05,79.12,79.03,79.06,26965.0,60.1092,60.1625,60.094,60.1168,26965.0
2018-09-27 13:20:00,79.05,79.11,79.04,79.04,16312.0,60.1092,60.1549,60.1016,60.1016,16312.0
2018-09-27 13:30:00,79.03,79.09,79.02,79.05,20581.0,60.094,60.1396,60.0864,60.1092,20581.0
2018-09-27 13:40:00,79.05,79.05,78.95,78.99,35158.0,60.1092,60.1092,60.0332,60.0636,35158.0
2018-09-27 13:50:00,78.98,79.01,78.89,78.91,29340.0,60.056,60.0788,59.9876,60.0028,29340.0
2018-09-27 14:00:00,78.9,79.01,78.88,78.95,23927.0,59.9952,60.0788,59.98,60.0332,23927.0
2018-09-27 14:10:00,78.95,79.12,78.92,79.1,85318.0,60.0332,60.1625,60.0104,60.1472,85318.0
2018-09-27 14:20:00,79.1,79.12,78.96,79.01,36020.0,60.1472,60.1625,60.0408,60.0788,36020.0
2018-09-27 14:30:00,79.01,79.04,78.97,79.01,31414.0,60.0788,60.1016,60.0484,60.0788,31414.0
2018-09-27 14:40:00,79.01,79.03,78.97,79.03,38418.0,60.0788,60.094,60.0484,60.094,38418.0
2018-09-27 14:50:00,79.03,79.04,78.89,78.92,34006.0,60.094,60.1016,59.9876,60.0104,34006.0
2018-09-27 15:00:00,78.92,78.92,78.76,78.77,38632.0,60.0104,60.0104,59.8887,59.8963,38632.0
2018-09-27 15:10:00,78.77,78.8,78.72,78.77,57911.0,59.8963,59.9191,59.8583,59.8963,57911.0
2018-09-27 15:20:00,78.76,78.82,78.68,78.75,75164.0,59.8887,59.9343,59.8279,59.8811,75164.0
2018-09-27 15:30:00,78.75,78.8,78.69,78.72,100826.0,59.8811,59.9191,59.8355,59.8583,100826.0
2018-09-27 15:40:00,78.72,78.85,78.7,78.85,100547.0,59.8583,59.9572,59.8431,59.9572,100547.0
2018-09-27 15:50:00,78.84,78.99,78.8,78.95,360924.0,59.9495,60.0636,59.9191,60.0332,360924.0
2018-09-28 09:30:00,79.13,79.58,79.1,79.49,48666.0,60.1701,60.5122,60.1472,60.4438,48666.0
2018-09-28 09:40:00,79.48,79.57,79.36,79.44,72080.0,60.4362,60.5046,60.345,60.4058,72080.0
2018-09-28 09:50:00,79.43,79.54,79.36,79.36,47663.0,60.3982,60.4818,60.345,60.345,47663.0
2018-09-28 10:00:00,79.35,79.46,79.31,79.37,70209.0,60.3373,60.421,60.3069,60.3526,70209.0
2018-09-28 10:10:00,79.37,79.44,79.27,79.27,62480.0,60.3526,60.4058,60.2765,60.2765,62480.0
2018-09-28 10:20:00,79.27,79.36,79.26,79.36,29507.0,60.2765,60.345,60.2689,60.345,29507.0
2018-09-28 10:30:00,79.36,79.52,79.36,79.48,30494.0,60.345,60.4666,60.345,60.4362,30494.0
2018-09-28 10:40:00,79.47,79.53,79.43,79.51,27812.0,60.4286,60.4742,60.3982,60.459,27812.0
2018-09-28 10:50:00,79.5,79.57,79.42,79.42,34824.0,60.4514,60.5046,60.3906,60.3906,34824.0
2018-09-28 11:00:00,79.42,79.48,79.24,79.28,42523.0,60.3906,60.4362,60.2537,60.2841,42523.0
2018-09-28 11:10:00,79.27,79.36,79.2,79.31,106588.0,60.2765,60.345,60.2233,60.3069,106588.0
2018-09-28 11:20:00,79.3,79.4,79.27,79.36,76409.0,60.2993,60.3754,60.2765,60.345,76409.0
2018-09-28 11:30:00,79.38,79.46,79.37,79.41,89809.0,60.3602,60.421,60.3526,60.383,89809.0
2018-09-28 11:40:00,79.43,79.48,79.36,79.36,39763.0,60.3982,60.4362,60.345,60.345,39763.0
2018-09-28 11:50:00,79.36,79.4,79.31,79.38,34002.0,60.345,60.3754,60.3069,60.3602,34002.0
2018-09-28 12:00:00,79.39,79.47,79.39,79.39,21838.0,60.3678,60.4286,60.3678,60.3678,21838.0
2018-09-28 12:10:00,79.39,79.42,79.33,79.34,20502.0,60.3678,60.3906,60.3221,60.3297,20502.0
2018-09-28 12:20:00,79.35,79.43,79.34,79.42,40035.0,60.3373,60.3982,60.3297,60.3906,40035.0
2018-09-28 12:30:00,79.42,79.44,79.35,79.42,68426.0,60.3906,60.4058,60.3373,60.3906,68426.0
2018-09-28 12:40:00,79.42,79.56,79.4,79.5,270758.0,60.3906,60.497,60.3754,60.4514,270758.0
2018-09-28 12:50:00,79.49,79.51,79.43,79.46,51608.0,60.4438,60.459,60.3982,60.421,51608.0
2018-09-28 13:00:00,79.45,79.57,79.45,79.56,27805.0,60.4134,60.5046,60.4134,60.497,27805.0
2018-09-28 13:10:00,79.56,79.6,79.55,79.56,29665.0,60.497,60.5274,60.4894,60.497,29665.0
2018-09-28 13:20:00,79.57,79.67,79.54,79.65,49944.0,60.5046,60.5807,60.4818,60.5655,49944.0
2018-09-28 13:30:00,79.63,79.71,79.61,79.7,18108.0,60.5503,60.6111,60.5351,60.6035,18108.0
2018-09-28 13:40:00,79.7,79.82,79.69,79.74,57794.0,60.6035,60.6947,60.5959,60.6339,57794.0
2018-09-28 13:50:00,79.73,79.78,79.7,79.72,28453.0,60.6263,60.6643,60.6035,60.6187,28453.0
2018-09-28 14:00:00,79.73,79.75,79.69,79.7,31871.0,60.6263,60.6415,60.5959,60.6035,31871.0
2018-09-28 14:10:00,79.7,79.74,79.69,79.7,50394.0,60.6035,60.6339,60.5959,60.6035,50394.0
2018-09-28 14:20:00,79.69,79.7,79.61,79.65,46690.0,60.5959,60.6035,60.5351,60.5655,46690.0
2018-09-28 14:30:00,79.66,79.73,79.66,79.73,21028.0,60.5731,60.6263,60.5731,60.6263,21028.0
2018-09-28 14:40:00,79.73,79.75,79.71,79.73,23902.0,60.6263,60.6415,60.6111,60.6263,23902.0
2018-09-28 14:50:00,79.73,79.75,79.69,79.74,36563.0,60.6263,60.6415,60.5959,60.6339,36563.0
2018-09-28 15:00:00,79.73,79.76,79.7,79.7,58023.0,60.6263,60.6491,60.6035,60.6035,58023.0
2018-09-28 15:10:00,79.7,79.88,79.7,79.87,75597.0,60.6035,60.7404,60.6035,60.7328,75597.0
2018-09-28 15:20:00,79.87,79.9,79.79,79.82,49829.0,60.7328,60.7556,60.6719,60.6947,49829.0
2018-09-28 15:30:00,79.82,79.89,79.78,79.79,194180.0,60.6947,60.748,60.6643,60.6719,194180.0
2018-09-28 15:40:00,79.79,79.92,79.73,79.92,204591.0,60.6719,60.7708,60.6263,60.7708,204591.0
2018-09-28 15:50:00,79.91,80.06,79.9,80.02,602907.0,60.7632,60.8772,60.7556,60.8468,602907.0
2018-10-01 09:30:00,79.91,80.0,79.46,79.46,74749.0,60.7632,60.8316,60.421,60.421,74749.0
2018-10-01 09:40:00,79.46,79.52,79.19,79.21,98624.0,60.421,60.4666,60.2157,60.2309,98624.0
2018-10-01 09:50:00,79.22,79.37,79.2,79.29,81422.0,60.2385,60.3526,60.2233,60.2917,81422.0
2018-10-01 10:00:00,79.29,79.53,79.28,79.41,48505.0,60.2917,60.4742,60.2841,60.383,48505.0
2018-10-01 10:10:00,79.42,79.5,79.35,79.39,53419.0,60.3906,60.4514,60.3373,60.3678,53419.0
2018-10-01 10:20:00,79.39,79.54,79.32,79.54,49681.0,60.3678,60.4818,60.3145,60.4818,49681.0
2018-10-01 10:30:00,79.55,79.65,79.54,79.61,43275.0,60.4894,60.5655,60.4818,60.5351,43275.0
2018-10-01 10:40:00,79.61,79.63,79.51,79.54,62226.0,60.5351,60.5503,60.459,60.4818,62226.0
2018-10-01 10:50:00,79.53,79.53,79.33,79.36,52183.0,60.4742,60.4742,60.3221,60.345,52183.0
2018-10-01 11:00:00,79.37,79.41,79.31,79.37,38780.0,60.3526,60.383,60.3069,60.3526,38780.0
2018-10-01 11:10:00,79.37,79.48,79.35,79.43,61758.0,60.3526,60.4362,60.3373,60.3982,61758.0
2018-10-01 11:20:00,79.43,79.45,79.29,79.29,43945.0,60.3982,60.4134,60.2917,60.2917,43945.0
2018-10-01 11:30:00,79.3,79.37,79.29,79.36,30286.0,60.2993,60.3526,60.2917,60.345,30286.0
2018-10-01 11:40:00,79.36,79.45,79.35,79.41,48642.0,60.345,60.4134,60.3373,60.383,48642.0
2018-10-01 11:50:00,79.41,79.46,79.38,79.42,47832.0,60.383,60.421,60.3602,60.3906,47832.0
2018-10-01 12:00:00,79.42,79.43,79.31,79.34,51022.0,60.3906,60.3982,60.3069,60.3297,51022.0
2018-10-01 12:10:00,79.34,79.36,79.28,79.3,33654.0,60.3297,60.345,60.2841,60.2993,33654.0
2018-10-01 12:20:00,79.3,79.34,79.24,79.28,46391.0,60.2993,60.3297,60.2537,60.2841,46391.0
2018-10-01 12:30:00,79.28,79.31,79.26,79.26,19801.0,60.2841,60.3069,60.2689,60.2689,19801.0
2018-10-01 12:40:00,79.27,79.31,79.26,79.28,31081.0,60.2765,60.3069,60.2689,60.2841,31081.0
2018-10-01 12:50:00,79.28,79.35,79.27,79.34,33007.0,60.2841,60.3373,60.2765,60.3297,33007.0
2018-10-01 13:00:00,79.34,79.34,79.28,79.33,73173.0,60.3297,60.3297,60.2841,60.3221,73173.0
2018-10-01 13:10:00,79.32,79.42,79.29,79.42,74839.0,60.3145,60.3906,60.2917,60.3906,74839.0
2018-10-01 13:20:00,79.4,79.5,79.4,79.46,22441.0,60.3754,60.4514,60.3754,60.421,22441.0
2018-10-01 13:30:00,79.47,79.58,79.46,79.56,25500.0,60.4286,60.5122,60.421,60.497,25500.0
2018-10-01 13:40:00,79.56,79.57,79.51,79.55,35096.0,60.497,60.5046,60.459,60.4894,35096.0
2018-10-01 13:50:00,79.55,79.57,79.48,79.51,18642.0,60.4894,60.5046,60.4362,60.459,18642.0
2018-10-01 14:00:00,79.5,79.56,79.48,79.53,35855.0,60.4514,60.497,60.4362,60.4742,35855.0
2018-10-01 14:10:00,79.54,79.57,79.5,79.52,27911.0,60.4818,60.5046,60.4514,60.4666,27911.0
2018-10-01 14:20:00,79.52,79.56,79.5,79.55,35478.0,60.4666,60.497,60.4514,60.4894,35478.0
2018-10-01 14:30:00,79.55,79.61,79.55,79.59,59087.0,60.4894,60.5351,60.4894,60.5198,59087.0
2018-10-01 14:40:00,79.59,79.63,79.57,79.59,28618.0,60.5198,60.5503,60.5046,60.5198,28618.0
2018-10-01 14:50:00,79.6,79.6,79.53,79.56,29095.0,60.5274,60.5274,60.4742,60.497,29095.0
2018-10-01 15:00:00,79.56,79.56,79.5,79.51,28159.0,60.497,60.497,60.4514,60.459,28159.0
2018-10-01 15:10:00,79.51,79.54,79.49,79.54,55044.0,60.459,60.4818,60.4438,60.4818,55044.0
2018-10-01 15:20:00,79.54,79.55,79.5,79.51,72382.0,60.4818,60.4894,60.4514,60.459,72382.0
2018-10-01 15:30:00,79.5,79.51,79.44,79.45,67629.0,60.4514,60.459,60.4058,60.4134,67629.0
2018-10-01 15:40:00,79.45,79.5,79.35,79.48,115550.0,60.4134,60.4514,60.3373,60.4362,115550.0
2018-10-01 15:50:00,79.47,79.58,79.43,79.55,213617.0,60.4286,60.5122,60.3982,60.4894,213617.0
2018-10-02 09:30:00,79.93,80.26,79.91,80.14,68166.0,60.7784,61.0293,60.7632,60.9381,68166.0
2018-10-02 09:40:00,80.11,80.34,80.09,80.18,48134.0,60.9152,61.0901,60.9,60.9685,48134.0
2018-10-02 09:50:00,80.18,80.27,80.14,80.27,58796.0,60.9685,61.0369,60.9381,61.0369,58796.0
2018-10-02 10:00:00,80.28,80.54,80.25,80.52,56744.0,61.0445,61.2422,61.0217,61.227,56744.0
2018-10-02 10:10:00,80.52,80.57,80.41,80.42,30033.0,61.227,61.265,61.1434,61.151,30033.0
2018-10-02 10:20:00,80.42,80.43,80.31,80.41,30509.0,61.151,61.1586,61.0673,61.1434,30509.0
2018-10-02 10:30:00,80.42,80.48,80.31,80.39,48813.0,61.151,61.1966,61.0673,61.1282,48813.0
2018-10-02 10:40:00,80.39,80.45,80.36,80.42,20864.0,61.1282,61.1738,61.1053,61.151,20864.0
2018-10-02 10:50:00,80.43,80.45,80.3,80.3,36804.0,61.1586,61.1738,61.0597,61.0597,36804.0
2018-10-02 11:00:00,80.3,80.4,80.23,80.25,28294.0,61.0597,61.1358,61.0065,61.0217,28294.0
2018-10-02 11:10:00,80.25,80.27,80.14,80.17,31519.0,61.0217,61.0369,60.9381,60.9609,31519.0
2018-10-02 11:20:00,80.17,80.22,80.07,80.11,28640.0,60.9609,60.9989,60.8848,60.9152,28640.0
2018-10-02 11:30:00,80.11,80.33,80.11,80.28,31050.0,60.9152,61.0825,60.9152,61.0445,31050.0
2018-10-02 11:40:00,80.29,80.35,80.23,80.35,27276.0,61.0521,61.0977,61.0065,61.0977,27276.0
2018-10-02 11:50:00,80.35,80.5,80.35,80.46,39022.0,61.0977,61.2118,61.0977,61.1814,39022.0
2018-10-02 12:00:00,80.47,80.68,80.47,80.62,43762.0,61.189,61.3487,61.189,61.3031,43762.0
2018-10-02 12:10:00,80.63,80.69,80.57,80.62,36807.0,61.3107,61.3563,61.265,61.3031,36807.0
2018-10-02 12:20:00,80.61,80.61,80.53,80.55,24134.0,61.2954,61.2954,61.2346,61.2498,24134.0
2018-10-02 12:30:00,80.55,80.61,80.51,80.61,27196.0,61.2498,61.2954,61.2194,61.2954,27196.0
2018-10-02 12:40:00,80.61,80.62,80.46,80.47,73915.0,61.2954,61.3031,61.1814,61.189,73915.0
2018-10-02 12:50:00,80.46,80.59,80.44,80.57,28016.0,61.1814,61.2802,61.1662,61.265,28016.0
2018-10-02 13:00:00,80.58,80.62,80.51,80.62,20939.0,61.2726,61.3031,61.2194,61.3031,20939.0
2018-10-02 13:10:00,80.61,80.67,80.59,80.66,26137.0,61.2954,61.3411,61.2802,61.3335,26137.0
2018-10-02 13:20:00,80.66,80.72,80.65,80.68,19011.0,61.3335,61.3791,61.3259,61.3487,19011.0
2018-10-02 13:30:00,80.67,80.69,80.62,80.69,22319.0,61.3411,61.3563,61.3031,61.3563,22319.0
2018-10-02 13:40:00,80.69,80.69,80.59,80.59,34247.0,61.3563,61.3563,61.2802,61.2802,34247.0
2018-10-02 13:50:00,80.6,80.6,80.51,80.58,26950.0,61.2878,61.2878,61.2194,61.2726,26950.0
2018-10-02 14:00:00,80.57,80.6,80.53,80.56,20004.0,61.265,61.2878,61.2346,61.2574,20004.0
2018-10-02 14:10:00,80.56,80.61,80.52,80.6,32925.0,61.2574,61.2954,61.227,61.2878,32925.0
2018-10-02 14:20:00,80.6,80.67,80.59,80.65,30132.0,61.2878,61.3411,61.2802,61.3259,30132.0
2018-10-02 14:30:00,80.65,80.65,80.55,80.6,35031.0,61.3259,61.3259,61.2498,61.2878,35031.0
2018-10-02 14:40:00,80.6,80.64,80.56,80.64,34644.0,61.2878,61.3183,61.2574,61.3183,34644.0
2018-10-02 14:50:00,80.65,80.75,80.65,80.68,47941.0,61.3259,61.4019,61.3259,61.3487,47941.0
2018-10-02 15:00:00,80.68,80.71,80.64,80.7,56723.0,61.3487,61.3715,61.3183,61.3639,56723.0
2018-10-02 15:10:00,80.7,80.72,80.64,80.65,50620.0,61.3639,61.3791,61.3183,61.3259,50620.0
2018-10-02 15:20:00,80.65,80.68,80.57,80.63,53531.0,61.3259,61.3487,61.265,61.3107,53531.0
2018-10-02 15:30:00,80.63,80.64,80.45,80.51,129463.0,61.3107,61.3183,61.1738,61.2194,129463.0
2018-10-02 15:40:00,80.51,80.57,80.45,80.45,165150.0,61.2194,61.265,61.1738,61.1738,165150.0
2018-10-02 15:50:00,80.46,80.55,80.42,80.42,292177.0,61.1814,61.2498,61.151,61.151,292177.0
2018-10-03 09:30:00,80.34,80.4,80.12,80.31,61799.0,61.0901,61.1358,60.9229,61.0673,61799.0
2018-10-03 09:40:00,80.29,80.58,80.21,80.53,50219.0,61.0521,61.2726,60.9913,61.2346,50219.0
2018-10-03 09:50:00,80.53,80.58,80.4,80.52,37734.0,61.2346,61.2726,61.1358,61.227,37734.0
2018-10-03 10:00:00,80.54,80.55,80.38,80.47,43900.0,61.2422,61.2498,61.1206,61.189,43900.0
2018-10-03 10:10:00,80.49,80.55,80.35,80.38,40262.0,61.2042,61.2498,61.0977,61.1206,40262.0
2018-10-03 10:20:00,80.39,80.45,80.33,80.36,37406.0,61.1282,61.1738,61.0825,61.1053,37406.0
2018-10-03 10:30:00,80.35,80.37,80.22,80.27,32500.0,61.0977,61.113,60.9989,61.0369,32500.0
2018-10-03 10:40:00,80.28,80.58,80.26,80.56,47064.0,61.0445,61.2726,61.0293,61.2574,47064.0
2018-10-03 10:50:00,80.57,80.61,80.43,80.49,60757.0,61.265,61.2954,61.1586,61.2042,60757.0
2018-10-03 11:00:00,80.48,80.52,80.36,80.39,45988.0,61.1966,61.227,61.1053,61.1282,45988.0
2018-10-03 11:10:00,80.39,80.39,80.26,80.26,23683.0,61.1282,61.1282,61.0293,61.0293,23683.0
2018-10-03 11:20:00,80.27,80.28,80.01,80.02,63309.0,61.0369,61.0445,60.8392,60.8468,63309.0
2018-10-03 11:30:00,80.02,80.06,79.66,79.67,76717.0,60.8468,60.8772,60.5731,60.5807,76717.0
2018-10-03 11:40:00,79.66,79.77,79.62,79.65,69684.0,60.5731,60.6567,60.5427,60.5655,69684.0
2018-10-03 11:50:00,79.66,79.78,79.58,79.59,57383.0,60.5731,60.6643,60.5122,60.5198,57383.0
2018-10-03 12:00:00,79.6,79.63,79.46,79.53,50434.0,60.5274,60.5503,60.421,60.4742,50434.0
2018-10-03 12:10:00,79.51,79.64,79.5,79.62,54184.0,60.459,60.5579,60.4514,60.5427,54184.0
2018-10-03 12:20:00,79.61,79.64,79.49,79.5,39383.0,60.5351,60.5579,60.4438,60.4514,39383.0
2018-10-03 12:30:00,79.5,79.55,79.43,79.48,63427.0,60.4514,60.4894,60.3982,60.4362,63427.0
2018-10-03 12:40:00,79.48,79.48,79.29,79.31,27951.0,60.4362,60.4362,60.2917,60.3069,27951.0
2018-10-03 12:50:00,79.31,79.35,79.27,79.31,42570.0,60.3069,60.3373,60.2765,60.3069,42570.0
2018-10-03 13:00:00,79.31,79.37,79.23,79.29,121655.0,60.3069,60.3526,60.2461,60.2917,121655.0
2018-10-03 13:10:00,79.28,79.39,79.27,79.35,54637.0,60.2841,60.3678,60.2765,60.3373,54637.0
2018-10-03 13:20:00,79.34,79.39,79.29,79.29,23604.0,60.3297,60.3678,60.2917,60.2917,23604.0
2018-10-03 13:30:00,79.28,79.29,79.14,79.17,78742.0,60.2841,60.2917,60.1777,60.2005,78742.0
2018-10-03 13:40:00,79.16,79.26,79.14,79.18,36454.0,60.1929,60.2689,60.1777,60.2081,36454.0
2018-10-03 13:50:00,79.18,79.26,79.16,79.16,32483.0,60.2081,60.2689,60.1929,60.1929,32483.0
2018-10-03 14:00:00,79.16,79.27,79.12,79.23,98181.0,60.1929,60.2765,60.1625,60.2461,98181.0
2018-10-03 14:10:00,79.22,79.35,79.2,79.24,57199.0,60.2385,60.3373,60.2233,60.2537,57199.0
2018-10-03 14:20:00,79.24,79.25,79.05,79.06,107612.0,60.2537,60.2613,60.1092,60.1168,107612.0
2018-10-03 14:30:00,79.06,79.07,78.73,78.83,115135.0,60.1168,60.1244,59.8659,59.9419,115135.0
2018-10-03 14:40:00,78.84,78.85,78.52,78.73,103401.0,59.9495,59.9572,59.7062,59.8659,103401.0
2018-10-03 14:50:00,78.74,78.88,78.69,78.85,61695.0,59.8735,59.98,59.8355,59.9572,61695.0
2018-10-03 15:00:00,78.85,78.97,78.82,78.87,86597.0,59.9572,60.0484,59.9343,59.9724,86597.0
2018-10-03 15:10:00,78.87,79.04,78.82,79.0,76898.0,59.9724,60.1016,59.9343,60.0712,76898.0
2018-10-03 15:20:00,79.0,79.0,78.82,78.95,98109.0,60.0712,60.0712,59.9343,60.0332,98109.0
2018-10-03 15:30:00,78.96,79.04,78.85,78.99,125561.0,60.0408,60.1016,59.9572,60.0636,125561.0
2018-10-03 15:40:00,79.0,79.11,78.87,79.09,212538.0,60.0712,60.1549,59.9724,60.1396,212538.0
2018-10-03 15:50:00,79.1,79.21,79.06,79.17,243330.0,60.1472,60.2309,60.1168,60.2005,243330.0
2018-10-04 09:30:00,79.11,79.17,78.75,79.0,87206.0,60.1549,60.2005,59.8811,60.0712,87206.0
2018-10-04 09:40:00,79.03,79.09,78.75,78.9,152310.0,60.094,60.1396,59.8811,59.9952,152310.0
2018-10-04 09:50:00,78.91,78.95,78.56,78.81,170237.0,60.0028,60.0332,59.7366,59.9267,170237.0
2018-10-04 10:00:00,78.8,78.87,78.62,78.84,107494.0,59.9191,59.9724,59.7823,59.9495,107494.0
2018-10-04 10:10:00,78.82,78.92,78.69,78.78,56102.0,59.9343,60.0104,59.8355,59.9039,56102.0
2018-10-04 10:20:00,78.79,78.89,78.68,78.89,54783.0,59.9115,59.9876,59.8279,59.9876,54783.0
2018-10-04 10:30:00,78.91,79.22,78.91,79.22,39116.0,60.0028,60.2385,60.0028,60.2385,39116.0
2018-10-04 10:40:00,79.22,79.31,79.15,79.16,94653.0,60.2385,60.3069,60.1853,60.1929,94653.0
2018-10-04 10:50:00,79.16,79.36,79.16,79.35,50227.0,60.1929,60.345,60.1929,60.3373,50227.0
2018-10-04 11:00:00,79.35,79.35,79.25,79.26,83062.0,60.3373,60.3373,60.2613,60.2689,83062.0
2018-10-04 11:10:00,79.25,79.37,79.25,79.3,37703.0,60.2613,60.3526,60.2613,60.2993,37703.0
2018-10-04 11:20:00,79.3,79.53,79.3,79.45,63300.0,60.2993,60.4742,60.2993,60.4134,63300.0
2018-10-04 11:30:00,79.45,79.51,79.25,79.26,61160.0,60.4134,60.459,60.2613,60.2689,61160.0
2018-10-04 11:40:00,79.25,79.39,79.25,79.39,52547.0,60.2613,60.3678,60.2613,60.3678,52547.0
2018-10-04 11:50:00,79.41,79.75,79.4,79.72,170655.0,60.383,60.6415,60.3754,60.6187,170655.0
2018-10-04 12:00:00,79.73,79.97,79.73,79.85,57681.0,60.6263,60.8088,60.6263,60.7175,57681.0
2018-10-04 12:10:00,79.86,80.01,79.83,79.89,52255.0,60.7252,60.8392,60.7023,60.748,52255.0
2018-10-04 12:20:00,79.88,79.89,79.73,79.77,96442.0,60.7404,60.748,60.6263,60.6567,96442.0
2018-10-04 12:30:00,79.78,79.92,79.76,79.86,59740.0,60.6643,60.7708,60.6491,60.7252,59740.0
2018-10-04 12:40:00,79.86,80.02,79.84,79.99,36421.0,60.7252,60.8468,60.7099,60.824,36421.0
2018-10-04 12:50:00,79.98,80.02,79.91,79.94,19452.0,60.8164,60.8468,60.7632,60.786,19452.0
2018-10-04 13:00:00,79.94,79.94,79.78,79.79,41613.0,60.786,60.786,60.6643,60.6719,41613.0
2018-10-04 13:10:00,79.79,79.87,79.75,79.85,51356.0,60.6719,60.7328,60.6415,60.7175,51356.0
2018-10-04 13:20:00,79.86,79.87,79.76,79.76,66795.0,60.7252,60.7328,60.6491,60.6491,66795.0
2018-10-04 13:30:00,79.75,79.77,79.65,79.77,34851.0,60.6415,60.6567,60.5655,60.6567,34851.0
2018-10-04 13:40:00,79.78,79.85,79.7,79.72,44081.0,60.6643,60.7175,60.6035,60.6187,44081.0
2018-10-04 13:50:00,79.72,79.76,79.66,79.72,33793.0,60.6187,60.6491,60.5731,60.6187,33793.0
2018-10-04 14:00:00,79.73,79.76,79.68,79.7,25426.0,60.6263,60.6491,60.5883,60.6035,25426.0
2018-10-04 14:10:00,79.69,79.75,79.68,79.7,41582.0,60.5959,60.6415,60.5883,60.6035,41582.0
2018-10-04 14:20:00,79.69,79.7,79.58,79.59,32932.0,60.5959,60.6035,60.5122,60.5198,32932.0
2018-10-04 14:30:00,79.58,79.78,79.57,79.77,92086.0,60.5122,60.6643,60.5046,60.6567,92086.0
2018-10-04 14:40:00,79.77,79.79,79.69,79.76,34917.0,60.6567,60.6719,60.5959,60.6491,34917.0
2018-10-04 14:50:00,79.76,79.92,79.76,79.9,84511.0,60.6491,60.7708,60.6491,60.7556,84511.0
2018-10-04 15:00:00,79.9,79.96,79.86,79.94,41221.0,60.7556,60.8012,60.7252,60.786,41221.0
2018-10-04 15:10:00,79.95,79.96,79.75,79.76,48727.0,60.7936,60.8012,60.6415,60.6491,48727.0
2018-10-04 15:20:00,79.76,79.8,79.7,79.71,56157.0,60.6491,60.6795,60.6035,60.6111,56157.0
2018-10-04 15:30:00,79.71,79.84,79.71,79.83,71111.0,60.6111,60.7099,60.6111,60.7023,71111.0
2018-10-04 15:40:00,79.83,80.03,79.83,79.98,170289.0,60.7023,60.8544,60.7023,60.8164,170289.0
2018-10-04 15:50:00,79.99,80.03,79.93,79.95,299875.0,60.824,60.8544,60.7784,60.7936,299875.0
2018-10-05 09:30:00,79.9,80.15,79.83,79.99,85556.0,60.7556,60.9457,60.7023,60.824,85556.0
2018-10-05 09:40:00,80.02,80.28,79.94,80.17,51036.0,60.8468,61.0445,60.786,60.9609,51036.0
2018-10-05 09:50:00,80.19,80.5,80.13,80.42,66307.0,60.9761,61.2118,60.9305,61.151,66307.0
2018-10-05 10:00:00,80.43,80.59,80.4,80.52,82275.0,61.1586,61.2802,61.1358,61.227,82275.0
2018-10-05 10:10:00,80.52,80.54,80.38,80.53,72986.0,61.227,61.2422,61.1206,61.2346,72986.0
2018-10-05 10:20:00,80.55,80.73,80.53,80.6,102564.0,61.2498,61.3867,61.2346,61.2878,102564.0
2018-10-05 10:30:00,80.61,80.61,80.38,80.41,62595.0,61.2954,61.2954,61.1206,61.1434,62595.0
2018-10-05 10:40:00,80.41,80.66,80.4,80.58,96911.0,61.1434,61.3335,61.1358,61.2726,96911.0
2018-10-05 10:50:00,80.58,80.85,80.58,80.7,130757.0,61.2726,61.4779,61.2726,61.3639,130757.0
2018-10-05 11:00:00,80.7,80.85,80.59,80.82,84006.0,61.3639,61.4779,61.2802,61.4551,84006.0
2018-10-05 11:10:00,80.82,81.08,80.82,81.07,227187.0,61.4551,61.6528,61.4551,61.6452,227187.0
2018-10-05 11:20:00,81.07,81.09,80.82,80.85,51455.0,61.6452,61.6604,61.4551,61.4779,51455.0
2018-10-05 11:30:00,80.86,81.04,80.85,80.97,84274.0,61.4855,61.6224,61.4779,61.5692,84274.0
2018-10-05 11:40:00,80.98,81.18,80.96,81.05,73277.0,61.5768,61.7289,61.5616,61.63,73277.0
2018-10-05 11:50:00,81.06,81.18,80.93,80.95,152421.0,61.6376,61.7289,61.5388,61.554,152421.0
2018-10-05 12:00:00,80.96,81.2,80.95,81.12,75374.0,61.5616,61.7441,61.554,61.6832,75374.0
2018-10-05 12:10:00,81.12,81.19,81.01,81.17,107158.0,61.6832,61.7365,61.5996,61.7213,107158.0
2018-10-05 12:20:00,81.17,81.23,81.06,81.07,126429.0,61.7213,61.7669,61.6376,61.6452,126429.0
2018-10-05 12:30:00,81.07,81.2,80.98,81.18,56430.0,61.6452,61.7441,61.5768,61.7289,56430.0
2018-10-05 12:40:00,81.17,81.27,81.12,81.26,55295.0,61.7213,61.7973,61.6832,61.7897,55295.0
2018-10-05 12:50:00,81.27,81.39,81.27,81.36,78569.0,61.7973,61.8886,61.7973,61.8657,78569.0
2018-10-05 13:00:00,81.37,81.41,81.29,81.37,53692.0,61.8733,61.9038,61.8125,61.8733,53692.0
2018-10-05 13:10:00,81.38,81.41,81.27,81.36,114910.0,61.881,61.9038,61.7973,61.8657,114910.0
2018-10-05 13:20:00,81.36,81.6,81.34,81.51,69790.0,61.8657,62.0482,61.8505,61.9798,69790.0
2018-10-05 13:30:00,81.51,81.68,81.49,81.68,112392.0,61.9798,62.1091,61.9646,62.1091,112392.0
2018-10-05 13:40:00,81.66,81.68,81.59,81.68,63108.0,62.0939,62.1091,62.0406,62.1091,63108.0
2018-10-05 13:50:00,81.68,81.72,81.59,81.62,67547.0,62.1091,62.1395,62.0406,62.0634,67547.0
2018-10-05 14:00:00,81.61,81.63,81.45,81.58,96234.0,62.0558,62.071,61.9342,62.033,96234.0
2018-10-05 14:10:00,81.58,81.61,81.49,81.6,36656.0,62.033,62.0558,61.9646,62.0482,36656.0
2018-10-05 14:20:00,81.6,81.63,81.51,81.57,44303.0,62.0482,62.071,61.9798,62.0254,44303.0
2018-10-05 14:30:00,81.57,81.6,81.5,81.52,39929.0,62.0254,62.0482,61.9722,61.9874,39929.0
2018-10-05 14:40:00,81.52,81.55,81.45,81.48,60282.0,61.9874,62.0102,61.9342,61.957,60282.0
2018-10-05 14:50:00,81.48,81.58,81.43,81.55,83102.0,61.957,62.033,61.919,62.0102,83102.0
2018-10-05 15:00:00,81.56,81.57,81.41,81.41,116338.0,62.0178,62.0254,61.9038,61.9038,116338.0
2018-10-05 15:10:00,81.41,81.44,81.31,81.38,94908.0,61.9038,61.9266,61.8277,61.881,94908.0
2018-10-05 15:20:00,81.38,81.56,81.37,81.56,98109.0,61.881,62.0178,61.8733,62.0178,98109.0
2018-10-05 15:30:00,81.56,81.58,81.31,81.38,114056.0,62.0178,62.033,61.8277,61.881,114056.0
2018-10-05 15:40:00,81.38,81.52,81.36,81.51,112251.0,61.881,61.9874,61.8657,61.9798,112251.0
2018-10-05 15:50:00,81.51,81.54,81.32,81.4,327346.0,61.9798,62.0026,61.8353,61.8962,327346.0
2018-10-08 09:30:00,81.5,82.26,81.5,82.18,122713.0,61.9722,62.5501,61.9722,62.4893,122713.0
2018-10-08 09:40:00,82.18,82.36,81.75,81.76,68558.0,62.4893,62.6261,62.1623,62.1699,68558.0
2018-10-08 09:50:00,81.74,81.77,81.4,81.47,37622.0,62.1547,62.1775,61.8962,61.9494,37622.0
2018-10-08 10:00:00,81.45,81.81,81.44,81.73,56901.0,61.9342,62.2079,61.9266,62.1471,56901.0
2018-10-08 10:10:00,81.72,81.78,81.5,81.51,50904.0,62.1395,62.1851,61.9722,61.9798,50904.0
2018-10-08 10:20:00,81.51,81.56,81.35,81.42,34588.0,61.9798,62.0178,61.8581,61.9114,34588.0
2018-10-08 10:30:00,81.43,81.73,81.43,81.66,37330.0,61.919,62.1471,61.919,62.0939,37330.0
2018-10-08 10:40:00,81.66,81.94,81.58,81.82,44153.0,62.0939,62.3068,62.033,62.2155,44153.0
2018-10-08 10:50:00,81.79,81.92,81.78,81.87,56340.0,62.1927,62.2916,62.1851,62.2535,56340.0
2018-10-08 11:00:00,81.86,81.99,81.75,81.95,59042.0,62.2459,62.3448,62.1623,62.3144,59042.0
2018-10-08 11:10:00,81.95,82.14,81.92,82.14,48448.0,62.3144,62.4589,62.2916,62.4589,48448.0
2018-10-08 11:20:00,82.15,82.28,82.06,82.28,54673.0,62.4665,62.5653,62.398,62.5653,54673.0
2018-10-08 11:30:00,82.25,82.48,82.14,82.48,109496.0,62.5425,62.7174,62.4589,62.7174,109496.0
2018-10-08 11:40:00,82.49,82.58,82.36,82.39,87783.0,62.725,62.7934,62.6261,62.6489,87783.0
2018-10-08 11:50:00,82.37,82.53,82.27,82.45,52974.0,62.6337,62.7554,62.5577,62.6946,52974.0
2018-10-08 12:00:00,82.45,82.66,82.43,82.65,114036.0,62.6946,62.8543,62.6794,62.8467,114036.0
2018-10-08 12:10:00,82.65,82.7,82.58,82.62,47445.0,62.8467,62.8847,62.7934,62.8238,47445.0
2018-10-08 12:20:00,82.62,82.7,82.47,82.56,102792.0,62.8238,62.8847,62.7098,62.7782,102792.0
2018-10-08 12:30:00,82.56,82.61,82.48,82.5,43169.0,62.7782,62.8162,62.7174,62.7326,43169.0
2018-10-08 12:40:00,82.51,82.69,82.47,82.68,64243.0,62.7402,62.8771,62.7098,62.8695,64243.0
2018-10-08 12:50:00,82.67,82.92,82.62,82.91,61068.0,62.8619,63.052,62.8238,63.0444,61068.0
2018-10-08 13:00:00,82.91,82.95,82.74,82.84,73047.0,63.0444,63.0748,62.9151,62.9911,73047.0
2018-10-08 13:10:00,82.83,82.9,82.78,82.82,33448.0,62.9835,63.0368,62.9455,62.9759,33448.0
2018-10-08 13:20:00,82.83,82.85,82.69,82.7,45315.0,62.9835,62.9987,62.8771,62.8847,45315.0
2018-10-08 13:30:00,82.71,82.74,82.56,82.58,41398.0,62.8923,62.9151,62.7782,62.7934,41398.0
2018-10-08 13:40:00,82.58,82.66,82.53,82.59,45884.0,62.7934,62.8543,62.7554,62.801,45884.0
2018-10-08 13:50:00,82.59,82.64,82.5,82.51,44677.0,62.801,62.839,62.7326,62.7402,44677.0
2018-10-08 14:00:00,82.51,82.62,82.5,82.51,94568.0,62.7402,62.8238,62.7326,62.7402,94568.0
2018-10-08 14:10:00,82.52,82.57,82.45,82.54,67014.0,62.7478,62.7858,62.6946,62.763,67014.0
2018-10-08 14:20:00,82.55,82.64,82.49,82.64,47377.0,62.7706,62.839,62.725,62.839,47377.0
2018-10-08 14:30:00,82.64,82.67,82.48,82.48,78069.0,62.839,62.8619,62.7174,62.7174,78069.0
2018-10-08 14:40:00,82.49,82.53,82.37,82.38,52554.0,62.725,62.7554,62.6337,62.6413,52554.0
2018-10-08 14:50:00,82.36,82.43,82.31,82.34,43985.0,62.6261,62.6794,62.5881,62.6109,43985.0
2018-10-08 15:00:00,82.35,82.39,82.2,82.23,69879.0,62.6185,62.6489,62.5045,62.5273,69879.0
2018-10-08 15:10:00,82.23,82.32,82.16,82.23,81498.0,62.5273,62.5957,62.4741,62.5273,81498.0
2018-10-08 15:20:00,82.24,82.39,82.21,82.31,55262.0,62.5349,62.6489,62.5121,62.5881,55262.0
2018-10-08 15:30:00,82.31,82.35,82.19,82.24,93055.0,62.5881,62.6185,62.4969,62.5349,93055.0
2018-10-08 15:40:00,82.23,82.31,82.17,82.22,101179.0,62.5273,62.5881,62.4817,62.5197,101179.0
2018-10-08 15:50:00,82.21,82.23,82.04,82.15,251684.0,62.5121,62.5273,62.3828,62.4665,251684.0
2018-10-09 09:30:00,82.27,82.27,81.81,82.19,94075.0,62.5577,62.5577,62.2079,62.4969,94075.0
2018-10-09 09:40:00,82.17,82.52,82.16,82.52,61246.0,62.4817,62.7478,62.4741,62.7478,61246.0
2018-10-09 09:50:00,82.52,82.65,82.36,82.36,119225.0,62.7478,62.8467,62.6261,62.6261,119225.0
2018-10-09 10:00:00,82.35,82.53,82.09,82.52,167469.0,62.6185,62.7554,62.4208,62.7478,167469.0
2018-10-09 10:10:00,82.51,82.69,82.49,82.64,89589.0,62.7402,62.8771,62.725,62.839,89589.0
2018-10-09 10:20:00,82.65,82.68,82.29,82.4,137563.0,62.8467,62.8695,62.5729,62.6566,137563.0
2018-10-09 10:30:00,82.4,82.4,82.14,82.32,86683.0,62.6566,62.6566,62.4589,62.5957,86683.0
2018-10-09 10:40:00,82.32,82.35,82.06,82.18,55148.0,62.5957,62.6185,62.398,62.4893,55148.0
2018-10-09 10:50:00,82.18,82.52,82.16,82.33,60607.0,62.4893,62.7478,62.4741,62.6033,60607.0
2018-10-09 11:00:00,82.33,82.44,82.33,82.44,45164.0,62.6033,62.687,62.6033,62.687,45164.0
2018-10-09 11:10:00,82.45,82.56,82.23,82.4,73054.0,62.6946,62.7782,62.5273,62.6566,73054.0
2018-10-09 11:20:00,82.39,82.42,82.25,82.41,63897.0,62.6489,62.6718,62.5425,62.6642,63897.0
2018-10-09 11:30:00,82.41,82.47,82.21,82.27,56553.0,62.6642,62.7098,62.5121,62.5577,56553.0
2018-10-09 11:40:00,82.26,82.34,82.21,82.21,40083.0,62.5501,62.6109,62.5121,62.5121,40083.0
2018-10-09 11:50:00,82.21,82.21,82.01,82.13,71330.0,62.5121,62.5121,62.36,62.4512,71330.0
2018-10-09 12:00:00,82.12,82.14,81.99,82.09,60609.0,62.4436,62.4589,62.3448,62.4208,60609.0
2018-10-09 12:10:00,82.1,82.23,82.06,82.12,43593.0,62.4284,62.5273,62.398,62.4436,43593.0
2018-10-09 12:20:00,82.13,82.13,81.99,82.07,36967.0,62.4512,62.4512,62.3448,62.4056,36967.0
2018-10-09 12:30:00,82.08,82.13,82.02,82.09,47420.0,62.4132,62.4512,62.3676,62.4208,47420.0
2018-10-09 12:40:00,82.1,82.2,82.1,82.14,63844.0,62.4284,62.5045,62.4284,62.4589,63844.0
2018-10-09 12:50:00,82.15,82.19,82.04,82.07,33428.0,62.4665,62.4969,62.3828,62.4056,33428.0
2018-10-09 13:00:00,82.07,82.1,81.96,81.98,42626.0,62.4056,62.4284,62.322,62.3372,42626.0
2018-10-09 13:10:00,81.98,82.04,81.96,82.04,39957.0,62.3372,62.3828,62.322,62.3828,39957.0
2018-10-09 13:20:00,82.03,82.09,81.98,82.03,43816.0,62.3752,62.4208,62.3372,62.3752,43816.0
2018-10-09 13:30:00,82.03,82.04,81.87,81.87,38886.0,62.3752,62.3828,62.2535,62.2535,38886.0
2018-10-09 13:40:00,81.87,81.97,81.86,81.97,36882.0,62.2535,62.3296,62.2459,62.3296,36882.0
2018-10-09 13:50:00,81.97,82.2,81.97,82.18,42463.0,62.3296,62.5045,62.3296,62.4893,42463.0
2018-10-09 14:00:00,82.17,82.19,82.13,82.13,42677.0,62.4817,62.4969,62.4512,62.4512,42677.0
2018-10-09 14:10:00,82.12,82.3,82.08,82.21,51904.0,62.4436,62.5805,62.4132,62.5121,51904.0
2018-10-09 14:20:00,82.22,82.3,82.19,82.19,41916.0,62.5197,62.5805,62.4969,62.4969,41916.0
2018-10-09 14:30:00,82.2,82.28,82.18,82.28,31375.0,62.5045,62.5653,62.4893,62.5653,31375.0
2018-10-09 14:40:00,82.28,82.36,82.26,82.35,43268.0,62.5653,62.6261,62.5501,62.6185,43268.0
2018-10-09 14:50:00,82.34,82.44,82.28,82.43,38909.0,62.6109,62.687,62.5653,62.6794,38909.0
2018-10-09 15:00:00,82.42,82.46,82.34,82.38,43613.0,62.6718,62.7022,62.6109,62.6413,43613.0
2018-10-09 15:10:00,82.39,82.44,82.26,82.29,48316.0,62.6489,62.687,62.5501,62.5729,48316.0
2018-10-09 15:20:00,82.3,82.34,82.24,82.28,45777.0,62.5805,62.6109,62.5349,62.5653,45777.0
2018-10-09 15:30:00,82.27,82.32,82.21,82.25,77145.0,62.5577,62.5957,62.5121,62.5425,77145.0
2018-10-09 15:40:00,82.25,82.36,82.21,82.33,119163.0,62.5425,62.6261,62.5121,62.6033,119163.0
2018-10-09 15:50:00,82.32,82.36,82.26,82.26,238638.0,62.5957,62.6261,62.5501,62.5501,238638.0
2018-10-10 09:30:00,82.2,82.73,82.05,82.6,112676.0,62.5045,62.9075,62.3904,62.8086,112676.0
2018-10-10 09:40:00,82.62,82.93,82.4,82.9,50782.0,62.8238,63.0596,62.6566,63.0368,50782.0
2018-10-10 09:50:00,82.91,83.24,82.79,83.18,125340.0,63.0444,63.2953,62.9531,63.2497,125340.0
2018-10-10 10:00:00,83.17,83.31,83.03,83.05,96040.0,63.2421,63.3485,63.1356,63.1508,96040.0
2018-10-10 10:10:00,83.06,83.07,82.68,82.69,79664.0,63.1584,63.166,62.8695,62.8771,79664.0
2018-10-10 10:20:00,82.69,82.69,82.03,82.03,77363.0,62.8771,62.8771,62.3752,62.3752,77363.0
2018-10-10 10:30:00,82.05,82.35,81.94,82.34,75056.0,62.3904,62.6185,62.3068,62.6109,75056.0
2018-10-10 10:40:00,82.34,82.67,82.28,82.66,72181.0,62.6109,62.8619,62.5653,62.8543,72181.0
2018-10-10 10:50:00,82.67,82.8,82.59,82.76,64680.0,62.8619,62.9607,62.801,62.9303,64680.0
2018-10-10 11:00:00,82.75,82.99,82.66,82.97,66989.0,62.9227,63.1052,62.8543,63.09,66989.0
2018-10-10 11:10:00,82.96,82.96,82.78,82.91,56843.0,63.0824,63.0824,62.9455,63.0444,56843.0
2018-10-10 11:20:00,82.92,83.03,82.66,82.7,87483.0,63.052,63.1356,62.8543,62.8847,87483.0
2018-10-10 11:30:00,82.7,82.97,82.69,82.94,112110.0,62.8847,63.09,62.8771,63.0672,112110.0
2018-10-10 11:40:00,82.93,82.97,82.53,82.59,117021.0,63.0596,63.09,62.7554,62.801,117021.0
2018-10-10 11:50:00,82.59,82.9,82.59,82.9,48407.0,62.801,63.0368,62.801,63.0368,48407.0
2018-10-10 12:00:00,82.89,83.25,82.88,83.2,100065.0,63.0291,63.3029,63.0215,63.2649,100065.0
2018-10-10 12:10:00,83.2,83.26,83.09,83.09,60068.0,63.2649,63.3105,63.1812,63.1812,60068.0
2018-10-10 12:20:00,83.1,83.21,83.04,83.14,61143.0,63.1888,63.2725,63.1432,63.2192,61143.0
2018-10-10 12:30:00,83.14,83.24,83.08,83.23,71600.0,63.2192,63.2953,63.1736,63.2877,71600.0
2018-10-10 12:40:00,83.22,83.29,83.13,83.24,137711.0,63.2801,63.3333,63.2116,63.2953,137711.0
2018-10-10 12:50:00,83.24,83.27,83.16,83.19,45910.0,63.2953,63.3181,63.2345,63.2573,45910.0
2018-10-10 13:00:00,83.19,83.22,82.86,82.87,48578.0,63.2573,63.2801,63.0063,63.0139,48578.0
2018-10-10 13:10:00,82.86,83.05,82.77,82.99,40092.0,63.0063,63.1508,62.9379,63.1052,40092.0
2018-10-10 13:20:00,82.95,82.97,82.75,82.81,31309.0,63.0748,63.09,62.9227,62.9683,31309.0
2018-10-10 13:30:00,82.8,82.95,82.77,82.95,40266.0,62.9607,63.0748,62.9379,63.0748,40266.0
2018-10-10 13:40:00,82.94,83.01,82.85,82.94,46243.0,63.0672,63.1204,62.9987,63.0672,46243.0
2018-10-10 13:50:00,82.94,82.94,82.75,82.75,45234.0,63.0672,63.0672,62.9227,62.9227,45234.0
2018-10-10 14:00:00,82.74,82.82,82.65,82.78,54576.0,62.9151,62.9759,62.8467,62.9455,54576.0
2018-10-10 14:10:00,82.77,82.85,82.72,82.8,59316.0,62.9379,62.9987,62.8999,62.9607,59316.0
2018-10-10 14:20:00,82.79,82.88,82.72,82.77,60543.0,62.9531,63.0215,62.8999,62.9379,60543.0
2018-10-10 14:30:00,82.77,82.78,82.63,82.7,75620.0,62.9379,62.9455,62.8314,62.8847,75620.0
2018-10-10 14:40:00,82.69,82.79,82.62,82.76,73493.0,62.8771,62.9531,62.8238,62.9303,73493.0
2018-10-10 14:50:00,82.77,82.85,82.52,82.53,59986.0,62.9379,62.9987,62.7478,62.7554,59986.0
2018-10-10 15:00:00,82.53,82.53,82.42,82.46,67792.0,62.7554,62.7554,62.6718,62.7022,67792.0
2018-10-10 15:10:00,82.46,82.48,82.2,82.31,105138.0,62.7022,62.7174,62.5045,62.5881,105138.0
2018-10-10 15:20:00,82.31,82.53,82.31,82.5,100929.0,62.5881,62.7554,62.5881,62.7326,100929.0
2018-10-10 15:30:00,82.5,82.52,82.34,82.35,84051.0,62.7326,62.7478,62.6109,62.6185,84051.0
2018-10-10 15:40:00,82.36,82.37,81.94,82.17,167026.0,62.6261,62.6337,62.3068,62.4817,167026.0
2018-10-10 15:50:00,82.16,82.29,81.83,81.89,403071.0,62.4741,62.5729,62.2231,62.2688,403071.0
2018-10-11 09:30:00,82.15,82.41,81.29,82.08,139957.0,62.4665,62.6642,61.8125,62.4132,139957.0
2018-10-11 09:40:00,82.06,82.26,81.39,81.42,58876.0,62.398,62.5501,61.8886,61.9114,58876.0
2018-10-11 09:50:00,81.4,81.4,80.67,80.86,102041.0,61.8962,61.8962,61.3411,61.4855,102041.0
2018-10-11 10:00:00,80.8,81.78,80.74,81.44,79380.0,61.4399,62.1851,61.3943,61.9266,79380.0
2018-10-11 10:10:00,81.48,81.82,81.44,81.81,67639.0,61.957,62.2155,61.9266,62.2079,67639.0
2018-10-11 10:20:00,81.79,81.79,81.34,81.35,93349.0,62.1927,62.1927,61.8505,61.8581,93349.0
2018-10-11 10:30:00,81.35,81.46,81.24,81.41,58757.0,61.8581,61.9418,61.7745,61.9038,58757.0
2018-10-11 10:40:00,81.42,81.54,81.26,81.27,62777.0,61.9114,62.0026,61.7897,61.7973,62777.0
2018-10-11 10:50:00,81.26,81.41,81.02,81.13,72285.0,61.7897,61.9038,61.6072,61.6909,72285.0
2018-10-11 11:00:00,81.13,81.32,81.01,81.21,73434.0,61.6909,61.8353,61.5996,61.7517,73434.0
2018-10-11 11:10:00,81.21,81.43,81.09,81.19,76747.0,61.7517,61.919,61.6604,61.7365,76747.0
2018-10-11 11:20:00,81.2,81.23,80.66,80.77,94099.0,61.7441,61.7669,61.3335,61.4171,94099.0
2018-10-11 11:30:00,80.77,80.89,80.61,80.67,95451.0,61.4171,61.5084,61.2954,61.3411,95451.0
2018-10-11 11:40:00,80.68,80.71,80.28,80.52,99187.0,61.3487,61.3715,61.0445,61.227,99187.0
2018-10-11 11:50:00,80.49,80.89,80.49,80.89,73001.0,61.2042,61.5084,61.2042,61.5084,73001.0
2018-10-11 12:00:00,80.88,80.89,80.44,80.48,60662.0,61.5008,61.5084,61.1662,61.1966,60662.0
2018-10-11 12:10:00,80.49,80.56,80.38,80.56,57953.0,61.2042,61.2574,61.1206,61.2574,57953.0
2018-10-11 12:20:00,80.56,80.73,80.54,80.71,60152.0,61.2574,61.3867,61.2422,61.3715,60152.0
2018-10-11 12:30:00,80.71,80.85,80.71,80.84,47284.0,61.3715,61.4779,61.3715,61.4703,47284.0
2018-10-11 12:40:00,80.85,80.87,80.54,80.54,224603.0,61.4779,61.4931,61.2422,61.2422,224603.0
2018-10-11 12:50:00,80.55,80.56,80.27,80.41,65092.0,61.2498,61.2574,61.0369,61.1434,65092.0
2018-10-11 13:00:00,80.42,80.68,80.4,80.64,52480.0,61.151,61.3487,61.1358,61.3183,52480.0
2018-10-11 13:10:00,80.65,80.71,80.57,80.69,54542.0,61.3259,61.3715,61.265,61.3563,54542.0
2018-10-11 13:20:00,80.7,80.7,80.42,80.44,55232.0,61.3639,61.3639,61.151,61.1662,55232.0
2018-10-11 13:30:00,80.45,80.49,80.31,80.39,75423.0,61.1738,61.2042,61.0673,61.1282,75423.0
2018-10-11 13:40:00,80.39,80.41,80.31,80.31,56273.0,61.1282,61.1434,61.0673,61.0673,56273.0
2018-10-11 13:50:00,80.31,80.44,80.28,80.42,53343.0,61.0673,61.1662,61.0445,61.151,53343.0
2018-10-11 14:00:00,80.42,80.5,80.35,80.42,62910.0,61.151,61.2118,61.0977,61.151,62910.0
2018-10-11 14:10:00,80.43,80.43,80.18,80.18,63210.0,61.1586,61.1586,60.9685,60.9685,63210.0
2018-10-11 14:20:00,80.18,80.26,80.08,80.16,88518.0,60.9685,61.0293,60.8924,60.9533,88518.0
2018-10-11 14:30:00,80.16,80.22,80.0,80.08,121149.0,60.9533,60.9989,60.8316,60.8924,121149.0
2018-10-11 14:40:00,80.08,80.08,79.67,79.85,137373.0,60.8924,60.8924,60.5807,60.7175,137373.0
2018-10-11 14:50:00,79.83,80.27,79.83,80.15,110539.0,60.7023,61.0369,60.7023,60.9457,110539.0
2018-10-11 15:00:00,80.15,80.42,80.11,80.28,98318.0,60.9457,61.151,60.9152,61.0445,98318.0
2018-10-11 15:10:00,80.27,80.78,80.24,80.77,135601.0,61.0369,61.4247,61.0141,61.4171,135601.0
2018-10-11 15:20:00,80.8,80.84,80.52,80.59,108298.0,61.4399,61.4703,61.227,61.2802,108298.0
2018-10-11 15:30:00,80.56,80.61,80.23,80.3,127766.0,61.2574,61.2954,61.0065,61.0597,127766.0
2018-10-11 15:40:00,80.29,80.3,79.97,79.97,167916.0,61.0521,61.0597,60.8088,60.8088,167916.0
2018-10-11 15:50:00,79.98,80.21,79.94,79.99,456034.0,60.8164,60.9913,60.786,60.824,456034.0
2018-10-12 09:30:00,79.77,79.95,79.01,79.69,155769.0,60.6567,60.7936,60.0788,60.5959,155769.0
2018-10-12 09:40:00,79.77,79.79,79.27,79.47,56032.0,60.6567,60.6719,60.2765,60.4286,56032.0
2018-10-12 09:50:00,79.49,79.69,79.17,79.32,66200.0,60.4438,60.5959,60.2005,60.3145,66200.0
2018-10-12 10:00:00,79.29,79.59,79.22,79.48,135933.0,60.2917,60.5198,60.2385,60.4362,135933.0
2018-10-12 10:10:00,79.47,79.62,79.37,79.48,90841.0,60.4286,60.5427,60.3526,60.4362,90841.0
2018-10-12 10:20:00,79.49,79.5,79.22,79.26,104809.0,60.4438,60.4514,60.2385,60.2689,104809.0
2018-10-12 10:30:00,79.28,79.46,79.24,79.34,144425.0,60.2841,60.421,60.2537,60.3297,144425.0
2018-10-12 10:40:00,79.34,79.45,79.26,79.44,754246.0,60.3297,60.4134,60.2689,60.4058,754246.0
2018-10-12 10:50:00,79.45,79.55,79.3,79.48,134451.0,60.4134,60.4894,60.2993,60.4362,134451.0
2018-10-12 11:00:00,79.46,79.55,79.35,79.46,66132.0,60.421,60.4894,60.3373,60.421,66132.0
2018-10-12 11:10:00,79.45,79.55,79.45,79.49,45297.0,60.4134,60.4894,60.4134,60.4438,45297.0
2018-10-12 11:20:00,79.49,79.53,79.36,79.48,61795.0,60.4438,60.4742,60.345,60.4362,61795.0
2018-10-12 11:30:00,79.47,79.56,79.34,79.55,87764.0,60.4286,60.497,60.3297,60.4894,87764.0
2018-10-12 11:40:00,79.55,79.73,79.52,79.66,65425.0,60.4894,60.6263,60.4666,60.5731,65425.0
2018-10-12 11:50:00,79.67,79.69,79.56,79.64,54400.0,60.5807,60.5959,60.497,60.5579,54400.0
2018-10-12 12:00:00,79.65,79.76,79.59,79.68,56430.0,60.5655,60.6491,60.5198,60.5883,56430.0
2018-10-12 12:10:00,79.68,79.71,79.55,79.56,47890.0,60.5883,60.6111,60.4894,60.497,47890.0
2018-10-12 12:20:00,79.55,79.55,79.3,79.36,95348.0,60.4894,60.4894,60.2993,60.345,95348.0
2018-10-12 12:30:00,79.36,79.5,79.33,79.36,112081.0,60.345,60.4514,60.3221,60.345,112081.0
2018-10-12 12:40:00,79.37,79.54,79.34,79.44,70043.0,60.3526,60.4818,60.3297,60.4058,70043.0
2018-10-12 12:50:00,79.43,79.46,79.25,79.3,89195.0,60.3982,60.421,60.2613,60.2993,89195.0
2018-10-12 13:00:00,79.3,79.66,79.29,79.64,71682.0,60.2993,60.5731,60.2917,60.5579,71682.0
2018-10-12 13:10:00,79.65,79.99,79.64,79.84,56032.0,60.5655,60.824,60.5579,60.7099,56032.0
2018-10-12 13:20:00,79.84,79.92,79.71,79.74,42988.0,60.7099,60.7708,60.6111,60.6339,42988.0
2018-10-12 13:30:00,79.73,79.73,79.42,79.43,37581.0,60.6263,60.6263,60.3906,60.3982,37581.0
2018-10-12 13:40:00,79.43,79.7,79.36,79.7,41271.0,60.3982,60.6035,60.345,60.6035,41271.0
2018-10-12 13:50:00,79.7,79.72,79.6,79.61,39545.0,60.6035,60.6187,60.5274,60.5351,39545.0
2018-10-12 14:00:00,79.62,79.68,79.49,79.56,45107.0,60.5427,60.5883,60.4438,60.497,45107.0
2018-10-12 14:10:00,79.54,79.65,79.47,79.54,68689.0,60.4818,60.5655,60.4286,60.4818,68689.0
2018-10-12 14:20:00,79.56,79.61,79.29,79.43,53211.0,60.497,60.5351,60.2917,60.3982,53211.0
2018-10-12 14:30:00,79.44,79.59,79.42,79.43,41540.0,60.4058,60.5198,60.3906,60.3982,41540.0
2018-10-12 14:40:00,79.43,79.47,79.32,79.35,78147.0,60.3982,60.4286,60.3145,60.3373,78147.0
2018-10-12 14:50:00,79.35,79.7,79.34,79.69,69455.0,60.3373,60.6035,60.3297,60.5959,69455.0
2018-10-12 15:00:00,79.7,79.85,79.67,79.74,87565.0,60.6035,60.7175,60.5807,60.6339,87565.0
2018-10-12 15:10:00,79.75,79.87,79.69,79.71,82490.0,60.6415,60.7328,60.5959,60.6111,82490.0
2018-10-12 15:20:00,79.71,79.99,79.7,79.94,78400.0,60.6111,60.824,60.6035,60.786,78400.0
2018-10-12 15:30:00,79.94,79.99,79.85,79.88,116129.0,60.786,60.824,60.7175,60.7404,116129.0
2018-10-12 15:40:00,79.89,80.05,79.78,79.97,182441.0,60.748,60.8696,60.6643,60.8088,182441.0
2018-10-12 15:50:00,79.98,80.11,79.94,79.95,455864.0,60.8164,60.9152,60.786,60.7936,455864.0
2018-10-15 09:30:00,79.92,80.33,79.71,80.14,99187.0,60.7708,61.0825,60.6111,60.9381,99187.0
2018-10-15 09:40:00,80.13,80.23,79.93,80.21,55023.0,60.9305,61.0065,60.7784,60.9913,55023.0
2018-10-15 09:50:00,80.23,80.34,80.06,80.1,130430.0,61.0065,61.0901,60.8772,60.9076,130430.0
2018-10-15 10:00:00,80.11,80.27,80.04,80.25,142789.0,60.9152,61.0369,60.862,61.0217,142789.0
2018-10-15 10:10:00,80.26,80.53,80.17,80.51,58397.0,61.0293,61.2346,60.9609,61.2194,58397.0
2018-10-15 10:20:00,80.51,80.55,80.19,80.24,44099.0,61.2194,61.2498,60.9761,61.0141,44099.0
2018-10-15 10:30:00,80.22,80.58,80.21,80.54,52538.0,60.9989,61.2726,60.9913,61.2422,52538.0
2018-10-15 10:40:00,80.54,80.75,80.53,80.59,39232.0,61.2422,61.4019,61.2346,61.2802,39232.0
2018-10-15 10:50:00,80.6,80.84,80.57,80.84,61517.0,61.2878,61.4703,61.265,61.4703,61517.0
2018-10-15 11:00:00,80.83,80.83,80.45,80.55,71797.0,61.4627,61.4627,61.1738,61.2498,71797.0
2018-10-15 11:10:00,80.56,80.68,80.54,80.6,58438.0,61.2574,61.3487,61.2422,61.2878,58438.0
2018-10-15 11:20:00,80.6,80.65,80.52,80.57,58305.0,61.2878,61.3259,61.227,61.265,58305.0
2018-10-15 11:30:00,80.57,80.61,80.36,80.38,83413.0,61.265,61.2954,61.1053,61.1206,83413.0
2018-10-15 11:40:00,80.39,80.42,80.26,80.31,51332.0,61.1282,61.151,61.0293,61.0673,51332.0
2018-10-15 11:50:00,80.31,80.39,80.26,80.34,66487.0,61.0673,61.1282,61.0293,61.0901,66487.0
2018-10-15 12:00:00,80.35,80.37,80.24,80.24,44391.0,61.0977,61.113,61.0141,61.0141,44391.0
2018-10-15 12:10:00,80.25,80.28,80.14,80.25,46819.0,61.0217,61.0445,60.9381,61.0217,46819.0
2018-10-15 12:20:00,80.27,80.32,80.23,80.3,37265.0,61.0369,61.0749,61.0065,61.0597,37265.0
2018-10-15 12:30:00,80.3,80.38,80.27,80.34,28274.0,61.0597,61.1206,61.0369,61.0901,28274.0
2018-10-15 12:40:00,80.35,80.36,80.26,80.3,28949.0,61.0977,61.1053,61.0293,61.0597,28949.0
2018-10-15 12:50:00,80.3,80.39,80.29,80.35,27390.0,61.0597,61.1282,61.0521,61.0977,27390.0
2018-10-15 13:00:00,80.36,80.49,80.34,80.48,24191.0,61.1053,61.2042,61.0901,61.1966,24191.0
2018-10-15 13:10:00,80.49,80.54,80.44,80.52,31942.0,61.2042,61.2422,61.1662,61.227,31942.0
2018-10-15 13:20:00,80.52,80.63,80.46,80.6,38983.0,61.227,61.3107,61.1814,61.2878,38983.0
2018-10-15 13:30:00,80.59,80.7,80.56,80.69,49513.0,61.2802,61.3639,61.2574,61.3563,49513.0
2018-10-15 13:40:00,80.68,80.7,80.42,80.42,99564.0,61.3487,61.3639,61.151,61.151,99564.0
2018-10-15 13:50:00,80.4,80.59,80.37,80.56,35357.0,61.1358,61.2802,61.113,61.2574,35357.0
2018-10-15 14:00:00,80.57,80.68,80.56,80.66,57569.0,61.265,61.3487,61.2574,61.3335,57569.0
2018-10-15 14:10:00,80.64,80.66,80.57,80.62,21664.0,61.3183,61.3335,61.265,61.3031,21664.0
2018-10-15 14:20:00,80.63,80.73,80.63,80.67,35395.0,61.3107,61.3867,61.3107,61.3411,35395.0
2018-10-15 14:30:00,80.67,80.79,80.64,80.79,29999.0,61.3411,61.4323,61.3183,61.4323,29999.0
2018-10-15 14:40:00,80.79,80.85,80.67,80.68,91605.0,61.4323,61.4779,61.3411,61.3487,91605.0
2018-10-15 14:50:00,80.69,80.7,80.56,80.63,40975.0,61.3563,61.3639,61.2574,61.3107,40975.0
2018-10-15 15:00:00,80.64,80.65,80.43,80.45,51258.0,61.3183,61.3259,61.1586,61.1738,51258.0
2018-10-15 15:10:00,80.46,80.59,80.39,80.41,66282.0,61.1814,61.2802,61.1282,61.1434,66282.0
2018-10-15 15:20:00,80.4,80.49,80.36,80.44,44641.0,61.1358,61.2042,61.1053,61.1662,44641.0
2018-10-15 15:30:00,80.43,80.47,80.37,80.4,48119.0,61.1586,61.189,61.113,61.1358,48119.0
2018-10-15 15:40:00,80.39,80.47,80.28,80.31,103787.0,61.1282,61.189,61.0445,61.0673,103787.0
2018-10-15 15:50:00,80.31,80.35,80.13,80.14,158987.0,61.0673,61.0977,60.9305,60.9381,158987.0
2018-10-16 09:30:00,80.05,80.66,79.75,80.65,78300.0,60.8696,61.3335,60.6415,61.3259,78300.0
2018-10-16 09:40:00,80.6,80.6,80.35,80.45,28123.0,61.2878,61.2878,61.0977,61.1738,28123.0
2018-10-16 09:50:00,80.44,80.53,80.36,80.45,40991.0,61.1662,61.2346,61.1053,61.1738,40991.0
2018-10-16 10:00:00,80.45,80.73,80.42,80.72,66464.0,61.1738,61.3867,61.151,61.3791,66464.0
2018-10-16 10:10:00,80.7,80.96,80.66,80.93,59737.0,61.3639,61.5616,61.3335,61.5388,59737.0
2018-10-16 10:20:00,80.93,81.04,80.83,80.89,96945.0,61.5388,61.6224,61.4627,61.5084,96945.0
2018-10-16 10:30:00,80.89,81.09,80.83,80.87,79938.0,61.5084,61.6604,61.4627,61.4931,79938.0
2018-10-16 10:40:00,80.87,81.1,80.8,81.05,43250.0,61.4931,61.668,61.4399,61.63,43250.0
2018-10-16 10:50:00,81.03,81.18,81.01,81.1,39949.0,61.6148,61.7289,61.5996,61.668,39949.0
2018-10-16 11:00:00,81.09,81.13,81.03,81.1,39364.0,61.6604,61.6909,61.6148,61.668,39364.0
2018-10-16 11:10:00,81.11,81.12,80.87,80.93,40565.0,61.6756,61.6832,61.4931,61.5388,40565.0
2018-10-16 11:20:00,80.94,81.04,80.91,80.95,33471.0,61.5464,61.6224,61.5236,61.554,33471.0
2018-10-16 11:30:00,80.95,81.02,80.86,80.96,62926.0,61.554,61.6072,61.4855,61.5616,62926.0
2018-10-16 11:40:00,80.96,81.15,80.96,80.98,51685.0,61.5616,61.7061,61.5616,61.5768,51685.0
2018-10-16 11:50:00,80.98,81.23,80.94,81.14,105541.0,61.5768,61.7669,61.5464,61.6985,105541.0
2018-10-16 12:00:00,81.16,81.24,81.08,81.16,34523.0,61.7137,61.7745,61.6528,61.7137,34523.0
2018-10-16 12:10:00,81.16,81.19,81.01,81.03,53633.0,61.7137,61.7365,61.5996,61.6148,53633.0
2018-10-16 12:20:00,81.02,81.09,81.0,81.08,41244.0,61.6072,61.6604,61.592,61.6528,41244.0
2018-10-16 12:30:00,81.06,81.18,81.06,81.06,44105.0,61.6376,61.7289,61.6376,61.6376,44105.0
2018-10-16 12:40:00,81.06,81.1,80.97,80.99,36867.0,61.6376,61.668,61.5692,61.5844,36867.0
2018-10-16 12:50:00,80.98,81.08,80.97,80.99,21595.0,61.5768,61.6528,61.5692,61.5844,21595.0
2018-10-16 13:00:00,80.99,81.05,80.93,81.03,23425.0,61.5844,61.63,61.5388,61.6148,23425.0
2018-10-16 13:10:00,81.03,81.04,80.96,80.96,21222.0,61.6148,61.6224,61.5616,61.5616,21222.0
2018-10-16 13:20:00,80.96,81.01,80.94,80.98,25979.0,61.5616,61.5996,61.5464,61.5768,25979.0
2018-10-16 13:30:00,80.99,81.05,80.96,81.02,29622.0,61.5844,61.63,61.5616,61.6072,29622.0
2018-10-16 13:40:00,81.02,81.08,80.98,81.08,28281.0,61.6072,61.6528,61.5768,61.6528,28281.0
2018-10-16 13:50:00,81.09,81.14,81.06,81.11,30108.0,61.6604,61.6985,61.6376,61.6756,30108.0
2018-10-16 14:00:00,81.11,81.15,81.05,81.13,32138.0,61.6756,61.7061,61.63,61.6909,32138.0
2018-10-16 14:10:00,81.13,81.21,81.06,81.06,50248.0,61.6909,61.7517,61.6376,61.6376,50248.0
2018-10-16 14:20:00,81.06,81.21,81.02,81.21,32172.0,61.6376,61.7517,61.6072,61.7517,32172.0
2018-10-16 14:30:00,81.22,81.34,81.21,81.34,45556.0,61.7593,61.8505,61.7517,61.8505,45556.0
2018-10-16 14:40:00,81.34,81.41,81.3,81.4,52547.0,61.8505,61.9038,61.8201,61.8962,52547.0
2018-10-16 14:50:00,81.4,81.4,81.1,81.11,73325.0,61.8962,61.8962,61.668,61.6756,73325.0
2018-10-16 15:00:00,81.11,81.11,80.94,81.01,59409.0,61.6756,61.6756,61.5464,61.5996,59409.0
2018-10-16 15:10:00,81.0,81.12,80.96,81.05,55557.0,61.592,61.6832,61.5616,61.63,55557.0
2018-10-16 15:20:00,81.05,81.05,80.86,80.86,63737.0,61.63,61.63,61.4855,61.4855,63737.0
2018-10-16 15:30:00,80.84,80.87,80.67,80.87,88529.0,61.4703,61.4931,61.3411,61.4931,88529.0
2018-10-16 15:40:00,80.87,81.1,80.87,81.07,98538.0,61.4931,61.668,61.4931,61.6452,98538.0
2018-10-16 15:50:00,81.07,81.1,80.81,80.94,216632.0,61.6452,61.668,61.4475,61.5464,216632.0
2018-10-17 09:30:00,80.82,81.06,80.48,81.01,158407.0,61.4551,61.6376,61.1966,61.5996,158407.0
2018-10-17 09:40:00,80.99,81.07,80.52,80.63,59486.0,61.5844,61.6452,61.227,61.3107,59486.0
2018-10-17 09:50:00,80.62,80.69,80.29,80.34,48852.0,61.3031,61.3563,61.0521,61.0901,48852.0
2018-10-17 10:00:00,80.33,80.61,80.25,80.28,80120.0,61.0825,61.2954,61.0217,61.0445,80120.0
2018-10-17 10:10:00,80.29,80.42,80.19,80.39,41105.0,61.0521,61.151,60.9761,61.1282,41105.0
2018-10-17 10:20:00,80.39,80.41,80.27,80.29,37007.0,61.1282,61.1434,61.0369,61.0521,37007.0
2018-10-17 10:30:00,80.29,80.5,80.28,80.48,38684.0,61.0521,61.2118,61.0445,61.1966,38684.0
2018-10-17 10:40:00,80.49,80.49,80.29,80.29,41641.0,61.2042,61.2042,61.0521,61.0521,41641.0
2018-10-17 10:50:00,80.3,80.4,80.2,80.38,44483.0,61.0597,61.1358,60.9837,61.1206,44483.0
2018-10-17 11:00:00,80.37,80.52,80.3,80.36,26147.0,61.113,61.227,61.0597,61.1053,26147.0
2018-10-17 11:10:00,80.36,80.44,80.26,80.38,27393.0,61.1053,61.1662,61.0293,61.1206,27393.0
2018-10-17 11:20:00,80.38,80.56,80.36,80.56,32069.0,61.1206,61.2574,61.1053,61.2574,32069.0
2018-10-17 11:30:00,80.56,80.72,80.56,80.68,55938.0,61.2574,61.3791,61.2574,61.3487,55938.0
2018-10-17 11:40:00,80.7,80.76,80.64,80.75,34974.0,61.3639,61.4095,61.3183,61.4019,34974.0
2018-10-17 11:50:00,80.76,80.87,80.74,80.85,37948.0,61.4095,61.4931,61.3943,61.4779,37948.0
2018-10-17 12:00:00,80.87,80.88,80.66,80.68,56736.0,61.4931,61.5008,61.3335,61.3487,56736.0
2018-10-17 12:10:00,80.69,80.77,80.6,80.69,54791.0,61.3563,61.4171,61.2878,61.3563,54791.0
2018-10-17 12:20:00,80.68,80.79,80.64,80.78,14236.0,61.3487,61.4323,61.3183,61.4247,14236.0
2018-10-17 12:30:00,80.78,80.91,80.7,80.91,27505.0,61.4247,61.5236,61.3639,61.5236,27505.0
2018-10-17 12:40:00,80.91,80.95,80.78,80.8,25557.0,61.5236,61.554,61.4247,61.4399,25557.0
2018-10-17 12:50:00,80.8,80.8,80.6,80.69,25052.0,61.4399,61.4399,61.2878,61.3563,25052.0
2018-10-17 13:00:00,80.69,80.75,80.62,80.66,40634.0,61.3563,61.4019,61.3031,61.3335,40634.0
2018-10-17 13:10:00,80.66,80.69,80.59,80.64,49582.0,61.3335,61.3563,61.2802,61.3183,49582.0
2018-10-17 13:20:00,80.65,80.81,80.63,80.81,55903.0,61.3259,61.4475,61.3107,61.4475,55903.0
2018-10-17 13:30:00,80.82,80.82,80.72,80.81,37238.0,61.4551,61.4551,61.3791,61.4475,37238.0
2018-10-17 13:40:00,80.81,80.92,80.81,80.91,49702.0,61.4475,61.5312,61.4475,61.5236,49702.0
2018-10-17 13:50:00,80.92,80.97,80.9,80.95,22083.0,61.5312,61.5692,61.516,61.554,22083.0
2018-10-17 14:00:00,80.94,80.94,80.81,80.88,57660.0,61.5464,61.5464,61.4475,61.5008,57660.0
2018-10-17 14:10:00,80.89,80.93,80.83,80.88,44831.0,61.5084,61.5388,61.4627,61.5008,44831.0
2018-10-17 14:20:00,80.88,80.88,80.72,80.84,67550.0,61.5008,61.5008,61.3791,61.4703,67550.0
2018-10-17 14:30:00,80.82,80.83,80.75,80.78,74078.0,61.4551,61.4627,61.4019,61.4247,74078.0
2018-10-17 14:40:00,80.78,80.88,80.77,80.84,26302.0,61.4247,61.5008,61.4171,61.4703,26302.0
2018-10-17 14:50:00,80.82,80.94,80.82,80.88,33167.0,61.4551,61.5464,61.4551,61.5008,33167.0
2018-10-17 15:00:00,80.88,80.88,80.76,80.79,34642.0,61.5008,61.5008,61.4095,61.4323,34642.0
2018-10-17 15:10:00,80.78,80.79,80.67,80.67,32008.0,61.4247,61.4323,61.3411,61.3411,32008.0
2018-10-17 15:20:00,80.68,80.76,80.64,80.7,27384.0,61.3487,61.4095,61.3183,61.3639,27384.0
2018-10-17 15:30:00,80.71,80.77,80.61,80.64,50270.0,61.3715,61.4171,61.2954,61.3183,50270.0
2018-10-17 15:40:00,80.64,80.68,80.49,80.54,80710.0,61.3183,61.3487,61.2042,61.2422,80710.0
2018-10-17 15:50:00,80.55,80.82,80.54,80.76,132480.0,61.2498,61.4551,61.2422,61.4095,132480.0
2018-10-18 09:30:00,81.49,81.49,81.0,81.12,154948.0,61.9646,61.9646,61.592,61.6832,154948.0
2018-10-18 09:40:00,81.17,81.41,80.96,81.29,108223.0,61.7213,61.9038,61.5616,61.8125,108223.0
2018-10-18 09:50:00,81.29,81.5,81.26,81.45,93611.0,61.8125,61.9722,61.7897,61.9342,93611.0
2018-10-18 10:00:00,81.44,81.59,81.32,81.38,86350.0,61.9266,62.0406,61.8353,61.881,86350.0
2018-10-18 10:10:00,81.38,81.58,81.34,81.52,83830.0,61.881,62.033,61.8505,61.9874,83830.0
2018-10-18 10:20:00,81.52,81.58,81.32,81.36,80866.0,61.9874,62.033,61.8353,61.8657,80866.0
2018-10-18 10:30:00,81.34,81.53,81.33,81.53,68823.0,61.8505,61.995,61.8429,61.995,68823.0
2018-10-18 10:40:00,81.52,81.54,81.35,81.41,38677.0,61.9874,62.0026,61.8581,61.9038,38677.0
2018-10-18 10:50:00,81.42,81.54,81.35,81.52,79047.0,61.9114,62.0026,61.8581,61.9874,79047.0
2018-10-18 11:00:00,81.53,81.7,81.53,81.6,99183.0,61.995,62.1243,61.995,62.0482,99183.0
2018-10-18 11:10:00,81.6,81.69,81.59,81.61,33332.0,62.0482,62.1167,62.0406,62.0558,33332.0
2018-10-18 11:20:00,81.61,81.74,81.6,81.63,41553.0,62.0558,62.1547,62.0482,62.071,41553.0
2018-10-18 11:30:00,81.63,81.65,81.51,81.57,136003.0,62.071,62.0863,61.9798,62.0254,136003.0
2018-10-18 11:40:00,81.57,81.7,81.52,81.58,136144.0,62.0254,62.1243,61.9874,62.033,136144.0
2018-10-18 11:50:00,81.59,81.59,81.4,81.45,54059.0,62.0406,62.0406,61.8962,61.9342,54059.0
2018-10-18 12:00:00,81.44,81.53,81.43,81.48,61778.0,61.9266,61.995,61.919,61.957,61778.0
2018-10-18 12:10:00,81.47,81.5,81.34,81.39,103327.0,61.9494,61.9722,61.8505,61.8886,103327.0
2018-10-18 12:20:00,81.4,81.48,81.39,81.42,54712.0,61.8962,61.957,61.8886,61.9114,54712.0
2018-10-18 12:30:00,81.42,81.48,81.37,81.47,75193.0,61.9114,61.957,61.8733,61.9494,75193.0
2018-10-18 12:40:00,81.49,81.62,81.49,81.56,33025.0,61.9646,62.0634,61.9646,62.0178,33025.0
2018-10-18 12:50:00,81.57,81.6,81.46,81.46,33941.0,62.0254,62.0482,61.9418,61.9418,33941.0
2018-10-18 13:00:00,81.45,81.5,81.42,81.48,96894.0,61.9342,61.9722,61.9114,61.957,96894.0
2018-10-18 13:10:00,81.46,81.5,81.43,81.46,77325.0,61.9418,61.9722,61.919,61.9418,77325.0
2018-10-18 13:20:00,81.46,81.5,81.19,81.27,72872.0,61.9418,61.9722,61.7365,61.7973,72872.0
2018-10-18 13:30:00,81.27,81.33,81.05,81.11,155645.0,61.7973,61.8429,61.63,61.6756,155645.0
2018-10-18 13:40:00,81.11,81.11,80.95,81.07,61106.0,61.6756,61.6756,61.554,61.6452,61106.0
2018-10-18 13:50:00,81.07,81.1,80.91,80.99,140073.0,61.6452,61.668,61.5236,61.5844,140073.0
2018-10-18 14:00:00,80.99,81.16,80.98,81.13,54914.0,61.5844,61.7137,61.5768,61.6909,54914.0
2018-10-18 14:10:00,81.12,81.2,81.08,81.19,87664.0,61.6832,61.7441,61.6528,61.7365,87664.0
2018-10-18 14:20:00,81.2,81.33,81.2,81.25,105590.0,61.7441,61.8429,61.7441,61.7821,105590.0
2018-10-18 14:30:00,81.24,81.39,81.18,81.3,61730.0,61.7745,61.8886,61.7289,61.8201,61730.0
2018-10-18 14:40:00,81.3,81.46,81.26,81.43,60921.0,61.8201,61.9418,61.7897,61.919,60921.0
2018-10-18 14:50:00,81.43,81.43,81.27,81.29,52263.0,61.919,61.919,61.7973,61.8125,52263.0
2018-10-18 15:00:00,81.3,81.33,81.19,81.21,55737.0,61.8201,61.8429,61.7365,61.7517,55737.0
2018-10-18 15:10:00,81.22,81.38,81.2,81.37,53770.0,61.7593,61.881,61.7441,61.8733,53770.0
2018-10-18 15:20:00,81.37,81.51,81.36,81.44,75809.0,61.8733,61.9798,61.8657,61.9266,75809.0
2018-10-18 15:30:00,81.43,81.48,81.29,81.41,98950.0,61.919,61.957,61.8125,61.9038,98950.0
2018-10-18 15:40:00,81.42,81.48,81.19,81.4,163547.0,61.9114,61.957,61.7365,61.8962,163547.0
2018-10-18 15:50:00,81.39,81.39,81.17,81.27,242296.0,61.8886,61.8886,61.7213,61.7973,242296.0
2018-10-19 09:30:00,81.25,81.9,81.23,81.77,262329.0,61.7821,62.2764,61.7669,62.1775,262329.0
2018-10-19 09:40:00,81.79,81.93,81.73,81.78,65173.0,62.1927,62.2992,62.1471,62.1851,65173.0
2018-10-19 09:50:00,81.77,81.85,81.65,81.82,48047.0,62.1775,62.2383,62.0863,62.2155,48047.0
2018-10-19 10:00:00,81.86,82.09,81.81,82.08,69070.0,62.2459,62.4208,62.2079,62.4132,69070.0
2018-10-19 10:10:00,82.07,82.37,82.07,82.31,80808.0,62.4056,62.6337,62.4056,62.5881,80808.0
2018-10-19 10:20:00,82.34,82.36,82.15,82.22,26572.0,62.6109,62.6261,62.4665,62.5197,26572.0
2018-10-19 10:30:00,82.24,82.42,82.2,82.33,64271.0,62.5349,62.6718,62.5045,62.6033,64271.0
2018-10-19 10:40:00,82.33,82.48,82.33,82.44,63381.0,62.6033,62.7174,62.6033,62.687,63381.0
2018-10-19 10:50:00,82.43,82.53,82.37,82.47,22617.0,62.6794,62.7554,62.6337,62.7098,22617.0
2018-10-19 11:00:00,82.48,82.52,82.37,82.47,58855.0,62.7174,62.7478,62.6337,62.7098,58855.0
2018-10-19 11:10:00,82.47,82.58,82.45,82.58,57049.0,62.7098,62.7934,62.6946,62.7934,57049.0
2018-10-19 11:20:00,82.59,82.63,82.53,82.61,100460.0,62.801,62.8314,62.7554,62.8162,100460.0
2018-10-19 11:30:00,82.61,82.68,82.48,82.64,81309.0,62.8162,62.8695,62.7174,62.839,81309.0
2018-10-19 11:40:00,82.64,82.9,82.63,82.86,107790.0,62.839,63.0368,62.8314,63.0063,107790.0
2018-10-19 11:50:00,82.86,82.95,82.76,82.89,83711.0,63.0063,63.0748,62.9303,63.0291,83711.0
2018-10-19 12:00:00,82.89,83.11,82.88,83.1,101224.0,63.0291,63.1964,63.0215,63.1888,101224.0
2018-10-19 12:10:00,83.1,83.18,83.03,83.17,79479.0,63.1888,63.2497,63.1356,63.2421,79479.0
2018-10-19 12:20:00,83.16,83.33,83.07,83.32,137121.0,63.2345,63.3637,63.166,63.3561,137121.0
2018-10-19 12:30:00,83.32,83.42,83.31,83.39,82301.0,63.3561,63.4322,63.3485,63.4093,82301.0
2018-10-19 12:40:00,83.39,83.39,83.09,83.17,106544.0,63.4093,63.4093,63.1812,63.2421,106544.0
2018-10-19 12:50:00,83.17,83.18,82.95,83.07,78681.0,63.2421,63.2497,63.0748,63.166,78681.0
2018-10-19 13:00:00,83.08,83.09,82.97,83.06,84870.0,63.1736,63.1812,63.09,63.1584,84870.0
2018-10-19 13:10:00,83.06,83.16,83.03,83.14,49082.0,63.1584,63.2345,63.1356,63.2192,49082.0
2018-10-19 13:20:00,83.15,83.23,83.12,83.21,46234.0,63.2268,63.2877,63.204,63.2725,46234.0
2018-10-19 13:30:00,83.2,83.2,82.89,82.92,74391.0,63.2649,63.2649,63.0291,63.052,74391.0
2018-10-19 13:40:00,82.93,82.96,82.75,82.77,65406.0,63.0596,63.0824,62.9227,62.9379,65406.0
2018-10-19 13:50:00,82.77,82.97,82.77,82.94,42997.0,62.9379,63.09,62.9379,63.0672,42997.0
2018-10-19 14:00:00,82.92,83.02,82.8,82.82,72644.0,63.052,63.128,62.9607,62.9759,72644.0
2018-10-19 14:10:00,82.8,82.88,82.73,82.82,53796.0,62.9607,63.0215,62.9075,62.9759,53796.0
2018-10-19 14:20:00,82.82,82.92,82.8,82.88,41405.0,62.9759,63.052,62.9607,63.0215,41405.0
2018-10-19 14:30:00,82.89,82.95,82.84,82.92,70938.0,63.0291,63.0748,62.9911,63.052,70938.0
2018-10-19 14:40:00,82.92,83.01,82.82,83.0,66486.0,63.052,63.1204,62.9759,63.1128,66486.0
2018-10-19 14:50:00,83.0,83.12,82.94,82.95,66825.0,63.1128,63.204,63.0672,63.0748,66825.0
2018-10-19 15:00:00,82.95,82.96,82.69,82.83,74245.0,63.0748,63.0824,62.8771,62.9835,74245.0
2018-10-19 15:10:00,82.82,82.92,82.79,82.89,57632.0,62.9759,63.052,62.9531,63.0291,57632.0
2018-10-19 15:20:00,82.89,82.99,82.78,82.98,66605.0,63.0291,63.1052,62.9455,63.0976,66605.0
2018-10-19 15:30:00,82.98,83.08,82.95,82.98,100353.0,63.0976,63.1736,63.0748,63.0976,100353.0
2018-10-19 15:40:00,82.97,83.1,82.9,82.98,102682.0,63.09,63.1888,63.0368,63.0976,102682.0
2018-10-19 15:50:00,82.97,83.02,82.73,82.75,350938.0,63.09,63.128,62.9075,62.9227,350938.0
2018-10-22 09:30:00,83.02,83.13,82.59,83.09,120990.0,63.128,63.2116,62.801,63.1812,120990.0
2018-10-22 09:40:00,83.11,83.21,82.92,83.0,61828.0,63.1964,63.2725,63.052,63.1128,61828.0
2018-10-22 09:50:00,83.05,83.15,82.97,83.01,46790.0,63.1508,63.2268,63.09,63.1204,46790.0
2018-10-22 10:00:00,82.98,83.01,82.7,82.75,68932.0,63.0976,63.1204,62.8847,62.9227,68932.0
2018-10-22 10:10:00,82.74,82.93,82.7,82.87,95892.0,62.9151,63.0596,62.8847,63.0139,95892.0
2018-10-22 10:20:00,82.85,82.99,82.82,82.87,67874.0,62.9987,63.1052,62.9759,63.0139,67874.0
2018-10-22 10:30:00,82.85,82.93,82.72,82.81,84606.0,62.9987,63.0596,62.8999,62.9683,84606.0
2018-10-22 10:40:00,82.8,82.91,82.78,82.89,78397.0,62.9607,63.0444,62.9455,63.0291,78397.0
2018-10-22 10:50:00,82.9,82.9,82.66,82.76,191634.0,63.0368,63.0368,62.8543,62.9303,191634.0
2018-10-22 11:00:00,82.76,82.8,82.74,82.78,117809.0,62.9303,62.9607,62.9151,62.9455,117809.0
2018-10-22 11:10:00,82.78,82.81,82.47,82.49,94520.0,62.9455,62.9683,62.7098,62.725,94520.0
2018-10-22 11:20:00,82.49,82.63,82.48,82.54,61552.0,62.725,62.8314,62.7174,62.763,61552.0
2018-10-22 11:30:00,82.54,82.6,82.33,82.48,72618.0,62.763,62.8086,62.6033,62.7174,72618.0
2018-10-22 11:40:00,82.47,82.6,82.42,82.5,69294.0,62.7098,62.8086,62.6718,62.7326,69294.0
2018-10-22 11:50:00,82.51,82.6,82.46,82.52,37839.0,62.7402,62.8086,62.7022,62.7478,37839.0
2018-10-22 12:00:00,82.55,82.65,82.49,82.65,42857.0,62.7706,62.8467,62.725,62.8467,42857.0
2018-10-22 12:10:00,82.62,82.67,82.45,82.45,39915.0,62.8238,62.8619,62.6946,62.6946,39915.0
2018-10-22 12:20:00,82.44,82.52,82.43,82.5,42513.0,62.687,62.7478,62.6794,62.7326,42513.0
2018-10-22 12:30:00,82.49,82.51,82.33,82.33,91602.0,62.725,62.7402,62.6033,62.6033,91602.0
2018-10-22 12:40:00,82.34,82.43,82.34,82.43,31782.0,62.6109,62.6794,62.6109,62.6794,31782.0
2018-10-22 12:50:00,82.42,82.62,82.42,82.56,31216.0,62.6718,62.8238,62.6718,62.7782,31216.0
2018-10-22 13:00:00,82.56,82.61,82.54,82.58,47149.0,62.7782,62.8162,62.763,62.7934,47149.0
2018-10-22 13:10:00,82.59,82.65,82.59,82.6,31736.0,62.801,62.8467,62.801,62.8086,31736.0
2018-10-22 13:20:00,82.61,82.64,82.46,82.49,37295.0,62.8162,62.839,62.7022,62.725,37295.0
2018-10-22 13:30:00,82.48,82.58,82.47,82.58,49000.0,62.7174,62.7934,62.7098,62.7934,49000.0
2018-10-22 13:40:00,82.58,82.64,82.57,82.58,46715.0,62.7934,62.839,62.7858,62.7934,46715.0
2018-10-22 13:50:00,82.59,82.64,82.53,82.54,29874.0,62.801,62.839,62.7554,62.763,29874.0
2018-10-22 14:00:00,82.54,82.58,82.51,82.52,87950.0,62.763,62.7934,62.7402,62.7478,87950.0
2018-10-22 14:10:00,82.52,82.67,82.51,82.65,50690.0,62.7478,62.8619,62.7402,62.8467,50690.0
2018-10-22 14:20:00,82.65,82.65,82.55,82.56,43775.0,62.8467,62.8467,62.7706,62.7782,43775.0
2018-10-22 14:30:00,82.54,82.66,82.54,82.61,69222.0,62.763,62.8543,62.763,62.8162,69222.0
2018-10-22 14:40:00,82.61,82.82,82.6,82.73,80359.0,62.8162,62.9759,62.8086,62.9075,80359.0
2018-10-22 14:50:00,82.74,82.8,82.63,82.67,37398.0,62.9151,62.9607,62.8314,62.8619,37398.0
2018-10-22 15:00:00,82.66,82.71,82.62,82.68,75089.0,62.8543,62.8923,62.8238,62.8695,75089.0
2018-10-22 15:10:00,82.67,82.68,82.53,82.56,79964.0,62.8619,62.8695,62.7554,62.7782,79964.0
2018-10-22 15:20:00,82.55,82.66,82.52,82.63,110588.0,62.7706,62.8543,62.7478,62.8314,110588.0
2018-10-22 15:30:00,82.62,82.67,82.59,82.65,138944.0,62.8238,62.8619,62.801,62.8467,138944.0
2018-10-22 15:40:00,82.64,82.69,82.64,82.68,243186.0,62.839,62.8771,62.839,62.8695,243186.0
2018-10-22 15:50:00,82.69,82.81,82.64,82.64,316558.0,62.8771,62.9683,62.839,62.839,316558.0
2018-10-23 09:30:00,82.97,84.03,82.69,83.8,296518.0,63.09,63.896,62.8771,63.7211,296518.0
2018-10-23 09:40:00,83.81,83.95,83.29,83.46,206374.0,63.7287,63.8352,63.3333,63.4626,206374.0
2018-10-23 09:50:00,83.42,83.54,83.2,83.24,277016.0,63.4322,63.5234,63.2649,63.2953,277016.0
2018-10-23 10:00:00,83.26,83.51,83.15,83.3,134961.0,63.3105,63.5006,63.2268,63.3409,134961.0
2018-10-23 10:10:00,83.32,83.44,83.22,83.29,118173.0,63.3561,63.4474,63.2801,63.3333,118173.0
2018-10-23 10:20:00,83.27,83.47,83.25,83.32,133186.0,63.3181,63.4702,63.3029,63.3561,133186.0
2018-10-23 10:30:00,83.33,83.34,83.12,83.23,71354.0,63.3637,63.3713,63.204,63.2877,71354.0
2018-10-23 10:40:00,83.23,83.32,83.08,83.2,119827.0,63.2877,63.3561,63.1736,63.2649,119827.0
2018-10-23 10:50:00,83.19,83.25,83.09,83.12,115193.0,63.2573,63.3029,63.1812,63.204,115193.0
2018-10-23 11:00:00,83.11,83.12,82.57,82.87,112852.0,63.1964,63.204,62.7858,63.0139,112852.0
2018-10-23 11:10:00,82.87,82.99,82.75,82.85,84340.0,63.0139,63.1052,62.9227,62.9987,84340.0
2018-10-23 11:20:00,82.83,82.83,82.47,82.58,105543.0,62.9835,62.9835,62.7098,62.7934,105543.0
2018-10-23 11:30:00,82.59,82.6,82.47,82.48,52416.0,62.801,62.8086,62.7098,62.7174,52416.0
2018-10-23 11:40:00,82.47,82.48,82.34,82.34,41533.0,62.7098,62.7174,62.6109,62.6109,41533.0
2018-10-23 11:50:00,82.34,82.39,82.23,82.34,32813.0,62.6109,62.6489,62.5273,62.6109,32813.0
2018-10-23 12:00:00,82.35,82.61,82.35,82.61,57001.0,62.6185,62.8162,62.6185,62.8162,57001.0
2018-10-23 12:10:00,82.61,82.68,82.54,82.56,43571.0,62.8162,62.8695,62.763,62.7782,43571.0
2018-10-23 12:20:00,82.56,82.56,82.38,82.43,45040.0,62.7782,62.7782,62.6413,62.6794,45040.0
2018-10-23 12:30:00,82.45,82.47,82.26,82.26,30519.0,62.6946,62.7098,62.5501,62.5501,30519.0
2018-10-23 12:40:00,82.25,82.32,82.21,82.31,46906.0,62.5425,62.5957,62.5121,62.5881,46906.0
2018-10-23 12:50:00,82.32,82.38,82.23,82.33,25757.0,62.5957,62.6413,62.5273,62.6033,25757.0
2018-10-23 13:00:00,82.34,82.55,82.32,82.51,38195.0,62.6109,62.7706,62.5957,62.7402,38195.0
2018-10-23 13:10:00,82.52,82.63,82.52,82.61,31622.0,62.7478,62.8314,62.7478,62.8162,31622.0
2018-10-23 13:20:00,82.61,82.69,82.56,82.59,39131.0,62.8162,62.8771,62.7782,62.801,39131.0
2018-10-23 13:30:00,82.6,82.7,82.45,82.53,51457.0,62.8086,62.8847,62.6946,62.7554,51457.0
2018-10-23 13:40:00,82.53,82.64,82.47,82.63,34425.0,62.7554,62.839,62.7098,62.8314,34425.0
2018-10-23 13:50:00,82.62,82.62,82.49,82.52,31445.0,62.8238,62.8238,62.725,62.7478,31445.0
2018-10-23 14:00:00,82.52,82.64,82.48,82.54,59998.0,62.7478,62.839,62.7174,62.763,59998.0
2018-10-23 14:10:00,82.54,82.67,82.53,82.67,53613.0,62.763,62.8619,62.7554,62.8619,53613.0
2018-10-23 14:20:00,82.67,82.77,82.63,82.63,43594.0,62.8619,62.9379,62.8314,62.8314,43594.0
2018-10-23 14:30:00,82.64,82.76,82.62,82.76,40573.0,62.839,62.9303,62.8238,62.9303,40573.0
2018-10-23 14:40:00,82.77,82.83,82.72,82.79,43615.0,62.9379,62.9835,62.8999,62.9531,43615.0
2018-10-23 14:50:00,82.77,82.88,82.71,82.73,48520.0,62.9379,63.0215,62.8923,62.9075,48520.0
2018-10-23 15:00:00,82.73,82.83,82.7,82.77,51382.0,62.9075,62.9835,62.8847,62.9379,51382.0
2018-10-23 15:10:00,82.78,82.88,82.67,82.67,61841.0,62.9455,63.0215,62.8619,62.8619,61841.0
2018-10-23 15:20:00,82.68,82.73,82.62,82.63,69007.0,62.8695,62.9075,62.8238,62.8314,69007.0
2018-10-23 15:30:00,82.63,82.65,82.54,82.55,90938.0,62.8314,62.8467,62.763,62.7706,90938.0
2018-10-23 15:40:00,82.55,82.58,82.33,82.37,149756.0,62.7706,62.7934,62.6033,62.6337,149756.0
2018-10-23 15:50:00,82.36,82.46,82.22,82.31,435223.0,62.6261,62.7022,62.5197,62.5881,435223.0
2018-10-24 09:30:00,82.64,82.76,82.29,82.64,74634.0,62.839,62.9303,62.5729,62.839,74634.0
2018-10-24 09:40:00,82.61,82.63,82.3,82.34,23631.0,62.8162,62.8314,62.5805,62.6109,23631.0
2018-10-24 09:50:00,82.37,82.63,82.28,82.63,40712.0,62.6337,62.8314,62.5653,62.8314,40712.0
2018-10-24 10:00:00,82.64,82.93,82.61,82.78,41643.0,62.839,63.0596,62.8162,62.9455,41643.0
2018-10-24 10:10:00,82.75,83.18,82.73,83.12,40695.0,62.9227,63.2497,62.9075,63.204,40695.0
2018-10-24 10:20:00,83.12,83.32,83.1,83.23,44184.0,63.204,63.3561,63.1888,63.2877,44184.0
2018-10-24 10:30:00,83.22,83.53,83.2,83.47,70728.0,63.2801,63.5158,63.2649,63.4702,70728.0
2018-10-24 10:40:00,83.47,83.71,83.41,83.54,128088.0,63.4702,63.6527,63.4246,63.5234,128088.0
2018-10-24 10:50:00,83.56,83.74,83.54,83.69,37000.0,63.5386,63.6755,63.5234,63.6375,37000.0
2018-10-24 11:00:00,83.68,83.71,83.44,83.57,63217.0,63.6299,63.6527,63.4474,63.5462,63217.0
2018-10-24 11:10:00,83.6,84.17,83.6,84.04,168829.0,63.569,64.0025,63.569,63.9036,168829.0
2018-10-24 11:20:00,84.03,84.21,83.95,84.2,66323.0,63.896,64.0329,63.8352,64.0253,66323.0
2018-10-24 11:30:00,84.2,84.39,84.18,84.36,72611.0,64.0253,64.1697,64.0101,64.1469,72611.0
2018-10-24 11:40:00,84.37,84.41,84.1,84.28,164861.0,64.1545,64.1849,63.9492,64.0861,164861.0
2018-10-24 11:50:00,84.28,84.42,84.22,84.3,111764.0,64.0861,64.1926,64.0405,64.1013,111764.0
2018-10-24 12:00:00,84.29,84.46,84.22,84.43,78695.0,64.0937,64.223,64.0405,64.2002,78695.0
2018-10-24 12:10:00,84.44,84.71,84.43,84.64,93107.0,64.2078,64.4131,64.2002,64.3598,93107.0
2018-10-24 12:20:00,84.63,84.8,84.62,84.78,61563.0,64.3522,64.4815,64.3446,64.4663,61563.0
2018-10-24 12:30:00,84.78,84.79,84.57,84.57,53042.0,64.4663,64.4739,64.3066,64.3066,53042.0
2018-10-24 12:40:00,84.57,84.66,84.48,84.61,44726.0,64.3066,64.375,64.2382,64.337,44726.0
2018-10-24 12:50:00,84.61,84.7,84.54,84.66,24204.0,64.337,64.4055,64.2838,64.375,24204.0
2018-10-24 13:00:00,84.65,84.66,84.41,84.41,35550.0,64.3674,64.375,64.1849,64.1849,35550.0
2018-10-24 13:10:00,84.4,84.56,84.39,84.49,36469.0,64.1773,64.299,64.1697,64.2458,36469.0
2018-10-24 13:20:00,84.5,84.58,84.45,84.5,36737.0,64.2534,64.3142,64.2154,64.2534,36737.0
2018-10-24 13:30:00,84.49,84.62,84.46,84.54,41283.0,64.2458,64.3446,64.223,64.2838,41283.0
2018-10-24 13:40:00,84.57,84.78,84.55,84.72,56419.0,64.3066,64.4663,64.2914,64.4207,56419.0
2018-10-24 13:50:00,84.71,84.85,84.64,84.74,38819.0,64.4131,64.5195,64.3598,64.4359,38819.0
2018-10-24 14:00:00,84.75,84.75,84.53,84.55,93430.0,64.4435,64.4435,64.2762,64.2914,93430.0
2018-10-24 14:10:00,84.55,84.69,84.5,84.52,116328.0,64.2914,64.3979,64.2534,64.2686,116328.0
2018-10-24 14:20:00,84.53,84.78,84.5,84.74,157092.0,64.2762,64.4663,64.2534,64.4359,157092.0
2018-10-24 14:30:00,84.76,84.94,84.71,84.87,81231.0,64.4511,64.588,64.4131,64.5347,81231.0
2018-10-24 14:40:00,84.86,84.91,84.63,84.64,73249.0,64.5271,64.5651,64.3522,64.3598,73249.0
2018-10-24 14:50:00,84.63,84.78,84.56,84.74,139288.0,64.3522,64.4663,64.299,64.4359,139288.0
2018-10-24 15:00:00,84.73,84.73,84.52,84.68,121784.0,64.4283,64.4283,64.2686,64.3903,121784.0
2018-10-24 15:10:00,84.67,84.98,84.63,84.87,93930.0,64.3827,64.6184,64.3522,64.5347,93930.0
2018-10-24 15:20:00,84.87,84.93,84.72,84.93,142853.0,64.5347,64.5804,64.4207,64.5804,142853.0
2018-10-24 15:30:00,84.92,85.0,84.79,84.99,143346.0,64.5727,64.6336,64.4739,64.626,143346.0
2018-10-24 15:40:00,85.0,85.08,84.91,84.94,251741.0,64.6336,64.6944,64.5651,64.588,251741.0
2018-10-24 15:50:00,84.94,84.99,84.73,84.76,477037.0,64.588,64.626,64.4283,64.4511,477037.0
2018-10-25 09:30:00,84.5,84.55,83.41,83.59,176990.0,64.2534,64.2914,63.4246,63.5614,176990.0
2018-10-25 09:40:00,83.62,83.89,83.41,83.74,105620.0,63.5842,63.7895,63.4246,63.6755,105620.0
2018-10-25 09:50:00,83.68,83.98,83.45,83.74,244773.0,63.6299,63.858,63.455,63.6755,244773.0
2018-10-25 10:00:00,83.71,83.81,83.48,83.65,151574.0,63.6527,63.7287,63.4778,63.607,151574.0
2018-10-25 10:10:00,83.65,84.38,83.62,84.31,149398.0,63.607,64.1621,63.5842,64.1089,149398.0
2018-10-25 10:20:00,84.3,84.47,84.19,84.36,88921.0,64.1013,64.2306,64.0177,64.1469,88921.0
2018-10-25 10:30:00,84.37,84.38,84.05,84.05,51219.0,64.1545,64.1621,63.9112,63.9112,51219.0
2018-10-25 10:40:00,84.07,84.19,83.89,83.89,82273.0,63.9264,64.0177,63.7895,63.7895,82273.0
2018-10-25 10:50:00,83.9,84.08,83.81,83.86,215923.0,63.7971,63.934,63.7287,63.7667,215923.0
2018-10-25 11:00:00,83.84,83.95,83.71,83.8,94835.0,63.7515,63.8352,63.6527,63.7211,94835.0
2018-10-25 11:10:00,83.8,84.17,83.78,84.15,87570.0,63.7211,64.0025,63.7059,63.9872,87570.0
2018-10-25 11:20:00,84.18,84.36,84.11,84.13,44832.0,64.0101,64.1469,63.9568,63.972,44832.0
2018-10-25 11:30:00,84.13,84.13,83.72,83.78,79083.0,63.972,63.972,63.6603,63.7059,79083.0
2018-10-25 11:40:00,83.78,84.02,83.78,83.99,67120.0,63.7059,63.8884,63.7059,63.8656,67120.0
2018-10-25 11:50:00,84.02,84.05,83.86,83.89,47222.0,63.8884,63.9112,63.7667,63.7895,47222.0
2018-10-25 12:00:00,83.9,83.97,83.83,83.88,67463.0,63.7971,63.8504,63.7439,63.7819,67463.0
2018-10-25 12:10:00,83.88,83.97,83.86,83.95,78651.0,63.7819,63.8504,63.7667,63.8352,78651.0
2018-10-25 12:20:00,83.94,84.02,83.86,84.02,58163.0,63.8276,63.8884,63.7667,63.8884,58163.0
2018-10-25 12:30:00,84.02,84.08,83.95,84.02,43816.0,63.8884,63.934,63.8352,63.8884,43816.0
2018-10-25 12:40:00,84.03,84.07,83.85,83.92,58480.0,63.896,63.9264,63.7591,63.8124,58480.0
2018-10-25 12:50:00,83.93,84.04,83.85,84.04,68744.0,63.82,63.9036,63.7591,63.9036,68744.0
2018-10-25 13:00:00,84.04,84.13,84.02,84.13,74075.0,63.9036,63.972,63.8884,63.972,74075.0
2018-10-25 13:10:00,84.14,84.16,83.94,84.0,59392.0,63.9796,63.9948,63.8276,63.8732,59392.0
2018-10-25 13:20:00,84.01,84.17,83.99,84.01,244747.0,63.8808,64.0025,63.8656,63.8808,244747.0
2018-10-25 13:30:00,84.02,84.1,83.95,84.0,109412.0,63.8884,63.9492,63.8352,63.8732,109412.0
2018-10-25 13:40:00,84.01,84.01,83.83,83.89,299107.0,63.8808,63.8808,63.7439,63.7895,299107.0
2018-10-25 13:50:00,83.9,83.92,83.61,83.8,231839.0,63.7971,63.8124,63.5766,63.7211,231839.0
2018-10-25 14:00:00,83.8,83.9,83.53,83.54,288440.0,63.7211,63.7971,63.5158,63.5234,288440.0
2018-10-25 14:10:00,83.54,83.8,83.5,83.77,106139.0,63.5234,63.7211,63.493,63.6983,106139.0
2018-10-25 14:20:00,83.77,83.77,83.58,83.71,90201.0,63.6983,63.6983,63.5538,63.6527,90201.0
2018-10-25 14:30:00,83.71,83.94,83.63,83.93,64863.0,63.6527,63.8276,63.5918,63.82,64863.0
2018-10-25 14:40:00,83.93,84.04,83.84,84.03,71830.0,63.82,63.9036,63.7515,63.896,71830.0
2018-10-25 14:50:00,84.03,84.03,83.8,83.9,58929.0,63.896,63.896,63.7211,63.7971,58929.0
2018-10-25 15:00:00,83.9,83.95,83.87,83.89,125696.0,63.7971,63.8352,63.7743,63.7895,125696.0
2018-10-25 15:10:00,83.89,83.97,83.87,83.93,95591.0,63.7895,63.8504,63.7743,63.82,95591.0
2018-10-25 15:20:00,83.93,83.95,83.7,83.74,198506.0,63.82,63.8352,63.6451,63.6755,198506.0
2018-10-25 15:30:00,83.74,83.77,83.45,83.56,279046.0,63.6755,63.6983,63.455,63.5386,279046.0
2018-10-25 15:40:00,83.56,83.79,83.55,83.74,378997.0,63.5386,63.7135,63.531,63.6755,378997.0
2018-10-25 15:50:00,83.73,83.74,83.46,83.65,686915.0,63.6679,63.6755,63.4626,63.607,686915.0
2018-10-26 09:30:00,84.02,84.64,83.63,83.88,178512.0,63.8884,64.3598,63.5918,63.7819,178512.0
2018-10-26 09:40:00,83.87,83.88,83.18,83.31,157123.0,63.7743,63.7819,63.2497,63.3485,157123.0
2018-10-26 09:50:00,83.31,83.38,82.94,83.08,125843.0,63.3485,63.4017,63.0672,63.1736,125843.0
2018-10-26 10:00:00,83.05,83.21,82.79,83.04,120038.0,63.1508,63.2725,62.9531,63.1432,120038.0
2018-10-26 10:10:00,83.04,83.31,82.99,83.22,247372.0,63.1432,63.3485,63.1052,63.2801,247372.0
2018-10-26 10:20:00,83.24,83.5,83.13,83.46,151241.0,63.2953,63.493,63.2116,63.4626,151241.0
2018-10-26 10:30:00,83.41,83.41,82.95,83.03,50608.0,63.4246,63.4246,63.0748,63.1356,50608.0
2018-10-26 10:40:00,83.03,83.22,82.81,82.93,90218.0,63.1356,63.2801,62.9683,63.0596,90218.0
2018-10-26 10:50:00,82.94,83.01,82.62,82.64,108958.0,63.0672,63.1204,62.8238,62.839,108958.0
2018-10-26 11:00:00,82.65,82.92,82.64,82.83,128838.0,62.8467,63.052,62.839,62.9835,128838.0
2018-10-26 11:10:00,82.76,82.77,82.45,82.48,157231.0,62.9303,62.9379,62.6946,62.7174,157231.0
2018-10-26 11:20:00,82.45,82.45,82.07,82.36,149202.0,62.6946,62.6946,62.4056,62.6261,149202.0
2018-10-26 11:30:00,82.36,82.79,82.35,82.6,173113.0,62.6261,62.9531,62.6185,62.8086,173113.0
2018-10-26 11:40:00,82.59,82.63,82.12,82.14,66319.0,62.801,62.8314,62.4436,62.4589,66319.0
2018-10-26 11:50:00,82.14,82.44,82.09,82.1,56713.0,62.4589,62.687,62.4208,62.4284,56713.0
2018-10-26 12:00:00,82.11,82.52,82.07,82.43,70550.0,62.436,62.7478,62.4056,62.6794,70550.0
2018-10-26 12:10:00,82.41,82.47,82.24,82.32,45751.0,62.6642,62.7098,62.5349,62.5957,45751.0
2018-10-26 12:20:00,82.31,82.53,82.31,82.47,59804.0,62.5881,62.7554,62.5881,62.7098,59804.0
2018-10-26 12:30:00,82.46,82.61,82.33,82.38,50106.0,62.7022,62.8162,62.6033,62.6413,50106.0
2018-10-26 12:40:00,82.4,82.62,82.38,82.54,76880.0,62.6566,62.8238,62.6413,62.763,76880.0
2018-10-26 12:50:00,82.51,82.55,82.36,82.55,91768.0,62.7402,62.7706,62.6261,62.7706,91768.0
2018-10-26 13:00:00,82.56,82.7,82.48,82.51,52062.0,62.7782,62.8847,62.7174,62.7402,52062.0
2018-10-26 13:10:00,82.52,82.57,82.39,82.56,95563.0,62.7478,62.7858,62.6489,62.7782,95563.0
2018-10-26 13:20:00,82.56,82.71,82.53,82.7,52490.0,62.7782,62.8923,62.7554,62.8847,52490.0
2018-10-26 13:30:00,82.7,82.74,82.55,82.59,51443.0,62.8847,62.9151,62.7706,62.801,51443.0
2018-10-26 13:40:00,82.59,82.68,82.57,82.61,39429.0,62.801,62.8695,62.7858,62.8162,39429.0
2018-10-26 13:50:00,82.59,82.74,82.54,82.72,38443.0,62.801,62.9151,62.763,62.8999,38443.0
2018-10-26 14:00:00,82.72,82.77,82.48,82.48,36047.0,62.8999,62.9379,62.7174,62.7174,36047.0
2018-10-26 14:10:00,82.48,82.49,82.34,82.4,50025.0,62.7174,62.725,62.6109,62.6566,50025.0
2018-10-26 14:20:00,82.41,82.51,82.27,82.39,65255.0,62.6642,62.7402,62.5577,62.6489,65255.0
2018-10-26 14:30:00,82.39,82.52,82.36,82.46,42182.0,62.6489,62.7478,62.6261,62.7022,42182.0
2018-10-26 14:40:00,82.47,82.5,82.21,82.23,51218.0,62.7098,62.7326,62.5121,62.5273,51218.0
2018-10-26 14:50:00,82.23,82.25,81.7,81.78,103037.0,62.5273,62.5425,62.1243,62.1851,103037.0
2018-10-26 15:00:00,81.8,81.8,81.42,81.6,127794.0,62.2003,62.2003,61.9114,62.0482,127794.0
2018-10-26 15:10:00,81.61,81.82,81.5,81.79,108168.0,62.0558,62.2155,61.9722,62.1927,108168.0
2018-10-26 15:20:00,81.79,82.02,81.77,81.92,121910.0,62.1927,62.3676,62.1775,62.2916,121910.0
2018-10-26 15:30:00,81.92,81.92,81.61,81.64,178196.0,62.2916,62.2916,62.0558,62.0787,178196.0
2018-10-26 15:40:00,81.65,82.15,81.58,82.01,240563.0,62.0863,62.4665,62.033,62.36,240563.0
2018-10-26 15:50:00,82.01,82.28,81.69,81.89,445126.0,62.36,62.5653,62.1167,62.2688,445126.0
2018-10-29 09:30:00,82.09,82.28,81.88,82.09,77172.0,62.4208,62.5653,62.2611,62.4208,77172.0
2018-10-29 09:40:00,82.13,82.79,82.12,82.67,77493.0,62.4512,62.9531,62.4436,62.8619,77493.0
2018-10-29 09:50:00,82.69,82.72,82.4,82.41,54223.0,62.8771,62.8999,62.6566,62.6642,54223.0
2018-10-29 10:00:00,82.46,82.75,82.43,82.7,55901.0,62.7022,62.9227,62.6794,62.8847,55901.0
2018-10-29 10:10:00,82.69,82.78,82.54,82.7,48571.0,62.8771,62.9455,62.763,62.8847,48571.0
2018-10-29 10:20:00,82.75,82.78,82.61,82.67,52404.0,62.9227,62.9455,62.8162,62.8619,52404.0
2018-10-29 10:30:00,82.68,82.73,82.5,82.6,39200.0,62.8695,62.9075,62.7326,62.8086,39200.0
2018-10-29 10:40:00,82.58,82.58,82.25,82.28,31238.0,62.7934,62.7934,62.5425,62.5653,31238.0
2018-10-29 10:50:00,82.28,82.37,82.25,82.29,33829.0,62.5653,62.6337,62.5425,62.5729,33829.0
2018-10-29 11:00:00,82.34,82.44,82.25,82.3,33465.0,62.6109,62.687,62.5425,62.5805,33465.0
2018-10-29 11:10:00,82.3,82.58,82.23,82.58,60327.0,62.5805,62.7934,62.5273,62.7934,60327.0
2018-10-29 11:20:00,82.55,82.66,82.5,82.57,47190.0,62.7706,62.8543,62.7326,62.7858,47190.0
2018-10-29 11:30:00,82.57,82.68,82.56,82.58,130276.0,62.7858,62.8695,62.7782,62.7934,130276.0
2018-10-29 11:40:00,82.58,82.67,82.58,82.6,49164.0,62.7934,62.8619,62.7934,62.8086,49164.0
2018-10-29 11:50:00,82.58,82.6,82.45,82.5,43138.0,62.7934,62.8086,62.6946,62.7326,43138.0
2018-10-29 12:00:00,82.47,82.6,82.45,82.46,74242.0,62.7098,62.8086,62.6946,62.7022,74242.0
2018-10-29 12:10:00,82.47,82.78,82.45,82.78,107791.0,62.7098,62.9455,62.6946,62.9455,107791.0
2018-10-29 12:20:00,82.78,82.99,82.66,82.93,118236.0,62.9455,63.1052,62.8543,63.0596,118236.0
2018-10-29 12:30:00,82.94,82.95,82.8,82.85,40451.0,63.0672,63.0748,62.9607,62.9987,40451.0
2018-10-29 12:40:00,82.86,82.88,82.78,82.8,52266.0,63.0063,63.0215,62.9455,62.9607,52266.0
2018-10-29 12:50:00,82.82,82.97,82.82,82.91,61016.0,62.9759,63.09,62.9759,63.0444,61016.0
2018-10-29 13:00:00,82.9,82.97,82.84,82.96,47938.0,63.0368,63.09,62.9911,63.0824,47938.0
2018-10-29 13:10:00,82.98,83.2,82.88,83.13,185518.0,63.0976,63.2649,63.0215,63.2116,185518.0
2018-10-29 13:20:00,83.11,83.14,82.99,83.04,48888.0,63.1964,63.2192,63.1052,63.1432,48888.0
2018-10-29 13:30:00,83.04,83.24,83.01,83.19,78091.0,63.1432,63.2953,63.1204,63.2573,78091.0
2018-10-29 13:40:00,83.19,83.22,83.05,83.13,69381.0,63.2573,63.2801,63.1508,63.2116,69381.0
2018-10-29 13:50:00,83.11,83.14,83.01,83.05,41298.0,63.1964,63.2192,63.1204,63.1508,41298.0
2018-10-29 14:00:00,83.04,83.09,82.93,83.08,37932.0,63.1432,63.1812,63.0596,63.1736,37932.0
2018-10-29 14:10:00,83.09,83.09,82.86,83.0,50452.0,63.1812,63.1812,63.0063,63.1128,50452.0
2018-10-29 14:20:00,83.0,83.14,82.94,83.05,59034.0,63.1128,63.2192,63.0672,63.1508,59034.0
2018-10-29 14:30:00,83.04,83.24,83.03,83.21,83921.0,63.1432,63.2953,63.1356,63.2725,83921.0
2018-10-29 14:40:00,83.22,83.61,83.22,83.44,135012.0,63.2801,63.5766,63.2801,63.4474,135012.0
2018-10-29 14:50:00,83.44,83.47,83.23,83.39,63001.0,63.4474,63.4702,63.2877,63.4093,63001.0
2018-10-29 15:00:00,83.39,83.41,83.23,83.33,64909.0,63.4093,63.4246,63.2877,63.3637,64909.0
2018-10-29 15:10:00,83.33,83.35,83.11,83.26,83610.0,63.3637,63.3789,63.1964,63.3105,83610.0
2018-10-29 15:20:00,83.27,83.31,83.05,83.31,109390.0,63.3181,63.3485,63.1508,63.3485,109390.0
2018-10-29 15:30:00,83.29,83.32,83.16,83.25,107148.0,63.3333,63.3561,63.2345,63.3029,107148.0
2018-10-29 15:40:00,83.24,83.43,82.96,83.23,127582.0,63.2953,63.4398,63.0824,63.2877,127582.0
2018-10-29 15:50:00,83.22,83.62,83.2,83.47,243896.0,63.2801,63.5842,63.2649,63.4702,243896.0
2018-10-30 09:30:00,83.8,83.98,83.36,83.87,85863.0,63.7211,63.858,63.3865,63.7743,85863.0
2018-10-30 09:40:00,83.87,84.12,83.81,83.93,53024.0,63.7743,63.9644,63.7287,63.82,53024.0
2018-10-30 09:50:00,83.97,84.03,83.67,83.92,62540.0,63.8504,63.896,63.6223,63.8124,62540.0
2018-10-30 10:00:00,83.89,84.1,83.88,84.06,38354.0,63.7895,63.9492,63.7819,63.9188,38354.0
2018-10-30 10:10:00,84.09,84.23,83.96,84.07,55938.0,63.9416,64.0481,63.8428,63.9264,55938.0
2018-10-30 10:20:00,84.01,84.02,83.6,83.87,39334.0,63.8808,63.8884,63.569,63.7743,39334.0
2018-10-30 10:30:00,83.88,83.92,83.64,83.72,37552.0,63.7819,63.8124,63.5994,63.6603,37552.0
2018-10-30 10:40:00,83.73,83.9,83.53,83.56,35524.0,63.6679,63.7971,63.5158,63.5386,35524.0
2018-10-30 10:50:00,83.54,83.69,83.47,83.67,42392.0,63.5234,63.6375,63.4702,63.6223,42392.0
2018-10-30 11:00:00,83.66,83.69,83.53,83.61,31401.0,63.6147,63.6375,63.5158,63.5766,31401.0
2018-10-30 11:10:00,83.62,83.71,83.5,83.52,56164.0,63.5842,63.6527,63.493,63.5082,56164.0
2018-10-30 11:20:00,83.49,83.65,83.46,83.59,34031.0,63.4854,63.607,63.4626,63.5614,34031.0
2018-10-30 11:30:00,83.58,83.68,83.52,83.66,49464.0,63.5538,63.6299,63.5082,63.6147,49464.0
2018-10-30 11:40:00,83.66,83.7,83.48,83.51,34269.0,63.6147,63.6451,63.4778,63.5006,34269.0
2018-10-30 11:50:00,83.49,83.52,83.27,83.31,45325.0,63.4854,63.5082,63.3181,63.3485,45325.0
2018-10-30 12:00:00,83.32,83.33,82.96,83.01,57398.0,63.3561,63.3637,63.0824,63.1204,57398.0
2018-10-30 12:10:00,83.01,83.05,82.8,82.8,36727.0,63.1204,63.1508,62.9607,62.9607,36727.0
2018-10-30 12:20:00,82.81,82.86,82.7,82.81,31244.0,62.9683,63.0063,62.8847,62.9683,31244.0
2018-10-30 12:30:00,82.82,82.82,82.67,82.71,33928.0,62.9759,62.9759,62.8619,62.8923,33928.0
2018-10-30 12:40:00,82.71,82.89,82.63,82.85,45112.0,62.8923,63.0291,62.8314,62.9987,45112.0
2018-10-30 12:50:00,82.85,82.95,82.84,82.92,36433.0,62.9987,63.0748,62.9911,63.052,36433.0
2018-10-30 13:00:00,82.93,83.14,82.87,83.11,38601.0,63.0596,63.2192,63.0139,63.1964,38601.0
2018-10-30 13:10:00,83.12,83.3,83.11,83.25,81204.0,63.204,63.3409,63.1964,63.3029,81204.0
2018-10-30 13:20:00,83.25,83.36,83.23,83.24,28504.0,63.3029,63.3865,63.2877,63.2953,28504.0
2018-10-30 13:30:00,83.24,83.38,83.14,83.36,43592.0,63.2953,63.4017,63.2192,63.3865,43592.0
2018-10-30 13:40:00,83.38,83.46,83.3,83.45,35865.0,63.4017,63.4626,63.3409,63.455,35865.0
2018-10-30 13:50:00,83.44,83.51,83.37,83.49,29276.0,63.4474,63.5006,63.3941,63.4854,29276.0
2018-10-30 14:00:00,83.51,83.52,83.41,83.47,31900.0,63.5006,63.5082,63.4246,63.4702,31900.0
2018-10-30 14:10:00,83.47,83.47,83.22,83.32,39853.0,63.4702,63.4702,63.2801,63.3561,39853.0
2018-10-30 14:20:00,83.33,83.45,83.31,83.41,46219.0,63.3637,63.455,63.3485,63.4246,46219.0
2018-10-30 14:30:00,83.4,83.6,83.38,83.46,42704.0,63.4169,63.569,63.4017,63.4626,42704.0
2018-10-30 14:40:00,83.47,83.49,83.4,83.46,32961.0,63.4702,63.4854,63.4169,63.4626,32961.0
2018-10-30 14:50:00,83.45,83.64,83.44,83.55,41235.0,63.455,63.5994,63.4474,63.531,41235.0
2018-10-30 15:00:00,83.58,83.61,83.43,83.59,45059.0,63.5538,63.5766,63.4398,63.5614,45059.0
2018-10-30 15:10:00,83.57,83.81,83.56,83.68,54389.0,63.5462,63.7287,63.5386,63.6299,54389.0
2018-10-30 15:20:00,83.65,83.85,83.63,83.79,57598.0,63.607,63.7591,63.5918,63.7135,57598.0
2018-10-30 15:30:00,83.79,83.83,83.69,83.76,70876.0,63.7135,63.7439,63.6375,63.6907,70876.0
2018-10-30 15:40:00,83.78,83.81,83.63,83.73,102988.0,63.7059,63.7287,63.5918,63.6679,102988.0
2018-10-30 15:50:00,83.73,83.89,83.73,83.84,211195.0,63.6679,63.7895,63.6679,63.7515,211195.0
2018-10-31 09:30:00,83.22,83.32,82.23,82.45,118926.0,63.2801,63.3561,62.5273,62.6946,118926.0
2018-10-31 09:40:00,82.46,82.6,82.37,82.56,65402.0,62.7022,62.8086,62.6337,62.7782,65402.0
2018-10-31 09:50:00,82.57,82.74,82.43,82.59,66472.0,62.7858,62.9151,62.6794,62.801,66472.0
2018-10-31 10:00:00,82.59,82.59,82.13,82.22,79317.0,62.801,62.801,62.4512,62.5197,79317.0
2018-10-31 10:10:00,82.25,82.36,82.13,82.29,42104.0,62.5425,62.6261,62.4512,62.5729,42104.0
2018-10-31 10:20:00,82.29,82.36,82.15,82.34,32567.0,62.5729,62.6261,62.4665,62.6109,32567.0
2018-10-31 10:30:00,82.33,82.37,82.05,82.11,49773.0,62.6033,62.6337,62.3904,62.436,49773.0
2018-10-31 10:40:00,82.11,82.4,82.04,82.39,56887.0,62.436,62.6566,62.3828,62.6489,56887.0
2018-10-31 10:50:00,82.4,82.74,82.4,82.58,76844.0,62.6566,62.9151,62.6566,62.7934,76844.0
2018-10-31 11:00:00,82.59,82.79,82.39,82.58,60597.0,62.801,62.9531,62.6489,62.7934,60597.0
2018-10-31 11:10:00,82.58,82.74,82.54,82.62,52822.0,62.7934,62.9151,62.763,62.8238,52822.0
2018-10-31 11:20:00,82.62,82.62,82.4,82.52,40643.0,62.8238,62.8238,62.6566,62.7478,40643.0
2018-10-31 11:30:00,82.52,82.64,82.47,82.63,96810.0,62.7478,62.839,62.7098,62.8314,96810.0
2018-10-31 11:40:00,82.64,82.84,82.58,82.64,65204.0,62.839,62.9911,62.7934,62.839,65204.0
2018-10-31 11:50:00,82.65,82.75,82.58,82.64,63980.0,62.8467,62.9227,62.7934,62.839,63980.0
2018-10-31 12:00:00,82.65,82.9,82.6,82.89,109730.0,62.8467,63.0368,62.8086,63.0291,109730.0
2018-10-31 12:10:00,82.88,82.96,82.77,82.83,71563.0,63.0215,63.0824,62.9379,62.9835,71563.0
2018-10-31 12:20:00,82.83,82.88,82.78,82.81,66891.0,62.9835,63.0215,62.9455,62.9683,66891.0
2018-10-31 12:30:00,82.81,82.81,82.61,82.69,69950.0,62.9683,62.9683,62.8162,62.8771,69950.0
2018-10-31 12:40:00,82.69,82.9,82.69,82.9,36729.0,62.8771,63.0368,62.8771,63.0368,36729.0
2018-10-31 12:50:00,82.88,83.02,82.86,82.97,26617.0,63.0215,63.128,63.0063,63.09,26617.0
2018-10-31 13:00:00,82.99,83.11,82.97,83.02,23987.0,63.1052,63.1964,63.09,63.128,23987.0
2018-10-31 13:10:00,83.03,83.06,82.83,82.92,36057.0,63.1356,63.1584,62.9835,63.052,36057.0
2018-10-31 13:20:00,82.93,83.12,82.93,83.07,31938.0,63.0596,63.204,63.0596,63.166,31938.0
2018-10-31 13:30:00,83.05,83.15,83.01,83.02,37614.0,63.1508,63.2268,63.1204,63.128,37614.0
2018-10-31 13:40:00,83.02,83.22,83.01,83.18,29996.0,63.128,63.2801,63.1204,63.2497,29996.0
2018-10-31 13:50:00,83.19,83.24,83.11,83.15,30055.0,63.2573,63.2953,63.1964,63.2268,30055.0
2018-10-31 14:00:00,83.16,83.19,82.98,83.04,50207.0,63.2345,63.2573,63.0976,63.1432,50207.0
2018-10-31 14:10:00,83.05,83.07,82.95,83.06,49044.0,63.1508,63.166,63.0748,63.1584,49044.0
2018-10-31 14:20:00,83.08,83.29,83.07,83.22,49143.0,63.1736,63.3333,63.166,63.2801,49143.0
2018-10-31 14:30:00,83.22,83.33,83.19,83.29,44713.0,63.2801,63.3637,63.2573,63.3333,44713.0
2018-10-31 14:40:00,83.28,83.35,83.21,83.26,41762.0,63.3257,63.3789,63.2725,63.3105,41762.0
2018-10-31 14:50:00,83.26,83.26,83.08,83.09,34038.0,63.3105,63.3105,63.1736,63.1812,34038.0
2018-10-31 15:00:00,83.07,83.16,83.03,83.07,42779.0,63.166,63.2345,63.1356,63.166,42779.0
2018-10-31 15:10:00,83.09,83.09,82.91,82.97,48342.0,63.1812,63.1812,63.0444,63.09,48342.0
2018-10-31 15:20:00,82.96,82.98,82.76,82.82,57888.0,63.0824,63.0976,62.9303,62.9759,57888.0
2018-10-31 15:30:00,82.81,82.82,82.58,82.61,87720.0,62.9683,62.9759,62.7934,62.8162,87720.0
2018-10-31 15:40:00,82.62,82.7,82.42,82.42,137563.0,62.8238,62.8847,62.6718,62.6718,137563.0
2018-10-31 15:50:00,82.42,82.76,82.41,82.62,423675.0,62.6718,62.9303,62.6642,62.8238,423675.0
2018-11-01 09:30:00,82.57,82.63,82.05,82.35,118572.0,62.7858,62.8314,62.3904,62.6185,118572.0
2018-11-01 09:40:00,82.35,82.36,81.91,82.27,127012.0,62.6185,62.6261,62.284,62.5577,127012.0
2018-11-01 09:50:00,82.24,82.34,81.93,81.96,160303.0,62.5349,62.6109,62.2992,62.322,160303.0
2018-11-01 10:00:00,81.93,82.26,81.91,82.13,211729.0,62.2992,62.5501,62.284,62.4512,211729.0
2018-11-01 10:10:00,82.12,82.14,81.59,81.6,172292.0,62.4436,62.4589,62.0406,62.0482,172292.0
2018-11-01 10:20:00,81.6,81.88,81.57,81.74,78485.0,62.0482,62.2611,62.0254,62.1547,78485.0
2018-11-01 10:30:00,81.76,81.88,81.61,81.67,135282.0,62.1699,62.2611,62.0558,62.1015,135282.0
2018-11-01 10:40:00,81.66,81.66,81.49,81.58,102627.0,62.0939,62.0939,61.9646,62.033,102627.0
2018-11-01 10:50:00,81.58,81.67,81.47,81.56,95992.0,62.033,62.1015,61.9494,62.0178,95992.0
2018-11-01 11:00:00,81.55,81.63,81.46,81.51,104968.0,62.0102,62.071,61.9418,61.9798,104968.0
2018-11-01 11:10:00,81.5,81.7,81.46,81.61,131665.0,61.9722,62.1243,61.9418,62.0558,131665.0
2018-11-01 11:20:00,81.61,81.77,81.53,81.58,84136.0,62.0558,62.1775,61.995,62.033,84136.0
2018-11-01 11:30:00,81.57,81.76,81.53,81.56,213059.0,62.0254,62.1699,61.995,62.0178,213059.0
2018-11-01 11:40:00,81.56,81.58,81.34,81.39,138433.0,62.0178,62.033,61.8505,61.8886,138433.0
2018-11-01 11:50:00,81.4,81.45,81.28,81.4,170929.0,61.8962,61.9342,61.8049,61.8962,170929.0
2018-11-01 12:00:00,81.42,81.44,81.25,81.25,116669.0,61.9114,61.9266,61.7821,61.7821,116669.0
2018-11-01 12:10:00,81.27,81.32,81.02,81.09,209958.0,61.7973,61.8353,61.6072,61.6604,209958.0
2018-11-01 12:20:00,81.09,81.22,81.03,81.2,59831.0,61.6604,61.7593,61.6148,61.7441,59831.0
2018-11-01 12:30:00,81.2,81.31,81.12,81.28,85549.0,61.7441,61.8277,61.6832,61.8049,85549.0
2018-11-01 12:40:00,81.29,81.38,81.25,81.38,121243.0,61.8125,61.881,61.7821,61.881,121243.0
2018-11-01 12:50:00,81.39,81.46,81.27,81.44,98301.0,61.8886,61.9418,61.7973,61.9266,98301.0
2018-11-01 13:00:00,81.42,81.51,81.38,81.4,63370.0,61.9114,61.9798,61.881,61.8962,63370.0
2018-11-01 13:10:00,81.41,81.42,81.32,81.39,54650.0,61.9038,61.9114,61.8353,61.8886,54650.0
2018-11-01 13:20:00,81.4,81.43,81.31,81.39,86249.0,61.8962,61.919,61.8277,61.8886,86249.0
2018-11-01 13:30:00,81.39,81.44,81.32,81.33,63471.0,61.8886,61.9266,61.8353,61.8429,63471.0
2018-11-01 13:40:00,81.32,81.36,81.23,81.28,80046.0,61.8353,61.8657,61.7669,61.8049,80046.0
2018-11-01 13:50:00,81.28,81.31,81.2,81.25,62807.0,61.8049,61.8277,61.7441,61.7821,62807.0
2018-11-01 14:00:00,81.25,81.25,81.17,81.19,65501.0,61.7821,61.7821,61.7213,61.7365,65501.0
2018-11-01 14:10:00,81.2,81.36,81.18,81.28,132760.0,61.7441,61.8657,61.7289,61.8049,132760.0
2018-11-01 14:20:00,81.29,81.37,81.18,81.25,140145.0,61.8125,61.8733,61.7289,61.7821,140145.0
2018-11-01 14:30:00,81.25,81.32,80.96,81.03,206962.0,61.7821,61.8353,61.5616,61.6148,206962.0
2018-11-01 14:40:00,81.02,81.16,81.01,81.15,121361.0,61.6072,61.7137,61.5996,61.7061,121361.0
2018-11-01 14:50:00,81.14,81.21,81.0,81.01,175529.0,61.6985,61.7517,61.592,61.5996,175529.0
2018-11-01 15:00:00,81.01,81.35,80.97,81.32,147609.0,61.5996,61.8581,61.5692,61.8353,147609.0
2018-11-01 15:10:00,81.31,81.37,81.26,81.33,146523.0,61.8277,61.8733,61.7897,61.8429,146523.0
2018-11-01 15:20:00,81.33,81.48,81.21,81.47,224885.0,61.8429,61.957,61.7517,61.9494,224885.0
2018-11-01 15:30:00,81.46,81.62,81.43,81.52,275117.0,61.9418,62.0634,61.919,61.9874,275117.0
2018-11-01 15:40:00,81.52,81.79,81.43,81.78,392076.0,61.9874,62.1927,61.919,62.1851,392076.0
2018-11-01 15:50:00,81.77,81.78,81.4,81.65,396338.0,62.1775,62.1851,61.8962,62.0863,396338.0
2018-11-02 09:30:00,83.41,83.83,81.38,81.45,192605.0,63.4246,63.7439,61.881,61.9342,192605.0
2018-11-02 09:40:00,81.51,81.66,80.89,81.58,218704.0,61.9798,62.0939,61.5084,62.033,218704.0
2018-11-02 09:50:00,81.62,81.82,81.32,81.51,195938.0,62.0634,62.2155,61.8353,61.9798,195938.0
2018-11-02 10:00:00,81.54,82.15,81.47,82.06,300892.0,62.0026,62.4665,61.9494,62.398,300892.0
2018-11-02 10:10:00,82.04,82.34,81.95,82.01,136968.0,62.3828,62.6109,62.3144,62.36,136968.0
2018-11-02 10:20:00,81.99,82.34,81.96,82.14,102642.0,62.3448,62.6109,62.322,62.4589,102642.0
2018-11-02 10:30:00,82.17,82.31,82.07,82.3,135212.0,62.4817,62.5881,62.4056,62.5805,135212.0
2018-11-02 10:40:00,82.31,82.31,81.99,82.09,123682.0,62.5881,62.5881,62.3448,62.4208,123682.0
2018-11-02 10:50:00,82.09,82.49,81.92,82.43,135380.0,62.4208,62.725,62.2916,62.6794,135380.0
2018-11-02 11:00:00,82.44,82.97,82.36,82.76,184300.0,62.687,63.09,62.6261,62.9303,184300.0
2018-11-02 11:10:00,82.76,82.82,82.46,82.73,119028.0,62.9303,62.9759,62.7022,62.9075,119028.0
2018-11-02 11:20:00,82.71,82.84,82.56,82.78,152134.0,62.8923,62.9911,62.7782,62.9455,152134.0
2018-11-02 11:30:00,82.76,82.76,82.49,82.6,134232.0,62.9303,62.9303,62.725,62.8086,134232.0
2018-11-02 11:40:00,82.61,82.73,82.53,82.59,195646.0,62.8162,62.9075,62.7554,62.801,195646.0
2018-11-02 11:50:00,82.57,82.74,82.27,82.34,111356.0,62.7858,62.9151,62.5577,62.6109,111356.0
2018-11-02 12:00:00,82.33,82.59,82.23,82.5,80320.0,62.6033,62.801,62.5273,62.7326,80320.0
2018-11-02 12:10:00,82.49,82.58,82.39,82.57,131753.0,62.725,62.7934,62.6489,62.7858,131753.0
2018-11-02 12:20:00,82.57,82.61,82.29,82.42,102718.0,62.7858,62.8162,62.5729,62.6718,102718.0
2018-11-02 12:30:00,82.41,82.71,82.41,82.7,149055.0,62.6642,62.8923,62.6642,62.8847,149055.0
2018-11-02 12:40:00,82.68,82.77,82.62,82.75,170676.0,62.8695,62.9379,62.8238,62.9227,170676.0
2018-11-02 12:50:00,82.74,82.81,82.44,82.47,143432.0,62.9151,62.9683,62.687,62.7098,143432.0
2018-11-02 13:00:00,82.47,82.5,82.28,82.31,89536.0,62.7098,62.7326,62.5653,62.5881,89536.0
2018-11-02 13:10:00,82.31,82.54,82.31,82.51,81275.0,62.5881,62.763,62.5881,62.7402,81275.0
2018-11-02 13:20:00,82.51,82.51,82.37,82.4,138792.0,62.7402,62.7402,62.6337,62.6566,138792.0
2018-11-02 13:30:00,82.4,82.61,82.4,82.59,112711.0,62.6566,62.8162,62.6566,62.801,112711.0
2018-11-02 13:40:00,82.6,82.72,82.51,82.51,123254.0,62.8086,62.8999,62.7402,62.7402,123254.0
2018-11-02 13:50:00,82.5,82.83,82.48,82.76,55099.0,62.7326,62.9835,62.7174,62.9303,55099.0
2018-11-02 14:00:00,82.77,82.91,82.66,82.66,149862.0,62.9379,63.0444,62.8543,62.8543,149862.0
2018-11-02 14:10:00,82.65,82.7,82.58,82.61,50873.0,62.8467,62.8847,62.7934,62.8162,50873.0
2018-11-02 14:20:00,82.61,83.05,82.61,82.99,156883.0,62.8162,63.1508,62.8162,63.1052,156883.0
2018-11-02 14:30:00,83.0,83.0,82.63,82.63,66246.0,63.1128,63.1128,62.8314,62.8314,66246.0
2018-11-02 14:40:00,82.62,82.62,82.38,82.42,94323.0,62.8238,62.8238,62.6413,62.6718,94323.0
2018-11-02 14:50:00,82.42,82.45,82.27,82.29,70100.0,62.6718,62.6946,62.5577,62.5729,70100.0
2018-11-02 15:00:00,82.29,82.37,82.08,82.23,130437.0,62.5729,62.6337,62.4132,62.5273,130437.0
2018-11-02 15:10:00,82.24,82.45,82.21,82.44,81577.0,62.5349,62.6946,62.5121,62.687,81577.0
2018-11-02 15:20:00,82.44,82.53,82.35,82.5,269964.0,62.687,62.7554,62.6185,62.7326,269964.0
2018-11-02 15:30:00,82.49,82.56,82.25,82.54,160407.0,62.725,62.7782,62.5425,62.763,160407.0
2018-11-02 15:40:00,82.55,82.66,82.49,82.52,178284.0,62.7706,62.8543,62.725,62.7478,178284.0
2018-11-02 15:50:00,82.52,82.66,82.39,82.58,449670.0,62.7478,62.8543,62.6489,62.7934,449670.0
2018-11-05 09:30:00,83.08,83.17,82.68,82.99,206061.0,63.1736,63.2421,62.8695,63.1052,206061.0
2018-11-05 09:40:00,83.06,83.47,83.03,83.24,110439.0,63.1584,63.4702,63.1356,63.2953,110439.0
2018-11-05 09:50:00,83.21,83.33,82.97,82.97,59223.0,63.2725,63.3637,63.09,63.09,59223.0
2018-11-05 10:00:00,82.97,83.11,82.79,82.99,46461.0,63.09,63.1964,62.9531,63.1052,46461.0
2018-11-05 10:10:00,83.03,83.26,83.02,83.2,47707.0,63.1356,63.3105,63.128,63.2649,47707.0
2018-11-05 10:20:00,83.21,83.29,83.14,83.16,43277.0,63.2725,63.3333,63.2192,63.2345,43277.0
2018-11-05 10:30:00,83.21,83.34,83.11,83.34,42167.0,63.2725,63.3713,63.1964,63.3713,42167.0
2018-11-05 10:40:00,83.33,83.42,83.29,83.38,59929.0,63.3637,63.4322,63.3333,63.4017,59929.0
2018-11-05 10:50:00,83.39,83.44,83.26,83.32,38699.0,63.4093,63.4474,63.3105,63.3561,38699.0
2018-11-05 11:00:00,83.31,83.47,83.23,83.47,55088.0,63.3485,63.4702,63.2877,63.4702,55088.0
2018-11-05 11:10:00,83.46,83.71,83.46,83.68,69179.0,63.4626,63.6527,63.4626,63.6299,69179.0
2018-11-05 11:20:00,83.7,83.77,83.5,83.74,58055.0,63.6451,63.6983,63.493,63.6755,58055.0
2018-11-05 11:30:00,83.73,83.73,83.57,83.71,26251.0,63.6679,63.6679,63.5462,63.6527,26251.0
2018-11-05 11:40:00,83.72,83.8,83.59,83.76,42644.0,63.6603,63.7211,63.5614,63.6907,42644.0
2018-11-05 11:50:00,83.77,83.81,83.53,83.69,59003.0,63.6983,63.7287,63.5158,63.6375,59003.0
2018-11-05 12:00:00,83.68,83.77,83.6,83.76,31496.0,63.6299,63.6983,63.569,63.6907,31496.0
2018-11-05 12:10:00,83.77,83.84,83.73,83.79,62049.0,63.6983,63.7515,63.6679,63.7135,62049.0
2018-11-05 12:20:00,83.79,83.84,83.72,83.77,27427.0,63.7135,63.7515,63.6603,63.6983,27427.0
2018-11-05 12:30:00,83.8,83.82,83.71,83.79,24670.0,63.7211,63.7363,63.6527,63.7135,24670.0
2018-11-05 12:40:00,83.77,83.84,83.72,83.78,31729.0,63.6983,63.7515,63.6603,63.7059,31729.0
2018-11-05 12:50:00,83.78,83.82,83.73,83.78,31111.0,63.7059,63.7363,63.6679,63.7059,31111.0
2018-11-05 13:00:00,83.78,83.82,83.7,83.72,21319.0,63.7059,63.7363,63.6451,63.6603,21319.0
2018-11-05 13:10:00,83.73,83.73,83.47,83.52,35057.0,63.6679,63.6679,63.4702,63.5082,35057.0
2018-11-05 13:20:00,83.53,83.65,83.49,83.64,31398.0,63.5158,63.607,63.4854,63.5994,31398.0
2018-11-05 13:30:00,83.64,83.77,83.63,83.67,35774.0,63.5994,63.6983,63.5918,63.6223,35774.0
2018-11-05 13:40:00,83.68,83.68,83.48,83.48,22336.0,63.6299,63.6299,63.4778,63.4778,22336.0
2018-11-05 13:50:00,83.48,83.59,83.42,83.54,26632.0,63.4778,63.5614,63.4322,63.5234,26632.0
2018-11-05 14:00:00,83.55,83.56,83.45,83.5,28847.0,63.531,63.5386,63.455,63.493,28847.0
2018-11-05 14:10:00,83.5,83.62,83.48,83.59,40369.0,63.493,63.5842,63.4778,63.5614,40369.0
2018-11-05 14:20:00,83.58,83.67,83.53,83.59,41130.0,63.5538,63.6223,63.5158,63.5614,41130.0
2018-11-05 14:30:00,83.6,83.63,83.48,83.5,40932.0,63.569,63.5918,63.4778,63.493,40932.0
2018-11-05 14:40:00,83.51,83.53,83.38,83.53,31086.0,63.5006,63.5158,63.4017,63.5158,31086.0
2018-11-05 14:50:00,83.52,83.62,83.45,83.58,38864.0,63.5082,63.5842,63.455,63.5538,38864.0
2018-11-05 15:00:00,83.59,83.6,83.48,83.52,30884.0,63.5614,63.569,63.4778,63.5082,30884.0
2018-11-05 15:10:00,83.53,83.54,83.45,83.49,43604.0,63.5158,63.5234,63.455,63.4854,43604.0
2018-11-05 15:20:00,83.49,83.56,83.46,83.53,66212.0,63.4854,63.5386,63.4626,63.5158,66212.0
2018-11-05 15:30:00,83.52,83.64,83.43,83.61,71618.0,63.5082,63.5994,63.4398,63.5766,71618.0
2018-11-05 15:40:00,83.62,83.68,83.44,83.44,99276.0,63.5842,63.6299,63.4474,63.4474,99276.0
2018-11-05 15:50:00,83.44,83.6,83.4,83.58,254620.0,63.4474,63.569,63.4169,63.5538,254620.0
2018-11-06 09:30:00,83.66,83.91,83.44,83.67,84529.0,63.6147,63.8048,63.4474,63.6223,84529.0
2018-11-06 09:40:00,83.65,83.82,83.59,83.81,40279.0,63.607,63.7363,63.5614,63.7287,40279.0
2018-11-06 09:50:00,83.8,83.89,83.56,83.68,33292.0,63.7211,63.7895,63.5386,63.6299,33292.0
2018-11-06 10:00:00,83.69,83.98,83.67,83.93,29883.0,63.6375,63.858,63.6223,63.82,29883.0
2018-11-06 10:10:00,83.93,83.97,83.83,83.83,32201.0,63.82,63.8504,63.7439,63.7439,32201.0
2018-11-06 10:20:00,83.85,83.95,83.72,83.73,16350.0,63.7591,63.8352,63.6603,63.6679,16350.0
2018-11-06 10:30:00,83.75,83.79,83.56,83.7,17919.0,63.6831,63.7135,63.5386,63.6451,17919.0
2018-11-06 10:40:00,83.72,83.75,83.58,83.74,21473.0,63.6603,63.6831,63.5538,63.6755,21473.0
2018-11-06 10:50:00,83.73,83.82,83.64,83.66,24857.0,63.6679,63.7363,63.5994,63.6147,24857.0
2018-11-06 11:00:00,83.69,83.9,83.65,83.69,20000.0,63.6375,63.7971,63.607,63.6375,20000.0
2018-11-06 11:10:00,83.72,83.76,83.59,83.72,24176.0,63.6603,63.6907,63.5614,63.6603,24176.0
2018-11-06 11:20:00,83.73,83.9,83.71,83.88,18735.0,63.6679,63.7971,63.6527,63.7819,18735.0
2018-11-06 11:30:00,83.89,83.98,83.85,83.92,21964.0,63.7895,63.858,63.7591,63.8124,21964.0
2018-11-06 11:40:00,83.9,83.9,83.8,83.84,19955.0,63.7971,63.7971,63.7211,63.7515,19955.0
2018-11-06 11:50:00,83.83,83.91,83.77,83.83,26045.0,63.7439,63.8048,63.6983,63.7439,26045.0
2018-11-06 12:00:00,83.82,83.86,83.76,83.86,25356.0,63.7363,63.7667,63.6907,63.7667,25356.0
2018-11-06 12:10:00,83.84,83.92,83.82,83.86,23460.0,63.7515,63.8124,63.7363,63.7667,23460.0
2018-11-06 12:20:00,83.85,83.98,83.81,83.98,26050.0,63.7591,63.858,63.7287,63.858,26050.0
2018-11-06 12:30:00,83.99,84.04,83.95,83.98,46871.0,63.8656,63.9036,63.8352,63.858,46871.0
2018-11-06 12:40:00,83.98,84.03,83.95,83.98,32332.0,63.858,63.896,63.8352,63.858,32332.0
2018-11-06 12:50:00,83.99,84.05,83.95,84.03,35005.0,63.8656,63.9112,63.8352,63.896,35005.0
2018-11-06 13:00:00,84.03,84.08,83.98,84.04,38695.0,63.896,63.934,63.858,63.9036,38695.0
2018-11-06 13:10:00,84.02,84.07,83.92,83.93,20534.0,63.8884,63.9264,63.8124,63.82,20534.0
2018-11-06 13:20:00,83.93,84.05,83.91,84.05,19803.0,63.82,63.9112,63.8048,63.9112,19803.0
2018-11-06 13:30:00,84.05,84.1,84.01,84.02,26221.0,63.9112,63.9492,63.8808,63.8884,26221.0
2018-11-06 13:40:00,84.01,84.04,83.97,84.01,28280.0,63.8808,63.9036,63.8504,63.8808,28280.0
2018-11-06 13:50:00,84.02,84.22,84.0,84.18,34164.0,63.8884,64.0405,63.8732,64.0101,34164.0
2018-11-06 14:00:00,84.18,84.19,84.06,84.13,47449.0,64.0101,64.0177,63.9188,63.972,47449.0
2018-11-06 14:10:00,84.13,84.15,84.0,84.06,37463.0,63.972,63.9872,63.8732,63.9188,37463.0
2018-11-06 14:20:00,84.06,84.15,83.97,83.99,27775.0,63.9188,63.9872,63.8504,63.8656,27775.0
2018-11-06 14:30:00,83.97,84.0,83.89,83.94,41664.0,63.8504,63.8732,63.7895,63.8276,41664.0
2018-11-06 14:40:00,83.93,84.03,83.9,84.03,29226.0,63.82,63.896,63.7971,63.896,29226.0
2018-11-06 14:50:00,84.03,84.03,83.87,84.0,30313.0,63.896,63.896,63.7743,63.8732,30313.0
2018-11-06 15:00:00,84.01,84.14,83.98,84.11,40882.0,63.8808,63.9796,63.858,63.9568,40882.0
2018-11-06 15:10:00,84.11,84.14,84.07,84.09,41910.0,63.9568,63.9796,63.9264,63.9416,41910.0
2018-11-06 15:20:00,84.09,84.16,84.0,84.0,49114.0,63.9416,63.9948,63.8732,63.8732,49114.0
2018-11-06 15:30:00,84.01,84.08,83.96,84.05,64507.0,63.8808,63.934,63.8428,63.9112,64507.0
2018-11-06 15:40:00,84.05,84.23,84.03,84.2,67002.0,63.9112,64.0481,63.896,64.0253,67002.0
2018-11-06 15:50:00,84.2,84.45,84.19,84.31,346602.0,64.0253,64.2154,64.0177,64.1089,346602.0
2018-11-07 09:30:00,84.75,84.75,84.33,84.42,88570.0,64.4435,64.4435,64.1241,64.1926,88570.0
2018-11-07 09:40:00,84.47,84.72,84.36,84.48,48738.0,64.2306,64.4207,64.1469,64.2382,48738.0
2018-11-07 09:50:00,84.52,84.55,84.27,84.31,42929.0,64.2686,64.2914,64.0785,64.1089,42929.0
2018-11-07 10:00:00,84.31,84.39,83.59,83.74,92539.0,64.1089,64.1697,63.5614,63.6755,92539.0
2018-11-07 10:10:00,83.72,83.91,83.66,83.77,53634.0,63.6603,63.8048,63.6147,63.6983,53634.0
2018-11-07 10:20:00,83.75,84.27,83.71,84.15,38855.0,63.6831,64.0785,63.6527,63.9872,38855.0
2018-11-07 10:30:00,84.15,84.18,83.87,83.9,46173.0,63.9872,64.0101,63.7743,63.7971,46173.0
2018-11-07 10:40:00,83.89,84.15,83.88,84.14,56583.0,63.7895,63.9872,63.7819,63.9796,56583.0
2018-11-07 10:50:00,84.12,84.29,84.1,84.28,34964.0,63.9644,64.0937,63.9492,64.0861,34964.0
2018-11-07 11:00:00,84.29,84.54,84.26,84.27,37058.0,64.0937,64.2838,64.0709,64.0785,37058.0
2018-11-07 11:10:00,84.26,84.48,84.26,84.44,38240.0,64.0709,64.2382,64.0709,64.2078,38240.0
2018-11-07 11:20:00,84.43,84.52,84.32,84.47,41724.0,64.2002,64.2686,64.1165,64.2306,41724.0
2018-11-07 11:30:00,84.45,84.47,84.22,84.42,31850.0,64.2154,64.2306,64.0405,64.1926,31850.0
2018-11-07 11:40:00,84.39,84.41,84.32,84.36,30808.0,64.1697,64.1849,64.1165,64.1469,30808.0
2018-11-07 11:50:00,84.37,84.49,84.31,84.4,18991.0,64.1545,64.2458,64.1089,64.1773,18991.0
2018-11-07 12:00:00,84.38,84.56,84.36,84.56,22063.0,64.1621,64.299,64.1469,64.299,22063.0
2018-11-07 12:10:00,84.56,84.61,84.52,84.59,33485.0,64.299,64.337,64.2686,64.3218,33485.0
2018-11-07 12:20:00,84.59,84.63,84.37,84.37,30517.0,64.3218,64.3522,64.1545,64.1545,30517.0
2018-11-07 12:30:00,84.37,84.4,84.16,84.37,37908.0,64.1545,64.1773,63.9948,64.1545,37908.0
2018-11-07 12:40:00,84.35,84.39,84.24,84.35,43329.0,64.1393,64.1697,64.0557,64.1393,43329.0
2018-11-07 12:50:00,84.37,84.39,84.25,84.36,18677.0,64.1545,64.1697,64.0633,64.1469,18677.0
2018-11-07 13:00:00,84.38,84.41,84.24,84.3,32469.0,64.1621,64.1849,64.0557,64.1013,32469.0
2018-11-07 13:10:00,84.3,84.4,84.28,84.31,17416.0,64.1013,64.1773,64.0861,64.1089,17416.0
2018-11-07 13:20:00,84.28,84.32,84.19,84.25,32924.0,64.0861,64.1165,64.0177,64.0633,32924.0
2018-11-07 13:30:00,84.26,84.29,84.16,84.25,32511.0,64.0709,64.0937,63.9948,64.0633,32511.0
2018-11-07 13:40:00,84.24,84.43,84.23,84.39,21388.0,64.0557,64.2002,64.0481,64.1697,21388.0
2018-11-07 13:50:00,84.37,84.46,84.35,84.43,24497.0,64.1545,64.223,64.1393,64.2002,24497.0
2018-11-07 14:00:00,84.43,84.6,84.4,84.6,27384.0,64.2002,64.3294,64.1773,64.3294,27384.0
2018-11-07 14:10:00,84.6,84.68,84.57,84.67,36787.0,64.3294,64.3903,64.3066,64.3827,36787.0
2018-11-07 14:20:00,84.64,84.73,84.56,84.59,54010.0,64.3598,64.4283,64.299,64.3218,54010.0
2018-11-07 14:30:00,84.58,84.62,84.52,84.58,30612.0,64.3142,64.3446,64.2686,64.3142,30612.0
2018-11-07 14:40:00,84.57,84.58,84.46,84.52,24023.0,64.3066,64.3142,64.223,64.2686,24023.0
2018-11-07 14:50:00,84.54,84.64,84.45,84.62,84695.0,64.2838,64.3598,64.2154,64.3446,84695.0
2018-11-07 15:00:00,84.63,84.67,84.46,84.5,43277.0,64.3522,64.3827,64.223,64.2534,43277.0
2018-11-07 15:10:00,84.5,84.74,84.48,84.72,39643.0,64.2534,64.4359,64.2382,64.4207,39643.0
2018-11-07 15:20:00,84.73,84.78,84.67,84.76,59222.0,64.4283,64.4663,64.3827,64.4511,59222.0
2018-11-07 15:30:00,84.74,84.77,84.63,84.64,72251.0,64.4359,64.4587,64.3522,64.3598,72251.0
2018-11-07 15:40:00,84.66,84.73,84.59,84.63,113822.0,64.375,64.4283,64.3218,64.3522,113822.0
2018-11-07 15:50:00,84.62,84.75,84.62,84.69,296201.0,64.3446,64.4435,64.3446,64.3979,296201.0
2018-11-08 09:30:00,84.74,85.02,84.46,84.58,75316.0,64.4359,64.6488,64.223,64.3142,75316.0
2018-11-08 09:40:00,84.63,84.66,84.15,84.32,66154.0,64.3522,64.375,63.9872,64.1165,66154.0
2018-11-08 09:50:00,84.32,84.42,84.21,84.36,36137.0,64.1165,64.1926,64.0329,64.1469,36137.0
2018-11-08 10:00:00,84.34,84.37,84.02,84.15,58582.0,64.1317,64.1545,63.8884,63.9872,58582.0
2018-11-08 10:10:00,84.13,84.27,84.05,84.18,26622.0,63.972,64.0785,63.9112,64.0101,26622.0
2018-11-08 10:20:00,84.16,84.24,83.83,83.83,58749.0,63.9948,64.0557,63.7439,63.7439,58749.0
2018-11-08 10:30:00,83.84,83.9,83.57,83.57,95103.0,63.7515,63.7971,63.5462,63.5462,95103.0
2018-11-08 10:40:00,83.57,83.96,83.53,83.95,61926.0,63.5462,63.8428,63.5158,63.8352,61926.0
2018-11-08 10:50:00,83.96,84.08,83.81,84.02,49315.0,63.8428,63.934,63.7287,63.8884,49315.0
2018-11-08 11:00:00,84.01,84.03,83.75,83.77,67569.0,63.8808,63.896,63.6831,63.6983,67569.0
2018-11-08 11:10:00,83.77,83.86,83.63,83.7,67289.0,63.6983,63.7667,63.5918,63.6451,67289.0
2018-11-08 11:20:00,83.7,83.74,83.39,83.43,61652.0,63.6451,63.6755,63.4093,63.4398,61652.0
2018-11-08 11:30:00,83.43,83.54,83.33,83.43,83415.0,63.4398,63.5234,63.3637,63.4398,83415.0
2018-11-08 11:40:00,83.44,83.62,83.39,83.57,28197.0,63.4474,63.5842,63.4093,63.5462,28197.0
2018-11-08 11:50:00,83.59,83.68,83.58,83.62,25702.0,63.5614,63.6299,63.5538,63.5842,25702.0
2018-11-08 12:00:00,83.61,83.79,83.61,83.78,23757.0,63.5766,63.7135,63.5766,63.7059,23757.0
2018-11-08 12:10:00,83.79,83.81,83.6,83.63,54000.0,63.7135,63.7287,63.569,63.5918,54000.0
2018-11-08 12:20:00,83.63,83.73,83.61,83.7,20642.0,63.5918,63.6679,63.5766,63.6451,20642.0
2018-11-08 12:30:00,83.71,83.83,83.68,83.8,21649.0,63.6527,63.7439,63.6299,63.7211,21649.0
2018-11-08 12:40:00,83.8,83.95,83.77,83.9,18620.0,63.7211,63.8352,63.6983,63.7971,18620.0
2018-11-08 12:50:00,83.9,83.92,83.75,83.85,30360.0,63.7971,63.8124,63.6831,63.7591,30360.0
2018-11-08 13:00:00,83.85,83.89,83.78,83.81,21648.0,63.7591,63.7895,63.7059,63.7287,21648.0
2018-11-08 13:10:00,83.8,83.87,83.77,83.85,29443.0,63.7211,63.7743,63.6983,63.7591,29443.0
2018-11-08 13:20:00,83.86,83.95,83.78,83.91,15173.0,63.7667,63.8352,63.7059,63.8048,15173.0
2018-11-08 13:30:00,83.91,83.98,83.89,83.94,15001.0,63.8048,63.858,63.7895,63.8276,15001.0
2018-11-08 13:40:00,83.94,83.99,83.91,83.98,15502.0,63.8276,63.8656,63.8048,63.858,15502.0
2018-11-08 13:50:00,83.99,84.05,83.94,83.95,31079.0,63.8656,63.9112,63.8276,63.8352,31079.0
2018-11-08 14:00:00,83.95,84.21,83.93,84.09,52289.0,63.8352,64.0329,63.82,63.9416,52289.0
2018-11-08 14:10:00,84.09,84.2,84.03,84.03,44883.0,63.9416,64.0253,63.896,63.896,44883.0
2018-11-08 14:20:00,84.03,84.05,83.89,83.91,36825.0,63.896,63.9112,63.7895,63.8048,36825.0
2018-11-08 14:30:00,83.9,84.02,83.87,83.94,36157.0,63.7971,63.8884,63.7743,63.8276,36157.0
2018-11-08 14:40:00,83.94,84.12,83.88,84.12,42056.0,63.8276,63.9644,63.7819,63.9644,42056.0
2018-11-08 14:50:00,84.13,84.24,84.08,84.16,59567.0,63.972,64.0557,63.934,63.9948,59567.0
2018-11-08 15:00:00,84.15,84.27,84.05,84.11,70802.0,63.9872,64.0785,63.9112,63.9568,70802.0
2018-11-08 15:10:00,84.1,84.26,84.09,84.22,56917.0,63.9492,64.0709,63.9416,64.0405,56917.0
2018-11-08 15:20:00,84.22,84.35,84.21,84.24,51855.0,64.0405,64.1393,64.0329,64.0557,51855.0
2018-11-08 15:30:00,84.24,84.24,84.13,84.17,76811.0,64.0557,64.0557,63.972,64.0025,76811.0
2018-11-08 15:40:00,84.17,84.28,84.14,84.28,88848.0,64.0025,64.0861,63.9796,64.0861,88848.0
2018-11-08 15:50:00,84.27,84.4,84.18,84.37,278836.0,64.0785,64.1773,64.0101,64.1545,278836.0
2018-11-09 09:30:00,84.5,84.8,84.25,84.78,97278.0,64.2534,64.4815,64.0633,64.4663,97278.0
2018-11-09 09:40:00,84.79,84.97,84.7,84.77,95777.0,64.4739,64.6108,64.4055,64.4587,95777.0
2018-11-09 09:50:00,84.77,84.88,84.59,84.74,34758.0,64.4587,64.5423,64.3218,64.4359,34758.0
2018-11-09 10:00:00,84.79,85.02,84.73,85.01,56943.0,64.4739,64.6488,64.4283,64.6412,56943.0
2018-11-09 10:10:00,85.04,85.05,84.69,84.73,100615.0,64.664,64.6716,64.3979,64.4283,100615.0
2018-11-09 10:20:00,84.73,85.08,84.71,85.02,60589.0,64.4283,64.6944,64.4131,64.6488,60589.0
2018-11-09 10:30:00,85.03,85.14,84.95,84.97,60526.0,64.6564,64.74,64.5956,64.6108,60526.0
2018-11-09 10:40:00,84.97,85.11,84.88,85.0,33712.0,64.6108,64.7172,64.5423,64.6336,33712.0
2018-11-09 10:50:00,85.03,85.12,84.95,85.03,37857.0,64.6564,64.7248,64.5956,64.6564,37857.0
2018-11-09 11:00:00,85.03,85.35,85.03,85.3,52015.0,64.6564,64.8997,64.6564,64.8617,52015.0
2018-11-09 11:10:00,85.28,85.37,85.26,85.32,34998.0,64.8465,64.9149,64.8313,64.8769,34998.0
2018-11-09 11:20:00,85.32,85.33,85.21,85.25,32385.0,64.8769,64.8845,64.7933,64.8237,32385.0
2018-11-09 11:30:00,85.24,85.39,85.2,85.39,59219.0,64.8161,64.9301,64.7857,64.9301,59219.0
2018-11-09 11:40:00,85.38,85.46,85.22,85.25,38745.0,64.9225,64.9834,64.8009,64.8237,38745.0
2018-11-09 11:50:00,85.24,85.34,85.18,85.32,69289.0,64.8161,64.8921,64.7705,64.8769,69289.0
2018-11-09 12:00:00,85.32,85.43,85.25,85.3,25470.0,64.8769,64.9606,64.8237,64.8617,25470.0
2018-11-09 12:10:00,85.29,85.35,85.22,85.23,43637.0,64.8541,64.8997,64.8009,64.8085,43637.0
2018-11-09 12:20:00,85.21,85.23,85.13,85.18,47562.0,64.7933,64.8085,64.7324,64.7705,47562.0
2018-11-09 12:30:00,85.17,85.4,85.17,85.39,36063.0,64.7628,64.9377,64.7628,64.9301,36063.0
2018-11-09 12:40:00,85.39,85.44,85.26,85.28,31021.0,64.9301,64.9682,64.8313,64.8465,31021.0
2018-11-09 12:50:00,85.27,85.29,85.21,85.26,19451.0,64.8389,64.8541,64.7933,64.8313,19451.0
2018-11-09 13:00:00,85.28,85.28,85.14,85.14,30618.0,64.8465,64.8465,64.74,64.74,30618.0
2018-11-09 13:10:00,85.16,85.2,85.09,85.12,60456.0,64.7552,64.7857,64.702,64.7248,60456.0
2018-11-09 13:20:00,85.11,85.34,85.09,85.29,45107.0,64.7172,64.8921,64.702,64.8541,45107.0
2018-11-09 13:30:00,85.29,85.34,85.25,85.34,28940.0,64.8541,64.8921,64.8237,64.8921,28940.0
2018-11-09 13:40:00,85.32,85.36,85.22,85.25,21605.0,64.8769,64.9073,64.8009,64.8237,21605.0
2018-11-09 13:50:00,85.25,85.33,85.25,85.26,35122.0,64.8237,64.8845,64.8237,64.8313,35122.0
2018-11-09 14:00:00,85.25,85.37,85.25,85.29,80393.0,64.8237,64.9149,64.8237,64.8541,80393.0
2018-11-09 14:10:00,85.3,85.34,85.24,85.33,28260.0,64.8617,64.8921,64.8161,64.8845,28260.0
2018-11-09 14:20:00,85.32,85.36,85.18,85.19,26551.0,64.8769,64.9073,64.7705,64.7781,26551.0
2018-11-09 14:30:00,85.2,85.4,85.19,85.39,35725.0,64.7857,64.9377,64.7781,64.9301,35725.0
2018-11-09 14:40:00,85.39,85.43,85.33,85.34,32520.0,64.9301,64.9606,64.8845,64.8921,32520.0
2018-11-09 14:50:00,85.34,85.47,85.32,85.33,36728.0,64.8921,64.991,64.8769,64.8845,36728.0
2018-11-09 15:00:00,85.34,85.42,85.27,85.37,48101.0,64.8921,64.9529,64.8389,64.9149,48101.0
2018-11-09 15:10:00,85.38,85.49,85.33,85.47,54873.0,64.9225,65.0062,64.8845,64.991,54873.0
2018-11-09 15:20:00,85.46,85.59,85.43,85.54,86723.0,64.9834,65.0822,64.9606,65.0442,86723.0
2018-11-09 15:30:00,85.55,85.57,85.47,85.57,84102.0,65.0518,65.067,64.991,65.067,84102.0
2018-11-09 15:40:00,85.57,85.77,85.51,85.51,153399.0,65.067,65.2191,65.0214,65.0214,153399.0
2018-11-09 15:50:00,85.52,85.7,85.49,85.58,394935.0,65.029,65.1659,65.0062,65.0746,394935.0
2018-11-12 09:30:00,85.25,86.55,85.2,86.52,184164.0,64.8237,65.8122,64.7857,65.7894,184164.0
2018-11-12 09:40:00,86.47,86.61,86.15,86.44,102313.0,65.7514,65.8578,65.508,65.7285,102313.0
2018-11-12 09:50:00,86.44,86.67,86.4,86.55,55698.0,65.7285,65.9034,65.6981,65.8122,55698.0
2018-11-12 10:00:00,86.57,86.83,86.4,86.43,96552.0,65.8274,66.0251,65.6981,65.7209,96552.0
2018-11-12 10:10:00,86.45,86.67,86.28,86.66,70707.0,65.7362,65.9034,65.6069,65.8958,70707.0
2018-11-12 10:20:00,86.65,86.9,86.62,86.86,46280.0,65.8882,66.0783,65.8654,66.0479,46280.0
2018-11-12 10:30:00,86.88,86.94,86.48,86.53,59909.0,66.0631,66.1087,65.759,65.797,59909.0
2018-11-12 10:40:00,86.52,86.72,86.45,86.72,70026.0,65.7894,65.9415,65.7362,65.9415,70026.0
2018-11-12 10:50:00,86.68,86.86,86.59,86.74,55543.0,65.911,66.0479,65.8426,65.9567,55543.0
2018-11-12 11:00:00,86.76,86.96,86.72,86.89,71031.0,65.9719,66.124,65.9415,66.0707,71031.0
2018-11-12 11:10:00,86.9,86.9,86.6,86.71,66479.0,66.0783,66.0783,65.8502,65.9339,66479.0
2018-11-12 11:20:00,86.71,86.72,86.48,86.57,38795.0,65.9339,65.9415,65.759,65.8274,38795.0
2018-11-12 11:30:00,86.58,86.63,86.38,86.44,63174.0,65.835,65.873,65.6829,65.7285,63174.0
2018-11-12 11:40:00,86.41,86.62,86.37,86.55,59328.0,65.7057,65.8654,65.6753,65.8122,59328.0
2018-11-12 11:50:00,86.55,86.62,86.46,86.46,71414.0,65.8122,65.8654,65.7438,65.7438,71414.0
2018-11-12 12:00:00,86.45,86.49,86.28,86.33,36846.0,65.7362,65.7666,65.6069,65.6449,36846.0
2018-11-12 12:10:00,86.33,86.53,86.32,86.5,29688.0,65.6449,65.797,65.6373,65.7742,29688.0
2018-11-12 12:20:00,86.49,86.49,86.39,86.46,31044.0,65.7666,65.7666,65.6905,65.7438,31044.0
2018-11-12 12:30:00,86.45,86.56,86.39,86.55,44064.0,65.7362,65.8198,65.6905,65.8122,44064.0
2018-11-12 12:40:00,86.56,86.64,86.52,86.55,33513.0,65.8198,65.8806,65.7894,65.8122,33513.0
2018-11-12 12:50:00,86.53,86.58,86.43,86.43,29967.0,65.797,65.835,65.7209,65.7209,29967.0
2018-11-12 13:00:00,86.43,86.55,86.41,86.5,36474.0,65.7209,65.8122,65.7057,65.7742,36474.0
2018-11-12 13:10:00,86.51,86.53,86.44,86.46,33151.0,65.7818,65.797,65.7285,65.7438,33151.0
2018-11-12 13:20:00,86.44,86.48,86.32,86.47,41739.0,65.7285,65.759,65.6373,65.7514,41739.0
2018-11-12 13:30:00,86.46,86.5,86.37,86.39,30071.0,65.7438,65.7742,65.6753,65.6905,30071.0
2018-11-12 13:40:00,86.38,86.39,86.25,86.35,39433.0,65.6829,65.6905,65.5841,65.6601,39433.0
2018-11-12 13:50:00,86.34,86.46,86.34,86.41,30449.0,65.6525,65.7438,65.6525,65.7057,30449.0
2018-11-12 14:00:00,86.41,86.43,86.34,86.35,25590.0,65.7057,65.7209,65.6525,65.6601,25590.0
2018-11-12 14:10:00,86.35,86.46,86.34,86.37,32273.0,65.6601,65.7438,65.6525,65.6753,32273.0
2018-11-12 14:20:00,86.37,86.43,86.29,86.42,34051.0,65.6753,65.7209,65.6145,65.7133,34051.0
2018-11-12 14:30:00,86.42,86.44,86.31,86.39,29955.0,65.7133,65.7285,65.6297,65.6905,29955.0
2018-11-12 14:40:00,86.39,86.59,86.33,86.57,37389.0,65.6905,65.8426,65.6449,65.8274,37389.0
2018-11-12 14:50:00,86.57,86.64,86.53,86.57,48817.0,65.8274,65.8806,65.797,65.8274,48817.0
2018-11-12 15:00:00,86.56,86.6,86.49,86.52,72489.0,65.8198,65.8502,65.7666,65.7894,72489.0
2018-11-12 15:10:00,86.52,86.52,86.33,86.42,52602.0,65.7894,65.7894,65.6449,65.7133,52602.0
2018-11-12 15:20:00,86.4,86.55,86.4,86.51,58767.0,65.6981,65.8122,65.6981,65.7818,58767.0
2018-11-12 15:30:00,86.52,86.53,86.09,86.1,102511.0,65.7894,65.797,65.4624,65.47,102511.0
2018-11-12 15:40:00,86.1,86.24,86.01,86.04,114736.0,65.47,65.5765,65.4016,65.4244,114736.0
2018-11-12 15:50:00,86.04,86.06,85.75,85.92,299572.0,65.4244,65.4396,65.2039,65.3331,299572.0
2018-11-13 09:30:00,85.9,86.09,85.38,85.43,83540.0,65.3179,65.4624,64.9225,64.9606,83540.0
2018-11-13 09:40:00,85.42,85.86,85.3,85.79,33164.0,64.9529,65.2875,64.8617,65.2343,33164.0
2018-11-13 09:50:00,85.85,86.15,85.75,86.13,25143.0,65.2799,65.508,65.2039,65.4928,25143.0
2018-11-13 10:00:00,86.1,86.17,85.78,85.8,44769.0,65.47,65.5232,65.2267,65.2419,44769.0
2018-11-13 10:10:00,85.78,86.02,85.78,85.87,40360.0,65.2267,65.4092,65.2267,65.2951,40360.0
2018-11-13 10:20:00,85.86,85.94,85.75,85.75,31556.0,65.2875,65.3484,65.2039,65.2039,31556.0
2018-11-13 10:30:00,85.78,85.8,85.54,85.6,42851.0,65.2267,65.2419,65.0442,65.0898,42851.0
2018-11-13 10:40:00,85.59,85.89,85.58,85.79,34628.0,65.0822,65.3103,65.0746,65.2343,34628.0
2018-11-13 10:50:00,85.79,85.8,85.52,85.55,28155.0,65.2343,65.2419,65.029,65.0518,28155.0
2018-11-13 11:00:00,85.55,85.59,85.4,85.44,45147.0,65.0518,65.0822,64.9377,64.9682,45147.0
2018-11-13 11:10:00,85.47,85.61,85.32,85.59,44850.0,64.991,65.0974,64.8769,65.0822,44850.0
2018-11-13 11:20:00,85.57,85.83,85.57,85.76,36032.0,65.067,65.2647,65.067,65.2115,36032.0
2018-11-13 11:30:00,85.73,85.96,85.73,85.95,61679.0,65.1887,65.3636,65.1887,65.356,61679.0
2018-11-13 11:40:00,85.95,85.96,85.76,85.8,15908.0,65.356,65.3636,65.2115,65.2419,15908.0
2018-11-13 11:50:00,85.8,85.98,85.8,85.94,26108.0,65.2419,65.3788,65.2419,65.3484,26108.0
2018-11-13 12:00:00,85.95,86.04,85.79,85.81,27359.0,65.356,65.4244,65.2343,65.2495,27359.0
2018-11-13 12:10:00,85.81,85.85,85.56,85.64,35322.0,65.2495,65.2799,65.0594,65.1202,35322.0
2018-11-13 12:20:00,85.64,85.73,85.6,85.7,26661.0,65.1202,65.1887,65.0898,65.1659,26661.0
2018-11-13 12:30:00,85.71,85.76,85.63,85.71,30767.0,65.1735,65.2115,65.1126,65.1735,30767.0
2018-11-13 12:40:00,85.71,85.8,85.63,85.63,30188.0,65.1735,65.2419,65.1126,65.1126,30188.0
2018-11-13 12:50:00,85.63,85.67,85.55,85.65,26129.0,65.1126,65.143,65.0518,65.1278,26129.0
2018-11-13 13:00:00,85.65,85.77,85.65,85.73,19288.0,65.1278,65.2191,65.1278,65.1887,19288.0
2018-11-13 13:10:00,85.74,85.77,85.66,85.7,26079.0,65.1963,65.2191,65.1354,65.1659,26079.0
2018-11-13 13:20:00,85.71,85.81,85.7,85.78,46747.0,65.1735,65.2495,65.1659,65.2267,46747.0
2018-11-13 13:30:00,85.79,85.95,85.78,85.95,34450.0,65.2343,65.356,65.2267,65.356,34450.0
2018-11-13 13:40:00,85.94,85.99,85.83,85.83,41621.0,65.3484,65.3864,65.2647,65.2647,41621.0
2018-11-13 13:50:00,85.83,85.99,85.82,85.98,24675.0,65.2647,65.3864,65.2571,65.3788,24675.0
2018-11-13 14:00:00,85.99,86.07,85.87,86.0,35258.0,65.3864,65.4472,65.2951,65.394,35258.0
2018-11-13 14:10:00,86.01,86.09,85.94,85.99,33277.0,65.4016,65.4624,65.3484,65.3864,33277.0
2018-11-13 14:20:00,85.99,86.05,85.93,86.05,34777.0,65.3864,65.432,65.3407,65.432,34777.0
2018-11-13 14:30:00,86.05,86.27,85.99,86.25,28989.0,65.432,65.5993,65.3864,65.5841,28989.0
2018-11-13 14:40:00,86.25,86.26,86.1,86.23,24790.0,65.5841,65.5917,65.47,65.5689,24790.0
2018-11-13 14:50:00,86.22,86.34,86.2,86.26,39550.0,65.5613,65.6525,65.5461,65.5917,39550.0
2018-11-13 15:00:00,86.25,86.33,86.15,86.18,57521.0,65.5841,65.6449,65.508,65.5308,57521.0
2018-11-13 15:10:00,86.17,86.21,86.07,86.12,47915.0,65.5232,65.5537,65.4472,65.4852,47915.0
2018-11-13 15:20:00,86.13,86.28,86.06,86.23,44833.0,65.4928,65.6069,65.4396,65.5689,44833.0
2018-11-13 15:30:00,86.22,86.47,86.09,86.47,83325.0,65.5613,65.7514,65.4624,65.7514,83325.0
2018-11-13 15:40:00,86.46,86.6,86.36,86.57,130495.0,65.7438,65.8502,65.6677,65.8274,130495.0
2018-11-13 15:50:00,86.57,86.62,86.37,86.39,196030.0,65.8274,65.8654,65.6753,65.6905,196030.0
2018-11-14 09:30:00,85.9,86.13,85.64,85.75,107191.0,65.3179,65.4928,65.1202,65.2039,107191.0
2018-11-14 09:40:00,85.75,85.92,85.67,85.81,40634.0,65.2039,65.3331,65.143,65.2495,40634.0
2018-11-14 09:50:00,85.8,86.31,85.68,86.31,56903.0,65.2419,65.6297,65.1506,65.6297,56903.0
2018-11-14 10:00:00,86.31,86.52,86.25,86.35,57317.0,65.6297,65.7894,65.5841,65.6601,57317.0
2018-11-14 10:10:00,86.32,86.59,86.31,86.56,84282.0,65.6373,65.8426,65.6297,65.8198,84282.0
2018-11-14 10:20:00,86.56,86.64,86.21,86.21,39160.0,65.8198,65.8806,65.5537,65.5537,39160.0
2018-11-14 10:30:00,86.24,86.32,86.1,86.25,54862.0,65.5765,65.6373,65.47,65.5841,54862.0
2018-11-14 10:40:00,86.26,86.35,86.16,86.24,60389.0,65.5917,65.6601,65.5156,65.5765,60389.0
2018-11-14 10:50:00,86.25,86.48,86.24,86.36,43658.0,65.5841,65.759,65.5765,65.6677,43658.0
2018-11-14 11:00:00,86.34,86.36,86.16,86.18,68274.0,65.6525,65.6677,65.5156,65.5308,68274.0
2018-11-14 11:10:00,86.17,86.19,86.02,86.13,47546.0,65.5232,65.5385,65.4092,65.4928,47546.0
2018-11-14 11:20:00,86.13,86.31,86.07,86.24,41220.0,65.4928,65.6297,65.4472,65.5765,41220.0
2018-11-14 11:30:00,86.22,86.26,86.11,86.22,79736.0,65.5613,65.5917,65.4776,65.5613,79736.0
2018-11-14 11:40:00,86.23,86.35,86.21,86.24,67797.0,65.5689,65.6601,65.5537,65.5765,67797.0
2018-11-14 11:50:00,86.24,86.38,86.15,86.3,100754.0,65.5765,65.6829,65.508,65.6221,100754.0
2018-11-14 12:00:00,86.27,86.58,86.27,86.57,64584.0,65.5993,65.835,65.5993,65.8274,64584.0
2018-11-14 12:10:00,86.57,86.6,86.5,86.55,66583.0,65.8274,65.8502,65.7742,65.8122,66583.0
2018-11-14 12:20:00,86.55,86.83,86.55,86.82,53869.0,65.8122,66.0251,65.8122,66.0175,53869.0
2018-11-14 12:30:00,86.79,86.95,86.75,86.92,41293.0,65.9947,66.1164,65.9643,66.0935,41293.0
2018-11-14 12:40:00,86.91,86.93,86.76,86.8,44229.0,66.0859,66.1011,65.9719,66.0023,44229.0
2018-11-14 12:50:00,86.79,86.89,86.71,86.74,40587.0,65.9947,66.0707,65.9339,65.9567,40587.0
2018-11-14 13:00:00,86.72,86.76,86.59,86.65,50755.0,65.9415,65.9719,65.8426,65.8882,50755.0
2018-11-14 13:10:00,86.64,86.75,86.6,86.71,42871.0,65.8806,65.9643,65.8502,65.9339,42871.0
2018-11-14 13:20:00,86.73,86.79,86.57,86.6,95709.0,65.9491,65.9947,65.8274,65.8502,95709.0
2018-11-14 13:30:00,86.6,86.73,86.6,86.67,50454.0,65.8502,65.9491,65.8502,65.9034,50454.0
2018-11-14 13:40:00,86.67,86.71,86.55,86.62,49101.0,65.9034,65.9339,65.8122,65.8654,49101.0
2018-11-14 13:50:00,86.62,86.79,86.61,86.65,83402.0,65.8654,65.9947,65.8578,65.8882,83402.0
2018-11-14 14:00:00,86.65,86.66,86.39,86.48,69811.0,65.8882,65.8958,65.6905,65.759,69811.0
2018-11-14 14:10:00,86.48,86.58,86.41,86.46,78427.0,65.759,65.835,65.7057,65.7438,78427.0
2018-11-14 14:20:00,86.49,86.75,86.44,86.75,68691.0,65.7666,65.9643,65.7285,65.9643,68691.0
2018-11-14 14:30:00,86.74,86.83,86.73,86.78,45139.0,65.9567,66.0251,65.9491,65.9871,45139.0
2018-11-14 14:40:00,86.78,86.88,86.73,86.83,63372.0,65.9871,66.0631,65.9491,66.0251,63372.0
2018-11-14 14:50:00,86.82,86.88,86.68,86.88,71367.0,66.0175,66.0631,65.911,66.0631,71367.0
2018-11-14 15:00:00,86.88,86.9,86.69,86.69,66284.0,66.0631,66.0783,65.9186,65.9186,66284.0
2018-11-14 15:10:00,86.68,86.76,86.61,86.63,50954.0,65.911,65.9719,65.8578,65.873,50954.0
2018-11-14 15:20:00,86.62,86.72,86.58,86.72,47170.0,65.8654,65.9415,65.835,65.9415,47170.0
2018-11-14 15:30:00,86.71,86.75,86.5,86.5,91713.0,65.9339,65.9643,65.7742,65.7742,91713.0
2018-11-14 15:40:00,86.5,86.5,86.13,86.21,176930.0,65.7742,65.7742,65.4928,65.5537,176930.0
2018-11-14 15:50:00,86.22,86.47,86.15,86.44,331365.0,65.5613,65.7514,65.508,65.7285,331365.0
2018-11-15 09:30:00,84.84,85.13,84.03,84.35,149197.0,65.2065,65.4294,64.584,64.8299,149197.0
2018-11-15 09:40:00,84.38,84.73,84.3,84.69,69315.0,64.853,65.122,64.7915,65.0913,69315.0
2018-11-15 09:50:00,84.64,84.85,84.62,84.72,46695.0,65.0528,65.2142,65.0375,65.1143,46695.0
2018-11-15 10:00:00,84.72,85.23,84.66,85.19,71537.0,65.1143,65.5063,65.0682,65.4755,71537.0
2018-11-15 10:10:00,85.2,85.3,85.12,85.22,86500.0,65.4832,65.5601,65.4217,65.4986,86500.0
2018-11-15 10:20:00,85.25,85.35,85.05,85.18,61155.0,65.5217,65.5985,65.3679,65.4679,61155.0
2018-11-15 10:30:00,85.2,85.34,85.09,85.15,46776.0,65.4832,65.5908,65.3987,65.4448,46776.0
2018-11-15 10:40:00,85.16,85.19,84.96,85.03,45039.0,65.4525,65.4755,65.2988,65.3526,45039.0
2018-11-15 10:50:00,85.03,85.19,84.82,85.17,40082.0,65.3526,65.4755,65.1912,65.4602,40082.0
2018-11-15 11:00:00,85.18,85.47,85.18,85.39,28820.0,65.4679,65.6907,65.4679,65.6293,28820.0
2018-11-15 11:10:00,85.37,85.52,85.33,85.47,59956.0,65.6139,65.7292,65.5831,65.6907,59956.0
2018-11-15 11:20:00,85.49,85.61,85.24,85.59,54464.0,65.7061,65.7983,65.514,65.783,54464.0
2018-11-15 11:30:00,85.61,85.72,85.55,85.68,52807.0,65.7983,65.8829,65.7522,65.8521,52807.0
2018-11-15 11:40:00,85.66,85.75,85.57,85.59,47439.0,65.8368,65.906,65.7676,65.783,47439.0
2018-11-15 11:50:00,85.57,85.7,85.5,85.65,50064.0,65.7676,65.8675,65.7138,65.8291,50064.0
2018-11-15 12:00:00,85.63,85.83,85.59,85.73,40788.0,65.8137,65.9674,65.783,65.8906,40788.0
2018-11-15 12:10:00,85.71,85.73,85.54,85.59,20094.0,65.8752,65.8906,65.7445,65.783,20094.0
2018-11-15 12:20:00,85.6,85.69,85.54,85.65,45951.0,65.7907,65.8598,65.7445,65.8291,45951.0
2018-11-15 12:30:00,85.63,85.74,85.45,85.71,34689.0,65.8137,65.8983,65.6754,65.8752,34689.0
2018-11-15 12:40:00,85.69,85.75,85.63,85.71,25362.0,65.8598,65.906,65.8137,65.8752,25362.0
2018-11-15 12:50:00,85.71,85.75,85.58,85.64,34404.0,65.8752,65.906,65.7753,65.8214,34404.0
2018-11-15 13:00:00,85.66,85.79,85.62,85.74,26701.0,65.8368,65.9367,65.806,65.8983,26701.0
2018-11-15 13:10:00,85.75,85.95,85.68,85.83,48818.0,65.906,66.0597,65.8521,65.9674,48818.0
2018-11-15 13:20:00,85.84,85.99,85.84,85.97,66472.0,65.9751,66.0904,65.9751,66.075,66472.0
2018-11-15 13:30:00,85.96,86.09,85.94,85.97,67783.0,66.0674,66.1673,66.052,66.075,67783.0
2018-11-15 13:40:00,85.96,86.2,85.91,86.1,66592.0,66.0674,66.2518,66.0289,66.175,66592.0
2018-11-15 13:50:00,86.1,86.17,86.02,86.13,45940.0,66.175,66.2288,66.1135,66.198,45940.0
2018-11-15 14:00:00,86.14,86.17,85.93,85.96,32514.0,66.2057,66.2288,66.0443,66.0674,32514.0
2018-11-15 14:10:00,85.95,86.1,85.9,86.08,71971.0,66.0597,66.175,66.0212,66.1596,71971.0
2018-11-15 14:20:00,86.09,86.14,86.01,86.04,33075.0,66.1673,66.2057,66.1058,66.1288,33075.0
2018-11-15 14:30:00,86.05,86.24,86.05,86.13,42174.0,66.1365,66.2826,66.1365,66.198,42174.0
2018-11-15 14:40:00,86.12,86.18,86.05,86.11,76394.0,66.1903,66.2364,66.1365,66.1826,76394.0
2018-11-15 14:50:00,86.11,86.19,86.04,86.15,213915.0,66.1826,66.2441,66.1288,66.2134,213915.0
2018-11-15 15:00:00,86.15,86.18,85.97,86.07,185914.0,66.2134,66.2364,66.075,66.1519,185914.0
2018-11-15 15:10:00,86.05,86.21,85.99,86.19,64512.0,66.1365,66.2595,66.0904,66.2441,64512.0
2018-11-15 15:20:00,86.17,86.22,86.09,86.1,123887.0,66.2288,66.2672,66.1673,66.175,123887.0
2018-11-15 15:30:00,86.09,86.29,86.06,86.25,195968.0,66.1673,66.321,66.1442,66.2902,195968.0
2018-11-15 15:40:00,86.24,86.29,86.0,86.02,186036.0,66.2826,66.321,66.0981,66.1135,186036.0
2018-11-15 15:50:00,86.02,86.15,85.97,86.15,253974.0,66.1135,66.2134,66.075,66.2134,253974.0
2018-11-16 09:30:00,86.44,87.1,86.44,86.95,282341.0,66.4363,66.9435,66.4363,66.8282,282341.0
2018-11-16 09:40:00,87.04,87.1,86.44,86.47,63567.0,66.8974,66.9435,66.4363,66.4593,63567.0
2018-11-16 09:50:00,86.44,86.5,86.09,86.09,91176.0,66.4363,66.4824,66.1673,66.1673,91176.0
2018-11-16 10:00:00,86.11,86.22,85.94,86.1,67702.0,66.1826,66.2672,66.052,66.175,67702.0
2018-11-16 10:10:00,86.14,86.26,85.98,86.2,54076.0,66.2057,66.2979,66.0827,66.2518,54076.0
2018-11-16 10:20:00,86.2,86.23,85.89,85.97,37581.0,66.2518,66.2749,66.0136,66.075,37581.0
2018-11-16 10:30:00,85.99,86.36,85.93,86.29,35015.0,66.0904,66.3748,66.0443,66.321,35015.0
2018-11-16 10:40:00,86.29,86.46,86.25,86.44,53636.0,66.321,66.4516,66.2902,66.4363,53636.0
2018-11-16 10:50:00,86.45,86.54,86.35,86.38,34132.0,66.444,66.5131,66.3671,66.3902,34132.0
2018-11-16 11:00:00,86.4,86.4,86.23,86.35,50458.0,66.4055,66.4055,66.2749,66.3671,50458.0
2018-11-16 11:10:00,86.35,86.53,86.3,86.5,49463.0,66.3671,66.5054,66.3287,66.4824,49463.0
2018-11-16 11:20:00,86.49,86.54,86.2,86.22,40091.0,66.4747,66.5131,66.2518,66.2672,40091.0
2018-11-16 11:30:00,86.24,86.25,85.98,86.02,51365.0,66.2826,66.2902,66.0827,66.1135,51365.0
2018-11-16 11:40:00,86.04,86.22,86.0,86.22,32145.0,66.1288,66.2672,66.0981,66.2672,32145.0
2018-11-16 11:50:00,86.23,86.46,86.21,86.25,45228.0,66.2749,66.4516,66.2595,66.2902,45228.0
2018-11-16 12:00:00,86.27,86.54,86.25,86.51,42691.0,66.3056,66.5131,66.2902,66.4901,42691.0
2018-11-16 12:10:00,86.49,86.51,86.43,86.47,24108.0,66.4747,66.4901,66.4286,66.4593,24108.0
2018-11-16 12:20:00,86.48,86.5,86.31,86.33,26436.0,66.467,66.4824,66.3364,66.3517,26436.0
2018-11-16 12:30:00,86.31,86.48,86.25,86.44,45800.0,66.3364,66.467,66.2902,66.4363,45800.0
2018-11-16 12:40:00,86.44,86.58,86.38,86.52,34730.0,66.4363,66.5439,66.3902,66.4978,34730.0
2018-11-16 12:50:00,86.51,86.54,86.42,86.53,25086.0,66.4901,66.5131,66.4209,66.5054,25086.0
2018-11-16 13:00:00,86.53,86.6,86.4,86.4,102606.0,66.5054,66.5592,66.4055,66.4055,102606.0
2018-11-16 13:10:00,86.39,86.43,86.34,86.35,24538.0,66.3978,66.4286,66.3594,66.3671,24538.0
2018-11-16 13:20:00,86.36,86.38,86.21,86.23,40357.0,66.3748,66.3902,66.2595,66.2749,40357.0
2018-11-16 13:30:00,86.22,86.34,86.14,86.34,33279.0,66.2672,66.3594,66.2057,66.3594,33279.0
2018-11-16 13:40:00,86.34,86.41,86.23,86.37,31116.0,66.3594,66.4132,66.2749,66.3825,31116.0
2018-11-16 13:50:00,86.38,86.44,86.37,86.38,29949.0,66.3902,66.4363,66.3825,66.3902,29949.0
2018-11-16 14:00:00,86.37,86.46,86.33,86.42,22901.0,66.3825,66.4516,66.3517,66.4209,22901.0
2018-11-16 14:10:00,86.43,86.44,86.28,86.32,23924.0,66.4286,66.4363,66.3133,66.344,23924.0
2018-11-16 14:20:00,86.33,86.5,86.31,86.5,39668.0,66.3517,66.4824,66.3364,66.4824,39668.0
2018-11-16 14:30:00,86.49,86.6,86.47,86.54,37917.0,66.4747,66.5592,66.4593,66.5131,37917.0
2018-11-16 14:40:00,86.54,86.58,86.49,86.51,24126.0,66.5131,66.5439,66.4747,66.4901,24126.0
2018-11-16 14:50:00,86.51,86.58,86.48,86.55,25522.0,66.4901,66.5439,66.467,66.5208,25522.0
2018-11-16 15:00:00,86.55,86.58,86.44,86.49,32550.0,66.5208,66.5439,66.4363,66.4747,32550.0
2018-11-16 15:10:00,86.5,86.72,86.5,86.72,50942.0,66.4824,66.6515,66.4824,66.6515,50942.0
2018-11-16 15:20:00,86.71,86.75,86.63,86.67,78652.0,66.6438,66.6745,66.5823,66.613,78652.0
2018-11-16 15:30:00,86.67,86.74,86.58,86.7,52888.0,66.613,66.6668,66.5439,66.6361,52888.0
2018-11-16 15:40:00,86.71,86.82,86.51,86.61,101854.0,66.6438,66.7283,66.4901,66.5669,101854.0
2018-11-16 15:50:00,86.61,86.69,86.54,86.68,291963.0,66.5669,66.6284,66.5131,66.6207,291963.0
2018-11-19 09:30:00,86.58,86.94,86.5,86.91,83204.0,66.5439,66.8206,66.4824,66.7975,83204.0
2018-11-19 09:40:00,86.94,87.28,86.89,87.27,82367.0,66.8206,67.0819,66.7821,67.0742,82367.0
2018-11-19 09:50:00,87.29,87.56,87.26,87.26,63656.0,67.0896,67.2971,67.0665,67.0665,63656.0
2018-11-19 10:00:00,87.28,87.54,87.22,87.36,52838.0,67.0819,67.2817,67.0358,67.1434,52838.0
2018-11-19 10:10:00,87.37,87.45,87.14,87.24,48955.0,67.1511,67.2125,66.9743,67.0511,48955.0
2018-11-19 10:20:00,87.24,87.32,87.12,87.2,53788.0,67.0511,67.1126,66.9589,67.0204,53788.0
2018-11-19 10:30:00,87.2,87.22,86.8,86.8,73177.0,67.0204,67.0358,66.713,66.713,73177.0
2018-11-19 10:40:00,86.82,86.88,86.68,86.71,73487.0,66.7283,66.7744,66.6207,66.6438,73487.0
2018-11-19 10:50:00,86.69,86.93,86.62,86.9,52774.0,66.6284,66.8129,66.5746,66.7898,52774.0
2018-11-19 11:00:00,86.9,87.05,86.82,87.05,42348.0,66.7898,66.9051,66.7283,66.9051,42348.0
2018-11-19 11:10:00,87.09,87.1,86.95,86.97,33943.0,66.9359,66.9435,66.8282,66.8436,33943.0
2018-11-19 11:20:00,86.98,87.12,86.89,87.06,28675.0,66.8513,66.9589,66.7821,66.9128,28675.0
2018-11-19 11:30:00,87.06,87.18,87.01,87.03,47842.0,66.9128,67.005,66.8744,66.8897,47842.0
2018-11-19 11:40:00,87.03,87.21,87.03,87.18,46685.0,66.8897,67.0281,66.8897,67.005,46685.0
2018-11-19 11:50:00,87.16,87.2,87.09,87.14,51868.0,66.9897,67.0204,66.9359,66.9743,51868.0
2018-11-19 12:00:00,87.14,87.15,86.95,87.01,45611.0,66.9743,66.982,66.8282,66.8744,45611.0
2018-11-19 12:10:00,87.01,87.03,86.83,86.89,41751.0,66.8744,66.8897,66.736,66.7821,41751.0
2018-11-19 12:20:00,86.88,87.08,86.88,87.08,113453.0,66.7744,66.9282,66.7744,66.9282,113453.0
2018-11-19 12:30:00,87.09,87.14,87.04,87.13,29053.0,66.9359,66.9743,66.8974,66.9666,29053.0
2018-11-19 12:40:00,87.14,87.22,87.09,87.11,26624.0,66.9743,67.0358,66.9359,66.9512,26624.0
2018-11-19 12:50:00,87.12,87.43,87.12,87.38,68651.0,66.9589,67.1972,66.9589,67.1587,68651.0
2018-11-19 13:00:00,87.38,87.38,87.29,87.3,40373.0,67.1587,67.1587,67.0896,67.0973,40373.0
2018-11-19 13:10:00,87.3,87.46,87.29,87.4,48980.0,67.0973,67.2202,67.0896,67.1741,48980.0
2018-11-19 13:20:00,87.41,87.46,87.36,87.43,44926.0,67.1818,67.2202,67.1434,67.1972,44926.0
2018-11-19 13:30:00,87.43,87.56,87.37,87.53,65992.0,67.1972,67.2971,67.1511,67.274,65992.0
2018-11-19 13:40:00,87.53,87.66,87.52,87.6,86794.0,67.274,67.3739,67.2663,67.3278,86794.0
2018-11-19 13:50:00,87.59,87.6,87.48,87.56,53792.0,67.3201,67.3278,67.2356,67.2971,53792.0
2018-11-19 14:00:00,87.56,87.56,87.31,87.31,104446.0,67.2971,67.2971,67.1049,67.1049,104446.0
2018-11-19 14:10:00,87.32,87.41,87.24,87.35,62996.0,67.1126,67.1818,67.0511,67.1357,62996.0
2018-11-19 14:20:00,87.34,87.38,87.13,87.2,74889.0,67.128,67.1587,66.9666,67.0204,74889.0
2018-11-19 14:30:00,87.2,87.36,87.12,87.36,87051.0,67.0204,67.1434,66.9589,67.1434,87051.0
2018-11-19 14:40:00,87.37,87.43,87.32,87.43,56809.0,67.1511,67.1972,67.1126,67.1972,56809.0
2018-11-19 14:50:00,87.43,87.48,87.32,87.42,50771.0,67.1972,67.2356,67.1126,67.1895,50771.0
2018-11-19 15:00:00,87.44,87.51,87.36,87.49,46412.0,67.2049,67.2587,67.1434,67.2433,46412.0
2018-11-19 15:10:00,87.5,87.55,87.4,87.5,75522.0,67.251,67.2894,67.1741,67.251,75522.0
2018-11-19 15:20:00,87.5,87.71,87.5,87.63,85704.0,67.251,67.4124,67.251,67.3509,85704.0
2018-11-19 15:30:00,87.64,87.65,87.52,87.58,122450.0,67.3586,67.3663,67.2663,67.3125,122450.0
2018-11-19 15:40:00,87.57,87.57,87.42,87.53,160999.0,67.3048,67.3048,67.1895,67.274,160999.0
2018-11-19 15:50:00,87.53,87.71,87.51,87.65,307728.0,67.274,67.4124,67.2587,67.3663,307728.0
2018-11-20 09:30:00,87.99,89.1,87.9,88.31,288562.0,67.6276,68.4807,67.5584,67.8735,288562.0
2018-11-20 09:40:00,88.39,88.97,88.28,88.92,231560.0,67.935,68.3808,67.8505,68.3424,231560.0
2018-11-20 09:50:00,88.92,89.23,88.86,88.88,282269.0,68.3424,68.5806,68.2962,68.3116,282269.0
2018-11-20 10:00:00,88.85,89.04,88.62,89.04,213958.0,68.2886,68.4346,68.1118,68.4346,213958.0
2018-11-20 10:10:00,89.04,89.22,88.96,88.96,175722.0,68.4346,68.5729,68.3731,68.3731,175722.0
2018-11-20 10:20:00,88.97,89.02,88.77,88.8,224549.0,68.3808,68.4192,68.2271,68.2501,224549.0
2018-11-20 10:30:00,88.79,88.91,88.26,88.35,279030.0,68.2424,68.3347,67.8351,67.9043,279030.0
2018-11-20 10:40:00,88.32,88.39,88.17,88.29,158631.0,67.8812,67.935,67.7659,67.8581,158631.0
2018-11-20 10:50:00,88.29,88.3,87.9,87.93,309831.0,67.8581,67.8658,67.5584,67.5815,309831.0
2018-11-20 11:00:00,87.92,88.07,87.8,88.05,96946.0,67.5738,67.6891,67.4815,67.6737,96946.0
2018-11-20 11:10:00,88.03,88.32,87.9,88.2,153199.0,67.6583,67.8812,67.5584,67.789,153199.0
2018-11-20 11:20:00,88.21,88.37,88.12,88.37,75381.0,67.7967,67.9196,67.7275,67.9196,75381.0
2018-11-20 11:30:00,88.37,88.37,87.96,88.08,193580.0,67.9196,67.9196,67.6045,67.6967,193580.0
2018-11-20 11:40:00,88.09,88.42,88.08,88.36,73308.0,67.7044,67.9581,67.6967,67.912,73308.0
2018-11-20 11:50:00,88.36,88.38,88.17,88.3,83156.0,67.912,67.9273,67.7659,67.8658,83156.0
2018-11-20 12:00:00,88.28,88.5,88.28,88.43,50416.0,67.8505,68.0196,67.8505,67.9658,50416.0
2018-11-20 12:10:00,88.39,88.48,88.34,88.41,51869.0,67.935,68.0042,67.8966,67.9504,51869.0
2018-11-20 12:20:00,88.41,88.54,88.29,88.44,50969.0,67.9504,68.0503,67.8581,67.9734,50969.0
2018-11-20 12:30:00,88.44,88.48,88.34,88.38,70659.0,67.9734,68.0042,67.8966,67.9273,70659.0
2018-11-20 12:40:00,88.36,88.58,88.35,88.57,78869.0,67.912,68.081,67.9043,68.0734,78869.0
2018-11-20 12:50:00,88.58,88.67,88.53,88.56,55254.0,68.081,68.1502,68.0426,68.0657,55254.0
2018-11-20 13:00:00,88.57,88.58,88.44,88.56,43777.0,68.0734,68.081,67.9734,68.0657,43777.0
2018-11-20 13:10:00,88.55,88.66,88.51,88.62,39731.0,68.058,68.1425,68.0272,68.1118,39731.0
2018-11-20 13:20:00,88.64,88.73,88.6,88.72,42654.0,68.1272,68.1963,68.0964,68.1886,42654.0
2018-11-20 13:30:00,88.71,88.73,88.62,88.73,44989.0,68.181,68.1963,68.1118,68.1963,44989.0
2018-11-20 13:40:00,88.73,88.77,88.65,88.72,65342.0,68.1963,68.2271,68.1348,68.1886,65342.0
2018-11-20 13:50:00,88.72,88.85,88.69,88.85,54521.0,68.1886,68.2886,68.1656,68.2886,54521.0
2018-11-20 14:00:00,88.84,88.91,88.82,88.83,81985.0,68.2809,68.3347,68.2655,68.2732,81985.0
2018-11-20 14:10:00,88.82,88.89,88.76,88.82,70134.0,68.2655,68.3193,68.2194,68.2655,70134.0
2018-11-20 14:20:00,88.83,88.83,88.73,88.74,65743.0,68.2732,68.2732,68.1963,68.204,65743.0
2018-11-20 14:30:00,88.74,88.79,88.69,88.73,81854.0,68.204,68.2424,68.1656,68.1963,81854.0
2018-11-20 14:40:00,88.73,88.78,88.68,88.76,68013.0,68.1963,68.2348,68.1579,68.2194,68013.0
2018-11-20 14:50:00,88.75,88.77,88.54,88.59,83789.0,68.2117,68.2271,68.0503,68.0887,83789.0
2018-11-20 15:00:00,88.59,88.71,88.48,88.52,97024.0,68.0887,68.181,68.0042,68.0349,97024.0
2018-11-20 15:10:00,88.51,88.73,88.48,88.68,115618.0,68.0272,68.1963,68.0042,68.1579,115618.0
2018-11-20 15:20:00,88.67,88.73,88.58,88.68,130344.0,68.1502,68.1963,68.081,68.1579,130344.0
2018-11-20 15:30:00,88.69,88.71,88.61,88.67,127069.0,68.1656,68.181,68.1041,68.1502,127069.0
2018-11-20 15:40:00,88.66,88.67,88.42,88.52,209809.0,68.1425,68.1502,67.9581,68.0349,209809.0
2018-11-20 15:50:00,88.52,88.63,88.39,88.52,521952.0,68.0349,68.1195,67.935,68.0349,521952.0
2018-11-21 09:30:00,88.05,88.18,87.13,87.8,162527.0,67.6737,67.7736,66.9666,67.4815,162527.0
2018-11-21 09:40:00,87.86,87.98,87.59,87.73,96046.0,67.5277,67.6199,67.3201,67.4277,96046.0
2018-11-21 09:50:00,87.73,87.9,87.61,87.65,52568.0,67.4277,67.5584,67.3355,67.3663,52568.0
2018-11-21 10:00:00,87.66,87.9,87.52,87.81,79807.0,67.3739,67.5584,67.2663,67.4892,79807.0
2018-11-21 10:10:00,87.82,87.83,87.39,87.54,87925.0,67.4969,67.5046,67.1664,67.2817,87925.0
2018-11-21 10:20:00,87.55,87.55,87.1,87.12,75138.0,67.2894,67.2894,66.9435,66.9589,75138.0
2018-11-21 10:30:00,87.12,87.21,86.99,87.12,97474.0,66.9589,67.0281,66.859,66.9589,97474.0
2018-11-21 10:40:00,87.12,87.12,86.84,86.93,87374.0,66.9589,66.9589,66.7437,66.8129,87374.0
2018-11-21 10:50:00,86.93,86.99,86.65,86.81,79636.0,66.8129,66.859,66.5977,66.7206,79636.0
2018-11-21 11:00:00,86.83,86.88,86.7,86.73,73646.0,66.736,66.7744,66.6361,66.6592,73646.0
2018-11-21 11:10:00,86.74,86.83,86.6,86.74,67326.0,66.6668,66.736,66.5592,66.6668,67326.0
2018-11-21 11:20:00,86.74,87.06,86.73,87.03,78004.0,66.6668,66.9128,66.6592,66.8897,78004.0
2018-11-21 11:30:00,87.03,87.22,86.97,87.16,111571.0,66.8897,67.0358,66.8436,66.9897,111571.0
2018-11-21 11:40:00,87.17,87.22,86.81,86.84,76276.0,66.9973,67.0358,66.7206,66.7437,76276.0
2018-11-21 11:50:00,86.83,86.97,86.81,86.9,50350.0,66.736,66.8436,66.7206,66.7898,50350.0
2018-11-21 12:00:00,86.92,86.92,86.75,86.8,35258.0,66.8052,66.8052,66.6745,66.713,35258.0
2018-11-21 12:10:00,86.79,86.8,86.62,86.62,30095.0,66.7053,66.713,66.5746,66.5746,30095.0
2018-11-21 12:20:00,86.63,86.75,86.6,86.69,26194.0,66.5823,66.6745,66.5592,66.6284,26194.0
2018-11-21 12:30:00,86.7,86.7,86.57,86.59,66916.0,66.6361,66.6361,66.5362,66.5516,66916.0
2018-11-21 12:40:00,86.6,86.67,86.43,86.57,101237.0,66.5592,66.613,66.4286,66.5362,101237.0
2018-11-21 12:50:00,86.57,86.67,86.55,86.64,52602.0,66.5362,66.613,66.5208,66.59,52602.0
2018-11-21 13:00:00,86.64,86.7,86.47,86.47,53321.0,66.59,66.6361,66.4593,66.4593,53321.0
2018-11-21 13:10:00,86.48,86.54,86.45,86.51,31339.0,66.467,66.5131,66.444,66.4901,31339.0
2018-11-21 13:20:00,86.51,86.58,86.4,86.54,56161.0,66.4901,66.5439,66.4055,66.5131,56161.0
2018-11-21 13:30:00,86.54,86.61,86.35,86.37,37342.0,66.5131,66.5669,66.3671,66.3825,37342.0
2018-11-21 13:40:00,86.36,86.47,86.23,86.23,60552.0,66.3748,66.4593,66.2749,66.2749,60552.0
2018-11-21 13:50:00,86.24,86.29,86.19,86.25,38174.0,66.2826,66.321,66.2441,66.2902,38174.0
2018-11-21 14:00:00,86.24,86.26,86.16,86.22,31522.0,66.2826,66.2979,66.2211,66.2672,31522.0
2018-11-21 14:10:00,86.23,86.24,86.12,86.17,38015.0,66.2749,66.2826,66.1903,66.2288,38015.0
2018-11-21 14:20:00,86.17,86.32,86.15,86.28,30353.0,66.2288,66.344,66.2134,66.3133,30353.0
2018-11-21 14:30:00,86.28,86.36,86.26,86.31,35887.0,66.3133,66.3748,66.2979,66.3364,35887.0
2018-11-21 14:40:00,86.32,86.47,86.31,86.4,47568.0,66.344,66.4593,66.3364,66.4055,47568.0
2018-11-21 14:50:00,86.4,86.56,86.39,86.52,43282.0,66.4055,66.5285,66.3978,66.4978,43282.0
2018-11-21 15:00:00,86.52,86.57,86.48,86.54,43227.0,66.4978,66.5362,66.467,66.5131,43227.0
2018-11-21 15:10:00,86.54,86.55,86.37,86.46,66882.0,66.5131,66.5208,66.3825,66.4516,66882.0
2018-11-21 15:20:00,86.45,86.49,86.37,86.39,81037.0,66.444,66.4747,66.3825,66.3978,81037.0
2018-11-21 15:30:00,86.38,86.4,86.31,86.36,105273.0,66.3902,66.4055,66.3364,66.3748,105273.0
2018-11-21 15:40:00,86.35,86.51,86.31,86.41,139296.0,66.3671,66.4901,66.3364,66.4132,139296.0
2018-11-21 15:50:00,86.42,86.65,86.41,86.47,259660.0,66.4209,66.5977,66.4132,66.4593,259660.0
2018-11-23 09:30:00,86.62,86.73,86.2,86.37,55082.0,66.5746,66.6592,66.2518,66.3825,55082.0
2018-11-23 09:40:00,86.51,86.54,86.27,86.41,27905.0,66.4901,66.5131,66.3056,66.4132,27905.0
2018-11-23 09:50:00,86.44,86.53,86.24,86.49,48956.0,66.4363,66.5054,66.2826,66.4747,48956.0
2018-11-23 10:00:00,86.48,86.49,86.22,86.3,27063.0,66.467,66.4747,66.2672,66.3287,27063.0
2018-11-23 10:10:00,86.32,86.68,86.25,86.63,32275.0,66.344,66.6207,66.2902,66.5823,32275.0
2018-11-23 10:20:00,86.61,86.67,86.33,86.43,51202.0,66.5669,66.613,66.3517,66.4286,51202.0
2018-11-23 10:30:00,86.42,86.6,86.39,86.6,32724.0,66.4209,66.5592,66.3978,66.5592,32724.0
2018-11-23 10:40:00,86.62,86.81,86.61,86.81,25217.0,66.5746,66.7206,66.5669,66.7206,25217.0
2018-11-23 10:50:00,86.81,86.86,86.6,86.73,55650.0,66.7206,66.7591,66.5592,66.6592,55650.0
2018-11-23 11:00:00,86.74,86.78,86.55,86.56,35713.0,66.6668,66.6976,66.5208,66.5285,35713.0
2018-11-23 11:10:00,86.55,86.8,86.55,86.8,26606.0,66.5208,66.713,66.5208,66.713,26606.0
2018-11-23 11:20:00,86.8,86.99,86.76,86.91,37942.0,66.713,66.859,66.6822,66.7975,37942.0
2018-11-23 11:30:00,86.93,86.99,86.88,86.92,41126.0,66.8129,66.859,66.7744,66.8052,41126.0
2018-11-23 11:40:00,86.92,86.97,86.84,86.88,28844.0,66.8052,66.8436,66.7437,66.7744,28844.0
2018-11-23 11:50:00,86.88,86.88,86.53,86.53,30638.0,66.7744,66.7744,66.5054,66.5054,30638.0
2018-11-23 12:00:00,86.52,86.58,86.39,86.44,44709.0,66.4978,66.5439,66.3978,66.4363,44709.0
2018-11-23 12:10:00,86.43,86.46,86.37,86.45,30459.0,66.4286,66.4516,66.3825,66.444,30459.0
2018-11-23 12:20:00,86.47,86.66,86.45,86.65,31117.0,66.4593,66.6054,66.444,66.5977,31117.0
2018-11-23 12:30:00,86.66,86.74,86.53,86.68,79916.0,66.6054,66.6668,66.5054,66.6207,79916.0
2018-11-23 12:40:00,86.68,86.99,86.68,86.99,47210.0,66.6207,66.859,66.6207,66.859,47210.0
2018-11-23 12:50:00,86.99,86.99,86.68,86.77,91645.0,66.859,66.859,66.6207,66.6899,91645.0
2018-11-26 09:30:00,86.7,87.3,86.63,87.23,70766.0,66.6361,67.0973,66.5823,67.0435,70766.0
2018-11-26 09:40:00,87.22,87.26,86.84,86.85,59099.0,67.0358,67.0665,66.7437,66.7514,59099.0
2018-11-26 09:50:00,86.89,87.06,86.86,87.06,37550.0,66.7821,66.9128,66.7591,66.9128,37550.0
2018-11-26 10:00:00,87.04,87.06,86.63,86.64,51696.0,66.8974,66.9128,66.5823,66.59,51696.0
2018-11-26 10:10:00,86.64,86.64,86.41,86.5,51892.0,66.59,66.59,66.4132,66.4824,51892.0
2018-11-26 10:20:00,86.51,86.8,86.49,86.74,29207.0,66.4901,66.713,66.4747,66.6668,29207.0
2018-11-26 10:30:00,86.72,86.84,86.66,86.67,36863.0,66.6515,66.7437,66.6054,66.613,36863.0
2018-11-26 10:40:00,86.67,86.68,86.26,86.47,69134.0,66.613,66.6207,66.2979,66.4593,69134.0
2018-11-26 10:50:00,86.49,86.54,86.32,86.32,22153.0,66.4747,66.5131,66.344,66.344,22153.0
2018-11-26 11:00:00,86.33,86.53,86.32,86.51,30603.0,66.3517,66.5054,66.344,66.4901,30603.0
2018-11-26 11:10:00,86.52,86.6,86.44,86.57,28001.0,66.4978,66.5592,66.4363,66.5362,28001.0
2018-11-26 11:20:00,86.57,86.67,86.55,86.63,23134.0,66.5362,66.613,66.5208,66.5823,23134.0
2018-11-26 11:30:00,86.6,86.75,86.59,86.64,21596.0,66.5592,66.6745,66.5516,66.59,21596.0
2018-11-26 11:40:00,86.63,86.68,86.55,86.67,30859.0,66.5823,66.6207,66.5208,66.613,30859.0
2018-11-26 11:50:00,86.66,86.72,86.63,86.68,25479.0,66.6054,66.6515,66.5823,66.6207,25479.0
2018-11-26 12:00:00,86.68,86.8,86.66,86.75,36685.0,66.6207,66.713,66.6054,66.6745,36685.0
2018-11-26 12:10:00,86.75,86.82,86.65,86.67,23170.0,66.6745,66.7283,66.5977,66.613,23170.0
2018-11-26 12:20:00,86.67,86.78,86.62,86.77,19195.0,66.613,66.6976,66.5746,66.6899,19195.0
2018-11-26 12:30:00,86.78,86.86,86.67,86.69,16752.0,66.6976,66.7591,66.613,66.6284,16752.0
2018-11-26 12:40:00,86.7,86.85,86.7,86.8,22656.0,66.6361,66.7514,66.6361,66.713,22656.0
2018-11-26 12:50:00,86.8,86.83,86.73,86.74,38495.0,66.713,66.736,66.6592,66.6668,38495.0
2018-11-26 13:00:00,86.74,86.83,86.73,86.76,17913.0,66.6668,66.736,66.6592,66.6822,17913.0
2018-11-26 13:10:00,86.77,86.87,86.72,86.75,33748.0,66.6899,66.7668,66.6515,66.6745,33748.0
2018-11-26 13:20:00,86.77,86.91,86.75,86.86,15445.0,66.6899,66.7975,66.6745,66.7591,15445.0
2018-11-26 13:30:00,86.86,86.87,86.81,86.82,12492.0,66.7591,66.7668,66.7206,66.7283,12492.0
2018-11-26 13:40:00,86.83,86.93,86.78,86.92,24203.0,66.736,66.8129,66.6976,66.8052,24203.0
2018-11-26 13:50:00,86.93,86.93,86.88,86.89,20129.0,66.8129,66.8129,66.7744,66.7821,20129.0
2018-11-26 14:00:00,86.89,87.0,86.87,86.95,16609.0,66.7821,66.8667,66.7668,66.8282,16609.0
2018-11-26 14:10:00,86.95,86.99,86.91,86.98,19820.0,66.8282,66.859,66.7975,66.8513,19820.0
2018-11-26 14:20:00,86.98,87.02,86.95,86.96,13146.0,66.8513,66.8821,66.8282,66.8359,13146.0
2018-11-26 14:30:00,86.96,87.01,86.92,86.95,19696.0,66.8359,66.8744,66.8052,66.8282,19696.0
2018-11-26 14:40:00,86.94,86.99,86.88,86.95,24807.0,66.8206,66.859,66.7744,66.8282,24807.0
2018-11-26 14:50:00,86.95,87.08,86.93,87.07,20286.0,66.8282,66.9282,66.8129,66.9205,20286.0
2018-11-26 15:00:00,87.07,87.16,87.06,87.12,37322.0,66.9205,66.9897,66.9128,66.9589,37322.0
2018-11-26 15:10:00,87.12,87.21,87.08,87.17,40498.0,66.9589,67.0281,66.9282,66.9973,40498.0
2018-11-26 15:20:00,87.18,87.2,87.11,87.19,33811.0,67.005,67.0204,66.9512,67.0127,33811.0
2018-11-26 15:30:00,87.19,87.24,87.11,87.16,67275.0,67.0127,67.0511,66.9512,66.9897,67275.0
2018-11-26 15:40:00,87.15,87.2,87.11,87.12,89844.0,66.982,67.0204,66.9512,66.9589,89844.0
2018-11-26 15:50:00,87.12,87.12,86.88,86.98,242941.0,66.9589,66.9589,66.7744,66.8513,242941.0
2018-11-27 09:30:00,87.02,87.27,86.57,86.94,69868.0,66.8821,67.0742,66.5362,66.8206,69868.0
2018-11-27 09:40:00,86.9,87.1,86.79,86.89,42221.0,66.7898,66.9435,66.7053,66.7821,42221.0
2018-11-27 09:50:00,86.89,86.95,86.53,86.79,46248.0,66.7821,66.8282,66.5054,66.7053,46248.0
2018-11-27 10:00:00,86.77,86.85,86.69,86.71,47503.0,66.6899,66.7514,66.6284,66.6438,47503.0
2018-11-27 10:10:00,86.72,87.02,86.67,86.91,55645.0,66.6515,66.8821,66.613,66.7975,55645.0
2018-11-27 10:20:00,86.92,86.99,86.79,86.99,32083.0,66.8052,66.859,66.7053,66.859,32083.0
2018-11-27 10:30:00,86.97,87.13,86.9,87.07,17441.0,66.8436,66.9666,66.7898,66.9205,17441.0
2018-11-27 10:40:00,87.08,87.25,87.07,87.23,28736.0,66.9282,67.0588,66.9205,67.0435,28736.0
2018-11-27 10:50:00,87.23,87.32,87.17,87.17,33647.0,67.0435,67.1126,66.9973,66.9973,33647.0
2018-11-27 11:00:00,87.16,87.17,86.98,87.09,41830.0,66.9897,66.9973,66.8513,66.9359,41830.0
2018-11-27 11:10:00,87.09,87.23,87.08,87.08,29446.0,66.9359,67.0435,66.9282,66.9282,29446.0
2018-11-27 11:20:00,87.08,87.25,87.08,87.24,29929.0,66.9282,67.0588,66.9282,67.0511,29929.0
2018-11-27 11:30:00,87.26,87.41,87.26,87.38,28549.0,67.0665,67.1818,67.0665,67.1587,28549.0
2018-11-27 11:40:00,87.34,87.47,87.26,87.45,29688.0,67.128,67.2279,67.0665,67.2125,29688.0
2018-11-27 11:50:00,87.45,87.47,87.36,87.41,24116.0,67.2125,67.2279,67.1434,67.1818,24116.0
2018-11-27 12:00:00,87.41,87.47,87.37,87.38,19147.0,67.1818,67.2279,67.1511,67.1587,19147.0
2018-11-27 12:10:00,87.38,87.48,87.36,87.41,16417.0,67.1587,67.2356,67.1434,67.1818,16417.0
2018-11-27 12:20:00,87.41,87.41,87.31,87.38,21523.0,67.1818,67.1818,67.1049,67.1587,21523.0
2018-11-27 12:30:00,87.39,87.44,87.29,87.44,31445.0,67.1664,67.2049,67.0896,67.2049,31445.0
2018-11-27 12:40:00,87.43,87.62,87.42,87.56,111441.0,67.1972,67.3432,67.1895,67.2971,111441.0
2018-11-27 12:50:00,87.57,87.66,87.57,87.65,18858.0,67.3048,67.3739,67.3048,67.3663,18858.0
2018-11-27 13:00:00,87.66,87.69,87.63,87.67,23751.0,67.3739,67.397,67.3509,67.3816,23751.0
2018-11-27 13:10:00,87.68,87.79,87.58,87.76,45472.0,67.3893,67.4739,67.3125,67.4508,45472.0
2018-11-27 13:20:00,87.76,87.76,87.66,87.74,17430.0,67.4508,67.4508,67.3739,67.4354,17430.0
2018-11-27 13:30:00,87.74,87.86,87.74,87.81,28294.0,67.4354,67.5277,67.4354,67.4892,28294.0
2018-11-27 13:40:00,87.82,87.91,87.81,87.81,32521.0,67.4969,67.5661,67.4892,67.4892,32521.0
2018-11-27 13:50:00,87.81,87.84,87.69,87.78,22251.0,67.4892,67.5123,67.397,67.4662,22251.0
2018-11-27 14:00:00,87.77,87.77,87.54,87.6,35212.0,67.4585,67.4585,67.2817,67.3278,35212.0
2018-11-27 14:10:00,87.59,87.67,87.56,87.65,23356.0,67.3201,67.3816,67.2971,67.3663,23356.0
2018-11-27 14:20:00,87.65,87.76,87.65,87.71,42390.0,67.3663,67.4508,67.3663,67.4124,42390.0
2018-11-27 14:30:00,87.71,87.73,87.64,87.65,36437.0,67.4124,67.4277,67.3586,67.3663,36437.0
2018-11-27 14:40:00,87.65,87.79,87.65,87.72,61857.0,67.3663,67.4739,67.3663,67.4201,61857.0
2018-11-27 14:50:00,87.71,87.75,87.61,87.71,61513.0,67.4124,67.4431,67.3355,67.4124,61513.0
2018-11-27 15:00:00,87.71,87.83,87.68,87.79,34923.0,67.4124,67.5046,67.3893,67.4739,34923.0
2018-11-27 15:10:00,87.79,87.9,87.78,87.88,38429.0,67.4739,67.5584,67.4662,67.543,38429.0
2018-11-27 15:20:00,87.88,88.0,87.86,88.0,51952.0,67.543,67.6353,67.5277,67.6353,51952.0
2018-11-27 15:30:00,88.0,88.0,87.8,87.81,63641.0,67.6353,67.6353,67.4815,67.4892,63641.0
2018-11-27 15:40:00,87.81,87.89,87.74,87.79,102194.0,67.4892,67.5507,67.4354,67.4739,102194.0
2018-11-27 15:50:00,87.79,87.91,87.76,87.83,202479.0,67.4739,67.5661,67.4508,67.5046,202479.0
2018-11-28 09:30:00,87.7,87.88,87.43,87.48,66286.0,67.4047,67.543,67.1972,67.2356,66286.0
2018-11-28 09:40:00,87.47,87.53,87.31,87.35,43717.0,67.2279,67.274,67.1049,67.1357,43717.0
2018-11-28 09:50:00,87.36,87.4,87.24,87.33,31777.0,67.1434,67.1741,67.0511,67.1203,31777.0
2018-11-28 10:00:00,87.38,87.49,87.22,87.48,32069.0,67.1587,67.2433,67.0358,67.2356,32069.0
2018-11-28 10:10:00,87.47,87.5,87.29,87.33,37636.0,67.2279,67.251,67.0896,67.1203,37636.0
2018-11-28 10:20:00,87.33,87.49,87.32,87.45,56406.0,67.1203,67.2433,67.1126,67.2125,56406.0
2018-11-28 10:30:00,87.48,87.58,87.4,87.55,30216.0,67.2356,67.3125,67.1741,67.2894,30216.0
2018-11-28 10:40:00,87.57,87.74,87.51,87.56,34028.0,67.3048,67.4354,67.2587,67.2971,34028.0
2018-11-28 10:50:00,87.55,87.58,87.46,87.5,42511.0,67.2894,67.3125,67.2202,67.251,42511.0
2018-11-28 11:00:00,87.5,87.69,87.48,87.56,39370.0,67.251,67.397,67.2356,67.2971,39370.0
2018-11-28 11:10:00,87.54,87.54,87.3,87.3,33838.0,67.2817,67.2817,67.0973,67.0973,33838.0
2018-11-28 11:20:00,87.31,87.38,87.28,87.32,32260.0,67.1049,67.1587,67.0819,67.1126,32260.0
2018-11-28 11:30:00,87.33,87.36,87.17,87.19,46576.0,67.1203,67.1434,66.9973,67.0127,46576.0
2018-11-28 11:40:00,87.18,87.22,87.07,87.21,36979.0,67.005,67.0358,66.9205,67.0281,36979.0
2018-11-28 11:50:00,87.22,87.28,87.19,87.25,41930.0,67.0358,67.0819,67.0127,67.0588,41930.0
2018-11-28 12:00:00,87.24,87.7,87.24,87.63,113848.0,67.0511,67.4047,67.0511,67.3509,113848.0
2018-11-28 12:10:00,87.67,87.7,87.39,87.47,58177.0,67.3816,67.4047,67.1664,67.2279,58177.0
2018-11-28 12:20:00,87.48,87.48,87.13,87.14,56296.0,67.2356,67.2356,66.9666,66.9743,56296.0
2018-11-28 12:30:00,87.16,87.18,86.91,87.02,49723.0,66.9897,67.005,66.7975,66.8821,49723.0
2018-11-28 12:40:00,87.0,87.12,87.0,87.01,38695.0,66.8667,66.9589,66.8667,66.8744,38695.0
2018-11-28 12:50:00,87.03,87.18,86.98,87.11,69382.0,66.8897,67.005,66.8513,66.9512,69382.0
2018-11-28 13:00:00,87.12,87.17,87.07,87.16,29583.0,66.9589,66.9973,66.9205,66.9897,29583.0
2018-11-28 13:10:00,87.15,87.16,87.02,87.02,34665.0,66.982,66.9897,66.8821,66.8821,34665.0
2018-11-28 13:20:00,87.03,87.16,87.02,87.12,33970.0,66.8897,66.9897,66.8821,66.9589,33970.0
2018-11-28 13:30:00,87.11,87.26,87.1,87.25,51073.0,66.9512,67.0665,66.9435,67.0588,51073.0
2018-11-28 13:40:00,87.27,87.33,87.18,87.26,32045.0,67.0742,67.1203,67.005,67.0665,32045.0
2018-11-28 13:50:00,87.24,87.25,87.1,87.14,20186.0,67.0511,67.0588,66.9435,66.9743,20186.0
2018-11-28 14:00:00,87.13,87.13,87.02,87.09,28669.0,66.9666,66.9666,66.8821,66.9359,28669.0
2018-11-28 14:10:00,87.09,87.12,87.04,87.04,51323.0,66.9359,66.9589,66.8974,66.8974,51323.0
2018-11-28 14:20:00,87.03,87.23,87.02,87.21,24191.0,66.8897,67.0435,66.8821,67.0281,24191.0
2018-11-28 14:30:00,87.22,87.25,87.14,87.25,40523.0,67.0358,67.0588,66.9743,67.0588,40523.0
2018-11-28 14:40:00,87.25,87.41,87.22,87.38,59954.0,67.0588,67.1818,67.0358,67.1587,59954.0
2018-11-28 14:50:00,87.39,87.42,87.28,87.31,37050.0,67.1664,67.1895,67.0819,67.1049,37050.0
2018-11-28 15:00:00,87.3,87.31,87.22,87.25,44262.0,67.0973,67.1049,67.0358,67.0588,44262.0
2018-11-28 15:10:00,87.26,87.41,87.26,87.36,45010.0,67.0665,67.1818,67.0665,67.1434,45010.0
2018-11-28 15:20:00,87.35,87.37,87.28,87.34,39003.0,67.1357,67.1511,67.0819,67.128,39003.0
2018-11-28 15:30:00,87.34,87.48,87.3,87.47,69375.0,67.128,67.2356,67.0973,67.2279,69375.0
2018-11-28 15:40:00,87.47,87.56,87.44,87.55,112104.0,67.2279,67.2971,67.2049,67.2894,112104.0
2018-11-28 15:50:00,87.56,87.6,87.43,87.6,261772.0,67.2971,67.3278,67.1972,67.3278,261772.0
2018-11-29 09:30:00,87.61,87.7,87.2,87.21,86269.0,67.3355,67.4047,67.0204,67.0281,86269.0
2018-11-29 09:40:00,87.17,87.24,86.92,86.96,72693.0,66.9973,67.0511,66.8052,66.8359,72693.0
2018-11-29 09:50:00,86.95,86.95,86.74,86.8,47572.0,66.8282,66.8282,66.6668,66.713,47572.0
2018-11-29 10:00:00,86.79,87.16,86.65,87.13,74456.0,66.7053,66.9897,66.5977,66.9666,74456.0
2018-11-29 10:10:00,87.12,87.29,87.04,87.27,57201.0,66.9589,67.0896,66.8974,67.0742,57201.0
2018-11-29 10:20:00,87.28,87.3,87.16,87.21,37561.0,67.0819,67.0973,66.9897,67.0281,37561.0
2018-11-29 10:30:00,87.22,87.35,87.13,87.13,32527.0,67.0358,67.1357,66.9666,66.9666,32527.0
2018-11-29 10:40:00,87.13,87.45,87.12,87.41,47875.0,66.9666,67.2125,66.9589,67.1818,47875.0
2018-11-29 10:50:00,87.42,87.52,87.32,87.36,56512.0,67.1895,67.2663,67.1126,67.1434,56512.0
2018-11-29 11:00:00,87.35,87.41,87.27,87.37,28832.0,67.1357,67.1818,67.0742,67.1511,28832.0
2018-11-29 11:10:00,87.4,87.44,87.13,87.21,39404.0,67.1741,67.2049,66.9666,67.0281,39404.0
2018-11-29 11:20:00,87.2,87.52,87.19,87.5,64866.0,67.0204,67.2663,67.0127,67.251,64866.0
2018-11-29 11:30:00,87.51,87.56,87.3,87.36,51491.0,67.2587,67.2971,67.0973,67.1434,51491.0
2018-11-29 11:40:00,87.39,87.53,87.36,87.44,48983.0,67.1664,67.274,67.1434,67.2049,48983.0
2018-11-29 11:50:00,87.44,87.62,87.37,87.62,29058.0,67.2049,67.3432,67.1511,67.3432,29058.0
2018-11-29 12:00:00,87.62,87.77,87.59,87.68,44027.0,67.3432,67.4585,67.3201,67.3893,44027.0
2018-11-29 12:10:00,87.67,87.78,87.62,87.78,35486.0,67.3816,67.4662,67.3432,67.4662,35486.0
2018-11-29 12:20:00,87.78,87.93,87.77,87.93,49361.0,67.4662,67.5815,67.4585,67.5815,49361.0
2018-11-29 12:30:00,87.94,88.06,87.79,87.79,74932.0,67.5891,67.6814,67.4739,67.4739,74932.0
2018-11-29 12:40:00,87.8,87.82,87.7,87.75,24782.0,67.4815,67.4969,67.4047,67.4431,24782.0
2018-11-29 12:50:00,87.74,87.81,87.64,87.67,25194.0,67.4354,67.4892,67.3586,67.3816,25194.0
2018-11-29 13:00:00,87.66,87.68,87.6,87.64,28737.0,67.3739,67.3893,67.3278,67.3586,28737.0
2018-11-29 13:10:00,87.64,87.67,87.57,87.65,17097.0,67.3586,67.3816,67.3048,67.3663,17097.0
2018-11-29 13:20:00,87.67,87.69,87.64,87.67,16638.0,67.3816,67.397,67.3586,67.3816,16638.0
2018-11-29 13:30:00,87.66,87.72,87.65,87.7,15862.0,67.3739,67.4201,67.3663,67.4047,15862.0
2018-11-29 13:40:00,87.7,87.71,87.66,87.67,95739.0,67.4047,67.4124,67.3739,67.3816,95739.0
2018-11-29 13:50:00,87.66,87.7,87.61,87.63,28288.0,67.3739,67.4047,67.3355,67.3509,28288.0
2018-11-29 14:00:00,87.62,87.66,87.54,87.54,35715.0,67.3432,67.3739,67.2817,67.2817,35715.0
2018-11-29 14:10:00,87.54,87.66,87.54,87.59,37663.0,67.2817,67.3739,67.2817,67.3201,37663.0
2018-11-29 14:20:00,87.6,87.62,87.52,87.59,34497.0,67.3278,67.3432,67.2663,67.3201,34497.0
2018-11-29 14:30:00,87.59,87.65,87.57,87.6,20819.0,67.3201,67.3663,67.3048,67.3278,20819.0
2018-11-29 14:40:00,87.61,87.62,87.55,87.61,65704.0,67.3355,67.3432,67.2894,67.3355,65704.0
2018-11-29 14:50:00,87.6,87.66,87.58,87.65,53765.0,67.3278,67.3739,67.3125,67.3663,53765.0
2018-11-29 15:00:00,87.65,87.65,87.54,87.56,32499.0,67.3663,67.3663,67.2817,67.2971,32499.0
2018-11-29 15:10:00,87.56,87.66,87.53,87.56,39315.0,67.2971,67.3739,67.274,67.2971,39315.0
2018-11-29 15:20:00,87.56,87.61,87.49,87.59,38501.0,67.2971,67.3355,67.2433,67.3201,38501.0
2018-11-29 15:30:00,87.57,87.65,87.55,87.58,88919.0,67.3048,67.3663,67.2894,67.3125,88919.0
2018-11-29 15:40:00,87.58,87.62,87.5,87.52,89612.0,67.3125,67.3432,67.251,67.2663,89612.0
2018-11-29 15:50:00,87.51,87.63,87.48,87.6,470556.0,67.2587,67.3509,67.2356,67.3278,470556.0
2018-11-30 09:30:00,87.79,87.98,87.69,87.69,87309.0,67.4739,67.6199,67.397,67.397,87309.0
2018-11-30 09:40:00,87.68,87.92,87.68,87.82,55222.0,67.3893,67.5738,67.3893,67.4969,55222.0
2018-11-30 09:50:00,87.82,87.87,87.66,87.79,66241.0,67.4969,67.5353,67.3739,67.4739,66241.0
2018-11-30 10:00:00,87.81,87.87,87.66,87.67,51103.0,67.4892,67.5353,67.3739,67.3816,51103.0
2018-11-30 10:10:00,87.68,87.68,87.21,87.28,74844.0,67.3893,67.3893,67.0281,67.0819,74844.0
2018-11-30 10:20:00,87.28,87.53,87.26,87.45,47658.0,67.0819,67.274,67.0665,67.2125,47658.0
2018-11-30 10:30:00,87.44,87.49,87.3,87.34,47599.0,67.2049,67.2433,67.0973,67.128,47599.0
2018-11-30 10:40:00,87.33,87.49,87.24,87.41,43081.0,67.1203,67.2433,67.0511,67.1818,43081.0
2018-11-30 10:50:00,87.41,87.63,87.36,87.59,73337.0,67.1818,67.3509,67.1434,67.3201,73337.0
2018-11-30 11:00:00,87.6,87.68,87.56,87.65,143615.0,67.3278,67.3893,67.2971,67.3663,143615.0
2018-11-30 11:10:00,87.65,87.72,87.47,87.47,72601.0,67.3663,67.4201,67.2279,67.2279,72601.0
2018-11-30 11:20:00,87.47,87.69,87.41,87.68,60586.0,67.2279,67.397,67.1818,67.3893,60586.0
2018-11-30 11:30:00,87.67,87.73,87.6,87.68,33279.0,67.3816,67.4277,67.3278,67.3893,33279.0
2018-11-30 11:40:00,87.7,87.73,87.6,87.61,32827.0,67.4047,67.4277,67.3278,67.3355,32827.0
2018-11-30 11:50:00,87.61,87.72,87.61,87.69,40012.0,67.3355,67.4201,67.3355,67.397,40012.0
2018-11-30 12:00:00,87.7,87.77,87.64,87.64,66122.0,67.4047,67.4585,67.3586,67.3586,66122.0
2018-11-30 12:10:00,87.64,87.77,87.62,87.75,57428.0,67.3586,67.4585,67.3432,67.4431,57428.0
2018-11-30 12:20:00,87.76,87.81,87.68,87.81,50802.0,67.4508,67.4892,67.3893,67.4892,50802.0
2018-11-30 12:30:00,87.81,87.89,87.79,87.86,49969.0,67.4892,67.5507,67.4739,67.5277,49969.0
2018-11-30 12:40:00,87.86,87.9,87.81,87.89,45216.0,67.5277,67.5584,67.4892,67.5507,45216.0
2018-11-30 12:50:00,87.89,87.91,87.83,87.9,30480.0,67.5507,67.5661,67.5046,67.5584,30480.0
2018-11-30 13:00:00,87.91,88.01,87.9,88.0,46469.0,67.5661,67.6429,67.5584,67.6353,46469.0
2018-11-30 13:10:00,88.0,88.1,87.99,88.01,34160.0,67.6353,67.7121,67.6276,67.6429,34160.0
2018-11-30 13:20:00,88.01,88.17,87.97,88.08,53296.0,67.6429,67.7659,67.6122,67.6967,53296.0
2018-11-30 13:30:00,88.07,88.19,88.05,88.13,65183.0,67.6891,67.7813,67.6737,67.7352,65183.0
2018-11-30 13:40:00,88.12,88.19,88.07,88.14,31849.0,67.7275,67.7813,67.6891,67.7429,31849.0
2018-11-30 13:50:00,88.15,88.25,88.12,88.24,30182.0,67.7505,67.8274,67.7275,67.8197,30182.0
2018-11-30 14:00:00,88.25,88.34,88.23,88.31,41010.0,67.8274,67.8966,67.812,67.8735,41010.0
2018-11-30 14:10:00,88.3,88.39,88.25,88.32,43911.0,67.8658,67.935,67.8274,67.8812,43911.0
2018-11-30 14:20:00,88.31,88.35,88.2,88.3,51006.0,67.8735,67.9043,67.789,67.8658,51006.0
2018-11-30 14:30:00,88.29,88.44,88.29,88.41,43960.0,67.8581,67.9734,67.8581,67.9504,43960.0
2018-11-30 14:40:00,88.43,88.51,88.39,88.44,46454.0,67.9658,68.0272,67.935,67.9734,46454.0
2018-11-30 14:50:00,88.45,88.61,88.45,88.58,44211.0,67.9811,68.1041,67.9811,68.081,44211.0
2018-11-30 15:00:00,88.59,88.66,88.52,88.56,138835.0,68.0887,68.1425,68.0349,68.0657,138835.0
2018-11-30 15:10:00,88.55,88.6,88.39,88.4,111208.0,68.058,68.0964,67.935,67.9427,111208.0
2018-11-30 15:20:00,88.39,88.42,88.26,88.31,63011.0,67.935,67.9581,67.8351,67.8735,63011.0
2018-11-30 15:30:00,88.31,88.37,88.22,88.33,128857.0,67.8735,67.9196,67.8043,67.8889,128857.0
2018-11-30 15:40:00,88.33,88.49,88.3,88.48,163798.0,67.8889,68.0119,67.8658,68.0042,163798.0
2018-11-30 15:50:00,88.48,88.73,88.47,88.58,492404.0,68.0042,68.1963,67.9965,68.081,492404.0
2018-12-03 09:30:00,88.0,88.26,87.54,87.66,145703.0,67.6353,67.8351,67.2817,67.3739,145703.0
2018-12-03 09:40:00,87.68,87.68,87.2,87.34,105892.0,67.3893,67.3893,67.0204,67.128,105892.0
2018-12-03 09:50:00,87.34,87.86,87.32,87.81,77308.0,67.128,67.5277,67.1126,67.4892,77308.0
2018-12-03 10:00:00,87.77,88.08,87.74,87.99,77892.0,67.4585,67.6967,67.4354,67.6276,77892.0
2018-12-03 10:10:00,88.01,88.21,88.0,88.02,50729.0,67.6429,67.7967,67.6353,67.6506,50729.0
2018-12-03 10:20:00,88.05,88.16,87.95,88.14,46716.0,67.6737,67.7582,67.5968,67.7429,46716.0
2018-12-03 10:30:00,88.14,88.27,88.1,88.27,57078.0,67.7429,67.8428,67.7121,67.8428,57078.0
2018-12-03 10:40:00,88.27,88.55,88.26,88.41,56028.0,67.8428,68.058,67.8351,67.9504,56028.0
2018-12-03 10:50:00,88.41,88.51,88.34,88.5,35886.0,67.9504,68.0272,67.8966,68.0196,35886.0
2018-12-03 11:00:00,88.5,88.63,88.47,88.56,78808.0,68.0196,68.1195,67.9965,68.0657,78808.0
2018-12-03 11:10:00,88.56,88.79,88.48,88.69,68062.0,68.0657,68.2424,68.0042,68.1656,68062.0
2018-12-03 11:20:00,88.7,88.76,88.54,88.65,84126.0,68.1733,68.2194,68.0503,68.1348,84126.0
2018-12-03 11:30:00,88.67,88.7,88.49,88.5,80917.0,68.1502,68.1733,68.0119,68.0196,80917.0
2018-12-03 11:40:00,88.49,88.6,88.45,88.59,75143.0,68.0119,68.0964,67.9811,68.0887,75143.0
2018-12-03 11:50:00,88.59,88.78,88.59,88.76,66993.0,68.0887,68.2348,68.0887,68.2194,66993.0
2018-12-03 12:00:00,88.76,88.9,88.75,88.9,38412.0,68.2194,68.327,68.2117,68.327,38412.0
2018-12-03 12:10:00,88.89,88.9,88.74,88.79,51136.0,68.3193,68.327,68.204,68.2424,51136.0
2018-12-03 12:20:00,88.78,88.88,88.78,88.86,40661.0,68.2348,68.3116,68.2348,68.2962,40661.0
2018-12-03 12:30:00,88.87,89.08,88.85,89.06,69940.0,68.3039,68.4653,68.2886,68.45,69940.0
2018-12-03 12:40:00,89.05,89.05,88.86,88.9,43554.0,68.4423,68.4423,68.2962,68.327,43554.0
2018-12-03 12:50:00,88.89,88.98,88.86,88.87,39046.0,68.3193,68.3885,68.2962,68.3039,39046.0
2018-12-03 13:00:00,88.87,88.95,88.84,88.92,34430.0,68.3039,68.3654,68.2809,68.3424,34430.0
2018-12-03 13:10:00,88.92,88.99,88.89,88.94,56178.0,68.3424,68.3962,68.3193,68.3577,56178.0
2018-12-03 13:20:00,88.95,89.13,88.92,89.09,59917.0,68.3654,68.5038,68.3424,68.473,59917.0
2018-12-03 13:30:00,89.09,89.12,89.0,89.0,97601.0,68.473,68.4961,68.4038,68.4038,97601.0
2018-12-03 13:40:00,89.01,89.06,89.0,89.0,55682.0,68.4115,68.45,68.4038,68.4038,55682.0
2018-12-03 13:50:00,88.98,89.12,88.97,89.12,26496.0,68.3885,68.4961,68.3808,68.4961,26496.0
2018-12-03 14:00:00,89.11,89.15,89.01,89.04,42606.0,68.4884,68.5191,68.4115,68.4346,42606.0
2018-12-03 14:10:00,89.03,89.07,88.99,89.06,52028.0,68.4269,68.4576,68.3962,68.45,52028.0
2018-12-03 14:20:00,89.05,89.19,89.04,89.11,65106.0,68.4423,68.5499,68.4346,68.4884,65106.0
2018-12-03 14:30:00,89.11,89.18,89.0,89.17,53363.0,68.4884,68.5422,68.4038,68.5345,53363.0
2018-12-03 14:40:00,89.18,89.19,89.11,89.13,55056.0,68.5422,68.5499,68.4884,68.5038,55056.0
2018-12-03 14:50:00,89.14,89.19,89.08,89.16,57542.0,68.5114,68.5499,68.4653,68.5268,57542.0
2018-12-03 15:00:00,89.15,89.27,89.11,89.25,90823.0,68.5191,68.6114,68.4884,68.596,90823.0
2018-12-03 15:10:00,89.27,89.44,89.24,89.39,103922.0,68.6114,68.742,68.5883,68.7036,103922.0
2018-12-03 15:20:00,89.39,89.46,89.3,89.43,187118.0,68.7036,68.7574,68.6344,68.7343,187118.0
2018-12-03 15:30:00,89.43,89.47,89.27,89.44,130775.0,68.7343,68.7651,68.6114,68.742,130775.0
2018-12-03 15:40:00,89.44,89.46,89.33,89.34,117582.0,68.742,68.7574,68.6575,68.6652,117582.0
2018-12-03 15:50:00,89.35,89.63,89.3,89.62,273445.0,68.6728,68.8881,68.6344,68.8804,273445.0
2018-12-04 09:30:00,89.75,90.2,89.62,89.87,175990.0,68.9803,69.3261,68.8804,69.0725,175990.0
2018-12-04 09:40:00,89.89,90.15,89.84,90.03,87732.0,69.0879,69.2877,69.0495,69.1955,87732.0
2018-12-04 09:50:00,90.06,90.22,90.02,90.06,75634.0,69.2185,69.3415,69.1878,69.2185,75634.0
2018-12-04 10:00:00,90.08,90.1,89.71,89.75,84223.0,69.2339,69.2493,68.9495,68.9803,84223.0
2018-12-04 10:10:00,89.77,89.92,89.71,89.78,45694.0,68.9957,69.1109,68.9495,69.0033,45694.0
2018-12-04 10:20:00,89.8,89.9,89.71,89.72,45318.0,69.0187,69.0956,68.9495,68.9572,45318.0
2018-12-04 10:30:00,89.72,89.95,89.67,89.89,48873.0,68.9572,69.134,68.9188,69.0879,48873.0
2018-12-04 10:40:00,89.9,90.04,89.88,90.02,52015.0,69.0956,69.2032,69.0802,69.1878,52015.0
2018-12-04 10:50:00,90.02,90.09,89.97,90.06,48966.0,69.1878,69.2416,69.1494,69.2185,48966.0
2018-12-04 11:00:00,90.06,90.29,90.02,90.22,73683.0,69.2185,69.3953,69.1878,69.3415,73683.0
2018-12-04 11:10:00,90.23,90.34,90.21,90.32,53654.0,69.3492,69.4337,69.3338,69.4184,53654.0
2018-12-04 11:20:00,90.3,90.33,90.18,90.28,58148.0,69.403,69.4261,69.3108,69.3876,58148.0
2018-12-04 11:30:00,90.28,90.52,90.24,90.52,60952.0,69.3876,69.5721,69.3569,69.5721,60952.0
2018-12-04 11:40:00,90.52,90.7,90.49,90.62,104772.0,69.5721,69.7104,69.549,69.6489,104772.0
2018-12-04 11:50:00,90.61,90.61,90.46,90.52,58378.0,69.6413,69.6413,69.526,69.5721,58378.0
2018-12-04 12:00:00,90.52,90.58,90.24,90.34,87991.0,69.5721,69.6182,69.3569,69.4337,87991.0
2018-12-04 12:10:00,90.32,90.42,90.23,90.32,40290.0,69.4184,69.4952,69.3492,69.4184,40290.0
2018-12-04 12:20:00,90.31,90.46,90.3,90.42,52194.0,69.4107,69.526,69.403,69.4952,52194.0
2018-12-04 12:30:00,90.43,90.48,90.31,90.4,63698.0,69.5029,69.5413,69.4107,69.4799,63698.0
2018-12-04 12:40:00,90.41,90.49,90.4,90.46,34414.0,69.4875,69.549,69.4799,69.526,34414.0
2018-12-04 12:50:00,90.46,90.66,90.46,90.65,56928.0,69.526,69.6797,69.526,69.672,56928.0
2018-12-04 13:00:00,90.63,90.7,90.56,90.59,50441.0,69.6566,69.7104,69.6028,69.6259,50441.0
2018-12-04 13:10:00,90.61,90.65,90.58,90.6,52793.0,69.6413,69.672,69.6182,69.6336,52793.0
2018-12-04 13:20:00,90.59,90.6,90.49,90.54,47848.0,69.6259,69.6336,69.549,69.5875,47848.0
2018-12-04 13:30:00,90.55,90.6,90.48,90.5,51901.0,69.5951,69.6336,69.5413,69.5567,51901.0
2018-12-04 13:40:00,90.51,90.53,90.42,90.46,68801.0,69.5644,69.5798,69.4952,69.526,68801.0
2018-12-04 13:50:00,90.46,90.56,90.35,90.51,48239.0,69.526,69.6028,69.4414,69.5644,48239.0
2018-12-04 14:00:00,90.49,90.5,90.32,90.37,47807.0,69.549,69.5567,69.4184,69.4568,47807.0
2018-12-04 14:10:00,90.36,90.37,90.1,90.12,48653.0,69.4491,69.4568,69.2493,69.2647,48653.0
2018-12-04 14:20:00,90.12,90.23,90.11,90.22,43905.0,69.2647,69.3492,69.257,69.3415,43905.0
2018-12-04 14:30:00,90.23,90.33,90.19,90.25,61252.0,69.3492,69.4261,69.3185,69.3646,61252.0
2018-12-04 14:40:00,90.25,90.4,90.22,90.29,48861.0,69.3646,69.4799,69.3415,69.3953,48861.0
2018-12-04 14:50:00,90.29,90.31,90.21,90.25,59377.0,69.3953,69.4107,69.3338,69.3646,59377.0
2018-12-04 15:00:00,90.24,90.26,90.1,90.11,52208.0,69.3569,69.3723,69.2493,69.257,52208.0
2018-12-04 15:10:00,90.09,90.14,89.91,89.98,101175.0,69.2416,69.28,69.1033,69.1571,101175.0
2018-12-04 15:20:00,89.98,90.06,89.93,89.99,101631.0,69.1571,69.2185,69.1186,69.1647,101631.0
2018-12-04 15:30:00,89.98,90.15,89.92,89.95,117697.0,69.1571,69.2877,69.1109,69.134,117697.0
2018-12-04 15:40:00,89.94,89.97,89.74,89.93,195664.0,69.1263,69.1494,68.9726,69.1186,195664.0
2018-12-04 15:50:00,89.94,90.06,89.79,90.05,515498.0,69.1263,69.2185,69.011,69.2109,515498.0
2018-12-06 09:30:00,90.5,90.64,89.79,89.81,165057.0,69.5567,69.6643,69.011,69.0264,165057.0
2018-12-06 09:40:00,89.85,90.18,89.7,89.79,89051.0,69.0571,69.3108,68.9419,69.011,89051.0
2018-12-06 09:50:00,89.78,89.79,89.25,89.25,80142.0,69.0033,69.011,68.596,68.596,80142.0
2018-12-06 10:00:00,89.31,89.4,88.9,88.92,73782.0,68.6421,68.7113,68.327,68.3424,73782.0
2018-12-06 10:10:00,88.92,88.96,88.47,88.52,84975.0,68.3424,68.3731,67.9965,68.0349,84975.0
2018-12-06 10:20:00,88.47,88.67,88.36,88.67,51941.0,67.9965,68.1502,67.912,68.1502,51941.0
2018-12-06 10:30:00,88.68,88.95,88.68,88.94,68196.0,68.1579,68.3654,68.1579,68.3577,68196.0
2018-12-06 10:40:00,88.95,89.09,88.88,88.95,71965.0,68.3654,68.473,68.3116,68.3654,71965.0
2018-12-06 10:50:00,88.93,89.1,88.9,89.08,61297.0,68.35,68.4807,68.327,68.4653,61297.0
2018-12-06 11:00:00,89.09,89.11,88.86,88.87,53910.0,68.473,68.4884,68.2962,68.3039,53910.0
2018-12-06 11:10:00,88.86,88.87,88.66,88.75,54441.0,68.2962,68.3039,68.1425,68.2117,54441.0
2018-12-06 11:20:00,88.77,88.86,88.53,88.59,61211.0,68.2271,68.2962,68.0426,68.0887,61211.0
2018-12-06 11:30:00,88.59,88.89,88.53,88.62,79451.0,68.0887,68.3193,68.0426,68.1118,79451.0
2018-12-06 11:40:00,88.63,88.69,88.49,88.6,49689.0,68.1195,68.1656,68.0119,68.0964,49689.0
2018-12-06 11:50:00,88.58,88.82,88.56,88.58,66133.0,68.081,68.2655,68.0657,68.081,66133.0
2018-12-06 12:00:00,88.57,88.74,88.57,88.6,47912.0,68.0734,68.204,68.0734,68.0964,47912.0
2018-12-06 12:10:00,88.6,88.69,88.5,88.55,38178.0,68.0964,68.1656,68.0196,68.058,38178.0
2018-12-06 12:20:00,88.54,88.7,88.5,88.56,28804.0,68.0503,68.1733,68.0196,68.0657,28804.0
2018-12-06 12:30:00,88.56,88.58,88.49,88.5,41573.0,68.0657,68.081,68.0119,68.0196,41573.0
2018-12-06 12:40:00,88.5,88.9,88.48,88.88,22337.0,68.0196,68.327,68.0042,68.3116,22337.0
2018-12-06 12:50:00,88.88,88.9,88.81,88.89,24920.0,68.3116,68.327,68.2578,68.3193,24920.0
2018-12-06 13:00:00,88.89,88.91,88.68,88.69,31238.0,68.3193,68.3347,68.1579,68.1656,31238.0
2018-12-06 13:10:00,88.7,88.86,88.7,88.75,21912.0,68.1733,68.2962,68.1733,68.2117,21912.0
2018-12-06 13:20:00,88.74,88.81,88.63,88.63,31828.0,68.204,68.2578,68.1195,68.1195,31828.0
2018-12-06 13:30:00,88.63,88.64,88.48,88.54,33405.0,68.1195,68.1272,68.0042,68.0503,33405.0
2018-12-06 13:40:00,88.54,88.66,88.5,88.65,23872.0,68.0503,68.1425,68.0196,68.1348,23872.0
2018-12-06 13:50:00,88.65,88.97,88.65,88.96,29946.0,68.1348,68.3808,68.1348,68.3731,29946.0
2018-12-06 14:00:00,88.97,89.07,88.9,88.97,52579.0,68.3808,68.4576,68.327,68.3808,52579.0
2018-12-06 14:10:00,88.95,88.97,88.82,88.86,33722.0,68.3654,68.3808,68.2655,68.2962,33722.0
2018-12-06 14:20:00,88.85,88.99,88.8,88.99,33208.0,68.2886,68.3962,68.2501,68.3962,33208.0
2018-12-06 14:30:00,88.98,89.03,88.91,88.99,35994.0,68.3885,68.4269,68.3347,68.3962,35994.0
2018-12-06 14:40:00,89.01,89.12,88.97,89.08,33002.0,68.4115,68.4961,68.3808,68.4653,33002.0
2018-12-06 14:50:00,89.1,89.44,89.1,89.36,55971.0,68.4807,68.742,68.4807,68.6805,55971.0
2018-12-06 15:00:00,89.36,89.5,89.3,89.42,56473.0,68.6805,68.7881,68.6344,68.7266,56473.0
2018-12-06 15:10:00,89.41,89.55,89.39,89.46,47143.0,68.719,68.8266,68.7036,68.7574,47143.0
2018-12-06 15:20:00,89.46,89.67,89.44,89.6,56001.0,68.7574,68.9188,68.742,68.865,56001.0
2018-12-06 15:30:00,89.6,89.76,89.51,89.69,87854.0,68.865,68.988,68.7958,68.9342,87854.0
2018-12-06 15:40:00,89.68,89.73,89.5,89.72,136196.0,68.9265,68.9649,68.7881,68.9572,136196.0
2018-12-06 15:50:00,89.73,89.88,89.69,89.82,289506.0,68.9649,69.0802,68.9342,69.0341,289506.0
2018-12-07 09:30:00,89.95,90.01,89.22,89.52,77811.0,69.134,69.1801,68.5729,68.8035,77811.0
2018-12-07 09:40:00,89.52,90.07,89.47,90.02,60662.0,68.8035,69.2262,68.7651,69.1878,60662.0
2018-12-07 09:50:00,90.02,90.12,89.95,89.98,49131.0,69.1878,69.2647,69.134,69.1571,49131.0
2018-12-07 10:00:00,90.02,90.21,89.94,90.11,53264.0,69.1878,69.3338,69.1263,69.257,53264.0
2018-12-07 10:10:00,90.13,90.27,89.86,89.9,49728.0,69.2723,69.3799,69.0648,69.0956,49728.0
2018-12-07 10:20:00,89.91,89.92,89.6,89.65,56116.0,69.1033,69.1109,68.865,68.9034,56116.0
2018-12-07 10:30:00,89.65,89.79,89.57,89.72,62920.0,68.9034,69.011,68.8419,68.9572,62920.0
2018-12-07 10:40:00,89.73,89.86,89.63,89.86,35826.0,68.9649,69.0648,68.8881,69.0648,35826.0
2018-12-07 10:50:00,89.84,90.06,89.79,90.03,36404.0,69.0495,69.2185,69.011,69.1955,36404.0
2018-12-07 11:00:00,90.02,90.06,89.86,90.0,65541.0,69.1878,69.2185,69.0648,69.1724,65541.0
2018-12-07 11:10:00,90.03,90.06,89.81,89.86,51042.0,69.1955,69.2185,69.0264,69.0648,51042.0
2018-12-07 11:20:00,89.84,89.93,89.74,89.81,56466.0,69.0495,69.1186,68.9726,69.0264,56466.0
2018-12-07 11:30:00,89.81,90.04,89.79,90.0,60789.0,69.0264,69.2032,69.011,69.1724,60789.0
2018-12-07 11:40:00,90.01,90.2,89.94,90.19,53090.0,69.1801,69.3261,69.1263,69.3185,53090.0
2018-12-07 11:50:00,90.18,90.27,90.13,90.24,51145.0,69.3108,69.3799,69.2723,69.3569,51145.0
2018-12-07 12:00:00,90.24,90.32,90.19,90.32,50012.0,69.3569,69.4184,69.3185,69.4184,50012.0
2018-12-07 12:10:00,90.3,90.49,90.29,90.35,56908.0,69.403,69.549,69.3953,69.4414,56908.0
2018-12-07 12:20:00,90.36,90.47,90.34,90.35,61037.0,69.4491,69.5337,69.4337,69.4414,61037.0
2018-12-07 12:30:00,90.36,90.4,90.24,90.26,44486.0,69.4491,69.4799,69.3569,69.3723,44486.0
2018-12-07 12:40:00,90.28,90.4,90.21,90.36,37854.0,69.3876,69.4799,69.3338,69.4491,37854.0
2018-12-07 12:50:00,90.36,90.55,90.33,90.48,63918.0,69.4491,69.5951,69.4261,69.5413,63918.0
2018-12-07 13:00:00,90.48,90.53,90.42,90.45,44129.0,69.5413,69.5798,69.4952,69.5183,44129.0
2018-12-07 13:10:00,90.45,90.47,90.35,90.39,32840.0,69.5183,69.5337,69.4414,69.4722,32840.0
2018-12-07 13:20:00,90.4,90.46,90.26,90.26,32052.0,69.4799,69.526,69.3723,69.3723,32052.0
2018-12-07 13:30:00,90.26,90.36,90.2,90.33,40943.0,69.3723,69.4491,69.3261,69.4261,40943.0
2018-12-07 13:40:00,90.33,90.37,90.26,90.27,43013.0,69.4261,69.4568,69.3723,69.3799,43013.0
2018-12-07 13:50:00,90.26,90.31,90.03,90.04,30869.0,69.3723,69.4107,69.1955,69.2032,30869.0
2018-12-07 14:00:00,90.03,90.04,89.87,89.88,50525.0,69.1955,69.2032,69.0725,69.0802,50525.0
2018-12-07 14:10:00,89.88,90.03,89.87,89.99,48818.0,69.0802,69.1955,69.0725,69.1647,48818.0
2018-12-07 14:20:00,90.01,90.09,89.93,90.02,30842.0,69.1801,69.2416,69.1186,69.1878,30842.0
2018-12-07 14:30:00,90.03,90.06,89.93,89.94,42425.0,69.1955,69.2185,69.1186,69.1263,42425.0
2018-12-07 14:40:00,89.94,90.17,89.93,90.15,40382.0,69.1263,69.3031,69.1186,69.2877,40382.0
2018-12-07 14:50:00,90.14,90.26,89.91,89.94,56156.0,69.28,69.3723,69.1033,69.1263,56156.0
2018-12-07 15:00:00,89.95,90.14,89.86,90.11,64645.0,69.134,69.28,69.0648,69.257,64645.0
2018-12-07 15:10:00,90.1,90.21,90.06,90.17,71462.0,69.2493,69.3338,69.2185,69.3031,71462.0
2018-12-07 15:20:00,90.16,90.25,90.06,90.2,66407.0,69.2954,69.3646,69.2185,69.3261,66407.0
2018-12-07 15:30:00,90.2,90.43,90.18,90.18,124583.0,69.3261,69.5029,69.3108,69.3108,124583.0
2018-12-07 15:40:00,90.17,90.24,89.98,90.0,152308.0,69.3031,69.3569,69.1571,69.1724,152308.0
2018-12-07 15:50:00,89.99,90.09,89.93,89.96,377676.0,69.1647,69.2416,69.1186,69.1417,377676.0
2018-12-10 09:30:00,90.16,90.45,89.69,89.96,89955.0,69.2954,69.5183,68.9342,69.1417,89955.0
2018-12-10 09:40:00,89.86,89.93,89.61,89.68,55619.0,69.0648,69.1186,68.8727,68.9265,55619.0
2018-12-10 09:50:00,89.68,89.93,89.65,89.84,42130.0,68.9265,69.1186,68.9034,69.0495,42130.0
2018-12-10 10:00:00,89.83,89.84,89.45,89.48,50051.0,69.0418,69.0495,68.7497,68.7728,50051.0
2018-12-10 10:10:00,89.5,89.57,89.15,89.28,69768.0,68.7881,68.8419,68.5191,68.619,69768.0
2018-12-10 10:20:00,89.29,89.86,89.24,89.85,51183.0,68.6267,69.0648,68.5883,69.0571,51183.0
2018-12-10 10:30:00,89.82,89.89,89.46,89.46,43974.0,69.0341,69.0879,68.7574,68.7574,43974.0
2018-12-10 10:40:00,89.46,89.54,89.33,89.34,40323.0,68.7574,68.8189,68.6575,68.6652,40323.0
2018-12-10 10:50:00,89.34,89.4,89.16,89.31,40078.0,68.6652,68.7113,68.5268,68.6421,40078.0
2018-12-10 11:00:00,89.32,89.33,88.8,89.09,64883.0,68.6498,68.6575,68.2501,68.473,64883.0
2018-12-10 11:10:00,89.09,89.25,89.03,89.15,60169.0,68.473,68.596,68.4269,68.5191,60169.0
2018-12-10 11:20:00,89.17,89.2,88.99,89.08,47093.0,68.5345,68.5576,68.3962,68.4653,47093.0
2018-12-10 11:30:00,89.09,89.14,88.81,89.14,72672.0,68.473,68.5114,68.2578,68.5114,72672.0
2018-12-10 11:40:00,89.14,89.37,89.11,89.34,42165.0,68.5114,68.6882,68.4884,68.6652,42165.0
2018-12-10 11:50:00,89.34,89.4,89.19,89.3,40807.0,68.6652,68.7113,68.5499,68.6344,40807.0
2018-12-10 12:00:00,89.29,89.43,89.28,89.43,35567.0,68.6267,68.7343,68.619,68.7343,35567.0
2018-12-10 12:10:00,89.45,89.53,89.26,89.27,42167.0,68.7497,68.8112,68.6037,68.6114,42167.0
2018-12-10 12:20:00,89.26,89.47,89.25,89.45,40383.0,68.6037,68.7651,68.596,68.7497,40383.0
2018-12-10 12:30:00,89.46,89.79,89.46,89.75,43202.0,68.7574,69.011,68.7574,68.9803,43202.0
2018-12-10 12:40:00,89.75,89.84,89.7,89.82,57589.0,68.9803,69.0495,68.9419,69.0341,57589.0
2018-12-10 12:50:00,89.82,90.0,89.8,89.82,49327.0,69.0341,69.1724,69.0187,69.0341,49327.0
2018-12-10 13:00:00,89.82,89.87,89.7,89.85,34671.0,69.0341,69.0725,68.9419,69.0571,34671.0
2018-12-10 13:10:00,89.86,90.07,89.85,90.05,50991.0,69.0648,69.2262,69.0571,69.2109,50991.0
2018-12-10 13:20:00,90.05,90.07,89.91,89.94,33456.0,69.2109,69.2262,69.1033,69.1263,33456.0
2018-12-10 13:30:00,89.94,90.06,89.92,90.01,34030.0,69.1263,69.2185,69.1109,69.1801,34030.0
2018-12-10 13:40:00,90.01,90.1,89.97,90.09,35134.0,69.1801,69.2493,69.1494,69.2416,35134.0
2018-12-10 13:50:00,90.09,90.18,90.08,90.13,34310.0,69.2416,69.3108,69.2339,69.2723,34310.0
2018-12-10 14:00:00,90.14,90.22,90.09,90.11,40167.0,69.28,69.3415,69.2416,69.257,40167.0
2018-12-10 14:10:00,90.11,90.19,90.07,90.18,35443.0,69.257,69.3185,69.2262,69.3108,35443.0
2018-12-10 14:20:00,90.19,90.39,90.16,90.37,39681.0,69.3185,69.4722,69.2954,69.4568,39681.0
2018-12-10 14:30:00,90.36,90.51,90.36,90.43,49591.0,69.4491,69.5644,69.4491,69.5029,49591.0
2018-12-10 14:40:00,90.43,90.45,90.33,90.39,47689.0,69.5029,69.5183,69.4261,69.4722,47689.0
2018-12-10 14:50:00,90.39,90.52,90.26,90.33,65790.0,69.4722,69.5721,69.3723,69.4261,65790.0
2018-12-10 15:00:00,90.34,90.47,90.31,90.47,56872.0,69.4337,69.5337,69.4107,69.5337,56872.0
2018-12-10 15:10:00,90.46,90.46,90.22,90.26,42371.0,69.526,69.526,69.3415,69.3723,42371.0
2018-12-10 15:20:00,90.27,90.4,90.25,90.4,51150.0,69.3799,69.4799,69.3646,69.4799,51150.0
2018-12-10 15:30:00,90.41,90.65,90.36,90.6,73069.0,69.4875,69.672,69.4491,69.6336,73069.0
2018-12-10 15:40:00,90.61,90.66,90.47,90.53,122476.0,69.6413,69.6797,69.5337,69.5798,122476.0
2018-12-10 15:50:00,90.51,90.57,90.42,90.5,266906.0,69.5644,69.6105,69.4952,69.5567,266906.0
2018-12-11 09:30:00,90.5,90.6,89.8,89.8,194633.0,69.5567,69.6336,69.0187,69.0187,194633.0
2018-12-11 09:40:00,89.83,90.01,89.74,89.94,80526.0,69.0418,69.1801,68.9726,69.1263,80526.0
2018-12-11 09:50:00,89.95,90.16,89.91,90.11,95274.0,69.134,69.2954,69.1033,69.257,95274.0
2018-12-11 10:00:00,90.08,90.35,90.08,90.25,72821.0,69.2339,69.4414,69.2339,69.3646,72821.0
2018-12-11 10:10:00,90.26,90.4,90.03,90.04,69950.0,69.3723,69.4799,69.1955,69.2032,69950.0
2018-12-11 10:20:00,90.04,90.06,89.78,89.89,154910.0,69.2032,69.2185,69.0033,69.0879,154910.0
2018-12-11 10:30:00,89.9,89.97,89.74,89.92,51721.0,69.0956,69.1494,68.9726,69.1109,51721.0
2018-12-11 10:40:00,89.94,90.1,89.92,89.98,77151.0,69.1263,69.2493,69.1109,69.1571,77151.0
2018-12-11 10:50:00,89.99,90.21,89.98,90.17,45962.0,69.1647,69.3338,69.1571,69.3031,45962.0
2018-12-11 11:00:00,90.17,90.31,90.12,90.29,44403.0,69.3031,69.4107,69.2647,69.3953,44403.0
2018-12-11 11:10:00,90.3,90.33,90.16,90.2,116407.0,69.403,69.4261,69.2954,69.3261,116407.0
2018-12-11 11:20:00,90.19,90.4,90.14,90.26,52338.0,69.3185,69.4799,69.28,69.3723,52338.0
2018-12-11 11:30:00,90.26,90.37,90.22,90.26,37589.0,69.3723,69.4568,69.3415,69.3723,37589.0
2018-12-11 11:40:00,90.27,90.35,90.24,90.28,34170.0,69.3799,69.4414,69.3569,69.3876,34170.0
2018-12-11 11:50:00,90.28,90.43,90.24,90.41,45640.0,69.3876,69.5029,69.3569,69.4875,45640.0
2018-12-11 12:00:00,90.41,90.48,90.35,90.4,40781.0,69.4875,69.5413,69.4414,69.4799,40781.0
2018-12-11 12:10:00,90.39,90.47,90.31,90.44,52203.0,69.4722,69.5337,69.4107,69.5106,52203.0
2018-12-11 12:20:00,90.44,90.53,90.35,90.48,36425.0,69.5106,69.5798,69.4414,69.5413,36425.0
2018-12-11 12:30:00,90.49,90.52,90.39,90.47,38110.0,69.549,69.5721,69.4722,69.5337,38110.0
2018-12-11 12:40:00,90.48,90.71,90.45,90.7,54113.0,69.5413,69.7181,69.5183,69.7104,54113.0
2018-12-11 12:50:00,90.7,90.72,90.56,90.56,36235.0,69.7104,69.7258,69.6028,69.6028,36235.0
2018-12-11 13:00:00,90.56,90.6,90.48,90.51,36350.0,69.6028,69.6336,69.5413,69.5644,36350.0
2018-12-11 13:10:00,90.52,90.64,90.46,90.64,32184.0,69.5721,69.6643,69.526,69.6643,32184.0
2018-12-11 13:20:00,90.63,90.67,90.53,90.57,48670.0,69.6566,69.6874,69.5798,69.6105,48670.0
2018-12-11 13:30:00,90.56,90.57,90.43,90.56,45431.0,69.6028,69.6105,69.5029,69.6028,45431.0
2018-12-11 13:40:00,90.55,90.55,90.35,90.41,54991.0,69.5951,69.5951,69.4414,69.4875,54991.0
2018-12-11 13:50:00,90.42,90.52,90.34,90.5,50458.0,69.4952,69.5721,69.4337,69.5567,50458.0
2018-12-11 14:00:00,90.48,90.53,90.42,90.47,39845.0,69.5413,69.5798,69.4952,69.5337,39845.0
2018-12-11 14:10:00,90.47,90.64,90.47,90.59,44333.0,69.5337,69.6643,69.5337,69.6259,44333.0
2018-12-11 14:20:00,90.59,90.76,90.47,90.76,100436.0,69.6259,69.7565,69.5337,69.7565,100436.0
2018-12-11 14:30:00,90.77,90.81,90.61,90.64,78142.0,69.7642,69.795,69.6413,69.6643,78142.0
2018-12-11 14:40:00,90.64,90.86,90.63,90.79,117412.0,69.6643,69.8334,69.6566,69.7796,117412.0
2018-12-11 14:50:00,90.79,90.92,90.79,90.89,46139.0,69.7796,69.8795,69.7796,69.8565,46139.0
2018-12-11 15:00:00,90.9,90.98,90.73,90.79,67343.0,69.8642,69.9256,69.7335,69.7796,67343.0
2018-12-11 15:10:00,90.78,90.93,90.78,90.84,51483.0,69.7719,69.8872,69.7719,69.818,51483.0
2018-12-11 15:20:00,90.84,90.84,90.72,90.73,47094.0,69.818,69.818,69.7258,69.7335,47094.0
2018-12-11 15:30:00,90.73,90.81,90.67,90.7,66977.0,69.7335,69.795,69.6874,69.7104,66977.0
2018-12-11 15:40:00,90.7,90.72,90.54,90.58,109353.0,69.7104,69.7258,69.5875,69.6182,109353.0
2018-12-11 15:50:00,90.58,90.81,90.49,90.78,325070.0,69.6182,69.795,69.549,69.7719,325070.0
2018-12-12 09:30:00,90.79,91.25,90.65,90.7,97672.0,69.7796,70.1332,69.672,69.7104,97672.0
2018-12-12 09:40:00,90.74,90.79,90.61,90.71,46286.0,69.7412,69.7796,69.6413,69.7181,46286.0
2018-12-12 09:50:00,90.72,90.72,90.4,90.45,87047.0,69.7258,69.7258,69.4799,69.5183,87047.0
2018-12-12 10:00:00,90.46,90.56,90.3,90.49,150066.0,69.526,69.6028,69.403,69.549,150066.0
2018-12-12 10:10:00,90.49,90.58,90.38,90.46,78553.0,69.549,69.6182,69.4645,69.526,78553.0
2018-12-12 10:20:00,90.46,90.47,90.05,90.27,102046.0,69.526,69.5337,69.2109,69.3799,102046.0
2018-12-12 10:30:00,90.28,90.51,90.22,90.26,60418.0,69.3876,69.5644,69.3415,69.3723,60418.0
2018-12-12 10:40:00,90.27,90.35,89.75,89.83,89975.0,69.3799,69.4414,68.9803,69.0418,89975.0
2018-12-12 10:50:00,89.82,89.95,89.72,89.88,100466.0,69.0341,69.134,68.9572,69.0802,100466.0
2018-12-12 11:00:00,89.87,90.18,89.86,90.04,56720.0,69.0725,69.3108,69.0648,69.2032,56720.0
2018-12-12 11:10:00,90.03,90.07,89.82,89.89,54923.0,69.1955,69.2262,69.0341,69.0879,54923.0
2018-12-12 11:20:00,89.9,89.96,89.62,89.72,83730.0,69.0956,69.1417,68.8804,68.9572,83730.0
2018-12-12 11:30:00,89.74,89.93,89.7,89.89,51287.0,68.9726,69.1186,68.9419,69.0879,51287.0
2018-12-12 11:40:00,89.89,89.94,89.79,89.94,41051.0,69.0879,69.1263,69.011,69.1263,41051.0
2018-12-12 11:50:00,89.92,89.94,89.66,89.87,25954.0,69.1109,69.1263,68.9111,69.0725,25954.0
2018-12-12 12:00:00,89.87,89.98,89.82,89.93,25422.0,69.0725,69.1571,69.0341,69.1186,25422.0
2018-12-12 12:10:00,89.94,89.94,89.77,89.88,46740.0,69.1263,69.1263,68.9957,69.0802,46740.0
2018-12-12 12:20:00,89.86,89.88,89.75,89.8,46797.0,69.0648,69.0802,68.9803,69.0187,46797.0
2018-12-12 12:30:00,89.8,89.87,89.77,89.87,29694.0,69.0187,69.0725,68.9957,69.0725,29694.0
2018-12-12 12:40:00,89.88,89.88,89.77,89.81,34160.0,69.0802,69.0802,68.9957,69.0264,34160.0
2018-12-12 12:50:00,89.81,89.91,89.81,89.9,22909.0,69.0264,69.1033,69.0264,69.0956,22909.0
2018-12-12 13:00:00,89.91,89.98,89.84,89.92,29015.0,69.1033,69.1571,69.0495,69.1109,29015.0
2018-12-12 13:10:00,89.92,90.0,89.86,89.86,32784.0,69.1109,69.1724,69.0648,69.0648,32784.0
2018-12-12 13:20:00,89.86,89.93,89.8,89.86,23979.0,69.0648,69.1186,69.0187,69.0648,23979.0
2018-12-12 13:30:00,89.85,89.99,89.85,89.96,24988.0,69.0571,69.1647,69.0571,69.1417,24988.0
2018-12-12 13:40:00,89.96,90.02,89.95,89.98,49233.0,69.1417,69.1878,69.134,69.1571,49233.0
2018-12-12 13:50:00,89.97,90.01,89.9,89.95,36729.0,69.1494,69.1801,69.0956,69.134,36729.0
2018-12-12 14:00:00,89.97,90.06,89.9,89.92,47889.0,69.1494,69.2185,69.0956,69.1109,47889.0
2018-12-12 14:10:00,89.92,89.98,89.84,89.97,51468.0,69.1109,69.1571,69.0495,69.1494,51468.0
2018-12-12 14:20:00,89.96,89.97,89.83,89.93,57389.0,69.1417,69.1494,69.0418,69.1186,57389.0
2018-12-12 14:30:00,89.94,89.94,89.77,89.79,55223.0,69.1263,69.1263,68.9957,69.011,55223.0
2018-12-12 14:40:00,89.78,89.85,89.7,89.74,74569.0,69.0033,69.0571,68.9419,68.9726,74569.0
2018-12-12 14:50:00,89.72,89.78,89.66,89.71,64995.0,68.9572,69.0033,68.9111,68.9495,64995.0
2018-12-12 15:00:00,89.72,89.89,89.64,89.88,70168.0,68.9572,69.0879,68.8957,69.0802,70168.0
2018-12-12 15:10:00,89.87,89.9,89.75,89.88,82195.0,69.0725,69.0956,68.9803,69.0802,82195.0
2018-12-12 15:20:00,89.87,89.96,89.79,89.91,69460.0,69.0725,69.1417,69.011,69.1033,69460.0
2018-12-12 15:30:00,89.92,90.12,89.92,90.04,94334.0,69.1109,69.2647,69.1109,69.2032,94334.0
2018-12-12 15:40:00,90.05,90.17,89.8,89.83,167856.0,69.2109,69.3031,69.0187,69.0418,167856.0
2018-12-12 15:50:00,89.8,89.86,89.52,89.59,338375.0,69.0187,69.0648,68.8035,68.8573,338375.0
2018-12-13 09:30:00,89.78,90.1,89.78,90.04,103637.0,69.0033,69.2493,69.0033,69.2032,103637.0
2018-12-13 09:40:00,90.08,90.51,90.06,90.44,77882.0,69.2339,69.5644,69.2185,69.5106,77882.0
2018-12-13 09:50:00,90.44,90.58,90.36,90.44,56264.0,69.5106,69.6182,69.4491,69.5106,56264.0
2018-12-13 10:00:00,90.43,90.91,90.35,90.76,131795.0,69.5029,69.8718,69.4414,69.7565,131795.0
2018-12-13 10:10:00,90.76,90.87,90.68,90.8,73663.0,69.7565,69.8411,69.6951,69.7873,73663.0
2018-12-13 10:20:00,90.81,90.9,90.57,90.63,112413.0,69.795,69.8642,69.6105,69.6566,112413.0
2018-12-13 10:30:00,90.63,90.76,90.59,90.63,51558.0,69.6566,69.7565,69.6259,69.6566,51558.0
2018-12-13 10:40:00,90.62,90.77,90.56,90.76,58537.0,69.6489,69.7642,69.6028,69.7565,58537.0
2018-12-13 10:50:00,90.76,90.82,90.52,90.53,74060.0,69.7565,69.8027,69.5721,69.5798,74060.0
2018-12-13 11:00:00,90.53,90.76,90.52,90.69,53047.0,69.5798,69.7565,69.5721,69.7027,53047.0
2018-12-13 11:10:00,90.7,90.94,90.64,90.88,56554.0,69.7104,69.8949,69.6643,69.8488,56554.0
2018-12-13 11:20:00,90.88,90.99,90.75,90.99,55857.0,69.8488,69.9333,69.7489,69.9333,55857.0
2018-12-13 11:30:00,90.98,91.0,90.79,90.91,74626.0,69.9256,69.941,69.7796,69.8718,74626.0
2018-12-13 11:40:00,90.9,91.16,90.87,91.16,52281.0,69.8642,70.064,69.8411,70.064,52281.0
2018-12-13 11:50:00,91.16,91.25,91.15,91.18,77696.0,70.064,70.1332,70.0563,70.0794,77696.0
2018-12-13 12:00:00,91.17,91.2,90.96,91.18,35203.0,70.0717,70.0947,69.9103,70.0794,35203.0
2018-12-13 12:10:00,91.17,91.22,91.03,91.18,54950.0,70.0717,70.1101,69.9641,70.0794,54950.0
2018-12-13 12:20:00,91.19,91.26,91.14,91.18,27899.0,70.087,70.1408,70.0486,70.0794,27899.0
2018-12-13 12:30:00,91.17,91.2,91.05,91.18,41814.0,70.0717,70.0947,69.9794,70.0794,41814.0
2018-12-13 12:40:00,91.19,91.22,91.12,91.21,30389.0,70.087,70.1101,70.0332,70.1024,30389.0
2018-12-13 12:50:00,91.21,91.21,91.0,91.06,61735.0,70.1024,70.1024,69.941,69.9871,61735.0
2018-12-13 13:00:00,91.06,91.08,90.97,91.05,53961.0,69.9871,70.0025,69.918,69.9794,53961.0
2018-12-13 13:10:00,91.03,91.11,90.94,91.08,35081.0,69.9641,70.0256,69.8949,70.0025,35081.0
2018-12-13 13:20:00,91.09,91.14,90.97,90.99,35796.0,70.0102,70.0486,69.918,69.9333,35796.0
2018-12-13 13:30:00,90.98,91.15,90.98,91.1,34276.0,69.9256,70.0563,69.9256,70.0179,34276.0
2018-12-13 13:40:00,91.12,91.18,91.0,91.08,29122.0,70.0332,70.0794,69.941,70.0025,29122.0
2018-12-13 13:50:00,91.08,91.08,90.97,90.98,50692.0,70.0025,70.0025,69.918,69.9256,50692.0
2018-12-13 14:00:00,90.98,90.98,90.83,90.87,39336.0,69.9256,69.9256,69.8103,69.8411,39336.0
2018-12-13 14:10:00,90.86,91.02,90.85,91.02,34485.0,69.8334,69.9564,69.8257,69.9564,34485.0
2018-12-13 14:20:00,91.02,91.02,90.72,90.72,117961.0,69.9564,69.9564,69.7258,69.7258,117961.0
2018-12-13 14:30:00,90.73,90.92,90.68,90.9,60707.0,69.7335,69.8795,69.6951,69.8642,60707.0
2018-12-13 14:40:00,90.89,91.0,90.89,90.95,36022.0,69.8565,69.941,69.8565,69.9026,36022.0
2018-12-13 14:50:00,90.96,91.0,90.87,90.96,62537.0,69.9103,69.941,69.8411,69.9103,62537.0
2018-12-13 15:00:00,90.96,91.01,90.95,90.96,37902.0,69.9103,69.9487,69.9026,69.9103,37902.0
2018-12-13 15:10:00,90.96,91.08,90.89,91.07,73988.0,69.9103,70.0025,69.8565,69.9948,73988.0
2018-12-13 15:20:00,91.07,91.11,90.95,90.97,48410.0,69.9948,70.0256,69.9026,69.918,48410.0
2018-12-13 15:30:00,90.96,91.03,90.91,90.95,145975.0,69.9103,69.9641,69.8718,69.9026,145975.0
2018-12-13 15:40:00,90.96,91.14,90.92,90.95,207398.0,69.9103,70.0486,69.8795,69.9026,207398.0
2018-12-13 15:50:00,90.95,91.04,90.88,90.9,292484.0,69.9026,69.9718,69.8488,69.8642,292484.0
2018-12-14 09:30:00,91.0,91.35,90.5,90.85,89137.0,69.941,70.21,69.5567,69.8257,89137.0
2018-12-14 09:40:00,90.87,90.87,90.27,90.33,96023.0,69.8411,69.8411,69.3799,69.4261,96023.0
2018-12-14 09:50:00,90.34,90.58,90.3,90.46,74608.0,69.4337,69.6182,69.403,69.526,74608.0
2018-12-14 10:00:00,90.45,90.62,90.36,90.54,31767.0,69.5183,69.6489,69.4491,69.5875,31767.0
2018-12-14 10:10:00,90.55,90.75,90.35,90.35,45906.0,69.5951,69.7489,69.4414,69.4414,45906.0
2018-12-14 10:20:00,90.35,90.65,90.32,90.61,39151.0,69.4414,69.672,69.4184,69.6413,39151.0
2018-12-14 10:30:00,90.62,90.66,90.43,90.56,38887.0,69.6489,69.6797,69.5029,69.6028,38887.0
2018-12-14 10:40:00,90.57,90.68,90.55,90.58,23257.0,69.6105,69.6951,69.5951,69.6182,23257.0
2018-12-14 10:50:00,90.59,90.77,90.52,90.68,36960.0,69.6259,69.7642,69.5721,69.6951,36960.0
2018-12-14 11:00:00,90.69,90.72,90.5,90.56,53166.0,69.7027,69.7258,69.5567,69.6028,53166.0
2018-12-14 11:10:00,90.56,90.6,90.44,90.46,46930.0,69.6028,69.6336,69.5106,69.526,46930.0
2018-12-14 11:20:00,90.47,90.48,90.18,90.29,83184.0,69.5337,69.5413,69.3108,69.3953,83184.0
2018-12-14 11:30:00,90.3,90.44,90.26,90.4,29651.0,69.403,69.5106,69.3723,69.4799,29651.0
2018-12-14 11:40:00,90.39,90.54,90.39,90.47,26210.0,69.4722,69.5875,69.4722,69.5337,26210.0
2018-12-14 11:50:00,90.46,90.46,90.23,90.3,30639.0,69.526,69.526,69.3492,69.403,30639.0
2018-12-14 12:00:00,90.31,90.39,90.28,90.3,18097.0,69.4107,69.4722,69.3876,69.403,18097.0
2018-12-14 12:10:00,90.31,90.34,90.25,90.32,25791.0,69.4107,69.4337,69.3646,69.4184,25791.0
2018-12-14 12:20:00,90.33,90.46,90.33,90.41,21324.0,69.4261,69.526,69.4261,69.4875,21324.0
2018-12-14 12:30:00,90.43,90.51,90.42,90.43,24303.0,69.5029,69.5644,69.4952,69.5029,24303.0
2018-12-14 12:40:00,90.43,90.49,90.38,90.45,45852.0,69.5029,69.549,69.4645,69.5183,45852.0
2018-12-14 12:50:00,90.46,90.5,90.43,90.48,15572.0,69.526,69.5567,69.5029,69.5413,15572.0
2018-12-14 13:00:00,90.49,90.5,90.26,90.36,30358.0,69.549,69.5567,69.3723,69.4491,30358.0
2018-12-14 13:10:00,90.36,90.45,90.33,90.37,19889.0,69.4491,69.5183,69.4261,69.4568,19889.0
2018-12-14 13:20:00,90.37,90.46,90.34,90.44,16740.0,69.4568,69.526,69.4337,69.5106,16740.0
2018-12-14 13:30:00,90.44,90.48,90.36,90.45,23771.0,69.5106,69.5413,69.4491,69.5183,23771.0
2018-12-14 13:40:00,90.45,90.48,90.36,90.36,27264.0,69.5183,69.5413,69.4491,69.4491,27264.0
2018-12-14 13:50:00,90.37,90.48,90.37,90.41,40576.0,69.4568,69.5413,69.4568,69.4875,40576.0
2018-12-14 14:00:00,90.42,90.55,90.38,90.44,36622.0,69.4952,69.5951,69.4645,69.5106,36622.0
2018-12-14 14:10:00,90.45,90.67,90.44,90.65,57074.0,69.5183,69.6874,69.5106,69.672,57074.0
2018-12-14 14:20:00,90.66,90.7,90.52,90.58,38775.0,69.6797,69.7104,69.5721,69.6182,38775.0
2018-12-14 14:30:00,90.56,90.57,90.32,90.35,62570.0,69.6028,69.6105,69.4184,69.4414,62570.0
2018-12-14 14:40:00,90.35,90.45,90.28,90.33,50195.0,69.4414,69.5183,69.3876,69.4261,50195.0
2018-12-14 14:50:00,90.34,90.47,90.33,90.42,46204.0,69.4337,69.5337,69.4261,69.4952,46204.0
2018-12-14 15:00:00,90.42,90.56,90.41,90.52,50163.0,69.4952,69.6028,69.4875,69.5721,50163.0
2018-12-14 15:10:00,90.55,90.6,90.48,90.59,72738.0,69.5951,69.6336,69.5413,69.6259,72738.0
2018-12-14 15:20:00,90.58,90.58,90.41,90.48,73980.0,69.6182,69.6182,69.4875,69.5413,73980.0
2018-12-14 15:30:00,90.48,90.49,90.3,90.48,79635.0,69.5413,69.549,69.403,69.5413,79635.0
2018-12-14 15:40:00,90.48,90.57,90.41,90.53,136255.0,69.5413,69.6105,69.4875,69.5798,136255.0
2018-12-14 15:50:00,90.53,90.79,90.45,90.78,295712.0,69.5798,69.7796,69.5183,69.7719,295712.0
2018-12-17 09:30:00,91.0,91.3,90.71,90.75,178645.0,69.941,70.1716,69.7181,69.7489,178645.0
2018-12-17 09:40:00,90.75,90.97,90.72,90.81,64029.0,69.7489,69.918,69.7258,69.795,64029.0
2018-12-17 09:50:00,90.82,90.84,90.24,90.32,46866.0,69.8027,69.818,69.3569,69.4184,46866.0
2018-12-17 10:00:00,90.33,90.38,89.98,90.06,249584.0,69.4261,69.4645,69.1571,69.2185,249584.0
2018-12-17 10:10:00,90.05,90.06,89.77,89.8,47801.0,69.2109,69.2185,68.9957,69.0187,47801.0
2018-12-17 10:20:00,89.79,89.86,89.55,89.56,81610.0,69.011,69.0648,68.8266,68.8342,81610.0
2018-12-17 10:30:00,89.54,89.8,89.52,89.71,145357.0,68.8189,69.0187,68.8035,68.9495,145357.0
2018-12-17 10:40:00,89.73,89.99,89.72,89.9,51637.0,68.9649,69.1647,68.9572,69.0956,51637.0
2018-12-17 10:50:00,89.91,90.03,89.91,89.98,35827.0,69.1033,69.1955,69.1033,69.1571,35827.0
2018-12-17 11:00:00,90.0,90.02,89.76,89.82,25266.0,69.1724,69.1878,68.988,69.0341,25266.0
2018-12-17 11:10:00,89.81,89.81,89.34,89.44,49467.0,69.0264,69.0264,68.6652,68.742,49467.0
2018-12-17 11:20:00,89.43,89.43,89.1,89.15,82877.0,68.7343,68.7343,68.4807,68.5191,82877.0
2018-12-17 11:30:00,89.14,89.55,89.12,89.54,52683.0,68.5114,68.8266,68.4961,68.8189,52683.0
2018-12-17 11:40:00,89.56,89.64,89.46,89.63,78618.0,68.8342,68.8957,68.7574,68.8881,78618.0
2018-12-17 11:50:00,89.63,89.67,89.43,89.44,31424.0,68.8881,68.9188,68.7343,68.742,31424.0
2018-12-17 12:00:00,89.48,89.59,89.37,89.43,45995.0,68.7728,68.8573,68.6882,68.7343,45995.0
2018-12-17 12:10:00,89.41,89.47,89.3,89.3,31380.0,68.719,68.7651,68.6344,68.6344,31380.0
2018-12-17 12:20:00,89.3,89.32,89.21,89.24,56023.0,68.6344,68.6498,68.5652,68.5883,56023.0
2018-12-17 12:30:00,89.22,89.22,88.83,88.91,150080.0,68.5729,68.5729,68.2732,68.3347,150080.0
2018-12-17 12:40:00,88.9,88.96,88.71,88.82,63260.0,68.327,68.3731,68.181,68.2655,63260.0
2018-12-17 12:50:00,88.83,88.84,88.44,88.48,137905.0,68.2732,68.2809,67.9734,68.0042,137905.0
2018-12-17 13:00:00,88.48,88.64,88.4,88.63,94245.0,68.0042,68.1272,67.9427,68.1195,94245.0
2018-12-17 13:10:00,88.63,88.86,88.63,88.81,78669.0,68.1195,68.2962,68.1195,68.2578,78669.0
2018-12-17 13:20:00,88.82,88.88,88.7,88.72,112433.0,68.2655,68.3116,68.1733,68.1886,112433.0
2018-12-17 13:30:00,88.72,88.72,88.33,88.42,129658.0,68.1886,68.1886,67.8889,67.9581,129658.0
2018-12-17 13:40:00,88.43,88.47,88.34,88.39,52807.0,67.9658,67.9965,67.8966,67.935,52807.0
2018-12-17 13:50:00,88.39,88.54,88.25,88.39,50450.0,67.935,68.0503,67.8274,67.935,50450.0
2018-12-17 14:00:00,88.38,88.43,88.21,88.22,41405.0,67.9273,67.9658,67.7967,67.8043,41405.0
2018-12-17 14:10:00,88.21,88.28,88.1,88.23,56620.0,67.7967,67.8505,67.7121,67.812,56620.0
2018-12-17 14:20:00,88.23,88.38,88.13,88.37,51926.0,67.812,67.9273,67.7352,67.9196,51926.0
2018-12-17 14:30:00,88.36,88.43,88.3,88.35,44250.0,67.912,67.9658,67.8658,67.9043,44250.0
2018-12-17 14:40:00,88.34,88.66,88.33,88.62,67322.0,67.8966,68.1425,67.8889,68.1118,67322.0
2018-12-17 14:50:00,88.62,88.62,88.39,88.5,60358.0,68.1118,68.1118,67.935,68.0196,60358.0
2018-12-17 15:00:00,88.5,88.5,88.3,88.31,89808.0,68.0196,68.0196,67.8658,67.8735,89808.0
2018-12-17 15:10:00,88.3,88.54,88.12,88.14,95952.0,67.8658,68.0503,67.7275,67.7429,95952.0
2018-12-17 15:20:00,88.14,88.22,87.91,88.01,146791.0,67.7429,67.8043,67.5661,67.6429,146791.0
2018-12-17 15:30:00,88.01,88.1,87.89,87.9,167767.0,67.6429,67.7121,67.5507,67.5584,167767.0
2018-12-17 15:40:00,87.9,87.9,87.64,87.77,236642.0,67.5584,67.5584,67.3586,67.4585,236642.0
2018-12-17 15:50:00,87.77,88.12,87.73,88.08,453849.0,67.4585,67.7275,67.4277,67.6967,453849.0
2018-12-18 09:30:00,88.43,89.23,88.19,88.59,132266.0,67.9658,68.5806,67.7813,68.0887,132266.0
2018-12-18 09:40:00,88.57,88.57,88.29,88.29,73934.0,68.0734,68.0734,67.8581,67.8581,73934.0
2018-12-18 09:50:00,88.3,88.36,88.18,88.26,44751.0,67.8658,67.912,67.7736,67.8351,44751.0
2018-12-18 10:00:00,88.27,88.68,88.27,88.55,122217.0,67.8428,68.1579,67.8428,68.058,122217.0
2018-12-18 10:10:00,88.55,88.55,88.31,88.37,59449.0,68.058,68.058,67.8735,67.9196,59449.0
2018-12-18 10:20:00,88.37,88.63,88.25,88.61,39348.0,67.9196,68.1195,67.8274,68.1041,39348.0
2018-12-18 10:30:00,88.62,88.62,88.22,88.26,64031.0,68.1118,68.1118,67.8043,67.8351,64031.0
2018-12-18 10:40:00,88.25,88.41,88.24,88.25,43306.0,67.8274,67.9504,67.8197,67.8274,43306.0
2018-12-18 10:50:00,88.24,88.4,88.16,88.17,39290.0,67.8197,67.9427,67.7582,67.7659,39290.0
2018-12-18 11:00:00,88.18,88.19,87.88,88.02,83006.0,67.7736,67.7813,67.543,67.6506,83006.0
2018-12-18 11:10:00,88.05,88.24,88.01,88.15,46387.0,67.6737,67.8197,67.6429,67.7505,46387.0
2018-12-18 11:20:00,88.13,88.22,88.03,88.08,28694.0,67.7352,67.8043,67.6583,67.6967,28694.0
2018-12-18 11:30:00,88.11,88.16,88.02,88.07,35860.0,67.7198,67.7582,67.6506,67.6891,35860.0
2018-12-18 11:40:00,88.04,88.11,87.88,88.05,42205.0,67.666,67.7198,67.543,67.6737,42205.0
2018-12-18 11:50:00,88.04,88.18,87.99,88.01,33533.0,67.666,67.7736,67.6276,67.6429,33533.0
2018-12-18 12:00:00,88.02,88.17,87.95,88.1,30286.0,67.6506,67.7659,67.5968,67.7121,30286.0
2018-12-18 12:10:00,88.11,88.32,88.01,88.3,30714.0,67.7198,67.8812,67.6429,67.8658,30714.0
2018-12-18 12:20:00,88.31,88.34,88.21,88.22,24168.0,67.8735,67.8966,67.7967,67.8043,24168.0
2018-12-18 12:30:00,88.22,88.22,88.01,88.06,32998.0,67.8043,67.8043,67.6429,67.6814,32998.0
2018-12-18 12:40:00,88.07,88.14,87.91,87.94,18118.0,67.6891,67.7429,67.5661,67.5891,18118.0
2018-12-18 12:50:00,87.95,88.01,87.84,87.95,21014.0,67.5968,67.6429,67.5123,67.5968,21014.0
2018-12-18 13:00:00,87.93,88.02,87.9,87.92,20465.0,67.5815,67.6506,67.5584,67.5738,20465.0
2018-12-18 13:10:00,87.91,87.98,87.84,87.96,25901.0,67.5661,67.6199,67.5123,67.6045,25901.0
2018-12-18 13:20:00,87.96,87.99,87.85,87.89,24388.0,67.6045,67.6276,67.52,67.5507,24388.0
2018-12-18 13:30:00,87.85,87.9,87.77,87.83,39557.0,67.52,67.5584,67.4585,67.5046,39557.0
2018-12-18 13:40:00,87.84,87.93,87.76,87.92,22972.0,67.5123,67.5815,67.4508,67.5738,22972.0
2018-12-18 13:50:00,87.9,87.96,87.75,87.75,36191.0,67.5584,67.6045,67.4431,67.4431,36191.0
2018-12-18 14:00:00,87.74,87.82,87.68,87.82,35708.0,67.4354,67.4969,67.3893,67.4969,35708.0
2018-12-18 14:10:00,87.8,87.85,87.72,87.83,28730.0,67.4815,67.52,67.4201,67.5046,28730.0
2018-12-18 14:20:00,87.82,87.84,87.74,87.8,32300.0,67.4969,67.5123,67.4354,67.4815,32300.0
2018-12-18 14:30:00,87.81,87.86,87.64,87.72,33494.0,67.4892,67.5277,67.3586,67.4201,33494.0
2018-12-18 14:40:00,87.74,87.79,87.48,87.55,58446.0,67.4354,67.4739,67.2356,67.2894,58446.0
2018-12-18 14:50:00,87.54,87.61,87.28,87.28,41202.0,67.2817,67.3355,67.0819,67.0819,41202.0
2018-12-18 15:00:00,87.31,87.5,87.24,87.42,57292.0,67.1049,67.251,67.0511,67.1895,57292.0
2018-12-18 15:10:00,87.41,87.58,87.38,87.5,50353.0,67.1818,67.3125,67.1587,67.251,50353.0
2018-12-18 15:20:00,87.48,87.55,87.31,87.35,39279.0,67.2356,67.2894,67.1049,67.1357,39279.0
2018-12-18 15:30:00,87.36,87.49,87.29,87.33,80636.0,67.1434,67.2433,67.0896,67.1203,80636.0
2018-12-18 15:40:00,87.33,87.77,87.28,87.75,155715.0,67.1203,67.4585,67.0819,67.4431,155715.0
2018-12-18 15:50:00,87.75,87.89,87.63,87.64,339566.0,67.4431,67.5507,67.3509,67.3586,339566.0
2018-12-19 09:30:00,87.85,88.0,87.13,87.33,106702.0,67.52,67.6353,66.9666,67.1203,106702.0
2018-12-19 09:40:00,87.31,87.38,86.73,86.83,112724.0,67.1049,67.1587,66.6592,66.736,112724.0
2018-12-19 09:50:00,86.84,87.43,86.83,87.33,47606.0,66.7437,67.1972,66.736,67.1203,47606.0
2018-12-19 10:00:00,87.36,87.59,87.35,87.37,51314.0,67.1434,67.3201,67.1357,67.1511,51314.0
2018-12-19 10:10:00,87.38,87.41,87.25,87.27,37932.0,67.1587,67.1818,67.0588,67.0742,37932.0
2018-12-19 10:20:00,87.25,87.42,87.16,87.39,35920.0,67.0588,67.1895,66.9897,67.1664,35920.0
2018-12-19 10:30:00,87.39,87.52,87.2,87.48,53902.0,67.1664,67.2663,67.0204,67.2356,53902.0
2018-12-19 10:40:00,87.47,87.52,87.38,87.46,29008.0,67.2279,67.2663,67.1587,67.2202,29008.0
2018-12-19 10:50:00,87.45,87.52,87.34,87.49,40769.0,67.2125,67.2663,67.128,67.2433,40769.0
2018-12-19 11:00:00,87.49,87.56,87.46,87.49,25077.0,67.2433,67.2971,67.2202,67.2433,25077.0
2018-12-19 11:10:00,87.48,87.59,87.45,87.46,26725.0,67.2356,67.3201,67.2125,67.2202,26725.0
2018-12-19 11:20:00,87.45,87.62,87.38,87.62,37046.0,67.2125,67.3432,67.1587,67.3432,37046.0
2018-12-19 11:30:00,87.62,87.65,87.56,87.64,35172.0,67.3432,67.3663,67.2971,67.3586,35172.0
2018-12-19 11:40:00,87.64,87.67,87.52,87.56,25101.0,67.3586,67.3816,67.2663,67.2971,25101.0
2018-12-19 11:50:00,87.56,87.75,87.56,87.71,20864.0,67.2971,67.4431,67.2971,67.4124,20864.0
2018-12-19 12:00:00,87.7,87.89,87.7,87.89,17599.0,67.4047,67.5507,67.4047,67.5507,17599.0
2018-12-19 12:10:00,87.89,87.98,87.8,87.81,20639.0,67.5507,67.6199,67.4815,67.4892,20639.0
2018-12-19 12:20:00,87.83,88.11,87.83,88.05,21964.0,67.5046,67.7198,67.5046,67.6737,21964.0
2018-12-19 12:30:00,88.06,88.12,87.97,88.09,14769.0,67.6814,67.7275,67.6122,67.7044,14769.0
2018-12-19 12:40:00,88.1,88.18,88.03,88.07,28025.0,67.7121,67.7736,67.6583,67.6891,28025.0
2018-12-19 12:50:00,88.07,88.09,87.92,87.99,19867.0,67.6891,67.7044,67.5738,67.6276,19867.0
2018-12-19 13:00:00,87.97,87.98,87.8,87.81,31849.0,67.6122,67.6199,67.4815,67.4892,31849.0
2018-12-19 13:10:00,87.8,87.82,87.74,87.78,20698.0,67.4815,67.4969,67.4354,67.4662,20698.0
2018-12-19 13:20:00,87.79,87.84,87.66,87.81,58746.0,67.4739,67.5123,67.3739,67.4892,58746.0
2018-12-19 13:30:00,87.83,87.92,87.79,87.9,18259.0,67.5046,67.5738,67.4739,67.5584,18259.0
2018-12-19 13:40:00,87.9,87.93,87.85,87.92,18104.0,67.5584,67.5815,67.52,67.5738,18104.0
2018-12-19 13:50:00,87.91,88.2,87.89,88.1,31602.0,67.5661,67.789,67.5507,67.7121,31602.0
2018-12-19 14:00:00,88.31,88.32,87.35,87.81,81429.0,67.8735,67.8812,67.1357,67.4892,81429.0
2018-12-19 14:10:00,87.87,88.04,87.58,87.97,49889.0,67.5353,67.666,67.3125,67.6122,49889.0
2018-12-19 14:20:00,87.98,88.03,87.82,87.84,43797.0,67.6199,67.6583,67.4969,67.5123,43797.0
2018-12-19 14:30:00,87.89,87.89,87.58,87.73,43151.0,67.5507,67.5507,67.3125,67.4277,43151.0
2018-12-19 14:40:00,87.7,87.7,87.32,87.51,53739.0,67.4047,67.4047,67.1126,67.2587,53739.0
2018-12-19 14:50:00,87.55,87.59,87.13,87.28,53357.0,67.2894,67.3201,66.9666,67.0819,53357.0
2018-12-19 15:00:00,87.23,87.23,86.8,87.04,84051.0,67.0435,67.0435,66.713,66.8974,84051.0
2018-12-19 15:10:00,87.06,87.26,86.88,87.05,107490.0,66.9128,67.0665,66.7744,66.9051,107490.0
2018-12-19 15:20:00,87.04,87.4,86.93,87.18,90661.0,66.8974,67.1741,66.8129,67.005,90661.0
2018-12-19 15:30:00,87.18,87.5,87.17,87.46,100477.0,67.005,67.251,66.9973,67.2202,100477.0
2018-12-19 15:40:00,87.46,87.5,87.19,87.25,181237.0,67.2202,67.251,67.0127,67.0588,181237.0
2018-12-19 15:50:00,87.25,87.45,87.2,87.24,310794.0,67.0588,67.2125,67.0204,67.0511,310794.0
2018-12-20 09:30:00,87.4,87.5,86.36,86.66,84111.0,67.1741,67.251,66.3748,66.6054,84111.0
2018-12-20 09:40:00,86.7,86.95,86.51,86.54,41784.0,66.6361,66.8282,66.4901,66.5131,41784.0
2018-12-20 09:50:00,86.5,87.0,86.45,87.0,29907.0,66.4824,66.8667,66.444,66.8667,29907.0
2018-12-20 10:00:00,86.97,87.36,86.9,87.34,49087.0,66.8436,67.1434,66.7898,67.128,49087.0
2018-12-20 10:10:00,87.33,87.5,87.24,87.36,47410.0,67.1203,67.251,67.0511,67.1434,47410.0
2018-12-20 10:20:00,87.34,87.59,87.3,87.55,46075.0,67.128,67.3201,67.0973,67.2894,46075.0
2018-12-20 10:30:00,87.53,88.09,87.5,88.05,49335.0,67.274,67.7044,67.251,67.6737,49335.0
2018-12-20 10:40:00,88.04,88.12,87.88,87.9,51904.0,67.666,67.7275,67.543,67.5584,51904.0
2018-12-20 10:50:00,87.88,88.0,87.84,88.0,43985.0,67.543,67.6353,67.5123,67.6353,43985.0
2018-12-20 11:00:00,88.04,88.4,87.93,88.4,56694.0,67.666,67.9427,67.5815,67.9427,56694.0
2018-12-20 11:10:00,88.42,88.83,88.37,88.81,62519.0,67.9581,68.2732,67.9196,68.2578,62519.0
2018-12-20 11:20:00,88.82,89.11,88.67,88.77,101835.0,68.2655,68.4884,68.1502,68.2271,101835.0
2018-12-20 11:30:00,88.77,88.84,88.52,88.72,71329.0,68.2271,68.2809,68.0349,68.1886,71329.0
2018-12-20 11:40:00,88.72,88.93,88.72,88.75,48533.0,68.1886,68.35,68.1886,68.2117,48533.0
2018-12-20 11:50:00,88.75,88.77,88.43,88.47,60903.0,68.2117,68.2271,67.9658,67.9965,60903.0
2018-12-20 12:00:00,88.51,88.66,88.44,88.58,45839.0,68.0272,68.1425,67.9734,68.081,45839.0
2018-12-20 12:10:00,88.62,88.71,88.49,88.7,33023.0,68.1118,68.181,68.0119,68.1733,33023.0
2018-12-20 12:20:00,88.71,88.93,88.65,88.93,35010.0,68.181,68.35,68.1348,68.35,35010.0
2018-12-20 12:30:00,88.93,88.97,88.67,88.81,43406.0,68.35,68.3808,68.1502,68.2578,43406.0
2018-12-20 12:40:00,88.8,88.8,88.65,88.78,36756.0,68.2501,68.2501,68.1348,68.2348,36756.0
2018-12-20 12:50:00,88.8,88.8,88.66,88.72,36419.0,68.2501,68.2501,68.1425,68.1886,36419.0
2018-12-20 13:00:00,88.75,88.77,88.58,88.58,37837.0,68.2117,68.2271,68.081,68.081,37837.0
2018-12-20 13:10:00,88.58,88.74,88.58,88.7,19173.0,68.081,68.204,68.081,68.1733,19173.0
2018-12-20 13:20:00,88.73,88.76,88.53,88.62,22530.0,68.1963,68.2194,68.0426,68.1118,22530.0
2018-12-20 13:30:00,88.62,88.62,88.41,88.44,20643.0,68.1118,68.1118,67.9504,67.9734,20643.0
2018-12-20 13:40:00,88.43,88.44,88.12,88.16,63283.0,67.9658,67.9734,67.7275,67.7582,63283.0
2018-12-20 13:50:00,88.18,88.18,87.76,87.88,93681.0,67.7736,67.7736,67.4508,67.543,93681.0
2018-12-20 14:00:00,87.86,87.87,87.02,87.13,91972.0,67.5277,67.5353,66.8821,66.9666,91972.0
2018-12-20 14:10:00,87.15,87.16,86.8,86.89,103246.0,66.982,66.9897,66.713,66.7821,103246.0
2018-12-20 14:20:00,86.9,87.65,86.9,87.59,112846.0,66.7898,67.3663,66.7898,67.3201,112846.0
2018-12-20 14:30:00,87.6,88.1,87.6,87.84,104874.0,67.3278,67.7121,67.3278,67.5123,104874.0
2018-12-20 14:40:00,87.81,88.47,87.81,88.47,108586.0,67.4892,67.9965,67.4892,67.9965,108586.0
2018-12-20 14:50:00,88.43,88.43,87.88,87.99,110044.0,67.9658,67.9658,67.543,67.6276,110044.0
2018-12-20 15:00:00,87.96,87.99,87.54,87.9,58422.0,67.6045,67.6276,67.2817,67.5584,58422.0
2018-12-20 15:10:00,87.91,88.14,87.9,88.1,48801.0,67.5661,67.7429,67.5584,67.7121,48801.0
2018-12-20 15:20:00,88.09,88.51,88.04,88.37,77070.0,67.7044,68.0272,67.666,67.9196,77070.0
2018-12-20 15:30:00,88.38,88.54,88.31,88.35,90033.0,67.9273,68.0503,67.8735,67.9043,90033.0
2018-12-20 15:40:00,88.35,88.42,87.82,87.98,180629.0,67.9043,67.9581,67.4969,67.6199,180629.0
2018-12-20 15:50:00,87.95,88.19,87.68,88.11,335575.0,67.5968,67.7813,67.3893,67.7198,335575.0
2018-12-21 09:30:00,87.86,89.46,87.83,89.33,1118397.0,67.5277,68.7574,67.5046,68.6575,1118397.0
2018-12-21 09:40:00,89.39,89.75,89.12,89.12,46652.0,68.7036,68.9803,68.4961,68.4961,46652.0
2018-12-21 09:50:00,89.23,89.57,89.09,89.22,36558.0,68.5806,68.8419,68.473,68.5729,36558.0
2018-12-21 10:00:00,89.25,89.77,89.16,89.75,58566.0,68.596,68.9957,68.5268,68.9803,58566.0
2018-12-21 10:10:00,89.78,90.25,89.72,90.07,70917.0,69.0033,69.3646,68.9572,69.2262,70917.0
2018-12-21 10:20:00,90.13,90.2,89.6,89.67,77912.0,69.2723,69.3261,68.865,68.9188,77912.0
2018-12-21 10:30:00,89.68,89.98,89.64,89.9,49827.0,68.9265,69.1571,68.8957,69.0956,49827.0
2018-12-21 10:40:00,89.96,90.08,89.86,90.03,30466.0,69.1417,69.2339,69.0648,69.1955,30466.0
2018-12-21 10:50:00,90.04,90.04,89.74,89.92,161495.0,69.2032,69.2032,68.9726,69.1109,161495.0
2018-12-21 11:00:00,89.94,89.95,89.33,89.38,55266.0,69.1263,69.134,68.6575,68.6959,55266.0
2018-12-21 11:10:00,89.41,89.8,89.4,89.7,38302.0,68.719,69.0187,68.7113,68.9419,38302.0
2018-12-21 11:20:00,89.69,89.86,89.52,89.84,43670.0,68.9342,69.0648,68.8035,69.0495,43670.0
2018-12-21 11:30:00,89.87,89.88,89.51,89.52,57157.0,69.0725,69.0802,68.7958,68.8035,57157.0
2018-12-21 11:40:00,89.5,89.51,89.34,89.51,70908.0,68.7881,68.7958,68.6652,68.7958,70908.0
2018-12-21 11:50:00,89.53,89.71,89.32,89.4,57893.0,68.8112,68.9495,68.6498,68.7113,57893.0
2018-12-21 12:00:00,89.41,89.79,89.35,89.79,21651.0,68.719,69.011,68.6728,69.011,21651.0
2018-12-21 12:10:00,89.77,89.78,89.42,89.45,33455.0,68.9957,69.0033,68.7266,68.7497,33455.0
2018-12-21 12:20:00,89.4,89.75,89.4,89.54,35706.0,68.7113,68.9803,68.7113,68.8189,35706.0
2018-12-21 12:30:00,89.5,89.67,89.3,89.63,46675.0,68.7881,68.9188,68.6344,68.8881,46675.0
2018-12-21 12:40:00,89.6,89.6,89.34,89.39,28009.0,68.865,68.865,68.6652,68.7036,28009.0
2018-12-21 12:50:00,89.39,89.4,89.08,89.14,30865.0,68.7036,68.7113,68.4653,68.5114,30865.0
2018-12-21 13:00:00,89.13,89.29,89.05,89.15,22524.0,68.5038,68.6267,68.4423,68.5191,22524.0
2018-12-21 13:10:00,89.18,89.21,88.93,88.97,33823.0,68.5422,68.5652,68.35,68.3808,33823.0
2018-12-21 13:20:00,88.93,89.08,88.92,88.98,26203.0,68.35,68.4653,68.3424,68.3885,26203.0
2018-12-21 13:30:00,88.97,89.21,88.93,89.1,16095.0,68.3808,68.5652,68.35,68.4807,16095.0
2018-12-21 13:40:00,89.12,89.16,89.03,89.07,26247.0,68.4961,68.5268,68.4269,68.4576,26247.0
2018-12-21 13:50:00,89.05,89.08,88.85,88.95,29672.0,68.4423,68.4653,68.2886,68.3654,29672.0
2018-12-21 14:00:00,88.91,88.92,88.7,88.7,20764.0,68.3347,68.3424,68.1733,68.1733,20764.0
2018-12-21 14:10:00,88.74,88.78,88.57,88.73,45279.0,68.204,68.2348,68.0734,68.1963,45279.0
2018-12-21 14:20:00,88.71,88.8,88.62,88.7,23277.0,68.181,68.2501,68.1118,68.1733,23277.0
2018-12-21 14:30:00,88.72,88.77,88.47,88.51,19476.0,68.1886,68.2271,67.9965,68.0272,19476.0
2018-12-21 14:40:00,88.53,88.55,88.33,88.4,27484.0,68.0426,68.058,67.8889,67.9427,27484.0
2018-12-21 14:50:00,88.41,88.56,88.14,88.3,44941.0,67.9504,68.0657,67.7429,67.8658,44941.0
2018-12-21 15:00:00,88.3,88.57,88.14,88.19,53076.0,67.8658,68.0734,67.7429,67.7813,53076.0
2018-12-21 15:10:00,88.19,88.25,88.03,88.06,53327.0,67.7813,67.8274,67.6583,67.6814,53327.0
2018-12-21 15:20:00,88.06,88.09,87.65,87.74,71390.0,67.6814,67.7044,67.3663,67.4354,71390.0
2018-12-21 15:30:00,87.74,88.02,87.56,87.57,57644.0,67.4354,67.6506,67.2971,67.3048,57644.0
2018-12-21 15:40:00,87.57,87.86,87.51,87.81,128131.0,67.3048,67.5277,67.2587,67.4892,128131.0
2018-12-21 15:50:00,87.84,87.97,87.64,87.64,271639.0,67.5123,67.6122,67.3586,67.3586,271639.0
2018-12-24 09:30:00,87.66,88.39,87.4,87.79,86589.0,67.3739,67.935,67.1741,67.4739,86589.0
2018-12-24 09:40:00,87.84,87.93,87.55,87.65,76153.0,67.5123,67.5815,67.2894,67.3663,76153.0
2018-12-24 09:50:00,87.7,87.73,86.88,86.88,80650.0,67.4047,67.4277,66.7744,66.7744,80650.0
2018-12-24 10:00:00,86.86,86.86,85.53,85.63,130887.0,66.7591,66.7591,65.7369,65.8137,130887.0
2018-12-24 10:10:00,85.63,86.07,85.22,85.46,77136.0,65.8137,66.1519,65.4986,65.6831,77136.0
2018-12-24 10:20:00,85.51,85.7,85.19,85.43,67476.0,65.7215,65.8675,65.4755,65.66,67476.0
2018-12-24 10:30:00,85.43,85.49,85.08,85.15,58508.0,65.66,65.7061,65.391,65.4448,58508.0
2018-12-24 10:40:00,85.14,85.54,84.75,84.85,77894.0,65.4371,65.7445,65.1374,65.2142,77894.0
2018-12-24 10:50:00,84.83,84.87,84.5,84.51,78483.0,65.1989,65.2296,64.9452,64.9529,78483.0
2018-12-24 11:00:00,84.5,84.59,83.78,83.86,76979.0,64.9452,65.0144,64.3918,64.4533,76979.0
2018-12-24 11:10:00,83.85,84.02,83.67,83.74,56986.0,64.4456,64.5763,64.3073,64.3611,56986.0
2018-12-24 11:20:00,83.78,83.93,83.36,83.6,53093.0,64.3918,64.5071,64.069,64.2535,53093.0
2018-12-24 11:30:00,83.55,83.65,83.32,83.54,55810.0,64.2151,64.2919,64.0383,64.2074,55810.0
2018-12-24 11:40:00,83.55,83.78,83.44,83.53,107632.0,64.2151,64.3918,64.1305,64.1997,107632.0
2018-12-24 11:50:00,83.51,83.65,83.26,83.52,83221.0,64.1843,64.2919,63.9922,64.192,83221.0
2018-12-24 12:00:00,83.51,83.63,83.36,83.39,89292.0,64.1843,64.2766,64.069,64.0921,89292.0
2018-12-24 12:10:00,83.4,83.6,83.37,83.56,84661.0,64.0998,64.2535,64.0767,64.2228,84661.0
2018-12-24 12:20:00,83.55,83.66,83.3,83.47,95778.0,64.2151,64.2996,64.0229,64.1536,95778.0
2018-12-24 12:30:00,83.48,83.83,83.47,83.79,115542.0,64.1613,64.4303,64.1536,64.3995,115542.0
2018-12-24 12:40:00,83.79,83.87,83.58,83.84,145139.0,64.3995,64.461,64.2381,64.438,145139.0
2018-12-24 12:50:00,83.84,84.01,83.73,83.95,286414.0,64.438,64.5686,64.3534,64.5225,286414.0
2018-12-26 09:30:00,84.0,84.77,84.0,84.59,73927.0,64.5609,65.1527,64.5609,65.0144,73927.0
2018-12-26 09:40:00,84.64,84.91,84.55,84.72,29746.0,65.0528,65.2603,64.9837,65.1143,29746.0
2018-12-26 09:50:00,84.72,84.74,83.81,83.81,55651.0,65.1143,65.1297,64.4149,64.4149,55651.0
2018-12-26 10:00:00,83.87,83.95,83.46,83.64,77349.0,64.461,64.5225,64.1459,64.2842,77349.0
2018-12-26 10:10:00,83.68,83.81,83.4,83.49,51899.0,64.315,64.4149,64.0998,64.169,51899.0
2018-12-26 10:20:00,83.49,83.82,83.48,83.6,26179.0,64.169,64.4226,64.1613,64.2535,26179.0
2018-12-26 10:30:00,83.59,83.93,83.54,83.66,28780.0,64.2458,64.5071,64.2074,64.2996,28780.0
2018-12-26 10:40:00,83.69,83.74,83.5,83.65,22378.0,64.3227,64.3611,64.1766,64.2919,22378.0
2018-12-26 10:50:00,83.69,83.69,83.03,83.16,61643.0,64.3227,64.3227,63.8154,63.9153,61643.0
2018-12-26 11:00:00,83.18,83.49,83.1,83.16,29495.0,63.9307,64.169,63.8692,63.9153,29495.0
2018-12-26 11:10:00,83.14,83.31,83.0,83.04,32365.0,63.9,64.0306,63.7923,63.8231,32365.0
2018-12-26 11:20:00,83.07,83.13,82.79,82.88,76768.0,63.8461,63.8923,63.6309,63.7001,76768.0
2018-12-26 11:30:00,82.9,83.11,82.77,83.1,33296.0,63.7155,63.8769,63.6156,63.8692,33296.0
2018-12-26 11:40:00,83.11,83.43,83.08,83.39,21049.0,63.8769,64.1228,63.8538,64.0921,21049.0
2018-12-26 11:50:00,83.38,83.57,83.32,83.49,25569.0,64.0844,64.2304,64.0383,64.169,25569.0
2018-12-26 12:00:00,83.51,83.87,83.49,83.77,25164.0,64.1843,64.461,64.169,64.3842,25164.0
2018-12-26 12:10:00,83.77,84.02,83.76,83.89,34063.0,64.3842,64.5763,64.3765,64.4764,34063.0
2018-12-26 12:20:00,83.87,83.97,83.78,83.78,35191.0,64.461,64.5379,64.3918,64.3918,35191.0
2018-12-26 12:30:00,83.81,83.82,83.65,83.73,34707.0,64.4149,64.4226,64.2919,64.3534,34707.0
2018-12-26 12:40:00,83.73,83.98,83.68,83.89,38300.0,64.3534,64.5456,64.315,64.4764,38300.0
2018-12-26 12:50:00,83.91,84.1,83.83,83.99,49078.0,64.4918,64.6378,64.4303,64.5532,49078.0
2018-12-26 13:00:00,84.0,84.01,83.51,83.61,45156.0,64.5609,64.5686,64.1843,64.2612,45156.0
2018-12-26 13:10:00,83.58,83.64,83.33,83.36,64786.0,64.2381,64.2842,64.046,64.069,64786.0
2018-12-26 13:20:00,83.35,83.6,83.33,83.45,19982.0,64.0614,64.2535,64.046,64.1382,19982.0
2018-12-26 13:30:00,83.48,83.76,83.42,83.73,21866.0,64.1613,64.3765,64.1152,64.3534,21866.0
2018-12-26 13:40:00,83.75,83.76,83.63,83.67,11899.0,64.3688,64.3765,64.2766,64.3073,11899.0
2018-12-26 13:50:00,83.67,83.99,83.64,83.94,25402.0,64.3073,64.5532,64.2842,64.5148,25402.0
2018-12-26 14:00:00,83.93,84.06,83.79,83.94,55452.0,64.5071,64.607,64.3995,64.5148,55452.0
2018-12-26 14:10:00,83.9,83.96,83.59,83.69,44948.0,64.4841,64.5302,64.2458,64.3227,44948.0
2018-12-26 14:20:00,83.69,83.77,83.58,83.71,25356.0,64.3227,64.3842,64.2381,64.338,25356.0
2018-12-26 14:30:00,83.72,84.05,83.7,83.98,23733.0,64.3457,64.5994,64.3304,64.5456,23733.0
2018-12-26 14:40:00,84.01,84.08,83.86,83.93,46743.0,64.5686,64.6224,64.4533,64.5071,46743.0
2018-12-26 14:50:00,83.92,84.21,83.9,84.18,41908.0,64.4994,64.7223,64.4841,64.6993,41908.0
2018-12-26 15:00:00,84.2,84.36,84.14,84.28,22479.0,64.7146,64.8376,64.6685,64.7761,22479.0
2018-12-26 15:10:00,84.28,84.34,84.16,84.27,40059.0,64.7761,64.8222,64.6839,64.7684,40059.0
2018-12-26 15:20:00,84.28,84.48,84.26,84.45,46024.0,64.7761,64.9299,64.7608,64.9068,46024.0
2018-12-26 15:30:00,84.43,84.89,84.39,84.87,83562.0,64.8914,65.245,64.8607,65.2296,83562.0
2018-12-26 15:40:00,84.84,85.24,84.8,84.94,134103.0,65.2065,65.514,65.1758,65.2834,134103.0
2018-12-26 15:50:00,84.95,85.27,84.9,85.25,221421.0,65.2911,65.537,65.2527,65.5217,221421.0
2018-12-27 09:30:00,85.39,85.46,84.34,84.55,96500.0,65.6293,65.6831,64.8222,64.9837,96500.0
2018-12-27 09:40:00,84.39,84.63,84.23,84.28,26864.0,64.8607,65.0451,64.7377,64.7761,26864.0
2018-12-27 09:50:00,84.27,84.47,83.93,84.38,50498.0,64.7684,64.9222,64.5071,64.853,50498.0
2018-12-27 10:00:00,84.3,84.89,84.28,84.41,97292.0,64.7915,65.245,64.7761,64.876,97292.0
2018-12-27 10:10:00,84.36,84.71,84.33,84.48,50216.0,64.8376,65.1066,64.8146,64.9299,50216.0
2018-12-27 10:20:00,84.48,84.85,84.37,84.79,41577.0,64.9299,65.2142,64.8453,65.1681,41577.0
2018-12-27 10:30:00,84.81,85.09,84.6,84.98,44451.0,65.1835,65.3987,65.0221,65.3141,44451.0
2018-12-27 10:40:00,84.97,85.24,84.92,85.0,42704.0,65.3065,65.514,65.268,65.3295,42704.0
2018-12-27 10:50:00,85.01,85.01,84.65,84.86,30445.0,65.3372,65.3372,65.0605,65.2219,30445.0
2018-12-27 11:00:00,84.84,84.92,84.64,84.71,26470.0,65.2065,65.268,65.0528,65.1066,26470.0
2018-12-27 11:10:00,84.73,84.73,84.41,84.51,39271.0,65.122,65.122,64.876,64.9529,39271.0
2018-12-27 11:20:00,84.5,84.84,84.44,84.75,28236.0,64.9452,65.2065,64.8991,65.1374,28236.0
2018-12-27 11:30:00,84.75,84.93,84.67,84.68,58660.0,65.1374,65.2757,65.0759,65.0836,58660.0
2018-12-27 11:40:00,84.67,84.67,84.48,84.62,43900.0,65.0759,65.0759,64.9299,65.0375,43900.0
2018-12-27 11:50:00,84.66,85.17,84.64,85.04,17404.0,65.0682,65.4602,65.0528,65.3603,17404.0
2018-12-27 12:00:00,85.01,85.05,84.81,84.94,25227.0,65.3372,65.3679,65.1835,65.2834,25227.0
2018-12-27 12:10:00,84.95,85.19,84.93,85.14,24473.0,65.2911,65.4755,65.2757,65.4371,24473.0
2018-12-27 12:20:00,85.15,85.32,84.87,84.93,24303.0,65.4448,65.5755,65.2296,65.2757,24303.0
2018-12-27 12:30:00,84.89,85.05,84.85,84.92,19676.0,65.245,65.3679,65.2142,65.268,19676.0
2018-12-27 12:40:00,84.87,85.02,84.79,84.92,33722.0,65.2296,65.3449,65.1681,65.268,33722.0
2018-12-27 12:50:00,84.9,84.91,84.69,84.78,39580.0,65.2527,65.2603,65.0913,65.1604,39580.0
2018-12-27 13:00:00,84.76,85.06,84.73,85.02,13029.0,65.1451,65.3756,65.122,65.3449,13029.0
2018-12-27 13:10:00,85.05,85.08,84.96,84.96,16806.0,65.3679,65.391,65.2988,65.2988,16806.0
2018-12-27 13:20:00,84.94,85.05,84.9,85.0,11931.0,65.2834,65.3679,65.2527,65.3295,11931.0
2018-12-27 13:30:00,84.97,85.03,84.76,84.8,20726.0,65.3065,65.3526,65.1451,65.1758,20726.0
2018-12-27 13:40:00,84.81,84.92,84.65,84.67,25284.0,65.1835,65.268,65.0605,65.0759,25284.0
2018-12-27 13:50:00,84.72,84.73,84.56,84.61,17468.0,65.1143,65.122,64.9913,65.0298,17468.0
2018-12-27 14:00:00,84.58,84.62,84.28,84.28,41496.0,65.0067,65.0375,64.7761,64.7761,41496.0
2018-12-27 14:10:00,84.32,84.35,84.03,84.11,35878.0,64.8069,64.8299,64.584,64.6455,35878.0
2018-12-27 14:20:00,84.11,84.21,83.97,84.05,38741.0,64.6455,64.7223,64.5379,64.5994,38741.0
2018-12-27 14:30:00,84.04,84.4,84.0,84.37,27187.0,64.5917,64.8684,64.5609,64.8453,27187.0
2018-12-27 14:40:00,84.39,84.65,84.33,84.48,21969.0,64.8607,65.0605,64.8146,64.9299,21969.0
2018-12-27 14:50:00,84.44,84.69,84.38,84.67,28775.0,64.8991,65.0913,64.853,65.0759,28775.0
2018-12-27 15:00:00,84.7,84.7,84.47,84.69,29118.0,65.0989,65.0989,64.9222,65.0913,29118.0
2018-12-27 15:10:00,84.64,85.02,84.6,84.89,50343.0,65.0528,65.3449,65.0221,65.245,50343.0
2018-12-27 15:20:00,84.9,85.32,84.9,85.27,83190.0,65.2527,65.5755,65.2527,65.537,83190.0
2018-12-27 15:30:00,85.28,85.57,85.08,85.46,89530.0,65.5447,65.7676,65.391,65.6831,89530.0
2018-12-27 15:40:00,85.47,85.83,85.47,85.75,96217.0,65.6907,65.9674,65.6907,65.906,96217.0
2018-12-27 15:50:00,85.77,85.94,85.39,85.94,239096.0,65.9213,66.052,65.6293,66.052,239096.0
2018-12-28 09:30:00,86.12,86.88,86.12,86.17,66137.0,66.1903,66.7744,66.1903,66.2288,66137.0
2018-12-28 09:40:00,86.14,86.38,85.89,86.33,32035.0,66.2057,66.3902,66.0136,66.3517,32035.0
2018-12-28 09:50:00,86.34,86.55,86.3,86.4,31375.0,66.3594,66.5208,66.3287,66.4055,31375.0
2018-12-28 10:00:00,86.32,86.53,86.12,86.12,27048.0,66.344,66.5054,66.1903,66.1903,27048.0
2018-12-28 10:10:00,86.11,86.3,85.94,86.3,20557.0,66.1826,66.3287,66.052,66.3287,20557.0
2018-12-28 10:20:00,86.3,87.0,86.29,86.85,66996.0,66.3287,66.8667,66.321,66.7514,66996.0
2018-12-28 10:30:00,86.85,86.87,86.23,86.4,48759.0,66.7514,66.7668,66.2749,66.4055,48759.0
2018-12-28 10:40:00,86.41,86.68,86.3,86.53,53718.0,66.4132,66.6207,66.3287,66.5054,53718.0
2018-12-28 10:50:00,86.54,86.86,86.49,86.73,60977.0,66.5131,66.7591,66.4747,66.6592,60977.0
2018-12-28 11:00:00,86.74,86.97,86.63,86.95,34815.0,66.6668,66.8436,66.5823,66.8282,34815.0
2018-12-28 11:10:00,86.93,86.99,86.24,86.3,38716.0,66.8129,66.859,66.2826,66.3287,38716.0
2018-12-28 11:20:00,86.27,86.3,85.98,86.15,48548.0,66.3056,66.3287,66.0827,66.2134,48548.0
2018-12-28 11:30:00,86.13,86.39,85.99,86.35,50255.0,66.198,66.3978,66.0904,66.3671,50255.0
2018-12-28 11:40:00,86.26,86.35,86.0,86.04,14832.0,66.2979,66.3671,66.0981,66.1288,14832.0
2018-12-28 11:50:00,86.09,86.37,86.05,86.27,17948.0,66.1673,66.3825,66.1365,66.3056,17948.0
2018-12-28 12:00:00,86.25,86.57,86.25,86.48,23670.0,66.2902,66.5362,66.2902,66.467,23670.0
2018-12-28 12:10:00,86.49,86.49,86.11,86.23,38619.0,66.4747,66.4747,66.1826,66.2749,38619.0
2018-12-28 12:20:00,86.26,86.37,86.16,86.26,27543.0,66.2979,66.3825,66.2211,66.2979,27543.0
2018-12-28 12:30:00,86.28,86.37,86.24,86.29,15407.0,66.3133,66.3825,66.2826,66.321,15407.0
2018-12-28 12:40:00,86.33,86.44,86.2,86.23,21641.0,66.3517,66.4363,66.2518,66.2749,21641.0
2018-12-28 12:50:00,86.23,86.28,86.06,86.19,31439.0,66.2749,66.3133,66.1442,66.2441,31439.0
2018-12-28 13:00:00,86.19,86.3,86.11,86.3,22021.0,66.2441,66.3287,66.1826,66.3287,22021.0
2018-12-28 13:10:00,86.31,86.38,86.16,86.24,20407.0,66.3364,66.3902,66.2211,66.2826,20407.0
2018-12-28 13:20:00,86.24,86.32,86.16,86.28,30742.0,66.2826,66.344,66.2211,66.3133,30742.0
2018-12-28 13:30:00,86.29,86.41,86.21,86.39,32914.0,66.321,66.4132,66.2595,66.3978,32914.0
2018-12-28 13:40:00,86.36,86.42,86.24,86.35,15563.0,66.3748,66.4209,66.2826,66.3671,15563.0
2018-12-28 13:50:00,86.38,86.45,86.3,86.32,18448.0,66.3902,66.444,66.3287,66.344,18448.0
2018-12-28 14:00:00,86.35,86.67,86.35,86.57,43753.0,66.3671,66.613,66.3671,66.5362,43753.0
2018-12-28 14:10:00,86.59,86.85,86.56,86.61,25811.0,66.5516,66.7514,66.5285,66.5669,25811.0
2018-12-28 14:20:00,86.63,86.69,86.43,86.44,29761.0,66.5823,66.6284,66.4286,66.4363,29761.0
2018-12-28 14:30:00,86.49,86.79,86.42,86.79,27959.0,66.4747,66.7053,66.4209,66.7053,27959.0
2018-12-28 14:40:00,86.74,86.98,86.71,86.96,55420.0,66.6668,66.8513,66.6438,66.8359,55420.0
2018-12-28 14:50:00,86.98,87.18,86.9,87.07,32726.0,66.8513,67.005,66.7898,66.9205,32726.0
2018-12-28 15:00:00,87.06,87.14,86.69,86.73,37229.0,66.9128,66.9743,66.6284,66.6592,37229.0
2018-12-28 15:10:00,86.7,86.94,86.58,86.61,52048.0,66.6361,66.8206,66.5439,66.5669,52048.0
2018-12-28 15:20:00,86.58,86.58,86.05,86.12,50829.0,66.5439,66.5439,66.1365,66.1903,50829.0
2018-12-28 15:30:00,86.09,86.17,85.93,85.96,63896.0,66.1673,66.2288,66.0443,66.0674,63896.0
2018-12-28 15:40:00,85.93,86.17,85.79,85.94,74696.0,66.0443,66.2288,65.9367,66.052,74696.0
2018-12-28 15:50:00,85.98,86.25,85.77,86.12,170405.0,66.0827,66.2902,65.9213,66.1903,170405.0
2018-12-31 09:30:00,86.34,86.48,85.31,85.61,49032.0,66.3594,66.467,65.5678,65.7983,49032.0
2018-12-31 09:40:00,85.69,85.85,85.61,85.8,27138.0,65.8598,65.9828,65.7983,65.9444,27138.0
2018-12-31 09:50:00,85.83,85.99,85.65,85.88,23082.0,65.9674,66.0904,65.8291,66.0059,23082.0
2018-12-31 10:00:00,85.91,86.14,85.88,86.12,28467.0,66.0289,66.2057,66.0059,66.1903,28467.0
2018-12-31 10:10:00,86.09,86.2,86.04,86.17,20754.0,66.1673,66.2518,66.1288,66.2288,20754.0
2018-12-31 10:20:00,86.18,86.38,86.16,86.32,26195.0,66.2364,66.3902,66.2211,66.344,26195.0
2018-12-31 10:30:00,86.35,86.6,86.31,86.5,25791.0,66.3671,66.5592,66.3364,66.4824,25791.0
2018-12-31 10:40:00,86.47,86.5,86.19,86.31,30599.0,66.4593,66.4824,66.2441,66.3364,30599.0
2018-12-31 10:50:00,86.29,86.31,86.08,86.11,26588.0,66.321,66.3364,66.1596,66.1826,26588.0
2018-12-31 11:00:00,86.13,86.19,86.01,86.04,29587.0,66.198,66.2441,66.1058,66.1288,29587.0
2018-12-31 11:10:00,86.03,86.03,85.87,85.89,20275.0,66.1212,66.1212,65.9982,66.0136,20275.0
2018-12-31 11:20:00,85.9,85.9,85.51,85.73,34457.0,66.0212,66.0212,65.7215,65.8906,34457.0
2018-12-31 11:30:00,85.72,85.72,85.43,85.72,29910.0,65.8829,65.8829,65.66,65.8829,29910.0
2018-12-31 11:40:00,85.7,85.81,85.6,85.77,26349.0,65.8675,65.9521,65.7907,65.9213,26349.0
2018-12-31 11:50:00,85.76,85.77,85.61,85.74,14646.0,65.9136,65.9213,65.7983,65.8983,14646.0
2018-12-31 12:00:00,85.74,85.81,85.7,85.79,23088.0,65.8983,65.9521,65.8675,65.9367,23088.0
2018-12-31 12:10:00,85.76,85.89,85.72,85.86,21482.0,65.9136,66.0136,65.8829,65.9905,21482.0
2018-12-31 12:20:00,85.87,86.12,85.86,86.08,19489.0,65.9982,66.1903,65.9905,66.1596,19489.0
2018-12-31 12:30:00,86.11,86.13,85.92,86.01,22802.0,66.1826,66.198,66.0366,66.1058,22802.0
2018-12-31 12:40:00,85.98,86.12,85.93,86.11,19351.0,66.0827,66.1903,66.0443,66.1826,19351.0
2018-12-31 12:50:00,86.09,86.29,86.05,86.23,32139.0,66.1673,66.321,66.1365,66.2749,32139.0
2018-12-31 13:00:00,86.24,86.37,86.23,86.3,19798.0,66.2826,66.3825,66.2749,66.3287,19798.0
2018-12-31 13:10:00,86.31,86.36,86.23,86.31,25106.0,66.3364,66.3748,66.2749,66.3364,25106.0
2018-12-31 13:20:00,86.31,86.46,86.27,86.44,22166.0,66.3364,66.4516,66.3056,66.4363,22166.0
2018-12-31 13:30:00,86.45,86.5,86.36,86.38,22402.0,66.444,66.4824,66.3748,66.3902,22402.0
2018-12-31 13:40:00,86.37,86.41,86.3,86.39,25586.0,66.3825,66.4132,66.3287,66.3978,25586.0
2018-12-31 13:50:00,86.39,86.56,86.39,86.52,23569.0,66.3978,66.5285,66.3978,66.4978,23569.0
2018-12-31 14:00:00,86.52,86.52,86.33,86.46,27454.0,66.4978,66.4978,66.3517,66.4516,27454.0
2018-12-31 14:10:00,86.45,86.49,86.36,86.47,38817.0,66.444,66.4747,66.3748,66.4593,38817.0
2018-12-31 14:20:00,86.44,86.46,86.06,86.1,49986.0,66.4363,66.4516,66.1442,66.175,49986.0
2018-12-31 14:30:00,86.09,86.14,85.97,86.07,28153.0,66.1673,66.2057,66.075,66.1519,28153.0
2018-12-31 14:40:00,86.09,86.13,85.96,86.13,18220.0,66.1673,66.198,66.0674,66.198,18220.0
2018-12-31 14:50:00,86.14,86.25,85.97,85.99,34039.0,66.2057,66.2902,66.075,66.0904,34039.0
2018-12-31 15:00:00,86.0,86.16,85.95,85.95,25684.0,66.0981,66.2211,66.0597,66.0597,25684.0
2018-12-31 15:10:00,85.91,86.01,85.87,85.98,19675.0,66.0289,66.1058,65.9982,66.0827,19675.0
2018-12-31 15:20:00,85.98,86.04,85.87,85.95,33905.0,66.0827,66.1288,65.9982,66.0597,33905.0
2018-12-31 15:30:00,85.96,86.1,85.94,86.05,53007.0,66.0674,66.175,66.052,66.1365,53007.0
2018-12-31 15:40:00,86.06,86.24,86.06,86.15,98223.0,66.1442,66.2826,66.1442,66.2134,98223.0
2018-12-31 15:50:00,86.16,86.3,85.89,86.3,303130.0,66.2211,66.3287,66.0136,66.3287,303130.0
2019-01-02 09:30:00,86.11,86.19,84.68,85.27,87130.0,66.1826,66.2441,65.0836,65.537,87130.0
2019-01-02 09:40:00,85.38,85.7,85.27,85.41,58263.0,65.6216,65.8675,65.537,65.6446,58263.0
2019-01-02 09:50:00,85.41,85.67,85.25,85.36,47648.0,65.6446,65.8445,65.5217,65.6062,47648.0
2019-01-02 10:00:00,85.39,85.65,85.25,85.55,35456.0,65.6293,65.8291,65.5217,65.7522,35456.0
2019-01-02 10:10:00,85.66,85.66,85.21,85.41,30510.0,65.8368,65.8368,65.4909,65.6446,30510.0
2019-01-02 10:20:00,85.42,85.47,84.74,84.74,37858.0,65.6523,65.6907,65.1297,65.1297,37858.0
2019-01-02 10:30:00,84.79,84.97,84.75,84.77,30594.0,65.1681,65.3065,65.1374,65.1527,30594.0
2019-01-02 10:40:00,84.82,84.88,84.54,84.54,23655.0,65.1912,65.2373,64.976,64.976,23655.0
2019-01-02 10:50:00,84.52,84.8,84.47,84.61,29771.0,64.9606,65.1758,64.9222,65.0298,29771.0
2019-01-02 11:00:00,84.65,84.68,84.46,84.5,41685.0,65.0605,65.0836,64.9145,64.9452,41685.0
2019-01-02 11:10:00,84.48,84.87,84.46,84.81,65048.0,64.9299,65.2296,64.9145,65.1835,65048.0
2019-01-02 11:20:00,84.83,84.97,84.58,84.63,34572.0,65.1989,65.3065,65.0067,65.0451,34572.0
2019-01-02 11:30:00,84.61,84.78,84.47,84.57,47846.0,65.0298,65.1604,64.9222,64.999,47846.0
2019-01-02 11:40:00,84.58,84.76,84.57,84.72,35809.0,65.0067,65.1451,64.999,65.1143,35809.0
2019-01-02 11:50:00,84.73,84.74,84.43,84.57,24029.0,65.122,65.1297,64.8914,64.999,24029.0
2019-01-02 12:00:00,84.54,84.64,84.41,84.46,31249.0,64.976,65.0528,64.876,64.9145,31249.0
2019-01-02 12:10:00,84.45,84.57,84.4,84.51,25464.0,64.9068,64.999,64.8684,64.9529,25464.0
2019-01-02 12:20:00,84.52,84.59,84.45,84.48,22952.0,64.9606,65.0144,64.9068,64.9299,22952.0
2019-01-02 12:30:00,84.44,84.63,84.39,84.58,25229.0,64.8991,65.0451,64.8607,65.0067,25229.0
2019-01-02 12:40:00,84.55,84.8,84.51,84.65,24700.0,64.9837,65.1758,64.9529,65.0605,24700.0
2019-01-02 12:50:00,84.66,84.82,84.61,84.79,17259.0,65.0682,65.1912,65.0298,65.1681,17259.0
2019-01-02 13:00:00,84.77,84.86,84.72,84.74,20431.0,65.1527,65.2219,65.1143,65.1297,20431.0
2019-01-02 13:10:00,84.74,84.75,84.62,84.7,14115.0,65.1297,65.1374,65.0375,65.0989,14115.0
2019-01-02 13:20:00,84.71,84.92,84.71,84.89,15609.0,65.1066,65.268,65.1066,65.245,15609.0
2019-01-02 13:30:00,84.9,84.94,84.7,84.78,18470.0,65.2527,65.2834,65.0989,65.1604,18470.0
2019-01-02 13:40:00,84.76,84.86,84.72,84.8,15247.0,65.1451,65.2219,65.1143,65.1758,15247.0
2019-01-02 13:50:00,84.82,84.85,84.7,84.8,19743.0,65.1912,65.2142,65.0989,65.1758,19743.0
2019-01-02 14:00:00,84.76,84.76,84.5,84.54,23379.0,65.1451,65.1451,64.9452,64.976,23379.0
2019-01-02 14:10:00,84.54,84.66,84.46,84.64,26172.0,64.976,65.0682,64.9145,65.0528,26172.0
2019-01-02 14:20:00,84.63,84.64,84.48,84.56,25089.0,65.0451,65.0528,64.9299,64.9913,25089.0
2019-01-02 14:30:00,84.57,84.75,84.57,84.73,32308.0,64.999,65.1374,64.999,65.122,32308.0
2019-01-02 14:40:00,84.72,84.83,84.72,84.79,35979.0,65.1143,65.1989,65.1143,65.1681,35979.0
2019-01-02 14:50:00,84.78,84.79,84.67,84.7,30664.0,65.1604,65.1681,65.0759,65.0989,30664.0
2019-01-02 15:00:00,84.67,84.76,84.54,84.58,29682.0,65.0759,65.1451,64.976,65.0067,29682.0
2019-01-02 15:10:00,84.58,84.65,84.4,84.43,37639.0,65.0067,65.0605,64.8684,64.8914,37639.0
2019-01-02 15:20:00,84.43,84.69,84.42,84.63,63808.0,64.8914,65.0913,64.8837,65.0451,63808.0
2019-01-02 15:30:00,84.62,84.66,84.4,84.42,89184.0,65.0375,65.0682,64.8684,64.8837,89184.0
2019-01-02 15:40:00,84.42,84.54,84.3,84.35,71275.0,64.8837,64.976,64.7915,64.8299,71275.0
2019-01-02 15:50:00,84.34,84.76,84.34,84.72,283101.0,64.8222,65.1451,64.8222,65.1143,283101.0
2019-01-03 09:30:00,84.76,85.57,84.69,85.57,65241.0,65.1451,65.7676,65.0913,65.7676,65241.0
2019-01-03 09:40:00,85.48,85.6,85.22,85.43,59381.0,65.6984,65.7907,65.4986,65.66,59381.0
2019-01-03 09:50:00,85.41,85.47,84.9,84.93,107965.0,65.6446,65.6907,65.2527,65.2757,107965.0
2019-01-03 10:00:00,84.87,85.3,84.75,85.3,71095.0,65.2296,65.5601,65.1374,65.5601,71095.0
2019-01-03 10:10:00,85.33,85.48,85.04,85.12,72148.0,65.5831,65.6984,65.3603,65.4217,72148.0
2019-01-03 10:20:00,85.14,85.21,84.92,84.95,57258.0,65.4371,65.4909,65.268,65.2911,57258.0
2019-01-03 10:30:00,84.99,85.19,84.55,84.62,61605.0,65.3218,65.4755,64.9837,65.0375,61605.0
2019-01-03 10:40:00,84.59,84.66,84.25,84.33,86927.0,65.0144,65.0682,64.7531,64.8146,86927.0
2019-01-03 10:50:00,84.33,84.48,84.13,84.48,57244.0,64.8146,64.9299,64.6608,64.9299,57244.0
2019-01-03 11:00:00,84.49,84.49,84.06,84.25,43211.0,64.9375,64.9375,64.607,64.7531,43211.0
2019-01-03 11:10:00,84.29,84.46,84.29,84.32,35668.0,64.7838,64.9145,64.7838,64.8069,35668.0
2019-01-03 11:20:00,84.36,84.52,84.34,84.46,47048.0,64.8376,64.9606,64.8222,64.9145,47048.0
2019-01-03 11:30:00,84.4,84.85,84.36,84.83,33238.0,64.8684,65.2142,64.8376,65.1989,33238.0
2019-01-03 11:40:00,84.81,85.06,84.81,84.95,43167.0,65.1835,65.3756,65.1835,65.2911,43167.0
2019-01-03 11:50:00,84.95,85.0,84.75,84.85,42840.0,65.2911,65.3295,65.1374,65.2142,42840.0
2019-01-03 12:00:00,84.84,84.84,84.52,84.72,46982.0,65.2065,65.2065,64.9606,65.1143,46982.0
2019-01-03 12:10:00,84.72,84.96,84.71,84.89,34913.0,65.1143,65.2988,65.1066,65.245,34913.0
2019-01-03 12:20:00,84.9,84.94,84.79,84.79,22949.0,65.2527,65.2834,65.1681,65.1681,22949.0
2019-01-03 12:30:00,84.84,84.9,84.63,84.69,25147.0,65.2065,65.2527,65.0451,65.0913,25147.0
2019-01-03 12:40:00,84.7,84.75,84.55,84.65,21616.0,65.0989,65.1374,64.9837,65.0605,21616.0
2019-01-03 12:50:00,84.65,84.78,84.58,84.78,24889.0,65.0605,65.1604,65.0067,65.1604,24889.0
2019-01-03 13:00:00,84.74,84.77,84.59,84.65,37690.0,65.1297,65.1527,65.0144,65.0605,37690.0
2019-01-03 13:10:00,84.66,84.68,84.14,84.24,43045.0,65.0682,65.0836,64.6685,64.7454,43045.0
2019-01-03 13:20:00,84.25,84.68,84.25,84.68,29100.0,64.7531,65.0836,64.7531,65.0836,29100.0
2019-01-03 13:30:00,84.69,84.88,84.68,84.88,21936.0,65.0913,65.2373,65.0836,65.2373,21936.0
2019-01-03 13:40:00,84.85,84.91,84.72,84.73,34868.0,65.2142,65.2603,65.1143,65.122,34868.0
2019-01-03 13:50:00,84.76,84.77,84.59,84.69,33224.0,65.1451,65.1527,65.0144,65.0913,33224.0
2019-01-03 14:00:00,84.7,84.81,84.65,84.8,21810.0,65.0989,65.1835,65.0605,65.1758,21810.0
2019-01-03 14:10:00,84.8,84.96,84.79,84.94,38053.0,65.1758,65.2988,65.1681,65.2834,38053.0
2019-01-03 14:20:00,84.95,85.01,84.83,85.0,29503.0,65.2911,65.3372,65.1989,65.3295,29503.0
2019-01-03 14:30:00,85.0,85.0,84.78,84.87,38722.0,65.3295,65.3295,65.1604,65.2296,38722.0
2019-01-03 14:40:00,84.85,84.94,84.7,84.75,28397.0,65.2142,65.2834,65.0989,65.1374,28397.0
2019-01-03 14:50:00,84.75,84.81,84.65,84.75,38565.0,65.1374,65.1835,65.0605,65.1374,38565.0
2019-01-03 15:00:00,84.75,84.83,84.71,84.81,30915.0,65.1374,65.1989,65.1066,65.1835,30915.0
2019-01-03 15:10:00,84.79,85.03,84.78,84.97,30836.0,65.1681,65.3526,65.1604,65.3065,30836.0
2019-01-03 15:20:00,84.98,85.01,84.72,84.84,52799.0,65.3141,65.3372,65.1143,65.2065,52799.0
2019-01-03 15:30:00,84.85,84.96,84.75,84.78,56548.0,65.2142,65.2988,65.1374,65.1604,56548.0
2019-01-03 15:40:00,84.78,85.03,84.73,84.92,92840.0,65.1604,65.3526,65.122,65.268,92840.0
2019-01-03 15:50:00,84.92,84.98,84.57,84.6,201852.0,65.268,65.3141,64.999,65.0221,201852.0
2019-01-04 09:30:00,84.16,84.68,84.1,84.25,79184.0,64.6839,65.0836,64.6378,64.7531,79184.0
2019-01-04 09:40:00,84.25,84.43,84.06,84.32,53581.0,64.7531,64.8914,64.607,64.8069,53581.0
2019-01-04 09:50:00,84.43,84.89,84.35,84.88,53556.0,64.8914,65.245,64.8299,65.2373,53556.0
2019-01-04 10:00:00,84.86,85.36,84.82,85.21,61692.0,65.2219,65.6062,65.1912,65.4909,61692.0
2019-01-04 10:10:00,85.22,85.24,84.88,84.88,34296.0,65.4986,65.514,65.2373,65.2373,34296.0
2019-01-04 10:20:00,84.87,85.24,84.76,85.22,39266.0,65.2296,65.514,65.1451,65.4986,39266.0
2019-01-04 10:30:00,85.25,85.38,85.12,85.15,42278.0,65.5217,65.6216,65.4217,65.4448,42278.0
2019-01-04 10:40:00,85.18,85.22,85.02,85.12,38751.0,65.4679,65.4986,65.3449,65.4217,38751.0
2019-01-04 10:50:00,85.14,85.18,84.96,85.02,47544.0,65.4371,65.4679,65.2988,65.3449,47544.0
2019-01-04 11:00:00,85.02,85.4,85.02,85.37,62269.0,65.3449,65.6369,65.3449,65.6139,62269.0
2019-01-04 11:10:00,85.37,85.45,85.13,85.21,44842.0,65.6139,65.6754,65.4294,65.4909,44842.0
2019-01-04 11:20:00,85.21,85.23,84.81,84.87,24921.0,65.4909,65.5063,65.1835,65.2296,24921.0
2019-01-04 11:30:00,84.84,85.01,84.8,84.91,27407.0,65.2065,65.3372,65.1758,65.2603,27407.0
2019-01-04 11:40:00,84.92,85.02,84.85,84.94,22984.0,65.268,65.3449,65.2142,65.2834,22984.0
2019-01-04 11:50:00,84.93,85.0,84.79,84.81,22513.0,65.2757,65.3295,65.1681,65.1835,22513.0
2019-01-04 12:00:00,84.81,84.82,84.62,84.76,27955.0,65.1835,65.1912,65.0375,65.1451,27955.0
2019-01-04 12:10:00,84.74,84.99,84.73,84.99,27734.0,65.1297,65.3218,65.122,65.3218,27734.0
2019-01-04 12:20:00,85.0,85.08,84.96,84.99,18779.0,65.3295,65.391,65.2988,65.3218,18779.0
2019-01-04 12:30:00,85.01,85.03,84.9,84.98,19363.0,65.3372,65.3526,65.2527,65.3141,19363.0
2019-01-04 12:40:00,84.99,85.2,84.99,85.15,25517.0,65.3218,65.4832,65.3218,65.4448,25517.0
2019-01-04 12:50:00,85.16,85.28,85.15,85.22,25247.0,65.4525,65.5447,65.4448,65.4986,25247.0
2019-01-04 13:00:00,85.23,85.28,85.17,85.19,20596.0,65.5063,65.5447,65.4602,65.4755,20596.0
2019-01-04 13:10:00,85.18,85.21,85.01,85.07,16820.0,65.4679,65.4909,65.3372,65.3833,16820.0
2019-01-04 13:20:00,85.09,85.09,84.86,84.88,17960.0,65.3987,65.3987,65.2219,65.2373,17960.0
2019-01-04 13:30:00,84.88,84.96,84.71,84.71,25733.0,65.2373,65.2988,65.1066,65.1066,25733.0
2019-01-04 13:40:00,84.72,84.74,84.61,84.68,53822.0,65.1143,65.1297,65.0298,65.0836,53822.0
2019-01-04 13:50:00,84.69,84.73,84.63,84.73,89957.0,65.0913,65.122,65.0451,65.122,89957.0
2019-01-04 14:00:00,84.72,84.73,84.52,84.55,58593.0,65.1143,65.122,64.9606,64.9837,58593.0
2019-01-04 14:10:00,84.56,84.65,84.52,84.59,28716.0,64.9913,65.0605,64.9606,65.0144,28716.0
2019-01-04 14:20:00,84.58,84.64,84.56,84.61,73958.0,65.0067,65.0528,64.9913,65.0298,73958.0
2019-01-04 14:30:00,84.6,84.86,84.55,84.86,48560.0,65.0221,65.2219,64.9837,65.2219,48560.0
2019-01-04 14:40:00,84.85,84.94,84.71,84.82,39475.0,65.2142,65.2834,65.1066,65.1912,39475.0
2019-01-04 14:50:00,84.81,84.86,84.71,84.79,59447.0,65.1835,65.2219,65.1066,65.1681,59447.0
2019-01-04 15:00:00,84.81,85.04,84.81,84.92,37307.0,65.1835,65.3603,65.1835,65.268,37307.0
2019-01-04 15:10:00,84.91,85.04,84.9,85.03,50612.0,65.2603,65.3603,65.2527,65.3526,50612.0
2019-01-04 15:20:00,85.02,85.03,84.83,84.97,44815.0,65.3449,65.3526,65.1989,65.3065,44815.0
2019-01-04 15:30:00,84.97,85.2,84.94,85.19,87028.0,65.3065,65.4832,65.2834,65.4755,87028.0
2019-01-04 15:40:00,85.2,85.25,85.0,85.11,103349.0,65.4832,65.5217,65.3295,65.4141,103349.0
2019-01-04 15:50:00,85.11,85.4,85.01,85.36,222525.0,65.4141,65.6369,65.3372,65.6062,222525.0
2019-01-07 09:30:00,84.85,85.28,84.39,84.86,91803.0,65.2142,65.5447,64.8607,65.2219,91803.0
2019-01-07 09:40:00,84.88,85.0,84.56,84.59,53007.0,65.2373,65.3295,64.9913,65.0144,53007.0
2019-01-07 09:50:00,84.62,84.77,84.32,84.56,43544.0,65.0375,65.1527,64.8069,64.9913,43544.0
2019-01-07 10:00:00,84.52,84.84,84.47,84.7,42859.0,64.9606,65.2065,64.9222,65.0989,42859.0
2019-01-07 10:10:00,84.7,85.22,84.7,84.96,70303.0,65.0989,65.4986,65.0989,65.2988,70303.0
2019-01-07 10:20:00,84.98,85.02,84.79,84.8,60664.0,65.3141,65.3449,65.1681,65.1758,60664.0
2019-01-07 10:30:00,84.81,85.14,84.75,85.09,38651.0,65.1835,65.4371,65.1374,65.3987,38651.0
2019-01-07 10:40:00,85.09,85.39,85.06,85.2,59288.0,65.3987,65.6293,65.3756,65.4832,59288.0
2019-01-07 10:50:00,85.18,85.27,85.02,85.05,41270.0,65.4679,65.537,65.3449,65.3679,41270.0
2019-01-07 11:00:00,85.06,85.16,84.78,84.82,38414.0,65.3756,65.4525,65.1604,65.1912,38414.0
2019-01-07 11:10:00,84.83,84.96,84.79,84.86,40112.0,65.1989,65.2988,65.1681,65.2219,40112.0
2019-01-07 11:20:00,84.86,84.92,84.78,84.87,28103.0,65.2219,65.268,65.1604,65.2296,28103.0
2019-01-07 11:30:00,84.9,84.99,84.77,84.96,29853.0,65.2527,65.3218,65.1527,65.2988,29853.0
2019-01-07 11:40:00,84.92,84.97,84.75,84.75,28937.0,65.268,65.3065,65.1374,65.1374,28937.0
2019-01-07 11:50:00,84.75,84.85,84.66,84.73,43823.0,65.1374,65.2142,65.0682,65.122,43823.0
2019-01-07 12:00:00,84.73,84.78,84.59,84.78,28339.0,65.122,65.1604,65.0144,65.1604,28339.0
2019-01-07 12:10:00,84.78,84.88,84.73,84.88,29526.0,65.1604,65.2373,65.122,65.2373,29526.0
2019-01-07 12:20:00,84.86,84.96,84.81,84.87,28440.0,65.2219,65.2988,65.1835,65.2296,28440.0
2019-01-07 12:30:00,84.87,84.95,84.81,84.89,20165.0,65.2296,65.2911,65.1835,65.245,20165.0
2019-01-07 12:40:00,84.89,85.03,84.88,84.93,32623.0,65.245,65.3526,65.2373,65.2757,32623.0
2019-01-07 12:50:00,84.94,85.0,84.85,84.97,24875.0,65.2834,65.3295,65.2142,65.3065,24875.0
2019-01-07 13:00:00,84.98,85.11,84.94,85.09,22764.0,65.3141,65.4141,65.2834,65.3987,22764.0
2019-01-07 13:10:00,85.13,85.23,85.06,85.06,33857.0,65.4294,65.5063,65.3756,65.3756,33857.0
2019-01-07 13:20:00,85.06,85.2,85.06,85.2,20851.0,65.3756,65.4832,65.3756,65.4832,20851.0
2019-01-07 13:30:00,85.2,85.21,85.06,85.08,28943.0,65.4832,65.4909,65.3756,65.391,28943.0
2019-01-07 13:40:00,85.08,85.2,85.02,85.07,47820.0,65.391,65.4832,65.3449,65.3833,47820.0
2019-01-07 13:50:00,85.07,85.2,85.06,85.14,26872.0,65.3833,65.4832,65.3756,65.4371,26872.0
2019-01-07 14:00:00,85.15,85.23,85.06,85.09,28368.0,65.4448,65.5063,65.3756,65.3987,28368.0
2019-01-07 14:10:00,85.07,85.09,84.85,84.94,34822.0,65.3833,65.3987,65.2142,65.2834,34822.0
2019-01-07 14:20:00,84.92,84.93,84.73,84.84,54224.0,65.268,65.2757,65.122,65.2065,54224.0
2019-01-07 14:30:00,84.83,84.92,84.8,84.84,25070.0,65.1989,65.268,65.1758,65.2065,25070.0
2019-01-07 14:40:00,84.83,84.9,84.77,84.85,20127.0,65.1989,65.2527,65.1527,65.2142,20127.0
2019-01-07 14:50:00,84.85,84.88,84.68,84.71,24246.0,65.2142,65.2373,65.0836,65.1066,24246.0
2019-01-07 15:00:00,84.7,84.89,84.69,84.84,35366.0,65.0989,65.245,65.0913,65.2065,35366.0
2019-01-07 15:10:00,84.86,84.98,84.78,84.88,39387.0,65.2219,65.3141,65.1604,65.2373,39387.0
2019-01-07 15:20:00,84.89,85.01,84.86,84.98,34058.0,65.245,65.3372,65.2219,65.3141,34058.0
2019-01-07 15:30:00,84.99,85.07,84.88,85.06,63141.0,65.3218,65.3833,65.2373,65.3756,63141.0
2019-01-07 15:40:00,85.05,85.17,85.05,85.14,79270.0,65.3679,65.4602,65.3679,65.4371,79270.0
2019-01-07 15:50:00,85.14,85.14,84.89,84.98,209770.0,65.4371,65.4371,65.245,65.3141,209770.0
2019-01-08 09:30:00,85.04,85.19,84.5,84.96,71980.0,65.3603,65.4755,64.9452,65.2988,71980.0
2019-01-08 09:40:00,85.0,85.3,84.81,84.92,29433.0,65.3295,65.5601,65.1835,65.268,29433.0
2019-01-08 09:50:00,84.89,85.16,84.71,85.08,37767.0,65.245,65.4525,65.1066,65.391,37767.0
2019-01-08 10:00:00,85.1,85.13,84.9,85.03,20750.0,65.4064,65.4294,65.2527,65.3526,20750.0
2019-01-08 10:10:00,85.0,85.38,85.0,85.33,24070.0,65.3295,65.6216,65.3295,65.5831,24070.0
2019-01-08 10:20:00,85.34,85.63,85.29,85.55,17642.0,65.5908,65.8137,65.5524,65.7522,17642.0
2019-01-08 10:30:00,85.6,85.64,85.49,85.56,20009.0,65.7907,65.8214,65.7061,65.7599,20009.0
2019-01-08 10:40:00,85.54,85.59,85.44,85.45,16866.0,65.7445,65.783,65.6677,65.6754,16866.0
2019-01-08 10:50:00,85.45,85.64,85.33,85.63,25567.0,65.6754,65.8214,65.5831,65.8137,25567.0
2019-01-08 11:00:00,85.65,85.71,85.42,85.67,27554.0,65.8291,65.8752,65.6523,65.8445,27554.0
2019-01-08 11:10:00,85.68,85.86,85.64,85.64,25681.0,65.8521,65.9905,65.8214,65.8214,25681.0
2019-01-08 11:20:00,85.59,85.69,85.55,85.58,16395.0,65.783,65.8598,65.7522,65.7753,16395.0
2019-01-08 11:30:00,85.56,85.65,85.46,85.56,26917.0,65.7599,65.8291,65.6831,65.7599,26917.0
2019-01-08 11:40:00,85.59,85.62,85.45,85.54,20201.0,65.783,65.806,65.6754,65.7445,20201.0
2019-01-08 11:50:00,85.56,85.71,85.52,85.53,27119.0,65.7599,65.8752,65.7292,65.7369,27119.0
2019-01-08 12:00:00,85.5,85.56,85.42,85.49,33447.0,65.7138,65.7599,65.6523,65.7061,33447.0
2019-01-08 12:10:00,85.5,85.53,85.35,85.46,23645.0,65.7138,65.7369,65.5985,65.6831,23645.0
2019-01-08 12:20:00,85.48,85.6,85.4,85.57,20308.0,65.6984,65.7907,65.6369,65.7676,20308.0
2019-01-08 12:30:00,85.59,85.61,85.38,85.49,21072.0,65.783,65.7983,65.6216,65.7061,21072.0
2019-01-08 12:40:00,85.46,85.56,85.17,85.17,19346.0,65.6831,65.7599,65.4602,65.4602,19346.0
2019-01-08 12:50:00,85.2,85.28,85.14,85.28,33615.0,65.4832,65.5447,65.4371,65.5447,33615.0
2019-01-08 13:00:00,85.28,85.49,85.2,85.42,16181.0,65.5447,65.7061,65.4832,65.6523,16181.0
2019-01-08 13:10:00,85.45,85.5,85.34,85.34,18324.0,65.6754,65.7138,65.5908,65.5908,18324.0
2019-01-08 13:20:00,85.33,85.36,85.28,85.3,23029.0,65.5831,65.6062,65.5447,65.5601,23029.0
2019-01-08 13:30:00,85.32,85.41,85.3,85.39,23854.0,65.5755,65.6446,65.5601,65.6293,23854.0
2019-01-08 13:40:00,85.39,85.49,85.38,85.47,17166.0,65.6293,65.7061,65.6216,65.6907,17166.0
2019-01-08 13:50:00,85.46,85.49,85.37,85.4,38343.0,65.6831,65.7061,65.6139,65.6369,38343.0
2019-01-08 14:00:00,85.4,85.6,85.4,85.59,32780.0,65.6369,65.7907,65.6369,65.783,32780.0
2019-01-08 14:10:00,85.59,85.62,85.44,85.45,22790.0,65.783,65.806,65.6677,65.6754,22790.0
2019-01-08 14:20:00,85.45,85.57,85.43,85.53,19109.0,65.6754,65.7676,65.66,65.7369,19109.0
2019-01-08 14:30:00,85.53,85.68,85.53,85.67,33013.0,65.7369,65.8521,65.7369,65.8445,33013.0
2019-01-08 14:40:00,85.7,85.82,85.68,85.79,19398.0,65.8675,65.9598,65.8521,65.9367,19398.0
2019-01-08 14:50:00,85.79,85.88,85.64,85.7,41849.0,65.9367,66.0059,65.8214,65.8675,41849.0
2019-01-08 15:00:00,85.72,85.92,85.69,85.9,30889.0,65.8829,66.0366,65.8598,66.0212,30889.0
2019-01-08 15:10:00,85.91,85.92,85.8,85.85,34230.0,66.0289,66.0366,65.9444,65.9828,34230.0
2019-01-08 15:20:00,85.85,85.92,85.8,85.89,59147.0,65.9828,66.0366,65.9444,66.0136,59147.0
2019-01-08 15:30:00,85.89,85.94,85.85,85.87,47894.0,66.0136,66.052,65.9828,65.9982,47894.0
2019-01-08 15:40:00,85.87,86.1,85.85,86.01,87756.0,65.9982,66.175,65.9828,66.1058,87756.0
2019-01-08 15:50:00,86.01,86.17,85.95,86.09,175925.0,66.1058,66.2288,66.0597,66.1673,175925.0
2019-01-09 09:30:00,84.96,86.0,84.86,84.88,223201.0,65.2988,66.0981,65.2219,65.2373,223201.0
2019-01-09 09:40:00,84.88,85.37,84.76,84.78,69370.0,65.2373,65.6139,65.1451,65.1604,69370.0
2019-01-09 09:50:00,84.76,85.11,84.4,85.06,88477.0,65.1451,65.4141,64.8684,65.3756,88477.0
2019-01-09 10:00:00,85.08,85.28,84.98,85.08,96638.0,65.391,65.5447,65.3141,65.391,96638.0
2019-01-09 10:10:00,85.07,85.26,85.04,85.07,56669.0,65.3833,65.5293,65.3603,65.3833,56669.0
2019-01-09 10:20:00,85.07,85.12,84.95,85.07,52149.0,65.3833,65.4217,65.2911,65.3833,52149.0
2019-01-09 10:30:00,85.12,85.41,85.09,85.14,58460.0,65.4217,65.6446,65.3987,65.4371,58460.0
2019-01-09 10:40:00,85.13,85.16,84.89,84.93,43076.0,65.4294,65.4525,65.245,65.2757,43076.0
2019-01-09 10:50:00,84.95,85.12,84.93,85.12,21621.0,65.2911,65.4217,65.2757,65.4217,21621.0
2019-01-09 11:00:00,85.11,85.34,85.1,85.16,34591.0,65.4141,65.5908,65.4064,65.4525,34591.0
2019-01-09 11:10:00,85.13,85.27,85.1,85.1,39629.0,65.4294,65.537,65.4064,65.4064,39629.0
2019-01-09 11:20:00,85.1,85.15,85.0,85.06,38755.0,65.4064,65.4448,65.3295,65.3756,38755.0
2019-01-09 11:30:00,85.06,85.09,84.9,85.07,35985.0,65.3756,65.3987,65.2527,65.3833,35985.0
2019-01-09 11:40:00,85.07,85.11,84.9,84.91,34200.0,65.3833,65.4141,65.2527,65.2603,34200.0
2019-01-09 11:50:00,84.9,85.08,84.9,84.93,25557.0,65.2527,65.391,65.2527,65.2757,25557.0
2019-01-09 12:00:00,84.95,84.96,84.81,84.85,45734.0,65.2911,65.2988,65.1835,65.2142,45734.0
2019-01-09 12:10:00,84.85,84.91,84.82,84.85,24327.0,65.2142,65.2603,65.1912,65.2142,24327.0
2019-01-09 12:20:00,84.84,84.87,84.77,84.83,27550.0,65.2065,65.2296,65.1527,65.1989,27550.0
2019-01-09 12:30:00,84.84,84.93,84.77,84.92,40902.0,65.2065,65.2757,65.1527,65.268,40902.0
2019-01-09 12:40:00,84.91,84.97,84.85,84.89,25864.0,65.2603,65.3065,65.2142,65.245,25864.0
2019-01-09 12:50:00,84.91,85.06,84.89,84.99,33920.0,65.2603,65.3756,65.245,65.3218,33920.0
2019-01-09 13:00:00,85.0,85.02,84.78,84.8,20946.0,65.3295,65.3449,65.1604,65.1758,20946.0
2019-01-09 13:10:00,84.8,84.84,84.73,84.8,25025.0,65.1758,65.2065,65.122,65.1758,25025.0
2019-01-09 13:20:00,84.78,84.86,84.77,84.8,24494.0,65.1604,65.2219,65.1527,65.1758,24494.0
2019-01-09 13:30:00,84.81,84.82,84.7,84.76,25242.0,65.1835,65.1912,65.0989,65.1451,25242.0
2019-01-09 13:40:00,84.76,84.79,84.7,84.79,17634.0,65.1451,65.1681,65.0989,65.1681,17634.0
2019-01-09 13:50:00,84.8,84.8,84.64,84.65,28283.0,65.1758,65.1758,65.0528,65.0605,28283.0
2019-01-09 14:00:00,84.66,84.81,84.64,84.8,36533.0,65.0682,65.1835,65.0528,65.1758,36533.0
2019-01-09 14:10:00,84.78,84.82,84.56,84.56,37655.0,65.1604,65.1912,64.9913,64.9913,37655.0
2019-01-09 14:20:00,84.55,84.58,84.46,84.49,43987.0,64.9837,65.0067,64.9145,64.9375,43987.0
2019-01-09 14:30:00,84.49,84.64,84.47,84.57,28259.0,64.9375,65.0528,64.9222,64.999,28259.0
2019-01-09 14:40:00,84.55,84.67,84.51,84.65,24554.0,64.9837,65.0759,64.9529,65.0605,24554.0
2019-01-09 14:50:00,84.65,84.7,84.5,84.6,47015.0,65.0605,65.0989,64.9452,65.0221,47015.0
2019-01-09 15:00:00,84.59,84.68,84.48,84.5,44269.0,65.0144,65.0836,64.9299,64.9452,44269.0
2019-01-09 15:10:00,84.5,84.55,84.34,84.51,73570.0,64.9452,64.9837,64.8222,64.9529,73570.0
2019-01-09 15:20:00,84.52,84.62,84.46,84.6,56945.0,64.9606,65.0375,64.9145,65.0221,56945.0
2019-01-09 15:30:00,84.6,84.62,84.49,84.58,91381.0,65.0221,65.0375,64.9375,65.0067,91381.0
2019-01-09 15:40:00,84.58,84.7,84.51,84.56,124461.0,65.0067,65.0989,64.9529,64.9913,124461.0
2019-01-09 15:50:00,84.56,84.88,84.47,84.8,373318.0,64.9913,65.2373,64.9222,65.1758,373318.0
2019-01-10 09:30:00,85.05,85.07,84.82,84.9,49334.0,65.3679,65.3833,65.1912,65.2527,49334.0
2019-01-10 09:40:00,84.95,85.24,84.85,84.88,30230.0,65.2911,65.514,65.2142,65.2373,30230.0
2019-01-10 09:50:00,84.84,84.93,84.75,84.9,15020.0,65.2065,65.2757,65.1374,65.2527,15020.0
2019-01-10 10:00:00,84.89,85.08,84.87,84.87,27972.0,65.245,65.391,65.2296,65.2296,27972.0
2019-01-10 10:10:00,84.87,85.01,84.78,84.99,21848.0,65.2296,65.3372,65.1604,65.3218,21848.0
2019-01-10 10:20:00,85.0,85.09,84.87,85.07,24598.0,65.3295,65.3987,65.2296,65.3833,24598.0
2019-01-10 10:30:00,85.07,85.07,84.87,84.88,28250.0,65.3833,65.3833,65.2296,65.2373,28250.0
2019-01-10 10:40:00,84.89,85.0,84.89,84.91,23212.0,65.245,65.3295,65.245,65.2603,23212.0
2019-01-10 10:50:00,84.9,85.04,84.86,85.04,12434.0,65.2527,65.3603,65.2219,65.3603,12434.0
2019-01-10 11:00:00,85.04,85.06,84.9,84.98,28512.0,65.3603,65.3756,65.2527,65.3141,28512.0
2019-01-10 11:10:00,85.0,85.29,84.99,85.14,50535.0,65.3295,65.5524,65.3218,65.4371,50535.0
2019-01-10 11:20:00,85.16,85.4,85.16,85.34,37684.0,65.4525,65.6369,65.4525,65.5908,37684.0
2019-01-10 11:30:00,85.34,85.45,85.28,85.45,27333.0,65.5908,65.6754,65.5447,65.6754,27333.0
2019-01-10 11:40:00,85.44,85.44,85.31,85.35,17326.0,65.6677,65.6677,65.5678,65.5985,17326.0
2019-01-10 11:50:00,85.38,85.43,85.32,85.4,15757.0,65.6216,65.66,65.5755,65.6369,15757.0
2019-01-10 12:00:00,85.4,85.49,85.38,85.46,21264.0,65.6369,65.7061,65.6216,65.6831,21264.0
2019-01-10 12:10:00,85.47,85.59,85.45,85.55,31024.0,65.6907,65.783,65.6754,65.7522,31024.0
2019-01-10 12:20:00,85.55,85.57,85.38,85.4,29696.0,65.7522,65.7676,65.6216,65.6369,29696.0
2019-01-10 12:30:00,85.42,85.44,85.32,85.41,17730.0,65.6523,65.6677,65.5755,65.6446,17730.0
2019-01-10 12:40:00,85.4,85.44,84.97,85.26,125885.0,65.6369,65.6677,65.3065,65.5293,125885.0
2019-01-10 12:50:00,85.25,85.25,85.06,85.11,158537.0,65.5217,65.5217,65.3756,65.4141,158537.0
2019-01-10 13:00:00,85.11,85.14,84.7,84.74,70811.0,65.4141,65.4371,65.0989,65.1297,70811.0
2019-01-10 13:10:00,84.73,84.98,84.63,84.95,87596.0,65.122,65.3141,65.0451,65.2911,87596.0
2019-01-10 13:20:00,84.95,84.95,84.82,84.92,36207.0,65.2911,65.2911,65.1912,65.268,36207.0
2019-01-10 13:30:00,84.94,85.07,84.89,85.06,36931.0,65.2834,65.3833,65.245,65.3756,36931.0
2019-01-10 13:40:00,85.05,85.11,85.02,85.09,47853.0,65.3679,65.4141,65.3449,65.3987,47853.0
2019-01-10 13:50:00,85.07,85.19,84.99,85.16,51068.0,65.3833,65.4755,65.3218,65.4525,51068.0
2019-01-10 14:00:00,85.16,85.29,85.16,85.22,78218.0,65.4525,65.5524,65.4525,65.4986,78218.0
2019-01-10 14:10:00,85.23,85.28,85.16,85.21,106438.0,65.5063,65.5447,65.4525,65.4909,106438.0
2019-01-10 14:20:00,85.21,85.33,85.17,85.18,83686.0,65.4909,65.5831,65.4602,65.4679,83686.0
2019-01-10 14:30:00,85.18,85.21,84.99,85.05,127212.0,65.4679,65.4909,65.3218,65.3679,127212.0
2019-01-10 14:40:00,85.04,85.11,84.99,85.04,65054.0,65.3603,65.4141,65.3218,65.3603,65054.0
2019-01-10 14:50:00,85.04,85.13,84.99,85.13,45042.0,65.3603,65.4294,65.3218,65.4294,45042.0
2019-01-10 15:00:00,85.12,85.19,85.09,85.15,65750.0,65.4217,65.4755,65.3987,65.4448,65750.0
2019-01-10 15:10:00,85.15,85.23,84.99,85.08,101857.0,65.4448,65.5063,65.3218,65.391,101857.0
2019-01-10 15:20:00,85.09,85.14,85.04,85.1,78599.0,65.3987,65.4371,65.3603,65.4064,78599.0
2019-01-10 15:30:00,85.09,85.2,85.04,85.05,107090.0,65.3987,65.4832,65.3603,65.3679,107090.0
2019-01-10 15:40:00,85.04,85.22,85.04,85.09,160009.0,65.3603,65.4986,65.3603,65.3987,160009.0
2019-01-10 15:50:00,85.09,85.33,85.09,85.23,509311.0,65.3987,65.5831,65.3987,65.5063,509311.0
2019-01-11 09:30:00,85.21,85.21,84.33,84.69,83506.0,65.4909,65.4909,64.8146,65.0913,83506.0
2019-01-11 09:40:00,84.79,85.1,84.68,84.84,50398.0,65.1681,65.4064,65.0836,65.2065,50398.0
2019-01-11 09:50:00,84.84,85.02,84.76,84.98,30215.0,65.2065,65.3449,65.1451,65.3141,30215.0
2019-01-11 10:00:00,84.98,85.13,84.91,85.07,32048.0,65.3141,65.4294,65.2603,65.3833,32048.0
2019-01-11 10:10:00,85.07,85.1,84.82,84.85,19946.0,65.3833,65.4064,65.1912,65.2142,19946.0
2019-01-11 10:20:00,84.87,85.14,84.82,85.14,36756.0,65.2296,65.4371,65.1912,65.4371,36756.0
2019-01-11 10:30:00,85.17,85.17,84.89,84.91,103508.0,65.4602,65.4602,65.245,65.2603,103508.0
2019-01-11 10:40:00,84.94,84.98,84.85,84.86,39319.0,65.2834,65.3141,65.2142,65.2219,39319.0
2019-01-11 10:50:00,84.87,84.91,84.74,84.88,30722.0,65.2296,65.2603,65.1297,65.2373,30722.0
2019-01-11 11:00:00,84.88,84.94,84.74,84.9,47068.0,65.2373,65.2834,65.1297,65.2527,47068.0
2019-01-11 11:10:00,84.89,85.0,84.85,84.92,37335.0,65.245,65.3295,65.2142,65.268,37335.0
2019-01-11 11:20:00,84.93,84.98,84.87,84.93,31677.0,65.2757,65.3141,65.2296,65.2757,31677.0
2019-01-11 11:30:00,84.96,85.0,84.64,84.68,51750.0,65.2988,65.3295,65.0528,65.0836,51750.0
2019-01-11 11:40:00,84.69,84.73,84.4,84.42,79759.0,65.0913,65.122,64.8684,64.8837,79759.0
2019-01-11 11:50:00,84.42,84.51,84.3,84.45,56411.0,64.8837,64.9529,64.7915,64.9068,56411.0
2019-01-11 12:00:00,84.43,84.5,84.4,84.44,40504.0,64.8914,64.9452,64.8684,64.8991,40504.0
2019-01-11 12:10:00,84.44,84.53,84.35,84.5,25920.0,64.8991,64.9683,64.8299,64.9452,25920.0
2019-01-11 12:20:00,84.51,84.52,84.34,84.41,23866.0,64.9529,64.9606,64.8222,64.876,23866.0
2019-01-11 12:30:00,84.41,84.51,84.4,84.4,33191.0,64.876,64.9529,64.8684,64.8684,33191.0
2019-01-11 12:40:00,84.4,84.4,84.25,84.26,33453.0,64.8684,64.8684,64.7531,64.7608,33453.0
2019-01-11 12:50:00,84.25,84.55,84.21,84.49,88888.0,64.7531,64.9837,64.7223,64.9375,88888.0
2019-01-11 13:00:00,84.5,84.59,84.39,84.4,79879.0,64.9452,65.0144,64.8607,64.8684,79879.0
2019-01-11 13:10:00,84.42,84.46,84.33,84.37,30889.0,64.8837,64.9145,64.8146,64.8453,30889.0
2019-01-11 13:20:00,84.34,84.4,84.3,84.37,24850.0,64.8222,64.8684,64.7915,64.8453,24850.0
2019-01-11 13:30:00,84.37,84.43,84.3,84.38,31764.0,64.8453,64.8914,64.7915,64.853,31764.0
2019-01-11 13:40:00,84.38,84.53,84.38,84.48,22953.0,64.853,64.9683,64.853,64.9299,22953.0
2019-01-11 13:50:00,84.48,84.53,84.43,84.43,31699.0,64.9299,64.9683,64.8914,64.8914,31699.0
2019-01-11 14:00:00,84.43,84.49,84.37,84.41,81253.0,64.8914,64.9375,64.8453,64.876,81253.0
2019-01-11 14:10:00,84.42,84.53,84.42,84.51,66647.0,64.8837,64.9683,64.8837,64.9529,66647.0
2019-01-11 14:20:00,84.51,84.56,84.41,84.52,46980.0,64.9529,64.9913,64.876,64.9606,46980.0
2019-01-11 14:30:00,84.53,84.53,84.41,84.42,56452.0,64.9683,64.9683,64.876,64.8837,56452.0
2019-01-11 14:40:00,84.43,84.43,84.31,84.33,38815.0,64.8914,64.8914,64.7992,64.8146,38815.0
2019-01-11 14:50:00,84.33,84.43,84.3,84.31,50445.0,64.8146,64.8914,64.7915,64.7992,50445.0
2019-01-11 15:00:00,84.31,84.45,84.25,84.42,66951.0,64.7992,64.9068,64.7531,64.8837,66951.0
2019-01-11 15:10:00,84.42,84.51,84.39,84.44,45816.0,64.8837,64.9529,64.8607,64.8991,45816.0
2019-01-11 15:20:00,84.45,84.46,84.3,84.31,53794.0,64.9068,64.9145,64.7915,64.7992,53794.0
2019-01-11 15:30:00,84.3,84.4,84.27,84.37,109050.0,64.7915,64.8684,64.7684,64.8453,109050.0
2019-01-11 15:40:00,84.38,84.51,84.37,84.45,151027.0,64.853,64.9529,64.8453,64.9068,151027.0
2019-01-11 15:50:00,84.46,84.63,84.41,84.61,320807.0,64.9145,65.0451,64.876,65.0298,320807.0
2019-01-14 09:30:00,84.32,84.32,83.2,83.61,75012.0,64.8069,64.8069,63.9461,64.2612,75012.0
2019-01-14 09:40:00,83.6,83.98,83.55,83.98,80174.0,64.2535,64.5456,64.2151,64.5456,80174.0
2019-01-14 09:50:00,83.97,84.09,83.7,83.77,30473.0,64.5379,64.6301,64.3304,64.3842,30473.0
2019-01-14 10:00:00,83.77,83.88,83.66,83.7,42362.0,64.3842,64.4687,64.2996,64.3304,42362.0
2019-01-14 10:10:00,83.73,83.92,83.44,83.72,78450.0,64.3534,64.4994,64.1305,64.3457,78450.0
2019-01-14 10:20:00,83.73,83.81,83.4,83.4,41936.0,64.3534,64.4149,64.0998,64.0998,41936.0
2019-01-14 10:30:00,83.45,83.66,83.37,83.44,46223.0,64.1382,64.2996,64.0767,64.1305,46223.0
2019-01-14 10:40:00,83.43,83.52,83.43,83.49,51808.0,64.1228,64.192,64.1228,64.169,51808.0
2019-01-14 10:50:00,83.48,83.51,83.35,83.38,32155.0,64.1613,64.1843,64.0614,64.0844,32155.0
2019-01-14 11:00:00,83.4,83.46,83.32,83.34,45281.0,64.0998,64.1459,64.0383,64.0537,45281.0
2019-01-14 11:10:00,83.34,83.34,83.18,83.27,53345.0,64.0537,64.0537,63.9307,63.9999,53345.0
2019-01-14 11:20:00,83.28,83.29,83.06,83.1,40390.0,64.0076,64.0152,63.8385,63.8692,40390.0
2019-01-14 11:30:00,83.08,83.13,82.92,82.96,71614.0,63.8538,63.8923,63.7309,63.7616,71614.0
2019-01-14 11:40:00,82.96,82.99,82.57,82.59,44705.0,63.7616,63.7847,63.4619,63.4772,44705.0
2019-01-14 11:50:00,82.61,82.66,82.47,82.62,101916.0,63.4926,63.531,63.385,63.5003,101916.0
2019-01-14 12:00:00,82.61,82.71,82.46,82.71,37146.0,63.4926,63.5695,63.3773,63.5695,37146.0
2019-01-14 12:10:00,82.71,82.81,82.61,82.81,58447.0,63.5695,63.6463,63.4926,63.6463,58447.0
2019-01-14 12:20:00,82.81,82.86,82.65,82.65,30920.0,63.6463,63.6847,63.5233,63.5233,30920.0
2019-01-14 12:30:00,82.66,82.74,82.62,82.71,29916.0,63.531,63.5925,63.5003,63.5695,29916.0
2019-01-14 12:40:00,82.69,82.7,82.61,82.63,31058.0,63.5541,63.5618,63.4926,63.508,31058.0
2019-01-14 12:50:00,82.64,82.66,82.53,82.66,50620.0,63.5157,63.531,63.4311,63.531,50620.0
2019-01-14 13:00:00,82.66,82.93,82.65,82.9,38320.0,63.531,63.7385,63.5233,63.7155,38320.0
2019-01-14 13:10:00,82.89,83.0,82.79,82.92,41079.0,63.7078,63.7923,63.6309,63.7309,41079.0
2019-01-14 13:20:00,82.91,83.04,82.88,82.93,38352.0,63.7232,63.8231,63.7001,63.7385,38352.0
2019-01-14 13:30:00,82.94,83.0,82.92,82.97,19721.0,63.7462,63.7923,63.7309,63.7693,19721.0
2019-01-14 13:40:00,82.96,82.99,82.91,82.96,20958.0,63.7616,63.7847,63.7232,63.7616,20958.0
2019-01-14 13:50:00,82.95,83.07,82.94,83.06,30249.0,63.7539,63.8461,63.7462,63.8385,30249.0
2019-01-14 14:00:00,83.07,83.17,83.07,83.11,53428.0,63.8461,63.923,63.8461,63.8769,53428.0
2019-01-14 14:10:00,83.11,83.15,83.06,83.08,24301.0,63.8769,63.9076,63.8385,63.8538,24301.0
2019-01-14 14:20:00,83.09,83.22,83.08,83.13,39723.0,63.8615,63.9614,63.8538,63.8923,39723.0
2019-01-14 14:30:00,83.15,83.18,83.05,83.14,39178.0,63.9076,63.9307,63.8308,63.9,39178.0
2019-01-14 14:40:00,83.14,83.38,83.14,83.3,64842.0,63.9,64.0844,63.9,64.0229,64842.0
2019-01-14 14:50:00,83.31,83.46,83.28,83.45,44928.0,64.0306,64.1459,64.0076,64.1382,44928.0
2019-01-14 15:00:00,83.45,83.48,83.37,83.37,61071.0,64.1382,64.1613,64.0767,64.0767,61071.0
2019-01-14 15:10:00,83.38,83.38,83.25,83.38,85555.0,64.0844,64.0844,63.9845,64.0844,85555.0
2019-01-14 15:20:00,83.38,83.43,83.36,83.37,44314.0,64.0844,64.1228,64.069,64.0767,44314.0
2019-01-14 15:30:00,83.37,83.44,83.31,83.43,75046.0,64.0767,64.1305,64.0306,64.1228,75046.0
2019-01-14 15:40:00,83.43,83.56,83.41,83.56,142220.0,64.1228,64.2228,64.1075,64.2228,142220.0
2019-01-14 15:50:00,83.56,83.71,83.49,83.63,353260.0,64.2228,64.338,64.169,64.2766,353260.0
2019-01-15 09:30:00,83.55,83.84,83.33,83.76,84502.0,64.2151,64.438,64.046,64.3765,84502.0
2019-01-15 09:40:00,83.75,84.7,83.75,84.58,104187.0,64.3688,65.0989,64.3688,65.0067,104187.0
2019-01-15 09:50:00,84.67,84.83,84.59,84.79,100566.0,65.0759,65.1989,65.0144,65.1681,100566.0
2019-01-15 10:00:00,84.8,85.16,84.76,84.89,62497.0,65.1758,65.4525,65.1451,65.245,62497.0
2019-01-15 10:10:00,84.89,84.99,84.74,84.84,40394.0,65.245,65.3218,65.1297,65.2065,40394.0
2019-01-15 10:20:00,84.85,84.97,84.79,84.86,27401.0,65.2142,65.3065,65.1681,65.2219,27401.0
2019-01-15 10:30:00,84.87,84.98,84.8,84.85,37629.0,65.2296,65.3141,65.1758,65.2142,37629.0
2019-01-15 10:40:00,84.86,84.99,84.86,84.92,28621.0,65.2219,65.3218,65.2219,65.268,28621.0
2019-01-15 10:50:00,84.92,85.05,84.86,84.96,27700.0,65.268,65.3679,65.2219,65.2988,27700.0
2019-01-15 11:00:00,84.93,85.36,84.92,85.29,73621.0,65.2757,65.6062,65.268,65.5524,73621.0
2019-01-15 11:10:00,85.28,85.29,85.04,85.14,46321.0,65.5447,65.5524,65.3603,65.4371,46321.0
2019-01-15 11:20:00,85.13,85.17,84.95,85.06,63034.0,65.4294,65.4602,65.2911,65.3756,63034.0
2019-01-15 11:30:00,85.05,85.13,84.99,85.02,34828.0,65.3679,65.4294,65.3218,65.3449,34828.0
2019-01-15 11:40:00,85.01,85.14,85.01,85.06,43303.0,65.3372,65.4371,65.3372,65.3756,43303.0
2019-01-15 11:50:00,85.05,85.16,84.96,85.11,32471.0,65.3679,65.4525,65.2988,65.4141,32471.0
2019-01-15 12:00:00,85.13,85.24,85.07,85.21,33881.0,65.4294,65.514,65.3833,65.4909,33881.0
2019-01-15 12:10:00,85.22,85.29,85.13,85.28,38946.0,65.4986,65.5524,65.4294,65.5447,38946.0
2019-01-15 12:20:00,85.3,85.43,85.2,85.27,32387.0,65.5601,65.66,65.4832,65.537,32387.0
2019-01-15 12:30:00,85.28,85.3,85.16,85.16,20584.0,65.5447,65.5601,65.4525,65.4525,20584.0
2019-01-15 12:40:00,85.14,85.15,84.98,85.04,23551.0,65.4371,65.4448,65.3141,65.3603,23551.0
2019-01-15 12:50:00,85.05,85.3,85.04,85.28,49683.0,65.3679,65.5601,65.3603,65.5447,49683.0
2019-01-15 13:00:00,85.3,85.3,85.1,85.16,27971.0,65.5601,65.5601,65.4064,65.4525,27971.0
2019-01-15 13:10:00,85.16,85.19,84.99,85.08,18457.0,65.4525,65.4755,65.3218,65.391,18457.0
2019-01-15 13:20:00,85.09,85.19,85.05,85.16,22374.0,65.3987,65.4755,65.3679,65.4525,22374.0
2019-01-15 13:30:00,85.18,85.23,85.09,85.21,26984.0,65.4679,65.5063,65.3987,65.4909,26984.0
2019-01-15 13:40:00,85.21,85.25,85.12,85.25,24558.0,65.4909,65.5217,65.4217,65.5217,24558.0
2019-01-15 13:50:00,85.23,85.3,85.18,85.27,23946.0,65.5063,65.5601,65.4679,65.537,23946.0
2019-01-15 14:00:00,85.29,85.41,85.26,85.34,46048.0,65.5524,65.6446,65.5293,65.5908,46048.0
2019-01-15 14:10:00,85.36,85.39,85.2,85.33,27317.0,65.6062,65.6293,65.4832,65.5831,27317.0
2019-01-15 14:20:00,85.33,85.46,85.24,85.34,44664.0,65.5831,65.6831,65.514,65.5908,44664.0
2019-01-15 14:30:00,85.33,85.33,85.12,85.17,47915.0,65.5831,65.5831,65.4217,65.4602,47915.0
2019-01-15 14:40:00,85.16,85.25,85.09,85.09,35946.0,65.4525,65.5217,65.3987,65.3987,35946.0
2019-01-15 14:50:00,85.09,85.24,85.09,85.19,48257.0,65.3987,65.514,65.3987,65.4755,48257.0
2019-01-15 15:00:00,85.19,85.21,85.12,85.17,46698.0,65.4755,65.4909,65.4217,65.4602,46698.0
2019-01-15 15:10:00,85.17,85.21,85.06,85.08,38317.0,65.4602,65.4909,65.3756,65.391,38317.0
2019-01-15 15:20:00,85.08,85.08,84.86,84.95,53244.0,65.391,65.391,65.2219,65.2911,53244.0
2019-01-15 15:30:00,84.97,85.03,84.88,84.92,61610.0,65.3065,65.3526,65.2373,65.268,61610.0
2019-01-15 15:40:00,84.91,85.32,84.87,85.17,100601.0,65.2603,65.5755,65.2296,65.4602,100601.0
2019-01-15 15:50:00,85.17,85.19,85.06,85.16,266640.0,65.4602,65.4755,65.3756,65.4525,266640.0
2019-01-16 09:30:00,84.72,84.95,84.42,84.61,67795.0,65.1143,65.2911,64.8837,65.0298,67795.0
2019-01-16 09:40:00,84.65,84.67,84.34,84.48,22710.0,65.0605,65.0759,64.8222,64.9299,22710.0
2019-01-16 09:50:00,84.55,84.7,84.45,84.61,22272.0,64.9837,65.0989,64.9068,65.0298,22272.0
2019-01-16 10:00:00,84.64,84.84,84.58,84.8,36320.0,65.0528,65.2065,65.0067,65.1758,36320.0
2019-01-16 10:10:00,84.78,84.83,84.74,84.77,22429.0,65.1604,65.1989,65.1297,65.1527,22429.0
2019-01-16 10:20:00,84.78,85.15,84.76,85.13,34425.0,65.1604,65.4448,65.1451,65.4294,34425.0
2019-01-16 10:30:00,85.14,85.35,85.09,85.24,39149.0,65.4371,65.5985,65.3987,65.514,39149.0
2019-01-16 10:40:00,85.22,85.36,85.0,85.04,35612.0,65.4986,65.6062,65.3295,65.3603,35612.0
2019-01-16 10:50:00,85.02,85.11,84.95,85.11,18647.0,65.3449,65.4141,65.2911,65.4141,18647.0
2019-01-16 11:00:00,85.1,85.17,84.91,84.91,26458.0,65.4064,65.4602,65.2603,65.2603,26458.0
2019-01-16 11:10:00,84.95,85.03,84.9,84.97,21691.0,65.2911,65.3526,65.2527,65.3065,21691.0
2019-01-16 11:20:00,84.98,85.06,84.89,84.99,22810.0,65.3141,65.3756,65.245,65.3218,22810.0
2019-01-16 11:30:00,84.96,85.03,84.94,84.95,30301.0,65.2988,65.3526,65.2834,65.2911,30301.0
2019-01-16 11:40:00,84.98,84.99,84.85,84.96,16377.0,65.3141,65.3218,65.2142,65.2988,16377.0
2019-01-16 11:50:00,84.93,84.98,84.88,84.97,17593.0,65.2757,65.3141,65.2373,65.3065,17593.0
2019-01-16 12:00:00,84.97,85.02,84.88,85.0,40829.0,65.3065,65.3449,65.2373,65.3295,40829.0
2019-01-16 12:10:00,85.02,85.13,84.99,85.1,21960.0,65.3449,65.4294,65.3218,65.4064,21960.0
2019-01-16 12:20:00,85.1,85.11,84.94,84.97,20414.0,65.4064,65.4141,65.2834,65.3065,20414.0
2019-01-16 12:30:00,84.99,85.02,84.92,84.92,21562.0,65.3218,65.3449,65.268,65.268,21562.0
2019-01-16 12:40:00,84.92,84.94,84.85,84.93,30302.0,65.268,65.2834,65.2142,65.2757,30302.0
2019-01-16 12:50:00,84.94,85.0,84.91,84.98,21546.0,65.2834,65.3295,65.2603,65.3141,21546.0
2019-01-16 13:00:00,84.97,84.98,84.91,84.94,27342.0,65.3065,65.3141,65.2603,65.2834,27342.0
2019-01-16 13:10:00,84.96,84.99,84.93,84.98,14874.0,65.2988,65.3218,65.2757,65.3141,14874.0
2019-01-16 13:20:00,84.98,85.08,84.97,85.05,19376.0,65.3141,65.391,65.3065,65.3679,19376.0
2019-01-16 13:30:00,85.05,85.08,85.02,85.02,14204.0,65.3679,65.391,65.3449,65.3449,14204.0
2019-01-16 13:40:00,85.03,85.11,85.03,85.11,11171.0,65.3526,65.4141,65.3526,65.4141,11171.0
2019-01-16 13:50:00,85.11,85.24,85.08,85.22,27814.0,65.4141,65.514,65.391,65.4986,27814.0
2019-01-16 14:00:00,85.22,85.29,85.16,85.16,26978.0,65.4986,65.5524,65.4525,65.4525,26978.0
2019-01-16 14:10:00,85.15,85.18,85.12,85.16,38100.0,65.4448,65.4679,65.4217,65.4525,38100.0
2019-01-16 14:20:00,85.17,85.24,85.14,85.16,40992.0,65.4602,65.514,65.4371,65.4525,40992.0
2019-01-16 14:30:00,85.16,85.2,85.13,85.17,23292.0,65.4525,65.4832,65.4294,65.4602,23292.0
2019-01-16 14:40:00,85.17,85.22,85.08,85.19,54934.0,65.4602,65.4986,65.391,65.4755,54934.0
2019-01-16 14:50:00,85.2,85.33,85.18,85.23,25440.0,65.4832,65.5831,65.4679,65.5063,25440.0
2019-01-16 15:00:00,85.23,85.32,85.2,85.29,35550.0,65.5063,65.5755,65.4832,65.5524,35550.0
2019-01-16 15:10:00,85.29,85.38,85.26,85.36,23117.0,65.5524,65.6216,65.5293,65.6062,23117.0
2019-01-16 15:20:00,85.36,85.37,85.21,85.25,32771.0,65.6062,65.6139,65.4909,65.5217,32771.0
2019-01-16 15:30:00,85.25,85.27,85.03,85.27,57677.0,65.5217,65.537,65.3526,65.537,57677.0
2019-01-16 15:40:00,85.28,85.31,85.17,85.28,75797.0,65.5447,65.5678,65.4602,65.5447,75797.0
2019-01-16 15:50:00,85.28,85.31,85.19,85.24,124000.0,65.5447,65.5678,65.4755,65.514,124000.0
2019-01-17 09:30:00,85.28,85.37,84.92,85.31,80521.0,65.5447,65.6139,65.268,65.5678,80521.0
2019-01-17 09:40:00,85.38,85.5,85.27,85.39,27267.0,65.6216,65.7138,65.537,65.6293,27267.0
2019-01-17 09:50:00,85.32,85.34,85.11,85.26,23115.0,65.5755,65.5908,65.4141,65.5293,23115.0
2019-01-17 10:00:00,85.28,85.4,85.14,85.26,11520.0,65.5447,65.6369,65.4371,65.5293,11520.0
2019-01-17 10:10:00,85.3,85.5,85.24,85.45,11328.0,65.5601,65.7138,65.514,65.6754,11328.0
2019-01-17 10:20:00,85.44,85.71,85.43,85.68,25018.0,65.6677,65.8752,65.66,65.8521,25018.0
2019-01-17 10:30:00,85.68,85.68,85.42,85.45,16440.0,65.8521,65.8521,65.6523,65.6754,16440.0
2019-01-17 10:40:00,85.45,85.5,85.36,85.42,24499.0,65.6754,65.7138,65.6062,65.6523,24499.0
2019-01-17 10:50:00,85.38,85.49,85.36,85.38,26028.0,65.6216,65.7061,65.6062,65.6216,26028.0
2019-01-17 11:00:00,85.37,85.57,85.37,85.54,39426.0,65.6139,65.7676,65.6139,65.7445,39426.0
2019-01-17 11:10:00,85.56,85.59,85.45,85.49,30600.0,65.7599,65.783,65.6754,65.7061,30600.0
2019-01-17 11:20:00,85.49,85.65,85.45,85.54,41800.0,65.7061,65.8291,65.6754,65.7445,41800.0
2019-01-17 11:30:00,85.52,85.68,85.51,85.67,36920.0,65.7292,65.8521,65.7215,65.8445,36920.0
2019-01-17 11:40:00,85.64,85.71,85.55,85.69,28863.0,65.8214,65.8752,65.7522,65.8598,28863.0
2019-01-17 11:50:00,85.67,85.69,85.53,85.62,15332.0,65.8445,65.8598,65.7369,65.806,15332.0
2019-01-17 12:00:00,85.62,85.62,85.52,85.55,16986.0,65.806,65.806,65.7292,65.7522,16986.0
2019-01-17 12:10:00,85.56,85.6,85.51,85.55,16054.0,65.7599,65.7907,65.7215,65.7522,16054.0
2019-01-17 12:20:00,85.54,85.56,85.48,85.52,12773.0,65.7445,65.7599,65.6984,65.7292,12773.0
2019-01-17 12:30:00,85.54,85.68,85.51,85.61,21331.0,65.7445,65.8521,65.7215,65.7983,21331.0
2019-01-17 12:40:00,85.62,85.64,85.56,85.59,13946.0,65.806,65.8214,65.7599,65.783,13946.0
2019-01-17 12:50:00,85.59,85.6,85.5,85.55,15860.0,65.783,65.7907,65.7138,65.7522,15860.0
2019-01-17 13:00:00,85.55,85.58,85.53,85.54,14742.0,65.7522,65.7753,65.7369,65.7445,14742.0
2019-01-17 13:10:00,85.52,85.56,85.42,85.45,12662.0,65.7292,65.7599,65.6523,65.6754,12662.0
2019-01-17 13:20:00,85.45,85.59,85.45,85.54,9070.0,65.6754,65.783,65.6754,65.7445,9070.0
2019-01-17 13:30:00,85.56,85.57,85.52,85.53,13540.0,65.7599,65.7676,65.7292,65.7369,13540.0
2019-01-17 13:40:00,85.52,85.61,85.51,85.51,13550.0,65.7292,65.7983,65.7215,65.7215,13550.0
2019-01-17 13:50:00,85.56,85.61,85.51,85.58,9340.0,65.7599,65.7983,65.7215,65.7753,9340.0
2019-01-17 14:00:00,85.58,85.67,85.58,85.61,12507.0,65.7753,65.8445,65.7753,65.7983,12507.0
2019-01-17 14:10:00,85.59,85.6,85.51,85.54,21635.0,65.783,65.7907,65.7215,65.7445,21635.0
2019-01-17 14:20:00,85.53,85.55,85.42,85.45,13228.0,65.7369,65.7522,65.6523,65.6754,13228.0
2019-01-17 14:30:00,85.46,85.62,85.41,85.58,22937.0,65.6831,65.806,65.6446,65.7753,22937.0
2019-01-17 14:40:00,85.58,85.77,85.57,85.65,63532.0,65.7753,65.9213,65.7676,65.8291,63532.0
2019-01-17 14:50:00,85.64,85.7,85.5,85.52,38004.0,65.8214,65.8675,65.7138,65.7292,38004.0
2019-01-17 15:00:00,85.56,85.59,85.39,85.41,24408.0,65.7599,65.783,65.6293,65.6446,24408.0
2019-01-17 15:10:00,85.44,85.46,85.33,85.36,16467.0,65.6677,65.6831,65.5831,65.6062,16467.0
2019-01-17 15:20:00,85.36,85.39,85.21,85.33,25027.0,65.6062,65.6293,65.4909,65.5831,25027.0
2019-01-17 15:30:00,85.34,85.58,85.33,85.53,46609.0,65.5908,65.7753,65.5831,65.7369,46609.0
2019-01-17 15:40:00,85.54,85.69,85.49,85.64,56246.0,65.7445,65.8598,65.7061,65.8214,56246.0
2019-01-17 15:50:00,85.64,85.71,85.54,85.64,138818.0,65.8214,65.8752,65.7445,65.8214,138818.0
2019-01-18 09:30:00,85.94,85.94,85.64,85.76,377680.0,66.052,66.052,65.8214,65.9136,377680.0
2019-01-18 09:40:00,85.86,86.02,85.62,85.72,26024.0,65.9905,66.1135,65.806,65.8829,26024.0
2019-01-18 09:50:00,85.7,85.79,85.53,85.58,23677.0,65.8675,65.9367,65.7369,65.7753,23677.0
2019-01-18 10:00:00,85.63,85.89,85.57,85.76,22584.0,65.8137,66.0136,65.7676,65.9136,22584.0
2019-01-18 10:10:00,85.76,85.8,85.53,85.7,26883.0,65.9136,65.9444,65.7369,65.8675,26883.0
2019-01-18 10:20:00,85.68,85.8,85.59,85.71,27438.0,65.8521,65.9444,65.783,65.8752,27438.0
2019-01-18 10:30:00,85.71,85.84,85.64,85.66,28745.0,65.8752,65.9751,65.8214,65.8368,28745.0
2019-01-18 10:40:00,85.69,85.9,85.62,85.86,29023.0,65.8598,66.0212,65.806,65.9905,29023.0
2019-01-18 10:50:00,85.86,85.86,85.77,85.78,28238.0,65.9905,65.9905,65.9213,65.929,28238.0
2019-01-18 11:00:00,85.75,85.77,85.55,85.56,31522.0,65.906,65.9213,65.7522,65.7599,31522.0
2019-01-18 11:10:00,85.57,85.58,85.45,85.47,32307.0,65.7676,65.7753,65.6754,65.6907,32307.0
2019-01-18 11:20:00,85.47,85.51,85.39,85.41,33857.0,65.6907,65.7215,65.6293,65.6446,33857.0
2019-01-18 11:30:00,85.42,85.47,85.37,85.38,49655.0,65.6523,65.6907,65.6139,65.6216,49655.0
2019-01-18 11:40:00,85.38,85.48,85.37,85.48,19730.0,65.6216,65.6984,65.6139,65.6984,19730.0
2019-01-18 11:50:00,85.46,85.5,85.43,85.47,31331.0,65.6831,65.7138,65.66,65.6907,31331.0
2019-01-18 12:00:00,85.49,85.57,85.42,85.45,59456.0,65.7061,65.7676,65.6523,65.6754,59456.0
2019-01-18 12:10:00,85.45,85.54,85.4,85.48,23797.0,65.6754,65.7445,65.6369,65.6984,23797.0
2019-01-18 12:20:00,85.51,85.68,85.49,85.66,13414.0,65.7215,65.8521,65.7061,65.8368,13414.0
2019-01-18 12:30:00,85.69,85.71,85.63,85.7,13258.0,65.8598,65.8752,65.8137,65.8675,13258.0
2019-01-18 12:40:00,85.68,85.69,85.44,85.44,25681.0,65.8521,65.8598,65.6677,65.6677,25681.0
2019-01-18 12:50:00,85.44,85.57,85.44,85.54,16894.0,65.6677,65.7676,65.6677,65.7445,16894.0
2019-01-18 13:00:00,85.54,85.63,85.54,85.56,14728.0,65.7445,65.8137,65.7445,65.7599,14728.0
2019-01-18 13:10:00,85.56,85.69,85.54,85.64,14192.0,65.7599,65.8598,65.7445,65.8214,14192.0
2019-01-18 13:20:00,85.67,85.74,85.59,85.63,16209.0,65.8445,65.8983,65.783,65.8137,16209.0
2019-01-18 13:30:00,85.61,85.69,85.56,85.67,14839.0,65.7983,65.8598,65.7599,65.8445,14839.0
2019-01-18 13:40:00,85.66,85.7,85.62,85.69,19702.0,65.8368,65.8675,65.806,65.8598,19702.0
2019-01-18 13:50:00,85.71,85.73,85.51,85.52,19984.0,65.8752,65.8906,65.7215,65.7292,19984.0
2019-01-18 14:00:00,85.52,85.63,85.52,85.61,17426.0,65.7292,65.8137,65.7292,65.7983,17426.0
2019-01-18 14:10:00,85.61,85.61,85.45,85.47,19503.0,65.7983,65.7983,65.6754,65.6907,19503.0
2019-01-18 14:20:00,85.47,85.52,85.41,85.45,28198.0,65.6907,65.7292,65.6446,65.6754,28198.0
2019-01-18 14:30:00,85.45,85.46,85.25,85.26,40883.0,65.6754,65.6831,65.5217,65.5293,40883.0
2019-01-18 14:40:00,85.26,85.31,85.2,85.28,34843.0,65.5293,65.5678,65.4832,65.5447,34843.0
2019-01-18 14:50:00,85.29,85.49,85.2,85.43,65584.0,65.5524,65.7061,65.4832,65.66,65584.0
2019-01-18 15:00:00,85.43,85.45,85.31,85.32,51120.0,65.66,65.6754,65.5678,65.5755,51120.0
2019-01-18 15:10:00,85.31,85.37,85.25,85.29,79941.0,65.5678,65.6139,65.5217,65.5524,79941.0
2019-01-18 15:20:00,85.29,85.48,85.26,85.46,38213.0,65.5524,65.6984,65.5293,65.6831,38213.0
2019-01-18 15:30:00,85.48,85.58,85.45,85.55,74528.0,65.6984,65.7753,65.6754,65.7522,74528.0
2019-01-18 15:40:00,85.55,85.66,85.41,85.44,122162.0,65.7522,65.8368,65.6446,65.6677,122162.0
2019-01-18 15:50:00,85.43,85.69,85.31,85.59,265425.0,65.66,65.8598,65.5678,65.783,265425.0
2019-01-22 09:30:00,85.01,86.14,85.01,86.12,138848.0,65.3372,66.2057,65.3372,66.1903,138848.0
2019-01-22 09:40:00,86.1,86.46,86.04,86.45,63429.0,66.175,66.4516,66.1288,66.444,63429.0
2019-01-22 09:50:00,86.47,86.51,86.01,86.14,49712.0,66.4593,66.4901,66.1058,66.2057,49712.0
2019-01-22 10:00:00,86.09,86.17,85.84,85.84,32546.0,66.1673,66.2288,65.9751,65.9751,32546.0
2019-01-22 10:10:00,85.84,86.02,85.78,85.96,46379.0,65.9751,66.1135,65.929,66.0674,46379.0
2019-01-22 10:20:00,85.97,85.99,85.68,85.68,37264.0,66.075,66.0904,65.8521,65.8521,37264.0
2019-01-22 10:30:00,85.67,85.77,85.65,85.68,24391.0,65.8445,65.9213,65.8291,65.8521,24391.0
2019-01-22 10:40:00,85.68,85.71,85.34,85.36,33675.0,65.8521,65.8752,65.5908,65.6062,33675.0
2019-01-22 10:50:00,85.39,85.5,85.34,85.34,37575.0,65.6293,65.7138,65.5908,65.5908,37575.0
2019-01-22 11:00:00,85.33,85.58,85.31,85.48,26117.0,65.5831,65.7753,65.5678,65.6984,26117.0
2019-01-22 11:10:00,85.45,85.52,85.43,85.45,28912.0,65.6754,65.7292,65.66,65.6754,28912.0
2019-01-22 11:20:00,85.46,85.6,85.44,85.55,20988.0,65.6831,65.7907,65.6677,65.7522,20988.0
2019-01-22 11:30:00,85.58,85.6,85.42,85.47,30819.0,65.7753,65.7907,65.6523,65.6907,30819.0
2019-01-22 11:40:00,85.46,85.51,85.35,85.42,26736.0,65.6831,65.7215,65.5985,65.6523,26736.0
2019-01-22 11:50:00,85.45,85.52,85.39,85.48,16139.0,65.6754,65.7292,65.6293,65.6984,16139.0
2019-01-22 12:00:00,85.51,85.56,85.42,85.55,44235.0,65.7215,65.7599,65.6523,65.7522,44235.0
2019-01-22 12:10:00,85.53,85.56,85.37,85.39,26933.0,65.7369,65.7599,65.6139,65.6293,26933.0
2019-01-22 12:20:00,85.37,85.39,85.26,85.29,24303.0,65.6139,65.6293,65.5293,65.5524,24303.0
2019-01-22 12:30:00,85.26,85.29,85.11,85.14,36292.0,65.5293,65.5524,65.4141,65.4371,36292.0
2019-01-22 12:40:00,85.11,85.18,85.03,85.18,23631.0,65.4141,65.4679,65.3526,65.4679,23631.0
2019-01-22 12:50:00,85.2,85.22,85.11,85.18,19668.0,65.4832,65.4986,65.4141,65.4679,19668.0
2019-01-22 13:00:00,85.19,85.19,85.06,85.09,19679.0,65.4755,65.4755,65.3756,65.3987,19679.0
2019-01-22 13:10:00,85.07,85.17,84.95,85.13,29436.0,65.3833,65.4602,65.2911,65.4294,29436.0
2019-01-22 13:20:00,85.13,85.32,85.13,85.31,34026.0,65.4294,65.5755,65.4294,65.5678,34026.0
2019-01-22 13:30:00,85.33,85.37,85.24,85.31,18524.0,65.5831,65.6139,65.514,65.5678,18524.0
2019-01-22 13:40:00,85.29,85.32,85.21,85.27,10741.0,65.5524,65.5755,65.4909,65.537,10741.0
2019-01-22 13:50:00,85.25,85.36,85.23,85.34,13316.0,65.5217,65.6062,65.5063,65.5908,13316.0
2019-01-22 14:00:00,85.32,85.33,85.13,85.13,18083.0,65.5755,65.5831,65.4294,65.4294,18083.0
2019-01-22 14:10:00,85.15,85.2,84.98,85.0,23936.0,65.4448,65.4832,65.3141,65.3295,23936.0
2019-01-22 14:20:00,84.98,85.01,84.92,84.92,20940.0,65.3141,65.3372,65.268,65.268,20940.0
2019-01-22 14:30:00,84.92,85.0,84.87,84.99,48752.0,65.268,65.3295,65.2296,65.3218,48752.0
2019-01-22 14:40:00,84.99,85.05,84.86,84.89,34335.0,65.3218,65.3679,65.2219,65.245,34335.0
2019-01-22 14:50:00,84.9,85.22,84.88,85.2,36436.0,65.2527,65.4986,65.2373,65.4832,36436.0
2019-01-22 15:00:00,85.19,85.19,84.88,84.88,47090.0,65.4755,65.4755,65.2373,65.2373,47090.0
2019-01-22 15:10:00,84.92,84.99,84.85,84.98,52179.0,65.268,65.3218,65.2142,65.3141,52179.0
2019-01-22 15:20:00,84.99,85.14,84.97,85.12,38288.0,65.3218,65.4371,65.3065,65.4217,38288.0
2019-01-22 15:30:00,85.12,85.3,84.99,85.3,55007.0,65.4217,65.5601,65.3218,65.5601,55007.0
2019-01-22 15:40:00,85.3,85.42,85.03,85.13,83023.0,65.5601,65.6523,65.3526,65.4294,83023.0
2019-01-22 15:50:00,85.12,85.63,85.12,85.63,202501.0,65.4217,65.8137,65.4217,65.8137,202501.0
2019-01-23 09:30:00,85.49,85.86,85.46,85.65,66250.0,65.7061,65.9905,65.6831,65.8291,66250.0
2019-01-23 09:40:00,85.65,85.68,85.37,85.59,26136.0,65.8291,65.8521,65.6139,65.783,26136.0
2019-01-23 09:50:00,85.6,85.66,85.49,85.6,49906.0,65.7907,65.8368,65.7061,65.7907,49906.0
2019-01-23 10:00:00,85.61,85.74,85.59,85.66,32584.0,65.7983,65.8983,65.783,65.8368,32584.0
2019-01-23 10:10:00,85.64,85.68,85.57,85.64,77985.0,65.8214,65.8521,65.7676,65.8214,77985.0
2019-01-23 10:20:00,85.65,85.66,85.45,85.45,21678.0,65.8291,65.8368,65.6754,65.6754,21678.0
2019-01-23 10:30:00,85.46,85.46,85.35,85.42,31634.0,65.6831,65.6831,65.5985,65.6523,31634.0
2019-01-23 10:40:00,85.41,85.47,85.29,85.42,26360.0,65.6446,65.6907,65.5524,65.6523,26360.0
2019-01-23 10:50:00,85.42,85.65,85.37,85.62,41926.0,65.6523,65.8291,65.6139,65.806,41926.0
2019-01-23 11:00:00,85.66,85.74,85.57,85.69,73562.0,65.8368,65.8983,65.7676,65.8598,73562.0
2019-01-23 11:10:00,85.7,85.79,85.68,85.77,37748.0,65.8675,65.9367,65.8521,65.9213,37748.0
2019-01-23 11:20:00,85.78,85.84,85.71,85.83,33474.0,65.929,65.9751,65.8752,65.9674,33474.0
2019-01-23 11:30:00,85.83,85.91,85.74,85.83,54660.0,65.9674,66.0289,65.8983,65.9674,54660.0
2019-01-23 11:40:00,85.85,85.89,85.79,85.86,24057.0,65.9828,66.0136,65.9367,65.9905,24057.0
2019-01-23 11:50:00,85.85,85.91,85.78,85.89,31246.0,65.9828,66.0289,65.929,66.0136,31246.0
2019-01-23 12:00:00,85.91,85.96,85.74,85.8,31477.0,66.0289,66.0674,65.8983,65.9444,31477.0
2019-01-23 12:10:00,85.81,85.87,85.75,85.79,34153.0,65.9521,65.9982,65.906,65.9367,34153.0
2019-01-23 12:20:00,85.79,85.93,85.78,85.92,31246.0,65.9367,66.0443,65.929,66.0366,31246.0
2019-01-23 12:30:00,85.9,85.97,85.83,85.89,19072.0,66.0212,66.075,65.9674,66.0136,19072.0
2019-01-23 12:40:00,85.88,85.99,85.87,85.87,18108.0,66.0059,66.0904,65.9982,65.9982,18108.0
2019-01-23 12:50:00,85.87,85.95,85.83,85.92,15225.0,65.9982,66.0597,65.9674,66.0366,15225.0
2019-01-23 13:00:00,85.9,85.93,85.8,85.85,29369.0,66.0212,66.0443,65.9444,65.9828,29369.0
2019-01-23 13:10:00,85.83,85.85,85.77,85.82,19315.0,65.9674,65.9828,65.9213,65.9598,19315.0
2019-01-23 13:20:00,85.82,85.84,85.75,85.76,21637.0,65.9598,65.9751,65.906,65.9136,21637.0
2019-01-23 13:30:00,85.76,85.87,85.75,85.82,43023.0,65.9136,65.9982,65.906,65.9598,43023.0
2019-01-23 13:40:00,85.82,85.85,85.76,85.81,22726.0,65.9598,65.9828,65.9136,65.9521,22726.0
2019-01-23 13:50:00,85.81,85.89,85.79,85.85,41087.0,65.9521,66.0136,65.9367,65.9828,41087.0
2019-01-23 14:00:00,85.87,85.9,85.77,85.77,47631.0,65.9982,66.0212,65.9213,65.9213,47631.0
2019-01-23 14:10:00,85.78,85.85,85.75,85.77,22491.0,65.929,65.9828,65.906,65.9213,22491.0
2019-01-23 14:20:00,85.77,85.88,85.76,85.79,31314.0,65.9213,66.0059,65.9136,65.9367,31314.0
2019-01-23 14:30:00,85.78,85.79,85.67,85.69,43120.0,65.929,65.9367,65.8445,65.8598,43120.0
2019-01-23 14:40:00,85.69,85.69,85.56,85.59,39456.0,65.8598,65.8598,65.7599,65.783,39456.0
2019-01-23 14:50:00,85.6,85.67,85.58,85.61,33660.0,65.7907,65.8445,65.7753,65.7983,33660.0
2019-01-23 15:00:00,85.62,85.78,85.61,85.7,39017.0,65.806,65.929,65.7983,65.8675,39017.0
2019-01-23 15:10:00,85.69,85.84,85.67,85.78,35584.0,65.8598,65.9751,65.8445,65.929,35584.0
2019-01-23 15:20:00,85.79,85.94,85.78,85.94,46138.0,65.9367,66.052,65.929,66.052,46138.0
2019-01-23 15:30:00,85.94,85.95,85.82,85.9,49345.0,66.052,66.0597,65.9598,66.0212,49345.0
2019-01-23 15:40:00,85.91,86.03,85.91,86.02,71587.0,66.0289,66.1212,66.0289,66.1135,71587.0
2019-01-23 15:50:00,86.02,86.15,85.91,86.11,177683.0,66.1135,66.2134,66.0289,66.1826,177683.0
2019-01-24 09:30:00,86.23,86.34,85.36,85.52,68730.0,66.2749,66.3594,65.6062,65.7292,68730.0
2019-01-24 09:40:00,85.55,85.83,85.45,85.63,27584.0,65.7522,65.9674,65.6754,65.8137,27584.0
2019-01-24 09:50:00,85.63,85.85,85.63,85.68,23596.0,65.8137,65.9828,65.8137,65.8521,23596.0
2019-01-24 10:00:00,85.69,85.78,85.62,85.71,88290.0,65.8598,65.929,65.806,65.8752,88290.0
2019-01-24 10:10:00,85.7,85.87,85.68,85.84,28518.0,65.8675,65.9982,65.8521,65.9751,28518.0
2019-01-24 10:20:00,85.83,86.13,85.76,86.12,49085.0,65.9674,66.198,65.9136,66.1903,49085.0
2019-01-24 10:30:00,86.13,86.19,86.09,86.12,20812.0,66.198,66.2441,66.1673,66.1903,20812.0
2019-01-24 10:40:00,86.11,86.5,86.11,86.47,40501.0,66.1826,66.4824,66.1826,66.4593,40501.0
2019-01-24 10:50:00,86.47,86.5,86.27,86.35,30744.0,66.4593,66.4824,66.3056,66.3671,30744.0
2019-01-24 11:00:00,86.35,86.39,86.2,86.31,21288.0,66.3671,66.3978,66.2518,66.3364,21288.0
2019-01-24 11:10:00,86.27,86.29,86.15,86.16,19046.0,66.3056,66.321,66.2134,66.2211,19046.0
2019-01-24 11:20:00,86.15,86.16,85.87,85.91,37516.0,66.2134,66.2211,65.9982,66.0289,37516.0
2019-01-24 11:30:00,85.91,86.02,85.86,86.0,43200.0,66.0289,66.1135,65.9905,66.0981,43200.0
2019-01-24 11:40:00,86.0,86.05,85.94,85.96,36635.0,66.0981,66.1365,66.052,66.0674,36635.0
2019-01-24 11:50:00,85.94,86.05,85.9,86.03,27417.0,66.052,66.1365,66.0212,66.1212,27417.0
2019-01-24 12:00:00,86.02,86.02,85.9,85.94,22536.0,66.1135,66.1135,66.0212,66.052,22536.0
2019-01-24 12:10:00,85.93,85.94,85.86,85.9,16736.0,66.0443,66.052,65.9905,66.0212,16736.0
2019-01-24 12:20:00,85.9,85.92,85.86,85.87,18243.0,66.0212,66.0366,65.9905,65.9982,18243.0
2019-01-24 12:30:00,85.87,86.03,85.85,86.01,22262.0,65.9982,66.1212,65.9828,66.1058,22262.0
2019-01-24 12:40:00,86.01,86.04,85.95,85.99,19805.0,66.1058,66.1288,66.0597,66.0904,19805.0
2019-01-24 12:50:00,85.99,86.08,85.99,86.02,20318.0,66.0904,66.1596,66.0904,66.1135,20318.0
2019-01-24 13:00:00,86.02,86.12,86.0,86.01,19310.0,66.1135,66.1903,66.0981,66.1058,19310.0
2019-01-24 13:10:00,86.0,86.01,85.94,86.0,23375.0,66.0981,66.1058,66.052,66.0981,23375.0
2019-01-24 13:20:00,86.0,86.04,85.96,85.99,20362.0,66.0981,66.1288,66.0674,66.0904,20362.0
2019-01-24 13:30:00,85.99,86.08,85.98,86.0,18799.0,66.0904,66.1596,66.0827,66.0981,18799.0
2019-01-24 13:40:00,86.0,86.01,85.9,85.97,21570.0,66.0981,66.1058,66.0212,66.075,21570.0
2019-01-24 13:50:00,85.95,86.02,85.91,86.02,18319.0,66.0597,66.1135,66.0289,66.1135,18319.0
2019-01-24 14:00:00,86.02,86.07,85.98,86.03,30398.0,66.1135,66.1519,66.0827,66.1212,30398.0
2019-01-24 14:10:00,86.03,86.1,85.94,85.97,34203.0,66.1212,66.175,66.052,66.075,34203.0
2019-01-24 14:20:00,85.97,86.03,85.92,85.97,22296.0,66.075,66.1212,66.0366,66.075,22296.0
2019-01-24 14:30:00,85.96,86.04,85.94,86.04,24387.0,66.0674,66.1288,66.052,66.1288,24387.0
2019-01-24 14:40:00,86.05,86.05,85.97,85.98,22270.0,66.1365,66.1365,66.075,66.0827,22270.0
2019-01-24 14:50:00,85.98,85.99,85.89,85.98,42232.0,66.0827,66.0904,66.0136,66.0827,42232.0
2019-01-24 15:00:00,85.98,85.99,85.93,85.95,38258.0,66.0827,66.0904,66.0443,66.0597,38258.0
2019-01-24 15:10:00,85.96,86.32,85.93,86.28,61694.0,66.0674,66.344,66.0443,66.3133,61694.0
2019-01-24 15:20:00,86.28,86.46,86.25,86.36,89239.0,66.3133,66.4516,66.2902,66.3748,89239.0
2019-01-24 15:30:00,86.36,86.56,86.32,86.47,108873.0,66.3748,66.5285,66.344,66.4593,108873.0
2019-01-24 15:40:00,86.47,86.59,86.36,86.59,115914.0,66.4593,66.5516,66.3748,66.5516,115914.0
2019-01-24 15:50:00,86.6,86.77,86.57,86.7,254363.0,66.5592,66.6899,66.5362,66.6361,254363.0
2019-01-25 09:30:00,86.34,86.99,86.28,86.7,76520.0,66.3594,66.859,66.3133,66.6361,76520.0
2019-01-25 09:40:00,86.74,86.74,86.41,86.46,28021.0,66.6668,66.6668,66.4132,66.4516,28021.0
2019-01-25 09:50:00,86.53,86.73,86.45,86.6,28577.0,66.5054,66.6592,66.444,66.5592,28577.0
2019-01-25 10:00:00,86.64,86.64,86.43,86.44,34069.0,66.59,66.59,66.4286,66.4363,34069.0
2019-01-25 10:10:00,86.42,86.53,86.33,86.49,28400.0,66.4209,66.5054,66.3517,66.4747,28400.0
2019-01-25 10:20:00,86.46,86.61,86.43,86.58,22619.0,66.4516,66.5669,66.4286,66.5439,22619.0
2019-01-25 10:30:00,86.57,86.57,86.36,86.42,25558.0,66.5362,66.5362,66.3748,66.4209,25558.0
2019-01-25 10:40:00,86.42,86.45,86.26,86.3,31833.0,66.4209,66.444,66.2979,66.3287,31833.0
2019-01-25 10:50:00,86.32,86.41,86.32,86.4,22746.0,66.344,66.4132,66.344,66.4055,22746.0
2019-01-25 11:00:00,86.4,86.41,86.22,86.26,29304.0,66.4055,66.4132,66.2672,66.2979,29304.0
2019-01-25 11:10:00,86.26,86.3,86.17,86.29,31046.0,66.2979,66.3287,66.2288,66.321,31046.0
2019-01-25 11:20:00,86.3,86.44,86.29,86.34,24364.0,66.3287,66.4363,66.321,66.3594,24364.0
2019-01-25 11:30:00,86.34,86.37,86.23,86.26,27023.0,66.3594,66.3825,66.2749,66.2979,27023.0
2019-01-25 11:40:00,86.3,86.32,86.21,86.32,29144.0,66.3287,66.344,66.2595,66.344,29144.0
2019-01-25 11:50:00,86.31,86.36,86.23,86.25,32108.0,66.3364,66.3748,66.2749,66.2902,32108.0
2019-01-25 12:00:00,86.26,86.39,86.24,86.31,29276.0,66.2979,66.3978,66.2826,66.3364,29276.0
2019-01-25 12:10:00,86.31,86.4,86.24,86.29,24502.0,66.3364,66.4055,66.2826,66.321,24502.0
2019-01-25 12:20:00,86.3,86.37,86.29,86.35,40441.0,66.3287,66.3825,66.321,66.3671,40441.0
2019-01-25 12:30:00,86.35,86.36,86.25,86.27,32587.0,66.3671,66.3748,66.2902,66.3056,32587.0
2019-01-25 12:40:00,86.29,86.33,86.09,86.1,43285.0,66.321,66.3517,66.1673,66.175,43285.0
2019-01-25 12:50:00,86.13,86.16,85.96,86.0,44182.0,66.198,66.2211,66.0674,66.0981,44182.0
2019-01-25 13:00:00,85.98,86.02,85.77,86.02,48949.0,66.0827,66.1135,65.9213,66.1135,48949.0
2019-01-25 13:10:00,86.02,86.12,86.02,86.09,35192.0,66.1135,66.1903,66.1135,66.1673,35192.0
2019-01-25 13:20:00,86.09,86.15,86.06,86.12,28998.0,66.1673,66.2134,66.1442,66.1903,28998.0
2019-01-25 13:30:00,86.1,86.1,85.93,85.93,12074.0,66.175,66.175,66.0443,66.0443,12074.0
2019-01-25 13:40:00,85.92,86.07,85.92,86.03,59891.0,66.0366,66.1519,66.0366,66.1212,59891.0
2019-01-25 13:50:00,86.03,86.03,85.9,85.94,20514.0,66.1212,66.1212,66.0212,66.052,20514.0
2019-01-25 14:00:00,85.93,85.95,85.85,85.89,20425.0,66.0443,66.0597,65.9828,66.0136,20425.0
2019-01-25 14:10:00,85.88,86.04,85.88,86.02,26223.0,66.0059,66.1288,66.0059,66.1135,26223.0
2019-01-25 14:20:00,86.01,86.17,85.99,86.13,43366.0,66.1058,66.2288,66.0904,66.198,43366.0
2019-01-25 14:30:00,86.12,86.12,85.9,85.91,32279.0,66.1903,66.1903,66.0212,66.0289,32279.0
2019-01-25 14:40:00,85.93,85.95,85.86,85.87,18016.0,66.0443,66.0597,65.9905,65.9982,18016.0
2019-01-25 14:50:00,85.86,85.98,85.83,85.96,32045.0,65.9905,66.0827,65.9674,66.0674,32045.0
2019-01-25 15:00:00,85.96,86.02,85.9,86.01,36989.0,66.0674,66.1135,66.0212,66.1058,36989.0
2019-01-25 15:10:00,86.0,86.08,85.94,86.05,41261.0,66.0981,66.1596,66.052,66.1365,41261.0
2019-01-25 15:20:00,86.05,86.05,85.73,85.78,45358.0,66.1365,66.1365,65.8906,65.929,45358.0
2019-01-25 15:30:00,85.78,85.78,85.63,85.7,54608.0,65.929,65.929,65.8137,65.8675,54608.0
2019-01-25 15:40:00,85.71,85.91,85.71,85.83,78101.0,65.8752,66.0289,65.8752,65.9674,78101.0
2019-01-25 15:50:00,85.82,85.87,85.67,85.85,247965.0,65.9598,65.9982,65.8445,65.9828,247965.0
2019-01-28 09:30:00,86.02,86.17,85.76,85.97,47264.0,66.1135,66.2288,65.9136,66.075,47264.0
2019-01-28 09:40:00,85.92,86.29,85.92,86.17,23786.0,66.0366,66.321,66.0366,66.2288,23786.0
2019-01-28 09:50:00,86.16,86.2,85.78,85.81,19018.0,66.2211,66.2518,65.929,65.9521,19018.0
2019-01-28 10:00:00,85.79,85.81,85.63,85.64,20842.0,65.9367,65.9521,65.8137,65.8214,20842.0
2019-01-28 10:10:00,85.63,85.82,85.53,85.74,20729.0,65.8137,65.9598,65.7369,65.8983,20729.0
2019-01-28 10:20:00,85.75,85.85,85.72,85.82,12989.0,65.906,65.9828,65.8829,65.9598,12989.0
2019-01-28 10:30:00,85.81,85.81,85.62,85.62,16301.0,65.9521,65.9521,65.806,65.806,16301.0
2019-01-28 10:40:00,85.6,85.6,85.42,85.43,29073.0,65.7907,65.7907,65.6523,65.66,29073.0
2019-01-28 10:50:00,85.44,85.44,85.25,85.25,28020.0,65.6677,65.6677,65.5217,65.5217,28020.0
2019-01-28 11:00:00,85.25,85.39,85.13,85.25,35166.0,65.5217,65.6293,65.4294,65.5217,35166.0
2019-01-28 11:10:00,85.28,85.39,85.23,85.33,31072.0,65.5447,65.6293,65.5063,65.5831,31072.0
2019-01-28 11:20:00,85.35,85.52,85.33,85.52,24018.0,65.5985,65.7292,65.5831,65.7292,24018.0
2019-01-28 11:30:00,85.52,85.54,85.41,85.5,36230.0,65.7292,65.7445,65.6446,65.7138,36230.0
2019-01-28 11:40:00,85.51,85.51,85.22,85.23,28813.0,65.7215,65.7215,65.4986,65.5063,28813.0
2019-01-28 11:50:00,85.22,85.29,85.17,85.26,29804.0,65.4986,65.5524,65.4602,65.5293,29804.0
2019-01-28 12:00:00,85.27,85.46,85.24,85.42,44726.0,65.537,65.6831,65.514,65.6523,44726.0
2019-01-28 12:10:00,85.41,85.45,85.34,85.43,12673.0,65.6446,65.6754,65.5908,65.66,12673.0
2019-01-28 12:20:00,85.42,85.53,85.41,85.48,27004.0,65.6523,65.7369,65.6446,65.6984,27004.0
2019-01-28 12:30:00,85.5,85.53,85.45,85.46,16822.0,65.7138,65.7369,65.6754,65.6831,16822.0
2019-01-28 12:40:00,85.45,85.52,85.4,85.52,14681.0,65.6754,65.7292,65.6369,65.7292,14681.0
2019-01-28 12:50:00,85.51,85.61,85.51,85.57,19129.0,65.7215,65.7983,65.7215,65.7676,19129.0
2019-01-28 13:00:00,85.57,85.63,85.43,85.46,25299.0,65.7676,65.8137,65.66,65.6831,25299.0
2019-01-28 13:10:00,85.46,85.59,85.46,85.53,15045.0,65.6831,65.783,65.6831,65.7369,15045.0
2019-01-28 13:20:00,85.52,85.57,85.46,85.47,35056.0,65.7292,65.7676,65.6831,65.6907,35056.0
2019-01-28 13:30:00,85.47,85.56,85.45,85.56,23418.0,65.6907,65.7599,65.6754,65.7599,23418.0
2019-01-28 13:40:00,85.55,85.59,85.49,85.5,15056.0,65.7522,65.783,65.7061,65.7138,15056.0
2019-01-28 13:50:00,85.51,85.54,85.45,85.49,19826.0,65.7215,65.7445,65.6754,65.7061,19826.0
2019-01-28 14:00:00,85.52,85.56,85.42,85.42,18417.0,65.7292,65.7599,65.6523,65.6523,18417.0
2019-01-28 14:10:00,85.42,85.5,85.4,85.44,27240.0,65.6523,65.7138,65.6369,65.6677,27240.0
2019-01-28 14:20:00,85.44,85.47,85.4,85.43,18537.0,65.6677,65.6907,65.6369,65.66,18537.0
2019-01-28 14:30:00,85.44,85.48,85.43,85.44,23341.0,65.6677,65.6984,65.66,65.6677,23341.0
2019-01-28 14:40:00,85.44,85.59,85.43,85.59,17490.0,65.6677,65.783,65.66,65.783,17490.0
2019-01-28 14:50:00,85.59,85.65,85.58,85.62,18756.0,65.783,65.8291,65.7753,65.806,18756.0
2019-01-28 15:00:00,85.63,85.63,85.43,85.5,28112.0,65.8137,65.8137,65.66,65.7138,28112.0
2019-01-28 15:10:00,85.5,85.55,85.46,85.5,23460.0,65.7138,65.7522,65.6831,65.7138,23460.0
2019-01-28 15:20:00,85.51,85.55,85.44,85.46,22269.0,65.7215,65.7522,65.6677,65.6831,22269.0
2019-01-28 15:30:00,85.46,85.5,85.43,85.46,43825.0,65.6831,65.7138,65.66,65.6831,43825.0
2019-01-28 15:40:00,85.46,85.54,85.35,85.53,61043.0,65.6831,65.7445,65.5985,65.7369,61043.0
2019-01-28 15:50:00,85.53,85.65,85.46,85.64,195948.0,65.7369,65.8291,65.6831,65.8214,195948.0
2019-01-29 09:30:00,85.95,86.16,85.64,85.91,74951.0,66.0597,66.2211,65.8214,66.0289,74951.0
2019-01-29 09:40:00,85.95,86.07,85.83,85.91,36036.0,66.0597,66.1519,65.9674,66.0289,36036.0
2019-01-29 09:50:00,85.91,85.99,85.77,85.8,42067.0,66.0289,66.0904,65.9213,65.9444,42067.0
2019-01-29 10:00:00,85.8,85.88,85.59,85.61,60414.0,65.9444,66.0059,65.783,65.7983,60414.0
2019-01-29 10:10:00,85.6,85.62,85.48,85.54,48050.0,65.7907,65.806,65.6984,65.7445,48050.0
2019-01-29 10:20:00,85.53,85.55,85.39,85.48,31906.0,65.7369,65.7522,65.6293,65.6984,31906.0
2019-01-29 10:30:00,85.5,85.55,85.4,85.53,29232.0,65.7138,65.7522,65.6369,65.7369,29232.0
2019-01-29 10:40:00,85.53,85.58,85.49,85.53,24157.0,65.7369,65.7753,65.7061,65.7369,24157.0
2019-01-29 10:50:00,85.52,85.58,85.46,85.57,27419.0,65.7292,65.7753,65.6831,65.7676,27419.0
2019-01-29 11:00:00,85.56,85.57,85.46,85.51,31474.0,65.7599,65.7676,65.6831,65.7215,31474.0
2019-01-29 11:10:00,85.5,85.54,85.43,85.54,54459.0,65.7138,65.7445,65.66,65.7445,54459.0
2019-01-29 11:20:00,85.54,85.63,85.47,85.5,34217.0,65.7445,65.8137,65.6907,65.7138,34217.0
2019-01-29 11:30:00,85.51,85.55,85.46,85.47,26848.0,65.7215,65.7522,65.6831,65.6907,26848.0
2019-01-29 11:40:00,85.46,85.5,85.44,85.48,33980.0,65.6831,65.7138,65.6677,65.6984,33980.0
2019-01-29 11:50:00,85.47,85.49,85.44,85.45,21664.0,65.6907,65.7061,65.6677,65.6754,21664.0
2019-01-29 12:00:00,85.46,85.57,85.43,85.52,45694.0,65.6831,65.7676,65.66,65.7292,45694.0
2019-01-29 12:10:00,85.52,85.59,85.5,85.52,36776.0,65.7292,65.783,65.7138,65.7292,36776.0
2019-01-29 12:20:00,85.52,85.56,85.45,85.53,43903.0,65.7292,65.7599,65.6754,65.7369,43903.0
2019-01-29 12:30:00,85.52,85.56,85.49,85.53,27530.0,65.7292,65.7599,65.7061,65.7369,27530.0
2019-01-29 12:40:00,85.55,85.58,85.48,85.48,19046.0,65.7522,65.7753,65.6984,65.6984,19046.0
2019-01-29 12:50:00,85.48,85.49,85.4,85.42,30430.0,65.6984,65.7061,65.6369,65.6523,30430.0
2019-01-29 13:00:00,85.43,85.53,85.37,85.51,29725.0,65.66,65.7369,65.6139,65.7215,29725.0
2019-01-29 13:10:00,85.52,85.54,85.45,85.54,28894.0,65.7292,65.7445,65.6754,65.7445,28894.0
2019-01-29 13:20:00,85.53,85.55,85.49,85.51,20018.0,65.7369,65.7522,65.7061,65.7215,20018.0
2019-01-29 13:30:00,85.51,85.54,85.48,85.5,19620.0,65.7215,65.7445,65.6984,65.7138,19620.0
2019-01-29 13:40:00,85.5,85.55,85.48,85.5,27174.0,65.7138,65.7522,65.6984,65.7138,27174.0
2019-01-29 13:50:00,85.51,85.56,85.5,85.56,33418.0,65.7215,65.7599,65.7138,65.7599,33418.0
2019-01-29 14:00:00,85.56,85.57,85.49,85.5,31105.0,65.7599,65.7676,65.7061,65.7138,31105.0
2019-01-29 14:10:00,85.5,85.54,85.47,85.48,33872.0,65.7138,65.7445,65.6907,65.6984,33872.0
2019-01-29 14:20:00,85.47,85.48,85.34,85.38,36724.0,65.6907,65.6984,65.5908,65.6216,36724.0
2019-01-29 14:30:00,85.37,85.44,85.34,85.38,30177.0,65.6139,65.6677,65.5908,65.6216,30177.0
2019-01-29 14:40:00,85.38,85.38,85.28,85.33,32102.0,65.6216,65.6216,65.5447,65.5831,32102.0
2019-01-29 14:50:00,85.34,85.4,85.28,85.39,43496.0,65.5908,65.6369,65.5447,65.6293,43496.0
2019-01-29 15:00:00,85.4,85.4,85.3,85.32,39647.0,65.6369,65.6369,65.5601,65.5755,39647.0
2019-01-29 15:10:00,85.31,85.38,85.29,85.38,32724.0,65.5678,65.6216,65.5524,65.6216,32724.0
2019-01-29 15:20:00,85.39,85.39,85.32,85.37,45600.0,65.6293,65.6293,65.5755,65.6139,45600.0
2019-01-29 15:30:00,85.37,85.43,85.36,85.4,52487.0,65.6139,65.66,65.6062,65.6369,52487.0
2019-01-29 15:40:00,85.4,85.48,85.4,85.43,87069.0,65.6369,65.6984,65.6369,65.66,87069.0
2019-01-29 15:50:00,85.42,85.63,85.37,85.61,259005.0,65.6523,65.8137,65.6139,65.7983,259005.0
2019-01-30 09:30:00,85.36,85.65,85.29,85.31,53752.0,65.6062,65.8291,65.5524,65.5678,53752.0
2019-01-30 09:40:00,85.3,85.84,85.26,85.84,41790.0,65.5601,65.9751,65.5293,65.9751,41790.0
2019-01-30 09:50:00,85.81,85.98,85.71,85.94,31182.0,65.9521,66.0827,65.8752,66.052,31182.0
2019-01-30 10:00:00,85.94,86.1,85.86,86.03,51600.0,66.052,66.175,65.9905,66.1212,51600.0
2019-01-30 10:10:00,86.02,86.24,86.0,86.18,42211.0,66.1135,66.2826,66.0981,66.2364,42211.0
2019-01-30 10:20:00,86.17,86.18,86.02,86.13,55051.0,66.2288,66.2364,66.1135,66.198,55051.0
2019-01-30 10:30:00,86.13,86.13,85.91,86.07,37554.0,66.198,66.198,66.0289,66.1519,37554.0
2019-01-30 10:40:00,86.07,86.1,86.04,86.06,25191.0,66.1519,66.175,66.1288,66.1442,25191.0
2019-01-30 10:50:00,86.05,86.1,85.92,85.95,31946.0,66.1365,66.175,66.0366,66.0597,31946.0
2019-01-30 11:00:00,85.98,86.05,85.95,85.99,35599.0,66.0827,66.1365,66.0597,66.0904,35599.0
2019-01-30 11:10:00,86.01,86.07,85.96,86.0,24597.0,66.1058,66.1519,66.0674,66.0981,24597.0
2019-01-30 11:20:00,85.99,86.06,85.97,85.99,20189.0,66.0904,66.1442,66.075,66.0904,20189.0
2019-01-30 11:30:00,86.0,86.02,85.95,86.01,32466.0,66.0981,66.1135,66.0597,66.1058,32466.0
2019-01-30 11:40:00,86.01,86.02,85.87,85.91,27303.0,66.1058,66.1135,65.9982,66.0289,27303.0
2019-01-30 11:50:00,85.93,86.07,85.93,85.98,39631.0,66.0443,66.1519,66.0443,66.0827,39631.0
2019-01-30 12:00:00,85.97,86.04,85.95,86.01,16055.0,66.075,66.1288,66.0597,66.1058,16055.0
2019-01-30 12:10:00,86.02,86.05,85.99,86.03,12281.0,66.1135,66.1365,66.0904,66.1212,12281.0
2019-01-30 12:20:00,86.03,86.05,85.9,85.9,26974.0,66.1212,66.1365,66.0212,66.0212,26974.0
2019-01-30 12:30:00,85.9,85.95,85.85,85.85,11589.0,66.0212,66.0597,65.9828,65.9828,11589.0
2019-01-30 12:40:00,85.85,85.9,85.8,85.86,11805.0,65.9828,66.0212,65.9444,65.9905,11805.0
2019-01-30 12:50:00,85.87,85.89,85.76,85.76,15320.0,65.9982,66.0136,65.9136,65.9136,15320.0
2019-01-30 13:00:00,85.75,85.82,85.74,85.79,10420.0,65.906,65.9598,65.8983,65.9367,10420.0
2019-01-30 13:10:00,85.78,85.79,85.69,85.74,30438.0,65.929,65.9367,65.8598,65.8983,30438.0
2019-01-30 13:20:00,85.74,85.76,85.69,85.69,23155.0,65.8983,65.9136,65.8598,65.8598,23155.0
2019-01-30 13:30:00,85.69,85.69,85.59,85.69,14510.0,65.8598,65.8598,65.783,65.8598,14510.0
2019-01-30 13:40:00,85.69,85.71,85.56,85.56,18669.0,65.8598,65.8752,65.7599,65.7599,18669.0
2019-01-30 13:50:00,85.57,85.73,85.57,85.73,20538.0,65.7676,65.8906,65.7676,65.8906,20538.0
2019-01-30 14:00:00,85.74,86.13,85.68,86.03,84674.0,65.8983,66.198,65.8521,66.1212,84674.0
2019-01-30 14:10:00,86.04,86.38,85.99,86.31,87931.0,66.1288,66.3902,66.0904,66.3364,87931.0
2019-01-30 14:20:00,86.34,86.47,86.3,86.3,47190.0,66.3594,66.4593,66.3287,66.3287,47190.0
2019-01-30 14:30:00,86.3,86.4,86.27,86.31,31682.0,66.3287,66.4055,66.3056,66.3364,31682.0
2019-01-30 14:40:00,86.31,86.34,86.2,86.32,27381.0,66.3364,66.3594,66.2518,66.344,27381.0
2019-01-30 14:50:00,86.31,86.5,86.25,86.5,57288.0,66.3364,66.4824,66.2902,66.4824,57288.0
2019-01-30 15:00:00,86.52,86.54,86.32,86.32,37922.0,66.4978,66.5131,66.344,66.344,37922.0
2019-01-30 15:10:00,86.3,86.36,86.15,86.34,63815.0,66.3287,66.3748,66.2134,66.3594,63815.0
2019-01-30 15:20:00,86.34,86.36,86.17,86.23,49347.0,66.3594,66.3748,66.2288,66.2749,49347.0
2019-01-30 15:30:00,86.21,86.21,86.01,86.11,67817.0,66.2595,66.2595,66.1058,66.1826,67817.0
2019-01-30 15:40:00,86.1,86.23,86.04,86.18,72507.0,66.175,66.2749,66.1288,66.2364,72507.0
2019-01-30 15:50:00,86.18,86.26,86.0,86.06,225484.0,66.2364,66.2979,66.0981,66.1442,225484.0
2019-01-31 09:30:00,86.09,86.26,85.52,85.93,63526.0,66.1673,66.2979,65.7292,66.0443,63526.0
2019-01-31 09:40:00,85.9,86.07,85.8,85.86,27131.0,66.0212,66.1519,65.9444,65.9905,27131.0
2019-01-31 09:50:00,85.85,86.05,85.82,86.02,53515.0,65.9828,66.1365,65.9598,66.1135,53515.0
2019-01-31 10:00:00,86.04,86.42,85.99,86.36,91933.0,66.1288,66.4209,66.0904,66.3748,91933.0
2019-01-31 10:10:00,86.36,86.43,86.27,86.36,68555.0,66.3748,66.4286,66.3056,66.3748,68555.0
2019-01-31 10:20:00,86.35,86.52,86.29,86.5,43547.0,66.3671,66.4978,66.321,66.4824,43547.0
2019-01-31 10:30:00,86.49,86.62,86.49,86.61,51827.0,66.4747,66.5746,66.4747,66.5669,51827.0
2019-01-31 10:40:00,86.62,86.68,86.57,86.6,58431.0,66.5746,66.6207,66.5362,66.5592,58431.0
2019-01-31 10:50:00,86.6,86.71,86.58,86.7,89296.0,66.5592,66.6438,66.5439,66.6361,89296.0
2019-01-31 11:00:00,86.71,86.94,86.7,86.93,58554.0,66.6438,66.8206,66.6361,66.8129,58554.0
2019-01-31 11:10:00,86.94,86.97,86.88,86.95,59990.0,66.8206,66.8436,66.7744,66.8282,59990.0
2019-01-31 11:20:00,86.95,87.2,86.94,87.14,153371.0,66.8282,67.0204,66.8206,66.9743,153371.0
2019-01-31 11:30:00,87.15,87.23,87.08,87.12,67298.0,66.982,67.0435,66.9282,66.9589,67298.0
2019-01-31 11:40:00,87.12,87.25,87.12,87.25,64261.0,66.9589,67.0588,66.9589,67.0588,64261.0
2019-01-31 11:50:00,87.25,87.53,87.25,87.53,60322.0,67.0588,67.274,67.0588,67.274,60322.0
2019-01-31 12:00:00,87.53,87.6,87.47,87.55,72434.0,67.274,67.3278,67.2279,67.2894,72434.0
2019-01-31 12:10:00,87.56,87.59,87.46,87.52,89887.0,67.2971,67.3201,67.2202,67.2663,89887.0
2019-01-31 12:20:00,87.55,87.59,87.42,87.42,44346.0,67.2894,67.3201,67.1895,67.1895,44346.0
2019-01-31 12:30:00,87.43,87.46,87.32,87.41,61507.0,67.1972,67.2202,67.1126,67.1818,61507.0
2019-01-31 12:40:00,87.42,87.43,87.19,87.2,53523.0,67.1895,67.1972,67.0127,67.0204,53523.0
2019-01-31 12:50:00,87.2,87.28,87.15,87.22,42043.0,67.0204,67.0819,66.982,67.0358,42043.0
2019-01-31 13:00:00,87.22,87.38,87.21,87.34,45275.0,67.0358,67.1587,67.0281,67.128,45275.0
2019-01-31 13:10:00,87.34,87.42,87.32,87.32,44472.0,67.128,67.1895,67.1126,67.1126,44472.0
2019-01-31 13:20:00,87.33,87.38,87.32,87.34,33677.0,67.1203,67.1587,67.1126,67.128,33677.0
2019-01-31 13:30:00,87.35,87.45,87.35,87.44,33028.0,67.1357,67.2125,67.1357,67.2049,33028.0
2019-01-31 13:40:00,87.44,87.51,87.41,87.5,49231.0,67.2049,67.2587,67.1818,67.251,49231.0
2019-01-31 13:50:00,87.5,87.58,87.49,87.53,40454.0,67.251,67.3125,67.2433,67.274,40454.0
2019-01-31 14:00:00,87.53,87.59,87.48,87.5,54271.0,67.274,67.3201,67.2356,67.251,54271.0
2019-01-31 14:10:00,87.5,87.57,87.48,87.56,41474.0,67.251,67.3048,67.2356,67.2971,41474.0
2019-01-31 14:20:00,87.56,87.7,87.56,87.63,157654.0,67.2971,67.4047,67.2971,67.3509,157654.0
2019-01-31 14:30:00,87.62,87.62,87.42,87.47,52670.0,67.3432,67.3432,67.1895,67.2279,52670.0
2019-01-31 14:40:00,87.47,87.54,87.45,87.54,47899.0,67.2279,67.2817,67.2125,67.2817,47899.0
2019-01-31 14:50:00,87.54,87.65,87.53,87.59,76331.0,67.2817,67.3663,67.274,67.3201,76331.0
2019-01-31 15:00:00,87.6,87.64,87.54,87.59,92060.0,67.3278,67.3586,67.2817,67.3201,92060.0
2019-01-31 15:10:00,87.59,87.65,87.5,87.64,122180.0,67.3201,67.3663,67.251,67.3586,122180.0
2019-01-31 15:20:00,87.65,87.85,87.64,87.74,150899.0,67.3663,67.52,67.3586,67.4354,150899.0
2019-01-31 15:30:00,87.74,88.0,87.72,87.99,175298.0,67.4354,67.6353,67.4201,67.6276,175298.0
2019-01-31 15:40:00,87.99,88.25,87.97,88.2,283862.0,67.6276,67.8274,67.6122,67.789,283862.0
2019-01-31 15:50:00,88.21,88.48,87.93,87.95,946884.0,67.7967,68.0042,67.5815,67.5968,946884.0
2019-02-01 09:30:00,87.82,88.05,87.51,87.62,86568.0,67.4969,67.6737,67.2587,67.3432,86568.0
2019-02-01 09:40:00,87.55,87.85,87.52,87.64,62785.0,67.2894,67.52,67.2663,67.3586,62785.0
2019-02-01 09:50:00,87.61,87.67,87.48,87.56,78484.0,67.3355,67.3816,67.2356,67.2971,78484.0
2019-02-01 10:00:00,87.59,87.84,87.57,87.64,113116.0,67.3201,67.5123,67.3048,67.3586,113116.0
2019-02-01 10:10:00,87.65,87.76,87.56,87.72,47242.0,67.3663,67.4508,67.2971,67.4201,47242.0
2019-02-01 10:20:00,87.73,87.94,87.72,87.87,45528.0,67.4277,67.5891,67.4201,67.5353,45528.0
2019-02-01 10:30:00,87.88,87.88,87.4,87.41,58982.0,67.543,67.543,67.1741,67.1818,58982.0
2019-02-01 10:40:00,87.41,87.51,87.41,87.48,49290.0,67.1818,67.2587,67.1818,67.2356,49290.0
2019-02-01 10:50:00,87.49,87.5,87.27,87.37,56282.0,67.2433,67.251,67.0742,67.1511,56282.0
2019-02-01 11:00:00,87.36,87.36,87.18,87.27,48160.0,67.1434,67.1434,67.005,67.0742,48160.0
2019-02-01 11:10:00,87.26,87.29,87.03,87.19,54962.0,67.0665,67.0896,66.8897,67.0127,54962.0
2019-02-01 11:20:00,87.18,87.2,86.88,86.9,53196.0,67.005,67.0204,66.7744,66.7898,53196.0
2019-02-01 11:30:00,86.9,86.97,86.85,86.93,41051.0,66.7898,66.8436,66.7514,66.8129,41051.0
2019-02-01 11:40:00,86.94,87.26,86.89,87.26,72042.0,66.8206,67.0665,66.7821,67.0665,72042.0
2019-02-01 11:50:00,87.24,87.38,87.22,87.3,34062.0,67.0511,67.1587,67.0358,67.0973,34062.0
2019-02-01 12:00:00,87.29,87.31,87.09,87.16,46649.0,67.0896,67.1049,66.9359,66.9897,46649.0
2019-02-01 12:10:00,87.16,87.21,87.1,87.14,47727.0,66.9897,67.0281,66.9435,66.9743,47727.0
2019-02-01 12:20:00,87.14,87.17,87.01,87.04,38831.0,66.9743,66.9973,66.8744,66.8974,38831.0
2019-02-01 12:30:00,87.03,87.09,86.99,87.02,31698.0,66.8897,66.9359,66.859,66.8821,31698.0
2019-02-01 12:40:00,87.02,87.25,87.0,87.23,33666.0,66.8821,67.0588,66.8667,67.0435,33666.0
2019-02-01 12:50:00,87.24,87.32,87.15,87.15,22366.0,67.0511,67.1126,66.982,66.982,22366.0
2019-02-01 13:00:00,87.14,87.18,87.09,87.14,26306.0,66.9743,67.005,66.9359,66.9743,26306.0
2019-02-01 13:10:00,87.14,87.15,86.99,87.01,34568.0,66.9743,66.982,66.859,66.8744,34568.0
2019-02-01 13:20:00,87.01,87.3,87.01,87.3,35956.0,66.8744,67.0973,66.8744,67.0973,35956.0
2019-02-01 13:30:00,87.31,87.33,87.21,87.27,27302.0,67.1049,67.1203,67.0281,67.0742,27302.0
2019-02-01 13:40:00,87.27,87.28,87.11,87.2,29147.0,67.0742,67.0819,66.9512,67.0204,29147.0
2019-02-01 13:50:00,87.22,87.28,87.18,87.27,25101.0,67.0358,67.0819,67.005,67.0742,25101.0
2019-02-01 14:00:00,87.27,87.27,87.13,87.2,72267.0,67.0742,67.0742,66.9666,67.0204,72267.0
2019-02-01 14:10:00,87.2,87.26,87.08,87.1,59502.0,67.0204,67.0665,66.9282,66.9435,59502.0
2019-02-01 14:20:00,87.09,87.17,87.04,87.16,34034.0,66.9359,66.9973,66.8974,66.9897,34034.0
2019-02-01 14:30:00,87.15,87.36,87.15,87.31,45114.0,66.982,67.1434,66.982,67.1049,45114.0
2019-02-01 14:40:00,87.31,87.35,87.2,87.2,35938.0,67.1049,67.1357,67.0204,67.0204,35938.0
2019-02-01 14:50:00,87.2,87.31,87.18,87.31,38272.0,67.0204,67.1049,67.005,67.1049,38272.0
2019-02-01 15:00:00,87.31,87.31,87.18,87.25,52945.0,67.1049,67.1049,67.005,67.0588,52945.0
2019-02-01 15:10:00,87.25,87.41,87.22,87.31,42545.0,67.0588,67.1818,67.0358,67.1049,42545.0
2019-02-01 15:20:00,87.33,87.37,87.22,87.3,66040.0,67.1203,67.1511,67.0358,67.0973,66040.0
2019-02-01 15:30:00,87.32,87.51,87.28,87.51,74061.0,67.1126,67.2587,67.0819,67.2587,74061.0
2019-02-01 15:40:00,87.5,87.68,87.44,87.63,111518.0,67.251,67.3893,67.2049,67.3509,111518.0
2019-02-01 15:50:00,87.63,87.81,87.56,87.72,357956.0,67.3509,67.4892,67.2971,67.4201,357956.0
2019-02-04 09:30:00,87.16,87.4,86.8,87.06,66947.0,66.9897,67.1741,66.713,66.9128,66947.0
2019-02-04 09:40:00,87.0,87.14,86.93,87.05,41367.0,66.8667,66.9743,66.8129,66.9051,41367.0
2019-02-04 09:50:00,87.06,87.09,86.99,87.02,56226.0,66.9128,66.9359,66.859,66.8821,56226.0
2019-02-04 10:00:00,87.02,87.02,86.48,86.62,87167.0,66.8821,66.8821,66.467,66.5746,87167.0
2019-02-04 10:10:00,86.62,86.81,86.53,86.74,44489.0,66.5746,66.7206,66.5054,66.6668,44489.0
2019-02-04 10:20:00,86.74,86.74,86.5,86.56,66135.0,66.6668,66.6668,66.4824,66.5285,66135.0
2019-02-04 10:30:00,86.55,86.77,86.55,86.76,54365.0,66.5208,66.6899,66.5208,66.6822,54365.0
2019-02-04 10:40:00,86.77,86.97,86.69,86.97,45319.0,66.6899,66.8436,66.6284,66.8436,45319.0
2019-02-04 10:50:00,86.99,86.99,86.86,86.95,66649.0,66.859,66.859,66.7591,66.8282,66649.0
2019-02-04 11:00:00,86.95,87.06,86.92,87.01,61155.0,66.8282,66.9128,66.8052,66.8744,61155.0
2019-02-04 11:10:00,87.0,87.12,86.98,87.1,53477.0,66.8667,66.9589,66.8513,66.9435,53477.0
2019-02-04 11:20:00,87.11,87.3,87.1,87.3,47290.0,66.9512,67.0973,66.9435,67.0973,47290.0
2019-02-04 11:30:00,87.32,87.32,87.18,87.23,31923.0,67.1126,67.1126,67.005,67.0435,31923.0
2019-02-04 11:40:00,87.22,87.26,87.12,87.26,25486.0,67.0358,67.0665,66.9589,67.0665,25486.0
2019-02-04 11:50:00,87.26,87.35,87.24,87.31,24612.0,67.0665,67.1357,67.0511,67.1049,24612.0
2019-02-04 12:00:00,87.32,87.39,87.3,87.38,25612.0,67.1126,67.1664,67.0973,67.1587,25612.0
2019-02-04 12:10:00,87.38,87.51,87.37,87.43,27498.0,67.1587,67.2587,67.1511,67.1972,27498.0
2019-02-04 12:20:00,87.42,87.47,87.36,87.42,25826.0,67.1895,67.2279,67.1434,67.1895,25826.0
2019-02-04 12:30:00,87.43,87.47,87.37,87.41,39057.0,67.1972,67.2279,67.1511,67.1818,39057.0
2019-02-04 12:40:00,87.41,87.42,87.16,87.23,27114.0,67.1818,67.1895,66.9897,67.0435,27114.0
2019-02-04 12:50:00,87.23,87.35,87.22,87.28,31136.0,67.0435,67.1357,67.0358,67.0819,31136.0
2019-02-04 13:00:00,87.29,87.38,87.22,87.36,18354.0,67.0896,67.1587,67.0358,67.1434,18354.0
2019-02-04 13:10:00,87.35,87.37,87.32,87.35,31310.0,67.1357,67.1511,67.1126,67.1357,31310.0
2019-02-04 13:20:00,87.35,87.48,87.34,87.46,33271.0,67.1357,67.2356,67.128,67.2202,33271.0
2019-02-04 13:30:00,87.48,87.57,87.48,87.51,32374.0,67.2356,67.3048,67.2356,67.2587,32374.0
2019-02-04 13:40:00,87.51,87.54,87.47,87.48,17134.0,67.2587,67.2817,67.2279,67.2356,17134.0
2019-02-04 13:50:00,87.48,87.52,87.46,87.49,26620.0,67.2356,67.2663,67.2202,67.2433,26620.0
2019-02-04 14:00:00,87.48,87.56,87.42,87.53,30438.0,67.2356,67.2971,67.1895,67.274,30438.0
2019-02-04 14:10:00,87.53,87.59,87.35,87.38,39141.0,67.274,67.3201,67.1357,67.1587,39141.0
2019-02-04 14:20:00,87.37,87.4,87.32,87.38,37070.0,67.1511,67.1741,67.1126,67.1587,37070.0
2019-02-04 14:30:00,87.39,87.43,87.31,87.31,25774.0,67.1664,67.1972,67.1049,67.1049,25774.0
2019-02-04 14:40:00,87.3,87.36,87.26,87.27,46655.0,67.0973,67.1434,67.0665,67.0742,46655.0
2019-02-04 14:50:00,87.28,87.3,87.24,87.3,31373.0,67.0819,67.0973,67.0511,67.0973,31373.0
2019-02-04 15:00:00,87.31,87.36,87.28,87.31,42706.0,67.1049,67.1434,67.0819,67.1049,42706.0
2019-02-04 15:10:00,87.31,87.4,87.28,87.37,38032.0,67.1049,67.1741,67.0819,67.1511,38032.0
2019-02-04 15:20:00,87.37,87.45,87.36,87.38,47946.0,67.1511,67.2125,67.1434,67.1587,47946.0
2019-02-04 15:30:00,87.39,87.48,87.37,87.48,60796.0,67.1664,67.2356,67.1511,67.2356,60796.0
2019-02-04 15:40:00,87.48,87.61,87.46,87.56,76679.0,67.2356,67.3355,67.2202,67.2971,76679.0
2019-02-04 15:50:00,87.56,87.83,87.54,87.81,259461.0,67.2971,67.5046,67.2817,67.4892,259461.0
2019-02-05 09:30:00,87.89,88.0,87.41,87.61,88730.0,67.5507,67.6353,67.1818,67.3355,88730.0
2019-02-05 09:40:00,87.6,87.7,87.47,87.68,55909.0,67.3278,67.4047,67.2279,67.3893,55909.0
2019-02-05 09:50:00,87.68,87.91,87.67,87.89,42531.0,67.3893,67.5661,67.3816,67.5507,42531.0
2019-02-05 10:00:00,87.87,87.95,87.82,87.88,46966.0,67.5353,67.5968,67.4969,67.543,46966.0
2019-02-05 10:10:00,87.86,88.2,87.86,88.18,76308.0,67.5277,67.789,67.5277,67.7736,76308.0
2019-02-05 10:20:00,88.16,88.37,88.11,88.36,95000.0,67.7582,67.9196,67.7198,67.912,95000.0
2019-02-05 10:30:00,88.36,88.48,88.27,88.27,44431.0,67.912,68.0042,67.8428,67.8428,44431.0
2019-02-05 10:40:00,88.27,88.34,88.19,88.25,40483.0,67.8428,67.8966,67.7813,67.8274,40483.0
2019-02-05 10:50:00,88.25,88.37,88.18,88.36,42190.0,67.8274,67.9196,67.7736,67.912,42190.0
2019-02-05 11:00:00,88.36,88.37,88.23,88.3,42979.0,67.912,67.9196,67.812,67.8658,42979.0
2019-02-05 11:10:00,88.3,88.3,88.15,88.25,41871.0,67.8658,67.8658,67.7505,67.8274,41871.0
2019-02-05 11:20:00,88.24,88.53,88.24,88.47,47899.0,67.8197,68.0426,67.8197,67.9965,47899.0
2019-02-05 11:30:00,88.48,88.5,88.36,88.41,49173.0,68.0042,68.0196,67.912,67.9504,49173.0
2019-02-05 11:40:00,88.42,88.45,88.29,88.32,24549.0,67.9581,67.9811,67.8581,67.8812,24549.0
2019-02-05 11:50:00,88.31,88.36,88.27,88.31,31013.0,67.8735,67.912,67.8428,67.8735,31013.0
2019-02-05 12:00:00,88.33,88.42,88.28,88.4,26643.0,67.8889,67.9581,67.8505,67.9427,26643.0
2019-02-05 12:10:00,88.38,88.46,88.35,88.37,19608.0,67.9273,67.9888,67.9043,67.9196,19608.0
2019-02-05 12:20:00,88.38,88.43,88.34,88.39,27657.0,67.9273,67.9658,67.8966,67.935,27657.0
2019-02-05 12:30:00,88.38,88.43,88.36,88.4,19929.0,67.9273,67.9658,67.912,67.9427,19929.0
2019-02-05 12:40:00,88.39,88.41,88.33,88.35,25027.0,67.935,67.9504,67.8889,67.9043,25027.0
2019-02-05 12:50:00,88.37,88.41,88.31,88.38,32618.0,67.9196,67.9504,67.8735,67.9273,32618.0
2019-02-05 13:00:00,88.37,88.38,88.21,88.21,48486.0,67.9196,67.9273,67.7967,67.7967,48486.0
2019-02-05 13:10:00,88.21,88.24,88.1,88.15,22242.0,67.7967,67.8197,67.7121,67.7505,22242.0
2019-02-05 13:20:00,88.16,88.22,88.12,88.18,72365.0,67.7582,67.8043,67.7275,67.7736,72365.0
2019-02-05 13:30:00,88.19,88.24,88.14,88.2,61845.0,67.7813,67.8197,67.7429,67.789,61845.0
2019-02-05 13:40:00,88.2,88.22,88.18,88.21,15275.0,67.789,67.8043,67.7736,67.7967,15275.0
2019-02-05 13:50:00,88.2,88.21,88.07,88.09,33439.0,67.789,67.7967,67.6891,67.7044,33439.0
2019-02-05 14:00:00,88.09,88.25,88.09,88.22,47379.0,67.7044,67.8274,67.7044,67.8043,47379.0
2019-02-05 14:10:00,88.23,88.29,88.21,88.26,33478.0,67.812,67.8581,67.7967,67.8351,33478.0
2019-02-05 14:20:00,88.26,88.35,88.26,88.32,45385.0,67.8351,67.9043,67.8351,67.8812,45385.0
2019-02-05 14:30:00,88.31,88.41,88.29,88.33,76638.0,67.8735,67.9504,67.8581,67.8889,76638.0
2019-02-05 14:40:00,88.33,88.41,88.3,88.4,54296.0,67.8889,67.9504,67.8658,67.9427,54296.0
2019-02-05 14:50:00,88.4,88.45,88.35,88.44,37301.0,67.9427,67.9811,67.9043,67.9734,37301.0
2019-02-05 15:00:00,88.44,88.54,88.41,88.48,73480.0,67.9734,68.0503,67.9504,68.0042,73480.0
2019-02-05 15:10:00,88.48,88.54,88.43,88.45,42528.0,68.0042,68.0503,67.9658,67.9811,42528.0
2019-02-05 15:20:00,88.45,88.48,88.37,88.45,40968.0,67.9811,68.0042,67.9196,67.9811,40968.0
2019-02-05 15:30:00,88.45,88.65,88.44,88.61,74592.0,67.9811,68.1348,67.9734,68.1041,74592.0
2019-02-05 15:40:00,88.61,88.61,88.32,88.33,172781.0,68.1041,68.1041,67.8812,67.8889,172781.0
2019-02-05 15:50:00,88.32,88.53,88.16,88.48,394889.0,67.8812,68.0426,67.7582,68.0042,394889.0
2019-02-06 09:30:00,88.45,88.49,88.08,88.26,56566.0,67.9811,68.0119,67.6967,67.8351,56566.0
2019-02-06 09:40:00,88.25,88.25,87.87,87.9,43598.0,67.8274,67.8274,67.5353,67.5584,43598.0
2019-02-06 09:50:00,87.93,88.07,87.81,88.06,53175.0,67.5815,67.6891,67.4892,67.6814,53175.0
2019-02-06 10:00:00,88.07,88.15,87.99,88.14,32206.0,67.6891,67.7505,67.6276,67.7429,32206.0
2019-02-06 10:10:00,88.14,88.39,88.13,88.37,28728.0,67.7429,67.935,67.7352,67.9196,28728.0
2019-02-06 10:20:00,88.38,88.49,88.32,88.33,22941.0,67.9273,68.0119,67.8812,67.8889,22941.0
2019-02-06 10:30:00,88.33,88.45,88.28,88.45,26228.0,67.8889,67.9811,67.8505,67.9811,26228.0
2019-02-06 10:40:00,88.46,88.59,88.4,88.43,19545.0,67.9888,68.0887,67.9427,67.9658,19545.0
2019-02-06 10:50:00,88.43,88.47,88.38,88.46,20832.0,67.9658,67.9965,67.9273,67.9888,20832.0
2019-02-06 11:00:00,88.46,88.54,88.33,88.35,20146.0,67.9888,68.0503,67.8889,67.9043,20146.0
2019-02-06 11:10:00,88.35,88.41,88.27,88.41,17673.0,67.9043,67.9504,67.8428,67.9504,17673.0
2019-02-06 11:20:00,88.45,88.55,88.32,88.53,29790.0,67.9811,68.058,67.8812,68.0426,29790.0
2019-02-06 11:30:00,88.54,88.54,88.47,88.48,18614.0,68.0503,68.0503,67.9965,68.0042,18614.0
2019-02-06 11:40:00,88.49,88.53,88.41,88.43,17592.0,68.0119,68.0426,67.9504,67.9658,17592.0
2019-02-06 11:50:00,88.44,88.62,88.41,88.51,32739.0,67.9734,68.1118,67.9504,68.0272,32739.0
2019-02-06 12:00:00,88.52,88.64,88.51,88.56,14544.0,68.0349,68.1272,68.0272,68.0657,14544.0
2019-02-06 12:10:00,88.58,88.68,88.54,88.62,18123.0,68.081,68.1579,68.0503,68.1118,18123.0
2019-02-06 12:20:00,88.64,88.71,88.62,88.63,14374.0,68.1272,68.181,68.1118,68.1195,14374.0
2019-02-06 12:30:00,88.64,88.74,88.63,88.7,19137.0,68.1272,68.204,68.1195,68.1733,19137.0
2019-02-06 12:40:00,88.7,88.7,88.62,88.63,9764.0,68.1733,68.1733,68.1118,68.1195,9764.0
2019-02-06 12:50:00,88.65,88.79,88.64,88.75,35771.0,68.1348,68.2424,68.1272,68.2117,35771.0
2019-02-06 13:00:00,88.78,88.79,88.69,88.71,8756.0,68.2348,68.2424,68.1656,68.181,8756.0
2019-02-06 13:10:00,88.71,88.72,88.56,88.59,13212.0,68.181,68.1886,68.0657,68.0887,13212.0
2019-02-06 13:20:00,88.58,88.59,88.52,88.54,17216.0,68.081,68.0887,68.0349,68.0503,17216.0
2019-02-06 13:30:00,88.55,88.6,88.45,88.56,65320.0,68.058,68.0964,67.9811,68.0657,65320.0
2019-02-06 13:40:00,88.56,88.58,88.47,88.48,17529.0,68.0657,68.081,67.9965,68.0042,17529.0
2019-02-06 13:50:00,88.48,88.51,88.44,88.44,23766.0,68.0042,68.0272,67.9734,67.9734,23766.0
2019-02-06 14:00:00,88.44,88.5,88.28,88.3,27282.0,67.9734,68.0196,67.8505,67.8658,27282.0
2019-02-06 14:10:00,88.3,88.38,88.28,88.37,29017.0,67.8658,67.9273,67.8505,67.9196,29017.0
2019-02-06 14:20:00,88.38,88.42,88.29,88.3,15323.0,67.9273,67.9581,67.8581,67.8658,15323.0
2019-02-06 14:30:00,88.3,88.3,88.17,88.18,23424.0,67.8658,67.8658,67.7659,67.7736,23424.0
2019-02-06 14:40:00,88.16,88.27,88.16,88.27,83546.0,67.7582,67.8428,67.7582,67.8428,83546.0
2019-02-06 14:50:00,88.26,88.27,88.17,88.24,89494.0,67.8351,67.8428,67.7659,67.8197,89494.0
2019-02-06 15:00:00,88.23,88.28,88.2,88.27,47374.0,67.812,67.8505,67.789,67.8428,47374.0
2019-02-06 15:10:00,88.26,88.32,88.24,88.27,40201.0,67.8351,67.8812,67.8197,67.8428,40201.0
2019-02-06 15:20:00,88.28,88.37,88.27,88.33,42610.0,67.8505,67.9196,67.8428,67.8889,42610.0
2019-02-06 15:30:00,88.33,88.34,88.25,88.25,57998.0,67.8889,67.8966,67.8274,67.8274,57998.0
2019-02-06 15:40:00,88.25,88.36,88.2,88.35,74706.0,67.8274,67.912,67.789,67.9043,74706.0
2019-02-06 15:50:00,88.36,88.45,88.29,88.44,254140.0,67.912,67.9811,67.8581,67.9734,254140.0
2019-02-07 09:30:00,88.4,88.51,87.85,88.29,70425.0,67.9427,68.0272,67.52,67.8581,70425.0
2019-02-07 09:40:00,88.29,88.42,87.99,88.04,34816.0,67.8581,67.9581,67.6276,67.666,34816.0
2019-02-07 09:50:00,88.03,88.32,88.03,88.21,40724.0,67.6583,67.8812,67.6583,67.7967,40724.0
2019-02-07 10:00:00,88.24,88.59,88.24,88.46,37198.0,67.8197,68.0887,67.8197,67.9888,37198.0
2019-02-07 10:10:00,88.48,88.66,88.44,88.64,34631.0,68.0042,68.1425,67.9734,68.1272,34631.0
2019-02-07 10:20:00,88.67,88.91,88.64,88.64,42782.0,68.1502,68.3347,68.1272,68.1272,42782.0
2019-02-07 10:30:00,88.63,88.67,88.49,88.59,27793.0,68.1195,68.1502,68.0119,68.0887,27793.0
2019-02-07 10:40:00,88.61,88.61,88.45,88.48,23401.0,68.1041,68.1041,67.9811,68.0042,23401.0
2019-02-07 10:50:00,88.48,88.73,88.42,88.73,24457.0,68.0042,68.1963,67.9581,68.1963,24457.0
2019-02-07 11:00:00,88.74,88.89,88.66,88.87,111018.0,68.204,68.3193,68.1425,68.3039,111018.0
2019-02-07 11:10:00,88.85,89.11,88.76,89.1,115492.0,68.2886,68.4884,68.2194,68.4807,115492.0
2019-02-07 11:20:00,89.1,89.12,88.93,89.09,60500.0,68.4807,68.4961,68.35,68.473,60500.0
2019-02-07 11:30:00,89.09,89.24,89.08,89.21,96123.0,68.473,68.5883,68.4653,68.5652,96123.0
2019-02-07 11:40:00,89.21,89.29,88.96,89.08,49251.0,68.5652,68.6267,68.3731,68.4653,49251.0
2019-02-07 11:50:00,89.08,89.13,89.06,89.09,90611.0,68.4653,68.5038,68.45,68.473,90611.0
2019-02-07 12:00:00,89.09,89.19,89.08,89.15,40964.0,68.473,68.5499,68.4653,68.5191,40964.0
2019-02-07 12:10:00,89.15,89.21,89.06,89.14,34632.0,68.5191,68.5652,68.45,68.5114,34632.0
2019-02-07 12:20:00,89.15,89.18,88.93,88.95,43579.0,68.5191,68.5422,68.35,68.3654,43579.0
2019-02-07 12:30:00,88.94,89.03,88.93,88.95,31757.0,68.3577,68.4269,68.35,68.3654,31757.0
2019-02-07 12:40:00,88.92,88.92,88.78,88.82,23060.0,68.3424,68.3424,68.2348,68.2655,23060.0
2019-02-07 12:50:00,88.8,88.92,88.78,88.89,46721.0,68.2501,68.3424,68.2348,68.3193,46721.0
2019-02-07 13:00:00,88.89,89.04,88.87,88.94,30964.0,68.3193,68.4346,68.3039,68.3577,30964.0
2019-02-07 13:10:00,88.93,89.03,88.89,88.95,17193.0,68.35,68.4269,68.3193,68.3654,17193.0
2019-02-07 13:20:00,88.97,89.12,88.97,89.09,38325.0,68.3808,68.4961,68.3808,68.473,38325.0
2019-02-07 13:30:00,89.08,89.15,89.05,89.13,17845.0,68.4653,68.5191,68.4423,68.5038,17845.0
2019-02-07 13:40:00,89.14,89.16,88.98,89.03,36652.0,68.5114,68.5268,68.3885,68.4269,36652.0
2019-02-07 13:50:00,89.03,89.05,88.94,88.95,27627.0,68.4269,68.4423,68.3577,68.3654,27627.0
2019-02-07 14:00:00,88.95,88.98,88.87,88.9,27329.0,68.3654,68.3885,68.3039,68.327,27329.0
2019-02-07 14:10:00,88.9,88.97,88.86,88.94,31944.0,68.327,68.3808,68.2962,68.3577,31944.0
2019-02-07 14:20:00,88.94,89.11,88.94,89.11,26984.0,68.3577,68.4884,68.3577,68.4884,26984.0
2019-02-07 14:30:00,89.11,89.11,89.01,89.02,27278.0,68.4884,68.4884,68.4115,68.4192,27278.0
2019-02-07 14:40:00,89.02,89.02,88.92,88.95,24905.0,68.4192,68.4192,68.3424,68.3654,24905.0
2019-02-07 14:50:00,88.96,89.19,88.96,89.19,45665.0,68.3731,68.5499,68.3731,68.5499,45665.0
2019-02-07 15:00:00,89.18,89.24,89.13,89.23,41356.0,68.5422,68.5883,68.5038,68.5806,41356.0
2019-02-07 15:10:00,89.23,89.32,89.17,89.22,87121.0,68.5806,68.6498,68.5345,68.5729,87121.0
2019-02-07 15:20:00,89.23,89.34,89.22,89.33,52742.0,68.5806,68.6652,68.5729,68.6575,52742.0
2019-02-07 15:30:00,89.32,89.34,89.13,89.28,76494.0,68.6498,68.6652,68.5038,68.619,76494.0
2019-02-07 15:40:00,89.28,89.5,89.28,89.49,120453.0,68.619,68.7881,68.619,68.7804,120453.0
2019-02-07 15:50:00,89.49,89.5,89.31,89.49,221368.0,68.7804,68.7881,68.6421,68.7804,221368.0
2019-02-08 09:30:00,89.45,89.75,89.3,89.75,109317.0,68.7497,68.9803,68.6344,68.9803,109317.0
2019-02-08 09:40:00,89.75,89.92,89.53,89.72,58171.0,68.9803,69.1109,68.8112,68.9572,58171.0
2019-02-08 09:50:00,89.69,89.81,89.61,89.77,41613.0,68.9342,69.0264,68.8727,68.9957,41613.0
2019-02-08 10:00:00,89.72,89.81,89.64,89.76,43455.0,68.9572,69.0264,68.8957,68.988,43455.0
2019-02-08 10:10:00,89.75,90.11,89.75,90.08,113017.0,68.9803,69.257,68.9803,69.2339,113017.0
2019-02-08 10:20:00,90.07,90.21,89.88,89.88,75102.0,69.2262,69.3338,69.0802,69.0802,75102.0
2019-02-08 10:30:00,89.89,89.93,89.68,89.81,54505.0,69.0879,69.1186,68.9265,69.0264,54505.0
2019-02-08 10:40:00,89.81,90.05,89.7,90.04,75218.0,69.0264,69.2109,68.9419,69.2032,75218.0
2019-02-08 10:50:00,90.05,90.39,90.02,90.23,156162.0,69.2109,69.4722,69.1878,69.3492,156162.0
2019-02-08 11:00:00,90.22,90.22,90.09,90.16,71824.0,69.3415,69.3415,69.2416,69.2954,71824.0
2019-02-08 11:10:00,90.15,90.42,90.14,90.24,136535.0,69.2877,69.4952,69.28,69.3569,136535.0
2019-02-08 11:20:00,90.27,90.31,90.15,90.28,56469.0,69.3799,69.4107,69.2877,69.3876,56469.0
2019-02-08 11:30:00,90.27,90.44,90.26,90.38,51627.0,69.3799,69.5106,69.3723,69.4645,51627.0
2019-02-08 11:40:00,90.38,90.58,90.38,90.41,68309.0,69.4645,69.6182,69.4645,69.4875,68309.0
2019-02-08 11:50:00,90.39,90.43,90.21,90.24,57570.0,69.4722,69.5029,69.3338,69.3569,57570.0
2019-02-08 12:00:00,90.23,90.46,90.18,90.45,102865.0,69.3492,69.526,69.3108,69.5183,102865.0
2019-02-08 12:10:00,90.43,90.52,90.38,90.38,45433.0,69.5029,69.5721,69.4645,69.4645,45433.0
2019-02-08 12:20:00,90.37,90.5,90.37,90.46,70494.0,69.4568,69.5567,69.4568,69.526,70494.0
2019-02-08 12:30:00,90.45,90.5,90.37,90.42,50427.0,69.5183,69.5567,69.4568,69.4952,50427.0
2019-02-08 12:40:00,90.43,90.49,90.39,90.44,42508.0,69.5029,69.549,69.4722,69.5106,42508.0
2019-02-08 12:50:00,90.44,90.5,90.39,90.46,43010.0,69.5106,69.5567,69.4722,69.526,43010.0
2019-02-08 13:00:00,90.46,90.52,90.41,90.47,43910.0,69.526,69.5721,69.4875,69.5337,43910.0
2019-02-08 13:10:00,90.47,90.47,90.21,90.22,41146.0,69.5337,69.5337,69.3338,69.3415,41146.0
2019-02-08 13:20:00,90.22,90.3,90.21,90.27,36639.0,69.3415,69.403,69.3338,69.3799,36639.0
2019-02-08 13:30:00,90.27,90.31,90.23,90.28,29421.0,69.3799,69.4107,69.3492,69.3876,29421.0
2019-02-08 13:40:00,90.27,90.33,90.23,90.26,33522.0,69.3799,69.4261,69.3492,69.3723,33522.0
2019-02-08 13:50:00,90.25,90.29,90.22,90.28,32465.0,69.3646,69.3953,69.3415,69.3876,32465.0
2019-02-08 14:00:00,90.28,90.31,90.15,90.15,91927.0,69.3876,69.4107,69.2877,69.2877,91927.0
2019-02-08 14:10:00,90.14,90.19,90.1,90.19,40536.0,69.28,69.3185,69.2493,69.3185,40536.0
2019-02-08 14:20:00,90.2,90.23,90.15,90.16,36368.0,69.3261,69.3492,69.2877,69.2954,36368.0
2019-02-08 14:30:00,90.15,90.27,90.14,90.23,38087.0,69.2877,69.3799,69.28,69.3492,38087.0
2019-02-08 14:40:00,90.24,90.28,90.13,90.22,59353.0,69.3569,69.3876,69.2723,69.3415,59353.0
2019-02-08 14:50:00,90.23,90.26,90.13,90.14,58940.0,69.3492,69.3723,69.2723,69.28,58940.0
2019-02-08 15:00:00,90.14,90.23,90.14,90.15,65321.0,69.28,69.3492,69.28,69.2877,65321.0
2019-02-08 15:10:00,90.15,90.22,90.11,90.21,71205.0,69.2877,69.3415,69.257,69.3338,71205.0
2019-02-08 15:20:00,90.22,90.25,90.16,90.17,64545.0,69.3415,69.3646,69.2954,69.3031,64545.0
2019-02-08 15:30:00,90.17,90.25,90.14,90.19,103864.0,69.3031,69.3646,69.28,69.3185,103864.0
2019-02-08 15:40:00,90.19,90.34,90.14,90.25,108257.0,69.3185,69.4337,69.28,69.3646,108257.0
2019-02-08 15:50:00,90.25,90.34,90.13,90.3,320231.0,69.3646,69.4337,69.2723,69.403,320231.0
2019-02-11 09:30:00,90.08,90.61,90.08,90.51,85399.0,69.2339,69.6413,69.2339,69.5644,85399.0
2019-02-11 09:40:00,90.56,90.63,90.26,90.54,46871.0,69.6028,69.6566,69.3723,69.5875,46871.0
2019-02-11 09:50:00,90.59,90.65,90.16,90.26,38238.0,69.6259,69.672,69.2954,69.3723,38238.0
2019-02-11 10:00:00,90.25,90.31,89.92,89.94,53403.0,69.3646,69.4107,69.1109,69.1263,53403.0
2019-02-11 10:10:00,89.95,90.11,89.89,90.04,31117.0,69.134,69.257,69.0879,69.2032,31117.0
2019-02-11 10:20:00,90.04,90.08,89.9,90.0,31119.0,69.2032,69.2339,69.0956,69.1724,31119.0
2019-02-11 10:30:00,90.01,90.15,89.95,90.12,20619.0,69.1801,69.2877,69.134,69.2647,20619.0
2019-02-11 10:40:00,90.1,90.16,89.95,90.0,34842.0,69.2493,69.2954,69.134,69.1724,34842.0
2019-02-11 10:50:00,89.99,90.06,89.91,89.98,24606.0,69.1647,69.2185,69.1033,69.1571,24606.0
2019-02-11 11:00:00,89.99,90.12,89.9,90.09,33499.0,69.1647,69.2647,69.0956,69.2416,33499.0
2019-02-11 11:10:00,90.09,90.11,89.95,90.06,34556.0,69.2416,69.257,69.134,69.2185,34556.0
2019-02-11 11:20:00,90.07,90.1,89.98,90.08,24052.0,69.2262,69.2493,69.1571,69.2339,24052.0
2019-02-11 11:30:00,90.06,90.1,89.89,89.96,37146.0,69.2185,69.2493,69.0879,69.1417,37146.0
2019-02-11 11:40:00,89.95,90.07,89.95,90.03,29693.0,69.134,69.2262,69.134,69.1955,29693.0
2019-02-11 11:50:00,90.01,90.07,89.93,89.94,22536.0,69.1801,69.2262,69.1186,69.1263,22536.0
2019-02-11 12:00:00,89.95,90.0,89.92,89.94,27781.0,69.134,69.1724,69.1109,69.1263,27781.0
2019-02-11 12:10:00,89.98,89.98,89.83,89.84,20939.0,69.1571,69.1571,69.0418,69.0495,20939.0
2019-02-11 12:20:00,89.84,89.91,89.78,89.84,33525.0,69.0495,69.1033,69.0033,69.0495,33525.0
2019-02-11 12:30:00,89.86,89.91,89.84,89.88,14945.0,69.0648,69.1033,69.0495,69.0802,14945.0
2019-02-11 12:40:00,89.87,89.9,89.79,89.89,23969.0,69.0725,69.0956,69.011,69.0879,23969.0
2019-02-11 12:50:00,89.88,89.98,89.86,89.95,30832.0,69.0802,69.1571,69.0648,69.134,30832.0
2019-02-11 13:00:00,89.95,89.99,89.86,89.87,25785.0,69.134,69.1647,69.0648,69.0725,25785.0
2019-02-11 13:10:00,89.87,89.88,89.81,89.83,29261.0,69.0725,69.0802,69.0264,69.0418,29261.0
2019-02-11 13:20:00,89.82,89.82,89.73,89.75,34836.0,69.0341,69.0341,68.9649,68.9803,34836.0
2019-02-11 13:30:00,89.74,89.82,89.73,89.82,17783.0,68.9726,69.0341,68.9649,69.0341,17783.0
2019-02-11 13:40:00,89.81,89.89,89.8,89.85,40755.0,69.0264,69.0879,69.0187,69.0571,40755.0
2019-02-11 13:50:00,89.85,89.86,89.75,89.75,23985.0,69.0571,69.0648,68.9803,68.9803,23985.0
2019-02-11 14:00:00,89.74,89.83,89.7,89.8,27637.0,68.9726,69.0418,68.9419,69.0187,27637.0
2019-02-11 14:10:00,89.79,89.84,89.71,89.73,21947.0,69.011,69.0495,68.9495,68.9649,21947.0
2019-02-11 14:20:00,89.73,89.8,89.72,89.77,20921.0,68.9649,69.0187,68.9572,68.9957,20921.0
2019-02-11 14:30:00,89.78,89.86,89.77,89.8,20654.0,69.0033,69.0648,68.9957,69.0187,20654.0
2019-02-11 14:40:00,89.8,89.94,89.8,89.92,31109.0,69.0187,69.1263,69.0187,69.1109,31109.0
2019-02-11 14:50:00,89.91,89.94,89.84,89.91,26135.0,69.1033,69.1263,69.0495,69.1033,26135.0
2019-02-11 15:00:00,89.92,89.97,89.89,89.96,35564.0,69.1109,69.1494,69.0879,69.1417,35564.0
2019-02-11 15:10:00,89.96,90.04,89.93,89.97,33963.0,69.1417,69.2032,69.1186,69.1494,33963.0
2019-02-11 15:20:00,89.97,90.09,89.94,90.08,35300.0,69.1494,69.2416,69.1263,69.2339,35300.0
2019-02-11 15:30:00,90.09,90.17,90.06,90.08,77041.0,69.2416,69.3031,69.2185,69.2339,77041.0
2019-02-11 15:40:00,90.08,90.09,89.89,89.99,70364.0,69.2339,69.2416,69.0879,69.1647,70364.0
2019-02-11 15:50:00,90.0,90.24,89.95,90.17,244610.0,69.1724,69.3569,69.134,69.3031,244610.0
2019-02-12 09:30:00,90.24,90.37,89.94,90.06,89409.0,69.3569,69.4568,69.1263,69.2185,89409.0
2019-02-12 09:40:00,90.07,90.11,89.65,90.07,56840.0,69.2262,69.257,68.9034,69.2262,56840.0
2019-02-12 09:50:00,90.06,90.13,89.85,89.87,58572.0,69.2185,69.2723,69.0571,69.0725,58572.0
2019-02-12 10:00:00,89.87,90.11,89.81,90.09,80686.0,69.0725,69.257,69.0264,69.2416,80686.0
2019-02-12 10:10:00,90.09,90.25,90.02,90.21,67556.0,69.2416,69.3646,69.1878,69.3338,67556.0
2019-02-12 10:20:00,90.22,90.22,89.99,90.01,64598.0,69.3415,69.3415,69.1647,69.1801,64598.0
2019-02-12 10:30:00,89.99,90.04,89.86,90.04,42221.0,69.1647,69.2032,69.0648,69.2032,42221.0
2019-02-12 10:40:00,90.04,90.17,90.04,90.15,44930.0,69.2032,69.3031,69.2032,69.2877,44930.0
2019-02-12 10:50:00,90.15,90.24,90.07,90.23,48486.0,69.2877,69.3569,69.2262,69.3492,48486.0
2019-02-12 11:00:00,90.25,90.37,90.23,90.33,57922.0,69.3646,69.4568,69.3492,69.4261,57922.0
2019-02-12 11:10:00,90.32,90.56,90.28,90.48,63033.0,69.4184,69.6028,69.3876,69.5413,63033.0
2019-02-12 11:20:00,90.48,90.52,90.41,90.51,35005.0,69.5413,69.5721,69.4875,69.5644,35005.0
2019-02-12 11:30:00,90.51,90.68,90.5,90.61,55623.0,69.5644,69.6951,69.5567,69.6413,55623.0
2019-02-12 11:40:00,90.6,90.71,90.57,90.57,31685.0,69.6336,69.7181,69.6105,69.6105,31685.0
2019-02-12 11:50:00,90.57,90.64,90.53,90.62,36165.0,69.6105,69.6643,69.5798,69.6489,36165.0
2019-02-12 12:00:00,90.62,90.74,90.56,90.67,29295.0,69.6489,69.7412,69.6028,69.6874,29295.0
2019-02-12 12:10:00,90.67,90.68,90.54,90.58,39001.0,69.6874,69.6951,69.5875,69.6182,39001.0
2019-02-12 12:20:00,90.58,90.62,90.38,90.43,49321.0,69.6182,69.6489,69.4645,69.5029,49321.0
2019-02-12 12:30:00,90.43,90.59,90.4,90.58,31286.0,69.5029,69.6259,69.4799,69.6182,31286.0
2019-02-12 12:40:00,90.59,90.66,90.57,90.6,51145.0,69.6259,69.6797,69.6105,69.6336,51145.0
2019-02-12 12:50:00,90.61,90.63,90.51,90.51,20297.0,69.6413,69.6566,69.5644,69.5644,20297.0
2019-02-12 13:00:00,90.5,90.53,90.26,90.27,21441.0,69.5567,69.5798,69.3723,69.3799,21441.0
2019-02-12 13:10:00,90.28,90.36,90.23,90.27,22716.0,69.3876,69.4491,69.3492,69.3799,22716.0
2019-02-12 13:20:00,90.26,90.32,90.21,90.31,24829.0,69.3723,69.4184,69.3338,69.4107,24829.0
2019-02-12 13:30:00,90.31,90.38,90.27,90.28,26732.0,69.4107,69.4645,69.3799,69.3876,26732.0
2019-02-12 13:40:00,90.29,90.36,90.28,90.36,29342.0,69.3953,69.4491,69.3876,69.4491,29342.0
2019-02-12 13:50:00,90.35,90.39,90.33,90.34,22139.0,69.4414,69.4722,69.4261,69.4337,22139.0
2019-02-12 14:00:00,90.34,90.34,90.27,90.28,13794.0,69.4337,69.4337,69.3799,69.3876,13794.0
2019-02-12 14:10:00,90.27,90.35,90.22,90.24,23950.0,69.3799,69.4414,69.3415,69.3569,23950.0
2019-02-12 14:20:00,90.24,90.33,90.18,90.19,34197.0,69.3569,69.4261,69.3108,69.3185,34197.0
2019-02-12 14:30:00,90.19,90.25,90.17,90.25,26048.0,69.3185,69.3646,69.3031,69.3646,26048.0
2019-02-12 14:40:00,90.24,90.26,90.19,90.24,21380.0,69.3569,69.3723,69.3185,69.3569,21380.0
2019-02-12 14:50:00,90.25,90.3,90.22,90.28,24327.0,69.3646,69.403,69.3415,69.3876,24327.0
2019-02-12 15:00:00,90.28,90.31,90.24,90.3,36982.0,69.3876,69.4107,69.3569,69.403,36982.0
2019-02-12 15:10:00,90.3,90.32,90.24,90.27,45546.0,69.403,69.4184,69.3569,69.3799,45546.0
2019-02-12 15:20:00,90.26,90.34,90.25,90.29,36752.0,69.3723,69.4337,69.3646,69.3953,36752.0
2019-02-12 15:30:00,90.29,90.29,89.91,89.97,64352.0,69.3953,69.3953,69.1033,69.1494,64352.0
2019-02-12 15:40:00,89.96,90.07,89.95,90.02,86468.0,69.1417,69.2262,69.134,69.1878,86468.0
2019-02-12 15:50:00,90.02,90.26,90.0,90.23,236355.0,69.1878,69.3723,69.1724,69.3492,236355.0
2019-02-13 09:30:00,89.9,90.03,89.69,89.79,100597.0,69.0956,69.1955,68.9342,69.011,100597.0
2019-02-13 09:40:00,89.8,90.21,89.8,90.18,52119.0,69.0187,69.3338,69.0187,69.3108,52119.0
2019-02-13 09:50:00,90.17,90.2,89.84,89.84,47836.0,69.3031,69.3261,69.0495,69.0495,47836.0
2019-02-13 10:00:00,89.83,90.02,89.76,89.95,70474.0,69.0418,69.1878,68.988,69.134,70474.0
2019-02-13 10:10:00,89.92,90.0,89.81,89.89,147301.0,69.1109,69.1724,69.0264,69.0879,147301.0
2019-02-13 10:20:00,89.89,89.99,89.84,89.97,95369.0,69.0879,69.1647,69.0495,69.1494,95369.0
2019-02-13 10:30:00,89.97,90.02,89.94,89.94,92062.0,69.1494,69.1878,69.1263,69.1263,92062.0
2019-02-13 10:40:00,89.95,89.98,89.83,89.87,117758.0,69.134,69.1571,69.0418,69.0725,117758.0
2019-02-13 10:50:00,89.87,89.97,89.81,89.82,86551.0,69.0725,69.1494,69.0264,69.0341,86551.0
2019-02-13 11:00:00,89.82,89.96,89.77,89.92,95484.0,69.0341,69.1417,68.9957,69.1109,95484.0
2019-02-13 11:10:00,89.93,89.94,89.83,89.87,55810.0,69.1186,69.1263,69.0418,69.0725,55810.0
2019-02-13 11:20:00,89.86,89.88,89.78,89.8,50956.0,69.0648,69.0802,69.0033,69.0187,50956.0
2019-02-13 11:30:00,89.78,89.78,89.6,89.71,80997.0,69.0033,69.0033,68.865,68.9495,80997.0
2019-02-13 11:40:00,89.71,89.72,89.51,89.54,53706.0,68.9495,68.9572,68.7958,68.8189,53706.0
2019-02-13 11:50:00,89.55,89.61,89.55,89.55,40701.0,68.8266,68.8727,68.8266,68.8266,40701.0
2019-02-13 12:00:00,89.55,89.56,89.32,89.35,138390.0,68.8266,68.8342,68.6498,68.6728,138390.0
2019-02-13 12:10:00,89.35,89.52,89.31,89.49,65840.0,68.6728,68.8035,68.6421,68.7804,65840.0
2019-02-13 12:20:00,89.49,89.52,89.34,89.37,86215.0,68.7804,68.8035,68.6652,68.6882,86215.0
2019-02-13 12:30:00,89.37,89.62,89.36,89.53,95038.0,68.6882,68.8804,68.6805,68.8112,95038.0
2019-02-13 12:40:00,89.53,89.57,89.39,89.45,44814.0,68.8112,68.8419,68.7036,68.7497,44814.0
2019-02-13 12:50:00,89.44,89.52,89.39,89.45,43228.0,68.742,68.8035,68.7036,68.7497,43228.0
2019-02-13 13:00:00,89.45,89.54,89.44,89.47,28963.0,68.7497,68.8189,68.742,68.7651,28963.0
2019-02-13 13:10:00,89.47,89.59,89.46,89.55,56075.0,68.7651,68.8573,68.7574,68.8266,56075.0
2019-02-13 13:20:00,89.55,89.59,89.52,89.58,29368.0,68.8266,68.8573,68.8035,68.8496,29368.0
2019-02-13 13:30:00,89.57,89.58,89.46,89.47,32291.0,68.8419,68.8496,68.7574,68.7651,32291.0
2019-02-13 13:40:00,89.47,89.57,89.45,89.46,27027.0,68.7651,68.8419,68.7497,68.7574,27027.0
2019-02-13 13:50:00,89.47,89.5,89.42,89.44,31616.0,68.7651,68.7881,68.7266,68.742,31616.0
2019-02-13 14:00:00,89.45,89.55,89.44,89.49,62384.0,68.7497,68.8266,68.742,68.7804,62384.0
2019-02-13 14:10:00,89.5,89.51,89.46,89.49,59689.0,68.7881,68.7958,68.7574,68.7804,59689.0
2019-02-13 14:20:00,89.49,89.5,89.44,89.48,122527.0,68.7804,68.7881,68.742,68.7728,122527.0
2019-02-13 14:30:00,89.49,89.53,89.46,89.51,55703.0,68.7804,68.8112,68.7574,68.7958,55703.0
2019-02-13 14:40:00,89.51,89.53,89.44,89.51,185263.0,68.7958,68.8112,68.742,68.7958,185263.0
2019-02-13 14:50:00,89.52,89.56,89.48,89.5,169368.0,68.8035,68.8342,68.7728,68.7881,169368.0
2019-02-13 15:00:00,89.5,89.56,89.49,89.52,68756.0,68.7881,68.8342,68.7804,68.8035,68756.0
2019-02-13 15:10:00,89.52,89.57,89.46,89.48,69496.0,68.8035,68.8419,68.7574,68.7728,69496.0
2019-02-13 15:20:00,89.48,89.5,89.41,89.41,92886.0,68.7728,68.7881,68.719,68.719,92886.0
2019-02-13 15:30:00,89.41,89.65,89.4,89.57,158016.0,68.719,68.9034,68.7113,68.8419,158016.0
2019-02-13 15:40:00,89.57,89.6,89.51,89.51,318857.0,68.8419,68.865,68.7958,68.7958,318857.0
2019-02-13 15:50:00,89.51,89.77,89.45,89.6,645963.0,68.7958,68.9957,68.7497,68.865,645963.0
2019-02-14 09:30:00,88.53,88.59,87.25,88.12,273906.0,68.7612,68.8078,67.7671,68.4428,273906.0
2019-02-14 09:40:00,88.22,88.32,87.8,88.04,154425.0,68.5205,68.5981,68.1942,68.3807,154425.0
2019-02-14 09:50:00,88.05,88.13,87.9,88.04,105620.0,68.3884,68.4506,68.2719,68.3807,105620.0
2019-02-14 10:00:00,88.04,88.61,88.01,88.53,137557.0,68.3807,68.8234,68.3573,68.7612,137557.0
2019-02-14 10:10:00,88.53,88.61,88.37,88.5,94444.0,68.7612,68.8234,68.637,68.7379,94444.0
2019-02-14 10:20:00,88.5,88.59,88.22,88.42,63869.0,68.7379,68.8078,68.5205,68.6758,63869.0
2019-02-14 10:30:00,88.42,88.46,87.72,87.85,84245.0,68.6758,68.7069,68.1321,68.2331,84245.0
2019-02-14 10:40:00,87.83,88.16,87.83,88.04,71874.0,68.2175,68.4739,68.2175,68.3807,71874.0
2019-02-14 10:50:00,88.04,88.07,87.88,87.96,62077.0,68.3807,68.404,68.2564,68.3185,62077.0
2019-02-14 11:00:00,87.93,87.93,87.55,87.61,48640.0,68.2952,68.2952,68.0001,68.0467,48640.0
2019-02-14 11:10:00,87.62,87.79,87.49,87.77,66965.0,68.0544,68.1865,67.9535,68.1709,66965.0
2019-02-14 11:20:00,87.78,87.98,87.77,87.94,74354.0,68.1787,68.334,68.1709,68.303,74354.0
2019-02-14 11:30:00,87.93,88.04,87.87,88.04,56990.0,68.2952,68.3807,68.2486,68.3807,56990.0
2019-02-14 11:40:00,88.03,88.13,88.01,88.08,30846.0,68.3729,68.4506,68.3573,68.4117,30846.0
2019-02-14 11:50:00,88.08,88.12,88.0,88.05,26252.0,68.4117,68.4428,68.3496,68.3884,26252.0
2019-02-14 12:00:00,88.06,88.09,87.98,88.07,24627.0,68.3962,68.4195,68.334,68.404,24627.0
2019-02-14 12:10:00,88.07,88.24,88.0,88.21,49049.0,68.404,68.536,68.3496,68.5127,49049.0
2019-02-14 12:20:00,88.2,88.39,88.19,88.33,35915.0,68.5049,68.6525,68.4972,68.6059,35915.0
2019-02-14 12:30:00,88.34,88.39,88.18,88.18,36649.0,68.6137,68.6525,68.4894,68.4894,36649.0
2019-02-14 12:40:00,88.17,88.23,88.09,88.16,35201.0,68.4816,68.5282,68.4195,68.4739,35201.0
2019-02-14 12:50:00,88.15,88.22,88.12,88.21,26231.0,68.4661,68.5205,68.4428,68.5127,26231.0
2019-02-14 13:00:00,88.22,88.29,88.15,88.17,24514.0,68.5205,68.5748,68.4661,68.4816,24514.0
2019-02-14 13:10:00,88.16,88.16,88.04,88.06,25519.0,68.4739,68.4739,68.3807,68.3962,25519.0
2019-02-14 13:20:00,88.07,88.1,87.96,88.06,54304.0,68.404,68.4273,68.3185,68.3962,54304.0
2019-02-14 13:30:00,88.06,88.27,88.06,88.25,40872.0,68.3962,68.5593,68.3962,68.5438,40872.0
2019-02-14 13:40:00,88.24,88.24,88.15,88.18,26686.0,68.536,68.536,68.4661,68.4894,26686.0
2019-02-14 13:50:00,88.18,88.18,88.08,88.1,35579.0,68.4894,68.4894,68.4117,68.4273,35579.0
2019-02-14 14:00:00,88.11,88.25,88.09,88.23,34342.0,68.435,68.5438,68.4195,68.5282,34342.0
2019-02-14 14:10:00,88.22,88.22,88.13,88.14,29904.0,68.5205,68.5205,68.4506,68.4583,29904.0
2019-02-14 14:20:00,88.14,88.24,88.12,88.22,36725.0,68.4583,68.536,68.4428,68.5205,36725.0
2019-02-14 14:30:00,88.21,88.25,88.16,88.18,48309.0,68.5127,68.5438,68.4739,68.4894,48309.0
2019-02-14 14:40:00,88.19,88.23,87.99,88.0,45165.0,68.4972,68.5282,68.3418,68.3496,45165.0
2019-02-14 14:50:00,88.01,88.06,87.92,88.02,51195.0,68.3573,68.3962,68.2874,68.3651,51195.0
2019-02-14 15:00:00,88.03,88.23,88.02,88.09,72560.0,68.3729,68.5282,68.3651,68.4195,72560.0
2019-02-14 15:10:00,88.08,88.15,88.04,88.08,66350.0,68.4117,68.4661,68.3807,68.4117,66350.0
2019-02-14 15:20:00,88.07,88.18,88.01,88.17,92053.0,68.404,68.4894,68.3573,68.4816,92053.0
2019-02-14 15:30:00,88.17,88.27,88.13,88.15,132934.0,68.4816,68.5593,68.4506,68.4661,132934.0
2019-02-14 15:40:00,88.14,88.16,87.84,87.93,182759.0,68.4583,68.4739,68.2253,68.2952,182759.0
2019-02-14 15:50:00,87.94,87.94,87.7,87.82,375405.0,68.303,68.303,68.1166,68.2098,375405.0
2019-02-15 09:30:00,88.45,88.49,87.97,88.17,248260.0,68.6991,68.7302,68.3263,68.4816,248260.0
2019-02-15 09:40:00,88.17,88.22,87.95,88.19,43345.0,68.4816,68.5205,68.3107,68.4972,43345.0
2019-02-15 09:50:00,88.2,88.2,87.89,87.97,97617.0,68.5049,68.5049,68.2641,68.3263,97617.0
2019-02-15 10:00:00,87.98,88.04,87.9,87.92,39336.0,68.334,68.3807,68.2719,68.2874,39336.0
2019-02-15 10:10:00,87.92,87.99,87.86,87.97,38149.0,68.2874,68.3418,68.2408,68.3263,38149.0
2019-02-15 10:20:00,87.96,88.02,87.88,87.88,31348.0,68.3185,68.3651,68.2564,68.2564,31348.0
2019-02-15 10:30:00,87.88,87.89,87.55,87.64,38507.0,68.2564,68.2641,68.0001,68.07,38507.0
2019-02-15 10:40:00,87.63,87.69,87.39,87.42,42078.0,68.0622,68.1088,67.8758,67.8991,42078.0
2019-02-15 10:50:00,87.43,87.51,87.35,87.48,42645.0,67.9069,67.969,67.8447,67.9457,42645.0
2019-02-15 11:00:00,87.49,87.55,87.11,87.15,237845.0,67.9535,68.0001,67.6583,67.6894,237845.0
2019-02-15 11:10:00,87.14,87.36,87.05,87.35,109537.0,67.6816,67.8525,67.6117,67.8447,109537.0
2019-02-15 11:20:00,87.34,87.47,87.33,87.37,93105.0,67.837,67.9379,67.8292,67.8603,93105.0
2019-02-15 11:30:00,87.36,87.51,87.31,87.43,87977.0,67.8525,67.969,67.8137,67.9069,87977.0
2019-02-15 11:40:00,87.44,87.55,87.42,87.52,85225.0,67.9146,68.0001,67.8991,67.9768,85225.0
2019-02-15 11:50:00,87.51,87.59,87.42,87.46,45801.0,67.969,68.0311,67.8991,67.9302,45801.0
2019-02-15 12:00:00,87.47,87.47,87.36,87.38,41724.0,67.9379,67.9379,67.8525,67.868,41724.0
2019-02-15 12:10:00,87.38,87.43,87.35,87.41,80632.0,67.868,67.9069,67.8447,67.8913,80632.0
2019-02-15 12:20:00,87.41,87.49,87.39,87.46,60726.0,67.8913,67.9535,67.8758,67.9302,60726.0
2019-02-15 12:30:00,87.45,87.46,87.39,87.4,44428.0,67.9224,67.9302,67.8758,67.8836,44428.0
2019-02-15 12:40:00,87.41,87.47,87.38,87.44,32478.0,67.8913,67.9379,67.868,67.9146,32478.0
2019-02-15 12:50:00,87.45,87.45,87.25,87.27,69902.0,67.9224,67.9224,67.7671,67.7826,69902.0
2019-02-15 13:00:00,87.28,87.36,87.28,87.28,33293.0,67.7904,67.8525,67.7904,67.7904,33293.0
2019-02-15 13:10:00,87.29,87.32,87.25,87.28,35259.0,67.7981,67.8214,67.7671,67.7904,35259.0
2019-02-15 13:20:00,87.27,87.29,87.19,87.19,46555.0,67.7826,67.7981,67.7205,67.7205,46555.0
2019-02-15 13:30:00,87.2,87.22,87.1,87.12,43677.0,67.7282,67.7438,67.6506,67.6661,43677.0
2019-02-15 13:40:00,87.12,87.13,87.04,87.09,59216.0,67.6661,67.6739,67.604,67.6428,59216.0
2019-02-15 13:50:00,87.09,87.15,87.04,87.07,47617.0,67.6428,67.6894,67.604,67.6273,47617.0
2019-02-15 14:00:00,87.08,87.14,87.06,87.11,37285.0,67.635,67.6816,67.6195,67.6583,37285.0
2019-02-15 14:10:00,87.11,87.13,87.01,87.13,55462.0,67.6583,67.6739,67.5806,67.6739,55462.0
2019-02-15 14:20:00,87.13,87.14,87.02,87.03,33200.0,67.6739,67.6816,67.5884,67.5962,33200.0
2019-02-15 14:30:00,87.03,87.17,87.03,87.17,39218.0,67.5962,67.7049,67.5962,67.7049,39218.0
2019-02-15 14:40:00,87.16,87.17,87.09,87.14,41835.0,67.6972,67.7049,67.6428,67.6816,41835.0
2019-02-15 14:50:00,87.14,87.15,87.06,87.15,52321.0,67.6816,67.6894,67.6195,67.6894,52321.0
2019-02-15 15:00:00,87.15,87.15,87.09,87.13,40308.0,67.6894,67.6894,67.6428,67.6739,40308.0
2019-02-15 15:10:00,87.13,87.24,87.11,87.2,63724.0,67.6739,67.7593,67.6583,67.7282,63724.0
2019-02-15 15:20:00,87.2,87.37,87.19,87.36,81354.0,67.7282,67.8603,67.7205,67.8525,81354.0
2019-02-15 15:30:00,87.36,87.73,87.35,87.7,116832.0,67.8525,68.1399,67.8447,68.1166,116832.0
2019-02-15 15:40:00,87.69,87.73,87.52,87.52,178404.0,68.1088,68.1399,67.9768,67.9768,178404.0
2019-02-15 15:50:00,87.52,87.53,87.4,87.51,451352.0,67.9768,67.9845,67.8836,67.969,451352.0
2019-02-19 09:30:00,87.64,87.64,87.3,87.43,80780.0,68.07,68.07,67.8059,67.9069,80780.0
2019-02-19 09:40:00,87.39,87.55,87.28,87.36,112530.0,67.8758,68.0001,67.7904,67.8525,112530.0
2019-02-19 09:50:00,87.36,87.38,87.23,87.31,74506.0,67.8525,67.868,67.7515,67.8137,74506.0
2019-02-19 10:00:00,87.3,87.44,87.29,87.4,72857.0,67.8059,67.9146,67.7981,67.8836,72857.0
2019-02-19 10:10:00,87.39,87.57,87.35,87.54,62527.0,67.8758,68.0156,67.8447,67.9923,62527.0
2019-02-19 10:20:00,87.54,87.55,87.46,87.51,59824.0,67.9923,68.0001,67.9302,67.969,59824.0
2019-02-19 10:30:00,87.52,87.55,87.46,87.55,75671.0,67.9768,68.0001,67.9302,68.0001,75671.0
2019-02-19 10:40:00,87.55,87.81,87.54,87.81,126712.0,68.0001,68.202,67.9923,68.202,126712.0
2019-02-19 10:50:00,87.81,87.82,87.6,87.62,71402.0,68.202,68.2098,68.0389,68.0544,71402.0
2019-02-19 11:00:00,87.63,87.68,87.56,87.56,59102.0,68.0622,68.101,68.0078,68.0078,59102.0
2019-02-19 11:10:00,87.57,87.6,87.41,87.49,60341.0,68.0156,68.0389,67.8913,67.9535,60341.0
2019-02-19 11:20:00,87.5,87.59,87.46,87.58,47703.0,67.9612,68.0311,67.9302,68.0234,47703.0
2019-02-19 11:30:00,87.58,87.67,87.52,87.64,67702.0,68.0234,68.0933,67.9768,68.07,67702.0
2019-02-19 11:40:00,87.63,87.68,87.59,87.64,64668.0,68.0622,68.101,68.0311,68.07,64668.0
2019-02-19 11:50:00,87.66,87.68,87.55,87.62,33975.0,68.0855,68.101,68.0001,68.0544,33975.0
2019-02-19 12:00:00,87.62,87.64,87.57,87.62,31643.0,68.0544,68.07,68.0156,68.0544,31643.0
2019-02-19 12:10:00,87.61,87.65,87.57,87.57,32887.0,68.0467,68.0777,68.0156,68.0156,32887.0
2019-02-19 12:20:00,87.57,87.58,87.48,87.51,46091.0,68.0156,68.0234,67.9457,67.969,46091.0
2019-02-19 12:30:00,87.52,87.52,87.45,87.5,55056.0,67.9768,67.9768,67.9224,67.9612,55056.0
2019-02-19 12:40:00,87.5,87.5,87.45,87.47,43603.0,67.9612,67.9612,67.9224,67.9379,43603.0
2019-02-19 12:50:00,87.48,87.52,87.45,87.52,36246.0,67.9457,67.9768,67.9224,67.9768,36246.0
2019-02-19 13:00:00,87.53,87.55,87.5,87.53,26280.0,67.9845,68.0001,67.9612,67.9845,26280.0
2019-02-19 13:10:00,87.54,87.57,87.5,87.55,34788.0,67.9923,68.0156,67.9612,68.0001,34788.0
2019-02-19 13:20:00,87.55,87.58,87.51,87.58,19867.0,68.0001,68.0234,67.969,68.0234,19867.0
2019-02-19 13:30:00,87.58,87.59,87.47,87.47,30975.0,68.0234,68.0311,67.9379,67.9379,30975.0
2019-02-19 13:40:00,87.47,87.49,87.42,87.42,26535.0,67.9379,67.9535,67.8991,67.8991,26535.0
2019-02-19 13:50:00,87.42,87.45,87.35,87.36,40142.0,67.8991,67.9224,67.8447,67.8525,40142.0
2019-02-19 14:00:00,87.35,87.41,87.33,87.4,30823.0,67.8447,67.8913,67.8292,67.8836,30823.0
2019-02-19 14:10:00,87.39,87.54,87.39,87.49,60277.0,67.8758,67.9923,67.8758,67.9535,60277.0
2019-02-19 14:20:00,87.49,87.57,87.47,87.57,57424.0,67.9535,68.0156,67.9379,68.0156,57424.0
2019-02-19 14:30:00,87.59,87.69,87.57,87.58,104503.0,68.0311,68.1088,68.0156,68.0234,104503.0
2019-02-19 14:40:00,87.58,87.85,87.58,87.85,79168.0,68.0234,68.2331,68.0234,68.2331,79168.0
2019-02-19 14:50:00,87.85,87.94,87.75,87.93,83579.0,68.2331,68.303,68.1554,68.2952,83579.0
2019-02-19 15:00:00,87.93,87.94,87.82,87.92,96116.0,68.2952,68.303,68.2098,68.2874,96116.0
2019-02-19 15:10:00,87.92,88.05,87.92,88.05,88155.0,68.2874,68.3884,68.2874,68.3884,88155.0
2019-02-19 15:20:00,88.05,88.05,87.95,87.98,68901.0,68.3884,68.3884,68.3107,68.334,68901.0
2019-02-19 15:30:00,88.0,88.14,87.97,88.02,100779.0,68.3496,68.4583,68.3263,68.3651,100779.0
2019-02-19 15:40:00,88.02,88.1,88.0,88.04,112308.0,68.3651,68.4273,68.3496,68.3807,112308.0
2019-02-19 15:50:00,88.04,88.11,87.94,87.96,413743.0,68.3807,68.435,68.303,68.3185,413743.0
2019-02-20 09:30:00,87.94,88.13,87.76,87.86,67079.0,68.303,68.4506,68.1632,68.2408,67079.0
2019-02-20 09:40:00,87.85,87.85,87.54,87.59,49623.0,68.2331,68.2331,67.9923,68.0311,49623.0
2019-02-20 09:50:00,87.62,87.99,87.61,87.99,56546.0,68.0544,68.3418,68.0467,68.3418,56546.0
2019-02-20 10:00:00,88.0,88.17,87.94,88.16,66682.0,68.3496,68.4816,68.303,68.4739,66682.0
2019-02-20 10:10:00,88.17,88.5,88.14,88.44,46419.0,68.4816,68.7379,68.4583,68.6913,46419.0
2019-02-20 10:20:00,88.43,88.46,88.34,88.4,37631.0,68.6836,68.7069,68.6137,68.6603,37631.0
2019-02-20 10:30:00,88.41,88.5,88.38,88.49,37200.0,68.668,68.7379,68.6447,68.7302,37200.0
2019-02-20 10:40:00,88.5,88.51,88.25,88.26,39096.0,68.7379,68.7457,68.5438,68.5515,39096.0
2019-02-20 10:50:00,88.29,88.35,88.28,88.35,25563.0,68.5748,68.6214,68.5671,68.6214,25563.0
2019-02-20 11:00:00,88.35,88.46,88.34,88.43,34240.0,68.6214,68.7069,68.6137,68.6836,34240.0
2019-02-20 11:10:00,88.44,88.44,88.3,88.3,27795.0,68.6913,68.6913,68.5826,68.5826,27795.0
2019-02-20 11:20:00,88.31,88.49,88.24,88.43,33262.0,68.5904,68.7302,68.536,68.6836,33262.0
2019-02-20 11:30:00,88.42,88.63,88.4,88.62,56515.0,68.6758,68.8389,68.6603,68.8311,56515.0
2019-02-20 11:40:00,88.62,88.8,88.62,88.8,73921.0,68.8311,68.9709,68.8311,68.9709,73921.0
2019-02-20 11:50:00,88.8,88.93,88.73,88.82,69714.0,68.9709,69.0719,68.9166,68.9865,69714.0
2019-02-20 12:00:00,88.81,88.82,88.7,88.76,24723.0,68.9787,68.9865,68.8933,68.9399,24723.0
2019-02-20 12:10:00,88.77,88.96,88.76,88.93,59554.0,68.9476,69.0952,68.9399,69.0719,59554.0
2019-02-20 12:20:00,88.94,88.95,88.84,88.95,18786.0,69.0797,69.0874,69.002,69.0874,18786.0
2019-02-20 12:30:00,88.94,88.97,88.86,88.89,19197.0,69.0797,69.103,69.0175,69.0408,19197.0
2019-02-20 12:40:00,88.89,88.96,88.84,88.92,24349.0,69.0408,69.0952,69.002,69.0641,24349.0
2019-02-20 12:50:00,88.93,88.99,88.89,88.99,46244.0,69.0719,69.1185,69.0408,69.1185,46244.0
2019-02-20 13:00:00,88.99,89.0,88.93,88.98,24734.0,69.1185,69.1263,69.0719,69.1107,24734.0
2019-02-20 13:10:00,88.99,89.01,88.96,88.99,45332.0,69.1185,69.134,69.0952,69.1185,45332.0
2019-02-20 13:20:00,88.99,89.01,88.96,88.98,33415.0,69.1185,69.134,69.0952,69.1107,33415.0
2019-02-20 13:30:00,88.99,88.99,88.85,88.92,28568.0,69.1185,69.1185,69.0098,69.0641,28568.0
2019-02-20 13:40:00,88.92,88.96,88.9,88.93,35523.0,69.0641,69.0952,69.0486,69.0719,35523.0
2019-02-20 13:50:00,88.92,89.06,88.88,89.0,42686.0,69.0641,69.1729,69.0331,69.1263,42686.0
2019-02-20 14:00:00,89.0,89.03,88.91,88.91,25857.0,69.1263,69.1496,69.0564,69.0564,25857.0
2019-02-20 14:10:00,88.92,88.97,88.83,88.85,31710.0,69.0641,69.103,68.9942,69.0098,31710.0
2019-02-20 14:20:00,88.86,88.9,88.78,88.81,27760.0,69.0175,69.0486,68.9554,68.9787,27760.0
2019-02-20 14:30:00,88.81,88.95,88.79,88.8,44825.0,68.9787,69.0874,68.9632,68.9709,44825.0
2019-02-20 14:40:00,88.79,88.86,88.76,88.86,28280.0,68.9632,69.0175,68.9399,69.0175,28280.0
2019-02-20 14:50:00,88.86,88.91,88.82,88.85,36316.0,69.0175,69.0564,68.9865,69.0098,36316.0
2019-02-20 15:00:00,88.87,88.97,88.85,88.92,40410.0,69.0253,69.103,69.0098,69.0641,40410.0
2019-02-20 15:10:00,88.91,88.95,88.88,88.95,41146.0,69.0564,69.0874,69.0331,69.0874,41146.0
2019-02-20 15:20:00,88.94,88.96,88.86,88.86,48100.0,69.0797,69.0952,69.0175,69.0175,48100.0
2019-02-20 15:30:00,88.86,88.97,88.7,88.72,90409.0,69.0175,69.103,68.8933,68.9088,90409.0
2019-02-20 15:40:00,88.72,88.87,88.67,88.83,106933.0,68.9088,69.0253,68.87,68.9942,106933.0
2019-02-20 15:50:00,88.82,88.86,88.73,88.86,244737.0,68.9865,69.0175,68.9166,69.0175,244737.0
2019-02-21 09:30:00,88.32,88.68,88.27,88.55,72114.0,68.5981,68.8777,68.5593,68.7768,72114.0
2019-02-21 09:40:00,88.58,88.63,88.44,88.62,40212.0,68.8001,68.8389,68.6913,68.8311,40212.0
2019-02-21 09:50:00,88.62,88.86,88.54,88.84,54387.0,68.8311,69.0175,68.769,69.002,54387.0
2019-02-21 10:00:00,88.84,88.98,88.81,88.89,59173.0,69.002,69.1107,68.9787,69.0408,59173.0
2019-02-21 10:10:00,88.89,89.3,88.89,89.23,54676.0,69.0408,69.3593,69.0408,69.3049,54676.0
2019-02-21 10:20:00,89.23,89.41,89.2,89.33,56612.0,69.3049,69.4447,69.2816,69.3826,56612.0
2019-02-21 10:30:00,89.34,89.4,89.29,89.37,42278.0,69.3904,69.437,69.3515,69.4137,42278.0
2019-02-21 10:40:00,89.38,89.44,89.32,89.33,69192.0,69.4214,69.468,69.3748,69.3826,69192.0
2019-02-21 10:50:00,89.33,89.45,89.33,89.39,66906.0,69.3826,69.4758,69.3826,69.4292,66906.0
2019-02-21 11:00:00,89.4,89.49,89.24,89.32,73381.0,69.437,69.5069,69.3127,69.3748,73381.0
2019-02-21 11:10:00,89.37,89.42,89.15,89.22,49371.0,69.4137,69.4525,69.2428,69.2972,49371.0
2019-02-21 11:20:00,89.23,89.35,89.2,89.34,40826.0,69.3049,69.3981,69.2816,69.3904,40826.0
2019-02-21 11:30:00,89.35,89.54,89.34,89.54,63622.0,69.3981,69.5457,69.3904,69.5457,63622.0
2019-02-21 11:40:00,89.53,89.55,89.39,89.4,30512.0,69.5379,69.5535,69.4292,69.437,30512.0
2019-02-21 11:50:00,89.4,89.44,89.33,89.34,34003.0,69.437,69.468,69.3826,69.3904,34003.0
2019-02-21 12:00:00,89.34,89.4,89.26,89.26,37105.0,69.3904,69.437,69.3282,69.3282,37105.0
2019-02-21 12:10:00,89.27,89.37,89.21,89.31,36774.0,69.336,69.4137,69.2894,69.3671,36774.0
2019-02-21 12:20:00,89.31,89.37,89.3,89.37,27381.0,69.3671,69.4137,69.3593,69.4137,27381.0
2019-02-21 12:30:00,89.36,89.36,89.17,89.18,27942.0,69.4059,69.4059,69.2583,69.2661,27942.0
2019-02-21 12:40:00,89.18,89.29,89.17,89.27,25674.0,69.2661,69.3515,69.2583,69.336,25674.0
2019-02-21 12:50:00,89.26,89.29,89.21,89.27,13586.0,69.3282,69.3515,69.2894,69.336,13586.0
2019-02-21 13:00:00,89.28,89.29,89.15,89.19,33499.0,69.3438,69.3515,69.2428,69.2739,33499.0
2019-02-21 13:10:00,89.19,89.2,89.04,89.05,37407.0,69.2739,69.2816,69.1574,69.1651,37407.0
2019-02-21 13:20:00,89.05,89.07,88.98,89.05,53838.0,69.1651,69.1807,69.1107,69.1651,53838.0
2019-02-21 13:30:00,89.06,89.19,89.05,89.16,24318.0,69.1729,69.2739,69.1651,69.2506,24318.0
2019-02-21 13:40:00,89.16,89.27,89.15,89.26,27389.0,69.2506,69.336,69.2428,69.3282,27389.0
2019-02-21 13:50:00,89.26,89.28,89.2,89.25,30693.0,69.3282,69.3438,69.2816,69.3205,30693.0
2019-02-21 14:00:00,89.25,89.27,89.21,89.24,27535.0,69.3205,69.336,69.2894,69.3127,27535.0
2019-02-21 14:10:00,89.23,89.29,89.21,89.28,31810.0,69.3049,69.3515,69.2894,69.3438,31810.0
2019-02-21 14:20:00,89.29,89.37,89.26,89.32,37789.0,69.3515,69.4137,69.3282,69.3748,37789.0
2019-02-21 14:30:00,89.33,89.33,89.26,89.3,43480.0,69.3826,69.3826,69.3282,69.3593,43480.0
2019-02-21 14:40:00,89.3,89.31,89.2,89.21,56723.0,69.3593,69.3671,69.2816,69.2894,56723.0
2019-02-21 14:50:00,89.21,89.25,89.11,89.2,47380.0,69.2894,69.3205,69.2117,69.2816,47380.0
2019-02-21 15:00:00,89.2,89.33,89.18,89.29,58191.0,69.2816,69.3826,69.2661,69.3515,58191.0
2019-02-21 15:10:00,89.3,89.31,89.18,89.24,67038.0,69.3593,69.3671,69.2661,69.3127,67038.0
2019-02-21 15:20:00,89.23,89.3,89.19,89.27,71067.0,69.3049,69.3593,69.2739,69.336,71067.0
2019-02-21 15:30:00,89.28,89.37,89.16,89.37,87748.0,69.3438,69.4137,69.2506,69.4137,87748.0
2019-02-21 15:40:00,89.37,89.52,89.33,89.51,135882.0,69.4137,69.5302,69.3826,69.5224,135882.0
2019-02-21 15:50:00,89.51,89.66,89.44,89.59,358947.0,69.5224,69.6389,69.468,69.5845,358947.0
2019-02-22 09:30:00,89.7,89.71,89.44,89.54,66137.0,69.67,69.6777,69.468,69.5457,66137.0
2019-02-22 09:40:00,89.58,89.71,89.36,89.67,27158.0,69.5768,69.6777,69.4059,69.6467,27158.0
2019-02-22 09:50:00,89.65,89.89,89.65,89.88,50439.0,69.6311,69.8175,69.6311,69.8098,50439.0
2019-02-22 10:00:00,89.88,90.02,89.84,90.02,97460.0,69.8098,69.9185,69.7787,69.9185,97460.0
2019-02-22 10:10:00,90.04,90.06,89.87,89.93,61834.0,69.9341,69.9496,69.802,69.8486,61834.0
2019-02-22 10:20:00,89.94,90.1,89.94,90.05,54625.0,69.8564,69.9807,69.8564,69.9418,54625.0
2019-02-22 10:30:00,90.07,90.29,90.03,90.23,44644.0,69.9574,70.1282,69.9263,70.0816,44644.0
2019-02-22 10:40:00,90.23,90.23,90.06,90.09,39486.0,70.0816,70.0816,69.9496,69.9729,39486.0
2019-02-22 10:50:00,90.09,90.23,90.06,90.18,20055.0,69.9729,70.0816,69.9496,70.0428,20055.0
2019-02-22 11:00:00,90.17,90.18,89.95,89.96,41708.0,70.035,70.0428,69.8641,69.8719,41708.0
2019-02-22 11:10:00,89.97,89.99,89.84,89.94,39037.0,69.8797,69.8952,69.7787,69.8564,39037.0
2019-02-22 11:20:00,89.94,90.03,89.94,89.97,49628.0,69.8564,69.9263,69.8564,69.8797,49628.0
2019-02-22 11:30:00,89.97,90.05,89.96,90.04,41842.0,69.8797,69.9418,69.8719,69.9341,41842.0
2019-02-22 11:40:00,90.05,90.1,90.0,90.04,39615.0,69.9418,69.9807,69.903,69.9341,39615.0
2019-02-22 11:50:00,90.04,90.07,90.0,90.04,29846.0,69.9341,69.9574,69.903,69.9341,29846.0
2019-02-22 12:00:00,90.03,90.15,90.01,90.11,23972.0,69.9263,70.0195,69.9107,69.9884,23972.0
2019-02-22 12:10:00,90.1,90.12,90.05,90.06,18510.0,69.9807,69.9962,69.9418,69.9496,18510.0
2019-02-22 12:20:00,90.06,90.07,90.0,90.04,16988.0,69.9496,69.9574,69.903,69.9341,16988.0
2019-02-22 12:30:00,90.04,90.04,89.97,90.03,26823.0,69.9341,69.9341,69.8797,69.9263,26823.0
2019-02-22 12:40:00,90.02,90.07,89.98,90.01,34323.0,69.9185,69.9574,69.8874,69.9107,34323.0
2019-02-22 12:50:00,90.01,90.04,89.97,90.01,26273.0,69.9107,69.9341,69.8797,69.9107,26273.0
2019-02-22 13:00:00,90.02,90.05,90.0,90.0,22987.0,69.9185,69.9418,69.903,69.903,22987.0
2019-02-22 13:10:00,90.0,90.02,89.97,89.99,20002.0,69.903,69.9185,69.8797,69.8952,20002.0
2019-02-22 13:20:00,89.99,90.0,89.89,89.9,23305.0,69.8952,69.903,69.8175,69.8253,23305.0
2019-02-22 13:30:00,89.9,89.99,89.88,89.99,30622.0,69.8253,69.8952,69.8098,69.8952,30622.0
2019-02-22 13:40:00,89.98,89.98,89.84,89.89,24943.0,69.8874,69.8874,69.7787,69.8175,24943.0
2019-02-22 13:50:00,89.89,89.93,89.86,89.88,24799.0,69.8175,69.8486,69.7942,69.8098,24799.0
2019-02-22 14:00:00,89.89,89.92,89.86,89.89,25992.0,69.8175,69.8408,69.7942,69.8175,25992.0
2019-02-22 14:10:00,89.9,90.0,89.9,89.98,32914.0,69.8253,69.903,69.8253,69.8874,32914.0
2019-02-22 14:20:00,89.98,89.99,89.92,89.94,35367.0,69.8874,69.8952,69.8408,69.8564,35367.0
2019-02-22 14:30:00,89.94,89.95,89.85,89.92,66739.0,69.8564,69.8641,69.7865,69.8408,66739.0
2019-02-22 14:40:00,89.91,89.98,89.89,89.97,36966.0,69.8331,69.8874,69.8175,69.8797,36966.0
2019-02-22 14:50:00,89.96,89.96,89.84,89.89,50698.0,69.8719,69.8719,69.7787,69.8175,50698.0
2019-02-22 15:00:00,89.88,89.88,89.8,89.83,40395.0,69.8098,69.8098,69.7476,69.7709,40395.0
2019-02-22 15:10:00,89.84,89.98,89.84,89.97,46363.0,69.7787,69.8874,69.7787,69.8797,46363.0
2019-02-22 15:20:00,89.97,90.03,89.94,89.98,67869.0,69.8797,69.9263,69.8564,69.8874,67869.0
2019-02-22 15:30:00,89.97,89.98,89.9,89.91,61916.0,69.8797,69.8874,69.8253,69.8331,61916.0
2019-02-22 15:40:00,89.9,89.99,89.84,89.95,87029.0,69.8253,69.8952,69.7787,69.8641,87029.0
2019-02-22 15:50:00,89.95,89.96,89.83,89.92,301702.0,69.8641,69.8719,69.7709,69.8408,301702.0
2019-02-25 09:30:00,89.91,89.95,88.93,88.94,114325.0,69.8331,69.8641,69.0719,69.0797,114325.0
2019-02-25 09:40:00,88.93,89.27,88.92,89.24,49195.0,69.0719,69.336,69.0641,69.3127,49195.0
2019-02-25 09:50:00,89.24,89.38,89.13,89.34,44629.0,69.3127,69.4214,69.2273,69.3904,44629.0
2019-02-25 10:00:00,89.32,89.46,89.27,89.45,40701.0,69.3748,69.4836,69.336,69.4758,40701.0
2019-02-25 10:10:00,89.46,89.66,89.44,89.59,42514.0,69.4836,69.6389,69.468,69.5845,42514.0
2019-02-25 10:20:00,89.6,89.64,89.38,89.38,36812.0,69.5923,69.6234,69.4214,69.4214,36812.0
2019-02-25 10:30:00,89.38,89.55,89.37,89.54,26978.0,69.4214,69.5535,69.4137,69.5457,26978.0
2019-02-25 10:40:00,89.52,89.58,89.45,89.45,26081.0,69.5302,69.5768,69.4758,69.4758,26081.0
2019-02-25 10:50:00,89.45,89.59,89.42,89.59,57546.0,69.4758,69.5845,69.4525,69.5845,57546.0
2019-02-25 11:00:00,89.58,89.63,89.51,89.56,37935.0,69.5768,69.6156,69.5224,69.5612,37935.0
2019-02-25 11:10:00,89.57,89.57,89.45,89.46,23676.0,69.569,69.569,69.4758,69.4836,23676.0
2019-02-25 11:20:00,89.47,89.49,89.39,89.42,21298.0,69.4913,69.5069,69.4292,69.4525,21298.0
2019-02-25 11:30:00,89.43,89.53,89.36,89.5,36811.0,69.4603,69.5379,69.4059,69.5146,36811.0
2019-02-25 11:40:00,89.51,89.51,89.43,89.5,22727.0,69.5224,69.5224,69.4603,69.5146,22727.0
2019-02-25 11:50:00,89.5,89.5,89.38,89.41,21209.0,69.5146,69.5146,69.4214,69.4447,21209.0
2019-02-25 12:00:00,89.41,89.49,89.37,89.48,25737.0,69.4447,69.5069,69.4137,69.4991,25737.0
2019-02-25 12:10:00,89.48,89.54,89.47,89.5,19560.0,69.4991,69.5457,69.4913,69.5146,19560.0
2019-02-25 12:20:00,89.49,89.51,89.42,89.45,19003.0,69.5069,69.5224,69.4525,69.4758,19003.0
2019-02-25 12:30:00,89.45,89.46,89.34,89.35,29625.0,69.4758,69.4836,69.3904,69.3981,29625.0
2019-02-25 12:40:00,89.35,89.36,89.32,89.33,17392.0,69.3981,69.4059,69.3748,69.3826,17392.0
2019-02-25 12:50:00,89.33,89.37,89.31,89.35,19240.0,69.3826,69.4137,69.3671,69.3981,19240.0
2019-02-25 13:00:00,89.34,89.42,89.34,89.37,104359.0,69.3904,69.4525,69.3904,69.4137,104359.0
2019-02-25 13:10:00,89.36,89.37,89.25,89.27,29573.0,69.4059,69.4137,69.3205,69.336,29573.0
2019-02-25 13:20:00,89.27,89.28,89.2,89.24,19477.0,69.336,69.3438,69.2816,69.3127,19477.0
2019-02-25 13:30:00,89.24,89.27,89.18,89.18,20081.0,69.3127,69.336,69.2661,69.2661,20081.0
2019-02-25 13:40:00,89.18,89.28,89.18,89.26,34889.0,69.2661,69.3438,69.2661,69.3282,34889.0
2019-02-25 13:50:00,89.25,89.31,89.22,89.23,30980.0,69.3205,69.3671,69.2972,69.3049,30980.0
2019-02-25 14:00:00,89.22,89.25,89.18,89.24,27673.0,69.2972,69.3205,69.2661,69.3127,27673.0
2019-02-25 14:10:00,89.25,89.32,89.25,89.31,28073.0,69.3205,69.3748,69.3205,69.3671,28073.0
2019-02-25 14:20:00,89.3,89.32,89.25,89.27,22209.0,69.3593,69.3748,69.3205,69.336,22209.0
2019-02-25 14:30:00,89.29,89.35,89.27,89.34,23285.0,69.3515,69.3981,69.336,69.3904,23285.0
2019-02-25 14:40:00,89.34,89.46,89.34,89.41,39198.0,69.3904,69.4836,69.3904,69.4447,39198.0
2019-02-25 14:50:00,89.42,89.43,89.36,89.39,38437.0,69.4525,69.4603,69.4059,69.4292,38437.0
2019-02-25 15:00:00,89.39,89.41,89.33,89.35,35930.0,69.4292,69.4447,69.3826,69.3981,35930.0
2019-02-25 15:10:00,89.34,89.38,89.24,89.25,59845.0,69.3904,69.4214,69.3127,69.3205,59845.0
2019-02-25 15:20:00,89.26,89.3,89.14,89.14,39269.0,69.3282,69.3593,69.235,69.235,39269.0
2019-02-25 15:30:00,89.15,89.29,89.15,89.29,73571.0,69.2428,69.3515,69.2428,69.3515,73571.0
2019-02-25 15:40:00,89.29,89.34,89.26,89.31,120596.0,69.3515,69.3904,69.3282,69.3671,120596.0
2019-02-25 15:50:00,89.31,89.55,89.3,89.47,295024.0,69.3671,69.5535,69.3593,69.4913,295024.0
2019-02-26 09:30:00,89.63,89.89,88.63,88.74,222440.0,69.6156,69.8175,68.8389,68.9243,222440.0
2019-02-26 09:40:00,88.76,88.9,88.58,88.62,74151.0,68.9399,69.0486,68.8001,68.8311,74151.0
2019-02-26 09:50:00,88.61,88.71,88.43,88.71,74319.0,68.8234,68.901,68.6836,68.901,74319.0
2019-02-26 10:00:00,88.73,88.91,88.72,88.82,68222.0,68.9166,69.0564,68.9088,68.9865,68222.0
2019-02-26 10:10:00,88.83,88.83,88.53,88.65,107967.0,68.9942,68.9942,68.7612,68.8544,107967.0
2019-02-26 10:20:00,88.66,88.76,88.57,88.59,76929.0,68.8622,68.9399,68.7923,68.8078,76929.0
2019-02-26 10:30:00,88.57,88.82,88.57,88.79,55454.0,68.7923,68.9865,68.7923,68.9632,55454.0
2019-02-26 10:40:00,88.8,88.8,88.5,88.5,93772.0,68.9709,68.9709,68.7379,68.7379,93772.0
2019-02-26 10:50:00,88.48,88.54,88.32,88.35,48820.0,68.7224,68.769,68.5981,68.6214,48820.0
2019-02-26 11:00:00,88.35,88.53,88.35,88.52,44953.0,68.6214,68.7612,68.6214,68.7535,44953.0
2019-02-26 11:10:00,88.53,88.72,88.48,88.68,56620.0,68.7612,68.9088,68.7224,68.8777,56620.0
2019-02-26 11:20:00,88.68,88.68,88.51,88.56,63124.0,68.8777,68.8777,68.7457,68.7845,63124.0
2019-02-26 11:30:00,88.58,88.63,88.4,88.42,40369.0,68.8001,68.8389,68.6603,68.6758,40369.0
2019-02-26 11:40:00,88.42,88.42,88.24,88.32,56819.0,68.6758,68.6758,68.536,68.5981,56819.0
2019-02-26 11:50:00,88.33,88.35,88.19,88.22,51598.0,68.6059,68.6214,68.4972,68.5205,51598.0
2019-02-26 12:00:00,88.23,88.31,88.23,88.29,41540.0,68.5282,68.5904,68.5282,68.5748,41540.0
2019-02-26 12:10:00,88.29,88.4,88.26,88.38,66252.0,68.5748,68.6603,68.5515,68.6447,66252.0
2019-02-26 12:20:00,88.36,88.42,88.32,88.35,42411.0,68.6292,68.6758,68.5981,68.6214,42411.0
2019-02-26 12:30:00,88.34,88.39,88.31,88.34,28791.0,68.6137,68.6525,68.5904,68.6137,28791.0
2019-02-26 12:40:00,88.33,88.42,88.29,88.42,39838.0,68.6059,68.6758,68.5748,68.6758,39838.0
2019-02-26 12:50:00,88.42,88.49,88.38,88.49,37699.0,68.6758,68.7302,68.6447,68.7302,37699.0
2019-02-26 13:00:00,88.49,88.64,88.49,88.62,21887.0,68.7302,68.8467,68.7302,68.8311,21887.0
2019-02-26 13:10:00,88.62,88.73,88.61,88.69,20543.0,68.8311,68.9166,68.8234,68.8855,20543.0
2019-02-26 13:20:00,88.72,88.74,88.66,88.73,29339.0,68.9088,68.9243,68.8622,68.9166,29339.0
2019-02-26 13:30:00,88.73,88.87,88.72,88.86,39323.0,68.9166,69.0253,68.9088,69.0175,39323.0
2019-02-26 13:40:00,88.87,88.92,88.81,88.88,34737.0,69.0253,69.0641,68.9787,69.0331,34737.0
2019-02-26 13:50:00,88.87,88.92,88.86,88.88,28367.0,69.0253,69.0641,69.0175,69.0331,28367.0
2019-02-26 14:00:00,88.89,89.02,88.88,88.96,45764.0,69.0408,69.1418,69.0331,69.0952,45764.0
2019-02-26 14:10:00,88.97,89.08,88.96,89.02,44544.0,69.103,69.1884,69.0952,69.1418,44544.0
2019-02-26 14:20:00,89.01,89.02,88.87,88.95,31838.0,69.134,69.1418,69.0253,69.0874,31838.0
2019-02-26 14:30:00,88.96,88.98,88.92,88.95,36992.0,69.0952,69.1107,69.0641,69.0874,36992.0
2019-02-26 14:40:00,88.97,89.1,88.96,89.09,39349.0,69.103,69.204,69.0952,69.1962,39349.0
2019-02-26 14:50:00,89.1,89.13,89.03,89.11,49612.0,69.204,69.2273,69.1496,69.2117,49612.0
2019-02-26 15:00:00,89.11,89.17,89.09,89.1,47449.0,69.2117,69.2583,69.1962,69.204,47449.0
2019-02-26 15:10:00,89.1,89.31,89.1,89.27,71829.0,69.204,69.3671,69.204,69.336,71829.0
2019-02-26 15:20:00,89.26,89.31,89.21,89.22,97139.0,69.3282,69.3671,69.2894,69.2972,97139.0
2019-02-26 15:30:00,89.22,89.25,89.02,89.03,109069.0,69.2972,69.3205,69.1418,69.1496,109069.0
2019-02-26 15:40:00,89.04,89.1,88.89,88.91,127806.0,69.1574,69.204,69.0408,69.0564,127806.0
2019-02-26 15:50:00,88.9,89.01,88.84,88.88,198175.0,69.0486,69.134,69.002,69.0331,198175.0
2019-02-27 09:30:00,88.73,88.98,88.55,88.66,81936.0,68.9166,69.1107,68.7768,68.8622,81936.0
2019-02-27 09:40:00,88.63,88.78,88.47,88.77,34903.0,68.8389,68.9554,68.7146,68.9476,34903.0
2019-02-27 09:50:00,88.79,88.91,88.76,88.87,24555.0,68.9632,69.0564,68.9399,69.0253,24555.0
2019-02-27 10:00:00,88.88,89.05,88.86,89.01,43203.0,69.0331,69.1651,69.0175,69.134,43203.0
2019-02-27 10:10:00,89.0,89.27,88.88,89.26,128139.0,69.1263,69.336,69.0331,69.3282,128139.0
2019-02-27 10:20:00,89.26,89.37,89.19,89.29,49714.0,69.3282,69.4137,69.2739,69.3515,49714.0
2019-02-27 10:30:00,89.28,89.43,89.26,89.28,32760.0,69.3438,69.4603,69.3282,69.3438,32760.0
2019-02-27 10:40:00,89.27,89.3,89.17,89.17,45632.0,69.336,69.3593,69.2583,69.2583,45632.0
2019-02-27 10:50:00,89.15,89.17,89.04,89.16,33478.0,69.2428,69.2583,69.1574,69.2506,33478.0
2019-02-27 11:00:00,89.18,89.26,89.08,89.16,30341.0,69.2661,69.3282,69.1884,69.2506,30341.0
2019-02-27 11:10:00,89.17,89.17,89.02,89.1,30942.0,69.2583,69.2583,69.1418,69.204,30942.0
2019-02-27 11:20:00,89.09,89.32,89.09,89.29,28001.0,69.1962,69.3748,69.1962,69.3515,28001.0
2019-02-27 11:30:00,89.29,89.29,89.19,89.19,24228.0,69.3515,69.3515,69.2739,69.2739,24228.0
2019-02-27 11:40:00,89.18,89.2,89.01,89.01,28893.0,69.2661,69.2816,69.134,69.134,28893.0
2019-02-27 11:50:00,89.02,89.11,89.01,89.07,25421.0,69.1418,69.2117,69.134,69.1807,25421.0
2019-02-27 12:00:00,89.07,89.19,89.05,89.09,21575.0,69.1807,69.2739,69.1651,69.1962,21575.0
2019-02-27 12:10:00,89.09,89.17,89.08,89.13,17217.0,69.1962,69.2583,69.1884,69.2273,17217.0
2019-02-27 12:20:00,89.14,89.25,89.14,89.19,23830.0,69.235,69.3205,69.235,69.2739,23830.0
2019-02-27 12:30:00,89.19,89.2,89.09,89.15,30242.0,69.2739,69.2816,69.1962,69.2428,30242.0
2019-02-27 12:40:00,89.16,89.17,89.1,89.13,18652.0,69.2506,69.2583,69.204,69.2273,18652.0
2019-02-27 12:50:00,89.13,89.21,89.13,89.17,16252.0,69.2273,69.2894,69.2273,69.2583,16252.0
2019-02-27 13:00:00,89.17,89.23,89.16,89.23,11572.0,69.2583,69.3049,69.2506,69.3049,11572.0
2019-02-27 13:10:00,89.24,89.24,89.19,89.22,16698.0,69.3127,69.3127,69.2739,69.2972,16698.0
2019-02-27 13:20:00,89.22,89.32,89.18,89.18,22160.0,69.2972,69.3748,69.2661,69.2661,22160.0
2019-02-27 13:30:00,89.18,89.2,89.15,89.18,18343.0,69.2661,69.2816,69.2428,69.2661,18343.0
2019-02-27 13:40:00,89.17,89.2,89.09,89.17,30351.0,69.2583,69.2816,69.1962,69.2583,30351.0
2019-02-27 13:50:00,89.17,89.18,89.12,89.16,14274.0,69.2583,69.2661,69.2195,69.2506,14274.0
2019-02-27 14:00:00,89.17,89.22,89.13,89.18,16157.0,69.2583,69.2972,69.2273,69.2661,16157.0
2019-02-27 14:10:00,89.18,89.23,89.17,89.22,20492.0,69.2661,69.3049,69.2583,69.2972,20492.0
2019-02-27 14:20:00,89.21,89.26,89.13,89.15,27159.0,69.2894,69.3282,69.2273,69.2428,27159.0
2019-02-27 14:30:00,89.15,89.21,89.12,89.21,32010.0,69.2428,69.2894,69.2195,69.2894,32010.0
2019-02-27 14:40:00,89.21,89.29,89.18,89.26,38281.0,69.2894,69.3515,69.2661,69.3282,38281.0
2019-02-27 14:50:00,89.25,89.29,89.2,89.25,39705.0,69.3205,69.3515,69.2816,69.3205,39705.0
2019-02-27 15:00:00,89.25,89.29,89.22,89.26,37361.0,69.3205,69.3515,69.2972,69.3282,37361.0
2019-02-27 15:10:00,89.26,89.29,89.22,89.25,29429.0,69.3282,69.3515,69.2972,69.3205,29429.0
2019-02-27 15:20:00,89.25,89.26,89.14,89.16,42593.0,69.3205,69.3282,69.235,69.2506,42593.0
2019-02-27 15:30:00,89.16,89.17,89.1,89.13,53506.0,69.2506,69.2583,69.204,69.2273,53506.0
2019-02-27 15:40:00,89.12,89.31,89.11,89.3,84377.0,69.2195,69.3671,69.2117,69.3593,84377.0
2019-02-27 15:50:00,89.31,89.35,89.17,89.27,196866.0,69.3671,69.3981,69.2583,69.336,196866.0
2019-02-28 09:30:00,89.21,89.48,89.0,89.21,83856.0,69.2894,69.4991,69.1263,69.2894,83856.0
2019-02-28 09:40:00,89.22,89.27,89.08,89.27,48672.0,69.2972,69.336,69.1884,69.336,48672.0
2019-02-28 09:50:00,89.25,89.36,89.07,89.14,47460.0,69.3205,69.4059,69.1807,69.235,47460.0
2019-02-28 10:00:00,89.14,89.6,89.1,89.58,72345.0,69.235,69.5923,69.204,69.5768,72345.0
2019-02-28 10:10:00,89.58,89.71,89.54,89.64,50243.0,69.5768,69.6777,69.5457,69.6234,50243.0
2019-02-28 10:20:00,89.65,89.71,89.6,89.64,55005.0,69.6311,69.6777,69.5923,69.6234,55005.0
2019-02-28 10:30:00,89.64,89.66,89.56,89.65,93648.0,69.6234,69.6389,69.5612,69.6311,93648.0
2019-02-28 10:40:00,89.65,89.66,89.54,89.59,64836.0,69.6311,69.6389,69.5457,69.5845,64836.0
2019-02-28 10:50:00,89.6,89.72,89.6,89.65,77079.0,69.5923,69.6855,69.5923,69.6311,77079.0
2019-02-28 11:00:00,89.65,89.72,89.64,89.69,48170.0,69.6311,69.6855,69.6234,69.6622,48170.0
2019-02-28 11:10:00,89.69,89.76,89.65,89.69,52535.0,69.6622,69.7166,69.6311,69.6622,52535.0
2019-02-28 11:20:00,89.69,89.71,89.63,89.66,52593.0,69.6622,69.6777,69.6156,69.6389,52593.0
2019-02-28 11:30:00,89.66,89.82,89.66,89.76,52973.0,69.6389,69.7632,69.6389,69.7166,52973.0
2019-02-28 11:40:00,89.77,89.85,89.67,89.73,43928.0,69.7243,69.7865,69.6467,69.6933,43928.0
2019-02-28 11:50:00,89.73,89.76,89.65,89.65,44189.0,69.6933,69.7166,69.6311,69.6311,44189.0
2019-02-28 12:00:00,89.65,89.77,89.63,89.74,35019.0,69.6311,69.7243,69.6156,69.701,35019.0
2019-02-28 12:10:00,89.73,89.83,89.72,89.82,46970.0,69.6933,69.7709,69.6855,69.7632,46970.0
2019-02-28 12:20:00,89.82,89.86,89.78,89.81,25484.0,69.7632,69.7942,69.7321,69.7554,25484.0
2019-02-28 12:30:00,89.81,89.86,89.79,89.85,96115.0,69.7554,69.7942,69.7399,69.7865,96115.0
2019-02-28 12:40:00,89.85,89.87,89.81,89.84,37459.0,69.7865,69.802,69.7554,69.7787,37459.0
2019-02-28 12:50:00,89.84,89.99,89.83,89.95,55172.0,69.7787,69.8952,69.7709,69.8641,55172.0
2019-02-28 13:00:00,89.96,89.98,89.91,89.94,28574.0,69.8719,69.8874,69.8331,69.8564,28574.0
2019-02-28 13:10:00,89.93,89.97,89.91,89.96,40020.0,69.8486,69.8797,69.8331,69.8719,40020.0
2019-02-28 13:20:00,89.97,89.98,89.91,89.92,35620.0,69.8797,69.8874,69.8331,69.8408,35620.0
2019-02-28 13:30:00,89.91,89.92,89.82,89.84,23440.0,69.8331,69.8408,69.7632,69.7787,23440.0
2019-02-28 13:40:00,89.84,89.88,89.82,89.86,26533.0,69.7787,69.8098,69.7632,69.7942,26533.0
2019-02-28 13:50:00,89.86,89.91,89.85,89.85,31110.0,69.7942,69.8331,69.7865,69.7865,31110.0
2019-02-28 14:00:00,89.85,89.9,89.84,89.84,28112.0,69.7865,69.8253,69.7787,69.7787,28112.0
2019-02-28 14:10:00,89.85,89.88,89.74,89.75,28020.0,69.7865,69.8098,69.701,69.7088,28020.0
2019-02-28 14:20:00,89.75,89.88,89.75,89.86,31754.0,69.7088,69.8098,69.7088,69.7942,31754.0
2019-02-28 14:30:00,89.85,89.85,89.71,89.74,33324.0,69.7865,69.7865,69.6777,69.701,33324.0
2019-02-28 14:40:00,89.74,89.74,89.69,89.72,48214.0,69.701,69.701,69.6622,69.6855,48214.0
2019-02-28 14:50:00,89.72,89.75,89.67,89.73,53980.0,69.6855,69.7088,69.6467,69.6933,53980.0
2019-02-28 15:00:00,89.72,89.76,89.67,89.7,64420.0,69.6855,69.7166,69.6467,69.67,64420.0
2019-02-28 15:10:00,89.7,89.7,89.62,89.63,51380.0,69.67,69.67,69.6078,69.6156,51380.0
2019-02-28 15:20:00,89.64,89.7,89.6,89.68,86494.0,69.6234,69.67,69.5923,69.6544,86494.0
2019-02-28 15:30:00,89.68,89.81,89.65,89.68,137075.0,69.6544,69.7554,69.6311,69.6544,137075.0
2019-02-28 15:40:00,89.68,89.69,89.54,89.68,119339.0,69.6544,69.6622,69.5457,69.6544,119339.0
2019-02-28 15:50:00,89.68,89.8,89.64,89.66,328195.0,69.6544,69.7476,69.6234,69.6389,328195.0
2019-03-01 09:30:00,89.6,89.91,89.48,89.48,75122.0,69.5923,69.8331,69.4991,69.4991,75122.0
2019-03-01 09:40:00,89.45,89.61,89.28,89.5,45233.0,69.4758,69.6001,69.3438,69.5146,45233.0
2019-03-01 09:50:00,89.49,89.55,89.34,89.41,49188.0,69.5069,69.5535,69.3904,69.4447,49188.0
2019-03-01 10:00:00,89.4,89.48,89.06,89.13,208997.0,69.437,69.4991,69.1729,69.2273,208997.0
2019-03-01 10:10:00,89.12,89.2,88.97,89.08,108037.0,69.2195,69.2816,69.103,69.1884,108037.0
2019-03-01 10:20:00,89.07,89.14,88.98,89.05,41091.0,69.1807,69.235,69.1107,69.1651,41091.0
2019-03-01 10:30:00,89.05,89.13,88.97,89.13,55564.0,69.1651,69.2273,69.103,69.2273,55564.0
2019-03-01 10:40:00,89.14,89.25,89.12,89.16,48064.0,69.235,69.3205,69.2195,69.2506,48064.0
2019-03-01 10:50:00,89.14,89.19,89.08,89.09,32274.0,69.235,69.2739,69.1884,69.1962,32274.0
2019-03-01 11:00:00,89.09,89.1,88.96,89.0,50375.0,69.1962,69.204,69.0952,69.1263,50375.0
2019-03-01 11:10:00,89.0,89.08,88.97,89.03,54418.0,69.1263,69.1884,69.103,69.1496,54418.0
2019-03-01 11:20:00,89.02,89.06,88.95,89.02,45279.0,69.1418,69.1729,69.0874,69.1418,45279.0
2019-03-01 11:30:00,89.01,89.06,88.93,89.03,92251.0,69.134,69.1729,69.0719,69.1496,92251.0
2019-03-01 11:40:00,89.04,89.04,88.96,89.01,26982.0,69.1574,69.1574,69.0952,69.134,26982.0
2019-03-01 11:50:00,89.01,89.21,89.0,89.2,24312.0,69.134,69.2894,69.1263,69.2816,24312.0
2019-03-01 12:00:00,89.21,89.21,88.99,89.02,116729.0,69.2894,69.2894,69.1185,69.1418,116729.0
2019-03-01 12:10:00,89.01,89.08,88.96,89.02,112904.0,69.134,69.1884,69.0952,69.1418,112904.0
2019-03-01 12:20:00,89.02,89.14,89.01,89.13,50175.0,69.1418,69.235,69.134,69.2273,50175.0
2019-03-01 12:30:00,89.13,89.14,88.94,88.98,148301.0,69.2273,69.235,69.0797,69.1107,148301.0
2019-03-01 12:40:00,88.97,89.06,88.96,89.03,71541.0,69.103,69.1729,69.0952,69.1496,71541.0
2019-03-01 12:50:00,89.03,89.08,88.99,89.01,91601.0,69.1496,69.1884,69.1185,69.134,91601.0
2019-03-01 13:00:00,89.0,89.26,89.0,89.26,58317.0,69.1263,69.3282,69.1263,69.3282,58317.0
2019-03-01 13:10:00,89.24,89.34,89.22,89.33,21638.0,69.3127,69.3904,69.2972,69.3826,21638.0
2019-03-01 13:20:00,89.33,89.34,89.18,89.26,102831.0,69.3826,69.3904,69.2661,69.3282,102831.0
2019-03-01 13:30:00,89.25,89.27,89.21,89.25,30935.0,69.3205,69.336,69.2894,69.3205,30935.0
2019-03-01 13:40:00,89.24,89.3,89.23,89.26,53742.0,69.3127,69.3593,69.3049,69.3282,53742.0
2019-03-01 13:50:00,89.26,89.28,89.19,89.21,46586.0,69.3282,69.3438,69.2739,69.2894,46586.0
2019-03-01 14:00:00,89.22,89.24,89.14,89.23,56421.0,69.2972,69.3127,69.235,69.3049,56421.0
2019-03-01 14:10:00,89.24,89.24,89.19,89.23,30850.0,69.3127,69.3127,69.2739,69.3049,30850.0
2019-03-01 14:20:00,89.22,89.3,89.17,89.29,76992.0,69.2972,69.3593,69.2583,69.3515,76992.0
2019-03-01 14:30:00,89.28,89.44,89.16,89.44,294644.0,69.3438,69.468,69.2506,69.468,294644.0
2019-03-01 14:40:00,89.45,89.54,89.44,89.48,55718.0,69.4758,69.5457,69.468,69.4991,55718.0
2019-03-01 14:50:00,89.48,89.5,89.35,89.42,49177.0,69.4991,69.5146,69.3981,69.4525,49177.0
2019-03-01 15:00:00,89.42,89.42,89.33,89.37,50198.0,69.4525,69.4525,69.3826,69.4137,50198.0
2019-03-01 15:10:00,89.36,89.38,89.33,89.35,43612.0,69.4059,69.4214,69.3826,69.3981,43612.0
2019-03-01 15:20:00,89.35,89.41,89.34,89.4,106105.0,69.3981,69.4447,69.3904,69.437,106105.0
2019-03-01 15:30:00,89.41,89.44,89.37,89.4,204854.0,69.4447,69.468,69.4137,69.437,204854.0
2019-03-01 15:40:00,89.39,89.7,89.39,89.59,143125.0,69.4292,69.67,69.4292,69.5845,143125.0
2019-03-01 15:50:00,89.59,89.67,89.49,89.56,420114.0,69.5845,69.6467,69.5069,69.5612,420114.0
2019-03-04 09:30:00,89.82,89.95,89.5,89.76,104926.0,69.7632,69.8641,69.5146,69.7166,104926.0
2019-03-04 09:40:00,89.75,89.76,89.48,89.59,61001.0,69.7088,69.7166,69.4991,69.5845,61001.0
2019-03-04 09:50:00,89.6,89.67,89.5,89.61,37368.0,69.5923,69.6467,69.5146,69.6001,37368.0
2019-03-04 10:00:00,89.6,89.63,89.38,89.43,42602.0,69.5923,69.6156,69.4214,69.4603,42602.0
2019-03-04 10:10:00,89.43,89.46,89.32,89.32,36379.0,69.4603,69.4836,69.3748,69.3748,36379.0
2019-03-04 10:20:00,89.32,89.45,89.32,89.36,35875.0,69.3748,69.4758,69.3748,69.4059,35875.0
2019-03-04 10:30:00,89.37,89.4,89.24,89.24,27376.0,69.4137,69.437,69.3127,69.3127,27376.0
2019-03-04 10:40:00,89.23,89.32,89.22,89.26,37767.0,69.3049,69.3748,69.2972,69.3282,37767.0
2019-03-04 10:50:00,89.23,89.36,89.19,89.34,42502.0,69.3049,69.4059,69.2739,69.3904,42502.0
2019-03-04 11:00:00,89.34,89.46,89.33,89.38,74927.0,69.3904,69.4836,69.3826,69.4214,74927.0
2019-03-04 11:10:00,89.38,89.48,89.32,89.44,37376.0,69.4214,69.4991,69.3748,69.468,37376.0
2019-03-04 11:20:00,89.44,89.47,89.31,89.38,49759.0,69.468,69.4913,69.3671,69.4214,49759.0
2019-03-04 11:30:00,89.38,89.38,89.19,89.34,30393.0,69.4214,69.4214,69.2739,69.3904,30393.0
2019-03-04 11:40:00,89.33,89.36,89.25,89.27,23180.0,69.3826,69.4059,69.3205,69.336,23180.0
2019-03-04 11:50:00,89.29,89.3,89.2,89.21,45279.0,69.3515,69.3593,69.2816,69.2894,45279.0
2019-03-04 12:00:00,89.21,89.34,89.18,89.26,28809.0,69.2894,69.3904,69.2661,69.3282,28809.0
2019-03-04 12:10:00,89.26,89.27,89.1,89.14,20593.0,69.3282,69.336,69.204,69.235,20593.0
2019-03-04 12:20:00,89.14,89.38,89.13,89.35,56615.0,69.235,69.4214,69.2273,69.3981,56615.0
2019-03-04 12:30:00,89.35,89.35,89.2,89.22,43638.0,69.3981,69.3981,69.2816,69.2972,43638.0
2019-03-04 12:40:00,89.2,89.24,89.12,89.14,43274.0,69.2816,69.3127,69.2195,69.235,43274.0
2019-03-04 12:50:00,89.13,89.18,89.09,89.13,27529.0,69.2273,69.2661,69.1962,69.2273,27529.0
2019-03-04 13:00:00,89.12,89.12,88.98,89.02,17946.0,69.2195,69.2195,69.1107,69.1418,17946.0
2019-03-04 13:10:00,89.04,89.14,89.02,89.11,22162.0,69.1574,69.235,69.1418,69.2117,22162.0
2019-03-04 13:20:00,89.12,89.17,89.09,89.11,23213.0,69.2195,69.2583,69.1962,69.2117,23213.0
2019-03-04 13:30:00,89.11,89.18,89.07,89.18,53366.0,69.2117,69.2661,69.1807,69.2661,53366.0
2019-03-04 13:40:00,89.18,89.3,89.18,89.2,41733.0,69.2661,69.3593,69.2661,69.2816,41733.0
2019-03-04 13:50:00,89.19,89.34,89.18,89.34,83413.0,69.2739,69.3904,69.2661,69.3904,83413.0
2019-03-04 14:00:00,89.33,89.48,89.32,89.42,36502.0,69.3826,69.4991,69.3748,69.4525,36502.0
2019-03-04 14:10:00,89.43,89.48,89.36,89.43,32622.0,69.4603,69.4991,69.4059,69.4603,32622.0
2019-03-04 14:20:00,89.44,89.44,89.3,89.39,56738.0,69.468,69.468,69.3593,69.4292,56738.0
2019-03-04 14:30:00,89.4,89.46,89.37,89.45,29411.0,69.437,69.4836,69.4137,69.4758,29411.0
2019-03-04 14:40:00,89.45,89.48,89.4,89.44,86864.0,69.4758,69.4991,69.437,69.468,86864.0
2019-03-04 14:50:00,89.44,89.71,89.44,89.66,58638.0,69.468,69.6777,69.468,69.6389,58638.0
2019-03-04 15:00:00,89.66,89.66,89.46,89.46,38686.0,69.6389,69.6389,69.4836,69.4836,38686.0
2019-03-04 15:10:00,89.46,89.5,89.44,89.46,37890.0,69.4836,69.5146,69.468,69.4836,37890.0
2019-03-04 15:20:00,89.45,89.68,89.45,89.6,32645.0,69.4758,69.6544,69.4758,69.5923,32645.0
2019-03-04 15:30:00,89.59,89.74,89.55,89.69,92129.0,69.5845,69.701,69.5535,69.6622,92129.0
2019-03-04 15:40:00,89.69,89.74,89.65,89.68,91691.0,69.6622,69.701,69.6311,69.6544,91691.0
2019-03-04 15:50:00,89.68,89.9,89.64,89.88,207725.0,69.6544,69.8253,69.6234,69.8098,207725.0
2019-03-05 09:30:00,89.66,89.87,89.55,89.62,87818.0,69.6389,69.802,69.5535,69.6078,87818.0
2019-03-05 09:40:00,89.62,89.84,89.58,89.77,46494.0,69.6078,69.7787,69.5768,69.7243,46494.0
2019-03-05 09:50:00,89.77,89.86,89.66,89.7,21723.0,69.7243,69.7942,69.6389,69.67,21723.0
2019-03-05 10:00:00,89.7,89.76,89.47,89.5,26675.0,69.67,69.7166,69.4913,69.5146,26675.0
2019-03-05 10:10:00,89.51,89.73,89.49,89.7,28033.0,69.5224,69.6933,69.5069,69.67,28033.0
2019-03-05 10:20:00,89.72,89.94,89.7,89.94,28186.0,69.6855,69.8564,69.67,69.8564,28186.0
2019-03-05 10:30:00,89.94,89.94,89.7,89.7,26139.0,69.8564,69.8564,69.67,69.67,26139.0
2019-03-05 10:40:00,89.69,89.8,89.67,89.78,20895.0,69.6622,69.7476,69.6467,69.7321,20895.0
2019-03-05 10:50:00,89.8,89.82,89.7,89.76,34604.0,69.7476,69.7632,69.67,69.7166,34604.0
2019-03-05 11:00:00,89.78,89.9,89.76,89.84,20921.0,69.7321,69.8253,69.7166,69.7787,20921.0
2019-03-05 11:10:00,89.83,89.9,89.83,89.87,20488.0,69.7709,69.8253,69.7709,69.802,20488.0
2019-03-05 11:20:00,89.88,89.91,89.8,89.81,26871.0,69.8098,69.8331,69.7476,69.7554,26871.0
2019-03-05 11:30:00,89.8,89.87,89.78,89.78,27652.0,69.7476,69.802,69.7321,69.7321,27652.0
2019-03-05 11:40:00,89.77,89.79,89.72,89.74,28344.0,69.7243,69.7399,69.6855,69.701,28344.0
2019-03-05 11:50:00,89.74,89.76,89.7,89.74,30917.0,69.701,69.7166,69.67,69.701,30917.0
2019-03-05 12:00:00,89.74,89.76,89.61,89.62,22648.0,69.701,69.7166,69.6001,69.6078,22648.0
2019-03-05 12:10:00,89.61,89.62,89.56,89.59,27375.0,69.6001,69.6078,69.5612,69.5845,27375.0
2019-03-05 12:20:00,89.59,89.64,89.57,89.64,21300.0,69.5845,69.6234,69.569,69.6234,21300.0
2019-03-05 12:30:00,89.64,89.65,89.59,89.61,13474.0,69.6234,69.6311,69.5845,69.6001,13474.0
2019-03-05 12:40:00,89.61,89.63,89.55,89.59,21511.0,69.6001,69.6156,69.5535,69.5845,21511.0
2019-03-05 12:50:00,89.59,89.61,89.53,89.55,21826.0,69.5845,69.6001,69.5379,69.5535,21826.0
2019-03-05 13:00:00,89.55,89.61,89.53,89.61,18959.0,69.5535,69.6001,69.5379,69.6001,18959.0
2019-03-05 13:10:00,89.62,89.65,89.56,89.57,686078.0,69.6078,69.6311,69.5612,69.569,686078.0
2019-03-05 13:20:00,89.56,89.62,89.46,89.47,32999.0,69.5612,69.6078,69.4836,69.4913,32999.0
2019-03-05 13:30:00,89.47,89.5,89.43,89.5,26642.0,69.4913,69.5146,69.4603,69.5146,26642.0
2019-03-05 13:40:00,89.49,89.53,89.47,89.51,21953.0,69.5069,69.5379,69.4913,69.5224,21953.0
2019-03-05 13:50:00,89.51,89.57,89.5,89.54,21909.0,69.5224,69.569,69.5146,69.5457,21909.0
2019-03-05 14:00:00,89.54,89.57,89.5,89.5,23950.0,69.5457,69.569,69.5146,69.5146,23950.0
2019-03-05 14:10:00,89.5,89.53,89.45,89.53,23143.0,69.5146,69.5379,69.4758,69.5379,23143.0
2019-03-05 14:20:00,89.53,89.59,89.52,89.56,22702.0,69.5379,69.5845,69.5302,69.5612,22702.0
2019-03-05 14:30:00,89.56,89.69,89.56,89.66,33937.0,69.5612,69.6622,69.5612,69.6389,33937.0
2019-03-05 14:40:00,89.65,89.77,89.63,89.75,26909.0,69.6311,69.7243,69.6156,69.7088,26909.0
2019-03-05 14:50:00,89.74,89.75,89.69,89.74,21257.0,69.701,69.7088,69.6622,69.701,21257.0
2019-03-05 15:00:00,89.75,89.75,89.64,89.7,38257.0,69.7088,69.7088,69.6234,69.67,38257.0
2019-03-05 15:10:00,89.71,89.75,89.65,89.66,26717.0,69.6777,69.7088,69.6311,69.6389,26717.0
2019-03-05 15:20:00,89.67,89.67,89.61,89.63,30452.0,69.6467,69.6467,69.6001,69.6156,30452.0
2019-03-05 15:30:00,89.64,89.72,89.47,89.48,60904.0,69.6234,69.6855,69.4913,69.4991,60904.0
2019-03-05 15:40:00,89.48,89.57,89.45,89.49,91905.0,69.4991,69.569,69.4758,69.5069,91905.0
2019-03-05 15:50:00,89.5,89.65,89.49,89.51,404953.0,69.5146,69.6311,69.5069,69.5224,404953.0
2019-03-06 09:30:00,89.65,89.89,89.36,89.58,110203.0,69.6311,69.8175,69.4059,69.5768,110203.0
2019-03-06 09:40:00,89.61,89.72,89.54,89.64,53082.0,69.6001,69.6855,69.5457,69.6234,53082.0
2019-03-06 09:50:00,89.65,89.8,89.64,89.77,70214.0,69.6311,69.7476,69.6234,69.7243,70214.0
2019-03-06 10:00:00,89.75,89.77,89.52,89.6,41582.0,69.7088,69.7243,69.5302,69.5923,41582.0
2019-03-06 10:10:00,89.6,89.65,89.46,89.52,43995.0,69.5923,69.6311,69.4836,69.5302,43995.0
2019-03-06 10:20:00,89.52,89.71,89.5,89.68,82414.0,69.5302,69.6777,69.5146,69.6544,82414.0
2019-03-06 10:30:00,89.68,89.77,89.56,89.56,34036.0,69.6544,69.7243,69.5612,69.5612,34036.0
2019-03-06 10:40:00,89.57,89.57,89.42,89.48,35712.0,69.569,69.569,69.4525,69.4991,35712.0
2019-03-06 10:50:00,89.46,89.56,89.44,89.54,25299.0,69.4836,69.5612,69.468,69.5457,25299.0
2019-03-06 11:00:00,89.54,89.64,89.4,89.4,36368.0,69.5457,69.6234,69.437,69.437,36368.0
2019-03-06 11:10:00,89.39,89.63,89.38,89.63,50582.0,69.4292,69.6156,69.4214,69.6156,50582.0
2019-03-06 11:20:00,89.63,89.69,89.56,89.68,56115.0,69.6156,69.6622,69.5612,69.6544,56115.0
2019-03-06 11:30:00,89.68,89.77,89.65,89.75,83709.0,69.6544,69.7243,69.6311,69.7088,83709.0
2019-03-06 11:40:00,89.74,89.88,89.73,89.74,145159.0,69.701,69.8098,69.6933,69.701,145159.0
2019-03-06 11:50:00,89.74,89.84,89.71,89.84,81254.0,69.701,69.7787,69.6777,69.7787,81254.0
2019-03-06 12:00:00,89.84,89.95,89.84,89.95,49155.0,69.7787,69.8641,69.7787,69.8641,49155.0
2019-03-06 12:10:00,89.95,89.96,89.8,89.81,27567.0,69.8641,69.8719,69.7476,69.7554,27567.0
2019-03-06 12:20:00,89.82,89.87,89.8,89.81,17371.0,69.7632,69.802,69.7476,69.7554,17371.0
2019-03-06 12:30:00,89.81,89.85,89.74,89.74,20924.0,69.7554,69.7865,69.701,69.701,20924.0
2019-03-06 12:40:00,89.74,89.79,89.7,89.78,25333.0,69.701,69.7399,69.67,69.7321,25333.0
2019-03-06 12:50:00,89.78,89.8,89.7,89.73,27637.0,69.7321,69.7476,69.67,69.6933,27637.0
2019-03-06 13:00:00,89.73,89.77,89.68,89.68,26058.0,69.6933,69.7243,69.6544,69.6544,26058.0
2019-03-06 13:10:00,89.69,89.7,89.63,89.64,15924.0,69.6622,69.67,69.6156,69.6234,15924.0
2019-03-06 13:20:00,89.63,89.65,89.59,89.64,25259.0,69.6156,69.6311,69.5845,69.6234,25259.0
2019-03-06 13:30:00,89.64,89.71,89.62,89.69,20123.0,69.6234,69.6777,69.6078,69.6622,20123.0
2019-03-06 13:40:00,89.69,89.69,89.61,89.66,25158.0,69.6622,69.6622,69.6001,69.6389,25158.0
2019-03-06 13:50:00,89.65,89.7,89.61,89.7,29378.0,69.6311,69.67,69.6001,69.67,29378.0
2019-03-06 14:00:00,89.7,89.77,89.7,89.72,21527.0,69.67,69.7243,69.67,69.6855,21527.0
2019-03-06 14:10:00,89.73,89.8,89.73,89.78,34027.0,69.6933,69.7476,69.6933,69.7321,34027.0
2019-03-06 14:20:00,89.78,89.78,89.72,89.74,46180.0,69.7321,69.7321,69.6855,69.701,46180.0
2019-03-06 14:30:00,89.74,89.81,89.71,89.72,58784.0,69.701,69.7554,69.6777,69.6855,58784.0
2019-03-06 14:40:00,89.72,89.75,89.7,89.7,20229.0,69.6855,69.7088,69.67,69.67,20229.0
2019-03-06 14:50:00,89.7,89.73,89.61,89.7,37096.0,69.67,69.6933,69.6001,69.67,37096.0
2019-03-06 15:00:00,89.71,89.76,89.71,89.72,43820.0,69.6777,69.7166,69.6777,69.6855,43820.0
2019-03-06 15:10:00,89.71,89.72,89.59,89.65,43358.0,69.6777,69.6855,69.5845,69.6311,43358.0
2019-03-06 15:20:00,89.64,89.64,89.52,89.53,83424.0,69.6234,69.6234,69.5302,69.5379,83424.0
2019-03-06 15:30:00,89.54,89.71,89.54,89.7,114030.0,69.5457,69.6777,69.5457,69.67,114030.0
2019-03-06 15:40:00,89.69,89.78,89.57,89.69,133502.0,69.6622,69.7321,69.569,69.6622,133502.0
2019-03-06 15:50:00,89.7,89.78,89.59,89.59,261520.0,69.67,69.7321,69.5845,69.5845,261520.0
2019-03-07 09:30:00,89.96,90.65,89.82,90.46,232141.0,69.8719,70.4078,69.7632,70.2603,232141.0
2019-03-07 09:40:00,90.47,90.55,89.98,90.06,88687.0,70.268,70.3302,69.8874,69.9496,88687.0
2019-03-07 09:50:00,90.05,90.16,89.85,89.99,88032.0,69.9418,70.0273,69.7865,69.8952,88032.0
2019-03-07 10:00:00,90.0,90.08,89.75,89.8,88495.0,69.903,69.9651,69.7088,69.7476,88495.0
2019-03-07 10:10:00,89.8,89.92,89.68,89.79,82999.0,69.7476,69.8408,69.6544,69.7399,82999.0
2019-03-07 10:20:00,89.78,89.81,89.69,89.69,32940.0,69.7321,69.7554,69.6622,69.6622,32940.0
2019-03-07 10:30:00,89.68,89.86,89.67,89.8,57770.0,69.6544,69.7942,69.6467,69.7476,57770.0
2019-03-07 10:40:00,89.81,89.84,89.71,89.77,69966.0,69.7554,69.7787,69.6777,69.7243,69966.0
2019-03-07 10:50:00,89.78,90.02,89.75,90.02,77609.0,69.7321,69.9185,69.7088,69.9185,77609.0
2019-03-07 11:00:00,90.02,90.15,89.98,90.14,85729.0,69.9185,70.0195,69.8874,70.0117,85729.0
2019-03-07 11:10:00,90.15,90.23,89.98,90.0,73007.0,70.0195,70.0816,69.8874,69.903,73007.0
2019-03-07 11:20:00,90.01,90.02,89.8,89.87,80831.0,69.9107,69.9185,69.7476,69.802,80831.0
2019-03-07 11:30:00,89.88,89.92,89.81,89.88,36508.0,69.8098,69.8408,69.7554,69.8098,36508.0
2019-03-07 11:40:00,89.89,89.93,89.81,89.93,20866.0,69.8175,69.8486,69.7554,69.8486,20866.0
2019-03-07 11:50:00,89.93,90.06,89.91,90.05,41229.0,69.8486,69.9496,69.8331,69.9418,41229.0
2019-03-07 12:00:00,90.04,90.04,89.8,89.81,47839.0,69.9341,69.9341,69.7476,69.7554,47839.0
2019-03-07 12:10:00,89.8,89.85,89.69,89.7,70778.0,69.7476,69.7865,69.6622,69.67,70778.0
2019-03-07 12:20:00,89.7,89.8,89.68,89.78,54355.0,69.67,69.7476,69.6544,69.7321,54355.0
2019-03-07 12:30:00,89.77,89.82,89.69,89.78,44831.0,69.7243,69.7632,69.6622,69.7321,44831.0
2019-03-07 12:40:00,89.78,89.8,89.73,89.73,65424.0,69.7321,69.7476,69.6933,69.6933,65424.0
2019-03-07 12:50:00,89.73,89.79,89.72,89.77,40336.0,69.6933,69.7399,69.6855,69.7243,40336.0
2019-03-07 13:00:00,89.78,89.84,89.74,89.81,30035.0,69.7321,69.7787,69.701,69.7554,30035.0
2019-03-07 13:10:00,89.81,89.85,89.75,89.77,40276.0,69.7554,69.7865,69.7088,69.7243,40276.0
2019-03-07 13:20:00,89.77,89.8,89.72,89.79,28112.0,69.7243,69.7476,69.6855,69.7399,28112.0
2019-03-07 13:30:00,89.78,89.78,89.67,89.69,31721.0,69.7321,69.7321,69.6467,69.6622,31721.0
2019-03-07 13:40:00,89.69,89.75,89.69,89.73,46408.0,69.6622,69.7088,69.6622,69.6933,46408.0
2019-03-07 13:50:00,89.73,89.77,89.68,89.69,36034.0,69.6933,69.7243,69.6544,69.6622,36034.0
2019-03-07 14:00:00,89.68,89.74,89.65,89.7,170449.0,69.6544,69.701,69.6311,69.67,170449.0
2019-03-07 14:10:00,89.69,89.75,89.6,89.6,22792.0,69.6622,69.7088,69.5923,69.5923,22792.0
2019-03-07 14:20:00,89.61,89.66,89.57,89.62,24018.0,69.6001,69.6389,69.569,69.6078,24018.0
2019-03-07 14:30:00,89.63,89.64,89.58,89.59,30986.0,69.6156,69.6234,69.5768,69.5845,30986.0
2019-03-07 14:40:00,89.61,89.63,89.51,89.55,35073.0,69.6001,69.6156,69.5224,69.5535,35073.0
2019-03-07 14:50:00,89.54,89.58,89.49,89.55,47140.0,69.5457,69.5768,69.5069,69.5535,47140.0
2019-03-07 15:00:00,89.55,89.55,89.45,89.46,47416.0,69.5535,69.5535,69.4758,69.4836,47416.0
2019-03-07 15:10:00,89.45,89.57,89.41,89.57,47989.0,69.4758,69.569,69.4447,69.569,47989.0
2019-03-07 15:20:00,89.59,89.63,89.55,89.56,38840.0,69.5845,69.6156,69.5535,69.5612,38840.0
2019-03-07 15:30:00,89.56,89.62,89.47,89.52,73348.0,69.5612,69.6078,69.4913,69.5302,73348.0
2019-03-07 15:40:00,89.52,89.52,89.32,89.42,121591.0,69.5302,69.5302,69.3748,69.4525,121591.0
2019-03-07 15:50:00,89.43,89.63,89.29,89.61,250827.0,69.4603,69.6156,69.3515,69.6001,250827.0
2019-03-08 09:30:00,89.86,90.16,89.67,89.95,125239.0,69.7942,70.0273,69.6467,69.8641,125239.0
2019-03-08 09:40:00,89.93,89.99,89.73,89.75,68281.0,69.8486,69.8952,69.6933,69.7088,68281.0
2019-03-08 09:50:00,89.73,89.76,89.56,89.71,33720.0,69.6933,69.7166,69.5612,69.6777,33720.0
2019-03-08 10:00:00,89.74,89.79,89.64,89.72,41791.0,69.701,69.7399,69.6234,69.6855,41791.0
2019-03-08 10:10:00,89.72,89.81,89.48,89.54,48978.0,69.6855,69.7554,69.4991,69.5457,48978.0
2019-03-08 10:20:00,89.54,89.59,89.48,89.53,26475.0,69.5457,69.5845,69.4991,69.5379,26475.0
2019-03-08 10:30:00,89.54,89.56,89.3,89.3,32506.0,69.5457,69.5612,69.3593,69.3593,32506.0
2019-03-08 10:40:00,89.31,89.58,89.29,89.54,42881.0,69.3671,69.5768,69.3515,69.5457,42881.0
2019-03-08 10:50:00,89.53,89.64,89.48,89.61,43675.0,69.5379,69.6234,69.4991,69.6001,43675.0
2019-03-08 11:00:00,89.61,89.62,89.5,89.54,26704.0,69.6001,69.6078,69.5146,69.5457,26704.0
2019-03-08 11:10:00,89.52,89.65,89.51,89.61,31584.0,69.5302,69.6311,69.5224,69.6001,31584.0
2019-03-08 11:20:00,89.61,89.63,89.47,89.51,38267.0,69.6001,69.6156,69.4913,69.5224,38267.0
2019-03-08 11:30:00,89.51,89.55,89.42,89.54,38687.0,69.5224,69.5535,69.4525,69.5457,38687.0
2019-03-08 11:40:00,89.55,89.75,89.55,89.75,27688.0,69.5535,69.7088,69.5535,69.7088,27688.0
2019-03-08 11:50:00,89.74,89.82,89.73,89.74,24161.0,69.701,69.7632,69.6933,69.701,24161.0
2019-03-08 12:00:00,89.73,89.81,89.68,89.79,39764.0,69.6933,69.7554,69.6544,69.7399,39764.0
2019-03-08 12:10:00,89.79,89.83,89.75,89.76,18304.0,69.7399,69.7709,69.7088,69.7166,18304.0
2019-03-08 12:20:00,89.78,89.78,89.67,89.74,16038.0,69.7321,69.7321,69.6467,69.701,16038.0
2019-03-08 12:30:00,89.73,89.74,89.61,89.63,21667.0,69.6933,69.701,69.6001,69.6156,21667.0
2019-03-08 12:40:00,89.62,89.64,89.57,89.6,14966.0,69.6078,69.6234,69.569,69.5923,14966.0
2019-03-08 12:50:00,89.6,89.63,89.55,89.61,51301.0,69.5923,69.6156,69.5535,69.6001,51301.0
2019-03-08 13:00:00,89.6,89.62,89.57,89.6,18869.0,69.5923,69.6078,69.569,69.5923,18869.0
2019-03-08 13:10:00,89.61,89.63,89.53,89.55,24753.0,69.6001,69.6156,69.5379,69.5535,24753.0
2019-03-08 13:20:00,89.54,89.57,89.51,89.54,18657.0,69.5457,69.569,69.5224,69.5457,18657.0
2019-03-08 13:30:00,89.55,89.6,89.54,89.6,17560.0,69.5535,69.5923,69.5457,69.5923,17560.0
2019-03-08 13:40:00,89.59,89.64,89.59,89.63,18751.0,69.5845,69.6234,69.5845,69.6156,18751.0
2019-03-08 13:50:00,89.64,89.65,89.61,89.63,12709.0,69.6234,69.6311,69.6001,69.6156,12709.0
2019-03-08 14:00:00,89.63,89.64,89.56,89.58,17417.0,69.6156,69.6234,69.5612,69.5768,17417.0
2019-03-08 14:10:00,89.58,89.7,89.58,89.7,26063.0,69.5768,69.67,69.5768,69.67,26063.0
2019-03-08 14:20:00,89.71,89.79,89.68,89.75,19250.0,69.6777,69.7399,69.6544,69.7088,19250.0
2019-03-08 14:30:00,89.76,89.86,89.76,89.83,25410.0,69.7166,69.7942,69.7166,69.7709,25410.0
2019-03-08 14:40:00,89.84,89.88,89.82,89.87,25262.0,69.7787,69.8098,69.7632,69.802,25262.0
2019-03-08 14:50:00,89.87,89.89,89.82,89.83,31559.0,69.802,69.8175,69.7632,69.7709,31559.0
2019-03-08 15:00:00,89.82,89.92,89.75,89.83,46419.0,69.7632,69.8408,69.7088,69.7709,46419.0
2019-03-08 15:10:00,89.83,89.86,89.79,89.86,24530.0,69.7709,69.7942,69.7399,69.7942,24530.0
2019-03-08 15:20:00,89.87,89.98,89.84,89.87,57401.0,69.802,69.8874,69.7787,69.802,57401.0
2019-03-08 15:30:00,89.87,89.92,89.76,89.8,74087.0,69.802,69.8408,69.7166,69.7476,74087.0
2019-03-08 15:40:00,89.8,89.96,89.76,89.9,88305.0,69.7476,69.8719,69.7166,69.8253,88305.0
2019-03-08 15:50:00,89.91,90.23,89.91,90.2,264915.0,69.8331,70.0816,69.8331,70.0583,264915.0
2019-03-11 09:30:00,90.2,90.39,89.99,90.1,131818.0,70.0583,70.2059,69.8952,69.9807,131818.0
2019-03-11 09:40:00,90.09,90.19,89.88,90.11,78921.0,69.9729,70.0506,69.8098,69.9884,78921.0
2019-03-11 09:50:00,90.12,90.14,89.98,90.1,39338.0,69.9962,70.0117,69.8874,69.9807,39338.0
2019-03-11 10:00:00,90.1,90.15,90.0,90.09,52763.0,69.9807,70.0195,69.903,69.9729,52763.0
2019-03-11 10:10:00,90.09,90.29,90.04,90.27,68034.0,69.9729,70.1282,69.9341,70.1127,68034.0
2019-03-11 10:20:00,90.28,90.47,90.25,90.43,60669.0,70.1205,70.268,70.0972,70.237,60669.0
2019-03-11 10:30:00,90.43,90.44,90.32,90.37,54142.0,70.237,70.2447,70.1515,70.1904,54142.0
2019-03-11 10:40:00,90.36,90.37,90.05,90.05,49346.0,70.1826,70.1904,69.9418,69.9418,49346.0
2019-03-11 10:50:00,90.06,90.29,90.05,90.27,46565.0,69.9496,70.1282,69.9418,70.1127,46565.0
2019-03-11 11:00:00,90.28,90.28,90.16,90.25,44048.0,70.1205,70.1205,70.0273,70.0972,44048.0
2019-03-11 11:10:00,90.25,90.25,89.98,90.06,109444.0,70.0972,70.0972,69.8874,69.9496,109444.0
2019-03-11 11:20:00,90.06,90.24,90.06,90.24,48483.0,69.9496,70.0894,69.9496,70.0894,48483.0
2019-03-11 11:30:00,90.24,90.28,90.09,90.1,71635.0,70.0894,70.1205,69.9729,69.9807,71635.0
2019-03-11 11:40:00,90.09,90.31,90.08,90.26,56941.0,69.9729,70.1438,69.9651,70.1049,56941.0
2019-03-11 11:50:00,90.26,90.26,90.05,90.23,100082.0,70.1049,70.1049,69.9418,70.0816,100082.0
2019-03-11 12:00:00,90.23,90.25,90.04,90.06,66747.0,70.0816,70.0972,69.9341,69.9496,66747.0
2019-03-11 12:10:00,90.06,90.14,90.05,90.12,33565.0,69.9496,70.0117,69.9418,69.9962,33565.0
2019-03-11 12:20:00,90.12,90.22,90.08,90.22,51234.0,69.9962,70.0739,69.9651,70.0739,51234.0
2019-03-11 12:30:00,90.22,90.29,90.18,90.26,74537.0,70.0739,70.1282,70.0428,70.1049,74537.0
2019-03-11 12:40:00,90.26,90.26,90.07,90.07,34893.0,70.1049,70.1049,69.9574,69.9574,34893.0
2019-03-11 12:50:00,90.06,90.06,89.94,89.97,45526.0,69.9496,69.9496,69.8564,69.8797,45526.0
2019-03-11 13:00:00,89.97,89.99,89.92,89.97,49669.0,69.8797,69.8952,69.8408,69.8797,49669.0
2019-03-11 13:10:00,89.97,90.04,89.94,90.02,52299.0,69.8797,69.9341,69.8564,69.9185,52299.0
2019-03-11 13:20:00,90.02,90.11,90.0,90.1,42314.0,69.9185,69.9884,69.903,69.9807,42314.0
2019-03-11 13:30:00,90.11,90.11,90.03,90.06,48984.0,69.9884,69.9884,69.9263,69.9496,48984.0
2019-03-11 13:40:00,90.08,90.11,90.05,90.06,51310.0,69.9651,69.9884,69.9418,69.9496,51310.0
2019-03-11 13:50:00,90.07,90.11,90.03,90.09,49168.0,69.9574,69.9884,69.9263,69.9729,49168.0
2019-03-11 14:00:00,90.09,90.17,90.08,90.11,43978.0,69.9729,70.035,69.9651,69.9884,43978.0
2019-03-11 14:10:00,90.1,90.12,90.06,90.11,48225.0,69.9807,69.9962,69.9496,69.9884,48225.0
2019-03-11 14:20:00,90.11,90.15,90.08,90.12,50275.0,69.9884,70.0195,69.9651,69.9962,50275.0
2019-03-11 14:30:00,90.12,90.22,90.1,90.19,48200.0,69.9962,70.0739,69.9807,70.0506,48200.0
2019-03-11 14:40:00,90.18,90.24,90.15,90.23,58505.0,70.0428,70.0894,70.0195,70.0816,58505.0
2019-03-11 14:50:00,90.24,90.3,90.17,90.28,79213.0,70.0894,70.136,70.035,70.1205,79213.0
2019-03-11 15:00:00,90.28,90.34,90.24,90.3,78262.0,70.1205,70.1671,70.0894,70.136,78262.0
2019-03-11 15:10:00,90.3,90.36,90.25,90.3,62619.0,70.136,70.1826,70.0972,70.136,62619.0
2019-03-11 15:20:00,90.29,90.36,90.25,90.26,66733.0,70.1282,70.1826,70.0972,70.1049,66733.0
2019-03-11 15:30:00,90.26,90.45,90.25,90.36,114901.0,70.1049,70.2525,70.0972,70.1826,114901.0
2019-03-11 15:40:00,90.37,90.44,90.31,90.41,125879.0,70.1904,70.2447,70.1438,70.2214,125879.0
2019-03-11 15:50:00,90.42,90.43,90.3,90.36,292177.0,70.2292,70.237,70.136,70.1826,292177.0
2019-03-12 09:30:00,90.46,90.62,90.11,90.42,125945.0,70.2603,70.3845,69.9884,70.2292,125945.0
2019-03-12 09:40:00,90.43,90.67,90.43,90.6,111685.0,70.237,70.4234,70.237,70.369,111685.0
2019-03-12 09:50:00,90.6,90.62,90.47,90.51,89552.0,70.369,70.3845,70.268,70.2991,89552.0
2019-03-12 10:00:00,90.51,90.65,90.45,90.64,93109.0,70.2991,70.4078,70.2525,70.4001,93109.0
2019-03-12 10:10:00,90.64,90.7,90.55,90.59,72944.0,70.4001,70.4467,70.3302,70.3612,72944.0
2019-03-12 10:20:00,90.6,90.61,90.49,90.55,75276.0,70.369,70.3768,70.2836,70.3302,75276.0
2019-03-12 10:30:00,90.55,90.64,90.51,90.57,71517.0,70.3302,70.4001,70.2991,70.3457,71517.0
2019-03-12 10:40:00,90.56,90.61,90.52,90.61,44602.0,70.3379,70.3768,70.3069,70.3768,44602.0
2019-03-12 10:50:00,90.61,90.63,90.45,90.49,72382.0,70.3768,70.3923,70.2525,70.2836,72382.0
2019-03-12 11:00:00,90.5,90.75,90.5,90.65,77338.0,70.2913,70.4855,70.2913,70.4078,77338.0
2019-03-12 11:10:00,90.66,90.86,90.64,90.85,54785.0,70.4156,70.5709,70.4001,70.5632,54785.0
2019-03-12 11:20:00,90.85,90.87,90.74,90.75,114677.0,70.5632,70.5787,70.4777,70.4855,114677.0
2019-03-12 11:30:00,90.74,90.8,90.66,90.71,43461.0,70.4777,70.5243,70.4156,70.4544,43461.0
2019-03-12 11:40:00,90.7,90.71,90.62,90.66,56594.0,70.4467,70.4544,70.3845,70.4156,56594.0
2019-03-12 11:50:00,90.67,90.76,90.66,90.7,41133.0,70.4234,70.4933,70.4156,70.4467,41133.0
2019-03-12 12:00:00,90.7,90.71,90.58,90.58,70311.0,70.4467,70.4544,70.3535,70.3535,70311.0
2019-03-12 12:10:00,90.58,90.72,90.56,90.72,39562.0,70.3535,70.4622,70.3379,70.4622,39562.0
2019-03-12 12:20:00,90.72,90.72,90.56,90.57,40315.0,70.4622,70.4622,70.3379,70.3457,40315.0
2019-03-12 12:30:00,90.56,90.57,90.47,90.54,35484.0,70.3379,70.3457,70.268,70.3224,35484.0
2019-03-12 12:40:00,90.54,90.65,90.51,90.61,37630.0,70.3224,70.4078,70.2991,70.3768,37630.0
2019-03-12 12:50:00,90.61,90.63,90.55,90.57,36125.0,70.3768,70.3923,70.3302,70.3457,36125.0
2019-03-12 13:00:00,90.57,90.61,90.45,90.49,71579.0,70.3457,70.3768,70.2525,70.2836,71579.0
2019-03-12 13:10:00,90.49,90.51,90.46,90.48,32997.0,70.2836,70.2991,70.2603,70.2758,32997.0
2019-03-12 13:20:00,90.49,90.6,90.48,90.58,35839.0,70.2836,70.369,70.2758,70.3535,35839.0
2019-03-12 13:30:00,90.57,90.6,90.52,90.57,47803.0,70.3457,70.369,70.3069,70.3457,47803.0
2019-03-12 13:40:00,90.57,90.59,90.5,90.54,44161.0,70.3457,70.3612,70.2913,70.3224,44161.0
2019-03-12 13:50:00,90.55,90.62,90.53,90.61,43121.0,70.3302,70.3845,70.3146,70.3768,43121.0
2019-03-12 14:00:00,90.61,90.61,90.54,90.59,55275.0,70.3768,70.3768,70.3224,70.3612,55275.0
2019-03-12 14:10:00,90.59,90.61,90.56,90.61,48678.0,70.3612,70.3768,70.3379,70.3768,48678.0
2019-03-12 14:20:00,90.61,90.62,90.53,90.53,66703.0,70.3768,70.3845,70.3146,70.3146,66703.0
2019-03-12 14:30:00,90.54,90.59,90.5,90.51,52771.0,70.3224,70.3612,70.2913,70.2991,52771.0
2019-03-12 14:40:00,90.51,90.51,90.44,90.45,52598.0,70.2991,70.2991,70.2447,70.2525,52598.0
2019-03-12 14:50:00,90.46,90.56,90.44,90.53,50233.0,70.2603,70.3379,70.2447,70.3146,50233.0
2019-03-12 15:00:00,90.53,90.53,90.46,90.47,70233.0,70.3146,70.3146,70.2603,70.268,70233.0
2019-03-12 15:10:00,90.48,90.5,90.36,90.4,94005.0,70.2758,70.2913,70.1826,70.2137,94005.0
2019-03-12 15:20:00,90.4,90.46,90.35,90.44,87630.0,70.2137,70.2603,70.1748,70.2447,87630.0
2019-03-12 15:30:00,90.44,90.55,90.43,90.49,121597.0,70.2447,70.3302,70.237,70.2836,121597.0
2019-03-12 15:40:00,90.49,90.71,90.48,90.57,195235.0,70.2836,70.4544,70.2758,70.3457,195235.0
2019-03-12 15:50:00,90.57,90.67,90.39,90.52,542429.0,70.3457,70.4234,70.2059,70.3069,542429.0
2019-03-13 09:30:00,90.39,90.71,90.32,90.45,107227.0,70.2059,70.4544,70.1515,70.2525,107227.0
2019-03-13 09:40:00,90.48,90.69,90.45,90.68,52100.0,70.2758,70.4389,70.2525,70.4311,52100.0
2019-03-13 09:50:00,90.68,90.72,90.58,90.69,37570.0,70.4311,70.4622,70.3535,70.4389,37570.0
2019-03-13 10:00:00,90.68,90.69,90.42,90.47,64699.0,70.4311,70.4389,70.2292,70.268,64699.0
2019-03-13 10:10:00,90.46,90.57,90.41,90.47,61250.0,70.2603,70.3457,70.2214,70.268,61250.0
2019-03-13 10:20:00,90.46,90.51,90.33,90.44,100005.0,70.2603,70.2991,70.1593,70.2447,100005.0
2019-03-13 10:30:00,90.45,90.59,90.44,90.55,58553.0,70.2525,70.3612,70.2447,70.3302,58553.0
2019-03-13 10:40:00,90.56,90.59,90.49,90.52,44352.0,70.3379,70.3612,70.2836,70.3069,44352.0
2019-03-13 10:50:00,90.53,90.67,90.52,90.63,40121.0,70.3146,70.4234,70.3069,70.3923,40121.0
2019-03-13 11:00:00,90.63,90.68,90.59,90.66,44262.0,70.3923,70.4311,70.3612,70.4156,44262.0
2019-03-13 11:10:00,90.66,90.69,90.53,90.61,38447.0,70.4156,70.4389,70.3146,70.3768,38447.0
2019-03-13 11:20:00,90.61,90.68,90.58,90.61,47052.0,70.3768,70.4311,70.3535,70.3768,47052.0
2019-03-13 11:30:00,90.61,90.67,90.58,90.6,38850.0,70.3768,70.4234,70.3535,70.369,38850.0
2019-03-13 11:40:00,90.6,90.61,90.45,90.53,54482.0,70.369,70.3768,70.2525,70.3146,54482.0
2019-03-13 11:50:00,90.55,90.64,90.55,90.55,36819.0,70.3302,70.4001,70.3302,70.3302,36819.0
2019-03-13 12:00:00,90.56,90.73,90.52,90.73,45200.0,70.3379,70.47,70.3069,70.47,45200.0
2019-03-13 12:10:00,90.73,90.74,90.55,90.55,54567.0,70.47,70.4777,70.3302,70.3302,54567.0
2019-03-13 12:20:00,90.55,90.57,90.38,90.42,72378.0,70.3302,70.3457,70.1981,70.2292,72378.0
2019-03-13 12:30:00,90.43,90.47,90.39,90.41,68846.0,70.237,70.268,70.2059,70.2214,68846.0
2019-03-13 12:40:00,90.4,90.56,90.39,90.51,35648.0,70.2137,70.3379,70.2059,70.2991,35648.0
2019-03-13 12:50:00,90.51,90.55,90.48,90.49,33748.0,70.2991,70.3302,70.2758,70.2836,33748.0
2019-03-13 13:00:00,90.49,90.61,90.49,90.56,33108.0,70.2836,70.3768,70.2836,70.3379,33108.0
2019-03-13 13:10:00,90.56,90.63,90.54,90.6,61235.0,70.3379,70.3923,70.3224,70.369,61235.0
2019-03-13 13:20:00,90.61,90.66,90.52,90.53,42810.0,70.3768,70.4156,70.3069,70.3146,42810.0
2019-03-13 13:30:00,90.53,90.63,90.52,90.61,46315.0,70.3146,70.3923,70.3069,70.3768,46315.0
2019-03-13 13:40:00,90.61,90.64,90.54,90.54,72309.0,70.3768,70.4001,70.3224,70.3224,72309.0
2019-03-13 13:50:00,90.54,90.58,90.46,90.56,90807.0,70.3224,70.3535,70.2603,70.3379,90807.0
2019-03-13 14:00:00,90.55,90.58,90.47,90.5,111597.0,70.3302,70.3535,70.268,70.2913,111597.0
2019-03-13 14:10:00,90.5,90.54,90.42,90.48,72282.0,70.2913,70.3224,70.2292,70.2758,72282.0
2019-03-13 14:20:00,90.48,90.54,90.45,90.52,53476.0,70.2758,70.3224,70.2525,70.3069,53476.0
2019-03-13 14:30:00,90.52,90.77,90.5,90.71,124520.0,70.3069,70.501,70.2913,70.4544,124520.0
2019-03-13 14:40:00,90.71,90.73,90.64,90.7,67880.0,70.4544,70.47,70.4001,70.4467,67880.0
2019-03-13 14:50:00,90.7,90.75,90.63,90.73,77627.0,70.4467,70.4855,70.3923,70.47,77627.0
2019-03-13 15:00:00,90.73,90.73,90.59,90.59,84053.0,70.47,70.47,70.3612,70.3612,84053.0
2019-03-13 15:10:00,90.59,90.69,90.59,90.66,55233.0,70.3612,70.4389,70.3612,70.4156,55233.0
2019-03-13 15:20:00,90.66,90.79,90.64,90.68,119873.0,70.4156,70.5166,70.4001,70.4311,119873.0
2019-03-13 15:30:00,90.69,90.72,90.64,90.7,107547.0,70.4389,70.4622,70.4001,70.4467,107547.0
2019-03-13 15:40:00,90.7,90.75,90.59,90.61,149691.0,70.4467,70.4855,70.3612,70.3768,149691.0
2019-03-13 15:50:00,90.62,90.68,90.47,90.56,392002.0,70.3845,70.4311,70.268,70.3379,392002.0
2019-03-14 09:30:00,90.47,90.71,90.24,90.37,95507.0,70.268,70.4544,70.0894,70.1904,95507.0
2019-03-14 09:40:00,90.37,90.41,90.25,90.41,53694.0,70.1904,70.2214,70.0972,70.2214,53694.0
2019-03-14 09:50:00,90.41,90.43,90.33,90.38,32192.0,70.2214,70.237,70.1593,70.1981,32192.0
2019-03-14 10:00:00,90.36,90.36,90.12,90.19,132527.0,70.1826,70.1826,69.9962,70.0506,132527.0
2019-03-14 10:10:00,90.19,90.4,90.18,90.35,55459.0,70.0506,70.2137,70.0428,70.1748,55459.0
2019-03-14 10:20:00,90.36,90.55,90.35,90.55,34312.0,70.1826,70.3302,70.1748,70.3302,34312.0
2019-03-14 10:30:00,90.56,90.68,90.55,90.62,56803.0,70.3379,70.4311,70.3302,70.3845,56803.0
2019-03-14 10:40:00,90.62,90.79,90.62,90.68,71237.0,70.3845,70.5166,70.3845,70.4311,71237.0
2019-03-14 10:50:00,90.68,90.93,90.65,90.91,54728.0,70.4311,70.6253,70.4078,70.6098,54728.0
2019-03-14 11:00:00,90.91,90.99,90.85,90.91,63720.0,70.6098,70.6719,70.5632,70.6098,63720.0
2019-03-14 11:10:00,90.9,90.99,90.89,90.93,46398.0,70.602,70.6719,70.5942,70.6253,46398.0
2019-03-14 11:20:00,90.93,90.93,90.82,90.83,44734.0,70.6253,70.6253,70.5399,70.5476,44734.0
2019-03-14 11:30:00,90.83,90.94,90.82,90.93,42001.0,70.5476,70.6331,70.5399,70.6253,42001.0
2019-03-14 11:40:00,90.93,91.08,90.9,91.03,82237.0,70.6253,70.7418,70.602,70.703,82237.0
2019-03-14 11:50:00,91.02,91.07,90.94,90.94,36279.0,70.6952,70.7341,70.6331,70.6331,36279.0
2019-03-14 12:00:00,90.94,90.97,90.85,90.92,36640.0,70.6331,70.6564,70.5632,70.6175,36640.0
2019-03-14 12:10:00,90.93,90.95,90.87,90.94,26186.0,70.6253,70.6408,70.5787,70.6331,26186.0
2019-03-14 12:20:00,90.95,90.95,90.82,90.86,35294.0,70.6408,70.6408,70.5399,70.5709,35294.0
2019-03-14 12:30:00,90.86,90.88,90.79,90.8,23916.0,70.5709,70.5865,70.5166,70.5243,23916.0
2019-03-14 12:40:00,90.78,90.84,90.75,90.84,26821.0,70.5088,70.5554,70.4855,70.5554,26821.0
2019-03-14 12:50:00,90.84,90.85,90.69,90.72,41724.0,70.5554,70.5632,70.4389,70.4622,41724.0
2019-03-14 13:00:00,90.72,90.76,90.67,90.71,23736.0,70.4622,70.4933,70.4234,70.4544,23736.0
2019-03-14 13:10:00,90.7,90.76,90.54,90.55,53625.0,70.4467,70.4933,70.3224,70.3302,53625.0
2019-03-14 13:20:00,90.56,90.58,90.42,90.43,77823.0,70.3379,70.3535,70.2292,70.237,77823.0
2019-03-14 13:30:00,90.44,90.46,90.35,90.35,77105.0,70.2447,70.2603,70.1748,70.1748,77105.0
2019-03-14 13:40:00,90.35,90.39,90.28,90.37,31797.0,70.1748,70.2059,70.1205,70.1904,31797.0
2019-03-14 13:50:00,90.38,90.4,90.32,90.34,36067.0,70.1981,70.2137,70.1515,70.1671,36067.0
2019-03-14 14:00:00,90.34,90.38,90.34,90.37,18619.0,70.1671,70.1981,70.1671,70.1904,18619.0
2019-03-14 14:10:00,90.38,90.42,90.34,90.4,26111.0,70.1981,70.2292,70.1671,70.2137,26111.0
2019-03-14 14:20:00,90.41,90.41,90.32,90.32,17933.0,70.2214,70.2214,70.1515,70.1515,17933.0
2019-03-14 14:30:00,90.33,90.36,90.3,90.34,29017.0,70.1593,70.1826,70.136,70.1671,29017.0
2019-03-14 14:40:00,90.33,90.4,90.32,90.36,32960.0,70.1593,70.2137,70.1515,70.1826,32960.0
2019-03-14 14:50:00,90.36,90.45,90.32,90.42,30453.0,70.1826,70.2525,70.1515,70.2292,30453.0
2019-03-14 15:00:00,90.43,90.44,90.32,90.37,41333.0,70.237,70.2447,70.1515,70.1904,41333.0
2019-03-14 15:10:00,90.38,90.38,90.31,90.35,32905.0,70.1981,70.1981,70.1438,70.1748,32905.0
2019-03-14 15:20:00,90.35,90.45,90.33,90.42,67512.0,70.1748,70.2525,70.1593,70.2292,67512.0
2019-03-14 15:30:00,90.42,90.56,90.42,90.45,85107.0,70.2292,70.3379,70.2292,70.2525,85107.0
2019-03-14 15:40:00,90.46,90.56,90.45,90.54,130237.0,70.2603,70.3379,70.2525,70.3224,130237.0
2019-03-14 15:50:00,90.54,90.6,90.32,90.37,325466.0,70.3224,70.369,70.1515,70.1904,325466.0
2019-03-15 09:30:00,90.45,90.84,90.34,90.65,1012880.0,70.2525,70.5554,70.1671,70.4078,1012880.0
2019-03-15 09:40:00,90.64,90.71,90.4,90.46,78550.0,70.4001,70.4544,70.2137,70.2603,78550.0
2019-03-15 09:50:00,90.46,90.5,90.24,90.31,67047.0,70.2603,70.2913,70.0894,70.1438,67047.0
2019-03-15 10:00:00,90.29,90.46,90.25,90.37,59324.0,70.1282,70.2603,70.0972,70.1904,59324.0
2019-03-15 10:10:00,90.37,90.6,90.33,90.57,46241.0,70.1904,70.369,70.1593,70.3457,46241.0
2019-03-15 10:20:00,90.58,90.72,90.57,90.71,33508.0,70.3535,70.4622,70.3457,70.4544,33508.0
2019-03-15 10:30:00,90.72,90.75,90.55,90.58,44592.0,70.4622,70.4855,70.3302,70.3535,44592.0
2019-03-15 10:40:00,90.57,90.72,90.57,90.66,35013.0,70.3457,70.4622,70.3457,70.4156,35013.0
2019-03-15 10:50:00,90.66,90.75,90.58,90.58,46197.0,70.4156,70.4855,70.3535,70.3535,46197.0
2019-03-15 11:00:00,90.57,90.6,90.51,90.55,32954.0,70.3457,70.369,70.2991,70.3302,32954.0
2019-03-15 11:10:00,90.55,90.58,90.47,90.58,31925.0,70.3302,70.3535,70.268,70.3535,31925.0
2019-03-15 11:20:00,90.59,90.75,90.58,90.68,44729.0,70.3612,70.4855,70.3535,70.4311,44729.0
2019-03-15 11:30:00,90.7,90.71,90.61,90.64,56700.0,70.4467,70.4544,70.3768,70.4001,56700.0
2019-03-15 11:40:00,90.64,90.77,90.55,90.77,36395.0,70.4001,70.501,70.3302,70.501,36395.0
2019-03-15 11:50:00,90.78,90.8,90.62,90.73,44432.0,70.5088,70.5243,70.3845,70.47,44432.0
2019-03-15 12:00:00,90.73,90.76,90.64,90.68,62858.0,70.47,70.4933,70.4001,70.4311,62858.0
2019-03-15 12:10:00,90.7,90.81,90.67,90.81,36226.0,70.4467,70.5321,70.4234,70.5321,36226.0
2019-03-15 12:20:00,90.82,90.89,90.8,90.86,37672.0,70.5399,70.5942,70.5243,70.5709,37672.0
2019-03-15 12:30:00,90.86,90.93,90.85,90.89,37891.0,70.5709,70.6253,70.5632,70.5942,37891.0
2019-03-15 12:40:00,90.9,90.98,90.88,90.96,29117.0,70.602,70.6641,70.5865,70.6486,29117.0
2019-03-15 12:50:00,90.96,91.03,90.9,90.96,67249.0,70.6486,70.703,70.602,70.6486,67249.0
2019-03-15 13:00:00,90.97,90.97,90.78,90.83,22104.0,70.6564,70.6564,70.5088,70.5476,22104.0
2019-03-15 13:10:00,90.84,90.9,90.83,90.88,13418.0,70.5554,70.602,70.5476,70.5865,13418.0
2019-03-15 13:20:00,90.87,90.87,90.76,90.77,15825.0,70.5787,70.5787,70.4933,70.501,15825.0
2019-03-15 13:30:00,90.76,90.82,90.76,90.8,31029.0,70.4933,70.5399,70.4933,70.5243,31029.0
2019-03-15 13:40:00,90.81,90.89,90.79,90.87,34297.0,70.5321,70.5942,70.5166,70.5787,34297.0
2019-03-15 13:50:00,90.86,90.91,90.83,90.88,26023.0,70.5709,70.6098,70.5476,70.5865,26023.0
2019-03-15 14:00:00,90.88,90.94,90.84,90.85,82450.0,70.5865,70.6331,70.5554,70.5632,82450.0
2019-03-15 14:10:00,90.85,90.93,90.84,90.86,68902.0,70.5632,70.6253,70.5554,70.5709,68902.0
2019-03-15 14:20:00,90.87,90.9,90.83,90.83,21549.0,70.5787,70.602,70.5476,70.5476,21549.0
2019-03-15 14:30:00,90.83,90.96,90.82,90.93,41697.0,70.5476,70.6486,70.5399,70.6253,41697.0
2019-03-15 14:40:00,90.93,90.96,90.89,90.9,31232.0,70.6253,70.6486,70.5942,70.602,31232.0
2019-03-15 14:50:00,90.88,90.89,90.81,90.84,51689.0,70.5865,70.5942,70.5321,70.5554,51689.0
2019-03-15 15:00:00,90.85,90.85,90.68,90.72,29264.0,70.5632,70.5632,70.4311,70.4622,29264.0
2019-03-15 15:10:00,90.7,90.75,90.64,90.74,46272.0,70.4467,70.4855,70.4001,70.4777,46272.0
2019-03-15 15:20:00,90.73,90.85,90.71,90.8,59840.0,70.47,70.5632,70.4544,70.5243,59840.0
2019-03-15 15:30:00,90.8,90.91,90.73,90.8,89784.0,70.5243,70.6098,70.47,70.5243,89784.0
2019-03-15 15:40:00,90.8,90.85,90.77,90.85,152514.0,70.5243,70.5632,70.501,70.5632,152514.0
2019-03-15 15:50:00,90.84,90.87,90.61,90.65,528115.0,70.5554,70.5787,70.3768,70.4078,528115.0
2019-03-18 09:30:00,90.86,90.91,90.58,90.87,147967.0,70.5709,70.6098,70.3535,70.5787,147967.0
2019-03-18 09:40:00,90.88,90.89,90.68,90.69,67306.0,70.5865,70.5942,70.4311,70.4389,67306.0
2019-03-18 09:50:00,90.69,90.71,90.6,90.68,40762.0,70.4389,70.4544,70.369,70.4311,40762.0
2019-03-18 10:00:00,90.68,90.69,90.53,90.54,51319.0,70.4311,70.4389,70.3146,70.3224,51319.0
2019-03-18 10:10:00,90.53,90.61,90.41,90.54,36511.0,70.3146,70.3768,70.2214,70.3224,36511.0
2019-03-18 10:20:00,90.53,90.57,90.47,90.52,32980.0,70.3146,70.3457,70.268,70.3069,32980.0
2019-03-18 10:30:00,90.52,90.56,90.41,90.41,43579.0,70.3069,70.3379,70.2214,70.2214,43579.0
2019-03-18 10:40:00,90.42,90.46,90.34,90.41,35298.0,70.2292,70.2603,70.1671,70.2214,35298.0
2019-03-18 10:50:00,90.41,90.43,90.19,90.2,37628.0,70.2214,70.237,70.0506,70.0583,37628.0
2019-03-18 11:00:00,90.2,90.2,90.07,90.09,36293.0,70.0583,70.0583,69.9574,69.9729,36293.0
2019-03-18 11:10:00,90.09,90.12,90.0,90.06,57134.0,69.9729,69.9962,69.903,69.9496,57134.0
2019-03-18 11:20:00,90.07,90.11,89.93,89.95,54833.0,69.9574,69.9884,69.8486,69.8641,54833.0
2019-03-18 11:30:00,89.95,90.06,89.91,89.95,47859.0,69.8641,69.9496,69.8331,69.8641,47859.0
2019-03-18 11:40:00,89.95,90.04,89.91,89.99,45060.0,69.8641,69.9341,69.8331,69.8952,45060.0
2019-03-18 11:50:00,90.0,90.09,89.98,90.03,39661.0,69.903,69.9729,69.8874,69.9263,39661.0
2019-03-18 12:00:00,90.03,90.1,89.99,89.99,35453.0,69.9263,69.9807,69.8952,69.8952,35453.0
2019-03-18 12:10:00,89.99,89.99,89.91,89.97,42736.0,69.8952,69.8952,69.8331,69.8797,42736.0
2019-03-18 12:20:00,89.97,90.05,89.94,89.97,45769.0,69.8797,69.9418,69.8564,69.8797,45769.0
2019-03-18 12:30:00,89.96,90.0,89.91,89.91,49895.0,69.8719,69.903,69.8331,69.8331,49895.0
2019-03-18 12:40:00,89.92,89.96,89.87,89.94,108355.0,69.8408,69.8719,69.802,69.8564,108355.0
2019-03-18 12:50:00,89.94,90.0,89.91,89.97,39284.0,69.8564,69.903,69.8331,69.8797,39284.0
2019-03-18 13:00:00,89.97,89.97,89.9,89.93,26252.0,69.8797,69.8797,69.8253,69.8486,26252.0
2019-03-18 13:10:00,89.93,89.95,89.87,89.94,35779.0,69.8486,69.8641,69.802,69.8564,35779.0
2019-03-18 13:20:00,89.94,89.95,89.91,89.94,32960.0,69.8564,69.8641,69.8331,69.8564,32960.0
2019-03-18 13:30:00,89.94,89.97,89.92,89.96,45848.0,69.8564,69.8797,69.8408,69.8719,45848.0
2019-03-18 13:40:00,89.95,90.04,89.95,90.03,35303.0,69.8641,69.9341,69.8641,69.9263,35303.0
2019-03-18 13:50:00,90.03,90.03,89.96,89.98,20680.0,69.9263,69.9263,69.8719,69.8874,20680.0
2019-03-18 14:00:00,89.98,89.99,89.93,89.94,37819.0,69.8874,69.8952,69.8486,69.8564,37819.0
2019-03-18 14:10:00,89.95,89.95,89.8,89.81,53331.0,69.8641,69.8641,69.7476,69.7554,53331.0
2019-03-18 14:20:00,89.81,89.86,89.78,89.78,30765.0,69.7554,69.7942,69.7321,69.7321,30765.0
2019-03-18 14:30:00,89.79,89.87,89.79,89.81,44054.0,69.7399,69.802,69.7399,69.7554,44054.0
2019-03-18 14:40:00,89.82,89.93,89.82,89.92,39808.0,69.7632,69.8486,69.7632,69.8408,39808.0
2019-03-18 14:50:00,89.92,89.92,89.8,89.89,46312.0,69.8408,69.8408,69.7476,69.8175,46312.0
2019-03-18 15:00:00,89.87,89.87,89.8,89.8,57360.0,69.802,69.802,69.7476,69.7476,57360.0
2019-03-18 15:10:00,89.81,89.86,89.76,89.86,60676.0,69.7554,69.7942,69.7166,69.7942,60676.0
2019-03-18 15:20:00,89.86,89.86,89.76,89.77,54319.0,69.7942,69.7942,69.7166,69.7243,54319.0
2019-03-18 15:30:00,89.77,89.81,89.72,89.74,72897.0,69.7243,69.7554,69.6855,69.701,72897.0
2019-03-18 15:40:00,89.75,90.08,89.74,90.07,136918.0,69.7088,69.9651,69.701,69.9574,136918.0
2019-03-18 15:50:00,90.07,90.12,89.96,90.07,239994.0,69.9574,69.9962,69.8719,69.9574,239994.0
2019-03-19 09:30:00,90.08,90.23,89.46,89.56,121714.0,69.9651,70.0816,69.4836,69.5612,121714.0
2019-03-19 09:40:00,89.54,89.63,89.42,89.56,91296.0,69.5457,69.6156,69.4525,69.5612,91296.0
2019-03-19 09:50:00,89.53,89.54,89.37,89.4,51027.0,69.5379,69.5457,69.4137,69.437,51027.0
2019-03-19 10:00:00,89.42,89.49,89.3,89.36,49462.0,69.4525,69.5069,69.3593,69.4059,49462.0
2019-03-19 10:10:00,89.38,89.44,89.34,89.43,106668.0,69.4214,69.468,69.3904,69.4603,106668.0
2019-03-19 10:20:00,89.42,89.42,89.32,89.38,56322.0,69.4525,69.4525,69.3748,69.4214,56322.0
2019-03-19 10:30:00,89.38,89.44,89.34,89.43,50039.0,69.4214,69.468,69.3904,69.4603,50039.0
2019-03-19 10:40:00,89.43,89.46,89.36,89.39,55426.0,69.4603,69.4836,69.4059,69.4292,55426.0
2019-03-19 10:50:00,89.39,89.42,89.33,89.36,56821.0,69.4292,69.4525,69.3826,69.4059,56821.0
2019-03-19 11:00:00,89.36,89.38,89.32,89.35,27339.0,69.4059,69.4214,69.3748,69.3981,27339.0
2019-03-19 11:10:00,89.35,89.44,89.32,89.44,43407.0,69.3981,69.468,69.3748,69.468,43407.0
2019-03-19 11:20:00,89.43,89.47,89.34,89.38,70832.0,69.4603,69.4913,69.3904,69.4214,70832.0
2019-03-19 11:30:00,89.38,89.39,89.29,89.37,61569.0,69.4214,69.4292,69.3515,69.4137,61569.0
2019-03-19 11:40:00,89.37,89.43,89.33,89.4,36599.0,69.4137,69.4603,69.3826,69.437,36599.0
2019-03-19 11:50:00,89.39,89.56,89.37,89.55,46274.0,69.4292,69.5612,69.4137,69.5535,46274.0
2019-03-19 12:00:00,89.54,89.55,89.46,89.46,25695.0,69.5457,69.5535,69.4836,69.4836,25695.0
2019-03-19 12:10:00,89.48,89.48,89.25,89.27,49576.0,69.4991,69.4991,69.3205,69.336,49576.0
2019-03-19 12:20:00,89.28,89.32,89.19,89.26,80283.0,69.3438,69.3748,69.2739,69.3282,80283.0
2019-03-19 12:30:00,89.27,89.32,89.04,89.05,44917.0,69.336,69.3748,69.1574,69.1651,44917.0
2019-03-19 12:40:00,89.04,89.06,88.7,88.71,110374.0,69.1574,69.1729,68.8933,68.901,110374.0
2019-03-19 12:50:00,88.7,88.84,88.69,88.84,132863.0,68.8933,69.002,68.8855,69.002,132863.0
2019-03-19 13:00:00,88.84,88.97,88.66,88.96,65624.0,69.002,69.103,68.8622,69.0952,65624.0
2019-03-19 13:10:00,88.97,89.06,88.96,89.05,45334.0,69.103,69.1729,69.0952,69.1651,45334.0
2019-03-19 13:20:00,89.05,89.12,88.89,88.89,89117.0,69.1651,69.2195,69.0408,69.0408,89117.0
2019-03-19 13:30:00,88.9,89.02,88.81,88.94,89591.0,69.0486,69.1418,68.9787,69.0797,89591.0
2019-03-19 13:40:00,88.95,89.02,88.9,89.0,46629.0,69.0874,69.1418,69.0486,69.1263,46629.0
2019-03-19 13:50:00,89.0,89.17,88.99,89.17,91010.0,69.1263,69.2583,69.1185,69.2583,91010.0
2019-03-19 14:00:00,89.18,89.2,89.07,89.08,33944.0,69.2661,69.2816,69.1807,69.1884,33944.0
2019-03-19 14:10:00,89.08,89.1,88.94,88.96,54104.0,69.1884,69.204,69.0797,69.0952,54104.0
2019-03-19 14:20:00,88.95,88.97,88.9,88.94,67251.0,69.0874,69.103,69.0486,69.0797,67251.0
2019-03-19 14:30:00,88.94,89.03,88.93,88.93,67945.0,69.0797,69.1496,69.0719,69.0719,67945.0
2019-03-19 14:40:00,88.93,89.11,88.9,89.07,61160.0,69.0719,69.2117,69.0486,69.1807,61160.0
2019-03-19 14:50:00,89.07,89.09,88.94,88.96,144103.0,69.1807,69.1962,69.0797,69.0952,144103.0
2019-03-19 15:00:00,88.97,88.98,88.81,88.85,47414.0,69.103,69.1107,68.9787,69.0098,47414.0
2019-03-19 15:10:00,88.85,88.89,88.79,88.81,50555.0,69.0098,69.0408,68.9632,68.9787,50555.0
2019-03-19 15:20:00,88.81,88.82,88.75,88.76,61611.0,68.9787,68.9865,68.9321,68.9399,61611.0
2019-03-19 15:30:00,88.75,89.01,88.74,89.0,125133.0,68.9321,69.134,68.9243,69.1263,125133.0
2019-03-19 15:40:00,89.0,89.01,88.78,88.87,192628.0,69.1263,69.134,68.9554,69.0253,192628.0
2019-03-19 15:50:00,88.87,89.17,88.77,89.15,451032.0,69.0253,69.2583,68.9476,69.2428,451032.0
2019-03-20 09:30:00,89.34,89.44,89.14,89.24,118516.0,69.3904,69.468,69.235,69.3127,118516.0
2019-03-20 09:40:00,89.22,89.25,89.09,89.15,38691.0,69.2972,69.3205,69.1962,69.2428,38691.0
2019-03-20 09:50:00,89.14,89.21,89.11,89.2,48022.0,69.235,69.2894,69.2117,69.2816,48022.0
2019-03-20 10:00:00,89.2,89.25,89.16,89.2,53996.0,69.2816,69.3205,69.2506,69.2816,53996.0
2019-03-20 10:10:00,89.19,89.31,89.19,89.29,44370.0,69.2739,69.3671,69.2739,69.3515,44370.0
2019-03-20 10:20:00,89.29,89.39,89.25,89.39,36115.0,69.3515,69.4292,69.3205,69.4292,36115.0
2019-03-20 10:30:00,89.4,89.47,89.38,89.4,42681.0,69.437,69.4913,69.4214,69.437,42681.0
2019-03-20 10:40:00,89.4,89.4,89.04,89.04,23459.0,69.437,69.437,69.1574,69.1574,23459.0
2019-03-20 10:50:00,89.05,89.09,89.0,89.05,24201.0,69.1651,69.1962,69.1263,69.1651,24201.0
2019-03-20 11:00:00,89.03,89.09,89.02,89.08,23190.0,69.1496,69.1962,69.1418,69.1884,23190.0
2019-03-20 11:10:00,89.09,89.23,89.04,89.23,46192.0,69.1962,69.3049,69.1574,69.3049,46192.0
2019-03-20 11:20:00,89.22,89.45,89.21,89.44,45359.0,69.2972,69.4758,69.2894,69.468,45359.0
2019-03-20 11:30:00,89.45,89.53,89.4,89.42,33949.0,69.4758,69.5379,69.437,69.4525,33949.0
2019-03-20 11:40:00,89.42,89.44,89.35,89.36,24289.0,69.4525,69.468,69.3981,69.4059,24289.0
2019-03-20 11:50:00,89.36,89.47,89.34,89.35,43311.0,69.4059,69.4913,69.3904,69.3981,43311.0
2019-03-20 12:00:00,89.36,89.4,89.31,89.36,23268.0,69.4059,69.437,69.3671,69.4059,23268.0
2019-03-20 12:10:00,89.36,89.48,89.34,89.47,23174.0,69.4059,69.4991,69.3904,69.4913,23174.0
2019-03-20 12:20:00,89.47,89.5,89.43,89.45,18503.0,69.4913,69.5146,69.4603,69.4758,18503.0
2019-03-20 12:30:00,89.44,89.49,89.24,89.46,54651.0,69.468,69.5069,69.3127,69.4836,54651.0
2019-03-20 12:40:00,89.45,89.47,89.31,89.31,20107.0,69.4758,69.4913,69.3671,69.3671,20107.0
2019-03-20 12:50:00,89.31,89.35,89.3,89.31,20905.0,69.3671,69.3981,69.3593,69.3671,20905.0
2019-03-20 13:00:00,89.3,89.31,89.25,89.27,20840.0,69.3593,69.3671,69.3205,69.336,20840.0
2019-03-20 13:10:00,89.27,89.3,89.26,89.27,20095.0,69.336,69.3593,69.3282,69.336,20095.0
2019-03-20 13:20:00,89.28,89.35,89.27,89.34,24557.0,69.3438,69.3981,69.336,69.3904,24557.0
2019-03-20 13:30:00,89.33,89.35,89.28,89.31,28714.0,69.3826,69.3981,69.3438,69.3671,28714.0
2019-03-20 13:40:00,89.31,89.33,89.26,89.28,21093.0,69.3671,69.3826,69.3282,69.3438,21093.0
2019-03-20 13:50:00,89.28,89.29,89.16,89.28,28118.0,69.3438,69.3515,69.2506,69.3438,28118.0
2019-03-20 14:00:00,89.29,89.94,89.29,89.71,97962.0,69.3515,69.8564,69.3515,69.6777,97962.0
2019-03-20 14:10:00,89.74,89.98,89.67,89.93,60157.0,69.701,69.8874,69.6467,69.8486,60157.0
2019-03-20 14:20:00,89.93,90.1,89.85,90.1,55453.0,69.8486,69.9807,69.7865,69.9807,55453.0
2019-03-20 14:30:00,90.08,90.16,90.01,90.06,50206.0,69.9651,70.0273,69.9107,69.9496,50206.0
2019-03-20 14:40:00,90.06,90.07,89.9,89.96,74683.0,69.9496,69.9574,69.8253,69.8719,74683.0
2019-03-20 14:50:00,89.97,90.05,89.94,90.01,52462.0,69.8797,69.9418,69.8564,69.9107,52462.0
2019-03-20 15:00:00,90.02,90.03,89.73,89.77,75998.0,69.9185,69.9263,69.6933,69.7243,75998.0
2019-03-20 15:10:00,89.78,89.82,89.61,89.65,57314.0,69.7321,69.7632,69.6001,69.6311,57314.0
2019-03-20 15:20:00,89.65,89.71,89.63,89.64,62251.0,69.6311,69.6777,69.6156,69.6234,62251.0
2019-03-20 15:30:00,89.64,89.66,89.35,89.4,95555.0,69.6234,69.6389,69.3981,69.437,95555.0
2019-03-20 15:40:00,89.39,89.53,89.37,89.46,151418.0,69.4292,69.5379,69.4137,69.4836,151418.0
2019-03-20 15:50:00,89.46,89.57,89.36,89.39,350454.0,69.4836,69.569,69.4059,69.4292,350454.0
2019-03-21 09:30:00,89.4,89.69,89.21,89.68,68591.0,69.437,69.6622,69.2894,69.6544,68591.0
2019-03-21 09:40:00,89.69,89.74,89.54,89.57,29791.0,69.6622,69.701,69.5457,69.569,29791.0
2019-03-21 09:50:00,89.59,89.86,89.58,89.75,82703.0,69.5845,69.7942,69.5768,69.7088,82703.0
2019-03-21 10:00:00,89.73,89.94,89.73,89.92,42008.0,69.6933,69.8564,69.6933,69.8408,42008.0
2019-03-21 10:10:00,89.93,90.01,89.91,89.97,40788.0,69.8486,69.9107,69.8331,69.8797,40788.0
2019-03-21 10:20:00,89.97,90.02,89.89,89.99,66347.0,69.8797,69.9185,69.8175,69.8952,66347.0
2019-03-21 10:30:00,89.99,90.0,89.91,89.96,53433.0,69.8952,69.903,69.8331,69.8719,53433.0
2019-03-21 10:40:00,89.96,89.96,89.78,89.83,54275.0,69.8719,69.8719,69.7321,69.7709,54275.0
2019-03-21 10:50:00,89.81,89.84,89.59,89.74,37116.0,69.7554,69.7787,69.5845,69.701,37116.0
2019-03-21 11:00:00,89.74,89.87,89.74,89.83,79446.0,69.701,69.802,69.701,69.7709,79446.0
2019-03-21 11:10:00,89.83,89.83,89.68,89.75,25916.0,69.7709,69.7709,69.6544,69.7088,25916.0
2019-03-21 11:20:00,89.74,89.74,89.65,89.69,87461.0,69.701,69.701,69.6311,69.6622,87461.0
2019-03-21 11:30:00,89.67,89.81,89.63,89.79,36217.0,69.6467,69.7554,69.6156,69.7399,36217.0
2019-03-21 11:40:00,89.76,89.86,89.75,89.84,57276.0,69.7166,69.7942,69.7088,69.7787,57276.0
2019-03-21 11:50:00,89.84,90.06,89.84,90.05,45002.0,69.7787,69.9496,69.7787,69.9418,45002.0
2019-03-21 12:00:00,90.05,90.15,90.01,90.12,41157.0,69.9418,70.0195,69.9107,69.9962,41157.0
2019-03-21 12:10:00,90.13,90.17,90.03,90.07,19123.0,70.004,70.035,69.9263,69.9574,19123.0
2019-03-21 12:20:00,90.06,90.08,89.98,90.02,24694.0,69.9496,69.9651,69.8874,69.9185,24694.0
2019-03-21 12:30:00,90.04,90.05,89.94,89.99,19325.0,69.9341,69.9418,69.8564,69.8952,19325.0
2019-03-21 12:40:00,89.99,90.06,89.96,90.02,31004.0,69.8952,69.9496,69.8719,69.9185,31004.0
2019-03-21 12:50:00,90.03,90.04,89.95,89.97,27828.0,69.9263,69.9341,69.8641,69.8797,27828.0
2019-03-21 13:00:00,89.97,89.98,89.92,89.97,34878.0,69.8797,69.8874,69.8408,69.8797,34878.0
2019-03-21 13:10:00,89.97,89.98,89.92,89.96,37934.0,69.8797,69.8874,69.8408,69.8719,37934.0
2019-03-21 13:20:00,89.96,90.03,89.95,89.98,38206.0,69.8719,69.9263,69.8641,69.8874,38206.0
2019-03-21 13:30:00,89.99,90.01,89.87,89.88,23371.0,69.8952,69.9107,69.802,69.8098,23371.0
2019-03-21 13:40:00,89.89,89.91,89.85,89.9,34132.0,69.8175,69.8331,69.7865,69.8253,34132.0
2019-03-21 13:50:00,89.9,89.92,89.82,89.87,34817.0,69.8253,69.8408,69.7632,69.802,34817.0
2019-03-21 14:00:00,89.88,89.91,89.85,89.88,26677.0,69.8098,69.8331,69.7865,69.8098,26677.0
2019-03-21 14:10:00,89.87,90.06,89.87,90.04,109151.0,69.802,69.9496,69.802,69.9341,109151.0
2019-03-21 14:20:00,90.05,90.12,90.0,90.1,88489.0,69.9418,69.9962,69.903,69.9807,88489.0
2019-03-21 14:30:00,90.09,90.21,90.05,90.2,139149.0,69.9729,70.0661,69.9418,70.0583,139149.0
2019-03-21 14:40:00,90.2,90.22,90.12,90.12,80227.0,70.0583,70.0739,69.9962,69.9962,80227.0
2019-03-21 14:50:00,90.13,90.2,90.07,90.12,73996.0,70.004,70.0583,69.9574,69.9962,73996.0
2019-03-21 15:00:00,90.13,90.24,90.1,90.2,205109.0,70.004,70.0894,69.9807,70.0583,205109.0
2019-03-21 15:10:00,90.19,90.21,90.08,90.13,162318.0,70.0506,70.0661,69.9651,70.004,162318.0
2019-03-21 15:20:00,90.12,90.15,90.06,90.09,146009.0,69.9962,70.0195,69.9496,69.9729,146009.0
2019-03-21 15:30:00,90.09,90.16,90.04,90.12,158595.0,69.9729,70.0273,69.9341,69.9962,158595.0
2019-03-21 15:40:00,90.11,90.15,89.96,89.99,185132.0,69.9884,70.0195,69.8719,69.8952,185132.0
2019-03-21 15:50:00,89.98,90.03,89.89,89.94,408783.0,69.8874,69.9263,69.8175,69.8564,408783.0
2019-03-22 09:30:00,90.16,90.64,89.91,90.64,127162.0,70.0273,70.4001,69.8331,70.4001,127162.0
2019-03-22 09:40:00,90.64,90.98,90.58,90.95,111189.0,70.4001,70.6641,70.3535,70.6408,111189.0
2019-03-22 09:50:00,90.95,91.28,90.95,91.27,167676.0,70.6408,70.8972,70.6408,70.8894,167676.0
2019-03-22 10:00:00,91.25,91.29,90.87,90.93,135090.0,70.8739,70.9049,70.5787,70.6253,135090.0
2019-03-22 10:10:00,90.93,91.1,90.85,90.87,95798.0,70.6253,70.7574,70.5632,70.5787,95798.0
2019-03-22 10:20:00,90.87,90.89,90.66,90.67,75107.0,70.5787,70.5942,70.4156,70.4234,75107.0
2019-03-22 10:30:00,90.67,91.04,90.67,91.04,77408.0,70.4234,70.7107,70.4234,70.7107,77408.0
2019-03-22 10:40:00,91.04,91.09,90.97,91.05,106081.0,70.7107,70.7496,70.6564,70.7185,106081.0
2019-03-22 10:50:00,91.04,91.16,91.0,91.09,78794.0,70.7107,70.804,70.6797,70.7496,78794.0
2019-03-22 11:00:00,91.11,91.31,91.07,91.3,172484.0,70.7651,70.9205,70.7341,70.9127,172484.0
2019-03-22 11:10:00,91.31,91.42,91.23,91.38,111429.0,70.9205,71.0059,70.8583,70.9748,111429.0
2019-03-22 11:20:00,91.39,91.46,91.34,91.39,81249.0,70.9826,71.037,70.9438,70.9826,81249.0
2019-03-22 11:30:00,91.36,91.47,91.34,91.4,50177.0,70.9593,71.0447,70.9438,70.9904,50177.0
2019-03-22 11:40:00,91.4,91.67,91.35,91.65,98547.0,70.9904,71.2001,70.9515,71.1845,98547.0
2019-03-22 11:50:00,91.65,91.65,91.36,91.41,52259.0,71.1845,71.1845,70.9593,70.9981,52259.0
2019-03-22 12:00:00,91.41,91.5,91.35,91.4,56317.0,70.9981,71.068,70.9515,70.9904,56317.0
2019-03-22 12:10:00,91.39,91.46,91.3,91.39,74674.0,70.9826,71.037,70.9127,70.9826,74674.0
2019-03-22 12:20:00,91.38,91.51,91.35,91.37,76634.0,70.9748,71.0758,70.9515,70.9671,76634.0
2019-03-22 12:30:00,91.36,91.39,91.15,91.16,80130.0,70.9593,70.9826,70.7962,70.804,80130.0
2019-03-22 12:40:00,91.16,91.17,90.98,91.08,74848.0,70.804,70.8117,70.6641,70.7418,74848.0
2019-03-22 12:50:00,91.07,91.1,90.96,90.97,45053.0,70.7341,70.7574,70.6486,70.6564,45053.0
2019-03-22 13:00:00,90.98,91.05,90.91,90.96,38635.0,70.6641,70.7185,70.6098,70.6486,38635.0
2019-03-22 13:10:00,90.96,91.06,90.94,91.01,49646.0,70.6486,70.7263,70.6331,70.6874,49646.0
2019-03-22 13:20:00,91.02,91.06,90.98,91.02,64680.0,70.6952,70.7263,70.6641,70.6952,64680.0
2019-03-22 13:30:00,91.02,91.05,90.92,90.95,55972.0,70.6952,70.7185,70.6175,70.6408,55972.0
2019-03-22 13:40:00,90.95,91.0,90.93,90.95,28775.0,70.6408,70.6797,70.6253,70.6408,28775.0
2019-03-22 13:50:00,90.95,90.99,90.9,90.93,38834.0,70.6408,70.6719,70.602,70.6253,38834.0
2019-03-22 14:00:00,90.92,91.07,90.92,91.05,57920.0,70.6175,70.7341,70.6175,70.7185,57920.0
2019-03-22 14:10:00,91.04,91.14,90.99,91.11,61844.0,70.7107,70.7884,70.6719,70.7651,61844.0
2019-03-22 14:20:00,91.12,91.16,91.06,91.13,70398.0,70.7729,70.804,70.7263,70.7807,70398.0
2019-03-22 14:30:00,91.12,91.22,91.12,91.17,63826.0,70.7729,70.8506,70.7729,70.8117,63826.0
2019-03-22 14:40:00,91.18,91.25,91.15,91.22,40834.0,70.8195,70.8739,70.7962,70.8506,40834.0
2019-03-22 14:50:00,91.21,91.27,91.14,91.16,43443.0,70.8428,70.8894,70.7884,70.804,43443.0
2019-03-22 15:00:00,91.16,91.19,91.03,91.08,54602.0,70.804,70.8273,70.703,70.7418,54602.0
2019-03-22 15:10:00,91.08,91.11,90.99,91.06,53537.0,70.7418,70.7651,70.6719,70.7263,53537.0
2019-03-22 15:20:00,91.06,91.16,91.04,91.05,63171.0,70.7263,70.804,70.7107,70.7185,63171.0
2019-03-22 15:30:00,91.05,91.06,90.82,90.88,96617.0,70.7185,70.7263,70.5399,70.5865,96617.0
2019-03-22 15:40:00,90.88,90.97,90.79,90.95,173190.0,70.5865,70.6564,70.5166,70.6408,173190.0
2019-03-22 15:50:00,90.95,90.99,90.67,90.7,294124.0,70.6408,70.6719,70.4234,70.4467,294124.0
2019-03-25 09:30:00,90.9,90.9,90.45,90.48,73319.0,70.602,70.602,70.2525,70.2758,73319.0
2019-03-25 09:40:00,90.47,90.76,90.46,90.76,41733.0,70.268,70.4933,70.2603,70.4933,41733.0
2019-03-25 09:50:00,90.78,90.87,90.73,90.84,30951.0,70.5088,70.5787,70.47,70.5554,30951.0
2019-03-25 10:00:00,90.84,90.96,90.8,90.8,46966.0,70.5554,70.6486,70.5243,70.5243,46966.0
2019-03-25 10:10:00,90.79,90.82,90.69,90.7,28286.0,70.5166,70.5399,70.4389,70.4467,28286.0
2019-03-25 10:20:00,90.69,90.78,90.64,90.69,34424.0,70.4389,70.5088,70.4001,70.4389,34424.0
2019-03-25 10:30:00,90.69,90.9,90.68,90.82,22883.0,70.4389,70.602,70.4311,70.5399,22883.0
2019-03-25 10:40:00,90.8,90.88,90.75,90.82,39308.0,70.5243,70.5865,70.4855,70.5399,39308.0
2019-03-25 10:50:00,90.83,90.94,90.79,90.85,56965.0,70.5476,70.6331,70.5166,70.5632,56965.0
2019-03-25 11:00:00,90.85,91.01,90.83,90.9,45531.0,70.5632,70.6874,70.5476,70.602,45531.0
2019-03-25 11:10:00,90.91,90.93,90.82,90.86,27043.0,70.6098,70.6253,70.5399,70.5709,27043.0
2019-03-25 11:20:00,90.87,90.87,90.66,90.73,31874.0,70.5787,70.5787,70.4156,70.47,31874.0
2019-03-25 11:30:00,90.73,90.92,90.71,90.86,31702.0,70.47,70.6175,70.4544,70.5709,31702.0
2019-03-25 11:40:00,90.87,90.88,90.74,90.81,18371.0,70.5787,70.5865,70.4777,70.5321,18371.0
2019-03-25 11:50:00,90.82,90.84,90.73,90.75,43961.0,70.5399,70.5554,70.47,70.4855,43961.0
2019-03-25 12:00:00,90.75,90.9,90.71,90.89,29958.0,70.4855,70.602,70.4544,70.5942,29958.0
2019-03-25 12:10:00,90.87,90.91,90.83,90.86,34819.0,70.5787,70.6098,70.5476,70.5709,34819.0
2019-03-25 12:20:00,90.87,90.9,90.78,90.81,37649.0,70.5787,70.602,70.5088,70.5321,37649.0
2019-03-25 12:30:00,90.81,90.95,90.79,90.94,42422.0,70.5321,70.6408,70.5166,70.6331,42422.0
2019-03-25 12:40:00,90.93,90.99,90.89,90.99,50540.0,70.6253,70.6719,70.5942,70.6719,50540.0
2019-03-25 12:50:00,90.99,91.02,90.95,91.0,29522.0,70.6719,70.6952,70.6408,70.6797,29522.0
2019-03-25 13:00:00,91.0,91.01,90.9,90.93,38384.0,70.6797,70.6874,70.602,70.6253,38384.0
2019-03-25 13:10:00,90.92,91.13,90.91,91.06,43237.0,70.6175,70.7807,70.6098,70.7263,43237.0
2019-03-25 13:20:00,91.03,91.06,90.93,91.03,25519.0,70.703,70.7263,70.6253,70.703,25519.0
2019-03-25 13:30:00,91.03,91.05,90.99,90.99,20903.0,70.703,70.7185,70.6719,70.6719,20903.0
2019-03-25 13:40:00,90.99,90.99,90.86,90.89,28252.0,70.6719,70.6719,70.5709,70.5942,28252.0
2019-03-25 13:50:00,90.89,90.91,90.75,90.79,35715.0,70.5942,70.6098,70.4855,70.5166,35715.0
2019-03-25 14:00:00,90.79,90.87,90.74,90.76,24497.0,70.5166,70.5787,70.4777,70.4933,24497.0
2019-03-25 14:10:00,90.77,90.87,90.77,90.81,31093.0,70.501,70.5787,70.501,70.5321,31093.0
2019-03-25 14:20:00,90.82,90.84,90.78,90.8,30915.0,70.5399,70.5554,70.5088,70.5243,30915.0
2019-03-25 14:30:00,90.79,90.84,90.73,90.82,35041.0,70.5166,70.5554,70.47,70.5399,35041.0
2019-03-25 14:40:00,90.83,90.84,90.77,90.8,28354.0,70.5476,70.5554,70.501,70.5243,28354.0
2019-03-25 14:50:00,90.79,90.95,90.79,90.94,33098.0,70.5166,70.6408,70.5166,70.6331,33098.0
2019-03-25 15:00:00,90.94,90.95,90.81,90.87,26595.0,70.6331,70.6408,70.5321,70.5787,26595.0
2019-03-25 15:10:00,90.88,90.96,90.86,90.93,27833.0,70.5865,70.6486,70.5709,70.6253,27833.0
2019-03-25 15:20:00,90.93,91.0,90.84,90.84,40096.0,70.6253,70.6797,70.5554,70.5554,40096.0
2019-03-25 15:30:00,90.83,90.84,90.64,90.68,50251.0,70.5476,70.5554,70.4001,70.4311,50251.0
2019-03-25 15:40:00,90.7,90.75,90.64,90.71,86507.0,70.4467,70.4855,70.4001,70.4544,86507.0
2019-03-25 15:50:00,90.72,90.84,90.69,90.77,147057.0,70.4622,70.5554,70.4389,70.501,147057.0
2019-03-26 09:30:00,90.75,91.01,90.63,90.87,76926.0,70.4855,70.6874,70.3923,70.5787,76926.0
2019-03-26 09:40:00,90.88,91.21,90.88,91.14,42922.0,70.5865,70.8428,70.5865,70.7884,42922.0
2019-03-26 09:50:00,91.16,91.35,91.14,91.23,53729.0,70.804,70.9515,70.7884,70.8583,53729.0
2019-03-26 10:00:00,91.22,91.51,91.04,91.47,70883.0,70.8506,71.0758,70.7107,71.0447,70883.0
2019-03-26 10:10:00,91.49,91.53,91.44,91.45,35431.0,71.0603,71.0913,71.0214,71.0292,35431.0
2019-03-26 10:20:00,91.45,91.49,91.37,91.4,20502.0,71.0292,71.0603,70.9671,70.9904,20502.0
2019-03-26 10:30:00,91.4,91.6,91.39,91.55,39326.0,70.9904,71.1457,70.9826,71.1069,39326.0
2019-03-26 10:40:00,91.55,91.56,91.3,91.34,40436.0,71.1069,71.1146,70.9127,70.9438,40436.0
2019-03-26 10:50:00,91.35,91.55,91.3,91.54,35211.0,70.9515,71.1069,70.9127,71.0991,35211.0
2019-03-26 11:00:00,91.53,91.55,91.44,91.54,44768.0,71.0913,71.1069,71.0214,71.0991,44768.0
2019-03-26 11:10:00,91.54,91.62,91.53,91.6,32632.0,71.0991,71.1612,71.0913,71.1457,32632.0
2019-03-26 11:20:00,91.6,91.66,91.49,91.54,21490.0,71.1457,71.1923,71.0603,71.0991,21490.0
2019-03-26 11:30:00,91.55,91.67,91.52,91.56,18606.0,71.1069,71.2001,71.0836,71.1146,18606.0
2019-03-26 11:40:00,91.56,91.63,91.55,91.6,26617.0,71.1146,71.169,71.1069,71.1457,26617.0
2019-03-26 11:50:00,91.59,91.61,91.35,91.41,41667.0,71.1379,71.1535,70.9515,70.9981,41667.0
2019-03-26 12:00:00,91.4,91.44,91.36,91.42,19939.0,70.9904,71.0214,70.9593,71.0059,19939.0
2019-03-26 12:10:00,91.42,91.5,91.41,91.45,27573.0,71.0059,71.068,70.9981,71.0292,27573.0
2019-03-26 12:20:00,91.45,91.46,91.29,91.34,25913.0,71.0292,71.037,70.9049,70.9438,25913.0
2019-03-26 12:30:00,91.34,91.39,91.32,91.37,24729.0,70.9438,70.9826,70.9282,70.9671,24729.0
2019-03-26 12:40:00,91.35,91.4,91.28,91.29,44324.0,70.9515,70.9904,70.8972,70.9049,44324.0
2019-03-26 12:50:00,91.3,91.33,91.28,91.33,22422.0,70.9127,70.936,70.8972,70.936,22422.0
2019-03-26 13:00:00,91.33,91.38,91.32,91.34,30570.0,70.936,70.9748,70.9282,70.9438,30570.0
2019-03-26 13:10:00,91.33,91.36,91.28,91.33,17435.0,70.936,70.9593,70.8972,70.936,17435.0
2019-03-26 13:20:00,91.33,91.36,91.31,91.35,20326.0,70.936,70.9593,70.9205,70.9515,20326.0
2019-03-26 13:30:00,91.34,91.37,91.27,91.31,33976.0,70.9438,70.9671,70.8894,70.9205,33976.0
2019-03-26 13:40:00,91.32,91.38,91.31,91.36,17027.0,70.9282,70.9748,70.9205,70.9593,17027.0
2019-03-26 13:50:00,91.35,91.37,91.28,91.32,52697.0,70.9515,70.9671,70.8972,70.9282,52697.0
2019-03-26 14:00:00,91.32,91.47,91.32,91.39,39860.0,70.9282,71.0447,70.9282,70.9826,39860.0
2019-03-26 14:10:00,91.39,91.39,91.29,91.3,31447.0,70.9826,70.9826,70.9049,70.9127,31447.0
2019-03-26 14:20:00,91.29,91.34,91.22,91.33,22112.0,70.9049,70.9438,70.8506,70.936,22112.0
2019-03-26 14:30:00,91.33,91.39,91.28,91.39,25130.0,70.936,70.9826,70.8972,70.9826,25130.0
2019-03-26 14:40:00,91.4,91.46,91.4,91.41,22254.0,70.9904,71.037,70.9904,70.9981,22254.0
2019-03-26 14:50:00,91.42,91.44,91.37,91.43,34247.0,71.0059,71.0214,70.9671,71.0137,34247.0
2019-03-26 15:00:00,91.43,91.48,91.39,91.45,26946.0,71.0137,71.0525,70.9826,71.0292,26946.0
2019-03-26 15:10:00,91.45,91.48,91.4,91.41,37764.0,71.0292,71.0525,70.9904,70.9981,37764.0
2019-03-26 15:20:00,91.42,91.43,91.35,91.36,44753.0,71.0059,71.0137,70.9515,70.9593,44753.0
2019-03-26 15:30:00,91.36,91.37,91.28,91.31,83002.0,70.9593,70.9671,70.8972,70.9205,83002.0
2019-03-26 15:40:00,91.31,91.39,91.21,91.38,141314.0,70.9205,70.9826,70.8428,70.9748,141314.0
2019-03-26 15:50:00,91.37,91.54,91.34,91.52,225740.0,70.9671,71.0991,70.9438,71.0836,225740.0
2019-03-27 09:30:00,91.47,91.63,90.9,90.9,77728.0,71.0447,71.169,70.602,70.602,77728.0
2019-03-27 09:40:00,90.86,91.27,90.71,91.26,51392.0,70.5709,70.8894,70.4544,70.8816,51392.0
2019-03-27 09:50:00,91.3,91.39,91.07,91.09,40822.0,70.9127,70.9826,70.7341,70.7496,40822.0
2019-03-27 10:00:00,91.1,91.26,91.06,91.09,42168.0,70.7574,70.8816,70.7263,70.7496,42168.0
2019-03-27 10:10:00,91.09,91.17,91.03,91.06,26725.0,70.7496,70.8117,70.703,70.7263,26725.0
2019-03-27 10:20:00,91.04,91.08,90.83,91.05,35386.0,70.7107,70.7418,70.5476,70.7185,35386.0
2019-03-27 10:30:00,91.04,91.15,90.98,90.99,66115.0,70.7107,70.7962,70.6641,70.6719,66115.0
2019-03-27 10:40:00,90.99,91.0,90.71,90.71,51005.0,70.6719,70.6797,70.4544,70.4544,51005.0
2019-03-27 10:50:00,90.71,90.72,90.53,90.57,108997.0,70.4544,70.4622,70.3146,70.3457,108997.0
2019-03-27 11:00:00,90.58,90.66,90.46,90.52,133966.0,70.3535,70.4156,70.2603,70.3069,133966.0
2019-03-27 11:10:00,90.52,90.53,90.33,90.37,43898.0,70.3069,70.3146,70.1593,70.1904,43898.0
2019-03-27 11:20:00,90.36,90.39,90.22,90.26,85969.0,70.1826,70.2059,70.0739,70.1049,85969.0
2019-03-27 11:30:00,90.26,90.53,90.26,90.53,92299.0,70.1049,70.3146,70.1049,70.3146,92299.0
2019-03-27 11:40:00,90.53,90.56,90.47,90.49,69744.0,70.3146,70.3379,70.268,70.2836,69744.0
2019-03-27 11:50:00,90.49,90.51,90.38,90.41,80480.0,70.2836,70.2991,70.1981,70.2214,80480.0
2019-03-27 12:00:00,90.41,90.44,90.31,90.37,58406.0,70.2214,70.2447,70.1438,70.1904,58406.0
2019-03-27 12:10:00,90.36,90.46,90.33,90.42,65732.0,70.1826,70.2603,70.1593,70.2292,65732.0
2019-03-27 12:20:00,90.42,90.45,90.29,90.36,116887.0,70.2292,70.2525,70.1282,70.1826,116887.0
2019-03-27 12:30:00,90.35,90.4,90.35,90.38,44960.0,70.1748,70.2137,70.1748,70.1981,44960.0
2019-03-27 12:40:00,90.37,90.44,90.33,90.39,83709.0,70.1904,70.2447,70.1593,70.2059,83709.0
2019-03-27 12:50:00,90.39,90.58,90.39,90.52,114817.0,70.2059,70.3535,70.2059,70.3069,114817.0
2019-03-27 13:00:00,90.52,90.52,90.36,90.39,45155.0,70.3069,70.3069,70.1826,70.2059,45155.0
2019-03-27 13:10:00,90.38,90.64,90.37,90.63,26088.0,70.1981,70.4001,70.1904,70.3923,26088.0
2019-03-27 13:20:00,90.63,90.74,90.63,90.71,24490.0,70.3923,70.4777,70.3923,70.4544,24490.0
2019-03-27 13:30:00,90.7,90.71,90.53,90.56,47647.0,70.4467,70.4544,70.3146,70.3379,47647.0
2019-03-27 13:40:00,90.57,90.62,90.5,90.53,33535.0,70.3457,70.3845,70.2913,70.3146,33535.0
2019-03-27 13:50:00,90.54,90.64,90.53,90.6,38139.0,70.3224,70.4001,70.3146,70.369,38139.0
2019-03-27 14:00:00,90.6,90.61,90.45,90.59,58951.0,70.369,70.3768,70.2525,70.3612,58951.0
2019-03-27 14:10:00,90.61,90.69,90.6,90.67,33844.0,70.3768,70.4389,70.369,70.4234,33844.0
2019-03-27 14:20:00,90.68,90.76,90.67,90.75,37580.0,70.4311,70.4933,70.4234,70.4855,37580.0
2019-03-27 14:30:00,90.73,90.8,90.63,90.66,36371.0,70.47,70.5243,70.3923,70.4156,36371.0
2019-03-27 14:40:00,90.66,90.71,90.61,90.61,45086.0,70.4156,70.4544,70.3768,70.3768,45086.0
2019-03-27 14:50:00,90.62,90.7,90.61,90.69,36582.0,70.3845,70.4467,70.3768,70.4389,36582.0
2019-03-27 15:00:00,90.7,90.7,90.54,90.58,39793.0,70.4467,70.4467,70.3224,70.3535,39793.0
2019-03-27 15:10:00,90.59,90.7,90.57,90.7,23417.0,70.3612,70.4467,70.3457,70.4467,23417.0
2019-03-27 15:20:00,90.72,90.76,90.63,90.68,34430.0,70.4622,70.4933,70.3923,70.4311,34430.0
2019-03-27 15:30:00,90.69,90.88,90.69,90.82,52380.0,70.4389,70.5865,70.4389,70.5399,52380.0
2019-03-27 15:40:00,90.82,90.84,90.65,90.65,59541.0,70.5399,70.5554,70.4078,70.4078,59541.0
2019-03-27 15:50:00,90.66,90.67,90.35,90.47,369187.0,70.4156,70.4234,70.1748,70.268,369187.0
2019-03-28 09:30:00,90.69,90.9,90.39,90.46,55562.0,70.4389,70.602,70.2059,70.2603,55562.0
2019-03-28 09:40:00,90.47,90.66,90.2,90.23,42845.0,70.268,70.4156,70.0583,70.0816,42845.0
2019-03-28 09:50:00,90.23,90.37,89.91,89.91,59302.0,70.0816,70.1904,69.8331,69.8331,59302.0
2019-03-28 10:00:00,89.93,89.98,89.73,89.93,95656.0,69.8486,69.8874,69.6933,69.8486,95656.0
2019-03-28 10:10:00,89.94,90.08,89.89,89.96,35475.0,69.8564,69.9651,69.8175,69.8719,35475.0
2019-03-28 10:20:00,89.96,90.12,89.92,90.1,33016.0,69.8719,69.9962,69.8408,69.9807,33016.0
2019-03-28 10:30:00,90.09,90.13,89.84,89.86,59711.0,69.9729,70.004,69.7787,69.7942,59711.0
2019-03-28 10:40:00,89.87,89.89,89.65,89.68,40273.0,69.802,69.8175,69.6311,69.6544,40273.0
2019-03-28 10:50:00,89.67,89.77,89.6,89.63,36188.0,69.6467,69.7243,69.5923,69.6156,36188.0
2019-03-28 11:00:00,89.63,89.81,89.61,89.69,31427.0,69.6156,69.7554,69.6001,69.6622,31427.0
2019-03-28 11:10:00,89.69,89.69,89.45,89.46,111183.0,69.6622,69.6622,69.4758,69.4836,111183.0
2019-03-28 11:20:00,89.45,89.48,89.33,89.43,115983.0,69.4758,69.4991,69.3826,69.4603,115983.0
2019-03-28 11:30:00,89.41,89.44,89.28,89.31,176512.0,69.4447,69.468,69.3438,69.3671,176512.0
2019-03-28 11:40:00,89.32,89.38,89.12,89.18,60242.0,69.3748,69.4214,69.2195,69.2661,60242.0
2019-03-28 11:50:00,89.18,89.24,89.07,89.23,48924.0,69.2661,69.3127,69.1807,69.3049,48924.0
2019-03-28 12:00:00,89.24,89.28,89.18,89.21,44475.0,69.3127,69.3438,69.2661,69.2894,44475.0
2019-03-28 12:10:00,89.21,89.21,89.02,89.16,44294.0,69.2894,69.2894,69.1418,69.2506,44294.0
2019-03-28 12:20:00,89.16,89.28,89.06,89.09,80408.0,69.2506,69.3438,69.1729,69.1962,80408.0
2019-03-28 12:30:00,89.1,89.36,89.09,89.31,48727.0,69.204,69.4059,69.1962,69.3671,48727.0
2019-03-28 12:40:00,89.31,89.31,89.16,89.19,22004.0,69.3671,69.3671,69.2506,69.2739,22004.0
2019-03-28 12:50:00,89.19,89.24,89.15,89.15,19647.0,69.2739,69.3127,69.2428,69.2428,19647.0
2019-03-28 13:00:00,89.15,89.28,89.14,89.27,25852.0,69.2428,69.3438,69.235,69.336,25852.0
2019-03-28 13:10:00,89.27,89.34,89.25,89.26,28689.0,69.336,69.3904,69.3205,69.3282,28689.0
2019-03-28 13:20:00,89.26,89.29,89.23,89.26,24213.0,69.3282,69.3515,69.3049,69.3282,24213.0
2019-03-28 13:30:00,89.26,89.26,89.13,89.16,32554.0,69.3282,69.3282,69.2273,69.2506,32554.0
2019-03-28 13:40:00,89.17,89.25,89.16,89.18,26737.0,69.2583,69.3205,69.2506,69.2661,26737.0
2019-03-28 13:50:00,89.19,89.25,89.11,89.22,31796.0,69.2739,69.3205,69.2117,69.2972,31796.0
2019-03-28 14:00:00,89.22,89.26,89.19,89.25,30558.0,69.2972,69.3282,69.2739,69.3205,30558.0
2019-03-28 14:10:00,89.24,89.32,89.2,89.29,30150.0,69.3127,69.3748,69.2816,69.3515,30150.0
2019-03-28 14:20:00,89.29,89.35,89.25,89.35,38091.0,69.3515,69.3981,69.3205,69.3981,38091.0
2019-03-28 14:30:00,89.35,89.35,89.25,89.33,40457.0,69.3981,69.3981,69.3205,69.3826,40457.0
2019-03-28 14:40:00,89.33,89.49,89.33,89.4,45810.0,69.3826,69.5069,69.3826,69.437,45810.0
2019-03-28 14:50:00,89.4,89.4,89.21,89.22,151201.0,69.437,69.437,69.2894,69.2972,151201.0
2019-03-28 15:00:00,89.22,89.23,89.12,89.22,93020.0,69.2972,69.3049,69.2195,69.2972,93020.0
2019-03-28 15:10:00,89.22,89.3,89.21,89.24,74352.0,69.2972,69.3593,69.2894,69.3127,74352.0
2019-03-28 15:20:00,89.24,89.29,89.14,89.27,102048.0,69.3127,69.3515,69.235,69.336,102048.0
2019-03-28 15:30:00,89.28,89.41,89.27,89.4,80145.0,69.3438,69.4447,69.336,69.437,80145.0
2019-03-28 15:40:00,89.4,89.48,89.36,89.4,110762.0,69.437,69.4991,69.4059,69.437,110762.0
2019-03-28 15:50:00,89.41,89.51,89.25,89.4,343832.0,69.4447,69.5224,69.3205,69.437,343832.0
2019-03-29 09:30:00,89.23,89.34,88.81,89.26,148992.0,69.3049,69.3904,68.9787,69.3282,148992.0
2019-03-29 09:40:00,89.26,89.29,89.01,89.25,71952.0,69.3282,69.3515,69.134,69.3205,71952.0
2019-03-29 09:50:00,89.24,89.36,89.12,89.31,128522.0,69.3127,69.4059,69.2195,69.3671,128522.0
2019-03-29 10:00:00,89.31,89.31,88.98,89.03,69213.0,69.3671,69.3671,69.1107,69.1496,69213.0
2019-03-29 10:10:00,89.04,89.19,89.0,89.12,47056.0,69.1574,69.2739,69.1263,69.2195,47056.0
2019-03-29 10:20:00,89.13,89.31,89.13,89.28,41579.0,69.2273,69.3671,69.2273,69.3438,41579.0
2019-03-29 10:30:00,89.28,89.47,89.22,89.42,165157.0,69.3438,69.4913,69.2972,69.4525,165157.0
2019-03-29 10:40:00,89.41,89.53,89.35,89.41,128072.0,69.4447,69.5379,69.3981,69.4447,128072.0
2019-03-29 10:50:00,89.4,89.49,89.34,89.49,41375.0,69.437,69.5069,69.3904,69.5069,41375.0
2019-03-29 11:00:00,89.49,89.63,89.46,89.55,72762.0,69.5069,69.6156,69.4836,69.5535,72762.0
2019-03-29 11:10:00,89.54,89.55,89.46,89.52,51898.0,69.5457,69.5535,69.4836,69.5302,51898.0
2019-03-29 11:20:00,89.51,89.59,89.46,89.48,64230.0,69.5224,69.5845,69.4836,69.4991,64230.0
2019-03-29 11:30:00,89.48,89.48,89.36,89.38,54982.0,69.4991,69.4991,69.4059,69.4214,54982.0
2019-03-29 11:40:00,89.38,89.43,89.34,89.41,115551.0,69.4214,69.4603,69.3904,69.4447,115551.0
2019-03-29 11:50:00,89.41,89.59,89.36,89.52,120002.0,69.4447,69.5845,69.4059,69.5302,120002.0
2019-03-29 12:00:00,89.53,89.55,89.45,89.55,67594.0,69.5379,69.5535,69.4758,69.5535,67594.0
2019-03-29 12:10:00,89.54,89.57,89.47,89.55,49762.0,69.5457,69.569,69.4913,69.5535,49762.0
2019-03-29 12:20:00,89.54,89.57,89.47,89.48,31746.0,69.5457,69.569,69.4913,69.4991,31746.0
2019-03-29 12:30:00,89.5,89.56,89.43,89.49,38169.0,69.5146,69.5612,69.4603,69.5069,38169.0
2019-03-29 12:40:00,89.5,89.54,89.49,89.51,50834.0,69.5146,69.5457,69.5069,69.5224,50834.0
2019-03-29 12:50:00,89.52,89.52,89.46,89.5,48732.0,69.5302,69.5302,69.4836,69.5146,48732.0
2019-03-29 13:00:00,89.51,89.52,89.42,89.42,54356.0,69.5224,69.5302,69.4525,69.4525,54356.0
2019-03-29 13:10:00,89.42,89.43,89.29,89.37,49689.0,69.4525,69.4603,69.3515,69.4137,49689.0
2019-03-29 13:20:00,89.37,89.48,89.36,89.42,36486.0,69.4137,69.4991,69.4059,69.4525,36486.0
2019-03-29 13:30:00,89.42,89.42,89.33,89.39,35384.0,69.4525,69.4525,69.3826,69.4292,35384.0
2019-03-29 13:40:00,89.39,89.43,89.36,89.4,45597.0,69.4292,69.4603,69.4059,69.437,45597.0
2019-03-29 13:50:00,89.4,89.51,89.38,89.49,75192.0,69.437,69.5224,69.4214,69.5069,75192.0
2019-03-29 14:00:00,89.48,89.58,89.46,89.56,170516.0,69.4991,69.5768,69.4836,69.5612,170516.0
2019-03-29 14:10:00,89.56,89.64,89.55,89.55,68295.0,69.5612,69.6234,69.5535,69.5535,68295.0
2019-03-29 14:20:00,89.56,89.63,89.53,89.59,57006.0,69.5612,69.6156,69.5379,69.5845,57006.0
2019-03-29 14:30:00,89.59,89.65,89.58,89.65,75521.0,69.5845,69.6311,69.5768,69.6311,75521.0
2019-03-29 14:40:00,89.65,89.66,89.56,89.65,96685.0,69.6311,69.6389,69.5612,69.6311,96685.0
2019-03-29 14:50:00,89.65,89.83,89.64,89.79,51777.0,69.6311,69.7709,69.6234,69.7399,51777.0
2019-03-29 15:00:00,89.79,89.84,89.77,89.78,54546.0,69.7399,69.7787,69.7243,69.7321,54546.0
2019-03-29 15:10:00,89.79,89.79,89.7,89.76,76221.0,69.7399,69.7399,69.67,69.7166,76221.0
2019-03-29 15:20:00,89.77,89.78,89.69,89.77,74988.0,69.7243,69.7321,69.6622,69.7243,74988.0
2019-03-29 15:30:00,89.77,89.85,89.75,89.84,151948.0,69.7243,69.7865,69.7088,69.7787,151948.0
2019-03-29 15:40:00,89.85,89.95,89.8,89.82,163229.0,69.7865,69.8641,69.7476,69.7632,163229.0
2019-03-29 15:50:00,89.82,90.09,89.82,90.0,499761.0,69.7632,69.9729,69.7632,69.903,499761.0
2019-04-01 09:30:00,89.75,89.83,89.17,89.24,188899.0,69.7088,69.7709,69.2583,69.3127,188899.0
2019-04-01 09:40:00,89.24,89.39,89.19,89.31,82303.0,69.3127,69.4292,69.2739,69.3671,82303.0
2019-04-01 09:50:00,89.32,89.69,89.3,89.68,66105.0,69.3748,69.6622,69.3593,69.6544,66105.0
2019-04-01 10:00:00,89.7,89.71,89.03,89.03,143144.0,69.67,69.6777,69.1496,69.1496,143144.0
2019-04-01 10:10:00,89.04,89.11,88.84,88.87,112858.0,69.1574,69.2117,69.002,69.0253,112858.0
2019-04-01 10:20:00,88.87,88.94,88.64,88.66,124931.0,69.0253,69.0797,68.8467,68.8622,124931.0
2019-04-01 10:30:00,88.65,88.93,88.63,88.89,110121.0,68.8544,69.0719,68.8389,69.0408,110121.0
2019-04-01 10:40:00,88.89,88.99,88.7,88.77,74792.0,69.0408,69.1185,68.8933,68.9476,74792.0
2019-04-01 10:50:00,88.76,88.96,88.66,88.95,78397.0,68.9399,69.0952,68.8622,69.0874,78397.0
2019-04-01 11:00:00,88.97,89.11,88.86,89.05,123077.0,69.103,69.2117,69.0175,69.1651,123077.0
2019-04-01 11:10:00,89.05,89.14,88.98,89.0,91384.0,69.1651,69.235,69.1107,69.1263,91384.0
2019-04-01 11:20:00,89.01,89.05,88.97,89.0,73385.0,69.134,69.1651,69.103,69.1263,73385.0
2019-04-01 11:30:00,88.99,89.38,88.99,89.36,167781.0,69.1185,69.4214,69.1185,69.4059,167781.0
2019-04-01 11:40:00,89.36,89.45,89.31,89.4,155230.0,69.4059,69.4758,69.3671,69.437,155230.0
2019-04-01 11:50:00,89.4,89.42,89.28,89.29,66760.0,69.437,69.4525,69.3438,69.3515,66760.0
2019-04-01 12:00:00,89.29,89.37,89.29,89.31,159964.0,69.3515,69.4137,69.3515,69.3671,159964.0
2019-04-01 12:10:00,89.3,89.34,89.22,89.32,48726.0,69.3593,69.3904,69.2972,69.3748,48726.0
2019-04-01 12:20:00,89.33,89.38,89.31,89.35,37083.0,69.3826,69.4214,69.3671,69.3981,37083.0
2019-04-01 12:30:00,89.34,89.35,89.27,89.34,22114.0,69.3904,69.3981,69.336,69.3904,22114.0
2019-04-01 12:40:00,89.34,89.36,89.21,89.22,55697.0,69.3904,69.4059,69.2894,69.2972,55697.0
2019-04-01 12:50:00,89.22,89.31,89.17,89.29,24718.0,69.2972,69.3671,69.2583,69.3515,24718.0
2019-04-01 13:00:00,89.28,89.3,89.22,89.25,17540.0,69.3438,69.3593,69.2972,69.3205,17540.0
2019-04-01 13:10:00,89.25,89.32,89.25,89.31,62777.0,69.3205,69.3748,69.3205,69.3671,62777.0
2019-04-01 13:20:00,89.3,89.35,89.26,89.29,32463.0,69.3593,69.3981,69.3282,69.3515,32463.0
2019-04-01 13:30:00,89.28,89.32,89.25,89.27,24942.0,69.3438,69.3748,69.3205,69.336,24942.0
2019-04-01 13:40:00,89.27,89.3,89.19,89.2,31102.0,69.336,69.3593,69.2739,69.2816,31102.0
2019-04-01 13:50:00,89.2,89.21,89.12,89.15,31537.0,69.2816,69.2894,69.2195,69.2428,31537.0
2019-04-01 14:00:00,89.16,89.21,89.13,89.16,37693.0,69.2506,69.2894,69.2273,69.2506,37693.0
2019-04-01 14:10:00,89.15,89.18,89.07,89.09,47770.0,69.2428,69.2661,69.1807,69.1962,47770.0
2019-04-01 14:20:00,89.09,89.12,89.02,89.04,49099.0,69.1962,69.2195,69.1418,69.1574,49099.0
2019-04-01 14:30:00,89.04,89.21,89.03,89.15,51840.0,69.1574,69.2894,69.1496,69.2428,51840.0
2019-04-01 14:40:00,89.14,89.19,89.1,89.12,44850.0,69.235,69.2739,69.204,69.2195,44850.0
2019-04-01 14:50:00,89.12,89.17,89.08,89.09,58519.0,69.2195,69.2583,69.1884,69.1962,58519.0
2019-04-01 15:00:00,89.09,89.1,88.95,89.0,79728.0,69.1962,69.204,69.0874,69.1263,79728.0
2019-04-01 15:10:00,88.99,89.05,88.96,89.01,65696.0,69.1185,69.1651,69.0952,69.134,65696.0
2019-04-01 15:20:00,89.02,89.17,88.98,89.17,92549.0,69.1418,69.2583,69.1107,69.2583,92549.0
2019-04-01 15:30:00,89.17,89.22,89.14,89.18,173426.0,69.2583,69.2972,69.235,69.2661,173426.0
2019-04-01 15:40:00,89.18,89.2,89.06,89.17,150621.0,69.2661,69.2816,69.1729,69.2583,150621.0
2019-04-01 15:50:00,89.17,89.43,89.17,89.27,409805.0,69.2583,69.4603,69.2583,69.336,409805.0
2019-04-02 09:30:00,89.6,89.6,89.02,89.16,88242.0,69.5923,69.5923,69.1418,69.2506,88242.0
2019-04-02 09:40:00,89.18,89.27,88.98,89.0,78424.0,69.2661,69.336,69.1107,69.1263,78424.0
2019-04-02 09:50:00,89.01,89.15,88.7,88.71,60041.0,69.134,69.2428,68.8933,68.901,60041.0
2019-04-02 10:00:00,88.67,88.9,88.64,88.86,56203.0,68.87,69.0486,68.8467,69.0175,56203.0
2019-04-02 10:10:00,88.88,89.11,88.88,88.96,68866.0,69.0331,69.2117,69.0331,69.0952,68866.0
2019-04-02 10:20:00,88.98,89.03,88.93,88.97,64345.0,69.1107,69.1496,69.0719,69.103,64345.0
2019-04-02 10:30:00,88.99,89.11,88.95,89.09,77469.0,69.1185,69.2117,69.0874,69.1962,77469.0
2019-04-02 10:40:00,89.09,89.1,88.9,88.99,73788.0,69.1962,69.204,69.0486,69.1185,73788.0
2019-04-02 10:50:00,88.99,89.08,88.94,89.03,84519.0,69.1185,69.1884,69.0797,69.1496,84519.0
2019-04-02 11:00:00,89.02,89.21,88.98,88.98,36265.0,69.1418,69.2894,69.1107,69.1107,36265.0
2019-04-02 11:10:00,88.98,89.05,88.82,88.82,39880.0,69.1107,69.1651,68.9865,68.9865,39880.0
2019-04-02 11:20:00,88.83,88.86,88.78,88.79,112645.0,68.9942,69.0175,68.9554,68.9632,112645.0
2019-04-02 11:30:00,88.8,88.81,88.72,88.75,42452.0,68.9709,68.9787,68.9088,68.9321,42452.0
2019-04-02 11:40:00,88.74,88.78,88.74,88.75,32212.0,68.9243,68.9554,68.9243,68.9321,32212.0
2019-04-02 11:50:00,88.76,88.83,88.74,88.78,38270.0,68.9399,68.9942,68.9243,68.9554,38270.0
2019-04-02 12:00:00,88.78,88.8,88.7,88.76,31656.0,68.9554,68.9709,68.8933,68.9399,31656.0
2019-04-02 12:10:00,88.75,88.87,88.73,88.86,81185.0,68.9321,69.0253,68.9166,69.0175,81185.0
2019-04-02 12:20:00,88.86,88.93,88.8,88.92,32304.0,69.0175,69.0719,68.9709,69.0641,32304.0
2019-04-02 12:30:00,88.92,89.0,88.8,88.84,35358.0,69.0641,69.1263,68.9709,69.002,35358.0
2019-04-02 12:40:00,88.84,88.89,88.83,88.84,38123.0,69.002,69.0408,68.9942,69.002,38123.0
2019-04-02 12:50:00,88.84,88.87,88.81,88.86,49919.0,69.002,69.0253,68.9787,69.0175,49919.0
2019-04-02 13:00:00,88.86,88.86,88.8,88.84,47113.0,69.0175,69.0175,68.9709,69.002,47113.0
2019-04-02 13:10:00,88.84,88.84,88.74,88.76,22657.0,69.002,69.002,68.9243,68.9399,22657.0
2019-04-02 13:20:00,88.76,88.8,88.74,88.75,46006.0,68.9399,68.9709,68.9243,68.9321,46006.0
2019-04-02 13:30:00,88.76,88.76,88.67,88.73,28262.0,68.9399,68.9399,68.87,68.9166,28262.0
2019-04-02 13:40:00,88.75,88.75,88.7,88.7,26426.0,68.9321,68.9321,68.8933,68.8933,26426.0
2019-04-02 13:50:00,88.7,88.75,88.69,88.71,49941.0,68.8933,68.9321,68.8855,68.901,49941.0
2019-04-02 14:00:00,88.72,88.84,88.69,88.82,62620.0,68.9088,69.002,68.8855,68.9865,62620.0
2019-04-02 14:10:00,88.82,88.9,88.81,88.88,29179.0,68.9865,69.0486,68.9787,69.0331,29179.0
2019-04-02 14:20:00,88.89,89.04,88.88,88.97,46172.0,69.0408,69.1574,69.0331,69.103,46172.0
2019-04-02 14:30:00,88.97,88.98,88.87,88.89,36441.0,69.103,69.1107,69.0253,69.0408,36441.0
2019-04-02 14:40:00,88.89,88.91,88.87,88.89,51429.0,69.0408,69.0564,69.0253,69.0408,51429.0
2019-04-02 14:50:00,88.89,88.91,88.82,88.89,47340.0,69.0408,69.0564,68.9865,69.0408,47340.0
2019-04-02 15:00:00,88.9,88.94,88.84,88.94,54722.0,69.0486,69.0797,69.002,69.0797,54722.0
2019-04-02 15:10:00,88.93,88.94,88.85,88.9,41516.0,69.0719,69.0797,69.0098,69.0486,41516.0
2019-04-02 15:20:00,88.89,88.91,88.84,88.9,56536.0,69.0408,69.0564,69.002,69.0486,56536.0
2019-04-02 15:30:00,88.89,89.08,88.83,89.08,82190.0,69.0408,69.1884,68.9942,69.1884,82190.0
2019-04-02 15:40:00,89.08,89.14,89.04,89.06,125795.0,69.1884,69.235,69.1574,69.1729,125795.0
2019-04-02 15:50:00,89.07,89.13,88.98,89.12,236369.0,69.1807,69.2273,69.1107,69.2195,236369.0
2019-04-03 09:30:00,89.0,89.09,88.21,88.29,114111.0,69.1263,69.1962,68.5127,68.5748,114111.0
2019-04-03 09:40:00,88.3,88.91,88.25,88.91,92629.0,68.5826,69.0564,68.5438,69.0564,92629.0
2019-04-03 09:50:00,88.92,88.97,88.68,88.76,82776.0,69.0641,69.103,68.8777,68.9399,82776.0
2019-04-03 10:00:00,88.74,88.93,88.67,88.88,54161.0,68.9243,69.0719,68.87,69.0331,54161.0
2019-04-03 10:10:00,88.87,88.89,88.76,88.86,44058.0,69.0253,69.0408,68.9399,69.0175,44058.0
2019-04-03 10:20:00,88.84,88.97,88.82,88.94,65152.0,69.002,69.103,68.9865,69.0797,65152.0
2019-04-03 10:30:00,88.95,89.03,88.86,88.92,36389.0,69.0874,69.1496,69.0175,69.0641,36389.0
2019-04-03 10:40:00,88.91,88.95,88.82,88.93,34792.0,69.0564,69.0874,68.9865,69.0719,34792.0
2019-04-03 10:50:00,88.93,89.01,88.9,88.94,27056.0,69.0719,69.134,69.0486,69.0797,27056.0
2019-04-03 11:00:00,88.94,89.0,88.88,88.92,33525.0,69.0797,69.1263,69.0331,69.0641,33525.0
2019-04-03 11:10:00,88.92,89.16,88.87,89.15,62020.0,69.0641,69.2506,69.0253,69.2428,62020.0
2019-04-03 11:20:00,89.13,89.15,89.0,89.14,20726.0,69.2273,69.2428,69.1263,69.235,20726.0
2019-04-03 11:30:00,89.14,89.16,89.05,89.16,39394.0,69.235,69.2506,69.1651,69.2506,39394.0
2019-04-03 11:40:00,89.15,89.19,89.09,89.1,59205.0,69.2428,69.2739,69.1962,69.204,59205.0
2019-04-03 11:50:00,89.11,89.14,89.01,89.02,25048.0,69.2117,69.235,69.134,69.1418,25048.0
2019-04-03 12:00:00,89.04,89.1,88.99,89.04,36581.0,69.1574,69.204,69.1185,69.1574,36581.0
2019-04-03 12:10:00,89.03,89.03,88.99,89.03,40895.0,69.1496,69.1496,69.1185,69.1496,40895.0
2019-04-03 12:20:00,89.02,89.03,88.98,89.01,45694.0,69.1418,69.1496,69.1107,69.134,45694.0
2019-04-03 12:30:00,89.01,89.04,88.99,89.01,47965.0,69.134,69.1574,69.1185,69.134,47965.0
2019-04-03 12:40:00,89.01,89.07,88.98,89.03,27057.0,69.134,69.1807,69.1107,69.1496,27057.0
2019-04-03 12:50:00,89.02,89.05,88.99,89.02,38757.0,69.1418,69.1651,69.1185,69.1418,38757.0
2019-04-03 13:00:00,89.02,89.04,88.99,88.99,19515.0,69.1418,69.1574,69.1185,69.1185,19515.0
2019-04-03 13:10:00,88.99,89.06,88.98,89.05,33851.0,69.1185,69.1729,69.1107,69.1651,33851.0
2019-04-03 13:20:00,89.05,89.16,89.04,89.16,30073.0,69.1651,69.2506,69.1574,69.2506,30073.0
2019-04-03 13:30:00,89.16,89.19,89.12,89.14,16078.0,69.2506,69.2739,69.2195,69.235,16078.0
2019-04-03 13:40:00,89.14,89.14,89.04,89.1,35048.0,69.235,69.235,69.1574,69.204,35048.0
2019-04-03 13:50:00,89.1,89.11,89.03,89.06,63283.0,69.204,69.2117,69.1496,69.1729,63283.0
2019-04-03 14:00:00,89.05,89.07,89.0,89.05,57860.0,69.1651,69.1807,69.1263,69.1651,57860.0
2019-04-03 14:10:00,89.04,89.05,88.99,89.01,33848.0,69.1574,69.1651,69.1185,69.134,33848.0
2019-04-03 14:20:00,89.02,89.02,88.92,88.94,31825.0,69.1418,69.1418,69.0641,69.0797,31825.0
2019-04-03 14:30:00,88.95,88.99,88.94,88.97,24373.0,69.0874,69.1185,69.0797,69.103,24373.0
2019-04-03 14:40:00,88.95,88.99,88.93,88.98,32139.0,69.0874,69.1185,69.0719,69.1107,32139.0
2019-04-03 14:50:00,88.98,89.01,88.92,88.96,31111.0,69.1107,69.134,69.0641,69.0952,31111.0
2019-04-03 15:00:00,88.95,88.99,88.89,88.93,26634.0,69.0874,69.1185,69.0408,69.0719,26634.0
2019-04-03 15:10:00,88.93,88.93,88.85,88.89,39072.0,69.0719,69.0719,69.0098,69.0408,39072.0
2019-04-03 15:20:00,88.9,89.01,88.89,88.94,46583.0,69.0486,69.134,69.0408,69.0797,46583.0
2019-04-03 15:30:00,88.93,89.01,88.87,88.95,53235.0,69.0719,69.134,69.0253,69.0874,53235.0
2019-04-03 15:40:00,88.96,89.0,88.91,88.96,76964.0,69.0952,69.1263,69.0564,69.0952,76964.0
2019-04-03 15:50:00,88.95,88.97,88.77,88.85,236526.0,69.0874,69.103,68.9476,69.0098,236526.0
2019-04-04 09:30:00,89.03,89.19,88.68,88.81,99537.0,69.1496,69.2739,68.8777,68.9787,99537.0
2019-04-04 09:40:00,88.8,88.88,88.6,88.64,95874.0,68.9709,69.0331,68.8156,68.8467,95874.0
2019-04-04 09:50:00,88.67,88.67,88.5,88.56,60465.0,68.87,68.87,68.7379,68.7845,60465.0
2019-04-04 10:00:00,88.56,88.58,88.37,88.41,59778.0,68.7845,68.8001,68.637,68.668,59778.0
2019-04-04 10:10:00,88.4,88.44,88.32,88.4,36946.0,68.6603,68.6913,68.5981,68.6603,36946.0
2019-04-04 10:20:00,88.41,88.43,88.35,88.42,37297.0,68.668,68.6836,68.6214,68.6758,37297.0
2019-04-04 10:30:00,88.42,88.49,88.37,88.4,101359.0,68.6758,68.7302,68.637,68.6603,101359.0
2019-04-04 10:40:00,88.39,88.39,88.13,88.14,61057.0,68.6525,68.6525,68.4506,68.4583,61057.0
2019-04-04 10:50:00,88.12,88.22,88.09,88.16,57701.0,68.4428,68.5205,68.4195,68.4739,57701.0
2019-04-04 11:00:00,88.16,88.27,88.14,88.16,46832.0,68.4739,68.5593,68.4583,68.4739,46832.0
2019-04-04 11:10:00,88.16,88.17,88.08,88.09,40585.0,68.4739,68.4816,68.4117,68.4195,40585.0
2019-04-04 11:20:00,88.09,88.13,87.96,88.03,82230.0,68.4195,68.4506,68.3185,68.3729,82230.0
2019-04-04 11:30:00,88.03,88.11,87.93,88.01,67301.0,68.3729,68.435,68.2952,68.3573,67301.0
2019-04-04 11:40:00,88.01,88.23,88.01,88.17,69047.0,68.3573,68.5282,68.3573,68.4816,69047.0
2019-04-04 11:50:00,88.17,88.23,88.16,88.22,52634.0,68.4816,68.5282,68.4739,68.5205,52634.0
2019-04-04 12:00:00,88.23,88.31,88.18,88.25,228584.0,68.5282,68.5904,68.4894,68.5438,228584.0
2019-04-04 12:10:00,88.24,88.35,88.23,88.34,53262.0,68.536,68.6214,68.5282,68.6137,53262.0
2019-04-04 12:20:00,88.34,88.78,88.34,88.77,121314.0,68.6137,68.9554,68.6137,68.9476,121314.0
2019-04-04 12:30:00,88.76,88.93,88.69,88.9,77174.0,68.9399,69.0719,68.8855,69.0486,77174.0
2019-04-04 12:40:00,88.89,88.95,88.81,88.92,61358.0,69.0408,69.0874,68.9787,69.0641,61358.0
2019-04-04 12:50:00,88.92,89.11,88.91,89.11,59014.0,69.0641,69.2117,69.0564,69.2117,59014.0
2019-04-04 13:00:00,89.11,89.26,89.1,89.19,87210.0,69.2117,69.3282,69.204,69.2739,87210.0
2019-04-04 13:10:00,89.18,89.25,89.1,89.24,98260.0,69.2661,69.3205,69.204,69.3127,98260.0
2019-04-04 13:20:00,89.26,89.31,89.14,89.22,62305.0,69.3282,69.3671,69.235,69.2972,62305.0
2019-04-04 13:30:00,89.22,89.26,89.16,89.25,127578.0,69.2972,69.3282,69.2506,69.3205,127578.0
2019-04-04 13:40:00,89.25,89.28,89.19,89.22,56236.0,69.3205,69.3438,69.2739,69.2972,56236.0
2019-04-04 13:50:00,89.23,89.27,89.22,89.24,48331.0,69.3049,69.336,69.2972,69.3127,48331.0
2019-04-04 14:00:00,89.24,89.24,89.11,89.2,129059.0,69.3127,69.3127,69.2117,69.2816,129059.0
2019-04-04 14:10:00,89.21,89.3,89.21,89.26,60701.0,69.2894,69.3593,69.2894,69.3282,60701.0
2019-04-04 14:20:00,89.27,89.33,89.26,89.33,63389.0,69.336,69.3826,69.3282,69.3826,63389.0
2019-04-04 14:30:00,89.33,89.34,89.19,89.24,117489.0,69.3826,69.3904,69.2739,69.3127,117489.0
2019-04-04 14:40:00,89.24,89.38,89.23,89.38,36836.0,69.3127,69.4214,69.3049,69.4214,36836.0
2019-04-04 14:50:00,89.38,89.42,89.19,89.22,73589.0,69.4214,69.4525,69.2739,69.2972,73589.0
2019-04-04 15:00:00,89.22,89.34,89.22,89.3,95123.0,69.2972,69.3904,69.2972,69.3593,95123.0
2019-04-04 15:10:00,89.3,89.51,89.29,89.48,66584.0,69.3593,69.5224,69.3515,69.4991,66584.0
2019-04-04 15:20:00,89.48,89.49,89.34,89.46,77058.0,69.4991,69.5069,69.3904,69.4836,77058.0
2019-04-04 15:30:00,89.47,89.53,89.4,89.45,127820.0,69.4913,69.5379,69.437,69.4758,127820.0
2019-04-04 15:40:00,89.46,89.47,89.22,89.27,182674.0,69.4836,69.4913,69.2972,69.336,182674.0
2019-04-04 15:50:00,89.27,89.44,89.26,89.36,453488.0,69.336,69.468,69.3282,69.4059,453488.0
2019-04-05 09:30:00,89.49,89.6,89.18,89.37,127484.0,69.5069,69.5923,69.2661,69.4137,127484.0
2019-04-05 09:40:00,89.38,89.41,89.19,89.38,72761.0,69.4214,69.4447,69.2739,69.4214,72761.0
2019-04-05 09:50:00,89.39,89.46,89.35,89.43,99528.0,69.4292,69.4836,69.3981,69.4603,99528.0
2019-04-05 10:00:00,89.42,89.51,89.33,89.46,73798.0,69.4525,69.5224,69.3826,69.4836,73798.0
2019-04-05 10:10:00,89.48,89.77,89.45,89.77,142332.0,69.4991,69.7243,69.4758,69.7243,142332.0
2019-04-05 10:20:00,89.77,89.94,89.72,89.86,105200.0,69.7243,69.8564,69.6855,69.7942,105200.0
2019-04-05 10:30:00,89.87,89.89,89.7,89.76,371267.0,69.802,69.8175,69.67,69.7166,371267.0
2019-04-05 10:40:00,89.77,89.93,89.74,89.93,49018.0,69.7243,69.8486,69.701,69.8486,49018.0
2019-04-05 10:50:00,89.94,89.97,89.8,89.84,76918.0,69.8564,69.8797,69.7476,69.7787,76918.0
2019-04-05 11:00:00,89.83,89.9,89.7,89.73,44880.0,69.7709,69.8253,69.67,69.6933,44880.0
2019-04-05 11:10:00,89.73,89.89,89.67,89.85,71190.0,69.6933,69.8175,69.6467,69.7865,71190.0
2019-04-05 11:20:00,89.85,89.87,89.7,89.72,55907.0,69.7865,69.802,69.67,69.6855,55907.0
2019-04-05 11:30:00,89.73,89.76,89.62,89.72,49676.0,69.6933,69.7166,69.6078,69.6855,49676.0
2019-04-05 11:40:00,89.72,89.78,89.57,89.57,47724.0,69.6855,69.7321,69.569,69.569,47724.0
2019-04-05 11:50:00,89.58,89.72,89.58,89.67,29295.0,69.5768,69.6855,69.5768,69.6467,29295.0
2019-04-05 12:00:00,89.67,89.8,89.66,89.76,35400.0,69.6467,69.7476,69.6389,69.7166,35400.0
2019-04-05 12:10:00,89.77,89.77,89.68,89.73,33222.0,69.7243,69.7243,69.6544,69.6933,33222.0
2019-04-05 12:20:00,89.73,89.74,89.69,89.72,42158.0,69.6933,69.701,69.6622,69.6855,42158.0
2019-04-05 12:30:00,89.71,89.75,89.7,89.75,34096.0,69.6777,69.7088,69.67,69.7088,34096.0
2019-04-05 12:40:00,89.75,89.77,89.71,89.74,30205.0,69.7088,69.7243,69.6777,69.701,30205.0
2019-04-05 12:50:00,89.75,89.79,89.71,89.79,34973.0,69.7088,69.7399,69.6777,69.7399,34973.0
2019-04-05 13:00:00,89.8,89.85,89.79,89.83,36172.0,69.7476,69.7865,69.7399,69.7709,36172.0
2019-04-05 13:10:00,89.83,89.89,89.82,89.88,46018.0,69.7709,69.8175,69.7632,69.8098,46018.0
2019-04-05 13:20:00,89.88,89.95,89.87,89.94,41039.0,69.8098,69.8641,69.802,69.8564,41039.0
2019-04-05 13:30:00,89.94,90.0,89.93,89.96,49891.0,69.8564,69.903,69.8486,69.8719,49891.0
2019-04-05 13:40:00,89.97,90.1,89.96,90.05,76610.0,69.8797,69.9807,69.8719,69.9418,76610.0
2019-04-05 13:50:00,90.05,90.05,89.98,90.03,47369.0,69.9418,69.9418,69.8874,69.9263,47369.0
2019-04-05 14:00:00,90.03,90.07,89.99,90.05,57276.0,69.9263,69.9574,69.8952,69.9418,57276.0
2019-04-05 14:10:00,90.05,90.06,89.96,90.0,42402.0,69.9418,69.9496,69.8719,69.903,42402.0
2019-04-05 14:20:00,90.0,90.01,89.93,90.0,49297.0,69.903,69.9107,69.8486,69.903,49297.0
2019-04-05 14:30:00,90.0,90.03,89.98,90.02,54547.0,69.903,69.9263,69.8874,69.9185,54547.0
2019-04-05 14:40:00,90.03,90.13,90.01,90.12,64192.0,69.9263,70.004,69.9107,69.9962,64192.0
2019-04-05 14:50:00,90.11,90.15,90.07,90.13,38731.0,69.9884,70.0195,69.9574,70.004,38731.0
2019-04-05 15:00:00,90.13,90.31,90.13,90.21,111835.0,70.004,70.1438,70.004,70.0661,111835.0
2019-04-05 15:10:00,90.21,90.31,90.2,90.28,77175.0,70.0661,70.1438,70.0583,70.1205,77175.0
2019-04-05 15:20:00,90.28,90.5,90.22,90.47,118689.0,70.1205,70.2913,70.0739,70.268,118689.0
2019-04-05 15:30:00,90.45,90.61,90.41,90.51,191825.0,70.2525,70.3768,70.2214,70.2991,191825.0
2019-04-05 15:40:00,90.51,90.61,90.46,90.61,250811.0,70.2991,70.3768,70.2603,70.3768,250811.0
2019-04-05 15:50:00,90.6,90.62,90.49,90.52,550318.0,70.369,70.3845,70.2836,70.3069,550318.0
2019-04-08 09:30:00,90.5,90.62,90.1,90.46,96969.0,70.2913,70.3845,69.9807,70.2603,96969.0
2019-04-08 09:40:00,90.44,90.44,89.91,90.02,73731.0,70.2447,70.2447,69.8331,69.9185,73731.0
2019-04-08 09:50:00,90.01,90.36,90.0,90.36,55181.0,69.9107,70.1826,69.903,70.1826,55181.0
2019-04-08 10:00:00,90.38,90.47,90.19,90.43,48095.0,70.1981,70.268,70.0506,70.237,48095.0
2019-04-08 10:10:00,90.42,90.42,90.19,90.23,49050.0,70.2292,70.2292,70.0506,70.0816,49050.0
2019-04-08 10:20:00,90.24,90.32,90.1,90.13,43706.0,70.0894,70.1515,69.9807,70.004,43706.0
2019-04-08 10:30:00,90.12,90.23,89.95,90.0,55143.0,69.9962,70.0816,69.8641,69.903,55143.0
2019-04-08 10:40:00,89.99,90.08,89.9,89.92,42705.0,69.8952,69.9651,69.8253,69.8408,42705.0
2019-04-08 10:50:00,89.92,89.99,89.74,89.79,66348.0,69.8408,69.8952,69.701,69.7399,66348.0
2019-04-08 11:00:00,89.78,89.83,89.73,89.82,46535.0,69.7321,69.7709,69.6933,69.7632,46535.0
2019-04-08 11:10:00,89.83,89.91,89.8,89.89,38805.0,69.7709,69.8331,69.7476,69.8175,38805.0
2019-04-08 11:20:00,89.9,89.93,89.65,89.65,53262.0,69.8253,69.8486,69.6311,69.6311,53262.0
2019-04-08 11:30:00,89.66,89.88,89.65,89.82,53385.0,69.6389,69.8098,69.6311,69.7632,53385.0
2019-04-08 11:40:00,89.83,89.87,89.74,89.8,36604.0,69.7709,69.802,69.701,69.7476,36604.0
2019-04-08 11:50:00,89.8,89.9,89.79,89.86,38787.0,69.7476,69.8253,69.7399,69.7942,38787.0
2019-04-08 12:00:00,89.86,89.98,89.81,89.96,48249.0,69.7942,69.8874,69.7554,69.8719,48249.0
2019-04-08 12:10:00,89.95,89.96,89.86,89.93,38674.0,69.8641,69.8719,69.7942,69.8486,38674.0
2019-04-08 12:20:00,89.92,89.97,89.88,89.96,24525.0,69.8408,69.8797,69.8098,69.8719,24525.0
2019-04-08 12:30:00,89.95,90.01,89.9,89.98,28533.0,69.8641,69.9107,69.8253,69.8874,28533.0
2019-04-08 12:40:00,89.98,90.02,89.94,89.98,34568.0,69.8874,69.9185,69.8564,69.8874,34568.0
2019-04-08 12:50:00,89.98,90.1,89.97,90.09,82591.0,69.8874,69.9807,69.8797,69.9729,82591.0
2019-04-08 13:00:00,90.08,90.17,90.02,90.16,45207.0,69.9651,70.035,69.9185,70.0273,45207.0
2019-04-08 13:10:00,90.16,90.17,90.08,90.14,42713.0,70.0273,70.035,69.9651,70.0117,42713.0
2019-04-08 13:20:00,90.13,90.14,90.06,90.11,23557.0,70.004,70.0117,69.9496,69.9884,23557.0
2019-04-08 13:30:00,90.11,90.12,90.05,90.09,32542.0,69.9884,69.9962,69.9418,69.9729,32542.0
2019-04-08 13:40:00,90.1,90.16,90.07,90.14,25573.0,69.9807,70.0273,69.9574,70.0117,25573.0
2019-04-08 13:50:00,90.13,90.18,90.1,90.13,30949.0,70.004,70.0428,69.9807,70.004,30949.0
2019-04-08 14:00:00,90.14,90.15,90.09,90.13,35247.0,70.0117,70.0195,69.9729,70.004,35247.0
2019-04-08 14:10:00,90.13,90.14,89.98,90.03,34120.0,70.004,70.0117,69.8874,69.9263,34120.0
2019-04-08 14:20:00,90.04,90.17,90.0,90.14,30407.0,69.9341,70.035,69.903,70.0117,30407.0
2019-04-08 14:30:00,90.16,90.18,90.12,90.12,33499.0,70.0273,70.0428,69.9962,69.9962,33499.0
2019-04-08 14:40:00,90.12,90.16,90.08,90.11,37507.0,69.9962,70.0273,69.9651,69.9884,37507.0
2019-04-08 14:50:00,90.12,90.12,90.06,90.09,33201.0,69.9962,69.9962,69.9496,69.9729,33201.0
2019-04-08 15:00:00,90.09,90.13,90.04,90.09,66736.0,69.9729,70.004,69.9341,69.9729,66736.0
2019-04-08 15:10:00,90.08,90.13,90.06,90.11,40635.0,69.9651,70.004,69.9496,69.9884,40635.0
2019-04-08 15:20:00,90.11,90.12,90.04,90.08,50611.0,69.9884,69.9962,69.9341,69.9651,50611.0
2019-04-08 15:30:00,90.07,90.17,90.06,90.11,64499.0,69.9574,70.035,69.9496,69.9884,64499.0
2019-04-08 15:40:00,90.11,90.16,90.07,90.09,97534.0,69.9884,70.0273,69.9574,69.9729,97534.0
2019-04-08 15:50:00,90.09,90.29,90.09,90.13,306627.0,69.9729,70.1282,69.9729,70.004,306627.0
2019-04-09 09:30:00,90.06,90.35,90.05,90.3,65348.0,69.9496,70.1748,69.9418,70.136,65348.0
2019-04-09 09:40:00,90.29,90.41,89.97,90.11,44438.0,70.1282,70.2214,69.8797,69.9884,44438.0
2019-04-09 09:50:00,90.12,90.21,90.08,90.19,30066.0,69.9962,70.0661,69.9651,70.0506,30066.0
2019-04-09 10:00:00,90.2,90.28,90.08,90.12,30812.0,70.0583,70.1205,69.9651,69.9962,30812.0
2019-04-09 10:10:00,90.12,90.22,90.02,90.22,28000.0,69.9962,70.0739,69.9185,70.0739,28000.0
2019-04-09 10:20:00,90.22,90.26,90.12,90.18,20372.0,70.0739,70.1049,69.9962,70.0428,20372.0
2019-04-09 10:30:00,90.19,90.46,90.18,90.46,32970.0,70.0506,70.2603,70.0428,70.2603,32970.0
2019-04-09 10:40:00,90.44,90.48,90.35,90.38,53644.0,70.2447,70.2758,70.1748,70.1981,53644.0
2019-04-09 10:50:00,90.38,90.43,90.33,90.33,35192.0,70.1981,70.237,70.1593,70.1593,35192.0
2019-04-09 11:00:00,90.34,90.42,90.28,90.29,44978.0,70.1671,70.2292,70.1205,70.1282,44978.0
2019-04-09 11:10:00,90.29,90.41,90.29,90.4,42883.0,70.1282,70.2214,70.1282,70.2137,42883.0
2019-04-09 11:20:00,90.4,90.42,90.31,90.31,45510.0,70.2137,70.2292,70.1438,70.1438,45510.0
2019-04-09 11:30:00,90.31,90.32,89.93,89.98,58691.0,70.1438,70.1515,69.8486,69.8874,58691.0
2019-04-09 11:40:00,89.99,90.02,89.93,89.95,38517.0,69.8952,69.9185,69.8486,69.8641,38517.0
2019-04-09 11:50:00,89.96,90.03,89.92,89.99,31495.0,69.8719,69.9263,69.8408,69.8952,31495.0
2019-04-09 12:00:00,89.99,90.03,89.93,90.03,29212.0,69.8952,69.9263,69.8486,69.9263,29212.0
2019-04-09 12:10:00,90.02,90.07,89.99,90.07,27638.0,69.9185,69.9574,69.8952,69.9574,27638.0
2019-04-09 12:20:00,90.07,90.09,90.02,90.05,27939.0,69.9574,69.9729,69.9185,69.9418,27939.0
2019-04-09 12:30:00,90.05,90.07,90.0,90.06,23990.0,69.9418,69.9574,69.903,69.9496,23990.0
2019-04-09 12:40:00,90.05,90.1,90.02,90.07,17663.0,69.9418,69.9807,69.9185,69.9574,17663.0
2019-04-09 12:50:00,90.07,90.08,90.04,90.06,16581.0,69.9574,69.9651,69.9341,69.9496,16581.0
2019-04-09 13:00:00,90.06,90.06,89.96,89.98,27878.0,69.9496,69.9496,69.8719,69.8874,27878.0
2019-04-09 13:10:00,89.98,90.0,89.89,89.9,46079.0,69.8874,69.903,69.8175,69.8253,46079.0
2019-04-09 13:20:00,89.89,89.93,89.87,89.89,36674.0,69.8175,69.8486,69.802,69.8175,36674.0
2019-04-09 13:30:00,89.89,89.9,89.84,89.88,29336.0,69.8175,69.8253,69.7787,69.8098,29336.0
2019-04-09 13:40:00,89.88,89.88,89.81,89.85,31273.0,69.8098,69.8098,69.7554,69.7865,31273.0
2019-04-09 13:50:00,89.85,89.94,89.84,89.91,33017.0,69.7865,69.8564,69.7787,69.8331,33017.0
2019-04-09 14:00:00,89.9,89.92,89.86,89.91,27436.0,69.8253,69.8408,69.7942,69.8331,27436.0
2019-04-09 14:10:00,89.91,89.92,89.86,89.89,30125.0,69.8331,69.8408,69.7942,69.8175,30125.0
2019-04-09 14:20:00,89.9,89.99,89.89,89.96,37559.0,69.8253,69.8952,69.8175,69.8719,37559.0
2019-04-09 14:30:00,89.97,90.08,89.95,90.06,32939.0,69.8797,69.9651,69.8641,69.9496,32939.0
2019-04-09 14:40:00,90.05,90.05,89.95,90.03,36220.0,69.9418,69.9418,69.8641,69.9263,36220.0
2019-04-09 14:50:00,90.03,90.09,90.01,90.05,38477.0,69.9263,69.9729,69.9107,69.9418,38477.0
2019-04-09 15:00:00,90.06,90.11,90.03,90.04,51800.0,69.9496,69.9884,69.9263,69.9341,51800.0
2019-04-09 15:10:00,90.04,90.15,90.03,90.14,40541.0,69.9341,70.0195,69.9263,70.0117,40541.0
2019-04-09 15:20:00,90.14,90.16,90.07,90.09,52313.0,70.0117,70.0273,69.9574,69.9729,52313.0
2019-04-09 15:30:00,90.09,90.16,90.08,90.15,75877.0,69.9729,70.0273,69.9651,70.0195,75877.0
2019-04-09 15:40:00,90.15,90.17,90.09,90.12,107498.0,70.0195,70.035,69.9729,69.9962,107498.0
2019-04-09 15:50:00,90.12,90.26,90.1,90.25,225236.0,69.9962,70.1049,69.9807,70.0972,225236.0
2019-04-10 09:30:00,90.49,90.73,90.24,90.73,73566.0,70.2836,70.47,70.0894,70.47,73566.0
2019-04-10 09:40:00,90.72,91.03,90.57,91.01,97819.0,70.4622,70.703,70.3457,70.6874,97819.0
2019-04-10 09:50:00,91.01,91.08,90.86,90.96,54538.0,70.6874,70.7418,70.5709,70.6486,54538.0
2019-04-10 10:00:00,90.96,90.96,90.69,90.79,54282.0,70.6486,70.6486,70.4389,70.5166,54282.0
2019-04-10 10:10:00,90.79,90.85,90.72,90.76,33926.0,70.5166,70.5632,70.4622,70.4933,33926.0
2019-04-10 10:20:00,90.78,90.83,90.71,90.82,29037.0,70.5088,70.5476,70.4544,70.5399,29037.0
2019-04-10 10:30:00,90.82,90.86,90.74,90.81,32829.0,70.5399,70.5709,70.4777,70.5321,32829.0
2019-04-10 10:40:00,90.82,90.99,90.79,90.85,56975.0,70.5399,70.6719,70.5166,70.5632,56975.0
2019-04-10 10:50:00,90.85,90.98,90.84,90.91,35217.0,70.5632,70.6641,70.5554,70.6098,35217.0
2019-04-10 11:00:00,90.9,90.91,90.52,90.53,36120.0,70.602,70.6098,70.3069,70.3146,36120.0
2019-04-10 11:10:00,90.52,90.54,90.31,90.34,48197.0,70.3069,70.3224,70.1438,70.1671,48197.0
2019-04-10 11:20:00,90.35,90.4,90.25,90.37,55121.0,70.1748,70.2137,70.0972,70.1904,55121.0
2019-04-10 11:30:00,90.37,90.41,89.95,90.05,283526.0,70.1904,70.2214,69.8641,69.9418,283526.0
2019-04-10 11:40:00,90.05,90.37,90.05,90.37,222151.0,69.9418,70.1904,69.9418,70.1904,222151.0
2019-04-10 11:50:00,90.37,90.42,90.25,90.28,122059.0,70.1904,70.2292,70.0972,70.1205,122059.0
2019-04-10 12:00:00,90.27,90.27,90.07,90.09,47462.0,70.1127,70.1127,69.9574,69.9729,47462.0
2019-04-10 12:10:00,90.08,90.11,90.02,90.05,60714.0,69.9651,69.9884,69.9185,69.9418,60714.0
2019-04-10 12:20:00,90.05,90.07,89.94,89.95,48619.0,69.9418,69.9574,69.8564,69.8641,48619.0
2019-04-10 12:30:00,89.95,89.97,89.81,89.81,48369.0,69.8641,69.8797,69.7554,69.7554,48369.0
2019-04-10 12:40:00,89.82,89.86,89.73,89.76,47570.0,69.7632,69.7942,69.6933,69.7166,47570.0
2019-04-10 12:50:00,89.76,89.81,89.7,89.8,43490.0,69.7166,69.7554,69.67,69.7476,43490.0
2019-04-10 13:00:00,89.81,89.94,89.77,89.89,42199.0,69.7554,69.8564,69.7243,69.8175,42199.0
2019-04-10 13:10:00,89.9,89.96,89.88,89.92,32462.0,69.8253,69.8719,69.8098,69.8408,32462.0
2019-04-10 13:20:00,89.92,89.95,89.9,89.92,38587.0,69.8408,69.8641,69.8253,69.8408,38587.0
2019-04-10 13:30:00,89.92,89.97,89.86,89.86,27434.0,69.8408,69.8797,69.7942,69.7942,27434.0
2019-04-10 13:40:00,89.87,89.88,89.8,89.87,32942.0,69.802,69.8098,69.7476,69.802,32942.0
2019-04-10 13:50:00,89.87,89.93,89.79,89.9,32140.0,69.802,69.8486,69.7399,69.8253,32140.0
2019-04-10 14:00:00,89.9,90.0,89.83,89.9,39504.0,69.8253,69.903,69.7709,69.8253,39504.0
2019-04-10 14:10:00,89.9,89.91,89.82,89.88,24056.0,69.8253,69.8331,69.7632,69.8098,24056.0
2019-04-10 14:20:00,89.88,89.89,89.77,89.8,34213.0,69.8098,69.8175,69.7243,69.7476,34213.0
2019-04-10 14:30:00,89.8,89.83,89.75,89.81,28202.0,69.7476,69.7709,69.7088,69.7554,28202.0
2019-04-10 14:40:00,89.81,89.87,89.8,89.87,31098.0,69.7554,69.802,69.7476,69.802,31098.0
2019-04-10 14:50:00,89.88,89.89,89.81,89.87,40596.0,69.8098,69.8175,69.7554,69.802,40596.0
2019-04-10 15:00:00,89.88,89.91,89.82,89.84,49330.0,69.8098,69.8331,69.7632,69.7787,49330.0
2019-04-10 15:10:00,89.85,89.86,89.76,89.8,43664.0,69.7865,69.7942,69.7166,69.7476,43664.0
2019-04-10 15:20:00,89.81,89.82,89.71,89.72,58142.0,69.7554,69.7632,69.6777,69.6855,58142.0
2019-04-10 15:30:00,89.72,89.95,89.72,89.93,67168.0,69.6855,69.8641,69.6855,69.8486,67168.0
2019-04-10 15:40:00,89.93,89.95,89.77,89.88,111361.0,69.8486,69.8641,69.7243,69.8098,111361.0
2019-04-10 15:50:00,89.88,89.95,89.81,89.95,248264.0,69.8098,69.8641,69.7554,69.8641,248264.0
2019-04-11 09:30:00,90.04,90.12,89.8,90.02,50070.0,69.9341,69.9962,69.7476,69.9185,50070.0
2019-04-11 09:40:00,90.01,90.11,89.9,90.01,26891.0,69.9107,69.9884,69.8253,69.9107,26891.0
2019-04-11 09:50:00,90.03,90.24,90.02,90.23,20809.0,69.9263,70.0894,69.9185,70.0816,20809.0
2019-04-11 10:00:00,90.22,90.46,90.15,90.32,38585.0,70.0739,70.2603,70.0195,70.1515,38585.0
2019-04-11 10:10:00,90.32,90.35,90.05,90.13,26269.0,70.1515,70.1748,69.9418,70.004,26269.0
2019-04-11 10:20:00,90.12,90.24,90.11,90.19,21788.0,69.9962,70.0894,69.9884,70.0506,21788.0
2019-04-11 10:30:00,90.19,90.27,89.9,89.92,39109.0,70.0506,70.1127,69.8253,69.8408,39109.0
2019-04-11 10:40:00,89.95,90.05,89.91,89.93,26115.0,69.8641,69.9418,69.8331,69.8486,26115.0
2019-04-11 10:50:00,89.93,90.04,89.92,90.03,26504.0,69.8486,69.9341,69.8408,69.9263,26504.0
2019-04-11 11:00:00,90.03,90.25,90.02,90.15,24649.0,69.9263,70.0972,69.9185,70.0195,24649.0
2019-04-11 11:10:00,90.15,90.25,90.15,90.23,23532.0,70.0195,70.0972,70.0195,70.0816,23532.0
2019-04-11 11:20:00,90.25,90.31,90.15,90.28,34647.0,70.0972,70.1438,70.0195,70.1205,34647.0
2019-04-11 11:30:00,90.28,90.36,90.21,90.32,19644.0,70.1205,70.1826,70.0661,70.1515,19644.0
2019-04-11 11:40:00,90.32,90.32,90.1,90.1,52269.0,70.1515,70.1515,69.9807,69.9807,52269.0
2019-04-11 11:50:00,90.09,90.2,90.06,90.1,46990.0,69.9729,70.0583,69.9496,69.9807,46990.0
2019-04-11 12:00:00,90.11,90.16,90.06,90.1,21460.0,69.9884,70.0273,69.9496,69.9807,21460.0
2019-04-11 12:10:00,90.1,90.1,90.01,90.06,18085.0,69.9807,69.9807,69.9107,69.9496,18085.0
2019-04-11 12:20:00,90.07,90.13,89.99,90.02,26934.0,69.9574,70.004,69.8952,69.9185,26934.0
2019-04-11 12:30:00,90.02,90.03,89.93,90.0,33452.0,69.9185,69.9263,69.8486,69.903,33452.0
2019-04-11 12:40:00,89.99,90.01,89.94,89.97,21640.0,69.8952,69.9107,69.8564,69.8797,21640.0
2019-04-11 12:50:00,89.96,89.98,89.88,89.96,27189.0,69.8719,69.8874,69.8098,69.8719,27189.0
2019-04-11 13:00:00,89.97,90.01,89.9,89.91,33303.0,69.8797,69.9107,69.8253,69.8331,33303.0
2019-04-11 13:10:00,89.91,90.03,89.9,90.02,34872.0,69.8331,69.9263,69.8253,69.9185,34872.0
2019-04-11 13:20:00,90.0,90.0,89.91,89.95,24857.0,69.903,69.903,69.8331,69.8641,24857.0
2019-04-11 13:30:00,89.96,89.98,89.92,89.94,15441.0,69.8719,69.8874,69.8408,69.8564,15441.0
2019-04-11 13:40:00,89.95,90.02,89.92,90.01,22034.0,69.8641,69.9185,69.8408,69.9107,22034.0
2019-04-11 13:50:00,90.0,90.01,89.95,89.96,16216.0,69.903,69.9107,69.8641,69.8719,16216.0
2019-04-11 14:00:00,89.97,89.98,89.87,89.93,34765.0,69.8797,69.8874,69.802,69.8486,34765.0
2019-04-11 14:10:00,89.93,90.01,89.92,89.93,27219.0,69.8486,69.9107,69.8408,69.8486,27219.0
2019-04-11 14:20:00,89.93,89.95,89.87,89.89,24653.0,69.8486,69.8641,69.802,69.8175,24653.0
2019-04-11 14:30:00,89.89,89.9,89.81,89.81,55593.0,69.8175,69.8253,69.7554,69.7554,55593.0
2019-04-11 14:40:00,89.82,89.99,89.8,89.92,110865.0,69.7632,69.8952,69.7476,69.8408,110865.0
2019-04-11 14:50:00,89.92,89.98,89.89,89.94,70408.0,69.8408,69.8874,69.8175,69.8564,70408.0
2019-04-11 15:00:00,89.94,89.97,89.89,89.93,41391.0,69.8564,69.8797,69.8175,69.8486,41391.0
2019-04-11 15:10:00,89.94,89.94,89.84,89.92,28731.0,69.8564,69.8564,69.7787,69.8408,28731.0
2019-04-11 15:20:00,89.92,89.94,89.88,89.93,40227.0,69.8408,69.8564,69.8098,69.8486,40227.0
2019-04-11 15:30:00,89.93,90.23,89.92,90.16,79341.0,69.8486,70.0816,69.8408,70.0273,79341.0
2019-04-11 15:40:00,90.15,90.31,90.09,90.25,110973.0,70.0195,70.1438,69.9729,70.0972,110973.0
2019-04-11 15:50:00,90.24,90.32,90.21,90.25,256014.0,70.0894,70.1515,70.0661,70.0972,256014.0
2019-04-12 09:30:00,89.7,89.7,89.21,89.56,141104.0,69.67,69.67,69.2894,69.5612,141104.0
2019-04-12 09:40:00,89.54,89.82,89.45,89.74,71465.0,69.5457,69.7632,69.4758,69.701,71465.0
2019-04-12 09:50:00,89.76,89.82,89.55,89.66,60423.0,69.7166,69.7632,69.5535,69.6389,60423.0
2019-04-12 10:00:00,89.67,89.88,89.65,89.83,54814.0,69.6467,69.8098,69.6311,69.7709,54814.0
2019-04-12 10:10:00,89.84,89.99,89.76,89.96,44396.0,69.7787,69.8952,69.7166,69.8719,44396.0
2019-04-12 10:20:00,89.95,90.03,89.89,89.95,39645.0,69.8641,69.9263,69.8175,69.8641,39645.0
2019-04-12 10:30:00,89.94,90.06,89.91,90.0,43825.0,69.8564,69.9496,69.8331,69.903,43825.0
2019-04-12 10:40:00,90.0,90.15,89.98,90.06,42331.0,69.903,70.0195,69.8874,69.9496,42331.0
2019-04-12 10:50:00,90.05,90.06,89.92,89.98,23594.0,69.9418,69.9496,69.8408,69.8874,23594.0
2019-04-12 11:00:00,89.98,90.06,89.96,90.0,95685.0,69.8874,69.9496,69.8719,69.903,95685.0
2019-04-12 11:10:00,90.0,90.23,89.98,90.19,132053.0,69.903,70.0816,69.8874,70.0506,132053.0
2019-04-12 11:20:00,90.19,90.27,90.15,90.25,35856.0,70.0506,70.1127,70.0195,70.0972,35856.0
2019-04-12 11:30:00,90.25,90.35,90.24,90.31,96705.0,70.0972,70.1748,70.0894,70.1438,96705.0
2019-04-12 11:40:00,90.32,90.33,90.16,90.2,70472.0,70.1515,70.1593,70.0273,70.0583,70472.0
2019-04-12 11:50:00,90.19,90.25,90.14,90.2,38727.0,70.0506,70.0972,70.0117,70.0583,38727.0
2019-04-12 12:00:00,90.21,90.24,90.13,90.21,41742.0,70.0661,70.0894,70.004,70.0661,41742.0
2019-04-12 12:10:00,90.24,90.33,90.24,90.26,32979.0,70.0894,70.1593,70.0894,70.1049,32979.0
2019-04-12 12:20:00,90.26,90.26,90.2,90.21,20274.0,70.1049,70.1049,70.0583,70.0661,20274.0
2019-04-12 12:30:00,90.2,90.29,90.18,90.2,116021.0,70.0583,70.1282,70.0428,70.0583,116021.0
2019-04-12 12:40:00,90.19,90.22,90.12,90.21,35589.0,70.0506,70.0739,69.9962,70.0661,35589.0
2019-04-12 12:50:00,90.19,90.22,90.14,90.2,53234.0,70.0506,70.0739,70.0117,70.0583,53234.0
2019-04-12 13:00:00,90.21,90.28,90.12,90.22,97288.0,70.0661,70.1205,69.9962,70.0739,97288.0
2019-04-12 13:10:00,90.21,90.23,90.11,90.12,73356.0,70.0661,70.0816,69.9884,69.9962,73356.0
2019-04-12 13:20:00,90.12,90.13,90.03,90.06,97900.0,69.9962,70.004,69.9263,69.9496,97900.0
2019-04-12 13:30:00,90.07,90.12,90.06,90.09,32440.0,69.9574,69.9962,69.9496,69.9729,32440.0
2019-04-12 13:40:00,90.09,90.2,90.07,90.14,49723.0,69.9729,70.0583,69.9574,70.0117,49723.0
2019-04-12 13:50:00,90.15,90.18,90.07,90.12,82607.0,70.0195,70.0428,69.9574,69.9962,82607.0
2019-04-12 14:00:00,90.12,90.21,90.11,90.15,31955.0,69.9962,70.0661,69.9884,70.0195,31955.0
2019-04-12 14:10:00,90.15,90.27,90.15,90.25,53590.0,70.0195,70.1127,70.0195,70.0972,53590.0
2019-04-12 14:20:00,90.24,90.3,90.18,90.21,75014.0,70.0894,70.136,70.0428,70.0661,75014.0
2019-04-12 14:30:00,90.21,90.41,90.21,90.41,39960.0,70.0661,70.2214,70.0661,70.2214,39960.0
2019-04-12 14:40:00,90.41,90.47,90.28,90.31,43897.0,70.2214,70.268,70.1205,70.1438,43897.0
2019-04-12 14:50:00,90.29,90.43,90.28,90.29,119790.0,70.1282,70.237,70.1205,70.1282,119790.0
2019-04-12 15:00:00,90.3,90.34,90.24,90.28,48947.0,70.136,70.1671,70.0894,70.1205,48947.0
2019-04-12 15:10:00,90.28,90.36,90.25,90.33,43142.0,70.1205,70.1826,70.0972,70.1593,43142.0
2019-04-12 15:20:00,90.33,90.42,90.27,90.33,75277.0,70.1593,70.2292,70.1127,70.1593,75277.0
2019-04-12 15:30:00,90.33,90.46,90.29,90.39,104556.0,70.1593,70.2603,70.1282,70.2059,104556.0
2019-04-12 15:40:00,90.39,90.4,90.26,90.32,172231.0,70.2059,70.2137,70.1049,70.1515,172231.0
2019-04-12 15:50:00,90.32,90.45,90.31,90.45,258543.0,70.1515,70.2525,70.1438,70.2525,258543.0
2019-04-15 09:30:00,90.5,90.71,90.16,90.6,61350.0,70.2913,70.4544,70.0273,70.369,61350.0
2019-04-15 09:40:00,90.62,90.74,90.55,90.6,38087.0,70.3845,70.4777,70.3302,70.369,38087.0
2019-04-15 09:50:00,90.6,90.71,90.52,90.58,30630.0,70.369,70.4544,70.3069,70.3535,30630.0
2019-04-15 10:00:00,90.57,90.58,90.3,90.34,41088.0,70.3457,70.3535,70.136,70.1671,41088.0
2019-04-15 10:10:00,90.34,90.43,90.27,90.41,32208.0,70.1671,70.237,70.1127,70.2214,32208.0
2019-04-15 10:20:00,90.42,90.51,90.41,90.5,27815.0,70.2292,70.2991,70.2214,70.2913,27815.0
2019-04-15 10:30:00,90.52,90.6,90.45,90.59,47179.0,70.3069,70.369,70.2525,70.3612,47179.0
2019-04-15 10:40:00,90.59,90.67,90.57,90.64,33750.0,70.3612,70.4234,70.3457,70.4001,33750.0
2019-04-15 10:50:00,90.64,90.71,90.57,90.66,33360.0,70.4001,70.4544,70.3457,70.4156,33360.0
2019-04-15 11:00:00,90.65,90.71,90.6,90.61,31551.0,70.4078,70.4544,70.369,70.3768,31551.0
2019-04-15 11:10:00,90.61,90.68,90.6,90.65,30852.0,70.3768,70.4311,70.369,70.4078,30852.0
2019-04-15 11:20:00,90.65,90.66,90.54,90.58,31493.0,70.4078,70.4156,70.3224,70.3535,31493.0
2019-04-15 11:30:00,90.58,90.62,90.56,90.59,35156.0,70.3535,70.3845,70.3379,70.3612,35156.0
2019-04-15 11:40:00,90.59,90.66,90.56,90.65,31468.0,70.3612,70.4156,70.3379,70.4078,31468.0
2019-04-15 11:50:00,90.65,90.66,90.45,90.57,59355.0,70.4078,70.4156,70.2525,70.3457,59355.0
2019-04-15 12:00:00,90.58,90.71,90.55,90.7,21340.0,70.3535,70.4544,70.3302,70.4467,21340.0
2019-04-15 12:10:00,90.69,90.73,90.64,90.65,43009.0,70.4389,70.47,70.4001,70.4078,43009.0
2019-04-15 12:20:00,90.64,90.69,90.62,90.68,26686.0,70.4001,70.4389,70.3845,70.4311,26686.0
2019-04-15 12:30:00,90.68,90.74,90.66,90.67,28095.0,70.4311,70.4777,70.4156,70.4234,28095.0
2019-04-15 12:40:00,90.67,90.68,90.61,90.63,22629.0,70.4234,70.4311,70.3768,70.3923,22629.0
2019-04-15 12:50:00,90.63,90.69,90.62,90.68,23013.0,70.3923,70.4389,70.3845,70.4311,23013.0
2019-04-15 13:00:00,90.67,90.68,90.6,90.61,25146.0,70.4234,70.4311,70.369,70.3768,25146.0
2019-04-15 13:10:00,90.62,90.65,90.51,90.57,26185.0,70.3845,70.4078,70.2991,70.3457,26185.0
2019-04-15 13:20:00,90.56,90.58,90.48,90.51,21906.0,70.3379,70.3535,70.2758,70.2991,21906.0
2019-04-15 13:30:00,90.5,90.55,90.42,90.43,27710.0,70.2913,70.3302,70.2292,70.237,27710.0
2019-04-15 13:40:00,90.42,90.55,90.41,90.55,24363.0,70.2292,70.3302,70.2214,70.3302,24363.0
2019-04-15 13:50:00,90.54,90.61,90.54,90.59,21523.0,70.3224,70.3768,70.3224,70.3612,21523.0
2019-04-15 14:00:00,90.6,90.65,90.58,90.63,24161.0,70.369,70.4078,70.3535,70.3923,24161.0
2019-04-15 14:10:00,90.63,90.63,90.41,90.43,40212.0,70.3923,70.3923,70.2214,70.237,40212.0
2019-04-15 14:20:00,90.42,90.49,90.4,90.42,36012.0,70.2292,70.2836,70.2137,70.2292,36012.0
2019-04-15 14:30:00,90.41,90.42,90.29,90.34,41273.0,70.2214,70.2292,70.1282,70.1671,41273.0
2019-04-15 14:40:00,90.34,90.48,90.3,90.43,43456.0,70.1671,70.2758,70.136,70.237,43456.0
2019-04-15 14:50:00,90.43,90.45,90.39,90.42,34267.0,70.237,70.2525,70.2059,70.2292,34267.0
2019-04-15 15:00:00,90.42,90.44,90.36,90.36,49814.0,70.2292,70.2447,70.1826,70.1826,49814.0
2019-04-15 15:10:00,90.37,90.37,90.23,90.31,43089.0,70.1904,70.1904,70.0816,70.1438,43089.0
2019-04-15 15:20:00,90.31,90.37,90.25,90.36,54265.0,70.1438,70.1904,70.0972,70.1826,54265.0
2019-04-15 15:30:00,90.35,90.37,90.25,90.26,69459.0,70.1748,70.1904,70.0972,70.1049,69459.0
2019-04-15 15:40:00,90.26,90.3,90.21,90.25,138546.0,70.1049,70.136,70.0661,70.0972,138546.0
2019-04-15 15:50:00,90.24,90.47,90.18,90.42,360343.0,70.0894,70.268,70.0428,70.2292,360343.0
2019-04-16 09:30:00,90.14,90.65,90.07,90.47,65097.0,70.0117,70.4078,69.9574,70.268,65097.0
2019-04-16 09:40:00,90.47,90.48,90.24,90.36,38150.0,70.268,70.2758,70.0894,70.1826,38150.0
2019-04-16 09:50:00,90.34,90.49,90.34,90.41,29242.0,70.1671,70.2836,70.1671,70.2214,29242.0
2019-04-16 10:00:00,90.41,90.41,90.24,90.27,34911.0,70.2214,70.2214,70.0894,70.1127,34911.0
2019-04-16 10:10:00,90.28,90.28,90.02,90.08,35727.0,70.1205,70.1205,69.9185,69.9651,35727.0
2019-04-16 10:20:00,90.07,90.08,89.79,89.83,52341.0,69.9574,69.9651,69.7399,69.7709,52341.0
2019-04-16 10:30:00,89.83,89.95,89.81,89.84,35002.0,69.7709,69.8641,69.7554,69.7787,35002.0
2019-04-16 10:40:00,89.85,89.87,89.72,89.79,57838.0,69.7865,69.802,69.6855,69.7399,57838.0
2019-04-16 10:50:00,89.81,89.91,89.78,89.91,21257.0,69.7554,69.8331,69.7321,69.8331,21257.0
2019-04-16 11:00:00,89.91,90.04,89.88,89.97,39006.0,69.8331,69.9341,69.8098,69.8797,39006.0
2019-04-16 11:10:00,89.97,89.99,89.88,89.96,25863.0,69.8797,69.8952,69.8098,69.8719,25863.0
2019-04-16 11:20:00,89.96,90.07,89.94,89.95,33271.0,69.8719,69.9574,69.8564,69.8641,33271.0
2019-04-16 11:30:00,89.95,89.95,89.81,89.89,36462.0,69.8641,69.8641,69.7554,69.8175,36462.0
2019-04-16 11:40:00,89.89,89.89,89.78,89.82,27385.0,69.8175,69.8175,69.7321,69.7632,27385.0
2019-04-16 11:50:00,89.82,89.85,89.69,89.78,47098.0,69.7632,69.7865,69.6622,69.7321,47098.0
2019-04-16 12:00:00,89.79,89.8,89.67,89.75,33856.0,69.7399,69.7476,69.6467,69.7088,33856.0
2019-04-16 12:10:00,89.76,89.78,89.69,89.7,28300.0,69.7166,69.7321,69.6622,69.67,28300.0
2019-04-16 12:20:00,89.7,89.75,89.69,89.75,21707.0,69.67,69.7088,69.6622,69.7088,21707.0
2019-04-16 12:30:00,89.74,89.77,89.65,89.72,28813.0,69.701,69.7243,69.6311,69.6855,28813.0
2019-04-16 12:40:00,89.7,89.71,89.61,89.61,51418.0,69.67,69.6777,69.6001,69.6001,51418.0
2019-04-16 12:50:00,89.61,89.63,89.5,89.58,37064.0,69.6001,69.6156,69.5146,69.5768,37064.0
2019-04-16 13:00:00,89.6,89.67,89.58,89.62,27124.0,69.5923,69.6467,69.5768,69.6078,27124.0
2019-04-16 13:10:00,89.62,89.62,89.44,89.46,37182.0,69.6078,69.6078,69.468,69.4836,37182.0
2019-04-16 13:20:00,89.45,89.46,89.25,89.26,67763.0,69.4758,69.4836,69.3205,69.3282,67763.0
2019-04-16 13:30:00,89.26,89.32,89.18,89.25,67584.0,69.3282,69.3748,69.2661,69.3205,67584.0
2019-04-16 13:40:00,89.26,89.35,89.19,89.28,45527.0,69.3282,69.3981,69.2739,69.3438,45527.0
2019-04-16 13:50:00,89.28,89.29,89.16,89.19,42385.0,69.3438,69.3515,69.2506,69.2739,42385.0
2019-04-16 14:00:00,89.22,89.22,89.01,89.01,53246.0,69.2972,69.2972,69.134,69.134,53246.0
2019-04-16 14:10:00,89.01,89.03,88.85,88.99,80579.0,69.134,69.1496,69.0098,69.1185,80579.0
2019-04-16 14:20:00,89.0,89.2,88.98,89.18,61190.0,69.1263,69.2816,69.1107,69.2661,61190.0
2019-04-16 14:30:00,89.19,89.28,89.16,89.18,57041.0,69.2739,69.3438,69.2506,69.2661,57041.0
2019-04-16 14:40:00,89.16,89.28,89.11,89.2,62041.0,69.2506,69.3438,69.2117,69.2816,62041.0
2019-04-16 14:50:00,89.2,89.2,89.08,89.12,51500.0,69.2816,69.2816,69.1884,69.2195,51500.0
2019-04-16 15:00:00,89.12,89.27,89.1,89.24,58044.0,69.2195,69.336,69.204,69.3127,58044.0
2019-04-16 15:10:00,89.23,89.34,89.22,89.33,47756.0,69.3049,69.3904,69.2972,69.3826,47756.0
2019-04-16 15:20:00,89.34,89.36,89.22,89.28,64030.0,69.3904,69.4059,69.2972,69.3438,64030.0
2019-04-16 15:30:00,89.28,89.37,89.1,89.28,96501.0,69.3438,69.4137,69.204,69.3438,96501.0
2019-04-16 15:40:00,89.28,89.3,89.18,89.29,107571.0,69.3438,69.3593,69.2661,69.3515,107571.0
2019-04-16 15:50:00,89.28,89.34,89.01,89.1,448006.0,69.3438,69.3904,69.134,69.204,448006.0
2019-04-17 09:30:00,89.13,89.14,88.71,88.99,91644.0,69.2273,69.235,68.901,69.1185,91644.0
2019-04-17 09:40:00,88.98,89.29,88.96,89.14,80930.0,69.1107,69.3515,69.0952,69.235,80930.0
2019-04-17 09:50:00,89.15,89.27,89.03,89.2,41920.0,69.2428,69.336,69.1496,69.2816,41920.0
2019-04-17 10:00:00,89.19,89.27,89.14,89.2,48051.0,69.2739,69.336,69.235,69.2816,48051.0
2019-04-17 10:10:00,89.24,89.58,89.18,89.58,44301.0,69.3127,69.5768,69.2661,69.5768,44301.0
2019-04-17 10:20:00,89.57,89.62,89.34,89.4,34291.0,69.569,69.6078,69.3904,69.437,34291.0
2019-04-17 10:30:00,89.41,89.5,89.35,89.39,32639.0,69.4447,69.5146,69.3981,69.4292,32639.0
2019-04-17 10:40:00,89.39,89.42,89.34,89.41,25683.0,69.4292,69.4525,69.3904,69.4447,25683.0
2019-04-17 10:50:00,89.43,89.45,89.31,89.36,30408.0,69.4603,69.4758,69.3671,69.4059,30408.0
2019-04-17 11:00:00,89.35,89.56,89.29,89.56,61662.0,69.3981,69.5612,69.3515,69.5612,61662.0
2019-04-17 11:10:00,89.57,89.57,89.4,89.48,23143.0,69.569,69.569,69.437,69.4991,23143.0
2019-04-17 11:20:00,89.48,89.57,89.44,89.56,27621.0,69.4991,69.569,69.468,69.5612,27621.0
2019-04-17 11:30:00,89.57,89.57,89.42,89.44,30319.0,69.569,69.569,69.4525,69.468,30319.0
2019-04-17 11:40:00,89.45,89.51,89.43,89.5,24603.0,69.4758,69.5224,69.4603,69.5146,24603.0
2019-04-17 11:50:00,89.48,89.7,89.47,89.7,86516.0,69.4991,69.67,69.4913,69.67,86516.0
2019-04-17 12:00:00,89.69,89.71,89.56,89.62,43317.0,69.6622,69.6777,69.5612,69.6078,43317.0
2019-04-17 12:10:00,89.62,89.72,89.58,89.58,18396.0,69.6078,69.6855,69.5768,69.5768,18396.0
2019-04-17 12:20:00,89.56,89.69,89.53,89.65,26812.0,69.5612,69.6622,69.5379,69.6311,26812.0
2019-04-17 12:30:00,89.66,89.68,89.39,89.48,406142.0,69.6389,69.6544,69.4292,69.4991,406142.0
2019-04-17 12:40:00,89.49,89.51,89.32,89.32,66376.0,69.5069,69.5224,69.3748,69.3748,66376.0
2019-04-17 12:50:00,89.31,89.42,89.22,89.34,47926.0,69.3671,69.4525,69.2972,69.3904,47926.0
2019-04-17 13:00:00,89.34,89.45,89.33,89.41,42220.0,69.3904,69.4758,69.3826,69.4447,42220.0
2019-04-17 13:10:00,89.41,89.48,89.4,89.45,47259.0,69.4447,69.4991,69.437,69.4758,47259.0
2019-04-17 13:20:00,89.44,89.45,89.38,89.4,81709.0,69.468,69.4758,69.4214,69.437,81709.0
2019-04-17 13:30:00,89.4,89.45,89.31,89.33,35223.0,69.437,69.4758,69.3671,69.3826,35223.0
2019-04-17 13:40:00,89.33,89.42,89.29,89.38,17641.0,69.3826,69.4525,69.3515,69.4214,17641.0
2019-04-17 13:50:00,89.39,89.39,89.28,89.29,25443.0,69.4292,69.4292,69.3438,69.3515,25443.0
2019-04-17 14:00:00,89.29,89.31,89.16,89.18,20390.0,69.3515,69.3671,69.2506,69.2661,20390.0
2019-04-17 14:10:00,89.18,89.25,89.13,89.13,22060.0,69.2661,69.3205,69.2273,69.2273,22060.0
2019-04-17 14:20:00,89.13,89.15,89.04,89.06,49901.0,69.2273,69.2428,69.1574,69.1729,49901.0
2019-04-17 14:30:00,89.06,89.2,89.05,89.19,146898.0,69.1729,69.2816,69.1651,69.2739,146898.0
2019-04-17 14:40:00,89.19,89.3,89.17,89.2,54132.0,69.2739,69.3593,69.2583,69.2816,54132.0
2019-04-17 14:50:00,89.21,89.34,89.2,89.3,116283.0,69.2894,69.3904,69.2816,69.3593,116283.0
2019-04-17 15:00:00,89.31,89.33,89.2,89.21,36910.0,69.3671,69.3826,69.2816,69.2894,36910.0
2019-04-17 15:10:00,89.22,89.34,89.21,89.3,65481.0,69.2972,69.3904,69.2894,69.3593,65481.0
2019-04-17 15:20:00,89.31,89.36,89.29,89.31,63895.0,69.3671,69.4059,69.3515,69.3671,63895.0
2019-04-17 15:30:00,89.3,89.32,89.14,89.18,153131.0,69.3593,69.3748,69.235,69.2661,153131.0
2019-04-17 15:40:00,89.18,89.24,89.1,89.14,128146.0,69.2661,69.3127,69.204,69.235,128146.0
2019-04-17 15:50:00,89.14,89.14,89.03,89.03,365517.0,69.235,69.235,69.1496,69.1496,365517.0
2019-04-18 09:30:00,89.32,89.42,89.09,89.42,180969.0,69.3748,69.4525,69.1962,69.4525,180969.0
2019-04-18 09:40:00,89.41,89.43,89.2,89.34,34877.0,69.4447,69.4603,69.2816,69.3904,34877.0
2019-04-18 09:50:00,89.36,89.37,89.18,89.28,41646.0,69.4059,69.4137,69.2661,69.3438,41646.0
2019-04-18 10:00:00,89.29,89.37,89.21,89.25,41078.0,69.3515,69.4137,69.2894,69.3205,41078.0
2019-04-18 10:10:00,89.25,89.39,89.18,89.35,47990.0,69.3205,69.4292,69.2661,69.3981,47990.0
2019-04-18 10:20:00,89.35,89.45,89.33,89.43,42026.0,69.3981,69.4758,69.3826,69.4603,42026.0
2019-04-18 10:30:00,89.41,89.45,89.34,89.43,34678.0,69.4447,69.4758,69.3904,69.4603,34678.0
2019-04-18 10:40:00,89.42,89.61,89.42,89.6,48827.0,69.4525,69.6001,69.4525,69.5923,48827.0
2019-04-18 10:50:00,89.6,89.65,89.4,89.42,42429.0,69.5923,69.6311,69.437,69.4525,42429.0
2019-04-18 11:00:00,89.41,89.46,89.16,89.16,83815.0,69.4447,69.4836,69.2506,69.2506,83815.0
2019-04-18 11:10:00,89.16,89.38,89.1,89.38,51340.0,69.2506,69.4214,69.204,69.4214,51340.0
2019-04-18 11:20:00,89.38,89.41,89.21,89.26,23556.0,69.4214,69.4447,69.2894,69.3282,23556.0
2019-04-18 11:30:00,89.26,89.4,89.25,89.37,26230.0,69.3282,69.437,69.3205,69.4137,26230.0
2019-04-18 11:40:00,89.36,89.46,89.35,89.45,99910.0,69.4059,69.4836,69.3981,69.4758,99910.0
2019-04-18 11:50:00,89.46,89.47,89.3,89.32,73555.0,69.4836,69.4913,69.3593,69.3748,73555.0
2019-04-18 12:00:00,89.31,89.39,89.29,89.35,27079.0,69.3671,69.4292,69.3515,69.3981,27079.0
2019-04-18 12:10:00,89.34,89.35,89.22,89.24,22177.0,69.3904,69.3981,69.2972,69.3127,22177.0
2019-04-18 12:20:00,89.24,89.25,89.11,89.21,35727.0,69.3127,69.3205,69.2117,69.2894,35727.0
2019-04-18 12:30:00,89.22,89.49,89.2,89.49,133011.0,69.2972,69.5069,69.2816,69.5069,133011.0
2019-04-18 12:40:00,89.5,89.61,89.47,89.61,23984.0,69.5146,69.6001,69.4913,69.6001,23984.0
2019-04-18 12:50:00,89.61,89.61,89.48,89.48,17786.0,69.6001,69.6001,69.4991,69.4991,17786.0
2019-04-18 13:00:00,89.5,89.52,89.32,89.36,28794.0,69.5146,69.5302,69.3748,69.4059,28794.0
2019-04-18 13:10:00,89.37,89.42,89.35,89.35,20839.0,69.4137,69.4525,69.3981,69.3981,20839.0
2019-04-18 13:20:00,89.35,89.37,89.32,89.33,27286.0,69.3981,69.4137,69.3748,69.3826,27286.0
2019-04-18 13:30:00,89.34,89.35,89.23,89.23,49716.0,69.3904,69.3981,69.3049,69.3049,49716.0
2019-04-18 13:40:00,89.24,89.3,89.18,89.3,21710.0,69.3127,69.3593,69.2661,69.3593,21710.0
2019-04-18 13:50:00,89.29,89.29,89.15,89.18,21497.0,69.3515,69.3515,69.2428,69.2661,21497.0
2019-04-18 14:00:00,89.18,89.2,89.14,89.14,23060.0,69.2661,69.2816,69.235,69.235,23060.0
2019-04-18 14:10:00,89.15,89.22,89.12,89.15,29586.0,69.2428,69.2972,69.2195,69.2428,29586.0
2019-04-18 14:20:00,89.15,89.19,89.12,89.15,19549.0,69.2428,69.2739,69.2195,69.2428,19549.0
2019-04-18 14:30:00,89.14,89.15,89.02,89.06,26518.0,69.235,69.2428,69.1418,69.1729,26518.0
2019-04-18 14:40:00,89.07,89.17,89.07,89.12,23542.0,69.1807,69.2583,69.1807,69.2195,23542.0
2019-04-18 14:50:00,89.1,89.14,89.04,89.06,20293.0,69.204,69.235,69.1574,69.1729,20293.0
2019-04-18 15:00:00,89.06,89.07,88.93,88.97,50939.0,69.1729,69.1807,69.0719,69.103,50939.0
2019-04-18 15:10:00,88.97,89.16,88.94,89.16,48139.0,69.103,69.2506,69.0797,69.2506,48139.0
2019-04-18 15:20:00,89.16,89.27,89.12,89.21,64273.0,69.2506,69.336,69.2195,69.2894,64273.0
2019-04-18 15:30:00,89.2,89.28,89.13,89.23,91044.0,69.2816,69.3438,69.2273,69.3049,91044.0
2019-04-18 15:40:00,89.24,89.25,89.14,89.16,116385.0,69.3127,69.3205,69.235,69.2506,116385.0
2019-04-18 15:50:00,89.15,89.2,89.04,89.11,283688.0,69.2428,69.2816,69.1574,69.2117,283688.0
2019-04-22 09:30:00,89.01,89.23,88.92,89.1,88388.0,69.134,69.3049,69.0641,69.204,88388.0
2019-04-22 09:40:00,89.12,89.38,89.11,89.27,69971.0,69.2195,69.4214,69.2117,69.336,69971.0
2019-04-22 09:50:00,89.27,89.31,89.1,89.3,49348.0,69.336,69.3671,69.204,69.3593,49348.0
2019-04-22 10:00:00,89.3,89.43,89.17,89.43,47089.0,69.3593,69.4603,69.2583,69.4603,47089.0
2019-04-22 10:10:00,89.42,89.56,89.3,89.32,38308.0,69.4525,69.5612,69.3593,69.3748,38308.0
2019-04-22 10:20:00,89.34,89.34,89.17,89.24,34036.0,69.3904,69.3904,69.2583,69.3127,34036.0
2019-04-22 10:30:00,89.22,89.22,88.92,88.98,21168.0,69.2972,69.2972,69.0641,69.1107,21168.0
2019-04-22 10:40:00,88.98,88.99,88.85,88.92,37479.0,69.1107,69.1185,69.0098,69.0641,37479.0
2019-04-22 10:50:00,88.92,89.0,88.8,88.89,29155.0,69.0641,69.1263,68.9709,69.0408,29155.0
2019-04-22 11:00:00,88.89,88.94,88.81,88.83,19479.0,69.0408,69.0797,68.9787,68.9942,19479.0
2019-04-22 11:10:00,88.85,88.92,88.83,88.87,25356.0,69.0098,69.0641,68.9942,69.0253,25356.0
2019-04-22 11:20:00,88.88,88.93,88.77,88.87,30093.0,69.0331,69.0719,68.9476,69.0253,30093.0
2019-04-22 11:30:00,88.87,88.89,88.8,88.8,23236.0,69.0253,69.0408,68.9709,68.9709,23236.0
2019-04-22 11:40:00,88.81,88.88,88.76,88.85,50645.0,68.9787,69.0331,68.9399,69.0098,50645.0
2019-04-22 11:50:00,88.86,88.88,88.78,88.79,38595.0,69.0175,69.0331,68.9554,68.9632,38595.0
2019-04-22 12:00:00,88.79,88.84,88.75,88.8,30477.0,68.9632,69.002,68.9321,68.9709,30477.0
2019-04-22 12:10:00,88.8,88.88,88.78,88.86,22282.0,68.9709,69.0331,68.9554,69.0175,22282.0
2019-04-22 12:20:00,88.87,88.9,88.84,88.86,17129.0,69.0253,69.0486,69.002,69.0175,17129.0
2019-04-22 12:30:00,88.85,88.88,88.81,88.87,29140.0,69.0098,69.0331,68.9787,69.0253,29140.0
2019-04-22 12:40:00,88.86,88.89,88.81,88.84,25176.0,69.0175,69.0408,68.9787,69.002,25176.0
2019-04-22 12:50:00,88.84,88.87,88.79,88.84,37631.0,69.002,69.0253,68.9632,69.002,37631.0
2019-04-22 13:00:00,88.84,88.85,88.69,88.71,45987.0,69.002,69.0098,68.8855,68.901,45987.0
2019-04-22 13:10:00,88.7,88.74,88.57,88.63,37207.0,68.8933,68.9243,68.7923,68.8389,37207.0
2019-04-22 13:20:00,88.63,88.69,88.6,88.69,38490.0,68.8389,68.8855,68.8156,68.8855,38490.0
2019-04-22 13:30:00,88.69,88.73,88.64,88.68,31222.0,68.8855,68.9166,68.8467,68.8777,31222.0
2019-04-22 13:40:00,88.68,88.7,88.56,88.58,34062.0,68.8777,68.8933,68.7845,68.8001,34062.0
2019-04-22 13:50:00,88.58,88.71,88.54,88.68,45879.0,68.8001,68.901,68.769,68.8777,45879.0
2019-04-22 14:00:00,88.68,88.71,88.62,88.69,27569.0,68.8777,68.901,68.8311,68.8855,27569.0
2019-04-22 14:10:00,88.7,88.72,88.63,88.65,19569.0,68.8933,68.9088,68.8389,68.8544,19569.0
2019-04-22 14:20:00,88.65,88.7,88.53,88.56,37228.0,68.8544,68.8933,68.7612,68.7845,37228.0
2019-04-22 14:30:00,88.6,88.68,88.55,88.67,23468.0,68.8156,68.8777,68.7768,68.87,23468.0
2019-04-22 14:40:00,88.68,88.7,88.63,88.67,23937.0,68.8777,68.8933,68.8389,68.87,23937.0
2019-04-22 14:50:00,88.68,88.69,88.62,88.66,33662.0,68.8777,68.8855,68.8311,68.8622,33662.0
2019-04-22 15:00:00,88.66,88.69,88.63,88.67,38447.0,68.8622,68.8855,68.8389,68.87,38447.0
2019-04-22 15:10:00,88.68,88.73,88.67,88.72,51068.0,68.8777,68.9166,68.87,68.9088,51068.0
2019-04-22 15:20:00,88.73,88.75,88.66,88.67,46573.0,68.9166,68.9321,68.8622,68.87,46573.0
2019-04-22 15:30:00,88.67,88.73,88.64,88.72,64263.0,68.87,68.9166,68.8467,68.9088,64263.0
2019-04-22 15:40:00,88.71,88.78,88.69,88.7,101927.0,68.901,68.9554,68.8855,68.8933,101927.0
2019-04-22 15:50:00,88.7,88.8,88.68,88.71,229066.0,68.8933,68.9709,68.8777,68.901,229066.0
2019-04-23 09:30:00,88.82,88.84,88.4,88.67,84096.0,68.9865,69.002,68.6603,68.87,84096.0
2019-04-23 09:40:00,88.68,88.91,88.66,88.89,38713.0,68.8777,69.0564,68.8622,69.0408,38713.0
2019-04-23 09:50:00,88.9,89.02,88.84,88.92,35410.0,69.0486,69.1418,69.002,69.0641,35410.0
2019-04-23 10:00:00,88.91,89.18,88.89,89.17,43207.0,69.0564,69.2661,69.0408,69.2583,43207.0
2019-04-23 10:10:00,89.16,89.23,89.08,89.16,34134.0,69.2506,69.3049,69.1884,69.2506,34134.0
2019-04-23 10:20:00,89.17,89.31,89.17,89.3,21812.0,69.2583,69.3671,69.2583,69.3593,21812.0
2019-04-23 10:30:00,89.3,89.3,89.03,89.03,20683.0,69.3593,69.3593,69.1496,69.1496,20683.0
2019-04-23 10:40:00,89.03,89.06,88.81,88.82,20445.0,69.1496,69.1729,68.9787,68.9865,20445.0
2019-04-23 10:50:00,88.82,88.82,88.71,88.75,34197.0,68.9865,68.9865,68.901,68.9321,34197.0
2019-04-23 11:00:00,88.74,88.84,88.58,88.58,36302.0,68.9243,69.002,68.8001,68.8001,36302.0
2019-04-23 11:10:00,88.58,88.73,88.52,88.67,47619.0,68.8001,68.9166,68.7535,68.87,47619.0
2019-04-23 11:20:00,88.68,88.7,88.53,88.69,26799.0,68.8777,68.8933,68.7612,68.8855,26799.0
2019-04-23 11:30:00,88.69,88.76,88.55,88.59,44240.0,68.8855,68.9399,68.7768,68.8078,44240.0
2019-04-23 11:40:00,88.58,88.58,88.48,88.53,42682.0,68.8001,68.8001,68.7224,68.7612,42682.0
2019-04-23 11:50:00,88.54,88.56,88.46,88.56,27619.0,68.769,68.7845,68.7069,68.7845,27619.0
2019-04-23 12:00:00,88.55,88.67,88.55,88.64,29359.0,68.7768,68.87,68.7768,68.8467,29359.0
2019-04-23 12:10:00,88.63,88.77,88.57,88.77,23882.0,68.8389,68.9476,68.7923,68.9476,23882.0
2019-04-23 12:20:00,88.77,88.77,88.61,88.62,22681.0,68.9476,68.9476,68.8234,68.8311,22681.0
2019-04-23 12:30:00,88.62,88.74,88.62,88.63,30831.0,68.8311,68.9243,68.8311,68.8389,30831.0
2019-04-23 12:40:00,88.63,88.64,88.58,88.62,17010.0,68.8389,68.8467,68.8001,68.8311,17010.0
2019-04-23 12:50:00,88.61,88.61,88.29,88.44,66481.0,68.8234,68.8234,68.5748,68.6913,66481.0
2019-04-23 13:00:00,88.45,88.58,88.42,88.54,33312.0,68.6991,68.8001,68.6758,68.769,33312.0
2019-04-23 13:10:00,88.55,88.66,88.54,88.64,32253.0,68.7768,68.8622,68.769,68.8467,32253.0
2019-04-23 13:20:00,88.63,88.64,88.56,88.6,20777.0,68.8389,68.8467,68.7845,68.8156,20777.0
2019-04-23 13:30:00,88.59,88.63,88.56,88.62,24123.0,68.8078,68.8389,68.7845,68.8311,24123.0
2019-04-23 13:40:00,88.62,88.73,88.6,88.7,32151.0,68.8311,68.9166,68.8156,68.8933,32151.0
2019-04-23 13:50:00,88.71,88.74,88.67,88.72,18882.0,68.901,68.9243,68.87,68.9088,18882.0
2019-04-23 14:00:00,88.72,88.77,88.67,88.76,27660.0,68.9088,68.9476,68.87,68.9399,27660.0
2019-04-23 14:10:00,88.76,88.83,88.74,88.8,24095.0,68.9399,68.9942,68.9243,68.9709,24095.0
2019-04-23 14:20:00,88.82,88.86,88.78,88.84,32660.0,68.9865,69.0175,68.9554,69.002,32660.0
2019-04-23 14:30:00,88.85,88.96,88.84,88.94,84134.0,69.0098,69.0952,69.002,69.0797,84134.0
2019-04-23 14:40:00,88.94,88.96,88.87,88.92,23426.0,69.0797,69.0952,69.0253,69.0641,23426.0
2019-04-23 14:50:00,88.92,89.03,88.9,89.0,33655.0,69.0641,69.1496,69.0486,69.1263,33655.0
2019-04-23 15:00:00,89.0,89.01,88.9,88.99,40777.0,69.1263,69.134,69.0486,69.1185,40777.0
2019-04-23 15:10:00,89.0,89.05,88.98,89.01,26821.0,69.1263,69.1651,69.1107,69.134,26821.0
2019-04-23 15:20:00,89.0,89.0,88.89,88.95,36428.0,69.1263,69.1263,69.0408,69.0874,36428.0
2019-04-23 15:30:00,88.96,88.97,88.86,88.93,48747.0,69.0952,69.103,69.0175,69.0719,48747.0
2019-04-23 15:40:00,88.93,88.96,88.86,88.95,63844.0,69.0719,69.0952,69.0175,69.0874,63844.0
2019-04-23 15:50:00,88.96,89.07,88.9,89.0,278006.0,69.0952,69.1807,69.0486,69.1263,278006.0
2019-04-24 09:30:00,89.28,89.28,88.88,89.17,55318.0,69.3438,69.3438,69.0331,69.2583,55318.0
2019-04-24 09:40:00,89.17,89.36,89.14,89.35,45568.0,69.2583,69.4059,69.235,69.3981,45568.0
2019-04-24 09:50:00,89.4,89.5,89.3,89.32,41446.0,69.437,69.5146,69.3593,69.3748,41446.0
2019-04-24 10:00:00,89.3,89.5,89.3,89.5,17998.0,69.3593,69.5146,69.3593,69.5146,17998.0
2019-04-24 10:10:00,89.52,89.61,89.45,89.45,38598.0,69.5302,69.6001,69.4758,69.4758,38598.0
2019-04-24 10:20:00,89.46,89.75,89.43,89.74,29533.0,69.4836,69.7088,69.4603,69.701,29533.0
2019-04-24 10:30:00,89.72,89.75,89.56,89.6,23016.0,69.6855,69.7088,69.5612,69.5923,23016.0
2019-04-24 10:40:00,89.62,89.74,89.61,89.68,23277.0,69.6078,69.701,69.6001,69.6544,23277.0
2019-04-24 10:50:00,89.68,89.75,89.57,89.59,24707.0,69.6544,69.7088,69.569,69.5845,24707.0
2019-04-24 11:00:00,89.6,89.73,89.49,89.5,33487.0,69.5923,69.6933,69.5069,69.5146,33487.0
2019-04-24 11:10:00,89.48,89.72,89.47,89.72,17754.0,69.4991,69.6855,69.4913,69.6855,17754.0
2019-04-24 11:20:00,89.74,89.81,89.64,89.67,36624.0,69.701,69.7554,69.6234,69.6467,36624.0
2019-04-24 11:30:00,89.67,89.68,89.55,89.64,21164.0,69.6467,69.6544,69.5535,69.6234,21164.0
2019-04-24 11:40:00,89.66,89.66,89.51,89.53,11697.0,69.6389,69.6389,69.5224,69.5379,11697.0
2019-04-24 11:50:00,89.52,89.52,89.34,89.36,41005.0,69.5302,69.5302,69.3904,69.4059,41005.0
2019-04-24 12:00:00,89.38,89.42,89.33,89.35,12113.0,69.4214,69.4525,69.3826,69.3981,12113.0
2019-04-24 12:10:00,89.34,89.45,89.33,89.43,20303.0,69.3904,69.4758,69.3826,69.4603,20303.0
2019-04-24 12:20:00,89.43,89.43,89.34,89.42,19513.0,69.4603,69.4603,69.3904,69.4525,19513.0
2019-04-24 12:30:00,89.41,89.52,89.41,89.47,13045.0,69.4447,69.5302,69.4447,69.4913,13045.0
2019-04-24 12:40:00,89.46,89.52,89.42,89.46,12945.0,69.4836,69.5302,69.4525,69.4836,12945.0
2019-04-24 12:50:00,89.44,89.48,89.4,89.44,14487.0,69.468,69.4991,69.437,69.468,14487.0
2019-04-24 13:00:00,89.43,89.45,89.33,89.34,20318.0,69.4603,69.4758,69.3826,69.3904,20318.0
2019-04-24 13:10:00,89.34,89.38,89.24,89.37,30747.0,69.3904,69.4214,69.3127,69.4137,30747.0
2019-04-24 13:20:00,89.35,89.38,89.33,89.34,12452.0,69.3981,69.4214,69.3826,69.3904,12452.0
2019-04-24 13:30:00,89.34,89.45,89.33,89.34,19049.0,69.3904,69.4758,69.3826,69.3904,19049.0
2019-04-24 13:40:00,89.36,89.5,89.34,89.48,11861.0,69.4059,69.5146,69.3904,69.4991,11861.0
2019-04-24 13:50:00,89.48,89.49,89.37,89.4,15741.0,69.4991,69.5069,69.4137,69.437,15741.0
2019-04-24 14:00:00,89.4,89.45,89.37,89.37,11433.0,69.437,69.4758,69.4137,69.4137,11433.0
2019-04-24 14:10:00,89.37,89.4,89.35,89.39,10064.0,69.4137,69.437,69.3981,69.4292,10064.0
2019-04-24 14:20:00,89.4,89.52,89.39,89.44,27978.0,69.437,69.5302,69.4292,69.468,27978.0
2019-04-24 14:30:00,89.43,89.51,89.4,89.5,26752.0,69.4603,69.5224,69.437,69.5146,26752.0
2019-04-24 14:40:00,89.5,89.6,89.49,89.56,22620.0,69.5146,69.5923,69.5069,69.5612,22620.0
2019-04-24 14:50:00,89.56,89.64,89.55,89.62,38086.0,69.5612,69.6234,69.5535,69.6078,38086.0
2019-04-24 15:00:00,89.61,89.77,89.6,89.72,32032.0,69.6001,69.7243,69.5923,69.6855,32032.0
2019-04-24 15:10:00,89.72,89.76,89.68,89.76,68501.0,69.6855,69.7166,69.6544,69.7166,68501.0
2019-04-24 15:20:00,89.76,89.98,89.75,89.83,51932.0,69.7166,69.8874,69.7088,69.7709,51932.0
2019-04-24 15:30:00,89.82,89.89,89.73,89.77,38573.0,69.7632,69.8175,69.6933,69.7243,38573.0
2019-04-24 15:40:00,89.78,89.93,89.73,89.8,50586.0,69.7321,69.8486,69.6933,69.7476,50586.0
2019-04-24 15:50:00,89.81,89.81,89.66,89.69,193120.0,69.7554,69.7554,69.6389,69.6622,193120.0
2019-04-25 09:30:00,89.43,89.62,89.27,89.54,40444.0,69.4603,69.6078,69.336,69.5457,40444.0
2019-04-25 09:40:00,89.56,89.73,89.47,89.54,30173.0,69.5612,69.6933,69.4913,69.5457,30173.0
2019-04-25 09:50:00,89.56,89.68,89.44,89.6,34723.0,69.5612,69.6544,69.468,69.5923,34723.0
2019-04-25 10:00:00,89.61,89.88,89.58,89.79,63752.0,69.6001,69.8098,69.5768,69.7399,63752.0
2019-04-25 10:10:00,89.8,90.07,89.78,90.05,71313.0,69.7476,69.9574,69.7321,69.9418,71313.0
2019-04-25 10:20:00,90.04,90.09,89.88,90.06,40419.0,69.9341,69.9729,69.8098,69.9496,40419.0
2019-04-25 10:30:00,90.06,90.24,90.02,90.2,53030.0,69.9496,70.0894,69.9185,70.0583,53030.0
2019-04-25 10:40:00,90.2,90.52,90.19,90.51,61243.0,70.0583,70.3069,70.0506,70.2991,61243.0
2019-04-25 10:50:00,90.49,90.53,90.32,90.33,28507.0,70.2836,70.3146,70.1515,70.1593,28507.0
2019-04-25 11:00:00,90.33,90.36,90.14,90.28,43874.0,70.1593,70.1826,70.0117,70.1205,43874.0
2019-04-25 11:10:00,90.28,90.31,90.02,90.06,26183.0,70.1205,70.1438,69.9185,69.9496,26183.0
2019-04-25 11:20:00,90.04,90.18,90.04,90.12,31186.0,69.9341,70.0428,69.9341,69.9962,31186.0
2019-04-25 11:30:00,90.13,90.29,90.09,90.1,24100.0,70.004,70.1282,69.9729,69.9807,24100.0
2019-04-25 11:40:00,90.11,90.19,90.06,90.12,71698.0,69.9884,70.0506,69.9496,69.9962,71698.0
2019-04-25 11:50:00,90.11,90.15,89.98,90.0,74376.0,69.9884,70.0195,69.8874,69.903,74376.0
2019-04-25 12:00:00,90.0,90.05,89.9,89.98,29723.0,69.903,69.9418,69.8253,69.8874,29723.0
2019-04-25 12:10:00,89.98,90.07,89.98,90.02,14385.0,69.8874,69.9574,69.8874,69.9185,14385.0
2019-04-25 12:20:00,90.02,90.13,90.01,90.12,16536.0,69.9185,70.004,69.9107,69.9962,16536.0
2019-04-25 12:30:00,90.12,90.13,90.03,90.05,39856.0,69.9962,70.004,69.9263,69.9418,39856.0
2019-04-25 12:40:00,90.05,90.07,90.0,90.07,11884.0,69.9418,69.9574,69.903,69.9574,11884.0
2019-04-25 12:50:00,90.08,90.11,90.04,90.08,9862.0,69.9651,69.9884,69.9341,69.9651,9862.0
2019-04-25 13:00:00,90.07,90.13,90.0,90.1,17712.0,69.9574,70.004,69.903,69.9807,17712.0
2019-04-25 13:10:00,90.11,90.23,90.09,90.21,22660.0,69.9884,70.0816,69.9729,70.0661,22660.0
2019-04-25 13:20:00,90.23,90.33,90.23,90.3,12193.0,70.0816,70.1593,70.0816,70.136,12193.0
2019-04-25 13:30:00,90.3,90.37,90.26,90.37,15117.0,70.136,70.1904,70.1049,70.1904,15117.0
2019-04-25 13:40:00,90.37,90.38,90.29,90.33,13260.0,70.1904,70.1981,70.1282,70.1593,13260.0
2019-04-25 13:50:00,90.33,90.45,90.33,90.43,39343.0,70.1593,70.2525,70.1593,70.237,39343.0
2019-04-25 14:00:00,90.43,90.5,90.42,90.49,28089.0,70.237,70.2913,70.2292,70.2836,28089.0
2019-04-25 14:10:00,90.5,90.5,90.42,90.45,17927.0,70.2913,70.2913,70.2292,70.2525,17927.0
2019-04-25 14:20:00,90.45,90.45,90.38,90.39,11934.0,70.2525,70.2525,70.1981,70.2059,11934.0
2019-04-25 14:30:00,90.38,90.38,90.29,90.34,23515.0,70.1981,70.1981,70.1282,70.1671,23515.0
2019-04-25 14:40:00,90.33,90.45,90.33,90.42,18182.0,70.1593,70.2525,70.1593,70.2292,18182.0
2019-04-25 14:50:00,90.42,90.47,90.36,90.42,24503.0,70.2292,70.268,70.1826,70.2292,24503.0
2019-04-25 15:00:00,90.41,90.57,90.41,90.48,44410.0,70.2214,70.3457,70.2214,70.2758,44410.0
2019-04-25 15:10:00,90.49,90.65,90.46,90.63,43782.0,70.2836,70.4078,70.2603,70.3923,43782.0
2019-04-25 15:20:00,90.64,90.66,90.35,90.38,30686.0,70.4001,70.4156,70.1748,70.1981,30686.0
2019-04-25 15:30:00,90.38,90.53,90.37,90.52,46190.0,70.1981,70.3146,70.1904,70.3069,46190.0
2019-04-25 15:40:00,90.53,90.61,90.52,90.59,64048.0,70.3146,70.3768,70.3069,70.3612,64048.0
2019-04-25 15:50:00,90.59,90.61,90.45,90.45,181589.0,70.3612,70.3768,70.2525,70.2525,181589.0
2019-04-26 09:30:00,90.7,91.22,90.7,91.02,87959.0,70.4467,70.8506,70.4467,70.6952,87959.0
2019-04-26 09:40:00,91.03,91.33,90.87,90.87,56991.0,70.703,70.936,70.5787,70.5787,56991.0
2019-04-26 09:50:00,90.9,91.01,90.68,91.0,76957.0,70.602,70.6874,70.4311,70.6797,76957.0
2019-04-26 10:00:00,91.0,91.05,90.74,90.82,49886.0,70.6797,70.7185,70.4777,70.5399,49886.0
2019-04-26 10:10:00,90.83,91.01,90.79,90.92,38366.0,70.5476,70.6874,70.5166,70.6175,38366.0
2019-04-26 10:20:00,90.92,91.03,90.82,91.0,25359.0,70.6175,70.703,70.5399,70.6797,25359.0
2019-04-26 10:30:00,90.99,91.09,90.97,91.09,26158.0,70.6719,70.7496,70.6564,70.7496,26158.0
2019-04-26 10:40:00,91.09,91.09,90.89,91.05,33601.0,70.7496,70.7496,70.5942,70.7185,33601.0
2019-04-26 10:50:00,91.06,91.21,91.03,91.09,41945.0,70.7263,70.8428,70.703,70.7496,41945.0
2019-04-26 11:00:00,91.1,91.14,91.04,91.1,20066.0,70.7574,70.7884,70.7107,70.7574,20066.0
2019-04-26 11:10:00,91.1,91.17,91.06,91.1,27417.0,70.7574,70.8117,70.7263,70.7574,27417.0
2019-04-26 11:20:00,91.1,91.14,90.95,90.95,28639.0,70.7574,70.7884,70.6408,70.6408,28639.0
2019-04-26 11:30:00,90.93,91.01,90.85,90.85,20270.0,70.6253,70.6874,70.5632,70.5632,20270.0
2019-04-26 11:40:00,90.86,90.91,90.75,90.81,21887.0,70.5709,70.6098,70.4855,70.5321,21887.0
2019-04-26 11:50:00,90.8,90.92,90.75,90.84,24488.0,70.5243,70.6175,70.4855,70.5554,24488.0
2019-04-26 12:00:00,90.84,90.85,90.64,90.69,19195.0,70.5554,70.5632,70.4001,70.4389,19195.0
2019-04-26 12:10:00,90.69,90.77,90.62,90.71,33029.0,70.4389,70.501,70.3845,70.4544,33029.0
2019-04-26 12:20:00,90.73,90.8,90.73,90.75,14986.0,70.47,70.5243,70.47,70.4855,14986.0
2019-04-26 12:30:00,90.76,90.84,90.75,90.82,14724.0,70.4933,70.5554,70.4855,70.5399,14724.0
2019-04-26 12:40:00,90.82,90.84,90.62,90.64,17242.0,70.5399,70.5554,70.3845,70.4001,17242.0
2019-04-26 12:50:00,90.64,90.75,90.6,90.72,16614.0,70.4001,70.4855,70.369,70.4622,16614.0
2019-04-26 13:00:00,90.72,90.78,90.7,90.73,14183.0,70.4622,70.5088,70.4467,70.47,14183.0
2019-04-26 13:10:00,90.72,90.75,90.68,90.71,21592.0,70.4622,70.4855,70.4311,70.4544,21592.0
2019-04-26 13:20:00,90.7,90.71,90.61,90.7,18846.0,70.4467,70.4544,70.3768,70.4467,18846.0
2019-04-26 13:30:00,90.69,90.74,90.64,90.7,15267.0,70.4389,70.4777,70.4001,70.4467,15267.0
2019-04-26 13:40:00,90.7,90.75,90.65,90.69,17119.0,70.4467,70.4855,70.4078,70.4389,17119.0
2019-04-26 13:50:00,90.69,90.69,90.56,90.61,17732.0,70.4389,70.4389,70.3379,70.3768,17732.0
2019-04-26 14:00:00,90.62,90.64,90.5,90.64,24835.0,70.3845,70.4001,70.2913,70.4001,24835.0
2019-04-26 14:10:00,90.63,90.67,90.56,90.67,24709.0,70.3923,70.4234,70.3379,70.4234,24709.0
2019-04-26 14:20:00,90.67,90.67,90.58,90.63,21805.0,70.4234,70.4234,70.3535,70.3923,21805.0
2019-04-26 14:30:00,90.63,90.73,90.63,90.7,20413.0,70.3923,70.47,70.3923,70.4467,20413.0
2019-04-26 14:40:00,90.69,90.71,90.6,90.63,39301.0,70.4389,70.4544,70.369,70.3923,39301.0
2019-04-26 14:50:00,90.63,90.63,90.55,90.6,26426.0,70.3923,70.3923,70.3302,70.369,26426.0
2019-04-26 15:00:00,90.59,90.68,90.57,90.6,29256.0,70.3612,70.4311,70.3457,70.369,29256.0
2019-04-26 15:10:00,90.61,90.76,90.59,90.71,23824.0,70.3768,70.4933,70.3612,70.4544,23824.0
2019-04-26 15:20:00,90.71,90.72,90.6,90.6,20734.0,70.4544,70.4622,70.369,70.369,20734.0
2019-04-26 15:30:00,90.59,90.59,90.39,90.43,52005.0,70.3612,70.3612,70.2059,70.237,52005.0
2019-04-26 15:40:00,90.42,90.53,90.31,90.31,85039.0,70.2292,70.3146,70.1438,70.1438,85039.0
2019-04-26 15:50:00,90.32,90.38,90.28,90.32,157109.0,70.1515,70.1981,70.1205,70.1515,157109.0
2019-04-29 09:30:00,89.91,90.24,89.75,90.24,81158.0,69.8331,70.0894,69.7088,70.0894,81158.0
2019-04-29 09:40:00,90.25,90.29,90.07,90.14,27284.0,70.0972,70.1282,69.9574,70.0117,27284.0
2019-04-29 09:50:00,90.11,90.13,89.87,89.88,32653.0,69.9884,70.004,69.802,69.8098,32653.0
2019-04-29 10:00:00,89.89,90.02,89.82,90.0,31325.0,69.8175,69.9185,69.7632,69.903,31325.0
2019-04-29 10:10:00,90.0,90.0,89.78,89.87,27151.0,69.903,69.903,69.7321,69.802,27151.0
2019-04-29 10:20:00,89.86,89.86,89.64,89.65,37404.0,69.7942,69.7942,69.6234,69.6311,37404.0
2019-04-29 10:30:00,89.63,89.65,89.49,89.53,58841.0,69.6156,69.6311,69.5069,69.5379,58841.0
2019-04-29 10:40:00,89.53,89.53,89.34,89.36,42529.0,69.5379,69.5379,69.3904,69.4059,42529.0
2019-04-29 10:50:00,89.36,89.49,89.36,89.42,49580.0,69.4059,69.5069,69.4059,69.4525,49580.0
2019-04-29 11:00:00,89.41,89.5,89.39,89.42,23923.0,69.4447,69.5146,69.4292,69.4525,23923.0
2019-04-29 11:10:00,89.44,89.46,89.32,89.39,34200.0,69.468,69.4836,69.3748,69.4292,34200.0
2019-04-29 11:20:00,89.39,89.55,89.38,89.48,51468.0,69.4292,69.5535,69.4214,69.4991,51468.0
2019-04-29 11:30:00,89.47,89.55,89.44,89.45,60801.0,69.4913,69.5535,69.468,69.4758,60801.0
2019-04-29 11:40:00,89.45,89.69,89.45,89.66,52807.0,69.4758,69.6622,69.4758,69.6389,52807.0
2019-04-29 11:50:00,89.66,89.7,89.57,89.61,27484.0,69.6389,69.67,69.569,69.6001,27484.0
2019-04-29 12:00:00,89.6,89.63,89.46,89.53,22370.0,69.5923,69.6156,69.4836,69.5379,22370.0
2019-04-29 12:10:00,89.53,89.58,89.51,89.58,21146.0,69.5379,69.5768,69.5224,69.5768,21146.0
2019-04-29 12:20:00,89.59,89.63,89.58,89.62,31480.0,69.5845,69.6156,69.5768,69.6078,31480.0
2019-04-29 12:30:00,89.63,89.68,89.6,89.64,30121.0,69.6156,69.6544,69.5923,69.6234,30121.0
2019-04-29 12:40:00,89.64,89.64,89.54,89.58,24284.0,69.6234,69.6234,69.5457,69.5768,24284.0
2019-04-29 12:50:00,89.57,89.6,89.52,89.58,40461.0,69.569,69.5923,69.5302,69.5768,40461.0
2019-04-29 13:00:00,89.57,89.59,89.51,89.56,34419.0,69.569,69.5845,69.5224,69.5612,34419.0
2019-04-29 13:10:00,89.56,89.67,89.54,89.65,27404.0,69.5612,69.6467,69.5457,69.6311,27404.0
2019-04-29 13:20:00,89.64,89.67,89.58,89.61,31632.0,69.6234,69.6467,69.5768,69.6001,31632.0
2019-04-29 13:30:00,89.59,89.64,89.58,89.6,16212.0,69.5845,69.6234,69.5768,69.5923,16212.0
2019-04-29 13:40:00,89.6,89.61,89.52,89.59,14070.0,69.5923,69.6001,69.5302,69.5845,14070.0
2019-04-29 13:50:00,89.6,89.6,89.55,89.55,17489.0,69.5923,69.5923,69.5535,69.5535,17489.0
2019-04-29 14:00:00,89.55,89.62,89.54,89.61,17889.0,69.5535,69.6078,69.5457,69.6001,17889.0
2019-04-29 14:10:00,89.62,89.65,89.6,89.63,56215.0,69.6078,69.6311,69.5923,69.6156,56215.0
2019-04-29 14:20:00,89.63,89.64,89.58,89.63,28323.0,69.6156,69.6234,69.5768,69.6156,28323.0
2019-04-29 14:30:00,89.63,89.64,89.58,89.62,22689.0,69.6156,69.6234,69.5768,69.6078,22689.0
2019-04-29 14:40:00,89.62,89.63,89.54,89.58,24575.0,69.6078,69.6156,69.5457,69.5768,24575.0
2019-04-29 14:50:00,89.58,89.58,89.48,89.51,20663.0,69.5768,69.5768,69.4991,69.5224,20663.0
2019-04-29 15:00:00,89.51,89.52,89.42,89.5,42276.0,69.5224,69.5302,69.4525,69.5146,42276.0
2019-04-29 15:10:00,89.51,89.54,89.48,89.48,22975.0,69.5224,69.5457,69.4991,69.4991,22975.0
2019-04-29 15:20:00,89.49,89.57,89.49,89.56,21010.0,69.5069,69.569,69.5069,69.5612,21010.0
2019-04-29 15:30:00,89.58,89.62,89.53,89.61,42828.0,69.5768,69.6078,69.5379,69.6001,42828.0
2019-04-29 15:40:00,89.61,89.64,89.53,89.62,72493.0,69.6001,69.6234,69.5379,69.6078,72493.0
2019-04-29 15:50:00,89.63,89.75,89.58,89.59,175709.0,69.6156,69.7088,69.5768,69.5845,175709.0
2019-04-30 09:30:00,89.69,89.8,89.43,89.57,45797.0,69.6622,69.7476,69.4603,69.569,45797.0
2019-04-30 09:40:00,89.57,89.76,89.57,89.76,34198.0,69.569,69.7166,69.569,69.7166,34198.0
2019-04-30 09:50:00,89.77,89.9,89.68,89.89,26565.0,69.7243,69.8253,69.6544,69.8175,26565.0
2019-04-30 10:00:00,89.88,90.13,89.87,90.11,61965.0,69.8098,70.004,69.802,69.9884,61965.0
2019-04-30 10:10:00,90.12,90.29,90.02,90.06,41487.0,69.9962,70.1282,69.9185,69.9496,41487.0
2019-04-30 10:20:00,90.07,90.07,89.85,89.86,61127.0,69.9574,69.9574,69.7865,69.7942,61127.0
2019-04-30 10:30:00,89.87,90.08,89.87,89.93,49401.0,69.802,69.9651,69.802,69.8486,49401.0
2019-04-30 10:40:00,89.93,90.03,89.88,89.95,34756.0,69.8486,69.9263,69.8098,69.8641,34756.0
2019-04-30 10:50:00,89.95,90.16,89.94,90.12,40719.0,69.8641,70.0273,69.8564,69.9962,40719.0
2019-04-30 11:00:00,90.12,90.28,90.03,90.23,117194.0,69.9962,70.1205,69.9263,70.0816,117194.0
2019-04-30 11:10:00,90.25,90.25,90.03,90.04,36077.0,70.0972,70.0972,69.9263,69.9341,36077.0
2019-04-30 11:20:00,90.05,90.23,90.04,90.23,41714.0,69.9418,70.0816,69.9341,70.0816,41714.0
2019-04-30 11:30:00,90.24,90.45,90.22,90.37,72618.0,70.0894,70.2525,70.0739,70.1904,72618.0
2019-04-30 11:40:00,90.37,90.49,90.36,90.36,52530.0,70.1904,70.2836,70.1826,70.1826,52530.0
2019-04-30 11:50:00,90.36,90.46,90.3,90.31,29422.0,70.1826,70.2603,70.136,70.1438,29422.0
2019-04-30 12:00:00,90.33,90.4,90.31,90.35,31838.0,70.1593,70.2137,70.1438,70.1748,31838.0
2019-04-30 12:10:00,90.35,90.35,90.21,90.21,28784.0,70.1748,70.1748,70.0661,70.0661,28784.0
2019-04-30 12:20:00,90.21,90.36,90.21,90.35,40730.0,70.0661,70.1826,70.0661,70.1748,40730.0
2019-04-30 12:30:00,90.34,90.45,90.31,90.35,23189.0,70.1671,70.2525,70.1438,70.1748,23189.0
2019-04-30 12:40:00,90.36,90.44,90.29,90.44,48918.0,70.1826,70.2447,70.1282,70.2447,48918.0
2019-04-30 12:50:00,90.45,90.52,90.44,90.51,26063.0,70.2525,70.3069,70.2447,70.2991,26063.0
2019-04-30 13:00:00,90.51,90.53,90.46,90.49,23006.0,70.2991,70.3146,70.2603,70.2836,23006.0
2019-04-30 13:10:00,90.48,90.64,90.46,90.64,24286.0,70.2758,70.4001,70.2603,70.4001,24286.0
2019-04-30 13:20:00,90.66,90.72,90.63,90.67,24871.0,70.4156,70.4622,70.3923,70.4234,24871.0
2019-04-30 13:30:00,90.66,90.71,90.59,90.61,28736.0,70.4156,70.4544,70.3612,70.3768,28736.0
2019-04-30 13:40:00,90.62,90.74,90.59,90.73,42004.0,70.3845,70.4777,70.3612,70.47,42004.0
2019-04-30 13:50:00,90.73,90.82,90.71,90.78,31085.0,70.47,70.5399,70.4544,70.5088,31085.0
2019-04-30 14:00:00,90.77,90.83,90.66,90.67,31924.0,70.501,70.5476,70.4156,70.4234,31924.0
2019-04-30 14:10:00,90.69,90.69,90.49,90.6,46260.0,70.4389,70.4389,70.2836,70.369,46260.0
2019-04-30 14:20:00,90.61,90.82,90.61,90.8,22225.0,70.3768,70.5399,70.3768,70.5243,22225.0
2019-04-30 14:30:00,90.79,90.84,90.76,90.79,17691.0,70.5166,70.5554,70.4933,70.5166,17691.0
2019-04-30 14:40:00,90.79,90.97,90.79,90.95,35416.0,70.5166,70.6564,70.5166,70.6408,35416.0
2019-04-30 14:50:00,90.95,91.0,90.89,90.97,27232.0,70.6408,70.6797,70.5942,70.6564,27232.0
2019-04-30 15:00:00,90.97,91.06,90.96,91.03,53878.0,70.6564,70.7263,70.6486,70.703,53878.0
2019-04-30 15:10:00,91.03,91.11,90.92,90.92,41419.0,70.703,70.7651,70.6175,70.6175,41419.0
2019-04-30 15:20:00,90.93,90.99,90.91,90.93,50608.0,70.6253,70.6719,70.6098,70.6253,50608.0
2019-04-30 15:30:00,90.93,91.05,90.91,91.03,59341.0,70.6253,70.7185,70.6098,70.703,59341.0
2019-04-30 15:40:00,91.03,91.13,90.98,91.13,67200.0,70.703,70.7807,70.6641,70.7807,67200.0
2019-04-30 15:50:00,91.13,91.22,91.04,91.1,245418.0,70.7807,70.8506,70.7107,70.7574,245418.0
2019-05-01 09:30:00,90.68,91.0,90.53,90.73,52651.0,70.4311,70.6797,70.3146,70.47,52651.0
2019-05-01 09:40:00,90.66,90.73,90.46,90.67,25171.0,70.4156,70.47,70.2603,70.4234,25171.0
2019-05-01 09:50:00,90.69,90.77,90.57,90.6,14278.0,70.4389,70.501,70.3457,70.369,14278.0
2019-05-01 10:00:00,90.61,90.85,90.54,90.81,36299.0,70.3768,70.5632,70.3224,70.5321,36299.0
2019-05-01 10:10:00,90.83,91.06,90.82,91.04,18142.0,70.5476,70.7263,70.5399,70.7107,18142.0
2019-05-01 10:20:00,91.02,91.05,90.8,90.83,18638.0,70.6952,70.7185,70.5243,70.5476,18638.0
2019-05-01 10:30:00,90.84,90.96,90.7,90.86,12202.0,70.5554,70.6486,70.4467,70.5709,12202.0
2019-05-01 10:40:00,90.86,90.86,90.56,90.59,30017.0,70.5709,70.5709,70.3379,70.3612,30017.0
2019-05-01 10:50:00,90.6,90.6,90.43,90.45,51062.0,70.369,70.369,70.237,70.2525,51062.0
2019-05-01 11:00:00,90.44,90.46,90.26,90.33,75428.0,70.2447,70.2603,70.1049,70.1593,75428.0
2019-05-01 11:10:00,90.35,90.39,90.3,90.34,85859.0,70.1748,70.2059,70.136,70.1671,85859.0
2019-05-01 11:20:00,90.36,90.63,90.35,90.47,51679.0,70.1826,70.3923,70.1748,70.268,51679.0
2019-05-01 11:30:00,90.46,90.5,90.34,90.44,61705.0,70.2603,70.2913,70.1671,70.2447,61705.0
2019-05-01 11:40:00,90.42,90.48,90.34,90.43,42389.0,70.2292,70.2758,70.1671,70.237,42389.0
2019-05-01 11:50:00,90.43,90.48,90.33,90.35,87040.0,70.237,70.2758,70.1593,70.1748,87040.0
2019-05-01 12:00:00,90.35,90.38,90.24,90.38,31724.0,70.1748,70.1981,70.0894,70.1981,31724.0
2019-05-01 12:10:00,90.38,90.4,90.25,90.33,44272.0,70.1981,70.2137,70.0972,70.1593,44272.0
2019-05-01 12:20:00,90.36,90.5,90.36,90.49,25659.0,70.1826,70.2913,70.1826,70.2836,25659.0
2019-05-01 12:30:00,90.48,90.5,90.42,90.49,22440.0,70.2758,70.2913,70.2292,70.2836,22440.0
2019-05-01 12:40:00,90.5,90.51,90.46,90.49,49824.0,70.2913,70.2991,70.2603,70.2836,49824.0
2019-05-01 12:50:00,90.5,90.74,90.44,90.72,31111.0,70.2913,70.4777,70.2447,70.4622,31111.0
2019-05-01 13:00:00,90.72,90.79,90.65,90.7,24305.0,70.4622,70.5166,70.4078,70.4467,24305.0
2019-05-01 13:10:00,90.72,90.72,90.62,90.65,19340.0,70.4622,70.4622,70.3845,70.4078,19340.0
2019-05-01 13:20:00,90.63,90.71,90.6,90.66,22902.0,70.3923,70.4544,70.369,70.4156,22902.0
2019-05-01 13:30:00,90.66,90.7,90.62,90.62,18446.0,70.4156,70.4467,70.3845,70.3845,18446.0
2019-05-01 13:40:00,90.63,90.72,90.61,90.69,41493.0,70.3923,70.4622,70.3768,70.4389,41493.0
2019-05-01 13:50:00,90.69,90.7,90.62,90.65,18944.0,70.4389,70.4467,70.3845,70.4078,18944.0
2019-05-01 14:00:00,90.69,90.99,90.66,90.87,97726.0,70.4389,70.6719,70.4156,70.5787,97726.0
2019-05-01 14:10:00,90.88,90.9,90.72,90.87,28064.0,70.5865,70.602,70.4622,70.5787,28064.0
2019-05-01 14:20:00,90.86,90.86,90.67,90.7,30355.0,70.5709,70.5709,70.4234,70.4467,30355.0
2019-05-01 14:30:00,90.69,90.81,90.19,90.19,43383.0,70.4389,70.5321,70.0506,70.0506,43383.0
2019-05-01 14:40:00,90.23,90.4,90.1,90.4,29591.0,70.0816,70.2137,69.9807,70.2137,29591.0
2019-05-01 14:50:00,90.42,90.47,90.29,90.29,33966.0,70.2292,70.268,70.1282,70.1282,33966.0
2019-05-01 15:00:00,90.27,90.38,90.2,90.34,33036.0,70.1127,70.1981,70.0583,70.1671,33036.0
2019-05-01 15:10:00,90.36,90.49,90.31,90.47,21827.0,70.1826,70.2836,70.1438,70.268,21827.0
2019-05-01 15:20:00,90.47,90.5,90.34,90.37,46341.0,70.268,70.2913,70.1671,70.1904,46341.0
2019-05-01 15:30:00,90.35,90.44,90.3,90.41,32741.0,70.1748,70.2447,70.136,70.2214,32741.0
2019-05-01 15:40:00,90.4,90.42,90.32,90.4,52061.0,70.2137,70.2292,70.1515,70.2137,52061.0
2019-05-01 15:50:00,90.39,90.58,90.38,90.41,165904.0,70.2059,70.3535,70.1981,70.2214,165904.0
2019-05-02 09:30:00,90.44,90.81,90.44,90.79,54065.0,70.2447,70.5321,70.2447,70.5166,54065.0
2019-05-02 09:40:00,90.71,90.8,90.43,90.43,17967.0,70.4544,70.5243,70.237,70.237,17967.0
2019-05-02 09:50:00,90.4,90.51,90.31,90.35,24167.0,70.2137,70.2991,70.1438,70.1748,24167.0
2019-05-02 10:00:00,90.37,90.53,90.34,90.42,35091.0,70.1904,70.3146,70.1671,70.2292,35091.0
2019-05-02 10:10:00,90.42,90.55,90.25,90.38,45636.0,70.2292,70.3302,70.0972,70.1981,45636.0
2019-05-02 10:20:00,90.37,90.37,90.23,90.27,25746.0,70.1904,70.1904,70.0816,70.1127,25746.0
2019-05-02 10:30:00,90.27,90.3,90.14,90.24,27712.0,70.1127,70.136,70.0117,70.0894,27712.0
2019-05-02 10:40:00,90.24,90.38,90.19,90.28,16798.0,70.0894,70.1981,70.0506,70.1205,16798.0
2019-05-02 10:50:00,90.27,90.32,90.17,90.19,26814.0,70.1127,70.1515,70.035,70.0506,26814.0
2019-05-02 11:00:00,90.19,90.2,89.71,89.75,56364.0,70.0506,70.0583,69.6777,69.7088,56364.0
2019-05-02 11:10:00,89.75,89.87,89.62,89.8,59356.0,69.7088,69.802,69.6078,69.7476,59356.0
2019-05-02 11:20:00,89.8,89.88,89.64,89.88,39141.0,69.7476,69.8098,69.6234,69.8098,39141.0
2019-05-02 11:30:00,89.86,89.97,89.81,89.84,30946.0,69.7942,69.8797,69.7554,69.7787,30946.0
2019-05-02 11:40:00,89.83,90.03,89.82,90.01,49306.0,69.7709,69.9263,69.7632,69.9107,49306.0
2019-05-02 11:50:00,90.0,90.49,89.99,90.48,82560.0,69.903,70.2836,69.8952,70.2758,82560.0
2019-05-02 12:00:00,90.47,90.48,90.18,90.24,42378.0,70.268,70.2758,70.0428,70.0894,42378.0
2019-05-02 12:10:00,90.25,90.29,90.18,90.29,36049.0,70.0972,70.1282,70.0428,70.1282,36049.0
2019-05-02 12:20:00,90.28,90.42,90.28,90.37,50540.0,70.1205,70.2292,70.1205,70.1904,50540.0
2019-05-02 12:30:00,90.37,90.42,90.21,90.22,39800.0,70.1904,70.2292,70.0661,70.0739,39800.0
2019-05-02 12:40:00,90.21,90.24,90.16,90.17,28835.0,70.0661,70.0894,70.0273,70.035,28835.0
2019-05-02 12:50:00,90.17,90.34,90.17,90.3,44774.0,70.035,70.1671,70.035,70.136,44774.0
2019-05-02 13:00:00,90.3,90.43,90.26,90.41,26388.0,70.136,70.237,70.1049,70.2214,26388.0
2019-05-02 13:10:00,90.42,90.53,90.38,90.49,48222.0,70.2292,70.3146,70.1981,70.2836,48222.0
2019-05-02 13:20:00,90.5,90.52,90.32,90.4,53472.0,70.2913,70.3069,70.1515,70.2137,53472.0
2019-05-02 13:30:00,90.39,90.45,90.32,90.33,19835.0,70.2059,70.2525,70.1515,70.1593,19835.0
2019-05-02 13:40:00,90.34,90.37,90.22,90.29,24833.0,70.1671,70.1904,70.0739,70.1282,24833.0
2019-05-02 13:50:00,90.29,90.36,90.2,90.25,17486.0,70.1282,70.1826,70.0583,70.0972,17486.0
2019-05-02 14:00:00,90.25,90.35,90.2,90.35,33472.0,70.0972,70.1748,70.0583,70.1748,33472.0
2019-05-02 14:10:00,90.35,90.37,90.22,90.25,27055.0,70.1748,70.1904,70.0739,70.0972,27055.0
2019-05-02 14:20:00,90.26,90.27,90.19,90.2,22652.0,70.1049,70.1127,70.0506,70.0583,22652.0
2019-05-02 14:30:00,90.2,90.23,90.1,90.15,24193.0,70.0583,70.0816,69.9807,70.0195,24193.0
2019-05-02 14:40:00,90.14,90.14,89.93,89.95,36962.0,70.0117,70.0117,69.8486,69.8641,36962.0
2019-05-02 14:50:00,89.92,90.01,89.87,89.99,36067.0,69.8408,69.9107,69.802,69.8952,36067.0
2019-05-02 15:00:00,90.0,90.02,89.89,89.93,42762.0,69.903,69.9185,69.8175,69.8486,42762.0
2019-05-02 15:10:00,89.92,90.02,89.89,90.01,39791.0,69.8408,69.9185,69.8175,69.9107,39791.0
2019-05-02 15:20:00,90.02,90.11,90.01,90.03,37847.0,69.9185,69.9884,69.9107,69.9263,37847.0
2019-05-02 15:30:00,90.02,90.06,89.88,89.92,72549.0,69.9185,69.9496,69.8098,69.8408,72549.0
2019-05-02 15:40:00,89.91,89.93,89.71,89.85,128910.0,69.8331,69.8486,69.6777,69.7865,128910.0
2019-05-02 15:50:00,89.85,89.96,89.77,89.83,290616.0,69.7865,69.8719,69.7243,69.7709,290616.0
2019-05-03 09:30:00,90.17,90.33,90.02,90.05,91307.0,70.035,70.1593,69.9185,69.9418,91307.0
2019-05-03 09:40:00,90.04,90.14,89.95,90.07,76605.0,69.9341,70.0117,69.8641,69.9574,76605.0
2019-05-03 09:50:00,90.02,90.11,89.82,89.84,68221.0,69.9185,69.9884,69.7632,69.7787,68221.0
2019-05-03 10:00:00,89.84,90.09,89.83,90.05,58221.0,69.7787,69.9729,69.7709,69.9418,58221.0
2019-05-03 10:10:00,90.06,90.06,89.88,90.02,36324.0,69.9496,69.9496,69.8098,69.9185,36324.0
2019-05-03 10:20:00,90.01,90.1,89.97,90.02,40656.0,69.9107,69.9807,69.8797,69.9185,40656.0
2019-05-03 10:30:00,90.02,90.07,89.97,90.04,44587.0,69.9185,69.9574,69.8797,69.9341,44587.0
2019-05-03 10:40:00,90.03,90.29,89.99,90.28,59046.0,69.9263,70.1282,69.8952,70.1205,59046.0
2019-05-03 10:50:00,90.29,90.33,90.21,90.26,44499.0,70.1282,70.1593,70.0661,70.1049,44499.0
2019-05-03 11:00:00,90.26,90.33,90.18,90.18,50185.0,70.1049,70.1593,70.0428,70.0428,50185.0
2019-05-03 11:10:00,90.2,90.27,90.11,90.11,26988.0,70.0583,70.1127,69.9884,69.9884,26988.0
2019-05-03 11:20:00,90.11,90.19,90.07,90.15,33828.0,69.9884,70.0506,69.9574,70.0195,33828.0
2019-05-03 11:30:00,90.16,90.19,90.03,90.04,64681.0,70.0273,70.0506,69.9263,69.9341,64681.0
2019-05-03 11:40:00,90.05,90.28,90.05,90.24,51305.0,69.9418,70.1205,69.9418,70.0894,51305.0
2019-05-03 11:50:00,90.25,90.31,90.22,90.25,29451.0,70.0972,70.1438,70.0739,70.0972,29451.0
2019-05-03 12:00:00,90.26,90.45,90.25,90.41,53715.0,70.1049,70.2525,70.0972,70.2214,53715.0
2019-05-03 12:10:00,90.4,90.4,90.28,90.28,19492.0,70.2137,70.2137,70.1205,70.1205,19492.0
2019-05-03 12:20:00,90.29,90.29,90.23,90.26,23536.0,70.1282,70.1282,70.0816,70.1049,23536.0
2019-05-03 12:30:00,90.27,90.36,90.25,90.28,24674.0,70.1127,70.1826,70.0972,70.1205,24674.0
2019-05-03 12:40:00,90.29,90.3,90.25,90.29,20366.0,70.1282,70.136,70.0972,70.1282,20366.0
2019-05-03 12:50:00,90.3,90.3,90.23,90.24,27548.0,70.136,70.136,70.0816,70.0894,27548.0
2019-05-03 13:00:00,90.25,90.34,90.23,90.26,31112.0,70.0972,70.1671,70.0816,70.1049,31112.0
2019-05-03 13:10:00,90.26,90.32,90.26,90.3,37022.0,70.1049,70.1515,70.1049,70.136,37022.0
2019-05-03 13:20:00,90.3,90.37,90.28,90.29,31964.0,70.136,70.1904,70.1205,70.1282,31964.0
2019-05-03 13:30:00,90.29,90.41,90.28,90.38,32674.0,70.1282,70.2214,70.1205,70.1981,32674.0
2019-05-03 13:40:00,90.38,90.38,90.25,90.25,32795.0,70.1981,70.1981,70.0972,70.0972,32795.0
2019-05-03 13:50:00,90.26,90.31,90.25,90.29,59135.0,70.1049,70.1438,70.0972,70.1282,59135.0
2019-05-03 14:00:00,90.29,90.34,90.23,90.29,85006.0,70.1282,70.1671,70.0816,70.1282,85006.0
2019-05-03 14:10:00,90.28,90.3,90.2,90.2,101971.0,70.1205,70.136,70.0583,70.0583,101971.0
2019-05-03 14:20:00,90.2,90.26,90.2,90.24,27938.0,70.0583,70.1049,70.0583,70.0894,27938.0
2019-05-03 14:30:00,90.23,90.32,90.22,90.29,37051.0,70.0816,70.1515,70.0739,70.1282,37051.0
2019-05-03 14:40:00,90.28,90.3,90.24,90.25,33706.0,70.1205,70.136,70.0894,70.0972,33706.0
2019-05-03 14:50:00,90.24,90.26,90.21,90.22,32588.0,70.0894,70.1049,70.0661,70.0739,32588.0
2019-05-03 15:00:00,90.22,90.3,90.18,90.27,118653.0,70.0739,70.136,70.0428,70.1127,118653.0
2019-05-03 15:10:00,90.27,90.28,90.22,90.24,43764.0,70.1127,70.1205,70.0739,70.0894,43764.0
2019-05-03 15:20:00,90.23,90.26,90.19,90.19,50062.0,70.0816,70.1049,70.0506,70.0506,50062.0
2019-05-03 15:30:00,90.19,90.19,90.05,90.16,58236.0,70.0506,70.0506,69.9418,70.0273,58236.0
2019-05-03 15:40:00,90.16,90.31,90.15,90.27,82117.0,70.0273,70.1438,70.0195,70.1127,82117.0
2019-05-03 15:50:00,90.28,90.3,90.0,90.15,434423.0,70.1205,70.136,69.903,70.0195,434423.0
2019-05-06 09:30:00,90.18,90.28,90.02,90.22,68487.0,70.0428,70.1205,69.9185,70.0739,68487.0
2019-05-06 09:40:00,90.23,90.42,89.98,90.21,53906.0,70.0816,70.2292,69.8874,70.0661,53906.0
2019-05-06 09:50:00,90.19,90.39,90.07,90.12,47856.0,70.0506,70.2059,69.9574,69.9962,47856.0
2019-05-06 10:00:00,90.11,90.18,89.98,90.0,53784.0,69.9884,70.0428,69.8874,69.903,53784.0
2019-05-06 10:10:00,90.01,90.01,89.79,89.86,50287.0,69.9107,69.9107,69.7399,69.7942,50287.0
2019-05-06 10:20:00,89.86,89.98,89.79,89.95,35930.0,69.7942,69.8874,69.7399,69.8641,35930.0
2019-05-06 10:30:00,89.96,89.96,89.81,89.83,77217.0,69.8719,69.8719,69.7554,69.7709,77217.0
2019-05-06 10:40:00,89.83,89.95,89.75,89.86,43350.0,69.7709,69.8641,69.7088,69.7942,43350.0
2019-05-06 10:50:00,89.85,89.86,89.59,89.7,47124.0,69.7865,69.7942,69.5845,69.67,47124.0
2019-05-06 11:00:00,89.72,89.76,89.63,89.72,46563.0,69.6855,69.7166,69.6156,69.6855,46563.0
2019-05-06 11:10:00,89.75,89.87,89.62,89.66,29943.0,69.7088,69.802,69.6078,69.6389,29943.0
2019-05-06 11:20:00,89.66,89.69,89.5,89.53,47955.0,69.6389,69.6622,69.5146,69.5379,47955.0
2019-05-06 11:30:00,89.52,89.58,89.45,89.58,33188.0,69.5302,69.5768,69.4758,69.5768,33188.0
2019-05-06 11:40:00,89.58,89.59,89.49,89.54,30557.0,69.5768,69.5845,69.5069,69.5457,30557.0
2019-05-06 11:50:00,89.54,89.58,89.49,89.5,24975.0,69.5457,69.5768,69.5069,69.5146,24975.0
2019-05-06 12:00:00,89.5,89.64,89.47,89.6,37603.0,69.5146,69.6234,69.4913,69.5923,37603.0
2019-05-06 12:10:00,89.6,89.65,89.55,89.62,59682.0,69.5923,69.6311,69.5535,69.6078,59682.0
2019-05-06 12:20:00,89.62,89.65,89.49,89.52,133944.0,69.6078,69.6311,69.5069,69.5302,133944.0
2019-05-06 12:30:00,89.52,89.59,89.5,89.53,16866.0,69.5302,69.5845,69.5146,69.5379,16866.0
2019-05-06 12:40:00,89.52,89.57,89.52,89.56,12711.0,69.5302,69.569,69.5302,69.5612,12711.0
2019-05-06 12:50:00,89.54,89.68,89.52,89.58,19240.0,69.5457,69.6544,69.5302,69.5768,19240.0
2019-05-06 13:00:00,89.56,89.68,89.56,89.67,29384.0,69.5612,69.6544,69.5612,69.6467,29384.0
2019-05-06 13:10:00,89.65,89.67,89.59,89.65,25023.0,69.6311,69.6467,69.5845,69.6311,25023.0
2019-05-06 13:20:00,89.66,89.72,89.6,89.68,20201.0,69.6389,69.6855,69.5923,69.6544,20201.0
2019-05-06 13:30:00,89.69,89.71,89.59,89.6,23968.0,69.6622,69.6777,69.5845,69.5923,23968.0
2019-05-06 13:40:00,89.59,89.59,89.44,89.47,42734.0,69.5845,69.5845,69.468,69.4913,42734.0
2019-05-06 13:50:00,89.47,89.52,89.41,89.5,35186.0,69.4913,69.5302,69.4447,69.5146,35186.0
2019-05-06 14:00:00,89.48,89.51,89.4,89.44,51465.0,69.4991,69.5224,69.437,69.468,51465.0
2019-05-06 14:10:00,89.43,89.43,89.33,89.36,30023.0,69.4603,69.4603,69.3826,69.4059,30023.0
2019-05-06 14:20:00,89.36,89.36,89.3,89.34,39922.0,69.4059,69.4059,69.3593,69.3904,39922.0
2019-05-06 14:30:00,89.34,89.42,89.33,89.39,26843.0,69.3904,69.4525,69.3826,69.4292,26843.0
2019-05-06 14:40:00,89.4,89.6,89.38,89.56,30561.0,69.437,69.5923,69.4214,69.5612,30561.0
2019-05-06 14:50:00,89.56,89.58,89.42,89.48,37881.0,69.5612,69.5768,69.4525,69.4991,37881.0
2019-05-06 15:00:00,89.48,89.51,89.42,89.51,84622.0,69.4991,69.5224,69.4525,69.5224,84622.0
2019-05-06 15:10:00,89.51,89.56,89.5,89.53,47383.0,69.5224,69.5612,69.5146,69.5379,47383.0
2019-05-06 15:20:00,89.53,89.66,89.53,89.6,31235.0,69.5379,69.6389,69.5379,69.5923,31235.0
2019-05-06 15:30:00,89.61,89.63,89.51,89.59,63820.0,69.6001,69.6156,69.5224,69.5845,63820.0
2019-05-06 15:40:00,89.59,89.59,89.45,89.49,96556.0,69.5845,69.5845,69.4758,69.5069,96556.0
2019-05-06 15:50:00,89.49,89.55,89.39,89.48,253950.0,69.5069,69.5535,69.4292,69.4991,253950.0
2019-05-07 09:30:00,89.5,89.62,89.2,89.25,71828.0,69.5146,69.6078,69.2816,69.3205,71828.0
2019-05-07 09:40:00,89.27,89.6,89.15,89.18,46158.0,69.336,69.5923,69.2428,69.2661,46158.0
2019-05-07 09:50:00,89.16,89.19,88.97,89.01,38820.0,69.2506,69.2739,69.103,69.134,38820.0
2019-05-07 10:00:00,89.03,89.09,88.95,89.03,29456.0,69.1496,69.1962,69.0874,69.1496,29456.0
2019-05-07 10:10:00,89.03,89.19,89.01,89.07,44536.0,69.1496,69.2739,69.134,69.1807,44536.0
2019-05-07 10:20:00,89.08,89.31,89.07,89.31,26947.0,69.1884,69.3671,69.1807,69.3671,26947.0
2019-05-07 10:30:00,89.3,89.31,89.21,89.29,33137.0,69.3593,69.3671,69.2894,69.3515,33137.0
2019-05-07 10:40:00,89.29,89.41,89.22,89.41,23099.0,69.3515,69.4447,69.2972,69.4447,23099.0
2019-05-07 10:50:00,89.41,89.54,89.39,89.4,17215.0,69.4447,69.5457,69.4292,69.437,17215.0
2019-05-07 11:00:00,89.39,89.64,89.35,89.48,39398.0,69.4292,69.6234,69.3981,69.4991,39398.0
2019-05-07 11:10:00,89.5,89.6,89.49,89.5,17821.0,69.5146,69.5923,69.5069,69.5146,17821.0
2019-05-07 11:20:00,89.52,89.52,89.3,89.33,65738.0,69.5302,69.5302,69.3593,69.3826,65738.0
2019-05-07 11:30:00,89.33,89.43,89.31,89.34,32563.0,69.3826,69.4603,69.3671,69.3904,32563.0
2019-05-07 11:40:00,89.34,89.38,89.2,89.26,47800.0,69.3904,69.4214,69.2816,69.3282,47800.0
2019-05-07 11:50:00,89.27,89.31,89.16,89.26,32431.0,69.336,69.3671,69.2506,69.3282,32431.0
2019-05-07 12:00:00,89.24,89.35,89.18,89.27,27187.0,69.3127,69.3981,69.2661,69.336,27187.0
2019-05-07 12:10:00,89.27,89.29,89.23,89.25,16600.0,69.336,69.3515,69.3049,69.3205,16600.0
2019-05-07 12:20:00,89.25,89.4,89.24,89.33,18608.0,69.3205,69.437,69.3127,69.3826,18608.0
2019-05-07 12:30:00,89.33,89.39,89.3,89.39,25770.0,69.3826,69.4292,69.3593,69.4292,25770.0
2019-05-07 12:40:00,89.39,89.5,89.36,89.5,25589.0,69.4292,69.5146,69.4059,69.5146,25589.0
2019-05-07 12:50:00,89.49,89.63,89.48,89.52,26039.0,69.5069,69.6156,69.4991,69.5302,26039.0
2019-05-07 13:00:00,89.52,89.52,89.37,89.39,28903.0,69.5302,69.5302,69.4137,69.4292,28903.0
2019-05-07 13:10:00,89.37,89.37,89.15,89.2,31043.0,69.4137,69.4137,69.2428,69.2816,31043.0
2019-05-07 13:20:00,89.2,89.27,89.18,89.23,26383.0,69.2816,69.336,69.2661,69.3049,26383.0
2019-05-07 13:30:00,89.23,89.29,89.19,89.29,52948.0,69.3049,69.3515,69.2739,69.3515,52948.0
2019-05-07 13:40:00,89.27,89.32,89.21,89.27,53767.0,69.336,69.3748,69.2894,69.336,53767.0
2019-05-07 13:50:00,89.26,89.39,89.26,89.36,61347.0,69.3282,69.4292,69.3282,69.4059,61347.0
2019-05-07 14:00:00,89.35,89.42,89.3,89.36,31357.0,69.3981,69.4525,69.3593,69.4059,31357.0
2019-05-07 14:10:00,89.34,89.36,89.23,89.29,31380.0,69.3904,69.4059,69.3049,69.3515,31380.0
2019-05-07 14:20:00,89.29,89.33,89.11,89.13,39197.0,69.3515,69.3826,69.2117,69.2273,39197.0
2019-05-07 14:30:00,89.14,89.19,89.01,89.04,39516.0,69.235,69.2739,69.134,69.1574,39516.0
2019-05-07 14:40:00,89.06,89.09,89.0,89.01,25951.0,69.1729,69.1962,69.1263,69.134,25951.0
2019-05-07 14:50:00,89.01,89.15,88.98,89.13,45953.0,69.134,69.2428,69.1107,69.2273,45953.0
2019-05-07 15:00:00,89.12,89.13,88.98,88.98,39014.0,69.2195,69.2273,69.1107,69.1107,39014.0
2019-05-07 15:10:00,88.97,89.06,88.91,89.02,47184.0,69.103,69.1729,69.0564,69.1418,47184.0
2019-05-07 15:20:00,89.04,89.1,88.94,89.03,36946.0,69.1574,69.204,69.0797,69.1496,36946.0
2019-05-07 15:30:00,89.02,89.03,88.83,88.86,72021.0,69.1418,69.1496,68.9942,69.0175,72021.0
2019-05-07 15:40:00,88.86,89.01,88.85,89.0,94045.0,69.0175,69.134,69.0098,69.1263,94045.0
2019-05-07 15:50:00,89.01,89.33,88.96,89.27,257455.0,69.134,69.3826,69.0952,69.336,257455.0
2019-05-08 09:30:00,89.15,89.3,88.62,88.71,67641.0,69.2428,69.3593,68.8311,68.901,67641.0
2019-05-08 09:40:00,88.68,88.8,88.41,88.42,49516.0,68.8777,68.9709,68.668,68.6758,49516.0
2019-05-08 09:50:00,88.44,88.68,88.39,88.65,37820.0,68.6913,68.8777,68.6525,68.8544,37820.0
2019-05-08 10:00:00,88.67,88.67,88.46,88.55,30130.0,68.87,68.87,68.7069,68.7768,30130.0
2019-05-08 10:10:00,88.56,88.7,88.48,88.54,30317.0,68.7845,68.8933,68.7224,68.769,30317.0
2019-05-08 10:20:00,88.56,88.56,88.1,88.12,65209.0,68.7845,68.7845,68.4273,68.4428,65209.0
2019-05-08 10:30:00,88.09,88.3,88.03,88.03,34140.0,68.4195,68.5826,68.3729,68.3729,34140.0
2019-05-08 10:40:00,88.02,88.24,88.01,88.24,35351.0,68.3651,68.536,68.3573,68.536,35351.0
2019-05-08 10:50:00,88.25,88.32,88.17,88.26,43322.0,68.5438,68.5981,68.4816,68.5515,43322.0
2019-05-08 11:00:00,88.28,88.41,88.15,88.27,44352.0,68.5671,68.668,68.4661,68.5593,44352.0
2019-05-08 11:10:00,88.26,88.33,88.08,88.15,40739.0,68.5515,68.6059,68.4117,68.4661,40739.0
2019-05-08 11:20:00,88.16,88.16,87.94,88.12,89391.0,68.4739,68.4739,68.303,68.4428,89391.0
2019-05-08 11:30:00,88.11,88.11,87.95,88.0,42431.0,68.435,68.435,68.3107,68.3496,42431.0
2019-05-08 11:40:00,88.01,88.16,87.99,88.1,27585.0,68.3573,68.4739,68.3418,68.4273,27585.0
2019-05-08 11:50:00,88.09,88.17,88.0,88.13,28995.0,68.4195,68.4816,68.3496,68.4506,28995.0
2019-05-08 12:00:00,88.14,88.15,88.01,88.13,24209.0,68.4583,68.4661,68.3573,68.4506,24209.0
2019-05-08 12:10:00,88.14,88.22,88.12,88.2,22275.0,68.4583,68.5205,68.4428,68.5049,22275.0
2019-05-08 12:20:00,88.21,88.23,88.1,88.22,20216.0,68.5127,68.5282,68.4273,68.5205,20216.0
2019-05-08 12:30:00,88.22,88.28,88.18,88.25,17366.0,68.5205,68.5671,68.4894,68.5438,17366.0
2019-05-08 12:40:00,88.24,88.35,88.23,88.26,34228.0,68.536,68.6214,68.5282,68.5515,34228.0
2019-05-08 12:50:00,88.27,88.48,88.27,88.47,23523.0,68.5593,68.7224,68.5593,68.7146,23523.0
2019-05-08 13:00:00,88.49,88.5,88.37,88.4,24399.0,68.7302,68.7379,68.637,68.6603,24399.0
2019-05-08 13:10:00,88.38,88.43,88.34,88.35,20751.0,68.6447,68.6836,68.6137,68.6214,20751.0
2019-05-08 13:20:00,88.35,88.39,88.29,88.36,25385.0,68.6214,68.6525,68.5748,68.6292,25385.0
2019-05-08 13:30:00,88.36,88.43,88.33,88.39,26341.0,68.6292,68.6836,68.6059,68.6525,26341.0
2019-05-08 13:40:00,88.39,88.39,88.32,88.37,18244.0,68.6525,68.6525,68.5981,68.637,18244.0
2019-05-08 13:50:00,88.37,88.45,88.34,88.4,23329.0,68.637,68.6991,68.6137,68.6603,23329.0
2019-05-08 14:00:00,88.4,88.41,88.24,88.25,22148.0,68.6603,68.668,68.536,68.5438,22148.0
2019-05-08 14:10:00,88.26,88.33,88.22,88.29,16698.0,68.5515,68.6059,68.5205,68.5748,16698.0
2019-05-08 14:20:00,88.28,88.35,88.2,88.33,28490.0,68.5671,68.6214,68.5049,68.6059,28490.0
2019-05-08 14:30:00,88.34,88.34,88.23,88.28,21685.0,68.6137,68.6137,68.5282,68.5671,21685.0
2019-05-08 14:40:00,88.28,88.38,88.25,88.31,45001.0,68.5671,68.6447,68.5438,68.5904,45001.0
2019-05-08 14:50:00,88.31,88.32,88.24,88.28,48934.0,68.5904,68.5981,68.536,68.5671,48934.0
2019-05-08 15:00:00,88.28,88.28,88.2,88.25,34486.0,68.5671,68.5671,68.5049,68.5438,34486.0
2019-05-08 15:10:00,88.23,88.26,88.18,88.18,35869.0,68.5282,68.5515,68.4894,68.4894,35869.0
2019-05-08 15:20:00,88.18,88.32,88.17,88.29,34726.0,68.4894,68.5981,68.4816,68.5748,34726.0
2019-05-08 15:30:00,88.3,88.4,88.28,88.34,86339.0,68.5826,68.6603,68.5671,68.6137,86339.0
2019-05-08 15:40:00,88.34,88.34,88.02,88.04,130048.0,68.6137,68.6137,68.3651,68.3807,130048.0
2019-05-08 15:50:00,88.04,88.09,87.72,87.8,338892.0,68.3807,68.4195,68.1321,68.1942,338892.0
2019-05-09 09:30:00,88.68,88.68,87.97,88.27,113926.0,68.8777,68.8777,68.3263,68.5593,113926.0
2019-05-09 09:40:00,88.27,88.45,87.97,87.99,61075.0,68.5593,68.6991,68.3263,68.3418,61075.0
2019-05-09 09:50:00,87.97,88.29,87.88,87.91,59512.0,68.3263,68.5748,68.2564,68.2797,59512.0
2019-05-09 10:00:00,87.91,87.93,87.31,87.41,55203.0,68.2797,68.2952,67.8137,67.8913,55203.0
2019-05-09 10:10:00,87.41,87.61,87.15,87.23,81476.0,67.8913,68.0467,67.6894,67.7515,81476.0
2019-05-09 10:20:00,87.23,87.59,87.12,87.55,83182.0,67.7515,68.0311,67.6661,68.0001,83182.0
2019-05-09 10:30:00,87.52,87.63,87.4,87.42,44339.0,67.9768,68.0622,67.8836,67.8991,44339.0
2019-05-09 10:40:00,87.41,87.52,87.03,87.05,58355.0,67.8913,67.9768,67.5962,67.6117,58355.0
2019-05-09 10:50:00,87.07,87.14,86.98,87.06,53766.0,67.6273,67.6816,67.5573,67.6195,53766.0
2019-05-09 11:00:00,87.06,87.15,86.99,87.08,35699.0,67.6195,67.6894,67.5651,67.635,35699.0
2019-05-09 11:10:00,87.11,87.16,86.99,87.07,25598.0,67.6583,67.6972,67.5651,67.6273,25598.0
2019-05-09 11:20:00,87.07,87.09,86.95,87.08,51225.0,67.6273,67.6428,67.534,67.635,51225.0
2019-05-09 11:30:00,87.07,87.14,86.71,86.72,61604.0,67.6273,67.6816,67.3476,67.3554,61604.0
2019-05-09 11:40:00,86.75,86.87,86.67,86.71,33424.0,67.3787,67.4719,67.3166,67.3476,33424.0
2019-05-09 11:50:00,86.71,86.78,86.67,86.71,27217.0,67.3476,67.402,67.3166,67.3476,27217.0
2019-05-09 12:00:00,86.73,86.91,86.69,86.91,24280.0,67.3632,67.503,67.3321,67.503,24280.0
2019-05-09 12:10:00,86.93,87.03,86.87,86.93,26674.0,67.5185,67.5962,67.4719,67.5185,26674.0
2019-05-09 12:20:00,86.94,87.04,86.88,86.92,26023.0,67.5263,67.604,67.4797,67.5107,26023.0
2019-05-09 12:30:00,86.94,87.13,86.91,86.96,24297.0,67.5263,67.6739,67.503,67.5418,24297.0
2019-05-09 12:40:00,86.96,87.13,86.96,87.12,40266.0,67.5418,67.6739,67.5418,67.6661,40266.0
2019-05-09 12:50:00,87.12,87.34,87.12,87.28,24922.0,67.6661,67.837,67.6661,67.7904,24922.0
2019-05-09 13:00:00,87.29,87.35,87.23,87.34,35404.0,67.7981,67.8447,67.7515,67.837,35404.0
2019-05-09 13:10:00,87.34,87.39,87.3,87.32,40007.0,67.837,67.8758,67.8059,67.8214,40007.0
2019-05-09 13:20:00,87.33,87.38,87.25,87.26,27965.0,67.8292,67.868,67.7671,67.7748,27965.0
2019-05-09 13:30:00,87.24,87.27,87.17,87.25,25717.0,67.7593,67.7826,67.7049,67.7671,25717.0
2019-05-09 13:40:00,87.26,87.32,87.21,87.31,35579.0,67.7748,67.8214,67.736,67.8137,35579.0
2019-05-09 13:50:00,87.33,87.33,87.15,87.19,25292.0,67.8292,67.8292,67.6894,67.7205,25292.0
2019-05-09 14:00:00,87.2,87.31,87.19,87.24,34686.0,67.7282,67.8137,67.7205,67.7593,34686.0
2019-05-09 14:10:00,87.21,87.22,87.15,87.19,20709.0,67.736,67.7438,67.6894,67.7205,20709.0
2019-05-09 14:20:00,87.19,87.24,87.15,87.17,44029.0,67.7205,67.7593,67.6894,67.7049,44029.0
2019-05-09 14:30:00,87.17,87.27,87.16,87.22,39156.0,67.7049,67.7826,67.6972,67.7438,39156.0
2019-05-09 14:40:00,87.22,87.31,87.15,87.2,29653.0,67.7438,67.8137,67.6894,67.7282,29653.0
2019-05-09 14:50:00,87.2,87.27,87.12,87.14,47741.0,67.7282,67.7826,67.6661,67.6816,47741.0
2019-05-09 15:00:00,87.14,87.16,86.9,86.9,64348.0,67.6816,67.6972,67.4952,67.4952,64348.0
2019-05-09 15:10:00,86.9,86.94,86.77,86.89,61797.0,67.4952,67.5263,67.3942,67.4874,61797.0
2019-05-09 15:20:00,86.92,87.02,86.92,87.02,55095.0,67.5107,67.5884,67.5107,67.5884,55095.0
2019-05-09 15:30:00,87.03,87.13,87.02,87.06,101079.0,67.5962,67.6739,67.5884,67.6195,101079.0
2019-05-09 15:40:00,87.06,87.08,86.92,86.95,166400.0,67.6195,67.635,67.5107,67.534,166400.0
2019-05-09 15:50:00,86.94,87.01,86.79,86.83,378592.0,67.5263,67.5806,67.4098,67.4408,378592.0
2019-05-10 09:30:00,86.62,87.01,86.59,86.68,104256.0,67.2777,67.5806,67.2544,67.3243,104256.0
2019-05-10 09:40:00,86.67,86.88,86.45,86.59,51940.0,67.3166,67.4797,67.1457,67.2544,51940.0
2019-05-10 09:50:00,86.66,86.93,86.64,86.89,28374.0,67.3088,67.5185,67.2933,67.4874,28374.0
2019-05-10 10:00:00,86.9,86.98,86.79,86.89,40599.0,67.4952,67.5573,67.4098,67.4874,40599.0
2019-05-10 10:10:00,86.86,86.99,86.71,86.99,35260.0,67.4641,67.5651,67.3476,67.5651,35260.0
2019-05-10 10:20:00,86.98,86.99,86.76,86.8,25187.0,67.5573,67.5651,67.3865,67.4175,25187.0
2019-05-10 10:30:00,86.78,87.03,86.77,86.97,60734.0,67.402,67.5962,67.3942,67.5496,60734.0
2019-05-10 10:40:00,87.0,87.0,86.6,86.64,25143.0,67.5729,67.5729,67.2622,67.2933,25143.0
2019-05-10 10:50:00,86.64,86.66,86.5,86.56,38710.0,67.2933,67.3088,67.1845,67.2311,38710.0
2019-05-10 11:00:00,86.57,86.66,86.47,86.66,54773.0,67.2389,67.3088,67.1612,67.3088,54773.0
2019-05-10 11:10:00,86.68,86.77,86.56,86.58,28307.0,67.3243,67.3942,67.2311,67.2467,28307.0
2019-05-10 11:20:00,86.57,86.65,86.5,86.58,31182.0,67.2389,67.301,67.1845,67.2467,31182.0
2019-05-10 11:30:00,86.56,86.74,86.53,86.7,27167.0,67.2311,67.3709,67.2078,67.3399,27167.0
2019-05-10 11:40:00,86.69,86.81,86.65,86.75,27978.0,67.3321,67.4253,67.301,67.3787,27978.0
2019-05-10 11:50:00,86.75,86.93,86.65,86.89,28323.0,67.3787,67.5185,67.301,67.4874,28323.0
2019-05-10 12:00:00,86.88,86.9,86.78,86.85,29683.0,67.4797,67.4952,67.402,67.4564,29683.0
2019-05-10 12:10:00,86.85,86.91,86.75,86.89,35264.0,67.4564,67.503,67.3787,67.4874,35264.0
2019-05-10 12:20:00,86.91,87.09,86.85,87.02,40871.0,67.503,67.6428,67.4564,67.5884,40871.0
2019-05-10 12:30:00,87.02,87.04,86.9,86.93,20871.0,67.5884,67.604,67.4952,67.5185,20871.0
2019-05-10 12:40:00,86.93,87.07,86.92,87.05,35414.0,67.5185,67.6273,67.5107,67.6117,35414.0
2019-05-10 12:50:00,87.04,87.09,87.01,87.08,30635.0,67.604,67.6428,67.5806,67.635,30635.0
2019-05-10 13:00:00,87.09,87.14,87.06,87.14,33918.0,67.6428,67.6816,67.6195,67.6816,33918.0
2019-05-10 13:10:00,87.14,87.27,87.1,87.23,30353.0,67.6816,67.7826,67.6506,67.7515,30353.0
2019-05-10 13:20:00,87.26,87.31,87.15,87.27,35636.0,67.7748,67.8137,67.6894,67.7826,35636.0
2019-05-10 13:30:00,87.26,87.26,87.16,87.2,27524.0,67.7748,67.7748,67.6972,67.7282,27524.0
2019-05-10 13:40:00,87.18,87.39,87.17,87.39,39711.0,67.7127,67.8758,67.7049,67.8758,39711.0
2019-05-10 13:50:00,87.38,87.41,87.23,87.34,40285.0,67.868,67.8913,67.7515,67.837,40285.0
2019-05-10 14:00:00,87.33,87.68,87.33,87.65,35259.0,67.8292,68.101,67.8292,68.0777,35259.0
2019-05-10 14:10:00,87.65,87.78,87.58,87.61,33222.0,68.0777,68.1787,68.0234,68.0467,33222.0
2019-05-10 14:20:00,87.63,87.66,87.59,87.62,25030.0,68.0622,68.0855,68.0311,68.0544,25030.0
2019-05-10 14:30:00,87.62,87.64,87.48,87.59,60449.0,68.0544,68.07,67.9457,68.0311,60449.0
2019-05-10 14:40:00,87.59,87.67,87.57,87.61,63269.0,68.0311,68.0933,68.0156,68.0467,63269.0
2019-05-10 14:50:00,87.6,87.7,87.53,87.67,64971.0,68.0389,68.1166,67.9845,68.0933,64971.0
2019-05-10 15:00:00,87.68,87.91,87.67,87.9,75938.0,68.101,68.2797,68.0933,68.2719,75938.0
2019-05-10 15:10:00,87.91,88.02,87.78,87.98,92112.0,68.2797,68.3651,68.1787,68.334,92112.0
2019-05-10 15:20:00,87.97,88.07,87.89,87.97,65170.0,68.3263,68.404,68.2641,68.3263,65170.0
2019-05-10 15:30:00,87.97,87.97,87.72,87.76,100389.0,68.3263,68.3263,68.1321,68.1632,100389.0
2019-05-10 15:40:00,87.76,87.87,87.72,87.77,91576.0,68.1632,68.2486,68.1321,68.1709,91576.0
2019-05-10 15:50:00,87.77,88.02,87.77,88.0,236486.0,68.1709,68.3651,68.1709,68.3496,236486.0
2019-05-13 09:30:00,87.7,88.16,87.55,87.91,160577.0,68.1166,68.4739,68.0001,68.2797,160577.0
2019-05-13 09:40:00,87.92,88.09,87.7,87.88,58616.0,68.2874,68.4195,68.1166,68.2564,58616.0
2019-05-13 09:50:00,87.88,88.04,87.57,87.64,69964.0,68.2564,68.3807,68.0156,68.07,69964.0
2019-05-13 10:00:00,87.64,87.72,87.47,87.63,116005.0,68.07,68.1321,67.9379,68.0622,116005.0
2019-05-13 10:10:00,87.62,87.63,86.97,87.12,121504.0,68.0544,68.0622,67.5496,67.6661,121504.0
2019-05-13 10:20:00,87.12,87.15,86.93,87.0,86212.0,67.6661,67.6894,67.5185,67.5729,86212.0
2019-05-13 10:30:00,87.0,87.13,86.86,87.11,99061.0,67.5729,67.6739,67.4641,67.6583,99061.0
2019-05-13 10:40:00,87.12,87.16,86.92,86.92,48145.0,67.6661,67.6972,67.5107,67.5107,48145.0
2019-05-13 10:50:00,86.92,86.99,86.8,86.98,69230.0,67.5107,67.5651,67.4175,67.5573,69230.0
2019-05-13 11:00:00,86.97,87.13,86.93,86.98,66168.0,67.5496,67.6739,67.5185,67.5573,66168.0
2019-05-13 11:10:00,86.98,87.19,86.98,87.1,47359.0,67.5573,67.7205,67.5573,67.6506,47359.0
2019-05-13 11:20:00,87.12,87.37,87.1,87.36,50227.0,67.6661,67.8603,67.6506,67.8525,50227.0
2019-05-13 11:30:00,87.36,87.41,87.26,87.33,44510.0,67.8525,67.8913,67.7748,67.8292,44510.0
2019-05-13 11:40:00,87.32,87.54,87.32,87.5,37148.0,67.8214,67.9923,67.8214,67.9612,37148.0
2019-05-13 11:50:00,87.51,87.7,87.51,87.53,32640.0,67.969,68.1166,67.969,67.9845,32640.0
2019-05-13 12:00:00,87.54,87.58,87.49,87.53,28163.0,67.9923,68.0234,67.9535,67.9845,28163.0
2019-05-13 12:10:00,87.51,87.61,87.48,87.55,42393.0,67.969,68.0467,67.9457,68.0001,42393.0
2019-05-13 12:20:00,87.56,87.62,87.48,87.54,55390.0,68.0078,68.0544,67.9457,67.9923,55390.0
2019-05-13 12:30:00,87.53,87.58,87.45,87.52,34921.0,67.9845,68.0234,67.9224,67.9768,34921.0
2019-05-13 12:40:00,87.52,87.69,87.5,87.69,28776.0,67.9768,68.1088,67.9612,68.1088,28776.0
2019-05-13 12:50:00,87.69,87.74,87.5,87.51,41679.0,68.1088,68.1476,67.9612,67.969,41679.0
2019-05-13 13:00:00,87.49,87.56,87.47,87.53,23691.0,67.9535,68.0078,67.9379,67.9845,23691.0
2019-05-13 13:10:00,87.53,87.54,87.4,87.4,37550.0,67.9845,67.9923,67.8836,67.8836,37550.0
2019-05-13 13:20:00,87.39,87.45,87.34,87.36,35485.0,67.8758,67.9224,67.837,67.8525,35485.0
2019-05-13 13:30:00,87.38,87.45,87.36,87.4,35227.0,67.868,67.9224,67.8525,67.8836,35227.0
2019-05-13 13:40:00,87.4,87.55,87.4,87.53,32588.0,67.8836,68.0001,67.8836,67.9845,32588.0
2019-05-13 13:50:00,87.54,87.6,87.49,87.6,37188.0,67.9923,68.0389,67.9535,68.0389,37188.0
2019-05-13 14:00:00,87.59,87.63,87.53,87.63,34638.0,68.0311,68.0622,67.9845,68.0622,34638.0
2019-05-13 14:10:00,87.62,87.62,87.42,87.46,58275.0,68.0544,68.0544,67.8991,67.9302,58275.0
2019-05-13 14:20:00,87.47,87.73,87.45,87.59,51138.0,67.9379,68.1399,67.9224,68.0311,51138.0
2019-05-13 14:30:00,87.6,87.68,87.55,87.61,83298.0,68.0389,68.101,68.0001,68.0467,83298.0
2019-05-13 14:40:00,87.61,87.69,87.52,87.68,75417.0,68.0467,68.1088,67.9768,68.101,75417.0
2019-05-13 14:50:00,87.69,87.81,87.63,87.63,105018.0,68.1088,68.202,68.0622,68.0622,105018.0
2019-05-13 15:00:00,87.62,87.83,87.61,87.73,62859.0,68.0544,68.2175,68.0467,68.1399,62859.0
2019-05-13 15:10:00,87.73,87.77,87.6,87.63,79529.0,68.1399,68.1709,68.0389,68.0622,79529.0
2019-05-13 15:20:00,87.63,87.72,87.6,87.62,108498.0,68.0622,68.1321,68.0389,68.0544,108498.0
2019-05-13 15:30:00,87.62,87.68,87.51,87.59,80552.0,68.0544,68.101,67.969,68.0311,80552.0
2019-05-13 15:40:00,87.61,87.8,87.61,87.76,127971.0,68.0467,68.1942,68.0467,68.1632,127971.0
2019-05-13 15:50:00,87.76,88.15,87.74,88.05,401663.0,68.1632,68.4661,68.1476,68.3884,401663.0
2019-05-14 09:30:00,87.32,87.41,86.56,87.14,379547.0,67.8214,67.8913,67.2311,67.6816,379547.0
2019-05-14 09:40:00,87.15,87.57,87.07,87.56,167250.0,67.6894,68.0156,67.6273,68.0078,167250.0
2019-05-14 09:50:00,87.54,87.62,87.13,87.17,173844.0,67.9923,68.0544,67.6739,67.7049,173844.0
2019-05-14 10:00:00,87.17,87.17,86.91,87.01,159479.0,67.7049,67.7049,67.503,67.5806,159479.0
2019-05-14 10:10:00,86.99,87.11,86.97,87.0,91592.0,67.5651,67.6583,67.5496,67.5729,91592.0
2019-05-14 10:20:00,87.02,87.11,86.85,86.94,176667.0,67.5884,67.6583,67.4564,67.5263,176667.0
2019-05-14 10:30:00,86.95,87.05,86.72,86.73,80903.0,67.534,67.6117,67.3554,67.3632,80903.0
2019-05-14 10:40:00,86.72,86.76,86.6,86.61,131692.0,67.3554,67.3865,67.2622,67.27,131692.0
2019-05-14 10:50:00,86.63,87.13,86.63,87.08,80337.0,67.2855,67.6739,67.2855,67.635,80337.0
2019-05-14 11:00:00,87.08,87.29,87.04,87.15,67178.0,67.635,67.7981,67.604,67.6894,67178.0
2019-05-14 11:10:00,87.13,87.13,86.96,86.97,44882.0,67.6739,67.6739,67.5418,67.5496,44882.0
2019-05-14 11:20:00,86.95,87.0,86.82,87.0,98766.0,67.534,67.5729,67.4331,67.5729,98766.0
2019-05-14 11:30:00,87.0,87.14,86.91,87.12,67114.0,67.5729,67.6816,67.503,67.6661,67114.0
2019-05-14 11:40:00,87.14,87.24,87.08,87.19,98406.0,67.6816,67.7593,67.635,67.7205,98406.0
2019-05-14 11:50:00,87.18,87.26,86.97,87.02,80027.0,67.7127,67.7748,67.5496,67.5884,80027.0
2019-05-14 12:00:00,87.02,87.09,86.91,86.93,80076.0,67.5884,67.6428,67.503,67.5185,80076.0
2019-05-14 12:10:00,86.94,87.11,86.92,87.07,36201.0,67.5263,67.6583,67.5107,67.6273,36201.0
2019-05-14 12:20:00,87.09,87.11,87.01,87.08,47791.0,67.6428,67.6583,67.5806,67.635,47791.0
2019-05-14 12:30:00,87.07,87.17,87.04,87.15,84322.0,67.6273,67.7049,67.604,67.6894,84322.0
2019-05-14 12:40:00,87.14,87.16,87.08,87.11,39584.0,67.6816,67.6972,67.635,67.6583,39584.0
2019-05-14 12:50:00,87.11,87.18,87.08,87.11,71987.0,67.6583,67.7127,67.635,67.6583,71987.0
2019-05-14 13:00:00,87.11,87.11,86.96,86.96,59867.0,67.6583,67.6583,67.5418,67.5418,59867.0
2019-05-14 13:10:00,86.96,87.04,86.95,87.0,30869.0,67.5418,67.604,67.534,67.5729,30869.0
2019-05-14 13:20:00,87.01,87.18,87.0,87.11,34695.0,67.5806,67.7127,67.5729,67.6583,34695.0
2019-05-14 13:30:00,87.12,87.2,87.12,87.2,37884.0,67.6661,67.7282,67.6661,67.7282,37884.0
2019-05-14 13:40:00,87.18,87.26,87.11,87.15,67515.0,67.7127,67.7748,67.6583,67.6894,67515.0
2019-05-14 13:50:00,87.15,87.26,87.14,87.18,58676.0,67.6894,67.7748,67.6816,67.7127,58676.0
2019-05-14 14:00:00,87.17,87.19,87.06,87.06,78260.0,67.7049,67.7205,67.6195,67.6195,78260.0
2019-05-14 14:10:00,87.07,87.1,86.98,87.1,40139.0,67.6273,67.6506,67.5573,67.6506,40139.0
2019-05-14 14:20:00,87.08,87.34,87.08,87.27,72242.0,67.635,67.837,67.635,67.7826,72242.0
2019-05-14 14:30:00,87.27,87.27,87.05,87.11,77692.0,67.7826,67.7826,67.6117,67.6583,77692.0
2019-05-14 14:40:00,87.11,87.23,87.08,87.2,42120.0,67.6583,67.7515,67.635,67.7282,42120.0
2019-05-14 14:50:00,87.2,87.22,87.02,87.12,68500.0,67.7282,67.7438,67.5884,67.6661,68500.0
2019-05-14 15:00:00,87.12,87.2,87.08,87.17,62254.0,67.6661,67.7282,67.635,67.7049,62254.0
2019-05-14 15:10:00,87.17,87.17,87.08,87.09,70253.0,67.7049,67.7049,67.635,67.6428,70253.0
2019-05-14 15:20:00,87.08,87.08,86.92,86.99,91759.0,67.635,67.635,67.5107,67.5651,91759.0
2019-05-14 15:30:00,86.99,87.0,86.86,86.96,90648.0,67.5651,67.5729,67.4641,67.5418,90648.0
2019-05-14 15:40:00,86.96,87.08,86.9,86.95,117742.0,67.5418,67.635,67.4952,67.534,117742.0
2019-05-14 15:50:00,86.95,87.12,86.9,87.0,333516.0,67.534,67.6661,67.4952,67.5729,333516.0
2019-05-15 09:30:00,87.21,87.34,87.06,87.22,113561.0,67.736,67.837,67.6195,67.7438,113561.0
2019-05-15 09:40:00,87.21,87.4,87.09,87.18,121156.0,67.736,67.8836,67.6428,67.7127,121156.0
2019-05-15 09:50:00,87.18,87.3,86.89,86.91,103784.0,67.7127,67.8059,67.4874,67.503,103784.0
2019-05-15 10:00:00,86.91,87.13,86.83,87.13,80132.0,67.503,67.6739,67.4408,67.6739,80132.0
2019-05-15 10:10:00,87.13,87.56,87.12,87.4,169956.0,67.6739,68.0078,67.6661,67.8836,169956.0
2019-05-15 10:20:00,87.42,87.48,87.28,87.35,70850.0,67.8991,67.9457,67.7904,67.8447,70850.0
2019-05-15 10:30:00,87.35,87.38,87.3,87.34,186832.0,67.8447,67.868,67.8059,67.837,186832.0
2019-05-15 10:40:00,87.33,87.34,87.2,87.26,58634.0,67.8292,67.837,67.7282,67.7748,58634.0
2019-05-15 10:50:00,87.26,87.33,87.18,87.25,88810.0,67.7748,67.8292,67.7127,67.7671,88810.0
2019-05-15 11:00:00,87.25,87.39,87.24,87.31,59018.0,67.7671,67.8758,67.7593,67.8137,59018.0
2019-05-15 11:10:00,87.31,87.32,87.18,87.2,41765.0,67.8137,67.8214,67.7127,67.7282,41765.0
2019-05-15 11:20:00,87.2,87.24,87.11,87.13,36968.0,67.7282,67.7593,67.6583,67.6739,36968.0
2019-05-15 11:30:00,87.14,87.25,87.11,87.2,58518.0,67.6816,67.7671,67.6583,67.7282,58518.0
2019-05-15 11:40:00,87.2,87.21,87.12,87.16,51649.0,67.7282,67.736,67.6661,67.6972,51649.0
2019-05-15 11:50:00,87.15,87.28,87.13,87.23,41911.0,67.6894,67.7904,67.6739,67.7515,41911.0
2019-05-15 12:00:00,87.23,87.28,87.16,87.26,31325.0,67.7515,67.7904,67.6972,67.7748,31325.0
2019-05-15 12:10:00,87.26,87.3,87.19,87.21,104504.0,67.7748,67.8059,67.7205,67.736,104504.0
2019-05-15 12:20:00,87.21,87.26,87.17,87.2,39845.0,67.736,67.7748,67.7049,67.7282,39845.0
2019-05-15 12:30:00,87.18,87.22,87.13,87.2,30784.0,67.7127,67.7438,67.6739,67.7282,30784.0
2019-05-15 12:40:00,87.21,87.25,87.16,87.22,31014.0,67.736,67.7671,67.6972,67.7438,31014.0
2019-05-15 12:50:00,87.22,87.24,87.11,87.16,48804.0,67.7438,67.7593,67.6583,67.6972,48804.0
2019-05-15 13:00:00,87.15,87.15,87.03,87.05,39004.0,67.6894,67.6894,67.5962,67.6117,39004.0
2019-05-15 13:10:00,87.05,87.11,87.0,87.04,54991.0,67.6117,67.6583,67.5729,67.604,54991.0
2019-05-15 13:20:00,87.04,87.04,86.97,86.99,31195.0,67.604,67.604,67.5496,67.5651,31195.0
2019-05-15 13:30:00,86.98,87.14,86.96,87.14,31844.0,67.5573,67.6816,67.5418,67.6816,31844.0
2019-05-15 13:40:00,87.14,87.14,87.06,87.12,38589.0,67.6816,67.6816,67.6195,67.6661,38589.0
2019-05-15 13:50:00,87.11,87.15,87.05,87.12,38035.0,67.6583,67.6894,67.6117,67.6661,38035.0
2019-05-15 14:00:00,87.13,87.18,87.08,87.11,43710.0,67.6739,67.7127,67.635,67.6583,43710.0
2019-05-15 14:10:00,87.12,87.19,87.11,87.18,31008.0,67.6661,67.7205,67.6583,67.7127,31008.0
2019-05-15 14:20:00,87.18,87.18,87.01,87.03,43471.0,67.7127,67.7127,67.5806,67.5962,43471.0
2019-05-15 14:30:00,87.04,87.12,87.04,87.12,41353.0,67.604,67.6661,67.604,67.6661,41353.0
2019-05-15 14:40:00,87.12,87.19,87.1,87.11,38534.0,67.6661,67.7205,67.6506,67.6583,38534.0
2019-05-15 14:50:00,87.11,87.15,87.05,87.07,94008.0,67.6583,67.6894,67.6117,67.6273,94008.0
2019-05-15 15:00:00,87.06,87.08,86.98,87.0,51496.0,67.6195,67.635,67.5573,67.5729,51496.0
2019-05-15 15:10:00,86.99,87.05,86.99,87.0,37398.0,67.5651,67.6117,67.5651,67.5729,37398.0
2019-05-15 15:20:00,87.01,87.12,86.98,87.07,72616.0,67.5806,67.6661,67.5573,67.6273,72616.0
2019-05-15 15:30:00,87.07,87.12,86.92,86.92,82430.0,67.6273,67.6661,67.5107,67.5107,82430.0
2019-05-15 15:40:00,86.92,86.95,86.83,86.84,88679.0,67.5107,67.534,67.4408,67.4486,88679.0
2019-05-15 15:50:00,86.84,86.96,86.77,86.8,316583.0,67.4486,67.5418,67.3942,67.4175,316583.0
2019-05-16 09:30:00,85.92,86.14,85.72,86.07,111727.0,67.4518,67.6245,67.2948,67.5695,111727.0
2019-05-16 09:40:00,86.1,86.39,86.05,86.39,77470.0,67.5931,67.8207,67.5538,67.8207,77470.0
2019-05-16 09:50:00,86.39,86.62,86.37,86.48,110487.0,67.8207,68.0013,67.805,67.8914,110487.0
2019-05-16 10:00:00,86.48,86.6,86.46,86.51,233378.0,67.8914,67.9856,67.8757,67.9149,233378.0
2019-05-16 10:10:00,86.53,86.71,86.52,86.68,176858.0,67.9306,68.072,67.9228,68.0484,176858.0
2019-05-16 10:20:00,86.68,86.7,86.54,86.65,97447.0,68.0484,68.0641,67.9385,68.0249,97447.0
2019-05-16 10:30:00,86.64,86.69,86.54,86.59,72210.0,68.017,68.0563,67.9385,67.9777,72210.0
2019-05-16 10:40:00,86.6,86.6,86.35,86.48,49113.0,67.9856,67.9856,67.7893,67.8914,49113.0
2019-05-16 10:50:00,86.47,86.51,86.41,86.49,48706.0,67.8835,67.9149,67.8364,67.8992,48706.0
2019-05-16 11:00:00,86.48,86.53,86.41,86.5,110609.0,67.8914,67.9306,67.8364,67.9071,110609.0
2019-05-16 11:10:00,86.49,86.5,86.38,86.42,113272.0,67.8992,67.9071,67.8129,67.8443,113272.0
2019-05-16 11:20:00,86.42,86.5,86.41,86.48,167079.0,67.8443,67.9071,67.8364,67.8914,167079.0
2019-05-16 11:30:00,86.49,86.49,86.4,86.44,73223.0,67.8992,67.8992,67.8286,67.86,73223.0
2019-05-16 11:40:00,86.45,86.5,86.39,86.42,105865.0,67.8678,67.9071,67.8207,67.8443,105865.0
2019-05-16 11:50:00,86.42,86.47,86.39,86.42,88878.0,67.8443,67.8835,67.8207,67.8443,88878.0
2019-05-16 12:00:00,86.42,86.46,86.38,86.42,224318.0,67.8443,67.8757,67.8129,67.8443,224318.0
2019-05-16 12:10:00,86.41,86.44,86.34,86.41,108103.0,67.8364,67.86,67.7815,67.8364,108103.0
2019-05-16 12:20:00,86.41,86.43,86.36,86.36,94193.0,67.8364,67.8521,67.7972,67.7972,94193.0
2019-05-16 12:30:00,86.36,86.36,86.15,86.24,69200.0,67.7972,67.7972,67.6323,67.703,69200.0
2019-05-16 12:40:00,86.24,86.25,86.15,86.18,48056.0,67.703,67.7108,67.6323,67.6559,48056.0
2019-05-16 12:50:00,86.18,86.28,86.18,86.21,35326.0,67.6559,67.7344,67.6559,67.6794,35326.0
2019-05-16 13:00:00,86.21,86.3,86.21,86.29,28056.0,67.6794,67.7501,67.6794,67.7422,28056.0
2019-05-16 13:10:00,86.28,86.36,86.27,86.36,36931.0,67.7344,67.7972,67.7265,67.7972,36931.0
2019-05-16 13:20:00,86.34,86.39,86.32,86.34,35374.0,67.7815,67.8207,67.7658,67.7815,35374.0
2019-05-16 13:30:00,86.33,86.36,86.3,86.31,29654.0,67.7736,67.7972,67.7501,67.7579,29654.0
2019-05-16 13:40:00,86.32,86.32,86.24,86.29,30566.0,67.7658,67.7658,67.703,67.7422,30566.0
2019-05-16 13:50:00,86.29,86.35,86.24,86.27,42049.0,67.7422,67.7893,67.703,67.7265,42049.0
2019-05-16 14:00:00,86.27,86.33,86.24,86.29,30578.0,67.7265,67.7736,67.703,67.7422,30578.0
2019-05-16 14:10:00,86.29,86.39,86.26,86.34,27334.0,67.7422,67.8207,67.7187,67.7815,27334.0
2019-05-16 14:20:00,86.34,86.41,86.34,86.4,30380.0,67.7815,67.8364,67.7815,67.8286,30380.0
2019-05-16 14:30:00,86.4,86.45,86.3,86.32,71762.0,67.8286,67.8678,67.7501,67.7658,71762.0
2019-05-16 14:40:00,86.33,86.35,86.3,86.31,38672.0,67.7736,67.7893,67.7501,67.7579,38672.0
2019-05-16 14:50:00,86.31,86.37,86.29,86.31,28104.0,67.7579,67.805,67.7422,67.7579,28104.0
2019-05-16 15:00:00,86.32,86.33,86.17,86.2,52355.0,67.7658,67.7736,67.648,67.6716,52355.0
2019-05-16 15:10:00,86.21,86.25,86.12,86.17,41733.0,67.6794,67.7108,67.6088,67.648,41733.0
2019-05-16 15:20:00,86.17,86.19,86.05,86.11,56477.0,67.648,67.6637,67.5538,67.6009,56477.0
2019-05-16 15:30:00,86.1,86.1,85.93,85.95,76401.0,67.5931,67.5931,67.4596,67.4753,76401.0
2019-05-16 15:40:00,85.96,86.08,85.86,86.05,95980.0,67.4832,67.5774,67.4047,67.5538,95980.0
2019-05-16 15:50:00,86.05,86.31,86.03,86.25,275383.0,67.5538,67.7579,67.5381,67.7108,275383.0
2019-05-17 09:30:00,85.7,86.2,85.68,86.13,182553.0,67.2791,67.6716,67.2634,67.6166,182553.0
2019-05-17 09:40:00,86.11,86.17,85.98,86.04,83342.0,67.6009,67.648,67.4989,67.546,83342.0
2019-05-17 09:50:00,86.05,86.23,85.92,85.98,44739.0,67.5538,67.6951,67.4518,67.4989,44739.0
2019-05-17 10:00:00,85.96,86.11,85.93,86.09,133694.0,67.4832,67.6009,67.4596,67.5852,133694.0
2019-05-17 10:10:00,86.09,86.23,86.01,86.09,125064.0,67.5852,67.6951,67.5224,67.5852,125064.0
2019-05-17 10:20:00,86.1,86.22,86.1,86.15,118130.0,67.5931,67.6873,67.5931,67.6323,118130.0
2019-05-17 10:30:00,86.16,86.26,86.11,86.16,102553.0,67.6402,67.7187,67.6009,67.6402,102553.0
2019-05-17 10:40:00,86.16,86.31,86.15,86.3,155087.0,67.6402,67.7579,67.6323,67.7501,155087.0
2019-05-17 10:50:00,86.3,86.4,86.23,86.3,207754.0,67.7501,67.8286,67.6951,67.7501,207754.0
2019-05-17 11:00:00,86.3,86.38,86.2,86.29,74399.0,67.7501,67.8129,67.6716,67.7422,74399.0
2019-05-17 11:10:00,86.3,86.36,86.25,86.3,83337.0,67.7501,67.7972,67.7108,67.7501,83337.0
2019-05-17 11:20:00,86.3,86.4,86.29,86.39,189561.0,67.7501,67.8286,67.7422,67.8207,189561.0
2019-05-17 11:30:00,86.39,86.45,86.34,86.43,93658.0,67.8207,67.8678,67.7815,67.8521,93658.0
2019-05-17 11:40:00,86.42,86.48,86.39,86.48,112936.0,67.8443,67.8914,67.8207,67.8914,112936.0
2019-05-17 11:50:00,86.48,86.52,86.43,86.52,123808.0,67.8914,67.9228,67.8521,67.9228,123808.0
2019-05-17 12:00:00,86.51,86.55,86.41,86.47,113208.0,67.9149,67.9463,67.8364,67.8835,113208.0
2019-05-17 12:10:00,86.48,86.51,86.43,86.49,65306.0,67.8914,67.9149,67.8521,67.8992,65306.0
2019-05-17 12:20:00,86.5,86.56,86.48,86.49,41760.0,67.9071,67.9542,67.8914,67.8992,41760.0
2019-05-17 12:30:00,86.49,86.55,86.45,86.55,48301.0,67.8992,67.9463,67.8678,67.9463,48301.0
2019-05-17 12:40:00,86.55,86.58,86.5,86.55,85328.0,67.9463,67.9699,67.9071,67.9463,85328.0
2019-05-17 12:50:00,86.55,86.56,86.45,86.53,51139.0,67.9463,67.9542,67.8678,67.9306,51139.0
2019-05-17 13:00:00,86.54,86.68,86.51,86.68,109517.0,67.9385,68.0484,67.9149,68.0484,109517.0
2019-05-17 13:10:00,86.68,86.77,86.66,86.73,33539.0,68.0484,68.1191,68.0327,68.0877,33539.0
2019-05-17 13:20:00,86.73,86.86,86.73,86.86,41274.0,68.0877,68.1897,68.0877,68.1897,41274.0
2019-05-17 13:30:00,86.87,86.91,86.8,86.91,103562.0,68.1976,68.229,68.1426,68.229,103562.0
2019-05-17 13:40:00,86.9,87.02,86.85,87.02,37378.0,68.2211,68.3153,68.1819,68.3153,37378.0
2019-05-17 13:50:00,87.02,87.14,87.0,87.11,28403.0,68.3153,68.4095,68.2996,68.386,28403.0
2019-05-17 14:00:00,87.11,87.15,87.06,87.15,28800.0,68.386,68.4174,68.3467,68.4174,28800.0
2019-05-17 14:10:00,87.15,87.24,87.11,87.24,63207.0,68.4174,68.488,68.386,68.488,63207.0
2019-05-17 14:20:00,87.23,87.32,87.2,87.3,47334.0,68.4802,68.5508,68.4566,68.5351,47334.0
2019-05-17 14:30:00,87.31,87.37,87.23,87.36,44899.0,68.543,68.5901,68.4802,68.5822,44899.0
2019-05-17 14:40:00,87.35,87.44,87.31,87.43,34200.0,68.5744,68.645,68.543,68.6372,34200.0
2019-05-17 14:50:00,87.42,87.43,87.26,87.27,41989.0,68.6293,68.6372,68.5037,68.5116,41989.0
2019-05-17 15:00:00,87.27,87.28,87.09,87.13,48115.0,68.5116,68.5194,68.3703,68.4017,48115.0
2019-05-17 15:10:00,87.14,87.26,87.09,87.23,35482.0,68.4095,68.5037,68.3703,68.4802,35482.0
2019-05-17 15:20:00,87.23,87.3,87.17,87.3,34016.0,68.4802,68.5351,68.4331,68.5351,34016.0
2019-05-17 15:30:00,87.3,87.31,87.09,87.13,50559.0,68.5351,68.543,68.3703,68.4017,50559.0
2019-05-17 15:40:00,87.12,87.27,87.04,87.23,95222.0,68.3938,68.5116,68.331,68.4802,95222.0
2019-05-17 15:50:00,87.23,87.34,87.18,87.2,218527.0,68.4802,68.5665,68.4409,68.4566,218527.0
2019-05-20 09:30:00,87.31,87.5,87.18,87.37,116369.0,68.543,68.6921,68.4409,68.5901,116369.0
2019-05-20 09:40:00,87.35,87.4,87.07,87.1,46706.0,68.5744,68.6136,68.3546,68.3781,46706.0
2019-05-20 09:50:00,87.12,87.31,87.12,87.23,29286.0,68.3938,68.543,68.3938,68.4802,29286.0
2019-05-20 10:00:00,87.23,87.53,87.18,87.51,48996.0,68.4802,68.7157,68.4409,68.7,48996.0
2019-05-20 10:10:00,87.56,87.6,87.43,87.48,25470.0,68.7392,68.7707,68.6372,68.6764,25470.0
2019-05-20 10:20:00,87.47,87.51,87.32,87.41,40519.0,68.6686,68.7,68.5508,68.6215,40519.0
2019-05-20 10:30:00,87.4,87.49,87.35,87.35,35303.0,68.6136,68.6843,68.5744,68.5744,35303.0
2019-05-20 10:40:00,87.34,87.44,87.25,87.37,26582.0,68.5665,68.645,68.4959,68.5901,26582.0
2019-05-20 10:50:00,87.38,87.38,87.25,87.3,24080.0,68.5979,68.5979,68.4959,68.5351,24080.0
2019-05-20 11:00:00,87.32,87.42,87.3,87.42,23560.0,68.5508,68.6293,68.5351,68.6293,23560.0
2019-05-20 11:10:00,87.41,87.43,87.29,87.36,22326.0,68.6215,68.6372,68.5273,68.5822,22326.0
2019-05-20 11:20:00,87.37,87.39,87.27,87.27,22983.0,68.5901,68.6058,68.5116,68.5116,22983.0
2019-05-20 11:30:00,87.28,87.33,87.16,87.19,37927.0,68.5194,68.5587,68.4252,68.4488,37927.0
2019-05-20 11:40:00,87.17,87.3,87.16,87.3,16698.0,68.4331,68.5351,68.4252,68.5351,16698.0
2019-05-20 11:50:00,87.31,87.33,87.16,87.21,29240.0,68.543,68.5587,68.4252,68.4645,29240.0
2019-05-20 12:00:00,87.21,87.22,87.08,87.12,31338.0,68.4645,68.4723,68.3624,68.3938,31338.0
2019-05-20 12:10:00,87.14,87.15,87.08,87.11,27238.0,68.4095,68.4174,68.3624,68.386,27238.0
2019-05-20 12:20:00,87.12,87.12,87.04,87.04,63043.0,68.3938,68.3938,68.331,68.331,63043.0
2019-05-20 12:30:00,87.05,87.05,86.86,87.0,21299.0,68.3389,68.3389,68.1897,68.2996,21299.0
2019-05-20 12:40:00,86.97,87.03,86.96,86.97,12089.0,68.2761,68.3232,68.2682,68.2761,12089.0
2019-05-20 12:50:00,86.97,87.03,86.95,87.03,15130.0,68.2761,68.3232,68.2604,68.3232,15130.0
2019-05-20 13:00:00,87.03,87.07,86.99,87.05,17881.0,68.3232,68.3546,68.2918,68.3389,17881.0
2019-05-20 13:10:00,87.04,87.13,87.02,87.1,20300.0,68.331,68.4017,68.3153,68.3781,20300.0
2019-05-20 13:20:00,87.1,87.11,87.04,87.07,21548.0,68.3781,68.386,68.331,68.3546,21548.0
2019-05-20 13:30:00,87.07,87.1,87.01,87.08,21547.0,68.3546,68.3781,68.3075,68.3624,21547.0
2019-05-20 13:40:00,87.08,87.11,87.06,87.06,24160.0,68.3624,68.386,68.3467,68.3467,24160.0
2019-05-20 13:50:00,87.06,87.12,87.05,87.12,16554.0,68.3467,68.3938,68.3389,68.3938,16554.0
2019-05-20 14:00:00,87.12,87.13,87.05,87.11,22729.0,68.3938,68.4017,68.3389,68.386,22729.0
2019-05-20 14:10:00,87.1,87.14,87.01,87.06,19812.0,68.3781,68.4095,68.3075,68.3467,19812.0
2019-05-20 14:20:00,87.05,87.08,87.01,87.05,20140.0,68.3389,68.3624,68.3075,68.3389,20140.0
2019-05-20 14:30:00,87.05,87.06,86.94,86.96,24973.0,68.3389,68.3467,68.2525,68.2682,24973.0
2019-05-20 14:40:00,86.97,87.02,86.92,86.94,23829.0,68.2761,68.3153,68.2368,68.2525,23829.0
2019-05-20 14:50:00,86.94,86.97,86.88,86.93,20839.0,68.2525,68.2761,68.2054,68.2447,20839.0
2019-05-20 15:00:00,86.92,86.94,86.76,86.78,24530.0,68.2368,68.2525,68.1112,68.1269,24530.0
2019-05-20 15:10:00,86.79,86.88,86.75,86.82,29927.0,68.1348,68.2054,68.1034,68.1583,29927.0
2019-05-20 15:20:00,86.81,86.84,86.66,86.75,46690.0,68.1505,68.174,68.0327,68.1034,46690.0
2019-05-20 15:30:00,86.74,86.89,86.65,86.87,70657.0,68.0955,68.2133,68.0249,68.1976,70657.0
2019-05-20 15:40:00,86.87,86.92,86.79,86.9,70198.0,68.1976,68.2368,68.1348,68.2211,70198.0
2019-05-20 15:50:00,86.9,87.15,86.88,86.93,319906.0,68.2211,68.4174,68.2054,68.2447,319906.0
2019-05-21 09:30:00,87.19,87.24,86.87,87.1,86287.0,68.4488,68.488,68.1976,68.3781,86287.0
2019-05-21 09:40:00,87.12,87.28,86.96,87.22,29314.0,68.3938,68.5194,68.2682,68.4723,29314.0
2019-05-21 09:50:00,87.23,87.29,87.14,87.22,48440.0,68.4802,68.5273,68.4095,68.4723,48440.0
2019-05-21 10:00:00,87.22,87.31,87.14,87.23,48171.0,68.4723,68.543,68.4095,68.4802,48171.0
2019-05-21 10:10:00,87.23,87.27,87.14,87.27,27740.0,68.4802,68.5116,68.4095,68.5116,27740.0
2019-05-21 10:20:00,87.26,87.38,87.2,87.37,33570.0,68.5037,68.5979,68.4566,68.5901,33570.0
2019-05-21 10:30:00,87.36,87.56,87.34,87.38,99349.0,68.5822,68.7392,68.5665,68.5979,99349.0
2019-05-21 10:40:00,87.37,87.66,87.35,87.6,26290.0,68.5901,68.8178,68.5744,68.7707,26290.0
2019-05-21 10:50:00,87.56,87.74,87.55,87.67,29010.0,68.7392,68.8806,68.7314,68.8256,29010.0
2019-05-21 11:00:00,87.68,87.7,87.6,87.69,27431.0,68.8335,68.8492,68.7707,68.8413,27431.0
2019-05-21 11:10:00,87.69,87.9,87.66,87.86,77227.0,68.8413,69.0062,68.8178,68.9748,77227.0
2019-05-21 11:20:00,87.84,87.9,87.81,87.9,23683.0,68.9591,69.0062,68.9355,69.0062,23683.0
2019-05-21 11:30:00,87.91,87.92,87.75,87.75,34370.0,69.014,69.0219,68.8884,68.8884,34370.0
2019-05-21 11:40:00,87.76,87.76,87.67,87.69,35919.0,68.8963,68.8963,68.8256,68.8413,35919.0
2019-05-21 11:50:00,87.7,88.03,87.65,87.91,66293.0,68.8492,69.1082,68.8099,69.014,66293.0
2019-05-21 12:00:00,87.92,87.92,87.79,87.86,22276.0,69.0219,69.0219,68.9198,68.9748,22276.0
2019-05-21 12:10:00,87.86,87.92,87.84,87.84,20709.0,68.9748,69.0219,68.9591,68.9591,20709.0
2019-05-21 12:20:00,87.84,87.98,87.84,87.92,38448.0,68.9591,69.069,68.9591,69.0219,38448.0
2019-05-21 12:30:00,87.93,87.93,87.84,87.86,18638.0,69.0297,69.0297,68.9591,68.9748,18638.0
2019-05-21 12:40:00,87.87,87.88,87.78,87.86,17001.0,68.9826,68.9905,68.912,68.9748,17001.0
2019-05-21 12:50:00,87.87,87.91,87.8,87.83,14694.0,68.9826,69.014,68.9277,68.9512,14694.0
2019-05-21 13:00:00,87.83,87.84,87.72,87.73,17535.0,68.9512,68.9591,68.8649,68.8727,17535.0
2019-05-21 13:10:00,87.73,87.78,87.7,87.76,30270.0,68.8727,68.912,68.8492,68.8963,30270.0
2019-05-21 13:20:00,87.76,87.8,87.73,87.77,32666.0,68.8963,68.9277,68.8727,68.9041,32666.0
2019-05-21 13:30:00,87.76,87.76,87.59,87.6,28430.0,68.8963,68.8963,68.7628,68.7707,28430.0
2019-05-21 13:40:00,87.59,87.67,87.56,87.6,43382.0,68.7628,68.8256,68.7392,68.7707,43382.0
2019-05-21 13:50:00,87.6,87.65,87.57,87.62,24559.0,68.7707,68.8099,68.7471,68.7864,24559.0
2019-05-21 14:00:00,87.63,87.67,87.6,87.64,20103.0,68.7942,68.8256,68.7707,68.8021,20103.0
2019-05-21 14:10:00,87.63,87.69,87.6,87.61,48089.0,68.7942,68.8413,68.7707,68.7785,48089.0
2019-05-21 14:20:00,87.59,87.63,87.54,87.62,33712.0,68.7628,68.7942,68.7235,68.7864,33712.0
2019-05-21 14:30:00,87.62,87.62,87.5,87.53,23583.0,68.7864,68.7864,68.6921,68.7157,23583.0
2019-05-21 14:40:00,87.54,87.58,87.49,87.5,37239.0,68.7235,68.755,68.6843,68.6921,37239.0
2019-05-21 14:50:00,87.51,87.56,87.4,87.5,80998.0,68.7,68.7392,68.6136,68.6921,80998.0
2019-05-21 15:00:00,87.5,87.54,87.43,87.48,55696.0,68.6921,68.7235,68.6372,68.6764,55696.0
2019-05-21 15:10:00,87.47,87.47,87.3,87.32,64486.0,68.6686,68.6686,68.5351,68.5508,64486.0
2019-05-21 15:20:00,87.32,87.35,87.2,87.34,73981.0,68.5508,68.5744,68.4566,68.5665,73981.0
2019-05-21 15:30:00,87.34,87.39,87.31,87.37,63435.0,68.5665,68.6058,68.543,68.5901,63435.0
2019-05-21 15:40:00,87.37,87.39,87.15,87.21,116680.0,68.5901,68.6058,68.4174,68.4645,116680.0
2019-05-21 15:50:00,87.21,87.25,87.06,87.09,237076.0,68.4645,68.4959,68.3467,68.3703,237076.0
2019-05-22 09:30:00,87.38,87.49,87.15,87.24,57281.0,68.5979,68.6843,68.4174,68.488,57281.0
2019-05-22 09:40:00,87.25,87.32,87.18,87.32,14376.0,68.4959,68.5508,68.4409,68.5508,14376.0
2019-05-22 09:50:00,87.31,87.46,87.31,87.42,24862.0,68.543,68.6607,68.543,68.6293,24862.0
2019-05-22 10:00:00,87.4,87.59,87.39,87.58,23438.0,68.6136,68.7628,68.6058,68.755,23438.0
2019-05-22 10:10:00,87.58,87.88,87.58,87.61,41152.0,68.755,68.9905,68.755,68.7785,41152.0
2019-05-22 10:20:00,87.62,87.69,87.53,87.65,16090.0,68.7864,68.8413,68.7157,68.8099,16090.0
2019-05-22 10:30:00,87.65,87.73,87.59,87.66,18558.0,68.8099,68.8727,68.7628,68.8178,18558.0
2019-05-22 10:40:00,87.63,87.65,87.51,87.55,22287.0,68.7942,68.8099,68.7,68.7314,22287.0
2019-05-22 10:50:00,87.56,87.67,87.54,87.66,25497.0,68.7392,68.8256,68.7235,68.8178,25497.0
2019-05-22 11:00:00,87.66,87.68,87.6,87.61,15206.0,68.8178,68.8335,68.7707,68.7785,15206.0
2019-05-22 11:10:00,87.61,87.7,87.61,87.65,16077.0,68.7785,68.8492,68.7785,68.8099,16077.0
2019-05-22 11:20:00,87.64,87.72,87.62,87.7,24385.0,68.8021,68.8649,68.7864,68.8492,24385.0
2019-05-22 11:30:00,87.71,87.71,87.64,87.66,11446.0,68.857,68.857,68.8021,68.8178,11446.0
2019-05-22 11:40:00,87.66,87.7,87.63,87.66,13107.0,68.8178,68.8492,68.7942,68.8178,13107.0
2019-05-22 11:50:00,87.67,87.69,87.62,87.69,13825.0,68.8256,68.8413,68.7864,68.8413,13825.0
2019-05-22 12:00:00,87.69,87.77,87.64,87.72,22276.0,68.8413,68.9041,68.8021,68.8649,22276.0
2019-05-22 12:10:00,87.72,87.72,87.63,87.68,11700.0,68.8649,68.8649,68.7942,68.8335,11700.0
2019-05-22 12:20:00,87.69,87.73,87.68,87.7,12416.0,68.8413,68.8727,68.8335,68.8492,12416.0
2019-05-22 12:30:00,87.7,87.79,87.7,87.75,7555.0,68.8492,68.9198,68.8492,68.8884,7555.0
2019-05-22 12:40:00,87.76,87.78,87.73,87.76,14261.0,68.8963,68.912,68.8727,68.8963,14261.0
2019-05-22 12:50:00,87.76,87.77,87.73,87.75,11854.0,68.8963,68.9041,68.8727,68.8884,11854.0
2019-05-22 13:00:00,87.74,87.75,87.67,87.69,36972.0,68.8806,68.8884,68.8256,68.8413,36972.0
2019-05-22 13:10:00,87.69,87.71,87.67,87.68,23550.0,68.8413,68.857,68.8256,68.8335,23550.0
2019-05-22 13:20:00,87.68,87.82,87.67,87.8,33185.0,68.8335,68.9434,68.8256,68.9277,33185.0
2019-05-22 13:30:00,87.8,87.8,87.77,87.79,19739.0,68.9277,68.9277,68.9041,68.9198,19739.0
2019-05-22 13:40:00,87.79,87.8,87.76,87.79,24662.0,68.9198,68.9277,68.8963,68.9198,24662.0
2019-05-22 13:50:00,87.79,87.84,87.76,87.82,38166.0,68.9198,68.9591,68.8963,68.9434,38166.0
2019-05-22 14:00:00,87.82,87.93,87.82,87.91,32008.0,68.9434,69.0297,68.9434,69.014,32008.0
2019-05-22 14:10:00,87.91,87.91,87.77,87.85,32709.0,69.014,69.014,68.9041,68.9669,32709.0
2019-05-22 14:20:00,87.85,87.96,87.85,87.96,25666.0,68.9669,69.0533,68.9669,69.0533,25666.0
2019-05-22 14:30:00,87.97,88.0,87.86,87.89,37586.0,69.0611,69.0847,68.9748,68.9983,37586.0
2019-05-22 14:40:00,87.89,87.97,87.86,87.86,22579.0,68.9983,69.0611,68.9748,68.9748,22579.0
2019-05-22 14:50:00,87.86,87.87,87.81,87.86,18345.0,68.9748,68.9826,68.9355,68.9748,18345.0
2019-05-22 15:00:00,87.85,87.91,87.85,87.91,24329.0,68.9669,69.014,68.9669,69.014,24329.0
2019-05-22 15:10:00,87.91,87.95,87.82,87.84,28540.0,69.014,69.0454,68.9434,68.9591,28540.0
2019-05-22 15:20:00,87.83,87.87,87.8,87.83,39073.0,68.9512,68.9826,68.9277,68.9512,39073.0
2019-05-22 15:30:00,87.82,87.83,87.74,87.75,64345.0,68.9434,68.9512,68.8806,68.8884,64345.0
2019-05-22 15:40:00,87.75,87.76,87.68,87.72,79410.0,68.8884,68.8963,68.8335,68.8649,79410.0
2019-05-22 15:50:00,87.72,87.95,87.72,87.83,223367.0,68.8649,69.0454,68.8649,68.9512,223367.0
2019-05-23 09:30:00,88.12,88.35,87.97,88.19,67571.0,69.1789,69.3594,69.0611,69.2338,67571.0
2019-05-23 09:40:00,88.18,88.25,88.1,88.2,63773.0,69.226,69.2809,69.1632,69.2417,63773.0
2019-05-23 09:50:00,88.17,88.23,88.06,88.13,32319.0,69.2181,69.2652,69.1318,69.1867,32319.0
2019-05-23 10:00:00,88.11,88.15,87.94,88.11,36755.0,69.171,69.2024,69.0376,69.171,36755.0
2019-05-23 10:10:00,88.13,88.27,88.09,88.25,66933.0,69.1867,69.2966,69.1553,69.2809,66933.0
2019-05-23 10:20:00,88.25,88.3,88.16,88.26,51723.0,69.2809,69.3202,69.2103,69.2888,51723.0
2019-05-23 10:30:00,88.26,88.26,88.1,88.17,41436.0,69.2888,69.2888,69.1632,69.2181,41436.0
2019-05-23 10:40:00,88.18,88.28,88.14,88.16,41313.0,69.226,69.3045,69.1946,69.2103,41313.0
2019-05-23 10:50:00,88.16,88.22,88.09,88.16,33162.0,69.2103,69.2574,69.1553,69.2103,33162.0
2019-05-23 11:00:00,88.19,88.33,88.17,88.27,66988.0,69.2338,69.3437,69.2181,69.2966,66988.0
2019-05-23 11:10:00,88.27,88.37,88.24,88.36,49789.0,69.2966,69.3751,69.2731,69.3673,49789.0
2019-05-23 11:20:00,88.34,88.4,88.28,88.38,48841.0,69.3516,69.3987,69.3045,69.383,48841.0
2019-05-23 11:30:00,88.38,88.43,88.33,88.37,64897.0,69.383,69.4222,69.3437,69.3751,64897.0
2019-05-23 11:40:00,88.38,88.39,88.25,88.36,54988.0,69.383,69.3908,69.2809,69.3673,54988.0
2019-05-23 11:50:00,88.36,88.36,88.23,88.23,47141.0,69.3673,69.3673,69.2652,69.2652,47141.0
2019-05-23 12:00:00,88.23,88.32,88.18,88.3,32209.0,69.2652,69.3359,69.226,69.3202,32209.0
2019-05-23 12:10:00,88.31,88.46,88.28,88.44,110068.0,69.328,69.4458,69.3045,69.4301,110068.0
2019-05-23 12:20:00,88.44,88.52,88.42,88.49,36383.0,69.4301,69.4929,69.4144,69.4693,36383.0
2019-05-23 12:30:00,88.48,88.56,88.43,88.53,33552.0,69.4615,69.5243,69.4222,69.5008,33552.0
2019-05-23 12:40:00,88.54,88.54,88.3,88.32,30299.0,69.5086,69.5086,69.3202,69.3359,30299.0
2019-05-23 12:50:00,88.33,88.34,88.23,88.26,30863.0,69.3437,69.3516,69.2652,69.2888,30863.0
2019-05-23 13:00:00,88.27,88.3,88.21,88.29,18428.0,69.2966,69.3202,69.2495,69.3123,18428.0
2019-05-23 13:10:00,88.28,88.38,88.28,88.37,20421.0,69.3045,69.383,69.3045,69.3751,20421.0
2019-05-23 13:20:00,88.36,88.5,88.32,88.47,39534.0,69.3673,69.4772,69.3359,69.4536,39534.0
2019-05-23 13:30:00,88.46,88.49,88.42,88.48,30215.0,69.4458,69.4693,69.4144,69.4615,30215.0
2019-05-23 13:40:00,88.49,88.62,88.49,88.57,38196.0,69.4693,69.5714,69.4693,69.5322,38196.0
2019-05-23 13:50:00,88.58,88.63,88.53,88.6,32109.0,69.54,69.5793,69.5008,69.5557,32109.0
2019-05-23 14:00:00,88.59,88.67,88.55,88.64,38305.0,69.5479,69.6107,69.5165,69.5871,38305.0
2019-05-23 14:10:00,88.64,88.67,88.62,88.66,22532.0,69.5871,69.6107,69.5714,69.6028,22532.0
2019-05-23 14:20:00,88.66,88.76,88.66,88.7,31970.0,69.6028,69.6813,69.6028,69.6342,31970.0
2019-05-23 14:30:00,88.69,88.78,88.67,88.69,35389.0,69.6264,69.697,69.6107,69.6264,35389.0
2019-05-23 14:40:00,88.7,88.74,88.62,88.7,35316.0,69.6342,69.6656,69.5714,69.6342,35316.0
2019-05-23 14:50:00,88.7,88.74,88.68,88.72,33843.0,69.6342,69.6656,69.6185,69.6499,33843.0
2019-05-23 15:00:00,88.72,88.72,88.63,88.71,65581.0,69.6499,69.6499,69.5793,69.6421,65581.0
2019-05-23 15:10:00,88.71,88.77,88.67,88.76,42566.0,69.6421,69.6892,69.6107,69.6813,42566.0
2019-05-23 15:20:00,88.77,88.9,88.77,88.89,66458.0,69.6892,69.7912,69.6892,69.7834,66458.0
2019-05-23 15:30:00,88.87,88.94,88.84,88.87,81412.0,69.7677,69.8226,69.7441,69.7677,81412.0
2019-05-23 15:40:00,88.87,88.9,88.76,88.84,101609.0,69.7677,69.7912,69.6813,69.7441,101609.0
2019-05-23 15:50:00,88.84,88.99,88.8,88.96,482338.0,69.7441,69.8619,69.7127,69.8383,482338.0
2019-05-24 09:30:00,88.9,88.99,88.67,88.92,56290.0,69.7912,69.8619,69.6107,69.8069,56290.0
2019-05-24 09:40:00,88.93,89.1,88.86,89.09,29465.0,69.8148,69.9482,69.7598,69.9404,29465.0
2019-05-24 09:50:00,89.09,89.1,88.94,89.04,25976.0,69.9404,69.9482,69.8226,69.9011,25976.0
2019-05-24 10:00:00,89.05,89.07,88.93,88.95,19496.0,69.909,69.9247,69.8148,69.8305,19496.0
2019-05-24 10:10:00,88.94,89.08,88.92,89.06,29319.0,69.8226,69.9325,69.8069,69.9168,29319.0
2019-05-24 10:20:00,89.07,89.25,89.03,89.24,34671.0,69.9247,70.066,69.8933,70.0581,34671.0
2019-05-24 10:30:00,89.25,89.36,89.22,89.35,22393.0,70.066,70.1523,70.0424,70.1445,22393.0
2019-05-24 10:40:00,89.36,89.45,89.35,89.4,19684.0,70.1523,70.223,70.1445,70.1837,19684.0
2019-05-24 10:50:00,89.39,89.45,89.1,89.11,28997.0,70.1759,70.223,69.9482,69.9561,28997.0
2019-05-24 11:00:00,89.11,89.14,89.0,89.08,34139.0,69.9561,69.9796,69.8697,69.9325,34139.0
2019-05-24 11:10:00,89.08,89.14,89.03,89.08,22329.0,69.9325,69.9796,69.8933,69.9325,22329.0
2019-05-24 11:20:00,89.07,89.08,88.92,89.0,30092.0,69.9247,69.9325,69.8069,69.8697,30092.0
2019-05-24 11:30:00,89.0,89.05,88.94,88.99,18558.0,69.8697,69.909,69.8226,69.8619,18558.0
2019-05-24 11:40:00,88.99,89.02,88.95,89.01,23500.0,69.8619,69.8854,69.8305,69.8776,23500.0
2019-05-24 11:50:00,89.01,89.03,88.94,88.95,16122.0,69.8776,69.8933,69.8226,69.8305,16122.0
2019-05-24 12:00:00,88.94,89.01,88.9,88.98,42764.0,69.8226,69.8776,69.7912,69.854,42764.0
2019-05-24 12:10:00,88.98,88.99,88.86,88.86,64660.0,69.854,69.8619,69.7598,69.7598,64660.0
2019-05-24 12:20:00,88.87,88.92,88.75,88.77,32763.0,69.7677,69.8069,69.6735,69.6892,32763.0
2019-05-24 12:30:00,88.76,88.8,88.69,88.73,38391.0,69.6813,69.7127,69.6264,69.6578,38391.0
2019-05-24 12:40:00,88.73,88.79,88.69,88.69,36268.0,69.6578,69.7049,69.6264,69.6264,36268.0
2019-05-24 12:50:00,88.7,88.77,88.65,88.72,60234.0,69.6342,69.6892,69.595,69.6499,60234.0
2019-05-24 13:00:00,88.71,88.76,88.68,88.73,18703.0,69.6421,69.6813,69.6185,69.6578,18703.0
2019-05-24 13:10:00,88.73,88.89,88.7,88.89,12373.0,69.6578,69.7834,69.6342,69.7834,12373.0
2019-05-24 13:20:00,88.89,88.91,88.83,88.89,20776.0,69.7834,69.7991,69.7363,69.7834,20776.0
2019-05-24 13:30:00,88.88,88.92,88.84,88.87,12180.0,69.7755,69.8069,69.7441,69.7677,12180.0
2019-05-24 13:40:00,88.88,88.89,88.81,88.81,22121.0,69.7755,69.7834,69.7206,69.7206,22121.0
2019-05-24 13:50:00,88.82,88.87,88.81,88.81,14565.0,69.7284,69.7677,69.7206,69.7206,14565.0
2019-05-24 14:00:00,88.81,88.85,88.78,88.79,20222.0,69.7206,69.752,69.697,69.7049,20222.0
2019-05-24 14:10:00,88.78,88.8,88.73,88.77,22431.0,69.697,69.7127,69.6578,69.6892,22431.0
2019-05-24 14:20:00,88.78,88.8,88.73,88.76,14749.0,69.697,69.7127,69.6578,69.6813,14749.0
2019-05-24 14:30:00,88.76,88.88,88.76,88.87,16545.0,69.6813,69.7755,69.6813,69.7677,16545.0
2019-05-24 14:40:00,88.86,88.88,88.78,88.79,17956.0,69.7598,69.7755,69.697,69.7049,17956.0
2019-05-24 14:50:00,88.79,88.84,88.76,88.84,16972.0,69.7049,69.7441,69.6813,69.7441,16972.0
2019-05-24 15:00:00,88.85,88.89,88.8,88.81,30520.0,69.752,69.7834,69.7127,69.7206,30520.0
2019-05-24 15:10:00,88.81,88.87,88.8,88.82,35629.0,69.7206,69.7677,69.7127,69.7284,35629.0
2019-05-24 15:20:00,88.82,88.89,88.81,88.89,34281.0,69.7284,69.7834,69.7206,69.7834,34281.0
2019-05-24 15:30:00,88.9,88.9,88.78,88.87,49104.0,69.7912,69.7912,69.697,69.7677,49104.0
2019-05-24 15:40:00,88.87,88.87,88.79,88.87,61240.0,69.7677,69.7677,69.7049,69.7677,61240.0
2019-05-24 15:50:00,88.87,88.92,88.76,88.81,220930.0,69.7677,69.8069,69.6813,69.7206,220930.0
2019-05-28 09:30:00,88.81,88.85,88.3,88.67,77933.0,69.7206,69.752,69.3202,69.6107,77933.0
2019-05-28 09:40:00,88.69,88.76,88.52,88.52,21134.0,69.6264,69.6813,69.4929,69.4929,21134.0
2019-05-28 09:50:00,88.53,88.68,88.43,88.65,39398.0,69.5008,69.6185,69.4222,69.595,39398.0
2019-05-28 10:00:00,88.67,88.68,88.45,88.5,28958.0,69.6107,69.6185,69.4379,69.4772,28958.0
2019-05-28 10:10:00,88.49,88.53,88.36,88.45,45884.0,69.4693,69.5008,69.3673,69.4379,45884.0
2019-05-28 10:20:00,88.45,88.47,88.35,88.39,78837.0,69.4379,69.4536,69.3594,69.3908,78837.0
2019-05-28 10:30:00,88.38,88.45,88.32,88.43,93719.0,69.383,69.4379,69.3359,69.4222,93719.0
2019-05-28 10:40:00,88.44,88.47,88.26,88.28,54718.0,69.4301,69.4536,69.2888,69.3045,54718.0
2019-05-28 10:50:00,88.28,88.52,88.26,88.42,33482.0,69.3045,69.4929,69.2888,69.4144,33482.0
2019-05-28 11:00:00,88.41,88.42,88.32,88.39,27636.0,69.4065,69.4144,69.3359,69.3908,27636.0
2019-05-28 11:10:00,88.38,88.38,88.12,88.15,40276.0,69.383,69.383,69.1789,69.2024,40276.0
2019-05-28 11:20:00,88.16,88.27,88.15,88.19,28371.0,69.2103,69.2966,69.2024,69.2338,28371.0
2019-05-28 11:30:00,88.18,88.21,88.07,88.13,24445.0,69.226,69.2495,69.1396,69.1867,24445.0
2019-05-28 11:40:00,88.13,88.14,87.93,87.97,37633.0,69.1867,69.1946,69.0297,69.0611,37633.0
2019-05-28 11:50:00,87.97,88.1,87.95,88.09,17877.0,69.0611,69.1632,69.0454,69.1553,17877.0
2019-05-28 12:00:00,88.09,88.1,88.01,88.08,26985.0,69.1553,69.1632,69.0925,69.1475,26985.0
2019-05-28 12:10:00,88.08,88.1,88.0,88.0,21840.0,69.1475,69.1632,69.0847,69.0847,21840.0
2019-05-28 12:20:00,88.0,88.13,88.0,88.11,14665.0,69.0847,69.1867,69.0847,69.171,14665.0
2019-05-28 12:30:00,88.11,88.2,88.06,88.13,26217.0,69.171,69.2417,69.1318,69.1867,26217.0
2019-05-28 12:40:00,88.13,88.16,88.07,88.11,16632.0,69.1867,69.2103,69.1396,69.171,16632.0
2019-05-28 12:50:00,88.12,88.13,87.94,87.99,32197.0,69.1789,69.1867,69.0376,69.0768,32197.0
2019-05-28 13:00:00,88.0,88.0,87.79,87.81,32898.0,69.0847,69.0847,68.9198,68.9355,32898.0
2019-05-28 13:10:00,87.82,87.85,87.76,87.81,19569.0,68.9434,68.9669,68.8963,68.9355,19569.0
2019-05-28 13:20:00,87.82,87.82,87.72,87.75,16731.0,68.9434,68.9434,68.8649,68.8884,16731.0
2019-05-28 13:30:00,87.74,87.77,87.6,87.67,24085.0,68.8806,68.9041,68.7707,68.8256,24085.0
2019-05-28 13:40:00,87.66,87.72,87.63,87.71,20553.0,68.8178,68.8649,68.7942,68.857,20553.0
2019-05-28 13:50:00,87.71,87.76,87.69,87.71,18159.0,68.857,68.8963,68.8413,68.857,18159.0
2019-05-28 14:00:00,87.72,87.72,87.65,87.7,20185.0,68.8649,68.8649,68.8099,68.8492,20185.0
2019-05-28 14:10:00,87.7,87.88,87.7,87.84,14106.0,68.8492,68.9905,68.8492,68.9591,14106.0
2019-05-28 14:20:00,87.84,87.85,87.71,87.82,33673.0,68.9591,68.9669,68.857,68.9434,33673.0
2019-05-28 14:30:00,87.81,87.81,87.71,87.76,20919.0,68.9355,68.9355,68.857,68.8963,20919.0
2019-05-28 14:40:00,87.77,87.82,87.67,87.7,30338.0,68.9041,68.9434,68.8256,68.8492,30338.0
2019-05-28 14:50:00,87.7,87.75,87.64,87.67,26543.0,68.8492,68.8884,68.8021,68.8256,26543.0
2019-05-28 15:00:00,87.66,87.66,87.53,87.63,35075.0,68.8178,68.8178,68.7157,68.7942,35075.0
2019-05-28 15:10:00,87.64,87.67,87.55,87.63,22299.0,68.8021,68.8256,68.7314,68.7942,22299.0
2019-05-28 15:20:00,87.63,87.64,87.43,87.45,33588.0,68.7942,68.8021,68.6372,68.6529,33588.0
2019-05-28 15:30:00,87.43,87.44,86.97,87.04,68731.0,68.6372,68.645,68.2761,68.331,68731.0
2019-05-28 15:40:00,87.04,87.26,86.93,87.13,87089.0,68.331,68.5037,68.2447,68.4017,87089.0
2019-05-28 15:50:00,87.13,87.27,87.07,87.07,213578.0,68.4017,68.5116,68.3546,68.3546,213578.0
2019-05-29 09:30:00,87.4,87.58,87.09,87.24,58321.0,68.6136,68.755,68.3703,68.488,58321.0
2019-05-29 09:40:00,87.2,87.39,87.09,87.19,39289.0,68.4566,68.6058,68.3703,68.4488,39289.0
2019-05-29 09:50:00,87.21,87.3,87.05,87.29,29234.0,68.4645,68.5351,68.3389,68.5273,29234.0
2019-05-29 10:00:00,87.3,87.36,87.14,87.25,29384.0,68.5351,68.5822,68.4095,68.4959,29384.0
2019-05-29 10:10:00,87.25,87.28,87.07,87.1,30777.0,68.4959,68.5194,68.3546,68.3781,30777.0
2019-05-29 10:20:00,87.09,87.21,87.07,87.07,19099.0,68.3703,68.4645,68.3546,68.3546,19099.0
2019-05-29 10:30:00,87.07,87.1,86.76,86.76,42019.0,68.3546,68.3781,68.1112,68.1112,42019.0
2019-05-29 10:40:00,86.79,86.82,86.67,86.69,19418.0,68.1348,68.1583,68.0406,68.0563,19418.0
2019-05-29 10:50:00,86.68,86.79,86.65,86.79,12134.0,68.0484,68.1348,68.0249,68.1348,12134.0
2019-05-29 11:00:00,86.8,86.88,86.76,86.78,20550.0,68.1426,68.2054,68.1112,68.1269,20550.0
2019-05-29 11:10:00,86.78,86.94,86.72,86.94,21546.0,68.1269,68.2525,68.0798,68.2525,21546.0
2019-05-29 11:20:00,86.93,86.98,86.89,86.89,24185.0,68.2447,68.2839,68.2133,68.2133,24185.0
2019-05-29 11:30:00,86.88,86.9,86.78,86.82,16369.0,68.2054,68.2211,68.1269,68.1583,16369.0
2019-05-29 11:40:00,86.83,86.84,86.67,86.7,16962.0,68.1662,68.174,68.0406,68.0641,16962.0
2019-05-29 11:50:00,86.68,86.71,86.58,86.6,20326.0,68.0484,68.072,67.9699,67.9856,20326.0
2019-05-29 12:00:00,86.59,86.68,86.55,86.68,22244.0,67.9777,68.0484,67.9463,68.0484,22244.0
2019-05-29 12:10:00,86.66,86.75,86.62,86.75,17281.0,68.0327,68.1034,68.0013,68.1034,17281.0
2019-05-29 12:20:00,86.74,86.74,86.49,86.52,46795.0,68.0955,68.0955,67.8992,67.9228,46795.0
2019-05-29 12:30:00,86.52,86.56,86.42,86.43,23582.0,67.9228,67.9542,67.8443,67.8521,23582.0
2019-05-29 12:40:00,86.42,86.45,86.41,86.43,19961.0,67.8443,67.8678,67.8364,67.8521,19961.0
2019-05-29 12:50:00,86.44,86.45,86.23,86.26,25732.0,67.86,67.8678,67.6951,67.7187,25732.0
2019-05-29 13:00:00,86.25,86.27,86.14,86.27,36842.0,67.7108,67.7265,67.6245,67.7265,36842.0
2019-05-29 13:10:00,86.27,86.42,86.26,86.3,20122.0,67.7265,67.8443,67.7187,67.7501,20122.0
2019-05-29 13:20:00,86.31,86.33,86.21,86.26,20781.0,67.7579,67.7736,67.6794,67.7187,20781.0
2019-05-29 13:30:00,86.26,86.31,86.21,86.22,22897.0,67.7187,67.7579,67.6794,67.6873,22897.0
2019-05-29 13:40:00,86.22,86.25,86.12,86.22,24535.0,67.6873,67.7108,67.6088,67.6873,24535.0
2019-05-29 13:50:00,86.24,86.24,86.08,86.08,24340.0,67.703,67.703,67.5774,67.5774,24340.0
2019-05-29 14:00:00,86.09,86.13,86.03,86.04,22376.0,67.5852,67.6166,67.5381,67.546,22376.0
2019-05-29 14:10:00,86.04,86.04,85.82,85.95,44588.0,67.546,67.546,67.3733,67.4753,44588.0
2019-05-29 14:20:00,85.96,86.04,85.93,86.0,17162.0,67.4832,67.546,67.4596,67.5146,17162.0
2019-05-29 14:30:00,86.0,86.0,85.81,85.84,25182.0,67.5146,67.5146,67.3654,67.389,25182.0
2019-05-29 14:40:00,85.83,85.88,85.76,85.8,25433.0,67.3811,67.4204,67.3262,67.3576,25433.0
2019-05-29 14:50:00,85.79,85.95,85.76,85.94,23667.0,67.3497,67.4753,67.3262,67.4675,23667.0
2019-05-29 15:00:00,85.94,85.94,85.77,85.88,22100.0,67.4675,67.4675,67.334,67.4204,22100.0
2019-05-29 15:10:00,85.87,85.93,85.75,85.79,26889.0,67.4125,67.4596,67.3183,67.3497,26889.0
2019-05-29 15:20:00,85.79,85.86,85.73,85.78,28503.0,67.3497,67.4047,67.3026,67.3419,28503.0
2019-05-29 15:30:00,85.78,85.99,85.73,85.89,60279.0,67.3419,67.5067,67.3026,67.4282,60279.0
2019-05-29 15:40:00,85.9,86.04,85.9,85.92,60944.0,67.4361,67.546,67.4361,67.4518,60944.0
2019-05-29 15:50:00,85.92,85.97,85.8,85.82,263889.0,67.4518,67.491,67.3576,67.3733,263889.0
2019-05-30 09:30:00,85.89,86.28,85.72,86.19,54802.0,67.4282,67.7344,67.2948,67.6637,54802.0
2019-05-30 09:40:00,86.16,86.23,86.06,86.12,21525.0,67.6402,67.6951,67.5617,67.6088,21525.0
2019-05-30 09:50:00,86.1,86.17,85.94,86.13,25520.0,67.5931,67.648,67.4675,67.6166,25520.0
2019-05-30 10:00:00,86.14,86.23,85.95,85.97,32370.0,67.6245,67.6951,67.4753,67.491,32370.0
2019-05-30 10:10:00,85.98,86.15,85.94,86.11,39939.0,67.4989,67.6323,67.4675,67.6009,39939.0
2019-05-30 10:20:00,86.11,86.2,86.07,86.16,29706.0,67.6009,67.6716,67.5695,67.6402,29706.0
2019-05-30 10:30:00,86.16,86.23,86.05,86.05,26616.0,67.6402,67.6951,67.5538,67.5538,26616.0
2019-05-30 10:40:00,86.06,86.07,85.98,86.03,66156.0,67.5617,67.5695,67.4989,67.5381,66156.0
2019-05-30 10:50:00,86.04,86.09,85.85,85.92,15159.0,67.546,67.5852,67.3968,67.4518,15159.0
2019-05-30 11:00:00,85.9,86.02,85.9,86.01,26802.0,67.4361,67.5303,67.4361,67.5224,26802.0
2019-05-30 11:10:00,85.99,86.05,85.92,86.03,22421.0,67.5067,67.5538,67.4518,67.5381,22421.0
2019-05-30 11:20:00,86.04,86.07,85.91,85.91,21617.0,67.546,67.5695,67.4439,67.4439,21617.0
2019-05-30 11:30:00,85.93,85.93,85.67,85.76,29852.0,67.4596,67.4596,67.2555,67.3262,29852.0
2019-05-30 11:40:00,85.73,85.8,85.68,85.76,15623.0,67.3026,67.3576,67.2634,67.3262,15623.0
2019-05-30 11:50:00,85.76,85.79,85.58,85.58,18369.0,67.3262,67.3497,67.1848,67.1848,18369.0
2019-05-30 12:00:00,85.59,85.65,85.53,85.59,34965.0,67.1927,67.2398,67.1456,67.1927,34965.0
2019-05-30 12:10:00,85.6,85.66,85.57,85.58,18343.0,67.2005,67.2476,67.177,67.1848,18343.0
2019-05-30 12:20:00,85.56,85.59,85.49,85.51,36567.0,67.1691,67.1927,67.1142,67.1299,36567.0
2019-05-30 12:30:00,85.5,85.63,85.49,85.57,30148.0,67.122,67.2241,67.1142,67.177,30148.0
2019-05-30 12:40:00,85.58,85.68,85.57,85.66,35717.0,67.1848,67.2634,67.177,67.2476,35717.0
2019-05-30 12:50:00,85.65,85.72,85.6,85.61,50268.0,67.2398,67.2948,67.2005,67.2084,50268.0
2019-05-30 13:00:00,85.6,85.65,85.59,85.63,20938.0,67.2005,67.2398,67.1927,67.2241,20938.0
2019-05-30 13:10:00,85.63,85.7,85.59,85.67,24036.0,67.2241,67.2791,67.1927,67.2555,24036.0
2019-05-30 13:20:00,85.68,85.69,85.56,85.57,17941.0,67.2634,67.2712,67.1691,67.177,17941.0
2019-05-30 13:30:00,85.58,85.58,85.5,85.58,15435.0,67.1848,67.1848,67.122,67.1848,15435.0
2019-05-30 13:40:00,85.55,85.6,85.53,85.59,20294.0,67.1613,67.2005,67.1456,67.1927,20294.0
2019-05-30 13:50:00,85.59,85.6,85.51,85.55,17819.0,67.1927,67.2005,67.1299,67.1613,17819.0
2019-05-30 14:00:00,85.55,85.6,85.5,85.56,12933.0,67.1613,67.2005,67.122,67.1691,12933.0
2019-05-30 14:10:00,85.57,85.63,85.55,85.63,13417.0,67.177,67.2241,67.1613,67.2241,13417.0
2019-05-30 14:20:00,85.62,85.65,85.59,85.59,15969.0,67.2162,67.2398,67.1927,67.1927,15969.0
2019-05-30 14:30:00,85.6,85.6,85.47,85.51,28990.0,67.2005,67.2005,67.0985,67.1299,28990.0
2019-05-30 14:40:00,85.5,85.57,85.46,85.55,27114.0,67.122,67.177,67.0906,67.1613,27114.0
2019-05-30 14:50:00,85.55,85.71,85.54,85.71,23403.0,67.1613,67.2869,67.1534,67.2869,23403.0
2019-05-30 15:00:00,85.71,85.71,85.53,85.58,19999.0,67.2869,67.2869,67.1456,67.1848,19999.0
2019-05-30 15:10:00,85.56,85.66,85.48,85.49,30560.0,67.1691,67.2476,67.1063,67.1142,30560.0
2019-05-30 15:20:00,85.49,85.52,85.34,85.43,37210.0,67.1142,67.1377,66.9964,67.0671,37210.0
2019-05-30 15:30:00,85.41,85.56,85.36,85.49,49471.0,67.0514,67.1691,67.0121,67.1142,49471.0
2019-05-30 15:40:00,85.48,85.56,85.41,85.48,82159.0,67.1063,67.1691,67.0514,67.1063,82159.0
2019-05-30 15:50:00,85.47,85.56,85.34,85.53,240916.0,67.0985,67.1691,66.9964,67.1456,240916.0
2019-05-31 09:30:00,85.55,86.09,85.35,85.4,66183.0,67.1613,67.5852,67.0043,67.0435,66183.0
2019-05-31 09:40:00,85.41,85.51,85.36,85.44,28817.0,67.0514,67.1299,67.0121,67.0749,28817.0
2019-05-31 09:50:00,85.43,85.51,85.14,85.25,49911.0,67.0671,67.1299,66.8394,66.9258,49911.0
2019-05-31 10:00:00,85.26,85.29,84.97,85.05,87618.0,66.9336,66.9572,66.706,66.7688,87618.0
2019-05-31 10:10:00,85.05,85.14,85.0,85.04,36447.0,66.7688,66.8394,66.7295,66.7609,36447.0
2019-05-31 10:20:00,85.05,85.26,85.05,85.09,25187.0,66.7688,66.9336,66.7688,66.8002,25187.0
2019-05-31 10:30:00,85.1,85.17,84.94,84.94,49450.0,66.808,66.863,66.6824,66.6824,49450.0
2019-05-31 10:40:00,84.94,84.95,84.68,84.69,55597.0,66.6824,66.6903,66.4783,66.4861,55597.0
2019-05-31 10:50:00,84.7,84.73,84.46,84.6,78701.0,66.494,66.5175,66.3056,66.4155,78701.0
2019-05-31 11:00:00,84.59,84.77,84.57,84.72,33698.0,66.4076,66.549,66.3919,66.5097,33698.0
2019-05-31 11:10:00,84.74,84.78,84.69,84.78,38742.0,66.5254,66.5568,66.4861,66.5568,38742.0
2019-05-31 11:20:00,84.78,84.9,84.75,84.9,64437.0,66.5568,66.651,66.5333,66.651,64437.0
2019-05-31 11:30:00,84.91,84.96,84.78,84.78,38019.0,66.6589,66.6981,66.5568,66.5568,38019.0
2019-05-31 11:40:00,84.78,84.89,84.78,84.87,17955.0,66.5568,66.6432,66.5568,66.6275,17955.0
2019-05-31 11:50:00,84.89,84.99,84.86,84.98,23345.0,66.6432,66.7217,66.6196,66.7138,23345.0
2019-05-31 12:00:00,85.0,85.02,84.95,84.98,31298.0,66.7295,66.7452,66.6903,66.7138,31298.0
2019-05-31 12:10:00,84.98,85.0,84.93,84.96,17097.0,66.7138,66.7295,66.6746,66.6981,17097.0
2019-05-31 12:20:00,84.96,85.02,84.94,84.97,37941.0,66.6981,66.7452,66.6824,66.706,37941.0
2019-05-31 12:30:00,84.97,85.0,84.84,84.86,27917.0,66.706,66.7295,66.6039,66.6196,27917.0
2019-05-31 12:40:00,84.88,84.99,84.86,84.96,32812.0,66.6353,66.7217,66.6196,66.6981,32812.0
2019-05-31 12:50:00,84.98,85.0,84.9,84.95,24941.0,66.7138,66.7295,66.651,66.6903,24941.0
2019-05-31 13:00:00,84.95,85.0,84.9,84.98,29371.0,66.6903,66.7295,66.651,66.7138,29371.0
2019-05-31 13:10:00,84.97,85.01,84.94,84.99,63305.0,66.706,66.7374,66.6824,66.7217,63305.0
2019-05-31 13:20:00,84.99,85.01,84.94,84.99,66846.0,66.7217,66.7374,66.6824,66.7217,66846.0
2019-05-31 13:30:00,84.99,85.05,84.95,85.02,36004.0,66.7217,66.7688,66.6903,66.7452,36004.0
2019-05-31 13:40:00,85.03,85.23,85.02,85.23,66986.0,66.7531,66.9101,66.7452,66.9101,66986.0
2019-05-31 13:50:00,85.23,85.24,85.12,85.14,21438.0,66.9101,66.9179,66.8237,66.8394,21438.0
2019-05-31 14:00:00,85.15,85.21,85.12,85.21,20820.0,66.8473,66.8944,66.8237,66.8944,20820.0
2019-05-31 14:10:00,85.21,85.29,85.17,85.26,42453.0,66.8944,66.9572,66.863,66.9336,42453.0
2019-05-31 14:20:00,85.27,85.3,85.18,85.24,30846.0,66.9415,66.965,66.8708,66.9179,30846.0
2019-05-31 14:30:00,85.24,85.25,85.14,85.2,17926.0,66.9179,66.9258,66.8394,66.8865,17926.0
2019-05-31 14:40:00,85.19,85.36,85.18,85.33,37114.0,66.8787,67.0121,66.8708,66.9886,37114.0
2019-05-31 14:50:00,85.33,85.46,85.32,85.38,39649.0,66.9886,67.0906,66.9807,67.0278,39649.0
2019-05-31 15:00:00,85.39,85.5,85.35,85.48,28690.0,67.0357,67.122,67.0043,67.1063,28690.0
2019-05-31 15:10:00,85.48,85.53,85.43,85.51,49523.0,67.1063,67.1456,67.0671,67.1299,49523.0
2019-05-31 15:20:00,85.5,85.54,85.36,85.43,46086.0,67.122,67.1534,67.0121,67.0671,46086.0
2019-05-31 15:30:00,85.42,85.46,85.3,85.3,96073.0,67.0592,67.0906,66.965,66.965,96073.0
2019-05-31 15:40:00,85.31,85.63,85.29,85.61,145980.0,66.9729,67.2241,66.9572,67.2084,145980.0
2019-05-31 15:50:00,85.61,85.66,85.5,85.59,325442.0,67.2084,67.2476,67.122,67.1927,325442.0
2019-06-03 09:30:00,86.04,86.1,85.54,85.75,59208.0,67.546,67.5931,67.1534,67.3183,59208.0
2019-06-03 09:40:00,85.81,85.88,85.72,85.77,18717.0,67.3654,67.4204,67.2948,67.334,18717.0
2019-06-03 09:50:00,85.74,85.79,85.61,85.68,19904.0,67.3105,67.3497,67.2084,67.2634,19904.0
2019-06-03 10:00:00,85.66,85.71,85.46,85.48,51145.0,67.2476,67.2869,67.0906,67.1063,51145.0
2019-06-03 10:10:00,85.47,85.52,85.3,85.52,28109.0,67.0985,67.1377,66.965,67.1377,28109.0
2019-06-03 10:20:00,85.49,85.69,85.45,85.68,39956.0,67.1142,67.2712,67.0828,67.2634,39956.0
2019-06-03 10:30:00,85.68,85.71,85.56,85.59,34423.0,67.2634,67.2869,67.1691,67.1927,34423.0
2019-06-03 10:40:00,85.6,85.65,85.54,85.56,22273.0,67.2005,67.2398,67.1534,67.1691,22273.0
2019-06-03 10:50:00,85.56,85.6,85.47,85.54,17588.0,67.1691,67.2005,67.0985,67.1534,17588.0
2019-06-03 11:00:00,85.5,85.69,85.5,85.59,45281.0,67.122,67.2712,67.122,67.1927,45281.0
2019-06-03 11:10:00,85.59,85.71,85.55,85.66,36858.0,67.1927,67.2869,67.1613,67.2476,36858.0
2019-06-03 11:20:00,85.66,85.73,85.51,85.57,29168.0,67.2476,67.3026,67.1299,67.177,29168.0
2019-06-03 11:30:00,85.57,85.62,85.52,85.61,25929.0,67.177,67.2162,67.1377,67.2084,25929.0
2019-06-03 11:40:00,85.62,85.64,85.45,85.46,33795.0,67.2162,67.2319,67.0828,67.0906,33795.0
2019-06-03 11:50:00,85.45,85.55,85.44,85.53,22427.0,67.0828,67.1613,67.0749,67.1456,22427.0
2019-06-03 12:00:00,85.52,85.57,85.47,85.53,27092.0,67.1377,67.177,67.0985,67.1456,27092.0
2019-06-03 12:10:00,85.55,85.55,85.39,85.41,21744.0,67.1613,67.1613,67.0357,67.0514,21744.0
2019-06-03 12:20:00,85.39,85.47,85.37,85.47,19684.0,67.0357,67.0985,67.02,67.0985,19684.0
2019-06-03 12:30:00,85.44,85.52,85.43,85.51,35483.0,67.0749,67.1377,67.0671,67.1299,35483.0
2019-06-03 12:40:00,85.5,85.54,85.44,85.5,23154.0,67.122,67.1534,67.0749,67.122,23154.0
2019-06-03 12:50:00,85.49,85.5,85.35,85.35,20333.0,67.1142,67.122,67.0043,67.0043,20333.0
2019-06-03 13:00:00,85.34,85.38,85.27,85.34,21868.0,66.9964,67.0278,66.9415,66.9964,21868.0
2019-06-03 13:10:00,85.35,85.47,85.34,85.44,19310.0,67.0043,67.0985,66.9964,67.0749,19310.0
2019-06-03 13:20:00,85.44,85.66,85.37,85.45,82907.0,67.0749,67.2476,67.02,67.0828,82907.0
2019-06-03 13:30:00,85.47,85.53,85.28,85.28,51218.0,67.0985,67.1456,66.9493,66.9493,51218.0
2019-06-03 13:40:00,85.31,85.43,85.26,85.32,31767.0,66.9729,67.0671,66.9336,66.9807,31767.0
2019-06-03 13:50:00,85.35,85.49,85.29,85.47,21984.0,67.0043,67.1142,66.9572,67.0985,21984.0
2019-06-03 14:00:00,85.45,85.59,85.41,85.57,41801.0,67.0828,67.1927,67.0514,67.177,41801.0
2019-06-03 14:10:00,85.56,85.57,85.46,85.47,81521.0,67.1691,67.177,67.0906,67.0985,81521.0
2019-06-03 14:20:00,85.48,85.58,85.46,85.51,31162.0,67.1063,67.1848,67.0906,67.1299,31162.0
2019-06-03 14:30:00,85.53,85.56,85.39,85.45,30989.0,67.1456,67.1691,67.0357,67.0828,30989.0
2019-06-03 14:40:00,85.45,85.46,85.38,85.42,19652.0,67.0828,67.0906,67.0278,67.0592,19652.0
2019-06-03 14:50:00,85.41,85.48,85.35,85.48,50611.0,67.0514,67.1063,67.0043,67.1063,50611.0
2019-06-03 15:00:00,85.47,85.56,85.41,85.52,42880.0,67.0985,67.1691,67.0514,67.1377,42880.0
2019-06-03 15:10:00,85.52,85.7,85.48,85.66,68718.0,67.1377,67.2791,67.1063,67.2476,68718.0
2019-06-03 15:20:00,85.66,85.89,85.64,85.76,113661.0,67.2476,67.4282,67.2319,67.3262,113661.0
2019-06-03 15:30:00,85.76,85.81,85.66,85.77,89316.0,67.3262,67.3654,67.2476,67.334,89316.0
2019-06-03 15:40:00,85.78,85.82,85.7,85.73,186056.0,67.3419,67.3733,67.2791,67.3026,186056.0
2019-06-03 15:50:00,85.73,86.14,85.73,86.0,446414.0,67.3026,67.6245,67.3026,67.5146,446414.0
2019-06-04 09:30:00,85.98,86.16,85.72,85.82,71930.0,67.4989,67.6402,67.2948,67.3733,71930.0
2019-06-04 09:40:00,85.84,85.86,85.54,85.69,42814.0,67.389,67.4047,67.1534,67.2712,42814.0
2019-06-04 09:50:00,85.73,85.77,85.41,85.45,42128.0,67.3026,67.334,67.0514,67.0828,42128.0
2019-06-04 10:00:00,85.47,85.51,85.14,85.18,86185.0,67.0985,67.1299,66.8394,66.8708,86185.0
2019-06-04 10:10:00,85.14,85.26,85.06,85.15,45269.0,66.8394,66.9336,66.7766,66.8473,45269.0
2019-06-04 10:20:00,85.14,85.16,84.95,84.95,22136.0,66.8394,66.8551,66.6903,66.6903,22136.0
2019-06-04 10:30:00,84.96,84.96,84.77,84.81,32753.0,66.6981,66.6981,66.549,66.5804,32753.0
2019-06-04 10:40:00,84.82,84.84,84.63,84.64,29797.0,66.5882,66.6039,66.439,66.4469,29797.0
2019-06-04 10:50:00,84.64,84.76,84.45,84.54,42827.0,66.4469,66.5411,66.2977,66.3684,42827.0
2019-06-04 11:00:00,84.53,84.61,84.29,84.35,44790.0,66.3605,66.4233,66.1721,66.2192,44790.0
2019-06-04 11:10:00,84.35,84.43,84.28,84.39,50076.0,66.2192,66.282,66.1643,66.2506,50076.0
2019-06-04 11:20:00,84.43,84.56,84.36,84.48,50960.0,66.282,66.3841,66.2271,66.3213,50960.0
2019-06-04 11:30:00,84.49,84.65,84.42,84.61,34578.0,66.3291,66.4547,66.2742,66.4233,34578.0
2019-06-04 11:40:00,84.63,84.78,84.63,84.71,16299.0,66.439,66.5568,66.439,66.5018,16299.0
2019-06-04 11:50:00,84.67,84.8,84.65,84.8,19656.0,66.4704,66.5725,66.4547,66.5725,19656.0
2019-06-04 12:00:00,84.79,84.94,84.78,84.84,30563.0,66.5647,66.6824,66.5568,66.6039,30563.0
2019-06-04 12:10:00,84.84,84.86,84.77,84.77,22167.0,66.6039,66.6196,66.549,66.549,22167.0
2019-06-04 12:20:00,84.77,84.77,84.65,84.74,21888.0,66.549,66.549,66.4547,66.5254,21888.0
2019-06-04 12:30:00,84.76,84.84,84.69,84.79,53721.0,66.5411,66.6039,66.4861,66.5647,53721.0
2019-06-04 12:40:00,84.8,84.86,84.75,84.86,15587.0,66.5725,66.6196,66.5333,66.6196,15587.0
2019-06-04 12:50:00,84.89,84.93,84.84,84.84,21328.0,66.6432,66.6746,66.6039,66.6039,21328.0
2019-06-04 13:00:00,84.84,84.97,84.81,84.92,15759.0,66.6039,66.706,66.5804,66.6667,15759.0
2019-06-04 13:10:00,84.93,85.0,84.9,84.9,20693.0,66.6746,66.7295,66.651,66.651,20693.0
2019-06-04 13:20:00,84.9,84.92,84.81,84.91,20208.0,66.651,66.6667,66.5804,66.6589,20208.0
2019-06-04 13:30:00,84.91,84.98,84.89,84.9,23065.0,66.6589,66.7138,66.6432,66.651,23065.0
2019-06-04 13:40:00,84.9,85.02,84.88,84.93,24923.0,66.651,66.7452,66.6353,66.6746,24923.0
2019-06-04 13:50:00,84.94,85.05,84.94,85.0,20416.0,66.6824,66.7688,66.6824,66.7295,20416.0
2019-06-04 14:00:00,85.01,85.05,84.97,85.01,29843.0,66.7374,66.7688,66.706,66.7374,29843.0
2019-06-04 14:10:00,85.02,85.05,84.94,84.97,29720.0,66.7452,66.7688,66.6824,66.706,29720.0
2019-06-04 14:20:00,84.98,85.05,84.96,85.05,38379.0,66.7138,66.7688,66.6981,66.7688,38379.0
2019-06-04 14:30:00,85.05,85.16,85.02,85.14,35230.0,66.7688,66.8551,66.7452,66.8394,35230.0
2019-06-04 14:40:00,85.13,85.19,85.07,85.07,26611.0,66.8316,66.8787,66.7845,66.7845,26611.0
2019-06-04 14:50:00,85.07,85.14,85.03,85.09,28515.0,66.7845,66.8394,66.7531,66.8002,28515.0
2019-06-04 15:00:00,85.1,85.26,85.1,85.23,25127.0,66.808,66.9336,66.808,66.9101,25127.0
2019-06-04 15:10:00,85.23,85.26,85.2,85.21,27061.0,66.9101,66.9336,66.8865,66.8944,27061.0
2019-06-04 15:20:00,85.22,85.37,85.22,85.35,80857.0,66.9022,67.02,66.9022,67.0043,80857.0
2019-06-04 15:30:00,85.34,85.43,85.28,85.4,47469.0,66.9964,67.0671,66.9493,67.0435,47469.0
2019-06-04 15:40:00,85.4,85.77,85.37,85.73,96538.0,67.0435,67.334,67.02,67.3026,96538.0
2019-06-04 15:50:00,85.73,86.02,85.73,85.89,307843.0,67.3026,67.5303,67.3026,67.4282,307843.0
2019-06-05 09:30:00,86.16,86.18,85.51,85.95,83823.0,67.6402,67.6559,67.1299,67.4753,83823.0
2019-06-05 09:40:00,85.93,86.46,85.9,86.46,46943.0,67.4596,67.8757,67.4361,67.8757,46943.0
2019-06-05 09:50:00,86.45,86.52,86.24,86.35,53479.0,67.8678,67.9228,67.703,67.7893,53479.0
2019-06-05 10:00:00,86.36,86.56,86.29,86.52,44923.0,67.7972,67.9542,67.7422,67.9228,44923.0
2019-06-05 10:10:00,86.53,86.88,86.52,86.88,50747.0,67.9306,68.2054,67.9228,68.2054,50747.0
2019-06-05 10:20:00,86.91,86.91,86.77,86.87,27294.0,68.229,68.229,68.1191,68.1976,27294.0
2019-06-05 10:30:00,86.86,86.99,86.72,86.8,56847.0,68.1897,68.2918,68.0798,68.1426,56847.0
2019-06-05 10:40:00,86.8,86.92,86.7,86.82,22245.0,68.1426,68.2368,68.0641,68.1583,22245.0
2019-06-05 10:50:00,86.82,86.91,86.68,86.91,35574.0,68.1583,68.229,68.0484,68.229,35574.0
2019-06-05 11:00:00,86.91,86.96,86.79,86.95,35328.0,68.229,68.2682,68.1348,68.2604,35328.0
2019-06-05 11:10:00,86.95,86.97,86.82,86.93,22701.0,68.2604,68.2761,68.1583,68.2447,22701.0
2019-06-05 11:20:00,86.93,87.08,86.91,87.07,42200.0,68.2447,68.3624,68.229,68.3546,42200.0
2019-06-05 11:30:00,87.1,87.1,86.78,86.86,35203.0,68.3781,68.3781,68.1269,68.1897,35203.0
2019-06-05 11:40:00,86.86,86.95,86.77,86.92,34311.0,68.1897,68.2604,68.1191,68.2368,34311.0
2019-06-05 11:50:00,86.94,87.13,86.94,87.12,55801.0,68.2525,68.4017,68.2525,68.3938,55801.0
2019-06-05 12:00:00,87.12,87.14,86.98,87.04,34922.0,68.3938,68.4095,68.2839,68.331,34922.0
2019-06-05 12:10:00,87.04,87.05,86.93,86.97,22988.0,68.331,68.3389,68.2447,68.2761,22988.0
2019-06-05 12:20:00,86.96,87.01,86.89,86.97,20555.0,68.2682,68.3075,68.2133,68.2761,20555.0
2019-06-05 12:30:00,86.96,87.01,86.91,86.97,19716.0,68.2682,68.3075,68.229,68.2761,19716.0
2019-06-05 12:40:00,86.96,87.08,86.95,87.01,18224.0,68.2682,68.3624,68.2604,68.3075,18224.0
2019-06-05 12:50:00,87.02,87.07,86.98,87.02,20591.0,68.3153,68.3546,68.2839,68.3153,20591.0
2019-06-05 13:00:00,87.04,87.09,87.01,87.02,26584.0,68.331,68.3703,68.3075,68.3153,26584.0
2019-06-05 13:10:00,87.01,87.13,87.0,87.09,29826.0,68.3075,68.4017,68.2996,68.3703,29826.0
2019-06-05 13:20:00,87.11,87.17,87.03,87.1,16786.0,68.386,68.4331,68.3232,68.3781,16786.0
2019-06-05 13:30:00,87.1,87.22,87.03,87.17,28681.0,68.3781,68.4723,68.3232,68.4331,28681.0
2019-06-05 13:40:00,87.18,87.26,87.16,87.23,27197.0,68.4409,68.5037,68.4252,68.4802,27197.0
2019-06-05 13:50:00,87.22,87.23,87.16,87.22,24708.0,68.4723,68.4802,68.4252,68.4723,24708.0
2019-06-05 14:00:00,87.23,87.27,87.14,87.24,29531.0,68.4802,68.5116,68.4095,68.488,29531.0
2019-06-05 14:10:00,87.25,87.36,87.25,87.31,35093.0,68.4959,68.5822,68.4959,68.543,35093.0
2019-06-05 14:20:00,87.32,87.48,87.29,87.44,25850.0,68.5508,68.6764,68.5273,68.645,25850.0
2019-06-05 14:30:00,87.44,87.67,87.42,87.64,69913.0,68.645,68.8256,68.6293,68.8021,69913.0
2019-06-05 14:40:00,87.64,87.67,87.54,87.62,37720.0,68.8021,68.8256,68.7235,68.7864,37720.0
2019-06-05 14:50:00,87.61,87.64,87.37,87.42,49628.0,68.7785,68.8021,68.5901,68.6293,49628.0
2019-06-05 15:00:00,87.41,87.63,87.38,87.59,75373.0,68.6215,68.7942,68.5979,68.7628,75373.0
2019-06-05 15:10:00,87.59,87.61,87.33,87.34,43326.0,68.7628,68.7785,68.5587,68.5665,43326.0
2019-06-05 15:20:00,87.34,87.36,87.19,87.19,114990.0,68.5665,68.5822,68.4488,68.4488,114990.0
2019-06-05 15:30:00,87.16,87.21,86.94,87.14,66869.0,68.4252,68.4645,68.2525,68.4095,66869.0
2019-06-05 15:40:00,87.13,87.31,87.12,87.2,99280.0,68.4017,68.543,68.3938,68.4566,99280.0
2019-06-05 15:50:00,87.21,87.36,87.17,87.21,292329.0,68.4645,68.5822,68.4331,68.4645,292329.0
2019-06-06 09:30:00,87.32,87.47,86.96,87.28,60195.0,68.5508,68.6686,68.2682,68.5194,60195.0
2019-06-06 09:40:00,87.27,87.37,87.11,87.24,37528.0,68.5116,68.5901,68.386,68.488,37528.0
2019-06-06 09:50:00,87.25,87.5,87.19,87.47,69185.0,68.4959,68.6921,68.4488,68.6686,69185.0
2019-06-06 10:00:00,87.47,87.67,87.44,87.55,53183.0,68.6686,68.8256,68.645,68.7314,53183.0
2019-06-06 10:10:00,87.56,87.58,87.26,87.43,45733.0,68.7392,68.755,68.5037,68.6372,45733.0
2019-06-06 10:20:00,87.42,87.56,87.41,87.44,37165.0,68.6293,68.7392,68.6215,68.645,37165.0
2019-06-06 10:30:00,87.44,87.49,87.26,87.36,37158.0,68.645,68.6843,68.5037,68.5822,37158.0
2019-06-06 10:40:00,87.36,87.39,87.23,87.29,25193.0,68.5822,68.6058,68.4802,68.5273,25193.0
2019-06-06 10:50:00,87.27,87.4,87.27,87.37,21137.0,68.5116,68.6136,68.5116,68.5901,21137.0
2019-06-06 11:00:00,87.36,87.38,87.16,87.2,29099.0,68.5822,68.5979,68.4252,68.4566,29099.0
2019-06-06 11:10:00,87.2,87.25,87.15,87.18,16981.0,68.4566,68.4959,68.4174,68.4409,16981.0
2019-06-06 11:20:00,87.16,87.33,87.15,87.3,39028.0,68.4252,68.5587,68.4174,68.5351,39028.0
2019-06-06 11:30:00,87.31,87.31,87.21,87.26,106971.0,68.543,68.543,68.4645,68.5037,106971.0
2019-06-06 11:40:00,87.25,87.27,87.01,87.01,41688.0,68.4959,68.5116,68.3075,68.3075,41688.0
2019-06-06 11:50:00,87.03,87.26,87.02,87.24,93299.0,68.3232,68.5037,68.3153,68.488,93299.0
2019-06-06 12:00:00,87.25,87.32,87.07,87.3,46021.0,68.4959,68.5508,68.3546,68.5351,46021.0
2019-06-06 12:10:00,87.3,87.45,87.3,87.45,81803.0,68.5351,68.6529,68.5351,68.6529,81803.0
2019-06-06 12:20:00,87.44,87.47,87.36,87.42,60943.0,68.645,68.6686,68.5822,68.6293,60943.0
2019-06-06 12:30:00,87.41,87.54,87.4,87.53,56990.0,68.6215,68.7235,68.6136,68.7157,56990.0
2019-06-06 12:40:00,87.52,87.64,87.51,87.52,75930.0,68.7078,68.8021,68.7,68.7078,75930.0
2019-06-06 12:50:00,87.52,87.55,87.45,87.51,23185.0,68.7078,68.7314,68.6529,68.7,23185.0
2019-06-06 13:00:00,87.51,87.64,87.51,87.64,18781.0,68.7,68.8021,68.7,68.8021,18781.0
2019-06-06 13:10:00,87.64,87.71,87.61,87.65,39106.0,68.8021,68.857,68.7785,68.8099,39106.0
2019-06-06 13:20:00,87.65,87.73,87.64,87.71,36782.0,68.8099,68.8727,68.8021,68.857,36782.0
2019-06-06 13:30:00,87.72,87.83,87.7,87.77,33985.0,68.8649,68.9512,68.8492,68.9041,33985.0
2019-06-06 13:40:00,87.79,87.85,87.78,87.82,33933.0,68.9198,68.9669,68.912,68.9434,33933.0
2019-06-06 13:50:00,87.82,87.9,87.79,87.9,29509.0,68.9434,69.0062,68.9198,69.0062,29509.0
2019-06-06 14:00:00,87.89,87.94,87.84,87.94,37020.0,68.9983,69.0376,68.9591,69.0376,37020.0
2019-06-06 14:10:00,87.95,87.97,87.85,87.87,59723.0,69.0454,69.0611,68.9669,68.9826,59723.0
2019-06-06 14:20:00,87.88,87.9,87.78,87.89,23611.0,68.9905,69.0062,68.912,68.9983,23611.0
2019-06-06 14:30:00,87.88,87.98,87.85,87.87,55744.0,68.9905,69.069,68.9669,68.9826,55744.0
2019-06-06 14:40:00,87.87,88.0,87.86,87.96,39341.0,68.9826,69.0847,68.9748,69.0533,39341.0
2019-06-06 14:50:00,87.96,88.0,87.91,87.99,43350.0,69.0533,69.0847,69.014,69.0768,43350.0
2019-06-06 15:00:00,87.98,87.99,87.87,87.89,47380.0,69.069,69.0768,68.9826,68.9983,47380.0
2019-06-06 15:10:00,87.9,87.91,87.79,87.85,39139.0,69.0062,69.014,68.9198,68.9669,39139.0
2019-06-06 15:20:00,87.84,87.91,87.83,87.87,50629.0,68.9591,69.014,68.9512,68.9826,50629.0
2019-06-06 15:30:00,87.88,87.91,87.85,87.91,75912.0,68.9905,69.014,68.9669,69.014,75912.0
2019-06-06 15:40:00,87.91,87.92,87.72,87.74,104544.0,69.014,69.0219,68.8649,68.8806,104544.0
2019-06-06 15:50:00,87.75,87.79,87.63,87.72,250743.0,68.8884,68.9198,68.7942,68.8649,250743.0
2019-06-07 09:30:00,87.96,88.18,87.89,88.15,104673.0,69.0533,69.226,68.9983,69.2024,104673.0
2019-06-07 09:40:00,88.17,88.45,88.17,88.45,42448.0,69.2181,69.4379,69.2181,69.4379,42448.0
2019-06-07 09:50:00,88.44,88.56,88.37,88.48,38581.0,69.4301,69.5243,69.3751,69.4615,38581.0
2019-06-07 10:00:00,88.5,88.6,88.4,88.6,53507.0,69.4772,69.5557,69.3987,69.5557,53507.0
2019-06-07 10:10:00,88.59,88.59,88.49,88.52,35040.0,69.5479,69.5479,69.4693,69.4929,35040.0
2019-06-07 10:20:00,88.51,88.54,88.42,88.45,25527.0,69.4851,69.5086,69.4144,69.4379,25527.0
2019-06-07 10:30:00,88.45,88.52,88.4,88.42,47389.0,69.4379,69.4929,69.3987,69.4144,47389.0
2019-06-07 10:40:00,88.41,88.48,88.27,88.32,48357.0,69.4065,69.4615,69.2966,69.3359,48357.0
2019-06-07 10:50:00,88.33,88.35,88.23,88.26,38382.0,69.3437,69.3594,69.2652,69.2888,38382.0
2019-06-07 11:00:00,88.27,88.35,88.21,88.32,41734.0,69.2966,69.3594,69.2495,69.3359,41734.0
2019-06-07 11:10:00,88.32,88.36,88.24,88.27,32639.0,69.3359,69.3673,69.2731,69.2966,32639.0
2019-06-07 11:20:00,88.27,88.28,88.12,88.12,47131.0,69.2966,69.3045,69.1789,69.1789,47131.0
2019-06-07 11:30:00,88.14,88.17,87.73,87.73,46158.0,69.1946,69.2181,68.8727,68.8727,46158.0
2019-06-07 11:40:00,87.76,87.8,87.63,87.8,28114.0,68.8963,68.9277,68.7942,68.9277,28114.0
2019-06-07 11:50:00,87.8,87.87,87.72,87.82,22131.0,68.9277,68.9826,68.8649,68.9434,22131.0
2019-06-07 12:00:00,87.81,87.84,87.69,87.75,34709.0,68.9355,68.9591,68.8413,68.8884,34709.0
2019-06-07 12:10:00,87.77,87.93,87.76,87.92,24823.0,68.9041,69.0297,68.8963,69.0219,24823.0
2019-06-07 12:20:00,87.92,87.94,87.85,87.89,21984.0,69.0219,69.0376,68.9669,68.9983,21984.0
2019-06-07 12:30:00,87.89,87.99,87.88,87.94,25154.0,68.9983,69.0768,68.9905,69.0376,25154.0
2019-06-07 12:40:00,87.92,88.0,87.9,87.97,22174.0,69.0219,69.0847,69.0062,69.0611,22174.0
2019-06-07 12:50:00,87.97,88.11,87.92,88.11,27350.0,69.0611,69.171,69.0219,69.171,27350.0
2019-06-07 13:00:00,88.11,88.17,88.06,88.14,15816.0,69.171,69.2181,69.1318,69.1946,15816.0
2019-06-07 13:10:00,88.16,88.21,88.13,88.17,18489.0,69.2103,69.2495,69.1867,69.2181,18489.0
2019-06-07 13:20:00,88.17,88.22,87.98,87.98,17238.0,69.2181,69.2574,69.069,69.069,17238.0
2019-06-07 13:30:00,88.0,88.04,87.9,87.92,19569.0,69.0847,69.1161,69.0062,69.0219,19569.0
2019-06-07 13:40:00,87.93,87.96,87.82,87.82,18256.0,69.0297,69.0533,68.9434,68.9434,18256.0
2019-06-07 13:50:00,87.8,87.83,87.54,87.55,29109.0,68.9277,68.9512,68.7235,68.7314,29109.0
2019-06-07 14:00:00,87.53,87.55,87.36,87.38,76195.0,68.7157,68.7314,68.5822,68.5979,76195.0
2019-06-07 14:10:00,87.39,87.39,87.11,87.26,98023.0,68.6058,68.6058,68.386,68.5037,98023.0
2019-06-07 14:20:00,87.26,87.35,87.22,87.35,39594.0,68.5037,68.5744,68.4723,68.5744,39594.0
2019-06-07 14:30:00,87.34,87.38,87.28,87.34,73402.0,68.5665,68.5979,68.5194,68.5665,73402.0
2019-06-07 14:40:00,87.33,87.38,87.24,87.26,73987.0,68.5587,68.5979,68.488,68.5037,73987.0
2019-06-07 14:50:00,87.26,87.27,86.94,87.0,81856.0,68.5037,68.5116,68.2525,68.2996,81856.0
2019-06-07 15:00:00,86.99,87.13,86.98,87.13,59498.0,68.2918,68.4017,68.2839,68.4017,59498.0
2019-06-07 15:10:00,87.12,87.25,87.1,87.22,54803.0,68.3938,68.4959,68.3781,68.4723,54803.0
2019-06-07 15:20:00,87.23,87.31,87.2,87.27,89056.0,68.4802,68.543,68.4566,68.5116,89056.0
2019-06-07 15:30:00,87.28,87.35,87.11,87.12,127151.0,68.5194,68.5744,68.386,68.3938,127151.0
2019-06-07 15:40:00,87.13,87.26,87.08,87.11,134504.0,68.4017,68.5037,68.3624,68.386,134504.0
2019-06-07 15:50:00,87.12,87.22,87.05,87.05,452770.0,68.3938,68.4723,68.3389,68.3389,452770.0
2019-06-10 09:30:00,86.93,86.97,86.38,86.51,104836.0,68.2447,68.2761,67.8129,67.9149,104836.0
2019-06-10 09:40:00,86.52,86.57,86.26,86.56,32645.0,67.9228,67.962,67.7187,67.9542,32645.0
2019-06-10 09:50:00,86.55,86.55,86.4,86.45,26565.0,67.9463,67.9463,67.8286,67.8678,26565.0
2019-06-10 10:00:00,86.45,86.46,86.25,86.41,42145.0,67.8678,67.8757,67.7108,67.8364,42145.0
2019-06-10 10:10:00,86.39,86.41,86.21,86.24,42217.0,67.8207,67.8364,67.6794,67.703,42217.0
2019-06-10 10:20:00,86.25,86.3,86.08,86.27,56365.0,67.7108,67.7501,67.5774,67.7265,56365.0
2019-06-10 10:30:00,86.28,86.6,86.28,86.58,76016.0,67.7344,67.9856,67.7344,67.9699,76016.0
2019-06-10 10:40:00,86.59,86.66,86.53,86.61,53870.0,67.9777,68.0327,67.9306,67.9934,53870.0
2019-06-10 10:50:00,86.59,86.66,86.46,86.56,33884.0,67.9777,68.0327,67.8757,67.9542,33884.0
2019-06-10 11:00:00,86.58,86.59,86.4,86.48,35361.0,67.9699,67.9777,67.8286,67.8914,35361.0
2019-06-10 11:10:00,86.48,86.5,86.37,86.42,23142.0,67.8914,67.9071,67.805,67.8443,23142.0
2019-06-10 11:20:00,86.43,86.62,86.37,86.61,52966.0,67.8521,68.0013,67.805,67.9934,52966.0
2019-06-10 11:30:00,86.6,86.73,86.6,86.65,33245.0,67.9856,68.0877,67.9856,68.0249,33245.0
2019-06-10 11:40:00,86.65,86.69,86.61,86.63,40027.0,68.0249,68.0563,67.9934,68.0092,40027.0
2019-06-10 11:50:00,86.62,86.63,86.55,86.57,37800.0,68.0013,68.0092,67.9463,67.962,37800.0
2019-06-10 12:00:00,86.58,86.65,86.56,86.6,27565.0,67.9699,68.0249,67.9542,67.9856,27565.0
2019-06-10 12:10:00,86.59,86.6,86.52,86.57,28469.0,67.9777,67.9856,67.9228,67.962,28469.0
2019-06-10 12:20:00,86.58,86.64,86.54,86.54,21593.0,67.9699,68.017,67.9385,67.9385,21593.0
2019-06-10 12:30:00,86.53,86.55,86.45,86.46,20580.0,67.9306,67.9463,67.8678,67.8757,20580.0
2019-06-10 12:40:00,86.47,86.49,86.41,86.45,42276.0,67.8835,67.8992,67.8364,67.8678,42276.0
2019-06-10 12:50:00,86.44,86.46,86.38,86.42,15534.0,67.86,67.8757,67.8129,67.8443,15534.0
2019-06-10 13:00:00,86.44,86.48,86.35,86.4,17949.0,67.86,67.8914,67.7893,67.8286,17949.0
2019-06-10 13:10:00,86.41,86.47,86.37,86.38,21219.0,67.8364,67.8835,67.805,67.8129,21219.0
2019-06-10 13:20:00,86.37,86.42,86.32,86.42,21645.0,67.805,67.8443,67.7658,67.8443,21645.0
2019-06-10 13:30:00,86.41,86.42,86.34,86.35,19238.0,67.8364,67.8443,67.7815,67.7893,19238.0
2019-06-10 13:40:00,86.35,86.38,86.26,86.31,30836.0,67.7893,67.8129,67.7187,67.7579,30836.0
2019-06-10 13:50:00,86.3,86.43,86.3,86.35,26959.0,67.7501,67.8521,67.7501,67.7893,26959.0
2019-06-10 14:00:00,86.34,86.36,86.26,86.33,33080.0,67.7815,67.7972,67.7187,67.7736,33080.0
2019-06-10 14:10:00,86.35,86.4,86.32,86.35,26552.0,67.7893,67.8286,67.7658,67.7893,26552.0
2019-06-10 14:20:00,86.36,86.38,86.26,86.26,26943.0,67.7972,67.8129,67.7187,67.7187,26943.0
2019-06-10 14:30:00,86.27,86.39,86.23,86.34,28938.0,67.7265,67.8207,67.6951,67.7815,28938.0
2019-06-10 14:40:00,86.35,86.41,86.28,86.32,28796.0,67.7893,67.8364,67.7344,67.7658,28796.0
2019-06-10 14:50:00,86.31,86.35,86.26,86.34,33578.0,67.7579,67.7893,67.7187,67.7815,33578.0
2019-06-10 15:00:00,86.34,86.39,86.21,86.24,44706.0,67.7815,67.8207,67.6794,67.703,44706.0
2019-06-10 15:10:00,86.25,86.3,86.19,86.3,51720.0,67.7108,67.7501,67.6637,67.7501,51720.0
2019-06-10 15:20:00,86.29,86.32,86.14,86.15,40196.0,67.7422,67.7658,67.6245,67.6323,40196.0
2019-06-10 15:30:00,86.15,86.15,86.06,86.14,77803.0,67.6323,67.6323,67.5617,67.6245,77803.0
2019-06-10 15:40:00,86.14,86.2,86.04,86.12,118767.0,67.6245,67.6716,67.546,67.6088,118767.0
2019-06-10 15:50:00,86.13,86.31,86.11,86.26,359997.0,67.6166,67.7579,67.6009,67.7187,359997.0
2019-06-11 09:30:00,86.04,86.49,86.04,86.28,63668.0,67.546,67.8992,67.546,67.7344,63668.0
2019-06-11 09:40:00,86.27,86.3,86.07,86.17,39971.0,67.7265,67.7501,67.5695,67.648,39971.0
2019-06-11 09:50:00,86.17,86.26,86.06,86.23,37849.0,67.648,67.7187,67.5617,67.6951,37849.0
2019-06-11 10:00:00,86.23,86.28,86.15,86.26,34352.0,67.6951,67.7344,67.6323,67.7187,34352.0
2019-06-11 10:10:00,86.25,86.35,86.16,86.22,35945.0,67.7108,67.7893,67.6402,67.6873,35945.0
2019-06-11 10:20:00,86.2,86.22,86.1,86.16,26180.0,67.6716,67.6873,67.5931,67.6402,26180.0
2019-06-11 10:30:00,86.15,86.25,86.1,86.11,39859.0,67.6323,67.7108,67.5931,67.6009,39859.0
2019-06-11 10:40:00,86.1,86.31,86.1,86.23,49752.0,67.5931,67.7579,67.5931,67.6951,49752.0
2019-06-11 10:50:00,86.22,86.22,86.14,86.2,17257.0,67.6873,67.6873,67.6245,67.6716,17257.0
2019-06-11 11:00:00,86.22,86.23,86.12,86.19,25706.0,67.6873,67.6951,67.6088,67.6637,25706.0
2019-06-11 11:10:00,86.19,86.21,86.12,86.15,48605.0,67.6637,67.6794,67.6088,67.6323,48605.0
2019-06-11 11:20:00,86.17,86.22,86.13,86.2,28472.0,67.648,67.6873,67.6166,67.6716,28472.0
2019-06-11 11:30:00,86.19,86.23,86.1,86.23,42743.0,67.6637,67.6951,67.5931,67.6951,42743.0
2019-06-11 11:40:00,86.23,86.31,86.15,86.3,98132.0,67.6951,67.7579,67.6323,67.7501,98132.0
2019-06-11 11:50:00,86.3,86.36,86.24,86.3,114297.0,67.7501,67.7972,67.703,67.7501,114297.0
2019-06-11 12:00:00,86.31,86.32,86.07,86.07,24147.0,67.7579,67.7658,67.5695,67.5695,24147.0
2019-06-11 12:10:00,86.07,86.07,85.74,85.75,50480.0,67.5695,67.5695,67.3105,67.3183,50480.0
2019-06-11 12:20:00,85.74,85.77,85.61,85.7,48273.0,67.3105,67.334,67.2084,67.2791,48273.0
2019-06-11 12:30:00,85.73,85.82,85.68,85.79,35396.0,67.3026,67.3733,67.2634,67.3497,35396.0
2019-06-11 12:40:00,85.78,85.81,85.73,85.75,17261.0,67.3419,67.3654,67.3026,67.3183,17261.0
2019-06-11 12:50:00,85.74,85.77,85.64,85.66,33327.0,67.3105,67.334,67.2319,67.2476,33327.0
2019-06-11 13:00:00,85.67,85.76,85.62,85.7,30657.0,67.2555,67.3262,67.2162,67.2791,30657.0
2019-06-11 13:10:00,85.69,85.83,85.67,85.76,22954.0,67.2712,67.3811,67.2555,67.3262,22954.0
2019-06-11 13:20:00,85.75,85.77,85.68,85.73,21059.0,67.3183,67.334,67.2634,67.3026,21059.0
2019-06-11 13:30:00,85.72,85.77,85.71,85.76,22607.0,67.2948,67.334,67.2869,67.3262,22607.0
2019-06-11 13:40:00,85.77,85.83,85.74,85.83,30851.0,67.334,67.3811,67.3105,67.3811,30851.0
2019-06-11 13:50:00,85.82,85.83,85.74,85.74,21451.0,67.3733,67.3811,67.3105,67.3105,21451.0
2019-06-11 14:00:00,85.74,85.87,85.72,85.84,34071.0,67.3105,67.4125,67.2948,67.389,34071.0
2019-06-11 14:10:00,85.84,85.87,85.78,85.83,25943.0,67.389,67.4125,67.3419,67.3811,25943.0
2019-06-11 14:20:00,85.84,85.84,85.69,85.69,38778.0,67.389,67.389,67.2712,67.2712,38778.0
2019-06-11 14:30:00,85.68,85.75,85.62,85.69,42906.0,67.2634,67.3183,67.2162,67.2712,42906.0
2019-06-11 14:40:00,85.68,85.69,85.44,85.45,45406.0,67.2634,67.2712,67.0749,67.0828,45406.0
2019-06-11 14:50:00,85.46,85.49,85.38,85.48,28571.0,67.0906,67.1142,67.0278,67.1063,28571.0
2019-06-11 15:00:00,85.48,85.48,85.29,85.35,43348.0,67.1063,67.1063,66.9572,67.0043,43348.0
2019-06-11 15:10:00,85.39,85.43,85.18,85.2,47219.0,67.0357,67.0671,66.8708,66.8865,47219.0
2019-06-11 15:20:00,85.2,85.21,85.07,85.15,61071.0,66.8865,66.8944,66.7845,66.8473,61071.0
2019-06-11 15:30:00,85.15,85.35,85.13,85.33,49886.0,66.8473,67.0043,66.8316,66.9886,49886.0
2019-06-11 15:40:00,85.32,85.4,85.26,85.4,73442.0,66.9807,67.0435,66.9336,67.0435,73442.0
2019-06-11 15:50:00,85.4,85.66,85.4,85.63,325127.0,67.0435,67.2476,67.0435,67.2241,325127.0
2019-06-12 09:30:00,86.12,86.58,86.12,86.39,67274.0,67.6088,67.9699,67.6088,67.8207,67274.0
2019-06-12 09:40:00,86.39,86.47,86.21,86.26,67260.0,67.8207,67.8835,67.6794,67.7187,67260.0
2019-06-12 09:50:00,86.27,86.44,86.25,86.39,66736.0,67.7265,67.86,67.7108,67.8207,66736.0
2019-06-12 10:00:00,86.4,86.55,86.39,86.48,82150.0,67.8286,67.9463,67.8207,67.8914,82150.0
2019-06-12 10:10:00,86.48,86.78,86.46,86.77,78131.0,67.8914,68.1269,67.8757,68.1191,78131.0
2019-06-12 10:20:00,86.78,86.78,86.51,86.54,46043.0,68.1269,68.1269,67.9149,67.9385,46043.0
2019-06-12 10:30:00,86.56,86.77,86.53,86.72,54643.0,67.9542,68.1191,67.9306,68.0798,54643.0
2019-06-12 10:40:00,86.73,86.79,86.62,86.68,36717.0,68.0877,68.1348,68.0013,68.0484,36717.0
2019-06-12 10:50:00,86.7,86.76,86.6,86.73,42117.0,68.0641,68.1112,67.9856,68.0877,42117.0
2019-06-12 11:00:00,86.73,86.74,86.64,86.67,49971.0,68.0877,68.0955,68.017,68.0406,49971.0
2019-06-12 11:10:00,86.67,86.7,86.58,86.6,23911.0,68.0406,68.0641,67.9699,67.9856,23911.0
2019-06-12 11:20:00,86.6,86.67,86.55,86.67,37426.0,67.9856,68.0406,67.9463,68.0406,37426.0
2019-06-12 11:30:00,86.67,86.8,86.67,86.79,51211.0,68.0406,68.1426,68.0406,68.1348,51211.0
2019-06-12 11:40:00,86.79,86.85,86.76,86.82,47585.0,68.1348,68.1819,68.1112,68.1583,47585.0
2019-06-12 11:50:00,86.82,86.87,86.73,86.83,54970.0,68.1583,68.1976,68.0877,68.1662,54970.0
2019-06-12 12:00:00,86.83,86.84,86.77,86.79,30230.0,68.1662,68.174,68.1191,68.1348,30230.0
2019-06-12 12:10:00,86.79,86.83,86.75,86.8,26431.0,68.1348,68.1662,68.1034,68.1426,26431.0
2019-06-12 12:20:00,86.8,86.81,86.74,86.77,25254.0,68.1426,68.1505,68.0955,68.1191,25254.0
2019-06-12 12:30:00,86.77,86.81,86.71,86.74,40341.0,68.1191,68.1505,68.072,68.0955,40341.0
2019-06-12 12:40:00,86.75,86.75,86.59,86.6,20569.0,68.1034,68.1034,67.9777,67.9856,20569.0
2019-06-12 12:50:00,86.6,86.62,86.51,86.62,16491.0,67.9856,68.0013,67.9149,68.0013,16491.0
2019-06-12 13:00:00,86.62,86.63,86.57,86.61,18120.0,68.0013,68.0092,67.962,67.9934,18120.0
2019-06-12 13:10:00,86.6,86.63,86.54,86.6,12723.0,67.9856,68.0092,67.9385,67.9856,12723.0
2019-06-12 13:20:00,86.6,86.64,86.52,86.57,24802.0,67.9856,68.017,67.9228,67.962,24802.0
2019-06-12 13:30:00,86.57,86.57,86.52,86.52,16668.0,67.962,67.962,67.9228,67.9228,16668.0
2019-06-12 13:40:00,86.52,86.54,86.47,86.51,33098.0,67.9228,67.9385,67.8835,67.9149,33098.0
2019-06-12 13:50:00,86.51,86.53,86.49,86.51,24986.0,67.9149,67.9306,67.8992,67.9149,24986.0
2019-06-12 14:00:00,86.52,86.53,86.4,86.4,24267.0,67.9228,67.9306,67.8286,67.8286,24267.0
2019-06-12 14:10:00,86.4,86.43,86.36,86.41,16746.0,67.8286,67.8521,67.7972,67.8364,16746.0
2019-06-12 14:20:00,86.4,86.48,86.38,86.44,57769.0,67.8286,67.8914,67.8129,67.86,57769.0
2019-06-12 14:30:00,86.45,86.58,86.45,86.53,28776.0,67.8678,67.9699,67.8678,67.9306,28776.0
2019-06-12 14:40:00,86.54,86.63,86.52,86.56,44533.0,67.9385,68.0092,67.9228,67.9542,44533.0
2019-06-12 14:50:00,86.57,86.68,86.57,86.67,31041.0,67.962,68.0484,67.962,68.0406,31041.0
2019-06-12 15:00:00,86.66,86.67,86.59,86.6,42911.0,68.0327,68.0406,67.9777,67.9856,42911.0
2019-06-12 15:10:00,86.6,86.62,86.41,86.43,143856.0,67.9856,68.0013,67.8364,67.8521,143856.0
2019-06-12 15:20:00,86.44,86.6,86.41,86.58,73016.0,67.86,67.9856,67.8364,67.9699,73016.0
2019-06-12 15:30:00,86.58,86.63,86.53,86.58,42156.0,67.9699,68.0092,67.9306,67.9699,42156.0
2019-06-12 15:40:00,86.58,86.62,86.51,86.52,94055.0,67.9699,68.0013,67.9149,67.9228,94055.0
2019-06-12 15:50:00,86.53,86.7,86.52,86.66,325288.0,67.9306,68.0641,67.9228,68.0327,325288.0
2019-06-13 09:30:00,86.95,87.43,86.88,87.41,160540.0,68.2604,68.6372,68.2054,68.6215,160540.0
2019-06-13 09:40:00,87.4,87.44,86.95,87.09,114880.0,68.6136,68.645,68.2604,68.3703,114880.0
2019-06-13 09:50:00,87.1,87.22,87.02,87.11,35372.0,68.3781,68.4723,68.3153,68.386,35372.0
2019-06-13 10:00:00,87.09,87.14,86.95,87.0,40400.0,68.3703,68.4095,68.2604,68.2996,40400.0
2019-06-13 10:10:00,87.0,87.07,86.87,87.02,41578.0,68.2996,68.3546,68.1976,68.3153,41578.0
2019-06-13 10:20:00,87.05,87.11,86.89,86.91,28160.0,68.3389,68.386,68.2133,68.229,28160.0
2019-06-13 10:30:00,86.9,87.0,86.9,87.0,19391.0,68.2211,68.2996,68.2211,68.2996,19391.0
2019-06-13 10:40:00,86.99,87.0,86.87,86.89,36436.0,68.2918,68.2996,68.1976,68.2133,36436.0
2019-06-13 10:50:00,86.9,86.9,86.62,86.64,50822.0,68.2211,68.2211,68.0013,68.017,50822.0
2019-06-13 11:00:00,86.65,86.66,86.41,86.46,47267.0,68.0249,68.0327,67.8364,67.8757,47267.0
2019-06-13 11:10:00,86.48,86.49,86.31,86.43,50631.0,67.8914,67.8992,67.7579,67.8521,50631.0
2019-06-13 11:20:00,86.43,86.68,86.43,86.65,29080.0,67.8521,68.0484,67.8521,68.0249,29080.0
2019-06-13 11:30:00,86.66,86.72,86.64,86.67,39900.0,68.0327,68.0798,68.017,68.0406,39900.0
2019-06-13 11:40:00,86.66,86.69,86.59,86.64,23540.0,68.0327,68.0563,67.9777,68.017,23540.0
2019-06-13 11:50:00,86.64,86.71,86.6,86.7,26983.0,68.017,68.072,67.9856,68.0641,26983.0
2019-06-13 12:00:00,86.7,86.72,86.63,86.65,22280.0,68.0641,68.0798,68.0092,68.0249,22280.0
2019-06-13 12:10:00,86.65,86.67,86.61,86.61,20671.0,68.0249,68.0406,67.9934,67.9934,20671.0
2019-06-13 12:20:00,86.61,86.63,86.55,86.57,26541.0,67.9934,68.0092,67.9463,67.962,26541.0
2019-06-13 12:30:00,86.57,86.71,86.57,86.67,19577.0,67.962,68.072,67.962,68.0406,19577.0
2019-06-13 12:40:00,86.66,86.74,86.61,86.74,30962.0,68.0327,68.0955,67.9934,68.0955,30962.0
2019-06-13 12:50:00,86.73,86.8,86.72,86.78,16653.0,68.0877,68.1426,68.0798,68.1269,16653.0
2019-06-13 13:00:00,86.78,86.82,86.73,86.74,25621.0,68.1269,68.1583,68.0877,68.0955,25621.0
2019-06-13 13:10:00,86.75,86.78,86.72,86.76,41486.0,68.1034,68.1269,68.0798,68.1112,41486.0
2019-06-13 13:20:00,86.76,86.82,86.75,86.79,18595.0,68.1112,68.1583,68.1034,68.1348,18595.0
2019-06-13 13:30:00,86.8,86.81,86.77,86.8,33550.0,68.1426,68.1505,68.1191,68.1426,33550.0
2019-06-13 13:40:00,86.79,86.8,86.7,86.73,79487.0,68.1348,68.1426,68.0641,68.0877,79487.0
2019-06-13 13:50:00,86.74,86.76,86.67,86.69,33672.0,68.0955,68.1112,68.0406,68.0563,33672.0
2019-06-13 14:00:00,86.69,86.71,86.57,86.62,50299.0,68.0563,68.072,67.962,68.0013,50299.0
2019-06-13 14:10:00,86.63,86.67,86.53,86.54,52132.0,68.0092,68.0406,67.9306,67.9385,52132.0
2019-06-13 14:20:00,86.54,86.62,86.52,86.59,22863.0,67.9385,68.0013,67.9228,67.9777,22863.0
2019-06-13 14:30:00,86.59,86.64,86.57,86.63,23793.0,67.9777,68.017,67.962,68.0092,23793.0
2019-06-13 14:40:00,86.62,86.7,86.6,86.67,29257.0,68.0013,68.0641,67.9856,68.0406,29257.0
2019-06-13 14:50:00,86.68,86.71,86.65,86.68,49056.0,68.0484,68.072,68.0249,68.0484,49056.0
2019-06-13 15:00:00,86.68,86.69,86.51,86.51,46143.0,68.0484,68.0563,67.9149,67.9149,46143.0
2019-06-13 15:10:00,86.52,86.53,86.4,86.42,31069.0,67.9228,67.9306,67.8286,67.8443,31069.0
2019-06-13 15:20:00,86.42,86.45,86.38,86.39,29649.0,67.8443,67.8678,67.8129,67.8207,29649.0
2019-06-13 15:30:00,86.39,86.48,86.38,86.45,49232.0,67.8207,67.8914,67.8129,67.8678,49232.0
2019-06-13 15:40:00,86.45,86.5,86.38,86.44,59734.0,67.8678,67.9071,67.8129,67.86,59734.0
2019-06-13 15:50:00,86.44,86.8,86.42,86.77,282973.0,67.86,68.1426,67.8443,68.1191,282973.0
2019-06-14 09:30:00,86.78,86.97,86.75,86.93,94288.0,68.1269,68.2761,68.1034,68.2447,94288.0
2019-06-14 09:40:00,86.97,87.2,86.95,87.11,119381.0,68.2761,68.4566,68.2604,68.386,119381.0
2019-06-14 09:50:00,87.15,87.42,87.07,87.42,185432.0,68.4174,68.6293,68.3546,68.6293,185432.0
2019-06-14 10:00:00,87.39,87.45,87.24,87.3,49947.0,68.6058,68.6529,68.488,68.5351,49947.0
2019-06-14 10:10:00,87.29,87.32,87.16,87.3,95093.0,68.5273,68.5508,68.4252,68.5351,95093.0
2019-06-14 10:20:00,87.3,87.33,86.99,87.06,104959.0,68.5351,68.5587,68.2918,68.3467,104959.0
2019-06-14 10:30:00,87.08,87.18,87.04,87.12,29488.0,68.3624,68.4409,68.331,68.3938,29488.0
2019-06-14 10:40:00,87.1,87.3,87.07,87.3,52829.0,68.3781,68.5351,68.3546,68.5351,52829.0
2019-06-14 10:50:00,87.32,87.4,87.28,87.4,45581.0,68.5508,68.6136,68.5194,68.6136,45581.0
2019-06-14 11:00:00,87.39,87.44,87.33,87.42,62514.0,68.6058,68.645,68.5587,68.6293,62514.0
2019-06-14 11:10:00,87.42,87.46,87.31,87.33,106489.0,68.6293,68.6607,68.543,68.5587,106489.0
2019-06-14 11:20:00,87.32,87.42,87.28,87.38,47524.0,68.5508,68.6293,68.5194,68.5979,47524.0
2019-06-14 11:30:00,87.38,87.5,87.36,87.45,94547.0,68.5979,68.6921,68.5822,68.6529,94547.0
2019-06-14 11:40:00,87.45,87.47,87.3,87.33,19264.0,68.6529,68.6686,68.5351,68.5587,19264.0
2019-06-14 11:50:00,87.34,87.35,87.24,87.26,27194.0,68.5665,68.5744,68.488,68.5037,27194.0
2019-06-14 12:00:00,87.25,87.28,87.2,87.2,15126.0,68.4959,68.5194,68.4566,68.4566,15126.0
2019-06-14 12:10:00,87.23,87.27,87.21,87.25,16172.0,68.4802,68.5116,68.4645,68.4959,16172.0
2019-06-14 12:20:00,87.25,87.36,87.25,87.35,15246.0,68.4959,68.5822,68.4959,68.5744,15246.0
2019-06-14 12:30:00,87.35,87.4,87.33,87.4,127482.0,68.5744,68.6136,68.5587,68.6136,127482.0
2019-06-14 12:40:00,87.4,87.6,87.39,87.6,55823.0,68.6136,68.7707,68.6058,68.7707,55823.0
2019-06-14 12:50:00,87.6,87.65,87.51,87.52,44040.0,68.7707,68.8099,68.7,68.7078,44040.0
2019-06-14 13:00:00,87.52,87.61,87.51,87.59,20083.0,68.7078,68.7785,68.7,68.7628,20083.0
2019-06-14 13:10:00,87.59,87.62,87.57,87.61,12380.0,68.7628,68.7864,68.7471,68.7785,12380.0
2019-06-14 13:20:00,87.6,87.61,87.51,87.52,13413.0,68.7707,68.7785,68.7,68.7078,13413.0
2019-06-14 13:30:00,87.51,87.53,87.46,87.51,11610.0,68.7,68.7157,68.6607,68.7,11610.0
2019-06-14 13:40:00,87.52,87.58,87.52,87.57,12451.0,68.7078,68.755,68.7078,68.7471,12451.0
2019-06-14 13:50:00,87.57,87.61,87.54,87.56,13082.0,68.7471,68.7785,68.7235,68.7392,13082.0
2019-06-14 14:00:00,87.55,87.63,87.54,87.59,37044.0,68.7314,68.7942,68.7235,68.7628,37044.0
2019-06-14 14:10:00,87.58,87.75,87.54,87.75,29322.0,68.755,68.8884,68.7235,68.8884,29322.0
2019-06-14 14:20:00,87.75,87.87,87.75,87.84,26526.0,68.8884,68.9826,68.8884,68.9591,26526.0
2019-06-14 14:30:00,87.84,87.92,87.82,87.91,18029.0,68.9591,69.0219,68.9434,69.014,18029.0
2019-06-14 14:40:00,87.91,88.01,87.91,87.98,46879.0,69.014,69.0925,69.014,69.069,46879.0
2019-06-14 14:50:00,87.99,88.08,87.99,88.06,26081.0,69.0768,69.1475,69.0768,69.1318,26081.0
2019-06-14 15:00:00,88.06,88.17,88.05,88.06,24889.0,69.1318,69.2181,69.1239,69.1318,24889.0
2019-06-14 15:10:00,88.05,88.05,87.91,87.94,31862.0,69.1239,69.1239,69.014,69.0376,31862.0
2019-06-14 15:20:00,87.94,88.06,87.94,88.02,38836.0,69.0376,69.1318,69.0376,69.1004,38836.0
2019-06-14 15:30:00,88.02,88.03,87.95,87.97,44177.0,69.1004,69.1082,69.0454,69.0611,44177.0
2019-06-14 15:40:00,87.97,88.06,87.85,88.05,116226.0,69.0611,69.1318,68.9669,69.1239,116226.0
2019-06-14 15:50:00,88.05,88.07,87.84,87.86,297311.0,69.1239,69.1396,68.9591,68.9748,297311.0
2019-06-17 09:30:00,88.08,88.54,88.08,88.51,171561.0,69.1475,69.5086,69.1475,69.4851,171561.0
2019-06-17 09:40:00,88.53,88.59,88.29,88.48,43705.0,69.5008,69.5479,69.3123,69.4615,43705.0
2019-06-17 09:50:00,88.48,88.48,88.11,88.11,67780.0,69.4615,69.4615,69.171,69.171,67780.0
2019-06-17 10:00:00,88.12,88.19,87.8,87.8,58599.0,69.1789,69.2338,68.9277,68.9277,58599.0
2019-06-17 10:10:00,87.83,87.95,87.75,87.78,30143.0,68.9512,69.0454,68.8884,68.912,30143.0
2019-06-17 10:20:00,87.78,87.96,87.73,87.81,19158.0,68.912,69.0533,68.8727,68.9355,19158.0
2019-06-17 10:30:00,87.81,87.87,87.74,87.77,24121.0,68.9355,68.9826,68.8806,68.9041,24121.0
2019-06-17 10:40:00,87.76,87.76,87.51,87.57,22615.0,68.8963,68.8963,68.7,68.7471,22615.0
2019-06-17 10:50:00,87.57,87.64,87.52,87.61,32963.0,68.7471,68.8021,68.7078,68.7785,32963.0
2019-06-17 11:00:00,87.64,87.7,87.53,87.66,34391.0,68.8021,68.8492,68.7157,68.8178,34391.0
2019-06-17 11:10:00,87.66,87.68,87.61,87.63,17461.0,68.8178,68.8335,68.7785,68.7942,17461.0
2019-06-17 11:20:00,87.63,87.66,87.57,87.61,33059.0,68.7942,68.8178,68.7471,68.7785,33059.0
2019-06-17 11:30:00,87.61,87.65,87.57,87.64,50637.0,68.7785,68.8099,68.7471,68.8021,50637.0
2019-06-17 11:40:00,87.63,87.67,87.6,87.63,23809.0,68.7942,68.8256,68.7707,68.7942,23809.0
2019-06-17 11:50:00,87.62,87.68,87.59,87.6,22271.0,68.7864,68.8335,68.7628,68.7707,22271.0
2019-06-17 12:00:00,87.61,87.76,87.59,87.75,26399.0,68.7785,68.8963,68.7628,68.8884,26399.0
2019-06-17 12:10:00,87.74,87.84,87.73,87.84,16405.0,68.8806,68.9591,68.8727,68.9591,16405.0
2019-06-17 12:20:00,87.86,87.87,87.69,87.7,11441.0,68.9748,68.9826,68.8413,68.8492,11441.0
2019-06-17 12:30:00,87.7,87.71,87.61,87.66,16893.0,68.8492,68.857,68.7785,68.8178,16893.0
2019-06-17 12:40:00,87.66,87.74,87.66,87.74,10311.0,68.8178,68.8806,68.8178,68.8806,10311.0
2019-06-17 12:50:00,87.75,87.85,87.7,87.81,67985.0,68.8884,68.9669,68.8492,68.9355,67985.0
2019-06-17 13:00:00,87.8,87.81,87.7,87.72,19760.0,68.9277,68.9355,68.8492,68.8649,19760.0
2019-06-17 13:10:00,87.71,87.73,87.64,87.7,22871.0,68.857,68.8727,68.8021,68.8492,22871.0
2019-06-17 13:20:00,87.7,87.73,87.67,87.7,20351.0,68.8492,68.8727,68.8256,68.8492,20351.0
2019-06-17 13:30:00,87.71,87.77,87.68,87.77,19132.0,68.857,68.9041,68.8335,68.9041,19132.0
2019-06-17 13:40:00,87.78,87.97,87.77,87.95,26680.0,68.912,69.0611,68.9041,69.0454,26680.0
2019-06-17 13:50:00,87.96,88.04,87.92,87.98,12884.0,69.0533,69.1161,69.0219,69.069,12884.0
2019-06-17 14:00:00,87.99,88.04,87.88,87.92,24916.0,69.0768,69.1161,68.9905,69.0219,24916.0
2019-06-17 14:10:00,87.92,88.0,87.91,87.99,16000.0,69.0219,69.0847,69.014,69.0768,16000.0
2019-06-17 14:20:00,87.97,88.07,87.97,88.03,19799.0,69.0611,69.1396,69.0611,69.1082,19799.0
2019-06-17 14:30:00,88.02,88.08,88.0,88.0,31940.0,69.1004,69.1475,69.0847,69.0847,31940.0
2019-06-17 14:40:00,88.01,88.15,88.01,88.14,23187.0,69.0925,69.2024,69.0925,69.1946,23187.0
2019-06-17 14:50:00,88.14,88.16,88.03,88.06,27749.0,69.1946,69.2103,69.1082,69.1318,27749.0
2019-06-17 15:00:00,88.06,88.13,88.01,88.13,26158.0,69.1318,69.1867,69.0925,69.1867,26158.0
2019-06-17 15:10:00,88.12,88.12,88.04,88.06,32862.0,69.1789,69.1789,69.1161,69.1318,32862.0
2019-06-17 15:20:00,88.04,88.08,88.02,88.06,28893.0,69.1161,69.1475,69.1004,69.1318,28893.0
2019-06-17 15:30:00,88.05,88.05,87.83,87.91,56722.0,69.1239,69.1239,68.9512,69.014,56722.0
2019-06-17 15:40:00,87.91,87.96,87.86,87.86,70374.0,69.014,69.0533,68.9748,68.9748,70374.0
2019-06-17 15:50:00,87.85,88.02,87.83,87.95,223170.0,68.9669,69.1004,68.9512,69.0454,223170.0
2019-06-18 09:30:00,88.32,88.5,87.6,87.77,104947.0,69.3359,69.4772,68.7707,68.9041,104947.0
2019-06-18 09:40:00,87.72,87.73,86.79,86.94,103359.0,68.8649,68.8727,68.1348,68.2525,103359.0
2019-06-18 09:50:00,86.97,86.97,86.55,86.62,57450.0,68.2761,68.2761,67.9463,68.0013,57450.0
2019-06-18 10:00:00,86.66,86.72,86.38,86.43,93722.0,68.0327,68.0798,67.8129,67.8521,93722.0
2019-06-18 10:10:00,86.41,86.65,86.31,86.64,62665.0,67.8364,68.0249,67.7579,68.017,62665.0
2019-06-18 10:20:00,86.65,86.79,86.63,86.68,53629.0,68.0249,68.1348,68.0092,68.0484,53629.0
2019-06-18 10:30:00,86.68,86.76,86.6,86.61,45859.0,68.0484,68.1112,67.9856,67.9934,45859.0
2019-06-18 10:40:00,86.63,86.83,86.55,86.83,31339.0,68.0092,68.1662,67.9463,68.1662,31339.0
2019-06-18 10:50:00,86.83,86.92,86.75,86.87,30683.0,68.1662,68.2368,68.1034,68.1976,30683.0
2019-06-18 11:00:00,86.9,86.92,86.78,86.79,12248.0,68.2211,68.2368,68.1269,68.1348,12248.0
2019-06-18 11:10:00,86.81,86.87,86.71,86.75,21421.0,68.1505,68.1976,68.072,68.1034,21421.0
2019-06-18 11:20:00,86.75,86.84,86.7,86.77,29288.0,68.1034,68.174,68.0641,68.1191,29288.0
2019-06-18 11:30:00,86.79,87.0,86.68,86.98,26291.0,68.1348,68.2996,68.0484,68.2839,26291.0
2019-06-18 11:40:00,86.99,87.1,86.91,87.09,32509.0,68.2918,68.3781,68.229,68.3703,32509.0
2019-06-18 11:50:00,87.1,87.14,87.04,87.08,17679.0,68.3781,68.4095,68.331,68.3624,17679.0
2019-06-18 12:00:00,87.09,87.09,86.99,87.0,15471.0,68.3703,68.3703,68.2918,68.2996,15471.0
2019-06-18 12:10:00,87.0,87.06,86.96,87.02,13181.0,68.2996,68.3467,68.2682,68.3153,13181.0
2019-06-18 12:20:00,87.05,87.08,86.99,87.04,14248.0,68.3389,68.3624,68.2918,68.331,14248.0
2019-06-18 12:30:00,87.04,87.05,86.98,87.02,15746.0,68.331,68.3389,68.2839,68.3153,15746.0
2019-06-18 12:40:00,87.03,87.08,86.95,86.98,18096.0,68.3232,68.3624,68.2604,68.2839,18096.0
2019-06-18 12:50:00,86.98,87.08,86.98,87.05,21523.0,68.2839,68.3624,68.2839,68.3389,21523.0
2019-06-18 13:00:00,87.09,87.09,86.95,86.96,16728.0,68.3703,68.3703,68.2604,68.2682,16728.0
2019-06-18 13:10:00,86.97,86.99,86.8,86.83,14643.0,68.2761,68.2918,68.1426,68.1662,14643.0
2019-06-18 13:20:00,86.81,86.82,86.74,86.74,21857.0,68.1505,68.1583,68.0955,68.0955,21857.0
2019-06-18 13:30:00,86.77,86.88,86.7,86.83,66168.0,68.1191,68.2054,68.0641,68.1662,66168.0
2019-06-18 13:40:00,86.83,86.95,86.75,86.89,17072.0,68.1662,68.2604,68.1034,68.2133,17072.0
2019-06-18 13:50:00,86.89,86.95,86.88,86.93,14191.0,68.2133,68.2604,68.2054,68.2447,14191.0
2019-06-18 14:00:00,86.95,86.95,86.82,86.85,23677.0,68.2604,68.2604,68.1583,68.1819,23677.0
2019-06-18 14:10:00,86.85,86.86,86.77,86.81,17873.0,68.1819,68.1897,68.1191,68.1505,17873.0
2019-06-18 14:20:00,86.82,86.82,86.73,86.77,19584.0,68.1583,68.1583,68.0877,68.1191,19584.0
2019-06-18 14:30:00,86.77,86.85,86.69,86.73,25422.0,68.1191,68.1819,68.0563,68.0877,25422.0
2019-06-18 14:40:00,86.73,86.88,86.72,86.86,17176.0,68.0877,68.2054,68.0798,68.1897,17176.0
2019-06-18 14:50:00,86.83,86.85,86.71,86.73,25245.0,68.1662,68.1819,68.072,68.0877,25245.0
2019-06-18 15:00:00,86.73,86.77,86.65,86.73,21772.0,68.0877,68.1191,68.0249,68.0877,21772.0
2019-06-18 15:10:00,86.72,86.74,86.68,86.74,35519.0,68.0798,68.0955,68.0484,68.0955,35519.0
2019-06-18 15:20:00,86.74,86.75,86.66,86.7,49521.0,68.0955,68.1034,68.0327,68.0641,49521.0
2019-06-18 15:30:00,86.7,86.96,86.67,86.96,57825.0,68.0641,68.2682,68.0406,68.2682,57825.0
2019-06-18 15:40:00,86.98,87.14,86.88,87.13,76171.0,68.2839,68.4095,68.2054,68.4017,76171.0
2019-06-18 15:50:00,87.14,87.28,87.11,87.26,210242.0,68.4095,68.5194,68.386,68.5037,210242.0
2019-06-19 09:30:00,86.9,87.23,86.86,87.08,51661.0,68.2211,68.4802,68.1897,68.3624,51661.0
2019-06-19 09:40:00,87.08,87.2,86.91,87.04,39386.0,68.3624,68.4566,68.229,68.331,39386.0
2019-06-19 09:50:00,87.05,87.11,86.93,87.05,36207.0,68.3389,68.386,68.2447,68.3389,36207.0
2019-06-19 10:00:00,87.04,87.14,86.98,87.08,37278.0,68.331,68.4095,68.2839,68.3624,37278.0
2019-06-19 10:10:00,87.08,87.17,87.07,87.09,15164.0,68.3624,68.4331,68.3546,68.3703,15164.0
2019-06-19 10:20:00,87.1,87.11,86.93,86.96,20609.0,68.3781,68.386,68.2447,68.2682,20609.0
2019-06-19 10:30:00,86.95,86.95,86.79,86.82,36998.0,68.2604,68.2604,68.1348,68.1583,36998.0
2019-06-19 10:40:00,86.8,86.81,86.68,86.76,20854.0,68.1426,68.1505,68.0484,68.1112,20854.0
2019-06-19 10:50:00,86.75,86.89,86.7,86.85,28180.0,68.1034,68.2133,68.0641,68.1819,28180.0
2019-06-19 11:00:00,86.83,86.99,86.83,86.95,26177.0,68.1662,68.2918,68.1662,68.2604,26177.0
2019-06-19 11:10:00,86.95,86.96,86.75,86.76,48770.0,68.2604,68.2682,68.1034,68.1112,48770.0
2019-06-19 11:20:00,86.74,86.97,86.74,86.95,25215.0,68.0955,68.2761,68.0955,68.2604,25215.0
2019-06-19 11:30:00,86.94,87.11,86.93,87.04,33790.0,68.2525,68.386,68.2447,68.331,33790.0
2019-06-19 11:40:00,87.04,87.14,87.03,87.14,19411.0,68.331,68.4095,68.3232,68.4095,19411.0
2019-06-19 11:50:00,87.12,87.17,87.02,87.04,14832.0,68.3938,68.4331,68.3153,68.331,14832.0
2019-06-19 12:00:00,87.02,87.18,87.02,87.12,96942.0,68.3153,68.4409,68.3153,68.3938,96942.0
2019-06-19 12:10:00,87.12,87.16,87.07,87.13,201656.0,68.3938,68.4252,68.3546,68.4017,201656.0
2019-06-19 12:20:00,87.13,87.22,87.13,87.17,19807.0,68.4017,68.4723,68.4017,68.4331,19807.0
2019-06-19 12:30:00,87.16,87.22,87.15,87.17,42297.0,68.4252,68.4723,68.4174,68.4331,42297.0
2019-06-19 12:40:00,87.18,87.21,87.17,87.18,26915.0,68.4409,68.4645,68.4331,68.4409,26915.0
2019-06-19 12:50:00,87.18,87.21,87.17,87.2,30407.0,68.4409,68.4645,68.4331,68.4566,30407.0
2019-06-19 13:00:00,87.2,87.26,87.19,87.21,43560.0,68.4566,68.5037,68.4488,68.4645,43560.0
2019-06-19 13:10:00,87.19,87.25,87.17,87.2,21854.0,68.4488,68.4959,68.4331,68.4566,21854.0
2019-06-19 13:20:00,87.19,87.27,87.15,87.27,27391.0,68.4488,68.5116,68.4174,68.5116,27391.0
2019-06-19 13:30:00,87.26,87.26,87.16,87.23,36952.0,68.5037,68.5037,68.4252,68.4802,36952.0
2019-06-19 13:40:00,87.22,87.26,87.16,87.22,17298.0,68.4723,68.5037,68.4252,68.4723,17298.0
2019-06-19 13:50:00,87.23,87.34,87.21,87.27,26573.0,68.4802,68.5665,68.4645,68.5116,26573.0
2019-06-19 14:00:00,87.29,87.91,87.25,87.77,108528.0,68.5273,69.014,68.4959,68.9041,108528.0
2019-06-19 14:10:00,87.76,87.89,87.68,87.72,69760.0,68.8963,68.9983,68.8335,68.8649,69760.0
2019-06-19 14:20:00,87.72,87.74,87.58,87.72,27290.0,68.8649,68.8806,68.755,68.8649,27290.0
2019-06-19 14:30:00,87.73,87.99,87.72,87.84,45523.0,68.8727,69.0768,68.8649,68.9591,45523.0
2019-06-19 14:40:00,87.82,87.89,87.7,87.81,32806.0,68.9434,68.9983,68.8492,68.9355,32806.0
2019-06-19 14:50:00,87.82,88.06,87.8,88.04,42304.0,68.9434,69.1318,68.9277,69.1161,42304.0
2019-06-19 15:00:00,88.03,88.12,88.0,88.09,30439.0,69.1082,69.1789,69.0847,69.1553,30439.0
2019-06-19 15:10:00,88.1,88.11,87.93,87.93,34616.0,69.1632,69.171,69.0297,69.0297,34616.0
2019-06-19 15:20:00,87.93,87.94,87.83,87.94,46322.0,69.0297,69.0376,68.9512,69.0376,46322.0
2019-06-19 15:30:00,87.93,87.99,87.88,87.92,54984.0,69.0297,69.0768,68.9905,69.0219,54984.0
2019-06-19 15:40:00,87.91,88.06,87.88,87.91,71600.0,69.014,69.1318,68.9905,69.014,71600.0
2019-06-19 15:50:00,87.9,88.05,87.63,87.65,209637.0,69.0062,69.1239,68.7942,68.8099,209637.0
2019-06-20 09:30:00,88.14,88.68,88.01,88.4,118266.0,69.1946,69.6185,69.0925,69.3987,118266.0
2019-06-20 09:40:00,88.38,88.63,88.19,88.47,54575.0,69.383,69.5793,69.2338,69.4536,54575.0
2019-06-20 09:50:00,88.43,88.5,88.25,88.3,46105.0,69.4222,69.4772,69.2809,69.3202,46105.0
2019-06-20 10:00:00,88.3,88.34,88.02,88.04,64456.0,69.3202,69.3516,69.1004,69.1161,64456.0
2019-06-20 10:10:00,88.03,88.24,88.02,88.07,52250.0,69.1082,69.2731,69.1004,69.1396,52250.0
2019-06-20 10:20:00,88.09,88.23,88.01,88.06,43912.0,69.1553,69.2652,69.0925,69.1318,43912.0
2019-06-20 10:30:00,88.07,88.08,87.82,87.91,26170.0,69.1396,69.1475,68.9434,69.014,26170.0
2019-06-20 10:40:00,87.92,87.94,87.68,87.8,50960.0,69.0219,69.0376,68.8335,68.9277,50960.0
2019-06-20 10:50:00,87.81,88.03,87.81,88.0,26857.0,68.9355,69.1082,68.9355,69.0847,26857.0
2019-06-20 11:00:00,88.0,88.12,87.88,88.12,42593.0,69.0847,69.1789,68.9905,69.1789,42593.0
2019-06-20 11:10:00,88.12,88.2,88.11,88.17,21722.0,69.1789,69.2417,69.171,69.2181,21722.0
2019-06-20 11:20:00,88.16,88.17,87.96,88.0,24478.0,69.2103,69.2181,69.0533,69.0847,24478.0
2019-06-20 11:30:00,88.01,88.01,87.91,87.97,22185.0,69.0925,69.0925,69.014,69.0611,22185.0
2019-06-20 11:40:00,87.97,87.98,87.87,87.9,17997.0,69.0611,69.069,68.9826,69.0062,17997.0
2019-06-20 11:50:00,87.9,87.97,87.87,87.9,12874.0,69.0062,69.0611,68.9826,69.0062,12874.0
2019-06-20 12:00:00,87.89,87.99,87.88,87.93,18536.0,68.9983,69.0768,68.9905,69.0297,18536.0
2019-06-20 12:10:00,87.9,87.97,87.84,87.91,17457.0,69.0062,69.0611,68.9591,69.014,17457.0
2019-06-20 12:20:00,87.91,88.05,87.89,87.99,17213.0,69.014,69.1239,68.9983,69.0768,17213.0
2019-06-20 12:30:00,87.98,88.04,87.94,88.04,15108.0,69.069,69.1161,69.0376,69.1161,15108.0
2019-06-20 12:40:00,88.03,88.03,87.93,87.98,12046.0,69.1082,69.1082,69.0297,69.069,12046.0
2019-06-20 12:50:00,88.0,88.09,87.99,88.05,13871.0,69.0847,69.1553,69.0768,69.1239,13871.0
2019-06-20 13:00:00,88.05,88.09,87.99,88.06,12053.0,69.1239,69.1553,69.0768,69.1318,12053.0
2019-06-20 13:10:00,88.07,88.25,88.07,88.24,11407.0,69.1396,69.2809,69.1396,69.2731,11407.0
2019-06-20 13:20:00,88.24,88.36,88.22,88.34,37329.0,69.2731,69.3673,69.2574,69.3516,37329.0
2019-06-20 13:30:00,88.35,88.38,88.3,88.36,16475.0,69.3594,69.383,69.3202,69.3673,16475.0
2019-06-20 13:40:00,88.37,88.4,88.31,88.34,14466.0,69.3751,69.3987,69.328,69.3516,14466.0
2019-06-20 13:50:00,88.34,88.35,88.24,88.28,20345.0,69.3516,69.3594,69.2731,69.3045,20345.0
2019-06-20 14:00:00,88.25,88.27,88.1,88.14,17666.0,69.2809,69.2966,69.1632,69.1946,17666.0
2019-06-20 14:10:00,88.12,88.27,88.11,88.24,21821.0,69.1789,69.2966,69.171,69.2731,21821.0
2019-06-20 14:20:00,88.24,88.25,88.13,88.15,22221.0,69.2731,69.2809,69.1867,69.2024,22221.0
2019-06-20 14:30:00,88.16,88.3,88.14,88.29,33946.0,69.2103,69.3202,69.1946,69.3123,33946.0
2019-06-20 14:40:00,88.29,88.4,88.28,88.36,48549.0,69.3123,69.3987,69.3045,69.3673,48549.0
2019-06-20 14:50:00,88.35,88.67,88.35,88.65,41315.0,69.3594,69.6107,69.3594,69.595,41315.0
2019-06-20 15:00:00,88.67,88.72,88.55,88.63,39974.0,69.6107,69.6499,69.5165,69.5793,39974.0
2019-06-20 15:10:00,88.64,88.65,88.55,88.57,27278.0,69.5871,69.595,69.5165,69.5322,27278.0
2019-06-20 15:20:00,88.58,88.64,88.48,88.53,41349.0,69.54,69.5871,69.4615,69.5008,41349.0
2019-06-20 15:30:00,88.53,88.54,88.34,88.45,54262.0,69.5008,69.5086,69.3516,69.4379,54262.0
2019-06-20 15:40:00,88.46,88.67,88.46,88.64,64796.0,69.4458,69.6107,69.4458,69.5871,64796.0
2019-06-20 15:50:00,88.65,88.84,88.54,88.57,242783.0,69.595,69.7441,69.5086,69.5322,242783.0
2019-06-21 09:30:00,88.64,88.64,88.14,88.37,876538.0,69.5871,69.5871,69.1946,69.3751,876538.0
2019-06-21 09:40:00,88.38,88.65,88.31,88.63,66812.0,69.383,69.595,69.328,69.5793,66812.0
2019-06-21 09:50:00,88.64,88.66,88.31,88.36,35644.0,69.5871,69.6028,69.328,69.3673,35644.0
2019-06-21 10:00:00,88.34,88.38,88.06,88.06,65377.0,69.3516,69.383,69.1318,69.1318,65377.0
2019-06-21 10:10:00,88.04,88.2,88.03,88.06,24303.0,69.1161,69.2417,69.1082,69.1318,24303.0
2019-06-21 10:20:00,88.07,88.19,87.96,88.14,84922.0,69.1396,69.2338,69.0533,69.1946,84922.0
2019-06-21 10:30:00,88.13,88.33,88.08,88.31,31121.0,69.1867,69.3437,69.1475,69.328,31121.0
2019-06-21 10:40:00,88.33,88.43,88.29,88.35,42767.0,69.3437,69.4222,69.3123,69.3594,42767.0
2019-06-21 10:50:00,88.34,88.34,88.22,88.24,51715.0,69.3516,69.3516,69.2574,69.2731,51715.0
2019-06-21 11:00:00,88.24,88.59,88.2,88.54,81792.0,69.2731,69.5479,69.2417,69.5086,81792.0
2019-06-21 11:10:00,88.53,88.57,88.47,88.51,28897.0,69.5008,69.5322,69.4536,69.4851,28897.0
2019-06-21 11:20:00,88.53,88.59,88.46,88.57,62741.0,69.5008,69.5479,69.4458,69.5322,62741.0
2019-06-21 11:30:00,88.59,88.67,88.53,88.65,51005.0,69.5479,69.6107,69.5008,69.595,51005.0
2019-06-21 11:40:00,88.64,88.72,88.6,88.67,34476.0,69.5871,69.6499,69.5557,69.6107,34476.0
2019-06-21 11:50:00,88.66,88.71,88.58,88.71,35841.0,69.6028,69.6421,69.54,69.6421,35841.0
2019-06-21 12:00:00,88.73,88.81,88.71,88.75,26602.0,69.6578,69.7206,69.6421,69.6735,26602.0
2019-06-21 12:10:00,88.75,88.8,88.69,88.79,22812.0,69.6735,69.7127,69.6264,69.7049,22812.0
2019-06-21 12:20:00,88.79,88.91,88.75,88.9,31827.0,69.7049,69.7991,69.6735,69.7912,31827.0
2019-06-21 12:30:00,88.89,88.92,88.82,88.83,28391.0,69.7834,69.8069,69.7284,69.7363,28391.0
2019-06-21 12:40:00,88.84,88.88,88.78,88.79,23773.0,69.7441,69.7755,69.697,69.7049,23773.0
2019-06-21 12:50:00,88.8,88.8,88.71,88.8,22706.0,69.7127,69.7127,69.6421,69.7127,22706.0
2019-06-21 13:00:00,88.79,88.91,88.79,88.87,20718.0,69.7049,69.7991,69.7049,69.7677,20718.0
2019-06-21 13:10:00,88.89,88.93,88.83,88.92,82840.0,69.7834,69.8148,69.7363,69.8069,82840.0
2019-06-21 13:20:00,88.95,88.95,88.83,88.91,42632.0,69.8305,69.8305,69.7363,69.7991,42632.0
2019-06-21 13:30:00,88.91,89.02,88.91,89.01,73334.0,69.7991,69.8854,69.7991,69.8776,73334.0
2019-06-21 13:40:00,89.0,89.09,88.94,89.07,60354.0,69.8697,69.9404,69.8226,69.9247,60354.0
2019-06-21 13:50:00,89.06,89.08,88.96,89.07,30624.0,69.9168,69.9325,69.8383,69.9247,30624.0
2019-06-21 14:00:00,89.06,89.11,89.0,89.02,64093.0,69.9168,69.9561,69.8697,69.8854,64093.0
2019-06-21 14:10:00,89.03,89.1,89.02,89.08,48122.0,69.8933,69.9482,69.8854,69.9325,48122.0
2019-06-21 14:20:00,89.07,89.17,89.04,89.15,40878.0,69.9247,70.0032,69.9011,69.9875,40878.0
2019-06-21 14:30:00,89.15,89.32,89.13,89.29,101277.0,69.9875,70.1209,69.9718,70.0974,101277.0
2019-06-21 14:40:00,89.28,89.33,89.21,89.24,39211.0,70.0895,70.1288,70.0346,70.0581,39211.0
2019-06-21 14:50:00,89.25,89.27,89.15,89.23,50800.0,70.066,70.0817,69.9875,70.0503,50800.0
2019-06-21 15:00:00,89.22,89.24,89.12,89.23,35726.0,70.0424,70.0581,69.9639,70.0503,35726.0
2019-06-21 15:10:00,89.23,89.32,89.17,89.26,73263.0,70.0503,70.1209,70.0032,70.0738,73263.0
2019-06-21 15:20:00,89.26,89.28,89.18,89.2,45467.0,70.0738,70.0895,70.011,70.0267,45467.0
2019-06-21 15:30:00,89.2,89.21,89.09,89.19,83884.0,70.0267,70.0346,69.9404,70.0189,83884.0
2019-06-21 15:40:00,89.2,89.34,89.2,89.31,142240.0,70.0267,70.1366,70.0267,70.1131,142240.0
2019-06-21 15:50:00,89.33,89.6,89.31,89.52,777269.0,70.1288,70.3408,70.1131,70.278,777269.0
2019-06-24 09:30:00,89.62,89.84,89.25,89.36,85891.0,70.3565,70.5292,70.066,70.1523,85891.0
2019-06-24 09:40:00,89.36,89.7,89.22,89.62,73417.0,70.1523,70.4193,70.0424,70.3565,73417.0
2019-06-24 09:50:00,89.64,89.74,89.52,89.66,105469.0,70.3722,70.4507,70.278,70.3879,105469.0
2019-06-24 10:00:00,89.66,89.66,89.53,89.56,52467.0,70.3879,70.3879,70.2858,70.3094,52467.0
2019-06-24 10:10:00,89.56,89.65,89.5,89.59,36900.0,70.3094,70.38,70.2623,70.3329,36900.0
2019-06-24 10:20:00,89.63,89.63,89.5,89.56,26170.0,70.3643,70.3643,70.2623,70.3094,26170.0
2019-06-24 10:30:00,89.56,89.65,89.54,89.64,73068.0,70.3094,70.38,70.2937,70.3722,73068.0
2019-06-24 10:40:00,89.65,89.78,89.63,89.78,28716.0,70.38,70.4821,70.3643,70.4821,28716.0
2019-06-24 10:50:00,89.77,89.89,89.71,89.8,31005.0,70.4742,70.5684,70.4271,70.4978,31005.0
2019-06-24 11:00:00,89.81,89.9,89.75,89.82,99045.0,70.5056,70.5763,70.4585,70.5135,99045.0
2019-06-24 11:10:00,89.84,89.92,89.79,89.83,61333.0,70.5292,70.592,70.4899,70.5213,61333.0
2019-06-24 11:20:00,89.83,89.94,89.76,89.93,29334.0,70.5213,70.6077,70.4664,70.5998,29334.0
2019-06-24 11:30:00,89.93,89.99,89.88,89.98,56640.0,70.5998,70.6469,70.5606,70.6391,56640.0
2019-06-24 11:40:00,89.98,90.05,89.95,90.03,120129.0,70.6391,70.694,70.6155,70.6783,120129.0
2019-06-24 11:50:00,90.04,90.05,89.99,90.02,35549.0,70.6862,70.694,70.6469,70.6705,35549.0
2019-06-24 12:00:00,90.02,90.1,89.99,90.06,42843.0,70.6705,70.7333,70.6469,70.7019,42843.0
2019-06-24 12:10:00,90.07,90.08,90.0,90.03,34539.0,70.7097,70.7176,70.6548,70.6783,34539.0
2019-06-24 12:20:00,90.03,90.07,90.0,90.03,35874.0,70.6783,70.7097,70.6548,70.6783,35874.0
2019-06-24 12:30:00,90.03,90.13,90.0,90.08,35471.0,70.6783,70.7568,70.6548,70.7176,35471.0
2019-06-24 12:40:00,90.08,90.13,90.01,90.02,34414.0,70.7176,70.7568,70.6626,70.6705,34414.0
2019-06-24 12:50:00,90.01,90.03,89.97,90.01,40914.0,70.6626,70.6783,70.6312,70.6626,40914.0
2019-06-24 13:00:00,90.02,90.04,89.99,90.0,28590.0,70.6705,70.6862,70.6469,70.6548,28590.0
2019-06-24 13:10:00,90.0,90.0,89.87,89.91,74617.0,70.6548,70.6548,70.5527,70.5841,74617.0
2019-06-24 13:20:00,89.92,90.0,89.9,89.96,28772.0,70.592,70.6548,70.5763,70.6234,28772.0
2019-06-24 13:30:00,89.96,89.99,89.94,89.97,36213.0,70.6234,70.6469,70.6077,70.6312,36213.0
2019-06-24 13:40:00,89.98,89.99,89.79,89.81,32560.0,70.6391,70.6469,70.4899,70.5056,32560.0
2019-06-24 13:50:00,89.81,89.88,89.81,89.83,20696.0,70.5056,70.5606,70.5056,70.5213,20696.0
2019-06-24 14:00:00,89.83,89.87,89.77,89.85,34537.0,70.5213,70.5527,70.4742,70.537,34537.0
2019-06-24 14:10:00,89.84,89.89,89.75,89.75,55109.0,70.5292,70.5684,70.4585,70.4585,55109.0
2019-06-24 14:20:00,89.75,89.79,89.75,89.78,36290.0,70.4585,70.4899,70.4585,70.4821,36290.0
2019-06-24 14:30:00,89.78,89.85,89.78,89.8,27033.0,70.4821,70.537,70.4821,70.4978,27033.0
2019-06-24 14:40:00,89.8,89.83,89.75,89.83,29721.0,70.4978,70.5213,70.4585,70.5213,29721.0
2019-06-24 14:50:00,89.82,89.85,89.69,89.71,38248.0,70.5135,70.537,70.4114,70.4271,38248.0
2019-06-24 15:00:00,89.71,89.79,89.68,89.73,37215.0,70.4271,70.4899,70.4036,70.4428,37215.0
2019-06-24 15:10:00,89.73,89.81,89.72,89.79,46342.0,70.4428,70.5056,70.435,70.4899,46342.0
2019-06-24 15:20:00,89.79,89.87,89.77,89.82,57122.0,70.4899,70.5527,70.4742,70.5135,57122.0
2019-06-24 15:30:00,89.82,89.82,89.7,89.71,77683.0,70.5135,70.5135,70.4193,70.4271,77683.0
2019-06-24 15:40:00,89.71,89.93,89.71,89.9,130215.0,70.4271,70.5998,70.4271,70.5763,130215.0
2019-06-24 15:50:00,89.91,89.94,89.77,89.91,266680.0,70.5841,70.6077,70.4742,70.5841,266680.0
2019-06-25 09:30:00,89.91,89.99,89.77,89.93,76062.0,70.5841,70.6469,70.4742,70.5998,76062.0
2019-06-25 09:40:00,89.93,90.06,89.92,89.99,70017.0,70.5998,70.7019,70.592,70.6469,70017.0
2019-06-25 09:50:00,89.97,89.97,89.8,89.89,54816.0,70.6312,70.6312,70.4978,70.5684,54816.0
2019-06-25 10:00:00,89.91,90.09,89.82,90.05,66850.0,70.5841,70.7254,70.5135,70.694,66850.0
2019-06-25 10:10:00,90.07,90.3,90.04,90.14,68060.0,70.7097,70.8903,70.6862,70.7647,68060.0
2019-06-25 10:20:00,90.14,90.3,90.07,90.25,43710.0,70.7647,70.8903,70.7097,70.851,43710.0
2019-06-25 10:30:00,90.24,90.42,90.24,90.39,98928.0,70.8432,70.9845,70.8432,70.961,98928.0
2019-06-25 10:40:00,90.37,90.44,90.31,90.42,50157.0,70.9452,71.0002,70.8981,70.9845,50157.0
2019-06-25 10:50:00,90.42,90.68,90.38,90.62,87486.0,70.9845,71.1886,70.9531,71.1415,87486.0
2019-06-25 11:00:00,90.62,90.63,90.3,90.39,111108.0,71.1415,71.1494,70.8903,70.961,111108.0
2019-06-25 11:10:00,90.4,90.5,90.37,90.5,42899.0,70.9688,71.0473,70.9452,71.0473,42899.0
2019-06-25 11:20:00,90.51,90.52,90.38,90.44,44162.0,71.0552,71.063,70.9531,71.0002,44162.0
2019-06-25 11:30:00,90.45,90.48,90.32,90.36,89265.0,71.0081,71.0316,70.906,70.9374,89265.0
2019-06-25 11:40:00,90.36,90.51,90.35,90.51,60237.0,70.9374,71.0552,70.9295,71.0552,60237.0
2019-06-25 11:50:00,90.51,90.63,90.47,90.58,57692.0,71.0552,71.1494,71.0238,71.1101,57692.0
2019-06-25 12:00:00,90.61,90.61,90.49,90.52,44028.0,71.1337,71.1337,71.0395,71.063,44028.0
2019-06-25 12:10:00,90.52,90.58,90.51,90.54,42526.0,71.063,71.1101,71.0552,71.0787,42526.0
2019-06-25 12:20:00,90.55,90.59,90.49,90.54,42114.0,71.0866,71.118,71.0395,71.0787,42114.0
2019-06-25 12:30:00,90.55,90.59,90.4,90.44,59375.0,71.0866,71.118,70.9688,71.0002,59375.0
2019-06-25 12:40:00,90.44,90.53,90.41,90.47,40934.0,71.0002,71.0709,70.9767,71.0238,40934.0
2019-06-25 12:50:00,90.5,90.54,90.46,90.53,32966.0,71.0473,71.0787,71.0159,71.0709,32966.0
2019-06-25 13:00:00,90.51,90.52,90.36,90.45,39322.0,71.0552,71.063,70.9374,71.0081,39322.0
2019-06-25 13:10:00,90.43,90.53,90.42,90.44,38173.0,70.9924,71.0709,70.9845,71.0002,38173.0
2019-06-25 13:20:00,90.43,90.44,90.35,90.42,58713.0,70.9924,71.0002,70.9295,70.9845,58713.0
2019-06-25 13:30:00,90.41,90.57,90.36,90.57,49505.0,70.9767,71.1023,70.9374,71.1023,49505.0
2019-06-25 13:40:00,90.56,90.56,90.47,90.51,43174.0,71.0944,71.0944,71.0238,71.0552,43174.0
2019-06-25 13:50:00,90.51,90.52,90.45,90.47,35223.0,71.0552,71.063,71.0081,71.0238,35223.0
2019-06-25 14:00:00,90.49,90.52,90.38,90.52,34280.0,71.0395,71.063,70.9531,71.063,34280.0
2019-06-25 14:10:00,90.52,90.58,90.45,90.57,44402.0,71.063,71.1101,71.0081,71.1023,44402.0
2019-06-25 14:20:00,90.57,90.62,90.54,90.6,46861.0,71.1023,71.1415,71.0787,71.1258,46861.0
2019-06-25 14:30:00,90.6,90.61,90.4,90.51,57499.0,71.1258,71.1337,70.9688,71.0552,57499.0
2019-06-25 14:40:00,90.51,90.56,90.44,90.53,70364.0,71.0552,71.0944,71.0002,71.0709,70364.0
2019-06-25 14:50:00,90.54,90.65,90.49,90.6,44060.0,71.0787,71.1651,71.0395,71.1258,44060.0
2019-06-25 15:00:00,90.62,90.68,90.6,90.63,62521.0,71.1415,71.1886,71.1258,71.1494,62521.0
2019-06-25 15:10:00,90.63,90.64,90.43,90.5,64993.0,71.1494,71.1572,70.9924,71.0473,64993.0
2019-06-25 15:20:00,90.51,90.55,90.44,90.49,163111.0,71.0552,71.0866,71.0002,71.0395,163111.0
2019-06-25 15:30:00,90.49,90.49,90.25,90.25,109685.0,71.0395,71.0395,70.851,70.851,109685.0
2019-06-25 15:40:00,90.24,90.25,90.03,90.1,183967.0,70.8432,70.851,70.6783,70.7333,183967.0
2019-06-25 15:50:00,90.09,90.27,90.01,90.12,356361.0,70.7254,70.8667,70.6626,70.749,356361.0
2019-06-26 09:30:00,89.88,89.95,89.29,89.31,93255.0,70.5606,70.6155,70.0974,70.1131,93255.0
2019-06-26 09:40:00,89.32,89.41,89.11,89.12,58141.0,70.1209,70.1916,69.9561,69.9639,58141.0
2019-06-26 09:50:00,89.09,89.18,89.05,89.07,62122.0,69.9404,70.011,69.909,69.9247,62122.0
2019-06-26 10:00:00,89.07,89.21,89.01,89.15,93615.0,69.9247,70.0346,69.8776,69.9875,93615.0
2019-06-26 10:10:00,89.15,89.32,89.14,89.2,69885.0,69.9875,70.1209,69.9796,70.0267,69885.0
2019-06-26 10:20:00,89.21,89.24,89.05,89.08,68533.0,70.0346,70.0581,69.909,69.9325,68533.0
2019-06-26 10:30:00,89.04,89.12,88.83,89.11,60575.0,69.9011,69.9639,69.7363,69.9561,60575.0
2019-06-26 10:40:00,89.12,89.44,89.12,89.41,38015.0,69.9639,70.2151,69.9639,70.1916,38015.0
2019-06-26 10:50:00,89.42,89.43,89.22,89.28,18689.0,70.1994,70.2073,70.0424,70.0895,18689.0
2019-06-26 11:00:00,89.26,89.26,89.09,89.12,56790.0,70.0738,70.0738,69.9404,69.9639,56790.0
2019-06-26 11:10:00,89.12,89.14,88.91,88.95,42669.0,69.9639,69.9796,69.7991,69.8305,42669.0
2019-06-26 11:20:00,88.93,88.95,88.74,88.78,49599.0,69.8148,69.8305,69.6656,69.697,49599.0
2019-06-26 11:30:00,88.76,88.8,88.65,88.78,47642.0,69.6813,69.7127,69.595,69.697,47642.0
2019-06-26 11:40:00,88.78,88.94,88.75,88.82,35282.0,69.697,69.8226,69.6735,69.7284,35282.0
2019-06-26 11:50:00,88.81,88.92,88.8,88.89,50838.0,69.7206,69.8069,69.7127,69.7834,50838.0
2019-06-26 12:00:00,88.91,88.93,88.82,88.84,20267.0,69.7991,69.8148,69.7284,69.7441,20267.0
2019-06-26 12:10:00,88.83,88.86,88.75,88.77,26342.0,69.7363,69.7598,69.6735,69.6892,26342.0
2019-06-26 12:20:00,88.77,88.8,88.74,88.77,44027.0,69.6892,69.7127,69.6656,69.6892,44027.0
2019-06-26 12:30:00,88.77,88.85,88.77,88.81,27304.0,69.6892,69.752,69.6892,69.7206,27304.0
2019-06-26 12:40:00,88.8,88.81,88.66,88.7,35284.0,69.7127,69.7206,69.6028,69.6342,35284.0
2019-06-26 12:50:00,88.69,88.8,88.69,88.79,46260.0,69.6264,69.7127,69.6264,69.7049,46260.0
2019-06-26 13:00:00,88.79,88.79,88.6,88.62,32971.0,69.7049,69.7049,69.5557,69.5714,32971.0
2019-06-26 13:10:00,88.61,88.67,88.58,88.62,67061.0,69.5636,69.6107,69.54,69.5714,67061.0
2019-06-26 13:20:00,88.62,88.63,88.56,88.59,22620.0,69.5714,69.5793,69.5243,69.5479,22620.0
2019-06-26 13:30:00,88.58,88.63,88.48,88.48,34888.0,69.54,69.5793,69.4615,69.4615,34888.0
2019-06-26 13:40:00,88.47,88.57,88.45,88.56,24354.0,69.4536,69.5322,69.4379,69.5243,24354.0
2019-06-26 13:50:00,88.56,88.71,88.54,88.69,20200.0,69.5243,69.6421,69.5086,69.6264,20200.0
2019-06-26 14:00:00,88.7,88.75,88.65,88.67,25559.0,69.6342,69.6735,69.595,69.6107,25559.0
2019-06-26 14:10:00,88.66,88.67,88.59,88.6,25120.0,69.6028,69.6107,69.5479,69.5557,25120.0
2019-06-26 14:20:00,88.61,88.69,88.59,88.69,27735.0,69.5636,69.6264,69.5479,69.6264,27735.0
2019-06-26 14:30:00,88.68,88.68,88.33,88.35,31983.0,69.6185,69.6185,69.3437,69.3594,31983.0
2019-06-26 14:40:00,88.34,88.43,88.2,88.41,45283.0,69.3516,69.4222,69.2417,69.4065,45283.0
2019-06-26 14:50:00,88.4,88.52,88.33,88.49,39966.0,69.3987,69.4929,69.3437,69.4693,39966.0
2019-06-26 15:00:00,88.5,88.59,88.47,88.49,47164.0,69.4772,69.5479,69.4536,69.4693,47164.0
2019-06-26 15:10:00,88.5,88.53,88.35,88.42,41154.0,69.4772,69.5008,69.3594,69.4144,41154.0
2019-06-26 15:20:00,88.43,88.46,88.27,88.28,35983.0,69.4222,69.4458,69.2966,69.3045,35983.0
2019-06-26 15:30:00,88.28,88.42,88.27,88.39,85506.0,69.3045,69.4144,69.2966,69.3908,85506.0
2019-06-26 15:40:00,88.38,88.52,88.37,88.38,119210.0,69.383,69.4929,69.3751,69.383,119210.0
2019-06-26 15:50:00,88.38,88.43,87.93,87.99,376341.0,69.383,69.4222,69.0297,69.0768,376341.0
2019-06-27 09:30:00,88.07,88.37,88.0,88.1,81949.0,69.1396,69.3751,69.0847,69.1632,81949.0
2019-06-27 09:40:00,88.1,88.12,87.81,87.91,58052.0,69.1632,69.1789,68.9355,69.014,58052.0
2019-06-27 09:50:00,87.9,88.04,87.81,87.92,52411.0,69.0062,69.1161,68.9355,69.0219,52411.0
2019-06-27 10:00:00,87.89,88.16,87.89,87.92,53518.0,68.9983,69.2103,68.9983,69.0219,53518.0
2019-06-27 10:10:00,87.94,87.99,87.77,87.92,59640.0,69.0376,69.0768,68.9041,69.0219,59640.0
2019-06-27 10:20:00,87.93,88.16,87.93,88.03,41258.0,69.0297,69.2103,69.0297,69.1082,41258.0
2019-06-27 10:30:00,88.03,88.19,87.99,88.08,22407.0,69.1082,69.2338,69.0768,69.1475,22407.0
2019-06-27 10:40:00,88.08,88.26,88.04,88.26,22238.0,69.1475,69.2888,69.1161,69.2888,22238.0
2019-06-27 10:50:00,88.26,88.26,88.1,88.14,29498.0,69.2888,69.2888,69.1632,69.1946,29498.0
2019-06-27 11:00:00,88.16,88.3,88.11,88.29,22150.0,69.2103,69.3202,69.171,69.3123,22150.0
2019-06-27 11:10:00,88.29,88.39,88.16,88.35,48464.0,69.3123,69.3908,69.2103,69.3594,48464.0
2019-06-27 11:20:00,88.33,88.54,88.3,88.36,27975.0,69.3437,69.5086,69.3202,69.3673,27975.0
2019-06-27 11:30:00,88.36,88.46,88.35,88.45,31911.0,69.3673,69.4458,69.3594,69.4379,31911.0
2019-06-27 11:40:00,88.45,88.51,88.4,88.5,57155.0,69.4379,69.4851,69.3987,69.4772,57155.0
2019-06-27 11:50:00,88.49,88.5,88.37,88.38,30362.0,69.4693,69.4772,69.3751,69.383,30362.0
2019-06-27 12:00:00,88.38,88.46,88.33,88.45,22957.0,69.383,69.4458,69.3437,69.4379,22957.0
2019-06-27 12:10:00,88.47,88.5,88.37,88.38,20072.0,69.4536,69.4772,69.3751,69.383,20072.0
2019-06-27 12:20:00,88.38,88.39,88.27,88.27,16870.0,69.383,69.3908,69.2966,69.2966,16870.0
2019-06-27 12:30:00,88.28,88.42,88.28,88.37,22779.0,69.3045,69.4144,69.3045,69.3751,22779.0
2019-06-27 12:40:00,88.35,88.47,88.33,88.45,29006.0,69.3594,69.4536,69.3437,69.4379,29006.0
2019-06-27 12:50:00,88.45,88.47,88.4,88.41,25033.0,69.4379,69.4536,69.3987,69.4065,25033.0
2019-06-27 13:00:00,88.4,88.4,88.33,88.4,16137.0,69.3987,69.3987,69.3437,69.3987,16137.0
2019-06-27 13:10:00,88.4,88.49,88.38,88.49,19987.0,69.3987,69.4693,69.383,69.4693,19987.0
2019-06-27 13:20:00,88.49,88.55,88.46,88.52,28760.0,69.4693,69.5165,69.4458,69.4929,28760.0
2019-06-27 13:30:00,88.5,88.59,88.48,88.59,20734.0,69.4772,69.5479,69.4615,69.5479,20734.0
2019-06-27 13:40:00,88.59,88.64,88.54,88.6,21893.0,69.5479,69.5871,69.5086,69.5557,21893.0
2019-06-27 13:50:00,88.61,88.64,88.54,88.61,24373.0,69.5636,69.5871,69.5086,69.5636,24373.0
2019-06-27 14:00:00,88.61,88.61,88.49,88.5,24484.0,69.5636,69.5636,69.4693,69.4772,24484.0
2019-06-27 14:10:00,88.51,88.55,88.4,88.4,21423.0,69.4851,69.5165,69.3987,69.3987,21423.0
2019-06-27 14:20:00,88.39,88.48,88.32,88.43,29822.0,69.3908,69.4615,69.3359,69.4222,29822.0
2019-06-27 14:30:00,88.43,88.52,88.4,88.52,24169.0,69.4222,69.4929,69.3987,69.4929,24169.0
2019-06-27 14:40:00,88.52,88.53,88.45,88.5,16977.0,69.4929,69.5008,69.4379,69.4772,16977.0
2019-06-27 14:50:00,88.5,88.55,88.49,88.52,34913.0,69.4772,69.5165,69.4693,69.4929,34913.0
2019-06-27 15:00:00,88.52,88.55,88.46,88.52,42568.0,69.4929,69.5165,69.4458,69.4929,42568.0
2019-06-27 15:10:00,88.51,88.59,88.39,88.45,116775.0,69.4851,69.5479,69.3908,69.4379,116775.0
2019-06-27 15:20:00,88.45,88.48,88.36,88.46,59528.0,69.4379,69.4615,69.3673,69.4458,59528.0
2019-06-27 15:30:00,88.44,88.65,88.38,88.65,74286.0,69.4301,69.595,69.383,69.595,74286.0
2019-06-27 15:40:00,88.65,88.72,88.56,88.62,118920.0,69.595,69.6499,69.5243,69.5714,118920.0
2019-06-27 15:50:00,88.62,88.69,88.49,88.55,336237.0,69.5714,69.6264,69.4693,69.5165,336237.0
2019-06-28 09:30:00,88.49,88.8,88.29,88.44,44696.0,69.4693,69.7127,69.3123,69.4301,44696.0
2019-06-28 09:40:00,88.41,88.7,88.41,88.6,13730.0,69.4065,69.6342,69.4065,69.5557,13730.0
2019-06-28 09:50:00,88.63,88.89,88.51,88.89,33577.0,69.5793,69.7834,69.4851,69.7834,33577.0
2019-06-28 10:00:00,88.86,89.07,88.83,88.87,32531.0,69.7598,69.9247,69.7363,69.7677,32531.0
2019-06-28 10:10:00,88.87,88.92,88.77,88.9,46338.0,69.7677,69.8069,69.6892,69.7912,46338.0
2019-06-28 10:20:00,88.88,88.97,88.83,88.92,24024.0,69.7755,69.8462,69.7363,69.8069,24024.0
2019-06-28 10:30:00,88.93,89.14,88.92,89.05,41097.0,69.8148,69.9796,69.8069,69.909,41097.0
2019-06-28 10:40:00,89.05,89.13,88.92,88.93,27717.0,69.909,69.9718,69.8069,69.8148,27717.0
2019-06-28 10:50:00,88.95,88.97,88.78,88.83,23506.0,69.8305,69.8462,69.697,69.7363,23506.0
2019-06-28 11:00:00,88.8,88.83,88.59,88.62,26463.0,69.7127,69.7363,69.5479,69.5714,26463.0
2019-06-28 11:10:00,88.58,88.61,88.48,88.48,34686.0,69.54,69.5636,69.4615,69.4615,34686.0
2019-06-28 11:20:00,88.5,88.52,88.15,88.25,61017.0,69.4772,69.4929,69.2024,69.2809,61017.0
2019-06-28 11:30:00,88.26,88.41,88.26,88.32,16820.0,69.2888,69.4065,69.2888,69.3359,16820.0
2019-06-28 11:40:00,88.33,88.36,88.23,88.24,31242.0,69.3437,69.3673,69.2652,69.2731,31242.0
2019-06-28 11:50:00,88.26,88.32,88.15,88.19,26290.0,69.2888,69.3359,69.2024,69.2338,26290.0
2019-06-28 12:00:00,88.17,88.26,88.09,88.26,28119.0,69.2181,69.2888,69.1553,69.2888,28119.0
2019-06-28 12:10:00,88.27,88.34,88.26,88.28,27334.0,69.2966,69.3516,69.2888,69.3045,27334.0
2019-06-28 12:20:00,88.28,88.41,88.28,88.32,30933.0,69.3045,69.4065,69.3045,69.3359,30933.0
2019-06-28 12:30:00,88.34,88.38,88.22,88.37,26798.0,69.3516,69.383,69.2574,69.3751,26798.0
2019-06-28 12:40:00,88.36,88.48,88.35,88.42,38270.0,69.3673,69.4615,69.3594,69.4144,38270.0
2019-06-28 12:50:00,88.43,88.46,88.34,88.43,19562.0,69.4222,69.4458,69.3516,69.4222,19562.0
2019-06-28 13:00:00,88.43,88.52,88.42,88.52,13841.0,69.4222,69.4929,69.4144,69.4929,13841.0
2019-06-28 13:10:00,88.5,88.52,88.4,88.41,20205.0,69.4772,69.4929,69.3987,69.4065,20205.0
2019-06-28 13:20:00,88.4,88.49,88.4,88.48,23928.0,69.3987,69.4693,69.3987,69.4615,23928.0
2019-06-28 13:30:00,88.47,88.49,88.42,88.45,33364.0,69.4536,69.4693,69.4144,69.4379,33364.0
2019-06-28 13:40:00,88.46,88.51,88.42,88.45,16387.0,69.4458,69.4851,69.4144,69.4379,16387.0
2019-06-28 13:50:00,88.45,88.48,88.38,88.42,16231.0,69.4379,69.4615,69.383,69.4144,16231.0
2019-06-28 14:00:00,88.41,88.47,88.39,88.41,20753.0,69.4065,69.4536,69.3908,69.4065,20753.0
2019-06-28 14:10:00,88.39,88.4,88.31,88.37,22045.0,69.3908,69.3987,69.328,69.3751,22045.0
2019-06-28 14:20:00,88.38,88.38,88.28,88.29,19185.0,69.383,69.383,69.3045,69.3123,19185.0
2019-06-28 14:30:00,88.31,88.41,88.27,88.34,24686.0,69.328,69.4065,69.2966,69.3516,24686.0
2019-06-28 14:40:00,88.36,88.42,88.35,88.4,20877.0,69.3673,69.4144,69.3594,69.3987,20877.0
2019-06-28 14:50:00,88.4,88.4,88.17,88.23,54349.0,69.3987,69.3987,69.2181,69.2652,54349.0
2019-06-28 15:00:00,88.22,88.33,88.19,88.32,27871.0,69.2574,69.3437,69.2338,69.3359,27871.0
2019-06-28 15:10:00,88.31,88.33,88.21,88.31,40535.0,69.328,69.3437,69.2495,69.328,40535.0
2019-06-28 15:20:00,88.3,88.32,88.24,88.32,45784.0,69.3202,69.3359,69.2731,69.3359,45784.0
2019-06-28 15:30:00,88.31,88.34,88.01,88.16,116564.0,69.328,69.3516,69.0925,69.2103,116564.0
2019-06-28 15:40:00,88.15,88.16,87.94,88.05,140416.0,69.2024,69.2103,69.0376,69.1239,140416.0
2019-06-28 15:50:00,88.06,88.3,88.03,88.22,313226.0,69.1318,69.3202,69.1082,69.2574,313226.0
2019-07-01 09:30:00,88.01,88.22,87.79,87.99,68410.0,69.0925,69.2574,68.9198,69.0768,68410.0
2019-07-01 09:40:00,87.97,88.08,87.66,87.71,60561.0,69.0611,69.1475,68.8178,68.857,60561.0
2019-07-01 09:50:00,87.72,87.74,87.38,87.57,67867.0,68.8649,68.8806,68.5979,68.7471,67867.0
2019-07-01 10:00:00,87.57,87.6,87.3,87.31,71343.0,68.7471,68.7707,68.5351,68.543,71343.0
2019-07-01 10:10:00,87.31,87.52,87.24,87.51,57765.0,68.543,68.7078,68.488,68.7,57765.0
2019-07-01 10:20:00,87.5,87.95,87.5,87.93,69541.0,68.6921,69.0454,68.6921,69.0297,69541.0
2019-07-01 10:30:00,87.9,88.2,87.9,88.14,47272.0,69.0062,69.2417,69.0062,69.1946,47272.0
2019-07-01 10:40:00,88.15,88.23,88.11,88.12,25425.0,69.2024,69.2652,69.171,69.1789,25425.0
2019-07-01 10:50:00,88.13,88.14,88.02,88.02,20990.0,69.1867,69.1946,69.1004,69.1004,20990.0
2019-07-01 11:00:00,88.03,88.08,87.99,88.04,35475.0,69.1082,69.1475,69.0768,69.1161,35475.0
2019-07-01 11:10:00,88.04,88.07,87.92,88.05,30338.0,69.1161,69.1396,69.0219,69.1239,30338.0
2019-07-01 11:20:00,88.07,88.16,88.0,88.15,25794.0,69.1396,69.2103,69.0847,69.2024,25794.0
2019-07-01 11:30:00,88.15,88.24,88.13,88.22,17033.0,69.2024,69.2731,69.1867,69.2574,17033.0
2019-07-01 11:40:00,88.23,88.23,88.0,88.06,30161.0,69.2652,69.2652,69.0847,69.1318,30161.0
2019-07-01 11:50:00,88.03,88.06,87.88,87.96,23967.0,69.1082,69.1318,68.9905,69.0533,23967.0
2019-07-01 12:00:00,87.96,87.97,87.77,87.79,32139.0,69.0533,69.0611,68.9041,68.9198,32139.0
2019-07-01 12:10:00,87.79,87.82,87.7,87.8,20522.0,68.9198,68.9434,68.8492,68.9277,20522.0
2019-07-01 12:20:00,87.79,87.79,87.64,87.69,45104.0,68.9198,68.9198,68.8021,68.8413,45104.0
2019-07-01 12:30:00,87.71,87.71,87.46,87.58,52298.0,68.857,68.857,68.6607,68.755,52298.0
2019-07-01 12:40:00,87.58,87.6,87.48,87.54,37582.0,68.755,68.7707,68.6764,68.7235,37582.0
2019-07-01 12:50:00,87.56,87.61,87.41,87.42,53642.0,68.7392,68.7785,68.6215,68.6293,53642.0
2019-07-01 13:00:00,87.44,87.51,87.41,87.45,22690.0,68.645,68.7,68.6215,68.6529,22690.0
2019-07-01 13:10:00,87.47,87.53,87.36,87.48,35999.0,68.6686,68.7157,68.5822,68.6764,35999.0
2019-07-01 13:20:00,87.48,87.64,87.47,87.59,31815.0,68.6764,68.8021,68.6686,68.7628,31815.0
2019-07-01 13:30:00,87.59,87.68,87.57,87.65,37066.0,68.7628,68.8335,68.7471,68.8099,37066.0
2019-07-01 13:40:00,87.65,87.77,87.58,87.72,33006.0,68.8099,68.9041,68.755,68.8649,33006.0
2019-07-01 13:50:00,87.74,87.8,87.73,87.79,35326.0,68.8806,68.9277,68.8727,68.9198,35326.0
2019-07-01 14:00:00,87.78,87.87,87.75,87.83,36219.0,68.912,68.9826,68.8884,68.9512,36219.0
2019-07-01 14:10:00,87.83,87.94,87.81,87.94,35530.0,68.9512,69.0376,68.9355,69.0376,35530.0
2019-07-01 14:20:00,87.94,87.96,87.79,87.8,26124.0,69.0376,69.0533,68.9198,68.9277,26124.0
2019-07-01 14:30:00,87.79,87.83,87.74,87.82,19219.0,68.9198,68.9512,68.8806,68.9434,19219.0
2019-07-01 14:40:00,87.81,87.89,87.76,87.78,43646.0,68.9355,68.9983,68.8963,68.912,43646.0
2019-07-01 14:50:00,87.78,87.83,87.75,87.81,31464.0,68.912,68.9512,68.8884,68.9355,31464.0
2019-07-01 15:00:00,87.8,87.92,87.71,87.72,44569.0,68.9277,69.0219,68.857,68.8649,44569.0
2019-07-01 15:10:00,87.74,87.85,87.74,87.83,41417.0,68.8806,68.9669,68.8806,68.9512,41417.0
2019-07-01 15:20:00,87.84,87.96,87.81,87.92,49393.0,68.9591,69.0533,68.9355,69.0219,49393.0
2019-07-01 15:30:00,87.92,88.07,87.86,88.05,50769.0,69.0219,69.1396,68.9748,69.1239,50769.0
2019-07-01 15:40:00,88.05,88.12,87.92,88.1,106958.0,69.1239,69.1789,69.0219,69.1632,106958.0
2019-07-01 15:50:00,88.1,88.23,87.9,88.03,347229.0,69.1632,69.2652,69.0062,69.1082,347229.0
2019-07-02 09:30:00,88.17,88.66,88.17,88.3,52207.0,69.2181,69.6028,69.2181,69.3202,52207.0
2019-07-02 09:40:00,88.29,88.33,88.16,88.2,14088.0,69.3123,69.3437,69.2103,69.2417,14088.0
2019-07-02 09:50:00,88.26,88.44,88.19,88.44,14295.0,69.2888,69.4301,69.2338,69.4301,14295.0
2019-07-02 10:00:00,88.42,88.74,88.42,88.68,28545.0,69.4144,69.6656,69.4144,69.6185,28545.0
2019-07-02 10:10:00,88.7,88.87,88.68,88.87,19142.0,69.6342,69.7677,69.6185,69.7677,19142.0
2019-07-02 10:20:00,88.84,88.87,88.68,88.87,19588.0,69.7441,69.7677,69.6185,69.7677,19588.0
2019-07-02 10:30:00,88.86,89.01,88.84,89.0,35346.0,69.7598,69.8776,69.7441,69.8697,35346.0
2019-07-02 10:40:00,89.02,89.08,88.95,89.04,32744.0,69.8854,69.9325,69.8305,69.9011,32744.0
2019-07-02 10:50:00,89.04,89.08,88.84,88.86,33168.0,69.9011,69.9325,69.7441,69.7598,33168.0
2019-07-02 11:00:00,88.84,88.86,88.75,88.8,19895.0,69.7441,69.7598,69.6735,69.7127,19895.0
2019-07-02 11:10:00,88.81,88.81,88.58,88.72,23818.0,69.7206,69.7206,69.54,69.6499,23818.0
2019-07-02 11:20:00,88.69,88.71,88.58,88.61,18879.0,69.6264,69.6421,69.54,69.5636,18879.0
2019-07-02 11:30:00,88.6,88.78,88.56,88.72,17601.0,69.5557,69.697,69.5243,69.6499,17601.0
2019-07-02 11:40:00,88.73,88.89,88.7,88.89,22810.0,69.6578,69.7834,69.6342,69.7834,22810.0
2019-07-02 11:50:00,88.9,88.93,88.79,88.81,16738.0,69.7912,69.8148,69.7049,69.7206,16738.0
2019-07-02 12:00:00,88.8,88.84,88.7,88.72,14610.0,69.7127,69.7441,69.6342,69.6499,14610.0
2019-07-02 12:10:00,88.7,88.7,88.59,88.7,20002.0,69.6342,69.6342,69.5479,69.6342,20002.0
2019-07-02 12:20:00,88.7,88.72,88.61,88.66,26889.0,69.6342,69.6499,69.5636,69.6028,26889.0
2019-07-02 12:30:00,88.64,88.7,88.61,88.69,13734.0,69.5871,69.6342,69.5636,69.6264,13734.0
2019-07-02 12:40:00,88.7,88.7,88.61,88.68,10939.0,69.6342,69.6342,69.5636,69.6185,10939.0
2019-07-02 12:50:00,88.67,88.71,88.66,88.68,13652.0,69.6107,69.6421,69.6028,69.6185,13652.0
2019-07-02 13:00:00,88.69,88.69,88.6,88.68,12035.0,69.6264,69.6264,69.5557,69.6185,12035.0
2019-07-02 13:10:00,88.66,88.84,88.64,88.83,13390.0,69.6028,69.7441,69.5871,69.7363,13390.0
2019-07-02 13:20:00,88.83,88.86,88.76,88.81,27726.0,69.7363,69.7598,69.6813,69.7206,27726.0
2019-07-02 13:30:00,88.81,88.85,88.78,88.85,15660.0,69.7206,69.752,69.697,69.752,15660.0
2019-07-02 13:40:00,88.86,88.98,88.86,88.91,11597.0,69.7598,69.854,69.7598,69.7991,11597.0
2019-07-02 13:50:00,88.91,89.03,88.9,89.0,13017.0,69.7991,69.8933,69.7912,69.8697,13017.0
2019-07-02 14:00:00,89.0,89.27,89.0,89.27,58172.0,69.8697,70.0817,69.8697,70.0817,58172.0
2019-07-02 14:10:00,89.28,89.29,89.15,89.21,30607.0,70.0895,70.0974,69.9875,70.0346,30607.0
2019-07-02 14:20:00,89.22,89.35,89.2,89.32,21926.0,70.0424,70.1445,70.0267,70.1209,21926.0
2019-07-02 14:30:00,89.31,89.45,89.29,89.41,27588.0,70.1131,70.223,70.0974,70.1916,27588.0
2019-07-02 14:40:00,89.41,89.42,89.22,89.23,39625.0,70.1916,70.1994,70.0424,70.0503,39625.0
2019-07-02 14:50:00,89.22,89.34,89.15,89.3,23022.0,70.0424,70.1366,69.9875,70.1052,23022.0
2019-07-02 15:00:00,89.3,89.43,89.3,89.43,27267.0,70.1052,70.2073,70.1052,70.2073,27267.0
2019-07-02 15:10:00,89.43,89.43,89.28,89.31,30251.0,70.2073,70.2073,70.0895,70.1131,30251.0
2019-07-02 15:20:00,89.31,89.4,89.26,89.27,48418.0,70.1131,70.1837,70.0738,70.0817,48418.0
2019-07-02 15:30:00,89.27,89.29,89.14,89.14,47777.0,70.0817,70.0974,69.9796,69.9796,47777.0
2019-07-02 15:40:00,89.14,89.17,88.99,89.04,51340.0,69.9796,70.0032,69.8619,69.9011,51340.0
2019-07-02 15:50:00,89.04,89.22,88.92,89.14,213385.0,69.9011,70.0424,69.8069,69.9796,213385.0
2019-07-03 09:30:00,89.2,89.77,89.2,89.71,72909.0,70.0267,70.4742,70.0267,70.4271,72909.0
2019-07-03 09:40:00,89.73,89.93,89.64,89.9,37702.0,70.4428,70.5998,70.3722,70.5763,37702.0
2019-07-03 09:50:00,89.89,89.98,89.82,89.85,34707.0,70.5684,70.6391,70.5135,70.537,34707.0
2019-07-03 10:00:00,89.86,90.03,89.83,90.03,63689.0,70.5449,70.6783,70.5213,70.6783,63689.0
2019-07-03 10:10:00,90.03,90.25,89.97,90.21,31281.0,70.6783,70.851,70.6312,70.8196,31281.0
2019-07-03 10:20:00,90.23,90.36,90.2,90.3,32743.0,70.8353,70.9374,70.8118,70.8903,32743.0
2019-07-03 10:30:00,90.31,90.32,90.05,90.08,35580.0,70.8981,70.906,70.694,70.7176,35580.0
2019-07-03 10:40:00,90.09,90.15,89.95,89.97,49514.0,70.7254,70.7725,70.6155,70.6312,49514.0
2019-07-03 10:50:00,89.96,90.01,89.89,89.98,31209.0,70.6234,70.6626,70.5684,70.6391,31209.0
2019-07-03 11:00:00,89.98,90.09,89.94,90.03,34832.0,70.6391,70.7254,70.6077,70.6783,34832.0
2019-07-03 11:10:00,90.03,90.21,90.01,90.1,29308.0,70.6783,70.8196,70.6626,70.7333,29308.0
2019-07-03 11:20:00,90.1,90.18,90.03,90.12,27636.0,70.7333,70.7961,70.6783,70.749,27636.0
2019-07-03 11:30:00,90.12,90.38,90.11,90.38,40329.0,70.749,70.9531,70.7411,70.9531,40329.0
2019-07-03 11:40:00,90.39,90.47,90.34,90.35,33884.0,70.961,71.0238,70.9217,70.9295,33884.0
2019-07-03 11:50:00,90.35,90.49,90.31,90.46,38010.0,70.9295,71.0395,70.8981,71.0159,38010.0
2019-07-03 12:00:00,90.47,90.47,90.35,90.36,27727.0,71.0238,71.0238,70.9295,70.9374,27727.0
2019-07-03 12:10:00,90.36,90.59,90.35,90.57,28436.0,70.9374,71.118,70.9295,71.1023,28436.0
2019-07-03 12:20:00,90.55,90.6,90.49,90.55,46942.0,71.0866,71.1258,71.0395,71.0866,46942.0
2019-07-03 12:30:00,90.54,90.57,90.3,90.32,33540.0,71.0787,71.1023,70.8903,70.906,33540.0
2019-07-03 12:40:00,90.34,90.34,90.2,90.3,67692.0,70.9217,70.9217,70.8118,70.8903,67692.0
2019-07-03 12:50:00,90.3,90.4,89.98,90.05,170830.0,70.8903,70.9688,70.6391,70.694,170830.0
2019-07-05 09:30:00,89.42,89.6,88.85,88.97,90532.0,70.1994,70.3408,69.752,69.8462,90532.0
2019-07-05 09:40:00,88.97,88.97,88.45,88.56,67066.0,69.8462,69.8462,69.4379,69.5243,67066.0
2019-07-05 09:50:00,88.58,88.64,88.28,88.37,38033.0,69.54,69.5871,69.3045,69.3751,38033.0
2019-07-05 10:00:00,88.37,88.57,88.21,88.54,87451.0,69.3751,69.5322,69.2495,69.5086,87451.0
2019-07-05 10:10:00,88.53,88.53,88.34,88.47,25497.0,69.5008,69.5008,69.3516,69.4536,25497.0
2019-07-05 10:20:00,88.49,88.7,88.47,88.58,29954.0,69.4693,69.6342,69.4536,69.54,29954.0
2019-07-05 10:30:00,88.56,88.63,88.49,88.58,25615.0,69.5243,69.5793,69.4693,69.54,25615.0
2019-07-05 10:40:00,88.6,88.71,88.55,88.58,24400.0,69.5557,69.6421,69.5165,69.54,24400.0
2019-07-05 10:50:00,88.6,88.76,88.58,88.76,14167.0,69.5557,69.6813,69.54,69.6813,14167.0
2019-07-05 11:00:00,88.76,88.78,88.67,88.74,22815.0,69.6813,69.697,69.6107,69.6656,22815.0
2019-07-05 11:10:00,88.75,88.99,88.73,88.99,27203.0,69.6735,69.8619,69.6578,69.8619,27203.0
2019-07-05 11:20:00,88.99,89.03,88.86,88.92,22332.0,69.8619,69.8933,69.7598,69.8069,22332.0
2019-07-05 11:30:00,88.95,88.98,88.8,88.9,15473.0,69.8305,69.854,69.7127,69.7912,15473.0
2019-07-05 11:40:00,88.91,88.96,88.8,88.95,14662.0,69.7991,69.8383,69.7127,69.8305,14662.0
2019-07-05 11:50:00,88.95,89.07,88.93,89.03,9911.0,69.8305,69.9247,69.8148,69.8933,9911.0
2019-07-05 12:00:00,89.02,89.12,88.94,89.12,10641.0,69.8854,69.9639,69.8226,69.9639,10641.0
2019-07-05 12:10:00,89.12,89.2,89.08,89.2,13243.0,69.9639,70.0267,69.9325,70.0267,13243.0
2019-07-05 12:20:00,89.19,89.25,89.17,89.19,13606.0,70.0189,70.066,70.0032,70.0189,13606.0
2019-07-05 12:30:00,89.18,89.33,89.13,89.33,14205.0,70.011,70.1288,69.9718,70.1288,14205.0
2019-07-05 12:40:00,89.34,89.41,89.29,89.37,22466.0,70.1366,70.1916,70.0974,70.1602,22466.0
2019-07-05 12:50:00,89.36,89.4,89.27,89.27,11586.0,70.1523,70.1837,70.0817,70.0817,11586.0
2019-07-05 13:00:00,89.27,89.27,89.11,89.25,9052.0,70.0817,70.0817,69.9561,70.066,9052.0
2019-07-05 13:10:00,89.25,89.29,89.23,89.28,13189.0,70.066,70.0974,70.0503,70.0895,13189.0
2019-07-05 13:20:00,89.26,89.3,89.19,89.28,9990.0,70.0738,70.1052,70.0189,70.0895,9990.0
2019-07-05 13:30:00,89.27,89.38,89.25,89.35,9668.0,70.0817,70.168,70.066,70.1445,9668.0
2019-07-05 13:40:00,89.36,89.4,89.32,89.34,8776.0,70.1523,70.1837,70.1209,70.1366,8776.0
2019-07-05 13:50:00,89.36,89.38,89.31,89.35,7130.0,70.1523,70.168,70.1131,70.1445,7130.0
2019-07-05 14:00:00,89.38,89.41,89.33,89.34,12118.0,70.168,70.1916,70.1288,70.1366,12118.0
2019-07-05 14:10:00,89.35,89.52,89.34,89.47,18180.0,70.1445,70.278,70.1366,70.2387,18180.0
2019-07-05 14:20:00,89.51,89.52,89.46,89.5,9744.0,70.2701,70.278,70.2309,70.2623,9744.0
2019-07-05 14:30:00,89.51,89.77,89.51,89.73,27867.0,70.2701,70.4742,70.2701,70.4428,27867.0
2019-07-05 14:40:00,89.74,89.74,89.54,89.61,15197.0,70.4507,70.4507,70.2937,70.3486,15197.0
2019-07-05 14:50:00,89.65,89.69,89.6,89.68,19381.0,70.38,70.4114,70.3408,70.4036,19381.0
2019-07-05 15:00:00,89.69,89.74,89.64,89.71,16092.0,70.4114,70.4507,70.3722,70.4271,16092.0
2019-07-05 15:10:00,89.7,89.72,89.49,89.55,27953.0,70.4193,70.435,70.2544,70.3015,27953.0
2019-07-05 15:20:00,89.56,89.66,89.54,89.65,28494.0,70.3094,70.3879,70.2937,70.38,28494.0
2019-07-05 15:30:00,89.66,89.68,89.52,89.56,39094.0,70.3879,70.4036,70.278,70.3094,39094.0
2019-07-05 15:40:00,89.57,89.59,89.51,89.57,41385.0,70.3172,70.3329,70.2701,70.3172,41385.0
2019-07-05 15:50:00,89.58,89.71,89.4,89.68,185670.0,70.3251,70.4271,70.1837,70.4036,185670.0
2019-07-08 09:30:00,89.9,90.06,89.78,89.91,54617.0,70.5763,70.7019,70.4821,70.5841,54617.0
2019-07-08 09:40:00,89.92,90.01,89.79,90.01,17242.0,70.592,70.6626,70.4899,70.6626,17242.0
2019-07-08 09:50:00,89.97,90.01,89.66,89.69,27965.0,70.6312,70.6626,70.3879,70.4114,27965.0
2019-07-08 10:00:00,89.73,89.78,89.58,89.63,29369.0,70.4428,70.4821,70.3251,70.3643,29369.0
2019-07-08 10:10:00,89.63,89.77,89.61,89.63,23352.0,70.3643,70.4742,70.3486,70.3643,23352.0
2019-07-08 10:20:00,89.63,89.67,89.47,89.48,27822.0,70.3643,70.3957,70.2387,70.2466,27822.0
2019-07-08 10:30:00,89.51,89.61,89.51,89.56,20038.0,70.2701,70.3486,70.2701,70.3094,20038.0
2019-07-08 10:40:00,89.52,89.71,89.52,89.55,31444.0,70.278,70.4271,70.278,70.3015,31444.0
2019-07-08 10:50:00,89.56,89.57,89.42,89.49,50406.0,70.3094,70.3172,70.1994,70.2544,50406.0
2019-07-08 11:00:00,89.49,89.54,89.4,89.44,40978.0,70.2544,70.2937,70.1837,70.2151,40978.0
2019-07-08 11:10:00,89.46,89.47,89.31,89.33,34661.0,70.2309,70.2387,70.1131,70.1288,34661.0
2019-07-08 11:20:00,89.33,89.48,89.31,89.32,30992.0,70.1288,70.2466,70.1131,70.1209,30992.0
2019-07-08 11:30:00,89.31,89.42,89.3,89.41,30707.0,70.1131,70.1994,70.1052,70.1916,30707.0
2019-07-08 11:40:00,89.42,89.46,89.33,89.38,24970.0,70.1994,70.2309,70.1288,70.168,24970.0
2019-07-08 11:50:00,89.38,89.43,89.31,89.36,19183.0,70.168,70.2073,70.1131,70.1523,19183.0
2019-07-08 12:00:00,89.35,89.39,89.31,89.35,20535.0,70.1445,70.1759,70.1131,70.1445,20535.0
2019-07-08 12:10:00,89.34,89.36,89.23,89.25,24447.0,70.1366,70.1523,70.0503,70.066,24447.0
2019-07-08 12:20:00,89.25,89.26,89.16,89.18,20414.0,70.066,70.0738,69.9953,70.011,20414.0
2019-07-08 12:30:00,89.19,89.24,89.08,89.12,47496.0,70.0189,70.0581,69.9325,69.9639,47496.0
2019-07-08 12:40:00,89.12,89.12,89.06,89.09,24120.0,69.9639,69.9639,69.9168,69.9404,24120.0
2019-07-08 12:50:00,89.1,89.21,89.08,89.2,22209.0,69.9482,70.0346,69.9325,70.0267,22209.0
2019-07-08 13:00:00,89.21,89.25,89.18,89.25,16291.0,70.0346,70.066,70.011,70.066,16291.0
2019-07-08 13:10:00,89.25,89.26,89.18,89.24,32558.0,70.066,70.0738,70.011,70.0581,32558.0
2019-07-08 13:20:00,89.24,89.27,89.2,89.25,17677.0,70.0581,70.0817,70.0267,70.066,17677.0
2019-07-08 13:30:00,89.25,89.32,89.25,89.28,14705.0,70.066,70.1209,70.066,70.0895,14705.0
2019-07-08 13:40:00,89.27,89.29,89.2,89.27,17871.0,70.0817,70.0974,70.0267,70.0817,17871.0
2019-07-08 13:50:00,89.27,89.41,89.27,89.4,33276.0,70.0817,70.1916,70.0817,70.1837,33276.0
2019-07-08 14:00:00,89.42,89.54,89.41,89.53,46079.0,70.1994,70.2937,70.1916,70.2858,46079.0
2019-07-08 14:10:00,89.54,89.62,89.46,89.51,36595.0,70.2937,70.3565,70.2309,70.2701,36595.0
2019-07-08 14:20:00,89.52,89.6,89.45,89.6,38613.0,70.278,70.3408,70.223,70.3408,38613.0
2019-07-08 14:30:00,89.61,89.65,89.54,89.57,32412.0,70.3486,70.38,70.2937,70.3172,32412.0
2019-07-08 14:40:00,89.59,89.65,89.53,89.63,28676.0,70.3329,70.38,70.2858,70.3643,28676.0
2019-07-08 14:50:00,89.64,89.68,89.61,89.64,19366.0,70.3722,70.4036,70.3486,70.3722,19366.0
2019-07-08 15:00:00,89.65,89.67,89.53,89.66,32232.0,70.38,70.3957,70.2858,70.3879,32232.0
2019-07-08 15:10:00,89.66,89.77,89.59,89.76,35049.0,70.3879,70.4742,70.3329,70.4664,35049.0
2019-07-08 15:20:00,89.77,89.86,89.72,89.84,32161.0,70.4742,70.5449,70.435,70.5292,32161.0
2019-07-08 15:30:00,89.83,89.93,89.78,89.82,50779.0,70.5213,70.5998,70.4821,70.5135,50779.0
2019-07-08 15:40:00,89.83,89.85,89.64,89.65,76393.0,70.5213,70.537,70.3722,70.38,76393.0
2019-07-08 15:50:00,89.66,89.77,89.6,89.66,200846.0,70.3879,70.4742,70.3408,70.3879,200846.0
2019-07-09 09:30:00,90.25,90.27,89.75,89.81,102464.0,70.851,70.8667,70.4585,70.5056,102464.0
2019-07-09 09:40:00,89.76,89.86,89.41,89.47,43851.0,70.4664,70.5449,70.1916,70.2387,43851.0
2019-07-09 09:50:00,89.49,89.54,89.19,89.21,41883.0,70.2544,70.2937,70.0189,70.0346,41883.0
2019-07-09 10:00:00,89.23,89.39,89.2,89.33,30077.0,70.0503,70.1759,70.0267,70.1288,30077.0
2019-07-09 10:10:00,89.34,89.54,89.32,89.49,40848.0,70.1366,70.2937,70.1209,70.2544,40848.0
2019-07-09 10:20:00,89.48,89.6,89.39,89.44,78983.0,70.2466,70.3408,70.1759,70.2151,78983.0
2019-07-09 10:30:00,89.43,89.5,89.2,89.24,48360.0,70.2073,70.2623,70.0267,70.0581,48360.0
2019-07-09 10:40:00,89.24,89.24,89.0,89.01,41046.0,70.0581,70.0581,69.8697,69.8776,41046.0
2019-07-09 10:50:00,89.0,89.0,88.87,88.95,41608.0,69.8697,69.8697,69.7677,69.8305,41608.0
2019-07-09 11:00:00,88.95,89.16,88.95,89.13,25948.0,69.8305,69.9953,69.8305,69.9718,25948.0
2019-07-09 11:10:00,89.1,89.33,89.09,89.28,22436.0,69.9482,70.1288,69.9404,70.0895,22436.0
2019-07-09 11:20:00,89.29,89.33,89.2,89.28,19799.0,70.0974,70.1288,70.0267,70.0895,19799.0
2019-07-09 11:30:00,89.26,89.31,89.22,89.23,21071.0,70.0738,70.1131,70.0424,70.0503,21071.0
2019-07-09 11:40:00,89.23,89.24,89.03,89.05,15169.0,70.0503,70.0581,69.8933,69.909,15169.0
2019-07-09 11:50:00,89.05,89.18,89.05,89.15,20927.0,69.909,70.011,69.909,69.9875,20927.0
2019-07-09 12:00:00,89.14,89.21,89.13,89.15,16169.0,69.9796,70.0346,69.9718,69.9875,16169.0
2019-07-09 12:10:00,89.14,89.21,89.13,89.17,13476.0,69.9796,70.0346,69.9718,70.0032,13476.0
2019-07-09 12:20:00,89.18,89.26,89.16,89.25,23730.0,70.011,70.0738,69.9953,70.066,23730.0
2019-07-09 12:30:00,89.24,89.26,89.16,89.19,14473.0,70.0581,70.0738,69.9953,70.0189,14473.0
2019-07-09 12:40:00,89.2,89.3,89.2,89.29,18986.0,70.0267,70.1052,70.0267,70.0974,18986.0
2019-07-09 12:50:00,89.29,89.29,89.23,89.23,17123.0,70.0974,70.0974,70.0503,70.0503,17123.0
2019-07-09 13:00:00,89.23,89.26,89.19,89.2,30252.0,70.0503,70.0738,70.0189,70.0267,30252.0
2019-07-09 13:10:00,89.19,89.22,89.16,89.2,13058.0,70.0189,70.0424,69.9953,70.0267,13058.0
2019-07-09 13:20:00,89.19,89.22,89.14,89.16,16173.0,70.0189,70.0424,69.9796,69.9953,16173.0
2019-07-09 13:30:00,89.17,89.19,89.14,89.16,16285.0,70.0032,70.0189,69.9796,69.9953,16285.0
2019-07-09 13:40:00,89.16,89.17,89.1,89.1,17552.0,69.9953,70.0032,69.9482,69.9482,17552.0
2019-07-09 13:50:00,89.1,89.15,89.1,89.14,30153.0,69.9482,69.9875,69.9482,69.9796,30153.0
2019-07-09 14:00:00,89.15,89.16,89.05,89.12,15531.0,69.9875,69.9953,69.909,69.9639,15531.0
2019-07-09 14:10:00,89.12,89.16,89.09,89.16,15544.0,69.9639,69.9953,69.9404,69.9953,15544.0
2019-07-09 14:20:00,89.16,89.25,89.15,89.19,14810.0,69.9953,70.066,69.9875,70.0189,14810.0
2019-07-09 14:30:00,89.19,89.2,89.09,89.09,12941.0,70.0189,70.0267,69.9404,69.9404,12941.0
2019-07-09 14:40:00,89.08,89.11,89.04,89.06,18364.0,69.9325,69.9561,69.9011,69.9168,18364.0
2019-07-09 14:50:00,89.06,89.11,89.05,89.08,15795.0,69.9168,69.9561,69.909,69.9325,15795.0
2019-07-09 15:00:00,89.07,89.26,89.06,89.22,34344.0,69.9247,70.0738,69.9168,70.0424,34344.0
2019-07-09 15:10:00,89.22,89.25,89.18,89.22,35080.0,70.0424,70.066,70.011,70.0424,35080.0
2019-07-09 15:20:00,89.21,89.22,89.13,89.15,34137.0,70.0346,70.0424,69.9718,69.9875,34137.0
2019-07-09 15:30:00,89.16,89.31,89.12,89.29,55147.0,69.9953,70.1131,69.9639,70.0974,55147.0
2019-07-09 15:40:00,89.29,89.43,89.24,89.41,64299.0,70.0974,70.2073,70.0581,70.1916,64299.0
2019-07-09 15:50:00,89.41,89.63,89.38,89.41,290575.0,70.1916,70.3643,70.168,70.1916,290575.0
2019-07-10 09:30:00,89.8,89.95,89.3,89.38,84138.0,70.4978,70.6155,70.1052,70.168,84138.0
2019-07-10 09:40:00,89.41,89.56,89.36,89.51,44718.0,70.1916,70.3094,70.1523,70.2701,44718.0
2019-07-10 09:50:00,89.51,89.72,89.4,89.43,40075.0,70.2701,70.435,70.1837,70.2073,40075.0
2019-07-10 10:00:00,89.45,89.75,89.44,89.74,23719.0,70.223,70.4585,70.2151,70.4507,23719.0
2019-07-10 10:10:00,89.77,89.97,89.71,89.92,39346.0,70.4742,70.6312,70.4271,70.592,39346.0
2019-07-10 10:20:00,89.9,89.91,89.81,89.82,28498.0,70.5763,70.5841,70.5056,70.5135,28498.0
2019-07-10 10:30:00,89.82,89.84,89.67,89.72,27448.0,70.5135,70.5292,70.3957,70.435,27448.0
2019-07-10 10:40:00,89.73,90.02,89.68,89.98,34531.0,70.4428,70.6705,70.4036,70.6391,34531.0
2019-07-10 10:50:00,89.98,90.07,89.87,90.01,19565.0,70.6391,70.7097,70.5527,70.6626,19565.0
2019-07-10 11:00:00,90.0,90.02,89.8,89.8,21117.0,70.6548,70.6705,70.4978,70.4978,21117.0
2019-07-10 11:10:00,89.81,90.01,89.8,90.0,37499.0,70.5056,70.6626,70.4978,70.6548,37499.0
2019-07-10 11:20:00,89.99,90.08,89.92,89.94,28716.0,70.6469,70.7176,70.592,70.6077,28716.0
2019-07-10 11:30:00,89.94,89.99,89.83,89.83,19123.0,70.6077,70.6469,70.5213,70.5213,19123.0
2019-07-10 11:40:00,89.83,89.98,89.74,89.95,37848.0,70.5213,70.6391,70.4507,70.6155,37848.0
2019-07-10 11:50:00,89.94,90.06,89.94,90.02,27506.0,70.6077,70.7019,70.6077,70.6705,27506.0
2019-07-10 12:00:00,90.02,90.07,89.94,90.0,89724.0,70.6705,70.7097,70.6077,70.6548,89724.0
2019-07-10 12:10:00,90.0,90.01,89.89,89.9,16864.0,70.6548,70.6626,70.5684,70.5763,16864.0
2019-07-10 12:20:00,89.92,89.93,89.79,89.86,18274.0,70.592,70.5998,70.4899,70.5449,18274.0
2019-07-10 12:30:00,89.85,89.85,89.64,89.69,22054.0,70.537,70.537,70.3722,70.4114,22054.0
2019-07-10 12:40:00,89.7,89.85,89.7,89.84,7084.0,70.4193,70.537,70.4193,70.5292,7084.0
2019-07-10 12:50:00,89.84,89.87,89.7,89.85,51314.0,70.5292,70.5527,70.4193,70.537,51314.0
2019-07-10 13:00:00,89.85,89.89,89.8,89.82,14805.0,70.537,70.5684,70.4978,70.5135,14805.0
2019-07-10 13:10:00,89.82,89.87,89.8,89.84,16233.0,70.5135,70.5527,70.4978,70.5292,16233.0
2019-07-10 13:20:00,89.84,89.85,89.77,89.77,14229.0,70.5292,70.537,70.4742,70.4742,14229.0
2019-07-10 13:30:00,89.76,89.89,89.76,89.88,15728.0,70.4664,70.5684,70.4664,70.5606,15728.0
2019-07-10 13:40:00,89.88,89.99,89.87,89.93,12833.0,70.5606,70.6469,70.5527,70.5998,12833.0
2019-07-10 13:50:00,89.94,90.05,89.91,90.05,29680.0,70.6077,70.694,70.5841,70.694,29680.0
2019-07-10 14:00:00,90.06,90.14,89.93,89.93,33685.0,70.7019,70.7647,70.5998,70.5998,33685.0
2019-07-10 14:10:00,89.94,89.98,89.85,89.89,19203.0,70.6077,70.6391,70.537,70.5684,19203.0
2019-07-10 14:20:00,89.89,89.97,89.89,89.89,12470.0,70.5684,70.6312,70.5684,70.5684,12470.0
2019-07-10 14:30:00,89.9,89.94,89.84,89.84,7035.0,70.5763,70.6077,70.5292,70.5292,7035.0
2019-07-10 14:40:00,89.85,89.91,89.76,89.87,23762.0,70.537,70.5841,70.4664,70.5527,23762.0
2019-07-10 14:50:00,89.87,89.93,89.83,89.91,17795.0,70.5527,70.5998,70.5213,70.5841,17795.0
2019-07-10 15:00:00,89.91,89.93,89.85,89.9,19191.0,70.5841,70.5998,70.537,70.5763,19191.0
2019-07-10 15:10:00,89.9,89.98,89.79,89.82,25669.0,70.5763,70.6391,70.4899,70.5135,25669.0
2019-07-10 15:20:00,89.8,89.82,89.65,89.71,39604.0,70.4978,70.5135,70.38,70.4271,39604.0
2019-07-10 15:30:00,89.7,89.83,89.61,89.77,56092.0,70.4193,70.5213,70.3486,70.4742,56092.0
2019-07-10 15:40:00,89.78,89.85,89.66,89.69,101098.0,70.4821,70.537,70.3879,70.4114,101098.0
2019-07-10 15:50:00,89.68,89.75,89.51,89.61,300793.0,70.4036,70.4585,70.2701,70.3486,300793.0
2019-07-11 09:30:00,89.49,89.6,89.15,89.34,80495.0,70.2544,70.3408,69.9875,70.1366,80495.0
2019-07-11 09:40:00,89.4,89.61,89.38,89.54,18450.0,70.1837,70.3486,70.168,70.2937,18450.0
2019-07-11 09:50:00,89.57,89.68,89.46,89.55,29358.0,70.3172,70.4036,70.2309,70.3015,29358.0
2019-07-11 10:00:00,89.6,89.86,89.54,89.8,40747.0,70.3408,70.5449,70.2937,70.4978,40747.0
2019-07-11 10:10:00,89.82,90.03,89.75,89.83,25091.0,70.5135,70.6783,70.4585,70.5213,25091.0
2019-07-11 10:20:00,89.8,89.82,89.57,89.66,36775.0,70.4978,70.5135,70.3172,70.3879,36775.0
2019-07-11 10:30:00,89.64,89.65,89.35,89.43,53040.0,70.3722,70.38,70.1445,70.2073,53040.0
2019-07-11 10:40:00,89.41,89.42,89.25,89.29,37960.0,70.1916,70.1994,70.066,70.0974,37960.0
2019-07-11 10:50:00,89.28,89.29,89.18,89.23,46780.0,70.0895,70.0974,70.011,70.0503,46780.0
2019-07-11 11:00:00,89.23,89.39,89.19,89.28,43449.0,70.0503,70.1759,70.0189,70.0895,43449.0
2019-07-11 11:10:00,89.28,89.37,89.26,89.31,53683.0,70.0895,70.1602,70.0738,70.1131,53683.0
2019-07-11 11:20:00,89.31,89.35,89.28,89.35,32423.0,70.1131,70.1445,70.0895,70.1445,32423.0
2019-07-11 11:30:00,89.37,89.47,89.35,89.41,21823.0,70.1602,70.2387,70.1445,70.1916,21823.0
2019-07-11 11:40:00,89.4,89.4,89.25,89.26,32664.0,70.1837,70.1837,70.066,70.0738,32664.0
2019-07-11 11:50:00,89.26,89.28,89.11,89.12,27595.0,70.0738,70.0895,69.9561,69.9639,27595.0
2019-07-11 12:00:00,89.13,89.19,89.11,89.11,24896.0,69.9718,70.0189,69.9561,69.9561,24896.0
2019-07-11 12:10:00,89.11,89.2,89.07,89.14,30853.0,69.9561,70.0267,69.9247,69.9796,30853.0
2019-07-11 12:20:00,89.13,89.19,89.08,89.14,18742.0,69.9718,70.0189,69.9325,69.9796,18742.0
2019-07-11 12:30:00,89.13,89.15,89.1,89.11,15607.0,69.9718,69.9875,69.9482,69.9561,15607.0
2019-07-11 12:40:00,89.12,89.18,89.11,89.15,25688.0,69.9639,70.011,69.9561,69.9875,25688.0
2019-07-11 12:50:00,89.15,89.19,89.11,89.17,47342.0,69.9875,70.0189,69.9561,70.0032,47342.0
2019-07-11 13:00:00,89.17,89.17,88.94,88.95,72295.0,70.0032,70.0032,69.8226,69.8305,72295.0
2019-07-11 13:10:00,88.97,89.12,88.92,88.93,26725.0,69.8462,69.9639,69.8069,69.8148,26725.0
2019-07-11 13:20:00,88.95,88.99,88.78,88.81,25539.0,69.8305,69.8619,69.697,69.7206,25539.0
2019-07-11 13:30:00,88.8,88.83,88.63,88.75,37939.0,69.7127,69.7363,69.5793,69.6735,37939.0
2019-07-11 13:40:00,88.76,88.76,88.62,88.67,29737.0,69.6813,69.6813,69.5714,69.6107,29737.0
2019-07-11 13:50:00,88.67,88.71,88.61,88.63,26372.0,69.6107,69.6421,69.5636,69.5793,26372.0
2019-07-11 14:00:00,88.64,88.71,88.63,88.65,34539.0,69.5871,69.6421,69.5793,69.595,34539.0
2019-07-11 14:10:00,88.65,88.72,88.6,88.72,62306.0,69.595,69.6499,69.5557,69.6499,62306.0
2019-07-11 14:20:00,88.7,88.74,88.67,88.73,43996.0,69.6342,69.6656,69.6107,69.6578,43996.0
2019-07-11 14:30:00,88.73,88.88,88.69,88.86,29829.0,69.6578,69.7755,69.6264,69.7598,29829.0
2019-07-11 14:40:00,88.87,89.05,88.84,88.96,34875.0,69.7677,69.909,69.7441,69.8383,34875.0
2019-07-11 14:50:00,88.95,88.95,88.83,88.89,22398.0,69.8305,69.8305,69.7363,69.7834,22398.0
2019-07-11 15:00:00,88.89,88.91,88.83,88.89,27968.0,69.7834,69.7991,69.7363,69.7834,27968.0
2019-07-11 15:10:00,88.89,89.08,88.89,89.08,26370.0,69.7834,69.9325,69.7834,69.9325,26370.0
2019-07-11 15:20:00,89.07,89.11,88.98,89.05,39287.0,69.9247,69.9561,69.854,69.909,39287.0
2019-07-11 15:30:00,89.05,89.26,89.05,89.21,56936.0,69.909,70.0738,69.909,70.0346,56936.0
2019-07-11 15:40:00,89.22,89.38,89.16,89.28,69551.0,70.0424,70.168,69.9953,70.0895,69551.0
2019-07-11 15:50:00,89.27,89.45,89.17,89.44,191479.0,70.0817,70.223,70.0032,70.2151,191479.0
2019-07-12 09:30:00,89.59,89.59,89.05,89.15,57504.0,70.3329,70.3329,69.909,69.9875,57504.0
2019-07-12 09:40:00,89.12,89.2,88.92,88.97,36762.0,69.9639,70.0267,69.8069,69.8462,36762.0
2019-07-12 09:50:00,88.95,89.02,88.73,88.75,39953.0,69.8305,69.8854,69.6578,69.6735,39953.0
2019-07-12 10:00:00,88.75,88.78,88.58,88.61,67497.0,69.6735,69.697,69.54,69.5636,67497.0
2019-07-12 10:10:00,88.62,88.76,88.5,88.76,46608.0,69.5714,69.6813,69.4772,69.6813,46608.0
2019-07-12 10:20:00,88.77,88.9,88.67,88.85,52749.0,69.6892,69.7912,69.6107,69.752,52749.0
2019-07-12 10:30:00,88.86,88.94,88.65,88.65,35847.0,69.7598,69.8226,69.595,69.595,35847.0
2019-07-12 10:40:00,88.67,88.76,88.66,88.71,18528.0,69.6107,69.6813,69.6028,69.6421,18528.0
2019-07-12 10:50:00,88.72,88.77,88.66,88.69,19592.0,69.6499,69.6892,69.6028,69.6264,19592.0
2019-07-12 11:00:00,88.68,88.94,88.68,88.93,45177.0,69.6185,69.8226,69.6185,69.8148,45177.0
2019-07-12 11:10:00,88.92,89.18,88.91,89.12,31029.0,69.8069,70.011,69.7991,69.9639,31029.0
2019-07-12 11:20:00,89.14,89.22,89.09,89.12,25850.0,69.9796,70.0424,69.9404,69.9639,25850.0
2019-07-12 11:30:00,89.11,89.12,88.99,89.07,18877.0,69.9561,69.9639,69.8619,69.9247,18877.0
2019-07-12 11:40:00,89.07,89.08,88.98,89.06,18717.0,69.9247,69.9325,69.854,69.9168,18717.0
2019-07-12 11:50:00,89.06,89.26,89.05,89.14,20515.0,69.9168,70.0738,69.909,69.9796,20515.0
2019-07-12 12:00:00,89.17,89.37,89.17,89.25,31200.0,70.0032,70.1602,70.0032,70.066,31200.0
2019-07-12 12:10:00,89.26,89.31,89.14,89.18,19888.0,70.0738,70.1131,69.9796,70.011,19888.0
2019-07-12 12:20:00,89.18,89.21,89.12,89.18,21258.0,70.011,70.0346,69.9639,70.011,21258.0
2019-07-12 12:30:00,89.17,89.17,88.94,88.99,27568.0,70.0032,70.0032,69.8226,69.8619,27568.0
2019-07-12 12:40:00,89.0,89.05,88.9,88.91,33863.0,69.8697,69.909,69.7912,69.7991,33863.0
2019-07-12 12:50:00,88.93,88.94,88.81,88.94,22637.0,69.8148,69.8226,69.7206,69.8226,22637.0
2019-07-12 13:00:00,88.95,88.95,88.8,88.81,17386.0,69.8305,69.8305,69.7127,69.7206,17386.0
2019-07-12 13:10:00,88.81,88.84,88.75,88.76,29234.0,69.7206,69.7441,69.6735,69.6813,29234.0
2019-07-12 13:20:00,88.74,88.74,88.68,88.71,21386.0,69.6656,69.6656,69.6185,69.6421,21386.0
2019-07-12 13:30:00,88.71,88.82,88.69,88.8,26249.0,69.6421,69.7284,69.6264,69.7127,26249.0
2019-07-12 13:40:00,88.78,88.82,88.73,88.78,20409.0,69.697,69.7284,69.6578,69.697,20409.0
2019-07-12 13:50:00,88.77,88.86,88.75,88.85,20542.0,69.6892,69.7598,69.6735,69.752,20542.0
2019-07-12 14:00:00,88.85,88.86,88.73,88.74,31144.0,69.752,69.7598,69.6578,69.6656,31144.0
2019-07-12 14:10:00,88.75,88.76,88.68,88.72,21782.0,69.6735,69.6813,69.6185,69.6499,21782.0
2019-07-12 14:20:00,88.73,88.73,88.67,88.68,29704.0,69.6578,69.6578,69.6107,69.6185,29704.0
2019-07-12 14:30:00,88.68,88.74,88.67,88.69,23967.0,69.6185,69.6656,69.6107,69.6264,23967.0
2019-07-12 14:40:00,88.7,88.73,88.62,88.73,24841.0,69.6342,69.6578,69.5714,69.6578,24841.0
2019-07-12 14:50:00,88.74,88.83,88.74,88.83,25860.0,69.6656,69.7363,69.6656,69.7363,25860.0
2019-07-12 15:00:00,88.82,88.83,88.67,88.7,25111.0,69.7284,69.7363,69.6107,69.6342,25111.0
2019-07-12 15:10:00,88.69,88.7,88.5,88.54,31447.0,69.6264,69.6342,69.4772,69.5086,31447.0
2019-07-12 15:20:00,88.53,88.54,88.44,88.48,58409.0,69.5008,69.5086,69.4301,69.4615,58409.0
2019-07-12 15:30:00,88.47,88.53,88.43,88.47,53513.0,69.4536,69.5008,69.4222,69.4536,53513.0
2019-07-12 15:40:00,88.48,88.58,88.46,88.56,61715.0,69.4615,69.54,69.4458,69.5243,61715.0
2019-07-12 15:50:00,88.58,88.76,88.52,88.69,194846.0,69.54,69.6813,69.4929,69.6264,194846.0
2019-07-15 09:30:00,88.81,89.06,88.55,88.92,61151.0,69.7206,69.9168,69.5165,69.8069,61151.0
2019-07-15 09:40:00,88.88,89.04,88.84,88.99,21740.0,69.7755,69.9011,69.7441,69.8619,21740.0
2019-07-15 09:50:00,89.04,89.24,89.01,89.17,32950.0,69.9011,70.0581,69.8776,70.0032,32950.0
2019-07-15 10:00:00,89.14,89.34,89.11,89.33,26290.0,69.9796,70.1366,69.9561,70.1288,26290.0
2019-07-15 10:10:00,89.35,89.45,89.22,89.33,25816.0,70.1445,70.223,70.0424,70.1288,25816.0
2019-07-15 10:20:00,89.35,89.42,89.21,89.21,29698.0,70.1445,70.1994,70.0346,70.0346,29698.0
2019-07-15 10:30:00,89.21,89.25,89.1,89.13,22395.0,70.0346,70.066,69.9482,69.9718,22395.0
2019-07-15 10:40:00,89.13,89.22,89.07,89.18,21537.0,69.9718,70.0424,69.9247,70.011,21537.0
2019-07-15 10:50:00,89.18,89.19,89.06,89.12,15592.0,70.011,70.0189,69.9168,69.9639,15592.0
2019-07-15 11:00:00,89.13,89.21,89.08,89.14,27161.0,69.9718,70.0346,69.9325,69.9796,27161.0
2019-07-15 11:10:00,89.12,89.16,89.07,89.09,13938.0,69.9639,69.9953,69.9247,69.9404,13938.0
2019-07-15 11:20:00,89.09,89.12,89.02,89.12,13370.0,69.9404,69.9639,69.8854,69.9639,13370.0
2019-07-15 11:30:00,89.13,89.26,89.13,89.19,17917.0,69.9718,70.0738,69.9718,70.0189,17917.0
2019-07-15 11:40:00,89.18,89.18,89.04,89.04,15032.0,70.011,70.011,69.9011,69.9011,15032.0
2019-07-15 11:50:00,89.06,89.08,88.97,89.06,17076.0,69.9168,69.9325,69.8462,69.9168,17076.0
2019-07-15 12:00:00,89.06,89.14,89.05,89.09,13846.0,69.9168,69.9796,69.909,69.9404,13846.0
2019-07-15 12:10:00,89.1,89.16,89.07,89.1,27145.0,69.9482,69.9953,69.9247,69.9482,27145.0
2019-07-15 12:20:00,89.08,89.19,89.06,89.15,20350.0,69.9325,70.0189,69.9168,69.9875,20350.0
2019-07-15 12:30:00,89.14,89.18,89.12,89.14,16875.0,69.9796,70.011,69.9639,69.9796,16875.0
2019-07-15 12:40:00,89.12,89.14,89.08,89.11,14075.0,69.9639,69.9796,69.9325,69.9561,14075.0
2019-07-15 12:50:00,89.12,89.26,89.11,89.26,22243.0,69.9639,70.0738,69.9561,70.0738,22243.0
2019-07-15 13:00:00,89.25,89.25,89.14,89.14,13371.0,70.066,70.066,69.9796,69.9796,13371.0
2019-07-15 13:10:00,89.14,89.18,89.12,89.18,11858.0,69.9796,70.011,69.9639,70.011,11858.0
2019-07-15 13:20:00,89.18,89.35,89.16,89.34,20454.0,70.011,70.1445,69.9953,70.1366,20454.0
2019-07-15 13:30:00,89.34,89.39,89.23,89.24,21349.0,70.1366,70.1759,70.0503,70.0581,21349.0
2019-07-15 13:40:00,89.26,89.33,89.22,89.3,17581.0,70.0738,70.1288,70.0424,70.1052,17581.0
2019-07-15 13:50:00,89.31,89.36,89.29,89.31,8837.0,70.1131,70.1523,70.0974,70.1131,8837.0
2019-07-15 14:00:00,89.31,89.35,89.28,89.33,13375.0,70.1131,70.1445,70.0895,70.1288,13375.0
2019-07-15 14:10:00,89.34,89.44,89.34,89.44,23241.0,70.1366,70.2151,70.1366,70.2151,23241.0
2019-07-15 14:20:00,89.44,89.53,89.38,89.4,24874.0,70.2151,70.2858,70.168,70.1837,24874.0
2019-07-15 14:30:00,89.4,89.46,89.38,89.44,16348.0,70.1837,70.2309,70.168,70.2151,16348.0
2019-07-15 14:40:00,89.43,89.43,89.35,89.37,13717.0,70.2073,70.2073,70.1445,70.1602,13717.0
2019-07-15 14:50:00,89.37,89.43,89.33,89.43,12820.0,70.1602,70.2073,70.1288,70.2073,12820.0
2019-07-15 15:00:00,89.44,89.48,89.4,89.45,17069.0,70.2151,70.2466,70.1837,70.223,17069.0
2019-07-15 15:10:00,89.44,89.46,89.38,89.41,19421.0,70.2151,70.2309,70.168,70.1916,19421.0
2019-07-15 15:20:00,89.42,89.46,89.36,89.37,21223.0,70.1994,70.2309,70.1523,70.1602,21223.0
2019-07-15 15:30:00,89.35,89.47,89.32,89.39,38690.0,70.1445,70.2387,70.1209,70.1759,38690.0
2019-07-15 15:40:00,89.41,89.48,89.36,89.37,52876.0,70.1916,70.2466,70.1523,70.1602,52876.0
2019-07-15 15:50:00,89.38,89.41,89.3,89.39,148455.0,70.168,70.1916,70.1052,70.1759,148455.0
2019-07-16 09:30:00,89.11,89.53,89.11,89.21,65793.0,69.9561,70.2858,69.9561,70.0346,65793.0
2019-07-16 09:40:00,89.23,89.34,89.13,89.18,23248.0,70.0503,70.1366,69.9718,70.011,23248.0
2019-07-16 09:50:00,89.17,89.18,89.02,89.02,23002.0,70.0032,70.011,69.8854,69.8854,23002.0
2019-07-16 10:00:00,89.01,89.02,88.75,88.77,35716.0,69.8776,69.8854,69.6735,69.6892,35716.0
2019-07-16 10:10:00,88.76,88.85,88.6,88.8,34983.0,69.6813,69.752,69.5557,69.7127,34983.0
2019-07-16 10:20:00,88.79,88.84,88.72,88.72,26072.0,69.7049,69.7441,69.6499,69.6499,26072.0
2019-07-16 10:30:00,88.72,88.75,88.62,88.75,30484.0,69.6499,69.6735,69.5714,69.6735,30484.0
2019-07-16 10:40:00,88.75,88.88,88.74,88.78,22847.0,69.6735,69.7755,69.6656,69.697,22847.0
2019-07-16 10:50:00,88.81,88.83,88.65,88.75,16404.0,69.7206,69.7363,69.595,69.6735,16404.0
2019-07-16 11:00:00,88.77,88.77,88.62,88.67,19724.0,69.6892,69.6892,69.5714,69.6107,19724.0
2019-07-16 11:10:00,88.65,88.65,88.58,88.62,18638.0,69.595,69.595,69.54,69.5714,18638.0
2019-07-16 11:20:00,88.61,88.66,88.56,88.56,25579.0,69.5636,69.6028,69.5243,69.5243,25579.0
2019-07-16 11:30:00,88.56,88.64,88.52,88.59,14740.0,69.5243,69.5871,69.4929,69.5479,14740.0
2019-07-16 11:40:00,88.58,88.58,88.51,88.55,24565.0,69.54,69.54,69.4851,69.5165,24565.0
2019-07-16 11:50:00,88.56,88.58,88.4,88.41,27598.0,69.5243,69.54,69.3987,69.4065,27598.0
2019-07-16 12:00:00,88.41,88.69,88.37,88.66,25353.0,69.4065,69.6264,69.3751,69.6028,25353.0
2019-07-16 12:10:00,88.67,88.89,88.67,88.89,30985.0,69.6107,69.7834,69.6107,69.7834,30985.0
2019-07-16 12:20:00,88.9,88.96,88.8,88.87,18369.0,69.7912,69.8383,69.7127,69.7677,18369.0
2019-07-16 12:30:00,88.87,88.87,88.73,88.75,10949.0,69.7677,69.7677,69.6578,69.6735,10949.0
2019-07-16 12:40:00,88.77,88.88,88.73,88.87,14625.0,69.6892,69.7755,69.6578,69.7677,14625.0
2019-07-16 12:50:00,88.87,88.94,88.72,88.74,24180.0,69.7677,69.8226,69.6499,69.6656,24180.0
2019-07-16 13:00:00,88.75,88.94,88.75,88.85,20055.0,69.6735,69.8226,69.6735,69.752,20055.0
2019-07-16 13:10:00,88.84,89.0,88.82,88.96,19247.0,69.7441,69.8697,69.7284,69.8383,19247.0
2019-07-16 13:20:00,88.96,89.01,88.92,88.97,7056.0,69.8383,69.8776,69.8069,69.8462,7056.0
2019-07-16 13:30:00,88.96,88.96,88.8,88.82,10570.0,69.8383,69.8383,69.7127,69.7284,10570.0
2019-07-16 13:40:00,88.8,88.81,88.73,88.78,12208.0,69.7127,69.7206,69.6578,69.697,12208.0
2019-07-16 13:50:00,88.75,88.79,88.68,88.69,32872.0,69.6735,69.7049,69.6185,69.6264,32872.0
2019-07-16 14:00:00,88.69,88.83,88.69,88.8,20812.0,69.6264,69.7363,69.6264,69.7127,20812.0
2019-07-16 14:10:00,88.82,88.84,88.76,88.76,23611.0,69.7284,69.7441,69.6813,69.6813,23611.0
2019-07-16 14:20:00,88.75,88.8,88.71,88.8,6911.0,69.6735,69.7127,69.6421,69.7127,6911.0
2019-07-16 14:30:00,88.81,88.88,88.81,88.88,28274.0,69.7206,69.7755,69.7206,69.7755,28274.0
2019-07-16 14:40:00,88.89,88.91,88.83,88.85,22513.0,69.7834,69.7991,69.7363,69.752,22513.0
2019-07-16 14:50:00,88.85,88.88,88.75,88.75,33172.0,69.752,69.7755,69.6735,69.6735,33172.0
2019-07-16 15:00:00,88.75,88.81,88.73,88.77,47139.0,69.6735,69.7206,69.6578,69.6892,47139.0
2019-07-16 15:10:00,88.77,88.89,88.74,88.88,17004.0,69.6892,69.7834,69.6656,69.7755,17004.0
2019-07-16 15:20:00,88.87,88.88,88.78,88.79,25036.0,69.7677,69.7755,69.697,69.7049,25036.0
2019-07-16 15:30:00,88.79,88.85,88.71,88.83,25888.0,69.7049,69.752,69.6421,69.7363,25888.0
2019-07-16 15:40:00,88.83,88.99,88.81,88.96,43040.0,69.7363,69.8619,69.7206,69.8383,43040.0
2019-07-16 15:50:00,88.96,89.11,88.95,89.02,163159.0,69.8383,69.9561,69.8305,69.8854,163159.0
2019-07-17 09:30:00,89.25,89.69,89.24,89.28,49459.0,70.066,70.4114,70.0581,70.0895,49459.0
2019-07-17 09:40:00,89.3,89.33,89.03,89.16,33369.0,70.1052,70.1288,69.8933,69.9953,33369.0
2019-07-17 09:50:00,89.18,89.46,89.18,89.4,20859.0,70.011,70.2309,70.011,70.1837,20859.0
2019-07-17 10:00:00,89.4,89.42,89.18,89.26,19100.0,70.1837,70.1994,70.011,70.0738,19100.0
2019-07-17 10:10:00,89.27,89.39,89.18,89.24,36295.0,70.0817,70.1759,70.011,70.0581,36295.0
2019-07-17 10:20:00,89.22,89.29,89.14,89.15,28051.0,70.0424,70.0974,69.9796,69.9875,28051.0
2019-07-17 10:30:00,89.17,89.26,89.11,89.12,30803.0,70.0032,70.0738,69.9561,69.9639,30803.0
2019-07-17 10:40:00,89.13,89.49,89.13,89.47,56738.0,69.9718,70.2544,69.9718,70.2387,56738.0
2019-07-17 10:50:00,89.49,89.5,89.3,89.4,42057.0,70.2544,70.2623,70.1052,70.1837,42057.0
2019-07-17 11:00:00,89.39,89.42,89.28,89.29,27683.0,70.1759,70.1994,70.0895,70.0974,27683.0
2019-07-17 11:10:00,89.31,89.39,89.29,89.36,22790.0,70.1131,70.1759,70.0974,70.1523,22790.0
2019-07-17 11:20:00,89.35,89.41,89.3,89.3,33755.0,70.1445,70.1916,70.1052,70.1052,33755.0
2019-07-17 11:30:00,89.31,89.32,89.15,89.17,31441.0,70.1131,70.1209,69.9875,70.0032,31441.0
2019-07-17 11:40:00,89.17,89.18,89.03,89.04,35464.0,70.0032,70.011,69.8933,69.9011,35464.0
2019-07-17 11:50:00,89.03,89.14,89.03,89.07,35668.0,69.8933,69.9796,69.8933,69.9247,35668.0
2019-07-17 12:00:00,89.09,89.23,89.09,89.12,20972.0,69.9404,70.0503,69.9404,69.9639,20972.0
2019-07-17 12:10:00,89.12,89.13,89.07,89.11,18121.0,69.9639,69.9718,69.9247,69.9561,18121.0
2019-07-17 12:20:00,89.11,89.21,89.09,89.18,17968.0,69.9561,70.0346,69.9404,70.011,17968.0
2019-07-17 12:30:00,89.16,89.17,89.1,89.14,19471.0,69.9953,70.0032,69.9482,69.9796,19471.0
2019-07-17 12:40:00,89.14,89.18,89.07,89.09,15503.0,69.9796,70.011,69.9247,69.9404,15503.0
2019-07-17 12:50:00,89.09,89.1,89.04,89.05,16892.0,69.9404,69.9482,69.9011,69.909,16892.0
2019-07-17 13:00:00,89.04,89.07,88.99,89.05,32726.0,69.9011,69.9247,69.8619,69.909,32726.0
2019-07-17 13:10:00,89.05,89.05,88.89,88.9,26938.0,69.909,69.909,69.7834,69.7912,26938.0
2019-07-17 13:20:00,88.89,89.01,88.89,89.01,18157.0,69.7834,69.8776,69.7834,69.8776,18157.0
2019-07-17 13:30:00,89.01,89.2,89.0,89.2,29637.0,69.8776,70.0267,69.8697,70.0267,29637.0
2019-07-17 13:40:00,89.2,89.32,89.2,89.3,31717.0,70.0267,70.1209,70.0267,70.1052,31717.0
2019-07-17 13:50:00,89.29,89.33,89.25,89.29,15876.0,70.0974,70.1288,70.066,70.0974,15876.0
2019-07-17 14:00:00,89.28,89.28,89.15,89.15,21512.0,70.0895,70.0895,69.9875,69.9875,21512.0
2019-07-17 14:10:00,89.14,89.15,89.03,89.09,23070.0,69.9796,69.9875,69.8933,69.9404,23070.0
2019-07-17 14:20:00,89.07,89.16,89.05,89.14,18313.0,69.9247,69.9953,69.909,69.9796,18313.0
2019-07-17 14:30:00,89.14,89.2,89.11,89.17,17666.0,69.9796,70.0267,69.9561,70.0032,17666.0
2019-07-17 14:40:00,89.17,89.3,89.12,89.3,26592.0,70.0032,70.1052,69.9639,70.1052,26592.0
2019-07-17 14:50:00,89.29,89.31,89.21,89.24,34451.0,70.0974,70.1131,70.0346,70.0581,34451.0
2019-07-17 15:00:00,89.23,89.28,89.14,89.27,29220.0,70.0503,70.0895,69.9796,70.0817,29220.0
2019-07-17 15:10:00,89.29,89.36,89.2,89.2,33791.0,70.0974,70.1523,70.0267,70.0267,33791.0
2019-07-17 15:20:00,89.2,89.26,89.12,89.25,41542.0,70.0267,70.0738,69.9639,70.066,41542.0
2019-07-17 15:30:00,89.24,89.49,89.2,89.36,52978.0,70.0581,70.2544,70.0267,70.1523,52978.0
2019-07-17 15:40:00,89.35,89.37,89.12,89.26,66718.0,70.1445,70.1602,69.9639,70.0738,66718.0
2019-07-17 15:50:00,89.27,89.27,89.14,89.14,171739.0,70.0817,70.0817,69.9796,69.9796,171739.0
2019-07-18 09:30:00,89.21,89.23,88.66,88.77,52726.0,70.0346,70.0503,69.6028,69.6892,52726.0
2019-07-18 09:40:00,88.75,88.96,88.75,88.89,17677.0,69.6735,69.8383,69.6735,69.7834,17677.0
2019-07-18 09:50:00,88.91,88.94,88.83,88.88,20353.0,69.7991,69.8226,69.7363,69.7755,20353.0
2019-07-18 10:00:00,88.86,88.91,88.72,88.74,23183.0,69.7598,69.7991,69.6499,69.6656,23183.0
2019-07-18 10:10:00,88.74,89.01,88.74,88.95,20868.0,69.6656,69.8776,69.6656,69.8305,20868.0
2019-07-18 10:20:00,88.95,89.02,88.9,88.99,19588.0,69.8305,69.8854,69.7912,69.8619,19588.0
2019-07-18 10:30:00,88.97,89.08,88.9,89.03,22967.0,69.8462,69.9325,69.7912,69.8933,22967.0
2019-07-18 10:40:00,89.05,89.07,88.95,89.03,13528.0,69.909,69.9247,69.8305,69.8933,13528.0
2019-07-18 10:50:00,89.03,89.15,89.01,89.15,18027.0,69.8933,69.9875,69.8776,69.9875,18027.0
2019-07-18 11:00:00,89.16,89.2,89.04,89.05,14891.0,69.9953,70.0267,69.9011,69.909,14891.0
2019-07-18 11:10:00,89.06,89.08,88.99,89.04,15209.0,69.9168,69.9325,69.8619,69.9011,15209.0
2019-07-18 11:20:00,89.03,89.14,88.99,89.04,32330.0,69.8933,69.9796,69.8619,69.9011,32330.0
2019-07-18 11:30:00,89.01,89.02,88.78,88.9,24915.0,69.8776,69.8854,69.697,69.7912,24915.0
2019-07-18 11:40:00,88.91,88.94,88.84,88.86,22261.0,69.7991,69.8226,69.7441,69.7598,22261.0
2019-07-18 11:50:00,88.85,88.87,88.79,88.85,18477.0,69.752,69.7677,69.7049,69.752,18477.0
2019-07-18 12:00:00,88.85,88.94,88.83,88.93,15994.0,69.752,69.8226,69.7363,69.8148,15994.0
2019-07-18 12:10:00,88.93,88.98,88.92,88.97,17629.0,69.8148,69.854,69.8069,69.8462,17629.0
2019-07-18 12:20:00,88.96,89.01,88.94,88.98,15052.0,69.8383,69.8776,69.8226,69.854,15052.0
2019-07-18 12:30:00,88.99,89.03,88.92,88.92,27079.0,69.8619,69.8933,69.8069,69.8069,27079.0
2019-07-18 12:40:00,88.91,88.91,88.81,88.85,24123.0,69.7991,69.7991,69.7206,69.752,24123.0
2019-07-18 12:50:00,88.84,89.13,88.81,89.13,49881.0,69.7441,69.9718,69.7206,69.9718,49881.0
2019-07-18 13:00:00,89.13,89.3,89.13,89.3,39092.0,69.9718,70.1052,69.9718,70.1052,39092.0
2019-07-18 13:10:00,89.3,89.39,89.28,89.32,30235.0,70.1052,70.1759,70.0895,70.1209,30235.0
2019-07-18 13:20:00,89.33,89.37,89.29,89.37,21390.0,70.1288,70.1602,70.0974,70.1602,21390.0
2019-07-18 13:30:00,89.38,89.4,89.28,89.31,15466.0,70.168,70.1837,70.0895,70.1131,15466.0
2019-07-18 13:40:00,89.31,89.33,89.28,89.3,66519.0,70.1131,70.1288,70.0895,70.1052,66519.0
2019-07-18 13:50:00,89.31,89.33,89.24,89.25,18254.0,70.1131,70.1288,70.0581,70.066,18254.0
2019-07-18 14:00:00,89.27,89.35,89.26,89.33,20059.0,70.0817,70.1445,70.0738,70.1288,20059.0
2019-07-18 14:10:00,89.33,89.49,89.33,89.45,20267.0,70.1288,70.2544,70.1288,70.223,20267.0
2019-07-18 14:20:00,89.48,89.53,89.45,89.47,27818.0,70.2466,70.2858,70.223,70.2387,27818.0
2019-07-18 14:30:00,89.47,89.47,89.43,89.45,18050.0,70.2387,70.2387,70.2073,70.223,18050.0
2019-07-18 14:40:00,89.47,89.53,89.47,89.52,23294.0,70.2387,70.2858,70.2387,70.278,23294.0
2019-07-18 14:50:00,89.52,89.6,89.45,89.6,24788.0,70.278,70.3408,70.223,70.3408,24788.0
2019-07-18 15:00:00,89.61,89.71,89.57,89.63,23371.0,70.3486,70.4271,70.3172,70.3643,23371.0
2019-07-18 15:10:00,89.62,89.68,89.57,89.57,18788.0,70.3565,70.4036,70.3172,70.3172,18788.0
2019-07-18 15:20:00,89.56,89.61,89.52,89.54,29503.0,70.3094,70.3486,70.278,70.2937,29503.0
2019-07-18 15:30:00,89.56,89.64,89.55,89.64,40743.0,70.3094,70.3722,70.3015,70.3722,40743.0
2019-07-18 15:40:00,89.65,89.72,89.63,89.68,45503.0,70.38,70.435,70.3643,70.4036,45503.0
2019-07-18 15:50:00,89.67,89.85,89.58,89.8,155251.0,70.3957,70.537,70.3251,70.4978,155251.0
2019-07-19 09:30:00,89.64,89.78,89.27,89.5,148297.0,70.3722,70.4821,70.0817,70.2623,148297.0
2019-07-19 09:40:00,89.49,89.57,89.37,89.42,18964.0,70.2544,70.3172,70.1602,70.1994,18964.0
2019-07-19 09:50:00,89.45,89.75,89.42,89.65,28468.0,70.223,70.4585,70.1994,70.38,28468.0
2019-07-19 10:00:00,89.65,89.82,89.61,89.67,24810.0,70.38,70.5135,70.3486,70.3957,24810.0
2019-07-19 10:10:00,89.67,89.67,89.46,89.56,22495.0,70.3957,70.3957,70.2309,70.3094,22495.0
2019-07-19 10:20:00,89.55,89.57,89.39,89.43,14763.0,70.3015,70.3172,70.1759,70.2073,14763.0
2019-07-19 10:30:00,89.4,89.53,89.38,89.4,23010.0,70.1837,70.2858,70.168,70.1837,23010.0
2019-07-19 10:40:00,89.39,89.64,89.28,89.64,27389.0,70.1759,70.3722,70.0895,70.3722,27389.0
2019-07-19 10:50:00,89.63,89.68,89.59,89.65,13623.0,70.3643,70.4036,70.3329,70.38,13623.0
2019-07-19 11:00:00,89.67,89.72,89.4,89.42,17961.0,70.3957,70.435,70.1837,70.1994,17961.0
2019-07-19 11:10:00,89.41,89.43,89.33,89.35,27212.0,70.1916,70.2073,70.1288,70.1445,27212.0
2019-07-19 11:20:00,89.34,89.42,89.32,89.34,24311.0,70.1366,70.1994,70.1209,70.1366,24311.0
2019-07-19 11:30:00,89.34,89.51,89.32,89.51,25433.0,70.1366,70.2701,70.1209,70.2701,25433.0
2019-07-19 11:40:00,89.52,89.57,89.4,89.4,18796.0,70.278,70.3172,70.1837,70.1837,18796.0
2019-07-19 11:50:00,89.41,89.46,89.2,89.22,27142.0,70.1916,70.2309,70.0267,70.0424,27142.0
2019-07-19 12:00:00,89.23,89.41,89.22,89.35,19619.0,70.0503,70.1916,70.0424,70.1445,19619.0
2019-07-19 12:10:00,89.36,89.36,89.22,89.23,18836.0,70.1523,70.1523,70.0424,70.0503,18836.0
2019-07-19 12:20:00,89.23,89.39,89.2,89.37,15621.0,70.0503,70.1759,70.0267,70.1602,15621.0
2019-07-19 12:30:00,89.37,89.38,89.31,89.33,17542.0,70.1602,70.168,70.1131,70.1288,17542.0
2019-07-19 12:40:00,89.34,89.35,89.25,89.3,13027.0,70.1366,70.1445,70.066,70.1052,13027.0
2019-07-19 12:50:00,89.3,89.38,89.26,89.36,18699.0,70.1052,70.168,70.0738,70.1523,18699.0
2019-07-19 13:00:00,89.36,89.36,89.17,89.17,24491.0,70.1523,70.1523,70.0032,70.0032,24491.0
2019-07-19 13:10:00,89.18,89.2,89.11,89.15,19211.0,70.011,70.0267,69.9561,69.9875,19211.0
2019-07-19 13:20:00,89.16,89.17,89.05,89.09,28626.0,69.9953,70.0032,69.909,69.9404,28626.0
2019-07-19 13:30:00,89.11,89.13,89.03,89.06,21693.0,69.9561,69.9718,69.8933,69.9168,21693.0
2019-07-19 13:40:00,89.06,89.1,89.03,89.05,23222.0,69.9168,69.9482,69.8933,69.909,23222.0
2019-07-19 13:50:00,89.04,89.12,89.03,89.08,21514.0,69.9011,69.9639,69.8933,69.9325,21514.0
2019-07-19 14:00:00,89.11,89.21,89.06,89.06,28901.0,69.9561,70.0346,69.9168,69.9168,28901.0
2019-07-19 14:10:00,89.05,89.09,88.99,89.01,46130.0,69.909,69.9404,69.8619,69.8776,46130.0
2019-07-19 14:20:00,89.01,89.11,89.0,89.09,18891.0,69.8776,69.9561,69.8697,69.9404,18891.0
2019-07-19 14:30:00,89.07,89.17,88.87,88.9,73483.0,69.9247,70.0032,69.7677,69.7912,73483.0
2019-07-19 14:40:00,88.9,88.95,88.87,88.92,27903.0,69.7912,69.8305,69.7677,69.8069,27903.0
2019-07-19 14:50:00,88.93,88.95,88.82,88.92,66779.0,69.8148,69.8305,69.7284,69.8069,66779.0
2019-07-19 15:00:00,88.91,88.92,88.74,88.75,31741.0,69.7991,69.8069,69.6656,69.6735,31741.0
2019-07-19 15:10:00,88.75,88.8,88.58,88.67,31178.0,69.6735,69.7127,69.54,69.6107,31178.0
2019-07-19 15:20:00,88.66,88.85,88.65,88.78,36567.0,69.6028,69.752,69.595,69.697,36567.0
2019-07-19 15:30:00,88.79,88.89,88.75,88.8,50809.0,69.7049,69.7834,69.6735,69.7127,50809.0
2019-07-19 15:40:00,88.79,88.95,88.69,88.72,105370.0,69.7049,69.8305,69.6264,69.6499,105370.0
2019-07-19 15:50:00,88.73,88.82,88.43,88.46,250761.0,69.6578,69.7284,69.4222,69.4458,250761.0
2019-07-22 09:30:00,88.6,88.69,88.18,88.39,86449.0,69.5557,69.6264,69.226,69.3908,86449.0
2019-07-22 09:40:00,88.39,88.44,87.89,88.02,91355.0,69.3908,69.4301,68.9983,69.1004,91355.0
2019-07-22 09:50:00,88.11,88.44,87.97,88.43,29658.0,69.171,69.4301,69.0611,69.4222,29658.0
2019-07-22 10:00:00,88.39,88.5,88.23,88.35,34584.0,69.3908,69.4772,69.2652,69.3594,34584.0
2019-07-22 10:10:00,88.38,88.46,88.23,88.23,18629.0,69.383,69.4458,69.2652,69.2652,18629.0
2019-07-22 10:20:00,88.25,88.39,88.21,88.36,23440.0,69.2809,69.3908,69.2495,69.3673,23440.0
2019-07-22 10:30:00,88.35,88.41,88.25,88.37,57604.0,69.3594,69.4065,69.2809,69.3751,57604.0
2019-07-22 10:40:00,88.36,88.4,88.3,88.4,19495.0,69.3673,69.3987,69.3202,69.3987,19495.0
2019-07-22 10:50:00,88.38,88.52,88.35,88.36,27652.0,69.383,69.4929,69.3594,69.3673,27652.0
2019-07-22 11:00:00,88.33,88.39,88.28,88.3,19485.0,69.3437,69.3908,69.3045,69.3202,19485.0
2019-07-22 11:10:00,88.3,88.3,88.16,88.2,15841.0,69.3202,69.3202,69.2103,69.2417,15841.0
2019-07-22 11:20:00,88.19,88.2,88.04,88.07,28455.0,69.2338,69.2417,69.1161,69.1396,28455.0
2019-07-22 11:30:00,88.08,88.09,87.98,88.07,33037.0,69.1475,69.1553,69.069,69.1396,33037.0
2019-07-22 11:40:00,88.06,88.06,87.95,87.99,22894.0,69.1318,69.1318,69.0454,69.0768,22894.0
2019-07-22 11:50:00,88.0,88.01,87.9,87.9,28093.0,69.0847,69.0925,69.0062,69.0062,28093.0
2019-07-22 12:00:00,87.91,87.93,87.84,87.89,29063.0,69.014,69.0297,68.9591,68.9983,29063.0
2019-07-22 12:10:00,87.89,87.97,87.88,87.94,31684.0,68.9983,69.0611,68.9905,69.0376,31684.0
2019-07-22 12:20:00,87.94,88.14,87.91,88.14,22901.0,69.0376,69.1946,69.014,69.1946,22901.0
2019-07-22 12:30:00,88.14,88.16,88.04,88.12,34453.0,69.1946,69.2103,69.1161,69.1789,34453.0
2019-07-22 12:40:00,88.11,88.17,88.06,88.1,21339.0,69.171,69.2181,69.1318,69.1632,21339.0
2019-07-22 12:50:00,88.1,88.19,88.05,88.11,21921.0,69.1632,69.2338,69.1239,69.171,21921.0
2019-07-22 13:00:00,88.13,88.21,88.12,88.19,10205.0,69.1867,69.2495,69.1789,69.2338,10205.0
2019-07-22 13:10:00,88.19,88.25,88.17,88.22,15423.0,69.2338,69.2809,69.2181,69.2574,15423.0
2019-07-22 13:20:00,88.22,88.25,88.14,88.21,30119.0,69.2574,69.2809,69.1946,69.2495,30119.0
2019-07-22 13:30:00,88.21,88.29,88.2,88.23,14015.0,69.2495,69.3123,69.2417,69.2652,14015.0
2019-07-22 13:40:00,88.25,88.38,88.23,88.34,13568.0,69.2809,69.383,69.2652,69.3516,13568.0
2019-07-22 13:50:00,88.32,88.34,88.26,88.26,13680.0,69.3359,69.3516,69.2888,69.2888,13680.0
2019-07-22 14:00:00,88.26,88.29,88.22,88.23,23542.0,69.2888,69.3123,69.2574,69.2652,23542.0
2019-07-22 14:10:00,88.21,88.28,88.2,88.22,14006.0,69.2495,69.3045,69.2417,69.2574,14006.0
2019-07-22 14:20:00,88.23,88.27,88.21,88.22,13581.0,69.2652,69.2966,69.2495,69.2574,13581.0
2019-07-22 14:30:00,88.23,88.32,88.22,88.3,16794.0,69.2652,69.3359,69.2574,69.3202,16794.0
2019-07-22 14:40:00,88.32,88.4,88.32,88.35,13417.0,69.3359,69.3987,69.3359,69.3594,13417.0
2019-07-22 14:50:00,88.35,88.41,88.33,88.41,17531.0,69.3594,69.4065,69.3437,69.4065,17531.0
2019-07-22 15:00:00,88.4,88.49,88.27,88.27,24195.0,69.3987,69.4693,69.2966,69.2966,24195.0
2019-07-22 15:10:00,88.27,88.34,88.25,88.32,28203.0,69.2966,69.3516,69.2809,69.3359,28203.0
2019-07-22 15:20:00,88.34,88.35,88.1,88.16,25149.0,69.3516,69.3594,69.1632,69.2103,25149.0
2019-07-22 15:30:00,88.15,88.17,87.88,87.91,57626.0,69.2024,69.2181,68.9905,69.014,57626.0
2019-07-22 15:40:00,87.9,88.0,87.83,87.97,77264.0,69.0062,69.0847,68.9512,69.0611,77264.0
2019-07-22 15:50:00,87.95,88.25,87.94,88.15,198186.0,69.0454,69.2809,69.0376,69.2024,198186.0
2019-07-23 09:30:00,88.18,88.25,87.86,87.87,50358.0,69.226,69.2809,68.9748,68.9826,50358.0
2019-07-23 09:40:00,87.86,88.01,87.63,87.83,70871.0,68.9748,69.0925,68.7942,68.9512,70871.0
2019-07-23 09:50:00,87.82,87.82,87.47,87.7,62937.0,68.9434,68.9434,68.6686,68.8492,62937.0
2019-07-23 10:00:00,87.68,87.88,87.64,87.68,88752.0,68.8335,68.9905,68.8021,68.8335,88752.0
2019-07-23 10:10:00,87.7,87.95,87.66,87.91,58772.0,68.8492,69.0454,68.8178,69.014,58772.0
2019-07-23 10:20:00,87.9,88.0,87.81,87.91,39178.0,69.0062,69.0847,68.9355,69.014,39178.0
2019-07-23 10:30:00,87.9,88.08,87.87,88.06,31790.0,69.0062,69.1475,68.9826,69.1318,31790.0
2019-07-23 10:40:00,88.03,88.04,87.89,88.02,30457.0,69.1082,69.1161,68.9983,69.1004,30457.0
2019-07-23 10:50:00,88.04,88.13,87.92,87.92,32248.0,69.1161,69.1867,69.0219,69.0219,32248.0
2019-07-23 11:00:00,87.92,88.01,87.85,87.87,27552.0,69.0219,69.0925,68.9669,68.9826,27552.0
2019-07-23 11:10:00,87.85,87.9,87.8,87.87,37333.0,68.9669,69.0062,68.9277,68.9826,37333.0
2019-07-23 11:20:00,87.86,87.9,87.78,87.84,44460.0,68.9748,69.0062,68.912,68.9591,44460.0
2019-07-23 11:30:00,87.85,87.86,87.74,87.79,29827.0,68.9669,68.9748,68.8806,68.9198,29827.0
2019-07-23 11:40:00,87.78,87.78,87.63,87.67,34725.0,68.912,68.912,68.7942,68.8256,34725.0
2019-07-23 11:50:00,87.66,87.72,87.63,87.65,38029.0,68.8178,68.8649,68.7942,68.8099,38029.0
2019-07-23 12:00:00,87.67,87.69,87.57,87.62,43763.0,68.8256,68.8413,68.7471,68.7864,43763.0
2019-07-23 12:10:00,87.64,87.84,87.64,87.77,43081.0,68.8021,68.9591,68.8021,68.9041,43081.0
2019-07-23 12:20:00,87.77,87.86,87.69,87.69,35009.0,68.9041,68.9748,68.8413,68.8413,35009.0
2019-07-23 12:30:00,87.69,87.73,87.63,87.65,26955.0,68.8413,68.8727,68.7942,68.8099,26955.0
2019-07-23 12:40:00,87.64,87.77,87.64,87.73,24099.0,68.8021,68.9041,68.8021,68.8727,24099.0
2019-07-23 12:50:00,87.73,87.76,87.64,87.66,37834.0,68.8727,68.8963,68.8021,68.8178,37834.0
2019-07-23 13:00:00,87.65,87.69,87.54,87.54,61340.0,68.8099,68.8413,68.7235,68.7235,61340.0
2019-07-23 13:10:00,87.55,87.62,87.53,87.6,21411.0,68.7314,68.7864,68.7157,68.7707,21411.0
2019-07-23 13:20:00,87.59,87.61,87.5,87.51,47698.0,68.7628,68.7785,68.6921,68.7,47698.0
2019-07-23 13:30:00,87.51,87.52,87.37,87.44,40633.0,68.7,68.7078,68.5901,68.645,40633.0
2019-07-23 13:40:00,87.43,87.67,87.42,87.57,58200.0,68.6372,68.8256,68.6293,68.7471,58200.0
2019-07-23 13:50:00,87.55,87.56,87.43,87.55,48151.0,68.7314,68.7392,68.6372,68.7314,48151.0
2019-07-23 14:00:00,87.54,87.6,87.5,87.53,20853.0,68.7235,68.7707,68.6921,68.7157,20853.0
2019-07-23 14:10:00,87.53,87.63,87.5,87.61,23339.0,68.7157,68.7942,68.6921,68.7785,23339.0
2019-07-23 14:20:00,87.59,87.68,87.56,87.59,18423.0,68.7628,68.8335,68.7392,68.7628,18423.0
2019-07-23 14:30:00,87.59,87.6,87.54,87.59,18533.0,68.7628,68.7707,68.7235,68.7628,18533.0
2019-07-23 14:40:00,87.59,87.67,87.59,87.65,31383.0,68.7628,68.8256,68.7628,68.8099,31383.0
2019-07-23 14:50:00,87.66,87.77,87.64,87.75,26341.0,68.8178,68.9041,68.8021,68.8884,26341.0
2019-07-23 15:00:00,87.76,87.79,87.63,87.69,22455.0,68.8963,68.9198,68.7942,68.8413,22455.0
2019-07-23 15:10:00,87.7,87.86,87.7,87.77,48635.0,68.8492,68.9748,68.8492,68.9041,48635.0
2019-07-23 15:20:00,87.77,87.82,87.72,87.77,24250.0,68.9041,68.9434,68.8649,68.9041,24250.0
2019-07-23 15:30:00,87.77,87.9,87.72,87.72,27958.0,68.9041,69.0062,68.8649,68.8649,27958.0
2019-07-23 15:40:00,87.72,87.74,87.64,87.7,46744.0,68.8649,68.8806,68.8021,68.8492,46744.0
2019-07-23 15:50:00,87.7,87.75,87.57,87.66,235695.0,68.8492,68.8884,68.7471,68.8178,235695.0
2019-07-24 09:30:00,87.95,87.98,87.36,87.43,62536.0,69.0454,69.069,68.5822,68.6372,62536.0
2019-07-24 09:40:00,87.47,87.5,87.12,87.19,76084.0,68.6686,68.6921,68.3938,68.4488,76084.0
2019-07-24 09:50:00,87.2,87.38,87.11,87.34,65419.0,68.4566,68.5979,68.386,68.5665,65419.0
2019-07-24 10:00:00,87.31,87.52,87.31,87.4,22674.0,68.543,68.7078,68.543,68.6136,22674.0
2019-07-24 10:10:00,87.41,87.51,87.28,87.51,47003.0,68.6215,68.7,68.5194,68.7,47003.0
2019-07-24 10:20:00,87.5,87.53,87.41,87.43,22913.0,68.6921,68.7157,68.6215,68.6372,22913.0
2019-07-24 10:30:00,87.42,87.48,87.36,87.41,29835.0,68.6293,68.6764,68.5822,68.6215,29835.0
2019-07-24 10:40:00,87.4,87.62,87.4,87.58,24119.0,68.6136,68.7864,68.6136,68.755,24119.0
2019-07-24 10:50:00,87.59,87.59,87.3,87.35,18202.0,68.7628,68.7628,68.5351,68.5744,18202.0
2019-07-24 11:00:00,87.37,87.39,87.04,87.04,58352.0,68.5901,68.6058,68.331,68.331,58352.0
2019-07-24 11:10:00,87.05,87.06,86.91,87.02,75331.0,68.3389,68.3467,68.229,68.3153,75331.0
2019-07-24 11:20:00,86.98,87.04,86.84,86.98,42859.0,68.2839,68.331,68.174,68.2839,42859.0
2019-07-24 11:30:00,86.97,87.12,86.95,87.04,27389.0,68.2761,68.3938,68.2604,68.331,27389.0
2019-07-24 11:40:00,87.05,87.14,87.03,87.08,22510.0,68.3389,68.4095,68.3232,68.3624,22510.0
2019-07-24 11:50:00,87.08,87.18,87.06,87.15,13435.0,68.3624,68.4409,68.3467,68.4174,13435.0
2019-07-24 12:00:00,87.15,87.15,87.06,87.13,13521.0,68.4174,68.4174,68.3467,68.4017,13521.0
2019-07-24 12:10:00,87.12,87.28,87.12,87.17,20142.0,68.3938,68.5194,68.3938,68.4331,20142.0
2019-07-24 12:20:00,87.19,87.25,87.18,87.2,12399.0,68.4488,68.4959,68.4409,68.4566,12399.0
2019-07-24 12:30:00,87.19,87.22,87.14,87.18,15571.0,68.4488,68.4723,68.4095,68.4409,15571.0
2019-07-24 12:40:00,87.17,87.21,87.12,87.14,17832.0,68.4331,68.4645,68.3938,68.4095,17832.0
2019-07-24 12:50:00,87.14,87.19,87.1,87.15,18609.0,68.4095,68.4488,68.3781,68.4174,18609.0
2019-07-24 13:00:00,87.15,87.18,87.08,87.12,12587.0,68.4174,68.4409,68.3624,68.3938,12587.0
2019-07-24 13:10:00,87.11,87.15,87.03,87.04,15315.0,68.386,68.4174,68.3232,68.331,15315.0
2019-07-24 13:20:00,87.03,87.07,87.01,87.02,15421.0,68.3232,68.3546,68.3075,68.3153,15421.0
2019-07-24 13:30:00,87.01,87.08,86.98,87.03,26940.0,68.3075,68.3624,68.2839,68.3232,26940.0
2019-07-24 13:40:00,87.03,87.18,87.03,87.15,19262.0,68.3232,68.4409,68.3232,68.4174,19262.0
2019-07-24 13:50:00,87.15,87.17,87.08,87.08,13853.0,68.4174,68.4331,68.3624,68.3624,13853.0
2019-07-24 14:00:00,87.09,87.15,87.05,87.06,15194.0,68.3703,68.4174,68.3389,68.3467,15194.0
2019-07-24 14:10:00,87.05,87.11,87.03,87.05,36560.0,68.3389,68.386,68.3232,68.3389,36560.0
2019-07-24 14:20:00,87.06,87.06,87.01,87.03,29021.0,68.3467,68.3467,68.3075,68.3232,29021.0
2019-07-24 14:30:00,87.05,87.12,87.03,87.07,45753.0,68.3389,68.3938,68.3232,68.3546,45753.0
2019-07-24 14:40:00,87.08,87.1,86.98,87.04,38043.0,68.3624,68.3781,68.2839,68.331,38043.0
2019-07-24 14:50:00,87.05,87.1,87.01,87.05,27785.0,68.3389,68.3781,68.3075,68.3389,27785.0
2019-07-24 15:00:00,87.06,87.13,87.03,87.08,45037.0,68.3467,68.4017,68.3232,68.3624,45037.0
2019-07-24 15:10:00,87.07,87.15,87.07,87.09,62065.0,68.3546,68.4174,68.3546,68.3703,62065.0
2019-07-24 15:20:00,87.09,87.12,87.0,87.05,44524.0,68.3703,68.3938,68.2996,68.3389,44524.0
2019-07-24 15:30:00,87.05,87.08,86.8,86.87,113949.0,68.3389,68.3624,68.1426,68.1976,113949.0
2019-07-24 15:40:00,86.87,87.1,86.86,87.08,103228.0,68.1976,68.3781,68.1897,68.3624,103228.0
2019-07-24 15:50:00,87.08,87.28,87.05,87.16,232946.0,68.3624,68.5194,68.3389,68.4252,232946.0
2019-07-25 09:30:00,86.9,87.37,86.82,87.12,65778.0,68.2211,68.5901,68.1583,68.3938,65778.0
2019-07-25 09:40:00,87.15,87.39,87.08,87.25,32734.0,68.4174,68.6058,68.3624,68.4959,32734.0
2019-07-25 09:50:00,87.24,87.26,86.78,86.78,23689.0,68.488,68.5037,68.1269,68.1269,23689.0
2019-07-25 10:00:00,86.79,86.81,86.64,86.66,64791.0,68.1348,68.1505,68.017,68.0327,64791.0
2019-07-25 10:10:00,86.67,86.81,86.6,86.73,40543.0,68.0406,68.1505,67.9856,68.0877,40543.0
2019-07-25 10:20:00,86.72,86.76,86.66,86.7,26118.0,68.0798,68.1112,68.0327,68.0641,26118.0
2019-07-25 10:30:00,86.69,86.7,86.43,86.45,52615.0,68.0563,68.0641,67.8521,67.8678,52615.0
2019-07-25 10:40:00,86.46,86.52,86.36,86.42,42002.0,67.8757,67.9228,67.7972,67.8443,42002.0
2019-07-25 10:50:00,86.41,86.51,86.35,86.35,42920.0,67.8364,67.9149,67.7893,67.7893,42920.0
2019-07-25 11:00:00,86.36,86.45,86.27,86.28,41661.0,67.7972,67.8678,67.7265,67.7344,41661.0
2019-07-25 11:10:00,86.28,86.4,86.19,86.31,35243.0,67.7344,67.8286,67.6637,67.7579,35243.0
2019-07-25 11:20:00,86.32,86.6,86.32,86.56,24485.0,67.7658,67.9856,67.7658,67.9542,24485.0
2019-07-25 11:30:00,86.58,86.6,86.42,86.47,43128.0,67.9699,67.9856,67.8443,67.8835,43128.0
2019-07-25 11:40:00,86.47,86.53,86.38,86.43,31692.0,67.8835,67.9306,67.8129,67.8521,31692.0
2019-07-25 11:50:00,86.43,86.44,86.35,86.41,21996.0,67.8521,67.86,67.7893,67.8364,21996.0
2019-07-25 12:00:00,86.4,86.4,86.26,86.29,71561.0,67.8286,67.8286,67.7187,67.7422,71561.0
2019-07-25 12:10:00,86.29,86.37,86.25,86.31,27346.0,67.7422,67.805,67.7108,67.7579,27346.0
2019-07-25 12:20:00,86.31,86.33,86.21,86.21,38693.0,67.7579,67.7736,67.6794,67.6794,38693.0
2019-07-25 12:30:00,86.21,86.28,86.2,86.24,23216.0,67.6794,67.7344,67.6716,67.703,23216.0
2019-07-25 12:40:00,86.26,86.36,86.19,86.28,26428.0,67.7187,67.7972,67.6637,67.7344,26428.0
2019-07-25 12:50:00,86.28,86.41,86.19,86.38,33491.0,67.7344,67.8364,67.6637,67.8129,33491.0
2019-07-25 13:00:00,86.38,86.4,86.27,86.32,81324.0,67.8129,67.8286,67.7265,67.7658,81324.0
2019-07-25 13:10:00,86.33,86.45,86.28,86.44,130180.0,67.7736,67.8678,67.7344,67.86,130180.0
2019-07-25 13:20:00,86.44,86.44,86.33,86.41,36743.0,67.86,67.86,67.7736,67.8364,36743.0
2019-07-25 13:30:00,86.41,86.5,86.38,86.41,42356.0,67.8364,67.9071,67.8129,67.8364,42356.0
2019-07-25 13:40:00,86.41,86.65,86.4,86.54,111012.0,67.8364,68.0249,67.8286,67.9385,111012.0
2019-07-25 13:50:00,86.56,86.59,86.43,86.43,62561.0,67.9542,67.9777,67.8521,67.8521,62561.0
2019-07-25 14:00:00,86.43,86.56,86.43,86.52,28991.0,67.8521,67.9542,67.8521,67.9228,28991.0
2019-07-25 14:10:00,86.55,86.74,86.55,86.7,31618.0,67.9463,68.0955,67.9463,68.0641,31618.0
2019-07-25 14:20:00,86.7,86.72,86.65,86.67,19397.0,68.0641,68.0798,68.0249,68.0406,19397.0
2019-07-25 14:30:00,86.67,86.71,86.55,86.56,23958.0,68.0406,68.072,67.9463,67.9542,23958.0
2019-07-25 14:40:00,86.54,86.59,86.39,86.41,31179.0,67.9385,67.9777,67.8207,67.8364,31179.0
2019-07-25 14:50:00,86.41,86.45,86.31,86.31,36950.0,67.8364,67.8678,67.7579,67.7579,36950.0
2019-07-25 15:00:00,86.3,86.36,86.2,86.26,33625.0,67.7501,67.7972,67.6716,67.7187,33625.0
2019-07-25 15:10:00,86.27,86.28,86.18,86.19,48274.0,67.7265,67.7344,67.6559,67.6637,48274.0
2019-07-25 15:20:00,86.19,86.29,86.18,86.25,35505.0,67.6637,67.7422,67.6559,67.7108,35505.0
2019-07-25 15:30:00,86.26,86.29,86.17,86.22,63423.0,67.7187,67.7422,67.648,67.6873,63423.0
2019-07-25 15:40:00,86.23,86.37,86.22,86.31,85391.0,67.6951,67.805,67.6873,67.7579,85391.0
2019-07-25 15:50:00,86.33,86.49,86.27,86.49,237344.0,67.7736,67.8992,67.7265,67.8992,237344.0
2019-07-26 09:30:00,86.5,86.78,86.44,86.66,104312.0,67.9071,68.1269,67.86,68.0327,104312.0
2019-07-26 09:40:00,86.65,86.71,86.44,86.52,35658.0,68.0249,68.072,67.86,67.9228,35658.0
2019-07-26 09:50:00,86.49,86.59,86.27,86.32,78380.0,67.8992,67.9777,67.7265,67.7658,78380.0
2019-07-26 10:00:00,86.31,86.59,86.29,86.58,52116.0,67.7579,67.9777,67.7422,67.9699,52116.0
2019-07-26 10:10:00,86.59,86.76,86.59,86.67,40402.0,67.9777,68.1112,67.9777,68.0406,40402.0
2019-07-26 10:20:00,86.66,86.79,86.62,86.7,122906.0,68.0327,68.1348,68.0013,68.0641,122906.0
2019-07-26 10:30:00,86.72,86.93,86.72,86.91,133262.0,68.0798,68.2447,68.0798,68.229,133262.0
2019-07-26 10:40:00,86.9,86.94,86.83,86.88,22249.0,68.2211,68.2525,68.1662,68.2054,22249.0
2019-07-26 10:50:00,86.86,86.98,86.86,86.89,38094.0,68.1897,68.2839,68.1897,68.2133,38094.0
2019-07-26 11:00:00,86.88,87.07,86.87,87.02,32102.0,68.2054,68.3546,68.1976,68.3153,32102.0
2019-07-26 11:10:00,87.02,87.04,86.9,86.91,219488.0,68.3153,68.331,68.2211,68.229,219488.0
2019-07-26 11:20:00,86.9,86.91,86.8,86.84,27429.0,68.2211,68.229,68.1426,68.174,27429.0
2019-07-26 11:30:00,86.86,87.08,86.83,87.07,22007.0,68.1897,68.3624,68.1662,68.3546,22007.0
2019-07-26 11:40:00,87.04,87.06,86.88,86.92,26187.0,68.331,68.3467,68.2054,68.2368,26187.0
2019-07-26 11:50:00,86.91,86.93,86.78,86.8,18517.0,68.229,68.2447,68.1269,68.1426,18517.0
2019-07-26 12:00:00,86.78,86.79,86.69,86.76,34677.0,68.1269,68.1348,68.0563,68.1112,34677.0
2019-07-26 12:10:00,86.76,86.84,86.7,86.82,26694.0,68.1112,68.174,68.0641,68.1583,26694.0
2019-07-26 12:20:00,86.82,86.86,86.77,86.82,29616.0,68.1583,68.1897,68.1191,68.1583,29616.0
2019-07-26 12:30:00,86.81,86.82,86.76,86.76,17737.0,68.1505,68.1583,68.1112,68.1112,17737.0
2019-07-26 12:40:00,86.77,86.8,86.69,86.69,24461.0,68.1191,68.1426,68.0563,68.0563,24461.0
2019-07-26 12:50:00,86.69,86.72,86.64,86.69,21080.0,68.0563,68.0798,68.017,68.0563,21080.0
2019-07-26 13:00:00,86.7,86.76,86.67,86.7,16120.0,68.0641,68.1112,68.0406,68.0641,16120.0
2019-07-26 13:10:00,86.71,86.74,86.67,86.72,18658.0,68.072,68.0955,68.0406,68.0798,18658.0
2019-07-26 13:20:00,86.73,86.79,86.71,86.72,15705.0,68.0877,68.1348,68.072,68.0798,15705.0
2019-07-26 13:30:00,86.73,86.77,86.71,86.72,13529.0,68.0877,68.1191,68.072,68.0798,13529.0
2019-07-26 13:40:00,86.72,86.77,86.68,86.73,27181.0,68.0798,68.1191,68.0484,68.0877,27181.0
2019-07-26 13:50:00,86.72,86.76,86.69,86.76,18539.0,68.0798,68.1112,68.0563,68.1112,18539.0
2019-07-26 14:00:00,86.76,86.8,86.64,86.66,32483.0,68.1112,68.1426,68.017,68.0327,32483.0
2019-07-26 14:10:00,86.68,86.68,86.57,86.63,25462.0,68.0484,68.0484,67.962,68.0092,25462.0
2019-07-26 14:20:00,86.63,86.75,86.6,86.73,13642.0,68.0092,68.1034,67.9856,68.0877,13642.0
2019-07-26 14:30:00,86.74,86.75,86.66,86.67,18217.0,68.0955,68.1034,68.0327,68.0406,18217.0
2019-07-26 14:40:00,86.68,86.69,86.62,86.66,12125.0,68.0484,68.0563,68.0013,68.0327,12125.0
2019-07-26 14:50:00,86.66,86.79,86.64,86.77,23534.0,68.0327,68.1348,68.017,68.1191,23534.0
2019-07-26 15:00:00,86.76,86.76,86.71,86.74,13341.0,68.1112,68.1112,68.072,68.0955,13341.0
2019-07-26 15:10:00,86.74,86.85,86.74,86.83,24377.0,68.0955,68.1819,68.0955,68.1662,24377.0
2019-07-26 15:20:00,86.82,86.88,86.8,86.84,39113.0,68.1583,68.2054,68.1426,68.174,39113.0
2019-07-26 15:30:00,86.82,86.97,86.82,86.95,51342.0,68.1583,68.2761,68.1583,68.2604,51342.0
2019-07-26 15:40:00,86.95,86.97,86.88,86.94,55985.0,68.2604,68.2761,68.2054,68.2525,55985.0
2019-07-26 15:50:00,86.94,86.99,86.75,86.91,192631.0,68.2525,68.2918,68.1034,68.229,192631.0
2019-07-29 09:30:00,87.23,87.39,87.04,87.11,60653.0,68.4802,68.6058,68.331,68.386,60653.0
2019-07-29 09:40:00,87.13,87.37,87.09,87.13,29409.0,68.4017,68.5901,68.3703,68.4017,29409.0
2019-07-29 09:50:00,87.13,87.47,87.09,87.41,62803.0,68.4017,68.6686,68.3703,68.6215,62803.0
2019-07-29 10:00:00,87.42,87.53,87.34,87.53,28735.0,68.6293,68.7157,68.5665,68.7157,28735.0
2019-07-29 10:10:00,87.53,87.8,87.49,87.72,45143.0,68.7157,68.9277,68.6843,68.8649,45143.0
2019-07-29 10:20:00,87.73,87.83,87.68,87.68,56893.0,68.8727,68.9512,68.8335,68.8335,56893.0
2019-07-29 10:30:00,87.67,87.7,87.55,87.62,52416.0,68.8256,68.8492,68.7314,68.7864,52416.0
2019-07-29 10:40:00,87.61,87.65,87.37,87.39,32849.0,68.7785,68.8099,68.5901,68.6058,32849.0
2019-07-29 10:50:00,87.38,87.41,87.18,87.18,35110.0,68.5979,68.6215,68.4409,68.4409,35110.0
2019-07-29 11:00:00,87.19,87.22,87.11,87.13,15404.0,68.4488,68.4723,68.386,68.4017,15404.0
2019-07-29 11:10:00,87.13,87.25,87.11,87.2,27261.0,68.4017,68.4959,68.386,68.4566,27261.0
2019-07-29 11:20:00,87.2,87.24,87.15,87.17,20035.0,68.4566,68.488,68.4174,68.4331,20035.0
2019-07-29 11:30:00,87.16,87.2,87.14,87.17,28600.0,68.4252,68.4566,68.4095,68.4331,28600.0
2019-07-29 11:40:00,87.19,87.27,87.16,87.2,17612.0,68.4488,68.5116,68.4252,68.4566,17612.0
2019-07-29 11:50:00,87.21,87.24,87.15,87.17,19835.0,68.4645,68.488,68.4174,68.4331,19835.0
2019-07-29 12:00:00,87.16,87.24,87.16,87.17,22024.0,68.4252,68.488,68.4252,68.4331,22024.0
2019-07-29 12:10:00,87.18,87.3,87.17,87.23,30456.0,68.4409,68.5351,68.4331,68.4802,30456.0
2019-07-29 12:20:00,87.22,87.22,87.17,87.2,26668.0,68.4723,68.4723,68.4331,68.4566,26668.0
2019-07-29 12:30:00,87.2,87.22,87.14,87.2,16696.0,68.4566,68.4723,68.4095,68.4566,16696.0
2019-07-29 12:40:00,87.18,87.19,87.04,87.13,34356.0,68.4409,68.4488,68.331,68.4017,34356.0
2019-07-29 12:50:00,87.13,87.17,87.12,87.16,37896.0,68.4017,68.4331,68.3938,68.4252,37896.0
2019-07-29 13:00:00,87.15,87.16,87.02,87.03,51236.0,68.4174,68.4252,68.3153,68.3232,51236.0
2019-07-29 13:10:00,87.03,87.24,87.02,87.21,19595.0,68.3232,68.488,68.3153,68.4645,19595.0
2019-07-29 13:20:00,87.2,87.23,87.16,87.19,14565.0,68.4566,68.4802,68.4252,68.4488,14565.0
2019-07-29 13:30:00,87.2,87.28,87.17,87.28,38113.0,68.4566,68.5194,68.4331,68.5194,38113.0
2019-07-29 13:40:00,87.28,87.29,87.15,87.27,16846.0,68.5194,68.5273,68.4174,68.5116,16846.0
2019-07-29 13:50:00,87.27,87.29,87.18,87.2,34855.0,68.5116,68.5273,68.4409,68.4566,34855.0
2019-07-29 14:00:00,87.18,87.2,87.1,87.15,30752.0,68.4409,68.4566,68.3781,68.4174,30752.0
2019-07-29 14:10:00,87.15,87.22,87.14,87.2,14982.0,68.4174,68.4723,68.4095,68.4566,14982.0
2019-07-29 14:20:00,87.19,87.38,87.15,87.37,32856.0,68.4488,68.5979,68.4174,68.5901,32856.0
2019-07-29 14:30:00,87.37,87.58,87.37,87.58,29116.0,68.5901,68.755,68.5901,68.755,29116.0
2019-07-29 14:40:00,87.57,87.57,87.44,87.48,20816.0,68.7471,68.7471,68.645,68.6764,20816.0
2019-07-29 14:50:00,87.48,87.57,87.44,87.57,13967.0,68.6764,68.7471,68.645,68.7471,13967.0
2019-07-29 15:00:00,87.58,87.64,87.52,87.57,25537.0,68.755,68.8021,68.7078,68.7471,25537.0
2019-07-29 15:10:00,87.56,87.57,87.49,87.57,27018.0,68.7392,68.7471,68.6843,68.7471,27018.0
2019-07-29 15:20:00,87.58,87.73,87.56,87.68,74832.0,68.755,68.8727,68.7392,68.8335,74832.0
2019-07-29 15:30:00,87.68,87.79,87.66,87.76,48035.0,68.8335,68.9198,68.8178,68.8963,48035.0
2019-07-29 15:40:00,87.75,87.88,87.69,87.7,92035.0,68.8884,68.9905,68.8413,68.8492,92035.0
2019-07-29 15:50:00,87.7,87.87,87.69,87.79,318865.0,68.8492,68.9826,68.8413,68.9198,318865.0
2019-07-30 09:30:00,87.61,87.99,87.61,87.79,51386.0,68.7785,69.0768,68.7785,68.9198,51386.0
2019-07-30 09:40:00,87.79,87.86,87.58,87.64,23805.0,68.9198,68.9748,68.755,68.8021,23805.0
2019-07-30 09:50:00,87.65,87.97,87.64,87.95,29376.0,68.8099,69.0611,68.8021,69.0454,29376.0
2019-07-30 10:00:00,87.93,88.02,87.62,87.65,33335.0,69.0297,69.1004,68.7864,68.8099,33335.0
2019-07-30 10:10:00,87.67,87.79,87.67,87.78,21633.0,68.8256,68.9198,68.8256,68.912,21633.0
2019-07-30 10:20:00,87.78,87.91,87.74,87.91,16372.0,68.912,69.014,68.8806,69.014,16372.0
2019-07-30 10:30:00,87.86,88.0,87.86,88.0,28299.0,68.9748,69.0847,68.9748,69.0847,28299.0
2019-07-30 10:40:00,88.01,88.15,87.94,88.12,66864.0,69.0925,69.2024,69.0376,69.1789,66864.0
2019-07-30 10:50:00,88.13,88.18,88.02,88.11,46998.0,69.1867,69.226,69.1004,69.171,46998.0
2019-07-30 11:00:00,88.1,88.11,87.91,87.95,52653.0,69.1632,69.171,69.014,69.0454,52653.0
2019-07-30 11:10:00,87.94,87.98,87.73,87.73,70138.0,69.0376,69.069,68.8727,68.8727,70138.0
2019-07-30 11:20:00,87.72,87.75,87.54,87.73,35898.0,68.8649,68.8884,68.7235,68.8727,35898.0
2019-07-30 11:30:00,87.74,87.74,87.57,87.59,37075.0,68.8806,68.8806,68.7471,68.7628,37075.0
2019-07-30 11:40:00,87.59,87.62,87.52,87.58,28095.0,68.7628,68.7864,68.7078,68.755,28095.0
2019-07-30 11:50:00,87.58,87.63,87.46,87.51,33827.0,68.755,68.7942,68.6607,68.7,33827.0
2019-07-30 12:00:00,87.49,87.54,87.44,87.5,24268.0,68.6843,68.7235,68.645,68.6921,24268.0
2019-07-30 12:10:00,87.49,87.62,87.47,87.51,22592.0,68.6843,68.7864,68.6686,68.7,22592.0
2019-07-30 12:20:00,87.5,87.51,87.24,87.3,47049.0,68.6921,68.7,68.488,68.5351,47049.0
2019-07-30 12:30:00,87.29,87.41,87.29,87.41,16981.0,68.5273,68.6215,68.5273,68.6215,16981.0
2019-07-30 12:40:00,87.41,87.46,87.39,87.39,17097.0,68.6215,68.6607,68.6058,68.6058,17097.0
2019-07-30 12:50:00,87.39,87.52,87.29,87.34,121969.0,68.6058,68.7078,68.5273,68.5665,121969.0
2019-07-30 13:00:00,87.34,87.34,87.18,87.32,53251.0,68.5665,68.5665,68.4409,68.5508,53251.0
2019-07-30 13:10:00,87.29,87.29,87.2,87.25,19321.0,68.5273,68.5273,68.4566,68.4959,19321.0
2019-07-30 13:20:00,87.24,87.27,87.12,87.17,45185.0,68.488,68.5116,68.3938,68.4331,45185.0
2019-07-30 13:30:00,87.17,87.19,87.02,87.02,31421.0,68.4331,68.4488,68.3153,68.3153,31421.0
2019-07-30 13:40:00,87.01,87.11,86.91,87.1,53242.0,68.3075,68.386,68.229,68.3781,53242.0
2019-07-30 13:50:00,87.09,87.21,87.08,87.18,40831.0,68.3703,68.4645,68.3624,68.4409,40831.0
2019-07-30 14:00:00,87.19,87.35,87.18,87.33,53573.0,68.4488,68.5744,68.4409,68.5587,53573.0
2019-07-30 14:10:00,87.33,87.33,87.25,87.27,48307.0,68.5587,68.5587,68.4959,68.5116,48307.0
2019-07-30 14:20:00,87.27,87.39,87.23,87.26,37327.0,68.5116,68.6058,68.4802,68.5037,37327.0
2019-07-30 14:30:00,87.27,87.34,87.24,87.28,26889.0,68.5116,68.5665,68.488,68.5194,26889.0
2019-07-30 14:40:00,87.29,87.33,87.21,87.3,37289.0,68.5273,68.5587,68.4645,68.5351,37289.0
2019-07-30 14:50:00,87.31,87.56,87.29,87.54,68954.0,68.543,68.7392,68.5273,68.7235,68954.0
2019-07-30 15:00:00,87.56,87.62,87.5,87.53,57792.0,68.7392,68.7864,68.6921,68.7157,57792.0
2019-07-30 15:10:00,87.54,87.54,87.31,87.31,29534.0,68.7235,68.7235,68.543,68.543,29534.0
2019-07-30 15:20:00,87.33,87.43,87.3,87.4,39638.0,68.5587,68.6372,68.5351,68.6136,39638.0
2019-07-30 15:30:00,87.4,87.5,87.39,87.46,52497.0,68.6136,68.6921,68.6058,68.6607,52497.0
2019-07-30 15:40:00,87.46,87.64,87.41,87.62,144115.0,68.6607,68.8021,68.6215,68.7864,144115.0
2019-07-30 15:50:00,87.62,87.76,87.57,87.74,308805.0,68.7864,68.8963,68.7471,68.8806,308805.0
2019-07-31 09:30:00,87.62,87.75,87.3,87.57,46692.0,68.7864,68.8884,68.5351,68.7471,46692.0
2019-07-31 09:40:00,87.61,87.65,87.43,87.6,31965.0,68.7785,68.8099,68.6372,68.7707,31965.0
2019-07-31 09:50:00,87.66,87.83,87.62,87.69,34121.0,68.8178,68.9512,68.7864,68.8413,34121.0
2019-07-31 10:00:00,87.69,87.69,87.27,87.37,101477.0,68.8413,68.8413,68.5116,68.5901,101477.0
2019-07-31 10:10:00,87.32,87.4,87.27,87.3,21410.0,68.5508,68.6136,68.5116,68.5351,21410.0
2019-07-31 10:20:00,87.3,87.43,87.27,87.39,23049.0,68.5351,68.6372,68.5116,68.6058,23049.0
2019-07-31 10:30:00,87.39,87.67,87.33,87.66,46177.0,68.6058,68.8256,68.5587,68.8178,46177.0
2019-07-31 10:40:00,87.65,87.74,87.65,87.71,42642.0,68.8099,68.8806,68.8099,68.857,42642.0
2019-07-31 10:50:00,87.71,87.76,87.49,87.56,35633.0,68.857,68.8963,68.6843,68.7392,35633.0
2019-07-31 11:00:00,87.57,87.66,87.5,87.54,35112.0,68.7471,68.8178,68.6921,68.7235,35112.0
2019-07-31 11:10:00,87.54,87.57,87.38,87.47,28294.0,68.7235,68.7471,68.5979,68.6686,28294.0
2019-07-31 11:20:00,87.44,87.53,87.36,87.38,22190.0,68.645,68.7157,68.5822,68.5979,22190.0
2019-07-31 11:30:00,87.38,87.43,87.22,87.34,30143.0,68.5979,68.6372,68.4723,68.5665,30143.0
2019-07-31 11:40:00,87.34,87.42,87.29,87.39,36486.0,68.5665,68.6293,68.5273,68.6058,36486.0
2019-07-31 11:50:00,87.38,87.6,87.37,87.56,20425.0,68.5979,68.7707,68.5901,68.7392,20425.0
2019-07-31 12:00:00,87.56,87.67,87.44,87.52,24479.0,68.7392,68.8256,68.645,68.7078,24479.0
2019-07-31 12:10:00,87.51,87.52,87.45,87.5,10442.0,68.7,68.7078,68.6529,68.6921,10442.0
2019-07-31 12:20:00,87.5,87.51,87.44,87.46,13110.0,68.6921,68.7,68.645,68.6607,13110.0
2019-07-31 12:30:00,87.45,87.48,87.39,87.43,16041.0,68.6529,68.6764,68.6058,68.6372,16041.0
2019-07-31 12:40:00,87.43,87.63,87.41,87.58,19362.0,68.6372,68.7942,68.6215,68.755,19362.0
2019-07-31 12:50:00,87.58,87.7,87.55,87.67,11086.0,68.755,68.8492,68.7314,68.8256,11086.0
2019-07-31 13:00:00,87.67,87.68,87.51,87.56,36493.0,68.8256,68.8335,68.7,68.7392,36493.0
2019-07-31 13:10:00,87.56,87.64,87.52,87.52,14688.0,68.7392,68.8021,68.7078,68.7078,14688.0
2019-07-31 13:20:00,87.53,87.63,87.53,87.59,13639.0,68.7157,68.7942,68.7157,68.7628,13639.0
2019-07-31 13:30:00,87.58,87.61,87.53,87.58,14388.0,68.755,68.7785,68.7157,68.755,14388.0
2019-07-31 13:40:00,87.58,87.59,87.47,87.56,23497.0,68.755,68.7628,68.6686,68.7392,23497.0
2019-07-31 13:50:00,87.56,87.57,87.41,87.44,27656.0,68.7392,68.7471,68.6215,68.645,27656.0
2019-07-31 14:00:00,87.41,87.46,86.99,87.21,98395.0,68.6215,68.6607,68.2918,68.4645,98395.0
2019-07-31 14:10:00,87.19,87.45,87.19,87.41,32387.0,68.4488,68.6529,68.4488,68.6215,32387.0
2019-07-31 14:20:00,87.43,87.5,87.35,87.44,24398.0,68.6372,68.6921,68.5744,68.645,24398.0
2019-07-31 14:30:00,87.47,87.5,87.06,87.06,35979.0,68.6686,68.6921,68.3467,68.3467,35979.0
2019-07-31 14:40:00,87.06,87.14,86.81,86.86,53048.0,68.3467,68.4095,68.1505,68.1897,53048.0
2019-07-31 14:50:00,86.82,86.88,86.31,86.86,66987.0,68.1583,68.2054,67.7579,68.1897,66987.0
2019-07-31 15:00:00,86.83,87.23,86.78,87.12,45819.0,68.1662,68.4802,68.1269,68.3938,45819.0
2019-07-31 15:10:00,87.13,87.16,86.81,87.1,55436.0,68.4017,68.4252,68.1505,68.3781,55436.0
2019-07-31 15:20:00,87.08,87.16,86.96,87.05,53576.0,68.3624,68.4252,68.2682,68.3389,53576.0
2019-07-31 15:30:00,87.02,87.11,86.91,87.05,58183.0,68.3153,68.386,68.229,68.3389,58183.0
2019-07-31 15:40:00,87.05,87.14,86.9,86.95,89467.0,68.3389,68.4095,68.2211,68.2604,89467.0
2019-07-31 15:50:00,86.94,86.94,86.59,86.73,284021.0,68.2525,68.2525,67.9777,68.0877,284021.0
2019-08-01 09:30:00,86.8,86.84,86.38,86.43,78588.0,68.1426,68.174,67.8129,67.8521,78588.0
2019-08-01 09:40:00,86.44,86.92,86.4,86.91,40077.0,67.86,68.2368,67.8286,68.229,40077.0
2019-08-01 09:50:00,86.93,87.12,86.92,86.94,37504.0,68.2447,68.3938,68.2368,68.2525,37504.0
2019-08-01 10:00:00,86.92,87.3,86.77,87.3,39939.0,68.2368,68.5351,68.1191,68.5351,39939.0
2019-08-01 10:10:00,87.31,87.51,87.29,87.47,71695.0,68.543,68.7,68.5273,68.6686,71695.0
2019-08-01 10:20:00,87.47,87.56,87.22,87.35,43020.0,68.6686,68.7392,68.4723,68.5744,43020.0
2019-08-01 10:30:00,87.33,87.47,87.25,87.3,22812.0,68.5587,68.6686,68.4959,68.5351,22812.0
2019-08-01 10:40:00,87.34,87.36,87.18,87.29,23967.0,68.5665,68.5822,68.4409,68.5273,23967.0
2019-08-01 10:50:00,87.3,87.4,87.2,87.4,33778.0,68.5351,68.6136,68.4566,68.6136,33778.0
2019-08-01 11:00:00,87.4,87.45,87.22,87.3,19930.0,68.6136,68.6529,68.4723,68.5351,19930.0
2019-08-01 11:10:00,87.3,87.34,87.21,87.26,17312.0,68.5351,68.5665,68.4645,68.5037,17312.0
2019-08-01 11:20:00,87.25,87.45,87.24,87.34,25593.0,68.4959,68.6529,68.488,68.5665,25593.0
2019-08-01 11:30:00,87.34,87.43,87.31,87.38,28610.0,68.5665,68.6372,68.543,68.5979,28610.0
2019-08-01 11:40:00,87.38,87.39,87.06,87.06,26787.0,68.5979,68.6058,68.3467,68.3467,26787.0
2019-08-01 11:50:00,87.06,87.21,87.06,87.16,28026.0,68.3467,68.4645,68.3467,68.4252,28026.0
2019-08-01 12:00:00,87.16,87.18,87.0,87.16,43017.0,68.4252,68.4409,68.2996,68.4252,43017.0
2019-08-01 12:10:00,87.16,87.31,87.14,87.29,31585.0,68.4252,68.543,68.4095,68.5273,31585.0
2019-08-01 12:20:00,87.29,87.31,87.08,87.1,28419.0,68.5273,68.543,68.3624,68.3781,28419.0
2019-08-01 12:30:00,87.1,87.34,87.07,87.33,15728.0,68.3781,68.5665,68.3546,68.5587,15728.0
2019-08-01 12:40:00,87.34,87.48,87.31,87.46,48883.0,68.5665,68.6764,68.543,68.6607,48883.0
2019-08-01 12:50:00,87.49,87.71,87.48,87.69,45979.0,68.6843,68.857,68.6764,68.8413,45979.0
2019-08-01 13:00:00,87.69,87.69,87.57,87.62,47658.0,68.8413,68.8413,68.7471,68.7864,47658.0
2019-08-01 13:10:00,87.62,87.8,87.62,87.78,39503.0,68.7864,68.9277,68.7864,68.912,39503.0
2019-08-01 13:20:00,87.78,87.88,87.25,87.28,76433.0,68.912,68.9905,68.4959,68.5194,76433.0
2019-08-01 13:30:00,87.34,87.7,87.33,87.53,56393.0,68.5665,68.8492,68.5587,68.7157,56393.0
2019-08-01 13:40:00,87.54,87.67,87.39,87.62,94410.0,68.7235,68.8256,68.6058,68.7864,94410.0
2019-08-01 13:50:00,87.59,87.69,87.45,87.61,44628.0,68.7628,68.8413,68.6529,68.7785,44628.0
2019-08-01 14:00:00,87.59,87.59,87.23,87.49,49233.0,68.7628,68.7628,68.4802,68.6843,49233.0
2019-08-01 14:10:00,87.47,87.88,87.47,87.87,42228.0,68.6686,68.9905,68.6686,68.9826,42228.0
2019-08-01 14:20:00,87.86,88.01,87.8,87.99,56268.0,68.9748,69.0925,68.9277,69.0768,56268.0
2019-08-01 14:30:00,87.98,88.02,87.71,87.71,50663.0,69.069,69.1004,68.857,68.857,50663.0
2019-08-01 14:40:00,87.72,87.78,87.57,87.66,56726.0,68.8649,68.912,68.7471,68.8178,56726.0
2019-08-01 14:50:00,87.67,87.88,87.58,87.88,30276.0,68.8256,68.9905,68.755,68.9905,30276.0
2019-08-01 15:00:00,87.86,87.9,87.62,87.63,46354.0,68.9748,69.0062,68.7864,68.7942,46354.0
2019-08-01 15:10:00,87.63,87.81,87.62,87.79,61337.0,68.7942,68.9355,68.7864,68.9198,61337.0
2019-08-01 15:20:00,87.79,87.87,87.75,87.79,59187.0,68.9198,68.9826,68.8884,68.9198,59187.0
2019-08-01 15:30:00,87.79,87.85,87.61,87.75,101074.0,68.9198,68.9669,68.7785,68.8884,101074.0
2019-08-01 15:40:00,87.76,87.77,87.46,87.51,85350.0,68.8963,68.9041,68.6607,68.7,85350.0
2019-08-01 15:50:00,87.51,87.62,87.38,87.5,359230.0,68.7,68.7864,68.5979,68.6921,359230.0
2019-08-02 09:30:00,87.84,88.18,87.63,87.72,74446.0,68.9591,69.226,68.7942,68.8649,74446.0
2019-08-02 09:40:00,87.72,87.88,87.57,87.68,60368.0,68.8649,68.9905,68.7471,68.8335,60368.0
2019-08-02 09:50:00,87.74,87.81,87.55,87.77,29481.0,68.8806,68.9355,68.7314,68.9041,29481.0
2019-08-02 10:00:00,87.81,88.0,87.75,87.95,23009.0,68.9355,69.0847,68.8884,69.0454,23009.0
2019-08-02 10:10:00,87.92,88.21,87.82,88.18,64119.0,69.0219,69.2495,68.9434,69.226,64119.0
2019-08-02 10:20:00,88.17,88.53,88.15,88.48,57018.0,69.2181,69.5008,69.2024,69.4615,57018.0
2019-08-02 10:30:00,88.49,88.61,88.18,88.25,73367.0,69.4693,69.5636,69.226,69.2809,73367.0
2019-08-02 10:40:00,88.26,88.48,88.25,88.41,54267.0,69.2888,69.4615,69.2809,69.4065,54267.0
2019-08-02 10:50:00,88.43,88.62,88.39,88.54,44039.0,69.4222,69.5714,69.3908,69.5086,44039.0
2019-08-02 11:00:00,88.53,88.57,88.33,88.39,31399.0,69.5008,69.5322,69.3437,69.3908,31399.0
2019-08-02 11:10:00,88.4,88.44,88.34,88.38,51669.0,69.3987,69.4301,69.3516,69.383,51669.0
2019-08-02 11:20:00,88.36,88.48,88.23,88.23,39789.0,69.3673,69.4615,69.2652,69.2652,39789.0
2019-08-02 11:30:00,88.24,88.38,88.16,88.3,45184.0,69.2731,69.383,69.2103,69.3202,45184.0
2019-08-02 11:40:00,88.27,88.43,88.25,88.36,47152.0,69.2966,69.4222,69.2809,69.3673,47152.0
2019-08-02 11:50:00,88.38,88.44,88.36,88.42,26982.0,69.383,69.4301,69.3673,69.4144,26982.0
2019-08-02 12:00:00,88.42,88.54,88.41,88.5,29672.0,69.4144,69.5086,69.4065,69.4772,29672.0
2019-08-02 12:10:00,88.49,88.5,88.38,88.42,17833.0,69.4693,69.4772,69.383,69.4144,17833.0
2019-08-02 12:20:00,88.4,88.59,88.37,88.56,26491.0,69.3987,69.5479,69.3751,69.5243,26491.0
2019-08-02 12:30:00,88.55,88.57,88.43,88.43,24274.0,69.5165,69.5322,69.4222,69.4222,24274.0
2019-08-02 12:40:00,88.44,88.44,88.19,88.19,14737.0,69.4301,69.4301,69.2338,69.2338,14737.0
2019-08-02 12:50:00,88.2,88.29,88.19,88.23,18606.0,69.2417,69.3123,69.2338,69.2652,18606.0
2019-08-02 13:00:00,88.22,88.25,88.05,88.21,29696.0,69.2574,69.2809,69.1239,69.2495,29696.0
2019-08-02 13:10:00,88.2,88.21,88.1,88.13,16374.0,69.2417,69.2495,69.1632,69.1867,16374.0
2019-08-02 13:20:00,88.11,88.23,88.1,88.18,21109.0,69.171,69.2652,69.1632,69.226,21109.0
2019-08-02 13:30:00,88.17,88.21,88.14,88.16,14965.0,69.2181,69.2495,69.1946,69.2103,14965.0
2019-08-02 13:40:00,88.14,88.24,88.14,88.17,21012.0,69.1946,69.2731,69.1946,69.2181,21012.0
2019-08-02 13:50:00,88.19,88.21,88.11,88.13,19121.0,69.2338,69.2495,69.171,69.1867,19121.0
2019-08-02 14:00:00,88.14,88.28,88.12,88.22,31336.0,69.1946,69.3045,69.1789,69.2574,31336.0
2019-08-02 14:10:00,88.24,88.24,88.1,88.16,14650.0,69.2731,69.2731,69.1632,69.2103,14650.0
2019-08-02 14:20:00,88.13,88.3,88.13,88.28,21720.0,69.1867,69.3202,69.1867,69.3045,21720.0
2019-08-02 14:30:00,88.25,88.27,88.18,88.25,19326.0,69.2809,69.2966,69.226,69.2809,19326.0
2019-08-02 14:40:00,88.24,88.25,88.12,88.2,15864.0,69.2731,69.2809,69.1789,69.2417,15864.0
2019-08-02 14:50:00,88.2,88.26,88.13,88.21,16650.0,69.2417,69.2888,69.1867,69.2495,16650.0
2019-08-02 15:00:00,88.21,88.26,88.13,88.16,20953.0,69.2495,69.2888,69.1867,69.2103,20953.0
2019-08-02 15:10:00,88.13,88.14,87.99,88.04,35178.0,69.1867,69.1946,69.0768,69.1161,35178.0
2019-08-02 15:20:00,88.04,88.19,88.0,88.14,29846.0,69.1161,69.2338,69.0847,69.1946,29846.0
2019-08-02 15:30:00,88.14,88.73,88.14,88.53,94799.0,69.1946,69.6578,69.1946,69.5008,94799.0
2019-08-02 15:40:00,88.52,88.54,88.11,88.11,63884.0,69.4929,69.5086,69.171,69.171,63884.0
2019-08-02 15:50:00,88.09,88.14,88.0,88.12,260961.0,69.1553,69.1946,69.0847,69.1789,260961.0
2019-08-05 09:30:00,88.48,88.78,88.18,88.24,98749.0,69.4615,69.697,69.226,69.2731,98749.0
2019-08-05 09:40:00,88.23,88.43,88.13,88.39,36196.0,69.2652,69.4222,69.1867,69.3908,36196.0
2019-08-05 09:50:00,88.37,88.79,88.37,88.7,52312.0,69.3751,69.7049,69.3751,69.6342,52312.0
2019-08-05 10:00:00,88.69,88.85,88.47,88.69,67474.0,69.6264,69.752,69.4536,69.6264,67474.0
2019-08-05 10:10:00,88.7,88.73,88.24,88.24,27507.0,69.6342,69.6578,69.2731,69.2731,27507.0
2019-08-05 10:20:00,88.26,88.43,88.08,88.34,52168.0,69.2888,69.4222,69.1475,69.3516,52168.0
2019-08-05 10:30:00,88.33,88.46,88.29,88.4,60126.0,69.3437,69.4458,69.3123,69.3987,60126.0
2019-08-05 10:40:00,88.39,88.55,87.99,88.02,89753.0,69.3908,69.5165,69.0768,69.1004,89753.0
2019-08-05 10:50:00,88.02,88.17,87.94,88.11,115576.0,69.1004,69.2181,69.0376,69.171,115576.0
2019-08-05 11:00:00,88.11,88.27,88.08,88.26,43067.0,69.171,69.2966,69.1475,69.2888,43067.0
2019-08-05 11:10:00,88.27,88.28,88.12,88.27,28168.0,69.2966,69.3045,69.1789,69.2966,28168.0
2019-08-05 11:20:00,88.25,88.35,88.18,88.18,26064.0,69.2809,69.3594,69.226,69.226,26064.0
2019-08-05 11:30:00,88.2,88.2,87.96,87.99,57784.0,69.2417,69.2417,69.0533,69.0768,57784.0
2019-08-05 11:40:00,88.0,88.25,88.0,88.21,36278.0,69.0847,69.2809,69.0847,69.2495,36278.0
2019-08-05 11:50:00,88.19,88.28,88.16,88.17,25127.0,69.2338,69.3045,69.2103,69.2181,25127.0
2019-08-05 12:00:00,88.16,88.18,88.01,88.01,33140.0,69.2103,69.226,69.0925,69.0925,33140.0
2019-08-05 12:10:00,88.01,88.02,87.91,87.98,29831.0,69.0925,69.1004,69.014,69.069,29831.0
2019-08-05 12:20:00,87.97,88.03,87.82,87.93,26255.0,69.0611,69.1082,68.9434,69.0297,26255.0
2019-08-05 12:30:00,87.92,87.99,87.76,87.83,26725.0,69.0219,69.0768,68.8963,68.9512,26725.0
2019-08-05 12:40:00,87.81,87.82,87.57,87.57,32857.0,68.9355,68.9434,68.7471,68.7471,32857.0
2019-08-05 12:50:00,87.59,87.67,87.47,87.57,30035.0,68.7628,68.8256,68.6686,68.7471,30035.0
2019-08-05 13:00:00,87.56,87.71,87.54,87.58,27356.0,68.7392,68.857,68.7235,68.755,27356.0
2019-08-05 13:10:00,87.57,87.65,87.53,87.54,20162.0,68.7471,68.8099,68.7157,68.7235,20162.0
2019-08-05 13:20:00,87.52,87.59,87.47,87.51,28558.0,68.7078,68.7628,68.6686,68.7,28558.0
2019-08-05 13:30:00,87.49,87.57,87.44,87.56,28275.0,68.6843,68.7471,68.645,68.7392,28275.0
2019-08-05 13:40:00,87.56,87.57,87.29,87.33,34080.0,68.7392,68.7471,68.5273,68.5587,34080.0
2019-08-05 13:50:00,87.33,87.33,87.14,87.17,30146.0,68.5587,68.5587,68.4095,68.4331,30146.0
2019-08-05 14:00:00,87.17,87.27,87.13,87.22,37375.0,68.4331,68.5116,68.4017,68.4723,37375.0
2019-08-05 14:10:00,87.2,87.34,87.19,87.33,26338.0,68.4566,68.5665,68.4488,68.5587,26338.0
2019-08-05 14:20:00,87.34,87.42,87.18,87.22,72774.0,68.5665,68.6293,68.4409,68.4723,72774.0
2019-08-05 14:30:00,87.23,87.25,87.01,87.02,106478.0,68.4802,68.4959,68.3075,68.3153,106478.0
2019-08-05 14:40:00,87.02,87.03,86.83,86.95,47624.0,68.3153,68.3232,68.1662,68.2604,47624.0
2019-08-05 14:50:00,86.95,87.03,86.9,87.01,50965.0,68.2604,68.3232,68.2211,68.3075,50965.0
2019-08-05 15:00:00,87.02,87.02,86.53,86.53,96253.0,68.3153,68.3153,67.9306,67.9306,96253.0
2019-08-05 15:10:00,86.55,86.9,86.53,86.87,70444.0,67.9463,68.2211,67.9306,68.1976,70444.0
2019-08-05 15:20:00,86.87,87.05,86.75,86.81,83647.0,68.1976,68.3389,68.1034,68.1505,83647.0
2019-08-05 15:30:00,86.81,86.97,86.68,86.83,89624.0,68.1505,68.2761,68.0484,68.1662,89624.0
2019-08-05 15:40:00,86.84,87.01,86.78,86.92,113337.0,68.174,68.3075,68.1269,68.2368,113337.0
2019-08-05 15:50:00,86.92,87.22,86.72,86.96,390872.0,68.2368,68.4723,68.0798,68.2682,390872.0
2019-08-06 09:30:00,87.3,88.05,86.61,87.83,184535.0,68.5351,69.1239,67.9934,68.9512,184535.0
2019-08-06 09:40:00,87.83,87.9,87.24,87.29,144546.0,68.9512,69.0062,68.488,68.5273,144546.0
2019-08-06 09:50:00,87.25,87.43,86.93,87.05,68357.0,68.4959,68.6372,68.2447,68.3389,68357.0
2019-08-06 10:00:00,87.05,87.25,86.63,86.68,72499.0,68.3389,68.4959,68.0092,68.0484,72499.0
2019-08-06 10:10:00,86.68,86.82,86.31,86.59,92355.0,68.0484,68.1583,67.7579,67.9777,92355.0
2019-08-06 10:20:00,86.6,87.2,86.59,87.2,51378.0,67.9856,68.4566,67.9777,68.4566,51378.0
2019-08-06 10:30:00,87.22,87.8,87.16,87.74,109753.0,68.4723,68.9277,68.4252,68.8806,109753.0
2019-08-06 10:40:00,87.74,88.04,87.65,87.88,80099.0,68.8806,69.1161,68.8099,68.9905,80099.0
2019-08-06 10:50:00,87.87,87.87,87.57,87.66,50397.0,68.9826,68.9826,68.7471,68.8178,50397.0
2019-08-06 11:00:00,87.65,87.84,87.57,87.79,37653.0,68.8099,68.9591,68.7471,68.9198,37653.0
2019-08-06 11:10:00,87.79,87.91,87.68,87.86,54994.0,68.9198,69.014,68.8335,68.9748,54994.0
2019-08-06 11:20:00,87.88,88.34,87.85,88.31,79401.0,68.9905,69.3516,68.9669,69.328,79401.0
2019-08-06 11:30:00,88.3,88.3,87.84,87.95,32610.0,69.3202,69.3202,68.9591,69.0454,32610.0
2019-08-06 11:40:00,87.96,88.07,87.92,87.97,24268.0,69.0533,69.1396,69.0219,69.0611,24268.0
2019-08-06 11:50:00,87.97,88.0,87.75,88.0,33966.0,69.0611,69.0847,68.8884,69.0847,33966.0
2019-08-06 12:00:00,88.01,88.26,88.01,88.1,50041.0,69.0925,69.2888,69.0925,69.1632,50041.0
2019-08-06 12:10:00,88.09,88.21,88.04,88.06,39420.0,69.1553,69.2495,69.1161,69.1318,39420.0
2019-08-06 12:20:00,88.07,88.1,87.87,87.96,25711.0,69.1396,69.1632,68.9826,69.0533,25711.0
2019-08-06 12:30:00,87.95,88.18,87.92,88.16,28052.0,69.0454,69.226,69.0219,69.2103,28052.0
2019-08-06 12:40:00,88.15,88.32,88.12,88.19,35120.0,69.2024,69.3359,69.1789,69.2338,35120.0
2019-08-06 12:50:00,88.17,88.42,88.11,88.41,52771.0,69.2181,69.4144,69.171,69.4065,52771.0
2019-08-06 13:00:00,88.42,88.59,88.42,88.59,35760.0,69.4144,69.5479,69.4144,69.5479,35760.0
2019-08-06 13:10:00,88.6,88.66,88.55,88.66,40153.0,69.5557,69.6028,69.5165,69.6028,40153.0
2019-08-06 13:20:00,88.67,88.76,88.65,88.69,57617.0,69.6107,69.6813,69.595,69.6264,57617.0
2019-08-06 13:30:00,88.69,88.82,88.58,88.75,52748.0,69.6264,69.7284,69.54,69.6735,52748.0
2019-08-06 13:40:00,88.75,88.87,88.71,88.78,50276.0,69.6735,69.7677,69.6421,69.697,50276.0
2019-08-06 13:50:00,88.78,88.83,88.69,88.74,40053.0,69.697,69.7363,69.6264,69.6656,40053.0
2019-08-06 14:00:00,88.75,88.76,88.67,88.75,53705.0,69.6735,69.6813,69.6107,69.6735,53705.0
2019-08-06 14:10:00,88.77,89.0,88.75,88.99,62656.0,69.6892,69.8697,69.6735,69.8619,62656.0
2019-08-06 14:20:00,89.0,89.29,88.99,89.29,83924.0,69.8697,70.0974,69.8619,70.0974,83924.0
2019-08-06 14:30:00,89.29,89.43,89.09,89.14,86043.0,70.0974,70.2073,69.9404,69.9796,86043.0
2019-08-06 14:40:00,89.14,89.2,89.0,89.04,43042.0,69.9796,70.0267,69.8697,69.9011,43042.0
2019-08-06 14:50:00,89.05,89.06,88.83,88.9,38877.0,69.909,69.9168,69.7363,69.7912,38877.0
2019-08-06 15:00:00,88.91,88.93,88.8,88.81,41692.0,69.7991,69.8148,69.7127,69.7206,41692.0
2019-08-06 15:10:00,88.79,88.94,88.76,88.93,50904.0,69.7049,69.8226,69.6813,69.8148,50904.0
2019-08-06 15:20:00,88.92,89.11,88.91,89.05,57464.0,69.8069,69.9561,69.7991,69.909,57464.0
2019-08-06 15:30:00,89.06,89.06,88.69,88.9,100392.0,69.9168,69.9168,69.6264,69.7912,100392.0
2019-08-06 15:40:00,88.92,89.24,88.9,89.23,112740.0,69.8069,70.0581,69.7912,70.0503,112740.0
2019-08-06 15:50:00,89.25,89.34,88.86,88.93,411189.0,70.066,70.1366,69.7598,69.8148,411189.0
2019-08-07 09:30:00,88.91,89.16,88.43,88.59,137868.0,69.7991,69.9953,69.4222,69.5479,137868.0
2019-08-07 09:40:00,88.63,88.68,87.84,88.25,73334.0,69.5793,69.6185,68.9591,69.2809,73334.0
2019-08-07 09:50:00,88.24,88.7,88.24,88.62,60889.0,69.2731,69.6342,69.2731,69.5714,60889.0
2019-08-07 10:00:00,88.64,88.93,88.55,88.93,49821.0,69.5871,69.8148,69.5165,69.8148,49821.0
2019-08-07 10:10:00,88.86,89.01,88.71,88.95,38013.0,69.7598,69.8776,69.6421,69.8305,38013.0
2019-08-07 10:20:00,88.92,89.29,88.88,89.18,79222.0,69.8069,70.0974,69.7755,70.011,79222.0
2019-08-07 10:30:00,89.18,89.29,89.05,89.07,39863.0,70.011,70.0974,69.909,69.9247,39863.0
2019-08-07 10:40:00,89.05,89.14,88.96,89.1,26932.0,69.909,69.9796,69.8383,69.9482,26932.0
2019-08-07 10:50:00,89.06,89.18,88.99,89.08,32727.0,69.9168,70.011,69.8619,69.9325,32727.0
2019-08-07 11:00:00,89.05,89.12,88.75,88.78,44629.0,69.909,69.9639,69.6735,69.697,44629.0
2019-08-07 11:10:00,88.79,88.9,88.59,88.64,41796.0,69.7049,69.7912,69.5479,69.5871,41796.0
2019-08-07 11:20:00,88.6,88.7,88.42,88.5,52533.0,69.5557,69.6342,69.4144,69.4772,52533.0
2019-08-07 11:30:00,88.51,88.74,88.41,88.67,43309.0,69.4851,69.6656,69.4065,69.6107,43309.0
2019-08-07 11:40:00,88.69,88.7,88.32,88.32,33287.0,69.6264,69.6342,69.3359,69.3359,33287.0
2019-08-07 11:50:00,88.3,88.42,88.2,88.36,27009.0,69.3202,69.4144,69.2417,69.3673,27009.0
2019-08-07 12:00:00,88.34,88.38,88.09,88.14,26841.0,69.3516,69.383,69.1553,69.1946,26841.0
2019-08-07 12:10:00,88.15,88.35,88.09,88.24,29231.0,69.2024,69.3594,69.1553,69.2731,29231.0
2019-08-07 12:20:00,88.23,88.37,88.16,88.31,34515.0,69.2652,69.3751,69.2103,69.328,34515.0
2019-08-07 12:30:00,88.29,88.42,88.25,88.39,22236.0,69.3123,69.4144,69.2809,69.3908,22236.0
2019-08-07 12:40:00,88.4,88.57,88.37,88.37,20144.0,69.3987,69.5322,69.3751,69.3751,20144.0
2019-08-07 12:50:00,88.42,88.64,88.37,88.64,14772.0,69.4144,69.5871,69.3751,69.5871,14772.0
2019-08-07 13:00:00,88.65,88.72,88.63,88.7,19739.0,69.595,69.6499,69.5793,69.6342,19739.0
2019-08-07 13:10:00,88.73,88.73,88.56,88.7,16958.0,69.6578,69.6578,69.5243,69.6342,16958.0
2019-08-07 13:20:00,88.68,88.71,88.63,88.65,12157.0,69.6185,69.6421,69.5793,69.595,12157.0
2019-08-07 13:30:00,88.68,88.84,88.68,88.77,17670.0,69.6185,69.7441,69.6185,69.6892,17670.0
2019-08-07 13:40:00,88.81,88.92,88.76,88.92,16432.0,69.7206,69.8069,69.6813,69.8069,16432.0
2019-08-07 13:50:00,88.93,88.93,88.61,88.62,34299.0,69.8148,69.8148,69.5636,69.5714,34299.0
2019-08-07 14:00:00,88.64,88.77,88.6,88.77,17669.0,69.5871,69.6892,69.5557,69.6892,17669.0
2019-08-07 14:10:00,88.77,88.84,88.68,88.71,20234.0,69.6892,69.7441,69.6185,69.6421,20234.0
2019-08-07 14:20:00,88.71,88.98,88.71,88.96,24624.0,69.6421,69.854,69.6421,69.8383,24624.0
2019-08-07 14:30:00,88.95,89.11,88.94,89.11,32987.0,69.8305,69.9561,69.8226,69.9561,32987.0
2019-08-07 14:40:00,89.11,89.36,89.09,89.29,40052.0,69.9561,70.1523,69.9404,70.0974,40052.0
2019-08-07 14:50:00,89.3,89.34,89.21,89.28,37211.0,70.1052,70.1366,70.0346,70.0895,37211.0
2019-08-07 15:00:00,89.29,89.32,89.16,89.23,39434.0,70.0974,70.1209,69.9953,70.0503,39434.0
2019-08-07 15:10:00,89.22,89.42,89.17,89.38,40653.0,70.0424,70.1994,70.0032,70.168,40653.0
2019-08-07 15:20:00,89.4,89.5,89.34,89.47,46743.0,70.1837,70.2623,70.1366,70.2387,46743.0
2019-08-07 15:30:00,89.45,89.48,89.27,89.37,46832.0,70.223,70.2466,70.0817,70.1602,46832.0
2019-08-07 15:40:00,89.35,89.39,88.98,89.02,46381.0,70.1445,70.1759,69.854,69.8854,46381.0
2019-08-07 15:50:00,89.01,89.08,88.75,88.85,210263.0,69.8776,69.9325,69.6735,69.752,210263.0
2019-08-08 09:30:00,88.42,88.75,88.34,88.67,65418.0,69.4144,69.6735,69.3516,69.6107,65418.0
2019-08-08 09:40:00,88.7,88.95,88.68,88.81,28403.0,69.6342,69.8305,69.6185,69.7206,28403.0
2019-08-08 09:50:00,88.83,88.85,88.58,88.77,30858.0,69.7363,69.752,69.54,69.6892,30858.0
2019-08-08 10:00:00,88.76,89.03,88.63,89.03,32624.0,69.6813,69.8933,69.5793,69.8933,32624.0
2019-08-08 10:10:00,89.03,89.15,88.92,89.04,26576.0,69.8933,69.9875,69.8069,69.9011,26576.0
2019-08-08 10:20:00,89.06,89.34,89.05,89.13,31934.0,69.9168,70.1366,69.909,69.9718,31934.0
2019-08-08 10:30:00,89.13,89.21,89.06,89.1,25883.0,69.9718,70.0346,69.9168,69.9482,25883.0
2019-08-08 10:40:00,89.1,89.25,89.07,89.13,17669.0,69.9482,70.066,69.9247,69.9718,17669.0
2019-08-08 10:50:00,89.15,89.45,89.12,89.38,29491.0,69.9875,70.223,69.9639,70.168,29491.0
2019-08-08 11:00:00,89.36,89.46,89.28,89.28,19857.0,70.1523,70.2309,70.0895,70.0895,19857.0
2019-08-08 11:10:00,89.29,89.4,89.13,89.4,30113.0,70.0974,70.1837,69.9718,70.1837,30113.0
2019-08-08 11:20:00,89.4,89.46,89.31,89.41,35083.0,70.1837,70.2309,70.1131,70.1916,35083.0
2019-08-08 11:30:00,89.37,89.47,89.34,89.41,44802.0,70.1602,70.2387,70.1366,70.1916,44802.0
2019-08-08 11:40:00,89.42,89.48,89.24,89.24,30261.0,70.1994,70.2466,70.0581,70.0581,30261.0
2019-08-08 11:50:00,89.23,89.33,89.21,89.31,26637.0,70.0503,70.1288,70.0346,70.1131,26637.0
2019-08-08 12:00:00,89.3,89.37,89.25,89.33,22342.0,70.1052,70.1602,70.066,70.1288,22342.0
2019-08-08 12:10:00,89.31,89.43,89.28,89.34,21833.0,70.1131,70.2073,70.0895,70.1366,21833.0
2019-08-08 12:20:00,89.34,89.36,89.1,89.12,28205.0,70.1366,70.1523,69.9482,69.9639,28205.0
2019-08-08 12:30:00,89.13,89.29,89.13,89.22,20956.0,69.9718,70.0974,69.9718,70.0424,20956.0
2019-08-08 12:40:00,89.22,89.37,89.22,89.28,26373.0,70.0424,70.1602,70.0424,70.0895,26373.0
2019-08-08 12:50:00,89.28,89.49,89.28,89.46,23586.0,70.0895,70.2544,70.0895,70.2309,23586.0
2019-08-08 13:00:00,89.46,89.52,89.41,89.41,32655.0,70.2309,70.278,70.1916,70.1916,32655.0
2019-08-08 13:10:00,89.41,89.45,89.29,89.33,41034.0,70.1916,70.223,70.0974,70.1288,41034.0
2019-08-08 13:20:00,89.33,89.4,89.21,89.25,23621.0,70.1288,70.1837,70.0346,70.066,23621.0
2019-08-08 13:30:00,89.26,89.29,89.18,89.22,17483.0,70.0738,70.0974,70.011,70.0424,17483.0
2019-08-08 13:40:00,89.22,89.38,89.22,89.29,22325.0,70.0424,70.168,70.0424,70.0974,22325.0
2019-08-08 13:50:00,89.28,89.32,89.24,89.24,18293.0,70.0895,70.1209,70.0581,70.0581,18293.0
2019-08-08 14:00:00,89.23,89.37,89.19,89.25,22791.0,70.0503,70.1602,70.0189,70.066,22791.0
2019-08-08 14:10:00,89.23,89.25,89.14,89.16,30218.0,70.0503,70.066,69.9796,69.9953,30218.0
2019-08-08 14:20:00,89.18,89.24,89.13,89.14,29150.0,70.011,70.0581,69.9718,69.9796,29150.0
2019-08-08 14:30:00,89.14,89.24,89.14,89.23,25068.0,69.9796,70.0581,69.9796,70.0503,25068.0
2019-08-08 14:40:00,89.23,89.31,89.12,89.15,21259.0,70.0503,70.1131,69.9639,69.9875,21259.0
2019-08-08 14:50:00,89.14,89.39,89.14,89.28,22147.0,69.9796,70.1759,69.9796,70.0895,22147.0
2019-08-08 15:00:00,89.26,89.41,89.26,89.32,30104.0,70.0738,70.1916,70.0738,70.1209,30104.0
2019-08-08 15:10:00,89.31,89.32,89.21,89.32,31539.0,70.1131,70.1209,70.0346,70.1209,31539.0
2019-08-08 15:20:00,89.34,89.36,89.25,89.28,39621.0,70.1366,70.1523,70.066,70.0895,39621.0
2019-08-08 15:30:00,89.25,89.37,89.21,89.23,42741.0,70.066,70.1602,70.0346,70.0503,42741.0
2019-08-08 15:40:00,89.23,89.39,89.22,89.31,91271.0,70.0503,70.1759,70.0424,70.1131,91271.0
2019-08-08 15:50:00,89.3,89.33,89.1,89.31,222459.0,70.1052,70.1288,69.9482,70.1131,222459.0
2019-08-09 09:30:00,89.49,89.72,89.28,89.46,65530.0,70.2544,70.435,70.0895,70.2309,65530.0
2019-08-09 09:40:00,89.49,89.7,89.46,89.7,30179.0,70.2544,70.4193,70.2309,70.4193,30179.0
2019-08-09 09:50:00,89.72,89.88,89.54,89.56,44316.0,70.435,70.5606,70.2937,70.3094,44316.0
2019-08-09 10:00:00,89.51,89.81,89.43,89.77,39001.0,70.2701,70.5056,70.2073,70.4742,39001.0
2019-08-09 10:10:00,89.78,89.85,89.55,89.6,34825.0,70.4821,70.537,70.3015,70.3408,34825.0
2019-08-09 10:20:00,89.62,89.82,89.6,89.8,34348.0,70.3565,70.5135,70.3408,70.4978,34348.0
2019-08-09 10:30:00,89.81,89.87,89.67,89.82,25788.0,70.5056,70.5527,70.3957,70.5135,25788.0
2019-08-09 10:40:00,89.82,89.82,89.68,89.73,21570.0,70.5135,70.5135,70.4036,70.4428,21570.0
2019-08-09 10:50:00,89.73,89.95,89.72,89.86,31681.0,70.4428,70.6155,70.435,70.5449,31681.0
2019-08-09 11:00:00,89.91,90.01,89.78,89.78,61349.0,70.5841,70.6626,70.4821,70.4821,61349.0
2019-08-09 11:10:00,89.79,89.85,89.72,89.81,22556.0,70.4899,70.537,70.435,70.5056,22556.0
2019-08-09 11:20:00,89.79,89.83,89.68,89.76,26578.0,70.4899,70.5213,70.4036,70.4664,26578.0
2019-08-09 11:30:00,89.76,89.9,89.74,89.82,23091.0,70.4664,70.5763,70.4507,70.5135,23091.0
2019-08-09 11:40:00,89.8,89.8,89.68,89.73,23067.0,70.4978,70.4978,70.4036,70.4428,23067.0
2019-08-09 11:50:00,89.74,89.74,89.49,89.54,24705.0,70.4507,70.4507,70.2544,70.2937,24705.0
2019-08-09 12:00:00,89.54,89.67,89.54,89.64,18370.0,70.2937,70.3957,70.2937,70.3722,18370.0
2019-08-09 12:10:00,89.62,89.67,89.51,89.51,15626.0,70.3565,70.3957,70.2701,70.2701,15626.0
2019-08-09 12:20:00,89.53,89.53,89.41,89.46,20342.0,70.2858,70.2858,70.1916,70.2309,20342.0
2019-08-09 12:30:00,89.47,89.57,89.4,89.49,19365.0,70.2387,70.3172,70.1837,70.2544,19365.0
2019-08-09 12:40:00,89.48,89.7,89.44,89.7,14708.0,70.2466,70.4193,70.2151,70.4193,14708.0
2019-08-09 12:50:00,89.72,89.97,89.68,89.68,27732.0,70.435,70.6312,70.4036,70.4036,27732.0
2019-08-09 13:00:00,89.7,89.73,89.64,89.67,12578.0,70.4193,70.4428,70.3722,70.3957,12578.0
2019-08-09 13:10:00,89.67,89.77,89.65,89.75,122262.0,70.3957,70.4742,70.38,70.4585,122262.0
2019-08-09 13:20:00,89.75,89.95,89.75,89.94,34310.0,70.4585,70.6155,70.4585,70.6077,34310.0
2019-08-09 13:30:00,89.95,90.0,89.85,89.93,28895.0,70.6155,70.6548,70.537,70.5998,28895.0
2019-08-09 13:40:00,89.94,89.97,89.9,89.93,17447.0,70.6077,70.6312,70.5763,70.5998,17447.0
2019-08-09 13:50:00,89.93,90.0,89.89,89.98,25459.0,70.5998,70.6548,70.5684,70.6391,25459.0
2019-08-09 14:00:00,89.99,90.11,89.98,90.06,37321.0,70.6469,70.7411,70.6391,70.7019,37321.0
2019-08-09 14:10:00,90.06,90.14,89.97,90.05,37817.0,70.7019,70.7647,70.6312,70.694,37817.0
2019-08-09 14:20:00,90.04,90.15,90.03,90.09,25765.0,70.6862,70.7725,70.6783,70.7254,25765.0
2019-08-09 14:30:00,90.1,90.1,89.93,89.98,27603.0,70.7333,70.7333,70.5998,70.6391,27603.0
2019-08-09 14:40:00,89.98,90.08,89.96,90.07,22879.0,70.6391,70.7176,70.6234,70.7097,22879.0
2019-08-09 14:50:00,90.08,90.12,90.0,90.0,27388.0,70.7176,70.749,70.6548,70.6548,27388.0
2019-08-09 15:00:00,90.0,90.18,89.97,90.09,47697.0,70.6548,70.7961,70.6312,70.7254,47697.0
2019-08-09 15:10:00,90.1,90.13,89.92,89.96,68672.0,70.7333,70.7568,70.592,70.6234,68672.0
2019-08-09 15:20:00,89.97,90.06,89.96,90.03,28679.0,70.6312,70.7019,70.6234,70.6783,28679.0
2019-08-09 15:30:00,90.04,90.12,90.0,90.08,71172.0,70.6862,70.749,70.6548,70.7176,71172.0
2019-08-09 15:40:00,90.08,90.08,89.98,90.0,72864.0,70.7176,70.7176,70.6391,70.6548,72864.0
2019-08-09 15:50:00,90.0,90.01,89.74,89.78,189963.0,70.6548,70.6626,70.4507,70.4821,189963.0
2019-08-12 09:30:00,89.95,90.0,89.61,89.67,76939.0,70.6155,70.6548,70.3486,70.3957,76939.0
2019-08-12 09:40:00,89.67,89.67,89.43,89.48,50355.0,70.3957,70.3957,70.2073,70.2466,50355.0
2019-08-12 09:50:00,89.45,89.53,89.27,89.49,43256.0,70.223,70.2858,70.0817,70.2544,43256.0
2019-08-12 10:00:00,89.47,89.54,89.32,89.48,33143.0,70.2387,70.2937,70.1209,70.2466,33143.0
2019-08-12 10:10:00,89.48,89.55,89.38,89.5,20144.0,70.2466,70.3015,70.168,70.2623,20144.0
2019-08-12 10:20:00,89.52,89.58,89.45,89.45,21367.0,70.278,70.3251,70.223,70.223,21367.0
2019-08-12 10:30:00,89.43,89.5,89.32,89.38,27468.0,70.2073,70.2623,70.1209,70.168,27468.0
2019-08-12 10:40:00,89.38,89.4,89.22,89.26,22686.0,70.168,70.1837,70.0424,70.0738,22686.0
2019-08-12 10:50:00,89.25,89.25,89.13,89.19,15533.0,70.066,70.066,69.9718,70.0189,15533.0
2019-08-12 11:00:00,89.18,89.24,89.03,89.04,26708.0,70.011,70.0581,69.8933,69.9011,26708.0
2019-08-12 11:10:00,89.03,89.1,88.97,88.99,26720.0,69.8933,69.9482,69.8462,69.8619,26720.0
2019-08-12 11:20:00,88.99,89.1,88.99,89.07,37782.0,69.8619,69.9482,69.8619,69.9247,37782.0
2019-08-12 11:30:00,89.08,89.22,89.08,89.19,15895.0,69.9325,70.0424,69.9325,70.0189,15895.0
2019-08-12 11:40:00,89.2,89.29,89.18,89.26,36454.0,70.0267,70.0974,70.011,70.0738,36454.0
2019-08-12 11:50:00,89.28,89.39,89.21,89.23,21015.0,70.0895,70.1759,70.0346,70.0503,21015.0
2019-08-12 12:00:00,89.23,89.32,89.2,89.3,27334.0,70.0503,70.1209,70.0267,70.1052,27334.0
2019-08-12 12:10:00,89.29,89.38,89.27,89.3,36267.0,70.0974,70.168,70.0817,70.1052,36267.0
2019-08-12 12:20:00,89.31,89.38,89.3,89.37,24082.0,70.1131,70.168,70.1052,70.1602,24082.0
2019-08-12 12:30:00,89.37,89.49,89.35,89.35,27557.0,70.1602,70.2544,70.1445,70.1445,27557.0
2019-08-12 12:40:00,89.36,89.38,89.28,89.33,16260.0,70.1523,70.168,70.0895,70.1288,16260.0
2019-08-12 12:50:00,89.33,89.37,89.28,89.31,13657.0,70.1288,70.1602,70.0895,70.1131,13657.0
2019-08-12 13:00:00,89.32,89.48,89.25,89.43,31289.0,70.1209,70.2466,70.066,70.2073,31289.0
2019-08-12 13:10:00,89.44,89.55,89.33,89.37,28058.0,70.2151,70.3015,70.1288,70.1602,28058.0
2019-08-12 13:20:00,89.38,89.49,89.37,89.42,22972.0,70.168,70.2544,70.1602,70.1994,22972.0
2019-08-12 13:30:00,89.41,89.44,89.3,89.32,15012.0,70.1916,70.2151,70.1052,70.1209,15012.0
2019-08-12 13:40:00,89.3,89.35,89.2,89.22,20226.0,70.1052,70.1445,70.0267,70.0424,20226.0
2019-08-12 13:50:00,89.22,89.24,89.13,89.22,24760.0,70.0424,70.0581,69.9718,70.0424,24760.0
2019-08-12 14:00:00,89.21,89.31,89.13,89.28,27241.0,70.0346,70.1131,69.9718,70.0895,27241.0
2019-08-12 14:10:00,89.27,89.31,89.23,89.26,24623.0,70.0817,70.1131,70.0503,70.0738,24623.0
2019-08-12 14:20:00,89.27,89.28,89.11,89.13,20885.0,70.0817,70.0895,69.9561,69.9718,20885.0
2019-08-12 14:30:00,89.15,89.17,89.08,89.13,23847.0,69.9875,70.0032,69.9325,69.9718,23847.0
2019-08-12 14:40:00,89.12,89.13,89.0,89.06,52201.0,69.9639,69.9718,69.8697,69.9168,52201.0
2019-08-12 14:50:00,89.06,89.14,89.02,89.12,42293.0,69.9168,69.9796,69.8854,69.9639,42293.0
2019-08-12 15:00:00,89.12,89.26,89.11,89.15,20660.0,69.9639,70.0738,69.9561,69.9875,20660.0
2019-08-12 15:10:00,89.16,89.28,89.14,89.26,25496.0,69.9953,70.0895,69.9796,70.0738,25496.0
2019-08-12 15:20:00,89.27,89.33,89.23,89.3,21598.0,70.0817,70.1288,70.0503,70.1052,21598.0
2019-08-12 15:30:00,89.28,89.43,89.28,89.43,28869.0,70.0895,70.2073,70.0895,70.2073,28869.0
2019-08-12 15:40:00,89.43,89.55,89.39,89.51,31871.0,70.2073,70.3015,70.1759,70.2701,31871.0
2019-08-12 15:50:00,89.52,89.73,89.47,89.51,98282.0,70.278,70.4428,70.2387,70.2701,98282.0
2019-08-13 09:30:00,89.64,89.74,89.31,89.54,70597.0,70.3722,70.4507,70.1131,70.2937,70597.0
2019-08-13 09:40:00,89.56,89.68,89.34,89.52,33867.0,70.3094,70.4036,70.1366,70.278,33867.0
2019-08-13 09:50:00,89.45,89.47,88.96,88.96,55916.0,70.223,70.2387,69.8383,69.8383,55916.0
2019-08-13 10:00:00,88.97,89.08,88.8,88.87,42677.0,69.8462,69.9325,69.7127,69.7677,42677.0
2019-08-13 10:10:00,88.9,89.19,88.82,89.14,37379.0,69.7912,70.0189,69.7284,69.9796,37379.0
2019-08-13 10:20:00,89.14,89.34,89.07,89.22,30441.0,69.9796,70.1366,69.9247,70.0424,30441.0
2019-08-13 10:30:00,89.2,89.24,89.13,89.16,31890.0,70.0267,70.0581,69.9718,69.9953,31890.0
2019-08-13 10:40:00,89.17,89.27,89.1,89.2,20986.0,70.0032,70.0817,69.9482,70.0267,20986.0
2019-08-13 10:50:00,89.2,89.25,89.16,89.19,21556.0,70.0267,70.066,69.9953,70.0189,21556.0
2019-08-13 11:00:00,89.19,89.36,89.19,89.35,41963.0,70.0189,70.1523,70.0189,70.1445,41963.0
2019-08-13 11:10:00,89.34,89.45,89.28,89.45,46417.0,70.1366,70.223,70.0895,70.223,46417.0
2019-08-13 11:20:00,89.43,89.53,89.36,89.47,40933.0,70.2073,70.2858,70.1523,70.2387,40933.0
2019-08-13 11:30:00,89.46,89.61,89.39,89.52,35428.0,70.2309,70.3486,70.1759,70.278,35428.0
2019-08-13 11:40:00,89.54,89.72,89.44,89.6,49037.0,70.2937,70.435,70.2151,70.3408,49037.0
2019-08-13 11:50:00,89.6,89.75,89.6,89.73,37635.0,70.3408,70.4585,70.3408,70.4428,37635.0
2019-08-13 12:00:00,89.73,89.77,89.65,89.71,38859.0,70.4428,70.4742,70.38,70.4271,38859.0
2019-08-13 12:10:00,89.72,89.83,89.65,89.8,23311.0,70.435,70.5213,70.38,70.4978,23311.0
2019-08-13 12:20:00,89.81,89.86,89.71,89.73,25630.0,70.5056,70.5449,70.4271,70.4428,25630.0
2019-08-13 12:30:00,89.72,89.76,89.65,89.67,18390.0,70.435,70.4664,70.38,70.3957,18390.0
2019-08-13 12:40:00,89.66,89.75,89.66,89.72,14338.0,70.3879,70.4585,70.3879,70.435,14338.0
2019-08-13 12:50:00,89.72,89.78,89.59,89.62,24082.0,70.435,70.4821,70.3329,70.3565,24082.0
2019-08-13 13:00:00,89.63,89.64,89.53,89.63,24696.0,70.3643,70.3722,70.2858,70.3643,24696.0
2019-08-13 13:10:00,89.65,89.69,89.52,89.61,31764.0,70.38,70.4114,70.278,70.3486,31764.0
2019-08-13 13:20:00,89.63,89.71,89.63,89.67,20045.0,70.3643,70.4271,70.3643,70.3957,20045.0
2019-08-13 13:30:00,89.67,89.72,89.61,89.66,29399.0,70.3957,70.435,70.3486,70.3879,29399.0
2019-08-13 13:40:00,89.67,89.69,89.6,89.64,14659.0,70.3957,70.4114,70.3408,70.3722,14659.0
2019-08-13 13:50:00,89.65,89.79,89.64,89.78,62390.0,70.38,70.4899,70.3722,70.4821,62390.0
2019-08-13 14:00:00,89.78,89.82,89.75,89.78,23801.0,70.4821,70.5135,70.4585,70.4821,23801.0
2019-08-13 14:10:00,89.78,89.79,89.72,89.75,28393.0,70.4821,70.4899,70.435,70.4585,28393.0
2019-08-13 14:20:00,89.75,89.87,89.73,89.84,33936.0,70.4585,70.5527,70.4428,70.5292,33936.0
2019-08-13 14:30:00,89.85,89.9,89.82,89.88,27639.0,70.537,70.5763,70.5135,70.5606,27639.0
2019-08-13 14:40:00,89.87,89.91,89.8,89.87,34973.0,70.5527,70.5841,70.4978,70.5527,34973.0
2019-08-13 14:50:00,89.87,89.99,89.86,89.94,35517.0,70.5527,70.6469,70.5449,70.6077,35517.0
2019-08-13 15:00:00,89.94,90.02,89.88,90.02,37817.0,70.6077,70.6705,70.5606,70.6705,37817.0
2019-08-13 15:10:00,90.01,90.03,89.97,89.99,36346.0,70.6626,70.6783,70.6312,70.6469,36346.0
2019-08-13 15:20:00,90.0,90.0,89.78,89.83,44190.0,70.6548,70.6548,70.4821,70.5213,44190.0
2019-08-13 15:30:00,89.82,89.83,89.67,89.72,50841.0,70.5135,70.5213,70.3957,70.435,50841.0
2019-08-13 15:40:00,89.72,89.72,89.52,89.63,63156.0,70.435,70.435,70.278,70.3643,63156.0
2019-08-13 15:50:00,89.63,89.86,89.61,89.81,237160.0,70.3643,70.5449,70.3486,70.5056,237160.0
2019-08-14 09:30:00,90.16,90.16,89.63,89.92,96268.0,70.7804,70.7804,70.3643,70.592,96268.0
2019-08-14 09:40:00,89.92,90.13,89.82,90.12,49981.0,70.592,70.7568,70.5135,70.749,49981.0
2019-08-14 09:50:00,90.12,90.27,90.0,90.14,61886.0,70.749,70.8667,70.6548,70.7647,61886.0
2019-08-14 10:00:00,90.11,90.2,89.92,90.2,64157.0,70.7411,70.8118,70.592,70.8118,64157.0
2019-08-14 10:10:00,90.21,90.34,90.14,90.19,40027.0,70.8196,70.9217,70.7647,70.8039,40027.0
2019-08-14 10:20:00,90.19,90.26,90.06,90.17,47737.0,70.8039,70.8589,70.7019,70.7882,47737.0
2019-08-14 10:30:00,90.14,90.16,90.02,90.05,31341.0,70.7647,70.7804,70.6705,70.694,31341.0
2019-08-14 10:40:00,90.03,90.2,89.95,90.15,90642.0,70.6783,70.8118,70.6155,70.7725,90642.0
2019-08-14 10:50:00,90.14,90.36,90.12,90.34,40522.0,70.7647,70.9374,70.749,70.9217,40522.0
2019-08-14 11:00:00,90.35,90.56,90.33,90.43,96939.0,70.9295,71.0944,70.9138,70.9924,96939.0
2019-08-14 11:10:00,90.42,90.48,90.17,90.25,66018.0,70.9845,71.0316,70.7882,70.851,66018.0
2019-08-14 11:20:00,90.26,90.41,90.22,90.22,59658.0,70.8589,70.9767,70.8275,70.8275,59658.0
2019-08-14 11:30:00,90.24,90.35,90.12,90.22,39224.0,70.8432,70.9295,70.749,70.8275,39224.0
2019-08-14 11:40:00,90.29,90.35,90.23,90.34,82274.0,70.8824,70.9295,70.8353,70.9217,82274.0
2019-08-14 11:50:00,90.34,90.4,90.22,90.24,43775.0,70.9217,70.9688,70.8275,70.8432,43775.0
2019-08-14 12:00:00,90.23,90.23,90.04,90.11,158959.0,70.8353,70.8353,70.6862,70.7411,158959.0
2019-08-14 12:10:00,90.13,90.2,90.1,90.11,54385.0,70.7568,70.8118,70.7333,70.7411,54385.0
2019-08-14 12:20:00,90.1,90.16,90.03,90.11,53757.0,70.7333,70.7804,70.6783,70.7411,53757.0
2019-08-14 12:30:00,90.1,90.16,90.02,90.05,67697.0,70.7333,70.7804,70.6705,70.694,67697.0
2019-08-14 12:40:00,90.06,90.06,89.81,89.85,171604.0,70.7019,70.7019,70.5056,70.537,171604.0
2019-08-14 12:50:00,89.85,89.85,89.5,89.53,68653.0,70.537,70.537,70.2623,70.2858,68653.0
2019-08-14 13:00:00,89.53,89.53,89.4,89.42,50083.0,70.2858,70.2858,70.1837,70.1994,50083.0
2019-08-14 13:10:00,89.42,89.52,89.4,89.45,35421.0,70.1994,70.278,70.1837,70.223,35421.0
2019-08-14 13:20:00,89.46,89.63,89.46,89.52,33656.0,70.2309,70.3643,70.2309,70.278,33656.0
2019-08-14 13:30:00,89.52,89.64,89.5,89.57,28397.0,70.278,70.3722,70.2623,70.3172,28397.0
2019-08-14 13:40:00,89.59,89.63,89.51,89.58,24538.0,70.3329,70.3643,70.2701,70.3251,24538.0
2019-08-14 13:50:00,89.61,89.63,89.51,89.6,19149.0,70.3486,70.3643,70.2701,70.3408,19149.0
2019-08-14 14:00:00,89.58,89.59,89.47,89.54,37619.0,70.3251,70.3329,70.2387,70.2937,37619.0
2019-08-14 14:10:00,89.53,89.55,89.44,89.52,26628.0,70.2858,70.3015,70.2151,70.278,26628.0
2019-08-14 14:20:00,89.51,89.54,89.37,89.43,50470.0,70.2701,70.2937,70.1602,70.2073,50470.0
2019-08-14 14:30:00,89.43,89.46,89.15,89.2,43616.0,70.2073,70.2309,69.9875,70.0267,43616.0
2019-08-14 14:40:00,89.19,89.22,89.08,89.17,114899.0,70.0189,70.0424,69.9325,70.0032,114899.0
2019-08-14 14:50:00,89.16,89.19,89.08,89.11,21739.0,69.9953,70.0189,69.9325,69.9561,21739.0
2019-08-14 15:00:00,89.13,89.37,89.09,89.31,31881.0,69.9718,70.1602,69.9404,70.1131,31881.0
2019-08-14 15:10:00,89.34,89.35,89.09,89.1,33044.0,70.1366,70.1445,69.9404,69.9482,33044.0
2019-08-14 15:20:00,89.1,89.1,88.75,88.86,73068.0,69.9482,69.9482,69.6735,69.7598,73068.0
2019-08-14 15:30:00,88.85,89.02,88.65,89.01,66064.0,69.752,69.8854,69.595,69.8776,66064.0
2019-08-14 15:40:00,89.0,89.01,88.75,88.83,65702.0,69.8697,69.8776,69.6735,69.7363,65702.0
2019-08-14 15:50:00,88.8,88.98,88.74,88.8,158791.0,69.7127,69.854,69.6656,69.7127,158791.0
2019-08-15 09:30:00,87.69,88.23,87.57,88.17,91877.0,69.57,69.9984,69.4748,69.9508,91877.0
2019-08-15 09:40:00,88.19,88.53,88.09,88.39,41075.0,69.9667,70.2364,69.8873,70.1253,41075.0
2019-08-15 09:50:00,88.42,88.85,88.41,88.85,46562.0,70.1491,70.4903,70.1412,70.4903,46562.0
2019-08-15 10:00:00,88.8,89.32,88.8,89.32,63399.0,70.4506,70.8632,70.4506,70.8632,63399.0
2019-08-15 10:10:00,89.3,89.35,89.07,89.29,43713.0,70.8473,70.887,70.6648,70.8394,43713.0
2019-08-15 10:20:00,89.28,89.31,89.1,89.12,50674.0,70.8314,70.8552,70.6886,70.7045,50674.0
2019-08-15 10:30:00,89.09,89.18,88.89,89.11,34729.0,70.6807,70.7521,70.522,70.6965,34729.0
2019-08-15 10:40:00,89.12,89.18,89.04,89.14,29773.0,70.7045,70.7521,70.641,70.7203,29773.0
2019-08-15 10:50:00,89.14,89.31,89.09,89.16,60535.0,70.7203,70.8552,70.6807,70.7362,60535.0
2019-08-15 11:00:00,89.13,89.17,88.99,89.04,46206.0,70.7124,70.7441,70.6013,70.641,46206.0
2019-08-15 11:10:00,89.05,89.24,89.05,89.17,27629.0,70.6489,70.7997,70.6489,70.7441,27629.0
2019-08-15 11:20:00,89.16,89.22,89.1,89.2,42745.0,70.7362,70.7838,70.6886,70.7679,42745.0
2019-08-15 11:30:00,89.2,89.24,89.15,89.19,34717.0,70.7679,70.7997,70.7283,70.76,34717.0
2019-08-15 11:40:00,89.18,89.22,89.11,89.12,18747.0,70.7521,70.7838,70.6965,70.7045,18747.0
2019-08-15 11:50:00,89.14,89.17,89.04,89.06,25743.0,70.7203,70.7441,70.641,70.6569,25743.0
2019-08-15 12:00:00,89.07,89.07,88.91,89.04,33252.0,70.6648,70.6648,70.5379,70.641,33252.0
2019-08-15 12:10:00,89.06,89.21,89.04,89.2,31772.0,70.6569,70.7759,70.641,70.7679,31772.0
2019-08-15 12:20:00,89.21,89.28,89.15,89.16,46324.0,70.7759,70.8314,70.7283,70.7362,46324.0
2019-08-15 12:30:00,89.18,89.2,89.0,89.01,26124.0,70.7521,70.7679,70.6093,70.6172,26124.0
2019-08-15 12:40:00,89.02,89.02,88.93,88.97,24736.0,70.6251,70.6251,70.5537,70.5855,24736.0
2019-08-15 12:50:00,88.96,89.01,88.85,89.0,29113.0,70.5775,70.6172,70.4903,70.6093,29113.0
2019-08-15 13:00:00,88.99,89.18,88.99,89.16,12016.0,70.6013,70.7521,70.6013,70.7362,12016.0
2019-08-15 13:10:00,89.14,89.21,89.05,89.11,31860.0,70.7203,70.7759,70.6489,70.6965,31860.0
2019-08-15 13:20:00,89.12,89.19,89.07,89.08,17543.0,70.7045,70.76,70.6648,70.6727,17543.0
2019-08-15 13:30:00,89.08,89.26,89.08,89.12,22911.0,70.6727,70.8155,70.6727,70.7045,22911.0
2019-08-15 13:40:00,89.13,89.15,88.85,88.9,23322.0,70.7124,70.7283,70.4903,70.5299,23322.0
2019-08-15 13:50:00,88.94,88.94,88.71,88.74,24049.0,70.5617,70.5617,70.3792,70.403,24049.0
2019-08-15 14:00:00,88.73,88.92,88.68,88.91,20232.0,70.3951,70.5458,70.3554,70.5379,20232.0
2019-08-15 14:10:00,88.92,89.06,88.91,88.98,28069.0,70.5458,70.6569,70.5379,70.5934,28069.0
2019-08-15 14:20:00,89.0,89.18,88.99,89.12,31535.0,70.6093,70.7521,70.6013,70.7045,31535.0
2019-08-15 14:30:00,89.13,89.15,88.96,89.0,31842.0,70.7124,70.7283,70.5775,70.6093,31842.0
2019-08-15 14:40:00,89.03,89.09,88.91,88.98,48990.0,70.6331,70.6807,70.5379,70.5934,48990.0
2019-08-15 14:50:00,88.96,89.15,88.96,89.12,24852.0,70.5775,70.7283,70.5775,70.7045,24852.0
2019-08-15 15:00:00,89.11,89.25,89.1,89.24,22372.0,70.6965,70.8076,70.6886,70.7997,22372.0
2019-08-15 15:10:00,89.25,89.32,89.18,89.19,48357.0,70.8076,70.8632,70.7521,70.76,48357.0
2019-08-15 15:20:00,89.2,89.27,89.15,89.24,26078.0,70.7679,70.8235,70.7283,70.7997,26078.0
2019-08-15 15:30:00,89.23,89.4,89.22,89.32,51664.0,70.7917,70.9266,70.7838,70.8632,51664.0
2019-08-15 15:40:00,89.33,89.53,89.26,89.52,72845.0,70.8711,71.0298,70.8155,71.0218,72845.0
2019-08-15 15:50:00,89.53,89.58,89.25,89.31,142803.0,71.0298,71.0694,70.8076,70.8552,142803.0
2019-08-16 09:30:00,89.4,89.52,89.23,89.43,176953.0,70.9266,71.0218,70.7917,70.9504,176953.0
2019-08-16 09:40:00,89.41,89.49,89.27,89.49,30132.0,70.9346,70.998,70.8235,70.998,30132.0
2019-08-16 09:50:00,89.5,89.66,89.45,89.6,55197.0,71.006,71.1329,70.9663,71.0853,55197.0
2019-08-16 10:00:00,89.62,89.98,89.6,89.92,66503.0,71.1012,71.3868,71.0853,71.3392,66503.0
2019-08-16 10:10:00,89.9,89.91,89.66,89.7,33028.0,71.3233,71.3312,71.1329,71.1646,33028.0
2019-08-16 10:20:00,89.7,89.88,89.7,89.77,29684.0,71.1646,71.3074,71.1646,71.2202,29684.0
2019-08-16 10:30:00,89.76,89.88,89.64,89.64,29724.0,71.2122,71.3074,71.117,71.117,29724.0
2019-08-16 10:40:00,89.62,89.75,89.6,89.69,22262.0,71.1012,71.2043,71.0853,71.1567,22262.0
2019-08-16 10:50:00,89.7,89.86,89.64,89.85,38305.0,71.1646,71.2916,71.117,71.2836,38305.0
2019-08-16 11:00:00,89.87,90.11,89.87,90.08,63128.0,71.2995,71.4899,71.2995,71.4661,63128.0
2019-08-16 11:10:00,90.09,90.14,89.8,89.8,32314.0,71.474,71.5137,71.244,71.244,32314.0
2019-08-16 11:20:00,89.8,89.88,89.62,89.63,47236.0,71.244,71.3074,71.1012,71.1091,47236.0
2019-08-16 11:30:00,89.61,89.85,89.55,89.7,46222.0,71.0932,71.2836,71.0456,71.1646,46222.0
2019-08-16 11:40:00,89.73,89.76,89.6,89.62,31997.0,71.1884,71.2122,71.0853,71.1012,31997.0
2019-08-16 11:50:00,89.64,89.73,89.59,89.66,21171.0,71.117,71.1884,71.0774,71.1329,21171.0
2019-08-16 12:00:00,89.64,89.68,89.58,89.61,19583.0,71.117,71.1488,71.0694,71.0932,19583.0
2019-08-16 12:10:00,89.59,89.59,89.45,89.54,33675.0,71.0774,71.0774,70.9663,71.0377,33675.0
2019-08-16 12:20:00,89.57,89.6,89.5,89.53,20113.0,71.0615,71.0853,71.006,71.0298,20113.0
2019-08-16 12:30:00,89.54,89.54,89.47,89.5,18729.0,71.0377,71.0377,70.9822,71.006,18729.0
2019-08-16 12:40:00,89.51,89.55,89.48,89.55,18247.0,71.0139,71.0456,70.9901,71.0456,18247.0
2019-08-16 12:50:00,89.56,89.66,89.56,89.63,16118.0,71.0536,71.1329,71.0536,71.1091,16118.0
2019-08-16 13:00:00,89.63,89.7,89.61,89.68,18806.0,71.1091,71.1646,71.0932,71.1488,18806.0
2019-08-16 13:10:00,89.66,89.74,89.61,89.68,12417.0,71.1329,71.1964,71.0932,71.1488,12417.0
2019-08-16 13:20:00,89.69,89.74,89.63,89.68,15706.0,71.1567,71.1964,71.1091,71.1488,15706.0
2019-08-16 13:30:00,89.68,89.69,89.62,89.62,11586.0,71.1488,71.1567,71.1012,71.1012,11586.0
2019-08-16 13:40:00,89.64,89.67,89.55,89.56,11528.0,71.117,71.1408,71.0456,71.0536,11528.0
2019-08-16 13:50:00,89.55,89.61,89.55,89.6,44947.0,71.0456,71.0932,71.0456,71.0853,44947.0
2019-08-16 14:00:00,89.61,89.62,89.56,89.57,15518.0,71.0932,71.1012,71.0536,71.0615,15518.0
2019-08-16 14:10:00,89.57,89.57,89.49,89.52,16212.0,71.0615,71.0615,70.998,71.0218,16212.0
2019-08-16 14:20:00,89.52,89.59,89.48,89.52,14185.0,71.0218,71.0774,70.9901,71.0218,14185.0
2019-08-16 14:30:00,89.51,89.71,89.51,89.61,26496.0,71.0139,71.1726,71.0139,71.0932,26496.0
2019-08-16 14:40:00,89.61,89.67,89.57,89.65,17388.0,71.0932,71.1408,71.0615,71.125,17388.0
2019-08-16 14:50:00,89.67,89.75,89.64,89.73,15883.0,71.1408,71.2043,71.117,71.1884,15883.0
2019-08-16 15:00:00,89.73,89.82,89.7,89.78,34056.0,71.1884,71.2598,71.1646,71.2281,34056.0
2019-08-16 15:10:00,89.75,89.76,89.67,89.69,18066.0,71.2043,71.2122,71.1408,71.1567,18066.0
2019-08-16 15:20:00,89.69,89.69,89.6,89.65,21512.0,71.1567,71.1567,71.0853,71.125,21512.0
2019-08-16 15:30:00,89.64,89.64,89.52,89.57,32926.0,71.117,71.117,71.0218,71.0615,32926.0
2019-08-16 15:40:00,89.57,89.8,89.57,89.77,53590.0,71.0615,71.244,71.0615,71.2202,53590.0
2019-08-16 15:50:00,89.77,89.95,89.7,89.76,196200.0,71.2202,71.363,71.1646,71.2122,196200.0
2019-08-19 09:30:00,89.7,89.89,89.36,89.7,91201.0,71.1646,71.3154,70.8949,71.1646,91201.0
2019-08-19 09:40:00,89.81,90.13,89.64,90.11,92022.0,71.2519,71.5058,71.117,71.4899,92022.0
2019-08-19 09:50:00,90.12,90.42,90.02,90.36,71037.0,71.4978,71.7358,71.4185,71.6882,71037.0
2019-08-19 10:00:00,90.37,90.5,90.3,90.49,72928.0,71.6962,71.7993,71.6406,71.7914,72928.0
2019-08-19 10:10:00,90.5,90.84,90.5,90.65,94345.0,71.7993,72.0691,71.7993,71.9183,94345.0
2019-08-19 10:20:00,90.66,90.66,90.39,90.49,42348.0,71.9263,71.9263,71.712,71.7914,42348.0
2019-08-19 10:30:00,90.48,90.48,90.35,90.41,32580.0,71.7835,71.7835,71.6803,71.7279,32580.0
2019-08-19 10:40:00,90.41,90.57,90.41,90.51,30949.0,71.7279,71.8549,71.7279,71.8073,30949.0
2019-08-19 10:50:00,90.52,90.62,90.4,90.59,30928.0,71.8152,71.8945,71.72,71.8707,30928.0
2019-08-19 11:00:00,90.59,90.61,90.4,90.47,24018.0,71.8707,71.8866,71.72,71.7755,24018.0
2019-08-19 11:10:00,90.47,90.68,90.47,90.68,37844.0,71.7755,71.9421,71.7755,71.9421,37844.0
2019-08-19 11:20:00,90.67,90.74,90.6,90.6,45111.0,71.9342,71.9897,71.8787,71.8787,45111.0
2019-08-19 11:30:00,90.6,90.79,90.56,90.68,31907.0,71.8787,72.0294,71.8469,71.9421,31907.0
2019-08-19 11:40:00,90.66,90.75,90.59,90.72,32522.0,71.9263,71.9977,71.8707,71.9739,32522.0
2019-08-19 11:50:00,90.72,90.83,90.71,90.75,25178.0,71.9739,72.0611,71.9659,71.9977,25178.0
2019-08-19 12:00:00,90.76,90.76,90.57,90.59,23718.0,72.0056,72.0056,71.8549,71.8707,23718.0
2019-08-19 12:10:00,90.59,90.62,90.51,90.57,22426.0,71.8707,71.8945,71.8073,71.8549,22426.0
2019-08-19 12:20:00,90.56,90.64,90.56,90.64,21876.0,71.8469,71.9104,71.8469,71.9104,21876.0
2019-08-19 12:30:00,90.64,90.64,90.58,90.62,21907.0,71.9104,71.9104,71.8628,71.8945,21907.0
2019-08-19 12:40:00,90.62,90.83,90.57,90.83,35564.0,71.8945,72.0611,71.8549,72.0611,35564.0
2019-08-19 12:50:00,90.83,90.89,90.81,90.81,33799.0,72.0611,72.1087,72.0453,72.0453,33799.0
2019-08-19 13:00:00,90.82,90.9,90.79,90.83,22882.0,72.0532,72.1167,72.0294,72.0611,22882.0
2019-08-19 13:10:00,90.82,90.98,90.82,90.98,26436.0,72.0532,72.1801,72.0532,72.1801,26436.0
2019-08-19 13:20:00,90.99,90.99,90.89,90.93,24106.0,72.1881,72.1881,72.1087,72.1405,24106.0
2019-08-19 13:30:00,90.92,90.92,90.79,90.83,24864.0,72.1325,72.1325,72.0294,72.0611,24864.0
2019-08-19 13:40:00,90.82,91.02,90.82,90.99,57988.0,72.0532,72.2119,72.0532,72.1881,57988.0
2019-08-19 13:50:00,90.98,91.08,90.98,91.03,28999.0,72.1801,72.2595,72.1801,72.2198,28999.0
2019-08-19 14:00:00,91.03,91.05,90.85,90.87,21308.0,72.2198,72.2357,72.077,72.0929,21308.0
2019-08-19 14:10:00,90.86,90.9,90.75,90.75,24748.0,72.0849,72.1167,71.9977,71.9977,24748.0
2019-08-19 14:20:00,90.74,90.82,90.67,90.76,24054.0,71.9897,72.0532,71.9342,72.0056,24054.0
2019-08-19 14:30:00,90.77,90.84,90.66,90.77,19811.0,72.0135,72.0691,71.9263,72.0135,19811.0
2019-08-19 14:40:00,90.77,90.84,90.7,90.8,23461.0,72.0135,72.0691,71.958,72.0373,23461.0
2019-08-19 14:50:00,90.79,90.83,90.72,90.76,22798.0,72.0294,72.0611,71.9739,72.0056,22798.0
2019-08-19 15:00:00,90.76,90.85,90.74,90.75,31729.0,72.0056,72.077,71.9897,71.9977,31729.0
2019-08-19 15:10:00,90.74,90.83,90.71,90.75,35953.0,71.9897,72.0611,71.9659,71.9977,35953.0
2019-08-19 15:20:00,90.75,90.78,90.65,90.77,38429.0,71.9977,72.0215,71.9183,72.0135,38429.0
2019-08-19 15:30:00,90.78,91.08,90.76,91.07,76108.0,72.0215,72.2595,72.0056,72.2515,76108.0
2019-08-19 15:40:00,91.07,91.12,90.92,90.94,84290.0,72.2515,72.2912,72.1325,72.1484,84290.0
2019-08-19 15:50:00,90.94,91.0,90.62,90.65,174817.0,72.1484,72.196,71.8945,71.9183,174817.0
2019-08-20 09:30:00,91.03,91.16,90.75,91.02,129574.0,72.2198,72.3229,71.9977,72.2119,129574.0
2019-08-20 09:40:00,91.04,91.09,90.67,90.78,102201.0,72.2277,72.2674,71.9342,72.0215,102201.0
2019-08-20 09:50:00,90.8,90.98,90.69,90.86,83929.0,72.0373,72.1801,71.9501,72.0849,83929.0
2019-08-20 10:00:00,90.85,91.0,90.75,90.87,56030.0,72.077,72.196,71.9977,72.0929,56030.0
2019-08-20 10:10:00,90.85,91.06,90.75,91.06,61694.0,72.077,72.2436,71.9977,72.2436,61694.0
2019-08-20 10:20:00,91.06,91.19,91.05,91.18,81339.0,72.2436,72.3467,72.2357,72.3388,81339.0
2019-08-20 10:30:00,91.18,91.23,91.09,91.21,60632.0,72.3388,72.3785,72.2674,72.3626,60632.0
2019-08-20 10:40:00,91.21,91.37,91.14,91.2,87019.0,72.3626,72.4895,72.3071,72.3547,87019.0
2019-08-20 10:50:00,91.21,91.24,91.14,91.19,50279.0,72.3626,72.3864,72.3071,72.3467,50279.0
2019-08-20 11:00:00,91.2,91.41,91.19,91.4,70086.0,72.3547,72.5213,72.3467,72.5133,70086.0
2019-08-20 11:10:00,91.4,91.48,91.33,91.46,52428.0,72.5133,72.5768,72.4578,72.5609,52428.0
2019-08-20 11:20:00,91.44,91.44,91.31,91.33,43368.0,72.5451,72.5451,72.4419,72.4578,43368.0
2019-08-20 11:30:00,91.34,91.38,91.22,91.31,34666.0,72.4657,72.4975,72.3705,72.4419,34666.0
2019-08-20 11:40:00,91.3,91.3,91.18,91.26,28232.0,72.434,72.434,72.3388,72.4023,28232.0
2019-08-20 11:50:00,91.26,91.26,91.2,91.23,40962.0,72.4023,72.4023,72.3547,72.3785,40962.0
2019-08-20 12:00:00,91.25,91.33,91.22,91.23,37769.0,72.3943,72.4578,72.3705,72.3785,37769.0
2019-08-20 12:10:00,91.24,91.28,91.2,91.26,34686.0,72.3864,72.4181,72.3547,72.4023,34686.0
2019-08-20 12:20:00,91.25,91.3,91.25,91.3,22038.0,72.3943,72.434,72.3943,72.434,22038.0
2019-08-20 12:30:00,91.3,91.32,91.21,91.28,32133.0,72.434,72.4499,72.3626,72.4181,32133.0
2019-08-20 12:40:00,91.29,91.3,91.16,91.2,48579.0,72.4261,72.434,72.3229,72.3547,48579.0
2019-08-20 12:50:00,91.21,91.37,91.2,91.35,26931.0,72.3626,72.4895,72.3547,72.4737,26931.0
2019-08-20 13:00:00,91.35,91.54,91.35,91.5,71533.0,72.4737,72.6244,72.4737,72.5927,71533.0
2019-08-20 13:10:00,91.5,91.51,91.4,91.44,43241.0,72.5927,72.6006,72.5133,72.5451,43241.0
2019-08-20 13:20:00,91.44,91.46,91.36,91.38,19957.0,72.5451,72.5609,72.4816,72.4975,19957.0
2019-08-20 13:30:00,91.39,91.4,91.19,91.29,43702.0,72.5054,72.5133,72.3467,72.4261,43702.0
2019-08-20 13:40:00,91.31,91.39,91.26,91.29,65258.0,72.4419,72.5054,72.4023,72.4261,65258.0
2019-08-20 13:50:00,91.28,91.3,91.18,91.22,38911.0,72.4181,72.434,72.3388,72.3705,38911.0
2019-08-20 14:00:00,91.23,91.25,90.94,90.94,158471.0,72.3785,72.3943,72.1484,72.1484,158471.0
2019-08-20 14:10:00,90.94,91.08,90.94,91.07,47414.0,72.1484,72.2595,72.1484,72.2515,47414.0
2019-08-20 14:20:00,91.06,91.13,90.93,91.06,40078.0,72.2436,72.2991,72.1405,72.2436,40078.0
2019-08-20 14:30:00,91.06,91.15,91.02,91.08,24568.0,72.2436,72.315,72.2119,72.2595,24568.0
2019-08-20 14:40:00,91.09,91.16,90.95,91.09,35878.0,72.2674,72.3229,72.1563,72.2674,35878.0
2019-08-20 14:50:00,91.1,91.1,91.0,91.06,34568.0,72.2753,72.2753,72.196,72.2436,34568.0
2019-08-20 15:00:00,91.05,91.05,90.92,90.99,29801.0,72.2357,72.2357,72.1325,72.1881,29801.0
2019-08-20 15:10:00,90.98,91.12,90.93,91.06,107782.0,72.1801,72.2912,72.1405,72.2436,107782.0
2019-08-20 15:20:00,91.06,91.19,91.06,91.17,48558.0,72.2436,72.3467,72.2436,72.3309,48558.0
2019-08-20 15:30:00,91.16,91.19,91.07,91.15,56380.0,72.3229,72.3467,72.2515,72.315,56380.0
2019-08-20 15:40:00,91.14,91.17,91.01,91.1,85037.0,72.3071,72.3309,72.2039,72.2753,85037.0
2019-08-20 15:50:00,91.09,91.24,90.91,91.18,393402.0,72.2674,72.3864,72.1246,72.3388,393402.0
2019-08-21 09:30:00,90.47,90.88,90.33,90.62,157780.0,71.7755,72.1008,71.6644,71.8945,157780.0
2019-08-21 09:40:00,90.7,90.82,90.52,90.55,87720.0,71.958,72.0532,71.8152,71.839,87720.0
2019-08-21 09:50:00,90.56,90.57,90.32,90.47,68375.0,71.8469,71.8549,71.6565,71.7755,68375.0
2019-08-21 10:00:00,90.46,90.54,90.3,90.49,109223.0,71.7676,71.8311,71.6406,71.7914,109223.0
2019-08-21 10:10:00,90.47,90.6,90.32,90.33,66630.0,71.7755,71.8787,71.6565,71.6644,66630.0
2019-08-21 10:20:00,90.33,90.33,90.08,90.15,102443.0,71.6644,71.6644,71.4661,71.5216,102443.0
2019-08-21 10:30:00,90.14,90.29,90.12,90.24,37885.0,71.5137,71.6327,71.4978,71.593,37885.0
2019-08-21 10:40:00,90.22,90.3,90.2,90.26,32052.0,71.5772,71.6406,71.5613,71.6089,32052.0
2019-08-21 10:50:00,90.27,90.29,90.12,90.17,30171.0,71.6168,71.6327,71.4978,71.5375,30171.0
2019-08-21 11:00:00,90.17,90.25,90.12,90.24,31648.0,71.5375,71.601,71.4978,71.593,31648.0
2019-08-21 11:10:00,90.23,90.3,90.18,90.23,35528.0,71.5851,71.6406,71.5454,71.5851,35528.0
2019-08-21 11:20:00,90.23,90.36,90.23,90.28,30383.0,71.5851,71.6882,71.5851,71.6248,30383.0
2019-08-21 11:30:00,90.27,90.44,90.27,90.35,35331.0,71.6168,71.7517,71.6168,71.6803,35331.0
2019-08-21 11:40:00,90.36,90.41,90.28,90.3,17085.0,71.6882,71.7279,71.6248,71.6406,17085.0
2019-08-21 11:50:00,90.3,90.4,90.26,90.4,28019.0,71.6406,71.72,71.6089,71.72,28019.0
2019-08-21 12:00:00,90.41,90.55,90.39,90.48,36176.0,71.7279,71.839,71.712,71.7835,36176.0
2019-08-21 12:10:00,90.5,90.55,90.47,90.47,30747.0,71.7993,71.839,71.7755,71.7755,30747.0
2019-08-21 12:20:00,90.46,90.5,90.42,90.49,21420.0,71.7676,71.7993,71.7358,71.7914,21420.0
2019-08-21 12:30:00,90.5,90.6,90.48,90.59,18066.0,71.7993,71.8787,71.7835,71.8707,18066.0
2019-08-21 12:40:00,90.6,90.68,90.6,90.67,17731.0,71.8787,71.9421,71.8787,71.9342,17731.0
2019-08-21 12:50:00,90.67,90.81,90.66,90.76,22751.0,71.9342,72.0453,71.9263,72.0056,22751.0
2019-08-21 13:00:00,90.76,90.86,90.75,90.85,15906.0,72.0056,72.0849,71.9977,72.077,15906.0
2019-08-21 13:10:00,90.85,90.92,90.82,90.92,25721.0,72.077,72.1325,72.0532,72.1325,25721.0
2019-08-21 13:20:00,90.93,91.07,90.91,91.07,96207.0,72.1405,72.2515,72.1246,72.2515,96207.0
2019-08-21 13:30:00,91.06,91.14,90.88,90.92,183898.0,72.2436,72.3071,72.1008,72.1325,183898.0
2019-08-21 13:40:00,90.91,90.95,90.85,90.89,51545.0,72.1246,72.1563,72.077,72.1087,51545.0
2019-08-21 13:50:00,90.9,90.91,90.81,90.83,30231.0,72.1167,72.1246,72.0453,72.0611,30231.0
2019-08-21 14:00:00,90.83,90.83,90.63,90.73,41603.0,72.0611,72.0611,71.9025,71.9818,41603.0
2019-08-21 14:10:00,90.73,90.91,90.72,90.86,30000.0,71.9818,72.1246,71.9739,72.0849,30000.0
2019-08-21 14:20:00,90.85,90.93,90.79,90.92,19743.0,72.077,72.1405,72.0294,72.1325,19743.0
2019-08-21 14:30:00,90.93,90.95,90.84,90.86,24597.0,72.1405,72.1563,72.0691,72.0849,24597.0
2019-08-21 14:40:00,90.87,90.92,90.71,90.78,34022.0,72.0929,72.1325,71.9659,72.0215,34022.0
2019-08-21 14:50:00,90.8,90.9,90.75,90.87,20686.0,72.0373,72.1167,71.9977,72.0929,20686.0
2019-08-21 15:00:00,90.87,90.97,90.84,90.95,31224.0,72.0929,72.1722,72.0691,72.1563,31224.0
2019-08-21 15:10:00,90.94,90.98,90.88,90.94,29975.0,72.1484,72.1801,72.1008,72.1484,29975.0
2019-08-21 15:20:00,90.95,90.96,90.87,90.95,27016.0,72.1563,72.1643,72.0929,72.1563,27016.0
2019-08-21 15:30:00,90.96,91.14,90.95,91.08,66303.0,72.1643,72.3071,72.1563,72.2595,66303.0
2019-08-21 15:40:00,91.05,91.12,91.03,91.07,63268.0,72.2357,72.2912,72.2198,72.2515,63268.0
2019-08-21 15:50:00,91.08,91.29,91.08,91.25,178937.0,72.2595,72.4261,72.2595,72.3943,178937.0
2019-08-22 09:30:00,91.29,91.4,91.02,91.33,50920.0,72.4261,72.5133,72.2119,72.4578,50920.0
2019-08-22 09:40:00,91.29,92.11,91.23,91.47,33828.0,72.4261,73.0766,72.3785,72.5689,33828.0
2019-08-22 09:50:00,91.46,91.46,91.27,91.28,18361.0,72.5609,72.5609,72.4102,72.4181,18361.0
2019-08-22 10:00:00,91.28,91.32,91.19,91.23,41477.0,72.4181,72.4499,72.3467,72.3785,41477.0
2019-08-22 10:10:00,91.19,91.19,90.96,91.0,26796.0,72.3467,72.3467,72.1643,72.196,26796.0
2019-08-22 10:20:00,90.99,91.2,90.95,91.2,30899.0,72.1881,72.3547,72.1563,72.3547,30899.0
2019-08-22 10:30:00,91.22,91.22,90.83,90.83,36125.0,72.3705,72.3705,72.0611,72.0611,36125.0
2019-08-22 10:40:00,90.83,90.9,90.73,90.83,57526.0,72.0611,72.1167,71.9818,72.0611,57526.0
2019-08-22 10:50:00,90.83,90.89,90.59,90.64,44181.0,72.0611,72.1087,71.8707,71.9104,44181.0
2019-08-22 11:00:00,90.63,90.84,90.5,90.77,40808.0,71.9025,72.0691,71.7993,72.0135,40808.0
2019-08-22 11:10:00,90.77,90.77,90.69,90.73,13912.0,72.0135,72.0135,71.9501,71.9818,13912.0
2019-08-22 11:20:00,90.73,90.79,90.68,90.7,33038.0,71.9818,72.0294,71.9421,71.958,33038.0
2019-08-22 11:30:00,90.71,90.81,90.69,90.8,14928.0,71.9659,72.0453,71.9501,72.0373,14928.0
2019-08-22 11:40:00,90.81,90.88,90.8,90.88,12002.0,72.0453,72.1008,72.0373,72.1008,12002.0
2019-08-22 11:50:00,90.86,90.98,90.84,90.94,14926.0,72.0849,72.1801,72.0691,72.1484,14926.0
2019-08-22 12:00:00,90.93,91.04,90.91,91.0,19792.0,72.1405,72.2277,72.1246,72.196,19792.0
2019-08-22 12:10:00,90.99,91.05,90.93,91.03,16786.0,72.1881,72.2357,72.1405,72.2198,16786.0
2019-08-22 12:20:00,91.04,91.04,90.88,90.9,24422.0,72.2277,72.2277,72.1008,72.1167,24422.0
2019-08-22 12:30:00,90.9,90.98,90.86,90.98,27320.0,72.1167,72.1801,72.0849,72.1801,27320.0
2019-08-22 12:40:00,90.97,91.13,90.96,91.08,22535.0,72.1722,72.2991,72.1643,72.2595,22535.0
2019-08-22 12:50:00,91.09,91.14,91.07,91.11,13281.0,72.2674,72.3071,72.2515,72.2833,13281.0
2019-08-22 13:00:00,91.09,91.22,91.08,91.19,17885.0,72.2674,72.3705,72.2595,72.3467,17885.0
2019-08-22 13:10:00,91.19,91.19,91.12,91.12,10338.0,72.3467,72.3467,72.2912,72.2912,10338.0
2019-08-22 13:20:00,91.11,91.15,91.07,91.13,10046.0,72.2833,72.315,72.2515,72.2991,10046.0
2019-08-22 13:30:00,91.12,91.2,91.1,91.13,16999.0,72.2912,72.3547,72.2753,72.2991,16999.0
2019-08-22 13:40:00,91.13,91.15,91.06,91.09,10194.0,72.2991,72.315,72.2436,72.2674,10194.0
2019-08-22 13:50:00,91.1,91.21,91.08,91.21,22555.0,72.2753,72.3626,72.2595,72.3626,22555.0
2019-08-22 14:00:00,91.21,91.24,91.13,91.17,22327.0,72.3626,72.3864,72.2991,72.3309,22327.0
2019-08-22 14:10:00,91.17,91.2,91.12,91.15,16084.0,72.3309,72.3547,72.2912,72.315,16084.0
2019-08-22 14:20:00,91.15,91.22,91.12,91.2,15324.0,72.315,72.3705,72.2912,72.3547,15324.0
2019-08-22 14:30:00,91.2,91.23,91.14,91.2,16913.0,72.3547,72.3785,72.3071,72.3547,16913.0
2019-08-22 14:40:00,91.22,91.33,91.21,91.31,23118.0,72.3705,72.4578,72.3626,72.4419,23118.0
2019-08-22 14:50:00,91.32,91.39,91.3,91.34,16347.0,72.4499,72.5054,72.434,72.4657,16347.0
2019-08-22 15:00:00,91.34,91.35,91.21,91.25,25628.0,72.4657,72.4737,72.3626,72.3943,25628.0
2019-08-22 15:10:00,91.26,91.27,91.16,91.22,25414.0,72.4023,72.4102,72.3229,72.3705,25414.0
2019-08-22 15:20:00,91.22,91.32,91.2,91.28,31654.0,72.3705,72.4499,72.3547,72.4181,31654.0
2019-08-22 15:30:00,91.28,91.36,91.22,91.34,28405.0,72.4181,72.4816,72.3705,72.4657,28405.0
2019-08-22 15:40:00,91.35,91.36,91.22,91.25,37341.0,72.4737,72.4816,72.3705,72.3943,37341.0
2019-08-22 15:50:00,91.24,91.48,91.24,91.34,196294.0,72.3864,72.5768,72.3864,72.4657,196294.0
2019-08-23 09:30:00,91.45,91.67,91.25,91.5,47310.0,72.553,72.7276,72.3943,72.5927,47310.0
2019-08-23 09:40:00,91.48,91.65,91.42,91.45,29947.0,72.5768,72.7117,72.5292,72.553,29947.0
2019-08-23 09:50:00,91.43,91.58,91.36,91.47,65333.0,72.5371,72.6562,72.4816,72.5689,65333.0
2019-08-23 10:00:00,91.46,91.49,91.21,91.36,42768.0,72.5609,72.5847,72.3626,72.4816,42768.0
2019-08-23 10:10:00,91.33,91.54,91.21,91.45,83989.0,72.4578,72.6244,72.3626,72.553,83989.0
2019-08-23 10:20:00,91.42,91.45,91.33,91.43,22712.0,72.5292,72.553,72.4578,72.5371,22712.0
2019-08-23 10:30:00,91.43,91.46,91.31,91.39,27827.0,72.5371,72.5609,72.4419,72.5054,27827.0
2019-08-23 10:40:00,91.41,91.64,91.4,91.58,47595.0,72.5213,72.7038,72.5133,72.6562,47595.0
2019-08-23 10:50:00,91.62,91.66,91.56,91.56,32230.0,72.6879,72.7196,72.6403,72.6403,32230.0
2019-08-23 11:00:00,91.57,91.57,90.74,90.77,55824.0,72.6482,72.6482,71.9897,72.0135,55824.0
2019-08-23 11:10:00,90.7,91.34,90.69,91.26,14303.0,71.958,72.4657,71.9501,72.4023,14303.0
2019-08-23 11:20:00,91.27,91.33,91.13,91.26,25081.0,72.4102,72.4578,72.2991,72.4023,25081.0
2019-08-23 11:30:00,91.21,91.32,91.09,91.1,16304.0,72.3626,72.4499,72.2674,72.2753,16304.0
2019-08-23 11:40:00,91.12,91.12,90.95,91.05,17389.0,72.2912,72.2912,72.1563,72.2357,17389.0
2019-08-23 11:50:00,91.08,91.14,91.01,91.04,15638.0,72.2595,72.3071,72.2039,72.2277,15638.0
2019-08-23 12:00:00,91.06,91.09,90.97,90.98,20265.0,72.2436,72.2674,72.1722,72.1801,20265.0
2019-08-23 12:10:00,90.97,91.1,90.89,91.01,11064.0,72.1722,72.2753,72.1087,72.2039,11064.0
2019-08-23 12:20:00,91.0,91.01,90.88,90.92,12276.0,72.196,72.2039,72.1008,72.1325,12276.0
2019-08-23 12:30:00,90.93,91.1,90.93,91.08,9772.0,72.1405,72.2753,72.1405,72.2595,9772.0
2019-08-23 12:40:00,91.1,91.18,91.0,91.1,63231.0,72.2753,72.3388,72.196,72.2753,63231.0
2019-08-23 12:50:00,91.11,91.11,90.95,91.07,14409.0,72.2833,72.2833,72.1563,72.2515,14409.0
2019-08-23 13:00:00,91.06,91.1,90.98,91.05,19876.0,72.2436,72.2753,72.1801,72.2357,19876.0
2019-08-23 13:10:00,91.04,91.23,91.01,91.14,35101.0,72.2277,72.3785,72.2039,72.3071,35101.0
2019-08-23 13:20:00,91.14,91.22,91.1,91.11,24735.0,72.3071,72.3705,72.2753,72.2833,24735.0
2019-08-23 13:30:00,91.11,91.14,91.04,91.12,27171.0,72.2833,72.3071,72.2277,72.2912,27171.0
2019-08-23 13:40:00,91.11,91.15,91.01,91.14,19579.0,72.2833,72.315,72.2039,72.3071,19579.0
2019-08-23 13:50:00,91.13,91.25,91.13,91.19,36615.0,72.2991,72.3943,72.2991,72.3467,36615.0
2019-08-23 14:00:00,91.19,91.32,91.15,91.18,110532.0,72.3467,72.4499,72.315,72.3388,110532.0
2019-08-23 14:10:00,91.18,91.28,91.17,91.22,42950.0,72.3388,72.4181,72.3309,72.3705,42950.0
2019-08-23 14:20:00,91.23,91.25,91.13,91.21,22899.0,72.3785,72.3943,72.2991,72.3626,22899.0
2019-08-23 14:30:00,91.22,91.36,91.21,91.25,35013.0,72.3705,72.4816,72.3626,72.3943,35013.0
2019-08-23 14:40:00,91.26,91.38,91.25,91.28,62895.0,72.4023,72.4975,72.3943,72.4181,62895.0
2019-08-23 14:50:00,91.27,91.33,91.25,91.27,132898.0,72.4102,72.4578,72.3943,72.4102,132898.0
2019-08-23 15:00:00,91.23,91.23,91.13,91.13,76528.0,72.3785,72.3785,72.2991,72.2991,76528.0
2019-08-23 15:10:00,91.14,91.15,90.75,90.95,39626.0,72.3071,72.315,71.9977,72.1563,39626.0
2019-08-23 15:20:00,90.95,90.98,90.78,90.8,24871.0,72.1563,72.1801,72.0215,72.0373,24871.0
2019-08-23 15:30:00,90.78,90.8,90.66,90.75,47712.0,72.0215,72.0373,71.9263,71.9977,47712.0
2019-08-23 15:40:00,90.75,90.84,90.65,90.65,35852.0,71.9977,72.0691,71.9183,71.9183,35852.0
2019-08-23 15:50:00,90.64,90.84,90.26,90.82,207613.0,71.9104,72.0691,71.6089,72.0532,207613.0
2019-08-26 09:30:00,90.93,91.3,90.57,91.12,78121.0,72.1405,72.434,71.8549,72.2912,78121.0
2019-08-26 09:40:00,91.1,91.25,91.09,91.13,40437.0,72.2753,72.3943,72.2674,72.2991,40437.0
2019-08-26 09:50:00,91.13,91.19,91.0,91.14,29175.0,72.2991,72.3467,72.196,72.3071,29175.0
2019-08-26 10:00:00,91.13,91.13,90.86,90.92,24118.0,72.2991,72.2991,72.0849,72.1325,24118.0
2019-08-26 10:10:00,90.91,90.96,90.76,90.78,15612.0,72.1246,72.1643,72.0056,72.0215,15612.0
2019-08-26 10:20:00,90.75,90.83,90.7,90.83,24159.0,71.9977,72.0611,71.958,72.0611,24159.0
2019-08-26 10:30:00,90.81,90.82,90.57,90.6,14584.0,72.0453,72.0532,71.8549,71.8787,14584.0
2019-08-26 10:40:00,90.58,90.75,90.57,90.74,21923.0,71.8628,71.9977,71.8549,71.9897,21923.0
2019-08-26 10:50:00,90.73,90.87,90.72,90.87,22510.0,71.9818,72.0929,71.9739,72.0929,22510.0
2019-08-26 11:00:00,90.88,91.1,90.8,91.06,48779.0,72.1008,72.2753,72.0373,72.2436,48779.0
2019-08-26 11:10:00,91.05,91.18,91.0,91.02,34867.0,72.2357,72.3388,72.196,72.2119,34867.0
2019-08-26 11:20:00,91.02,91.11,91.01,91.03,20186.0,72.2119,72.2833,72.2039,72.2198,20186.0
2019-08-26 11:30:00,91.01,91.05,90.98,91.04,28298.0,72.2039,72.2357,72.1801,72.2277,28298.0
2019-08-26 11:40:00,91.03,91.05,90.95,91.0,17048.0,72.2198,72.2357,72.1563,72.196,17048.0
2019-08-26 11:50:00,91.0,91.0,90.8,90.9,22430.0,72.196,72.196,72.0373,72.1167,22430.0
2019-08-26 12:00:00,90.93,91.0,90.9,90.95,18133.0,72.1405,72.196,72.1167,72.1563,18133.0
2019-08-26 12:10:00,90.96,91.05,90.95,90.96,12942.0,72.1643,72.2357,72.1563,72.1643,12942.0
2019-08-26 12:20:00,90.95,91.12,90.94,91.11,25302.0,72.1563,72.2912,72.1484,72.2833,25302.0
2019-08-26 12:30:00,91.1,91.11,91.0,91.06,19236.0,72.2753,72.2833,72.196,72.2436,19236.0
2019-08-26 12:40:00,91.06,91.12,90.99,91.04,18245.0,72.2436,72.2912,72.1881,72.2277,18245.0
2019-08-26 12:50:00,91.03,91.08,91.01,91.05,15673.0,72.2198,72.2595,72.2039,72.2357,15673.0
2019-08-26 13:00:00,91.05,91.08,91.02,91.04,16082.0,72.2357,72.2595,72.2119,72.2277,16082.0
2019-08-26 13:10:00,91.03,91.03,90.95,90.99,17052.0,72.2198,72.2198,72.1563,72.1881,17052.0
2019-08-26 13:20:00,90.99,91.01,90.9,90.9,24717.0,72.1881,72.2039,72.1167,72.1167,24717.0
2019-08-26 13:30:00,90.91,90.91,90.78,90.85,22266.0,72.1246,72.1246,72.0215,72.077,22266.0
2019-08-26 13:40:00,90.83,90.92,90.82,90.92,14639.0,72.0611,72.1325,72.0532,72.1325,14639.0
2019-08-26 13:50:00,90.93,90.95,90.82,90.86,22810.0,72.1405,72.1563,72.0532,72.0849,22810.0
2019-08-26 14:00:00,90.87,90.87,90.77,90.8,18980.0,72.0929,72.0929,72.0135,72.0373,18980.0
2019-08-26 14:10:00,90.79,90.83,90.77,90.79,16814.0,72.0294,72.0611,72.0135,72.0294,16814.0
2019-08-26 14:20:00,90.79,90.83,90.75,90.79,27357.0,72.0294,72.0611,71.9977,72.0294,27357.0
2019-08-26 14:30:00,90.78,90.9,90.77,90.88,15660.0,72.0215,72.1167,72.0135,72.1008,15660.0
2019-08-26 14:40:00,90.89,90.91,90.82,90.86,12868.0,72.1087,72.1246,72.0532,72.0849,12868.0
2019-08-26 14:50:00,90.87,90.92,90.81,90.92,15556.0,72.0929,72.1325,72.0453,72.1325,15556.0
2019-08-26 15:00:00,90.92,91.01,90.89,90.93,24389.0,72.1325,72.2039,72.1087,72.1405,24389.0
2019-08-26 15:10:00,90.93,91.09,90.92,91.05,25323.0,72.1405,72.2674,72.1325,72.2357,25323.0
2019-08-26 15:20:00,91.04,91.06,90.96,91.02,36489.0,72.2277,72.2436,72.1643,72.2119,36489.0
2019-08-26 15:30:00,91.02,91.12,90.96,91.0,66707.0,72.2119,72.2912,72.1643,72.196,66707.0
2019-08-26 15:40:00,91.0,91.16,90.98,91.11,78270.0,72.196,72.3229,72.1801,72.2833,78270.0
2019-08-26 15:50:00,91.11,91.39,91.1,91.37,210005.0,72.2833,72.5054,72.2753,72.4895,210005.0
2019-08-27 09:30:00,91.78,92.06,91.66,91.97,98053.0,72.8148,73.037,72.7196,72.9656,98053.0
2019-08-27 09:40:00,91.94,92.16,91.94,92.11,66285.0,72.9418,73.1163,72.9418,73.0766,66285.0
2019-08-27 09:50:00,92.1,92.31,92.04,92.3,55710.0,73.0687,73.2353,73.0211,73.2274,55710.0
2019-08-27 10:00:00,92.3,92.32,92.13,92.17,38287.0,73.2274,73.2432,73.0925,73.1242,38287.0
2019-08-27 10:10:00,92.15,92.16,91.91,92.05,27422.0,73.1084,73.1163,72.918,73.029,27422.0
2019-08-27 10:20:00,92.04,92.21,92.03,92.18,24573.0,73.0211,73.156,73.0132,73.1322,24573.0
2019-08-27 10:30:00,92.17,92.24,92.14,92.15,21438.0,73.1242,73.1798,73.1004,73.1084,21438.0
2019-08-27 10:40:00,92.15,92.23,92.1,92.16,18685.0,73.1084,73.1718,73.0687,73.1163,18685.0
2019-08-27 10:50:00,92.15,92.24,92.06,92.16,23065.0,73.1084,73.1798,73.037,73.1163,23065.0
2019-08-27 11:00:00,92.17,92.21,92.05,92.12,33468.0,73.1242,73.156,73.029,73.0846,33468.0
2019-08-27 11:10:00,92.12,92.17,92.02,92.08,55493.0,73.0846,73.1242,73.0052,73.0528,55493.0
2019-08-27 11:20:00,92.06,92.21,92.06,92.1,42158.0,73.037,73.156,73.037,73.0687,42158.0
2019-08-27 11:30:00,92.1,92.3,92.08,92.24,31684.0,73.0687,73.2274,73.0528,73.1798,31684.0
2019-08-27 11:40:00,92.23,92.27,92.1,92.26,56615.0,73.1718,73.2036,73.0687,73.1956,56615.0
2019-08-27 11:50:00,92.27,92.3,92.11,92.23,36092.0,73.2036,73.2274,73.0766,73.1718,36092.0
2019-08-27 12:00:00,92.24,92.34,92.1,92.27,337581.0,73.1798,73.2591,73.0687,73.2036,337581.0
2019-08-27 12:10:00,92.27,92.39,92.16,92.16,47052.0,73.2036,73.2988,73.1163,73.1163,47052.0
2019-08-27 12:20:00,92.13,92.22,92.08,92.18,15849.0,73.0925,73.1639,73.0528,73.1322,15849.0
2019-08-27 12:30:00,92.18,92.25,92.05,92.2,26050.0,73.1322,73.1877,73.029,73.148,26050.0
2019-08-27 12:40:00,92.23,92.4,92.08,92.3,44192.0,73.1718,73.3067,73.0528,73.2274,44192.0
2019-08-27 12:50:00,92.31,92.49,92.24,92.48,93731.0,73.2353,73.3781,73.1798,73.3702,93731.0
2019-08-27 13:00:00,92.47,92.54,92.42,92.5,48657.0,73.3622,73.4178,73.3226,73.386,48657.0
2019-08-27 13:10:00,92.51,92.51,92.38,92.48,22062.0,73.394,73.394,73.2908,73.3702,22062.0
2019-08-27 13:20:00,92.48,92.61,92.47,92.54,30383.0,73.3702,73.4733,73.3622,73.4178,30383.0
2019-08-27 13:30:00,92.53,92.82,92.47,92.69,41949.0,73.4098,73.6399,73.3622,73.5368,41949.0
2019-08-27 13:40:00,92.7,92.84,92.7,92.77,26197.0,73.5447,73.6558,73.5447,73.6003,26197.0
2019-08-27 13:50:00,92.76,92.8,92.65,92.67,17922.0,73.5923,73.6241,73.505,73.5209,17922.0
2019-08-27 14:00:00,92.67,92.72,92.54,92.66,29193.0,73.5209,73.5606,73.4178,73.513,29193.0
2019-08-27 14:10:00,92.65,92.67,92.48,92.55,42730.0,73.505,73.5209,73.3702,73.4257,42730.0
2019-08-27 14:20:00,92.55,92.57,92.39,92.42,72672.0,73.4257,73.4416,73.2988,73.3226,72672.0
2019-08-27 14:30:00,92.41,92.45,92.34,92.44,30073.0,73.3146,73.3464,73.2591,73.3384,30073.0
2019-08-27 14:40:00,92.45,92.5,92.33,92.48,23627.0,73.3464,73.386,73.2512,73.3702,23627.0
2019-08-27 14:50:00,92.48,92.59,92.43,92.54,31384.0,73.3702,73.4574,73.3305,73.4178,31384.0
2019-08-27 15:00:00,92.58,92.66,92.56,92.6,34594.0,73.4495,73.513,73.4336,73.4654,34594.0
2019-08-27 15:10:00,92.58,92.59,92.41,92.44,41127.0,73.4495,73.4574,73.3146,73.3384,41127.0
2019-08-27 15:20:00,92.43,92.43,92.2,92.22,65667.0,73.3305,73.3305,73.148,73.1639,65667.0
2019-08-27 15:30:00,92.24,92.24,92.07,92.19,96321.0,73.1798,73.1798,73.0449,73.1401,96321.0
2019-08-27 15:40:00,92.22,92.46,92.15,92.38,124512.0,73.1639,73.3543,73.1084,73.2908,124512.0
2019-08-27 15:50:00,92.38,92.38,92.11,92.15,478682.0,73.2908,73.2908,73.0766,73.1084,478682.0
2019-08-28 09:30:00,92.41,92.59,92.27,92.59,64843.0,73.3146,73.4574,73.2036,73.4574,64843.0
2019-08-28 09:40:00,92.53,92.75,92.46,92.66,105000.0,73.4098,73.5844,73.3543,73.513,105000.0
2019-08-28 09:50:00,92.68,92.76,92.47,92.76,144985.0,73.5288,73.5923,73.3622,73.5923,144985.0
2019-08-28 10:00:00,92.76,92.84,92.68,92.83,37167.0,73.5923,73.6558,73.5288,73.6479,37167.0
2019-08-28 10:10:00,92.84,93.15,92.78,93.02,52098.0,73.6558,73.9017,73.6082,73.7986,52098.0
2019-08-28 10:20:00,93.03,93.11,92.8,92.93,23131.0,73.8065,73.87,73.6241,73.7272,23131.0
2019-08-28 10:30:00,92.89,92.92,92.77,92.9,37331.0,73.6955,73.7193,73.6003,73.7034,37331.0
2019-08-28 10:40:00,92.89,92.94,92.78,92.79,30661.0,73.6955,73.7351,73.6082,73.6161,30661.0
2019-08-28 10:50:00,92.78,92.8,92.65,92.8,19793.0,73.6082,73.6241,73.505,73.6241,19793.0
2019-08-28 11:00:00,92.8,92.81,92.7,92.78,19736.0,73.6241,73.632,73.5447,73.6082,19736.0
2019-08-28 11:10:00,92.78,92.79,92.51,92.7,38946.0,73.6082,73.6161,73.394,73.5447,38946.0
2019-08-28 11:20:00,92.67,92.75,92.55,92.58,51514.0,73.5209,73.5844,73.4257,73.4495,51514.0
2019-08-28 11:30:00,92.57,92.57,92.43,92.43,82809.0,73.4416,73.4416,73.3305,73.3305,82809.0
2019-08-28 11:40:00,92.41,92.41,92.18,92.2,51373.0,73.3146,73.3146,73.1322,73.148,51373.0
2019-08-28 11:50:00,92.2,92.23,92.06,92.07,50805.0,73.148,73.1718,73.037,73.0449,50805.0
2019-08-28 12:00:00,92.08,92.22,92.06,92.18,40120.0,73.0528,73.1639,73.037,73.1322,40120.0
2019-08-28 12:10:00,92.17,92.18,92.05,92.08,39798.0,73.1242,73.1322,73.029,73.0528,39798.0
2019-08-28 12:20:00,92.1,92.13,91.96,91.98,30219.0,73.0687,73.0925,72.9576,72.9735,30219.0
2019-08-28 12:30:00,91.99,92.01,91.9,91.94,23566.0,72.9814,72.9973,72.91,72.9418,23566.0
2019-08-28 12:40:00,91.95,92.07,91.9,92.01,11688.0,72.9497,73.0449,72.91,72.9973,11688.0
2019-08-28 12:50:00,92.02,92.26,92.0,92.21,17635.0,73.0052,73.1956,72.9894,73.156,17635.0
2019-08-28 13:00:00,92.22,92.35,92.19,92.35,24701.0,73.1639,73.267,73.1401,73.267,24701.0
2019-08-28 13:10:00,92.33,92.38,92.23,92.3,23333.0,73.2512,73.2908,73.1718,73.2274,23333.0
2019-08-28 13:20:00,92.31,92.33,92.21,92.22,13063.0,73.2353,73.2512,73.156,73.1639,13063.0
2019-08-28 13:30:00,92.22,92.34,92.21,92.28,18673.0,73.1639,73.2591,73.156,73.2115,18673.0
2019-08-28 13:40:00,92.28,92.36,92.28,92.31,12121.0,73.2115,73.275,73.2115,73.2353,12121.0
2019-08-28 13:50:00,92.31,92.33,92.24,92.24,36626.0,73.2353,73.2512,73.1798,73.1798,36626.0
2019-08-28 14:00:00,92.24,92.33,92.21,92.26,23005.0,73.1798,73.2512,73.156,73.1956,23005.0
2019-08-28 14:10:00,92.25,92.28,92.1,92.12,22431.0,73.1877,73.2115,73.0687,73.0846,22431.0
2019-08-28 14:20:00,92.13,92.23,92.06,92.15,51669.0,73.0925,73.1718,73.037,73.1084,51669.0
2019-08-28 14:30:00,92.16,92.2,92.15,92.2,26476.0,73.1163,73.148,73.1084,73.148,26476.0
2019-08-28 14:40:00,92.19,92.28,92.12,92.25,22698.0,73.1401,73.2115,73.0846,73.1877,22698.0
2019-08-28 14:50:00,92.26,92.27,92.07,92.16,30564.0,73.1956,73.2036,73.0449,73.1163,30564.0
2019-08-28 15:00:00,92.16,92.23,92.12,92.2,29236.0,73.1163,73.1718,73.0846,73.148,29236.0
2019-08-28 15:10:00,92.22,92.23,92.15,92.21,32446.0,73.1639,73.1718,73.1084,73.156,32446.0
2019-08-28 15:20:00,92.2,92.21,92.1,92.12,28911.0,73.148,73.156,73.0687,73.0846,28911.0
2019-08-28 15:30:00,92.12,92.21,92.09,92.18,48866.0,73.0846,73.156,73.0608,73.1322,48866.0
2019-08-28 15:40:00,92.19,92.25,92.15,92.16,60192.0,73.1401,73.1877,73.1084,73.1163,60192.0
2019-08-28 15:50:00,92.16,92.36,92.15,92.29,227832.0,73.1163,73.275,73.1084,73.2194,227832.0
2019-08-29 09:30:00,92.76,92.76,92.16,92.52,61890.0,73.5923,73.5923,73.1163,73.4019,61890.0
2019-08-29 09:40:00,92.53,92.74,92.5,92.64,58678.0,73.4098,73.5765,73.386,73.4971,58678.0
2019-08-29 09:50:00,92.65,92.72,92.23,92.23,40111.0,73.505,73.5606,73.1718,73.1718,40111.0
2019-08-29 10:00:00,92.27,92.27,91.72,91.72,40106.0,73.2036,73.2036,72.7672,72.7672,40106.0
2019-08-29 10:10:00,91.72,91.79,91.65,91.7,38626.0,72.7672,72.8228,72.7117,72.7514,38626.0
2019-08-29 10:20:00,91.69,91.8,91.53,91.8,47120.0,72.7434,72.8307,72.6165,72.8307,47120.0
2019-08-29 10:30:00,91.81,91.92,91.58,91.73,87037.0,72.8386,72.9259,72.6562,72.7752,87037.0
2019-08-29 10:40:00,91.72,91.81,91.6,91.61,31762.0,72.7672,72.8386,72.672,72.68,31762.0
2019-08-29 10:50:00,91.62,91.87,91.59,91.87,28312.0,72.6879,72.8862,72.6641,72.8862,28312.0
2019-08-29 11:00:00,91.87,91.96,91.85,91.9,31167.0,72.8862,72.9576,72.8704,72.91,31167.0
2019-08-29 11:10:00,91.89,91.89,91.8,91.84,59405.0,72.9021,72.9021,72.8307,72.8624,59405.0
2019-08-29 11:20:00,91.84,91.91,91.78,91.91,28973.0,72.8624,72.918,72.8148,72.918,28973.0
2019-08-29 11:30:00,91.92,91.99,91.92,91.97,15443.0,72.9259,72.9814,72.9259,72.9656,15443.0
2019-08-29 11:40:00,91.98,92.21,91.95,92.21,26966.0,72.9735,73.156,72.9497,73.156,26966.0
2019-08-29 11:50:00,92.21,92.31,92.15,92.28,37220.0,73.156,73.2353,73.1084,73.2115,37220.0
2019-08-29 12:00:00,92.31,92.43,92.29,92.42,34566.0,73.2353,73.3305,73.2194,73.3226,34566.0
2019-08-29 12:10:00,92.41,92.44,92.31,92.36,28677.0,73.3146,73.3384,73.2353,73.275,28677.0
2019-08-29 12:20:00,92.37,92.45,92.32,92.44,30276.0,73.2829,73.3464,73.2432,73.3384,30276.0
2019-08-29 12:30:00,92.45,92.57,92.44,92.5,19238.0,73.3464,73.4416,73.3384,73.386,19238.0
2019-08-29 12:40:00,92.49,92.51,92.32,92.36,24469.0,73.3781,73.394,73.2432,73.275,24469.0
2019-08-29 12:50:00,92.35,92.38,92.29,92.31,27907.0,73.267,73.2908,73.2194,73.2353,27907.0
2019-08-29 13:00:00,92.32,92.34,92.17,92.21,23736.0,73.2432,73.2591,73.1242,73.156,23736.0
2019-08-29 13:10:00,92.22,92.4,92.21,92.4,16609.0,73.1639,73.3067,73.156,73.3067,16609.0
2019-08-29 13:20:00,92.39,92.4,92.28,92.29,13871.0,73.2988,73.3067,73.2115,73.2194,13871.0
2019-08-29 13:30:00,92.3,92.34,92.27,92.33,14637.0,73.2274,73.2591,73.2036,73.2512,14637.0
2019-08-29 13:40:00,92.33,92.42,92.32,92.42,12742.0,73.2512,73.3226,73.2432,73.3226,12742.0
2019-08-29 13:50:00,92.42,92.42,92.31,92.34,13922.0,73.3226,73.3226,73.2353,73.2591,13922.0
2019-08-29 14:00:00,92.36,92.44,92.33,92.44,21085.0,73.275,73.3384,73.2512,73.3384,21085.0
2019-08-29 14:10:00,92.45,92.45,92.35,92.41,31149.0,73.3464,73.3464,73.267,73.3146,31149.0
2019-08-29 14:20:00,92.4,92.44,92.31,92.36,19054.0,73.3067,73.3384,73.2353,73.275,19054.0
2019-08-29 14:30:00,92.37,92.44,92.34,92.35,24901.0,73.2829,73.3384,73.2591,73.267,24901.0
2019-08-29 14:40:00,92.34,92.4,92.33,92.36,16755.0,73.2591,73.3067,73.2512,73.275,16755.0
2019-08-29 14:50:00,92.37,92.44,92.32,92.41,21389.0,73.2829,73.3384,73.2432,73.3146,21389.0
2019-08-29 15:00:00,92.42,92.43,92.33,92.43,28006.0,73.3226,73.3305,73.2512,73.3305,28006.0
2019-08-29 15:10:00,92.43,92.47,92.36,92.46,34660.0,73.3305,73.3622,73.275,73.3543,34660.0
2019-08-29 15:20:00,92.49,92.49,92.39,92.45,35685.0,73.3781,73.3781,73.2988,73.3464,35685.0
2019-08-29 15:30:00,92.46,92.52,92.42,92.51,48436.0,73.3543,73.4019,73.3226,73.394,48436.0
2019-08-29 15:40:00,92.51,92.6,92.45,92.6,61072.0,73.394,73.4654,73.3464,73.4654,61072.0
2019-08-29 15:50:00,92.6,92.8,92.53,92.76,270297.0,73.4654,73.6241,73.4098,73.5923,270297.0
2019-08-30 09:30:00,93.0,93.35,92.82,92.87,95864.0,73.7827,74.0604,73.6399,73.6796,95864.0
2019-08-30 09:40:00,92.84,92.91,92.61,92.76,25539.0,73.6558,73.7113,73.4733,73.5923,25539.0
2019-08-30 09:50:00,92.77,93.11,92.77,93.06,30463.0,73.6003,73.87,73.6003,73.8303,30463.0
2019-08-30 10:00:00,93.14,93.35,93.09,93.31,37149.0,73.8938,74.0604,73.8541,74.0287,37149.0
2019-08-30 10:10:00,93.32,93.33,93.1,93.27,32414.0,74.0366,74.0445,73.8621,73.9969,32414.0
2019-08-30 10:20:00,93.21,93.32,93.15,93.31,19162.0,73.9493,74.0366,73.9017,74.0287,19162.0
2019-08-30 10:30:00,93.31,93.33,93.12,93.15,17359.0,74.0287,74.0445,73.8779,73.9017,17359.0
2019-08-30 10:40:00,93.14,93.24,93.13,93.22,32135.0,73.8938,73.9731,73.8859,73.9573,32135.0
2019-08-30 10:50:00,93.2,93.21,93.09,93.15,17705.0,73.9414,73.9493,73.8541,73.9017,17705.0
2019-08-30 11:00:00,93.1,93.15,93.06,93.14,25903.0,73.8621,73.9017,73.8303,73.8938,25903.0
2019-08-30 11:10:00,93.16,93.21,93.08,93.09,27318.0,73.9097,73.9493,73.8462,73.8541,27318.0
2019-08-30 11:20:00,93.08,93.08,92.65,92.68,39937.0,73.8462,73.8462,73.505,73.5288,39937.0
2019-08-30 11:30:00,92.67,93.01,92.66,92.94,20127.0,73.5209,73.7907,73.513,73.7351,20127.0
2019-08-30 11:40:00,92.92,93.03,92.89,92.97,17027.0,73.7193,73.8065,73.6955,73.7589,17027.0
2019-08-30 11:50:00,92.97,92.98,92.85,92.86,12665.0,73.7589,73.7669,73.6637,73.6717,12665.0
2019-08-30 12:00:00,92.86,92.96,92.82,92.92,18074.0,73.6717,73.751,73.6399,73.7193,18074.0
2019-08-30 12:10:00,92.92,92.97,92.88,92.94,11214.0,73.7193,73.7589,73.6875,73.7351,11214.0
2019-08-30 12:20:00,92.94,93.02,92.92,93.01,10989.0,73.7351,73.7986,73.7193,73.7907,10989.0
2019-08-30 12:30:00,93.02,93.04,92.92,92.95,12157.0,73.7986,73.8145,73.7193,73.7431,12157.0
2019-08-30 12:40:00,92.98,93.08,92.97,93.07,17110.0,73.7669,73.8462,73.7589,73.8383,17110.0
2019-08-30 12:50:00,93.06,93.13,92.99,93.04,15924.0,73.8303,73.8859,73.7748,73.8145,15924.0
2019-08-30 13:00:00,93.04,93.07,92.94,93.0,12441.0,73.8145,73.8383,73.7351,73.7827,12441.0
2019-08-30 13:10:00,92.99,93.0,92.93,92.99,9102.0,73.7748,73.7827,73.7272,73.7748,9102.0
2019-08-30 13:20:00,93.0,93.01,92.94,92.96,21059.0,73.7827,73.7907,73.7351,73.751,21059.0
2019-08-30 13:30:00,92.95,93.01,92.92,92.92,15245.0,73.7431,73.7907,73.7193,73.7193,15245.0
2019-08-30 13:40:00,92.89,92.95,92.85,92.93,18832.0,73.6955,73.7431,73.6637,73.7272,18832.0
2019-08-30 13:50:00,92.93,92.98,92.88,92.95,25016.0,73.7272,73.7669,73.6875,73.7431,25016.0
2019-08-30 14:00:00,92.97,92.98,92.87,92.91,27756.0,73.7589,73.7669,73.6796,73.7113,27756.0
2019-08-30 14:10:00,92.89,92.89,92.8,92.86,23104.0,73.6955,73.6955,73.6241,73.6717,23104.0
2019-08-30 14:20:00,92.86,92.9,92.8,92.86,31204.0,73.6717,73.7034,73.6241,73.6717,31204.0
2019-08-30 14:30:00,92.86,92.86,92.79,92.83,18359.0,73.6717,73.6717,73.6161,73.6479,18359.0
2019-08-30 14:40:00,92.82,92.84,92.75,92.81,11326.0,73.6399,73.6558,73.5844,73.632,11326.0
2019-08-30 14:50:00,92.82,92.93,92.79,92.87,32854.0,73.6399,73.7272,73.6161,73.6796,32854.0
2019-08-30 15:00:00,92.88,92.88,92.76,92.87,18278.0,73.6875,73.6875,73.5923,73.6796,18278.0
2019-08-30 15:10:00,92.86,92.89,92.78,92.81,20910.0,73.6717,73.6955,73.6082,73.632,20910.0
2019-08-30 15:20:00,92.81,92.99,92.8,92.97,21725.0,73.632,73.7748,73.6241,73.7589,21725.0
2019-08-30 15:30:00,92.99,93.02,92.81,92.81,41128.0,73.7748,73.7986,73.632,73.632,41128.0
2019-08-30 15:40:00,92.82,92.92,92.75,92.9,65190.0,73.6399,73.7193,73.5844,73.7034,65190.0
2019-08-30 15:50:00,92.9,92.94,92.66,92.66,238164.0,73.7034,73.7351,73.513,73.513,238164.0
2019-09-03 09:30:00,92.5,92.79,92.34,92.36,83724.0,73.386,73.6161,73.2591,73.275,83724.0
2019-09-03 09:40:00,92.38,92.53,92.37,92.5,30646.0,73.2908,73.4098,73.2829,73.386,30646.0
2019-09-03 09:50:00,92.5,92.57,92.33,92.52,25120.0,73.386,73.4416,73.2512,73.4019,25120.0
2019-09-03 10:00:00,92.51,92.85,92.51,92.72,49743.0,73.394,73.6637,73.394,73.5606,49743.0
2019-09-03 10:10:00,92.75,92.91,92.69,92.85,31821.0,73.5844,73.7113,73.5368,73.6637,31821.0
2019-09-03 10:20:00,92.85,92.87,92.68,92.85,20998.0,73.6637,73.6796,73.5288,73.6637,20998.0
2019-09-03 10:30:00,92.84,92.96,92.83,92.84,20570.0,73.6558,73.751,73.6479,73.6558,20570.0
2019-09-03 10:40:00,92.84,92.94,92.73,92.91,44986.0,73.6558,73.7351,73.5685,73.7113,44986.0
2019-09-03 10:50:00,92.91,93.08,92.89,92.97,24421.0,73.7113,73.8462,73.6955,73.7589,24421.0
2019-09-03 11:00:00,92.96,93.08,92.95,93.08,17214.0,73.751,73.8462,73.7431,73.8462,17214.0
2019-09-03 11:10:00,93.09,93.14,93.01,93.01,26751.0,73.8541,73.8938,73.7907,73.7907,26751.0
2019-09-03 11:20:00,93.0,93.09,92.85,92.97,33478.0,73.7827,73.8541,73.6637,73.7589,33478.0
2019-09-03 11:30:00,92.95,93.02,92.87,92.96,25464.0,73.7431,73.7986,73.6796,73.751,25464.0
2019-09-03 11:40:00,92.96,92.97,92.85,92.94,17323.0,73.751,73.7589,73.6637,73.7351,17323.0
2019-09-03 11:50:00,92.91,93.07,92.91,93.04,11776.0,73.7113,73.8383,73.7113,73.8145,11776.0
2019-09-03 12:00:00,93.05,93.11,93.03,93.06,16983.0,73.8224,73.87,73.8065,73.8303,16983.0
2019-09-03 12:10:00,93.09,93.15,93.09,93.14,12108.0,73.8541,73.9017,73.8541,73.8938,12108.0
2019-09-03 12:20:00,93.13,93.15,93.08,93.14,8923.0,73.8859,73.9017,73.8462,73.8938,8923.0
2019-09-03 12:30:00,93.13,93.21,93.07,93.17,9314.0,73.8859,73.9493,73.8383,73.9176,9314.0
2019-09-03 12:40:00,93.18,93.22,93.12,93.22,12319.0,73.9255,73.9573,73.8779,73.9573,12319.0
2019-09-03 12:50:00,93.19,93.21,93.08,93.14,18154.0,73.9335,73.9493,73.8462,73.8938,18154.0
2019-09-03 13:00:00,93.15,93.16,93.05,93.09,19217.0,73.9017,73.9097,73.8224,73.8541,19217.0
2019-09-03 13:10:00,93.1,93.24,93.08,93.23,16573.0,73.8621,73.9731,73.8462,73.9652,16573.0
2019-09-03 13:20:00,93.23,93.41,93.22,93.38,25826.0,73.9652,74.108,73.9573,74.0842,25826.0
2019-09-03 13:30:00,93.4,93.44,93.3,93.44,24429.0,74.1001,74.1318,74.0207,74.1318,24429.0
2019-09-03 13:40:00,93.44,93.5,93.4,93.43,24706.0,74.1318,74.1794,74.1001,74.1239,24706.0
2019-09-03 13:50:00,93.44,93.44,93.32,93.32,16678.0,74.1318,74.1318,74.0366,74.0366,16678.0
2019-09-03 14:00:00,93.32,93.37,93.28,93.36,20779.0,74.0366,74.0763,74.0049,74.0683,20779.0
2019-09-03 14:10:00,93.36,93.4,93.3,93.32,17874.0,74.0683,74.1001,74.0207,74.0366,17874.0
2019-09-03 14:20:00,93.32,93.34,93.19,93.27,27390.0,74.0366,74.0525,73.9335,73.9969,27390.0
2019-09-03 14:30:00,93.27,93.3,93.21,93.3,14790.0,73.9969,74.0207,73.9493,74.0207,14790.0
2019-09-03 14:40:00,93.29,93.49,93.29,93.48,40707.0,74.0128,74.1715,74.0128,74.1635,40707.0
2019-09-03 14:50:00,93.48,93.5,93.37,93.42,37325.0,74.1635,74.1794,74.0763,74.1159,37325.0
2019-09-03 15:00:00,93.43,93.44,93.29,93.34,47888.0,74.1239,74.1318,74.0128,74.0525,47888.0
2019-09-03 15:10:00,93.34,93.45,93.34,93.4,48397.0,74.0525,74.1397,74.0525,74.1001,48397.0
2019-09-03 15:20:00,93.4,93.49,93.39,93.42,44819.0,74.1001,74.1715,74.0921,74.1159,44819.0
2019-09-03 15:30:00,93.42,93.64,93.37,93.64,56288.0,74.1159,74.2905,74.0763,74.2905,56288.0
2019-09-03 15:40:00,93.64,93.67,93.52,93.54,55888.0,74.2905,74.3143,74.1953,74.2111,55888.0
2019-09-03 15:50:00,93.54,93.72,93.53,93.68,192481.0,74.2111,74.3539,74.2032,74.3222,192481.0
2019-09-04 09:30:00,93.9,94.0,93.69,93.85,62059.0,74.4968,74.5761,74.3301,74.4571,62059.0
2019-09-04 09:40:00,93.89,94.18,93.85,94.11,72907.0,74.4888,74.7189,74.4571,74.6634,72907.0
2019-09-04 09:50:00,94.08,94.18,93.89,93.89,26595.0,74.6396,74.7189,74.4888,74.4888,26595.0
2019-09-04 10:00:00,93.88,93.9,93.65,93.65,29150.0,74.4809,74.4968,74.2984,74.2984,29150.0
2019-09-04 10:10:00,93.63,93.72,93.59,93.72,18813.0,74.2825,74.3539,74.2508,74.3539,18813.0
2019-09-04 10:20:00,93.73,93.73,93.5,93.54,41924.0,74.3619,74.3619,74.1794,74.2111,41924.0
2019-09-04 10:30:00,93.54,93.54,93.29,93.31,22604.0,74.2111,74.2111,74.0128,74.0287,22604.0
2019-09-04 10:40:00,93.29,93.35,93.23,93.29,20613.0,74.0128,74.0604,73.9652,74.0128,20613.0
2019-09-04 10:50:00,93.29,93.58,93.29,93.57,37335.0,74.0128,74.2429,74.0128,74.2349,37335.0
2019-09-04 11:00:00,93.58,93.72,93.56,93.69,27599.0,74.2429,74.3539,74.227,74.3301,27599.0
2019-09-04 11:10:00,93.69,93.75,93.58,93.72,20930.0,74.3301,74.3777,74.2429,74.3539,20930.0
2019-09-04 11:20:00,93.71,93.88,93.69,93.85,19311.0,74.346,74.4809,74.3301,74.4571,19311.0
2019-09-04 11:30:00,93.84,93.92,93.78,93.85,37284.0,74.4492,74.5126,74.4015,74.4571,37284.0
2019-09-04 11:40:00,93.88,94.0,93.86,94.0,14456.0,74.4809,74.5761,74.465,74.5761,14456.0
2019-09-04 11:50:00,94.0,94.13,94.0,94.07,23920.0,74.5761,74.6792,74.5761,74.6316,23920.0
2019-09-04 12:00:00,94.08,94.09,93.89,93.93,17818.0,74.6396,74.6475,74.4888,74.5206,17818.0
2019-09-04 12:10:00,93.92,94.05,93.92,93.98,14672.0,74.5126,74.6158,74.5126,74.5602,14672.0
2019-09-04 12:20:00,93.98,93.98,93.84,93.87,13180.0,74.5602,74.5602,74.4492,74.473,13180.0
2019-09-04 12:30:00,93.89,93.94,93.83,93.93,11839.0,74.4888,74.5285,74.4412,74.5206,11839.0
2019-09-04 12:40:00,93.92,93.92,93.76,93.8,18966.0,74.5126,74.5126,74.3857,74.4174,18966.0
2019-09-04 12:50:00,93.77,93.84,93.74,93.81,20509.0,74.3936,74.4492,74.3698,74.4253,20509.0
2019-09-04 13:00:00,93.81,93.84,93.77,93.83,8614.0,74.4253,74.4492,74.3936,74.4412,8614.0
2019-09-04 13:10:00,93.85,93.91,93.83,93.9,34639.0,74.4571,74.5047,74.4412,74.4968,34639.0
2019-09-04 13:20:00,93.91,93.91,93.85,93.87,16603.0,74.5047,74.5047,74.4571,74.473,16603.0
2019-09-04 13:30:00,93.88,93.9,93.82,93.82,24405.0,74.4809,74.4968,74.4333,74.4333,24405.0
2019-09-04 13:40:00,93.83,93.85,93.75,93.81,15595.0,74.4412,74.4571,74.3777,74.4253,15595.0
2019-09-04 13:50:00,93.8,93.82,93.76,93.79,13669.0,74.4174,74.4333,74.3857,74.4095,13669.0
2019-09-04 14:00:00,93.8,93.84,93.66,93.66,15978.0,74.4174,74.4492,74.3063,74.3063,15978.0
2019-09-04 14:10:00,93.68,93.81,93.68,93.78,12118.0,74.3222,74.4253,74.3222,74.4015,12118.0
2019-09-04 14:20:00,93.78,93.87,93.72,93.86,17341.0,74.4015,74.473,74.3539,74.465,17341.0
2019-09-04 14:30:00,93.86,93.99,93.85,93.97,20386.0,74.465,74.5682,74.4571,74.5523,20386.0
2019-09-04 14:40:00,93.96,94.01,93.92,93.97,19098.0,74.5444,74.584,74.5126,74.5523,19098.0
2019-09-04 14:50:00,93.96,94.01,93.92,93.98,13970.0,74.5444,74.584,74.5126,74.5602,13970.0
2019-09-04 15:00:00,93.98,94.07,93.95,93.95,18741.0,74.5602,74.6316,74.5364,74.5364,18741.0
2019-09-04 15:10:00,93.96,93.98,93.85,93.85,30208.0,74.5444,74.5602,74.4571,74.4571,30208.0
2019-09-04 15:20:00,93.86,94.01,93.29,93.29,89553.0,74.465,74.584,74.0128,74.0128,89553.0
2019-09-04 15:30:00,93.32,93.8,93.32,93.8,56168.0,74.0366,74.4174,74.0366,74.4174,56168.0
2019-09-04 15:40:00,93.81,93.89,93.73,93.89,44472.0,74.4253,74.4888,74.3619,74.4888,44472.0
2019-09-04 15:50:00,93.89,94.08,93.84,93.96,187022.0,74.4888,74.6396,74.4492,74.5444,187022.0
2019-09-05 09:30:00,93.5,93.76,93.06,93.1,103272.0,74.1794,74.3857,73.8303,73.8621,103272.0
2019-09-05 09:40:00,93.07,93.59,92.94,93.52,56496.0,73.8383,74.2508,73.7351,74.1953,56496.0
2019-09-05 09:50:00,93.57,93.85,93.54,93.76,29574.0,74.2349,74.4571,74.2111,74.3857,29574.0
2019-09-05 10:00:00,93.79,93.8,93.46,93.55,58108.0,74.4095,74.4174,74.1477,74.2191,58108.0
2019-09-05 10:10:00,93.53,93.58,93.31,93.49,44841.0,74.2032,74.2429,74.0287,74.1715,44841.0
2019-09-05 10:20:00,93.51,93.54,93.01,93.05,40218.0,74.1873,74.2111,73.7907,73.8224,40218.0
2019-09-05 10:30:00,93.03,93.19,92.81,93.17,38952.0,73.8065,73.9335,73.632,73.9176,38952.0
2019-09-05 10:40:00,93.21,93.49,93.02,93.03,79769.0,73.9493,74.1715,73.7986,73.8065,79769.0
2019-09-05 10:50:00,93.04,93.29,93.03,93.29,31413.0,73.8145,74.0128,73.8065,74.0128,31413.0
2019-09-05 11:00:00,93.27,93.27,93.16,93.19,30815.0,73.9969,73.9969,73.9097,73.9335,30815.0
2019-09-05 11:10:00,93.2,93.36,93.15,93.2,33746.0,73.9414,74.0683,73.9017,73.9414,33746.0
2019-09-05 11:20:00,93.18,93.38,93.18,93.37,28521.0,73.9255,74.0842,73.9255,74.0763,28521.0
2019-09-05 11:30:00,93.36,93.58,93.35,93.52,37695.0,74.0683,74.2429,74.0604,74.1953,37695.0
2019-09-05 11:40:00,93.53,93.58,93.46,93.58,48565.0,74.2032,74.2429,74.1477,74.2429,48565.0
2019-09-05 11:50:00,93.59,93.6,93.46,93.58,33061.0,74.2508,74.2587,74.1477,74.2429,33061.0
2019-09-05 12:00:00,93.57,93.65,93.56,93.62,22146.0,74.2349,74.2984,74.227,74.2746,22146.0
2019-09-05 12:10:00,93.62,93.65,93.58,93.63,22925.0,74.2746,74.2984,74.2429,74.2825,22925.0
2019-09-05 12:20:00,93.61,93.7,93.6,93.7,22501.0,74.2667,74.3381,74.2587,74.3381,22501.0
2019-09-05 12:30:00,93.69,93.7,93.61,93.64,20682.0,74.3301,74.3381,74.2667,74.2905,20682.0
2019-09-05 12:40:00,93.65,93.65,93.54,93.59,20013.0,74.2984,74.2984,74.2111,74.2508,20013.0
2019-09-05 12:50:00,93.6,93.64,93.56,93.61,34672.0,74.2587,74.2905,74.227,74.2667,34672.0
2019-09-05 13:00:00,93.61,93.65,93.57,93.64,45907.0,74.2667,74.2984,74.2349,74.2905,45907.0
2019-09-05 13:10:00,93.64,93.64,93.55,93.56,23837.0,74.2905,74.2905,74.2191,74.227,23837.0
2019-09-05 13:20:00,93.57,93.64,93.54,93.62,19863.0,74.2349,74.2905,74.2111,74.2746,19863.0
2019-09-05 13:30:00,93.63,93.67,93.58,93.63,18923.0,74.2825,74.3143,74.2429,74.2825,18923.0
2019-09-05 13:40:00,93.63,93.63,93.56,93.57,19612.0,74.2825,74.2825,74.227,74.2349,19612.0
2019-09-05 13:50:00,93.58,93.63,93.57,93.62,18308.0,74.2429,74.2825,74.2349,74.2746,18308.0
2019-09-05 14:00:00,93.61,93.62,93.49,93.53,21215.0,74.2667,74.2746,74.1715,74.2032,21215.0
2019-09-05 14:10:00,93.52,93.55,93.45,93.51,22830.0,74.1953,74.2191,74.1397,74.1873,22830.0
2019-09-05 14:20:00,93.51,93.51,93.38,93.47,21902.0,74.1873,74.1873,74.0842,74.1556,21902.0
2019-09-05 14:30:00,93.46,93.57,93.46,93.55,18525.0,74.1477,74.2349,74.1477,74.2191,18525.0
2019-09-05 14:40:00,93.55,93.62,93.53,93.59,17696.0,74.2191,74.2746,74.2032,74.2508,17696.0
2019-09-05 14:50:00,93.59,93.6,93.53,93.57,24342.0,74.2508,74.2587,74.2032,74.2349,24342.0
2019-09-05 15:00:00,93.56,93.62,93.53,93.62,27979.0,74.227,74.2746,74.2032,74.2746,27979.0
2019-09-05 15:10:00,93.62,93.63,93.34,93.38,34665.0,74.2746,74.2825,74.0525,74.0842,34665.0
2019-09-05 15:20:00,93.39,93.44,93.35,93.42,33271.0,74.0921,74.1318,74.0604,74.1159,33271.0
2019-09-05 15:30:00,93.42,93.45,93.24,93.28,52321.0,74.1159,74.1397,73.9731,74.0049,52321.0
2019-09-05 15:40:00,93.29,93.32,93.18,93.23,70989.0,74.0128,74.0366,73.9255,73.9652,70989.0
2019-09-05 15:50:00,93.22,93.45,93.15,93.41,238451.0,73.9573,74.1397,73.9017,74.108,238451.0
2019-09-06 09:30:00,93.63,93.79,93.37,93.71,72645.0,74.2825,74.4095,74.0763,74.346,72645.0
2019-09-06 09:40:00,93.68,93.82,93.66,93.8,52480.0,74.3222,74.4333,74.3063,74.4174,52480.0
2019-09-06 09:50:00,93.81,93.95,93.77,93.86,51078.0,74.4253,74.5364,74.3936,74.465,51078.0
2019-09-06 10:00:00,93.87,94.07,93.72,93.83,55473.0,74.473,74.6316,74.3539,74.4412,55473.0
2019-09-06 10:10:00,93.84,94.14,93.83,94.01,73024.0,74.4492,74.6872,74.4412,74.584,73024.0
2019-09-06 10:20:00,94.0,94.22,94.0,94.22,54634.0,74.5761,74.7506,74.5761,74.7506,54634.0
2019-09-06 10:30:00,94.23,94.29,94.1,94.14,51977.0,74.7586,74.8062,74.6554,74.6872,51977.0
2019-09-06 10:40:00,94.13,94.15,93.85,93.87,27532.0,74.6792,74.6951,74.4571,74.473,27532.0
2019-09-06 10:50:00,93.84,93.95,93.8,93.95,44959.0,74.4492,74.5364,74.4174,74.5364,44959.0
2019-09-06 11:00:00,93.94,94.05,93.94,94.0,26272.0,74.5285,74.6158,74.5285,74.5761,26272.0
2019-09-06 11:10:00,93.99,94.04,93.93,94.03,32784.0,74.5682,74.6078,74.5206,74.5999,32784.0
2019-09-06 11:20:00,94.02,94.08,93.98,93.99,24473.0,74.592,74.6396,74.5602,74.5682,24473.0
2019-09-06 11:30:00,93.99,94.02,93.9,93.98,25483.0,74.5682,74.592,74.4968,74.5602,25483.0
2019-09-06 11:40:00,93.95,93.99,93.9,93.98,20855.0,74.5364,74.5682,74.4968,74.5602,20855.0
2019-09-06 11:50:00,93.98,94.08,93.97,93.99,34950.0,74.5602,74.6396,74.5523,74.5682,34950.0
2019-09-06 12:00:00,93.99,94.04,93.93,93.97,35727.0,74.5682,74.6078,74.5206,74.5523,35727.0
2019-09-06 12:10:00,93.97,94.05,93.9,93.97,21091.0,74.5523,74.6158,74.4968,74.5523,21091.0
2019-09-06 12:20:00,93.97,94.05,93.96,94.0,9854.0,74.5523,74.6158,74.5444,74.5761,9854.0
2019-09-06 12:30:00,94.0,94.02,93.94,94.01,15424.0,74.5761,74.592,74.5285,74.584,15424.0
2019-09-06 12:40:00,93.99,94.01,93.84,93.87,19511.0,74.5682,74.584,74.4492,74.473,19511.0
2019-09-06 12:50:00,93.84,94.03,93.84,93.99,34694.0,74.4492,74.5999,74.4492,74.5682,34694.0
2019-09-06 13:00:00,93.97,94.07,93.84,93.87,28567.0,74.5523,74.6316,74.4492,74.473,28567.0
2019-09-06 13:10:00,93.87,93.99,93.85,93.88,31332.0,74.473,74.5682,74.4571,74.4809,31332.0
2019-09-06 13:20:00,93.89,93.96,93.87,93.89,21195.0,74.4888,74.5444,74.473,74.4888,21195.0
2019-09-06 13:30:00,93.87,93.87,93.65,93.72,39100.0,74.473,74.473,74.2984,74.3539,39100.0
2019-09-06 13:40:00,93.73,93.77,93.63,93.72,30787.0,74.3619,74.3936,74.2825,74.3539,30787.0
2019-09-06 13:50:00,93.7,93.73,93.62,93.62,27524.0,74.3381,74.3619,74.2746,74.2746,27524.0
2019-09-06 14:00:00,93.62,93.62,93.53,93.58,34372.0,74.2746,74.2746,74.2032,74.2429,34372.0
2019-09-06 14:10:00,93.6,93.6,93.42,93.5,36808.0,74.2587,74.2587,74.1159,74.1794,36808.0
2019-09-06 14:20:00,93.5,93.6,93.39,93.53,46480.0,74.1794,74.2587,74.0921,74.2032,46480.0
2019-09-06 14:30:00,93.53,93.75,93.52,93.75,17680.0,74.2032,74.3777,74.1953,74.3777,17680.0
2019-09-06 14:40:00,93.76,93.87,93.71,93.77,27308.0,74.3857,74.473,74.346,74.3936,27308.0
2019-09-06 14:50:00,93.78,93.85,93.75,93.84,27551.0,74.4015,74.4571,74.3777,74.4492,27551.0
2019-09-06 15:00:00,93.83,93.95,93.76,93.9,38542.0,74.4412,74.5364,74.3857,74.4968,38542.0
2019-09-06 15:10:00,93.9,93.93,93.83,93.88,34308.0,74.4968,74.5206,74.4412,74.4809,34308.0
2019-09-06 15:20:00,93.88,93.89,93.78,93.82,51170.0,74.4809,74.4888,74.4015,74.4333,51170.0
2019-09-06 15:30:00,93.82,93.89,93.78,93.8,57478.0,74.4333,74.4888,74.4015,74.4174,57478.0
2019-09-06 15:40:00,93.81,93.88,93.71,93.77,96177.0,74.4253,74.4809,74.346,74.3936,96177.0
2019-09-06 15:50:00,93.77,93.86,93.67,93.8,215441.0,74.3936,74.465,74.3143,74.4174,215441.0
2019-09-09 09:30:00,93.56,93.72,93.18,93.36,95878.0,74.227,74.3539,73.9255,74.0683,95878.0
2019-09-09 09:40:00,93.34,93.42,93.26,93.26,46651.0,74.0525,74.1159,73.989,73.989,46651.0
2019-09-09 09:50:00,93.25,93.41,93.23,93.38,31695.0,73.9811,74.108,73.9652,74.0842,31695.0
2019-09-09 10:00:00,93.4,93.41,93.27,93.34,27085.0,74.1001,74.108,73.9969,74.0525,27085.0
2019-09-09 10:10:00,93.36,93.42,93.13,93.14,20080.0,74.0683,74.1159,73.8859,73.8938,20080.0
2019-09-09 10:20:00,93.16,93.37,93.16,93.3,27973.0,73.9097,74.0763,73.9097,74.0207,27973.0
2019-09-09 10:30:00,93.3,93.42,93.22,93.41,30149.0,74.0207,74.1159,73.9573,74.108,30149.0
2019-09-09 10:40:00,93.38,93.42,93.24,93.3,51646.0,74.0842,74.1159,73.9731,74.0207,51646.0
2019-09-09 10:50:00,93.33,93.39,93.18,93.23,38759.0,74.0445,74.0921,73.9255,73.9652,38759.0
2019-09-09 11:00:00,93.23,93.27,93.12,93.16,32317.0,73.9652,73.9969,73.8779,73.9097,32317.0
2019-09-09 11:10:00,93.18,93.21,93.1,93.15,30373.0,73.9255,73.9493,73.8621,73.9017,30373.0
2019-09-09 11:20:00,93.18,93.23,93.08,93.13,27701.0,73.9255,73.9652,73.8462,73.8859,27701.0
2019-09-09 11:30:00,93.12,93.21,93.1,93.16,26057.0,73.8779,73.9493,73.8621,73.9097,26057.0
2019-09-09 11:40:00,93.17,93.23,93.11,93.22,28846.0,73.9176,73.9652,73.87,73.9573,28846.0
2019-09-09 11:50:00,93.23,93.3,93.21,93.23,16412.0,73.9652,74.0207,73.9493,73.9652,16412.0
2019-09-09 12:00:00,93.24,93.3,93.21,93.27,20494.0,73.9731,74.0207,73.9493,73.9969,20494.0
2019-09-09 12:10:00,93.27,93.5,93.27,93.49,44949.0,73.9969,74.1794,73.9969,74.1715,44949.0
2019-09-09 12:20:00,93.47,93.53,93.43,93.51,24268.0,74.1556,74.2032,74.1239,74.1873,24268.0
2019-09-09 12:30:00,93.5,93.71,93.48,93.7,34264.0,74.1794,74.346,74.1635,74.3381,34264.0
2019-09-09 12:40:00,93.7,93.77,93.66,93.76,53414.0,74.3381,74.3936,74.3063,74.3857,53414.0
2019-09-09 12:50:00,93.76,93.83,93.69,93.78,26481.0,74.3857,74.4412,74.3301,74.4015,26481.0
2019-09-09 13:00:00,93.78,93.84,93.78,93.79,18122.0,74.4015,74.4492,74.4015,74.4095,18122.0
2019-09-09 13:10:00,93.77,93.77,93.67,93.67,18457.0,74.3936,74.3936,74.3143,74.3143,18457.0
2019-09-09 13:20:00,93.66,93.69,93.6,93.66,15825.0,74.3063,74.3301,74.2587,74.3063,15825.0
2019-09-09 13:30:00,93.66,93.66,93.57,93.64,20086.0,74.3063,74.3063,74.2349,74.2905,20086.0
2019-09-09 13:40:00,93.62,93.62,93.47,93.5,23787.0,74.2746,74.2746,74.1556,74.1794,23787.0
2019-09-09 13:50:00,93.49,93.58,93.46,93.53,18108.0,74.1715,74.2429,74.1477,74.2032,18108.0
2019-09-09 14:00:00,93.52,93.53,93.44,93.45,20699.0,74.1953,74.2032,74.1318,74.1397,20699.0
2019-09-09 14:10:00,93.45,93.46,93.26,93.32,38841.0,74.1397,74.1477,73.989,74.0366,38841.0
2019-09-09 14:20:00,93.33,93.39,93.31,93.39,28544.0,74.0445,74.0921,74.0287,74.0921,28544.0
2019-09-09 14:30:00,93.38,93.57,93.38,93.54,28329.0,74.0842,74.2349,74.0842,74.2111,28329.0
2019-09-09 14:40:00,93.54,93.68,93.52,93.66,29563.0,74.2111,74.3222,74.1953,74.3063,29563.0
2019-09-09 14:50:00,93.66,93.69,93.63,93.64,25101.0,74.3063,74.3301,74.2825,74.2905,25101.0
2019-09-09 15:00:00,93.62,93.67,93.54,93.54,34214.0,74.2746,74.3143,74.2111,74.2111,34214.0
2019-09-09 15:10:00,93.54,93.59,93.51,93.52,20332.0,74.2111,74.2508,74.1873,74.1953,20332.0
2019-09-09 15:20:00,93.53,93.54,93.43,93.45,56888.0,74.2032,74.2111,74.1239,74.1397,56888.0
2019-09-09 15:30:00,93.45,93.5,93.4,93.45,52731.0,74.1397,74.1794,74.1001,74.1397,52731.0
2019-09-09 15:40:00,93.46,93.61,93.45,93.59,78838.0,74.1477,74.2667,74.1397,74.2508,78838.0
2019-09-09 15:50:00,93.59,93.84,93.53,93.72,304616.0,74.2508,74.4492,74.2032,74.3539,304616.0
2019-09-10 09:30:00,93.26,93.86,93.24,93.81,83456.0,73.989,74.465,73.9731,74.4253,83456.0
2019-09-10 09:40:00,93.81,94.09,93.51,94.0,121141.0,74.4253,74.6475,74.1873,74.5761,121141.0
2019-09-10 09:50:00,93.98,94.27,93.9,94.14,70314.0,74.5602,74.7903,74.4968,74.6872,70314.0
2019-09-10 10:00:00,94.16,94.18,93.89,94.06,55345.0,74.703,74.7189,74.4888,74.6237,55345.0
2019-09-10 10:10:00,94.06,94.19,93.91,94.11,32124.0,74.6237,74.7268,74.5047,74.6634,32124.0
2019-09-10 10:20:00,94.12,94.15,93.85,93.89,40655.0,74.6713,74.6951,74.4571,74.4888,40655.0
2019-09-10 10:30:00,93.88,94.01,93.75,93.83,38169.0,74.4809,74.584,74.3777,74.4412,38169.0
2019-09-10 10:40:00,93.82,94.0,93.8,93.96,22398.0,74.4333,74.5761,74.4174,74.5444,22398.0
2019-09-10 10:50:00,93.94,93.96,93.78,93.83,28527.0,74.5285,74.5444,74.4015,74.4412,28527.0
2019-09-10 11:00:00,93.85,93.93,93.82,93.87,27282.0,74.4571,74.5206,74.4333,74.473,27282.0
2019-09-10 11:10:00,93.88,93.92,93.79,93.79,18428.0,74.4809,74.5126,74.4095,74.4095,18428.0
2019-09-10 11:20:00,93.78,93.92,93.77,93.83,34083.0,74.4015,74.5126,74.3936,74.4412,34083.0
2019-09-10 11:30:00,93.82,93.86,93.68,93.7,34291.0,74.4333,74.465,74.3222,74.3381,34291.0
2019-09-10 11:40:00,93.7,93.73,93.56,93.72,36535.0,74.3381,74.3619,74.227,74.3539,36535.0
2019-09-10 11:50:00,93.74,93.8,93.65,93.77,22312.0,74.3698,74.4174,74.2984,74.3936,22312.0
2019-09-10 12:00:00,93.75,93.9,93.74,93.84,35392.0,74.3777,74.4968,74.3698,74.4492,35392.0
2019-09-10 12:10:00,93.83,94.13,93.82,94.07,63874.0,74.4412,74.6792,74.4333,74.6316,63874.0
2019-09-10 12:20:00,94.09,94.17,94.04,94.14,27050.0,74.6475,74.711,74.6078,74.6872,27050.0
2019-09-10 12:30:00,94.14,94.22,94.1,94.19,33397.0,74.6872,74.7506,74.6554,74.7268,33397.0
2019-09-10 12:40:00,94.19,94.33,94.14,94.28,26844.0,74.7268,74.8379,74.6872,74.7982,26844.0
2019-09-10 12:50:00,94.28,94.37,94.19,94.37,20023.0,74.7982,74.8696,74.7268,74.8696,20023.0
2019-09-10 13:00:00,94.39,94.54,94.34,94.35,34869.0,74.8855,75.0045,74.8458,74.8538,34869.0
2019-09-10 13:10:00,94.37,94.4,94.25,94.28,40130.0,74.8696,74.8934,74.7744,74.7982,40130.0
2019-09-10 13:20:00,94.26,94.26,94.05,94.12,24509.0,74.7824,74.7824,74.6158,74.6713,24509.0
2019-09-10 13:30:00,94.12,94.12,93.93,93.94,34064.0,74.6713,74.6713,74.5206,74.5285,34064.0
2019-09-10 13:40:00,93.94,93.96,93.86,93.91,43688.0,74.5285,74.5444,74.465,74.5047,43688.0
2019-09-10 13:50:00,93.92,93.93,93.79,93.84,26534.0,74.5126,74.5206,74.4095,74.4492,26534.0
2019-09-10 14:00:00,93.85,93.98,93.85,93.92,69999.0,74.4571,74.5602,74.4571,74.5126,69999.0
2019-09-10 14:10:00,93.93,93.94,93.7,93.7,27444.0,74.5206,74.5285,74.3381,74.3381,27444.0
2019-09-10 14:20:00,93.71,93.75,93.62,93.68,26446.0,74.346,74.3777,74.2746,74.3222,26446.0
2019-09-10 14:30:00,93.67,93.78,93.67,93.74,52348.0,74.3143,74.4015,74.3143,74.3698,52348.0
2019-09-10 14:40:00,93.76,93.76,93.66,93.7,35881.0,74.3857,74.3857,74.3063,74.3381,35881.0
2019-09-10 14:50:00,93.71,93.73,93.58,93.67,37349.0,74.346,74.3619,74.2429,74.3143,37349.0
2019-09-10 15:00:00,93.67,93.74,93.63,93.71,38843.0,74.3143,74.3698,74.2825,74.346,38843.0
2019-09-10 15:10:00,93.7,93.72,93.63,93.64,42968.0,74.3381,74.3539,74.2825,74.2905,42968.0
2019-09-10 15:20:00,93.63,93.68,93.6,93.67,30352.0,74.2825,74.3222,74.2587,74.3143,30352.0
2019-09-10 15:30:00,93.66,93.67,93.53,93.54,64669.0,74.3063,74.3143,74.2032,74.2111,64669.0
2019-09-10 15:40:00,93.55,93.77,93.55,93.71,341608.0,74.2191,74.3936,74.2191,74.346,341608.0
2019-09-10 15:50:00,93.72,93.96,93.69,93.95,336071.0,74.3539,74.5444,74.3301,74.5364,336071.0
2019-09-11 09:30:00,93.55,94.23,93.25,93.82,86921.0,74.2191,74.7586,73.9811,74.4333,86921.0
2019-09-11 09:40:00,93.84,93.92,93.69,93.83,18577.0,74.4492,74.5126,74.3301,74.4412,18577.0
2019-09-11 09:50:00,93.83,93.86,93.65,93.65,17175.0,74.4412,74.465,74.2984,74.2984,17175.0
2019-09-11 10:00:00,93.73,93.86,93.54,93.83,24274.0,74.3619,74.465,74.2111,74.4412,24274.0
2019-09-11 10:10:00,93.85,93.94,93.77,93.8,26928.0,74.4571,74.5285,74.3936,74.4174,26928.0
2019-09-11 10:20:00,93.8,93.89,93.74,93.82,36268.0,74.4174,74.4888,74.3698,74.4333,36268.0
2019-09-11 10:30:00,93.83,93.85,93.64,93.74,51036.0,74.4412,74.4571,74.2905,74.3698,51036.0
2019-09-11 10:40:00,93.74,93.8,93.58,93.61,53176.0,74.3698,74.4174,74.2429,74.2667,53176.0
2019-09-11 10:50:00,93.62,93.71,93.59,93.6,42932.0,74.2746,74.346,74.2508,74.2587,42932.0
2019-09-11 11:00:00,93.58,93.71,93.56,93.61,47147.0,74.2429,74.346,74.227,74.2667,47147.0
2019-09-11 11:10:00,93.59,93.72,93.54,93.68,32468.0,74.2508,74.3539,74.2111,74.3222,32468.0
2019-09-11 11:20:00,93.7,93.87,93.67,93.83,25873.0,74.3381,74.473,74.3143,74.4412,25873.0
2019-09-11 11:30:00,93.83,94.05,93.79,94.05,27421.0,74.4412,74.6158,74.4095,74.6158,27421.0
2019-09-11 11:40:00,94.05,94.22,94.02,94.16,53703.0,74.6158,74.7506,74.592,74.703,53703.0
2019-09-11 11:50:00,94.13,94.24,94.11,94.19,40697.0,74.6792,74.7665,74.6634,74.7268,40697.0
2019-09-11 12:00:00,94.19,94.2,94.04,94.11,46572.0,74.7268,74.7348,74.6078,74.6634,46572.0
2019-09-11 12:10:00,94.11,94.13,93.94,93.95,38077.0,74.6634,74.6792,74.5285,74.5364,38077.0
2019-09-11 12:20:00,93.95,94.1,93.94,94.09,39817.0,74.5364,74.6554,74.5285,74.6475,39817.0
2019-09-11 12:30:00,94.09,94.2,94.05,94.08,227030.0,74.6475,74.7348,74.6158,74.6396,227030.0
2019-09-11 12:40:00,94.08,94.08,93.9,93.92,23108.0,74.6396,74.6396,74.4968,74.5126,23108.0
2019-09-11 12:50:00,93.91,94.07,93.87,94.06,17241.0,74.5047,74.6316,74.473,74.6237,17241.0
2019-09-11 13:00:00,94.06,94.18,94.02,94.17,13360.0,74.6237,74.7189,74.592,74.711,13360.0
2019-09-11 13:10:00,94.18,94.18,94.1,94.11,10664.0,74.7189,74.7189,74.6554,74.6634,10664.0
2019-09-11 13:20:00,94.12,94.18,94.1,94.18,13075.0,74.6713,74.7189,74.6554,74.7189,13075.0
2019-09-11 13:30:00,94.19,94.28,94.18,94.24,19623.0,74.7268,74.7982,74.7189,74.7665,19623.0
2019-09-11 13:40:00,94.2,94.37,94.08,94.36,229249.0,74.7348,74.8696,74.6396,74.8617,229249.0
2019-09-11 13:50:00,94.34,94.35,94.16,94.18,14692.0,74.8458,74.8538,74.703,74.7189,14692.0
2019-09-11 14:00:00,94.19,94.2,94.03,94.06,16322.0,74.7268,74.7348,74.5999,74.6237,16322.0
2019-09-11 14:10:00,94.03,94.06,93.91,93.97,15883.0,74.5999,74.6237,74.5047,74.5523,15883.0
2019-09-11 14:20:00,93.96,93.98,93.84,93.92,16265.0,74.5444,74.5602,74.4492,74.5126,16265.0
2019-09-11 14:30:00,93.92,93.96,93.87,93.95,23208.0,74.5126,74.5444,74.473,74.5364,23208.0
2019-09-11 14:40:00,93.99,94.16,93.99,94.16,23550.0,74.5682,74.703,74.5682,74.703,23550.0
2019-09-11 14:50:00,94.13,94.18,94.1,94.18,17997.0,74.6792,74.7189,74.6554,74.7189,17997.0
2019-09-11 15:00:00,94.17,94.3,94.15,94.29,22745.0,74.711,74.8141,74.6951,74.8062,22745.0
2019-09-11 15:10:00,94.3,94.37,94.25,94.32,21407.0,74.8141,74.8696,74.7744,74.83,21407.0
2019-09-11 15:20:00,94.32,94.43,94.32,94.37,31129.0,74.83,74.9172,74.83,74.8696,31129.0
2019-09-11 15:30:00,94.37,94.38,94.23,94.34,27015.0,74.8696,74.8776,74.7586,74.8458,27015.0
2019-09-11 15:40:00,94.33,94.45,94.31,94.39,45210.0,74.8379,74.9331,74.822,74.8855,45210.0
2019-09-11 15:50:00,94.4,94.54,94.33,94.49,141076.0,74.8934,75.0045,74.8379,74.9648,141076.0
2019-09-12 09:30:00,95.16,95.65,95.0,95.34,115050.0,75.4964,75.8851,75.3695,75.6392,115050.0
2019-09-12 09:40:00,95.38,95.64,95.36,95.58,62735.0,75.6709,75.8772,75.6551,75.8296,62735.0
2019-09-12 09:50:00,95.58,95.7,95.32,95.49,76373.0,75.8296,75.9248,75.6233,75.7582,76373.0
2019-09-12 10:00:00,95.5,95.51,95.22,95.26,57633.0,75.7661,75.7741,75.544,75.5757,57633.0
2019-09-12 10:10:00,95.26,95.61,95.0,95.31,74938.0,75.5757,75.8534,75.3695,75.6154,74938.0
2019-09-12 10:20:00,95.27,95.5,95.2,95.28,25313.0,75.5837,75.7661,75.5281,75.5916,25313.0
2019-09-12 10:30:00,95.27,95.36,95.03,95.07,38735.0,75.5837,75.6551,75.3933,75.425,38735.0
2019-09-12 10:40:00,95.09,95.29,95.03,95.28,23410.0,75.4409,75.5995,75.3933,75.5916,23410.0
2019-09-12 10:50:00,95.29,95.4,95.13,95.31,68636.0,75.5995,75.6868,75.4726,75.6154,68636.0
2019-09-12 11:00:00,95.3,95.5,95.28,95.44,26379.0,75.6075,75.7661,75.5916,75.7185,26379.0
2019-09-12 11:10:00,95.44,95.53,95.3,95.33,33836.0,75.7185,75.7899,75.6075,75.6313,33836.0
2019-09-12 11:20:00,95.33,95.45,95.25,95.38,51567.0,75.6313,75.7265,75.5678,75.6709,51567.0
2019-09-12 11:30:00,95.38,95.38,95.18,95.2,26538.0,75.6709,75.6709,75.5123,75.5281,26538.0
2019-09-12 11:40:00,95.2,95.26,95.12,95.13,27622.0,75.5281,75.5757,75.4647,75.4726,27622.0
2019-09-12 11:50:00,95.14,95.32,95.07,95.32,26825.0,75.4805,75.6233,75.425,75.6233,26825.0
2019-09-12 12:00:00,95.34,95.34,95.06,95.09,33353.0,75.6392,75.6392,75.4171,75.4409,33353.0
2019-09-12 12:10:00,95.08,95.08,94.8,94.84,41482.0,75.4329,75.4329,75.2108,75.2425,41482.0
2019-09-12 12:20:00,94.83,95.05,94.82,95.01,23466.0,75.2346,75.4091,75.2266,75.3774,23466.0
2019-09-12 12:30:00,95.0,95.0,94.72,94.74,16861.0,75.3695,75.3695,75.1473,75.1632,16861.0
2019-09-12 12:40:00,94.75,94.9,94.74,94.9,11954.0,75.1711,75.2901,75.1632,75.2901,11954.0
2019-09-12 12:50:00,94.89,94.96,94.84,94.96,20047.0,75.2822,75.3377,75.2425,75.3377,20047.0
2019-09-12 13:00:00,94.95,94.99,94.84,94.96,16384.0,75.3298,75.3615,75.2425,75.3377,16384.0
2019-09-12 13:10:00,94.97,95.04,94.9,94.93,16706.0,75.3456,75.4012,75.2901,75.3139,16706.0
2019-09-12 13:20:00,94.91,94.94,94.83,94.86,21793.0,75.298,75.3218,75.2346,75.2584,21793.0
2019-09-12 13:30:00,94.88,94.99,94.84,94.98,16799.0,75.2742,75.3615,75.2425,75.3536,16799.0
2019-09-12 13:40:00,94.99,94.99,94.88,94.94,24692.0,75.3615,75.3615,75.2742,75.3218,24692.0
2019-09-12 13:50:00,94.95,94.98,94.84,94.84,21800.0,75.3298,75.3536,75.2425,75.2425,21800.0
2019-09-12 14:00:00,94.85,94.85,94.73,94.77,20231.0,75.2504,75.2504,75.1552,75.187,20231.0
2019-09-12 14:10:00,94.76,94.78,94.67,94.72,22867.0,75.179,75.1949,75.1076,75.1473,22867.0
2019-09-12 14:20:00,94.73,94.77,94.67,94.76,17763.0,75.1552,75.187,75.1076,75.179,17763.0
2019-09-12 14:30:00,94.76,94.93,94.73,94.85,18623.0,75.179,75.3139,75.1552,75.2504,18623.0
2019-09-12 14:40:00,94.87,94.94,94.82,94.88,33482.0,75.2663,75.3218,75.2266,75.2742,33482.0
2019-09-12 14:50:00,94.87,94.99,94.86,94.99,12508.0,75.2663,75.3615,75.2584,75.3615,12508.0
2019-09-12 15:00:00,94.99,95.03,94.91,94.96,18880.0,75.3615,75.3933,75.298,75.3377,18880.0
2019-09-12 15:10:00,94.95,94.99,94.94,94.99,12852.0,75.3298,75.3615,75.3218,75.3615,12852.0
2019-09-12 15:20:00,94.98,95.08,94.94,94.94,29361.0,75.3536,75.4329,75.3218,75.3218,29361.0
2019-09-12 15:30:00,94.95,95.03,94.94,94.96,28886.0,75.3298,75.3933,75.3218,75.3377,28886.0
2019-09-12 15:40:00,94.95,94.95,94.82,94.86,42917.0,75.3298,75.3298,75.2266,75.2584,42917.0
2019-09-12 15:50:00,94.85,95.03,94.82,94.96,180091.0,75.2504,75.3933,75.2266,75.3377,180091.0
2019-09-13 09:30:00,94.49,94.63,94.08,94.44,129596.0,74.9648,75.0759,74.6396,74.9252,129596.0
2019-09-13 09:40:00,94.44,94.75,94.36,94.58,44147.0,74.9252,75.1711,74.8617,75.0362,44147.0
2019-09-13 09:50:00,94.59,94.77,94.54,94.73,22149.0,75.0442,75.187,75.0045,75.1552,22149.0
2019-09-13 10:00:00,94.72,94.98,94.69,94.94,54055.0,75.1473,75.3536,75.1235,75.3218,54055.0
2019-09-13 10:10:00,94.96,95.0,94.67,94.78,42397.0,75.3377,75.3695,75.1076,75.1949,42397.0
2019-09-13 10:20:00,94.78,94.93,94.54,94.56,36056.0,75.1949,75.3139,75.0045,75.0204,36056.0
2019-09-13 10:30:00,94.58,94.65,94.5,94.53,27130.0,75.0362,75.0918,74.9728,74.9966,27130.0
2019-09-13 10:40:00,94.53,94.62,94.49,94.54,20455.0,74.9966,75.068,74.9648,75.0045,20455.0
2019-09-13 10:50:00,94.51,94.74,94.51,94.64,17750.0,74.9807,75.1632,74.9807,75.0838,17750.0
2019-09-13 11:00:00,94.64,94.7,94.55,94.65,25972.0,75.0838,75.1314,75.0124,75.0918,25972.0
2019-09-13 11:10:00,94.65,94.84,94.64,94.81,22764.0,75.0918,75.2425,75.0838,75.2187,22764.0
2019-09-13 11:20:00,94.8,94.82,94.56,94.59,24301.0,75.2108,75.2266,75.0204,75.0442,24301.0
2019-09-13 11:30:00,94.62,94.63,94.45,94.48,26071.0,75.068,75.0759,74.9331,74.9569,26071.0
2019-09-13 11:40:00,94.49,94.53,94.35,94.53,20759.0,74.9648,74.9966,74.8538,74.9966,20759.0
2019-09-13 11:50:00,94.53,94.53,94.44,94.45,31158.0,74.9966,74.9966,74.9252,74.9331,31158.0
2019-09-13 12:00:00,94.45,94.51,94.36,94.36,41260.0,74.9331,74.9807,74.8617,74.8617,41260.0
2019-09-13 12:10:00,94.36,94.41,94.3,94.35,25092.0,74.8617,74.9014,74.8141,74.8538,25092.0
2019-09-13 12:20:00,94.35,94.35,94.1,94.1,27919.0,74.8538,74.8538,74.6554,74.6554,27919.0
2019-09-13 12:30:00,94.1,94.13,93.93,94.05,47609.0,74.6554,74.6792,74.5206,74.6158,47609.0
2019-09-13 12:40:00,94.05,94.2,94.01,94.16,30391.0,74.6158,74.7348,74.584,74.703,30391.0
2019-09-13 12:50:00,94.16,94.18,94.05,94.06,20132.0,74.703,74.7189,74.6158,74.6237,20132.0
2019-09-13 13:00:00,94.07,94.09,94.01,94.04,19401.0,74.6316,74.6475,74.584,74.6078,19401.0
2019-09-13 13:10:00,94.03,94.12,93.94,93.95,33197.0,74.5999,74.6713,74.5285,74.5364,33197.0
2019-09-13 13:20:00,93.94,93.98,93.88,93.98,25394.0,74.5285,74.5602,74.4809,74.5602,25394.0
2019-09-13 13:30:00,94.0,94.01,93.88,93.93,19574.0,74.5761,74.584,74.4809,74.5206,19574.0
2019-09-13 13:40:00,93.91,93.94,93.86,93.91,25344.0,74.5047,74.5285,74.465,74.5047,25344.0
2019-09-13 13:50:00,93.93,93.98,93.89,93.91,22697.0,74.5206,74.5602,74.4888,74.5047,22697.0
2019-09-13 14:00:00,93.92,94.05,93.9,93.98,52759.0,74.5126,74.6158,74.4968,74.5602,52759.0
2019-09-13 14:10:00,93.98,94.0,93.85,93.87,22659.0,74.5602,74.5761,74.4571,74.473,22659.0
2019-09-13 14:20:00,93.86,93.93,93.83,93.93,25138.0,74.465,74.5206,74.4412,74.5206,25138.0
2019-09-13 14:30:00,93.93,93.96,93.9,93.95,30386.0,74.5206,74.5444,74.4968,74.5364,30386.0
2019-09-13 14:40:00,93.94,93.99,93.9,93.92,30852.0,74.5285,74.5682,74.4968,74.5126,30852.0
2019-09-13 14:50:00,93.93,93.95,93.87,93.87,25183.0,74.5206,74.5364,74.473,74.473,25183.0
2019-09-13 15:00:00,93.88,93.88,93.66,93.72,55809.0,74.4809,74.4809,74.3063,74.3539,55809.0
2019-09-13 15:10:00,93.72,93.76,93.67,93.75,50912.0,74.3539,74.3857,74.3143,74.3777,50912.0
2019-09-13 15:20:00,93.74,93.82,93.7,93.73,72475.0,74.3698,74.4333,74.3381,74.3619,72475.0
2019-09-13 15:30:00,93.73,93.92,93.67,93.91,87422.0,74.3619,74.5126,74.3143,74.5047,87422.0
2019-09-13 15:40:00,93.91,94.01,93.88,93.94,100071.0,74.5047,74.584,74.4809,74.5285,100071.0
2019-09-13 15:50:00,93.95,93.99,93.86,93.9,211133.0,74.5364,74.5682,74.465,74.4968,211133.0
2019-09-16 09:30:00,93.83,93.98,93.33,93.73,181613.0,74.4412,74.5602,74.0445,74.3619,181613.0
2019-09-16 09:40:00,93.81,93.81,93.36,93.36,48147.0,74.4253,74.4253,74.0683,74.0683,48147.0
2019-09-16 09:50:00,93.38,93.56,93.28,93.53,31780.0,74.0842,74.227,74.0049,74.2032,31780.0
2019-09-16 10:00:00,93.53,93.58,93.28,93.32,48498.0,74.2032,74.2429,74.0049,74.0366,48498.0
2019-09-16 10:10:00,93.3,93.31,93.1,93.27,42767.0,74.0207,74.0287,73.8621,73.9969,42767.0
2019-09-16 10:20:00,93.28,93.28,93.08,93.08,43210.0,74.0049,74.0049,73.8462,73.8462,43210.0
2019-09-16 10:30:00,93.09,93.17,92.97,93.05,71685.0,73.8541,73.9176,73.7589,73.8224,71685.0
2019-09-16 10:40:00,93.04,93.13,92.98,93.01,71411.0,73.8145,73.8859,73.7669,73.7907,71411.0
2019-09-16 10:50:00,93.02,93.2,93.02,93.12,29546.0,73.7986,73.9414,73.7986,73.8779,29546.0
2019-09-16 11:00:00,93.15,93.33,93.15,93.29,34146.0,73.9017,74.0445,73.9017,74.0128,34146.0
2019-09-16 11:10:00,93.27,93.29,93.01,93.05,25296.0,73.9969,74.0128,73.7907,73.8224,25296.0
2019-09-16 11:20:00,93.06,93.11,92.99,93.02,32468.0,73.8303,73.87,73.7748,73.7986,32468.0
2019-09-16 11:30:00,93.05,93.17,92.98,93.16,33755.0,73.8224,73.9176,73.7669,73.9097,33755.0
2019-09-16 11:40:00,93.17,93.17,92.99,93.03,34401.0,73.9176,73.9176,73.7748,73.8065,34401.0
2019-09-16 11:50:00,93.02,93.04,92.89,92.89,43377.0,73.7986,73.8145,73.6955,73.6955,43377.0
2019-09-16 12:00:00,92.91,92.96,92.81,92.93,72683.0,73.7113,73.751,73.632,73.7272,72683.0
2019-09-16 12:10:00,92.96,92.96,92.89,92.96,12275.0,73.751,73.751,73.6955,73.751,12275.0
2019-09-16 12:20:00,92.97,92.97,92.86,92.89,14127.0,73.7589,73.7589,73.6717,73.6955,14127.0
2019-09-16 12:30:00,92.9,92.9,92.74,92.77,22168.0,73.7034,73.7034,73.5765,73.6003,22168.0
2019-09-16 12:40:00,92.77,92.81,92.75,92.78,21584.0,73.6003,73.632,73.5844,73.6082,21584.0
2019-09-16 12:50:00,92.77,92.83,92.74,92.75,25805.0,73.6003,73.6479,73.5765,73.5844,25805.0
2019-09-16 13:00:00,92.76,92.91,92.74,92.87,47451.0,73.5923,73.7113,73.5765,73.6796,47451.0
2019-09-16 13:10:00,92.88,92.91,92.86,92.87,29278.0,73.6875,73.7113,73.6717,73.6796,29278.0
2019-09-16 13:20:00,92.88,92.89,92.76,92.8,37045.0,73.6875,73.6955,73.5923,73.6241,37045.0
2019-09-16 13:30:00,92.8,92.9,92.79,92.86,38715.0,73.6241,73.7034,73.6161,73.6717,38715.0
2019-09-16 13:40:00,92.87,93.18,92.86,93.16,29766.0,73.6796,73.9255,73.6717,73.9097,29766.0
2019-09-16 13:50:00,93.17,93.22,93.15,93.19,34469.0,73.9176,73.9573,73.9017,73.9335,34469.0
2019-09-16 14:00:00,93.19,93.33,93.18,93.23,28180.0,73.9335,74.0445,73.9255,73.9652,28180.0
2019-09-16 14:10:00,93.23,93.43,93.23,93.41,33154.0,73.9652,74.1239,73.9652,74.108,33154.0
2019-09-16 14:20:00,93.4,93.41,93.18,93.22,31839.0,74.1001,74.108,73.9255,73.9573,31839.0
2019-09-16 14:30:00,93.22,93.23,93.12,93.22,25447.0,73.9573,73.9652,73.8779,73.9573,25447.0
2019-09-16 14:40:00,93.21,93.26,93.17,93.25,26191.0,73.9493,73.989,73.9176,73.9811,26191.0
2019-09-16 14:50:00,93.26,93.28,93.22,93.25,42370.0,73.989,74.0049,73.9573,73.9811,42370.0
2019-09-16 15:00:00,93.25,93.31,93.15,93.25,40061.0,73.9811,74.0287,73.9017,73.9811,40061.0
2019-09-16 15:10:00,93.27,93.35,93.26,93.29,31965.0,73.9969,74.0604,73.989,74.0128,31965.0
2019-09-16 15:20:00,93.29,93.29,93.22,93.23,48577.0,74.0128,74.0128,73.9573,73.9652,48577.0
2019-09-16 15:30:00,93.23,93.34,93.21,93.23,61202.0,73.9652,74.0525,73.9493,73.9652,61202.0
2019-09-16 15:40:00,93.23,93.26,93.16,93.2,110840.0,73.9652,73.989,73.9097,73.9414,110840.0
2019-09-16 15:50:00,93.2,93.26,93.08,93.12,247352.0,73.9414,73.989,73.8462,73.8779,247352.0
2019-09-17 09:30:00,93.33,93.89,93.25,93.73,77660.0,74.0445,74.4888,73.9811,74.3619,77660.0
2019-09-17 09:40:00,93.67,93.73,93.43,93.59,32166.0,74.3143,74.3619,74.1239,74.2508,32166.0
2019-09-17 09:50:00,93.6,93.66,93.48,93.48,39392.0,74.2587,74.3063,74.1635,74.1635,39392.0
2019-09-17 10:00:00,93.48,93.7,93.43,93.7,33489.0,74.1635,74.3381,74.1239,74.3381,33489.0
2019-09-17 10:10:00,93.71,94.2,93.7,94.17,90780.0,74.346,74.7348,74.3381,74.711,90780.0
2019-09-17 10:20:00,94.17,94.17,93.93,94.08,38980.0,74.711,74.711,74.5206,74.6396,38980.0
2019-09-17 10:30:00,94.1,94.1,93.67,93.69,57570.0,74.6554,74.6554,74.3143,74.3301,57570.0
2019-09-17 10:40:00,93.68,93.7,93.42,93.42,132604.0,74.3222,74.3381,74.1159,74.1159,132604.0
2019-09-17 10:50:00,93.4,93.5,93.34,93.46,40290.0,74.1001,74.1794,74.0525,74.1477,40290.0
2019-09-17 11:00:00,93.43,93.6,93.42,93.52,31255.0,74.1239,74.2587,74.1159,74.1953,31255.0
2019-09-17 11:10:00,93.52,93.54,93.37,93.45,30453.0,74.1953,74.2111,74.0763,74.1397,30453.0
2019-09-17 11:20:00,93.44,93.56,93.42,93.54,29018.0,74.1318,74.227,74.1159,74.2111,29018.0
2019-09-17 11:30:00,93.55,93.57,93.41,93.5,27593.0,74.2191,74.2349,74.108,74.1794,27593.0
2019-09-17 11:40:00,93.5,93.53,93.45,93.51,25823.0,74.1794,74.2032,74.1397,74.1873,25823.0
2019-09-17 11:50:00,93.51,93.52,93.42,93.42,20560.0,74.1873,74.1953,74.1159,74.1159,20560.0
2019-09-17 12:00:00,93.4,93.47,93.28,93.31,50951.0,74.1001,74.1556,74.0049,74.0287,50951.0
2019-09-17 12:10:00,93.31,93.41,93.31,93.34,20256.0,74.0287,74.108,74.0287,74.0525,20256.0
2019-09-17 12:20:00,93.34,93.43,93.31,93.39,18799.0,74.0525,74.1239,74.0287,74.0921,18799.0
2019-09-17 12:30:00,93.39,93.44,93.38,93.39,32096.0,74.0921,74.1318,74.0842,74.0921,32096.0
2019-09-17 12:40:00,93.4,93.47,93.38,93.44,40238.0,74.1001,74.1556,74.0842,74.1318,40238.0
2019-09-17 12:50:00,93.45,93.55,93.39,93.43,53782.0,74.1397,74.2191,74.0921,74.1239,53782.0
2019-09-17 13:00:00,93.43,93.44,93.3,93.33,39101.0,74.1239,74.1318,74.0207,74.0445,39101.0
2019-09-17 13:10:00,93.34,93.37,93.28,93.3,49473.0,74.0525,74.0763,74.0049,74.0207,49473.0
2019-09-17 13:20:00,93.31,93.31,93.16,93.28,67846.0,74.0287,74.0287,73.9097,74.0049,67846.0
2019-09-17 13:30:00,93.28,93.46,93.28,93.44,44380.0,74.0049,74.1477,74.0049,74.1318,44380.0
2019-09-17 13:40:00,93.46,93.54,93.41,93.52,35924.0,74.1477,74.2111,74.108,74.1953,35924.0
2019-09-17 13:50:00,93.52,93.54,93.4,93.49,45467.0,74.1953,74.2111,74.1001,74.1715,45467.0
2019-09-17 14:00:00,93.51,93.67,93.51,93.62,34312.0,74.1873,74.3143,74.1873,74.2746,34312.0
2019-09-17 14:10:00,93.63,93.66,93.5,93.51,26699.0,74.2825,74.3063,74.1794,74.1873,26699.0
2019-09-17 14:20:00,93.52,93.54,93.49,93.54,28907.0,74.1953,74.2111,74.1715,74.2111,28907.0
2019-09-17 14:30:00,93.55,93.56,93.51,93.52,39480.0,74.2191,74.227,74.1873,74.1953,39480.0
2019-09-17 14:40:00,93.52,93.62,93.52,93.53,26271.0,74.1953,74.2746,74.1953,74.2032,26271.0
2019-09-17 14:50:00,93.54,93.56,93.48,93.49,23260.0,74.2111,74.227,74.1635,74.1715,23260.0
2019-09-17 15:00:00,93.5,93.52,93.41,93.49,21790.0,74.1794,74.1953,74.108,74.1715,21790.0
2019-09-17 15:10:00,93.49,93.5,93.39,93.49,33269.0,74.1715,74.1794,74.0921,74.1715,33269.0
2019-09-17 15:20:00,93.5,93.62,93.49,93.62,31980.0,74.1794,74.2746,74.1715,74.2746,31980.0
2019-09-17 15:30:00,93.62,93.88,93.61,93.87,57704.0,74.2746,74.4809,74.2667,74.473,57704.0
2019-09-17 15:40:00,93.88,93.96,93.85,93.93,94263.0,74.4809,74.5444,74.4571,74.5206,94263.0
2019-09-17 15:50:00,93.92,93.93,93.82,93.87,173381.0,74.5126,74.5206,74.4333,74.473,173381.0
2019-09-18 09:30:00,94.29,94.33,93.86,93.92,77500.0,74.8062,74.8379,74.465,74.5126,77500.0
2019-09-18 09:40:00,93.88,94.1,93.88,94.04,58207.0,74.4809,74.6554,74.4809,74.6078,58207.0
2019-09-18 09:50:00,94.07,94.19,93.98,94.18,33846.0,74.6316,74.7268,74.5602,74.7189,33846.0
2019-09-18 10:00:00,94.18,94.19,94.07,94.15,41294.0,74.7189,74.7268,74.6316,74.6951,41294.0
2019-09-18 10:10:00,94.14,94.27,94.12,94.24,70117.0,74.6872,74.7903,74.6713,74.7665,70117.0
2019-09-18 10:20:00,94.25,94.37,94.23,94.35,27084.0,74.7744,74.8696,74.7586,74.8538,27084.0
2019-09-18 10:30:00,94.36,94.42,94.31,94.34,70471.0,74.8617,74.9093,74.822,74.8458,70471.0
2019-09-18 10:40:00,94.34,94.48,94.3,94.48,31885.0,74.8458,74.9569,74.8141,74.9569,31885.0
2019-09-18 10:50:00,94.48,94.61,94.28,94.32,89494.0,74.9569,75.06,74.7982,74.83,89494.0
2019-09-18 11:00:00,94.31,94.55,94.31,94.4,59187.0,74.822,75.0124,74.822,74.8934,59187.0
2019-09-18 11:10:00,94.4,94.63,94.4,94.52,65046.0,74.8934,75.0759,74.8934,74.9886,65046.0
2019-09-18 11:20:00,94.52,94.68,94.51,94.58,88636.0,74.9886,75.1156,74.9807,75.0362,88636.0
2019-09-18 11:30:00,94.58,94.63,94.49,94.53,45287.0,75.0362,75.0759,74.9648,74.9966,45287.0
2019-09-18 11:40:00,94.54,94.54,94.47,94.48,21966.0,75.0045,75.0045,74.949,74.9569,21966.0
2019-09-18 11:50:00,94.48,94.52,94.39,94.48,19961.0,74.9569,74.9886,74.8855,74.9569,19961.0
2019-09-18 12:00:00,94.48,94.48,94.31,94.31,14252.0,74.9569,74.9569,74.822,74.822,14252.0
2019-09-18 12:10:00,94.29,94.36,94.25,94.32,27261.0,74.8062,74.8617,74.7744,74.83,27261.0
2019-09-18 12:20:00,94.31,94.37,94.28,94.37,33348.0,74.822,74.8696,74.7982,74.8696,33348.0
2019-09-18 12:30:00,94.38,94.43,94.36,94.4,11326.0,74.8776,74.9172,74.8617,74.8934,11326.0
2019-09-18 12:40:00,94.4,94.47,94.37,94.43,18250.0,74.8934,74.949,74.8696,74.9172,18250.0
2019-09-18 12:50:00,94.42,94.52,94.39,94.5,10058.0,74.9093,74.9886,74.8855,74.9728,10058.0
2019-09-18 13:00:00,94.5,94.52,94.44,94.47,15245.0,74.9728,74.9886,74.9252,74.949,15245.0
2019-09-18 13:10:00,94.47,94.5,94.41,94.49,25910.0,74.949,74.9728,74.9014,74.9648,25910.0
2019-09-18 13:20:00,94.49,94.54,94.47,94.47,18787.0,74.9648,75.0045,74.949,74.949,18787.0
2019-09-18 13:30:00,94.49,94.52,94.44,94.5,19022.0,74.9648,74.9886,74.9252,74.9728,19022.0
2019-09-18 13:40:00,94.51,94.54,94.44,94.46,12135.0,74.9807,75.0045,74.9252,74.941,12135.0
2019-09-18 13:50:00,94.46,94.51,94.35,94.4,38704.0,74.941,74.9807,74.8538,74.8934,38704.0
2019-09-18 14:00:00,94.39,94.46,93.92,94.0,63042.0,74.8855,74.941,74.5126,74.5761,63042.0
2019-09-18 14:10:00,93.97,94.07,93.78,93.78,41521.0,74.5523,74.6316,74.4015,74.4015,41521.0
2019-09-18 14:20:00,93.78,93.94,93.75,93.9,21250.0,74.4015,74.5285,74.3777,74.4968,21250.0
2019-09-18 14:30:00,93.91,94.1,93.87,93.9,43088.0,74.5047,74.6554,74.473,74.4968,43088.0
2019-09-18 14:40:00,93.88,93.89,93.51,93.65,48211.0,74.4809,74.4888,74.1873,74.2984,48211.0
2019-09-18 14:50:00,93.65,94.08,93.64,94.02,44707.0,74.2984,74.6396,74.2905,74.592,44707.0
2019-09-18 15:00:00,94.03,94.04,93.9,93.98,16290.0,74.5999,74.6078,74.4968,74.5602,16290.0
2019-09-18 15:10:00,93.98,94.13,93.93,94.09,36435.0,74.5602,74.6792,74.5206,74.6475,36435.0
2019-09-18 15:20:00,94.08,94.13,93.99,94.0,72980.0,74.6396,74.6792,74.5682,74.5761,72980.0
2019-09-18 15:30:00,94.02,94.25,93.97,94.22,67731.0,74.592,74.7744,74.5523,74.7506,67731.0
2019-09-18 15:40:00,94.23,94.31,94.17,94.18,77191.0,74.7586,74.822,74.711,74.7189,77191.0
2019-09-18 15:50:00,94.17,94.26,94.07,94.26,225943.0,74.711,74.7824,74.6316,74.7824,225943.0
2019-09-19 09:30:00,94.55,94.56,94.2,94.29,44577.0,75.0124,75.0204,74.7348,74.8062,44577.0
2019-09-19 09:40:00,94.31,94.31,94.04,94.11,19764.0,74.822,74.822,74.6078,74.6634,19764.0
2019-09-19 09:50:00,94.03,94.18,94.02,94.05,19249.0,74.5999,74.7189,74.592,74.6158,19249.0
2019-09-19 10:00:00,94.07,94.23,94.0,94.15,41180.0,74.6316,74.7586,74.5761,74.6951,41180.0
2019-09-19 10:10:00,94.14,94.17,94.06,94.14,12127.0,74.6872,74.711,74.6237,74.6872,12127.0
2019-09-19 10:20:00,94.09,94.14,93.98,94.05,14748.0,74.6475,74.6872,74.5602,74.6158,14748.0
2019-09-19 10:30:00,94.07,94.09,93.96,94.05,16912.0,74.6316,74.6475,74.5444,74.6158,16912.0
2019-09-19 10:40:00,94.02,94.09,93.98,94.03,13695.0,74.592,74.6475,74.5602,74.5999,13695.0
2019-09-19 10:50:00,94.04,94.04,93.84,93.85,34868.0,74.6078,74.6078,74.4492,74.4571,34868.0
2019-09-19 11:00:00,93.88,93.89,93.76,93.79,26025.0,74.4809,74.4888,74.3857,74.4095,26025.0
2019-09-19 11:10:00,93.8,93.99,93.79,93.97,18116.0,74.4174,74.5682,74.4095,74.5523,18116.0
2019-09-19 11:20:00,94.01,94.04,93.97,94.04,14583.0,74.584,74.6078,74.5523,74.6078,14583.0
2019-09-19 11:30:00,94.05,94.1,94.04,94.05,22472.0,74.6158,74.6554,74.6078,74.6158,22472.0
2019-09-19 11:40:00,94.06,94.06,93.96,94.05,15293.0,74.6237,74.6237,74.5444,74.6158,15293.0
2019-09-19 11:50:00,94.06,94.23,94.04,94.23,24719.0,74.6237,74.7586,74.6078,74.7586,24719.0
2019-09-19 12:00:00,94.21,94.24,94.17,94.21,14807.0,74.7427,74.7665,74.711,74.7427,14807.0
2019-09-19 12:10:00,94.22,94.27,94.18,94.27,12760.0,74.7506,74.7903,74.7189,74.7903,12760.0
2019-09-19 12:20:00,94.26,94.42,94.25,94.33,34090.0,74.7824,74.9093,74.7744,74.8379,34090.0
2019-09-19 12:30:00,94.31,94.34,94.24,94.25,18238.0,74.822,74.8458,74.7665,74.7744,18238.0
2019-09-19 12:40:00,94.24,94.35,94.22,94.33,11036.0,74.7665,74.8538,74.7506,74.8379,11036.0
2019-09-19 12:50:00,94.33,94.34,94.29,94.3,8525.0,74.8379,74.8458,74.8062,74.8141,8525.0
2019-09-19 13:00:00,94.3,94.39,94.3,94.37,10506.0,74.8141,74.8855,74.8141,74.8696,10506.0
2019-09-19 13:10:00,94.37,94.37,94.29,94.35,36031.0,74.8696,74.8696,74.8062,74.8538,36031.0
2019-09-19 13:20:00,94.34,94.4,94.34,94.35,24360.0,74.8458,74.8934,74.8458,74.8538,24360.0
2019-09-19 13:30:00,94.38,94.4,94.3,94.35,14568.0,74.8776,74.8934,74.8141,74.8538,14568.0
2019-09-19 13:40:00,94.38,94.4,94.31,94.39,13850.0,74.8776,74.8934,74.822,74.8855,13850.0
2019-09-19 13:50:00,94.39,94.45,94.38,94.41,13760.0,74.8855,74.9331,74.8776,74.9014,13760.0
2019-09-19 14:00:00,94.41,94.42,94.31,94.33,19483.0,74.9014,74.9093,74.822,74.8379,19483.0
2019-09-19 14:10:00,94.34,94.35,94.31,94.34,17124.0,74.8458,74.8538,74.822,74.8458,17124.0
2019-09-19 14:20:00,94.33,94.35,94.24,94.28,19277.0,74.8379,74.8538,74.7665,74.7982,19277.0
2019-09-19 14:30:00,94.28,94.28,94.17,94.22,18839.0,74.7982,74.7982,74.711,74.7506,18839.0
2019-09-19 14:40:00,94.22,94.3,94.2,94.29,24100.0,74.7506,74.8141,74.7348,74.8062,24100.0
2019-09-19 14:50:00,94.28,94.4,94.28,94.38,20356.0,74.7982,74.8934,74.7982,74.8776,20356.0
2019-09-19 15:00:00,94.39,94.47,94.34,94.46,25257.0,74.8855,74.949,74.8458,74.941,25257.0
2019-09-19 15:10:00,94.48,94.49,94.43,94.47,21865.0,74.9569,74.9648,74.9172,74.949,21865.0
2019-09-19 15:20:00,94.47,94.51,94.39,94.4,50330.0,74.949,74.9807,74.8855,74.8934,50330.0
2019-09-19 15:30:00,94.38,94.43,94.33,94.38,47936.0,74.8776,74.9172,74.8379,74.8776,47936.0
2019-09-19 15:40:00,94.37,94.37,94.26,94.26,56457.0,74.8696,74.8696,74.7824,74.7824,56457.0
2019-09-19 15:50:00,94.26,94.56,94.18,94.48,251462.0,74.7824,75.0204,74.7189,74.9569,251462.0
2019-09-20 09:30:00,95.21,95.21,94.71,94.78,1180417.0,75.5361,75.5361,75.1394,75.1949,1180417.0
2019-09-20 09:40:00,94.78,94.83,94.55,94.56,35184.0,75.1949,75.2346,75.0124,75.0204,35184.0
2019-09-20 09:50:00,94.59,94.69,94.45,94.49,44449.0,75.0442,75.1235,74.9331,74.9648,44449.0
2019-09-20 10:00:00,94.5,94.55,94.24,94.54,32812.0,74.9728,75.0124,74.7665,75.0045,32812.0
2019-09-20 10:10:00,94.53,94.7,94.41,94.64,31177.0,74.9966,75.1314,74.9014,75.0838,31177.0
2019-09-20 10:20:00,94.67,94.79,94.6,94.61,31044.0,75.1076,75.2028,75.0521,75.06,31044.0
2019-09-20 10:30:00,94.6,94.8,94.57,94.77,83556.0,75.0521,75.2108,75.0283,75.187,83556.0
2019-09-20 10:40:00,94.77,94.78,94.6,94.63,53623.0,75.187,75.1949,75.0521,75.0759,53623.0
2019-09-20 10:50:00,94.63,94.87,94.62,94.78,56888.0,75.0759,75.2663,75.068,75.1949,56888.0
2019-09-20 11:00:00,94.79,94.84,94.69,94.82,16484.0,75.2028,75.2425,75.1235,75.2266,16484.0
2019-09-20 11:10:00,94.82,94.87,94.77,94.79,16688.0,75.2266,75.2663,75.187,75.2028,16688.0
2019-09-20 11:20:00,94.79,94.97,94.79,94.91,27541.0,75.2028,75.3456,75.2028,75.298,27541.0
2019-09-20 11:30:00,94.92,95.0,94.88,94.96,34323.0,75.306,75.3695,75.2742,75.3377,34323.0
2019-09-20 11:40:00,94.97,94.99,94.83,94.95,33672.0,75.3456,75.3615,75.2346,75.3298,33672.0
2019-09-20 11:50:00,94.95,95.02,94.94,94.97,36334.0,75.3298,75.3853,75.3218,75.3456,36334.0
2019-09-20 12:00:00,94.97,95.03,94.96,94.97,26765.0,75.3456,75.3933,75.3377,75.3456,26765.0
2019-09-20 12:10:00,94.97,95.05,94.93,95.0,38382.0,75.3456,75.4091,75.3139,75.3695,38382.0
2019-09-20 12:20:00,95.0,95.06,94.93,95.04,22755.0,75.3695,75.4171,75.3139,75.4012,22755.0
2019-09-20 12:30:00,95.04,95.07,94.96,94.97,22238.0,75.4012,75.425,75.3377,75.3456,22238.0
2019-09-20 12:40:00,94.95,95.08,94.95,95.06,20909.0,75.3298,75.4329,75.3298,75.4171,20909.0
2019-09-20 12:50:00,95.06,95.08,95.0,95.07,27901.0,75.4171,75.4329,75.3695,75.425,27901.0
2019-09-20 13:00:00,95.08,95.19,95.07,95.16,49523.0,75.4329,75.5202,75.425,75.4964,49523.0
2019-09-20 13:10:00,95.16,95.28,94.86,95.08,86915.0,75.4964,75.5916,75.2584,75.4329,86915.0
2019-09-20 13:20:00,95.08,95.13,95.0,95.01,29826.0,75.4329,75.4726,75.3695,75.3774,29826.0
2019-09-20 13:30:00,95.03,95.08,94.92,95.08,44142.0,75.3933,75.4329,75.306,75.4329,44142.0
2019-09-20 13:40:00,95.09,95.2,95.09,95.15,42178.0,75.4409,75.5281,75.4409,75.4885,42178.0
2019-09-20 13:50:00,95.15,95.2,95.06,95.2,40279.0,75.4885,75.5281,75.4171,75.5281,40279.0
2019-09-20 14:00:00,95.2,95.3,95.06,95.08,75030.0,75.5281,75.6075,75.4171,75.4329,75030.0
2019-09-20 14:10:00,95.08,95.08,94.9,94.94,26599.0,75.4329,75.4329,75.2901,75.3218,26599.0
2019-09-20 14:20:00,94.94,95.1,94.93,95.08,36576.0,75.3218,75.4488,75.3139,75.4329,36576.0
2019-09-20 14:30:00,95.07,95.17,95.04,95.08,34537.0,75.425,75.5043,75.4012,75.4329,34537.0
2019-09-20 14:40:00,95.09,95.15,95.08,95.1,19058.0,75.4409,75.4885,75.4329,75.4488,19058.0
2019-09-20 14:50:00,95.09,95.13,95.05,95.09,33263.0,75.4409,75.4726,75.4091,75.4409,33263.0
2019-09-20 15:00:00,95.09,95.14,95.08,95.09,27097.0,75.4409,75.4805,75.4329,75.4409,27097.0
2019-09-20 15:10:00,95.09,95.17,95.08,95.16,58209.0,75.4409,75.5043,75.4329,75.4964,58209.0
2019-09-20 15:20:00,95.16,95.24,95.09,95.23,46319.0,75.4964,75.5599,75.4409,75.5519,46319.0
2019-09-20 15:30:00,95.23,95.26,95.09,95.22,59199.0,75.5519,75.5757,75.4409,75.544,59199.0
2019-09-20 15:40:00,95.23,95.31,95.16,95.25,126799.0,75.5519,75.6154,75.4964,75.5678,126799.0
2019-09-20 15:50:00,95.25,95.44,95.23,95.23,329885.0,75.5678,75.7185,75.5519,75.5519,329885.0
2019-09-23 09:30:00,95.29,95.39,95.12,95.19,65620.0,75.5995,75.6789,75.4647,75.5202,65620.0
2019-09-23 09:40:00,95.2,95.4,95.08,95.35,32544.0,75.5281,75.6868,75.4329,75.6471,32544.0
2019-09-23 09:50:00,95.36,95.37,95.23,95.36,20402.0,75.6551,75.663,75.5519,75.6551,20402.0
2019-09-23 10:00:00,95.37,95.42,95.28,95.4,19929.0,75.663,75.7027,75.5916,75.6868,19929.0
2019-09-23 10:10:00,95.4,95.51,95.4,95.48,27290.0,75.6868,75.7741,75.6868,75.7503,27290.0
2019-09-23 10:20:00,95.46,95.49,95.35,95.39,24807.0,75.7344,75.7582,75.6471,75.6789,24807.0
2019-09-23 10:30:00,95.38,95.38,95.13,95.18,15060.0,75.6709,75.6709,75.4726,75.5123,15060.0
2019-09-23 10:40:00,95.17,95.37,95.15,95.34,37953.0,75.5043,75.663,75.4885,75.6392,37953.0
2019-09-23 10:50:00,95.31,95.38,95.24,95.25,12957.0,75.6154,75.6709,75.5599,75.5678,12957.0
2019-09-23 11:00:00,95.27,95.4,95.17,95.31,23680.0,75.5837,75.6868,75.5043,75.6154,23680.0
2019-09-23 11:10:00,95.32,95.39,95.23,95.28,22057.0,75.6233,75.6789,75.5519,75.5916,22057.0
2019-09-23 11:20:00,95.27,95.37,95.23,95.27,23596.0,75.5837,75.663,75.5519,75.5837,23596.0
2019-09-23 11:30:00,95.29,95.35,95.21,95.24,10841.0,75.5995,75.6471,75.5361,75.5599,10841.0
2019-09-23 11:40:00,95.25,95.29,95.18,95.23,14691.0,75.5678,75.5995,75.5123,75.5519,14691.0
2019-09-23 11:50:00,95.25,95.3,95.15,95.2,16423.0,75.5678,75.6075,75.4885,75.5281,16423.0
2019-09-23 12:00:00,95.2,95.3,95.2,95.25,20698.0,75.5281,75.6075,75.5281,75.5678,20698.0
2019-09-23 12:10:00,95.25,95.26,95.16,95.26,14412.0,75.5678,75.5757,75.4964,75.5757,14412.0
2019-09-23 12:20:00,95.27,95.36,95.27,95.32,15887.0,75.5837,75.6551,75.5837,75.6233,15887.0
2019-09-23 12:30:00,95.31,95.48,95.29,95.47,16358.0,75.6154,75.7503,75.5995,75.7423,16358.0
2019-09-23 12:40:00,95.48,95.57,95.46,95.56,22696.0,75.7503,75.8217,75.7344,75.8137,22696.0
2019-09-23 12:50:00,95.55,95.63,95.45,95.58,36866.0,75.8058,75.8693,75.7265,75.8296,36866.0
2019-09-23 13:00:00,95.58,95.6,95.46,95.56,21160.0,75.8296,75.8455,75.7344,75.8137,21160.0
2019-09-23 13:10:00,95.58,95.66,95.56,95.65,10589.0,75.8296,75.8931,75.8137,75.8851,10589.0
2019-09-23 13:20:00,95.64,95.67,95.61,95.65,12398.0,75.8772,75.901,75.8534,75.8851,12398.0
2019-09-23 13:30:00,95.66,95.7,95.6,95.62,18011.0,75.8931,75.9248,75.8455,75.8613,18011.0
2019-09-23 13:40:00,95.59,95.59,95.46,95.51,40934.0,75.8375,75.8375,75.7344,75.7741,40934.0
2019-09-23 13:50:00,95.53,95.65,95.51,95.58,39779.0,75.7899,75.8851,75.7741,75.8296,39779.0
2019-09-23 14:00:00,95.59,95.6,95.47,95.48,17270.0,75.8375,75.8455,75.7423,75.7503,17270.0
2019-09-23 14:10:00,95.48,95.51,95.42,95.48,59603.0,75.7503,75.7741,75.7027,75.7503,59603.0
2019-09-23 14:20:00,95.47,95.5,95.41,95.41,20804.0,75.7423,75.7661,75.6947,75.6947,20804.0
2019-09-23 14:30:00,95.42,95.49,95.42,95.45,15257.0,75.7027,75.7582,75.7027,75.7265,15257.0
2019-09-23 14:40:00,95.42,95.55,95.42,95.53,25340.0,75.7027,75.8058,75.7027,75.7899,25340.0
2019-09-23 14:50:00,95.52,95.59,95.49,95.52,20208.0,75.782,75.8375,75.7582,75.782,20208.0
2019-09-23 15:00:00,95.53,95.66,95.53,95.66,28580.0,75.7899,75.8931,75.7899,75.8931,28580.0
2019-09-23 15:10:00,95.66,95.72,95.63,95.68,39717.0,75.8931,75.9407,75.8693,75.9089,39717.0
2019-09-23 15:20:00,95.68,95.7,95.57,95.59,40399.0,75.9089,75.9248,75.8217,75.8375,40399.0
2019-09-23 15:30:00,95.59,95.6,95.48,95.5,47463.0,75.8375,75.8455,75.7503,75.7661,47463.0
2019-09-23 15:40:00,95.49,95.54,95.4,95.51,73069.0,75.7582,75.7979,75.6868,75.7741,73069.0
2019-09-23 15:50:00,95.51,95.56,95.35,95.42,184073.0,75.7741,75.8137,75.6471,75.7027,184073.0
2019-09-24 09:30:00,95.66,95.77,95.55,95.72,66850.0,75.8931,75.9803,75.8058,75.9407,66850.0
2019-09-24 09:40:00,95.74,95.94,95.69,95.89,38145.0,75.9565,76.1152,75.9169,76.0755,38145.0
2019-09-24 09:50:00,95.89,95.89,95.7,95.84,56997.0,76.0755,76.0755,75.9248,76.0359,56997.0
2019-09-24 10:00:00,95.86,96.34,95.86,96.34,87973.0,76.0517,76.4326,76.0517,76.4326,87973.0
2019-09-24 10:10:00,96.31,96.73,96.3,96.61,109285.0,76.4088,76.742,76.4008,76.6468,109285.0
2019-09-24 10:20:00,96.6,96.6,96.28,96.52,66379.0,76.6388,76.6388,76.385,76.5754,66379.0
2019-09-24 10:30:00,96.54,96.6,96.4,96.52,74835.0,76.5912,76.6388,76.4802,76.5754,74835.0
2019-09-24 10:40:00,96.52,96.77,96.52,96.72,36010.0,76.5754,76.7737,76.5754,76.734,36010.0
2019-09-24 10:50:00,96.71,96.8,96.54,96.54,60537.0,76.7261,76.7975,76.5912,76.5912,60537.0
2019-09-24 11:00:00,96.54,96.56,96.44,96.46,51177.0,76.5912,76.6071,76.5119,76.5278,51177.0
2019-09-24 11:10:00,96.47,96.53,96.4,96.48,52236.0,76.5357,76.5833,76.4802,76.5436,52236.0
2019-09-24 11:20:00,96.48,96.62,96.47,96.61,29431.0,76.5436,76.6547,76.5357,76.6468,29431.0
2019-09-24 11:30:00,96.61,96.66,96.5,96.58,30368.0,76.6468,76.6864,76.5595,76.623,30368.0
2019-09-24 11:40:00,96.57,96.63,96.52,96.55,39801.0,76.615,76.6626,76.5754,76.5992,39801.0
2019-09-24 11:50:00,96.57,96.62,96.37,96.55,34647.0,76.615,76.6547,76.4564,76.5992,34647.0
2019-09-24 12:00:00,96.54,96.59,96.46,96.49,25831.0,76.5912,76.6309,76.5278,76.5516,25831.0
2019-09-24 12:10:00,96.49,96.51,96.42,96.44,34468.0,76.5516,76.5674,76.496,76.5119,34468.0
2019-09-24 12:20:00,96.45,96.5,96.21,96.25,62097.0,76.5198,76.5595,76.3294,76.3612,62097.0
2019-09-24 12:30:00,96.25,96.27,96.14,96.22,22626.0,76.3612,76.377,76.2739,76.3374,22626.0
2019-09-24 12:40:00,96.2,96.26,96.14,96.19,28456.0,76.3215,76.3691,76.2739,76.3136,28456.0
2019-09-24 12:50:00,96.19,96.26,96.1,96.25,14534.0,76.3136,76.3691,76.2421,76.3612,14534.0
2019-09-24 13:00:00,96.25,96.3,96.15,96.28,23501.0,76.3612,76.4008,76.2818,76.385,23501.0
2019-09-24 13:10:00,96.25,96.3,96.15,96.16,20403.0,76.3612,76.4008,76.2818,76.2898,20403.0
2019-09-24 13:20:00,96.16,96.22,96.11,96.2,31471.0,76.2898,76.3374,76.2501,76.3215,31471.0
2019-09-24 13:30:00,96.2,96.26,96.14,96.15,21345.0,76.3215,76.3691,76.2739,76.2818,21345.0
2019-09-24 13:40:00,96.15,96.23,96.13,96.23,25513.0,76.2818,76.3453,76.266,76.3453,25513.0
2019-09-24 13:50:00,96.22,96.46,96.21,96.41,50813.0,76.3374,76.5278,76.3294,76.4881,50813.0
2019-09-24 14:00:00,96.4,96.47,96.38,96.41,69296.0,76.4802,76.5357,76.4643,76.4881,69296.0
2019-09-24 14:10:00,96.42,96.71,96.39,96.5,78141.0,76.496,76.7261,76.4722,76.5595,78141.0
2019-09-24 14:20:00,96.5,96.52,96.41,96.43,29596.0,76.5595,76.5754,76.4881,76.504,29596.0
2019-09-24 14:30:00,96.44,96.51,96.41,96.46,34241.0,76.5119,76.5674,76.4881,76.5278,34241.0
2019-09-24 14:40:00,96.48,96.51,96.38,96.5,24231.0,76.5436,76.5674,76.4643,76.5595,24231.0
2019-09-24 14:50:00,96.48,96.56,96.46,96.47,25677.0,76.5436,76.6071,76.5278,76.5357,25677.0
2019-09-24 15:00:00,96.48,96.54,96.39,96.48,42449.0,76.5436,76.5912,76.4722,76.5436,42449.0
2019-09-24 15:10:00,96.47,96.49,96.39,96.43,27169.0,76.5357,76.5516,76.4722,76.504,27169.0
2019-09-24 15:20:00,96.42,96.43,96.31,96.34,31079.0,76.496,76.504,76.4088,76.4326,31079.0
2019-09-24 15:30:00,96.33,96.33,96.22,96.25,39164.0,76.4246,76.4246,76.3374,76.3612,39164.0
2019-09-24 15:40:00,96.26,96.35,96.25,96.31,74784.0,76.3691,76.4405,76.3612,76.4088,74784.0
2019-09-24 15:50:00,96.31,96.43,96.22,96.29,253857.0,76.4088,76.504,76.3374,76.3929,253857.0
2019-09-25 09:30:00,96.18,96.39,96.01,96.36,85614.0,76.3056,76.4722,76.1707,76.4484,85614.0
2019-09-25 09:40:00,96.42,96.63,96.41,96.53,50327.0,76.496,76.6626,76.4881,76.5833,50327.0
2019-09-25 09:50:00,96.53,96.63,96.37,96.38,46030.0,76.5833,76.6626,76.4564,76.4643,46030.0
2019-09-25 10:00:00,96.38,96.55,96.32,96.44,42374.0,76.4643,76.5992,76.4167,76.5119,42374.0
2019-09-25 10:10:00,96.44,96.6,96.37,96.59,34823.0,76.5119,76.6388,76.4564,76.6309,34823.0
2019-09-25 10:20:00,96.58,96.63,96.33,96.43,34969.0,76.623,76.6626,76.4246,76.504,34969.0
2019-09-25 10:30:00,96.39,96.48,96.35,96.43,28575.0,76.4722,76.5436,76.4405,76.504,28575.0
2019-09-25 10:40:00,96.41,96.42,96.1,96.1,32658.0,76.4881,76.496,76.2421,76.2421,32658.0
2019-09-25 10:50:00,96.14,96.2,96.04,96.04,34872.0,76.2739,76.3215,76.1945,76.1945,34872.0
2019-09-25 11:00:00,96.04,96.13,95.98,96.06,84602.0,76.1945,76.266,76.1469,76.2104,84602.0
2019-09-25 11:10:00,96.07,96.3,96.05,96.22,62188.0,76.2183,76.4008,76.2025,76.3374,62188.0
2019-09-25 11:20:00,96.25,96.29,96.17,96.23,38210.0,76.3612,76.3929,76.2977,76.3453,38210.0
2019-09-25 11:30:00,96.23,96.43,96.21,96.39,32704.0,76.3453,76.504,76.3294,76.4722,32704.0
2019-09-25 11:40:00,96.39,96.41,96.13,96.18,25997.0,76.4722,76.4881,76.266,76.3056,25997.0
2019-09-25 11:50:00,96.18,96.28,96.16,96.23,21670.0,76.3056,76.385,76.2898,76.3453,21670.0
2019-09-25 12:00:00,96.24,96.25,96.11,96.16,20244.0,76.3532,76.3612,76.2501,76.2898,20244.0
2019-09-25 12:10:00,96.15,96.15,96.0,96.04,24668.0,76.2818,76.2818,76.1628,76.1945,24668.0
2019-09-25 12:20:00,96.03,96.05,95.81,95.84,66116.0,76.1866,76.2025,76.0121,76.0359,66116.0
2019-09-25 12:30:00,95.84,95.85,95.79,95.83,21496.0,76.0359,76.0438,75.9962,76.0279,21496.0
2019-09-25 12:40:00,95.82,95.86,95.79,95.81,14714.0,76.02,76.0517,75.9962,76.0121,14714.0
2019-09-25 12:50:00,95.8,96.02,95.8,95.99,26045.0,76.0041,76.1787,76.0041,76.1549,26045.0
2019-09-25 13:00:00,96.0,96.04,95.98,96.01,20177.0,76.1628,76.1945,76.1469,76.1707,20177.0
2019-09-25 13:10:00,96.01,96.1,95.95,96.04,20800.0,76.1707,76.2421,76.1231,76.1945,20800.0
2019-09-25 13:20:00,96.04,96.04,95.94,95.94,18898.0,76.1945,76.1945,76.1152,76.1152,18898.0
2019-09-25 13:30:00,95.95,96.0,95.92,95.96,18547.0,76.1231,76.1628,76.0993,76.1311,18547.0
2019-09-25 13:40:00,95.95,95.99,95.88,95.9,38749.0,76.1231,76.1549,76.0676,76.0835,38749.0
2019-09-25 13:50:00,95.9,95.94,95.89,95.89,18500.0,76.0835,76.1152,76.0755,76.0755,18500.0
2019-09-25 14:00:00,95.89,95.97,95.88,95.92,18444.0,76.0755,76.139,76.0676,76.0993,18444.0
2019-09-25 14:10:00,95.92,95.93,95.88,95.91,29538.0,76.0993,76.1073,76.0676,76.0914,29538.0
2019-09-25 14:20:00,95.92,95.93,95.84,95.87,17725.0,76.0993,76.1073,76.0359,76.0597,17725.0
2019-09-25 14:30:00,95.88,95.93,95.85,95.85,15789.0,76.0676,76.1073,76.0438,76.0438,15789.0
2019-09-25 14:40:00,95.85,95.87,95.73,95.75,38313.0,76.0438,76.0597,75.9486,75.9645,38313.0
2019-09-25 14:50:00,95.76,95.9,95.75,95.89,35582.0,75.9724,76.0835,75.9645,76.0755,35582.0
2019-09-25 15:00:00,95.9,95.95,95.84,95.95,28254.0,76.0835,76.1231,76.0359,76.1231,28254.0
2019-09-25 15:10:00,95.95,95.96,95.85,95.93,38616.0,76.1231,76.1311,76.0438,76.1073,38616.0
2019-09-25 15:20:00,95.94,96.02,95.93,95.96,44301.0,76.1152,76.1787,76.1073,76.1311,44301.0
2019-09-25 15:30:00,95.96,96.02,95.9,95.94,57288.0,76.1311,76.1787,76.0835,76.1152,57288.0
2019-09-25 15:40:00,95.94,96.02,95.92,95.95,137070.0,76.1152,76.1787,76.0993,76.1231,137070.0
2019-09-25 15:50:00,95.94,96.09,95.9,96.01,201454.0,76.1152,76.2342,76.0835,76.1707,201454.0
2019-09-26 09:30:00,96.01,96.24,95.91,96.11,54384.0,76.1707,76.3532,76.0914,76.2501,54384.0
2019-09-26 09:40:00,96.13,96.2,96.08,96.17,16517.0,76.266,76.3215,76.2263,76.2977,16517.0
2019-09-26 09:50:00,96.17,96.22,96.08,96.17,23488.0,76.2977,76.3374,76.2263,76.2977,23488.0
2019-09-26 10:00:00,96.17,96.34,96.16,96.25,20761.0,76.2977,76.4326,76.2898,76.3612,20761.0
2019-09-26 10:10:00,96.27,96.28,96.05,96.1,36143.0,76.377,76.385,76.2025,76.2421,36143.0
2019-09-26 10:20:00,96.14,96.18,96.02,96.03,13361.0,76.2739,76.3056,76.1787,76.1866,13361.0
2019-09-26 10:30:00,96.03,96.09,95.95,95.99,14849.0,76.1866,76.2342,76.1231,76.1549,14849.0
2019-09-26 10:40:00,96.02,96.06,95.97,96.0,11966.0,76.1787,76.2104,76.139,76.1628,11966.0
2019-09-26 10:50:00,96.0,96.1,95.88,96.1,21224.0,76.1628,76.2421,76.0676,76.2421,21224.0
2019-09-26 11:00:00,96.11,96.14,95.94,95.98,14694.0,76.2501,76.2739,76.1152,76.1469,14694.0
2019-09-26 11:10:00,96.01,96.07,95.96,95.96,9375.0,76.1707,76.2183,76.1311,76.1311,9375.0
2019-09-26 11:20:00,95.99,96.13,95.92,96.13,13329.0,76.1549,76.266,76.0993,76.266,13329.0
2019-09-26 11:30:00,96.13,96.2,96.09,96.16,13577.0,76.266,76.3215,76.2342,76.2898,13577.0
2019-09-26 11:40:00,96.14,96.18,96.1,96.13,14384.0,76.2739,76.3056,76.2421,76.266,14384.0
2019-09-26 11:50:00,96.13,96.16,96.08,96.13,57062.0,76.266,76.2898,76.2263,76.266,57062.0
2019-09-26 12:00:00,96.11,96.22,96.06,96.21,13426.0,76.2501,76.3374,76.2104,76.3294,13426.0
2019-09-26 12:10:00,96.18,96.28,96.14,96.26,14225.0,76.3056,76.385,76.2739,76.3691,14225.0
2019-09-26 12:20:00,96.27,96.29,96.13,96.2,30510.0,76.377,76.3929,76.266,76.3215,30510.0
2019-09-26 12:30:00,96.21,96.25,96.17,96.23,9189.0,76.3294,76.3612,76.2977,76.3453,9189.0
2019-09-26 12:40:00,96.25,96.27,96.21,96.25,7440.0,76.3612,76.377,76.3294,76.3612,7440.0
2019-09-26 12:50:00,96.25,96.36,96.23,96.35,9990.0,76.3612,76.4484,76.3453,76.4405,9990.0
2019-09-26 13:00:00,96.37,96.45,96.3,96.42,7928.0,76.4564,76.5198,76.4008,76.496,7928.0
2019-09-26 13:10:00,96.42,96.44,96.34,96.4,17760.0,76.496,76.5119,76.4326,76.4802,17760.0
2019-09-26 13:20:00,96.44,96.45,96.41,96.45,5351.0,76.5119,76.5198,76.4881,76.5198,5351.0
2019-09-26 13:30:00,96.45,96.49,96.38,96.38,23256.0,76.5198,76.5516,76.4643,76.4643,23256.0
2019-09-26 13:40:00,96.37,96.37,96.29,96.33,20166.0,76.4564,76.4564,76.3929,76.4246,20166.0
2019-09-26 13:50:00,96.32,96.39,96.3,96.3,25503.0,76.4167,76.4722,76.4008,76.4008,25503.0
2019-09-26 14:00:00,96.32,96.6,96.32,96.6,26663.0,76.4167,76.6388,76.4167,76.6388,26663.0
2019-09-26 14:10:00,96.6,96.61,96.48,96.53,35254.0,76.6388,76.6468,76.5436,76.5833,35254.0
2019-09-26 14:20:00,96.54,96.55,96.49,96.51,10535.0,76.5912,76.5992,76.5516,76.5674,10535.0
2019-09-26 14:30:00,96.51,96.54,96.46,96.5,18180.0,76.5674,76.5912,76.5278,76.5595,18180.0
2019-09-26 14:40:00,96.51,96.52,96.41,96.41,10892.0,76.5674,76.5754,76.4881,76.4881,10892.0
2019-09-26 14:50:00,96.42,96.44,96.38,96.4,27178.0,76.496,76.5119,76.4643,76.4802,27178.0
2019-09-26 15:00:00,96.41,96.48,96.4,96.47,18402.0,76.4881,76.5436,76.4802,76.5357,18402.0
2019-09-26 15:10:00,96.47,96.55,96.44,96.54,32250.0,76.5357,76.5992,76.5119,76.5912,32250.0
2019-09-26 15:20:00,96.54,96.56,96.45,96.53,34201.0,76.5912,76.6071,76.5198,76.5833,34201.0
2019-09-26 15:30:00,96.54,96.54,96.28,96.35,35435.0,76.5912,76.5912,76.385,76.4405,35435.0
2019-09-26 15:40:00,96.35,96.38,96.24,96.27,37267.0,76.4405,76.4643,76.3532,76.377,37267.0
2019-09-26 15:50:00,96.27,96.33,96.11,96.22,209878.0,76.377,76.4246,76.2501,76.3374,209878.0
2019-09-27 09:30:00,96.29,96.31,95.88,95.93,54334.0,76.3929,76.4088,76.0676,76.1073,54334.0
2019-09-27 09:40:00,95.89,95.99,95.74,95.98,48962.0,76.0755,76.1549,75.9565,76.1469,48962.0
2019-09-27 09:50:00,96.03,96.1,95.96,96.06,15921.0,76.1866,76.2421,76.1311,76.2104,15921.0
2019-09-27 10:00:00,96.02,96.14,95.98,96.02,22617.0,76.1787,76.2739,76.1469,76.1787,22617.0
2019-09-27 10:10:00,96.03,96.03,95.81,95.84,29221.0,76.1866,76.1866,76.0121,76.0359,29221.0
2019-09-27 10:20:00,95.84,96.09,95.82,96.06,45675.0,76.0359,76.2342,76.02,76.2104,45675.0
2019-09-27 10:30:00,96.08,96.1,95.92,95.99,12842.0,76.2263,76.2421,76.0993,76.1549,12842.0
2019-09-27 10:40:00,95.98,96.31,95.98,96.24,28033.0,76.1469,76.4088,76.1469,76.3532,28033.0
2019-09-27 10:50:00,96.26,96.27,96.15,96.18,49790.0,76.3691,76.377,76.2818,76.3056,49790.0
2019-09-27 11:00:00,96.18,96.19,96.1,96.15,9518.0,76.3056,76.3136,76.2421,76.2818,9518.0
2019-09-27 11:10:00,96.16,96.32,96.16,96.3,17955.0,76.2898,76.4167,76.2898,76.4008,17955.0
2019-09-27 11:20:00,96.3,96.36,96.25,96.29,14619.0,76.4008,76.4484,76.3612,76.3929,14619.0
2019-09-27 11:30:00,96.29,96.32,96.1,96.17,36411.0,76.3929,76.4167,76.2421,76.2977,36411.0
2019-09-27 11:40:00,96.17,96.45,96.14,96.44,25652.0,76.2977,76.5198,76.2739,76.5119,25652.0
2019-09-27 11:50:00,96.45,96.46,96.12,96.12,26881.0,76.5198,76.5278,76.258,76.258,26881.0
2019-09-27 12:00:00,96.09,96.13,96.01,96.04,29492.0,76.2342,76.266,76.1707,76.1945,29492.0
2019-09-27 12:10:00,96.01,96.03,95.93,95.95,16752.0,76.1707,76.1866,76.1073,76.1231,16752.0
2019-09-27 12:20:00,95.97,95.99,95.93,95.97,10754.0,76.139,76.1549,76.1073,76.139,10754.0
2019-09-27 12:30:00,95.98,95.98,95.92,95.96,41720.0,76.1469,76.1469,76.0993,76.1311,41720.0
2019-09-27 12:40:00,95.96,95.96,95.84,95.92,24851.0,76.1311,76.1311,76.0359,76.0993,24851.0
2019-09-27 12:50:00,95.92,96.04,95.9,95.93,35653.0,76.0993,76.1945,76.0835,76.1073,35653.0
2019-09-27 13:00:00,95.94,96.04,95.87,96.04,14105.0,76.1152,76.1945,76.0597,76.1945,14105.0
2019-09-27 13:10:00,96.02,96.06,95.9,95.92,11871.0,76.1787,76.2104,76.0835,76.0993,11871.0
2019-09-27 13:20:00,95.94,96.02,95.94,96.0,10867.0,76.1152,76.1787,76.1152,76.1628,10867.0
2019-09-27 13:30:00,96.01,96.05,95.94,96.03,13706.0,76.1707,76.2025,76.1152,76.1866,13706.0
2019-09-27 13:40:00,96.04,96.06,95.96,95.96,7437.0,76.1945,76.2104,76.1311,76.1311,7437.0
2019-09-27 13:50:00,95.96,96.01,95.89,95.9,68336.0,76.1311,76.1707,76.0755,76.0835,68336.0
2019-09-27 14:00:00,95.9,95.95,95.81,95.81,118988.0,76.0835,76.1231,76.0121,76.0121,118988.0
2019-09-27 14:10:00,95.82,95.84,95.71,95.72,26031.0,76.02,76.0359,75.9327,75.9407,26031.0
2019-09-27 14:20:00,95.72,95.78,95.67,95.75,25045.0,75.9407,75.9883,75.901,75.9645,25045.0
2019-09-27 14:30:00,95.76,95.81,95.74,95.75,43722.0,75.9724,76.0121,75.9565,75.9645,43722.0
2019-09-27 14:40:00,95.74,95.78,95.72,95.74,35934.0,75.9565,75.9883,75.9407,75.9565,35934.0
2019-09-27 14:50:00,95.73,95.83,95.68,95.76,31467.0,75.9486,76.0279,75.9089,75.9724,31467.0
2019-09-27 15:00:00,95.78,95.86,95.74,95.77,39355.0,75.9883,76.0517,75.9565,75.9803,39355.0
2019-09-27 15:10:00,95.79,95.89,95.79,95.85,21242.0,75.9962,76.0755,75.9962,76.0438,21242.0
2019-09-27 15:20:00,95.86,95.98,95.84,95.84,40131.0,76.0517,76.1469,76.0359,76.0359,40131.0
2019-09-27 15:30:00,95.84,95.98,95.83,95.96,34762.0,76.0359,76.1469,76.0279,76.1311,34762.0
2019-09-27 15:40:00,95.95,96.08,95.94,96.06,57301.0,76.1231,76.2263,76.1152,76.2104,57301.0
2019-09-27 15:50:00,96.07,96.3,96.07,96.29,124624.0,76.2183,76.4008,76.2183,76.3929,124624.0
2019-09-30 09:30:00,96.25,96.44,96.23,96.44,43073.0,76.3612,76.5119,76.3453,76.5119,43073.0
2019-09-30 09:40:00,96.43,96.49,96.31,96.35,15694.0,76.504,76.5516,76.4088,76.4405,15694.0
2019-09-30 09:50:00,96.38,96.41,96.22,96.25,37375.0,76.4643,76.4881,76.3374,76.3612,37375.0
2019-09-30 10:00:00,96.26,96.32,96.22,96.23,19500.0,76.3691,76.4167,76.3374,76.3453,19500.0
2019-09-30 10:10:00,96.25,96.26,95.99,96.0,19302.0,76.3612,76.3691,76.1549,76.1628,19302.0
2019-09-30 10:20:00,95.98,96.02,95.85,95.89,15180.0,76.1469,76.1787,76.0438,76.0755,15180.0
2019-09-30 10:30:00,95.86,95.93,95.83,95.93,22756.0,76.0517,76.1073,76.0279,76.1073,22756.0
2019-09-30 10:40:00,95.91,96.04,95.91,96.0,16091.0,76.0914,76.1945,76.0914,76.1628,16091.0
2019-09-30 10:50:00,96.03,96.15,95.99,96.08,16039.0,76.1866,76.2818,76.1549,76.2263,16039.0
2019-09-30 11:00:00,96.06,96.14,96.05,96.05,23799.0,76.2104,76.2739,76.2025,76.2025,23799.0
2019-09-30 11:10:00,96.04,96.09,95.99,96.04,17117.0,76.1945,76.2342,76.1549,76.1945,17117.0
2019-09-30 11:20:00,96.02,96.1,96.01,96.1,37692.0,76.1787,76.2421,76.1707,76.2421,37692.0
2019-09-30 11:30:00,96.1,96.18,95.99,96.04,22194.0,76.2421,76.3056,76.1549,76.1945,22194.0
2019-09-30 11:40:00,96.04,96.15,96.04,96.14,11453.0,76.1945,76.2818,76.1945,76.2739,11453.0
2019-09-30 11:50:00,96.15,96.18,96.1,96.17,12822.0,76.2818,76.3056,76.2421,76.2977,12822.0
2019-09-30 12:00:00,96.18,96.19,96.11,96.14,20848.0,76.3056,76.3136,76.2501,76.2739,20848.0
2019-09-30 12:10:00,96.13,96.16,96.08,96.15,41154.0,76.266,76.2898,76.2263,76.2818,41154.0
2019-09-30 12:20:00,96.14,96.15,96.01,96.06,21428.0,76.2739,76.2818,76.1707,76.2104,21428.0
2019-09-30 12:30:00,96.05,96.08,95.95,96.01,85126.0,76.2025,76.2263,76.1231,76.1707,85126.0
2019-09-30 12:40:00,95.99,96.07,95.97,95.98,12125.0,76.1549,76.2183,76.139,76.1469,12125.0
2019-09-30 12:50:00,95.98,96.0,95.92,95.99,11377.0,76.1469,76.1628,76.0993,76.1549,11377.0
2019-09-30 13:00:00,95.99,96.01,95.95,96.0,40127.0,76.1549,76.1707,76.1231,76.1628,40127.0
2019-09-30 13:10:00,95.99,96.01,95.94,96.01,12739.0,76.1549,76.1707,76.1152,76.1707,12739.0
2019-09-30 13:20:00,96.0,96.01,95.93,95.95,18569.0,76.1628,76.1707,76.1073,76.1231,18569.0
2019-09-30 13:30:00,95.95,95.95,95.81,95.86,18955.0,76.1231,76.1231,76.0121,76.0517,18955.0
2019-09-30 13:40:00,95.87,95.92,95.82,95.83,15366.0,76.0597,76.0993,76.02,76.0279,15366.0
2019-09-30 13:50:00,95.83,95.85,95.76,95.76,90095.0,76.0279,76.0438,75.9724,75.9724,90095.0
2019-09-30 14:00:00,95.75,95.76,95.65,95.65,29205.0,75.9645,75.9724,75.8851,75.8851,29205.0
2019-09-30 14:10:00,95.64,95.7,95.62,95.64,17466.0,75.8772,75.9248,75.8613,75.8772,17466.0
2019-09-30 14:20:00,95.63,95.68,95.6,95.62,24618.0,75.8693,75.9089,75.8455,75.8613,24618.0
2019-09-30 14:30:00,95.63,95.72,95.59,95.7,38087.0,75.8693,75.9407,75.8375,75.9248,38087.0
2019-09-30 14:40:00,95.7,95.75,95.65,95.69,38327.0,75.9248,75.9645,75.8851,75.9169,38327.0
2019-09-30 14:50:00,95.67,95.76,95.67,95.7,42302.0,75.901,75.9724,75.901,75.9248,42302.0
2019-09-30 15:00:00,95.68,95.77,95.62,95.69,57006.0,75.9089,75.9803,75.8613,75.9169,57006.0
2019-09-30 15:10:00,95.7,95.77,95.64,95.77,53388.0,75.9248,75.9803,75.8772,75.9803,53388.0
2019-09-30 15:20:00,95.77,95.83,95.73,95.81,98214.0,75.9803,76.0279,75.9486,76.0121,98214.0
2019-09-30 15:30:00,95.8,95.89,95.77,95.87,46998.0,76.0041,76.0755,75.9803,76.0597,46998.0
2019-09-30 15:40:00,95.88,96.13,95.86,96.03,75628.0,76.0676,76.266,76.0517,76.1866,75628.0
2019-09-30 15:50:00,96.02,96.05,95.78,95.86,208039.0,76.1787,76.2025,75.9883,76.0517,208039.0
2019-10-01 09:30:00,95.57,95.9,95.47,95.55,75515.0,75.8217,76.0835,75.7423,75.8058,75515.0
2019-10-01 09:40:00,95.57,95.62,95.44,95.56,17607.0,75.8217,75.8613,75.7185,75.8137,17607.0
2019-10-01 09:50:00,95.54,95.66,95.43,95.54,56054.0,75.7979,75.8931,75.7106,75.7979,56054.0
2019-10-01 10:00:00,95.48,95.64,95.24,95.41,54219.0,75.7503,75.8772,75.5599,75.6947,54219.0
2019-10-01 10:10:00,95.39,95.53,95.35,95.49,18746.0,75.6789,75.7899,75.6471,75.7582,18746.0
2019-10-01 10:20:00,95.52,95.6,95.39,95.58,20909.0,75.782,75.8455,75.6789,75.8296,20909.0
2019-10-01 10:30:00,95.58,95.72,95.54,95.66,16616.0,75.8296,75.9407,75.7979,75.8931,16616.0
2019-10-01 10:40:00,95.68,95.77,95.63,95.73,33732.0,75.9089,75.9803,75.8693,75.9486,33732.0
2019-10-01 10:50:00,95.72,95.74,95.53,95.53,47737.0,75.9407,75.9565,75.7899,75.7899,47737.0
2019-10-01 11:00:00,95.5,95.63,95.45,95.58,53496.0,75.7661,75.8693,75.7265,75.8296,53496.0
2019-10-01 11:10:00,95.58,95.6,95.49,95.59,18442.0,75.8296,75.8455,75.7582,75.8375,18442.0
2019-10-01 11:20:00,95.59,95.74,95.58,95.7,25438.0,75.8375,75.9565,75.8296,75.9248,25438.0
2019-10-01 11:30:00,95.7,95.75,95.59,95.61,16178.0,75.9248,75.9645,75.8375,75.8534,16178.0
2019-10-01 11:40:00,95.61,95.7,95.55,95.57,17307.0,75.8534,75.9248,75.8058,75.8217,17307.0
2019-10-01 11:50:00,95.57,95.6,95.54,95.6,8631.0,75.8217,75.8455,75.7979,75.8455,8631.0
2019-10-01 12:00:00,95.58,95.61,95.43,95.44,18607.0,75.8296,75.8534,75.7106,75.7185,18607.0
2019-10-01 12:10:00,95.44,95.5,95.39,95.42,13372.0,75.7185,75.7661,75.6789,75.7027,13372.0
2019-10-01 12:20:00,95.44,95.67,95.44,95.67,11293.0,75.7185,75.901,75.7185,75.901,11293.0
2019-10-01 12:30:00,95.69,95.69,95.63,95.64,16081.0,75.9169,75.9169,75.8693,75.8772,16081.0
2019-10-01 12:40:00,95.65,95.72,95.65,95.68,23274.0,75.8851,75.9407,75.8851,75.9089,23274.0
2019-10-01 12:50:00,95.68,95.7,95.58,95.59,15095.0,75.9089,75.9248,75.8296,75.8375,15095.0
2019-10-01 13:00:00,95.61,95.65,95.55,95.6,12150.0,75.8534,75.8851,75.8058,75.8455,12150.0
2019-10-01 13:10:00,95.58,95.63,95.55,95.63,13018.0,75.8296,75.8693,75.8058,75.8693,13018.0
2019-10-01 13:20:00,95.63,95.71,95.59,95.69,15056.0,75.8693,75.9327,75.8375,75.9169,15056.0
2019-10-01 13:30:00,95.69,95.8,95.68,95.78,16208.0,75.9169,76.0041,75.9089,75.9883,16208.0
2019-10-01 13:40:00,95.79,95.99,95.79,95.99,41452.0,75.9962,76.1549,75.9962,76.1549,41452.0
2019-10-01 13:50:00,96.0,96.03,95.9,96.0,25341.0,76.1628,76.1866,76.0835,76.1628,25341.0
2019-10-01 14:00:00,96.0,96.06,95.92,95.94,29730.0,76.1628,76.2104,76.0993,76.1152,29730.0
2019-10-01 14:10:00,95.95,96.06,95.94,96.03,17113.0,76.1231,76.2104,76.1152,76.1866,17113.0
2019-10-01 14:20:00,96.03,96.04,95.9,96.02,28036.0,76.1866,76.1945,76.0835,76.1787,28036.0
2019-10-01 14:30:00,96.04,96.12,96.02,96.05,19917.0,76.1945,76.258,76.1787,76.2025,19917.0
2019-10-01 14:40:00,96.04,96.1,95.99,96.06,20633.0,76.1945,76.2421,76.1549,76.2104,20633.0
2019-10-01 14:50:00,96.07,96.13,96.02,96.06,22827.0,76.2183,76.266,76.1787,76.2104,22827.0
2019-10-01 15:00:00,96.07,96.13,96.05,96.12,14970.0,76.2183,76.266,76.2025,76.258,14970.0
2019-10-01 15:10:00,96.11,96.11,96.01,96.07,31560.0,76.2501,76.2501,76.1707,76.2183,31560.0
2019-10-01 15:20:00,96.07,96.13,96.02,96.13,46065.0,76.2183,76.266,76.1787,76.266,46065.0
2019-10-01 15:30:00,96.13,96.18,96.08,96.1,49185.0,76.266,76.3056,76.2263,76.2421,49185.0
2019-10-01 15:40:00,96.1,96.15,96.03,96.12,51100.0,76.2421,76.2818,76.1866,76.258,51100.0
2019-10-01 15:50:00,96.12,96.2,96.03,96.18,235056.0,76.258,76.3215,76.1866,76.3056,235056.0
2019-10-02 09:30:00,96.21,96.35,95.77,95.88,65560.0,76.3294,76.4405,75.9803,76.0676,65560.0
2019-10-02 09:40:00,95.84,95.99,95.67,95.67,27473.0,76.0359,76.1549,75.901,75.901,27473.0
2019-10-02 09:50:00,95.67,95.73,95.46,95.73,30622.0,75.901,75.9486,75.7344,75.9486,30622.0
2019-10-02 10:00:00,95.71,95.71,95.35,95.52,61271.0,75.9327,75.9327,75.6471,75.782,61271.0
2019-10-02 10:10:00,95.51,95.51,95.27,95.27,66897.0,75.7741,75.7741,75.5837,75.5837,66897.0
2019-10-02 10:20:00,95.25,95.42,95.14,95.37,47969.0,75.5678,75.7027,75.4805,75.663,47969.0
2019-10-02 10:30:00,95.32,95.38,95.1,95.1,24266.0,75.6233,75.6709,75.4488,75.4488,24266.0
2019-10-02 10:40:00,95.12,95.22,95.05,95.13,24331.0,75.4647,75.544,75.4091,75.4726,24331.0
2019-10-02 10:50:00,95.11,95.28,95.05,95.22,40801.0,75.4567,75.5916,75.4091,75.544,40801.0
2019-10-02 11:00:00,95.21,95.38,95.2,95.34,35115.0,75.5361,75.6709,75.5281,75.6392,35115.0
2019-10-02 11:10:00,95.34,95.39,95.25,95.37,51448.0,75.6392,75.6789,75.5678,75.663,51448.0
2019-10-02 11:20:00,95.37,95.37,95.22,95.23,28409.0,75.663,75.663,75.544,75.5519,28409.0
2019-10-02 11:30:00,95.23,95.24,94.97,95.04,86818.0,75.5519,75.5599,75.3456,75.4012,86818.0
2019-10-02 11:40:00,95.05,95.16,95.03,95.1,62585.0,75.4091,75.4964,75.3933,75.4488,62585.0
2019-10-02 11:50:00,95.09,95.25,95.01,95.23,52642.0,75.4409,75.5678,75.3774,75.5519,52642.0
2019-10-02 12:00:00,95.25,95.29,95.07,95.23,31429.0,75.5678,75.5995,75.425,75.5519,31429.0
2019-10-02 12:10:00,95.24,95.28,95.0,95.01,18184.0,75.5599,75.5916,75.3695,75.3774,18184.0
2019-10-02 12:20:00,95.01,95.14,95.01,95.14,31860.0,75.3774,75.4805,75.3774,75.4805,31860.0
2019-10-02 12:30:00,95.14,95.17,95.01,95.02,22850.0,75.4805,75.5043,75.3774,75.3853,22850.0
2019-10-02 12:40:00,95.01,95.02,94.75,94.75,39564.0,75.3774,75.3853,75.1711,75.1711,39564.0
2019-10-02 12:50:00,94.74,94.87,94.64,94.82,29682.0,75.1632,75.2663,75.0838,75.2266,29682.0
2019-10-02 13:00:00,94.81,94.93,94.77,94.91,18204.0,75.2187,75.3139,75.187,75.298,18204.0
2019-10-02 13:10:00,94.91,95.06,94.88,94.94,46273.0,75.298,75.4171,75.2742,75.3218,46273.0
2019-10-02 13:20:00,94.95,94.98,94.8,94.9,37882.0,75.3298,75.3536,75.2108,75.2901,37882.0
2019-10-02 13:30:00,94.9,94.94,94.87,94.92,30426.0,75.2901,75.3218,75.2663,75.306,30426.0
2019-10-02 13:40:00,94.92,94.93,94.8,94.84,41606.0,75.306,75.3139,75.2108,75.2425,41606.0
2019-10-02 13:50:00,94.83,95.02,94.83,94.96,53651.0,75.2346,75.3853,75.2346,75.3377,53651.0
2019-10-02 14:00:00,94.97,95.01,94.89,94.95,61226.0,75.3456,75.3774,75.2822,75.3298,61226.0
2019-10-02 14:10:00,94.94,95.1,94.93,94.98,21868.0,75.3218,75.4488,75.3139,75.3536,21868.0
2019-10-02 14:20:00,94.98,95.07,94.98,95.03,20225.0,75.3536,75.425,75.3536,75.3933,20225.0
2019-10-02 14:30:00,95.05,95.1,94.94,95.06,45341.0,75.4091,75.4488,75.3218,75.4171,45341.0
2019-10-02 14:40:00,95.07,95.1,94.99,95.08,28807.0,75.425,75.4488,75.3615,75.4329,28807.0
2019-10-02 14:50:00,95.08,95.08,94.99,95.06,31726.0,75.4329,75.4329,75.3615,75.4171,31726.0
2019-10-02 15:00:00,95.07,95.09,94.97,95.03,33753.0,75.425,75.4409,75.3456,75.3933,33753.0
2019-10-02 15:10:00,95.04,95.11,94.99,95.0,23096.0,75.4012,75.4567,75.3615,75.3695,23096.0
2019-10-02 15:20:00,94.99,95.09,94.88,94.92,24832.0,75.3615,75.4409,75.2742,75.306,24832.0
2019-10-02 15:30:00,94.91,94.93,94.77,94.83,42506.0,75.298,75.3139,75.187,75.2346,42506.0
2019-10-02 15:40:00,94.84,94.91,94.75,94.75,71963.0,75.2425,75.298,75.1711,75.1711,71963.0
2019-10-02 15:50:00,94.75,94.8,94.61,94.74,218253.0,75.1711,75.2108,75.06,75.1632,218253.0
2019-10-03 09:30:00,95.0,95.21,94.9,95.18,59439.0,75.3695,75.5361,75.2901,75.5123,59439.0
2019-10-03 09:40:00,95.16,95.29,95.02,95.02,16240.0,75.4964,75.5995,75.3853,75.3853,16240.0
2019-10-03 09:50:00,95.01,95.18,95.01,95.13,19510.0,75.3774,75.5123,75.3774,75.4726,19510.0
2019-10-03 10:00:00,95.17,95.23,94.88,95.05,81803.0,75.5043,75.5519,75.2742,75.4091,81803.0
2019-10-03 10:10:00,95.03,95.12,94.77,94.87,113262.0,75.3933,75.4647,75.187,75.2663,113262.0
2019-10-03 10:20:00,94.88,95.39,94.87,95.37,94015.0,75.2742,75.6789,75.2663,75.663,94015.0
2019-10-03 10:30:00,95.36,95.47,95.28,95.39,59043.0,75.6551,75.7423,75.5916,75.6789,59043.0
2019-10-03 10:40:00,95.4,95.61,95.36,95.5,65603.0,75.6868,75.8534,75.6551,75.7661,65603.0
2019-10-03 10:50:00,95.51,95.58,95.24,95.24,35450.0,75.7741,75.8296,75.5599,75.5599,35450.0
2019-10-03 11:00:00,95.22,95.24,95.03,95.2,67115.0,75.544,75.5599,75.3933,75.5281,67115.0
2019-10-03 11:10:00,95.2,95.35,95.11,95.33,50893.0,75.5281,75.6471,75.4567,75.6313,50893.0
2019-10-03 11:20:00,95.33,95.33,95.17,95.22,19959.0,75.6313,75.6313,75.5043,75.544,19959.0
2019-10-03 11:30:00,95.22,95.23,95.12,95.14,20680.0,75.544,75.5519,75.4647,75.4805,20680.0
2019-10-03 11:40:00,95.14,95.16,95.01,95.04,20140.0,75.4805,75.4964,75.3774,75.4012,20140.0
2019-10-03 11:50:00,95.05,95.09,94.96,95.02,19625.0,75.4091,75.4409,75.3377,75.3853,19625.0
2019-10-03 12:00:00,95.01,95.13,95.01,95.05,24606.0,75.3774,75.4726,75.3774,75.4091,24606.0
2019-10-03 12:10:00,95.06,95.11,95.0,95.02,22460.0,75.4171,75.4567,75.3695,75.3853,22460.0
2019-10-03 12:20:00,95.0,95.09,95.0,95.04,30854.0,75.3695,75.4409,75.3695,75.4012,30854.0
2019-10-03 12:30:00,95.04,95.2,94.99,95.2,28575.0,75.4012,75.5281,75.3615,75.5281,28575.0
2019-10-03 12:40:00,95.2,95.27,95.17,95.23,22873.0,75.5281,75.5837,75.5043,75.5519,22873.0
2019-10-03 12:50:00,95.26,95.3,95.18,95.18,28666.0,75.5757,75.6075,75.5123,75.5123,28666.0
2019-10-03 13:00:00,95.18,95.19,95.09,95.09,19521.0,75.5123,75.5202,75.4409,75.4409,19521.0
2019-10-03 13:10:00,95.09,95.11,95.03,95.04,15543.0,75.4409,75.4567,75.3933,75.4012,15543.0
2019-10-03 13:20:00,95.03,95.06,94.96,94.96,22641.0,75.3933,75.4171,75.3377,75.3377,22641.0
2019-10-03 13:30:00,94.96,94.98,94.84,94.84,16124.0,75.3377,75.3536,75.2425,75.2425,16124.0
2019-10-03 13:40:00,94.84,95.0,94.83,94.98,28748.0,75.2425,75.3695,75.2346,75.3536,28748.0
2019-10-03 13:50:00,94.98,95.04,94.94,95.0,21450.0,75.3536,75.4012,75.3218,75.3695,21450.0
2019-10-03 14:00:00,95.0,95.03,94.95,94.98,32137.0,75.3695,75.3933,75.3298,75.3536,32137.0
2019-10-03 14:10:00,94.97,95.05,94.95,95.01,25169.0,75.3456,75.4091,75.3298,75.3774,25169.0
2019-10-03 14:20:00,95.01,95.01,94.93,94.98,18659.0,75.3774,75.3774,75.3139,75.3536,18659.0
2019-10-03 14:30:00,94.97,94.98,94.85,94.91,14325.0,75.3456,75.3536,75.2504,75.298,14325.0
2019-10-03 14:40:00,94.91,94.92,94.83,94.83,14523.0,75.298,75.306,75.2346,75.2346,14523.0
2019-10-03 14:50:00,94.82,94.86,94.76,94.86,23362.0,75.2266,75.2584,75.179,75.2584,23362.0
2019-10-03 15:00:00,94.87,94.88,94.81,94.85,25256.0,75.2663,75.2742,75.2187,75.2504,25256.0
2019-10-03 15:10:00,94.87,94.92,94.82,94.83,39224.0,75.2663,75.306,75.2266,75.2346,39224.0
2019-10-03 15:20:00,94.84,94.91,94.77,94.82,34222.0,75.2425,75.298,75.187,75.2266,34222.0
2019-10-03 15:30:00,94.8,94.85,94.78,94.83,28927.0,75.2108,75.2504,75.1949,75.2346,28927.0
2019-10-03 15:40:00,94.84,94.94,94.83,94.88,42115.0,75.2425,75.3218,75.2346,75.2742,42115.0
2019-10-03 15:50:00,94.88,95.14,94.78,95.13,265412.0,75.2742,75.4805,75.1949,75.4726,265412.0
2019-10-04 09:30:00,95.46,96.15,95.31,96.04,234881.0,75.7344,76.2818,75.6154,76.1945,234881.0
2019-10-04 09:40:00,96.04,96.41,95.97,96.11,124342.0,76.1945,76.4881,76.139,76.2501,124342.0
2019-10-04 09:50:00,96.13,96.62,96.11,96.62,122058.0,76.266,76.6547,76.2501,76.6547,122058.0
2019-10-04 10:00:00,96.64,96.64,96.2,96.23,70083.0,76.6706,76.6706,76.3215,76.3453,70083.0
2019-10-04 10:10:00,96.21,96.3,96.08,96.2,46625.0,76.3294,76.4008,76.2263,76.3215,46625.0
2019-10-04 10:20:00,96.18,96.18,95.89,95.95,51711.0,76.3056,76.3056,76.0755,76.1231,51711.0
2019-10-04 10:30:00,95.94,96.01,95.78,95.8,37037.0,76.1152,76.1707,75.9883,76.0041,37037.0
2019-10-04 10:40:00,95.8,95.82,95.67,95.78,22910.0,76.0041,76.02,75.901,75.9883,22910.0
2019-10-04 10:50:00,95.76,95.83,95.69,95.73,17905.0,75.9724,76.0279,75.9169,75.9486,17905.0
2019-10-04 11:00:00,95.76,95.93,95.76,95.91,23227.0,75.9724,76.1073,75.9724,76.0914,23227.0
2019-10-04 11:10:00,95.92,96.12,95.89,96.09,16654.0,76.0993,76.258,76.0755,76.2342,16654.0
2019-10-04 11:20:00,96.12,96.25,96.12,96.23,20770.0,76.258,76.3612,76.258,76.3453,20770.0
2019-10-04 11:30:00,96.25,96.49,96.23,96.46,30810.0,76.3612,76.5516,76.3453,76.5278,30810.0
2019-10-04 11:40:00,96.44,96.5,96.4,96.45,24933.0,76.5119,76.5595,76.4802,76.5198,24933.0
2019-10-04 11:50:00,96.47,96.5,96.42,96.46,22940.0,76.5357,76.5595,76.496,76.5278,22940.0
2019-10-04 12:00:00,96.47,96.52,96.41,96.51,29335.0,76.5357,76.5754,76.4881,76.5674,29335.0
2019-10-04 12:10:00,96.52,96.6,96.45,96.49,50178.0,76.5754,76.6388,76.5198,76.5516,50178.0
2019-10-04 12:20:00,96.49,96.51,96.37,96.37,26676.0,76.5516,76.5674,76.4564,76.4564,26676.0
2019-10-04 12:30:00,96.38,96.46,96.35,96.42,20424.0,76.4643,76.5278,76.4405,76.496,20424.0
2019-10-04 12:40:00,96.41,96.46,96.36,96.45,10274.0,76.4881,76.5278,76.4484,76.5198,10274.0
2019-10-04 12:50:00,96.44,96.6,96.43,96.57,12344.0,76.5119,76.6388,76.504,76.615,12344.0
2019-10-04 13:00:00,96.58,96.63,96.42,96.43,19441.0,76.623,76.6626,76.496,76.504,19441.0
2019-10-04 13:10:00,96.42,96.46,96.33,96.39,14560.0,76.496,76.5278,76.4246,76.4722,14560.0
2019-10-04 13:20:00,96.38,96.49,96.37,96.45,12524.0,76.4643,76.5516,76.4564,76.5198,12524.0
2019-10-04 13:30:00,96.48,96.64,96.46,96.63,20707.0,76.5436,76.6706,76.5278,76.6626,20707.0
2019-10-04 13:40:00,96.63,96.7,96.57,96.7,26496.0,76.6626,76.7182,76.615,76.7182,26496.0
2019-10-04 13:50:00,96.7,96.73,96.62,96.67,17160.0,76.7182,76.742,76.6547,76.6944,17160.0
2019-10-04 14:00:00,96.65,96.71,96.61,96.68,15179.0,76.6785,76.7261,76.6468,76.7023,15179.0
2019-10-04 14:10:00,96.68,96.73,96.65,96.71,16728.0,76.7023,76.742,76.6785,76.7261,16728.0
2019-10-04 14:20:00,96.71,96.8,96.7,96.72,61142.0,76.7261,76.7975,76.7182,76.734,61142.0
2019-10-04 14:30:00,96.71,96.87,96.7,96.87,30892.0,76.7261,76.853,76.7182,76.853,30892.0
2019-10-04 14:40:00,96.87,96.89,96.78,96.84,51317.0,76.853,76.8689,76.7816,76.8292,51317.0
2019-10-04 14:50:00,96.82,96.83,96.73,96.81,26034.0,76.8134,76.8213,76.742,76.8054,26034.0
2019-10-04 15:00:00,96.82,96.94,96.8,96.94,77957.0,76.8134,76.9086,76.7975,76.9086,77957.0
2019-10-04 15:10:00,96.94,96.95,96.84,96.95,50364.0,76.9086,76.9165,76.8292,76.9165,50364.0
2019-10-04 15:20:00,96.95,97.0,96.86,96.99,70584.0,76.9165,76.9562,76.8451,76.9482,70584.0
2019-10-04 15:30:00,97.0,97.14,96.97,97.13,104790.0,76.9562,77.0672,76.9324,77.0593,104790.0
2019-10-04 15:40:00,97.13,97.36,97.12,97.34,119091.0,77.0593,77.2418,77.0514,77.2259,119091.0
2019-10-04 15:50:00,97.34,97.37,97.02,97.16,229397.0,77.2259,77.2497,76.972,77.0831,229397.0
2019-10-07 09:30:00,96.75,96.78,96.4,96.46,69443.0,76.7578,76.7816,76.4802,76.5278,69443.0
2019-10-07 09:40:00,96.45,96.7,96.44,96.65,27980.0,76.5198,76.7182,76.5119,76.6785,27980.0
2019-10-07 09:50:00,96.66,96.72,96.56,96.59,22429.0,76.6864,76.734,76.6071,76.6309,22429.0
2019-10-07 10:00:00,96.58,96.71,96.54,96.69,22503.0,76.623,76.7261,76.5912,76.7102,22503.0
2019-10-07 10:10:00,96.7,96.74,96.53,96.6,28091.0,76.7182,76.7499,76.5833,76.6388,28091.0
2019-10-07 10:20:00,96.61,96.68,96.57,96.64,27569.0,76.6468,76.7023,76.615,76.6706,27569.0
2019-10-07 10:30:00,96.63,96.74,96.63,96.72,21982.0,76.6626,76.7499,76.6626,76.734,21982.0
2019-10-07 10:40:00,96.72,96.85,96.72,96.76,23272.0,76.734,76.8372,76.734,76.7658,23272.0
2019-10-07 10:50:00,96.75,96.81,96.72,96.72,18398.0,76.7578,76.8054,76.734,76.734,18398.0
2019-10-07 11:00:00,96.73,96.74,96.6,96.67,39930.0,76.742,76.7499,76.6388,76.6944,39930.0
2019-10-07 11:10:00,96.67,96.72,96.62,96.7,24305.0,76.6944,76.734,76.6547,76.7182,24305.0
2019-10-07 11:20:00,96.72,96.81,96.71,96.76,25339.0,76.734,76.8054,76.7261,76.7658,25339.0
2019-10-07 11:30:00,96.79,96.97,96.78,96.9,27504.0,76.7896,76.9324,76.7816,76.8768,27504.0
2019-10-07 11:40:00,96.88,96.99,96.86,96.89,20228.0,76.861,76.9482,76.8451,76.8689,20228.0
2019-10-07 11:50:00,96.89,97.08,96.87,97.08,22083.0,76.8689,77.0196,76.853,77.0196,22083.0
2019-10-07 12:00:00,97.08,97.08,96.98,97.06,20300.0,77.0196,77.0196,76.9403,77.0038,20300.0
2019-10-07 12:10:00,97.07,97.12,96.98,97.01,18757.0,77.0117,77.0514,76.9403,76.9641,18757.0
2019-10-07 12:20:00,97.03,97.07,96.91,96.93,19612.0,76.98,77.0117,76.8848,76.9006,19612.0
2019-10-07 12:30:00,96.92,96.96,96.9,96.94,17549.0,76.8927,76.9244,76.8768,76.9086,17549.0
2019-10-07 12:40:00,96.94,97.03,96.93,97.02,14988.0,76.9086,76.98,76.9006,76.972,14988.0
2019-10-07 12:50:00,97.03,97.04,96.96,96.96,18493.0,76.98,76.9879,76.9244,76.9244,18493.0
2019-10-07 13:00:00,96.97,97.01,96.91,96.92,20999.0,76.9324,76.9641,76.8848,76.8927,20999.0
2019-10-07 13:10:00,96.92,96.99,96.91,96.98,17468.0,76.8927,76.9482,76.8848,76.9403,17468.0
2019-10-07 13:20:00,96.98,97.1,96.98,97.06,19397.0,76.9403,77.0355,76.9403,77.0038,19397.0
2019-10-07 13:30:00,97.06,97.21,97.03,97.08,43241.0,77.0038,77.1228,76.98,77.0196,43241.0
2019-10-07 13:40:00,97.1,97.24,97.1,97.18,16704.0,77.0355,77.1466,77.0355,77.099,16704.0
2019-10-07 13:50:00,97.18,97.25,97.18,97.2,29574.0,77.099,77.1545,77.099,77.1148,29574.0
2019-10-07 14:00:00,97.21,97.21,97.04,97.11,28876.0,77.1228,77.1228,76.9879,77.0434,28876.0
2019-10-07 14:10:00,97.1,97.11,96.93,97.0,27792.0,77.0355,77.0434,76.9006,76.9562,27792.0
2019-10-07 14:20:00,97.0,97.02,96.96,97.0,25225.0,76.9562,76.972,76.9244,76.9562,25225.0
2019-10-07 14:30:00,97.01,97.03,96.9,96.98,72336.0,76.9641,76.98,76.8768,76.9403,72336.0
2019-10-07 14:40:00,96.98,97.11,96.97,97.09,22784.0,76.9403,77.0434,76.9324,77.0276,22784.0
2019-10-07 14:50:00,97.08,97.11,96.97,97.06,41728.0,77.0196,77.0434,76.9324,77.0038,41728.0
2019-10-07 15:00:00,97.06,97.11,97.01,97.09,38546.0,77.0038,77.0434,76.9641,77.0276,38546.0
2019-10-07 15:10:00,97.09,97.22,97.01,97.16,45454.0,77.0276,77.1307,76.9641,77.0831,45454.0
2019-10-07 15:20:00,97.16,97.22,97.09,97.21,41752.0,77.0831,77.1307,77.0276,77.1228,41752.0
2019-10-07 15:30:00,97.21,97.22,96.94,97.04,55934.0,77.1228,77.1307,76.9086,76.9879,55934.0
2019-10-07 15:40:00,97.04,97.05,96.91,96.95,62319.0,76.9879,76.9958,76.8848,76.9165,62319.0
2019-10-07 15:50:00,96.94,97.11,96.86,96.91,201785.0,76.9086,77.0434,76.8451,76.8848,201785.0
2019-10-08 09:30:00,96.96,97.06,96.61,96.61,54130.0,76.9244,77.0038,76.6468,76.6468,54130.0
2019-10-08 09:40:00,96.63,96.76,96.58,96.65,37158.0,76.6626,76.7658,76.623,76.6785,37158.0
2019-10-08 09:50:00,96.64,96.71,96.49,96.49,29398.0,76.6706,76.7261,76.5516,76.5516,29398.0
2019-10-08 10:00:00,96.49,96.54,96.32,96.32,38643.0,76.5516,76.5912,76.4167,76.4167,38643.0
2019-10-08 10:10:00,96.27,96.31,96.13,96.17,45347.0,76.377,76.4088,76.266,76.2977,45347.0
2019-10-08 10:20:00,96.18,96.23,96.11,96.23,50883.0,76.3056,76.3453,76.2501,76.3453,50883.0
2019-10-08 10:30:00,96.23,96.3,96.13,96.29,36036.0,76.3453,76.4008,76.266,76.3929,36036.0
2019-10-08 10:40:00,96.3,96.3,96.19,96.3,28067.0,76.4008,76.4008,76.3136,76.4008,28067.0
2019-10-08 10:50:00,96.31,96.46,96.3,96.39,62855.0,76.4088,76.5278,76.4008,76.4722,62855.0
2019-10-08 11:00:00,96.39,96.44,96.34,96.37,35955.0,76.4722,76.5119,76.4326,76.4564,35955.0
2019-10-08 11:10:00,96.37,96.5,96.34,96.48,28372.0,76.4564,76.5595,76.4326,76.5436,28372.0
2019-10-08 11:20:00,96.47,96.48,96.27,96.29,36164.0,76.5357,76.5436,76.377,76.3929,36164.0
2019-10-08 11:30:00,96.29,96.44,96.22,96.39,42655.0,76.3929,76.5119,76.3374,76.4722,42655.0
2019-10-08 11:40:00,96.39,96.48,96.36,96.43,25400.0,76.4722,76.5436,76.4484,76.504,25400.0
2019-10-08 11:50:00,96.45,96.5,96.39,96.42,41351.0,76.5198,76.5595,76.4722,76.496,41351.0
2019-10-08 12:00:00,96.42,96.5,96.39,96.48,26865.0,76.496,76.5595,76.4722,76.5436,26865.0
2019-10-08 12:10:00,96.48,96.58,96.47,96.54,15300.0,76.5436,76.623,76.5357,76.5912,15300.0
2019-10-08 12:20:00,96.53,96.59,96.5,96.53,12512.0,76.5833,76.6309,76.5595,76.5833,12512.0
2019-10-08 12:30:00,96.55,96.57,96.49,96.56,9770.0,76.5992,76.615,76.5516,76.6071,9770.0
2019-10-08 12:40:00,96.58,96.64,96.47,96.47,20336.0,76.623,76.6706,76.5357,76.5357,20336.0
2019-10-08 12:50:00,96.46,96.54,96.41,96.53,14646.0,76.5278,76.5912,76.4881,76.5833,14646.0
2019-10-08 13:00:00,96.54,96.63,96.5,96.62,23323.0,76.5912,76.6626,76.5595,76.6547,23323.0
2019-10-08 13:10:00,96.61,96.62,96.52,96.58,20499.0,76.6468,76.6547,76.5754,76.623,20499.0
2019-10-08 13:20:00,96.59,96.66,96.57,96.63,11633.0,76.6309,76.6864,76.615,76.6626,11633.0
2019-10-08 13:30:00,96.62,96.67,96.59,96.66,25727.0,76.6547,76.6944,76.6309,76.6864,25727.0
2019-10-08 13:40:00,96.67,96.72,96.65,96.7,12020.0,76.6944,76.734,76.6785,76.7182,12020.0
2019-10-08 13:50:00,96.71,96.74,96.68,96.71,14931.0,76.7261,76.7499,76.7023,76.7261,14931.0
2019-10-08 14:00:00,96.73,96.74,96.5,96.65,34833.0,76.742,76.7499,76.5595,76.6785,34833.0
2019-10-08 14:10:00,96.65,96.67,96.57,96.63,12634.0,76.6785,76.6944,76.615,76.6626,12634.0
2019-10-08 14:20:00,96.64,96.65,96.47,96.48,18875.0,76.6706,76.6785,76.5357,76.5436,18875.0
2019-10-08 14:30:00,96.48,96.65,96.46,96.58,30039.0,76.5436,76.6785,76.5278,76.623,30039.0
2019-10-08 14:40:00,96.58,96.71,96.53,96.71,21724.0,76.623,76.7261,76.5833,76.7261,21724.0
2019-10-08 14:50:00,96.72,96.72,96.16,96.33,65317.0,76.734,76.734,76.2898,76.4246,65317.0
2019-10-08 15:00:00,96.36,96.45,96.21,96.24,32922.0,76.4484,76.5198,76.3294,76.3532,32922.0
2019-10-08 15:10:00,96.24,96.36,96.13,96.29,61974.0,76.3532,76.4484,76.266,76.3929,61974.0
2019-10-08 15:20:00,96.29,96.39,96.25,96.3,46332.0,76.3929,76.4722,76.3612,76.4008,46332.0
2019-10-08 15:30:00,96.3,96.37,96.06,96.07,61976.0,76.4008,76.4564,76.2104,76.2183,61976.0
2019-10-08 15:40:00,96.06,96.17,95.99,96.04,94122.0,76.2104,76.2977,76.1549,76.1945,94122.0
2019-10-08 15:50:00,96.04,96.22,96.02,96.09,271454.0,76.1945,76.3374,76.1787,76.2342,271454.0
2019-10-09 09:30:00,96.28,96.56,96.19,96.39,46699.0,76.385,76.6071,76.3136,76.4722,46699.0
2019-10-09 09:40:00,96.38,96.52,96.27,96.48,27655.0,76.4643,76.5754,76.377,76.5436,27655.0
2019-10-09 09:50:00,96.46,96.49,96.23,96.23,24637.0,76.5278,76.5516,76.3453,76.3453,24637.0
2019-10-09 10:00:00,96.25,96.34,96.01,96.12,33424.0,76.3612,76.4326,76.1707,76.258,33424.0
2019-10-09 10:10:00,96.12,96.21,96.06,96.08,41637.0,76.258,76.3294,76.2104,76.2263,41637.0
2019-10-09 10:20:00,96.09,96.24,96.03,96.24,102936.0,76.2342,76.3532,76.1866,76.3532,102936.0
2019-10-09 10:30:00,96.23,96.41,96.16,96.16,49326.0,76.3453,76.4881,76.2898,76.2898,49326.0
2019-10-09 10:40:00,96.17,96.37,96.11,96.35,60475.0,76.2977,76.4564,76.2501,76.4405,60475.0
2019-10-09 10:50:00,96.38,96.39,96.22,96.23,234215.0,76.4643,76.4722,76.3374,76.3453,234215.0
2019-10-09 11:00:00,96.23,96.25,96.1,96.17,45435.0,76.3453,76.3612,76.2421,76.2977,45435.0
2019-10-09 11:10:00,96.18,96.25,96.14,96.18,33976.0,76.3056,76.3612,76.2739,76.3056,33976.0
2019-10-09 11:20:00,96.17,96.21,96.1,96.11,31810.0,76.2977,76.3294,76.2421,76.2501,31810.0
2019-10-09 11:30:00,96.12,96.15,95.97,96.02,76311.0,76.258,76.2818,76.139,76.1787,76311.0
2019-10-09 11:40:00,96.03,96.12,96.02,96.09,23941.0,76.1866,76.258,76.1787,76.2342,23941.0
2019-10-09 11:50:00,96.09,96.12,95.99,96.03,35367.0,76.2342,76.258,76.1549,76.1866,35367.0
2019-10-09 12:00:00,96.02,96.2,96.02,96.15,38851.0,76.1787,76.3215,76.1787,76.2818,38851.0
2019-10-09 12:10:00,96.16,96.17,96.03,96.07,26128.0,76.2898,76.2977,76.1866,76.2183,26128.0
2019-10-09 12:20:00,96.07,96.12,96.01,96.05,28971.0,76.2183,76.258,76.1707,76.2025,28971.0
2019-10-09 12:30:00,96.05,96.05,95.96,96.04,49560.0,76.2025,76.2025,76.1311,76.1945,49560.0
2019-10-09 12:40:00,96.04,96.13,96.03,96.1,37778.0,76.1945,76.266,76.1866,76.2421,37778.0
2019-10-09 12:50:00,96.1,96.11,96.03,96.07,38142.0,76.2421,76.2501,76.1866,76.2183,38142.0
2019-10-09 13:00:00,96.07,96.2,96.07,96.11,47213.0,76.2183,76.3215,76.2183,76.2501,47213.0
2019-10-09 13:10:00,96.11,96.15,96.08,96.12,28816.0,76.2501,76.2818,76.2263,76.258,28816.0
2019-10-09 13:20:00,96.13,96.22,96.13,96.16,39349.0,76.266,76.3374,76.266,76.2898,39349.0
2019-10-09 13:30:00,96.17,96.19,96.13,96.15,25349.0,76.2977,76.3136,76.266,76.2818,25349.0
2019-10-09 13:40:00,96.15,96.23,96.12,96.22,18330.0,76.2818,76.3453,76.258,76.3374,18330.0
2019-10-09 13:50:00,96.2,96.32,96.2,96.28,18981.0,76.3215,76.4167,76.3215,76.385,18981.0
2019-10-09 14:00:00,96.28,96.36,96.26,96.34,28780.0,76.385,76.4484,76.3691,76.4326,28780.0
2019-10-09 14:10:00,96.33,96.37,96.29,96.36,34328.0,76.4246,76.4564,76.3929,76.4484,34328.0
2019-10-09 14:20:00,96.35,96.46,96.31,96.41,31749.0,76.4405,76.5278,76.4088,76.4881,31749.0
2019-10-09 14:30:00,96.4,96.42,96.31,96.31,34290.0,76.4802,76.496,76.4088,76.4088,34290.0
2019-10-09 14:40:00,96.32,96.41,96.31,96.33,31592.0,76.4167,76.4881,76.4088,76.4246,31592.0
2019-10-09 14:50:00,96.33,96.43,96.3,96.41,58492.0,76.4246,76.504,76.4008,76.4881,58492.0
2019-10-09 15:00:00,96.4,96.45,96.38,96.42,29812.0,76.4802,76.5198,76.4643,76.496,29812.0
2019-10-09 15:10:00,96.42,96.47,96.34,96.38,38915.0,76.496,76.5357,76.4326,76.4643,38915.0
2019-10-09 15:20:00,96.37,96.47,96.33,96.35,39462.0,76.4564,76.5357,76.4246,76.4405,39462.0
2019-10-09 15:30:00,96.36,96.47,96.29,96.47,48378.0,76.4484,76.5357,76.3929,76.5357,48378.0
2019-10-09 15:40:00,96.46,96.46,96.13,96.18,98557.0,76.5278,76.5278,76.266,76.3056,98557.0
2019-10-09 15:50:00,96.17,96.26,95.97,96.04,224650.0,76.2977,76.3691,76.139,76.1945,224650.0
2019-10-10 09:30:00,95.87,95.92,95.51,95.59,86629.0,76.0597,76.0993,75.7741,75.8375,86629.0
2019-10-10 09:40:00,95.58,95.81,95.55,95.81,58516.0,75.8296,76.0121,75.8058,76.0121,58516.0
2019-10-10 09:50:00,95.77,95.81,95.64,95.77,37186.0,75.9803,76.0121,75.8772,75.9803,37186.0
2019-10-10 10:00:00,95.79,95.93,95.68,95.88,25198.0,75.9962,76.1073,75.9089,76.0676,25198.0
2019-10-10 10:10:00,95.91,95.96,95.79,95.94,18168.0,76.0914,76.1311,75.9962,76.1152,18168.0
2019-10-10 10:20:00,95.94,96.03,95.92,96.03,26333.0,76.1152,76.1866,76.0993,76.1866,26333.0
2019-10-10 10:30:00,96.04,96.07,96.01,96.03,33194.0,76.1945,76.2183,76.1707,76.1866,33194.0
2019-10-10 10:40:00,96.02,96.03,95.81,95.84,32638.0,76.1787,76.1866,76.0121,76.0359,32638.0
2019-10-10 10:50:00,95.85,95.97,95.84,95.95,15560.0,76.0438,76.139,76.0359,76.1231,15560.0
2019-10-10 11:00:00,95.96,96.07,95.94,96.06,16009.0,76.1311,76.2183,76.1152,76.2104,16009.0
2019-10-10 11:10:00,96.07,96.17,96.06,96.13,23995.0,76.2183,76.2977,76.2104,76.266,23995.0
2019-10-10 11:20:00,96.13,96.25,96.11,96.22,28098.0,76.266,76.3612,76.2501,76.3374,28098.0
2019-10-10 11:30:00,96.22,96.26,96.1,96.11,44956.0,76.3374,76.3691,76.2421,76.2501,44956.0
2019-10-10 11:40:00,96.11,96.18,96.03,96.11,32759.0,76.2501,76.3056,76.1866,76.2501,32759.0
2019-10-10 11:50:00,96.13,96.16,96.07,96.14,26120.0,76.266,76.2898,76.2183,76.2739,26120.0
2019-10-10 12:00:00,96.13,96.21,96.11,96.19,19472.0,76.266,76.3294,76.2501,76.3136,19472.0
2019-10-10 12:10:00,96.2,96.34,96.18,96.27,17529.0,76.3215,76.4326,76.3056,76.377,17529.0
2019-10-10 12:20:00,96.29,96.32,96.22,96.28,27034.0,76.3929,76.4167,76.3374,76.385,27034.0
2019-10-10 12:30:00,96.28,96.28,96.16,96.18,17484.0,76.385,76.385,76.2898,76.3056,17484.0
2019-10-10 12:40:00,96.18,96.21,96.11,96.2,20991.0,76.3056,76.3294,76.2501,76.3215,20991.0
2019-10-10 12:50:00,96.21,96.24,96.13,96.18,17040.0,76.3294,76.3532,76.266,76.3056,17040.0
2019-10-10 13:00:00,96.2,96.35,96.2,96.33,25091.0,76.3215,76.4405,76.3215,76.4246,25091.0
2019-10-10 13:10:00,96.33,96.34,96.21,96.23,25035.0,76.4246,76.4326,76.3294,76.3453,25035.0
2019-10-10 13:20:00,96.23,96.31,96.17,96.26,21997.0,76.3453,76.4088,76.2977,76.3691,21997.0
2019-10-10 13:30:00,96.25,96.33,96.23,96.27,28304.0,76.3612,76.4246,76.3453,76.377,28304.0
2019-10-10 13:40:00,96.29,96.38,96.26,96.38,20017.0,76.3929,76.4643,76.3691,76.4643,20017.0
2019-10-10 13:50:00,96.38,96.4,96.32,96.39,37156.0,76.4643,76.4802,76.4167,76.4722,37156.0
2019-10-10 14:00:00,96.39,96.46,96.16,96.23,82084.0,76.4722,76.5278,76.2898,76.3453,82084.0
2019-10-10 14:10:00,96.22,96.3,96.19,96.25,37673.0,76.3374,76.4008,76.3136,76.3612,37673.0
2019-10-10 14:20:00,96.25,96.27,96.17,96.25,21341.0,76.3612,76.377,76.2977,76.3612,21341.0
2019-10-10 14:30:00,96.24,96.33,96.23,96.23,24774.0,76.3532,76.4246,76.3453,76.3453,24774.0
2019-10-10 14:40:00,96.23,96.25,96.17,96.2,24957.0,76.3453,76.3612,76.2977,76.3215,24957.0
2019-10-10 14:50:00,96.19,96.24,96.09,96.14,22815.0,76.3136,76.3532,76.2342,76.2739,22815.0
2019-10-10 15:00:00,96.16,96.22,96.14,96.17,39578.0,76.2898,76.3374,76.2739,76.2977,39578.0
2019-10-10 15:10:00,96.16,96.2,96.11,96.17,27357.0,76.2898,76.3215,76.2501,76.2977,27357.0
2019-10-10 15:20:00,96.18,96.24,96.15,96.22,28208.0,76.3056,76.3532,76.2818,76.3374,28208.0
2019-10-10 15:30:00,96.23,96.26,96.04,96.06,70443.0,76.3453,76.3691,76.1945,76.2104,70443.0
2019-10-10 15:40:00,96.06,96.24,96.04,96.23,96475.0,76.2104,76.3532,76.1945,76.3453,96475.0
2019-10-10 15:50:00,96.23,96.33,96.1,96.28,346450.0,76.3453,76.4246,76.2421,76.385,346450.0
2019-10-11 09:30:00,96.29,96.29,95.76,95.85,138487.0,76.3929,76.3929,75.9724,76.0438,138487.0
2019-10-11 09:40:00,95.86,96.2,95.83,96.04,33861.0,76.0517,76.3215,76.0279,76.1945,33861.0
2019-10-11 09:50:00,96.07,96.08,95.83,95.9,26532.0,76.2183,76.2263,76.0279,76.0835,26532.0
2019-10-11 10:00:00,95.89,95.98,95.64,95.7,96279.0,76.0755,76.1469,75.8772,75.9248,96279.0
2019-10-11 10:10:00,95.72,95.75,95.55,95.56,63314.0,75.9407,75.9645,75.8058,75.8137,63314.0
2019-10-11 10:20:00,95.56,95.63,95.51,95.52,31761.0,75.8137,75.8693,75.7741,75.782,31761.0
2019-10-11 10:30:00,95.53,95.57,95.5,95.5,30167.0,75.7899,75.8217,75.7661,75.7661,30167.0
2019-10-11 10:40:00,95.5,95.78,95.45,95.71,37627.0,75.7661,75.9883,75.7265,75.9327,37627.0
2019-10-11 10:50:00,95.75,95.88,95.72,95.87,14303.0,75.9645,76.0676,75.9407,76.0597,14303.0
2019-10-11 11:00:00,95.87,96.1,95.85,95.97,65758.0,76.0597,76.2421,76.0438,76.139,65758.0
2019-10-11 11:10:00,95.97,96.16,95.97,96.15,18732.0,76.139,76.2898,76.139,76.2818,18732.0
2019-10-11 11:20:00,96.13,96.23,96.1,96.23,52208.0,76.266,76.3453,76.2421,76.3453,52208.0
2019-10-11 11:30:00,96.23,96.29,96.2,96.23,34804.0,76.3453,76.3929,76.3215,76.3453,34804.0
2019-10-11 11:40:00,96.2,96.24,96.09,96.16,39993.0,76.3215,76.3532,76.2342,76.2898,39993.0
2019-10-11 11:50:00,96.18,96.34,96.12,96.34,13398.0,76.3056,76.4326,76.258,76.4326,13398.0
2019-10-11 12:00:00,96.33,96.34,96.24,96.26,16687.0,76.4246,76.4326,76.3532,76.3691,16687.0
2019-10-11 12:10:00,96.26,96.28,96.2,96.23,18089.0,76.3691,76.385,76.3215,76.3453,18089.0
2019-10-11 12:20:00,96.23,96.3,96.21,96.29,28791.0,76.3453,76.4008,76.3294,76.3929,28791.0
2019-10-11 12:30:00,96.3,96.3,96.11,96.17,29685.0,76.4008,76.4008,76.2501,76.2977,29685.0
2019-10-11 12:40:00,96.19,96.28,96.17,96.27,32567.0,76.3136,76.385,76.2977,76.377,32567.0
2019-10-11 12:50:00,96.27,96.28,96.19,96.24,28914.0,76.377,76.385,76.3136,76.3532,28914.0
2019-10-11 13:00:00,96.25,96.3,96.21,96.27,82722.0,76.3612,76.4008,76.3294,76.377,82722.0
2019-10-11 13:10:00,96.26,96.32,96.24,96.32,21663.0,76.3691,76.4167,76.3532,76.4167,21663.0
2019-10-11 13:20:00,96.33,96.6,96.32,96.39,45928.0,76.4246,76.6388,76.4167,76.4722,45928.0
2019-10-11 13:30:00,96.4,96.46,96.34,96.39,11940.0,76.4802,76.5278,76.4326,76.4722,11940.0
2019-10-11 13:40:00,96.37,96.41,96.34,96.35,90144.0,76.4564,76.4881,76.4326,76.4405,90144.0
2019-10-11 13:50:00,96.36,96.4,96.34,96.37,23917.0,76.4484,76.4802,76.4326,76.4564,23917.0
2019-10-11 14:00:00,96.36,96.38,96.27,96.31,25497.0,76.4484,76.4643,76.377,76.4088,25497.0
2019-10-11 14:10:00,96.31,96.32,96.25,96.31,18178.0,76.4088,76.4167,76.3612,76.4088,18178.0
2019-10-11 14:20:00,96.3,96.31,96.21,96.21,18495.0,76.4008,76.4088,76.3294,76.3294,18495.0
2019-10-11 14:30:00,96.23,96.25,96.19,96.22,7236.0,76.3453,76.3612,76.3136,76.3374,7236.0
2019-10-11 14:40:00,96.23,96.28,96.16,96.22,19252.0,76.3453,76.385,76.2898,76.3374,19252.0
2019-10-11 14:50:00,96.23,96.29,96.19,96.29,39005.0,76.3453,76.3929,76.3136,76.3929,39005.0
2019-10-11 15:00:00,96.29,96.38,96.23,96.33,23818.0,76.3929,76.4643,76.3453,76.4246,23818.0
2019-10-11 15:10:00,96.32,96.43,96.3,96.37,48364.0,76.4167,76.504,76.4008,76.4564,48364.0
2019-10-11 15:20:00,96.37,96.41,96.32,96.37,31223.0,76.4564,76.4881,76.4167,76.4564,31223.0
2019-10-11 15:30:00,96.37,96.52,96.29,96.5,71484.0,76.4564,76.5754,76.3929,76.5595,71484.0
2019-10-11 15:40:00,96.5,96.52,96.04,96.15,107944.0,76.5595,76.5754,76.1945,76.2818,107944.0
2019-10-11 15:50:00,96.16,96.26,95.92,95.95,195531.0,76.2898,76.3691,76.0993,76.1231,195531.0
2019-10-14 09:30:00,96.16,96.16,95.56,95.7,91615.0,76.2898,76.2898,75.8137,75.9248,91615.0
2019-10-14 09:40:00,95.74,95.78,95.64,95.67,41668.0,75.9565,75.9883,75.8772,75.901,41668.0
2019-10-14 09:50:00,95.67,95.68,95.22,95.54,99256.0,75.901,75.9089,75.544,75.7979,99256.0
2019-10-14 10:00:00,95.51,95.78,95.5,95.78,30398.0,75.7741,75.9883,75.7661,75.9883,30398.0
2019-10-14 10:10:00,95.78,95.82,95.51,95.53,36374.0,75.9883,76.02,75.7741,75.7899,36374.0
2019-10-14 10:20:00,95.55,95.58,95.36,95.5,47387.0,75.8058,75.8296,75.6551,75.7661,47387.0
2019-10-14 10:30:00,95.52,95.59,95.47,95.57,31652.0,75.782,75.8375,75.7423,75.8217,31652.0
2019-10-14 10:40:00,95.57,95.6,95.53,95.56,23506.0,75.8217,75.8455,75.7899,75.8137,23506.0
2019-10-14 10:50:00,95.56,95.57,95.5,95.53,26764.0,75.8137,75.8217,75.7661,75.7899,26764.0
2019-10-14 11:00:00,95.54,95.55,95.44,95.48,21086.0,75.7979,75.8058,75.7185,75.7503,21086.0
2019-10-14 11:10:00,95.47,95.53,95.46,95.51,11390.0,75.7423,75.7899,75.7344,75.7741,11390.0
2019-10-14 11:20:00,95.52,95.52,95.47,95.5,15615.0,75.782,75.782,75.7423,75.7661,15615.0
2019-10-14 11:30:00,95.48,95.5,95.33,95.35,30291.0,75.7503,75.7661,75.6313,75.6471,30291.0
2019-10-14 11:40:00,95.33,95.33,95.23,95.24,33385.0,75.6313,75.6313,75.5519,75.5599,33385.0
2019-10-14 11:50:00,95.24,95.29,95.22,95.22,28084.0,75.5599,75.5995,75.544,75.544,28084.0
2019-10-14 12:00:00,95.22,95.24,95.07,95.1,38831.0,75.544,75.5599,75.425,75.4488,38831.0
2019-10-14 12:10:00,95.1,95.11,94.94,94.97,42621.0,75.4488,75.4567,75.3218,75.3456,42621.0
2019-10-14 12:20:00,94.98,95.08,94.96,95.05,48517.0,75.3536,75.4329,75.3377,75.4091,48517.0
2019-10-14 12:30:00,95.06,95.14,95.06,95.11,21570.0,75.4171,75.4805,75.4171,75.4567,21570.0
2019-10-14 12:40:00,95.12,95.12,95.06,95.06,12853.0,75.4647,75.4647,75.4171,75.4171,12853.0
2019-10-14 12:50:00,95.06,95.06,94.84,94.88,47245.0,75.4171,75.4171,75.2425,75.2742,47245.0
2019-10-14 13:00:00,94.88,94.98,94.83,94.94,26636.0,75.2742,75.3536,75.2346,75.3218,26636.0
2019-10-14 13:10:00,94.94,95.01,94.93,94.97,11938.0,75.3218,75.3774,75.3139,75.3456,11938.0
2019-10-14 13:20:00,94.98,94.99,94.92,94.96,17880.0,75.3536,75.3615,75.306,75.3377,17880.0
2019-10-14 13:30:00,94.97,94.99,94.93,94.94,17584.0,75.3456,75.3615,75.3139,75.3218,17584.0
2019-10-14 13:40:00,94.94,95.11,94.93,95.11,19661.0,75.3218,75.4567,75.3139,75.4567,19661.0
2019-10-14 13:50:00,95.11,95.14,95.08,95.11,19029.0,75.4567,75.4805,75.4329,75.4567,19029.0
2019-10-14 14:00:00,95.12,95.16,95.05,95.08,26244.0,75.4647,75.4964,75.4091,75.4329,26244.0
2019-10-14 14:10:00,95.08,95.16,95.06,95.15,17660.0,75.4329,75.4964,75.4171,75.4885,17660.0
2019-10-14 14:20:00,95.16,95.16,95.11,95.14,17982.0,75.4964,75.4964,75.4567,75.4805,17982.0
2019-10-14 14:30:00,95.15,95.15,95.07,95.08,18431.0,75.4885,75.4885,75.425,75.4329,18431.0
2019-10-14 14:40:00,95.07,95.14,95.07,95.11,19206.0,75.425,75.4805,75.425,75.4567,19206.0
2019-10-14 14:50:00,95.12,95.19,95.1,95.15,19941.0,75.4647,75.5202,75.4488,75.4885,19941.0
2019-10-14 15:00:00,95.14,95.2,95.13,95.18,20853.0,75.4805,75.5281,75.4726,75.5123,20853.0
2019-10-14 15:10:00,95.18,95.26,95.17,95.25,20581.0,75.5123,75.5757,75.5043,75.5678,20581.0
2019-10-14 15:20:00,95.23,95.35,95.22,95.31,30254.0,75.5519,75.6471,75.544,75.6154,30254.0
2019-10-14 15:30:00,95.29,95.29,95.08,95.12,47762.0,75.5995,75.5995,75.4329,75.4647,47762.0
2019-10-14 15:40:00,95.11,95.12,95.05,95.08,40682.0,75.4567,75.4647,75.4091,75.4329,40682.0
2019-10-14 15:50:00,95.08,95.2,95.05,95.12,192227.0,75.4329,75.5281,75.4091,75.4647,192227.0
2019-10-15 09:30:00,95.14,95.47,95.14,95.28,46720.0,75.4805,75.7423,75.4805,75.5916,46720.0
2019-10-15 09:40:00,95.29,95.32,95.15,95.2,21438.0,75.5995,75.6233,75.4885,75.5281,21438.0
2019-10-15 09:50:00,95.21,95.37,95.18,95.31,29049.0,75.5361,75.663,75.5123,75.6154,29049.0
2019-10-15 10:00:00,95.32,95.32,95.17,95.23,36774.0,75.6233,75.6233,75.5043,75.5519,36774.0
2019-10-15 10:10:00,95.24,95.24,95.04,95.08,28198.0,75.5599,75.5599,75.4012,75.4329,28198.0
2019-10-15 10:20:00,95.09,95.15,95.0,95.04,39715.0,75.4409,75.4885,75.3695,75.4012,39715.0
2019-10-15 10:30:00,95.02,95.03,94.68,94.7,55068.0,75.3853,75.3933,75.1156,75.1314,55068.0
2019-10-15 10:40:00,94.71,94.9,94.66,94.85,31522.0,75.1394,75.2901,75.0997,75.2504,31522.0
2019-10-15 10:50:00,94.85,95.08,94.81,95.07,23854.0,75.2504,75.4329,75.2187,75.425,23854.0
2019-10-15 11:00:00,95.07,95.21,95.07,95.18,39915.0,75.425,75.5361,75.425,75.5123,39915.0
2019-10-15 11:10:00,95.17,95.17,95.02,95.07,31455.0,75.5043,75.5043,75.3853,75.425,31455.0
2019-10-15 11:20:00,95.04,95.16,95.03,95.16,30974.0,75.4012,75.4964,75.3933,75.4964,30974.0
2019-10-15 11:30:00,95.13,95.15,95.04,95.1,29512.0,75.4726,75.4885,75.4012,75.4488,29512.0
2019-10-15 11:40:00,95.09,95.17,95.08,95.15,22250.0,75.4409,75.5043,75.4329,75.4885,22250.0
2019-10-15 11:50:00,95.14,95.15,95.02,95.08,28574.0,75.4805,75.4885,75.3853,75.4329,28574.0
2019-10-15 12:00:00,95.06,95.09,95.02,95.08,16610.0,75.4171,75.4409,75.3853,75.4329,16610.0
2019-10-15 12:10:00,95.07,95.12,94.94,94.96,15368.0,75.425,75.4647,75.3218,75.3377,15368.0
2019-10-15 12:20:00,94.95,95.05,94.94,95.01,15488.0,75.3298,75.4091,75.3218,75.3774,15488.0
2019-10-15 12:30:00,95.02,95.05,94.99,95.02,20215.0,75.3853,75.4091,75.3615,75.3853,20215.0
2019-10-15 12:40:00,95.01,95.04,94.96,94.97,10987.0,75.3774,75.4012,75.3377,75.3456,10987.0
2019-10-15 12:50:00,94.97,95.04,94.94,95.02,19852.0,75.3456,75.4012,75.3218,75.3853,19852.0
2019-10-15 13:00:00,95.04,95.05,94.93,94.93,14032.0,75.4012,75.4091,75.3139,75.3139,14032.0
2019-10-15 13:10:00,94.93,94.97,94.87,94.88,15104.0,75.3139,75.3456,75.2663,75.2742,15104.0
2019-10-15 13:20:00,94.87,94.91,94.85,94.89,25086.0,75.2663,75.298,75.2504,75.2822,25086.0
2019-10-15 13:30:00,94.88,94.95,94.85,94.86,30952.0,75.2742,75.3298,75.2504,75.2584,30952.0
2019-10-15 13:40:00,94.86,94.87,94.74,94.76,29745.0,75.2584,75.2663,75.1632,75.179,29745.0
2019-10-15 13:50:00,94.75,94.79,94.73,94.77,29456.0,75.1711,75.2028,75.1552,75.187,29456.0
2019-10-15 14:00:00,94.77,94.86,94.77,94.84,21678.0,75.187,75.2584,75.187,75.2425,21678.0
2019-10-15 14:10:00,94.84,94.99,94.84,94.99,22964.0,75.2425,75.3615,75.2425,75.3615,22964.0
2019-10-15 14:20:00,94.99,95.11,94.98,95.08,24676.0,75.3615,75.4567,75.3536,75.4329,24676.0
2019-10-15 14:30:00,95.07,95.1,95.03,95.06,28413.0,75.425,75.4488,75.3933,75.4171,28413.0
2019-10-15 14:40:00,95.05,95.1,95.0,95.03,23308.0,75.4091,75.4488,75.3695,75.3933,23308.0
2019-10-15 14:50:00,95.03,95.06,95.01,95.03,26288.0,75.3933,75.4171,75.3774,75.3933,26288.0
2019-10-15 15:00:00,95.02,95.12,95.0,95.09,48647.0,75.3853,75.4647,75.3695,75.4409,48647.0
2019-10-15 15:10:00,95.08,95.09,95.04,95.05,17289.0,75.4329,75.4409,75.4012,75.4091,17289.0
2019-10-15 15:20:00,95.05,95.18,95.04,95.18,22621.0,75.4091,75.5123,75.4012,75.5123,22621.0
2019-10-15 15:30:00,95.19,95.19,95.11,95.11,32851.0,75.5202,75.5202,75.4567,75.4567,32851.0
2019-10-15 15:40:00,95.11,95.11,94.93,94.96,68149.0,75.4567,75.4567,75.3139,75.3377,68149.0
2019-10-15 15:50:00,94.96,95.07,94.94,94.99,285305.0,75.3377,75.425,75.3218,75.3615,285305.0
2019-10-16 09:30:00,94.74,94.78,94.41,94.54,87851.0,75.1632,75.1949,74.9014,75.0045,87851.0
2019-10-16 09:40:00,94.54,94.67,94.47,94.57,44205.0,75.0045,75.1076,74.949,75.0283,44205.0
2019-10-16 09:50:00,94.57,94.81,94.54,94.81,36542.0,75.0283,75.2187,75.0045,75.2187,36542.0
2019-10-16 10:00:00,94.82,94.88,94.71,94.85,38478.0,75.2266,75.2742,75.1394,75.2504,38478.0
2019-10-16 10:10:00,94.82,94.83,94.67,94.69,20442.0,75.2266,75.2346,75.1076,75.1235,20442.0
2019-10-16 10:20:00,94.68,94.78,94.65,94.69,20712.0,75.1156,75.1949,75.0918,75.1235,20712.0
2019-10-16 10:30:00,94.65,94.68,94.54,94.56,14005.0,75.0918,75.1156,75.0045,75.0204,14005.0
2019-10-16 10:40:00,94.56,94.69,94.54,94.69,17150.0,75.0204,75.1235,75.0045,75.1235,17150.0
2019-10-16 10:50:00,94.7,94.86,94.66,94.82,20245.0,75.1314,75.2584,75.0997,75.2266,20245.0
2019-10-16 11:00:00,94.81,94.89,94.73,94.78,24323.0,75.2187,75.2822,75.1552,75.1949,24323.0
2019-10-16 11:10:00,94.8,94.81,94.71,94.71,13964.0,75.2108,75.2187,75.1394,75.1394,13964.0
2019-10-16 11:20:00,94.7,94.84,94.67,94.82,23978.0,75.1314,75.2425,75.1076,75.2266,23978.0
2019-10-16 11:30:00,94.83,94.84,94.74,94.79,24334.0,75.2346,75.2425,75.1632,75.2028,24334.0
2019-10-16 11:40:00,94.78,94.87,94.77,94.86,20554.0,75.1949,75.2663,75.187,75.2584,20554.0
2019-10-16 11:50:00,94.88,94.89,94.77,94.81,12320.0,75.2742,75.2822,75.187,75.2187,12320.0
2019-10-16 12:00:00,94.79,94.86,94.77,94.81,14041.0,75.2028,75.2584,75.187,75.2187,14041.0
2019-10-16 12:10:00,94.81,94.87,94.8,94.85,13246.0,75.2187,75.2663,75.2108,75.2504,13246.0
2019-10-16 12:20:00,94.85,94.94,94.83,94.84,17880.0,75.2504,75.3218,75.2346,75.2425,17880.0
2019-10-16 12:30:00,94.84,94.9,94.81,94.81,21612.0,75.2425,75.2901,75.2187,75.2187,21612.0
2019-10-16 12:40:00,94.81,94.91,94.79,94.91,21897.0,75.2187,75.298,75.2028,75.298,21897.0
2019-10-16 12:50:00,94.91,95.01,94.88,94.95,21075.0,75.298,75.3774,75.2742,75.3298,21075.0
2019-10-16 13:00:00,94.95,94.96,94.89,94.94,14844.0,75.3298,75.3377,75.2822,75.3218,14844.0
2019-10-16 13:10:00,94.93,94.95,94.85,94.89,32550.0,75.3139,75.3298,75.2504,75.2822,32550.0
2019-10-16 13:20:00,94.89,94.9,94.83,94.87,19866.0,75.2822,75.2901,75.2346,75.2663,19866.0
2019-10-16 13:30:00,94.88,94.88,94.82,94.87,18260.0,75.2742,75.2742,75.2266,75.2663,18260.0
2019-10-16 13:40:00,94.86,94.87,94.7,94.7,47089.0,75.2584,75.2663,75.1314,75.1314,47089.0
2019-10-16 13:50:00,94.7,94.82,94.68,94.73,52982.0,75.1314,75.2266,75.1156,75.1552,52982.0
2019-10-16 14:00:00,94.72,94.76,94.7,94.71,22969.0,75.1473,75.179,75.1314,75.1394,22969.0
2019-10-16 14:10:00,94.7,94.71,94.63,94.7,24671.0,75.1314,75.1394,75.0759,75.1314,24671.0
2019-10-16 14:20:00,94.7,94.73,94.67,94.68,26653.0,75.1314,75.1552,75.1076,75.1156,26653.0
2019-10-16 14:30:00,94.68,94.78,94.67,94.72,92397.0,75.1156,75.1949,75.1076,75.1473,92397.0
2019-10-16 14:40:00,94.73,94.79,94.7,94.73,45644.0,75.1552,75.2028,75.1314,75.1552,45644.0
2019-10-16 14:50:00,94.73,94.78,94.72,94.74,25569.0,75.1552,75.1949,75.1473,75.1632,25569.0
2019-10-16 15:00:00,94.75,94.76,94.66,94.67,29535.0,75.1711,75.179,75.0997,75.1076,29535.0
2019-10-16 15:10:00,94.66,94.8,94.61,94.8,41033.0,75.0997,75.2108,75.06,75.2108,41033.0
2019-10-16 15:20:00,94.8,94.91,94.79,94.88,56184.0,75.2108,75.298,75.2028,75.2742,56184.0
2019-10-16 15:30:00,94.87,94.93,94.82,94.89,41217.0,75.2663,75.3139,75.2266,75.2822,41217.0
2019-10-16 15:40:00,94.88,94.98,94.79,94.98,53989.0,75.2742,75.3536,75.2028,75.3536,53989.0
2019-10-16 15:50:00,94.97,95.15,94.97,95.12,169002.0,75.3456,75.4885,75.3456,75.4647,169002.0
2019-10-17 09:30:00,95.11,95.42,94.99,95.25,46460.0,75.4567,75.7027,75.3615,75.5678,46460.0
2019-10-17 09:40:00,95.22,95.33,95.17,95.31,40351.0,75.544,75.6313,75.5043,75.6154,40351.0
2019-10-17 09:50:00,95.33,95.41,95.28,95.37,45268.0,75.6313,75.6947,75.5916,75.663,45268.0
2019-10-17 10:00:00,95.37,95.45,95.15,95.17,30218.0,75.663,75.7265,75.4885,75.5043,30218.0
2019-10-17 10:10:00,95.17,95.21,95.07,95.09,44719.0,75.5043,75.5361,75.425,75.4409,44719.0
2019-10-17 10:20:00,95.1,95.16,95.0,95.16,40660.0,75.4488,75.4964,75.3695,75.4964,40660.0
2019-10-17 10:30:00,95.13,95.22,95.12,95.18,21386.0,75.4726,75.544,75.4647,75.5123,21386.0
2019-10-17 10:40:00,95.19,95.32,95.18,95.3,28913.0,75.5202,75.6233,75.5123,75.6075,28913.0
2019-10-17 10:50:00,95.29,95.32,95.21,95.23,38394.0,75.5995,75.6233,75.5361,75.5519,38394.0
2019-10-17 11:00:00,95.22,95.25,95.04,95.04,44421.0,75.544,75.5678,75.4012,75.4012,44421.0
2019-10-17 11:10:00,95.03,95.08,95.0,95.06,15532.0,75.3933,75.4329,75.3695,75.4171,15532.0
2019-10-17 11:20:00,95.05,95.13,95.01,95.02,27185.0,75.4091,75.4726,75.3774,75.3853,27185.0
2019-10-17 11:30:00,95.03,95.05,94.94,95.01,38871.0,75.3933,75.4091,75.3218,75.3774,38871.0
2019-10-17 11:40:00,95.0,95.14,95.0,95.09,48698.0,75.3695,75.4805,75.3695,75.4409,48698.0
2019-10-17 11:50:00,95.09,95.12,95.03,95.08,10533.0,75.4409,75.4647,75.3933,75.4329,10533.0
2019-10-17 12:00:00,95.04,95.08,95.03,95.08,13027.0,75.4012,75.4329,75.3933,75.4329,13027.0
2019-10-17 12:10:00,95.08,95.16,95.05,95.16,13253.0,75.4329,75.4964,75.4091,75.4964,13253.0
2019-10-17 12:20:00,95.15,95.28,95.14,95.28,29292.0,75.4885,75.5916,75.4805,75.5916,29292.0
2019-10-17 12:30:00,95.29,95.4,95.28,95.4,18814.0,75.5995,75.6868,75.5916,75.6868,18814.0
2019-10-17 12:40:00,95.39,95.59,95.38,95.54,29434.0,75.6789,75.8375,75.6709,75.7979,29434.0
2019-10-17 12:50:00,95.56,95.61,95.53,95.55,22644.0,75.8137,75.8534,75.7899,75.8058,22644.0
2019-10-17 13:00:00,95.54,95.59,95.5,95.5,30193.0,75.7979,75.8375,75.7661,75.7661,30193.0
2019-10-17 13:10:00,95.51,95.52,95.41,95.44,20008.0,75.7741,75.782,75.6947,75.7185,20008.0
2019-10-17 13:20:00,95.46,95.47,95.36,95.36,17685.0,75.7344,75.7423,75.6551,75.6551,17685.0
2019-10-17 13:30:00,95.37,95.38,95.28,95.33,16641.0,75.663,75.6709,75.5916,75.6313,16641.0
2019-10-17 13:40:00,95.33,95.35,95.26,95.31,17639.0,75.6313,75.6471,75.5757,75.6154,17639.0
2019-10-17 13:50:00,95.3,95.32,95.26,95.28,17006.0,75.6075,75.6233,75.5757,75.5916,17006.0
2019-10-17 14:00:00,95.3,95.33,95.23,95.32,27676.0,75.6075,75.6313,75.5519,75.6233,27676.0
2019-10-17 14:10:00,95.32,95.36,95.28,95.34,5818.0,75.6233,75.6551,75.5916,75.6392,5818.0
2019-10-17 14:20:00,95.33,95.35,95.29,95.32,15168.0,75.6313,75.6471,75.5995,75.6233,15168.0
2019-10-17 14:30:00,95.31,95.43,95.31,95.41,14396.0,75.6154,75.7106,75.6154,75.6947,14396.0
2019-10-17 14:40:00,95.41,95.48,95.38,95.44,12065.0,75.6947,75.7503,75.6709,75.7185,12065.0
2019-10-17 14:50:00,95.45,95.52,95.44,95.45,17504.0,75.7265,75.782,75.7185,75.7265,17504.0
2019-10-17 15:00:00,95.45,95.54,95.44,95.46,15333.0,75.7265,75.7979,75.7185,75.7344,15333.0
2019-10-17 15:10:00,95.45,95.51,95.44,95.48,17114.0,75.7265,75.7741,75.7185,75.7503,17114.0
2019-10-17 15:20:00,95.5,95.52,95.46,95.52,16528.0,75.7661,75.782,75.7344,75.782,16528.0
2019-10-17 15:30:00,95.53,95.55,95.36,95.4,39853.0,75.7899,75.8058,75.6551,75.6868,39853.0
2019-10-17 15:40:00,95.4,95.41,95.29,95.3,35737.0,75.6868,75.6947,75.5995,75.6075,35737.0
2019-10-17 15:50:00,95.29,95.44,95.16,95.18,199089.0,75.5995,75.7185,75.4964,75.5123,199089.0
2019-10-18 09:30:00,94.95,95.19,94.79,94.82,351454.0,75.3298,75.5202,75.2028,75.2266,351454.0
2019-10-18 09:40:00,94.79,94.94,94.76,94.78,28467.0,75.2028,75.3218,75.179,75.1949,28467.0
2019-10-18 09:50:00,94.79,94.88,94.69,94.76,28080.0,75.2028,75.2742,75.1235,75.179,28080.0
2019-10-18 10:00:00,94.73,94.76,94.56,94.57,38360.0,75.1552,75.179,75.0204,75.0283,38360.0
2019-10-18 10:10:00,94.58,94.74,94.5,94.74,88290.0,75.0362,75.1632,74.9728,75.1632,88290.0
2019-10-18 10:20:00,94.74,94.75,94.56,94.67,52084.0,75.1632,75.1711,75.0204,75.1076,52084.0
2019-10-18 10:30:00,94.67,94.75,94.64,94.75,22334.0,75.1076,75.1711,75.0838,75.1711,22334.0
2019-10-18 10:40:00,94.75,94.77,94.68,94.77,18040.0,75.1711,75.187,75.1156,75.187,18040.0
2019-10-18 10:50:00,94.76,94.81,94.73,94.78,16131.0,75.179,75.2187,75.1552,75.1949,16131.0
2019-10-18 11:00:00,94.76,94.98,94.76,94.96,24920.0,75.179,75.3536,75.179,75.3377,24920.0
2019-10-18 11:10:00,94.97,95.15,94.96,95.15,34787.0,75.3456,75.4885,75.3377,75.4885,34787.0
2019-10-18 11:20:00,95.14,95.15,94.99,95.04,25039.0,75.4805,75.4885,75.3615,75.4012,25039.0
2019-10-18 11:30:00,95.04,95.11,95.02,95.1,23503.0,75.4012,75.4567,75.3853,75.4488,23503.0
2019-10-18 11:40:00,95.09,95.1,95.02,95.08,27878.0,75.4409,75.4488,75.3853,75.4329,27878.0
2019-10-18 11:50:00,95.07,95.29,95.07,95.25,36404.0,75.425,75.5995,75.425,75.5678,36404.0
2019-10-18 12:00:00,95.23,95.24,95.1,95.12,20209.0,75.5519,75.5599,75.4488,75.4647,20209.0
2019-10-18 12:10:00,95.13,95.17,95.1,95.11,15556.0,75.4726,75.5043,75.4488,75.4567,15556.0
2019-10-18 12:20:00,95.12,95.13,95.01,95.05,24411.0,75.4647,75.4726,75.3774,75.4091,24411.0
2019-10-18 12:30:00,95.07,95.19,95.04,95.17,18690.0,75.425,75.5202,75.4012,75.5043,18690.0
2019-10-18 12:40:00,95.17,95.21,95.08,95.08,11270.0,75.5043,75.5361,75.4329,75.4329,11270.0
2019-10-18 12:50:00,95.08,95.14,95.05,95.11,8230.0,75.4329,75.4805,75.4091,75.4567,8230.0
2019-10-18 13:00:00,95.12,95.12,95.06,95.09,8579.0,75.4647,75.4647,75.4171,75.4409,8579.0
2019-10-18 13:10:00,95.08,95.24,95.08,95.23,15427.0,75.4329,75.5599,75.4329,75.5519,15427.0
2019-10-18 13:20:00,95.23,95.24,95.18,95.21,10056.0,75.5519,75.5599,75.5123,75.5361,10056.0
2019-10-18 13:30:00,95.21,95.22,95.12,95.12,15050.0,75.5361,75.544,75.4647,75.4647,15050.0
2019-10-18 13:40:00,95.13,95.23,95.12,95.16,30528.0,75.4726,75.5519,75.4647,75.4964,30528.0
2019-10-18 13:50:00,95.16,95.2,95.15,95.19,14554.0,75.4964,75.5281,75.4885,75.5202,14554.0
2019-10-18 14:00:00,95.19,95.23,95.16,95.22,28714.0,75.5202,75.5519,75.4964,75.544,28714.0
2019-10-18 14:10:00,95.23,95.33,95.22,95.31,15690.0,75.5519,75.6313,75.544,75.6154,15690.0
2019-10-18 14:20:00,95.31,95.35,95.3,95.31,16235.0,75.6154,75.6471,75.6075,75.6154,16235.0
2019-10-18 14:30:00,95.33,95.37,95.31,95.36,82107.0,75.6313,75.663,75.6154,75.6551,82107.0
2019-10-18 14:40:00,95.36,95.4,95.32,95.33,18667.0,75.6551,75.6868,75.6233,75.6313,18667.0
2019-10-18 14:50:00,95.34,95.42,95.34,95.39,26850.0,75.6392,75.7027,75.6392,75.6789,26850.0
2019-10-18 15:00:00,95.38,95.42,95.36,95.4,34053.0,75.6709,75.7027,75.6551,75.6868,34053.0
2019-10-18 15:10:00,95.4,95.44,95.35,95.43,25936.0,75.6868,75.7185,75.6471,75.7106,25936.0
2019-10-18 15:20:00,95.42,95.52,95.41,95.45,83989.0,75.7027,75.782,75.6947,75.7265,83989.0
2019-10-18 15:30:00,95.46,95.59,95.45,95.57,53666.0,75.7344,75.8375,75.7265,75.8217,53666.0
2019-10-18 15:40:00,95.57,95.57,95.4,95.44,107153.0,75.8217,75.8217,75.6868,75.7185,107153.0
2019-10-18 15:50:00,95.44,95.49,95.27,95.32,299085.0,75.7185,75.7582,75.5837,75.6233,299085.0
2019-10-21 09:30:00,95.16,95.35,95.08,95.17,48679.0,75.4964,75.6471,75.4329,75.5043,48679.0
2019-10-21 09:40:00,95.16,95.18,94.91,95.04,49686.0,75.4964,75.5123,75.298,75.4012,49686.0
2019-10-21 09:50:00,95.05,95.06,94.8,94.83,30466.0,75.4091,75.4171,75.2108,75.2346,30466.0
2019-10-21 10:00:00,94.84,94.95,94.66,94.95,45484.0,75.2425,75.3298,75.0997,75.3298,45484.0
2019-10-21 10:10:00,94.94,95.15,94.92,95.11,21700.0,75.3218,75.4885,75.306,75.4567,21700.0
2019-10-21 10:20:00,95.11,95.17,95.08,95.15,19446.0,75.4567,75.5043,75.4329,75.4885,19446.0
2019-10-21 10:30:00,95.14,95.21,95.1,95.15,14227.0,75.4805,75.5361,75.4488,75.4885,14227.0
2019-10-21 10:40:00,95.16,95.17,95.04,95.08,26167.0,75.4964,75.5043,75.4012,75.4329,26167.0
2019-10-21 10:50:00,95.08,95.13,95.04,95.13,17104.0,75.4329,75.4726,75.4012,75.4726,17104.0
2019-10-21 11:00:00,95.15,95.24,95.1,95.24,27486.0,75.4885,75.5599,75.4488,75.5599,27486.0
2019-10-21 11:10:00,95.24,95.26,95.13,95.17,13263.0,75.5599,75.5757,75.4726,75.5043,13263.0
2019-10-21 11:20:00,95.16,95.16,95.08,95.1,19315.0,75.4964,75.4964,75.4329,75.4488,19315.0
2019-10-21 11:30:00,95.1,95.18,95.08,95.15,25731.0,75.4488,75.5123,75.4329,75.4885,25731.0
2019-10-21 11:40:00,95.15,95.17,95.13,95.15,15409.0,75.4885,75.5043,75.4726,75.4885,15409.0
2019-10-21 11:50:00,95.17,95.17,95.05,95.08,57268.0,75.5043,75.5043,75.4091,75.4329,57268.0
2019-10-21 12:00:00,95.09,95.09,94.92,94.92,26349.0,75.4409,75.4409,75.306,75.306,26349.0
2019-10-21 12:10:00,94.92,94.97,94.84,94.85,19272.0,75.306,75.3456,75.2425,75.2504,19272.0
2019-10-21 12:20:00,94.83,94.9,94.81,94.9,9662.0,75.2346,75.2901,75.2187,75.2901,9662.0
2019-10-21 12:30:00,94.91,94.96,94.9,94.92,9066.0,75.298,75.3377,75.2901,75.306,9066.0
2019-10-21 12:40:00,94.93,94.97,94.89,94.97,9154.0,75.3139,75.3456,75.2822,75.3456,9154.0
2019-10-21 12:50:00,94.97,95.06,94.96,95.01,12269.0,75.3456,75.4171,75.3377,75.3774,12269.0
2019-10-21 13:00:00,95.01,95.05,94.98,95.02,11820.0,75.3774,75.4091,75.3536,75.3853,11820.0
2019-10-21 13:10:00,95.03,95.06,94.99,95.02,11989.0,75.3933,75.4171,75.3615,75.3853,11989.0
2019-10-21 13:20:00,95.02,95.06,94.98,95.06,11626.0,75.3853,75.4171,75.3536,75.4171,11626.0
2019-10-21 13:30:00,95.04,95.04,94.93,94.94,14150.0,75.4012,75.4012,75.3139,75.3218,14150.0
2019-10-21 13:40:00,94.94,95.05,94.92,94.98,28571.0,75.3218,75.4091,75.306,75.3536,28571.0
2019-10-21 13:50:00,95.0,95.02,94.94,94.98,13617.0,75.3695,75.3853,75.3218,75.3536,13617.0
2019-10-21 14:00:00,94.98,95.23,94.96,95.21,42997.0,75.3536,75.5519,75.3377,75.5361,42997.0
2019-10-21 14:10:00,95.22,95.24,95.15,95.16,14612.0,75.544,75.5599,75.4885,75.4964,14612.0
2019-10-21 14:20:00,95.19,95.2,95.12,95.12,10932.0,75.5202,75.5281,75.4647,75.4647,10932.0
2019-10-21 14:30:00,95.12,95.23,95.12,95.2,13684.0,75.4647,75.5519,75.4647,75.5281,13684.0
2019-10-21 14:40:00,95.19,95.24,95.13,95.15,21881.0,75.5202,75.5599,75.4726,75.4885,21881.0
2019-10-21 14:50:00,95.15,95.16,95.11,95.12,16981.0,75.4885,75.4964,75.4567,75.4647,16981.0
2019-10-21 15:00:00,95.11,95.25,95.09,95.22,20841.0,75.4567,75.5678,75.4409,75.544,20841.0
2019-10-21 15:10:00,95.24,95.29,95.18,95.2,32555.0,75.5599,75.5995,75.5123,75.5281,32555.0
2019-10-21 15:20:00,95.2,95.21,95.11,95.17,15721.0,75.5281,75.5361,75.4567,75.5043,15721.0
2019-10-21 15:30:00,95.17,95.25,95.17,95.22,29115.0,75.5043,75.5678,75.5043,75.544,29115.0
2019-10-21 15:40:00,95.22,95.33,95.19,95.31,46088.0,75.544,75.6313,75.5202,75.6154,46088.0
2019-10-21 15:50:00,95.31,95.4,95.26,95.32,149462.0,75.6154,75.6868,75.5757,75.6233,149462.0
2019-10-22 09:30:00,95.5,95.51,95.18,95.19,34038.0,75.7661,75.7741,75.5123,75.5202,34038.0
2019-10-22 09:40:00,95.2,95.44,95.1,95.41,37243.0,75.5281,75.7185,75.4488,75.6947,37243.0
2019-10-22 09:50:00,95.43,95.44,95.3,95.34,22494.0,75.7106,75.7185,75.6075,75.6392,22494.0
2019-10-22 10:00:00,95.34,95.45,95.3,95.41,28410.0,75.6392,75.7265,75.6075,75.6947,28410.0
2019-10-22 10:10:00,95.39,95.45,95.21,95.24,36849.0,75.6789,75.7265,75.5361,75.5599,36849.0
2019-10-22 10:20:00,95.24,95.33,95.23,95.26,23303.0,75.5599,75.6313,75.5519,75.5757,23303.0
2019-10-22 10:30:00,95.27,95.32,95.23,95.23,17051.0,75.5837,75.6233,75.5519,75.5519,17051.0
2019-10-22 10:40:00,95.24,95.26,95.19,95.23,24793.0,75.5599,75.5757,75.5202,75.5519,24793.0
2019-10-22 10:50:00,95.23,95.32,95.14,95.16,22989.0,75.5519,75.6233,75.4805,75.4964,22989.0
2019-10-22 11:00:00,95.17,95.28,95.13,95.25,20622.0,75.5043,75.5916,75.4726,75.5678,20622.0
2019-10-22 11:10:00,95.25,95.33,95.21,95.32,14712.0,75.5678,75.6313,75.5361,75.6233,14712.0
2019-10-22 11:20:00,95.32,95.47,95.32,95.47,23795.0,75.6233,75.7423,75.6233,75.7423,23795.0
2019-10-22 11:30:00,95.45,95.51,95.43,95.46,17543.0,75.7265,75.7741,75.7106,75.7344,17543.0
2019-10-22 11:40:00,95.46,95.47,95.32,95.32,54415.0,75.7344,75.7423,75.6233,75.6233,54415.0
2019-10-22 11:50:00,95.32,95.34,95.28,95.32,28583.0,75.6233,75.6392,75.5916,75.6233,28583.0
2019-10-22 12:00:00,95.3,95.3,95.21,95.23,17424.0,75.6075,75.6075,75.5361,75.5519,17424.0
2019-10-22 12:10:00,95.23,95.32,95.22,95.31,17941.0,75.5519,75.6233,75.544,75.6154,17941.0
2019-10-22 12:20:00,95.32,95.38,95.3,95.35,33059.0,75.6233,75.6709,75.6075,75.6471,33059.0
2019-10-22 12:30:00,95.33,95.36,95.25,95.36,22712.0,75.6313,75.6551,75.5678,75.6551,22712.0
2019-10-22 12:40:00,95.35,95.41,95.32,95.38,27211.0,75.6471,75.6947,75.6233,75.6709,27211.0
2019-10-22 12:50:00,95.37,95.48,95.36,95.47,22536.0,75.663,75.7503,75.6551,75.7423,22536.0
2019-10-22 13:00:00,95.47,95.51,95.43,95.51,20619.0,75.7423,75.7741,75.7106,75.7741,20619.0
2019-10-22 13:10:00,95.51,95.56,95.48,95.52,15166.0,75.7741,75.8137,75.7503,75.782,15166.0
2019-10-22 13:20:00,95.52,95.59,95.51,95.59,12000.0,75.782,75.8375,75.7741,75.8375,12000.0
2019-10-22 13:30:00,95.59,95.61,95.51,95.52,27533.0,75.8375,75.8534,75.7741,75.782,27533.0
2019-10-22 13:40:00,95.52,95.55,95.44,95.5,15131.0,75.782,75.8058,75.7185,75.7661,15131.0
2019-10-22 13:50:00,95.49,95.55,95.42,95.42,16519.0,75.7582,75.8058,75.7027,75.7027,16519.0
2019-10-22 14:00:00,95.43,95.46,95.34,95.44,15381.0,75.7106,75.7344,75.6392,75.7185,15381.0
2019-10-22 14:10:00,95.45,95.46,95.29,95.33,38248.0,75.7265,75.7344,75.5995,75.6313,38248.0
2019-10-22 14:20:00,95.33,95.35,95.25,95.35,23340.0,75.6313,75.6471,75.5678,75.6471,23340.0
2019-10-22 14:30:00,95.34,95.35,95.19,95.22,53319.0,75.6392,75.6471,75.5202,75.544,53319.0
2019-10-22 14:40:00,95.22,95.25,95.19,95.2,29764.0,75.544,75.5678,75.5202,75.5281,29764.0
2019-10-22 14:50:00,95.19,95.22,95.12,95.17,28374.0,75.5202,75.544,75.4647,75.5043,28374.0
2019-10-22 15:00:00,95.17,95.18,95.08,95.15,28967.0,75.5043,75.5123,75.4329,75.4885,28967.0
2019-10-22 15:10:00,95.17,95.26,95.14,95.25,36750.0,75.5043,75.5757,75.4805,75.5678,36750.0
2019-10-22 15:20:00,95.26,95.37,95.23,95.33,51160.0,75.5757,75.663,75.5519,75.6313,51160.0
2019-10-22 15:30:00,95.34,95.4,95.28,95.3,45838.0,75.6392,75.6868,75.5916,75.6075,45838.0
2019-10-22 15:40:00,95.3,95.31,95.17,95.21,79459.0,75.6075,75.6154,75.5043,75.5361,79459.0
2019-10-22 15:50:00,95.2,95.36,95.14,95.32,182675.0,75.5281,75.6551,75.4805,75.6233,182675.0
2019-10-23 09:30:00,95.53,95.83,95.41,95.43,48828.0,75.7899,76.0279,75.6947,75.7106,48828.0
2019-10-23 09:40:00,95.4,95.5,95.36,95.48,17182.0,75.6868,75.7661,75.6551,75.7503,17182.0
2019-10-23 09:50:00,95.5,95.56,95.43,95.51,38984.0,75.7661,75.8137,75.7106,75.7741,38984.0
2019-10-23 10:00:00,95.49,95.64,95.46,95.64,28720.0,75.7582,75.8772,75.7344,75.8772,28720.0
2019-10-23 10:10:00,95.65,95.77,95.64,95.74,53262.0,75.8851,75.9803,75.8772,75.9565,53262.0
2019-10-23 10:20:00,95.73,95.88,95.71,95.77,24122.0,75.9486,76.0676,75.9327,75.9803,24122.0
2019-10-23 10:30:00,95.78,95.8,95.56,95.64,23695.0,75.9883,76.0041,75.8137,75.8772,23695.0
2019-10-23 10:40:00,95.64,95.8,95.63,95.8,11609.0,75.8772,76.0041,75.8693,76.0041,11609.0
2019-10-23 10:50:00,95.81,95.83,95.7,95.78,94335.0,76.0121,76.0279,75.9248,75.9883,94335.0
2019-10-23 11:00:00,95.8,95.81,95.64,95.64,110441.0,76.0041,76.0121,75.8772,75.8772,110441.0
2019-10-23 11:10:00,95.64,95.67,95.58,95.65,14974.0,75.8772,75.901,75.8296,75.8851,14974.0
2019-10-23 11:20:00,95.64,95.64,95.54,95.54,17653.0,75.8772,75.8772,75.7979,75.7979,17653.0
2019-10-23 11:30:00,95.54,95.61,95.53,95.58,24368.0,75.7979,75.8534,75.7899,75.8296,24368.0
2019-10-23 11:40:00,95.59,95.59,95.48,95.53,32079.0,75.8375,75.8375,75.7503,75.7899,32079.0
2019-10-23 11:50:00,95.55,95.64,95.54,95.57,11213.0,75.8058,75.8772,75.7979,75.8217,11213.0
2019-10-23 12:00:00,95.57,95.6,95.54,95.56,10438.0,75.8217,75.8455,75.7979,75.8137,10438.0
2019-10-23 12:10:00,95.55,95.61,95.54,95.61,19881.0,75.8058,75.8534,75.7979,75.8534,19881.0
2019-10-23 12:20:00,95.62,95.62,95.55,95.57,12790.0,75.8613,75.8613,75.8058,75.8217,12790.0
2019-10-23 12:30:00,95.56,95.57,95.44,95.44,17660.0,75.8137,75.8217,75.7185,75.7185,17660.0
2019-10-23 12:40:00,95.45,95.52,95.41,95.5,18675.0,75.7265,75.782,75.6947,75.7661,18675.0
2019-10-23 12:50:00,95.51,95.51,95.42,95.43,14354.0,75.7741,75.7741,75.7027,75.7106,14354.0
2019-10-23 13:00:00,95.43,95.45,95.31,95.31,13284.0,75.7106,75.7265,75.6154,75.6154,13284.0
2019-10-23 13:10:00,95.3,95.4,95.27,95.37,26073.0,75.6075,75.6868,75.5837,75.663,26073.0
2019-10-23 13:20:00,95.38,95.47,95.34,95.47,13008.0,75.6709,75.7423,75.6392,75.7423,13008.0
2019-10-23 13:30:00,95.47,95.63,95.44,95.62,96754.0,75.7423,75.8693,75.7185,75.8613,96754.0
2019-10-23 13:40:00,95.61,95.68,95.55,95.58,28567.0,75.8534,75.9089,75.8058,75.8296,28567.0
2019-10-23 13:50:00,95.58,95.64,95.57,95.63,14130.0,75.8296,75.8772,75.8217,75.8693,14130.0
2019-10-23 14:00:00,95.63,95.64,95.58,95.63,14062.0,75.8693,75.8772,75.8296,75.8693,14062.0
2019-10-23 14:10:00,95.63,95.66,95.57,95.58,21934.0,75.8693,75.8931,75.8217,75.8296,21934.0
2019-10-23 14:20:00,95.58,95.62,95.5,95.55,28667.0,75.8296,75.8613,75.7661,75.8058,28667.0
2019-10-23 14:30:00,95.54,95.62,95.52,95.55,19437.0,75.7979,75.8613,75.782,75.8058,19437.0
2019-10-23 14:40:00,95.56,95.65,95.56,95.63,13726.0,75.8137,75.8851,75.8137,75.8693,13726.0
2019-10-23 14:50:00,95.63,95.7,95.6,95.7,24905.0,75.8693,75.9248,75.8455,75.9248,24905.0
2019-10-23 15:00:00,95.7,95.78,95.68,95.77,63309.0,75.9248,75.9883,75.9089,75.9803,63309.0
2019-10-23 15:10:00,95.77,95.81,95.73,95.8,70422.0,75.9803,76.0121,75.9486,76.0041,70422.0
2019-10-23 15:20:00,95.8,95.84,95.76,95.83,46230.0,76.0041,76.0359,75.9724,76.0279,46230.0
2019-10-23 15:30:00,95.84,95.92,95.83,95.89,54898.0,76.0359,76.0993,76.0279,76.0755,54898.0
2019-10-23 15:40:00,95.9,96.0,95.86,95.99,72253.0,76.0835,76.1628,76.0517,76.1549,72253.0
2019-10-23 15:50:00,95.98,96.18,95.96,96.14,210549.0,76.1469,76.3056,76.1311,76.2739,210549.0
2019-10-24 09:30:00,96.05,96.21,95.96,96.21,53482.0,76.2025,76.3294,76.1311,76.3294,53482.0
2019-10-24 09:40:00,96.19,96.19,96.0,96.13,20511.0,76.3136,76.3136,76.1628,76.266,20511.0
2019-10-24 09:50:00,96.13,96.21,96.08,96.08,15630.0,76.266,76.3294,76.2263,76.2263,15630.0
2019-10-24 10:00:00,96.08,96.08,95.97,96.05,41670.0,76.2263,76.2263,76.139,76.2025,41670.0
2019-10-24 10:10:00,96.04,96.23,96.02,96.18,32308.0,76.1945,76.3453,76.1787,76.3056,32308.0
2019-10-24 10:20:00,96.18,96.19,96.1,96.12,23503.0,76.3056,76.3136,76.2421,76.258,23503.0
2019-10-24 10:30:00,96.11,96.17,96.05,96.17,12952.0,76.2501,76.2977,76.2025,76.2977,12952.0
2019-10-24 10:40:00,96.18,96.23,96.14,96.17,21204.0,76.3056,76.3453,76.2739,76.2977,21204.0
2019-10-24 10:50:00,96.14,96.2,96.1,96.2,13279.0,76.2739,76.3215,76.2421,76.3215,13279.0
2019-10-24 11:00:00,96.2,96.25,96.17,96.25,18896.0,76.3215,76.3612,76.2977,76.3612,18896.0
2019-10-24 11:10:00,96.25,96.33,96.24,96.31,20536.0,76.3612,76.4246,76.3532,76.4088,20536.0
2019-10-24 11:20:00,96.3,96.34,96.29,96.33,24369.0,76.4008,76.4326,76.3929,76.4246,24369.0
2019-10-24 11:30:00,96.34,96.43,96.27,96.39,19673.0,76.4326,76.504,76.377,76.4722,19673.0
2019-10-24 11:40:00,96.4,96.5,96.4,96.44,23306.0,76.4802,76.5595,76.4802,76.5119,23306.0
2019-10-24 11:50:00,96.44,96.48,96.38,96.41,18420.0,76.5119,76.5436,76.4643,76.4881,18420.0
2019-10-24 12:00:00,96.41,96.45,96.4,96.42,17350.0,76.4881,76.5198,76.4802,76.496,17350.0
2019-10-24 12:10:00,96.43,96.44,96.29,96.34,17676.0,76.504,76.5119,76.3929,76.4326,17676.0
2019-10-24 12:20:00,96.35,96.35,96.28,96.31,11865.0,76.4405,76.4405,76.385,76.4088,11865.0
2019-10-24 12:30:00,96.29,96.29,96.22,96.25,19110.0,76.3929,76.3929,76.3374,76.3612,19110.0
2019-10-24 12:40:00,96.27,96.37,96.23,96.37,9500.0,76.377,76.4564,76.3453,76.4564,9500.0
2019-10-24 12:50:00,96.37,96.4,96.32,96.32,11200.0,76.4564,76.4802,76.4167,76.4167,11200.0
2019-10-24 13:00:00,96.34,96.34,96.25,96.26,15396.0,76.4326,76.4326,76.3612,76.3691,15396.0
2019-10-24 13:10:00,96.25,96.35,96.24,96.32,17327.0,76.3612,76.4405,76.3532,76.4167,17327.0
2019-10-24 13:20:00,96.33,96.39,96.32,96.39,9734.0,76.4246,76.4722,76.4167,76.4722,9734.0
2019-10-24 13:30:00,96.38,96.41,96.28,96.29,21319.0,76.4643,76.4881,76.385,76.3929,21319.0
2019-10-24 13:40:00,96.28,96.28,96.12,96.15,15334.0,76.385,76.385,76.258,76.2818,15334.0
2019-10-24 13:50:00,96.12,96.18,96.09,96.18,12849.0,76.258,76.3056,76.2342,76.3056,12849.0
2019-10-24 14:00:00,96.18,96.23,96.16,96.18,10062.0,76.3056,76.3453,76.2898,76.3056,10062.0
2019-10-24 14:10:00,96.15,96.16,96.06,96.1,23657.0,76.2818,76.2898,76.2104,76.2421,23657.0
2019-10-24 14:20:00,96.08,96.09,96.01,96.05,15936.0,76.2263,76.2342,76.1707,76.2025,15936.0
2019-10-24 14:30:00,96.03,96.13,96.02,96.09,8996.0,76.1866,76.266,76.1787,76.2342,8996.0
2019-10-24 14:40:00,96.09,96.18,96.07,96.15,11049.0,76.2342,76.3056,76.2183,76.2818,11049.0
2019-10-24 14:50:00,96.15,96.18,96.13,96.18,12165.0,76.2818,76.3056,76.266,76.3056,12165.0
2019-10-24 15:00:00,96.18,96.2,96.15,96.16,22325.0,76.3056,76.3215,76.2818,76.2898,22325.0
2019-10-24 15:10:00,96.16,96.22,96.15,96.2,12300.0,76.2898,76.3374,76.2818,76.3215,12300.0
2019-10-24 15:20:00,96.2,96.24,96.18,96.24,14235.0,76.3215,76.3532,76.3056,76.3532,14235.0
2019-10-24 15:30:00,96.24,96.26,96.14,96.16,25668.0,76.3532,76.3691,76.2739,76.2898,25668.0
2019-10-24 15:40:00,96.17,96.21,96.1,96.13,59171.0,76.2977,76.3294,76.2421,76.266,59171.0
2019-10-24 15:50:00,96.12,96.18,96.06,96.07,136532.0,76.258,76.3056,76.2104,76.2183,136532.0
2019-10-25 09:30:00,96.27,96.37,95.85,95.9,57732.0,76.377,76.4564,76.0438,76.0835,57732.0
2019-10-25 09:40:00,95.87,95.97,95.8,95.93,21270.0,76.0597,76.139,76.0041,76.1073,21270.0
2019-10-25 09:50:00,95.89,95.92,95.72,95.77,24978.0,76.0755,76.0993,75.9407,75.9803,24978.0
2019-10-25 10:00:00,95.77,95.8,95.61,95.73,29282.0,75.9803,76.0041,75.8534,75.9486,29282.0
2019-10-25 10:10:00,95.72,95.75,95.66,95.74,18954.0,75.9407,75.9645,75.8931,75.9565,18954.0
2019-10-25 10:20:00,95.72,95.75,95.6,95.64,31768.0,75.9407,75.9645,75.8455,75.8772,31768.0
2019-10-25 10:30:00,95.63,95.73,95.61,95.63,23493.0,75.8693,75.9486,75.8534,75.8693,23493.0
2019-10-25 10:40:00,95.6,95.64,95.43,95.59,42619.0,75.8455,75.8772,75.7106,75.8375,42619.0
2019-10-25 10:50:00,95.59,95.72,95.52,95.67,25929.0,75.8375,75.9407,75.782,75.901,25929.0
2019-10-25 11:00:00,95.68,95.86,95.66,95.86,21720.0,75.9089,76.0517,75.8931,76.0517,21720.0
2019-10-25 11:10:00,95.88,95.91,95.68,95.7,26437.0,76.0676,76.0914,75.9089,75.9248,26437.0
2019-10-25 11:20:00,95.71,95.78,95.62,95.65,13513.0,75.9327,75.9883,75.8613,75.8851,13513.0
2019-10-25 11:30:00,95.62,95.7,95.61,95.69,18102.0,75.8613,75.9248,75.8534,75.9169,18102.0
2019-10-25 11:40:00,95.67,95.74,95.54,95.56,24202.0,75.901,75.9565,75.7979,75.8137,24202.0
2019-10-25 11:50:00,95.56,95.57,95.49,95.5,19091.0,75.8137,75.8217,75.7582,75.7661,19091.0
2019-10-25 12:00:00,95.5,95.51,95.27,95.27,36856.0,75.7661,75.7741,75.5837,75.5837,36856.0
2019-10-25 12:10:00,95.27,95.43,95.27,95.4,35961.0,75.5837,75.7106,75.5837,75.6868,35961.0
2019-10-25 12:20:00,95.43,95.49,95.4,95.43,10653.0,75.7106,75.7582,75.6868,75.7106,10653.0
2019-10-25 12:30:00,95.43,95.54,95.42,95.52,23388.0,75.7106,75.7979,75.7027,75.782,23388.0
2019-10-25 12:40:00,95.51,95.61,95.5,95.6,14340.0,75.7741,75.8534,75.7661,75.8455,14340.0
2019-10-25 12:50:00,95.59,95.59,95.47,95.5,12564.0,75.8375,75.8375,75.7423,75.7661,12564.0
2019-10-25 13:00:00,95.49,95.51,95.42,95.45,13717.0,75.7582,75.7741,75.7027,75.7265,13717.0
2019-10-25 13:10:00,95.44,95.45,95.4,95.42,13920.0,75.7185,75.7265,75.6868,75.7027,13920.0
2019-10-25 13:20:00,95.41,95.42,95.27,95.31,35595.0,75.6947,75.7027,75.5837,75.6154,35595.0
2019-10-25 13:30:00,95.3,95.3,95.18,95.18,18667.0,75.6075,75.6075,75.5123,75.5123,18667.0
2019-10-25 13:40:00,95.18,95.18,95.01,95.04,34771.0,75.5123,75.5123,75.3774,75.4012,34771.0
2019-10-25 13:50:00,95.04,95.09,94.99,95.06,44275.0,75.4012,75.4409,75.3615,75.4171,44275.0
2019-10-25 14:00:00,95.06,95.19,95.06,95.19,30450.0,75.4171,75.5202,75.4171,75.5202,30450.0
2019-10-25 14:10:00,95.19,95.3,95.18,95.28,22883.0,75.5202,75.6075,75.5123,75.5916,22883.0
2019-10-25 14:20:00,95.28,95.34,95.26,95.31,27003.0,75.5916,75.6392,75.5757,75.6154,27003.0
2019-10-25 14:30:00,95.31,95.31,95.21,95.29,23056.0,75.6154,75.6154,75.5361,75.5995,23056.0
2019-10-25 14:40:00,95.3,95.36,95.27,95.27,56601.0,75.6075,75.6551,75.5837,75.5837,56601.0
2019-10-25 14:50:00,95.27,95.38,95.25,95.34,16153.0,75.5837,75.6709,75.5678,75.6392,16153.0
2019-10-25 15:00:00,95.34,95.35,95.28,95.28,17150.0,75.6392,75.6471,75.5916,75.5916,17150.0
2019-10-25 15:10:00,95.29,95.35,95.29,95.3,13525.0,75.5995,75.6471,75.5995,75.6075,13525.0
2019-10-25 15:20:00,95.3,95.32,95.2,95.25,19242.0,75.6075,75.6233,75.5281,75.5678,19242.0
2019-10-25 15:30:00,95.24,95.33,95.22,95.32,30627.0,75.5599,75.6313,75.544,75.6233,30627.0
2019-10-25 15:40:00,95.32,95.38,95.29,95.33,35614.0,75.6233,75.6709,75.5995,75.6313,35614.0
2019-10-25 15:50:00,95.33,95.54,95.33,95.41,179280.0,75.6313,75.7979,75.6313,75.6947,179280.0
2019-10-28 09:30:00,95.03,95.05,94.66,94.83,93926.0,75.3933,75.4091,75.0997,75.2346,93926.0
2019-10-28 09:40:00,94.84,95.13,94.83,95.05,77409.0,75.2425,75.4726,75.2346,75.4091,77409.0
2019-10-28 09:50:00,95.05,95.21,94.95,95.05,41817.0,75.4091,75.5361,75.3298,75.4091,41817.0
2019-10-28 10:00:00,95.03,95.13,94.97,95.08,31725.0,75.3933,75.4726,75.3456,75.4329,31725.0
2019-10-28 10:10:00,95.06,95.07,94.86,95.02,54975.0,75.4171,75.425,75.2584,75.3853,54975.0
2019-10-28 10:20:00,95.03,95.07,94.95,95.03,17804.0,75.3933,75.425,75.3298,75.3933,17804.0
2019-10-28 10:30:00,95.03,95.04,94.9,94.94,30139.0,75.3933,75.4012,75.2901,75.3218,30139.0
2019-10-28 10:40:00,94.94,94.95,94.81,94.83,21564.0,75.3218,75.3298,75.2187,75.2346,21564.0
2019-10-28 10:50:00,94.84,95.01,94.84,95.0,32479.0,75.2425,75.3774,75.2425,75.3695,32479.0
2019-10-28 11:00:00,95.0,95.05,94.95,94.96,17130.0,75.3695,75.4091,75.3298,75.3377,17130.0
2019-10-28 11:10:00,94.95,95.03,94.92,95.0,22444.0,75.3298,75.3933,75.306,75.3695,22444.0
2019-10-28 11:20:00,95.01,95.14,95.01,95.13,13815.0,75.3774,75.4805,75.3774,75.4726,13815.0
2019-10-28 11:30:00,95.12,95.17,95.05,95.05,20524.0,75.4647,75.5043,75.4091,75.4091,20524.0
2019-10-28 11:40:00,95.05,95.15,95.05,95.12,18535.0,75.4091,75.4885,75.4091,75.4647,18535.0
2019-10-28 11:50:00,95.13,95.25,95.11,95.12,21914.0,75.4726,75.5678,75.4567,75.4647,21914.0
2019-10-28 12:00:00,95.12,95.13,94.99,95.01,110658.0,75.4647,75.4726,75.3615,75.3774,110658.0
2019-10-28 12:10:00,95.01,95.09,94.91,94.96,21846.0,75.3774,75.4409,75.298,75.3377,21846.0
2019-10-28 12:20:00,94.95,94.97,94.75,94.75,44389.0,75.3298,75.3456,75.1711,75.1711,44389.0
2019-10-28 12:30:00,94.76,94.81,94.71,94.77,21258.0,75.179,75.2187,75.1394,75.187,21258.0
2019-10-28 12:40:00,94.78,94.84,94.76,94.84,10962.0,75.1949,75.2425,75.179,75.2425,10962.0
2019-10-28 12:50:00,94.85,94.86,94.79,94.8,14071.0,75.2504,75.2584,75.2028,75.2108,14071.0
2019-10-28 13:00:00,94.81,94.84,94.77,94.82,23315.0,75.2187,75.2425,75.187,75.2266,23315.0
2019-10-28 13:10:00,94.81,94.84,94.74,94.77,18557.0,75.2187,75.2425,75.1632,75.187,18557.0
2019-10-28 13:20:00,94.76,94.8,94.75,94.77,14433.0,75.179,75.2108,75.1711,75.187,14433.0
2019-10-28 13:30:00,94.76,94.77,94.71,94.76,13555.0,75.179,75.187,75.1394,75.179,13555.0
2019-10-28 13:40:00,94.76,94.84,94.72,94.75,17371.0,75.179,75.2425,75.1473,75.1711,17371.0
2019-10-28 13:50:00,94.74,94.81,94.72,94.81,20783.0,75.1632,75.2187,75.1473,75.2187,20783.0
2019-10-28 14:00:00,94.8,94.84,94.61,94.64,36398.0,75.2108,75.2425,75.06,75.0838,36398.0
2019-10-28 14:10:00,94.63,94.66,94.48,94.48,54472.0,75.0759,75.0997,74.9569,74.9569,54472.0
2019-10-28 14:20:00,94.49,94.49,94.35,94.37,76073.0,74.9648,74.9648,74.8538,74.8696,76073.0
2019-10-28 14:30:00,94.37,94.39,94.25,94.26,50080.0,74.8696,74.8855,74.7744,74.7824,50080.0
2019-10-28 14:40:00,94.25,94.29,94.03,94.03,54398.0,74.7744,74.8062,74.5999,74.5999,54398.0
2019-10-28 14:50:00,94.04,94.06,94.0,94.04,79592.0,74.6078,74.6237,74.5761,74.6078,79592.0
2019-10-28 15:00:00,94.05,94.14,94.03,94.06,30865.0,74.6158,74.6872,74.5999,74.6237,30865.0
2019-10-28 15:10:00,94.06,94.07,93.88,93.97,96517.0,74.6237,74.6316,74.4809,74.5523,96517.0
2019-10-28 15:20:00,93.96,94.08,93.92,94.07,42098.0,74.5444,74.6396,74.5126,74.6316,42098.0
2019-10-28 15:30:00,94.07,94.08,93.94,94.07,58053.0,74.6316,74.6396,74.5285,74.6316,58053.0
2019-10-28 15:40:00,94.06,94.16,94.05,94.16,93583.0,74.6237,74.703,74.6158,74.703,93583.0
2019-10-28 15:50:00,94.16,94.24,94.08,94.09,249232.0,74.703,74.7665,74.6396,74.6475,249232.0
2019-10-29 09:30:00,93.79,93.86,93.34,93.38,106388.0,74.4095,74.465,74.0525,74.0842,106388.0
2019-10-29 09:40:00,93.39,93.73,93.39,93.7,54242.0,74.0921,74.3619,74.0921,74.3381,54242.0
2019-10-29 09:50:00,93.69,93.89,93.65,93.87,40216.0,74.3301,74.4888,74.2984,74.473,40216.0
2019-10-29 10:00:00,93.86,93.94,93.77,93.93,35395.0,74.465,74.5285,74.3936,74.5206,35395.0
2019-10-29 10:10:00,93.91,93.94,93.68,93.75,47692.0,74.5047,74.5285,74.3222,74.3777,47692.0
2019-10-29 10:20:00,93.77,93.77,93.66,93.67,27831.0,74.3936,74.3936,74.3063,74.3143,27831.0
2019-10-29 10:30:00,93.67,93.67,93.33,93.46,58415.0,74.3143,74.3143,74.0445,74.1477,58415.0
2019-10-29 10:40:00,93.46,93.48,93.37,93.43,29206.0,74.1477,74.1635,74.0763,74.1239,29206.0
2019-10-29 10:50:00,93.43,93.48,93.42,93.42,20636.0,74.1239,74.1635,74.1159,74.1159,20636.0
2019-10-29 11:00:00,93.43,93.59,93.39,93.58,31489.0,74.1239,74.2508,74.0921,74.2429,31489.0
2019-10-29 11:10:00,93.58,93.66,93.56,93.59,34377.0,74.2429,74.3063,74.227,74.2508,34377.0
2019-10-29 11:20:00,93.59,93.63,93.53,93.57,27000.0,74.2508,74.2825,74.2032,74.2349,27000.0
2019-10-29 11:30:00,93.58,93.7,93.54,93.61,26082.0,74.2429,74.3381,74.2111,74.2667,26082.0
2019-10-29 11:40:00,93.61,93.62,93.53,93.6,23756.0,74.2667,74.2746,74.2032,74.2587,23756.0
2019-10-29 11:50:00,93.58,93.58,93.46,93.51,49533.0,74.2429,74.2429,74.1477,74.1873,49533.0
2019-10-29 12:00:00,93.5,93.56,93.46,93.54,24360.0,74.1794,74.227,74.1477,74.2111,24360.0
2019-10-29 12:10:00,93.51,93.61,93.51,93.57,16877.0,74.1873,74.2667,74.1873,74.2349,16877.0
2019-10-29 12:20:00,93.57,93.7,93.57,93.7,22266.0,74.2349,74.3381,74.2349,74.3381,22266.0
2019-10-29 12:30:00,93.71,93.77,93.68,93.77,20469.0,74.346,74.3936,74.3222,74.3936,20469.0
2019-10-29 12:40:00,93.77,93.77,93.6,93.6,27791.0,74.3936,74.3936,74.2587,74.2587,27791.0
2019-10-29 12:50:00,93.59,93.61,93.49,93.56,34036.0,74.2508,74.2667,74.1715,74.227,34036.0
2019-10-29 13:00:00,93.57,93.59,93.49,93.51,16995.0,74.2349,74.2508,74.1715,74.1873,16995.0
2019-10-29 13:10:00,93.5,93.6,93.49,93.6,20321.0,74.1794,74.2587,74.1715,74.2587,20321.0
2019-10-29 13:20:00,93.6,93.61,93.51,93.51,14693.0,74.2587,74.2667,74.1873,74.1873,14693.0
2019-10-29 13:30:00,93.53,93.53,93.46,93.5,38859.0,74.2032,74.2032,74.1477,74.1794,38859.0
2019-10-29 13:40:00,93.5,93.57,93.48,93.57,18465.0,74.1794,74.2349,74.1635,74.2349,18465.0
2019-10-29 13:50:00,93.57,93.58,93.53,93.55,16993.0,74.2349,74.2429,74.2032,74.2191,16993.0
2019-10-29 14:00:00,93.55,93.55,93.44,93.45,48849.0,74.2191,74.2191,74.1318,74.1397,48849.0
2019-10-29 14:10:00,93.44,93.44,93.35,93.35,53247.0,74.1318,74.1318,74.0604,74.0604,53247.0
2019-10-29 14:20:00,93.36,93.41,93.35,93.4,38912.0,74.0683,74.108,74.0604,74.1001,38912.0
2019-10-29 14:30:00,93.4,93.47,93.39,93.46,25529.0,74.1001,74.1556,74.0921,74.1477,25529.0
2019-10-29 14:40:00,93.46,93.47,93.38,93.38,24442.0,74.1477,74.1556,74.0842,74.0842,24442.0
2019-10-29 14:50:00,93.37,93.55,93.37,93.42,76090.0,74.0763,74.2191,74.0763,74.1159,76090.0
2019-10-29 15:00:00,93.44,93.57,93.44,93.5,29011.0,74.1318,74.2349,74.1318,74.1794,29011.0
2019-10-29 15:10:00,93.49,93.57,93.49,93.54,37455.0,74.1715,74.2349,74.1715,74.2111,37455.0
2019-10-29 15:20:00,93.54,93.62,93.5,93.53,39581.0,74.2111,74.2746,74.1794,74.2032,39581.0
2019-10-29 15:30:00,93.53,93.63,93.5,93.57,57855.0,74.2032,74.2825,74.1794,74.2349,57855.0
2019-10-29 15:40:00,93.57,93.61,93.49,93.58,108559.0,74.2349,74.2667,74.1715,74.2429,108559.0
2019-10-29 15:50:00,93.57,93.73,93.5,93.51,294828.0,74.2349,74.3619,74.1794,74.1873,294828.0
2019-10-30 09:30:00,93.65,94.13,93.55,94.0,55599.0,74.2984,74.6792,74.2191,74.5761,55599.0
2019-10-30 09:40:00,94.07,94.14,93.94,93.94,26384.0,74.6316,74.6872,74.5285,74.5285,26384.0
2019-10-30 09:50:00,93.94,94.01,93.88,93.96,21101.0,74.5285,74.584,74.4809,74.5444,21101.0
2019-10-30 10:00:00,93.97,94.17,93.96,94.1,43950.0,74.5523,74.711,74.5444,74.6554,43950.0
2019-10-30 10:10:00,94.11,94.11,93.94,93.94,14351.0,74.6634,74.6634,74.5285,74.5285,14351.0
2019-10-30 10:20:00,93.96,93.99,93.83,93.87,13682.0,74.5444,74.5682,74.4412,74.473,13682.0
2019-10-30 10:30:00,93.89,93.95,93.84,93.93,13116.0,74.4888,74.5364,74.4492,74.5206,13116.0
2019-10-30 10:40:00,93.93,93.97,93.88,93.97,12535.0,74.5206,74.5523,74.4809,74.5523,12535.0
2019-10-30 10:50:00,93.96,94.03,93.9,94.0,20908.0,74.5444,74.5999,74.4968,74.5761,20908.0
2019-10-30 11:00:00,94.01,94.18,94.01,94.04,26222.0,74.584,74.7189,74.584,74.6078,26222.0
2019-10-30 11:10:00,94.04,94.11,94.02,94.1,11838.0,74.6078,74.6634,74.592,74.6554,11838.0
2019-10-30 11:20:00,94.09,94.12,94.03,94.11,19784.0,74.6475,74.6713,74.5999,74.6634,19784.0
2019-10-30 11:30:00,94.11,94.15,94.07,94.13,11668.0,74.6634,74.6951,74.6316,74.6792,11668.0
2019-10-30 11:40:00,94.12,94.19,94.11,94.14,12616.0,74.6713,74.7268,74.6634,74.6872,12616.0
2019-10-30 11:50:00,94.13,94.24,94.12,94.23,17005.0,74.6792,74.7665,74.6713,74.7586,17005.0
2019-10-30 12:00:00,94.22,94.22,94.13,94.18,13849.0,74.7506,74.7506,74.6792,74.7189,13849.0
2019-10-30 12:10:00,94.17,94.34,94.16,94.33,19060.0,74.711,74.8458,74.703,74.8379,19060.0
2019-10-30 12:20:00,94.34,94.37,94.12,94.12,19156.0,74.8458,74.8696,74.6713,74.6713,19156.0
2019-10-30 12:30:00,94.11,94.15,94.01,94.01,25711.0,74.6634,74.6951,74.584,74.584,25711.0
2019-10-30 12:40:00,94.0,94.15,94.0,94.13,13215.0,74.5761,74.6951,74.5761,74.6792,13215.0
2019-10-30 12:50:00,94.11,94.13,93.96,93.98,17461.0,74.6634,74.6792,74.5444,74.5602,17461.0
2019-10-30 13:00:00,93.97,93.97,93.9,93.96,11378.0,74.5523,74.5523,74.4968,74.5444,11378.0
2019-10-30 13:10:00,93.96,93.97,93.86,93.86,20205.0,74.5444,74.5523,74.465,74.465,20205.0
2019-10-30 13:20:00,93.86,93.93,93.85,93.89,13456.0,74.465,74.5206,74.4571,74.4888,13456.0
2019-10-30 13:30:00,93.9,93.91,93.85,93.86,15970.0,74.4968,74.5047,74.4571,74.465,15970.0
2019-10-30 13:40:00,93.87,93.9,93.85,93.89,11725.0,74.473,74.4968,74.4571,74.4888,11725.0
2019-10-30 13:50:00,93.88,93.9,93.8,93.83,17784.0,74.4809,74.4968,74.4174,74.4412,17784.0
2019-10-30 14:00:00,93.82,93.82,93.65,93.76,23073.0,74.4333,74.4333,74.2984,74.3857,23073.0
2019-10-30 14:10:00,93.74,93.78,93.65,93.69,24217.0,74.3698,74.4015,74.2984,74.3301,24217.0
2019-10-30 14:20:00,93.71,93.72,93.61,93.71,21199.0,74.346,74.3539,74.2667,74.346,21199.0
2019-10-30 14:30:00,93.71,93.72,93.43,93.47,28035.0,74.346,74.3539,74.1239,74.1556,28035.0
2019-10-30 14:40:00,93.49,93.68,93.48,93.59,30675.0,74.1715,74.3222,74.1635,74.2508,30675.0
2019-10-30 14:50:00,93.6,93.89,93.6,93.85,24442.0,74.2587,74.4888,74.2587,74.4571,24442.0
2019-10-30 15:00:00,93.88,94.11,93.85,94.09,32046.0,74.4809,74.6634,74.4571,74.6475,32046.0
2019-10-30 15:10:00,94.09,94.27,94.07,94.26,37886.0,74.6475,74.7903,74.6316,74.7824,37886.0
2019-10-30 15:20:00,94.27,94.36,94.25,94.29,33710.0,74.7903,74.8617,74.7744,74.8062,33710.0
2019-10-30 15:30:00,94.29,94.32,94.12,94.15,39325.0,74.8062,74.83,74.6713,74.6951,39325.0
2019-10-30 15:40:00,94.15,94.17,94.0,94.01,71178.0,74.6951,74.711,74.5761,74.584,71178.0
2019-10-30 15:50:00,94.01,94.12,93.91,94.01,208474.0,74.584,74.6713,74.5047,74.584,208474.0
2019-10-31 09:30:00,93.9,94.02,93.58,93.78,43547.0,74.4968,74.592,74.2429,74.4015,43547.0
2019-10-31 09:40:00,93.78,94.25,93.69,94.22,30762.0,74.4015,74.7744,74.3301,74.7506,30762.0
2019-10-31 09:50:00,94.25,94.32,94.01,94.07,21588.0,74.7744,74.83,74.584,74.6316,21588.0
2019-10-31 10:00:00,94.07,94.21,94.07,94.08,71671.0,74.6316,74.7427,74.6316,74.6396,71671.0
2019-10-31 10:10:00,94.09,94.32,94.06,94.32,40488.0,74.6475,74.83,74.6237,74.83,40488.0
2019-10-31 10:20:00,94.32,94.44,94.25,94.38,78336.0,74.83,74.9252,74.7744,74.8776,78336.0
2019-10-31 10:30:00,94.36,94.42,94.03,94.05,19352.0,74.8617,74.9093,74.5999,74.6158,19352.0
2019-10-31 10:40:00,94.05,94.05,93.88,93.88,23867.0,74.6158,74.6158,74.4809,74.4809,23867.0
2019-10-31 10:50:00,93.88,93.98,93.78,93.92,24373.0,74.4809,74.5602,74.4015,74.5126,24373.0
2019-10-31 11:00:00,93.9,94.05,93.9,93.98,20735.0,74.4968,74.6158,74.4968,74.5602,20735.0
2019-10-31 11:10:00,93.99,94.02,93.89,93.9,19907.0,74.5682,74.592,74.4888,74.4968,19907.0
2019-10-31 11:20:00,93.9,93.97,93.86,93.92,22424.0,74.4968,74.5523,74.465,74.5126,22424.0
2019-10-31 11:30:00,93.91,93.97,93.87,93.92,24723.0,74.5047,74.5523,74.473,74.5126,24723.0
2019-10-31 11:40:00,93.91,93.91,93.76,93.79,22371.0,74.5047,74.5047,74.3857,74.4095,22371.0
2019-10-31 11:50:00,93.8,93.86,93.75,93.84,25220.0,74.4174,74.465,74.3777,74.4492,25220.0
2019-10-31 12:00:00,93.85,93.91,93.79,93.87,34850.0,74.4571,74.5047,74.4095,74.473,34850.0
2019-10-31 12:10:00,93.87,93.89,93.79,93.81,9696.0,74.473,74.4888,74.4095,74.4253,9696.0
2019-10-31 12:20:00,93.79,93.91,93.76,93.91,16660.0,74.4095,74.5047,74.3857,74.5047,16660.0
2019-10-31 12:30:00,93.93,93.93,93.81,93.84,25629.0,74.5206,74.5206,74.4253,74.4492,25629.0
2019-10-31 12:40:00,93.83,93.92,93.8,93.85,10870.0,74.4412,74.5126,74.4174,74.4571,10870.0
2019-10-31 12:50:00,93.84,93.97,93.82,93.97,23798.0,74.4492,74.5523,74.4333,74.5523,23798.0
2019-10-31 13:00:00,93.97,94.08,93.95,94.06,40350.0,74.5523,74.6396,74.5364,74.6237,40350.0
2019-10-31 13:10:00,94.06,94.11,93.97,93.98,21598.0,74.6237,74.6634,74.5523,74.5602,21598.0
2019-10-31 13:20:00,94.0,94.03,93.98,94.02,10322.0,74.5761,74.5999,74.5602,74.592,10322.0
2019-10-31 13:30:00,94.02,94.07,94.01,94.05,27115.0,74.592,74.6316,74.584,74.6158,27115.0
2019-10-31 13:40:00,94.05,94.17,94.03,94.12,25626.0,74.6158,74.711,74.5999,74.6713,25626.0
2019-10-31 13:50:00,94.11,94.11,94.01,94.02,12523.0,74.6634,74.6634,74.584,74.592,12523.0
2019-10-31 14:00:00,94.02,94.03,93.85,93.88,29207.0,74.592,74.5999,74.4571,74.4809,29207.0
2019-10-31 14:10:00,93.89,93.91,93.83,93.87,23772.0,74.4888,74.5047,74.4412,74.473,23772.0
2019-10-31 14:20:00,93.87,93.92,93.86,93.86,10809.0,74.473,74.5126,74.465,74.465,10809.0
2019-10-31 14:30:00,93.87,94.07,93.86,94.04,47513.0,74.473,74.6316,74.465,74.6078,47513.0
2019-10-31 14:40:00,94.04,94.06,93.95,93.98,54671.0,74.6078,74.6237,74.5364,74.5602,54671.0
2019-10-31 14:50:00,93.98,94.15,93.98,94.15,19293.0,74.5602,74.6951,74.5602,74.6951,19293.0
2019-10-31 15:00:00,94.15,94.21,94.08,94.2,44623.0,74.6951,74.7427,74.6396,74.7348,44623.0
2019-10-31 15:10:00,94.2,94.25,94.15,94.19,23816.0,74.7348,74.7744,74.6951,74.7268,23816.0
2019-10-31 15:20:00,94.2,94.21,94.04,94.05,51744.0,74.7348,74.7427,74.6078,74.6158,51744.0
2019-10-31 15:30:00,94.05,94.23,94.04,94.15,59725.0,74.6158,74.7586,74.6078,74.6951,59725.0
2019-10-31 15:40:00,94.16,94.19,93.97,94.03,75227.0,74.703,74.7268,74.5523,74.5999,75227.0
2019-10-31 15:50:00,94.03,94.28,93.96,94.24,237418.0,74.5999,74.7982,74.5444,74.7665,237418.0
2019-11-01 09:30:00,94.3,94.55,94.06,94.13,50367.0,74.8141,75.0124,74.6237,74.6792,50367.0
2019-11-01 09:40:00,94.14,94.38,94.13,94.34,24480.0,74.6872,74.8776,74.6792,74.8458,24480.0
2019-11-01 09:50:00,94.31,94.37,94.12,94.15,27657.0,74.822,74.8696,74.6713,74.6951,27657.0
2019-11-01 10:00:00,94.15,94.2,94.02,94.13,39176.0,74.6951,74.7348,74.592,74.6792,39176.0
2019-11-01 10:10:00,94.12,94.15,93.96,93.96,30804.0,74.6713,74.6951,74.5444,74.5444,30804.0
2019-11-01 10:20:00,93.98,94.04,93.95,94.01,26259.0,74.5602,74.6078,74.5364,74.584,26259.0
2019-11-01 10:30:00,94.02,94.11,94.02,94.05,22782.0,74.592,74.6634,74.592,74.6158,22782.0
2019-11-01 10:40:00,94.04,94.05,93.78,93.8,37242.0,74.6078,74.6158,74.4015,74.4174,37242.0
2019-11-01 10:50:00,93.82,94.08,93.79,94.02,55325.0,74.4333,74.6396,74.4095,74.592,55325.0
2019-11-01 11:00:00,94.03,94.04,93.94,94.02,21900.0,74.5999,74.6078,74.5285,74.592,21900.0
2019-11-01 11:10:00,94.03,94.07,93.96,94.02,20760.0,74.5999,74.6316,74.5444,74.592,20760.0
2019-11-01 11:20:00,94.02,94.09,93.95,94.02,43046.0,74.592,74.6475,74.5364,74.592,43046.0
2019-11-01 11:30:00,94.03,94.16,93.99,94.08,37273.0,74.5999,74.703,74.5682,74.6396,37273.0
2019-11-01 11:40:00,94.06,94.09,93.95,93.96,14375.0,74.6237,74.6475,74.5364,74.5444,14375.0
2019-11-01 11:50:00,93.95,94.13,93.95,94.12,38460.0,74.5364,74.6792,74.5364,74.6713,38460.0
2019-11-01 12:00:00,94.12,94.23,94.1,94.15,51799.0,74.6713,74.7586,74.6554,74.6951,51799.0
2019-11-01 12:10:00,94.16,94.18,94.09,94.16,47879.0,74.703,74.7189,74.6475,74.703,47879.0
2019-11-01 12:20:00,94.16,94.29,94.13,94.18,45848.0,74.703,74.8062,74.6792,74.7189,45848.0
2019-11-01 12:30:00,94.18,94.18,94.12,94.14,19414.0,74.7189,74.7189,74.6713,74.6872,19414.0
2019-11-01 12:40:00,94.14,94.18,94.06,94.06,14432.0,74.6872,74.7189,74.6237,74.6237,14432.0
2019-11-01 12:50:00,94.06,94.1,94.0,94.03,33774.0,74.6237,74.6554,74.5761,74.5999,33774.0
2019-11-01 13:00:00,94.03,94.07,94.0,94.06,13770.0,74.5999,74.6316,74.5761,74.6237,13770.0
2019-11-01 13:10:00,94.06,94.08,93.9,93.91,25229.0,74.6237,74.6396,74.4968,74.5047,25229.0
2019-11-01 13:20:00,93.91,94.03,93.88,94.01,33047.0,74.5047,74.5999,74.4809,74.584,33047.0
2019-11-01 13:30:00,94.01,94.03,93.98,94.01,18005.0,74.584,74.5999,74.5602,74.584,18005.0
2019-11-01 13:40:00,94.01,94.06,94.0,94.01,22789.0,74.584,74.6237,74.5761,74.584,22789.0
2019-11-01 13:50:00,94.01,94.1,94.01,94.06,14129.0,74.584,74.6554,74.584,74.6237,14129.0
2019-11-01 14:00:00,94.06,94.12,94.05,94.05,21027.0,74.6237,74.6713,74.6158,74.6158,21027.0
2019-11-01 14:10:00,94.06,94.07,93.96,93.99,26750.0,74.6237,74.6316,74.5444,74.5682,26750.0
2019-11-01 14:20:00,94.0,94.0,93.87,93.91,28411.0,74.5761,74.5761,74.473,74.5047,28411.0
2019-11-01 14:30:00,93.91,94.02,93.88,94.0,20872.0,74.5047,74.592,74.4809,74.5761,20872.0
2019-11-01 14:40:00,94.01,94.06,94.0,94.05,22301.0,74.584,74.6237,74.5761,74.6158,22301.0
2019-11-01 14:50:00,94.06,94.16,94.06,94.16,32953.0,74.6237,74.703,74.6237,74.703,32953.0
2019-11-01 15:00:00,94.16,94.25,94.15,94.23,40119.0,74.703,74.7744,74.6951,74.7586,40119.0
2019-11-01 15:10:00,94.23,94.3,94.22,94.26,53482.0,74.7586,74.8141,74.7506,74.7824,53482.0
2019-11-01 15:20:00,94.27,94.27,94.17,94.27,72591.0,74.7903,74.7903,74.711,74.7903,72591.0
2019-11-01 15:30:00,94.26,94.36,94.26,94.35,53224.0,74.7824,74.8617,74.7824,74.8538,53224.0
2019-11-01 15:40:00,94.35,94.36,94.18,94.23,88339.0,74.8538,74.8617,74.7189,74.7586,88339.0
2019-11-01 15:50:00,94.24,94.4,94.21,94.38,291836.0,74.7665,74.8934,74.7427,74.8776,291836.0
2019-11-04 09:30:00,94.34,94.4,93.82,94.21,65536.0,74.8458,74.8934,74.4333,74.7427,65536.0
2019-11-04 09:40:00,94.21,94.21,93.89,94.03,40120.0,74.7427,74.7427,74.4888,74.5999,40120.0
2019-11-04 09:50:00,94.07,94.16,93.99,94.07,23646.0,74.6316,74.703,74.5682,74.6316,23646.0
2019-11-04 10:00:00,94.06,94.36,94.04,94.36,38261.0,74.6237,74.8617,74.6078,74.8617,38261.0
2019-11-04 10:10:00,94.38,94.38,94.25,94.33,59623.0,74.8776,74.8776,74.7744,74.8379,59623.0
2019-11-04 10:20:00,94.32,94.42,94.32,94.42,41529.0,74.83,74.9093,74.83,74.9093,41529.0
2019-11-04 10:30:00,94.4,94.41,94.19,94.22,45540.0,74.8934,74.9014,74.7268,74.7506,45540.0
2019-11-04 10:40:00,94.22,94.23,94.09,94.18,34216.0,74.7506,74.7586,74.6475,74.7189,34216.0
2019-11-04 10:50:00,94.19,94.19,94.03,94.04,47685.0,74.7268,74.7268,74.5999,74.6078,47685.0
2019-11-04 11:00:00,94.03,94.07,93.95,94.02,26582.0,74.5999,74.6316,74.5364,74.592,26582.0
2019-11-04 11:10:00,94.02,94.02,93.93,93.97,22548.0,74.592,74.592,74.5206,74.5523,22548.0
2019-11-04 11:20:00,93.97,93.98,93.82,93.86,88943.0,74.5523,74.5602,74.4333,74.465,88943.0
2019-11-04 11:30:00,93.85,93.88,93.71,93.81,43078.0,74.4571,74.4809,74.346,74.4253,43078.0
2019-11-04 11:40:00,93.8,93.87,93.73,93.73,28472.0,74.4174,74.473,74.3619,74.3619,28472.0
2019-11-04 11:50:00,93.73,93.75,93.64,93.65,28441.0,74.3619,74.3777,74.2905,74.2984,28441.0
2019-11-04 12:00:00,93.66,93.69,93.6,93.68,22932.0,74.3063,74.3301,74.2587,74.3222,22932.0
2019-11-04 12:10:00,93.68,93.7,93.63,93.68,19827.0,74.3222,74.3381,74.2825,74.3222,19827.0
2019-11-04 12:20:00,93.68,93.69,93.63,93.68,40531.0,74.3222,74.3301,74.2825,74.3222,40531.0
2019-11-04 12:30:00,93.68,93.72,93.66,93.69,22565.0,74.3222,74.3539,74.3063,74.3301,22565.0
2019-11-04 12:40:00,93.69,93.71,93.6,93.6,15471.0,74.3301,74.346,74.2587,74.2587,15471.0
2019-11-04 12:50:00,93.58,93.63,93.55,93.58,36270.0,74.2429,74.2825,74.2191,74.2429,36270.0
2019-11-04 13:00:00,93.58,93.63,93.54,93.63,22885.0,74.2429,74.2825,74.2111,74.2825,22885.0
2019-11-04 13:10:00,93.62,93.63,93.55,93.58,24440.0,74.2746,74.2825,74.2191,74.2429,24440.0
2019-11-04 13:20:00,93.58,93.64,93.57,93.62,16811.0,74.2429,74.2905,74.2349,74.2746,16811.0
2019-11-04 13:30:00,93.61,93.66,93.54,93.61,35775.0,74.2667,74.3063,74.2111,74.2667,35775.0
2019-11-04 13:40:00,93.61,93.62,93.35,93.36,51597.0,74.2667,74.2746,74.0604,74.0683,51597.0
2019-11-04 13:50:00,93.36,93.37,93.12,93.2,52973.0,74.0683,74.0763,73.8779,73.9414,52973.0
2019-11-04 14:00:00,93.22,93.28,93.15,93.19,48175.0,73.9573,74.0049,73.9017,73.9335,48175.0
2019-11-04 14:10:00,93.17,93.19,93.06,93.17,68635.0,73.9176,73.9335,73.8303,73.9176,68635.0
2019-11-04 14:20:00,93.16,93.3,93.16,93.29,29061.0,73.9097,74.0207,73.9097,74.0128,29061.0
2019-11-04 14:30:00,93.29,93.5,93.27,93.48,53369.0,74.0128,74.1794,73.9969,74.1635,53369.0
2019-11-04 14:40:00,93.5,93.53,93.31,93.31,55081.0,74.1794,74.2032,74.0287,74.0287,55081.0
2019-11-04 14:50:00,93.32,93.5,93.32,93.44,41305.0,74.0366,74.1794,74.0366,74.1318,41305.0
2019-11-04 15:00:00,93.44,93.49,93.41,93.44,34630.0,74.1318,74.1715,74.108,74.1318,34630.0
2019-11-04 15:10:00,93.42,93.45,93.34,93.4,31730.0,74.1159,74.1397,74.0525,74.1001,31730.0
2019-11-04 15:20:00,93.41,93.47,93.39,93.42,23872.0,74.108,74.1556,74.0921,74.1159,23872.0
2019-11-04 15:30:00,93.4,93.41,93.07,93.17,76815.0,74.1001,74.108,73.8383,73.9176,76815.0
2019-11-04 15:40:00,93.18,93.45,93.18,93.4,119764.0,73.9255,74.1397,73.9255,74.1001,119764.0
2019-11-04 15:50:00,93.41,93.79,93.37,93.64,339581.0,74.108,74.4095,74.0763,74.2905,339581.0
2019-11-05 09:30:00,93.04,93.41,92.4,93.25,183633.0,73.8145,74.108,73.3067,73.9811,183633.0
2019-11-05 09:40:00,93.27,93.42,93.06,93.33,48093.0,73.9969,74.1159,73.8303,74.0445,48093.0
2019-11-05 09:50:00,93.34,93.47,93.11,93.19,41448.0,74.0525,74.1556,73.87,73.9335,41448.0
2019-11-05 10:00:00,93.22,93.29,93.01,93.13,53032.0,73.9573,74.0128,73.7907,73.8859,53032.0
2019-11-05 10:10:00,93.12,93.29,93.03,93.17,52201.0,73.8779,74.0128,73.8065,73.9176,52201.0
2019-11-05 10:20:00,93.17,93.4,93.17,93.38,30130.0,73.9176,74.1001,73.9176,74.0842,30130.0
2019-11-05 10:30:00,93.38,93.42,93.31,93.41,41858.0,74.0842,74.1159,74.0287,74.108,41858.0
2019-11-05 10:40:00,93.41,93.41,93.23,93.23,37085.0,74.108,74.108,73.9652,73.9652,37085.0
2019-11-05 10:50:00,93.21,93.25,92.98,93.1,34398.0,73.9493,73.9811,73.7669,73.8621,34398.0
2019-11-05 11:00:00,93.11,93.12,92.92,92.98,60697.0,73.87,73.8779,73.7193,73.7669,60697.0
2019-11-05 11:10:00,92.99,93.07,92.89,93.04,55649.0,73.7748,73.8383,73.6955,73.8145,55649.0
2019-11-05 11:20:00,93.04,93.09,92.9,92.95,35677.0,73.8145,73.8541,73.7034,73.7431,35677.0
2019-11-05 11:30:00,92.95,93.26,92.94,93.26,49302.0,73.7431,73.989,73.7351,73.989,49302.0
2019-11-05 11:40:00,93.25,93.3,93.09,93.09,37978.0,73.9811,74.0207,73.8541,73.8541,37978.0
2019-11-05 11:50:00,93.1,93.29,93.1,93.24,24951.0,73.8621,74.0128,73.8621,73.9731,24951.0
2019-11-05 12:00:00,93.25,93.28,93.17,93.21,21578.0,73.9811,74.0049,73.9176,73.9493,21578.0
2019-11-05 12:10:00,93.2,93.2,92.97,92.97,18039.0,73.9414,73.9414,73.7589,73.7589,18039.0
2019-11-05 12:20:00,92.97,93.16,92.94,93.12,17573.0,73.7589,73.9097,73.7351,73.8779,17573.0
2019-11-05 12:30:00,93.11,93.15,93.1,93.12,15286.0,73.87,73.9017,73.8621,73.8779,15286.0
2019-11-05 12:40:00,93.14,93.17,93.08,93.17,18477.0,73.8938,73.9176,73.8462,73.9176,18477.0
2019-11-05 12:50:00,93.16,93.28,93.15,93.24,17636.0,73.9097,74.0049,73.9017,73.9731,17636.0
2019-11-05 13:00:00,93.24,93.24,93.1,93.12,21272.0,73.9731,73.9731,73.8621,73.8779,21272.0
2019-11-05 13:10:00,93.1,93.16,93.08,93.14,19191.0,73.8621,73.9097,73.8462,73.8938,19191.0
2019-11-05 13:20:00,93.15,93.22,93.13,93.17,20421.0,73.9017,73.9573,73.8859,73.9176,20421.0
2019-11-05 13:30:00,93.18,93.19,92.97,93.02,29738.0,73.9255,73.9335,73.7589,73.7986,29738.0
2019-11-05 13:40:00,93.02,93.18,93.02,93.18,32270.0,73.7986,73.9255,73.7986,73.9255,32270.0
2019-11-05 13:50:00,93.19,93.28,93.11,93.27,49916.0,73.9335,74.0049,73.87,73.9969,49916.0
2019-11-05 14:00:00,93.29,93.58,93.29,93.48,45985.0,74.0128,74.2429,74.0128,74.1635,45985.0
2019-11-05 14:10:00,93.47,93.51,93.42,93.45,33668.0,74.1556,74.1873,74.1159,74.1397,33668.0
2019-11-05 14:20:00,93.44,93.44,93.32,93.37,22487.0,74.1318,74.1318,74.0366,74.0763,22487.0
2019-11-05 14:30:00,93.37,93.42,93.34,93.35,38231.0,74.0763,74.1159,74.0525,74.0604,38231.0
2019-11-05 14:40:00,93.35,93.41,93.35,93.41,21196.0,74.0604,74.108,74.0604,74.108,21196.0
2019-11-05 14:50:00,93.41,93.44,93.33,93.33,29448.0,74.108,74.1318,74.0445,74.0445,29448.0
2019-11-05 15:00:00,93.32,93.34,93.26,93.26,39288.0,74.0366,74.0525,73.989,73.989,39288.0
2019-11-05 15:10:00,93.27,93.27,93.15,93.17,31616.0,73.9969,73.9969,73.9017,73.9176,31616.0
2019-11-05 15:20:00,93.17,93.28,93.16,93.18,46368.0,73.9176,74.0049,73.9097,73.9255,46368.0
2019-11-05 15:30:00,93.18,93.21,93.03,93.06,73186.0,73.9255,73.9493,73.8065,73.8303,73186.0
2019-11-05 15:40:00,93.05,93.21,93.05,93.18,74242.0,73.8224,73.9493,73.8224,73.9255,74242.0
2019-11-05 15:50:00,93.17,93.28,93.07,93.16,247459.0,73.9176,74.0049,73.8383,73.9097,247459.0
2019-11-06 09:30:00,93.2,93.5,93.15,93.4,63179.0,73.9414,74.1794,73.9017,74.1001,63179.0
2019-11-06 09:40:00,93.34,93.41,93.1,93.25,45718.0,74.0525,74.108,73.8621,73.9811,45718.0
2019-11-06 09:50:00,93.24,93.34,93.13,93.26,21154.0,73.9731,74.0525,73.8859,73.989,21154.0
2019-11-06 10:00:00,93.27,93.34,93.22,93.34,25034.0,73.9969,74.0525,73.9573,74.0525,25034.0
2019-11-06 10:10:00,93.32,93.48,93.27,93.43,43108.0,74.0366,74.1635,73.9969,74.1239,43108.0
2019-11-06 10:20:00,93.43,93.66,93.39,93.63,30965.0,74.1239,74.3063,74.0921,74.2825,30965.0
2019-11-06 10:30:00,93.63,93.69,93.42,93.44,38501.0,74.2825,74.3301,74.1159,74.1318,38501.0
2019-11-06 10:40:00,93.44,93.46,93.3,93.41,14346.0,74.1318,74.1477,74.0207,74.108,14346.0
2019-11-06 10:50:00,93.41,93.45,93.37,93.39,18809.0,74.108,74.1397,74.0763,74.0921,18809.0
2019-11-06 11:00:00,93.37,93.39,93.28,93.35,22736.0,74.0763,74.0921,74.0049,74.0604,22736.0
2019-11-06 11:10:00,93.36,93.48,93.29,93.31,17818.0,74.0683,74.1635,74.0128,74.0287,17818.0
2019-11-06 11:20:00,93.3,93.31,93.17,93.21,14288.0,74.0207,74.0287,73.9176,73.9493,14288.0
2019-11-06 11:30:00,93.2,93.27,93.05,93.27,47166.0,73.9414,73.9969,73.8224,73.9969,47166.0
2019-11-06 11:40:00,93.28,93.41,93.19,93.3,26379.0,74.0049,74.108,73.9335,74.0207,26379.0
2019-11-06 11:50:00,93.28,93.37,93.26,93.26,11637.0,74.0049,74.0763,73.989,73.989,11637.0
2019-11-06 12:00:00,93.24,93.31,93.17,93.22,15978.0,73.9731,74.0287,73.9176,73.9573,15978.0
2019-11-06 12:10:00,93.23,93.37,93.23,93.36,16632.0,73.9652,74.0763,73.9652,74.0683,16632.0
2019-11-06 12:20:00,93.36,93.37,93.28,93.3,21636.0,74.0683,74.0763,74.0049,74.0207,21636.0
2019-11-06 12:30:00,93.29,93.45,93.27,93.42,27778.0,74.0128,74.1397,73.9969,74.1159,27778.0
2019-11-06 12:40:00,93.42,93.48,93.37,93.37,22738.0,74.1159,74.1635,74.0763,74.0763,22738.0
2019-11-06 12:50:00,93.34,93.37,93.28,93.32,18791.0,74.0525,74.0763,74.0049,74.0366,18791.0
2019-11-06 13:00:00,93.32,93.45,93.32,93.44,20269.0,74.0366,74.1397,74.0366,74.1318,20269.0
2019-11-06 13:10:00,93.44,93.45,93.36,93.41,13461.0,74.1318,74.1397,74.0683,74.108,13461.0
2019-11-06 13:20:00,93.43,93.55,93.4,93.53,18665.0,74.1239,74.2191,74.1001,74.2032,18665.0
2019-11-06 13:30:00,93.52,93.63,93.47,93.6,19057.0,74.1953,74.2825,74.1556,74.2587,19057.0
2019-11-06 13:40:00,93.6,93.61,93.48,93.5,19575.0,74.2587,74.2667,74.1635,74.1794,19575.0
2019-11-06 13:50:00,93.51,93.51,93.38,93.48,16063.0,74.1873,74.1873,74.0842,74.1635,16063.0
2019-11-06 14:00:00,93.47,93.63,93.45,93.63,17853.0,74.1556,74.2825,74.1397,74.2825,17853.0
2019-11-06 14:10:00,93.62,93.64,93.57,93.63,12400.0,74.2746,74.2905,74.2349,74.2825,12400.0
2019-11-06 14:20:00,93.64,93.67,93.55,93.57,25997.0,74.2905,74.3143,74.2191,74.2349,25997.0
2019-11-06 14:30:00,93.58,93.59,93.49,93.49,16394.0,74.2429,74.2508,74.1715,74.1715,16394.0
2019-11-06 14:40:00,93.49,93.5,93.43,93.47,15141.0,74.1715,74.1794,74.1239,74.1556,15141.0
2019-11-06 14:50:00,93.47,93.54,93.45,93.53,21177.0,74.1556,74.2111,74.1397,74.2032,21177.0
2019-11-06 15:00:00,93.53,93.53,93.42,93.45,15548.0,74.2032,74.2032,74.1159,74.1397,15548.0
2019-11-06 15:10:00,93.44,93.48,93.41,93.45,14858.0,74.1318,74.1635,74.108,74.1397,14858.0
2019-11-06 15:20:00,93.46,93.53,93.42,93.43,27308.0,74.1477,74.2032,74.1159,74.1239,27308.0
2019-11-06 15:30:00,93.43,93.47,93.39,93.4,35075.0,74.1239,74.1556,74.0921,74.1001,35075.0
2019-11-06 15:40:00,93.41,93.42,93.31,93.4,49820.0,74.108,74.1159,74.0287,74.1001,49820.0
2019-11-06 15:50:00,93.39,93.45,93.35,93.38,183176.0,74.0921,74.1397,74.0604,74.0842,183176.0
2019-11-07 09:30:00,93.0,93.12,92.78,92.93,75751.0,73.7827,73.8779,73.6082,73.7272,75751.0
2019-11-07 09:40:00,92.93,93.3,92.9,93.24,54798.0,73.7272,74.0207,73.7034,73.9731,54798.0
2019-11-07 09:50:00,93.23,93.23,92.99,93.05,43661.0,73.9652,73.9652,73.7748,73.8224,43661.0
2019-11-07 10:00:00,93.04,93.09,92.74,92.74,43093.0,73.8145,73.8541,73.5765,73.5765,43093.0
2019-11-07 10:10:00,92.75,92.77,92.52,92.7,70284.0,73.5844,73.6003,73.4019,73.5447,70284.0
2019-11-07 10:20:00,92.71,92.78,92.65,92.68,45695.0,73.5527,73.6082,73.505,73.5288,45695.0
2019-11-07 10:30:00,92.69,92.71,92.54,92.57,56358.0,73.5368,73.5527,73.4178,73.4416,56358.0
2019-11-07 10:40:00,92.58,92.68,92.53,92.57,45827.0,73.4495,73.5288,73.4098,73.4416,45827.0
2019-11-07 10:50:00,92.58,92.64,92.48,92.49,72797.0,73.4495,73.4971,73.3702,73.3781,72797.0
2019-11-07 11:00:00,92.46,92.47,92.22,92.23,47087.0,73.3543,73.3622,73.1639,73.1718,47087.0
2019-11-07 11:10:00,92.21,92.38,92.18,92.34,54690.0,73.156,73.2908,73.1322,73.2591,54690.0
2019-11-07 11:20:00,92.35,92.42,92.32,92.36,38063.0,73.267,73.3226,73.2432,73.275,38063.0
2019-11-07 11:30:00,92.35,92.41,92.28,92.33,39380.0,73.267,73.3146,73.2115,73.2512,39380.0
2019-11-07 11:40:00,92.32,92.43,92.3,92.42,40106.0,73.2432,73.3305,73.2274,73.3226,40106.0
2019-11-07 11:50:00,92.43,92.61,92.36,92.61,49912.0,73.3305,73.4733,73.275,73.4733,49912.0
2019-11-07 12:00:00,92.64,92.64,92.3,92.31,44545.0,73.4971,73.4971,73.2274,73.2353,44545.0
2019-11-07 12:10:00,92.32,92.32,92.08,92.13,47377.0,73.2432,73.2432,73.0528,73.0925,47377.0
2019-11-07 12:20:00,92.13,92.22,92.02,92.05,34826.0,73.0925,73.1639,73.0052,73.029,34826.0
2019-11-07 12:30:00,92.05,92.05,91.93,92.01,45261.0,73.029,73.029,72.9338,72.9973,45261.0
2019-11-07 12:40:00,92.0,92.04,91.91,92.01,30057.0,72.9894,73.0211,72.918,72.9973,30057.0
2019-11-07 12:50:00,91.99,92.15,91.94,91.98,144991.0,72.9814,73.1084,72.9418,72.9735,144991.0
2019-11-07 13:00:00,91.98,92.1,91.94,92.04,81572.0,72.9735,73.0687,72.9418,73.0211,81572.0
2019-11-07 13:10:00,92.04,92.04,91.81,91.83,60632.0,73.0211,73.0211,72.8386,72.8545,60632.0
2019-11-07 13:20:00,91.82,92.11,91.75,92.11,110035.0,72.8466,73.0766,72.791,73.0766,110035.0
2019-11-07 13:30:00,92.11,92.2,92.09,92.19,31458.0,73.0766,73.148,73.0608,73.1401,31458.0
2019-11-07 13:40:00,92.19,92.22,92.08,92.15,19769.0,73.1401,73.1639,73.0528,73.1084,19769.0
2019-11-07 13:50:00,92.14,92.29,92.14,92.23,26246.0,73.1004,73.2194,73.1004,73.1718,26246.0
2019-11-07 14:00:00,92.21,92.31,92.2,92.2,26501.0,73.156,73.2353,73.148,73.148,26501.0
2019-11-07 14:10:00,92.2,92.32,92.18,92.32,24603.0,73.148,73.2432,73.1322,73.2432,24603.0
2019-11-07 14:20:00,92.33,92.4,92.28,92.35,40989.0,73.2512,73.3067,73.2115,73.267,40989.0
2019-11-07 14:30:00,92.35,92.35,92.21,92.27,35387.0,73.267,73.267,73.156,73.2036,35387.0
2019-11-07 14:40:00,92.28,92.39,92.2,92.38,58089.0,73.2115,73.2988,73.148,73.2908,58089.0
2019-11-07 14:50:00,92.38,92.48,92.36,92.42,25388.0,73.2908,73.3702,73.275,73.3226,25388.0
2019-11-07 15:00:00,92.43,92.46,92.36,92.38,29940.0,73.3305,73.3543,73.275,73.2908,29940.0
2019-11-07 15:10:00,92.38,92.55,92.38,92.53,29170.0,73.2908,73.4257,73.2908,73.4098,29170.0
2019-11-07 15:20:00,92.53,92.7,92.52,92.66,33343.0,73.4098,73.5447,73.4019,73.513,33343.0
2019-11-07 15:30:00,92.66,92.68,92.5,92.59,55072.0,73.513,73.5288,73.386,73.4574,55072.0
2019-11-07 15:40:00,92.58,92.63,92.51,92.59,100099.0,73.4495,73.4892,73.394,73.4574,100099.0
2019-11-07 15:50:00,92.58,92.78,92.52,92.6,348890.0,73.4495,73.6082,73.4019,73.4654,348890.0
2019-11-08 09:30:00,91.7,91.78,89.51,89.75,585445.0,72.7514,72.8148,71.0139,71.2043,585445.0
2019-11-08 09:40:00,89.77,90.45,89.56,90.19,237939.0,71.2202,71.7597,71.0536,71.5534,237939.0
2019-11-08 09:50:00,90.18,90.32,90.02,90.13,139246.0,71.5454,71.6565,71.4185,71.5058,139246.0
2019-11-08 10:00:00,90.13,90.67,90.03,90.3,206460.0,71.5058,71.9342,71.4264,71.6406,206460.0
2019-11-08 10:10:00,90.29,90.29,89.9,89.92,136237.0,71.6327,71.6327,71.3233,71.3392,136237.0
2019-11-08 10:20:00,89.92,90.38,89.8,90.37,78882.0,71.3392,71.7041,71.244,71.6962,78882.0
2019-11-08 10:30:00,90.37,90.55,89.93,89.93,110030.0,71.6962,71.839,71.3471,71.3471,110030.0
2019-11-08 10:40:00,89.93,90.06,89.73,90.0,126445.0,71.3471,71.4502,71.1884,71.4026,126445.0
2019-11-08 10:50:00,90.02,90.03,89.73,89.79,101417.0,71.4185,71.4264,71.1884,71.236,101417.0
2019-11-08 11:00:00,89.78,89.8,89.71,89.72,78346.0,71.2281,71.244,71.1726,71.1805,78346.0
2019-11-08 11:10:00,89.72,89.76,89.6,89.64,82959.0,71.1805,71.2122,71.0853,71.117,82959.0
2019-11-08 11:20:00,89.63,89.71,89.55,89.62,76776.0,71.1091,71.1726,71.0456,71.1012,76776.0
2019-11-08 11:30:00,89.62,89.78,89.58,89.7,91430.0,71.1012,71.2281,71.0694,71.1646,91430.0
2019-11-08 11:40:00,89.71,89.81,89.69,89.81,66209.0,71.1726,71.2519,71.1567,71.2519,66209.0
2019-11-08 11:50:00,89.81,89.81,89.54,89.56,75673.0,71.2519,71.2519,71.0377,71.0536,75673.0
2019-11-08 12:00:00,89.57,89.63,89.48,89.63,83388.0,71.0615,71.1091,70.9901,71.1091,83388.0
2019-11-08 12:10:00,89.62,89.64,89.55,89.55,52852.0,71.1012,71.117,71.0456,71.0456,52852.0
2019-11-08 12:20:00,89.55,89.55,89.23,89.26,86736.0,71.0456,71.0456,70.7917,70.8155,86736.0
2019-11-08 12:30:00,89.25,89.4,89.22,89.37,96647.0,70.8076,70.9266,70.7838,70.9028,96647.0
2019-11-08 12:40:00,89.38,89.52,89.38,89.42,56808.0,70.9108,71.0218,70.9108,70.9425,56808.0
2019-11-08 12:50:00,89.42,89.53,89.4,89.51,81529.0,70.9425,71.0298,70.9266,71.0139,81529.0
2019-11-08 13:00:00,89.52,89.59,89.48,89.57,43222.0,71.0218,71.0774,70.9901,71.0615,43222.0
2019-11-08 13:10:00,89.58,89.64,89.55,89.58,56236.0,71.0694,71.117,71.0456,71.0694,56236.0
2019-11-08 13:20:00,89.58,89.64,89.55,89.57,49416.0,71.0694,71.117,71.0456,71.0615,49416.0
2019-11-08 13:30:00,89.58,89.69,89.51,89.69,69682.0,71.0694,71.1567,71.0139,71.1567,69682.0
2019-11-08 13:40:00,89.69,89.77,89.67,89.71,71021.0,71.1567,71.2202,71.1408,71.1726,71021.0
2019-11-08 13:50:00,89.71,89.85,89.66,89.84,122123.0,71.1726,71.2836,71.1329,71.2757,122123.0
2019-11-08 14:00:00,89.84,90.0,89.81,89.98,88970.0,71.2757,71.4026,71.2519,71.3868,88970.0
2019-11-08 14:10:00,89.99,90.11,89.95,90.1,95139.0,71.3947,71.4899,71.363,71.482,95139.0
2019-11-08 14:20:00,90.1,90.33,90.1,90.16,92042.0,71.482,71.6644,71.482,71.5296,92042.0
2019-11-08 14:30:00,90.16,90.25,90.06,90.14,78977.0,71.5296,71.601,71.4502,71.5137,78977.0
2019-11-08 14:40:00,90.14,90.18,89.79,89.81,85540.0,71.5137,71.5454,71.236,71.2519,85540.0
2019-11-08 14:50:00,89.83,89.84,89.76,89.77,80096.0,71.2678,71.2757,71.2122,71.2202,80096.0
2019-11-08 15:00:00,89.76,89.81,89.67,89.7,105036.0,71.2122,71.2519,71.1408,71.1646,105036.0
2019-11-08 15:10:00,89.7,89.74,89.66,89.7,64251.0,71.1646,71.1964,71.1329,71.1646,64251.0
2019-11-08 15:20:00,89.71,89.78,89.64,89.65,88901.0,71.1726,71.2281,71.117,71.125,88901.0
2019-11-08 15:30:00,89.65,89.83,89.61,89.79,130550.0,71.125,71.2678,71.0932,71.236,130550.0
2019-11-08 15:40:00,89.79,89.79,89.66,89.69,162865.0,71.236,71.236,71.1329,71.1567,162865.0
2019-11-08 15:50:00,89.7,90.0,89.7,89.93,433245.0,71.1646,71.4026,71.1646,71.3471,433245.0
2019-11-11 09:30:00,89.98,90.0,89.61,89.72,114732.0,71.3868,71.4026,71.0932,71.1805,114732.0
2019-11-11 09:40:00,89.72,89.77,89.31,89.34,159015.0,71.1805,71.2202,70.8552,70.879,159015.0
2019-11-11 09:50:00,89.31,89.32,88.94,88.95,139146.0,70.8552,70.8632,70.5617,70.5696,139146.0
2019-11-11 10:00:00,88.94,89.2,88.91,88.94,119537.0,70.5617,70.7679,70.5379,70.5617,119537.0
2019-11-11 10:10:00,88.93,88.95,88.59,88.67,179721.0,70.5537,70.5696,70.284,70.3475,179721.0
2019-11-11 10:20:00,88.67,88.69,88.08,88.4,183931.0,70.3475,70.3633,69.8794,70.1333,183931.0
2019-11-11 10:30:00,88.41,88.58,88.15,88.18,84774.0,70.1412,70.2761,69.9349,69.9587,84774.0
2019-11-11 10:40:00,88.17,88.23,87.91,88.14,108120.0,69.9508,69.9984,69.7445,69.927,108120.0
2019-11-11 10:50:00,88.16,88.26,87.94,87.98,101144.0,69.9429,70.0222,69.7683,69.8,101144.0
2019-11-11 11:00:00,87.98,88.26,87.97,88.18,53788.0,69.8,70.0222,69.7921,69.9587,53788.0
2019-11-11 11:10:00,88.18,88.49,88.13,88.47,70378.0,69.9587,70.2047,69.919,70.1888,70378.0
2019-11-11 11:20:00,88.47,88.49,88.31,88.35,54806.0,70.1888,70.2047,70.0619,70.0936,54806.0
2019-11-11 11:30:00,88.35,88.38,88.12,88.2,64295.0,70.0936,70.1174,69.9111,69.9746,64295.0
2019-11-11 11:40:00,88.21,88.22,87.92,87.94,67683.0,69.9825,69.9905,69.7524,69.7683,67683.0
2019-11-11 11:50:00,87.94,87.98,87.81,87.81,79446.0,69.7683,69.8,69.6652,69.6652,79446.0
2019-11-11 12:00:00,87.82,88.0,87.75,87.97,57797.0,69.6731,69.8159,69.6176,69.7921,57797.0
2019-11-11 12:10:00,87.97,87.97,87.81,87.82,56943.0,69.7921,69.7921,69.6652,69.6731,56943.0
2019-11-11 12:20:00,87.81,88.0,87.79,87.91,73726.0,69.6652,69.8159,69.6493,69.7445,73726.0
2019-11-11 12:30:00,87.91,87.95,87.88,87.9,43745.0,69.7445,69.7762,69.7207,69.7366,43745.0
2019-11-11 12:40:00,87.9,87.91,87.67,87.71,105153.0,69.7366,69.7445,69.5541,69.5858,105153.0
2019-11-11 12:50:00,87.71,87.9,87.67,87.84,244057.0,69.5858,69.7366,69.5541,69.689,244057.0
2019-11-11 13:00:00,87.85,87.96,87.82,87.88,67203.0,69.6969,69.7842,69.6731,69.7207,67203.0
2019-11-11 13:10:00,87.89,87.96,87.88,87.93,31578.0,69.7286,69.7842,69.7207,69.7604,31578.0
2019-11-11 13:20:00,87.93,87.93,87.78,87.8,52135.0,69.7604,69.7604,69.6414,69.6572,52135.0
2019-11-11 13:30:00,87.79,87.89,87.75,87.89,56759.0,69.6493,69.7286,69.6176,69.7286,56759.0
2019-11-11 13:40:00,87.89,87.91,87.79,87.83,43468.0,69.7286,69.7445,69.6493,69.681,43468.0
2019-11-11 13:50:00,87.84,87.85,87.7,87.71,34524.0,69.689,69.6969,69.5779,69.5858,34524.0
2019-11-11 14:00:00,87.72,87.72,87.57,87.59,76871.0,69.5938,69.5938,69.4748,69.4906,76871.0
2019-11-11 14:10:00,87.6,87.65,87.58,87.62,38982.0,69.4986,69.5382,69.4827,69.5144,38982.0
2019-11-11 14:20:00,87.63,87.7,87.6,87.65,37810.0,69.5224,69.5779,69.4986,69.5382,37810.0
2019-11-11 14:30:00,87.66,87.74,87.61,87.73,37345.0,69.5462,69.6096,69.5065,69.6017,37345.0
2019-11-11 14:40:00,87.74,87.76,87.67,87.7,31100.0,69.6096,69.6255,69.5541,69.5779,31100.0
2019-11-11 14:50:00,87.7,87.7,87.62,87.62,53742.0,69.5779,69.5779,69.5144,69.5144,53742.0
2019-11-11 15:00:00,87.63,87.69,87.61,87.62,68128.0,69.5224,69.57,69.5065,69.5144,68128.0
2019-11-11 15:10:00,87.62,87.67,87.61,87.67,62841.0,69.5144,69.5541,69.5065,69.5541,62841.0
2019-11-11 15:20:00,87.68,87.7,87.62,87.62,68311.0,69.562,69.5779,69.5144,69.5144,68311.0
2019-11-11 15:30:00,87.62,87.92,87.6,87.82,163476.0,69.5144,69.7524,69.4986,69.6731,163476.0
2019-11-11 15:40:00,87.82,87.82,87.61,87.69,168424.0,69.6731,69.6731,69.5065,69.57,168424.0
2019-11-11 15:50:00,87.69,87.73,87.47,87.6,450069.0,69.57,69.6017,69.3954,69.4986,450069.0
2019-11-12 09:30:00,87.8,88.11,87.72,87.85,136000.0,69.6572,69.9032,69.5938,69.6969,136000.0
2019-11-12 09:40:00,87.84,87.95,87.57,87.63,100273.0,69.689,69.7762,69.4748,69.5224,100273.0
2019-11-12 09:50:00,87.62,87.63,87.42,87.5,107316.0,69.5144,69.5224,69.3558,69.4192,107316.0
2019-11-12 10:00:00,87.5,87.51,87.36,87.4,75121.0,69.4192,69.4272,69.3082,69.3399,75121.0
2019-11-12 10:10:00,87.4,87.75,87.39,87.71,90810.0,69.3399,69.6176,69.332,69.5858,90810.0
2019-11-12 10:20:00,87.73,87.79,87.55,87.69,110464.0,69.6017,69.6493,69.4589,69.57,110464.0
2019-11-12 10:30:00,87.7,87.71,87.53,87.56,52755.0,69.5779,69.5858,69.443,69.4668,52755.0
2019-11-12 10:40:00,87.56,87.58,87.51,87.56,61506.0,69.4668,69.4827,69.4272,69.4668,61506.0
2019-11-12 10:50:00,87.57,87.75,87.52,87.73,55850.0,69.4748,69.6176,69.4351,69.6017,55850.0
2019-11-12 11:00:00,87.72,87.73,87.64,87.66,40273.0,69.5938,69.6017,69.5303,69.5462,40273.0
2019-11-12 11:10:00,87.66,87.69,87.62,87.64,40498.0,69.5462,69.57,69.5144,69.5303,40498.0
2019-11-12 11:20:00,87.63,87.73,87.63,87.63,51163.0,69.5224,69.6017,69.5224,69.5224,51163.0
2019-11-12 11:30:00,87.61,87.64,87.49,87.56,48703.0,69.5065,69.5303,69.4113,69.4668,48703.0
2019-11-12 11:40:00,87.56,87.56,87.47,87.5,42938.0,69.4668,69.4668,69.3954,69.4192,42938.0
2019-11-12 11:50:00,87.49,87.57,87.49,87.5,38183.0,69.4113,69.4748,69.4113,69.4192,38183.0
2019-11-12 12:00:00,87.49,87.52,87.38,87.41,40112.0,69.4113,69.4351,69.324,69.3478,40112.0
2019-11-12 12:10:00,87.42,87.42,87.29,87.31,47270.0,69.3558,69.3558,69.2526,69.2685,47270.0
2019-11-12 12:20:00,87.31,87.37,87.3,87.35,23732.0,69.2685,69.3161,69.2606,69.3002,23732.0
2019-11-12 12:30:00,87.35,87.38,87.27,87.3,43855.0,69.3002,69.324,69.2368,69.2606,43855.0
2019-11-12 12:40:00,87.3,87.35,87.28,87.3,40232.0,69.2606,69.3002,69.2447,69.2606,40232.0
2019-11-12 12:50:00,87.3,87.33,87.26,87.27,33656.0,69.2606,69.2844,69.2288,69.2368,33656.0
2019-11-12 13:00:00,87.29,87.3,87.27,87.29,18132.0,69.2526,69.2606,69.2368,69.2526,18132.0
2019-11-12 13:10:00,87.31,87.32,87.23,87.25,39650.0,69.2685,69.2764,69.205,69.2209,39650.0
2019-11-12 13:20:00,87.25,87.44,87.24,87.43,38110.0,69.2209,69.3716,69.213,69.3637,38110.0
2019-11-12 13:30:00,87.44,87.48,87.33,87.33,80207.0,69.3716,69.4034,69.2844,69.2844,80207.0
2019-11-12 13:40:00,87.34,87.55,87.33,87.52,224096.0,69.2923,69.4589,69.2844,69.4351,224096.0
2019-11-12 13:50:00,87.51,87.59,87.47,87.51,54765.0,69.4272,69.4906,69.3954,69.4272,54765.0
2019-11-12 14:00:00,87.52,87.52,87.38,87.4,56002.0,69.4351,69.4351,69.324,69.3399,56002.0
2019-11-12 14:10:00,87.39,87.48,87.32,87.46,38848.0,69.332,69.4034,69.2764,69.3875,38848.0
2019-11-12 14:20:00,87.47,87.58,87.46,87.57,34785.0,69.3954,69.4827,69.3875,69.4748,34785.0
2019-11-12 14:30:00,87.56,87.71,87.55,87.62,45708.0,69.4668,69.5858,69.4589,69.5144,45708.0
2019-11-12 14:40:00,87.62,87.64,87.45,87.51,103309.0,69.5144,69.5303,69.3796,69.4272,103309.0
2019-11-12 14:50:00,87.51,87.54,87.4,87.42,109333.0,69.4272,69.451,69.3399,69.3558,109333.0
2019-11-12 15:00:00,87.42,87.48,87.36,87.38,83637.0,69.3558,69.4034,69.3082,69.324,83637.0
2019-11-12 15:10:00,87.38,87.41,87.3,87.4,104716.0,69.324,69.3478,69.2606,69.3399,104716.0
2019-11-12 15:20:00,87.39,87.5,87.39,87.43,59133.0,69.332,69.4192,69.332,69.3637,59133.0
2019-11-12 15:30:00,87.42,87.56,87.39,87.41,95611.0,69.3558,69.4668,69.332,69.3478,95611.0
2019-11-12 15:40:00,87.42,87.42,87.38,87.4,131843.0,69.3558,69.3558,69.324,69.3399,131843.0
2019-11-12 15:50:00,87.4,87.65,87.39,87.57,345708.0,69.3399,69.5382,69.332,69.4748,345708.0
2019-11-13 09:30:00,88.0,88.54,87.91,87.93,184529.0,69.8159,70.2443,69.7445,69.7604,184529.0
2019-11-13 09:40:00,87.92,87.94,87.6,87.68,139326.0,69.7524,69.7683,69.4986,69.562,139326.0
2019-11-13 09:50:00,87.71,87.71,87.4,87.43,126218.0,69.5858,69.5858,69.3399,69.3637,126218.0
2019-11-13 10:00:00,87.43,87.66,87.32,87.59,183475.0,69.3637,69.5462,69.2764,69.4906,183475.0
2019-11-13 10:10:00,87.59,87.69,87.43,87.47,107615.0,69.4906,69.57,69.3637,69.3954,107615.0
2019-11-13 10:20:00,87.47,87.54,87.31,87.41,109138.0,69.3954,69.451,69.2685,69.3478,109138.0
2019-11-13 10:30:00,87.41,87.68,87.4,87.61,95502.0,69.3478,69.562,69.3399,69.5065,95502.0
2019-11-13 10:40:00,87.62,87.93,87.57,87.85,98007.0,69.5144,69.7604,69.4748,69.6969,98007.0
2019-11-13 10:50:00,87.84,88.07,87.8,88.06,85816.0,69.689,69.8714,69.6572,69.8635,85816.0
2019-11-13 11:00:00,88.06,88.15,88.01,88.06,100752.0,69.8635,69.9349,69.8238,69.8635,100752.0
2019-11-13 11:10:00,88.04,88.19,87.98,88.1,147965.0,69.8476,69.9667,69.8,69.8952,147965.0
2019-11-13 11:20:00,88.09,88.29,87.99,88.23,168447.0,69.8873,70.046,69.808,69.9984,168447.0
2019-11-13 11:30:00,88.23,88.33,88.15,88.29,139301.0,69.9984,70.0777,69.9349,70.046,139301.0
2019-11-13 11:40:00,88.29,88.32,88.21,88.3,85568.0,70.046,70.0698,69.9825,70.0539,85568.0
2019-11-13 11:50:00,88.3,88.39,88.25,88.35,46743.0,70.0539,70.1253,70.0143,70.0936,46743.0
2019-11-13 12:00:00,88.34,88.37,88.3,88.34,41108.0,70.0857,70.1095,70.0539,70.0857,41108.0
2019-11-13 12:10:00,88.33,88.36,88.24,88.26,96611.0,70.0777,70.1015,70.0063,70.0222,96611.0
2019-11-13 12:20:00,88.25,88.37,88.23,88.37,44427.0,70.0143,70.1095,69.9984,70.1095,44427.0
2019-11-13 12:30:00,88.36,88.38,88.25,88.31,56649.0,70.1015,70.1174,70.0143,70.0619,56649.0
2019-11-13 12:40:00,88.3,88.44,88.3,88.43,76007.0,70.0539,70.165,70.0539,70.1571,76007.0
2019-11-13 12:50:00,88.42,88.47,88.39,88.45,47393.0,70.1491,70.1888,70.1253,70.1729,47393.0
2019-11-13 13:00:00,88.44,88.48,88.32,88.41,58756.0,70.165,70.1967,70.0698,70.1412,58756.0
2019-11-13 13:10:00,88.42,88.46,88.35,88.36,42938.0,70.1491,70.1809,70.0936,70.1015,42938.0
2019-11-13 13:20:00,88.36,88.41,88.3,88.37,42296.0,70.1015,70.1412,70.0539,70.1095,42296.0
2019-11-13 13:30:00,88.36,88.41,88.32,88.4,68130.0,70.1015,70.1412,70.0698,70.1333,68130.0
2019-11-13 13:40:00,88.39,88.4,88.35,88.37,45694.0,70.1253,70.1333,70.0936,70.1095,45694.0
2019-11-13 13:50:00,88.37,88.43,88.31,88.4,49439.0,70.1095,70.1571,70.0619,70.1333,49439.0
2019-11-13 14:00:00,88.4,88.56,88.37,88.55,43851.0,70.1333,70.2602,70.1095,70.2523,43851.0
2019-11-13 14:10:00,88.55,88.56,88.51,88.53,38000.0,70.2523,70.2602,70.2205,70.2364,38000.0
2019-11-13 14:20:00,88.53,88.58,88.49,88.57,71311.0,70.2364,70.2761,70.2047,70.2681,71311.0
2019-11-13 14:30:00,88.57,88.61,88.54,88.59,95005.0,70.2681,70.2999,70.2443,70.284,95005.0
2019-11-13 14:40:00,88.59,88.62,88.54,88.57,60144.0,70.284,70.3078,70.2443,70.2681,60144.0
2019-11-13 14:50:00,88.57,88.67,88.56,88.67,49246.0,70.2681,70.3475,70.2602,70.3475,49246.0
2019-11-13 15:00:00,88.66,88.66,88.58,88.61,57587.0,70.3395,70.3395,70.2761,70.2999,57587.0
2019-11-13 15:10:00,88.61,88.64,88.54,88.59,85997.0,70.2999,70.3237,70.2443,70.284,85997.0
2019-11-13 15:20:00,88.59,88.69,88.59,88.65,62009.0,70.284,70.3633,70.284,70.3316,62009.0
2019-11-13 15:30:00,88.66,88.69,88.59,88.62,74065.0,70.3395,70.3633,70.284,70.3078,74065.0
2019-11-13 15:40:00,88.61,88.67,88.52,88.53,155741.0,70.2999,70.3475,70.2285,70.2364,155741.0
2019-11-13 15:50:00,88.52,88.57,88.32,88.54,457018.0,70.2285,70.2681,70.0698,70.2443,457018.0
2019-11-14 09:30:00,87.7,87.87,87.52,87.79,151622.0,70.323,70.4593,70.1786,70.3951,151622.0
2019-11-14 09:40:00,87.78,88.12,87.74,88.06,77155.0,70.3871,70.6597,70.355,70.6116,77155.0
2019-11-14 09:50:00,88.07,88.32,88.0,88.28,77824.0,70.6196,70.8201,70.5635,70.788,77824.0
2019-11-14 10:00:00,88.33,88.39,88.16,88.38,124088.0,70.8281,70.8762,70.6918,70.8682,124088.0
2019-11-14 10:10:00,88.38,88.4,88.19,88.28,56952.0,70.8682,70.8843,70.7159,70.788,56952.0
2019-11-14 10:20:00,88.27,88.49,88.26,88.47,49169.0,70.78,70.9564,70.772,70.9404,49169.0
2019-11-14 10:30:00,88.46,88.52,88.4,88.43,51283.0,70.9324,70.9805,70.8843,70.9083,51283.0
2019-11-14 10:40:00,88.43,88.62,88.42,88.55,58165.0,70.9083,71.0607,70.9003,71.0045,58165.0
2019-11-14 10:50:00,88.53,88.73,88.47,88.73,57294.0,70.9885,71.1489,70.9404,71.1489,57294.0
2019-11-14 11:00:00,88.74,88.82,88.61,88.62,65505.0,71.1569,71.221,71.0526,71.0607,65505.0
2019-11-14 11:10:00,88.63,88.7,88.59,88.61,31466.0,71.0687,71.1248,71.0366,71.0526,31466.0
2019-11-14 11:20:00,88.61,88.72,88.55,88.61,72475.0,71.0526,71.1409,71.0045,71.0526,72475.0
2019-11-14 11:30:00,88.61,88.62,88.46,88.5,57358.0,71.0526,71.0607,70.9324,70.9644,57358.0
2019-11-14 11:40:00,88.51,88.61,88.47,88.5,166639.0,70.9725,71.0526,70.9404,70.9644,166639.0
2019-11-14 11:50:00,88.51,88.62,88.51,88.6,100590.0,70.9725,71.0607,70.9725,71.0446,100590.0
2019-11-14 12:00:00,88.62,88.67,88.58,88.66,107798.0,71.0607,71.1008,71.0286,71.0927,107798.0
2019-11-14 12:10:00,88.65,88.66,88.46,88.56,27274.0,71.0847,71.0927,70.9324,71.0126,27274.0
2019-11-14 12:20:00,88.55,88.56,88.37,88.39,55662.0,71.0045,71.0126,70.8602,70.8762,55662.0
2019-11-14 12:30:00,88.4,88.58,88.4,88.57,34173.0,70.8843,71.0286,70.8843,71.0206,34173.0
2019-11-14 12:40:00,88.56,88.68,88.52,88.54,88693.0,71.0126,71.1088,70.9805,70.9965,88693.0
2019-11-14 12:50:00,88.55,88.61,88.49,88.56,58332.0,71.0045,71.0526,70.9564,71.0126,58332.0
2019-11-14 13:00:00,88.56,88.56,88.45,88.52,36328.0,71.0126,71.0126,70.9244,70.9805,36328.0
2019-11-14 13:10:00,88.55,88.55,88.43,88.48,24198.0,71.0045,71.0045,70.9083,70.9484,24198.0
2019-11-14 13:20:00,88.49,88.49,88.26,88.29,72479.0,70.9564,70.9564,70.772,70.7961,72479.0
2019-11-14 13:30:00,88.3,88.4,88.29,88.4,33355.0,70.8041,70.8843,70.7961,70.8843,33355.0
2019-11-14 13:40:00,88.39,88.4,88.3,88.32,25110.0,70.8762,70.8843,70.8041,70.8201,25110.0
2019-11-14 13:50:00,88.3,88.32,88.1,88.23,58523.0,70.8041,70.8201,70.6437,70.7479,58523.0
2019-11-14 14:00:00,88.23,88.37,88.21,88.36,46431.0,70.7479,70.8602,70.7319,70.8522,46431.0
2019-11-14 14:10:00,88.38,88.4,88.29,88.29,46694.0,70.8682,70.8843,70.7961,70.7961,46694.0
2019-11-14 14:20:00,88.29,88.38,88.28,88.36,31643.0,70.7961,70.8682,70.788,70.8522,31643.0
2019-11-14 14:30:00,88.36,88.4,88.21,88.27,32841.0,70.8522,70.8843,70.7319,70.78,32841.0
2019-11-14 14:40:00,88.28,88.39,88.22,88.38,25646.0,70.788,70.8762,70.7399,70.8682,25646.0
2019-11-14 14:50:00,88.39,88.39,88.34,88.37,27016.0,70.8762,70.8762,70.8361,70.8602,27016.0
2019-11-14 15:00:00,88.36,88.4,88.29,88.3,42072.0,70.8522,70.8843,70.7961,70.8041,42072.0
2019-11-14 15:10:00,88.3,88.35,88.11,88.21,71502.0,70.8041,70.8442,70.6517,70.7319,71502.0
2019-11-14 15:20:00,88.22,88.25,88.16,88.23,30826.0,70.7399,70.764,70.6918,70.7479,30826.0
2019-11-14 15:30:00,88.22,88.24,88.1,88.16,70948.0,70.7399,70.756,70.6437,70.6918,70948.0
2019-11-14 15:40:00,88.17,88.28,88.15,88.17,75179.0,70.6998,70.788,70.6838,70.6998,75179.0
2019-11-14 15:50:00,88.17,88.3,88.11,88.27,425489.0,70.6998,70.8041,70.6517,70.78,425489.0
2019-11-15 09:30:00,88.64,88.71,88.09,88.63,281777.0,71.0767,71.1328,70.6357,71.0687,281777.0
2019-11-15 09:40:00,88.64,88.64,88.46,88.46,87777.0,71.0767,71.0767,70.9324,70.9324,87777.0
2019-11-15 09:50:00,88.45,88.55,88.41,88.48,87530.0,70.9244,71.0045,70.8923,70.9484,87530.0
2019-11-15 10:00:00,88.48,88.62,88.27,88.38,71959.0,70.9484,71.0607,70.78,70.8682,71959.0
2019-11-15 10:10:00,88.38,88.59,88.38,88.56,85952.0,70.8682,71.0366,70.8682,71.0126,85952.0
2019-11-15 10:20:00,88.55,88.56,88.41,88.49,37243.0,71.0045,71.0126,70.8923,70.9564,37243.0
2019-11-15 10:30:00,88.46,88.59,88.44,88.51,88753.0,70.9324,71.0366,70.9163,70.9725,88753.0
2019-11-15 10:40:00,88.51,88.62,88.48,88.62,71843.0,70.9725,71.0607,70.9484,71.0607,71843.0
2019-11-15 10:50:00,88.62,88.72,88.61,88.68,58060.0,71.0607,71.1409,71.0526,71.1088,58060.0
2019-11-15 11:00:00,88.67,88.68,88.49,88.51,31656.0,71.1008,71.1088,70.9564,70.9725,31656.0
2019-11-15 11:10:00,88.53,88.57,88.48,88.49,65168.0,70.9885,71.0206,70.9484,70.9564,65168.0
2019-11-15 11:20:00,88.49,88.59,88.48,88.59,38672.0,70.9564,71.0366,70.9484,71.0366,38672.0
2019-11-15 11:30:00,88.6,88.61,88.53,88.55,52501.0,71.0446,71.0526,70.9885,71.0045,52501.0
2019-11-15 11:40:00,88.54,88.56,88.49,88.55,26818.0,70.9965,71.0126,70.9564,71.0045,26818.0
2019-11-15 11:50:00,88.56,88.59,88.51,88.52,27704.0,71.0126,71.0366,70.9725,70.9805,27704.0
2019-11-15 12:00:00,88.51,88.55,88.41,88.42,35533.0,70.9725,71.0045,70.8923,70.9003,35533.0
2019-11-15 12:10:00,88.41,88.53,88.41,88.47,29819.0,70.8923,70.9885,70.8923,70.9404,29819.0
2019-11-15 12:20:00,88.47,88.52,88.42,88.48,30883.0,70.9404,70.9805,70.9003,70.9484,30883.0
2019-11-15 12:30:00,88.48,88.51,88.42,88.49,20068.0,70.9484,70.9725,70.9003,70.9564,20068.0
2019-11-15 12:40:00,88.5,88.52,88.45,88.46,31663.0,70.9644,70.9805,70.9244,70.9324,31663.0
2019-11-15 12:50:00,88.47,88.5,88.4,88.43,16343.0,70.9404,70.9644,70.8843,70.9083,16343.0
2019-11-15 13:00:00,88.43,88.48,88.39,88.46,25342.0,70.9083,70.9484,70.8762,70.9324,25342.0
2019-11-15 13:10:00,88.46,88.5,88.41,88.47,41229.0,70.9324,70.9644,70.8923,70.9404,41229.0
2019-11-15 13:20:00,88.47,88.58,88.45,88.51,32737.0,70.9404,71.0286,70.9244,70.9725,32737.0
2019-11-15 13:30:00,88.52,88.52,88.38,88.41,51643.0,70.9805,70.9805,70.8682,70.8923,51643.0
2019-11-15 13:40:00,88.42,88.54,88.41,88.54,25761.0,70.9003,70.9965,70.8923,70.9965,25761.0
2019-11-15 13:50:00,88.56,88.59,88.49,88.5,33740.0,71.0126,71.0366,70.9564,70.9644,33740.0
2019-11-15 14:00:00,88.49,88.5,88.39,88.49,54225.0,70.9564,70.9644,70.8762,70.9564,54225.0
2019-11-15 14:10:00,88.49,88.66,88.48,88.63,36897.0,70.9564,71.0927,70.9484,71.0687,36897.0
2019-11-15 14:20:00,88.64,88.67,88.57,88.59,31285.0,71.0767,71.1008,71.0206,71.0366,31285.0
2019-11-15 14:30:00,88.6,88.63,88.55,88.57,23926.0,71.0446,71.0687,71.0045,71.0206,23926.0
2019-11-15 14:40:00,88.58,88.59,88.48,88.51,34114.0,71.0286,71.0366,70.9484,70.9725,34114.0
2019-11-15 14:50:00,88.52,88.55,88.45,88.46,36784.0,70.9805,71.0045,70.9244,70.9324,36784.0
2019-11-15 15:00:00,88.46,88.57,88.46,88.53,34814.0,70.9324,71.0206,70.9324,70.9885,34814.0
2019-11-15 15:10:00,88.53,88.58,88.52,88.56,44275.0,70.9885,71.0286,70.9805,71.0126,44275.0
2019-11-15 15:20:00,88.56,88.56,88.5,88.55,39135.0,71.0126,71.0126,70.9644,71.0045,39135.0
2019-11-15 15:30:00,88.54,88.57,88.52,88.53,53487.0,70.9965,71.0206,70.9805,70.9885,53487.0
2019-11-15 15:40:00,88.53,88.57,88.48,88.54,97951.0,70.9885,71.0206,70.9484,70.9965,97951.0
2019-11-15 15:50:00,88.54,88.6,88.51,88.58,339856.0,70.9965,71.0446,70.9725,71.0286,339856.0
2019-11-18 09:30:00,88.9,89.15,88.82,89.13,126658.0,71.2852,71.4857,71.221,71.4696,126658.0
2019-11-18 09:40:00,89.11,89.28,89.0,89.25,104175.0,71.4536,71.5899,71.3654,71.5658,104175.0
2019-11-18 09:50:00,89.24,89.42,89.18,89.2,93394.0,71.5578,71.7022,71.5097,71.5257,93394.0
2019-11-18 10:00:00,89.2,89.34,89.12,89.29,61397.0,71.5257,71.638,71.4616,71.5979,61397.0
2019-11-18 10:10:00,89.28,89.34,89.18,89.32,32604.0,71.5899,71.638,71.5097,71.622,32604.0
2019-11-18 10:20:00,89.32,89.47,89.32,89.34,41442.0,71.622,71.7422,71.622,71.638,41442.0
2019-11-18 10:30:00,89.35,89.51,89.31,89.5,55597.0,71.646,71.7743,71.614,71.7663,55597.0
2019-11-18 10:40:00,89.5,89.68,89.44,89.68,41409.0,71.7663,71.9106,71.7182,71.9106,41409.0
2019-11-18 10:50:00,89.68,89.72,89.59,89.66,46538.0,71.9106,71.9427,71.8385,71.8946,46538.0
2019-11-18 11:00:00,89.64,89.66,89.56,89.61,33431.0,71.8786,71.8946,71.8144,71.8545,33431.0
2019-11-18 11:10:00,89.58,89.6,89.4,89.52,28123.0,71.8305,71.8465,71.6861,71.7823,28123.0
2019-11-18 11:20:00,89.53,89.59,89.46,89.49,38866.0,71.7904,71.8385,71.7342,71.7583,38866.0
2019-11-18 11:30:00,89.48,89.53,89.41,89.53,34416.0,71.7503,71.7904,71.6941,71.7904,34416.0
2019-11-18 11:40:00,89.56,89.57,89.42,89.5,37168.0,71.8144,71.8224,71.7022,71.7663,37168.0
2019-11-18 11:50:00,89.49,89.61,89.49,89.5,23892.0,71.7583,71.8545,71.7583,71.7663,23892.0
2019-11-18 12:00:00,89.5,89.61,89.48,89.58,15562.0,71.7663,71.8545,71.7503,71.8305,15562.0
2019-11-18 12:10:00,89.57,89.61,89.5,89.61,60610.0,71.8224,71.8545,71.7663,71.8545,60610.0
2019-11-18 12:20:00,89.61,89.64,89.56,89.63,69691.0,71.8545,71.8786,71.8144,71.8705,69691.0
2019-11-18 12:30:00,89.64,89.67,89.54,89.56,81683.0,71.8786,71.9026,71.7984,71.8144,81683.0
2019-11-18 12:40:00,89.56,89.58,89.51,89.55,22419.0,71.8144,71.8305,71.7743,71.8064,22419.0
2019-11-18 12:50:00,89.55,89.58,89.5,89.51,20892.0,71.8064,71.8305,71.7663,71.7743,20892.0
2019-11-18 13:00:00,89.52,89.54,89.46,89.48,20921.0,71.7823,71.7984,71.7342,71.7503,20921.0
2019-11-18 13:10:00,89.49,89.59,89.48,89.49,32604.0,71.7583,71.8385,71.7503,71.7583,32604.0
2019-11-18 13:20:00,89.49,89.5,89.35,89.42,26837.0,71.7583,71.7663,71.646,71.7022,26837.0
2019-11-18 13:30:00,89.42,89.46,89.4,89.42,23855.0,71.7022,71.7342,71.6861,71.7022,23855.0
2019-11-18 13:40:00,89.42,89.47,89.39,89.4,22031.0,71.7022,71.7422,71.6781,71.6861,22031.0
2019-11-18 13:50:00,89.4,89.45,89.37,89.41,26013.0,71.6861,71.7262,71.6621,71.6941,26013.0
2019-11-18 14:00:00,89.43,89.44,89.33,89.35,23485.0,71.7102,71.7182,71.63,71.646,23485.0
2019-11-18 14:10:00,89.34,89.37,89.24,89.24,23364.0,71.638,71.6621,71.5578,71.5578,23364.0
2019-11-18 14:20:00,89.25,89.26,89.17,89.18,37640.0,71.5658,71.5739,71.5017,71.5097,37640.0
2019-11-18 14:30:00,89.17,89.36,89.17,89.26,19652.0,71.5017,71.654,71.5017,71.5739,19652.0
2019-11-18 14:40:00,89.24,89.27,89.16,89.16,25879.0,71.5578,71.5819,71.4937,71.4937,25879.0
2019-11-18 14:50:00,89.17,89.24,89.15,89.2,26537.0,71.5017,71.5578,71.4857,71.5257,26537.0
2019-11-18 15:00:00,89.21,89.21,89.11,89.16,40410.0,71.5338,71.5338,71.4536,71.4937,40410.0
2019-11-18 15:10:00,89.16,89.17,88.92,88.92,93334.0,71.4937,71.5017,71.3012,71.3012,93334.0
2019-11-18 15:20:00,88.93,88.94,88.66,88.66,100591.0,71.3092,71.3173,71.0927,71.0927,100591.0
2019-11-18 15:30:00,88.65,88.66,88.44,88.62,165908.0,71.0847,71.0927,70.9163,71.0607,165908.0
2019-11-18 15:40:00,88.63,88.69,88.49,88.52,136294.0,71.0687,71.1168,70.9564,70.9805,136294.0
2019-11-18 15:50:00,88.51,88.64,88.42,88.64,479831.0,70.9725,71.0767,70.9003,71.0767,479831.0
2019-11-19 09:30:00,87.05,87.24,86.73,86.92,1767435.0,69.8018,69.9541,69.5452,69.6975,1767435.0
2019-11-19 09:40:00,86.92,87.17,86.8,86.9,1171825.0,69.6975,69.898,69.6013,69.6815,1171825.0
2019-11-19 09:50:00,86.91,86.95,86.75,86.82,399763.0,69.6895,69.7216,69.5612,69.6173,399763.0
2019-11-19 10:00:00,86.83,87.02,86.53,86.54,487644.0,69.6253,69.7777,69.3848,69.3928,487644.0
2019-11-19 10:10:00,86.54,86.95,86.52,86.93,403801.0,69.3928,69.7216,69.3768,69.7055,403801.0
2019-11-19 10:20:00,86.92,87.0,86.65,86.74,231667.0,69.6975,69.7617,69.481,69.5532,231667.0
2019-11-19 10:30:00,86.74,87.08,86.7,87.0,560719.0,69.5532,69.8258,69.5211,69.7617,560719.0
2019-11-19 10:40:00,86.98,87.11,86.96,87.02,328452.0,69.7456,69.8499,69.7296,69.7777,328452.0
2019-11-19 10:50:00,87.03,87.16,87.02,87.12,393948.0,69.7857,69.89,69.7777,69.8579,393948.0
2019-11-19 11:00:00,87.12,87.43,87.1,87.35,418739.0,69.8579,70.1065,69.8418,70.0423,418739.0
2019-11-19 11:10:00,87.34,87.44,87.31,87.4,421493.0,70.0343,70.1145,70.0102,70.0824,421493.0
2019-11-19 11:20:00,87.4,87.46,87.1,87.11,266485.0,70.0824,70.1305,69.8418,69.8499,266485.0
2019-11-19 11:30:00,87.11,87.16,86.81,86.84,230423.0,69.8499,69.89,69.6093,69.6334,230423.0
2019-11-19 11:40:00,86.84,87.1,86.7,87.02,369484.0,69.6334,69.8418,69.5211,69.7777,369484.0
2019-11-19 11:50:00,87.03,87.07,86.95,87.01,100073.0,69.7857,69.8178,69.7216,69.7697,100073.0
2019-11-19 12:00:00,87.0,87.28,86.99,87.22,141421.0,69.7617,69.9862,69.7536,69.9381,141421.0
2019-11-19 12:10:00,87.22,87.29,87.17,87.22,111846.0,69.9381,69.9942,69.898,69.9381,111846.0
2019-11-19 12:20:00,87.23,87.23,87.08,87.17,76969.0,69.9461,69.9461,69.8258,69.898,76969.0
2019-11-19 12:30:00,87.17,87.21,87.1,87.17,115917.0,69.898,69.93,69.8418,69.898,115917.0
2019-11-19 12:40:00,87.16,87.18,86.99,87.05,116690.0,69.89,69.906,69.7536,69.8018,116690.0
2019-11-19 12:50:00,87.04,87.08,86.96,87.01,113908.0,69.7937,69.8258,69.7296,69.7697,113908.0
2019-11-19 13:00:00,87.02,87.2,86.9,87.2,156160.0,69.7777,69.922,69.6815,69.922,156160.0
2019-11-19 13:10:00,87.2,87.2,87.05,87.19,119270.0,69.922,69.922,69.8018,69.914,119270.0
2019-11-19 13:20:00,87.19,87.19,87.05,87.07,141940.0,69.914,69.914,69.8018,69.8178,141940.0
2019-11-19 13:30:00,87.08,87.19,87.08,87.19,127865.0,69.8258,69.914,69.8258,69.914,127865.0
2019-11-19 13:40:00,87.18,87.22,87.09,87.17,214347.0,69.906,69.9381,69.8338,69.898,214347.0
2019-11-19 13:50:00,87.17,87.24,87.16,87.16,156916.0,69.898,69.9541,69.89,69.89,156916.0
2019-11-19 14:00:00,87.16,87.29,87.16,87.25,171251.0,69.89,69.9942,69.89,69.9621,171251.0
2019-11-19 14:10:00,87.25,87.45,87.24,87.37,391387.0,69.9621,70.1225,69.9541,70.0583,391387.0
2019-11-19 14:20:00,87.37,87.41,87.19,87.23,576188.0,70.0583,70.0904,69.914,69.9461,576188.0
2019-11-19 14:30:00,87.23,87.39,87.23,87.26,182693.0,69.9461,70.0744,69.9461,69.9701,182693.0
2019-11-19 14:40:00,87.26,87.31,87.24,87.28,127097.0,69.9701,70.0102,69.9541,69.9862,127097.0
2019-11-19 14:50:00,87.28,87.31,87.21,87.23,122080.0,69.9862,70.0102,69.93,69.9461,122080.0
2019-11-19 15:00:00,87.22,87.3,87.16,87.27,136648.0,69.9381,70.0022,69.89,69.9782,136648.0
2019-11-19 15:10:00,87.28,87.3,87.23,87.26,149606.0,69.9862,70.0022,69.9461,69.9701,149606.0
2019-11-19 15:20:00,87.26,87.34,87.22,87.23,186340.0,69.9701,70.0343,69.9381,69.9461,186340.0
2019-11-19 15:30:00,87.23,87.36,87.22,87.23,274548.0,69.9461,70.0503,69.9381,69.9461,274548.0
2019-11-19 15:40:00,87.23,87.28,87.11,87.16,321306.0,69.9461,69.9862,69.8499,69.89,321306.0
2019-11-19 15:50:00,87.16,87.2,87.0,87.01,832230.0,69.89,69.922,69.7617,69.7697,832230.0
2019-11-20 09:30:00,86.97,87.2,86.97,87.2,237308.0,69.7376,69.922,69.7376,69.922,237308.0
2019-11-20 09:40:00,87.2,87.39,87.15,87.17,124989.0,69.922,70.0744,69.8819,69.898,124989.0
2019-11-20 09:50:00,87.16,87.28,87.06,87.2,132234.0,69.89,69.9862,69.8098,69.922,132234.0
2019-11-20 10:00:00,87.19,87.3,87.05,87.19,278795.0,69.914,70.0022,69.8018,69.914,278795.0
2019-11-20 10:10:00,87.19,87.4,87.13,87.36,114520.0,69.914,70.0824,69.8659,70.0503,114520.0
2019-11-20 10:20:00,87.36,87.52,87.3,87.47,90924.0,70.0503,70.1786,70.0022,70.1385,90924.0
2019-11-20 10:30:00,87.46,87.46,87.14,87.19,278184.0,70.1305,70.1305,69.8739,69.914,278184.0
2019-11-20 10:40:00,87.2,87.51,87.15,87.51,116586.0,69.922,70.1706,69.8819,70.1706,116586.0
2019-11-20 10:50:00,87.49,87.53,87.37,87.53,132220.0,70.1546,70.1866,70.0583,70.1866,132220.0
2019-11-20 11:00:00,87.53,87.61,87.39,87.44,322605.0,70.1866,70.2508,70.0744,70.1145,322605.0
2019-11-20 11:10:00,87.45,87.58,87.19,87.25,96271.0,70.1225,70.2267,69.914,69.9621,96271.0
2019-11-20 11:20:00,87.24,87.33,87.2,87.27,48615.0,69.9541,70.0263,69.922,69.9782,48615.0
2019-11-20 11:30:00,87.26,87.28,87.04,87.06,96003.0,69.9701,69.9862,69.7937,69.8098,96003.0
2019-11-20 11:40:00,87.06,87.13,87.0,87.03,81498.0,69.8098,69.8659,69.7617,69.7857,81498.0
2019-11-20 11:50:00,87.03,87.08,86.92,87.03,119358.0,69.7857,69.8258,69.6975,69.7857,119358.0
2019-11-20 12:00:00,87.04,87.07,86.84,86.86,73665.0,69.7937,69.8178,69.6334,69.6494,73665.0
2019-11-20 12:10:00,86.85,86.93,86.84,86.86,52393.0,69.6414,69.7055,69.6334,69.6494,52393.0
2019-11-20 12:20:00,86.85,86.88,86.67,86.68,105162.0,69.6414,69.6654,69.497,69.5051,105162.0
2019-11-20 12:30:00,86.68,86.71,86.52,86.69,109906.0,69.5051,69.5291,69.3768,69.5131,109906.0
2019-11-20 12:40:00,86.69,86.74,86.59,86.7,69999.0,69.5131,69.5532,69.4329,69.5211,69999.0
2019-11-20 12:50:00,86.7,86.97,86.65,86.94,104459.0,69.5211,69.7376,69.481,69.7135,104459.0
2019-11-20 13:00:00,86.94,87.17,86.92,87.14,147501.0,69.7135,69.898,69.6975,69.8739,147501.0
2019-11-20 13:10:00,87.15,87.2,87.07,87.18,62379.0,69.8819,69.922,69.8178,69.906,62379.0
2019-11-20 13:20:00,87.17,87.2,87.06,87.19,85218.0,69.898,69.922,69.8098,69.914,85218.0
2019-11-20 13:30:00,87.19,87.2,87.06,87.09,46279.0,69.914,69.922,69.8098,69.8338,46279.0
2019-11-20 13:40:00,87.09,87.19,87.08,87.17,41414.0,69.8338,69.914,69.8258,69.898,41414.0
2019-11-20 13:50:00,87.17,87.19,87.12,87.17,48502.0,69.898,69.914,69.8579,69.898,48502.0
2019-11-20 14:00:00,87.16,87.19,87.14,87.15,40203.0,69.89,69.914,69.8739,69.8819,40203.0
2019-11-20 14:10:00,87.15,87.26,87.1,87.24,77072.0,69.8819,69.9701,69.8418,69.9541,77072.0
2019-11-20 14:20:00,87.24,87.36,87.23,87.34,84472.0,69.9541,70.0503,69.9461,70.0343,84472.0
2019-11-20 14:30:00,87.34,87.44,87.31,87.41,45198.0,70.0343,70.1145,70.0102,70.0904,45198.0
2019-11-20 14:40:00,87.4,87.44,87.31,87.39,47309.0,70.0824,70.1145,70.0102,70.0744,47309.0
2019-11-20 14:50:00,87.39,87.39,87.25,87.29,45400.0,70.0744,70.0744,69.9621,69.9942,45400.0
2019-11-20 15:00:00,87.28,87.36,87.26,87.3,56478.0,69.9862,70.0503,69.9701,70.0022,56478.0
2019-11-20 15:10:00,87.31,87.41,87.3,87.31,84505.0,70.0102,70.0904,70.0022,70.0102,84505.0
2019-11-20 15:20:00,87.31,87.4,87.31,87.37,64464.0,70.0102,70.0824,70.0102,70.0583,64464.0
2019-11-20 15:30:00,87.36,87.37,87.19,87.22,160036.0,70.0503,70.0583,69.914,69.9381,160036.0
2019-11-20 15:40:00,87.22,87.29,87.2,87.26,103686.0,69.9381,69.9942,69.922,69.9701,103686.0
2019-11-20 15:50:00,87.27,87.33,87.09,87.13,517532.0,69.9782,70.0263,69.8338,69.8659,517532.0
2019-11-21 09:30:00,87.54,87.56,87.07,87.16,180630.0,70.1947,70.2107,69.8178,69.89,180630.0
2019-11-21 09:40:00,87.18,87.25,87.03,87.17,108762.0,69.906,69.9621,69.7857,69.898,108762.0
2019-11-21 09:50:00,87.17,87.36,87.16,87.36,194455.0,69.898,70.0503,69.89,70.0503,194455.0
2019-11-21 10:00:00,87.39,87.39,87.12,87.14,135338.0,70.0744,70.0744,69.8579,69.8739,135338.0
2019-11-21 10:10:00,87.15,87.18,87.0,87.08,129051.0,69.8819,69.906,69.7617,69.8258,129051.0
2019-11-21 10:20:00,87.08,87.08,86.81,86.83,65407.0,69.8258,69.8258,69.6093,69.6253,65407.0
2019-11-21 10:30:00,86.82,86.86,86.73,86.81,100526.0,69.6173,69.6494,69.5452,69.6093,100526.0
2019-11-21 10:40:00,86.81,86.81,86.64,86.65,208675.0,69.6093,69.6093,69.473,69.481,208675.0
2019-11-21 10:50:00,86.64,86.74,86.54,86.66,266979.0,69.473,69.5532,69.3928,69.489,266979.0
2019-11-21 11:00:00,86.67,86.74,86.44,86.66,343227.0,69.497,69.5532,69.3126,69.489,343227.0
2019-11-21 11:10:00,86.66,86.91,86.66,86.84,101651.0,69.489,69.6895,69.489,69.6334,101651.0
2019-11-21 11:20:00,86.84,87.05,86.84,87.04,59567.0,69.6334,69.8018,69.6334,69.7937,59567.0
2019-11-21 11:30:00,87.03,87.14,87.01,87.1,130493.0,69.7857,69.8739,69.7697,69.8418,130493.0
2019-11-21 11:40:00,87.1,87.11,86.85,86.91,69748.0,69.8418,69.8499,69.6414,69.6895,69748.0
2019-11-21 11:50:00,86.91,87.02,86.84,86.99,67994.0,69.6895,69.7777,69.6334,69.7536,67994.0
2019-11-21 12:00:00,87.01,87.04,86.9,86.93,92401.0,69.7697,69.7937,69.6815,69.7055,92401.0
2019-11-21 12:10:00,86.93,87.04,86.8,86.81,102204.0,69.7055,69.7937,69.6013,69.6093,102204.0
2019-11-21 12:20:00,86.82,86.86,86.76,86.81,138268.0,69.6173,69.6494,69.5692,69.6093,138268.0
2019-11-21 12:30:00,86.81,86.86,86.63,86.79,99095.0,69.6093,69.6494,69.465,69.5933,99095.0
2019-11-21 12:40:00,86.78,86.8,86.74,86.75,54147.0,69.5852,69.6013,69.5532,69.5612,54147.0
2019-11-21 12:50:00,86.75,86.76,86.55,86.6,119763.0,69.5612,69.5692,69.4008,69.4409,119763.0
2019-11-21 13:00:00,86.6,86.73,86.59,86.66,57569.0,69.4409,69.5452,69.4329,69.489,57569.0
2019-11-21 13:10:00,86.66,86.68,86.55,86.56,117323.0,69.489,69.5051,69.4008,69.4088,117323.0
2019-11-21 13:20:00,86.56,86.58,86.46,86.48,122704.0,69.4088,69.4249,69.3287,69.3447,122704.0
2019-11-21 13:30:00,86.48,86.57,86.46,86.53,102969.0,69.3447,69.4169,69.3287,69.3848,102969.0
2019-11-21 13:40:00,86.52,86.63,86.52,86.56,55630.0,69.3768,69.465,69.3768,69.4088,55630.0
2019-11-21 13:50:00,86.57,86.61,86.46,86.48,80589.0,69.4169,69.4489,69.3287,69.3447,80589.0
2019-11-21 14:00:00,86.49,86.59,86.48,86.52,71324.0,69.3527,69.4329,69.3447,69.3768,71324.0
2019-11-21 14:10:00,86.52,86.53,86.43,86.48,64654.0,69.3768,69.3848,69.3046,69.3447,64654.0
2019-11-21 14:20:00,86.48,86.61,86.47,86.6,61111.0,69.3447,69.4489,69.3367,69.4409,61111.0
2019-11-21 14:30:00,86.59,86.7,86.59,86.67,66508.0,69.4329,69.5211,69.4329,69.497,66508.0
2019-11-21 14:40:00,86.67,86.76,86.65,86.67,78896.0,69.497,69.5692,69.481,69.497,78896.0
2019-11-21 14:50:00,86.67,86.73,86.64,86.67,88947.0,69.497,69.5452,69.473,69.497,88947.0
2019-11-21 15:00:00,86.67,86.69,86.57,86.61,69705.0,69.497,69.5131,69.4169,69.4489,69705.0
2019-11-21 15:10:00,86.61,86.68,86.57,86.67,74511.0,69.4489,69.5051,69.4169,69.497,74511.0
2019-11-21 15:20:00,86.67,86.79,86.64,86.76,101037.0,69.497,69.5933,69.473,69.5692,101037.0
2019-11-21 15:30:00,86.76,86.89,86.75,86.81,100601.0,69.5692,69.6735,69.5612,69.6093,100601.0
2019-11-21 15:40:00,86.81,86.81,86.65,86.68,185542.0,69.6093,69.6093,69.481,69.5051,185542.0
2019-11-21 15:50:00,86.68,86.8,86.61,86.66,627170.0,69.5051,69.6013,69.4489,69.489,627170.0
2019-11-22 09:30:00,87.25,87.3,86.91,87.27,284300.0,69.9621,70.0022,69.6895,69.9782,284300.0
2019-11-22 09:40:00,87.25,87.34,86.84,86.9,129754.0,69.9621,70.0343,69.6334,69.6815,129754.0
2019-11-22 09:50:00,86.92,86.95,86.64,86.78,84316.0,69.6975,69.7216,69.473,69.5852,84316.0
2019-11-22 10:00:00,86.76,86.82,86.36,86.51,221111.0,69.5692,69.6173,69.2485,69.3687,221111.0
2019-11-22 10:10:00,86.5,86.67,86.43,86.53,196596.0,69.3607,69.497,69.3046,69.3848,196596.0
2019-11-22 10:20:00,86.53,86.64,86.48,86.63,76245.0,69.3848,69.473,69.3447,69.465,76245.0
2019-11-22 10:30:00,86.64,86.73,86.56,86.58,67420.0,69.473,69.5452,69.4088,69.4249,67420.0
2019-11-22 10:40:00,86.56,86.82,86.49,86.72,102623.0,69.4088,69.6173,69.3527,69.5371,102623.0
2019-11-22 10:50:00,86.72,86.75,86.56,86.69,61080.0,69.5371,69.5612,69.4088,69.5131,61080.0
2019-11-22 11:00:00,86.68,86.82,86.64,86.78,87640.0,69.5051,69.6173,69.473,69.5852,87640.0
2019-11-22 11:10:00,86.78,86.84,86.68,86.69,50671.0,69.5852,69.6334,69.5051,69.5131,50671.0
2019-11-22 11:20:00,86.7,86.75,86.6,86.75,52703.0,69.5211,69.5612,69.4409,69.5612,52703.0
2019-11-22 11:30:00,86.75,86.78,86.65,86.7,28407.0,69.5612,69.5852,69.481,69.5211,28407.0
2019-11-22 11:40:00,86.69,86.7,86.49,86.53,49505.0,69.5131,69.5211,69.3527,69.3848,49505.0
2019-11-22 11:50:00,86.53,86.62,86.5,86.61,27809.0,69.3848,69.457,69.3607,69.4489,27809.0
2019-11-22 12:00:00,86.61,86.92,86.61,86.91,121844.0,69.4489,69.6975,69.4489,69.6895,121844.0
2019-11-22 12:10:00,86.9,86.93,86.82,86.92,64369.0,69.6815,69.7055,69.6173,69.6975,64369.0
2019-11-22 12:20:00,86.93,86.96,86.87,86.95,33114.0,69.7055,69.7296,69.6574,69.7216,33114.0
2019-11-22 12:30:00,86.95,86.95,86.79,86.8,43968.0,69.7216,69.7216,69.5933,69.6013,43968.0
2019-11-22 12:40:00,86.8,86.92,86.77,86.88,72244.0,69.6013,69.6975,69.5772,69.6654,72244.0
2019-11-22 12:50:00,86.88,86.9,86.83,86.87,18501.0,69.6654,69.6815,69.6253,69.6574,18501.0
2019-11-22 13:00:00,86.88,86.88,86.76,86.87,30949.0,69.6654,69.6654,69.5692,69.6574,30949.0
2019-11-22 13:10:00,86.87,86.95,86.83,86.9,35433.0,69.6574,69.7216,69.6253,69.6815,35433.0
2019-11-22 13:20:00,86.92,86.92,86.82,86.84,47378.0,69.6975,69.6975,69.6173,69.6334,47378.0
2019-11-22 13:30:00,86.83,86.87,86.79,86.83,27113.0,69.6253,69.6574,69.5933,69.6253,27113.0
2019-11-22 13:40:00,86.83,86.94,86.81,86.93,50600.0,69.6253,69.7135,69.6093,69.7055,50600.0
2019-11-22 13:50:00,86.94,87.0,86.92,86.95,45642.0,69.7135,69.7617,69.6975,69.7216,45642.0
2019-11-22 14:00:00,86.95,86.98,86.86,86.96,46728.0,69.7216,69.7456,69.6494,69.7296,46728.0
2019-11-22 14:10:00,86.96,86.96,86.82,86.92,51617.0,69.7296,69.7296,69.6173,69.6975,51617.0
2019-11-22 14:20:00,86.91,86.95,86.88,86.9,41169.0,69.6895,69.7216,69.6654,69.6815,41169.0
2019-11-22 14:30:00,86.88,87.05,86.88,87.02,42719.0,69.6654,69.8018,69.6654,69.7777,42719.0
2019-11-22 14:40:00,87.01,87.07,86.96,86.99,84725.0,69.7697,69.8178,69.7296,69.7536,84725.0
2019-11-22 14:50:00,87.01,87.16,86.99,87.16,45533.0,69.7697,69.89,69.7536,69.89,45533.0
2019-11-22 15:00:00,87.14,87.15,86.99,87.03,37917.0,69.8739,69.8819,69.7536,69.7857,37917.0
2019-11-22 15:10:00,87.03,87.08,86.96,87.04,58160.0,69.7857,69.8258,69.7296,69.7937,58160.0
2019-11-22 15:20:00,87.04,87.11,87.01,87.09,113791.0,69.7937,69.8499,69.7697,69.8338,113791.0
2019-11-22 15:30:00,87.08,87.25,87.06,87.22,150609.0,69.8258,69.9621,69.8098,69.9381,150609.0
2019-11-22 15:40:00,87.22,87.34,87.2,87.29,232481.0,69.9381,70.0343,69.922,69.9942,232481.0
2019-11-22 15:50:00,87.29,87.29,87.12,87.15,355046.0,69.9942,69.9942,69.8579,69.8819,355046.0
2019-11-25 09:30:00,87.2,87.48,87.15,87.34,95458.0,69.922,70.1465,69.8819,70.0343,95458.0
2019-11-25 09:40:00,87.35,87.62,87.32,87.59,54314.0,70.0423,70.2588,70.0183,70.2348,54314.0
2019-11-25 09:50:00,87.59,87.6,87.44,87.46,68531.0,70.2348,70.2428,70.1145,70.1305,68531.0
2019-11-25 10:00:00,87.46,87.49,87.26,87.28,44240.0,70.1305,70.1546,69.9701,69.9862,44240.0
2019-11-25 10:10:00,87.26,87.28,87.13,87.16,159569.0,69.9701,69.9862,69.8659,69.89,159569.0
2019-11-25 10:20:00,87.16,87.16,86.9,86.9,86954.0,69.89,69.89,69.6815,69.6815,86954.0
2019-11-25 10:30:00,86.92,86.94,86.77,86.79,79994.0,69.6975,69.7135,69.5772,69.5933,79994.0
2019-11-25 10:40:00,86.79,87.04,86.73,87.04,59840.0,69.5933,69.7937,69.5452,69.7937,59840.0
2019-11-25 10:50:00,87.03,87.09,86.94,86.99,45971.0,69.7857,69.8338,69.7135,69.7536,45971.0
2019-11-25 11:00:00,86.99,87.18,86.97,87.06,72872.0,69.7536,69.906,69.7376,69.8098,72872.0
2019-11-25 11:10:00,87.06,87.14,87.02,87.11,38594.0,69.8098,69.8739,69.7777,69.8499,38594.0
2019-11-25 11:20:00,87.13,87.29,87.07,87.27,73433.0,69.8659,69.9942,69.8178,69.9782,73433.0
2019-11-25 11:30:00,87.25,87.35,87.21,87.28,36466.0,69.9621,70.0423,69.93,69.9862,36466.0
2019-11-25 11:40:00,87.27,87.34,87.25,87.32,38392.0,69.9782,70.0343,69.9621,70.0183,38392.0
2019-11-25 11:50:00,87.33,87.36,87.26,87.31,31391.0,70.0263,70.0503,69.9701,70.0102,31391.0
2019-11-25 12:00:00,87.32,87.39,87.24,87.39,32093.0,70.0183,70.0744,69.9541,70.0744,32093.0
2019-11-25 12:10:00,87.39,87.43,87.2,87.21,36805.0,70.0744,70.1065,69.922,69.93,36805.0
2019-11-25 12:20:00,87.21,87.3,87.21,87.23,25594.0,69.93,70.0022,69.93,69.9461,25594.0
2019-11-25 12:30:00,87.22,87.26,87.19,87.24,29667.0,69.9381,69.9701,69.914,69.9541,29667.0
2019-11-25 12:40:00,87.24,87.39,87.23,87.37,33559.0,69.9541,70.0744,69.9461,70.0583,33559.0
2019-11-25 12:50:00,87.37,87.5,87.34,87.48,124005.0,70.0583,70.1626,70.0343,70.1465,124005.0
2019-11-25 13:00:00,87.47,87.48,87.4,87.45,100985.0,70.1385,70.1465,70.0824,70.1225,100985.0
2019-11-25 13:10:00,87.45,87.49,87.42,87.44,53979.0,70.1225,70.1546,70.0984,70.1145,53979.0
2019-11-25 13:20:00,87.44,87.46,87.32,87.39,46965.0,70.1145,70.1305,70.0183,70.0744,46965.0
2019-11-25 13:30:00,87.4,87.42,87.36,87.42,51336.0,70.0824,70.0984,70.0503,70.0984,51336.0
2019-11-25 13:40:00,87.42,87.45,87.39,87.41,53613.0,70.0984,70.1225,70.0744,70.0904,53613.0
2019-11-25 13:50:00,87.42,87.46,87.4,87.45,59510.0,70.0984,70.1305,70.0824,70.1225,59510.0
2019-11-25 14:00:00,87.45,87.49,87.42,87.48,51789.0,70.1225,70.1546,70.0984,70.1465,51789.0
2019-11-25 14:10:00,87.47,87.51,87.43,87.51,87169.0,70.1385,70.1706,70.1065,70.1706,87169.0
2019-11-25 14:20:00,87.51,87.51,87.46,87.51,77849.0,70.1706,70.1706,70.1305,70.1706,77849.0
2019-11-25 14:30:00,87.51,87.52,87.46,87.5,51366.0,70.1706,70.1786,70.1305,70.1626,51366.0
2019-11-25 14:40:00,87.5,87.54,87.48,87.54,49226.0,70.1626,70.1947,70.1465,70.1947,49226.0
2019-11-25 14:50:00,87.54,87.6,87.48,87.51,182879.0,70.1947,70.2428,70.1465,70.1706,182879.0
2019-11-25 15:00:00,87.5,87.55,87.47,87.48,42515.0,70.1626,70.2027,70.1385,70.1465,42515.0
2019-11-25 15:10:00,87.47,87.53,87.46,87.52,47197.0,70.1385,70.1866,70.1305,70.1786,47197.0
2019-11-25 15:20:00,87.52,87.64,87.51,87.62,83629.0,70.1786,70.2748,70.1706,70.2588,83629.0
2019-11-25 15:30:00,87.63,87.63,87.54,87.56,126663.0,70.2668,70.2668,70.1947,70.2107,126663.0
2019-11-25 15:40:00,87.56,87.59,87.47,87.48,120178.0,70.2107,70.2348,70.1385,70.1465,120178.0
2019-11-25 15:50:00,87.49,87.67,87.48,87.62,414121.0,70.1546,70.2989,70.1465,70.2588,414121.0
2019-11-26 09:30:00,87.48,87.85,87.45,87.8,88353.0,70.1465,70.4432,70.1225,70.4031,88353.0
2019-11-26 09:40:00,87.81,88.03,87.78,88.03,81043.0,70.4112,70.5876,70.3871,70.5876,81043.0
2019-11-26 09:50:00,88.03,88.1,87.95,88.02,54998.0,70.5876,70.6437,70.5234,70.5796,54998.0
2019-11-26 10:00:00,88.0,88.02,87.73,87.95,193641.0,70.5635,70.5796,70.347,70.5234,193641.0
2019-11-26 10:10:00,87.96,87.97,87.85,87.87,65182.0,70.5314,70.5395,70.4432,70.4593,65182.0
2019-11-26 10:20:00,87.87,88.05,87.86,88.02,76668.0,70.4593,70.6036,70.4513,70.5796,76668.0
2019-11-26 10:30:00,88.01,88.32,88.01,88.31,115828.0,70.5715,70.8201,70.5715,70.8121,115828.0
2019-11-26 10:40:00,88.32,88.33,88.11,88.17,37153.0,70.8201,70.8281,70.6517,70.6998,37153.0
2019-11-26 10:50:00,88.18,88.2,88.03,88.03,87925.0,70.7079,70.7239,70.5876,70.5876,87925.0
2019-11-26 11:00:00,88.04,88.13,88.02,88.11,32415.0,70.5956,70.6678,70.5796,70.6517,32415.0
2019-11-26 11:10:00,88.11,88.21,88.08,88.2,49300.0,70.6517,70.7319,70.6277,70.7239,49300.0
2019-11-26 11:20:00,88.21,88.29,88.13,88.22,130516.0,70.7319,70.7961,70.6678,70.7399,130516.0
2019-11-26 11:30:00,88.21,88.38,88.18,88.32,90756.0,70.7319,70.8682,70.7079,70.8201,90756.0
2019-11-26 11:40:00,88.31,88.41,88.28,88.37,87883.0,70.8121,70.8923,70.788,70.8602,87883.0
2019-11-26 11:50:00,88.38,88.39,88.25,88.3,104350.0,70.8682,70.8762,70.764,70.8041,104350.0
2019-11-26 12:00:00,88.3,88.32,88.21,88.3,48601.0,70.8041,70.8201,70.7319,70.8041,48601.0
2019-11-26 12:10:00,88.29,88.31,88.22,88.26,59184.0,70.7961,70.8121,70.7399,70.772,59184.0
2019-11-26 12:20:00,88.26,88.33,88.24,88.28,68450.0,70.772,70.8281,70.756,70.788,68450.0
2019-11-26 12:30:00,88.28,88.28,88.17,88.26,49768.0,70.788,70.788,70.6998,70.772,49768.0
2019-11-26 12:40:00,88.27,88.3,88.22,88.29,50380.0,70.78,70.8041,70.7399,70.7961,50380.0
2019-11-26 12:50:00,88.28,88.3,88.26,88.28,58423.0,70.788,70.8041,70.772,70.788,58423.0
2019-11-26 13:00:00,88.27,88.32,88.21,88.23,91125.0,70.78,70.8201,70.7319,70.7479,91125.0
2019-11-26 13:10:00,88.23,88.23,88.13,88.19,54082.0,70.7479,70.7479,70.6678,70.7159,54082.0
2019-11-26 13:20:00,88.2,88.21,88.16,88.18,36120.0,70.7239,70.7319,70.6918,70.7079,36120.0
2019-11-26 13:30:00,88.19,88.19,88.01,88.04,100878.0,70.7159,70.7159,70.5715,70.5956,100878.0
2019-11-26 13:40:00,88.03,88.03,87.94,87.97,26957.0,70.5876,70.5876,70.5154,70.5395,26957.0
2019-11-26 13:50:00,87.96,88.13,87.91,88.12,83538.0,70.5314,70.6678,70.4913,70.6597,83538.0
2019-11-26 14:00:00,88.12,88.16,87.92,87.97,229652.0,70.6597,70.6918,70.4994,70.5395,229652.0
2019-11-26 14:10:00,87.96,87.99,87.85,87.96,123070.0,70.5314,70.5555,70.4432,70.5314,123070.0
2019-11-26 14:20:00,87.96,87.98,87.89,87.92,98234.0,70.5314,70.5475,70.4753,70.4994,98234.0
2019-11-26 14:30:00,87.91,88.01,87.91,88.0,47876.0,70.4913,70.5715,70.4913,70.5635,47876.0
2019-11-26 14:40:00,88.0,88.02,87.94,87.95,27786.0,70.5635,70.5796,70.5154,70.5234,27786.0
2019-11-26 14:50:00,87.95,88.05,87.94,88.03,37322.0,70.5234,70.6036,70.5154,70.5876,37322.0
2019-11-26 15:00:00,88.03,88.05,87.96,88.03,49781.0,70.5876,70.6036,70.5314,70.5876,49781.0
2019-11-26 15:10:00,88.03,88.06,87.99,88.04,46330.0,70.5876,70.6116,70.5555,70.5956,46330.0
2019-11-26 15:20:00,88.03,88.17,88.03,88.15,40635.0,70.5876,70.6998,70.5876,70.6838,40635.0
2019-11-26 15:30:00,88.16,88.17,88.09,88.12,62709.0,70.6918,70.6998,70.6357,70.6597,62709.0
2019-11-26 15:40:00,88.12,88.32,88.1,88.3,119922.0,70.6597,70.8201,70.6437,70.8041,119922.0
2019-11-26 15:50:00,88.3,88.42,88.21,88.21,485800.0,70.8041,70.9003,70.7319,70.7319,485800.0
2019-11-27 09:30:00,88.13,88.29,88.03,88.12,81718.0,70.6678,70.7961,70.5876,70.6597,81718.0
2019-11-27 09:40:00,88.1,88.25,88.07,88.08,44826.0,70.6437,70.764,70.6196,70.6277,44826.0
2019-11-27 09:50:00,88.08,88.19,88.02,88.06,35974.0,70.6277,70.7159,70.5796,70.6116,35974.0
2019-11-27 10:00:00,88.02,88.12,88.02,88.08,57785.0,70.5796,70.6597,70.5796,70.6277,57785.0
2019-11-27 10:10:00,88.06,88.24,88.04,88.23,93811.0,70.6116,70.756,70.5956,70.7479,93811.0
2019-11-27 10:20:00,88.22,88.27,88.09,88.25,59744.0,70.7399,70.78,70.6357,70.764,59744.0
2019-11-27 10:30:00,88.24,88.37,88.21,88.33,28055.0,70.756,70.8602,70.7319,70.8281,28055.0
2019-11-27 10:40:00,88.34,88.5,88.34,88.48,74925.0,70.8361,70.9644,70.8361,70.9484,74925.0
2019-11-27 10:50:00,88.46,88.47,88.35,88.35,45817.0,70.9324,70.9404,70.8442,70.8442,45817.0
2019-11-27 11:00:00,88.35,88.53,88.32,88.45,69030.0,70.8442,70.9885,70.8201,70.9244,69030.0
2019-11-27 11:10:00,88.43,88.52,88.42,88.47,67465.0,70.9083,70.9805,70.9003,70.9404,67465.0
2019-11-27 11:20:00,88.46,88.5,88.31,88.45,104713.0,70.9324,70.9644,70.8121,70.9244,104713.0
2019-11-27 11:30:00,88.46,88.53,88.44,88.5,41011.0,70.9324,70.9885,70.9163,70.9644,41011.0
2019-11-27 11:40:00,88.5,88.53,88.46,88.48,40208.0,70.9644,70.9885,70.9324,70.9484,40208.0
2019-11-27 11:50:00,88.48,88.67,88.47,88.63,49317.0,70.9484,71.1008,70.9404,71.0687,49317.0
2019-11-27 12:00:00,88.63,88.66,88.55,88.6,25896.0,71.0687,71.0927,71.0045,71.0446,25896.0
2019-11-27 12:10:00,88.6,88.63,88.42,88.42,42573.0,71.0446,71.0687,70.9003,70.9003,42573.0
2019-11-27 12:20:00,88.41,88.43,88.29,88.32,46163.0,70.8923,70.9083,70.7961,70.8201,46163.0
2019-11-27 12:30:00,88.31,88.43,88.31,88.43,25664.0,70.8121,70.9083,70.8121,70.9083,25664.0
2019-11-27 12:40:00,88.43,88.44,88.3,88.33,14102.0,70.9083,70.9163,70.8041,70.8281,14102.0
2019-11-27 12:50:00,88.33,88.36,88.3,88.31,21026.0,70.8281,70.8522,70.8041,70.8121,21026.0
2019-11-27 13:00:00,88.32,88.36,88.29,88.35,33860.0,70.8201,70.8522,70.7961,70.8442,33860.0
2019-11-27 13:10:00,88.35,88.54,88.35,88.49,29360.0,70.8442,70.9965,70.8442,70.9564,29360.0
2019-11-27 13:20:00,88.5,88.51,88.44,88.46,21339.0,70.9644,70.9725,70.9163,70.9324,21339.0
2019-11-27 13:30:00,88.47,88.54,88.46,88.54,35479.0,70.9404,70.9965,70.9324,70.9965,35479.0
2019-11-27 13:40:00,88.54,88.56,88.44,88.47,89166.0,70.9965,71.0126,70.9163,70.9404,89166.0
2019-11-27 13:50:00,88.48,88.51,88.4,88.42,30440.0,70.9484,70.9725,70.8843,70.9003,30440.0
2019-11-27 14:00:00,88.42,88.48,88.36,88.48,37542.0,70.9003,70.9484,70.8522,70.9484,37542.0
2019-11-27 14:10:00,88.47,88.52,88.46,88.47,37369.0,70.9404,70.9805,70.9324,70.9404,37369.0
2019-11-27 14:20:00,88.47,88.55,88.46,88.54,111001.0,70.9404,71.0045,70.9324,70.9965,111001.0
2019-11-27 14:30:00,88.54,88.68,88.53,88.63,33932.0,70.9965,71.1088,70.9885,71.0687,33932.0
2019-11-27 14:40:00,88.63,88.73,88.62,88.73,27653.0,71.0687,71.1489,71.0607,71.1489,27653.0
2019-11-27 14:50:00,88.73,88.77,88.72,88.75,38203.0,71.1489,71.1809,71.1409,71.1649,38203.0
2019-11-27 15:00:00,88.74,88.75,88.65,88.67,41864.0,71.1569,71.1649,71.0847,71.1008,41864.0
2019-11-27 15:10:00,88.67,88.76,88.66,88.67,49298.0,71.1008,71.1729,71.0927,71.1008,49298.0
2019-11-27 15:20:00,88.67,88.78,88.65,88.76,64863.0,71.1008,71.189,71.0847,71.1729,64863.0
2019-11-27 15:30:00,88.76,88.76,88.53,88.55,86497.0,71.1729,71.1729,70.9885,71.0045,86497.0
2019-11-27 15:40:00,88.55,88.66,88.52,88.64,89860.0,71.0045,71.0927,70.9805,71.0767,89860.0
2019-11-27 15:50:00,88.64,88.74,88.55,88.57,362274.0,71.0767,71.1569,71.0045,71.0206,362274.0
2019-11-29 09:30:00,88.8,88.93,88.61,88.69,49244.0,71.205,71.3092,71.0526,71.1168,49244.0
2019-11-29 09:40:00,88.67,88.7,88.5,88.53,21048.0,71.1008,71.1248,70.9644,70.9885,21048.0
2019-11-29 09:50:00,88.53,88.56,88.35,88.45,30652.0,70.9885,71.0126,70.8442,70.9244,30652.0
2019-11-29 10:00:00,88.46,88.46,88.2,88.29,24666.0,70.9324,70.9324,70.7239,70.7961,24666.0
2019-11-29 10:10:00,88.27,88.31,88.05,88.08,33271.0,70.78,70.8121,70.6036,70.6277,33271.0
2019-11-29 10:20:00,88.07,88.11,88.04,88.08,26998.0,70.6196,70.6517,70.5956,70.6277,26998.0
2019-11-29 10:30:00,88.07,88.25,88.02,88.06,26195.0,70.6196,70.764,70.5796,70.6116,26195.0
2019-11-29 10:40:00,88.03,88.04,87.83,87.88,42004.0,70.5876,70.5956,70.4272,70.4673,42004.0
2019-11-29 10:50:00,87.89,88.05,87.87,87.95,49894.0,70.4753,70.6036,70.4593,70.5234,49894.0
2019-11-29 11:00:00,87.97,88.05,87.93,88.02,22882.0,70.5395,70.6036,70.5074,70.5796,22882.0
2019-11-29 11:10:00,88.01,88.04,87.94,87.95,19558.0,70.5715,70.5956,70.5154,70.5234,19558.0
2019-11-29 11:20:00,87.99,88.01,87.9,87.93,28095.0,70.5555,70.5715,70.4833,70.5074,28095.0
2019-11-29 11:30:00,87.94,88.04,87.9,88.03,16925.0,70.5154,70.5956,70.4833,70.5876,16925.0
2019-11-29 11:40:00,88.03,88.13,87.95,87.95,22879.0,70.5876,70.6678,70.5234,70.5234,22879.0
2019-11-29 11:50:00,87.95,88.02,87.92,88.01,20639.0,70.5234,70.5796,70.4994,70.5715,20639.0
2019-11-29 12:00:00,88.0,88.11,87.96,88.04,27774.0,70.5635,70.6517,70.5314,70.5956,27774.0
2019-11-29 12:10:00,88.06,88.16,88.06,88.14,28281.0,70.6116,70.6918,70.6116,70.6758,28281.0
2019-11-29 12:20:00,88.12,88.16,88.08,88.12,19330.0,70.6597,70.6918,70.6277,70.6597,19330.0
2019-11-29 12:30:00,88.12,88.14,87.96,87.97,52150.0,70.6597,70.6758,70.5314,70.5395,52150.0
2019-11-29 12:40:00,87.98,88.12,87.95,88.11,61217.0,70.5475,70.6597,70.5234,70.6517,61217.0
2019-11-29 12:50:00,88.11,88.29,88.05,88.23,151407.0,70.6517,70.7961,70.6036,70.7479,151407.0
2019-12-02 09:30:00,87.87,88.14,87.66,87.94,110588.0,70.4593,70.6758,70.2909,70.5154,110588.0
2019-12-02 09:40:00,87.94,88.04,87.9,88.01,125943.0,70.5154,70.5956,70.4833,70.5715,125943.0
2019-12-02 09:50:00,88.0,88.0,87.6,87.74,69700.0,70.5635,70.5635,70.2428,70.355,69700.0
2019-12-02 10:00:00,87.72,88.08,87.7,88.06,66309.0,70.339,70.6277,70.323,70.6116,66309.0
2019-12-02 10:10:00,88.05,88.15,87.87,87.89,175804.0,70.6036,70.6838,70.4593,70.4753,175804.0
2019-12-02 10:20:00,87.89,87.91,87.78,87.84,39324.0,70.4753,70.4913,70.3871,70.4352,39324.0
2019-12-02 10:30:00,87.83,87.84,87.63,87.79,61985.0,70.4272,70.4352,70.2668,70.3951,61985.0
2019-12-02 10:40:00,87.79,88.04,87.77,87.99,86986.0,70.3951,70.5956,70.3791,70.5555,86986.0
2019-12-02 10:50:00,87.98,88.02,87.82,87.87,157194.0,70.5475,70.5796,70.4192,70.4593,157194.0
2019-12-02 11:00:00,87.86,87.96,87.77,87.96,32387.0,70.4513,70.5314,70.3791,70.5314,32387.0
2019-12-02 11:10:00,87.95,88.05,87.87,88.02,40710.0,70.5234,70.6036,70.4593,70.5796,40710.0
2019-12-02 11:20:00,88.01,88.17,87.98,88.09,44980.0,70.5715,70.6998,70.5475,70.6357,44980.0
2019-12-02 11:30:00,88.09,88.17,87.99,88.06,42934.0,70.6357,70.6998,70.5555,70.6116,42934.0
2019-12-02 11:40:00,88.08,88.1,87.84,87.84,34175.0,70.6277,70.6437,70.4352,70.4352,34175.0
2019-12-02 11:50:00,87.87,87.95,87.8,87.8,24991.0,70.4593,70.5234,70.4031,70.4031,24991.0
2019-12-02 12:00:00,87.8,87.81,87.72,87.8,23145.0,70.4031,70.4112,70.339,70.4031,23145.0
2019-12-02 12:10:00,87.78,87.86,87.74,87.83,28885.0,70.3871,70.4513,70.355,70.4272,28885.0
2019-12-02 12:20:00,87.81,87.87,87.76,87.84,35066.0,70.4112,70.4593,70.3711,70.4352,35066.0
2019-12-02 12:30:00,87.85,87.86,87.67,87.71,30325.0,70.4432,70.4513,70.2989,70.331,30325.0
2019-12-02 12:40:00,87.69,87.73,87.65,87.66,21769.0,70.3149,70.347,70.2829,70.2909,21769.0
2019-12-02 12:50:00,87.65,87.66,87.5,87.5,33447.0,70.2829,70.2909,70.1626,70.1626,33447.0
2019-12-02 13:00:00,87.51,87.63,87.51,87.57,16160.0,70.1706,70.2668,70.1706,70.2187,16160.0
2019-12-02 13:10:00,87.58,87.63,87.53,87.61,24745.0,70.2267,70.2668,70.1866,70.2508,24745.0
2019-12-02 13:20:00,87.61,87.63,87.59,87.63,49618.0,70.2508,70.2668,70.2348,70.2668,49618.0
2019-12-02 13:30:00,87.64,87.64,87.6,87.61,49264.0,70.2748,70.2748,70.2428,70.2508,49264.0
2019-12-02 13:40:00,87.6,87.61,87.46,87.49,44647.0,70.2428,70.2508,70.1305,70.1546,44647.0
2019-12-02 13:50:00,87.49,87.52,87.44,87.45,23111.0,70.1546,70.1786,70.1145,70.1225,23111.0
2019-12-02 14:00:00,87.44,87.61,87.41,87.6,31398.0,70.1145,70.2508,70.0904,70.2428,31398.0
2019-12-02 14:10:00,87.6,87.64,87.59,87.61,23722.0,70.2428,70.2748,70.2348,70.2508,23722.0
2019-12-02 14:20:00,87.6,87.62,87.6,87.61,27388.0,70.2428,70.2588,70.2428,70.2508,27388.0
2019-12-02 14:30:00,87.6,87.62,87.57,87.61,135551.0,70.2428,70.2588,70.2187,70.2508,135551.0
2019-12-02 14:40:00,87.61,87.72,87.61,87.68,40127.0,70.2508,70.339,70.2508,70.3069,40127.0
2019-12-02 14:50:00,87.69,87.75,87.68,87.73,39640.0,70.3149,70.3631,70.3069,70.347,39640.0
2019-12-02 15:00:00,87.73,87.8,87.68,87.69,34790.0,70.347,70.4031,70.3069,70.3149,34790.0
2019-12-02 15:10:00,87.69,87.69,87.48,87.51,30367.0,70.3149,70.3149,70.1465,70.1706,30367.0
2019-12-02 15:20:00,87.5,87.52,87.42,87.45,33623.0,70.1626,70.1786,70.0984,70.1225,33623.0
2019-12-02 15:30:00,87.45,87.62,87.38,87.6,63980.0,70.1225,70.2588,70.0664,70.2428,63980.0
2019-12-02 15:40:00,87.61,87.7,87.57,87.64,53255.0,70.2508,70.323,70.2187,70.2748,53255.0
2019-12-02 15:50:00,87.64,87.66,87.25,87.3,512369.0,70.2748,70.2909,69.9621,70.0022,512369.0
2019-12-03 09:30:00,87.5,87.82,87.35,87.46,61660.0,70.1626,70.4192,70.0423,70.1305,61660.0
2019-12-03 09:40:00,87.47,87.61,87.39,87.39,63410.0,70.1385,70.2508,70.0744,70.0744,63410.0
2019-12-03 09:50:00,87.38,87.49,87.15,87.24,50592.0,70.0664,70.1546,69.8819,69.9541,50592.0
2019-12-03 10:00:00,87.22,87.36,87.16,87.25,30597.0,69.9381,70.0503,69.89,69.9621,30597.0
2019-12-03 10:10:00,87.25,87.41,87.23,87.37,24710.0,69.9621,70.0904,69.9461,70.0583,24710.0
2019-12-03 10:20:00,87.33,87.43,87.27,87.38,30828.0,70.0263,70.1065,69.9782,70.0664,30828.0
2019-12-03 10:30:00,87.38,87.5,87.36,87.5,29555.0,70.0664,70.1626,70.0503,70.1626,29555.0
2019-12-03 10:40:00,87.48,87.6,87.48,87.52,50869.0,70.1465,70.2428,70.1465,70.1786,50869.0
2019-12-03 10:50:00,87.52,87.52,87.38,87.5,25611.0,70.1786,70.1786,70.0664,70.1626,25611.0
2019-12-03 11:00:00,87.51,87.51,87.39,87.43,31150.0,70.1706,70.1706,70.0744,70.1065,31150.0
2019-12-03 11:10:00,87.43,87.5,87.4,87.45,42050.0,70.1065,70.1626,70.0824,70.1225,42050.0
2019-12-03 11:20:00,87.45,87.52,87.42,87.52,78168.0,70.1225,70.1786,70.0984,70.1786,78168.0
2019-12-03 11:30:00,87.52,87.7,87.47,87.68,69175.0,70.1786,70.323,70.1385,70.3069,69175.0
2019-12-03 11:40:00,87.69,87.7,87.58,87.63,57813.0,70.3149,70.323,70.2267,70.2668,57813.0
2019-12-03 11:50:00,87.62,87.64,87.54,87.55,25989.0,70.2588,70.2748,70.1947,70.2027,25989.0
2019-12-03 12:00:00,87.55,87.64,87.49,87.5,40734.0,70.2027,70.2748,70.1546,70.1626,40734.0
2019-12-03 12:10:00,87.49,87.55,87.45,87.49,54413.0,70.1546,70.2027,70.1225,70.1546,54413.0
2019-12-03 12:20:00,87.47,87.54,87.42,87.53,46539.0,70.1385,70.1947,70.0984,70.1866,46539.0
2019-12-03 12:30:00,87.54,87.62,87.49,87.55,41843.0,70.1947,70.2588,70.1546,70.2027,41843.0
2019-12-03 12:40:00,87.55,87.62,87.48,87.49,123127.0,70.2027,70.2588,70.1465,70.1546,123127.0
2019-12-03 12:50:00,87.5,87.6,87.49,87.57,20771.0,70.1626,70.2428,70.1546,70.2187,20771.0
2019-12-03 13:00:00,87.57,87.69,87.56,87.67,41039.0,70.2187,70.3149,70.2107,70.2989,41039.0
2019-12-03 13:10:00,87.67,87.74,87.65,87.69,45788.0,70.2989,70.355,70.2829,70.3149,45788.0
2019-12-03 13:20:00,87.69,87.82,87.67,87.78,37333.0,70.3149,70.4192,70.2989,70.3871,37333.0
2019-12-03 13:30:00,87.78,87.79,87.67,87.77,126151.0,70.3871,70.3951,70.2989,70.3791,126151.0
2019-12-03 13:40:00,87.77,87.93,87.76,87.89,42954.0,70.3791,70.5074,70.3711,70.4753,42954.0
2019-12-03 13:50:00,87.9,87.9,87.85,87.87,40277.0,70.4833,70.4833,70.4432,70.4593,40277.0
2019-12-03 14:00:00,87.88,87.92,87.83,87.89,56032.0,70.4673,70.4994,70.4272,70.4753,56032.0
2019-12-03 14:10:00,87.89,87.93,87.78,87.79,46156.0,70.4753,70.5074,70.3871,70.3951,46156.0
2019-12-03 14:20:00,87.79,87.85,87.79,87.81,43653.0,70.3951,70.4432,70.3951,70.4112,43653.0
2019-12-03 14:30:00,87.81,87.83,87.77,87.83,29049.0,70.4112,70.4272,70.3791,70.4272,29049.0
2019-12-03 14:40:00,87.83,87.88,87.83,87.86,45364.0,70.4272,70.4673,70.4272,70.4513,45364.0
2019-12-03 14:50:00,87.87,87.9,87.67,87.73,43004.0,70.4593,70.4833,70.2989,70.347,43004.0
2019-12-03 15:00:00,87.72,87.75,87.66,87.7,46446.0,70.339,70.3631,70.2909,70.323,46446.0
2019-12-03 15:10:00,87.7,87.77,87.69,87.76,32016.0,70.323,70.3791,70.3149,70.3711,32016.0
2019-12-03 15:20:00,87.75,87.87,87.75,87.84,68334.0,70.3631,70.4593,70.3631,70.4352,68334.0
2019-12-03 15:30:00,87.85,87.94,87.83,87.89,91284.0,70.4432,70.5154,70.4272,70.4753,91284.0
2019-12-03 15:40:00,87.89,87.9,87.68,87.69,125688.0,70.4753,70.4833,70.3069,70.3149,125688.0
2019-12-03 15:50:00,87.69,87.88,87.69,87.87,314586.0,70.3149,70.4673,70.3149,70.4593,314586.0
2019-12-04 09:30:00,87.85,88.44,87.85,88.4,92020.0,70.4432,70.9163,70.4432,70.8843,92020.0
2019-12-04 09:40:00,88.43,88.54,88.34,88.46,52760.0,70.9083,70.9965,70.8361,70.9324,52760.0
2019-12-04 09:50:00,88.47,88.63,88.47,88.57,43874.0,70.9404,71.0687,70.9404,71.0206,43874.0
2019-12-04 10:00:00,88.55,88.72,88.52,88.66,71077.0,71.0045,71.1409,70.9805,71.0927,71077.0
2019-12-04 10:10:00,88.67,88.77,88.52,88.6,84171.0,71.1008,71.1809,70.9805,71.0446,84171.0
2019-12-04 10:20:00,88.62,88.74,88.58,88.66,49371.0,71.0607,71.1569,71.0286,71.0927,49371.0
2019-12-04 10:30:00,88.66,88.87,88.66,88.83,37030.0,71.0927,71.2611,71.0927,71.2291,37030.0
2019-12-04 10:40:00,88.84,88.99,88.76,88.99,48412.0,71.2371,71.3574,71.1729,71.3574,48412.0
2019-12-04 10:50:00,88.99,88.99,88.83,88.83,93416.0,71.3574,71.3574,71.2291,71.2291,93416.0
2019-12-04 11:00:00,88.84,88.95,88.7,88.92,67549.0,71.2371,71.3253,71.1248,71.3012,67549.0
2019-12-04 11:10:00,88.92,89.0,88.89,88.99,82537.0,71.3012,71.3654,71.2772,71.3574,82537.0
2019-12-04 11:20:00,88.99,89.06,88.91,89.01,86313.0,71.3574,71.4135,71.2932,71.3734,86313.0
2019-12-04 11:30:00,89.02,89.04,88.89,89.02,39811.0,71.3814,71.3974,71.2772,71.3814,39811.0
2019-12-04 11:40:00,89.02,89.03,88.91,88.94,30259.0,71.3814,71.3894,71.2932,71.3173,30259.0
2019-12-04 11:50:00,88.94,89.02,88.92,88.92,35857.0,71.3173,71.3814,71.3012,71.3012,35857.0
2019-12-04 12:00:00,88.93,88.93,88.77,88.77,25687.0,71.3092,71.3092,71.1809,71.1809,25687.0
2019-12-04 12:10:00,88.78,88.81,88.76,88.81,37547.0,71.189,71.213,71.1729,71.213,37547.0
2019-12-04 12:20:00,88.81,88.91,88.8,88.86,73894.0,71.213,71.2932,71.205,71.2531,73894.0
2019-12-04 12:30:00,88.88,88.88,88.76,88.8,26038.0,71.2692,71.2692,71.1729,71.205,26038.0
2019-12-04 12:40:00,88.8,88.89,88.79,88.88,23895.0,71.205,71.2772,71.197,71.2692,23895.0
2019-12-04 12:50:00,88.89,88.91,88.77,88.82,20665.0,71.2772,71.2932,71.1809,71.221,20665.0
2019-12-04 13:00:00,88.81,88.88,88.75,88.78,25859.0,71.213,71.2692,71.1649,71.189,25859.0
2019-12-04 13:10:00,88.78,88.83,88.76,88.79,21510.0,71.189,71.2291,71.1729,71.197,21510.0
2019-12-04 13:20:00,88.79,88.87,88.79,88.84,39352.0,71.197,71.2611,71.197,71.2371,39352.0
2019-12-04 13:30:00,88.84,88.88,88.82,88.87,21353.0,71.2371,71.2692,71.221,71.2611,21353.0
2019-12-04 13:40:00,88.86,88.86,88.81,88.84,22798.0,71.2531,71.2531,71.213,71.2371,22798.0
2019-12-04 13:50:00,88.84,88.86,88.79,88.85,29953.0,71.2371,71.2531,71.197,71.2451,29953.0
2019-12-04 14:00:00,88.85,88.91,88.83,88.88,27657.0,71.2451,71.2932,71.2291,71.2692,27657.0
2019-12-04 14:10:00,88.89,88.96,88.88,88.93,19986.0,71.2772,71.3333,71.2692,71.3092,19986.0
2019-12-04 14:20:00,88.92,89.08,88.92,89.04,73625.0,71.3012,71.4295,71.3012,71.3974,73625.0
2019-12-04 14:30:00,89.04,89.05,88.91,88.98,61706.0,71.3974,71.4055,71.2932,71.3493,61706.0
2019-12-04 14:40:00,88.97,89.05,88.96,89.04,55368.0,71.3413,71.4055,71.3333,71.3974,55368.0
2019-12-04 14:50:00,89.04,89.12,89.04,89.07,39309.0,71.3974,71.4616,71.3974,71.4215,39309.0
2019-12-04 15:00:00,89.07,89.08,89.02,89.02,49935.0,71.4215,71.4295,71.3814,71.3814,49935.0
2019-12-04 15:10:00,89.03,89.04,88.96,88.98,76616.0,71.3894,71.3974,71.3333,71.3493,76616.0
2019-12-04 15:20:00,88.98,88.98,88.83,88.85,102359.0,71.3493,71.3493,71.2291,71.2451,102359.0
2019-12-04 15:30:00,88.85,89.01,88.85,88.9,115508.0,71.2451,71.3734,71.2451,71.2852,115508.0
2019-12-04 15:40:00,88.9,89.02,88.89,89.02,125553.0,71.2852,71.3814,71.2772,71.3814,125553.0
2019-12-04 15:50:00,89.02,89.06,88.88,88.94,306104.0,71.3814,71.4135,71.2692,71.3173,306104.0
2019-12-05 09:30:00,88.86,89.03,88.75,88.87,254261.0,71.2531,71.3894,71.1649,71.2611,254261.0
2019-12-05 09:40:00,88.82,89.05,88.79,89.05,181447.0,71.221,71.4055,71.197,71.4055,181447.0
2019-12-05 09:50:00,89.05,89.05,88.74,88.76,72832.0,71.4055,71.4055,71.1569,71.1729,72832.0
2019-12-05 10:00:00,88.75,88.78,88.61,88.66,43006.0,71.1649,71.189,71.0526,71.0927,43006.0
2019-12-05 10:10:00,88.68,88.76,88.6,88.7,75511.0,71.1088,71.1729,71.0446,71.1248,75511.0
2019-12-05 10:20:00,88.7,88.88,88.67,88.82,47566.0,71.1248,71.2692,71.1008,71.221,47566.0
2019-12-05 10:30:00,88.83,88.9,88.74,88.88,22256.0,71.2291,71.2852,71.1569,71.2692,22256.0
2019-12-05 10:40:00,88.88,88.96,88.87,88.96,27986.0,71.2692,71.3333,71.2611,71.3333,27986.0
2019-12-05 10:50:00,88.97,88.99,88.87,88.87,20241.0,71.3413,71.3574,71.2611,71.2611,20241.0
2019-12-05 11:00:00,88.87,88.87,88.8,88.85,27955.0,71.2611,71.2611,71.205,71.2451,27955.0
2019-12-05 11:10:00,88.86,88.95,88.84,88.92,23281.0,71.2531,71.3253,71.2371,71.3012,23281.0
2019-12-05 11:20:00,88.91,89.06,88.89,89.06,35023.0,71.2932,71.4135,71.2772,71.4135,35023.0
2019-12-05 11:30:00,89.06,89.07,88.94,89.02,32313.0,71.4135,71.4215,71.3173,71.3814,32313.0
2019-12-05 11:40:00,89.01,89.08,89.0,89.05,20645.0,71.3734,71.4295,71.3654,71.4055,20645.0
2019-12-05 11:50:00,89.06,89.22,89.0,89.02,87844.0,71.4135,71.5418,71.3654,71.3814,87844.0
2019-12-05 12:00:00,89.0,89.14,89.0,89.09,32083.0,71.3654,71.4776,71.3654,71.4375,32083.0
2019-12-05 12:10:00,89.09,89.11,89.04,89.05,19459.0,71.4375,71.4536,71.3974,71.4055,19459.0
2019-12-05 12:20:00,89.07,89.13,89.04,89.12,18767.0,71.4215,71.4696,71.3974,71.4616,18767.0
2019-12-05 12:30:00,89.11,89.12,88.99,89.05,40000.0,71.4536,71.4616,71.3574,71.4055,40000.0
2019-12-05 12:40:00,89.05,89.09,88.99,89.01,18304.0,71.4055,71.4375,71.3574,71.3734,18304.0
2019-12-05 12:50:00,89.0,89.06,88.97,89.01,12706.0,71.3654,71.4135,71.3413,71.3734,12706.0
2019-12-05 13:00:00,89.02,89.02,88.88,88.9,30688.0,71.3814,71.3814,71.2692,71.2852,30688.0
2019-12-05 13:10:00,88.92,89.05,88.92,89.03,25507.0,71.3012,71.4055,71.3012,71.3894,25507.0
2019-12-05 13:20:00,89.02,89.05,88.99,89.03,16065.0,71.3814,71.4055,71.3574,71.3894,16065.0
2019-12-05 13:30:00,89.03,89.05,89.0,89.05,29460.0,71.3894,71.4055,71.3654,71.4055,29460.0
2019-12-05 13:40:00,89.05,89.09,89.03,89.03,25142.0,71.4055,71.4375,71.3894,71.3894,25142.0
2019-12-05 13:50:00,89.03,89.12,89.02,89.09,33001.0,71.3894,71.4616,71.3814,71.4375,33001.0
2019-12-05 14:00:00,89.1,89.15,89.07,89.13,25181.0,71.4456,71.4857,71.4215,71.4696,25181.0
2019-12-05 14:10:00,89.12,89.15,89.07,89.07,22714.0,71.4616,71.4857,71.4215,71.4215,22714.0
2019-12-05 14:20:00,89.08,89.08,88.99,89.04,31282.0,71.4295,71.4295,71.3574,71.3974,31282.0
2019-12-05 14:30:00,89.03,89.08,88.99,89.07,29796.0,71.3894,71.4295,71.3574,71.4215,29796.0
2019-12-05 14:40:00,89.06,89.07,89.01,89.05,29229.0,71.4135,71.4215,71.3734,71.4055,29229.0
2019-12-05 14:50:00,89.06,89.11,88.97,89.0,37325.0,71.4135,71.4536,71.3413,71.3654,37325.0
2019-12-05 15:00:00,89.02,89.09,88.99,89.02,37918.0,71.3814,71.4375,71.3574,71.3814,37918.0
2019-12-05 15:10:00,89.0,89.1,89.0,89.09,25195.0,71.3654,71.4456,71.3654,71.4375,25195.0
2019-12-05 15:20:00,89.08,89.14,89.08,89.13,40869.0,71.4295,71.4776,71.4295,71.4696,40869.0
2019-12-05 15:30:00,89.13,89.2,89.09,89.14,54642.0,71.4696,71.5257,71.4375,71.4776,54642.0
2019-12-05 15:40:00,89.14,89.24,89.11,89.23,68952.0,71.4776,71.5578,71.4536,71.5498,68952.0
2019-12-05 15:50:00,89.23,89.34,89.14,89.33,269233.0,71.5498,71.638,71.4776,71.63,269233.0
2019-12-06 09:30:00,89.21,89.4,89.14,89.32,108419.0,71.5338,71.6861,71.4776,71.622,108419.0
2019-12-06 09:40:00,89.3,89.46,89.24,89.37,40932.0,71.6059,71.7342,71.5578,71.6621,40932.0
2019-12-06 09:50:00,89.35,89.42,89.27,89.3,44898.0,71.646,71.7022,71.5819,71.6059,44898.0
2019-12-06 10:00:00,89.28,89.29,89.01,89.24,87091.0,71.5899,71.5979,71.3734,71.5578,87091.0
2019-12-06 10:10:00,89.25,89.47,89.22,89.31,60465.0,71.5658,71.7422,71.5418,71.614,60465.0
2019-12-06 10:20:00,89.31,89.49,89.27,89.47,23930.0,71.614,71.7583,71.5819,71.7422,23930.0
2019-12-06 10:30:00,89.45,89.57,89.44,89.49,30378.0,71.7262,71.8224,71.7182,71.7583,30378.0
2019-12-06 10:40:00,89.5,89.65,89.5,89.62,31343.0,71.7663,71.8866,71.7663,71.8625,31343.0
2019-12-06 10:50:00,89.61,89.68,89.55,89.59,32335.0,71.8545,71.9106,71.8064,71.8385,32335.0
2019-12-06 11:00:00,89.6,89.62,89.49,89.56,32512.0,71.8465,71.8625,71.7583,71.8144,32512.0
2019-12-06 11:10:00,89.56,89.56,89.49,89.54,27279.0,71.8144,71.8144,71.7583,71.7984,27279.0
2019-12-06 11:20:00,89.54,89.68,89.54,89.67,25101.0,71.7984,71.9106,71.7984,71.9026,25101.0
2019-12-06 11:30:00,89.67,89.72,89.59,89.65,39688.0,71.9026,71.9427,71.8385,71.8866,39688.0
2019-12-06 11:40:00,89.65,89.67,89.59,89.63,25177.0,71.8866,71.9026,71.8385,71.8705,25177.0
2019-12-06 11:50:00,89.63,89.63,89.49,89.55,32788.0,71.8705,71.8705,71.7583,71.8064,32788.0
2019-12-06 12:00:00,89.55,89.6,89.52,89.54,15652.0,71.8064,71.8465,71.7823,71.7984,15652.0
2019-12-06 12:10:00,89.53,89.54,89.49,89.52,18035.0,71.7904,71.7984,71.7583,71.7823,18035.0
2019-12-06 12:20:00,89.51,89.56,89.49,89.53,15434.0,71.7743,71.8144,71.7583,71.7904,15434.0
2019-12-06 12:30:00,89.52,89.57,89.49,89.56,24512.0,71.7823,71.8224,71.7583,71.8144,24512.0
2019-12-06 12:40:00,89.56,89.57,89.52,89.54,14971.0,71.8144,71.8224,71.7823,71.7984,14971.0
2019-12-06 12:50:00,89.55,89.59,89.5,89.5,20869.0,71.8064,71.8385,71.7663,71.7663,20869.0
2019-12-06 13:00:00,89.51,89.53,89.39,89.43,55788.0,71.7743,71.7904,71.6781,71.7102,55788.0
2019-12-06 13:10:00,89.43,89.46,89.41,89.45,10290.0,71.7102,71.7342,71.6941,71.7262,10290.0
2019-12-06 13:20:00,89.45,89.52,89.43,89.47,26119.0,71.7262,71.7823,71.7102,71.7422,26119.0
2019-12-06 13:30:00,89.48,89.52,89.46,89.51,19900.0,71.7503,71.7823,71.7342,71.7743,19900.0
2019-12-06 13:40:00,89.51,89.54,89.46,89.51,34487.0,71.7743,71.7984,71.7342,71.7743,34487.0
2019-12-06 13:50:00,89.52,89.54,89.45,89.47,19716.0,71.7823,71.7984,71.7262,71.7422,19716.0
2019-12-06 14:00:00,89.48,89.48,89.42,89.45,23982.0,71.7503,71.7503,71.7022,71.7262,23982.0
2019-12-06 14:10:00,89.45,89.54,89.42,89.53,23962.0,71.7262,71.7984,71.7022,71.7904,23962.0
2019-12-06 14:20:00,89.53,89.62,89.52,89.62,36608.0,71.7904,71.8625,71.7823,71.8625,36608.0
2019-12-06 14:30:00,89.62,89.74,89.61,89.73,69419.0,71.8625,71.9587,71.8545,71.9507,69419.0
2019-12-06 14:40:00,89.72,89.82,89.69,89.79,64112.0,71.9427,72.0229,71.9187,71.9988,64112.0
2019-12-06 14:50:00,89.79,89.81,89.75,89.77,44035.0,71.9988,72.0149,71.9668,71.9828,44035.0
2019-12-06 15:00:00,89.76,89.77,89.7,89.73,55753.0,71.9748,71.9828,71.9267,71.9507,55753.0
2019-12-06 15:10:00,89.72,89.78,89.7,89.76,57732.0,71.9427,71.9908,71.9267,71.9748,57732.0
2019-12-06 15:20:00,89.75,89.9,89.71,89.89,79449.0,71.9668,72.087,71.9347,72.079,79449.0
2019-12-06 15:30:00,89.88,89.92,89.83,89.86,96028.0,72.071,72.1031,72.0309,72.055,96028.0
2019-12-06 15:40:00,89.85,89.94,89.8,89.81,134094.0,72.047,72.1191,72.0069,72.0149,134094.0
2019-12-06 15:50:00,89.82,89.83,89.68,89.78,299018.0,72.0229,72.0309,71.9106,71.9908,299018.0
2019-12-09 09:30:00,89.83,89.86,89.57,89.58,92422.0,72.0309,72.055,71.8224,71.8305,92422.0
2019-12-09 09:40:00,89.57,89.62,89.43,89.46,35329.0,71.8224,71.8625,71.7102,71.7342,35329.0
2019-12-09 09:50:00,89.47,89.61,89.46,89.48,21151.0,71.7422,71.8545,71.7342,71.7503,21151.0
2019-12-09 10:00:00,89.44,89.46,89.32,89.45,26706.0,71.7182,71.7342,71.622,71.7262,26706.0
2019-12-09 10:10:00,89.46,89.49,89.36,89.48,73369.0,71.7342,71.7583,71.654,71.7503,73369.0
2019-12-09 10:20:00,89.48,89.63,89.48,89.61,31686.0,71.7503,71.8705,71.7503,71.8545,31686.0
2019-12-09 10:30:00,89.6,89.61,89.49,89.54,24423.0,71.8465,71.8545,71.7583,71.7984,24423.0
2019-12-09 10:40:00,89.55,89.75,89.54,89.64,36178.0,71.8064,71.9668,71.7984,71.8786,36178.0
2019-12-09 10:50:00,89.65,89.69,89.53,89.63,30297.0,71.8866,71.9187,71.7904,71.8705,30297.0
2019-12-09 11:00:00,89.64,89.64,89.56,89.59,32074.0,71.8786,71.8786,71.8144,71.8385,32074.0
2019-12-09 11:10:00,89.58,89.6,89.53,89.56,36013.0,71.8305,71.8465,71.7904,71.8144,36013.0
2019-12-09 11:20:00,89.56,89.7,89.56,89.67,39390.0,71.8144,71.9267,71.8144,71.9026,39390.0
2019-12-09 11:30:00,89.65,89.65,89.49,89.52,29129.0,71.8866,71.8866,71.7583,71.7823,29129.0
2019-12-09 11:40:00,89.51,89.6,89.5,89.55,19530.0,71.7743,71.8465,71.7663,71.8064,19530.0
2019-12-09 11:50:00,89.55,89.61,89.53,89.61,23574.0,71.8064,71.8545,71.7904,71.8545,23574.0
2019-12-09 12:00:00,89.61,89.62,89.54,89.59,27148.0,71.8545,71.8625,71.7984,71.8385,27148.0
2019-12-09 12:10:00,89.59,89.62,89.53,89.54,19884.0,71.8385,71.8625,71.7904,71.7984,19884.0
2019-12-09 12:20:00,89.55,89.6,89.54,89.59,30605.0,71.8064,71.8465,71.7984,71.8385,30605.0
2019-12-09 12:30:00,89.58,89.59,89.53,89.55,21125.0,71.8305,71.8385,71.7904,71.8064,21125.0
2019-12-09 12:40:00,89.57,89.58,89.53,89.57,24585.0,71.8224,71.8305,71.7904,71.8224,24585.0
2019-12-09 12:50:00,89.56,89.59,89.52,89.53,25140.0,71.8144,71.8385,71.7823,71.7904,25140.0
2019-12-09 13:00:00,89.54,89.61,89.5,89.55,25691.0,71.7984,71.8545,71.7663,71.8064,25691.0
2019-12-09 13:10:00,89.54,89.55,89.45,89.45,24425.0,71.7984,71.8064,71.7262,71.7262,24425.0
2019-12-09 13:20:00,89.45,89.46,89.39,89.39,19735.0,71.7262,71.7342,71.6781,71.6781,19735.0
2019-12-09 13:30:00,89.4,89.45,89.38,89.45,25575.0,71.6861,71.7262,71.6701,71.7262,25575.0
2019-12-09 13:40:00,89.43,89.51,89.42,89.45,46867.0,71.7102,71.7743,71.7022,71.7262,46867.0
2019-12-09 13:50:00,89.45,89.49,89.43,89.47,24624.0,71.7262,71.7583,71.7102,71.7422,24624.0
2019-12-09 14:00:00,89.47,89.48,89.41,89.41,22136.0,71.7422,71.7503,71.6941,71.6941,22136.0
2019-12-09 14:10:00,89.42,89.43,89.37,89.43,32228.0,71.7022,71.7102,71.6621,71.7102,32228.0
2019-12-09 14:20:00,89.44,89.48,89.43,89.45,18751.0,71.7182,71.7503,71.7102,71.7262,18751.0
2019-12-09 14:30:00,89.45,89.5,89.43,89.44,23901.0,71.7262,71.7663,71.7102,71.7182,23901.0
2019-12-09 14:40:00,89.45,89.46,89.39,89.4,25155.0,71.7262,71.7342,71.6781,71.6861,25155.0
2019-12-09 14:50:00,89.4,89.4,89.35,89.37,34671.0,71.6861,71.6861,71.646,71.6621,34671.0
2019-12-09 15:00:00,89.38,89.39,89.28,89.36,30045.0,71.6701,71.6781,71.5899,71.654,30045.0
2019-12-09 15:10:00,89.35,89.42,89.33,89.41,33675.0,71.646,71.7022,71.63,71.6941,33675.0
2019-12-09 15:20:00,89.4,89.41,89.35,89.37,44371.0,71.6861,71.6941,71.646,71.6621,44371.0
2019-12-09 15:30:00,89.36,89.4,89.19,89.3,83518.0,71.654,71.6861,71.5177,71.6059,83518.0
2019-12-09 15:40:00,89.3,89.47,89.28,89.45,87447.0,71.6059,71.7422,71.5899,71.7262,87447.0
2019-12-09 15:50:00,89.45,89.46,89.27,89.27,251432.0,71.7262,71.7342,71.5819,71.5819,251432.0
2019-12-10 09:30:00,89.25,89.45,89.16,89.24,77503.0,71.5658,71.7262,71.4937,71.5578,77503.0
2019-12-10 09:40:00,89.26,89.32,89.14,89.17,63009.0,71.5739,71.622,71.4776,71.5017,63009.0
2019-12-10 09:50:00,89.17,89.24,89.02,89.08,54173.0,71.5017,71.5578,71.3814,71.4295,54173.0
2019-12-10 10:00:00,89.08,89.09,88.85,88.89,31363.0,71.4295,71.4375,71.2451,71.2772,31363.0
2019-12-10 10:10:00,88.85,88.92,88.84,88.91,21248.0,71.2451,71.3012,71.2371,71.2932,21248.0
2019-12-10 10:20:00,88.92,89.06,88.83,89.04,33987.0,71.3012,71.4135,71.2291,71.3974,33987.0
2019-12-10 10:30:00,89.05,89.11,88.97,88.99,31314.0,71.4055,71.4536,71.3413,71.3574,31314.0
2019-12-10 10:40:00,88.99,89.07,88.94,88.97,23802.0,71.3574,71.4215,71.3173,71.3413,23802.0
2019-12-10 10:50:00,89.0,89.01,88.86,88.96,47668.0,71.3654,71.3734,71.2531,71.3333,47668.0
2019-12-10 11:00:00,88.95,89.09,88.88,89.04,65517.0,71.3253,71.4375,71.2692,71.3974,65517.0
2019-12-10 11:10:00,89.02,89.07,88.95,89.0,32258.0,71.3814,71.4215,71.3253,71.3654,32258.0
2019-12-10 11:20:00,89.0,89.07,88.97,88.98,27658.0,71.3654,71.4215,71.3413,71.3493,27658.0
2019-12-10 11:30:00,88.99,89.03,88.96,88.98,23133.0,71.3574,71.3894,71.3333,71.3493,23133.0
2019-12-10 11:40:00,88.98,89.09,88.97,89.08,34761.0,71.3493,71.4375,71.3413,71.4295,34761.0
2019-12-10 11:50:00,89.07,89.08,89.02,89.02,25177.0,71.4215,71.4295,71.3814,71.3814,25177.0
2019-12-10 12:00:00,89.02,89.05,88.98,88.99,30640.0,71.3814,71.4055,71.3493,71.3574,30640.0
2019-12-10 12:10:00,89.0,89.2,88.99,89.18,30696.0,71.3654,71.5257,71.3574,71.5097,30696.0
2019-12-10 12:20:00,89.18,89.18,89.09,89.12,15417.0,71.5097,71.5097,71.4375,71.4616,15417.0
2019-12-10 12:30:00,89.12,89.14,89.04,89.07,15844.0,71.4616,71.4776,71.3974,71.4215,15844.0
2019-12-10 12:40:00,89.07,89.13,89.06,89.09,11640.0,71.4215,71.4696,71.4135,71.4375,11640.0
2019-12-10 12:50:00,89.1,89.19,89.06,89.17,27937.0,71.4456,71.5177,71.4135,71.5017,27937.0
2019-12-10 13:00:00,89.17,89.18,89.07,89.08,30513.0,71.5017,71.5097,71.4215,71.4295,30513.0
2019-12-10 13:10:00,89.08,89.16,89.08,89.13,22517.0,71.4295,71.4937,71.4295,71.4696,22517.0
2019-12-10 13:20:00,89.13,89.17,89.08,89.08,15223.0,71.4696,71.5017,71.4295,71.4295,15223.0
2019-12-10 13:30:00,89.09,89.14,89.03,89.06,27176.0,71.4375,71.4776,71.3894,71.4135,27176.0
2019-12-10 13:40:00,89.06,89.09,89.02,89.03,16045.0,71.4135,71.4375,71.3814,71.3894,16045.0
2019-12-10 13:50:00,89.04,89.08,89.04,89.07,14226.0,71.3974,71.4295,71.3974,71.4215,14226.0
2019-12-10 14:00:00,89.08,89.15,89.07,89.14,15399.0,71.4295,71.4857,71.4215,71.4776,15399.0
2019-12-10 14:10:00,89.14,89.19,89.14,89.19,13802.0,71.4776,71.5177,71.4776,71.5177,13802.0
2019-12-10 14:20:00,89.19,89.25,89.13,89.13,32977.0,71.5177,71.5658,71.4696,71.4696,32977.0
2019-12-10 14:30:00,89.14,89.17,89.09,89.11,22565.0,71.4776,71.5017,71.4375,71.4536,22565.0
2019-12-10 14:40:00,89.09,89.1,89.01,89.02,30842.0,71.4375,71.4456,71.3734,71.3814,30842.0
2019-12-10 14:50:00,89.02,89.08,89.02,89.03,30521.0,71.3814,71.4295,71.3814,71.3894,30521.0
2019-12-10 15:00:00,89.03,89.05,88.96,89.01,33649.0,71.3894,71.4055,71.3333,71.3734,33649.0
2019-12-10 15:10:00,89.01,89.12,89.01,89.05,24085.0,71.3734,71.4616,71.3734,71.4055,24085.0
2019-12-10 15:20:00,89.05,89.12,89.04,89.08,36866.0,71.4055,71.4616,71.3974,71.4295,36866.0
2019-12-10 15:30:00,89.07,89.07,88.85,88.89,56828.0,71.4215,71.4215,71.2451,71.2772,56828.0
2019-12-10 15:40:00,88.91,89.06,88.9,89.04,45536.0,71.2932,71.4135,71.2852,71.3974,45536.0
2019-12-10 15:50:00,89.04,89.08,88.94,89.02,202395.0,71.3974,71.4295,71.3173,71.3814,202395.0
2019-12-11 09:30:00,89.18,89.29,89.05,89.22,102731.0,71.5097,71.5979,71.4055,71.5418,102731.0
2019-12-11 09:40:00,89.21,89.33,89.19,89.31,74036.0,71.5338,71.63,71.5177,71.614,74036.0
2019-12-11 09:50:00,89.3,89.33,89.27,89.32,20681.0,71.6059,71.63,71.5819,71.622,20681.0
2019-12-11 10:00:00,89.32,89.36,89.27,89.3,35493.0,71.622,71.654,71.5819,71.6059,35493.0
2019-12-11 10:10:00,89.3,89.31,89.18,89.21,50468.0,71.6059,71.614,71.5097,71.5338,50468.0
2019-12-11 10:20:00,89.22,89.23,89.1,89.1,80177.0,71.5418,71.5498,71.4456,71.4456,80177.0
2019-12-11 10:30:00,89.11,89.16,89.0,89.04,48061.0,71.4536,71.4937,71.3654,71.3974,48061.0
2019-12-11 10:40:00,89.04,89.09,89.01,89.04,44630.0,71.3974,71.4375,71.3734,71.3974,44630.0
2019-12-11 10:50:00,89.04,89.05,88.81,88.81,42336.0,71.3974,71.4055,71.213,71.213,42336.0
2019-12-11 11:00:00,88.81,88.94,88.8,88.92,37010.0,71.213,71.3173,71.205,71.3012,37010.0
2019-12-11 11:10:00,88.92,88.95,88.83,88.89,93821.0,71.3012,71.3253,71.2291,71.2772,93821.0
2019-12-11 11:20:00,88.89,88.95,88.88,88.91,24502.0,71.2772,71.3253,71.2692,71.2932,24502.0
2019-12-11 11:30:00,88.91,88.98,88.89,88.95,30975.0,71.2932,71.3493,71.2772,71.3253,30975.0
2019-12-11 11:40:00,88.96,89.0,88.91,89.0,35269.0,71.3333,71.3654,71.2932,71.3654,35269.0
2019-12-11 11:50:00,89.0,89.06,88.96,89.01,37580.0,71.3654,71.4135,71.3333,71.3734,37580.0
2019-12-11 12:00:00,89.0,89.01,88.93,88.93,46168.0,71.3654,71.3734,71.3092,71.3092,46168.0
2019-12-11 12:10:00,88.94,88.98,88.86,88.97,19660.0,71.3173,71.3493,71.2531,71.3413,19660.0
2019-12-11 12:20:00,88.96,89.02,88.93,88.95,42022.0,71.3333,71.3814,71.3092,71.3253,42022.0
2019-12-11 12:30:00,88.95,89.0,88.94,88.95,17278.0,71.3253,71.3654,71.3173,71.3253,17278.0
2019-12-11 12:40:00,88.95,89.01,88.93,89.01,19460.0,71.3253,71.3734,71.3092,71.3734,19460.0
2019-12-11 12:50:00,89.0,89.03,88.89,88.9,27027.0,71.3654,71.3894,71.2772,71.2852,27027.0
2019-12-11 13:00:00,88.89,88.9,88.77,88.81,36977.0,71.2772,71.2852,71.1809,71.213,36977.0
2019-12-11 13:10:00,88.81,88.87,88.81,88.81,29557.0,71.213,71.2611,71.213,71.213,29557.0
2019-12-11 13:20:00,88.81,88.83,88.71,88.72,37729.0,71.213,71.2291,71.1328,71.1409,37729.0
2019-12-11 13:30:00,88.73,88.76,88.67,88.72,32558.0,71.1489,71.1729,71.1008,71.1409,32558.0
2019-12-11 13:40:00,88.72,88.78,88.71,88.78,24079.0,71.1409,71.189,71.1328,71.189,24079.0
2019-12-11 13:50:00,88.78,88.82,88.74,88.8,23094.0,71.189,71.221,71.1569,71.205,23094.0
2019-12-11 14:00:00,88.8,88.81,88.72,88.81,26423.0,71.205,71.213,71.1409,71.213,26423.0
2019-12-11 14:10:00,88.81,88.94,88.8,88.92,33382.0,71.213,71.3173,71.205,71.3012,33382.0
2019-12-11 14:20:00,88.92,88.92,88.84,88.88,21459.0,71.3012,71.3012,71.2371,71.2692,21459.0
2019-12-11 14:30:00,88.87,88.91,88.84,88.87,26394.0,71.2611,71.2932,71.2371,71.2611,26394.0
2019-12-11 14:40:00,88.87,89.03,88.85,89.03,46093.0,71.2611,71.3894,71.2451,71.3894,46093.0
2019-12-11 14:50:00,89.04,89.16,89.01,89.16,41992.0,71.3974,71.4937,71.3734,71.4937,41992.0
2019-12-11 15:00:00,89.17,89.17,89.05,89.09,40187.0,71.5017,71.5017,71.4055,71.4375,40187.0
2019-12-11 15:10:00,89.09,89.1,88.95,88.99,44589.0,71.4375,71.4456,71.3253,71.3574,44589.0
2019-12-11 15:20:00,88.99,89.05,88.94,89.01,43475.0,71.3574,71.4055,71.3173,71.3734,43475.0
2019-12-11 15:30:00,89.01,89.04,88.91,88.92,65049.0,71.3734,71.3974,71.2932,71.3012,65049.0
2019-12-11 15:40:00,88.93,88.93,88.83,88.86,111735.0,71.3092,71.3092,71.2291,71.2531,111735.0
2019-12-11 15:50:00,88.87,89.15,88.86,89.0,264758.0,71.2611,71.4857,71.2531,71.3654,264758.0
2019-12-12 09:30:00,88.98,89.33,88.9,89.25,117945.0,71.3493,71.63,71.2852,71.5658,117945.0
2019-12-12 09:40:00,89.26,89.3,88.97,89.09,80041.0,71.5739,71.6059,71.3413,71.4375,80041.0
2019-12-12 09:50:00,89.11,89.25,89.11,89.24,55608.0,71.4536,71.5658,71.4536,71.5578,55608.0
2019-12-12 10:00:00,89.24,89.34,89.16,89.19,79894.0,71.5578,71.638,71.4937,71.5177,79894.0
2019-12-12 10:10:00,89.2,89.32,89.1,89.25,97806.0,71.5257,71.622,71.4456,71.5658,97806.0
2019-12-12 10:20:00,89.24,89.31,89.14,89.29,151473.0,71.5578,71.614,71.4776,71.5979,151473.0
2019-12-12 10:30:00,89.29,89.5,89.25,89.49,67236.0,71.5979,71.7663,71.5658,71.7583,67236.0
2019-12-12 10:40:00,89.48,89.49,89.25,89.31,36449.0,71.7503,71.7583,71.5658,71.614,36449.0
2019-12-12 10:50:00,89.31,89.46,89.3,89.46,33086.0,71.614,71.7342,71.6059,71.7342,33086.0
2019-12-12 11:00:00,89.46,89.56,89.46,89.47,34249.0,71.7342,71.8144,71.7342,71.7422,34249.0
2019-12-12 11:10:00,89.46,89.59,89.42,89.59,75799.0,71.7342,71.8385,71.7022,71.8385,75799.0
2019-12-12 11:20:00,89.59,89.65,89.44,89.48,106358.0,71.8385,71.8866,71.7182,71.7503,106358.0
2019-12-12 11:30:00,89.49,89.57,89.48,89.5,32195.0,71.7583,71.8224,71.7503,71.7663,32195.0
2019-12-12 11:40:00,89.5,89.53,89.46,89.5,63070.0,71.7663,71.7904,71.7342,71.7663,63070.0
2019-12-12 11:50:00,89.5,89.54,89.42,89.52,84435.0,71.7663,71.7984,71.7022,71.7823,84435.0
2019-12-12 12:00:00,89.53,89.54,89.45,89.5,59665.0,71.7904,71.7984,71.7262,71.7663,59665.0
2019-12-12 12:10:00,89.5,89.5,89.42,89.46,82691.0,71.7663,71.7663,71.7022,71.7342,82691.0
2019-12-12 12:20:00,89.46,89.48,89.43,89.46,44270.0,71.7342,71.7503,71.7102,71.7342,44270.0
2019-12-12 12:30:00,89.46,89.53,89.44,89.5,51267.0,71.7342,71.7904,71.7182,71.7663,51267.0
2019-12-12 12:40:00,89.49,89.57,89.47,89.49,58747.0,71.7583,71.8224,71.7422,71.7583,58747.0
2019-12-12 12:50:00,89.5,89.51,89.44,89.47,55399.0,71.7663,71.7743,71.7182,71.7422,55399.0
2019-12-12 13:00:00,89.46,89.54,89.45,89.52,49187.0,71.7342,71.7984,71.7262,71.7823,49187.0
2019-12-12 13:10:00,89.52,89.62,89.52,89.62,25069.0,71.7823,71.8625,71.7823,71.8625,25069.0
2019-12-12 13:20:00,89.63,89.71,89.57,89.68,40267.0,71.8705,71.9347,71.8224,71.9106,40267.0
2019-12-12 13:30:00,89.66,89.72,89.64,89.71,101231.0,71.8946,71.9427,71.8786,71.9347,101231.0
2019-12-12 13:40:00,89.72,89.8,89.69,89.73,46524.0,71.9427,72.0069,71.9187,71.9507,46524.0
2019-12-12 13:50:00,89.73,89.74,89.66,89.73,141716.0,71.9507,71.9587,71.8946,71.9507,141716.0
2019-12-12 14:00:00,89.73,89.73,89.53,89.54,51144.0,71.9507,71.9507,71.7904,71.7984,51144.0
2019-12-12 14:10:00,89.54,89.66,89.5,89.66,51230.0,71.7984,71.8946,71.7663,71.8946,51230.0
2019-12-12 14:20:00,89.65,89.66,89.5,89.54,38455.0,71.8866,71.8946,71.7663,71.7984,38455.0
2019-12-12 14:30:00,89.53,89.75,89.52,89.59,92737.0,71.7904,71.9668,71.7823,71.8385,92737.0
2019-12-12 14:40:00,89.59,89.6,89.35,89.39,61018.0,71.8385,71.8465,71.646,71.6781,61018.0
2019-12-12 14:50:00,89.4,89.58,89.38,89.57,49268.0,71.6861,71.8305,71.6701,71.8224,49268.0
2019-12-12 15:00:00,89.57,89.73,89.55,89.69,52786.0,71.8224,71.9507,71.8064,71.9187,52786.0
2019-12-12 15:10:00,89.69,89.71,89.53,89.59,51924.0,71.9187,71.9347,71.7904,71.8385,51924.0
2019-12-12 15:20:00,89.58,89.59,89.47,89.53,121033.0,71.8305,71.8385,71.7422,71.7904,121033.0
2019-12-12 15:30:00,89.53,89.55,89.46,89.48,89146.0,71.7904,71.8064,71.7342,71.7503,89146.0
2019-12-12 15:40:00,89.48,89.75,89.47,89.74,104326.0,71.7503,71.9668,71.7422,71.9587,104326.0
2019-12-12 15:50:00,89.73,89.76,89.54,89.57,311362.0,71.9507,71.9748,71.7984,71.8224,311362.0
2019-12-13 09:30:00,89.32,89.64,89.17,89.57,157518.0,71.622,71.8786,71.5017,71.8224,157518.0
2019-12-13 09:40:00,89.59,89.76,89.45,89.56,79591.0,71.8385,71.9748,71.7262,71.8144,79591.0
2019-12-13 09:50:00,89.58,89.83,89.52,89.8,58120.0,71.8305,72.0309,71.7823,72.0069,58120.0
2019-12-13 10:00:00,89.8,89.86,89.45,89.56,136133.0,72.0069,72.055,71.7262,71.8144,136133.0
2019-12-13 10:10:00,89.56,89.58,89.34,89.5,211558.0,71.8144,71.8305,71.638,71.7663,211558.0
2019-12-13 10:20:00,89.48,89.51,89.37,89.49,84492.0,71.7503,71.7743,71.6621,71.7583,84492.0
2019-12-13 10:30:00,89.5,89.69,89.48,89.65,101250.0,71.7663,71.9187,71.7503,71.8866,101250.0
2019-12-13 10:40:00,89.66,89.79,89.62,89.79,132497.0,71.8946,71.9988,71.8625,71.9988,132497.0
2019-12-13 10:50:00,89.79,89.82,89.67,89.78,65667.0,71.9988,72.0229,71.9026,71.9908,65667.0
2019-12-13 11:00:00,89.78,89.85,89.72,89.83,52928.0,71.9908,72.047,71.9427,72.0309,52928.0
2019-12-13 11:10:00,89.83,90.04,89.81,90.04,85053.0,72.0309,72.1993,72.0149,72.1993,85053.0
2019-12-13 11:20:00,90.03,90.12,89.96,90.11,77481.0,72.1913,72.2635,72.1352,72.2554,77481.0
2019-12-13 11:30:00,90.11,90.14,89.99,90.1,58175.0,72.2554,72.2795,72.1592,72.2474,58175.0
2019-12-13 11:40:00,90.1,90.15,89.99,89.99,34578.0,72.2474,72.2875,72.1592,72.1592,34578.0
2019-12-13 11:50:00,89.99,90.11,89.98,90.06,31449.0,72.1592,72.2554,72.1512,72.2153,31449.0
2019-12-13 12:00:00,90.06,90.07,89.96,90.0,79378.0,72.2153,72.2234,72.1352,72.1672,79378.0
2019-12-13 12:10:00,89.99,90.03,89.96,90.0,63549.0,72.1592,72.1913,72.1352,72.1672,63549.0
2019-12-13 12:20:00,89.99,90.05,89.97,90.02,28933.0,72.1592,72.2073,72.1432,72.1833,28933.0
2019-12-13 12:30:00,90.02,90.03,89.97,90.0,28361.0,72.1833,72.1913,72.1432,72.1672,28361.0
2019-12-13 12:40:00,90.0,90.06,89.98,90.06,26688.0,72.1672,72.2153,72.1512,72.2153,26688.0
2019-12-13 12:50:00,90.07,90.09,89.98,90.06,46938.0,72.2234,72.2394,72.1512,72.2153,46938.0
2019-12-13 13:00:00,90.05,90.19,90.04,90.14,75771.0,72.2073,72.3196,72.1993,72.2795,75771.0
2019-12-13 13:10:00,90.15,90.17,90.08,90.12,55022.0,72.2875,72.3035,72.2314,72.2635,55022.0
2019-12-13 13:20:00,90.13,90.22,90.1,90.18,30265.0,72.2715,72.3436,72.2474,72.3116,30265.0
2019-12-13 13:30:00,90.17,90.24,90.14,90.23,42165.0,72.3035,72.3597,72.2795,72.3517,42165.0
2019-12-13 13:40:00,90.22,90.26,90.2,90.23,53286.0,72.3436,72.3757,72.3276,72.3517,53286.0
2019-12-13 13:50:00,90.23,90.29,90.17,90.23,43278.0,72.3517,72.3998,72.3035,72.3517,43278.0
2019-12-13 14:00:00,90.22,90.24,90.19,90.23,42478.0,72.3436,72.3597,72.3196,72.3517,42478.0
2019-12-13 14:10:00,90.23,90.33,90.22,90.25,52337.0,72.3517,72.4318,72.3436,72.3677,52337.0
2019-12-13 14:20:00,90.24,90.27,90.19,90.23,28166.0,72.3597,72.3837,72.3196,72.3517,28166.0
2019-12-13 14:30:00,90.23,90.24,90.11,90.14,31371.0,72.3517,72.3597,72.2554,72.2795,31371.0
2019-12-13 14:40:00,90.13,90.16,90.1,90.16,21946.0,72.2715,72.2955,72.2474,72.2955,21946.0
2019-12-13 14:50:00,90.15,90.18,90.14,90.16,36209.0,72.2875,72.3116,72.2795,72.2955,36209.0
2019-12-13 15:00:00,90.16,90.25,90.15,90.25,74677.0,72.2955,72.3677,72.2875,72.3677,74677.0
2019-12-13 15:10:00,90.25,90.28,90.22,90.23,47672.0,72.3677,72.3918,72.3436,72.3517,47672.0
2019-12-13 15:20:00,90.23,90.3,90.22,90.27,50872.0,72.3517,72.4078,72.3436,72.3837,50872.0
2019-12-13 15:30:00,90.27,90.37,90.26,90.34,79305.0,72.3837,72.4639,72.3757,72.4399,79305.0
2019-12-13 15:40:00,90.33,90.43,90.23,90.29,84856.0,72.4318,72.512,72.3517,72.3998,84856.0
2019-12-13 15:50:00,90.29,90.34,90.09,90.12,424337.0,72.3998,72.4399,72.2394,72.2635,424337.0
2019-12-16 09:30:00,90.75,90.79,90.23,90.27,346197.0,72.7686,72.8007,72.3517,72.3837,346197.0
2019-12-16 09:40:00,90.27,90.4,90.2,90.26,53471.0,72.3837,72.488,72.3276,72.3757,53471.0
2019-12-16 09:50:00,90.27,90.34,90.1,90.13,56330.0,72.3837,72.4399,72.2474,72.2715,56330.0
2019-12-16 10:00:00,90.14,90.19,90.03,90.09,73114.0,72.2795,72.3196,72.1913,72.2394,73114.0
2019-12-16 10:10:00,90.06,90.08,89.87,89.94,53963.0,72.2153,72.2314,72.063,72.1191,53963.0
2019-12-16 10:20:00,89.95,89.99,89.75,89.81,28920.0,72.1271,72.1592,71.9668,72.0149,28920.0
2019-12-16 10:30:00,89.79,89.83,89.54,89.58,44320.0,71.9988,72.0309,71.7984,71.8305,44320.0
2019-12-16 10:40:00,89.58,89.73,89.58,89.61,49268.0,71.8305,71.9507,71.8305,71.8545,49268.0
2019-12-16 10:50:00,89.61,89.67,89.57,89.59,40340.0,71.8545,71.9026,71.8224,71.8385,40340.0
2019-12-16 11:00:00,89.6,89.64,89.53,89.58,31979.0,71.8465,71.8786,71.7904,71.8305,31979.0
2019-12-16 11:10:00,89.57,89.65,89.45,89.62,80293.0,71.8224,71.8866,71.7262,71.8625,80293.0
2019-12-16 11:20:00,89.63,89.84,89.62,89.8,101156.0,71.8705,72.0389,71.8625,72.0069,101156.0
2019-12-16 11:30:00,89.8,89.91,89.73,89.9,67837.0,72.0069,72.0951,71.9507,72.087,67837.0
2019-12-16 11:40:00,89.91,90.0,89.91,89.95,59301.0,72.0951,72.1672,72.0951,72.1271,59301.0
2019-12-16 11:50:00,89.94,90.12,89.93,90.09,94564.0,72.1191,72.2635,72.1111,72.2394,94564.0
2019-12-16 12:00:00,90.09,90.35,90.08,90.33,274100.0,72.2394,72.4479,72.2314,72.4318,274100.0
2019-12-16 12:10:00,90.33,90.37,90.21,90.3,75231.0,72.4318,72.4639,72.3356,72.4078,75231.0
2019-12-16 12:20:00,90.31,90.34,90.28,90.33,83205.0,72.4158,72.4399,72.3918,72.4318,83205.0
2019-12-16 12:30:00,90.33,90.35,90.0,90.01,136052.0,72.4318,72.4479,72.1672,72.1753,136052.0
2019-12-16 12:40:00,90.02,90.09,89.93,89.98,34113.0,72.1833,72.2394,72.1111,72.1512,34113.0
2019-12-16 12:50:00,89.97,89.98,89.88,89.94,26011.0,72.1432,72.1512,72.071,72.1191,26011.0
2019-12-16 13:00:00,89.96,89.97,89.88,89.93,25703.0,72.1352,72.1432,72.071,72.1111,25703.0
2019-12-16 13:10:00,89.94,89.94,89.84,89.85,26961.0,72.1191,72.1191,72.0389,72.047,26961.0
2019-12-16 13:20:00,89.86,89.94,89.86,89.89,28544.0,72.055,72.1191,72.055,72.079,28544.0
2019-12-16 13:30:00,89.88,89.93,89.86,89.89,29237.0,72.071,72.1111,72.055,72.079,29237.0
2019-12-16 13:40:00,89.89,89.97,89.85,89.94,30672.0,72.079,72.1432,72.047,72.1191,30672.0
2019-12-16 13:50:00,89.94,89.98,89.91,89.92,29042.0,72.1191,72.1512,72.0951,72.1031,29042.0
2019-12-16 14:00:00,89.93,89.98,89.9,89.98,36733.0,72.1111,72.1512,72.087,72.1512,36733.0
2019-12-16 14:10:00,89.96,90.04,89.96,90.0,29137.0,72.1352,72.1993,72.1352,72.1672,29137.0
2019-12-16 14:20:00,90.0,90.11,89.99,90.09,28773.0,72.1672,72.2554,72.1592,72.2394,28773.0
2019-12-16 14:30:00,90.08,90.3,90.07,90.27,64190.0,72.2314,72.4078,72.2234,72.3837,64190.0
2019-12-16 14:40:00,90.28,90.39,90.25,90.36,64591.0,72.3918,72.48,72.3677,72.4559,64591.0
2019-12-16 14:50:00,90.36,90.46,90.35,90.42,46692.0,72.4559,72.5361,72.4479,72.504,46692.0
2019-12-16 15:00:00,90.42,90.46,90.37,90.39,40336.0,72.504,72.5361,72.4639,72.48,40336.0
2019-12-16 15:10:00,90.38,90.47,90.36,90.43,119204.0,72.4719,72.5441,72.4559,72.512,119204.0
2019-12-16 15:20:00,90.42,90.52,90.41,90.46,49219.0,72.504,72.5842,72.496,72.5361,49219.0
2019-12-16 15:30:00,90.47,90.47,90.36,90.41,69786.0,72.5441,72.5441,72.4559,72.496,69786.0
2019-12-16 15:40:00,90.41,90.46,90.35,90.42,125512.0,72.496,72.5361,72.4479,72.504,125512.0
2019-12-16 15:50:00,90.42,90.54,90.38,90.47,389586.0,72.504,72.6002,72.4719,72.5441,389586.0
2019-12-17 09:30:00,90.4,90.64,90.12,90.64,200263.0,72.488,72.6804,72.2635,72.6804,200263.0
2019-12-17 09:40:00,90.65,90.94,90.63,90.9,41300.0,72.6884,72.921,72.6724,72.8889,41300.0
2019-12-17 09:50:00,90.87,90.94,90.76,90.8,35304.0,72.8648,72.921,72.7766,72.8087,35304.0
2019-12-17 10:00:00,90.8,90.89,90.78,90.86,47803.0,72.8087,72.8809,72.7927,72.8568,47803.0
2019-12-17 10:10:00,90.86,91.33,90.85,91.31,73154.0,72.8568,73.2337,72.8488,73.2177,73154.0
2019-12-17 10:20:00,91.31,91.5,91.26,91.41,76361.0,73.2177,73.37,73.1776,73.2979,76361.0
2019-12-17 10:30:00,91.43,91.44,91.26,91.34,46278.0,73.3139,73.3219,73.1776,73.2417,46278.0
2019-12-17 10:40:00,91.34,91.41,91.18,91.23,41263.0,73.2417,73.2979,73.1134,73.1535,41263.0
2019-12-17 10:50:00,91.22,91.27,91.1,91.13,51257.0,73.1455,73.1856,73.0493,73.0733,51257.0
2019-12-17 11:00:00,91.13,91.18,91.01,91.01,47655.0,73.0733,73.1134,72.9771,72.9771,47655.0
2019-12-17 11:10:00,91.0,91.1,90.97,91.01,37761.0,72.9691,73.0493,72.945,72.9771,37761.0
2019-12-17 11:20:00,91.02,91.14,91.0,91.06,38375.0,72.9851,73.0814,72.9691,73.0172,38375.0
2019-12-17 11:30:00,91.07,91.12,90.96,91.0,52961.0,73.0252,73.0653,72.937,72.9691,52961.0
2019-12-17 11:40:00,90.99,91.06,90.89,90.9,33439.0,72.9611,73.0172,72.8809,72.8889,33439.0
2019-12-17 11:50:00,90.9,90.9,90.76,90.8,29197.0,72.8889,72.8889,72.7766,72.8087,29197.0
2019-12-17 12:00:00,90.8,90.88,90.8,90.85,28898.0,72.8087,72.8729,72.8087,72.8488,28898.0
2019-12-17 12:10:00,90.85,90.88,90.78,90.82,22415.0,72.8488,72.8729,72.7927,72.8248,22415.0
2019-12-17 12:20:00,90.83,90.88,90.75,90.75,28963.0,72.8328,72.8729,72.7686,72.7686,28963.0
2019-12-17 12:30:00,90.75,90.79,90.69,90.75,28370.0,72.7686,72.8007,72.7205,72.7686,28370.0
2019-12-17 12:40:00,90.75,90.76,90.68,90.68,22876.0,72.7686,72.7766,72.7125,72.7125,22876.0
2019-12-17 12:50:00,90.68,90.74,90.63,90.69,39069.0,72.7125,72.7606,72.6724,72.7205,39069.0
2019-12-17 13:00:00,90.68,90.7,90.61,90.62,25726.0,72.7125,72.7285,72.6564,72.6644,25726.0
2019-12-17 13:10:00,90.61,90.66,90.58,90.62,20724.0,72.6564,72.6965,72.6323,72.6644,20724.0
2019-12-17 13:20:00,90.64,90.75,90.63,90.71,23957.0,72.6804,72.7686,72.6724,72.7366,23957.0
2019-12-17 13:30:00,90.72,90.73,90.61,90.61,25843.0,72.7446,72.7526,72.6564,72.6564,25843.0
2019-12-17 13:40:00,90.61,90.69,90.61,90.67,19315.0,72.6564,72.7205,72.6564,72.7045,19315.0
2019-12-17 13:50:00,90.67,90.74,90.63,90.73,86236.0,72.7045,72.7606,72.6724,72.7526,86236.0
2019-12-17 14:00:00,90.74,90.77,90.66,90.68,28507.0,72.7606,72.7847,72.6965,72.7125,28507.0
2019-12-17 14:10:00,90.68,90.73,90.66,90.66,23294.0,72.7125,72.7526,72.6965,72.6965,23294.0
2019-12-17 14:20:00,90.66,90.67,90.59,90.63,29044.0,72.6965,72.7045,72.6403,72.6724,29044.0
2019-12-17 14:30:00,90.63,90.68,90.58,90.67,28459.0,72.6724,72.7125,72.6323,72.7045,28459.0
2019-12-17 14:40:00,90.66,90.75,90.64,90.7,36206.0,72.6965,72.7686,72.6804,72.7285,36206.0
2019-12-17 14:50:00,90.7,90.71,90.62,90.64,23911.0,72.7285,72.7366,72.6644,72.6804,23911.0
2019-12-17 15:00:00,90.66,90.66,90.59,90.61,37142.0,72.6965,72.6965,72.6403,72.6564,37142.0
2019-12-17 15:10:00,90.62,90.72,90.61,90.71,41785.0,72.6644,72.7446,72.6564,72.7366,41785.0
2019-12-17 15:20:00,90.71,90.78,90.7,90.75,41006.0,72.7366,72.7927,72.7285,72.7686,41006.0
2019-12-17 15:30:00,90.76,90.89,90.76,90.87,51023.0,72.7766,72.8809,72.7766,72.8648,51023.0
2019-12-17 15:40:00,90.87,90.87,90.69,90.7,51968.0,72.8648,72.8648,72.7205,72.7285,51968.0
2019-12-17 15:50:00,90.71,90.72,90.55,90.55,211781.0,72.7366,72.7446,72.6083,72.6083,211781.0
2019-12-18 09:30:00,90.7,90.85,90.67,90.82,88556.0,72.7285,72.8488,72.7045,72.8248,88556.0
2019-12-18 09:40:00,90.84,90.91,90.6,90.6,38933.0,72.8408,72.8969,72.6483,72.6483,38933.0
2019-12-18 09:50:00,90.6,90.7,90.56,90.58,39329.0,72.6483,72.7285,72.6163,72.6323,39329.0
2019-12-18 10:00:00,90.57,90.62,90.38,90.39,33965.0,72.6243,72.6644,72.4719,72.48,33965.0
2019-12-18 10:10:00,90.38,90.42,90.3,90.39,43104.0,72.4719,72.504,72.4078,72.48,43104.0
2019-12-18 10:20:00,90.39,90.41,90.33,90.38,34899.0,72.48,72.496,72.4318,72.4719,34899.0
2019-12-18 10:30:00,90.36,90.47,90.29,90.38,37545.0,72.4559,72.5441,72.3998,72.4719,37545.0
2019-12-18 10:40:00,90.38,90.4,90.32,90.38,22763.0,72.4719,72.488,72.4238,72.4719,22763.0
2019-12-18 10:50:00,90.38,90.52,90.26,90.26,29588.0,72.4719,72.5842,72.3757,72.3757,29588.0
2019-12-18 11:00:00,90.27,90.46,90.26,90.42,121557.0,72.3837,72.5361,72.3757,72.504,121557.0
2019-12-18 11:10:00,90.42,90.52,90.38,90.47,124213.0,72.504,72.5842,72.4719,72.5441,124213.0
2019-12-18 11:20:00,90.47,90.55,90.41,90.54,127850.0,72.5441,72.6083,72.496,72.6002,127850.0
2019-12-18 11:30:00,90.54,90.55,90.42,90.47,104872.0,72.6002,72.6083,72.504,72.5441,104872.0
2019-12-18 11:40:00,90.48,90.48,90.41,90.45,28853.0,72.5521,72.5521,72.496,72.5281,28853.0
2019-12-18 11:50:00,90.46,90.46,90.42,90.44,28726.0,72.5361,72.5361,72.504,72.52,28726.0
2019-12-18 12:00:00,90.44,90.47,90.41,90.47,36152.0,72.52,72.5441,72.496,72.5441,36152.0
2019-12-18 12:10:00,90.47,90.49,90.4,90.44,71411.0,72.5441,72.5601,72.488,72.52,71411.0
2019-12-18 12:20:00,90.45,90.49,90.39,90.48,56616.0,72.5281,72.5601,72.48,72.5521,56616.0
2019-12-18 12:30:00,90.5,90.52,90.42,90.45,59891.0,72.5682,72.5842,72.504,72.5281,59891.0
2019-12-18 12:40:00,90.45,90.62,90.38,90.6,118148.0,72.5281,72.6644,72.4719,72.6483,118148.0
2019-12-18 12:50:00,90.6,90.7,90.6,90.7,60062.0,72.6483,72.7285,72.6483,72.7285,60062.0
2019-12-18 13:00:00,90.7,90.8,90.7,90.79,22730.0,72.7285,72.8087,72.7285,72.8007,22730.0
2019-12-18 13:10:00,90.78,90.8,90.71,90.77,25133.0,72.7927,72.8087,72.7366,72.7847,25133.0
2019-12-18 13:20:00,90.78,90.82,90.7,90.7,30563.0,72.7927,72.8248,72.7285,72.7285,30563.0
2019-12-18 13:30:00,90.7,90.73,90.68,90.72,21500.0,72.7285,72.7526,72.7125,72.7446,21500.0
2019-12-18 13:40:00,90.71,90.74,90.64,90.66,42469.0,72.7366,72.7606,72.6804,72.6965,42469.0
2019-12-18 13:50:00,90.67,90.67,90.5,90.51,32621.0,72.7045,72.7045,72.5682,72.5762,32621.0
2019-12-18 14:00:00,90.5,90.51,90.44,90.45,28035.0,72.5682,72.5762,72.52,72.5281,28035.0
2019-12-18 14:10:00,90.45,90.46,90.4,90.42,30142.0,72.5281,72.5361,72.488,72.504,30142.0
2019-12-18 14:20:00,90.43,90.46,90.38,90.45,37875.0,72.512,72.5361,72.4719,72.5281,37875.0
2019-12-18 14:30:00,90.44,90.49,90.41,90.44,69650.0,72.52,72.5601,72.496,72.52,69650.0
2019-12-18 14:40:00,90.44,90.45,90.4,90.41,23993.0,72.52,72.5281,72.488,72.496,23993.0
2019-12-18 14:50:00,90.41,90.55,90.4,90.54,194236.0,72.496,72.6083,72.488,72.6002,194236.0
2019-12-18 15:00:00,90.54,90.7,90.52,90.67,31590.0,72.6002,72.7285,72.5842,72.7045,31590.0
2019-12-18 15:10:00,90.67,90.67,90.59,90.67,39049.0,72.7045,72.7045,72.6403,72.7045,39049.0
2019-12-18 15:20:00,90.67,90.74,90.63,90.74,63946.0,72.7045,72.7606,72.6724,72.7606,63946.0
2019-12-18 15:30:00,90.74,90.8,90.71,90.78,65404.0,72.7606,72.8087,72.7366,72.7927,65404.0
2019-12-18 15:40:00,90.78,90.86,90.72,90.73,109789.0,72.7927,72.8568,72.7446,72.7526,109789.0
2019-12-18 15:50:00,90.73,90.81,90.59,90.61,322327.0,72.7526,72.8167,72.6403,72.6564,322327.0
2019-12-19 09:30:00,90.53,90.7,90.46,90.65,80913.0,72.5922,72.7285,72.5361,72.6884,80913.0
2019-12-19 09:40:00,90.64,90.75,90.58,90.62,43910.0,72.6804,72.7686,72.6323,72.6644,43910.0
2019-12-19 09:50:00,90.63,90.67,90.55,90.6,41847.0,72.6724,72.7045,72.6083,72.6483,41847.0
2019-12-19 10:00:00,90.6,90.62,90.43,90.49,38964.0,72.6483,72.6644,72.512,72.5601,38964.0
2019-12-19 10:10:00,90.49,90.5,90.18,90.18,66270.0,72.5601,72.5682,72.3116,72.3116,66270.0
2019-12-19 10:20:00,90.19,90.3,90.13,90.2,119764.0,72.3196,72.4078,72.2715,72.3276,119764.0
2019-12-19 10:30:00,90.2,90.2,90.01,90.01,62688.0,72.3276,72.3276,72.1753,72.1753,62688.0
2019-12-19 10:40:00,90.01,90.11,89.77,89.8,146527.0,72.1753,72.2554,71.9828,72.0069,146527.0
2019-12-19 10:50:00,89.8,89.84,89.48,89.52,114956.0,72.0069,72.0389,71.7503,71.7823,114956.0
2019-12-19 11:00:00,89.53,89.75,89.48,89.68,147404.0,71.7904,71.9668,71.7503,71.9106,147404.0
2019-12-19 11:10:00,89.69,89.8,89.61,89.63,134252.0,71.9187,72.0069,71.8545,71.8705,134252.0
2019-12-19 11:20:00,89.63,89.68,89.51,89.53,170279.0,71.8705,71.9106,71.7743,71.7904,170279.0
2019-12-19 11:30:00,89.52,89.56,89.4,89.45,94576.0,71.7823,71.8144,71.6861,71.7262,94576.0
2019-12-19 11:40:00,89.46,89.55,89.43,89.51,82594.0,71.7342,71.8064,71.7102,71.7743,82594.0
2019-12-19 11:50:00,89.52,89.59,89.46,89.52,245993.0,71.7823,71.8385,71.7342,71.7823,245993.0
2019-12-19 12:00:00,89.53,89.58,89.43,89.55,50385.0,71.7904,71.8305,71.7102,71.8064,50385.0
2019-12-19 12:10:00,89.54,89.65,89.5,89.64,40876.0,71.7984,71.8866,71.7663,71.8786,40876.0
2019-12-19 12:20:00,89.64,89.66,89.55,89.64,140963.0,71.8786,71.8946,71.8064,71.8786,140963.0
2019-12-19 12:30:00,89.63,89.72,89.62,89.7,35179.0,71.8705,71.9427,71.8625,71.9267,35179.0
2019-12-19 12:40:00,89.69,89.72,89.66,89.7,69363.0,71.9187,71.9427,71.8946,71.9267,69363.0
2019-12-19 12:50:00,89.71,89.74,89.6,89.69,68197.0,71.9347,71.9587,71.8465,71.9187,68197.0
2019-12-19 13:00:00,89.7,89.78,89.69,89.75,37905.0,71.9267,71.9908,71.9187,71.9668,37905.0
2019-12-19 13:10:00,89.77,89.78,89.71,89.78,41977.0,71.9828,71.9908,71.9347,71.9908,41977.0
2019-12-19 13:20:00,89.78,89.83,89.73,89.82,21513.0,71.9908,72.0309,71.9507,72.0229,21513.0
2019-12-19 13:30:00,89.83,89.85,89.77,89.84,39533.0,72.0309,72.047,71.9828,72.0389,39533.0
2019-12-19 13:40:00,89.85,89.92,89.84,89.9,35441.0,72.047,72.1031,72.0389,72.087,35441.0
2019-12-19 13:50:00,89.9,89.98,89.89,89.96,40763.0,72.087,72.1512,72.079,72.1352,40763.0
2019-12-19 14:00:00,89.96,89.96,89.89,89.95,34222.0,72.1352,72.1352,72.079,72.1271,34222.0
2019-12-19 14:10:00,89.95,89.96,89.91,89.94,35889.0,72.1271,72.1352,72.0951,72.1191,35889.0
2019-12-19 14:20:00,89.95,90.11,89.94,90.11,46689.0,72.1271,72.2554,72.1191,72.2554,46689.0
2019-12-19 14:30:00,90.11,90.17,89.98,89.99,63602.0,72.2554,72.3035,72.1512,72.1592,63602.0
2019-12-19 14:40:00,89.98,90.0,89.81,89.83,58393.0,72.1512,72.1672,72.0149,72.0309,58393.0
2019-12-19 14:50:00,89.82,89.88,89.81,89.83,61893.0,72.0229,72.071,72.0149,72.0309,61893.0
2019-12-19 15:00:00,89.83,89.95,89.8,89.89,44098.0,72.0309,72.1271,72.0069,72.079,44098.0
2019-12-19 15:10:00,89.89,89.94,89.84,89.93,59997.0,72.079,72.1191,72.0389,72.1111,59997.0
2019-12-19 15:20:00,89.92,89.95,89.86,89.87,69496.0,72.1031,72.1271,72.055,72.063,69496.0
2019-12-19 15:30:00,89.87,90.05,89.87,90.02,102996.0,72.063,72.2073,72.063,72.1833,102996.0
2019-12-19 15:40:00,90.01,90.04,89.91,89.91,113813.0,72.1753,72.1993,72.0951,72.0951,113813.0
2019-12-19 15:50:00,89.91,89.97,89.84,89.9,328479.0,72.0951,72.1432,72.0389,72.087,328479.0
2019-12-20 09:30:00,90.22,90.25,89.97,89.99,913140.0,72.3436,72.3677,72.1432,72.1592,913140.0
2019-12-20 09:40:00,89.99,90.29,89.96,90.17,38568.0,72.1592,72.3998,72.1352,72.3035,38568.0
2019-12-20 09:50:00,90.19,90.31,90.07,90.07,46381.0,72.3196,72.4158,72.2234,72.2234,46381.0
2019-12-20 10:00:00,90.07,90.13,89.85,90.02,63253.0,72.2234,72.2715,72.047,72.1833,63253.0
2019-12-20 10:10:00,90.01,90.21,89.98,90.19,24890.0,72.1753,72.3356,72.1512,72.3196,24890.0
2019-12-20 10:20:00,90.18,90.24,90.17,90.21,28241.0,72.3116,72.3597,72.3035,72.3356,28241.0
2019-12-20 10:30:00,90.22,90.3,90.09,90.09,35836.0,72.3436,72.4078,72.2394,72.2394,35836.0
2019-12-20 10:40:00,90.09,90.16,90.04,90.05,29336.0,72.2394,72.2955,72.1993,72.2073,29336.0
2019-12-20 10:50:00,90.05,90.06,89.82,89.83,41206.0,72.2073,72.2153,72.0229,72.0309,41206.0
2019-12-20 11:00:00,89.82,90.03,89.75,89.99,71287.0,72.0229,72.1913,71.9668,72.1592,71287.0
2019-12-20 11:10:00,89.99,90.13,89.94,90.12,32376.0,72.1592,72.2715,72.1191,72.2635,32376.0
2019-12-20 11:20:00,90.14,90.23,90.11,90.15,30568.0,72.2795,72.3517,72.2554,72.2875,30568.0
2019-12-20 11:30:00,90.16,90.23,90.13,90.16,30111.0,72.2955,72.3517,72.2715,72.2955,30111.0
2019-12-20 11:40:00,90.17,90.23,90.16,90.22,21391.0,72.3035,72.3517,72.2955,72.3436,21391.0
2019-12-20 11:50:00,90.19,90.24,90.16,90.18,28114.0,72.3196,72.3597,72.2955,72.3116,28114.0
2019-12-20 12:00:00,90.18,90.24,90.18,90.22,23129.0,72.3116,72.3597,72.3116,72.3436,23129.0
2019-12-20 12:10:00,90.23,90.29,90.22,90.25,24727.0,72.3517,72.3998,72.3436,72.3677,24727.0
2019-12-20 12:20:00,90.25,90.27,90.21,90.23,27450.0,72.3677,72.3837,72.3356,72.3517,27450.0
2019-12-20 12:30:00,90.23,90.3,90.21,90.24,37078.0,72.3517,72.4078,72.3356,72.3597,37078.0
2019-12-20 12:40:00,90.24,90.25,90.18,90.19,26979.0,72.3597,72.3677,72.3116,72.3196,26979.0
2019-12-20 12:50:00,90.2,90.25,90.15,90.23,42512.0,72.3276,72.3677,72.2875,72.3517,42512.0
2019-12-20 13:00:00,90.24,90.36,90.23,90.35,29610.0,72.3597,72.4559,72.3517,72.4479,29610.0
2019-12-20 13:10:00,90.36,90.38,90.31,90.34,26126.0,72.4559,72.4719,72.4158,72.4399,26126.0
2019-12-20 13:20:00,90.34,90.44,90.33,90.4,33216.0,72.4399,72.52,72.4318,72.488,33216.0
2019-12-20 13:30:00,90.4,90.44,90.33,90.36,50247.0,72.488,72.52,72.4318,72.4559,50247.0
2019-12-20 13:40:00,90.36,90.39,90.31,90.34,26617.0,72.4559,72.48,72.4158,72.4399,26617.0
2019-12-20 13:50:00,90.35,90.36,90.28,90.29,28536.0,72.4479,72.4559,72.3918,72.3998,28536.0
2019-12-20 14:00:00,90.29,90.3,90.19,90.2,32118.0,72.3998,72.4078,72.3196,72.3276,32118.0
2019-12-20 14:10:00,90.2,90.32,90.19,90.29,45467.0,72.3276,72.4238,72.3196,72.3998,45467.0
2019-12-20 14:20:00,90.3,90.4,90.3,90.39,30375.0,72.4078,72.488,72.4078,72.48,30375.0
2019-12-20 14:30:00,90.38,90.47,90.37,90.46,26779.0,72.4719,72.5441,72.4639,72.5361,26779.0
2019-12-20 14:40:00,90.45,90.62,90.45,90.6,41507.0,72.5281,72.6644,72.5281,72.6483,41507.0
2019-12-20 14:50:00,90.61,90.73,90.57,90.67,66392.0,72.6564,72.7526,72.6243,72.7045,66392.0
2019-12-20 15:00:00,90.66,90.7,90.6,90.67,40244.0,72.6965,72.7285,72.6483,72.7045,40244.0
2019-12-20 15:10:00,90.67,90.72,90.64,90.7,56533.0,72.7045,72.7446,72.6804,72.7285,56533.0
2019-12-20 15:20:00,90.7,90.79,90.69,90.77,57949.0,72.7285,72.8007,72.7205,72.7847,57949.0
2019-12-20 15:30:00,90.78,90.91,90.75,90.84,144563.0,72.7927,72.8969,72.7686,72.8408,144563.0
2019-12-20 15:40:00,90.84,90.9,90.78,90.84,123492.0,72.8408,72.8889,72.7927,72.8408,123492.0
2019-12-20 15:50:00,90.83,90.83,90.58,90.58,354058.0,72.8328,72.8328,72.6323,72.6323,354058.0
2019-12-23 09:30:00,90.62,90.88,90.35,90.36,71874.0,72.6644,72.8729,72.4479,72.4559,71874.0
2019-12-23 09:40:00,90.37,90.39,90.2,90.31,31094.0,72.4639,72.48,72.3276,72.4158,31094.0
2019-12-23 09:50:00,90.3,90.42,90.28,90.4,31790.0,72.4078,72.504,72.3918,72.488,31790.0
2019-12-23 10:00:00,90.39,90.43,90.29,90.31,35947.0,72.48,72.512,72.3998,72.4158,35947.0
2019-12-23 10:10:00,90.32,90.33,90.23,90.27,48793.0,72.4238,72.4318,72.3517,72.3837,48793.0
2019-12-23 10:20:00,90.27,90.36,90.23,90.35,28783.0,72.3837,72.4559,72.3517,72.4479,28783.0
2019-12-23 10:30:00,90.34,90.36,90.3,90.33,33460.0,72.4399,72.4559,72.4078,72.4318,33460.0
2019-12-23 10:40:00,90.32,90.43,90.26,90.31,63634.0,72.4238,72.512,72.3757,72.4158,63634.0
2019-12-23 10:50:00,90.31,90.35,90.25,90.26,23126.0,72.4158,72.4479,72.3677,72.3757,23126.0
2019-12-23 11:00:00,90.26,90.29,90.19,90.27,79182.0,72.3757,72.3998,72.3196,72.3837,79182.0
2019-12-23 11:10:00,90.28,90.31,90.22,90.31,57827.0,72.3918,72.4158,72.3436,72.4158,57827.0
2019-12-23 11:20:00,90.3,90.31,90.22,90.31,27759.0,72.4078,72.4158,72.3436,72.4158,27759.0
2019-12-23 11:30:00,90.31,90.35,90.24,90.3,26694.0,72.4158,72.4479,72.3597,72.4078,26694.0
2019-12-23 11:40:00,90.29,90.31,90.21,90.29,27245.0,72.3998,72.4158,72.3356,72.3998,27245.0
2019-12-23 11:50:00,90.29,90.33,90.13,90.19,38856.0,72.3998,72.4318,72.2715,72.3196,38856.0
2019-12-23 12:00:00,90.2,90.21,90.06,90.07,34515.0,72.3276,72.3356,72.2153,72.2234,34515.0
2019-12-23 12:10:00,90.06,90.09,90.01,90.03,38494.0,72.2153,72.2394,72.1753,72.1913,38494.0
2019-12-23 12:20:00,90.02,90.03,89.89,89.9,39350.0,72.1833,72.1913,72.079,72.087,39350.0
2019-12-23 12:30:00,89.91,89.92,89.79,89.79,23158.0,72.0951,72.1031,71.9988,71.9988,23158.0
2019-12-23 12:40:00,89.8,89.82,89.71,89.71,37612.0,72.0069,72.0229,71.9347,71.9347,37612.0
2019-12-23 12:50:00,89.7,89.76,89.68,89.71,36578.0,71.9267,71.9748,71.9106,71.9347,36578.0
2019-12-23 13:00:00,89.71,89.71,89.61,89.66,44020.0,71.9347,71.9347,71.8545,71.8946,44020.0
2019-12-23 13:10:00,89.66,89.82,89.65,89.81,46906.0,71.8946,72.0229,71.8866,72.0149,46906.0
2019-12-23 13:20:00,89.81,89.91,89.81,89.9,36608.0,72.0149,72.0951,72.0149,72.087,36608.0
2019-12-23 13:30:00,89.9,89.94,89.85,89.87,24518.0,72.087,72.1191,72.047,72.063,24518.0
2019-12-23 13:40:00,89.87,89.98,89.82,89.98,29541.0,72.063,72.1512,72.0229,72.1512,29541.0
2019-12-23 13:50:00,89.97,90.05,89.93,90.04,34100.0,72.1432,72.2073,72.1111,72.1993,34100.0
2019-12-23 14:00:00,90.05,90.11,90.02,90.02,19164.0,72.2073,72.2554,72.1833,72.1833,19164.0
2019-12-23 14:10:00,90.02,90.05,89.99,90.02,17360.0,72.1833,72.2073,72.1592,72.1833,17360.0
2019-12-23 14:20:00,90.02,90.12,89.98,90.11,26911.0,72.1833,72.2635,72.1512,72.2554,26911.0
2019-12-23 14:30:00,90.12,90.14,90.04,90.11,21208.0,72.2635,72.2795,72.1993,72.2554,21208.0
2019-12-23 14:40:00,90.11,90.16,90.08,90.1,19452.0,72.2554,72.2955,72.2314,72.2474,19452.0
2019-12-23 14:50:00,90.1,90.16,90.1,90.12,27190.0,72.2474,72.2955,72.2474,72.2635,27190.0
2019-12-23 15:00:00,90.12,90.12,90.06,90.09,36841.0,72.2635,72.2635,72.2153,72.2394,36841.0
2019-12-23 15:10:00,90.09,90.12,90.0,90.0,70159.0,72.2394,72.2635,72.1672,72.1672,70159.0
2019-12-23 15:20:00,90.02,90.04,89.9,89.97,37444.0,72.1833,72.1993,72.087,72.1432,37444.0
2019-12-23 15:30:00,89.97,90.01,89.94,89.95,35207.0,72.1432,72.1753,72.1191,72.1271,35207.0
2019-12-23 15:40:00,89.94,89.98,89.91,89.97,47157.0,72.1191,72.1512,72.0951,72.1432,47157.0
2019-12-23 15:50:00,89.96,90.17,89.96,90.14,326927.0,72.1352,72.3035,72.1352,72.2795,326927.0
2019-12-24 09:30:00,90.11,90.12,89.85,89.9,50319.0,72.2554,72.2635,72.047,72.087,50319.0
2019-12-24 09:40:00,89.9,89.95,89.73,89.81,40283.0,72.087,72.1271,71.9507,72.0149,40283.0
2019-12-24 09:50:00,89.8,89.94,89.78,89.84,19575.0,72.0069,72.1191,71.9908,72.0389,19575.0
2019-12-24 10:00:00,89.87,90.04,89.83,90.01,13027.0,72.063,72.1993,72.0309,72.1753,13027.0
2019-12-24 10:10:00,90.02,90.11,89.97,90.08,16849.0,72.1833,72.2554,72.1432,72.2314,16849.0
2019-12-24 10:20:00,90.06,90.19,90.03,90.18,19099.0,72.2153,72.3196,72.1913,72.3116,19099.0
2019-12-24 10:30:00,90.18,90.24,90.16,90.16,17435.0,72.3116,72.3597,72.2955,72.2955,17435.0
2019-12-24 10:40:00,90.19,90.33,90.18,90.3,31083.0,72.3196,72.4318,72.3116,72.4078,31083.0
2019-12-24 10:50:00,90.3,90.38,90.3,90.33,21123.0,72.4078,72.4719,72.4078,72.4318,21123.0
2019-12-24 11:00:00,90.31,90.48,90.31,90.46,30562.0,72.4158,72.5521,72.4158,72.5361,30562.0
2019-12-24 11:10:00,90.46,90.51,90.33,90.35,64970.0,72.5361,72.5762,72.4318,72.4479,64970.0
2019-12-24 11:20:00,90.33,90.36,90.26,90.31,25351.0,72.4318,72.4559,72.3757,72.4158,25351.0
2019-12-24 11:30:00,90.3,90.33,90.15,90.16,18112.0,72.4078,72.4318,72.2875,72.2955,18112.0
2019-12-24 11:40:00,90.15,90.21,90.14,90.19,25952.0,72.2875,72.3356,72.2795,72.3196,25952.0
2019-12-24 11:50:00,90.21,90.21,90.15,90.17,17302.0,72.3356,72.3356,72.2875,72.3035,17302.0
2019-12-24 12:00:00,90.18,90.21,90.15,90.21,10755.0,72.3116,72.3356,72.2875,72.3356,10755.0
2019-12-24 12:10:00,90.21,90.32,90.18,90.32,20419.0,72.3356,72.4238,72.3116,72.4238,20419.0
2019-12-24 12:20:00,90.31,90.32,90.25,90.25,24873.0,72.4158,72.4238,72.3677,72.3677,24873.0
2019-12-24 12:30:00,90.23,90.31,90.21,90.23,19634.0,72.3517,72.4158,72.3356,72.3517,19634.0
2019-12-24 12:40:00,90.22,90.33,90.17,90.33,20260.0,72.3436,72.4318,72.3035,72.4318,20260.0
2019-12-24 12:50:00,90.32,90.35,90.22,90.27,52865.0,72.4238,72.4479,72.3436,72.3837,52865.0
2019-12-26 09:30:00,90.0,90.22,89.95,90.07,53062.0,72.1672,72.3436,72.1271,72.2234,53062.0
2019-12-26 09:40:00,90.06,90.15,90.03,90.04,22558.0,72.2153,72.2875,72.1913,72.1993,22558.0
2019-12-26 09:50:00,90.04,90.32,90.04,90.28,33010.0,72.1993,72.4238,72.1993,72.3918,33010.0
2019-12-26 10:00:00,90.26,90.33,90.14,90.18,14807.0,72.3757,72.4318,72.2795,72.3116,14807.0
2019-12-26 10:10:00,90.18,90.25,90.16,90.2,32329.0,72.3116,72.3677,72.2955,72.3276,32329.0
2019-12-26 10:20:00,90.19,90.25,90.17,90.2,25077.0,72.3196,72.3677,72.3035,72.3276,25077.0
2019-12-26 10:30:00,90.22,90.38,90.22,90.32,15466.0,72.3436,72.4719,72.3436,72.4238,15466.0
2019-12-26 10:40:00,90.34,90.4,90.32,90.35,26523.0,72.4399,72.488,72.4238,72.4479,26523.0
2019-12-26 10:50:00,90.34,90.34,90.24,90.28,19177.0,72.4399,72.4399,72.3597,72.3918,19177.0
2019-12-26 11:00:00,90.3,90.32,90.24,90.31,13592.0,72.4078,72.4238,72.3597,72.4158,13592.0
2019-12-26 11:10:00,90.31,90.35,90.26,90.29,9248.0,72.4158,72.4479,72.3757,72.3998,9248.0
2019-12-26 11:20:00,90.28,90.29,90.15,90.17,11535.0,72.3918,72.3998,72.2875,72.3035,11535.0
2019-12-26 11:30:00,90.18,90.23,90.16,90.21,8287.0,72.3116,72.3517,72.2955,72.3356,8287.0
2019-12-26 11:40:00,90.24,90.24,90.05,90.08,17549.0,72.3597,72.3597,72.2073,72.2314,17549.0
2019-12-26 11:50:00,90.09,90.17,90.07,90.17,14123.0,72.2394,72.3035,72.2234,72.3035,14123.0
2019-12-26 12:00:00,90.17,90.21,90.16,90.2,22753.0,72.3035,72.3356,72.2955,72.3276,22753.0
2019-12-26 12:10:00,90.19,90.24,90.17,90.23,27078.0,72.3196,72.3597,72.3035,72.3517,27078.0
2019-12-26 12:20:00,90.23,90.24,90.18,90.23,11140.0,72.3517,72.3597,72.3116,72.3517,11140.0
2019-12-26 12:30:00,90.23,90.24,90.17,90.17,10379.0,72.3517,72.3597,72.3035,72.3035,10379.0
2019-12-26 12:40:00,90.17,90.2,90.16,90.17,5879.0,72.3035,72.3276,72.2955,72.3035,5879.0
2019-12-26 12:50:00,90.18,90.21,90.14,90.21,10226.0,72.3116,72.3356,72.2795,72.3356,10226.0
2019-12-26 13:00:00,90.2,90.29,90.18,90.29,17132.0,72.3276,72.3998,72.3116,72.3998,17132.0
2019-12-26 13:10:00,90.28,90.53,90.27,90.53,29899.0,72.3918,72.5922,72.3837,72.5922,29899.0
2019-12-26 13:20:00,90.52,90.53,90.32,90.33,53066.0,72.5842,72.5922,72.4238,72.4318,53066.0
2019-12-26 13:30:00,90.32,90.33,90.13,90.2,16311.0,72.4238,72.4318,72.2715,72.3276,16311.0
2019-12-26 13:40:00,90.18,90.21,90.14,90.18,10866.0,72.3116,72.3356,72.2795,72.3116,10866.0
2019-12-26 13:50:00,90.18,90.2,90.15,90.19,7187.0,72.3116,72.3276,72.2875,72.3196,7187.0
2019-12-26 14:00:00,90.19,90.22,90.18,90.18,7351.0,72.3196,72.3436,72.3116,72.3116,7351.0
2019-12-26 14:10:00,90.2,90.22,90.16,90.16,14077.0,72.3276,72.3436,72.2955,72.2955,14077.0
2019-12-26 14:20:00,90.17,90.18,90.11,90.15,14990.0,72.3035,72.3116,72.2554,72.2875,14990.0
2019-12-26 14:30:00,90.14,90.16,90.09,90.12,14234.0,72.2795,72.2955,72.2394,72.2635,14234.0
2019-12-26 14:40:00,90.13,90.18,90.12,90.17,11630.0,72.2715,72.3116,72.2635,72.3035,11630.0
2019-12-26 14:50:00,90.16,90.18,90.13,90.14,8428.0,72.2955,72.3116,72.2715,72.2795,8428.0
2019-12-26 15:00:00,90.14,90.17,90.09,90.12,23735.0,72.2795,72.3035,72.2394,72.2635,23735.0
2019-12-26 15:10:00,90.12,90.14,90.08,90.13,25038.0,72.2635,72.2795,72.2314,72.2715,25038.0
2019-12-26 15:20:00,90.14,90.21,90.13,90.18,18738.0,72.2795,72.3356,72.2715,72.3116,18738.0
2019-12-26 15:30:00,90.18,90.19,90.14,90.16,24365.0,72.3116,72.3196,72.2795,72.2955,24365.0
2019-12-26 15:40:00,90.17,90.29,90.12,90.25,51715.0,72.3035,72.3998,72.2635,72.3677,51715.0
2019-12-26 15:50:00,90.24,90.41,90.23,90.41,125467.0,72.3597,72.496,72.3517,72.496,125467.0
2019-12-27 09:30:00,90.46,90.61,90.22,90.61,31679.0,72.5361,72.6564,72.3436,72.6564,31679.0
2019-12-27 09:40:00,90.59,90.6,90.29,90.29,13734.0,72.6403,72.6483,72.3998,72.3998,13734.0
2019-12-27 09:50:00,90.31,90.76,90.3,90.74,33434.0,72.4158,72.7766,72.4078,72.7606,33434.0
2019-12-27 10:00:00,90.73,90.81,90.68,90.73,22609.0,72.7526,72.8167,72.7125,72.7526,22609.0
2019-12-27 10:10:00,90.71,90.89,90.71,90.79,21467.0,72.7366,72.8809,72.7366,72.8007,21467.0
2019-12-27 10:20:00,90.77,90.78,90.53,90.59,11225.0,72.7847,72.7927,72.5922,72.6403,11225.0
2019-12-27 10:30:00,90.6,90.61,90.5,90.58,12186.0,72.6483,72.6564,72.5682,72.6323,12186.0
2019-12-27 10:40:00,90.59,90.63,90.51,90.63,16407.0,72.6403,72.6724,72.5762,72.6724,16407.0
2019-12-27 10:50:00,90.64,90.7,90.6,90.62,16845.0,72.6804,72.7285,72.6483,72.6644,16845.0
2019-12-27 11:00:00,90.61,90.66,90.55,90.57,15025.0,72.6564,72.6965,72.6083,72.6243,15025.0
2019-12-27 11:10:00,90.56,90.65,90.55,90.61,17890.0,72.6163,72.6884,72.6083,72.6564,17890.0
2019-12-27 11:20:00,90.61,90.72,90.59,90.72,16547.0,72.6564,72.7446,72.6403,72.7446,16547.0
2019-12-27 11:30:00,90.73,90.79,90.72,90.72,15480.0,72.7526,72.8007,72.7446,72.7446,15480.0
2019-12-27 11:40:00,90.72,90.77,90.69,90.69,21508.0,72.7446,72.7847,72.7205,72.7205,21508.0
2019-12-27 11:50:00,90.7,90.73,90.63,90.73,9979.0,72.7285,72.7526,72.6724,72.7526,9979.0
2019-12-27 12:00:00,90.74,90.78,90.64,90.72,14375.0,72.7606,72.7927,72.6804,72.7446,14375.0
2019-12-27 12:10:00,90.71,90.71,90.53,90.53,10700.0,72.7366,72.7366,72.5922,72.5922,10700.0
2019-12-27 12:20:00,90.54,90.57,90.48,90.52,18226.0,72.6002,72.6243,72.5521,72.5842,18226.0
2019-12-27 12:30:00,90.52,90.73,90.52,90.73,17211.0,72.5842,72.7526,72.5842,72.7526,17211.0
2019-12-27 12:40:00,90.72,90.76,90.69,90.72,15424.0,72.7446,72.7766,72.7205,72.7446,15424.0
2019-12-27 12:50:00,90.7,90.75,90.69,90.72,12114.0,72.7285,72.7686,72.7205,72.7446,12114.0
2019-12-27 13:00:00,90.71,90.71,90.68,90.69,9938.0,72.7366,72.7366,72.7125,72.7205,9938.0
2019-12-27 13:10:00,90.68,90.71,90.63,90.71,10682.0,72.7125,72.7366,72.6724,72.7366,10682.0
2019-12-27 13:20:00,90.71,90.72,90.65,90.65,9001.0,72.7366,72.7446,72.6884,72.6884,9001.0
2019-12-27 13:30:00,90.64,90.67,90.55,90.63,14874.0,72.6804,72.7045,72.6083,72.6724,14874.0
2019-12-27 13:40:00,90.62,90.72,90.6,90.72,14914.0,72.6644,72.7446,72.6483,72.7446,14914.0
2019-12-27 13:50:00,90.72,90.72,90.64,90.66,11594.0,72.7446,72.7446,72.6804,72.6965,11594.0
2019-12-27 14:00:00,90.66,90.71,90.65,90.69,12828.0,72.6965,72.7366,72.6884,72.7205,12828.0
2019-12-27 14:10:00,90.68,90.76,90.66,90.75,30077.0,72.7125,72.7766,72.6965,72.7686,30077.0
2019-12-27 14:20:00,90.76,90.76,90.69,90.74,26454.0,72.7766,72.7766,72.7205,72.7606,26454.0
2019-12-27 14:30:00,90.75,90.75,90.63,90.66,17909.0,72.7686,72.7686,72.6724,72.6965,17909.0
2019-12-27 14:40:00,90.67,90.77,90.66,90.77,44371.0,72.7045,72.7847,72.6965,72.7847,44371.0
2019-12-27 14:50:00,90.77,90.78,90.72,90.77,30109.0,72.7847,72.7927,72.7446,72.7847,30109.0
2019-12-27 15:00:00,90.75,90.81,90.72,90.78,55338.0,72.7686,72.8167,72.7446,72.7927,55338.0
2019-12-27 15:10:00,90.78,90.8,90.76,90.8,15705.0,72.7927,72.8087,72.7766,72.8087,15705.0
2019-12-27 15:20:00,90.8,90.81,90.76,90.79,40176.0,72.8087,72.8167,72.7766,72.8007,40176.0
2019-12-27 15:30:00,90.8,90.88,90.74,90.87,36833.0,72.8087,72.8729,72.7606,72.8648,36833.0
2019-12-27 15:40:00,90.87,90.88,90.77,90.8,58400.0,72.8648,72.8729,72.7847,72.8087,58400.0
2019-12-27 15:50:00,90.8,90.99,90.71,90.96,210480.0,72.8087,72.9611,72.7366,72.937,210480.0
2019-12-30 09:30:00,90.6,90.9,90.56,90.9,57042.0,72.6483,72.8889,72.6163,72.8889,57042.0
2019-12-30 09:40:00,90.89,91.05,90.82,90.96,26549.0,72.8809,73.0092,72.8248,72.937,26549.0
2019-12-30 09:50:00,90.96,91.03,90.78,90.87,18084.0,72.937,72.9931,72.7927,72.8648,18084.0
2019-12-30 10:00:00,90.87,91.04,90.66,90.71,40340.0,72.8648,73.0012,72.6965,72.7366,40340.0
2019-12-30 10:10:00,90.71,90.9,90.68,90.83,36723.0,72.7366,72.8889,72.7125,72.8328,36723.0
2019-12-30 10:20:00,90.81,90.82,90.68,90.7,33040.0,72.8167,72.8248,72.7125,72.7285,33040.0
2019-12-30 10:30:00,90.68,90.77,90.64,90.76,31964.0,72.7125,72.7847,72.6804,72.7766,31964.0
2019-12-30 10:40:00,90.76,90.81,90.67,90.7,34376.0,72.7766,72.8167,72.7045,72.7285,34376.0
2019-12-30 10:50:00,90.69,90.7,90.59,90.66,48895.0,72.7205,72.7285,72.6403,72.6965,48895.0
2019-12-30 11:00:00,90.65,90.65,90.53,90.53,33907.0,72.6884,72.6884,72.5922,72.5922,33907.0
2019-12-30 11:10:00,90.53,90.64,90.5,90.57,33653.0,72.5922,72.6804,72.5682,72.6243,33653.0
2019-12-30 11:20:00,90.56,90.59,90.46,90.53,21336.0,72.6163,72.6403,72.5361,72.5922,21336.0
2019-12-30 11:30:00,90.54,90.6,90.49,90.55,15922.0,72.6002,72.6483,72.5601,72.6083,15922.0
2019-12-30 11:40:00,90.56,90.65,90.53,90.55,29814.0,72.6163,72.6884,72.5922,72.6083,29814.0
2019-12-30 11:50:00,90.56,90.58,90.51,90.53,20575.0,72.6163,72.6323,72.5762,72.5922,20575.0
2019-12-30 12:00:00,90.54,90.63,90.54,90.62,19377.0,72.6002,72.6724,72.6002,72.6644,19377.0
2019-12-30 12:10:00,90.63,90.68,90.55,90.62,36716.0,72.6724,72.7125,72.6083,72.6644,36716.0
2019-12-30 12:20:00,90.62,90.67,90.58,90.65,25556.0,72.6644,72.7045,72.6323,72.6884,25556.0
2019-12-30 12:30:00,90.64,90.67,90.59,90.66,20682.0,72.6804,72.7045,72.6403,72.6965,20682.0
2019-12-30 12:40:00,90.65,90.68,90.62,90.68,32840.0,72.6884,72.7125,72.6644,72.7125,32840.0
2019-12-30 12:50:00,90.69,90.69,90.59,90.6,17993.0,72.7205,72.7205,72.6403,72.6483,17993.0
2019-12-30 13:00:00,90.59,90.63,90.52,90.52,15169.0,72.6403,72.6724,72.5842,72.5842,15169.0
2019-12-30 13:10:00,90.52,90.59,90.5,90.59,29491.0,72.5842,72.6403,72.5682,72.6403,29491.0
2019-12-30 13:20:00,90.6,90.61,90.55,90.58,16674.0,72.6483,72.6564,72.6083,72.6323,16674.0
2019-12-30 13:30:00,90.57,90.66,90.56,90.65,27706.0,72.6243,72.6965,72.6163,72.6884,27706.0
2019-12-30 13:40:00,90.64,90.69,90.6,90.65,21735.0,72.6804,72.7205,72.6483,72.6884,21735.0
2019-12-30 13:50:00,90.66,90.69,90.63,90.66,17979.0,72.6965,72.7205,72.6724,72.6965,17979.0
2019-12-30 14:00:00,90.66,90.71,90.62,90.62,31103.0,72.6965,72.7366,72.6644,72.6644,31103.0
2019-12-30 14:10:00,90.61,90.64,90.6,90.62,29735.0,72.6564,72.6804,72.6483,72.6644,29735.0
2019-12-30 14:20:00,90.62,90.71,90.61,90.71,14727.0,72.6644,72.7366,72.6564,72.7366,14727.0
2019-12-30 14:30:00,90.69,90.72,90.62,90.62,36175.0,72.7205,72.7446,72.6644,72.6644,36175.0
2019-12-30 14:40:00,90.61,90.67,90.59,90.63,66710.0,72.6564,72.7045,72.6403,72.6724,66710.0
2019-12-30 14:50:00,90.63,90.67,90.6,90.66,29461.0,72.6724,72.7045,72.6483,72.6965,29461.0
2019-12-30 15:00:00,90.65,90.69,90.64,90.65,19463.0,72.6884,72.7205,72.6804,72.6884,19463.0
2019-12-30 15:10:00,90.66,90.7,90.65,90.7,28633.0,72.6965,72.7285,72.6884,72.7285,28633.0
2019-12-30 15:20:00,90.69,90.83,90.69,90.81,73092.0,72.7205,72.8328,72.7205,72.8167,73092.0
2019-12-30 15:30:00,90.81,90.81,90.67,90.73,45432.0,72.8167,72.8167,72.7045,72.7526,45432.0
2019-12-30 15:40:00,90.73,90.75,90.69,90.74,30679.0,72.7526,72.7686,72.7205,72.7606,30679.0
2019-12-30 15:50:00,90.74,90.84,90.68,90.8,131375.0,72.7606,72.8408,72.7125,72.8087,131375.0
2019-12-31 09:30:00,90.89,91.1,90.74,90.95,55343.0,72.8809,73.0493,72.7606,72.929,55343.0
2019-12-31 09:40:00,90.96,91.04,90.86,91.04,53836.0,72.937,73.0012,72.8568,73.0012,53836.0
2019-12-31 09:50:00,91.04,91.09,90.92,90.97,21029.0,73.0012,73.0413,72.9049,72.945,21029.0
2019-12-31 10:00:00,90.96,91.0,90.86,90.96,42492.0,72.937,72.9691,72.8568,72.937,42492.0
2019-12-31 10:10:00,90.95,90.97,90.79,90.82,48208.0,72.929,72.945,72.8007,72.8248,48208.0
2019-12-31 10:20:00,90.8,90.88,90.79,90.87,35743.0,72.8087,72.8729,72.8007,72.8648,35743.0
2019-12-31 10:30:00,90.88,90.9,90.81,90.89,29151.0,72.8729,72.8889,72.8167,72.8809,29151.0
2019-12-31 10:40:00,90.89,90.99,90.89,90.99,22449.0,72.8809,72.9611,72.8809,72.9611,22449.0
2019-12-31 10:50:00,90.99,91.02,90.88,90.88,19083.0,72.9611,72.9851,72.8729,72.8729,19083.0
2019-12-31 11:00:00,90.9,90.94,90.85,90.9,47111.0,72.8889,72.921,72.8488,72.8889,47111.0
2019-12-31 11:10:00,90.89,90.92,90.8,90.86,37608.0,72.8809,72.9049,72.8087,72.8568,37608.0
2019-12-31 11:20:00,90.86,90.9,90.83,90.89,21956.0,72.8568,72.8889,72.8328,72.8809,21956.0
2019-12-31 11:30:00,90.88,90.98,90.87,90.91,30185.0,72.8729,72.9531,72.8648,72.8969,30185.0
2019-12-31 11:40:00,90.92,90.92,90.83,90.88,15181.0,72.9049,72.9049,72.8328,72.8729,15181.0
2019-12-31 11:50:00,90.89,90.94,90.83,90.88,23274.0,72.8809,72.921,72.8328,72.8729,23274.0
2019-12-31 12:00:00,90.89,90.89,90.81,90.85,18448.0,72.8809,72.8809,72.8167,72.8488,18448.0
2019-12-31 12:10:00,90.85,90.85,90.76,90.76,14689.0,72.8488,72.8488,72.7766,72.7766,14689.0
2019-12-31 12:20:00,90.77,90.82,90.73,90.75,19966.0,72.7847,72.8248,72.7526,72.7686,19966.0
2019-12-31 12:30:00,90.76,90.77,90.74,90.76,12615.0,72.7766,72.7847,72.7606,72.7766,12615.0
2019-12-31 12:40:00,90.77,90.86,90.76,90.86,21065.0,72.7847,72.8568,72.7766,72.8568,21065.0
2019-12-31 12:50:00,90.87,90.87,90.8,90.82,31951.0,72.8648,72.8648,72.8087,72.8248,31951.0
2019-12-31 13:00:00,90.82,90.84,90.79,90.82,15309.0,72.8248,72.8408,72.8007,72.8248,15309.0
2019-12-31 13:10:00,90.81,90.82,90.76,90.77,27691.0,72.8167,72.8248,72.7766,72.7847,27691.0
2019-12-31 13:20:00,90.77,90.78,90.64,90.64,33964.0,72.7847,72.7927,72.6804,72.6804,33964.0
2019-12-31 13:30:00,90.64,90.69,90.62,90.66,18062.0,72.6804,72.7205,72.6644,72.6965,18062.0
2019-12-31 13:40:00,90.67,90.67,90.62,90.66,11423.0,72.7045,72.7045,72.6644,72.6965,11423.0
2019-12-31 13:50:00,90.65,90.71,90.65,90.69,18416.0,72.6884,72.7366,72.6884,72.7205,18416.0
2019-12-31 14:00:00,90.68,90.79,90.68,90.78,21247.0,72.7125,72.8007,72.7125,72.7927,21247.0
2019-12-31 14:10:00,90.79,90.85,90.75,90.85,19508.0,72.8007,72.8488,72.7686,72.8488,19508.0
2019-12-31 14:20:00,90.85,90.88,90.83,90.86,21985.0,72.8488,72.8729,72.8328,72.8568,21985.0
2019-12-31 14:30:00,90.85,90.91,90.84,90.9,23694.0,72.8488,72.8969,72.8408,72.8889,23694.0
2019-12-31 14:40:00,90.9,90.9,90.84,90.86,18642.0,72.8889,72.8889,72.8408,72.8568,18642.0
2019-12-31 14:50:00,90.87,90.89,90.85,90.87,23183.0,72.8648,72.8809,72.8488,72.8648,23183.0
2019-12-31 15:00:00,90.86,90.91,90.85,90.91,24623.0,72.8568,72.8969,72.8488,72.8969,24623.0
2019-12-31 15:10:00,90.91,90.97,90.91,90.93,17976.0,72.8969,72.945,72.8969,72.913,17976.0
2019-12-31 15:20:00,90.92,90.96,90.88,90.95,21825.0,72.9049,72.937,72.8729,72.929,21825.0
2019-12-31 15:30:00,90.97,90.99,90.93,90.96,35866.0,72.945,72.9611,72.913,72.937,35866.0
2019-12-31 15:40:00,90.96,91.04,90.94,91.02,56219.0,72.937,73.0012,72.921,72.9851,56219.0
2019-12-31 15:50:00,91.03,91.24,91.03,91.17,295249.0,72.9931,73.1615,72.9931,73.1054,295249.0
2020-01-02 09:30:00,91.28,91.44,91.03,91.39,136325.0,73.1936,73.3219,72.9931,73.2818,136325.0
2020-01-02 09:40:00,91.4,91.78,91.34,91.7,73741.0,73.2898,73.5945,73.2417,73.5304,73741.0
2020-01-02 09:50:00,91.7,91.73,91.4,91.44,75205.0,73.5304,73.5544,73.2898,73.3219,75205.0
2020-01-02 10:00:00,91.42,91.46,91.16,91.28,32877.0,73.3059,73.3379,73.0974,73.1936,32877.0
2020-01-02 10:10:00,91.28,91.38,91.23,91.25,49117.0,73.1936,73.2738,73.1535,73.1696,49117.0
2020-01-02 10:20:00,91.25,91.33,91.12,91.21,36038.0,73.1696,73.2337,73.0653,73.1375,36038.0
2020-01-02 10:30:00,91.19,91.22,91.03,91.06,31245.0,73.1214,73.1455,72.9931,73.0172,31245.0
2020-01-02 10:40:00,91.05,91.16,90.85,90.86,44750.0,73.0092,73.0974,72.8488,72.8568,44750.0
2020-01-02 10:50:00,90.85,90.87,90.78,90.81,40373.0,72.8488,72.8648,72.7927,72.8167,40373.0
2020-01-02 11:00:00,90.81,90.96,90.81,90.87,37762.0,72.8167,72.937,72.8167,72.8648,37762.0
2020-01-02 11:10:00,90.87,90.9,90.82,90.86,30699.0,72.8648,72.8889,72.8248,72.8568,30699.0
2020-01-02 11:20:00,90.85,90.85,90.71,90.74,38009.0,72.8488,72.8488,72.7366,72.7606,38009.0
2020-01-02 11:30:00,90.73,90.79,90.72,90.78,37759.0,72.7526,72.8007,72.7446,72.7927,37759.0
2020-01-02 11:40:00,90.78,90.81,90.73,90.76,50613.0,72.7927,72.8167,72.7526,72.7766,50613.0
2020-01-02 11:50:00,90.76,90.81,90.42,90.44,58477.0,72.7766,72.8167,72.504,72.52,58477.0
2020-01-02 12:00:00,90.43,90.43,90.29,90.33,43808.0,72.512,72.512,72.3998,72.4318,43808.0
2020-01-02 12:10:00,90.3,90.31,90.21,90.27,36952.0,72.4078,72.4158,72.3356,72.3837,36952.0
2020-01-02 12:20:00,90.28,90.28,90.14,90.16,50443.0,72.3918,72.3918,72.2795,72.2955,50443.0
2020-01-02 12:30:00,90.14,90.16,90.02,90.11,100192.0,72.2795,72.2955,72.1833,72.2554,100192.0
2020-01-02 12:40:00,90.11,90.3,90.09,90.24,37855.0,72.2554,72.4078,72.2394,72.3597,37855.0
2020-01-02 12:50:00,90.25,90.38,90.22,90.23,42381.0,72.3677,72.4719,72.3436,72.3517,42381.0
2020-01-02 13:00:00,90.24,90.28,90.12,90.13,53218.0,72.3597,72.3918,72.2635,72.2715,53218.0
2020-01-02 13:10:00,90.14,90.22,90.13,90.19,60491.0,72.2795,72.3436,72.2715,72.3196,60491.0
2020-01-02 13:20:00,90.19,90.2,90.09,90.16,52630.0,72.3196,72.3276,72.2394,72.2955,52630.0
2020-01-02 13:30:00,90.15,90.16,90.08,90.16,46188.0,72.2875,72.2955,72.2314,72.2955,46188.0
2020-01-02 13:40:00,90.16,90.3,90.15,90.25,24453.0,72.2955,72.4078,72.2875,72.3677,24453.0
2020-01-02 13:50:00,90.25,90.25,90.13,90.18,27470.0,72.3677,72.3677,72.2715,72.3116,27470.0
2020-01-02 14:00:00,90.18,90.24,90.13,90.22,33026.0,72.3116,72.3597,72.2715,72.3436,33026.0
2020-01-02 14:10:00,90.23,90.23,90.14,90.21,22376.0,72.3517,72.3517,72.2795,72.3356,22376.0
2020-01-02 14:20:00,90.21,90.34,90.2,90.27,35395.0,72.3356,72.4399,72.3276,72.3837,35395.0
2020-01-02 14:30:00,90.27,90.31,90.22,90.29,28091.0,72.3837,72.4158,72.3436,72.3998,28091.0
2020-01-02 14:40:00,90.3,90.38,90.29,90.33,36275.0,72.4078,72.4719,72.3998,72.4318,36275.0
2020-01-02 14:50:00,90.34,90.42,90.25,90.25,35142.0,72.4399,72.504,72.3677,72.3677,35142.0
2020-01-02 15:00:00,90.26,90.28,90.18,90.23,45950.0,72.3757,72.3918,72.3116,72.3517,45950.0
2020-01-02 15:10:00,90.24,90.27,90.14,90.19,51456.0,72.3597,72.3837,72.2795,72.3196,51456.0
2020-01-02 15:20:00,90.19,90.26,90.18,90.2,52455.0,72.3196,72.3757,72.3116,72.3276,52455.0
2020-01-02 15:30:00,90.19,90.28,90.16,90.26,68851.0,72.3196,72.3918,72.2955,72.3757,68851.0
2020-01-02 15:40:00,90.26,90.4,90.26,90.34,78030.0,72.3757,72.488,72.3757,72.4399,78030.0
2020-01-02 15:50:00,90.33,90.38,90.2,90.34,359410.0,72.4318,72.4719,72.3276,72.4399,359410.0
2020-01-03 09:30:00,90.23,90.73,90.15,90.71,122048.0,72.3517,72.7526,72.2875,72.7366,122048.0
2020-01-03 09:40:00,90.71,90.82,90.63,90.79,73677.0,72.7366,72.8248,72.6724,72.8007,73677.0
2020-01-03 09:50:00,90.77,91.05,90.77,91.04,51022.0,72.7847,73.0092,72.7847,73.0012,51022.0
2020-01-03 10:00:00,91.03,91.07,90.8,90.8,43281.0,72.9931,73.0252,72.8087,72.8087,43281.0
2020-01-03 10:10:00,90.79,90.96,90.73,90.78,33591.0,72.8007,72.937,72.7526,72.7927,33591.0
2020-01-03 10:20:00,90.77,91.06,90.69,91.05,60249.0,72.7847,73.0172,72.7205,73.0092,60249.0
2020-01-03 10:30:00,91.03,91.03,90.82,90.87,15036.0,72.9931,72.9931,72.8248,72.8648,15036.0
2020-01-03 10:40:00,90.88,90.88,90.76,90.8,28424.0,72.8729,72.8729,72.7766,72.8087,28424.0
2020-01-03 10:50:00,90.78,90.78,90.65,90.7,14856.0,72.7927,72.7927,72.6884,72.7285,14856.0
2020-01-03 11:00:00,90.67,90.82,90.65,90.79,25627.0,72.7045,72.8248,72.6884,72.8007,25627.0
2020-01-03 11:10:00,90.8,90.8,90.7,90.74,17715.0,72.8087,72.8087,72.7285,72.7606,17715.0
2020-01-03 11:20:00,90.75,90.79,90.69,90.73,13468.0,72.7686,72.8007,72.7205,72.7526,13468.0
2020-01-03 11:30:00,90.72,90.78,90.69,90.75,20880.0,72.7446,72.7927,72.7205,72.7686,20880.0
2020-01-03 11:40:00,90.76,90.86,90.75,90.82,16899.0,72.7766,72.8568,72.7686,72.8248,16899.0
2020-01-03 11:50:00,90.83,90.9,90.82,90.86,15774.0,72.8328,72.8889,72.8248,72.8568,15774.0
2020-01-03 12:00:00,90.84,90.88,90.82,90.85,27039.0,72.8408,72.8729,72.8248,72.8488,27039.0
2020-01-03 12:10:00,90.84,90.86,90.79,90.82,19246.0,72.8408,72.8568,72.8007,72.8248,19246.0
2020-01-03 12:20:00,90.82,90.84,90.78,90.81,30269.0,72.8248,72.8408,72.7927,72.8167,30269.0
2020-01-03 12:30:00,90.8,90.85,90.73,90.74,48729.0,72.8087,72.8488,72.7526,72.7606,48729.0
2020-01-03 12:40:00,90.75,90.75,90.67,90.7,21113.0,72.7686,72.7686,72.7045,72.7285,21113.0
2020-01-03 12:50:00,90.69,90.69,90.64,90.67,27984.0,72.7205,72.7205,72.6804,72.7045,27984.0
2020-01-03 13:00:00,90.67,90.75,90.64,90.73,23396.0,72.7045,72.7686,72.6804,72.7526,23396.0
2020-01-03 13:10:00,90.73,90.87,90.64,90.85,109151.0,72.7526,72.8648,72.6804,72.8488,109151.0
2020-01-03 13:20:00,90.84,90.85,90.73,90.76,14442.0,72.8408,72.8488,72.7526,72.7766,14442.0
2020-01-03 13:30:00,90.75,90.77,90.65,90.72,25175.0,72.7686,72.7847,72.6884,72.7446,25175.0
2020-01-03 13:40:00,90.71,90.75,90.65,90.73,17704.0,72.7366,72.7686,72.6884,72.7526,17704.0
2020-01-03 13:50:00,90.71,90.75,90.69,90.7,16241.0,72.7366,72.7686,72.7205,72.7285,16241.0
2020-01-03 14:00:00,90.71,90.73,90.66,90.68,17584.0,72.7366,72.7526,72.6965,72.7125,17584.0
2020-01-03 14:10:00,90.7,90.72,90.6,90.65,24967.0,72.7285,72.7446,72.6483,72.6884,24967.0
2020-01-03 14:20:00,90.67,90.71,90.62,90.65,17446.0,72.7045,72.7366,72.6644,72.6884,17446.0
2020-01-03 14:30:00,90.65,90.68,90.63,90.64,19441.0,72.6884,72.7125,72.6724,72.6804,19441.0
2020-01-03 14:40:00,90.63,90.68,90.63,90.66,22096.0,72.6724,72.7125,72.6724,72.6965,22096.0
2020-01-03 14:50:00,90.68,90.71,90.64,90.67,26272.0,72.7125,72.7366,72.6804,72.7045,26272.0
2020-01-03 15:00:00,90.67,90.67,90.61,90.61,29016.0,72.7045,72.7045,72.6564,72.6564,29016.0
2020-01-03 15:10:00,90.62,90.63,90.53,90.54,27091.0,72.6644,72.6724,72.5922,72.6002,27091.0
2020-01-03 15:20:00,90.54,90.55,90.39,90.44,35133.0,72.6002,72.6083,72.48,72.52,35133.0
2020-01-03 15:30:00,90.44,90.45,90.29,90.33,44977.0,72.52,72.5281,72.3998,72.4318,44977.0
2020-01-03 15:40:00,90.33,90.38,90.27,90.31,53529.0,72.4318,72.4719,72.3837,72.4158,53529.0
2020-01-03 15:50:00,90.31,90.5,90.29,90.41,217471.0,72.4158,72.5682,72.3998,72.496,217471.0
2020-01-06 09:30:00,90.4,90.72,90.4,90.64,58852.0,72.488,72.7446,72.488,72.6804,58852.0
2020-01-06 09:40:00,90.64,90.77,90.53,90.55,33706.0,72.6804,72.7847,72.5922,72.6083,33706.0
2020-01-06 09:50:00,90.59,90.6,90.42,90.46,22025.0,72.6403,72.6483,72.504,72.5361,22025.0
2020-01-06 10:00:00,90.46,90.46,90.36,90.43,24945.0,72.5361,72.5361,72.4559,72.512,24945.0
2020-01-06 10:10:00,90.44,90.49,90.41,90.41,22613.0,72.52,72.5601,72.496,72.496,22613.0
2020-01-06 10:20:00,90.4,90.5,90.34,90.41,39646.0,72.488,72.5682,72.4399,72.496,39646.0
2020-01-06 10:30:00,90.42,90.48,90.39,90.46,19137.0,72.504,72.5521,72.48,72.5361,19137.0
2020-01-06 10:40:00,90.45,90.46,90.37,90.41,19021.0,72.5281,72.5361,72.4639,72.496,19021.0
2020-01-06 10:50:00,90.41,90.43,90.3,90.34,75243.0,72.496,72.512,72.4078,72.4399,75243.0
2020-01-06 11:00:00,90.34,90.64,90.34,90.6,41360.0,72.4399,72.6804,72.4399,72.6483,41360.0
2020-01-06 11:10:00,90.61,90.63,90.5,90.58,24427.0,72.6564,72.6724,72.5682,72.6323,24427.0
2020-01-06 11:20:00,90.58,90.64,90.38,90.38,21161.0,72.6323,72.6804,72.4719,72.4719,21161.0
2020-01-06 11:30:00,90.38,90.53,90.34,90.45,45006.0,72.4719,72.5922,72.4399,72.5281,45006.0
2020-01-06 11:40:00,90.45,90.53,90.45,90.5,19606.0,72.5281,72.5922,72.5281,72.5682,19606.0
2020-01-06 11:50:00,90.51,90.66,90.47,90.66,25032.0,72.5762,72.6965,72.5441,72.6965,25032.0
2020-01-06 12:00:00,90.64,90.75,90.61,90.74,35613.0,72.6804,72.7686,72.6564,72.7606,35613.0
2020-01-06 12:10:00,90.76,90.78,90.71,90.73,21851.0,72.7766,72.7927,72.7366,72.7526,21851.0
2020-01-06 12:20:00,90.73,90.88,90.73,90.88,24538.0,72.7526,72.8729,72.7526,72.8729,24538.0
2020-01-06 12:30:00,90.87,90.99,90.87,90.9,26691.0,72.8648,72.9611,72.8648,72.8889,26691.0
2020-01-06 12:40:00,90.9,90.98,90.9,90.95,32878.0,72.8889,72.9531,72.8889,72.929,32878.0
2020-01-06 12:50:00,90.96,91.0,90.83,90.89,34762.0,72.937,72.9691,72.8328,72.8809,34762.0
2020-01-06 13:00:00,90.89,91.01,90.89,91.0,17132.0,72.8809,72.9771,72.8809,72.9691,17132.0
2020-01-06 13:10:00,91.0,91.0,90.93,90.97,23477.0,72.9691,72.9691,72.913,72.945,23477.0
2020-01-06 13:20:00,90.97,91.04,90.96,90.99,22613.0,72.945,73.0012,72.937,72.9611,22613.0
2020-01-06 13:30:00,90.99,90.99,90.88,90.98,28029.0,72.9611,72.9611,72.8729,72.9531,28029.0
2020-01-06 13:40:00,90.99,91.04,90.96,91.02,19919.0,72.9611,73.0012,72.937,72.9851,19919.0
2020-01-06 13:50:00,91.01,91.04,90.96,91.03,34891.0,72.9771,73.0012,72.937,72.9931,34891.0
2020-01-06 14:00:00,91.03,91.03,90.96,90.97,22190.0,72.9931,72.9931,72.937,72.945,22190.0
2020-01-06 14:10:00,90.97,91.01,90.95,90.98,19154.0,72.945,72.9771,72.929,72.9531,19154.0
2020-01-06 14:20:00,90.98,91.01,90.97,90.99,13453.0,72.9531,72.9771,72.945,72.9611,13453.0
2020-01-06 14:30:00,90.99,91.0,90.94,90.94,20065.0,72.9611,72.9691,72.921,72.921,20065.0
2020-01-06 14:40:00,90.93,90.96,90.87,90.88,30666.0,72.913,72.937,72.8648,72.8729,30666.0
2020-01-06 14:50:00,90.88,90.9,90.8,90.81,13790.0,72.8729,72.8889,72.8087,72.8167,13790.0
2020-01-06 15:00:00,90.81,90.84,90.78,90.81,19692.0,72.8167,72.8408,72.7927,72.8167,19692.0
2020-01-06 15:10:00,90.81,90.87,90.81,90.86,24074.0,72.8167,72.8648,72.8167,72.8568,24074.0
2020-01-06 15:20:00,90.86,90.87,90.79,90.8,43874.0,72.8568,72.8648,72.8007,72.8087,43874.0
2020-01-06 15:30:00,90.8,90.82,90.66,90.69,49043.0,72.8087,72.8248,72.6965,72.7205,49043.0
2020-01-06 15:40:00,90.69,90.71,90.63,90.7,97025.0,72.7205,72.7366,72.6724,72.7285,97025.0
2020-01-06 15:50:00,90.7,90.87,90.69,90.83,196216.0,72.7285,72.8648,72.7205,72.8328,196216.0
2020-01-07 09:30:00,90.89,90.89,90.03,90.34,105299.0,72.8809,72.8809,72.1913,72.4399,105299.0
2020-01-07 09:40:00,90.35,90.54,90.27,90.51,52224.0,72.4479,72.6002,72.3837,72.5762,52224.0
2020-01-07 09:50:00,90.53,90.59,90.24,90.26,33052.0,72.5922,72.6403,72.3597,72.3757,33052.0
2020-01-07 10:00:00,90.25,90.28,90.19,90.2,39829.0,72.3677,72.3918,72.3196,72.3276,39829.0
2020-01-07 10:10:00,90.21,90.22,89.92,89.93,55910.0,72.3356,72.3436,72.1031,72.1111,55910.0
2020-01-07 10:20:00,89.92,89.98,89.84,89.95,59414.0,72.1031,72.1512,72.0389,72.1271,59414.0
2020-01-07 10:30:00,89.96,90.16,89.94,90.11,47281.0,72.1352,72.2955,72.1191,72.2554,47281.0
2020-01-07 10:40:00,90.1,90.11,90.01,90.05,19874.0,72.2474,72.2554,72.1753,72.2073,19874.0
2020-01-07 10:50:00,90.04,90.07,89.96,90.07,25783.0,72.1993,72.2234,72.1352,72.2234,25783.0
2020-01-07 11:00:00,90.06,90.19,90.02,90.19,31160.0,72.2153,72.3196,72.1833,72.3196,31160.0
2020-01-07 11:10:00,90.2,90.33,90.16,90.31,27292.0,72.3276,72.4318,72.2955,72.4158,27292.0
2020-01-07 11:20:00,90.32,90.36,90.25,90.29,34085.0,72.4238,72.4559,72.3677,72.3998,34085.0
2020-01-07 11:30:00,90.29,90.29,90.19,90.24,23157.0,72.3998,72.3998,72.3196,72.3597,23157.0
2020-01-07 11:40:00,90.27,90.29,90.19,90.21,14913.0,72.3837,72.3998,72.3196,72.3356,14913.0
2020-01-07 11:50:00,90.21,90.24,90.17,90.21,22461.0,72.3356,72.3597,72.3035,72.3356,22461.0
2020-01-07 12:00:00,90.19,90.21,90.13,90.2,15139.0,72.3196,72.3356,72.2715,72.3276,15139.0
2020-01-07 12:10:00,90.19,90.22,90.12,90.12,73145.0,72.3196,72.3436,72.2635,72.2635,73145.0
2020-01-07 12:20:00,90.11,90.14,90.08,90.09,22331.0,72.2554,72.2795,72.2314,72.2394,22331.0
2020-01-07 12:30:00,90.09,90.13,90.01,90.08,19698.0,72.2394,72.2715,72.1753,72.2314,19698.0
2020-01-07 12:40:00,90.07,90.08,90.01,90.05,20951.0,72.2234,72.2314,72.1753,72.2073,20951.0
2020-01-07 12:50:00,90.04,90.07,90.01,90.04,15346.0,72.1993,72.2234,72.1753,72.1993,15346.0
2020-01-07 13:00:00,90.03,90.03,89.92,89.92,21563.0,72.1913,72.1913,72.1031,72.1031,21563.0
2020-01-07 13:10:00,89.92,89.99,89.92,89.97,17848.0,72.1031,72.1592,72.1031,72.1432,17848.0
2020-01-07 13:20:00,89.97,89.98,89.89,89.95,32446.0,72.1432,72.1512,72.079,72.1271,32446.0
2020-01-07 13:30:00,89.95,89.98,89.9,89.97,25141.0,72.1271,72.1512,72.087,72.1432,25141.0
2020-01-07 13:40:00,89.97,90.0,89.93,89.97,21650.0,72.1432,72.1672,72.1111,72.1432,21650.0
2020-01-07 13:50:00,89.96,90.05,89.96,90.04,30735.0,72.1352,72.2073,72.1352,72.1993,30735.0
2020-01-07 14:00:00,90.04,90.06,90.0,90.03,18006.0,72.1993,72.2153,72.1672,72.1913,18006.0
2020-01-07 14:10:00,90.03,90.03,89.9,89.92,28572.0,72.1913,72.1913,72.087,72.1031,28572.0
2020-01-07 14:20:00,89.91,89.99,89.9,89.97,30827.0,72.0951,72.1592,72.087,72.1432,30827.0
2020-01-07 14:30:00,89.98,90.02,89.97,89.98,15406.0,72.1512,72.1833,72.1432,72.1512,15406.0
2020-01-07 14:40:00,89.99,90.01,89.96,90.01,20449.0,72.1592,72.1753,72.1352,72.1753,20449.0
2020-01-07 14:50:00,90.01,90.12,90.0,90.11,22564.0,72.1753,72.2635,72.1672,72.2554,22564.0
2020-01-07 15:00:00,90.12,90.14,90.06,90.11,23118.0,72.2635,72.2795,72.2153,72.2554,23118.0
2020-01-07 15:10:00,90.11,90.2,90.1,90.17,29839.0,72.2554,72.3276,72.2474,72.3035,29839.0
2020-01-07 15:20:00,90.18,90.19,90.13,90.15,25769.0,72.3116,72.3196,72.2715,72.2875,25769.0
2020-01-07 15:30:00,90.16,90.16,90.05,90.09,48173.0,72.2955,72.2955,72.2073,72.2394,48173.0
2020-01-07 15:40:00,90.09,90.17,90.05,90.13,83095.0,72.2394,72.3035,72.2073,72.2715,83095.0
2020-01-07 15:50:00,90.12,90.31,90.1,90.27,298541.0,72.2635,72.4158,72.2474,72.3837,298541.0
2020-01-08 09:30:00,90.46,90.63,90.29,90.32,94016.0,72.5361,72.6724,72.3998,72.4238,94016.0
2020-01-08 09:40:00,90.34,90.42,90.18,90.2,38193.0,72.4399,72.504,72.3116,72.3276,38193.0
2020-01-08 09:50:00,90.2,90.22,90.1,90.17,19413.0,72.3276,72.3436,72.2474,72.3035,19413.0
2020-01-08 10:00:00,90.17,90.27,90.16,90.17,28106.0,72.3035,72.3837,72.2955,72.3035,28106.0
2020-01-08 10:10:00,90.18,90.22,90.12,90.17,31721.0,72.3116,72.3436,72.2635,72.3035,31721.0
2020-01-08 10:20:00,90.15,90.25,90.04,90.06,68168.0,72.2875,72.3677,72.1993,72.2153,68168.0
2020-01-08 10:30:00,90.06,90.1,89.96,90.1,70685.0,72.2153,72.2474,72.1352,72.2474,70685.0
2020-01-08 10:40:00,90.08,90.25,90.02,90.25,34174.0,72.2314,72.3677,72.1833,72.3677,34174.0
2020-01-08 10:50:00,90.24,90.31,90.11,90.13,53605.0,72.3597,72.4158,72.2554,72.2715,53605.0
2020-01-08 11:00:00,90.13,90.26,90.12,90.19,26063.0,72.2715,72.3757,72.2635,72.3196,26063.0
2020-01-08 11:10:00,90.19,90.3,90.18,90.24,22626.0,72.3196,72.4078,72.3116,72.3597,22626.0
2020-01-08 11:20:00,90.23,90.37,90.23,90.35,34232.0,72.3517,72.4639,72.3517,72.4479,34232.0
2020-01-08 11:30:00,90.35,90.49,90.3,90.38,33844.0,72.4479,72.5601,72.4078,72.4719,33844.0
2020-01-08 11:40:00,90.38,90.62,90.36,90.56,52073.0,72.4719,72.6644,72.4559,72.6163,52073.0
2020-01-08 11:50:00,90.54,90.66,90.54,90.57,26938.0,72.6002,72.6965,72.6002,72.6243,26938.0
2020-01-08 12:00:00,90.58,90.62,90.54,90.58,30825.0,72.6323,72.6644,72.6002,72.6323,30825.0
2020-01-08 12:10:00,90.58,90.66,90.55,90.66,28955.0,72.6323,72.6965,72.6083,72.6965,28955.0
2020-01-08 12:20:00,90.65,90.65,90.49,90.53,29181.0,72.6884,72.6884,72.5601,72.5922,29181.0
2020-01-08 12:30:00,90.55,90.57,90.48,90.53,14189.0,72.6083,72.6243,72.5521,72.5922,14189.0
2020-01-08 12:40:00,90.52,90.59,90.49,90.56,32851.0,72.5842,72.6403,72.5601,72.6163,32851.0
2020-01-08 12:50:00,90.56,90.61,90.51,90.57,16973.0,72.6163,72.6564,72.5762,72.6243,16973.0
2020-01-08 13:00:00,90.56,90.6,90.51,90.53,24017.0,72.6163,72.6483,72.5762,72.5922,24017.0
2020-01-08 13:10:00,90.51,90.58,90.51,90.54,31024.0,72.5762,72.6323,72.5762,72.6002,31024.0
2020-01-08 13:20:00,90.54,90.57,90.52,90.55,39379.0,72.6002,72.6243,72.5842,72.6083,39379.0
2020-01-08 13:30:00,90.55,90.65,90.53,90.64,31847.0,72.6083,72.6884,72.5922,72.6804,31847.0
2020-01-08 13:40:00,90.64,90.65,90.54,90.54,24107.0,72.6804,72.6884,72.6002,72.6002,24107.0
2020-01-08 13:50:00,90.54,90.62,90.54,90.57,20428.0,72.6002,72.6644,72.6002,72.6243,20428.0
2020-01-08 14:00:00,90.57,90.66,90.57,90.65,14629.0,72.6243,72.6965,72.6243,72.6884,14629.0
2020-01-08 14:10:00,90.64,90.74,90.62,90.73,25106.0,72.6804,72.7606,72.6644,72.7526,25106.0
2020-01-08 14:20:00,90.74,90.74,90.66,90.68,22585.0,72.7606,72.7606,72.6965,72.7125,22585.0
2020-01-08 14:30:00,90.67,90.7,90.65,90.69,20305.0,72.7045,72.7285,72.6884,72.7205,20305.0
2020-01-08 14:40:00,90.68,90.76,90.62,90.71,29641.0,72.7125,72.7766,72.6644,72.7366,29641.0
2020-01-08 14:50:00,90.7,90.79,90.69,90.79,22431.0,72.7285,72.8007,72.7205,72.8007,22431.0
2020-01-08 15:00:00,90.77,90.87,90.76,90.85,30203.0,72.7847,72.8648,72.7766,72.8488,30203.0
2020-01-08 15:10:00,90.85,90.86,90.75,90.76,22206.0,72.8488,72.8568,72.7686,72.7766,22206.0
2020-01-08 15:20:00,90.76,90.83,90.73,90.81,47240.0,72.7766,72.8328,72.7526,72.8167,47240.0
2020-01-08 15:30:00,90.82,90.87,90.73,90.78,51800.0,72.8248,72.8648,72.7526,72.7927,51800.0
2020-01-08 15:40:00,90.78,90.78,90.58,90.58,83651.0,72.7927,72.7927,72.6323,72.6323,83651.0
2020-01-08 15:50:00,90.56,90.63,90.38,90.41,234230.0,72.6163,72.6724,72.4719,72.496,234230.0
2020-01-09 09:30:00,90.28,90.52,90.08,90.44,79889.0,72.3918,72.5842,72.2314,72.52,79889.0
2020-01-09 09:40:00,90.43,90.48,90.27,90.39,22443.0,72.512,72.5521,72.3837,72.48,22443.0
2020-01-09 09:50:00,90.4,90.5,90.36,90.36,21830.0,72.488,72.5682,72.4559,72.4559,21830.0
2020-01-09 10:00:00,90.37,90.49,90.35,90.48,25904.0,72.4639,72.5601,72.4479,72.5521,25904.0
2020-01-09 10:10:00,90.48,90.56,90.46,90.51,32641.0,72.5521,72.6163,72.5361,72.5762,32641.0
2020-01-09 10:20:00,90.53,90.57,90.49,90.57,34007.0,72.5922,72.6243,72.5601,72.6243,34007.0
2020-01-09 10:30:00,90.57,90.57,90.49,90.5,16910.0,72.6243,72.6243,72.5601,72.5682,16910.0
2020-01-09 10:40:00,90.5,90.58,90.49,90.53,25912.0,72.5682,72.6323,72.5601,72.5922,25912.0
2020-01-09 10:50:00,90.51,90.51,90.41,90.46,15846.0,72.5762,72.5762,72.496,72.5361,15846.0
2020-01-09 11:00:00,90.46,90.5,90.35,90.36,20672.0,72.5361,72.5682,72.4479,72.4559,20672.0
2020-01-09 11:10:00,90.37,90.41,90.32,90.37,18761.0,72.4639,72.496,72.4238,72.4639,18761.0
2020-01-09 11:20:00,90.35,90.47,90.33,90.47,61870.0,72.4479,72.5441,72.4318,72.5441,61870.0
2020-01-09 11:30:00,90.45,90.48,90.41,90.48,25448.0,72.5281,72.5521,72.496,72.5521,25448.0
2020-01-09 11:40:00,90.47,90.5,90.34,90.35,19349.0,72.5441,72.5682,72.4399,72.4479,19349.0
2020-01-09 11:50:00,90.36,90.42,90.36,90.4,20274.0,72.4559,72.504,72.4559,72.488,20274.0
2020-01-09 12:00:00,90.41,90.53,90.41,90.51,23382.0,72.496,72.5922,72.496,72.5762,23382.0
2020-01-09 12:10:00,90.51,90.57,90.47,90.55,21075.0,72.5762,72.6243,72.5441,72.6083,21075.0
2020-01-09 12:20:00,90.56,90.59,90.47,90.53,20185.0,72.6163,72.6403,72.5441,72.5922,20185.0
2020-01-09 12:30:00,90.53,90.63,90.51,90.62,18012.0,72.5922,72.6724,72.5762,72.6644,18012.0
2020-01-09 12:40:00,90.62,90.71,90.6,90.7,21403.0,72.6644,72.7366,72.6483,72.7285,21403.0
2020-01-09 12:50:00,90.7,90.71,90.66,90.69,11258.0,72.7285,72.7366,72.6965,72.7205,11258.0
2020-01-09 13:00:00,90.7,90.71,90.62,90.68,10837.0,72.7285,72.7366,72.6644,72.7125,10837.0
2020-01-09 13:10:00,90.67,90.67,90.54,90.54,19989.0,72.7045,72.7045,72.6002,72.6002,19989.0
2020-01-09 13:20:00,90.54,90.57,90.48,90.57,18822.0,72.6002,72.6243,72.5521,72.6243,18822.0
2020-01-09 13:30:00,90.57,90.59,90.5,90.58,76458.0,72.6243,72.6403,72.5682,72.6323,76458.0
2020-01-09 13:40:00,90.59,90.63,90.58,90.62,18939.0,72.6403,72.6724,72.6323,72.6644,18939.0
2020-01-09 13:50:00,90.61,90.64,90.6,90.62,15947.0,72.6564,72.6804,72.6483,72.6644,15947.0
2020-01-09 14:00:00,90.62,90.7,90.59,90.63,18437.0,72.6644,72.7285,72.6403,72.6724,18437.0
2020-01-09 14:10:00,90.62,90.7,90.61,90.69,15314.0,72.6644,72.7285,72.6564,72.7205,15314.0
2020-01-09 14:20:00,90.68,90.73,90.64,90.68,27654.0,72.7125,72.7526,72.6804,72.7125,27654.0
2020-01-09 14:30:00,90.66,90.73,90.61,90.66,20494.0,72.6965,72.7526,72.6564,72.6965,20494.0
2020-01-09 14:40:00,90.65,90.72,90.65,90.7,11961.0,72.6884,72.7446,72.6884,72.7285,11961.0
2020-01-09 14:50:00,90.69,90.75,90.69,90.72,14999.0,72.7205,72.7686,72.7205,72.7446,14999.0
2020-01-09 15:00:00,90.72,90.74,90.67,90.7,17103.0,72.7446,72.7606,72.7045,72.7285,17103.0
2020-01-09 15:10:00,90.7,90.71,90.63,90.69,24133.0,72.7285,72.7366,72.6724,72.7205,24133.0
2020-01-09 15:20:00,90.69,90.7,90.65,90.68,25389.0,72.7205,72.7285,72.6884,72.7125,25389.0
2020-01-09 15:30:00,90.69,90.73,90.6,90.65,39635.0,72.7205,72.7526,72.6483,72.6884,39635.0
2020-01-09 15:40:00,90.67,90.7,90.63,90.68,37334.0,72.7045,72.7285,72.6724,72.7125,37334.0
2020-01-09 15:50:00,90.68,90.78,90.6,90.62,318839.0,72.7125,72.7927,72.6483,72.6644,318839.0
2020-01-10 09:30:00,90.88,91.23,90.88,91.23,126909.0,72.8729,73.1535,72.8729,73.1535,126909.0
2020-01-10 09:40:00,91.22,91.22,90.75,90.77,77785.0,73.1455,73.1455,72.7686,72.7847,77785.0
2020-01-10 09:50:00,90.77,90.95,90.76,90.88,34196.0,72.7847,72.929,72.7766,72.8729,34196.0
2020-01-10 10:00:00,90.9,91.02,90.9,90.96,48692.0,72.8889,72.9851,72.8889,72.937,48692.0
2020-01-10 10:10:00,90.96,90.98,90.88,90.94,48392.0,72.937,72.9531,72.8729,72.921,48392.0
2020-01-10 10:20:00,90.94,90.97,90.88,90.88,32574.0,72.921,72.945,72.8729,72.8729,32574.0
2020-01-10 10:30:00,90.87,90.98,90.85,90.93,64895.0,72.8648,72.9531,72.8488,72.913,64895.0
2020-01-10 10:40:00,90.92,91.05,90.9,91.03,52648.0,72.9049,73.0092,72.8889,72.9931,52648.0
2020-01-10 10:50:00,91.04,91.1,91.0,91.0,43195.0,73.0012,73.0493,72.9691,72.9691,43195.0
2020-01-10 11:00:00,91.0,91.01,90.85,90.97,62640.0,72.9691,72.9771,72.8488,72.945,62640.0
2020-01-10 11:10:00,90.98,91.06,90.97,90.97,55688.0,72.9531,73.0172,72.945,72.945,55688.0
2020-01-10 11:20:00,90.96,91.01,90.94,90.96,59151.0,72.937,72.9771,72.921,72.937,59151.0
2020-01-10 11:30:00,90.95,91.0,90.92,90.93,47065.0,72.929,72.9691,72.9049,72.913,47065.0
2020-01-10 11:40:00,90.93,90.94,90.83,90.86,28787.0,72.913,72.921,72.8328,72.8568,28787.0
2020-01-10 11:50:00,90.85,90.89,90.76,90.77,27241.0,72.8488,72.8809,72.7766,72.7847,27241.0
2020-01-10 12:00:00,90.77,90.89,90.75,90.81,34268.0,72.7847,72.8809,72.7686,72.8167,34268.0
2020-01-10 12:10:00,90.81,90.82,90.73,90.73,26835.0,72.8167,72.8248,72.7526,72.7526,26835.0
2020-01-10 12:20:00,90.73,90.73,90.64,90.7,42277.0,72.7526,72.7526,72.6804,72.7285,42277.0
2020-01-10 12:30:00,90.7,90.76,90.62,90.75,22458.0,72.7285,72.7766,72.6644,72.7686,22458.0
2020-01-10 12:40:00,90.74,90.76,90.71,90.75,29395.0,72.7606,72.7766,72.7366,72.7686,29395.0
2020-01-10 12:50:00,90.74,90.79,90.67,90.67,52249.0,72.7606,72.8007,72.7045,72.7045,52249.0
2020-01-10 13:00:00,90.68,90.7,90.65,90.66,19645.0,72.7125,72.7285,72.6884,72.6965,19645.0
2020-01-10 13:10:00,90.65,90.78,90.64,90.74,21779.0,72.6884,72.7927,72.6804,72.7606,21779.0
2020-01-10 13:20:00,90.75,90.8,90.72,90.73,23672.0,72.7686,72.8087,72.7446,72.7526,23672.0
2020-01-10 13:30:00,90.73,90.74,90.64,90.68,30250.0,72.7526,72.7606,72.6804,72.7125,30250.0
2020-01-10 13:40:00,90.67,90.67,90.57,90.58,19287.0,72.7045,72.7045,72.6243,72.6323,19287.0
2020-01-10 13:50:00,90.58,90.61,90.54,90.55,30103.0,72.6323,72.6564,72.6002,72.6083,30103.0
2020-01-10 14:00:00,90.54,90.57,90.48,90.49,38927.0,72.6002,72.6243,72.5521,72.5601,38927.0
2020-01-10 14:10:00,90.49,90.5,90.4,90.43,37167.0,72.5601,72.5682,72.488,72.512,37167.0
2020-01-10 14:20:00,90.43,90.5,90.41,90.48,55524.0,72.512,72.5682,72.496,72.5521,55524.0
2020-01-10 14:30:00,90.49,90.57,90.43,90.54,34032.0,72.5601,72.6243,72.512,72.6002,34032.0
2020-01-10 14:40:00,90.54,90.62,90.53,90.61,28528.0,72.6002,72.6644,72.5922,72.6564,28528.0
2020-01-10 14:50:00,90.61,90.66,90.56,90.64,26255.0,72.6564,72.6965,72.6163,72.6804,26255.0
2020-01-10 15:00:00,90.64,90.64,90.53,90.55,32821.0,72.6804,72.6804,72.5922,72.6083,32821.0
2020-01-10 15:10:00,90.56,90.6,90.54,90.58,50480.0,72.6163,72.6483,72.6002,72.6323,50480.0
2020-01-10 15:20:00,90.59,90.63,90.54,90.61,46440.0,72.6403,72.6724,72.6002,72.6564,46440.0
2020-01-10 15:30:00,90.61,90.62,90.45,90.46,95092.0,72.6564,72.6644,72.5281,72.5361,95092.0
2020-01-10 15:40:00,90.46,90.5,90.38,90.38,104866.0,72.5361,72.5682,72.4719,72.4719,104866.0
2020-01-10 15:50:00,90.38,90.46,90.37,90.43,299382.0,72.4719,72.5361,72.4639,72.512,299382.0
2020-01-13 09:30:00,90.5,90.88,90.5,90.76,89868.0,72.5682,72.8729,72.5682,72.7766,89868.0
2020-01-13 09:40:00,90.77,91.05,90.76,91.02,26173.0,72.7847,73.0092,72.7766,72.9851,26173.0
2020-01-13 09:50:00,91.02,91.02,90.87,90.9,20169.0,72.9851,72.9851,72.8648,72.8889,20169.0
2020-01-13 10:00:00,90.89,90.96,90.81,90.9,39152.0,72.8809,72.937,72.8167,72.8889,39152.0
2020-01-13 10:10:00,90.91,91.09,90.9,91.03,24244.0,72.8969,73.0413,72.8889,72.9931,24244.0
2020-01-13 10:20:00,91.02,91.15,91.02,91.11,20928.0,72.9851,73.0894,72.9851,73.0573,20928.0
2020-01-13 10:30:00,91.1,91.28,91.09,91.24,31144.0,73.0493,73.1936,73.0413,73.1615,31144.0
2020-01-13 10:40:00,91.25,91.34,91.17,91.17,27804.0,73.1696,73.2417,73.1054,73.1054,27804.0
2020-01-13 10:50:00,91.16,91.29,91.14,91.25,19753.0,73.0974,73.2016,73.0814,73.1696,19753.0
2020-01-13 11:00:00,91.25,91.29,91.19,91.27,20446.0,73.1696,73.2016,73.1214,73.1856,20446.0
2020-01-13 11:10:00,91.26,91.26,91.15,91.15,24196.0,73.1776,73.1776,73.0894,73.0894,24196.0
2020-01-13 11:20:00,91.15,91.17,91.06,91.09,81058.0,73.0894,73.1054,73.0172,73.0413,81058.0
2020-01-13 11:30:00,91.08,91.11,91.01,91.11,40963.0,73.0332,73.0573,72.9771,73.0573,40963.0
2020-01-13 11:40:00,91.12,91.17,91.11,91.17,9653.0,73.0653,73.1054,73.0573,73.1054,9653.0
2020-01-13 11:50:00,91.15,91.17,91.02,91.04,17040.0,73.0894,73.1054,72.9851,73.0012,17040.0
2020-01-13 12:00:00,91.04,91.06,90.98,91.01,28833.0,73.0012,73.0172,72.9531,72.9771,28833.0
2020-01-13 12:10:00,91.0,91.03,90.98,90.99,25627.0,72.9691,72.9931,72.9531,72.9611,25627.0
2020-01-13 12:20:00,91.0,91.02,90.99,91.0,15775.0,72.9691,72.9851,72.9611,72.9691,15775.0
2020-01-13 12:30:00,91.0,91.1,90.99,91.1,16406.0,72.9691,73.0493,72.9611,73.0493,16406.0
2020-01-13 12:40:00,91.1,91.15,91.08,91.11,13253.0,73.0493,73.0894,73.0332,73.0573,13253.0
2020-01-13 12:50:00,91.1,91.15,91.07,91.14,16944.0,73.0493,73.0894,73.0252,73.0814,16944.0
2020-01-13 13:00:00,91.13,91.26,91.13,91.23,9442.0,73.0733,73.1776,73.0733,73.1535,9442.0
2020-01-13 13:10:00,91.23,91.24,91.12,91.15,16253.0,73.1535,73.1615,73.0653,73.0894,16253.0
2020-01-13 13:20:00,91.15,91.15,91.01,91.06,15046.0,73.0894,73.0894,72.9771,73.0172,15046.0
2020-01-13 13:30:00,91.06,91.07,91.0,91.05,14107.0,73.0172,73.0252,72.9691,73.0092,14107.0
2020-01-13 13:40:00,91.05,91.06,91.0,91.04,18243.0,73.0092,73.0172,72.9691,73.0012,18243.0
2020-01-13 13:50:00,91.05,91.07,91.0,91.03,29158.0,73.0092,73.0252,72.9691,72.9931,29158.0
2020-01-13 14:00:00,91.02,91.09,90.98,90.99,32531.0,72.9851,73.0413,72.9531,72.9611,32531.0
2020-01-13 14:10:00,90.99,91.05,90.98,90.99,65000.0,72.9611,73.0092,72.9531,72.9611,65000.0
2020-01-13 14:20:00,91.0,91.3,90.99,91.3,41842.0,72.9691,73.2096,72.9611,73.2096,41842.0
2020-01-13 14:30:00,91.3,91.45,91.3,91.4,54114.0,73.2096,73.3299,73.2096,73.2898,54114.0
2020-01-13 14:40:00,91.4,91.54,91.35,91.51,81477.0,73.2898,73.4021,73.2497,73.378,81477.0
2020-01-13 14:50:00,91.51,91.51,91.43,91.46,50182.0,73.378,73.378,73.3139,73.3379,50182.0
2020-01-13 15:00:00,91.46,91.55,91.45,91.52,59466.0,73.3379,73.4101,73.3299,73.3861,59466.0
2020-01-13 15:10:00,91.52,91.54,91.4,91.43,65044.0,73.3861,73.4021,73.2898,73.3139,65044.0
2020-01-13 15:20:00,91.43,91.5,91.41,91.45,62064.0,73.3139,73.37,73.2979,73.3299,62064.0
2020-01-13 15:30:00,91.45,91.45,91.25,91.31,61623.0,73.3299,73.3299,73.1696,73.2177,61623.0
2020-01-13 15:40:00,91.31,91.32,91.15,91.16,85246.0,73.2177,73.2257,73.0894,73.0974,85246.0
2020-01-13 15:50:00,91.15,91.24,91.08,91.24,264656.0,73.0894,73.1615,73.0332,73.1615,264656.0
2020-01-14 09:30:00,91.16,91.31,91.08,91.19,72914.0,73.0974,73.2177,73.0332,73.1214,72914.0
2020-01-14 09:40:00,91.2,91.44,91.17,91.25,51318.0,73.1295,73.3219,73.1054,73.1696,51318.0
2020-01-14 09:50:00,91.25,91.28,91.1,91.13,23927.0,73.1696,73.1936,73.0493,73.0733,23927.0
2020-01-14 10:00:00,91.13,91.13,90.68,90.72,75175.0,73.0733,73.0733,72.7125,72.7446,75175.0
2020-01-14 10:10:00,90.7,90.91,90.7,90.79,39232.0,72.7285,72.8969,72.7285,72.8007,39232.0
2020-01-14 10:20:00,90.78,90.93,90.77,90.91,16629.0,72.7927,72.913,72.7847,72.8969,16629.0
2020-01-14 10:30:00,90.91,90.92,90.83,90.85,20092.0,72.8969,72.9049,72.8328,72.8488,20092.0
2020-01-14 10:40:00,90.85,90.85,90.77,90.81,45220.0,72.8488,72.8488,72.7847,72.8167,45220.0
2020-01-14 10:50:00,90.81,90.91,90.77,90.85,30651.0,72.8167,72.8969,72.7847,72.8488,30651.0
2020-01-14 11:00:00,90.85,90.94,90.84,90.87,26599.0,72.8488,72.921,72.8408,72.8648,26599.0
2020-01-14 11:10:00,90.87,90.87,90.81,90.82,16566.0,72.8648,72.8648,72.8167,72.8248,16566.0
2020-01-14 11:20:00,90.81,90.82,90.7,90.76,27200.0,72.8167,72.8248,72.7285,72.7766,27200.0
2020-01-14 11:30:00,90.75,90.77,90.51,90.51,63602.0,72.7686,72.7847,72.5762,72.5762,63602.0
2020-01-14 11:40:00,90.51,90.62,90.5,90.58,33915.0,72.5762,72.6644,72.5682,72.6323,33915.0
2020-01-14 11:50:00,90.58,90.62,90.57,90.6,33549.0,72.6323,72.6644,72.6243,72.6483,33549.0
2020-01-14 12:00:00,90.6,90.74,90.6,90.7,25412.0,72.6483,72.7606,72.6483,72.7285,25412.0
2020-01-14 12:10:00,90.7,90.8,90.69,90.75,19704.0,72.7285,72.8087,72.7205,72.7686,19704.0
2020-01-14 12:20:00,90.73,90.84,90.72,90.79,14296.0,72.7526,72.8408,72.7446,72.8007,14296.0
2020-01-14 12:30:00,90.79,90.84,90.79,90.83,23906.0,72.8007,72.8408,72.8007,72.8328,23906.0
2020-01-14 12:40:00,90.82,90.87,90.78,90.85,37957.0,72.8248,72.8648,72.7927,72.8488,37957.0
2020-01-14 12:50:00,90.86,90.92,90.84,90.84,12070.0,72.8568,72.9049,72.8408,72.8408,12070.0
2020-01-14 13:00:00,90.85,90.86,90.82,90.83,12075.0,72.8488,72.8568,72.8248,72.8328,12075.0
2020-01-14 13:10:00,90.82,90.85,90.78,90.79,16045.0,72.8248,72.8488,72.7927,72.8007,16045.0
2020-01-14 13:20:00,90.78,90.8,90.76,90.78,20499.0,72.7927,72.8087,72.7766,72.7927,20499.0
2020-01-14 13:30:00,90.77,90.79,90.63,90.69,36691.0,72.7847,72.8007,72.6724,72.7205,36691.0
2020-01-14 13:40:00,90.69,90.8,90.67,90.8,21046.0,72.7205,72.8087,72.7045,72.8087,21046.0
2020-01-14 13:50:00,90.79,90.95,90.77,90.91,25068.0,72.8007,72.929,72.7847,72.8969,25068.0
2020-01-14 14:00:00,90.92,91.0,90.89,90.95,26724.0,72.9049,72.9691,72.8809,72.929,26724.0
2020-01-14 14:10:00,90.96,90.98,90.89,90.97,15362.0,72.937,72.9531,72.8809,72.945,15362.0
2020-01-14 14:20:00,90.98,90.99,90.9,90.9,9618.0,72.9531,72.9611,72.8889,72.8889,9618.0
2020-01-14 14:30:00,90.91,90.98,90.91,90.97,17055.0,72.8969,72.9531,72.8969,72.945,17055.0
2020-01-14 14:40:00,90.96,90.96,90.91,90.92,14552.0,72.937,72.937,72.8969,72.9049,14552.0
2020-01-14 14:50:00,90.93,90.93,90.82,90.84,30246.0,72.913,72.913,72.8248,72.8408,30246.0
2020-01-14 15:00:00,90.83,90.83,90.79,90.79,28072.0,72.8328,72.8328,72.8007,72.8007,28072.0
2020-01-14 15:10:00,90.8,90.87,90.75,90.87,26224.0,72.8087,72.8648,72.7686,72.8648,26224.0
2020-01-14 15:20:00,90.87,90.92,90.83,90.87,22838.0,72.8648,72.9049,72.8328,72.8648,22838.0
2020-01-14 15:30:00,90.87,91.09,90.86,91.04,94733.0,72.8648,73.0413,72.8568,73.0012,94733.0
2020-01-14 15:40:00,91.05,91.18,90.97,91.09,110493.0,73.0092,73.1134,72.945,73.0413,110493.0
2020-01-14 15:50:00,91.09,91.3,91.0,91.28,382062.0,73.0413,73.2096,72.9691,73.1936,382062.0
2020-01-15 09:30:00,91.54,91.89,91.36,91.84,91812.0,73.4021,73.6827,73.2578,73.6427,91812.0
2020-01-15 09:40:00,91.85,91.97,91.76,91.78,26705.0,73.6507,73.7469,73.5785,73.5945,26705.0
2020-01-15 09:50:00,91.74,91.85,91.7,91.79,25432.0,73.5625,73.6507,73.5304,73.6026,25432.0
2020-01-15 10:00:00,91.8,91.85,91.73,91.74,26124.0,73.6106,73.6507,73.5544,73.5625,26124.0
2020-01-15 10:10:00,91.74,91.81,91.73,91.79,16337.0,73.5625,73.6186,73.5544,73.6026,16337.0
2020-01-15 10:20:00,91.81,91.88,91.76,91.78,30887.0,73.6186,73.6747,73.5785,73.5945,30887.0
2020-01-15 10:30:00,91.77,91.86,91.76,91.83,22440.0,73.5865,73.6587,73.5785,73.6346,22440.0
2020-01-15 10:40:00,91.82,92.04,91.79,92.04,43744.0,73.6266,73.803,73.6026,73.803,43744.0
2020-01-15 10:50:00,92.03,92.09,91.91,91.92,26469.0,73.795,73.8431,73.6988,73.7068,26469.0
2020-01-15 11:00:00,91.93,92.03,91.93,92.01,20037.0,73.7148,73.795,73.7148,73.779,20037.0
2020-01-15 11:10:00,92.0,92.0,91.85,91.92,35293.0,73.7709,73.7709,73.6507,73.7068,35293.0
2020-01-15 11:20:00,91.93,92.09,91.89,92.09,27324.0,73.7148,73.8431,73.6827,73.8431,27324.0
2020-01-15 11:30:00,92.08,92.23,92.07,92.21,60940.0,73.8351,73.9554,73.8271,73.9393,60940.0
2020-01-15 11:40:00,92.21,92.27,92.2,92.24,33862.0,73.9393,73.9875,73.9313,73.9634,33862.0
2020-01-15 11:50:00,92.25,92.26,92.11,92.19,29052.0,73.9714,73.9794,73.8592,73.9233,29052.0
2020-01-15 12:00:00,92.16,92.3,92.15,92.17,40143.0,73.8992,74.0115,73.8912,73.9073,40143.0
2020-01-15 12:10:00,92.18,92.26,92.17,92.21,26623.0,73.9153,73.9794,73.9073,73.9393,26623.0
2020-01-15 12:20:00,92.22,92.26,92.17,92.2,24368.0,73.9474,73.9794,73.9073,73.9313,24368.0
2020-01-15 12:30:00,92.2,92.39,92.19,92.34,47983.0,73.9313,74.0837,73.9233,74.0436,47983.0
2020-01-15 12:40:00,92.32,92.32,92.23,92.28,25743.0,74.0275,74.0275,73.9554,73.9955,25743.0
2020-01-15 12:50:00,92.28,92.32,92.15,92.16,24866.0,73.9955,74.0275,73.8912,73.8992,24866.0
2020-01-15 13:00:00,92.15,92.33,92.14,92.33,17073.0,73.8912,74.0356,73.8832,74.0356,17073.0
2020-01-15 13:10:00,92.33,92.35,92.27,92.32,15621.0,74.0356,74.0516,73.9875,74.0275,15621.0
2020-01-15 13:20:00,92.33,92.39,92.28,92.37,24681.0,74.0356,74.0837,73.9955,74.0676,24681.0
2020-01-15 13:30:00,92.38,92.41,92.34,92.4,21621.0,74.0757,74.0997,74.0436,74.0917,21621.0
2020-01-15 13:40:00,92.4,92.47,92.38,92.41,24744.0,74.0917,74.1478,74.0757,74.0997,24744.0
2020-01-15 13:50:00,92.4,92.42,92.38,92.4,22615.0,74.0917,74.1077,74.0757,74.0917,22615.0
2020-01-15 14:00:00,92.41,92.44,92.34,92.38,41278.0,74.0997,74.1238,74.0436,74.0757,41278.0
2020-01-15 14:10:00,92.38,92.52,92.38,92.52,40694.0,74.0757,74.1879,74.0757,74.1879,40694.0
2020-01-15 14:20:00,92.52,92.54,92.49,92.52,17779.0,74.1879,74.204,74.1639,74.1879,17779.0
2020-01-15 14:30:00,92.52,92.57,92.47,92.54,22629.0,74.1879,74.228,74.1478,74.204,22629.0
2020-01-15 14:40:00,92.55,92.58,92.49,92.5,18799.0,74.212,74.236,74.1639,74.1719,18799.0
2020-01-15 14:50:00,92.5,92.51,92.44,92.44,19494.0,74.1719,74.1799,74.1238,74.1238,19494.0
2020-01-15 15:00:00,92.43,92.44,92.28,92.28,26605.0,74.1157,74.1238,73.9955,73.9955,26605.0
2020-01-15 15:10:00,92.29,92.42,92.29,92.4,26123.0,74.0035,74.1077,74.0035,74.0917,26123.0
2020-01-15 15:20:00,92.38,92.47,92.38,92.47,42790.0,74.0757,74.1478,74.0757,74.1478,42790.0
2020-01-15 15:30:00,92.46,92.47,92.36,92.44,44715.0,74.1398,74.1478,74.0596,74.1238,44715.0
2020-01-15 15:40:00,92.43,92.56,92.42,92.43,79972.0,74.1157,74.22,74.1077,74.1157,79972.0
2020-01-15 15:50:00,92.44,92.54,92.34,92.53,243006.0,74.1238,74.204,74.0436,74.1959,243006.0
2020-01-16 09:30:00,92.77,92.89,92.67,92.75,77133.0,74.3884,74.4846,74.3082,74.3723,77133.0
2020-01-16 09:40:00,92.75,92.93,92.73,92.88,27127.0,74.3723,74.5167,74.3563,74.4766,27127.0
2020-01-16 09:50:00,92.91,92.91,92.82,92.83,22742.0,74.5006,74.5006,74.4285,74.4365,22742.0
2020-01-16 10:00:00,92.84,92.9,92.76,92.85,28498.0,74.4445,74.4926,74.3804,74.4525,28498.0
2020-01-16 10:10:00,92.84,92.86,92.78,92.84,44242.0,74.4445,74.4605,74.3964,74.4445,44242.0
2020-01-16 10:20:00,92.83,92.95,92.8,92.88,21685.0,74.4365,74.5327,74.4124,74.4766,21685.0
2020-01-16 10:30:00,92.89,93.16,92.87,93.06,69342.0,74.4846,74.7011,74.4686,74.6209,69342.0
2020-01-16 10:40:00,93.08,93.11,92.92,92.94,34139.0,74.637,74.661,74.5087,74.5247,34139.0
2020-01-16 10:50:00,92.92,93.0,92.88,92.94,22397.0,74.5087,74.5728,74.4766,74.5247,22397.0
2020-01-16 11:00:00,92.94,93.04,92.92,93.03,24095.0,74.5247,74.6049,74.5087,74.5969,24095.0
2020-01-16 11:10:00,93.03,93.14,93.03,93.04,19068.0,74.5969,74.6851,74.5969,74.6049,19068.0
2020-01-16 11:20:00,93.01,93.07,92.96,93.06,31906.0,74.5808,74.6289,74.5407,74.6209,31906.0
2020-01-16 11:30:00,93.06,93.16,93.01,93.16,26541.0,74.6209,74.7011,74.5808,74.7011,26541.0
2020-01-16 11:40:00,93.16,93.23,93.09,93.23,38206.0,74.7011,74.7572,74.645,74.7572,38206.0
2020-01-16 11:50:00,93.23,93.3,93.2,93.26,32724.0,74.7572,74.8134,74.7332,74.7813,32724.0
2020-01-16 12:00:00,93.26,93.29,93.08,93.11,20621.0,74.7813,74.8053,74.637,74.661,20621.0
2020-01-16 12:10:00,93.1,93.12,93.06,93.1,20333.0,74.653,74.669,74.6209,74.653,20333.0
2020-01-16 12:20:00,93.1,93.15,93.05,93.1,20736.0,74.653,74.6931,74.6129,74.653,20736.0
2020-01-16 12:30:00,93.09,93.12,93.06,93.11,20632.0,74.645,74.669,74.6209,74.661,20632.0
2020-01-16 12:40:00,93.11,93.17,93.08,93.14,28258.0,74.661,74.7091,74.637,74.6851,28258.0
2020-01-16 12:50:00,93.15,93.18,93.12,93.13,14764.0,74.6931,74.7171,74.669,74.677,14764.0
2020-01-16 13:00:00,93.12,93.16,93.1,93.16,16652.0,74.669,74.7011,74.653,74.7011,16652.0
2020-01-16 13:10:00,93.16,93.24,93.15,93.18,21592.0,74.7011,74.7653,74.6931,74.7171,21592.0
2020-01-16 13:20:00,93.19,93.19,93.11,93.12,19718.0,74.7252,74.7252,74.661,74.669,19718.0
2020-01-16 13:30:00,93.1,93.12,93.0,93.03,23764.0,74.653,74.669,74.5728,74.5969,23764.0
2020-01-16 13:40:00,93.05,93.08,93.01,93.04,14996.0,74.6129,74.637,74.5808,74.6049,14996.0
2020-01-16 13:50:00,93.04,93.17,93.04,93.16,39786.0,74.6049,74.7091,74.6049,74.7011,39786.0
2020-01-16 14:00:00,93.17,93.25,93.16,93.2,29860.0,74.7091,74.7733,74.7011,74.7332,29860.0
2020-01-16 14:10:00,93.2,93.25,93.16,93.23,59254.0,74.7332,74.7733,74.7011,74.7572,59254.0
2020-01-16 14:20:00,93.23,93.31,93.22,93.3,39465.0,74.7572,74.8214,74.7492,74.8134,39465.0
2020-01-16 14:30:00,93.3,93.34,93.27,93.28,58507.0,74.8134,74.8454,74.7893,74.7973,58507.0
2020-01-16 14:40:00,93.28,93.35,93.22,93.34,37792.0,74.7973,74.8535,74.7492,74.8454,37792.0
2020-01-16 14:50:00,93.34,93.41,93.33,93.41,45783.0,74.8454,74.9016,74.8374,74.9016,45783.0
2020-01-16 15:00:00,93.41,93.42,93.31,93.42,23508.0,74.9016,74.9096,74.8214,74.9096,23508.0
2020-01-16 15:10:00,93.42,93.42,93.3,93.31,63280.0,74.9096,74.9096,74.8134,74.8214,63280.0
2020-01-16 15:20:00,93.3,93.32,93.18,93.2,37133.0,74.8134,74.8294,74.7171,74.7332,37133.0
2020-01-16 15:30:00,93.2,93.25,93.03,93.05,59442.0,74.7332,74.7733,74.5969,74.6129,59442.0
2020-01-16 15:40:00,93.05,93.33,93.05,93.13,140794.0,74.6129,74.8374,74.6129,74.677,140794.0
2020-01-16 15:50:00,93.14,93.28,93.13,93.19,339414.0,74.6851,74.7973,74.677,74.7252,339414.0
2020-01-17 09:30:00,93.14,93.5,93.06,93.32,393746.0,74.6851,74.9737,74.6209,74.8294,393746.0
2020-01-17 09:40:00,93.35,93.44,93.2,93.26,37183.0,74.8535,74.9256,74.7332,74.7813,37183.0
2020-01-17 09:50:00,93.27,93.37,93.18,93.19,32020.0,74.7893,74.8695,74.7171,74.7252,32020.0
2020-01-17 10:00:00,93.15,93.3,93.06,93.15,44723.0,74.6931,74.8134,74.6209,74.6931,44723.0
2020-01-17 10:10:00,93.15,93.16,92.98,93.1,33257.0,74.6931,74.7011,74.5568,74.653,33257.0
2020-01-17 10:20:00,93.09,93.16,93.03,93.15,38856.0,74.645,74.7011,74.5969,74.6931,38856.0
2020-01-17 10:30:00,93.15,93.27,93.14,93.23,19574.0,74.6931,74.7893,74.6851,74.7572,19574.0
2020-01-17 10:40:00,93.23,93.24,93.11,93.11,23692.0,74.7572,74.7653,74.661,74.661,23692.0
2020-01-17 10:50:00,93.11,93.28,93.06,93.26,44521.0,74.661,74.7973,74.6209,74.7813,44521.0
2020-01-17 11:00:00,93.24,93.38,93.24,93.29,32140.0,74.7653,74.8775,74.7653,74.8053,32140.0
2020-01-17 11:10:00,93.34,93.46,93.32,93.46,32121.0,74.8454,74.9417,74.8294,74.9417,32121.0
2020-01-17 11:20:00,93.46,93.56,93.38,93.4,40077.0,74.9417,75.0218,74.8775,74.8936,40077.0
2020-01-17 11:30:00,93.41,93.49,93.34,93.34,20781.0,74.9016,74.9657,74.8454,74.8454,20781.0
2020-01-17 11:40:00,93.33,93.42,93.32,93.42,15170.0,74.8374,74.9096,74.8294,74.9096,15170.0
2020-01-17 11:50:00,93.43,93.49,93.39,93.47,17780.0,74.9176,74.9657,74.8855,74.9497,17780.0
2020-01-17 12:00:00,93.47,93.55,93.44,93.53,27297.0,74.9497,75.0138,74.9256,74.9978,27297.0
2020-01-17 12:10:00,93.53,93.56,93.48,93.52,36587.0,74.9978,75.0218,74.9577,74.9898,36587.0
2020-01-17 12:20:00,93.53,93.64,93.5,93.63,54048.0,74.9978,75.086,74.9737,75.078,54048.0
2020-01-17 12:30:00,93.63,93.63,93.55,93.55,15823.0,75.078,75.078,75.0138,75.0138,15823.0
2020-01-17 12:40:00,93.55,93.63,93.53,93.56,18636.0,75.0138,75.078,74.9978,75.0218,18636.0
2020-01-17 12:50:00,93.55,93.69,93.54,93.63,35175.0,75.0138,75.1261,75.0058,75.078,35175.0
2020-01-17 13:00:00,93.63,93.66,93.58,93.65,22717.0,75.078,75.102,75.0379,75.094,22717.0
2020-01-17 13:10:00,93.64,93.74,93.63,93.68,27359.0,75.086,75.1662,75.078,75.1181,27359.0
2020-01-17 13:20:00,93.71,93.71,93.56,93.63,23480.0,75.1421,75.1421,75.0218,75.078,23480.0
2020-01-17 13:30:00,93.65,93.74,93.63,93.74,33083.0,75.094,75.1662,75.078,75.1662,33083.0
2020-01-17 13:40:00,93.73,93.75,93.65,93.66,38799.0,75.1582,75.1742,75.094,75.102,38799.0
2020-01-17 13:50:00,93.67,93.72,93.65,93.67,25504.0,75.1101,75.1501,75.094,75.1101,25504.0
2020-01-17 14:00:00,93.68,93.72,93.64,93.72,16900.0,75.1181,75.1501,75.086,75.1501,16900.0
2020-01-17 14:10:00,93.7,93.84,93.7,93.82,30977.0,75.1341,75.2464,75.1341,75.2303,30977.0
2020-01-17 14:20:00,93.84,93.85,93.78,93.82,19047.0,75.2464,75.2544,75.1983,75.2303,19047.0
2020-01-17 14:30:00,93.82,93.83,93.7,93.8,23626.0,75.2303,75.2383,75.1341,75.2143,23626.0
2020-01-17 14:40:00,93.78,93.87,93.78,93.87,31069.0,75.1983,75.2704,75.1983,75.2704,31069.0
2020-01-17 14:50:00,93.87,93.92,93.8,93.88,42400.0,75.2704,75.3105,75.2143,75.2784,42400.0
2020-01-17 15:00:00,93.88,93.91,93.83,93.86,23664.0,75.2784,75.3025,75.2383,75.2624,23664.0
2020-01-17 15:10:00,93.86,93.87,93.78,93.8,30012.0,75.2624,75.2704,75.1983,75.2143,30012.0
2020-01-17 15:20:00,93.8,93.84,93.78,93.83,26349.0,75.2143,75.2464,75.1983,75.2383,26349.0
2020-01-17 15:30:00,93.83,93.87,93.74,93.79,50837.0,75.2383,75.2704,75.1662,75.2063,50837.0
2020-01-17 15:40:00,93.79,93.84,93.71,93.83,56870.0,75.2063,75.2464,75.1421,75.2383,56870.0
2020-01-17 15:50:00,93.84,93.9,93.7,93.73,343095.0,75.2464,75.2945,75.1341,75.1582,343095.0
2020-01-21 09:30:00,94.0,94.24,93.66,93.71,99189.0,75.3747,75.5671,75.102,75.1421,99189.0
2020-01-21 09:40:00,93.73,93.76,93.54,93.7,58220.0,75.1582,75.1822,75.0058,75.1341,58220.0
2020-01-21 09:50:00,93.7,93.77,93.57,93.67,26063.0,75.1341,75.1902,75.0299,75.1101,26063.0
2020-01-21 10:00:00,93.68,93.88,93.67,93.7,35015.0,75.1181,75.2784,75.1101,75.1341,35015.0
2020-01-21 10:10:00,93.71,93.84,93.71,93.79,22824.0,75.1421,75.2464,75.1421,75.2063,22824.0
2020-01-21 10:20:00,93.79,94.06,93.79,94.05,27039.0,75.2063,75.4228,75.2063,75.4148,27039.0
2020-01-21 10:30:00,94.05,94.07,93.93,93.94,35550.0,75.4148,75.4308,75.3185,75.3266,35550.0
2020-01-21 10:40:00,93.96,94.0,93.87,93.88,17391.0,75.3426,75.3747,75.2704,75.2784,17391.0
2020-01-21 10:50:00,93.89,94.09,93.86,94.05,15848.0,75.2865,75.4468,75.2624,75.4148,15848.0
2020-01-21 11:00:00,94.05,94.1,93.99,94.1,16905.0,75.4148,75.4549,75.3666,75.4549,16905.0
2020-01-21 11:10:00,94.08,94.14,94.03,94.11,27168.0,75.4388,75.4869,75.3987,75.4629,27168.0
2020-01-21 11:20:00,94.11,94.22,94.08,94.18,21352.0,75.4629,75.5511,75.4388,75.519,21352.0
2020-01-21 11:30:00,94.18,94.21,93.99,93.99,46330.0,75.519,75.5431,75.3666,75.3666,46330.0
2020-01-21 11:40:00,94.0,94.12,93.98,94.04,30187.0,75.3747,75.4709,75.3586,75.4067,30187.0
2020-01-21 11:50:00,94.05,94.12,94.01,94.07,28319.0,75.4148,75.4709,75.3827,75.4308,28319.0
2020-01-21 12:00:00,94.08,94.1,93.98,94.06,23154.0,75.4388,75.4549,75.3586,75.4228,23154.0
2020-01-21 12:10:00,94.06,94.14,94.05,94.14,12223.0,75.4228,75.4869,75.4148,75.4869,12223.0
2020-01-21 12:20:00,94.12,94.12,94.04,94.06,15826.0,75.4709,75.4709,75.4067,75.4228,15826.0
2020-01-21 12:30:00,94.06,94.24,94.05,94.24,29619.0,75.4228,75.5671,75.4148,75.5671,29619.0
2020-01-21 12:40:00,94.23,94.28,94.22,94.24,21049.0,75.5591,75.5992,75.5511,75.5671,21049.0
2020-01-21 12:50:00,94.25,94.35,94.23,94.34,12793.0,75.5751,75.6553,75.5591,75.6473,12793.0
2020-01-21 13:00:00,94.34,94.34,94.26,94.32,17211.0,75.6473,75.6473,75.5831,75.6313,17211.0
2020-01-21 13:10:00,94.31,94.38,94.3,94.34,25010.0,75.6232,75.6794,75.6152,75.6473,25010.0
2020-01-21 13:20:00,94.34,94.36,94.22,94.25,29223.0,75.6473,75.6633,75.5511,75.5751,29223.0
2020-01-21 13:30:00,94.24,94.42,94.21,94.4,53104.0,75.5671,75.7114,75.5431,75.6954,53104.0
2020-01-21 13:40:00,94.41,94.58,94.4,94.58,36116.0,75.7034,75.8397,75.6954,75.8397,36116.0
2020-01-21 13:50:00,94.59,94.75,94.57,94.75,50871.0,75.8478,75.9761,75.8317,75.9761,50871.0
2020-01-21 14:00:00,94.75,94.81,94.71,94.8,37189.0,75.9761,76.0242,75.944,76.0162,37189.0
2020-01-21 14:10:00,94.79,94.85,94.75,94.84,18119.0,76.0081,76.0562,75.9761,76.0482,18119.0
2020-01-21 14:20:00,94.83,94.86,94.77,94.79,29327.0,76.0402,76.0643,75.9921,76.0081,29327.0
2020-01-21 14:30:00,94.79,94.8,94.6,94.68,55121.0,76.0081,76.0162,75.8558,75.9199,55121.0
2020-01-21 14:40:00,94.68,94.7,94.62,94.66,29132.0,75.9199,75.936,75.8718,75.9039,29132.0
2020-01-21 14:50:00,94.68,94.75,94.62,94.66,96263.0,75.9199,75.9761,75.8718,75.9039,96263.0
2020-01-21 15:00:00,94.67,94.67,94.59,94.65,28792.0,75.9119,75.9119,75.8478,75.8959,28792.0
2020-01-21 15:10:00,94.65,94.66,94.61,94.62,36752.0,75.8959,75.9039,75.8638,75.8718,36752.0
2020-01-21 15:20:00,94.62,94.62,94.48,94.57,55195.0,75.8718,75.8718,75.7596,75.8317,55195.0
2020-01-21 15:30:00,94.57,94.64,94.52,94.61,68393.0,75.8317,75.8879,75.7916,75.8638,68393.0
2020-01-21 15:40:00,94.61,94.63,94.54,94.59,76097.0,75.8638,75.8798,75.8077,75.8478,76097.0
2020-01-21 15:50:00,94.6,94.84,94.56,94.77,331136.0,75.8558,76.0482,75.8237,75.9921,331136.0
2020-01-22 09:30:00,95.0,95.25,94.87,95.19,107464.0,76.1765,76.377,76.0723,76.3289,107464.0
2020-01-22 09:40:00,95.19,95.6,95.12,95.49,103536.0,76.3289,76.6576,76.2727,76.5694,103536.0
2020-01-22 09:50:00,95.51,95.59,95.42,95.54,46684.0,76.5855,76.6496,76.5133,76.6095,46684.0
2020-01-22 10:00:00,95.54,95.58,95.4,95.43,45239.0,76.6095,76.6416,76.4973,76.5213,45239.0
2020-01-22 10:10:00,95.43,95.47,95.23,95.38,45914.0,76.5213,76.5534,76.361,76.4812,45914.0
2020-01-22 10:20:00,95.36,95.46,95.32,95.42,76717.0,76.4652,76.5454,76.4331,76.5133,76717.0
2020-01-22 10:30:00,95.42,95.53,95.4,95.51,74181.0,76.5133,76.6015,76.4973,76.5855,74181.0
2020-01-22 10:40:00,95.52,95.57,95.35,95.35,41404.0,76.5935,76.6336,76.4572,76.4572,41404.0
2020-01-22 10:50:00,95.35,95.35,95.17,95.18,30789.0,76.4572,76.4572,76.3128,76.3209,30789.0
2020-01-22 11:00:00,95.19,95.38,95.11,95.37,43450.0,76.3289,76.4812,76.2647,76.4732,43450.0
2020-01-22 11:10:00,95.36,95.48,95.3,95.32,22264.0,76.4652,76.5614,76.4171,76.4331,22264.0
2020-01-22 11:20:00,95.3,95.42,95.28,95.37,34465.0,76.4171,76.5133,76.401,76.4732,34465.0
2020-01-22 11:30:00,95.37,95.39,95.29,95.37,29264.0,76.4732,76.4892,76.4091,76.4732,29264.0
2020-01-22 11:40:00,95.37,95.49,95.34,95.38,35076.0,76.4732,76.5694,76.4492,76.4812,35076.0
2020-01-22 11:50:00,95.4,95.47,95.35,95.37,21488.0,76.4973,76.5534,76.4572,76.4732,21488.0
2020-01-22 12:00:00,95.36,95.43,95.29,95.36,26220.0,76.4652,76.5213,76.4091,76.4652,26220.0
2020-01-22 12:10:00,95.36,95.48,95.35,95.42,29140.0,76.4652,76.5614,76.4572,76.5133,29140.0
2020-01-22 12:20:00,95.42,95.49,95.35,95.38,33447.0,76.5133,76.5694,76.4572,76.4812,33447.0
2020-01-22 12:30:00,95.38,95.41,95.32,95.33,30608.0,76.4812,76.5053,76.4331,76.4411,30608.0
2020-01-22 12:40:00,95.33,95.35,95.28,95.31,25102.0,76.4411,76.4572,76.401,76.4251,25102.0
2020-01-22 12:50:00,95.31,95.36,95.31,95.34,12832.0,76.4251,76.4652,76.4251,76.4492,12832.0
2020-01-22 13:00:00,95.34,95.42,95.34,95.35,18773.0,76.4492,76.5133,76.4492,76.4572,18773.0
2020-01-22 13:10:00,95.34,95.43,95.3,95.41,20701.0,76.4492,76.5213,76.4171,76.5053,20701.0
2020-01-22 13:20:00,95.4,95.42,95.35,95.37,18969.0,76.4973,76.5133,76.4572,76.4732,18969.0
2020-01-22 13:30:00,95.38,95.43,95.36,95.4,20870.0,76.4812,76.5213,76.4652,76.4973,20870.0
2020-01-22 13:40:00,95.41,95.46,95.37,95.45,26256.0,76.5053,76.5454,76.4732,76.5374,26256.0
2020-01-22 13:50:00,95.45,95.45,95.36,95.36,24069.0,76.5374,76.5374,76.4652,76.4652,24069.0
2020-01-22 14:00:00,95.38,95.4,95.33,95.39,25837.0,76.4812,76.4973,76.4411,76.4892,25837.0
2020-01-22 14:10:00,95.39,95.42,95.34,95.34,25620.0,76.4892,76.5133,76.4492,76.4492,25620.0
2020-01-22 14:20:00,95.34,95.36,95.23,95.26,32078.0,76.4492,76.4652,76.361,76.385,32078.0
2020-01-22 14:30:00,95.26,95.35,95.26,95.34,33583.0,76.385,76.4572,76.385,76.4492,33583.0
2020-01-22 14:40:00,95.35,95.39,95.32,95.34,20729.0,76.4572,76.4892,76.4331,76.4492,20729.0
2020-01-22 14:50:00,95.34,95.34,95.26,95.3,72565.0,76.4492,76.4492,76.385,76.4171,72565.0
2020-01-22 15:00:00,95.29,95.39,95.25,95.34,53203.0,76.4091,76.4892,76.377,76.4492,53203.0
2020-01-22 15:10:00,95.34,95.35,95.27,95.31,35228.0,76.4492,76.4572,76.393,76.4251,35228.0
2020-01-22 15:20:00,95.31,95.32,95.22,95.26,97555.0,76.4251,76.4331,76.3529,76.385,97555.0
2020-01-22 15:30:00,95.27,95.35,95.25,95.27,176512.0,76.393,76.4572,76.377,76.393,176512.0
2020-01-22 15:40:00,95.25,95.32,95.08,95.31,105308.0,76.377,76.4331,76.2407,76.4251,105308.0
2020-01-22 15:50:00,95.31,95.39,95.25,95.31,209335.0,76.4251,76.4892,76.377,76.4251,209335.0
2020-01-23 09:30:00,95.28,95.53,95.22,95.52,76703.0,76.401,76.6015,76.3529,76.5935,76703.0
2020-01-23 09:40:00,95.51,95.67,95.46,95.64,36812.0,76.5855,76.7138,76.5454,76.6897,36812.0
2020-01-23 09:50:00,95.64,95.77,95.63,95.69,65692.0,76.6897,76.794,76.6817,76.7298,65692.0
2020-01-23 10:00:00,95.69,95.92,95.67,95.75,31128.0,76.7298,76.9142,76.7138,76.7779,31128.0
2020-01-23 10:10:00,95.73,95.73,95.57,95.67,17664.0,76.7619,76.7619,76.6336,76.7138,17664.0
2020-01-23 10:20:00,95.68,95.68,95.47,95.48,23409.0,76.7218,76.7218,76.5534,76.5614,23409.0
2020-01-23 10:30:00,95.47,95.6,95.47,95.55,16632.0,76.5534,76.6576,76.5534,76.6175,16632.0
2020-01-23 10:40:00,95.55,95.6,95.48,95.52,21970.0,76.6175,76.6576,76.5614,76.5935,21970.0
2020-01-23 10:50:00,95.51,95.55,95.48,95.53,36764.0,76.5855,76.6175,76.5614,76.6015,36764.0
2020-01-23 11:00:00,95.53,95.54,95.41,95.43,61994.0,76.6015,76.6095,76.5053,76.5213,61994.0
2020-01-23 11:10:00,95.41,95.43,95.35,95.4,15055.0,76.5053,76.5213,76.4572,76.4973,15055.0
2020-01-23 11:20:00,95.4,95.49,95.35,95.44,19038.0,76.4973,76.5694,76.4572,76.5293,19038.0
2020-01-23 11:30:00,95.43,95.53,95.38,95.51,27518.0,76.5213,76.6015,76.4812,76.5855,27518.0
2020-01-23 11:40:00,95.49,95.5,95.34,95.38,22494.0,76.5694,76.5775,76.4492,76.4812,22494.0
2020-01-23 11:50:00,95.37,95.43,95.34,95.39,13286.0,76.4732,76.5213,76.4492,76.4892,13286.0
2020-01-23 12:00:00,95.4,95.53,95.39,95.52,14781.0,76.4973,76.6015,76.4892,76.5935,14781.0
2020-01-23 12:10:00,95.55,95.62,95.53,95.59,13968.0,76.6175,76.6737,76.6015,76.6496,13968.0
2020-01-23 12:20:00,95.58,95.6,95.51,95.52,13057.0,76.6416,76.6576,76.5855,76.5935,13057.0
2020-01-23 12:30:00,95.53,95.59,95.49,95.5,16682.0,76.6015,76.6496,76.5694,76.5775,16682.0
2020-01-23 12:40:00,95.5,95.6,95.49,95.55,13881.0,76.5775,76.6576,76.5694,76.6175,13881.0
2020-01-23 12:50:00,95.56,95.59,95.52,95.59,13635.0,76.6256,76.6496,76.5935,76.6496,13635.0
2020-01-23 13:00:00,95.58,95.61,95.49,95.55,20322.0,76.6416,76.6657,76.5694,76.6175,20322.0
2020-01-23 13:10:00,95.57,95.64,95.54,95.64,42761.0,76.6336,76.6897,76.6095,76.6897,42761.0
2020-01-23 13:20:00,95.64,95.69,95.56,95.58,18078.0,76.6897,76.7298,76.6256,76.6416,18078.0
2020-01-23 13:30:00,95.58,95.62,95.57,95.62,11649.0,76.6416,76.6737,76.6336,76.6737,11649.0
2020-01-23 13:40:00,95.62,95.7,95.58,95.69,23746.0,76.6737,76.7378,76.6416,76.7298,23746.0
2020-01-23 13:50:00,95.69,95.77,95.65,95.77,27881.0,76.7298,76.794,76.6977,76.794,27881.0
2020-01-23 14:00:00,95.76,95.78,95.61,95.66,17113.0,76.7859,76.802,76.6657,76.7057,17113.0
2020-01-23 14:10:00,95.66,95.84,95.62,95.83,24417.0,76.7057,76.8501,76.6737,76.8421,24417.0
2020-01-23 14:20:00,95.82,95.87,95.8,95.84,15707.0,76.834,76.8741,76.818,76.8501,15707.0
2020-01-23 14:30:00,95.85,95.87,95.81,95.86,15464.0,76.8581,76.8741,76.826,76.8661,15464.0
2020-01-23 14:40:00,95.87,95.9,95.85,95.87,29866.0,76.8741,76.8982,76.8581,76.8741,29866.0
2020-01-23 14:50:00,95.87,95.93,95.81,95.89,30669.0,76.8741,76.9223,76.826,76.8902,30669.0
2020-01-23 15:00:00,95.89,95.94,95.84,95.88,38890.0,76.8902,76.9303,76.8501,76.8822,38890.0
2020-01-23 15:10:00,95.87,95.88,95.81,95.82,34180.0,76.8741,76.8822,76.826,76.834,34180.0
2020-01-23 15:20:00,95.83,95.88,95.79,95.84,35312.0,76.8421,76.8822,76.81,76.8501,35312.0
2020-01-23 15:30:00,95.84,95.91,95.79,95.8,62066.0,76.8501,76.9062,76.81,76.818,62066.0
2020-01-23 15:40:00,95.8,95.91,95.76,95.81,67282.0,76.818,76.9062,76.7859,76.826,67282.0
2020-01-23 15:50:00,95.82,96.16,95.82,96.06,656223.0,76.834,77.1067,76.834,77.0265,656223.0
2020-01-24 09:30:00,95.93,96.2,95.81,96.19,131171.0,76.9223,77.1388,76.826,77.1307,131171.0
2020-01-24 09:40:00,96.24,96.26,96.04,96.04,32497.0,77.1708,77.1869,77.0105,77.0105,32497.0
2020-01-24 09:50:00,96.04,96.21,95.94,96.09,43039.0,77.0105,77.1468,76.9303,77.0505,43039.0
2020-01-24 10:00:00,96.11,96.41,96.1,96.34,42634.0,77.0666,77.3071,77.0586,77.251,42634.0
2020-01-24 10:10:00,96.34,96.38,96.2,96.34,27798.0,77.251,77.2831,77.1388,77.251,27798.0
2020-01-24 10:20:00,96.33,96.53,96.32,96.52,45613.0,77.243,77.4034,77.235,77.3953,45613.0
2020-01-24 10:30:00,96.52,96.53,96.44,96.5,36126.0,77.3953,77.4034,77.3312,77.3793,36126.0
2020-01-24 10:40:00,96.51,96.6,96.44,96.47,34116.0,77.3873,77.4595,77.3312,77.3553,34116.0
2020-01-24 10:50:00,96.44,96.51,96.36,96.36,24027.0,77.3312,77.3873,77.2671,77.2671,24027.0
2020-01-24 11:00:00,96.34,96.42,96.24,96.29,55891.0,77.251,77.3152,77.1708,77.2109,55891.0
2020-01-24 11:10:00,96.28,96.42,96.25,96.39,45509.0,77.2029,77.3152,77.1788,77.2911,45509.0
2020-01-24 11:20:00,96.39,96.42,96.28,96.42,35496.0,77.2911,77.3152,77.2029,77.3152,35496.0
2020-01-24 11:30:00,96.42,96.58,96.4,96.54,23254.0,77.3152,77.4435,77.2991,77.4114,23254.0
2020-01-24 11:40:00,96.53,96.57,96.42,96.54,20731.0,77.4034,77.4354,77.3152,77.4114,20731.0
2020-01-24 11:50:00,96.53,96.58,96.46,96.48,24876.0,77.4034,77.4435,77.3472,77.3633,24876.0
2020-01-24 12:00:00,96.48,96.59,96.47,96.58,21852.0,77.3633,77.4515,77.3553,77.4435,21852.0
2020-01-24 12:10:00,96.59,96.61,96.41,96.44,28079.0,77.4515,77.4675,77.3071,77.3312,28079.0
2020-01-24 12:20:00,96.43,96.47,96.36,96.38,17691.0,77.3232,77.3553,77.2671,77.2831,17691.0
2020-01-24 12:30:00,96.38,96.4,96.19,96.22,23533.0,77.2831,77.2991,77.1307,77.1548,23533.0
2020-01-24 12:40:00,96.21,96.23,96.13,96.15,24529.0,77.1468,77.1628,77.0826,77.0987,24529.0
2020-01-24 12:50:00,96.14,96.33,96.11,96.32,27115.0,77.0906,77.243,77.0666,77.235,27115.0
2020-01-24 13:00:00,96.31,96.35,96.23,96.24,21201.0,77.227,77.259,77.1628,77.1708,21201.0
2020-01-24 13:10:00,96.23,96.28,96.16,96.22,13831.0,77.1628,77.2029,77.1067,77.1548,13831.0
2020-01-24 13:20:00,96.23,96.26,96.16,96.23,14892.0,77.1628,77.1869,77.1067,77.1628,14892.0
2020-01-24 13:30:00,96.22,96.27,96.16,96.25,15659.0,77.1548,77.1949,77.1067,77.1788,15659.0
2020-01-24 13:40:00,96.24,96.32,96.21,96.24,18288.0,77.1708,77.235,77.1468,77.1708,18288.0
2020-01-24 13:50:00,96.24,96.25,96.17,96.17,16246.0,77.1708,77.1788,77.1147,77.1147,16246.0
2020-01-24 14:00:00,96.16,96.24,96.12,96.2,24851.0,77.1067,77.1708,77.0746,77.1388,24851.0
2020-01-24 14:10:00,96.2,96.21,96.06,96.07,17931.0,77.1388,77.1468,77.0265,77.0345,17931.0
2020-01-24 14:20:00,96.06,96.07,95.92,95.93,32979.0,77.0265,77.0345,76.9142,76.9223,32979.0
2020-01-24 14:30:00,95.94,96.01,95.92,95.95,28385.0,76.9303,76.9864,76.9142,76.9383,28385.0
2020-01-24 14:40:00,95.96,95.98,95.91,95.94,21916.0,76.9463,76.9623,76.9062,76.9303,21916.0
2020-01-24 14:50:00,95.94,96.08,95.94,96.06,20415.0,76.9303,77.0425,76.9303,77.0265,20415.0
2020-01-24 15:00:00,96.06,96.1,96.0,96.06,22542.0,77.0265,77.0586,76.9784,77.0265,22542.0
2020-01-24 15:10:00,96.08,96.13,96.02,96.11,23752.0,77.0425,77.0826,76.9944,77.0666,23752.0
2020-01-24 15:20:00,96.1,96.16,96.1,96.11,29438.0,77.0586,77.1067,77.0586,77.0666,29438.0
2020-01-24 15:30:00,96.11,96.14,95.98,96.02,47319.0,77.0666,77.0906,76.9623,76.9944,47319.0
2020-01-24 15:40:00,96.03,96.17,95.97,96.17,53616.0,77.0024,77.1147,76.9543,77.1147,53616.0
2020-01-24 15:50:00,96.15,96.33,96.11,96.27,163407.0,77.0987,77.243,77.0666,77.1949,163407.0
2020-01-27 09:30:00,96.13,96.66,96.01,96.09,75965.0,77.0826,77.5076,76.9864,77.0505,75965.0
2020-01-27 09:40:00,96.06,96.38,96.05,96.35,40348.0,77.0265,77.2831,77.0185,77.259,40348.0
2020-01-27 09:50:00,96.34,96.37,96.11,96.18,17889.0,77.251,77.2751,77.0666,77.1227,17889.0
2020-01-27 10:00:00,96.17,96.22,96.02,96.12,26276.0,77.1147,77.1548,76.9944,77.0746,26276.0
2020-01-27 10:10:00,96.12,96.17,95.75,95.77,29277.0,77.0746,77.1147,76.7779,76.794,29277.0
2020-01-27 10:20:00,95.75,95.82,95.72,95.79,33537.0,76.7779,76.834,76.7539,76.81,33537.0
2020-01-27 10:30:00,95.77,95.89,95.77,95.82,30519.0,76.794,76.8902,76.794,76.834,30519.0
2020-01-27 10:40:00,95.82,95.99,95.75,95.96,28182.0,76.834,76.9704,76.7779,76.9463,28182.0
2020-01-27 10:50:00,95.95,96.09,95.89,96.02,20031.0,76.9383,77.0505,76.8902,76.9944,20031.0
2020-01-27 11:00:00,95.99,96.18,95.98,96.1,21802.0,76.9704,77.1227,76.9623,77.0586,21802.0
2020-01-27 11:10:00,96.1,96.12,95.98,96.06,12784.0,77.0586,77.0746,76.9623,77.0265,12784.0
2020-01-27 11:20:00,96.06,96.17,96.05,96.05,14296.0,77.0265,77.1147,77.0185,77.0185,14296.0
2020-01-27 11:30:00,96.04,96.16,95.98,96.01,30414.0,77.0105,77.1067,76.9623,76.9864,30414.0
2020-01-27 11:40:00,96.0,96.09,95.99,96.06,21050.0,76.9784,77.0505,76.9704,77.0265,21050.0
2020-01-27 11:50:00,96.06,96.19,96.03,96.16,12321.0,77.0265,77.1307,77.0024,77.1067,12321.0
2020-01-27 12:00:00,96.14,96.14,95.99,96.02,10487.0,77.0906,77.0906,76.9704,76.9944,10487.0
2020-01-27 12:10:00,96.03,96.05,95.91,96.01,27864.0,77.0024,77.0185,76.9062,76.9864,27864.0
2020-01-27 12:20:00,96.0,96.05,95.96,96.0,15128.0,76.9784,77.0185,76.9463,76.9784,15128.0
2020-01-27 12:30:00,96.02,96.09,95.98,96.04,11744.0,76.9944,77.0505,76.9623,77.0105,11744.0
2020-01-27 12:40:00,96.04,96.07,96.0,96.03,13658.0,77.0105,77.0345,76.9784,77.0024,13658.0
2020-01-27 12:50:00,96.04,96.07,95.95,95.99,8293.0,77.0105,77.0345,76.9383,76.9704,8293.0
2020-01-27 13:00:00,95.97,96.04,95.91,95.97,14449.0,76.9543,77.0105,76.9062,76.9543,14449.0
2020-01-27 13:10:00,95.98,96.12,95.96,96.08,23946.0,76.9623,77.0746,76.9463,77.0425,23946.0
2020-01-27 13:20:00,96.08,96.16,96.05,96.12,20017.0,77.0425,77.1067,77.0185,77.0746,20017.0
2020-01-27 13:30:00,96.11,96.19,96.09,96.17,16614.0,77.0666,77.1307,77.0505,77.1147,16614.0
2020-01-27 13:40:00,96.17,96.21,96.12,96.16,11564.0,77.1147,77.1468,77.0746,77.1067,11564.0
2020-01-27 13:50:00,96.15,96.18,96.08,96.11,22047.0,77.0987,77.1227,77.0425,77.0666,22047.0
2020-01-27 14:00:00,96.1,96.11,95.96,96.05,34186.0,77.0586,77.0666,76.9463,77.0185,34186.0
2020-01-27 14:10:00,96.03,96.03,95.8,95.85,36777.0,77.0024,77.0024,76.818,76.8581,36777.0
2020-01-27 14:20:00,95.85,95.92,95.76,95.92,25694.0,76.8581,76.9142,76.7859,76.9142,25694.0
2020-01-27 14:30:00,95.91,96.01,95.9,96.01,23162.0,76.9062,76.9864,76.8982,76.9864,23162.0
2020-01-27 14:40:00,96.04,96.19,96.02,96.15,29371.0,77.0105,77.1307,76.9944,77.0987,29371.0
2020-01-27 14:50:00,96.14,96.22,96.12,96.16,22193.0,77.0906,77.1548,77.0746,77.1067,22193.0
2020-01-27 15:00:00,96.15,96.24,96.15,96.17,16721.0,77.0987,77.1708,77.0987,77.1147,16721.0
2020-01-27 15:10:00,96.17,96.22,96.1,96.22,19107.0,77.1147,77.1548,77.0586,77.1548,19107.0
2020-01-27 15:20:00,96.22,96.25,96.12,96.15,24747.0,77.1548,77.1788,77.0746,77.0987,24747.0
2020-01-27 15:30:00,96.14,96.14,95.94,96.05,23997.0,77.0906,77.0906,76.9303,77.0185,23997.0
2020-01-27 15:40:00,96.04,96.13,95.99,96.0,30501.0,77.0105,77.0826,76.9704,76.9784,30501.0
2020-01-27 15:50:00,95.98,96.12,95.95,96.09,248840.0,76.9623,77.0746,76.9383,77.0505,248840.0
2020-01-28 09:30:00,96.3,96.44,96.03,96.43,65780.0,77.2189,77.3312,77.0024,77.3232,65780.0
2020-01-28 09:40:00,96.43,96.61,96.42,96.49,38561.0,77.3232,77.4675,77.3152,77.3713,38561.0
2020-01-28 09:50:00,96.51,96.8,96.51,96.8,49589.0,77.3873,77.6199,77.3873,77.6199,49589.0
2020-01-28 10:00:00,96.78,96.99,96.78,96.96,58218.0,77.6038,77.7722,77.6038,77.7482,58218.0
2020-01-28 10:10:00,96.97,97.09,96.87,97.03,59608.0,77.7562,77.8524,77.676,77.8043,59608.0
2020-01-28 10:20:00,97.01,97.05,96.62,96.63,42385.0,77.7883,77.8203,77.4755,77.4836,42385.0
2020-01-28 10:30:00,96.63,96.64,96.5,96.57,42275.0,77.4836,77.4916,77.3793,77.4354,42275.0
2020-01-28 10:40:00,96.57,96.76,96.45,96.7,48081.0,77.4354,77.5878,77.3392,77.5397,48081.0
2020-01-28 10:50:00,96.7,96.86,96.66,96.82,41205.0,77.5397,77.668,77.5076,77.6359,41205.0
2020-01-28 11:00:00,96.83,97.01,96.76,96.95,39928.0,77.6439,77.7883,77.5878,77.7401,39928.0
2020-01-28 11:10:00,96.95,96.97,96.7,96.71,41258.0,77.7401,77.7562,77.5397,77.5477,41258.0
2020-01-28 11:20:00,96.72,96.93,96.72,96.88,24295.0,77.5557,77.7241,77.5557,77.684,24295.0
2020-01-28 11:30:00,96.89,96.89,96.7,96.73,34136.0,77.692,77.692,77.5397,77.5637,34136.0
2020-01-28 11:40:00,96.68,96.77,96.64,96.66,27909.0,77.5236,77.5958,77.4916,77.5076,27909.0
2020-01-28 11:50:00,96.66,96.74,96.66,96.7,21334.0,77.5076,77.5718,77.5076,77.5397,21334.0
2020-01-28 12:00:00,96.7,96.7,96.61,96.65,22218.0,77.5397,77.5397,77.4675,77.4996,22218.0
2020-01-28 12:10:00,96.66,96.72,96.65,96.71,18778.0,77.5076,77.5557,77.4996,77.5477,18778.0
2020-01-28 12:20:00,96.72,96.79,96.68,96.76,31675.0,77.5557,77.6118,77.5236,77.5878,31675.0
2020-01-28 12:30:00,96.77,96.82,96.72,96.72,39285.0,77.5958,77.6359,77.5557,77.5557,39285.0
2020-01-28 12:40:00,96.72,96.72,96.61,96.65,34784.0,77.5557,77.5557,77.4675,77.4996,34784.0
2020-01-28 12:50:00,96.67,96.67,96.57,96.61,18969.0,77.5156,77.5156,77.4354,77.4675,18969.0
2020-01-28 13:00:00,96.6,96.65,96.58,96.59,14028.0,77.4595,77.4996,77.4435,77.4515,14028.0
2020-01-28 13:10:00,96.59,96.62,96.43,96.51,21491.0,77.4515,77.4755,77.3232,77.3873,21491.0
2020-01-28 13:20:00,96.49,96.49,96.41,96.42,15620.0,77.3713,77.3713,77.3071,77.3152,15620.0
2020-01-28 13:30:00,96.41,96.42,96.29,96.33,29477.0,77.3071,77.3152,77.2109,77.243,29477.0
2020-01-28 13:40:00,96.34,96.52,96.34,96.51,22172.0,77.251,77.3953,77.251,77.3873,22172.0
2020-01-28 13:50:00,96.51,96.55,96.48,96.49,30699.0,77.3873,77.4194,77.3633,77.3713,30699.0
2020-01-28 14:00:00,96.49,96.53,96.41,96.46,30334.0,77.3713,77.4034,77.3071,77.3472,30334.0
2020-01-28 14:10:00,96.45,96.7,96.45,96.63,23810.0,77.3392,77.5397,77.3392,77.4836,23810.0
2020-01-28 14:20:00,96.64,96.64,96.53,96.58,40904.0,77.4916,77.4916,77.4034,77.4435,40904.0
2020-01-28 14:30:00,96.58,96.67,96.53,96.61,155196.0,77.4435,77.5156,77.4034,77.4675,155196.0
2020-01-28 14:40:00,96.62,96.65,96.55,96.55,80153.0,77.4755,77.4996,77.4194,77.4194,80153.0
2020-01-28 14:50:00,96.53,96.56,96.43,96.43,29115.0,77.4034,77.4274,77.3232,77.3232,29115.0
2020-01-28 15:00:00,96.44,96.48,96.36,96.41,43620.0,77.3312,77.3633,77.2671,77.3071,43620.0
2020-01-28 15:10:00,96.41,96.52,96.39,96.46,32799.0,77.3071,77.3953,77.2911,77.3472,32799.0
2020-01-28 15:20:00,96.46,96.49,96.35,96.39,66612.0,77.3472,77.3713,77.259,77.2911,66612.0
2020-01-28 15:30:00,96.39,96.42,96.23,96.25,104400.0,77.2911,77.3152,77.1628,77.1788,104400.0
2020-01-28 15:40:00,96.27,96.35,96.21,96.32,117572.0,77.1949,77.259,77.1468,77.235,117572.0
2020-01-28 15:50:00,96.31,96.36,96.18,96.21,401399.0,77.227,77.2671,77.1227,77.1468,401399.0
2020-01-29 09:30:00,96.35,96.43,96.15,96.28,84273.0,77.259,77.3232,77.0987,77.2029,84273.0
2020-01-29 09:40:00,96.32,96.54,96.28,96.53,25479.0,77.235,77.4114,77.2029,77.4034,25479.0
2020-01-29 09:50:00,96.55,96.67,96.44,96.44,25875.0,77.4194,77.5156,77.3312,77.3312,25875.0
2020-01-29 10:00:00,96.44,96.63,96.43,96.58,37036.0,77.3312,77.4836,77.3232,77.4435,37036.0
2020-01-29 10:10:00,96.58,96.71,96.52,96.63,47542.0,77.4435,77.5477,77.3953,77.4836,47542.0
2020-01-29 10:20:00,96.63,96.64,96.46,96.48,32582.0,77.4836,77.4916,77.3472,77.3633,32582.0
2020-01-29 10:30:00,96.47,96.47,96.26,96.36,15141.0,77.3553,77.3553,77.1869,77.2671,15141.0
2020-01-29 10:40:00,96.33,96.45,96.32,96.45,19393.0,77.243,77.3392,77.235,77.3392,19393.0
2020-01-29 10:50:00,96.48,96.66,96.45,96.52,27335.0,77.3633,77.5076,77.3392,77.3953,27335.0
2020-01-29 11:00:00,96.52,96.55,96.47,96.53,14177.0,77.3953,77.4194,77.3553,77.4034,14177.0
2020-01-29 11:10:00,96.54,96.57,96.42,96.48,12294.0,77.4114,77.4354,77.3152,77.3633,12294.0
2020-01-29 11:20:00,96.47,96.57,96.47,96.54,15045.0,77.3553,77.4354,77.3553,77.4114,15045.0
2020-01-29 11:30:00,96.54,96.59,96.48,96.56,16812.0,77.4114,77.4515,77.3633,77.4274,16812.0
2020-01-29 11:40:00,96.58,96.6,96.49,96.49,10656.0,77.4435,77.4595,77.3713,77.3713,10656.0
2020-01-29 11:50:00,96.49,96.49,96.41,96.45,10244.0,77.3713,77.3713,77.3071,77.3392,10244.0
2020-01-29 12:00:00,96.44,96.5,96.42,96.46,11422.0,77.3312,77.3793,77.3152,77.3472,11422.0
2020-01-29 12:10:00,96.45,96.49,96.42,96.47,8994.0,77.3392,77.3713,77.3152,77.3553,8994.0
2020-01-29 12:20:00,96.46,96.58,96.46,96.5,16458.0,77.3472,77.4435,77.3472,77.3793,16458.0
2020-01-29 12:30:00,96.5,96.51,96.37,96.39,16261.0,77.3793,77.3873,77.2751,77.2911,16261.0
2020-01-29 12:40:00,96.39,96.4,96.31,96.38,15847.0,77.2911,77.2991,77.227,77.2831,15847.0
2020-01-29 12:50:00,96.38,96.44,96.38,96.44,20168.0,77.2831,77.3312,77.2831,77.3312,20168.0
2020-01-29 13:00:00,96.45,96.63,96.45,96.62,24238.0,77.3392,77.4836,77.3392,77.4755,24238.0
2020-01-29 13:10:00,96.62,96.68,96.62,96.65,44804.0,77.4755,77.5236,77.4755,77.4996,44804.0
2020-01-29 13:20:00,96.64,96.67,96.6,96.65,21735.0,77.4916,77.5156,77.4595,77.4996,21735.0
2020-01-29 13:30:00,96.65,96.72,96.64,96.72,27751.0,77.4996,77.5557,77.4916,77.5557,27751.0
2020-01-29 13:40:00,96.71,96.78,96.68,96.77,27525.0,77.5477,77.6038,77.5236,77.5958,27525.0
2020-01-29 13:50:00,96.77,96.93,96.77,96.81,29938.0,77.5958,77.7241,77.5958,77.6279,29938.0
2020-01-29 14:00:00,96.79,96.93,96.77,96.8,27676.0,77.6118,77.7241,77.5958,77.6199,27676.0
2020-01-29 14:10:00,96.81,96.87,96.78,96.81,21614.0,77.6279,77.676,77.6038,77.6279,21614.0
2020-01-29 14:20:00,96.81,96.87,96.75,96.87,19854.0,77.6279,77.676,77.5798,77.676,19854.0
2020-01-29 14:30:00,96.86,96.88,96.75,96.77,15500.0,77.668,77.684,77.5798,77.5958,15500.0
2020-01-29 14:40:00,96.77,96.89,96.73,96.89,14561.0,77.5958,77.692,77.5637,77.692,14561.0
2020-01-29 14:50:00,96.89,96.94,96.86,96.9,21711.0,77.692,77.7321,77.668,77.7001,21711.0
2020-01-29 15:00:00,96.92,96.94,96.84,96.94,34099.0,77.7161,77.7321,77.6519,77.7321,34099.0
2020-01-29 15:10:00,96.94,97.09,96.9,97.01,101642.0,77.7321,77.8524,77.7001,77.7883,101642.0
2020-01-29 15:20:00,97.0,97.0,96.82,96.83,100643.0,77.7802,77.7802,77.6359,77.6439,100643.0
2020-01-29 15:30:00,96.84,96.97,96.83,96.87,56040.0,77.6519,77.7562,77.6439,77.676,56040.0
2020-01-29 15:40:00,96.87,96.87,96.7,96.7,100070.0,77.676,77.676,77.5397,77.5397,100070.0
2020-01-29 15:50:00,96.71,96.86,96.56,96.77,259525.0,77.5477,77.668,77.4274,77.5958,259525.0
2020-01-30 09:30:00,96.52,96.99,96.41,96.76,63306.0,77.3953,77.7722,77.3071,77.5878,63306.0
2020-01-30 09:40:00,96.76,96.84,96.63,96.65,24327.0,77.5878,77.6519,77.4836,77.4996,24327.0
2020-01-30 09:50:00,96.64,96.71,96.53,96.65,27835.0,77.4916,77.5477,77.4034,77.4996,27835.0
2020-01-30 10:00:00,96.65,96.83,96.58,96.66,31087.0,77.4996,77.6439,77.4435,77.5076,31087.0
2020-01-30 10:10:00,96.68,96.83,96.58,96.76,31764.0,77.5236,77.6439,77.4435,77.5878,31764.0
2020-01-30 10:20:00,96.75,96.79,96.61,96.74,18237.0,77.5798,77.6118,77.4675,77.5718,18237.0
2020-01-30 10:30:00,96.72,96.87,96.71,96.75,29209.0,77.5557,77.676,77.5477,77.5798,29209.0
2020-01-30 10:40:00,96.77,96.83,96.65,96.8,31580.0,77.5958,77.6439,77.4996,77.6199,31580.0
2020-01-30 10:50:00,96.77,96.85,96.71,96.75,26590.0,77.5958,77.66,77.5477,77.5798,26590.0
2020-01-30 11:00:00,96.72,96.83,96.71,96.8,18558.0,77.5557,77.6439,77.5477,77.6199,18558.0
2020-01-30 11:10:00,96.8,96.9,96.8,96.87,15901.0,77.6199,77.7001,77.6199,77.676,15901.0
2020-01-30 11:20:00,96.87,97.0,96.85,96.92,29683.0,77.676,77.7802,77.66,77.7161,29683.0
2020-01-30 11:30:00,96.93,97.13,96.93,97.13,118836.0,77.7241,77.8845,77.7241,77.8845,118836.0
2020-01-30 11:40:00,97.13,97.24,97.12,97.22,27569.0,77.8845,77.9727,77.8765,77.9566,27569.0
2020-01-30 11:50:00,97.21,97.25,97.16,97.18,55503.0,77.9486,77.9807,77.9085,77.9246,55503.0
2020-01-30 12:00:00,97.19,97.28,97.16,97.27,27961.0,77.9326,78.0048,77.9085,77.9967,27961.0
2020-01-30 12:10:00,97.27,97.28,97.13,97.14,23734.0,77.9967,78.0048,77.8845,77.8925,23734.0
2020-01-30 12:20:00,97.14,97.15,97.02,97.04,38147.0,77.8925,77.9005,77.7963,77.8123,38147.0
2020-01-30 12:30:00,97.03,97.05,96.94,96.97,30633.0,77.8043,77.8203,77.7321,77.7562,30633.0
2020-01-30 12:40:00,96.94,96.94,96.82,96.94,43958.0,77.7321,77.7321,77.6359,77.7321,43958.0
2020-01-30 12:50:00,96.94,97.02,96.9,96.95,86027.0,77.7321,77.7963,77.7001,77.7401,86027.0
2020-01-30 13:00:00,96.93,97.05,96.92,97.03,28891.0,77.7241,77.8203,77.7161,77.8043,28891.0
2020-01-30 13:10:00,97.04,97.07,96.92,96.94,74843.0,77.8123,77.8364,77.7161,77.7321,74843.0
2020-01-30 13:20:00,96.93,97.01,96.89,96.96,13727.0,77.7241,77.7883,77.692,77.7482,13727.0
2020-01-30 13:30:00,96.95,97.03,96.95,97.01,35694.0,77.7401,77.8043,77.7401,77.7883,35694.0
2020-01-30 13:40:00,97.02,97.02,96.8,96.81,22719.0,77.7963,77.7963,77.6199,77.6279,22719.0
2020-01-30 13:50:00,96.81,96.83,96.74,96.79,76478.0,77.6279,77.6439,77.5718,77.6118,76478.0
2020-01-30 14:00:00,96.79,96.82,96.62,96.64,70574.0,77.6118,77.6359,77.4755,77.4916,70574.0
2020-01-30 14:10:00,96.64,96.73,96.64,96.73,16690.0,77.4916,77.5637,77.4916,77.5637,16690.0
2020-01-30 14:20:00,96.75,96.78,96.67,96.73,16479.0,77.5798,77.6038,77.5156,77.5637,16479.0
2020-01-30 14:30:00,96.72,96.74,96.69,96.7,15072.0,77.5557,77.5718,77.5317,77.5397,15072.0
2020-01-30 14:40:00,96.7,96.87,96.68,96.79,32619.0,77.5397,77.676,77.5236,77.6118,32619.0
2020-01-30 14:50:00,96.79,96.83,96.73,96.82,33724.0,77.6118,77.6439,77.5637,77.6359,33724.0
2020-01-30 15:00:00,96.82,97.01,96.82,96.95,48256.0,77.6359,77.7883,77.6359,77.7401,48256.0
2020-01-30 15:10:00,96.95,97.03,96.92,96.98,39454.0,77.7401,77.8043,77.7161,77.7642,39454.0
2020-01-30 15:20:00,96.99,97.1,96.97,97.06,45346.0,77.7722,77.8604,77.7562,77.8284,45346.0
2020-01-30 15:30:00,97.07,97.15,97.02,97.12,61803.0,77.8364,77.9005,77.7963,77.8765,61803.0
2020-01-30 15:40:00,97.12,97.36,97.08,97.32,79106.0,77.8765,78.0689,77.8444,78.0368,79106.0
2020-01-30 15:50:00,97.33,97.55,97.33,97.47,249903.0,78.0449,78.2213,78.0449,78.1571,249903.0
2020-01-31 09:30:00,97.37,97.6,97.26,97.6,59755.0,78.0769,78.2614,77.9887,78.2614,59755.0
2020-01-31 09:40:00,97.59,97.85,97.59,97.81,37229.0,78.2533,78.4618,78.2533,78.4297,37229.0
2020-01-31 09:50:00,97.82,97.95,97.75,97.87,38453.0,78.4378,78.542,78.3816,78.4779,38453.0
2020-01-31 10:00:00,97.84,97.92,97.64,97.86,63958.0,78.4538,78.5179,78.2934,78.4698,63958.0
2020-01-31 10:10:00,97.85,98.05,97.76,97.98,59625.0,78.4618,78.6222,78.3897,78.5661,59625.0
2020-01-31 10:20:00,97.96,98.04,97.86,97.87,37107.0,78.55,78.6142,78.4698,78.4779,37107.0
2020-01-31 10:30:00,97.87,97.88,97.64,97.69,42987.0,78.4779,78.4859,78.2934,78.3335,42987.0
2020-01-31 10:40:00,97.68,97.68,97.55,97.59,68388.0,78.3255,78.3255,78.2213,78.2533,68388.0
2020-01-31 10:50:00,97.6,97.77,97.5,97.7,35027.0,78.2614,78.3977,78.1812,78.3415,35027.0
2020-01-31 11:00:00,97.7,97.72,97.55,97.64,25840.0,78.3415,78.3576,78.2213,78.2934,25840.0
2020-01-31 11:10:00,97.64,97.83,97.63,97.79,37477.0,78.2934,78.4458,78.2854,78.4137,37477.0
2020-01-31 11:20:00,97.8,97.81,97.43,97.45,31439.0,78.4217,78.4297,78.125,78.1411,31439.0
2020-01-31 11:30:00,97.45,97.52,97.43,97.47,33421.0,78.1411,78.1972,78.125,78.1571,33421.0
2020-01-31 11:40:00,97.47,97.52,97.38,97.39,37940.0,78.1571,78.1972,78.0849,78.093,37940.0
2020-01-31 11:50:00,97.39,97.42,97.29,97.42,28519.0,78.093,78.117,78.0128,78.117,28519.0
2020-01-31 12:00:00,97.42,97.44,97.33,97.4,27327.0,78.117,78.1331,78.0449,78.101,27327.0
2020-01-31 12:10:00,97.4,97.46,97.32,97.32,16549.0,78.101,78.1491,78.0368,78.0368,16549.0
2020-01-31 12:20:00,97.33,97.36,97.23,97.25,21908.0,78.0449,78.0689,77.9647,77.9807,21908.0
2020-01-31 12:30:00,97.26,97.27,97.07,97.11,31283.0,77.9887,77.9967,77.8364,77.8684,31283.0
2020-01-31 12:40:00,97.1,97.26,97.09,97.24,40840.0,77.8604,77.9887,77.8524,77.9727,40840.0
2020-01-31 12:50:00,97.2,97.28,97.11,97.23,18866.0,77.9406,78.0048,77.8684,77.9647,18866.0
2020-01-31 13:00:00,97.23,97.23,97.14,97.16,24697.0,77.9647,77.9647,77.8925,77.9085,24697.0
2020-01-31 13:10:00,97.16,97.16,97.01,97.03,13360.0,77.9085,77.9085,77.7883,77.8043,13360.0
2020-01-31 13:20:00,97.05,97.1,96.97,97.09,32830.0,77.8203,77.8604,77.7562,77.8524,32830.0
2020-01-31 13:30:00,97.09,97.2,97.07,97.15,18721.0,77.8524,77.9406,77.8364,77.9005,18721.0
2020-01-31 13:40:00,97.15,97.21,97.12,97.18,16378.0,77.9005,77.9486,77.8765,77.9246,16378.0
2020-01-31 13:50:00,97.18,97.24,97.09,97.23,18846.0,77.9246,77.9727,77.8524,77.9647,18846.0
2020-01-31 14:00:00,97.23,97.37,97.22,97.27,18154.0,77.9647,78.0769,77.9566,77.9967,18154.0
2020-01-31 14:10:00,97.28,97.33,97.23,97.33,16021.0,78.0048,78.0449,77.9647,78.0449,16021.0
2020-01-31 14:20:00,97.34,97.36,97.18,97.25,17132.0,78.0529,78.0689,77.9246,77.9807,17132.0
2020-01-31 14:30:00,97.24,97.34,97.21,97.34,26062.0,77.9727,78.0529,77.9486,78.0529,26062.0
2020-01-31 14:40:00,97.36,97.39,97.28,97.28,17312.0,78.0689,78.093,78.0048,78.0048,17312.0
2020-01-31 14:50:00,97.28,97.34,97.24,97.34,24379.0,78.0048,78.0529,77.9727,78.0529,24379.0
2020-01-31 15:00:00,97.35,97.49,97.31,97.34,32855.0,78.0609,78.1731,78.0288,78.0529,32855.0
2020-01-31 15:10:00,97.34,97.35,97.22,97.34,40702.0,78.0529,78.0609,77.9566,78.0529,40702.0
2020-01-31 15:20:00,97.34,97.46,97.3,97.4,56508.0,78.0529,78.1491,78.0208,78.101,56508.0
2020-01-31 15:30:00,97.39,97.4,97.27,97.28,67042.0,78.093,78.101,77.9967,78.0048,67042.0
2020-01-31 15:40:00,97.29,97.45,97.19,97.38,92963.0,78.0128,78.1411,77.9326,78.0849,92963.0
2020-01-31 15:50:00,97.38,97.72,97.34,97.64,399848.0,78.0849,78.3576,78.0529,78.2934,399848.0
2020-02-03 09:30:00,97.63,97.88,97.38,97.5,84748.0,78.2854,78.4859,78.0849,78.1812,84748.0
2020-02-03 09:40:00,97.49,97.86,97.49,97.84,31475.0,78.1731,78.4698,78.1731,78.4538,31475.0
2020-02-03 09:50:00,97.82,97.83,97.5,97.57,23939.0,78.4378,78.4458,78.1812,78.2373,23939.0
2020-02-03 10:00:00,97.57,97.58,97.34,97.42,25270.0,78.2373,78.2453,78.0529,78.117,25270.0
2020-02-03 10:10:00,97.46,97.52,97.35,97.52,44984.0,78.1491,78.1972,78.0609,78.1972,44984.0
2020-02-03 10:20:00,97.49,97.72,97.44,97.68,26384.0,78.1731,78.3576,78.1331,78.3255,26384.0
2020-02-03 10:30:00,97.67,97.72,97.55,97.57,22340.0,78.3175,78.3576,78.2213,78.2373,22340.0
2020-02-03 10:40:00,97.58,97.61,97.42,97.43,27951.0,78.2453,78.2694,78.117,78.125,27951.0
2020-02-03 10:50:00,97.43,97.54,97.42,97.48,16682.0,78.125,78.2132,78.117,78.1651,16682.0
2020-02-03 11:00:00,97.49,97.57,97.44,97.47,26188.0,78.1731,78.2373,78.1331,78.1571,26188.0
2020-02-03 11:10:00,97.46,97.47,97.34,97.37,18400.0,78.1491,78.1571,78.0529,78.0769,18400.0
2020-02-03 11:20:00,97.4,97.47,97.33,97.36,32242.0,78.101,78.1571,78.0449,78.0689,32242.0
2020-02-03 11:30:00,97.39,97.54,97.33,97.48,18953.0,78.093,78.2132,78.0449,78.1651,18953.0
2020-02-03 11:40:00,97.48,97.49,97.31,97.34,15108.0,78.1651,78.1731,78.0288,78.0529,15108.0
2020-02-03 11:50:00,97.35,97.45,97.31,97.42,18982.0,78.0609,78.1411,78.0288,78.117,18982.0
2020-02-03 12:00:00,97.44,97.45,97.34,97.39,13203.0,78.1331,78.1411,78.0529,78.093,13203.0
2020-02-03 12:10:00,97.39,97.46,97.33,97.44,13743.0,78.093,78.1491,78.0449,78.1331,13743.0
2020-02-03 12:20:00,97.43,97.57,97.4,97.57,20820.0,78.125,78.2373,78.101,78.2373,20820.0
2020-02-03 12:30:00,97.56,97.62,97.51,97.52,13522.0,78.2293,78.2774,78.1892,78.1972,13522.0
2020-02-03 12:40:00,97.55,97.61,97.53,97.58,24136.0,78.2213,78.2694,78.2052,78.2453,24136.0
2020-02-03 12:50:00,97.6,97.62,97.56,97.59,10903.0,78.2614,78.2774,78.2293,78.2533,10903.0
2020-02-03 13:00:00,97.6,97.64,97.6,97.63,10282.0,78.2614,78.2934,78.2614,78.2854,10282.0
2020-02-03 13:10:00,97.63,97.7,97.61,97.65,17043.0,78.2854,78.3415,78.2694,78.3014,17043.0
2020-02-03 13:20:00,97.64,97.66,97.57,97.64,12072.0,78.2934,78.3095,78.2373,78.2934,12072.0
2020-02-03 13:30:00,97.64,97.68,97.56,97.67,23530.0,78.2934,78.3255,78.2293,78.3175,23530.0
2020-02-03 13:40:00,97.68,97.74,97.67,97.71,11902.0,78.3255,78.3736,78.3175,78.3496,11902.0
2020-02-03 13:50:00,97.7,97.72,97.62,97.67,12209.0,78.3415,78.3576,78.2774,78.3175,12209.0
2020-02-03 14:00:00,97.67,97.67,97.58,97.62,19728.0,78.3175,78.3175,78.2453,78.2774,19728.0
2020-02-03 14:10:00,97.61,97.61,97.53,97.57,19703.0,78.2694,78.2694,78.2052,78.2373,19703.0
2020-02-03 14:20:00,97.58,97.63,97.54,97.63,15400.0,78.2453,78.2854,78.2132,78.2854,15400.0
2020-02-03 14:30:00,97.62,97.62,97.51,97.51,13103.0,78.2774,78.2774,78.1892,78.1892,13103.0
2020-02-03 14:40:00,97.53,97.67,97.52,97.67,30672.0,78.2052,78.3175,78.1972,78.3175,30672.0
2020-02-03 14:50:00,97.68,97.77,97.66,97.75,18984.0,78.3255,78.3977,78.3095,78.3816,18984.0
2020-02-03 15:00:00,97.74,97.78,97.67,97.76,18271.0,78.3736,78.4057,78.3175,78.3897,18271.0
2020-02-03 15:10:00,97.76,97.76,97.67,97.68,13024.0,78.3897,78.3897,78.3175,78.3255,13024.0
2020-02-03 15:20:00,97.68,97.77,97.65,97.77,26964.0,78.3255,78.3977,78.3014,78.3977,26964.0
2020-02-03 15:30:00,97.77,97.81,97.73,97.75,49606.0,78.3977,78.4297,78.3656,78.3816,49606.0
2020-02-03 15:40:00,97.74,97.8,97.67,97.68,54986.0,78.3736,78.4217,78.3175,78.3255,54986.0
2020-02-03 15:50:00,97.68,97.78,97.64,97.66,228373.0,78.3255,78.4057,78.2934,78.3095,228373.0
2020-02-04 09:30:00,97.55,97.89,97.25,97.56,74618.0,78.2213,78.4939,77.9807,78.2293,74618.0
2020-02-04 09:40:00,97.55,97.76,97.52,97.7,28886.0,78.2213,78.3897,78.1972,78.3415,28886.0
2020-02-04 09:50:00,97.68,98.0,97.66,97.9,38732.0,78.3255,78.5821,78.3095,78.5019,38732.0
2020-02-04 10:00:00,97.91,98.02,97.81,97.85,35853.0,78.5099,78.5981,78.4297,78.4618,35853.0
2020-02-04 10:10:00,97.87,97.89,97.55,97.58,25584.0,78.4779,78.4939,78.2213,78.2453,25584.0
2020-02-04 10:20:00,97.55,97.67,97.5,97.57,21018.0,78.2213,78.3175,78.1812,78.2373,21018.0
2020-02-04 10:30:00,97.62,97.64,97.46,97.46,31665.0,78.2774,78.2934,78.1491,78.1491,31665.0
2020-02-04 10:40:00,97.46,97.59,97.42,97.5,19319.0,78.1491,78.2533,78.117,78.1812,19319.0
2020-02-04 10:50:00,97.5,97.5,97.3,97.31,22066.0,78.1812,78.1812,78.0208,78.0288,22066.0
2020-02-04 11:00:00,97.3,97.41,97.29,97.39,26586.0,78.0208,78.109,78.0128,78.093,26586.0
2020-02-04 11:10:00,97.37,97.45,97.26,97.27,27811.0,78.0769,78.1411,77.9887,77.9967,27811.0
2020-02-04 11:20:00,97.29,97.33,97.19,97.31,59494.0,78.0128,78.0449,77.9326,78.0288,59494.0
2020-02-04 11:30:00,97.31,97.31,97.05,97.15,38733.0,78.0288,78.0288,77.8203,77.9005,38733.0
2020-02-04 11:40:00,97.16,97.46,97.16,97.44,26694.0,77.9085,78.1491,77.9085,78.1331,26694.0
2020-02-04 11:50:00,97.44,97.45,97.19,97.19,20369.0,78.1331,78.1411,77.9326,77.9326,20369.0
2020-02-04 12:00:00,97.2,97.23,97.12,97.21,19231.0,77.9406,77.9647,77.8765,77.9486,19231.0
2020-02-04 12:10:00,97.18,97.3,97.16,97.27,19372.0,77.9246,78.0208,77.9085,77.9967,19372.0
2020-02-04 12:20:00,97.28,97.32,97.2,97.27,20231.0,78.0048,78.0368,77.9406,77.9967,20231.0
2020-02-04 12:30:00,97.29,97.3,97.05,97.06,29934.0,78.0128,78.0208,77.8203,77.8284,29934.0
2020-02-04 12:40:00,97.07,97.09,96.98,97.08,36413.0,77.8364,77.8524,77.7642,77.8444,36413.0
2020-02-04 12:50:00,97.08,97.14,97.07,97.12,12481.0,77.8444,77.8925,77.8364,77.8765,12481.0
2020-02-04 13:00:00,97.12,97.15,97.05,97.08,15578.0,77.8765,77.9005,77.8203,77.8444,15578.0
2020-02-04 13:10:00,97.08,97.08,96.9,96.91,28860.0,77.8444,77.8444,77.7001,77.7081,28860.0
2020-02-04 13:20:00,96.93,96.97,96.84,96.96,26597.0,77.7241,77.7562,77.6519,77.7482,26597.0
2020-02-04 13:30:00,96.94,96.94,96.77,96.82,17923.0,77.7321,77.7321,77.5958,77.6359,17923.0
2020-02-04 13:40:00,96.83,96.87,96.72,96.83,35119.0,77.6439,77.676,77.5557,77.6439,35119.0
2020-02-04 13:50:00,96.82,96.91,96.75,96.9,88875.0,77.6359,77.7081,77.5798,77.7001,88875.0
2020-02-04 14:00:00,96.89,97.12,96.87,97.11,25530.0,77.692,77.8765,77.676,77.8684,25530.0
2020-02-04 14:10:00,97.1,97.12,96.98,97.03,18484.0,77.8604,77.8765,77.7642,77.8043,18484.0
2020-02-04 14:20:00,97.03,97.15,96.99,97.14,17924.0,77.8043,77.9005,77.7722,77.8925,17924.0
2020-02-04 14:30:00,97.13,97.19,97.11,97.19,20071.0,77.8845,77.9326,77.8684,77.9326,20071.0
2020-02-04 14:40:00,97.19,97.19,97.11,97.15,16730.0,77.9326,77.9326,77.8684,77.9005,16730.0
2020-02-04 14:50:00,97.16,97.2,97.13,97.16,17498.0,77.9085,77.9406,77.8845,77.9085,17498.0
2020-02-04 15:00:00,97.16,97.18,97.06,97.08,31063.0,77.9085,77.9246,77.8284,77.8444,31063.0
2020-02-04 15:10:00,97.07,97.22,97.03,97.16,36312.0,77.8364,77.9566,77.8043,77.9085,36312.0
2020-02-04 15:20:00,97.15,97.19,97.12,97.19,27680.0,77.9005,77.9326,77.8765,77.9326,27680.0
2020-02-04 15:30:00,97.17,97.18,96.82,96.9,148441.0,77.9166,77.9246,77.6359,77.7001,148441.0
2020-02-04 15:40:00,96.9,96.9,96.74,96.77,117372.0,77.7001,77.7001,77.5718,77.5958,117372.0
2020-02-04 15:50:00,96.76,96.77,96.55,96.6,344368.0,77.5878,77.5958,77.4194,77.4595,344368.0
2020-02-05 09:30:00,96.42,96.72,96.3,96.63,96904.0,77.3152,77.5557,77.2189,77.4836,96904.0
2020-02-05 09:40:00,96.63,96.78,96.55,96.55,36108.0,77.4836,77.6038,77.4194,77.4194,36108.0
2020-02-05 09:50:00,96.56,96.73,96.55,96.72,33457.0,77.4274,77.5637,77.4194,77.5557,33457.0
2020-02-05 10:00:00,96.76,96.77,96.53,96.58,38465.0,77.5878,77.5958,77.4034,77.4435,38465.0
2020-02-05 10:10:00,96.57,96.89,96.54,96.88,47832.0,77.4354,77.692,77.4114,77.684,47832.0
2020-02-05 10:20:00,96.88,97.0,96.85,96.87,36431.0,77.684,77.7802,77.66,77.676,36431.0
2020-02-05 10:30:00,96.89,96.98,96.82,96.97,27739.0,77.692,77.7642,77.6359,77.7562,27739.0
2020-02-05 10:40:00,96.97,97.17,96.96,97.17,42452.0,77.7562,77.9166,77.7482,77.9166,42452.0
2020-02-05 10:50:00,97.19,97.36,97.18,97.32,25262.0,77.9326,78.0689,77.9246,78.0368,25262.0
2020-02-05 11:00:00,97.34,97.36,97.1,97.12,29468.0,78.0529,78.0689,77.8604,77.8765,29468.0
2020-02-05 11:10:00,97.12,97.25,97.08,97.22,26660.0,77.8765,77.9807,77.8444,77.9566,26660.0
2020-02-05 11:20:00,97.22,97.3,97.2,97.23,20399.0,77.9566,78.0208,77.9406,77.9647,20399.0
2020-02-05 11:30:00,97.23,97.25,97.04,97.06,35308.0,77.9647,77.9807,77.8123,77.8284,35308.0
2020-02-05 11:40:00,97.05,97.19,97.05,97.15,22170.0,77.8203,77.9326,77.8203,77.9005,22170.0
2020-02-05 11:50:00,97.17,97.24,97.05,97.05,25278.0,77.9166,77.9727,77.8203,77.8203,25278.0
2020-02-05 12:00:00,97.05,97.16,97.03,97.12,15109.0,77.8203,77.9085,77.8043,77.8765,15109.0
2020-02-05 12:10:00,97.12,97.12,97.02,97.05,17129.0,77.8765,77.8765,77.7963,77.8203,17129.0
2020-02-05 12:20:00,97.05,97.06,96.97,97.02,21498.0,77.8203,77.8284,77.7562,77.7963,21498.0
2020-02-05 12:30:00,97.01,97.02,96.95,97.02,21422.0,77.7883,77.7963,77.7401,77.7963,21422.0
2020-02-05 12:40:00,97.01,97.1,96.98,97.06,13235.0,77.7883,77.8604,77.7642,77.8284,13235.0
2020-02-05 12:50:00,97.07,97.1,97.01,97.04,12995.0,77.8364,77.8604,77.7883,77.8123,12995.0
2020-02-05 13:00:00,97.03,97.23,97.03,97.21,20481.0,77.8043,77.9647,77.8043,77.9486,20481.0
2020-02-05 13:10:00,97.22,97.28,97.19,97.19,16808.0,77.9566,78.0048,77.9326,77.9326,16808.0
2020-02-05 13:20:00,97.18,97.2,97.12,97.12,19862.0,77.9246,77.9406,77.8765,77.8765,19862.0
2020-02-05 13:30:00,97.11,97.14,97.06,97.13,13241.0,77.8684,77.8925,77.8284,77.8845,13241.0
2020-02-05 13:40:00,97.13,97.2,97.1,97.16,24219.0,77.8845,77.9406,77.8604,77.9085,24219.0
2020-02-05 13:50:00,97.14,97.2,97.08,97.12,22601.0,77.8925,77.9406,77.8444,77.8765,22601.0
2020-02-05 14:00:00,97.11,97.13,97.05,97.1,30851.0,77.8684,77.8845,77.8203,77.8604,30851.0
2020-02-05 14:10:00,97.09,97.22,97.09,97.22,23626.0,77.8524,77.9566,77.8524,77.9566,23626.0
2020-02-05 14:20:00,97.21,97.21,97.07,97.07,13091.0,77.9486,77.9486,77.8364,77.8364,13091.0
2020-02-05 14:30:00,97.07,97.14,97.05,97.1,25154.0,77.8364,77.8925,77.8203,77.8604,25154.0
2020-02-05 14:40:00,97.09,97.16,97.04,97.13,28825.0,77.8524,77.9085,77.8123,77.8845,28825.0
2020-02-05 14:50:00,97.12,97.23,97.11,97.2,26484.0,77.8765,77.9647,77.8684,77.9406,26484.0
2020-02-05 15:00:00,97.2,97.2,97.09,97.11,29195.0,77.9406,77.9406,77.8524,77.8684,29195.0
2020-02-05 15:10:00,97.11,97.11,97.04,97.05,18897.0,77.8684,77.8684,77.8123,77.8203,18897.0
2020-02-05 15:20:00,97.03,97.12,97.03,97.07,25434.0,77.8043,77.8765,77.8043,77.8364,25434.0
2020-02-05 15:30:00,97.06,97.09,96.94,97.06,40977.0,77.8284,77.8524,77.7321,77.8284,40977.0
2020-02-05 15:40:00,97.05,97.13,97.0,97.09,40502.0,77.8203,77.8845,77.7802,77.8524,40502.0
2020-02-05 15:50:00,97.08,97.16,96.99,97.14,229349.0,77.8444,77.9085,77.7722,77.8925,229349.0
2020-02-06 09:30:00,97.01,97.39,96.98,97.25,88351.0,77.7883,78.093,77.7642,77.9807,88351.0
2020-02-06 09:40:00,97.21,97.3,96.99,97.06,19489.0,77.9486,78.0208,77.7722,77.8284,19489.0
2020-02-06 09:50:00,97.05,97.27,96.88,96.89,33740.0,77.8203,77.9967,77.684,77.692,33740.0
2020-02-06 10:00:00,96.89,97.02,96.81,97.02,29716.0,77.692,77.7963,77.6279,77.7963,29716.0
2020-02-06 10:10:00,97.02,97.12,96.96,96.98,14127.0,77.7963,77.8765,77.7482,77.7642,14127.0
2020-02-06 10:20:00,96.97,97.01,96.86,96.92,20036.0,77.7562,77.7883,77.668,77.7161,20036.0
2020-02-06 10:30:00,96.91,96.95,96.81,96.86,18067.0,77.7081,77.7401,77.6279,77.668,18067.0
2020-02-06 10:40:00,96.86,97.02,96.84,96.99,21071.0,77.668,77.7963,77.6519,77.7722,21071.0
2020-02-06 10:50:00,96.98,97.11,96.96,97.1,17540.0,77.7642,77.8684,77.7482,77.8604,17540.0
2020-02-06 11:00:00,97.13,97.18,97.07,97.11,23862.0,77.8845,77.9246,77.8364,77.8684,23862.0
2020-02-06 11:10:00,97.11,97.25,97.09,97.2,25037.0,77.8684,77.9807,77.8524,77.9406,25037.0
2020-02-06 11:20:00,97.21,97.28,97.18,97.21,43278.0,77.9486,78.0048,77.9246,77.9486,43278.0
2020-02-06 11:30:00,97.2,97.23,97.03,97.03,20864.0,77.9406,77.9647,77.8043,77.8043,20864.0
2020-02-06 11:40:00,97.06,97.21,97.05,97.19,33211.0,77.8284,77.9486,77.8203,77.9326,33211.0
2020-02-06 11:50:00,97.2,97.2,97.13,97.13,12812.0,77.9406,77.9406,77.8845,77.8845,12812.0
2020-02-06 12:00:00,97.14,97.14,97.05,97.07,21215.0,77.8925,77.8925,77.8203,77.8364,21215.0
2020-02-06 12:10:00,97.06,97.12,97.04,97.12,16971.0,77.8284,77.8765,77.8123,77.8765,16971.0
2020-02-06 12:20:00,97.12,97.14,97.04,97.12,14643.0,77.8765,77.8925,77.8123,77.8765,14643.0
2020-02-06 12:30:00,97.11,97.24,97.1,97.22,11235.0,77.8684,77.9727,77.8604,77.9566,11235.0
2020-02-06 12:40:00,97.22,97.3,97.17,97.3,14093.0,77.9566,78.0208,77.9166,78.0208,14093.0
2020-02-06 12:50:00,97.3,97.34,97.29,97.3,15049.0,78.0208,78.0529,78.0128,78.0208,15049.0
2020-02-06 13:00:00,97.31,97.36,97.23,97.34,13877.0,78.0288,78.0689,77.9647,78.0529,13877.0
2020-02-06 13:10:00,97.33,97.33,97.2,97.2,21709.0,78.0449,78.0449,77.9406,77.9406,21709.0
2020-02-06 13:20:00,97.2,97.24,97.02,97.03,26897.0,77.9406,77.9727,77.7963,77.8043,26897.0
2020-02-06 13:30:00,97.03,97.04,96.97,97.0,15625.0,77.8043,77.8123,77.7562,77.7802,15625.0
2020-02-06 13:40:00,97.01,97.14,97.0,97.14,15590.0,77.7883,77.8925,77.7802,77.8925,15590.0
2020-02-06 13:50:00,97.13,97.13,97.06,97.07,16715.0,77.8845,77.8845,77.8284,77.8364,16715.0
2020-02-06 14:00:00,97.06,97.1,96.98,97.1,19269.0,77.8284,77.8604,77.7642,77.8604,19269.0
2020-02-06 14:10:00,97.11,97.19,97.1,97.12,13806.0,77.8684,77.9326,77.8604,77.8765,13806.0
2020-02-06 14:20:00,97.13,97.13,97.05,97.12,10864.0,77.8845,77.8845,77.8203,77.8765,10864.0
2020-02-06 14:30:00,97.14,97.15,97.07,97.14,13590.0,77.8925,77.9005,77.8364,77.8925,13590.0
2020-02-06 14:40:00,97.13,97.18,97.12,97.15,13779.0,77.8845,77.9246,77.8765,77.9005,13779.0
2020-02-06 14:50:00,97.14,97.14,97.06,97.08,12650.0,77.8925,77.8925,77.8284,77.8444,12650.0
2020-02-06 15:00:00,97.08,97.09,96.98,97.02,16803.0,77.8444,77.8524,77.7642,77.7963,16803.0
2020-02-06 15:10:00,97.02,97.02,96.86,96.9,18729.0,77.7963,77.7963,77.668,77.7001,18729.0
2020-02-06 15:20:00,96.91,96.92,96.82,96.84,27375.0,77.7081,77.7161,77.6359,77.6519,27375.0
2020-02-06 15:30:00,96.85,96.91,96.82,96.86,24805.0,77.66,77.7081,77.6359,77.668,24805.0
2020-02-06 15:40:00,96.85,96.93,96.84,96.9,38212.0,77.66,77.7241,77.6519,77.7001,38212.0
2020-02-06 15:50:00,96.89,97.03,96.86,96.94,205258.0,77.692,77.8043,77.668,77.7321,205258.0
2020-02-07 09:30:00,97.25,97.29,97.0,97.13,47057.0,77.9807,78.0128,77.7802,77.8845,47057.0
2020-02-07 09:40:00,97.11,97.19,97.07,97.09,45888.0,77.8684,77.9326,77.8364,77.8524,45888.0
2020-02-07 09:50:00,97.11,97.12,96.99,97.02,16573.0,77.8684,77.8765,77.7722,77.7963,16573.0
2020-02-07 10:00:00,97.0,97.18,96.94,97.14,55985.0,77.7802,77.9246,77.7321,77.8925,55985.0
2020-02-07 10:10:00,97.13,97.16,97.02,97.09,70325.0,77.8845,77.9085,77.7963,77.8524,70325.0
2020-02-07 10:20:00,97.1,97.19,97.08,97.17,27296.0,77.8604,77.9326,77.8444,77.9166,27296.0
2020-02-07 10:30:00,97.2,97.21,97.0,97.04,25683.0,77.9406,77.9486,77.7802,77.8123,25683.0
2020-02-07 10:40:00,97.07,97.07,96.97,97.0,12249.0,77.8364,77.8364,77.7562,77.7802,12249.0
2020-02-07 10:50:00,97.01,97.05,96.97,97.02,26137.0,77.7883,77.8203,77.7562,77.7963,26137.0
2020-02-07 11:00:00,97.01,97.09,96.99,97.06,14646.0,77.7883,77.8524,77.7722,77.8284,14646.0
2020-02-07 11:10:00,97.05,97.11,97.02,97.04,12897.0,77.8203,77.8684,77.7963,77.8123,12897.0
2020-02-07 11:20:00,97.05,97.11,96.99,96.99,22497.0,77.8203,77.8684,77.7722,77.7722,22497.0
2020-02-07 11:30:00,96.99,97.0,96.83,96.85,22233.0,77.7722,77.7802,77.6439,77.66,22233.0
2020-02-07 11:40:00,96.85,96.9,96.8,96.85,19424.0,77.66,77.7001,77.6199,77.66,19424.0
2020-02-07 11:50:00,96.85,96.89,96.83,96.89,15785.0,77.66,77.692,77.6439,77.692,15785.0
2020-02-07 12:00:00,96.89,96.95,96.86,96.91,15315.0,77.692,77.7401,77.668,77.7081,15315.0
2020-02-07 12:10:00,96.91,96.94,96.85,96.92,13839.0,77.7081,77.7321,77.66,77.7161,13839.0
2020-02-07 12:20:00,96.92,96.93,96.84,96.92,20144.0,77.7161,77.7241,77.6519,77.7161,20144.0
2020-02-07 12:30:00,96.91,97.0,96.89,96.9,14604.0,77.7081,77.7802,77.692,77.7001,14604.0
2020-02-07 12:40:00,96.91,96.92,96.86,96.88,14026.0,77.7081,77.7161,77.668,77.684,14026.0
2020-02-07 12:50:00,96.89,96.93,96.88,96.92,5976.0,77.692,77.7241,77.684,77.7161,5976.0
2020-02-07 13:00:00,96.9,96.9,96.7,96.71,28531.0,77.7001,77.7001,77.5397,77.5477,28531.0
2020-02-07 13:10:00,96.72,96.76,96.68,96.69,19130.0,77.5557,77.5878,77.5236,77.5317,19130.0
2020-02-07 13:20:00,96.68,96.77,96.64,96.76,31691.0,77.5236,77.5958,77.4916,77.5878,31691.0
2020-02-07 13:30:00,96.75,96.75,96.64,96.66,22382.0,77.5798,77.5798,77.4916,77.5076,22382.0
2020-02-07 13:40:00,96.68,96.71,96.52,96.52,26803.0,77.5236,77.5477,77.3953,77.3953,26803.0
2020-02-07 13:50:00,96.53,96.59,96.5,96.54,85341.0,77.4034,77.4515,77.3793,77.4114,85341.0
2020-02-07 14:00:00,96.53,96.57,96.47,96.51,32055.0,77.4034,77.4354,77.3553,77.3873,32055.0
2020-02-07 14:10:00,96.51,96.51,96.36,96.4,43062.0,77.3873,77.3873,77.2671,77.2991,43062.0
2020-02-07 14:20:00,96.39,96.46,96.39,96.45,31274.0,77.2911,77.3472,77.2911,77.3392,31274.0
2020-02-07 14:30:00,96.45,96.49,96.41,96.48,44076.0,77.3392,77.3713,77.3071,77.3633,44076.0
2020-02-07 14:40:00,96.48,96.49,96.41,96.44,58379.0,77.3633,77.3713,77.3071,77.3312,58379.0
2020-02-07 14:50:00,96.44,96.54,96.39,96.47,45963.0,77.3312,77.4114,77.2911,77.3553,45963.0
2020-02-07 15:00:00,96.46,96.48,96.39,96.43,76821.0,77.3472,77.3633,77.2911,77.3232,76821.0
2020-02-07 15:10:00,96.43,96.44,96.39,96.42,61214.0,77.3232,77.3312,77.2911,77.3152,61214.0
2020-02-07 15:20:00,96.42,96.43,96.33,96.41,96585.0,77.3152,77.3232,77.243,77.3071,96585.0
2020-02-07 15:30:00,96.41,96.57,96.38,96.48,125284.0,77.3071,77.4354,77.2831,77.3633,125284.0
2020-02-07 15:40:00,96.48,96.55,96.46,96.52,143358.0,77.3633,77.4194,77.3472,77.3953,143358.0
2020-02-07 15:50:00,96.52,96.53,96.19,96.24,406738.0,77.3953,77.4034,77.1307,77.1708,406738.0
2020-02-10 09:30:00,96.36,96.41,95.88,96.06,118836.0,77.2671,77.3071,76.8822,77.0265,118836.0
2020-02-10 09:40:00,96.02,96.02,95.71,95.79,62533.0,76.9944,76.9944,76.7458,76.81,62533.0
2020-02-10 09:50:00,95.76,95.99,95.74,95.98,29826.0,76.7859,76.9704,76.7699,76.9623,29826.0
2020-02-10 10:00:00,95.98,96.16,95.97,96.0,43864.0,76.9623,77.1067,76.9543,76.9784,43864.0
2020-02-10 10:10:00,96.01,96.03,95.79,95.79,44101.0,76.9864,77.0024,76.81,76.81,44101.0
2020-02-10 10:20:00,95.79,96.1,95.79,96.03,39050.0,76.81,77.0586,76.81,77.0024,39050.0
2020-02-10 10:30:00,96.02,96.06,95.88,95.98,54244.0,76.9944,77.0265,76.8822,76.9623,54244.0
2020-02-10 10:40:00,95.97,96.01,95.88,95.93,31189.0,76.9543,76.9864,76.8822,76.9223,31189.0
2020-02-10 10:50:00,95.93,96.03,95.91,95.95,20835.0,76.9223,77.0024,76.9062,76.9383,20835.0
2020-02-10 11:00:00,95.93,95.97,95.88,95.94,27399.0,76.9223,76.9543,76.8822,76.9303,27399.0
2020-02-10 11:10:00,95.95,96.13,95.92,96.13,29696.0,76.9383,77.0826,76.9142,77.0826,29696.0
2020-02-10 11:20:00,96.13,96.14,96.01,96.02,26766.0,77.0826,77.0906,76.9864,76.9944,26766.0
2020-02-10 11:30:00,96.03,96.09,95.99,96.04,27010.0,77.0024,77.0505,76.9704,77.0105,27010.0
2020-02-10 11:40:00,96.04,96.08,96.0,96.02,25374.0,77.0105,77.0425,76.9784,76.9944,25374.0
2020-02-10 11:50:00,96.03,96.04,95.91,95.97,75196.0,77.0024,77.0105,76.9062,76.9543,75196.0
2020-02-10 12:00:00,95.97,96.0,95.9,96.0,67912.0,76.9543,76.9784,76.8982,76.9784,67912.0
2020-02-10 12:10:00,96.0,96.05,95.97,96.0,39130.0,76.9784,77.0185,76.9543,76.9784,39130.0
2020-02-10 12:20:00,96.01,96.04,95.97,96.04,22682.0,76.9864,77.0105,76.9543,77.0105,22682.0
2020-02-10 12:30:00,96.04,96.08,96.02,96.04,20619.0,77.0105,77.0425,76.9944,77.0105,20619.0
2020-02-10 12:40:00,96.02,96.07,96.02,96.05,13345.0,76.9944,77.0345,76.9944,77.0185,13345.0
2020-02-10 12:50:00,96.05,96.07,96.01,96.02,16282.0,77.0185,77.0345,76.9864,76.9944,16282.0
2020-02-10 13:00:00,96.02,96.04,95.98,96.0,13965.0,76.9944,77.0105,76.9623,76.9784,13965.0
2020-02-10 13:10:00,95.99,96.02,95.95,96.0,26576.0,76.9704,76.9944,76.9383,76.9784,26576.0
2020-02-10 13:20:00,95.98,96.04,95.92,96.02,44617.0,76.9623,77.0105,76.9142,76.9944,44617.0
2020-02-10 13:30:00,96.02,96.13,96.01,96.13,33388.0,76.9944,77.0826,76.9864,77.0826,33388.0
2020-02-10 13:40:00,96.12,96.17,96.05,96.06,34759.0,77.0746,77.1147,77.0185,77.0265,34759.0
2020-02-10 13:50:00,96.05,96.13,96.04,96.08,25676.0,77.0185,77.0826,77.0105,77.0425,25676.0
2020-02-10 14:00:00,96.09,96.1,96.0,96.01,22660.0,77.0505,77.0586,76.9784,76.9864,22660.0
2020-02-10 14:10:00,96.01,96.06,96.01,96.04,23948.0,76.9864,77.0265,76.9864,77.0105,23948.0
2020-02-10 14:20:00,96.03,96.04,95.99,96.02,26140.0,77.0024,77.0105,76.9704,76.9944,26140.0
2020-02-10 14:30:00,96.02,96.04,95.94,95.98,29010.0,76.9944,77.0105,76.9303,76.9623,29010.0
2020-02-10 14:40:00,95.98,96.06,95.95,96.06,27373.0,76.9623,77.0265,76.9383,77.0265,27373.0
2020-02-10 14:50:00,96.06,96.14,96.05,96.12,31360.0,77.0265,77.0906,77.0185,77.0746,31360.0
2020-02-10 15:00:00,96.12,96.15,96.07,96.11,44998.0,77.0746,77.0987,77.0345,77.0666,44998.0
2020-02-10 15:10:00,96.11,96.12,96.01,96.06,50922.0,77.0666,77.0746,76.9864,77.0265,50922.0
2020-02-10 15:20:00,96.06,96.14,96.04,96.1,50007.0,77.0265,77.0906,77.0105,77.0586,50007.0
2020-02-10 15:30:00,96.1,96.17,96.03,96.14,77630.0,77.0586,77.1147,77.0024,77.0906,77630.0
2020-02-10 15:40:00,96.13,96.17,96.06,96.09,68354.0,77.0826,77.1147,77.0265,77.0505,68354.0
2020-02-10 15:50:00,96.09,96.22,96.07,96.21,304165.0,77.0505,77.1548,77.0345,77.1468,304165.0
2020-02-11 09:30:00,96.37,96.73,96.29,96.68,107170.0,77.2751,77.5637,77.2109,77.5236,107170.0
2020-02-11 09:40:00,96.7,96.73,96.59,96.65,50070.0,77.5397,77.5637,77.4515,77.4996,50070.0
2020-02-11 09:50:00,96.65,96.74,96.51,96.72,34253.0,77.4996,77.5718,77.3873,77.5557,34253.0
2020-02-11 10:00:00,96.75,96.78,96.62,96.7,42559.0,77.5798,77.6038,77.4755,77.5397,42559.0
2020-02-11 10:10:00,96.7,96.78,96.64,96.74,44293.0,77.5397,77.6038,77.4916,77.5718,44293.0
2020-02-11 10:20:00,96.75,96.88,96.71,96.73,43529.0,77.5798,77.684,77.5477,77.5637,43529.0
2020-02-11 10:30:00,96.72,96.78,96.68,96.72,73084.0,77.5557,77.6038,77.5236,77.5557,73084.0
2020-02-11 10:40:00,96.71,96.71,96.51,96.54,28074.0,77.5477,77.5477,77.3873,77.4114,28074.0
2020-02-11 10:50:00,96.54,96.63,96.53,96.63,43115.0,77.4114,77.4836,77.4034,77.4836,43115.0
2020-02-11 11:00:00,96.63,96.74,96.6,96.7,27278.0,77.4836,77.5718,77.4595,77.5397,27278.0
2020-02-11 11:10:00,96.7,96.99,96.69,96.98,42696.0,77.5397,77.7722,77.5317,77.7642,42696.0
2020-02-11 11:20:00,96.99,97.11,96.99,97.11,90989.0,77.7722,77.8684,77.7722,77.8684,90989.0
2020-02-11 11:30:00,97.11,97.21,97.04,97.15,93927.0,77.8684,77.9486,77.8123,77.9005,93927.0
2020-02-11 11:40:00,97.15,97.25,97.11,97.18,65590.0,77.9005,77.9807,77.8684,77.9246,65590.0
2020-02-11 11:50:00,97.17,97.24,97.1,97.23,87162.0,77.9166,77.9727,77.8604,77.9647,87162.0
2020-02-11 12:00:00,97.22,97.22,97.12,97.13,74502.0,77.9566,77.9566,77.8765,77.8845,74502.0
2020-02-11 12:10:00,97.12,97.12,96.87,96.9,34867.0,77.8765,77.8765,77.676,77.7001,34867.0
2020-02-11 12:20:00,96.88,96.96,96.82,96.91,49007.0,77.684,77.7482,77.6359,77.7081,49007.0
2020-02-11 12:30:00,96.91,96.92,96.83,96.85,17033.0,77.7081,77.7161,77.6439,77.66,17033.0
2020-02-11 12:40:00,96.85,96.86,96.78,96.79,32260.0,77.66,77.668,77.6038,77.6118,32260.0
2020-02-11 12:50:00,96.8,96.82,96.76,96.79,16299.0,77.6199,77.6359,77.5878,77.6118,16299.0
2020-02-11 13:00:00,96.8,96.87,96.78,96.81,23050.0,77.6199,77.676,77.6038,77.6279,23050.0
2020-02-11 13:10:00,96.8,96.8,96.75,96.76,15309.0,77.6199,77.6199,77.5798,77.5878,15309.0
2020-02-11 13:20:00,96.76,96.79,96.68,96.71,20956.0,77.5878,77.6118,77.5236,77.5477,20956.0
2020-02-11 13:30:00,96.69,96.84,96.68,96.84,18491.0,77.5317,77.6519,77.5236,77.6519,18491.0
2020-02-11 13:40:00,96.84,96.85,96.79,96.84,22353.0,77.6519,77.66,77.6118,77.6519,22353.0
2020-02-11 13:50:00,96.84,97.01,96.84,96.91,34472.0,77.6519,77.7883,77.6519,77.7081,34472.0
2020-02-11 14:00:00,96.91,97.01,96.84,96.98,49282.0,77.7081,77.7883,77.6519,77.7642,49282.0
2020-02-11 14:10:00,96.98,96.99,96.86,96.87,42316.0,77.7642,77.7722,77.668,77.676,42316.0
2020-02-11 14:20:00,96.85,96.93,96.85,96.9,40358.0,77.66,77.7241,77.66,77.7001,40358.0
2020-02-11 14:30:00,96.91,96.93,96.86,96.87,31029.0,77.7081,77.7241,77.668,77.676,31029.0
2020-02-11 14:40:00,96.86,96.97,96.86,96.95,40955.0,77.668,77.7562,77.668,77.7401,40955.0
2020-02-11 14:50:00,96.95,97.01,96.94,97.0,78517.0,77.7401,77.7883,77.7321,77.7802,78517.0
2020-02-11 15:00:00,96.99,97.01,96.9,96.91,42237.0,77.7722,77.7883,77.7001,77.7081,42237.0
2020-02-11 15:10:00,96.93,96.99,96.93,96.97,32875.0,77.7241,77.7722,77.7241,77.7562,32875.0
2020-02-11 15:20:00,96.97,97.01,96.94,96.96,55354.0,77.7562,77.7883,77.7321,77.7482,55354.0
2020-02-11 15:30:00,96.97,97.1,96.96,97.02,244880.0,77.7562,77.8604,77.7482,77.7963,244880.0
2020-02-11 15:40:00,97.02,97.05,96.94,96.97,114186.0,77.7963,77.8203,77.7321,77.7562,114186.0
2020-02-11 15:50:00,96.96,96.99,96.86,96.99,223754.0,77.7482,77.7722,77.668,77.7722,223754.0
2020-02-12 09:30:00,96.98,97.18,96.93,97.12,175744.0,77.7642,77.9246,77.7241,77.8765,175744.0
2020-02-12 09:40:00,97.13,97.33,97.02,97.3,66620.0,77.8845,78.0449,77.7963,78.0208,66620.0
2020-02-12 09:50:00,97.3,97.35,97.21,97.24,60100.0,78.0208,78.0609,77.9486,77.9727,60100.0
2020-02-12 10:00:00,97.23,97.41,97.12,97.39,95415.0,77.9647,78.109,77.8765,78.093,95415.0
2020-02-12 10:10:00,97.39,97.48,97.28,97.34,54479.0,78.093,78.1651,78.0048,78.0529,54479.0
2020-02-12 10:20:00,97.33,97.41,97.21,97.28,87938.0,78.0449,78.109,77.9486,78.0048,87938.0
2020-02-12 10:30:00,97.29,97.42,97.26,97.34,59516.0,78.0128,78.117,77.9887,78.0529,59516.0
2020-02-12 10:40:00,97.32,97.53,97.3,97.5,69955.0,78.0368,78.2052,78.0208,78.1812,69955.0
2020-02-12 10:50:00,97.49,97.52,97.32,97.51,31898.0,78.1731,78.1972,78.0368,78.1892,31898.0
2020-02-12 11:00:00,97.51,97.7,97.5,97.57,45348.0,78.1892,78.3415,78.1812,78.2373,45348.0
2020-02-12 11:10:00,97.57,97.7,97.54,97.68,51690.0,78.2373,78.3415,78.2132,78.3255,51690.0
2020-02-12 11:20:00,97.68,97.94,97.67,97.92,62103.0,78.3255,78.534,78.3175,78.5179,62103.0
2020-02-12 11:30:00,97.92,97.94,97.85,97.87,76128.0,78.5179,78.534,78.4618,78.4779,76128.0
2020-02-12 11:40:00,97.88,97.98,97.87,97.95,53894.0,78.4859,78.5661,78.4779,78.542,53894.0
2020-02-12 11:50:00,97.95,97.98,97.85,97.91,41731.0,78.542,78.5661,78.4618,78.5099,41731.0
2020-02-12 12:00:00,97.9,97.9,97.78,97.83,30094.0,78.5019,78.5019,78.4057,78.4458,30094.0
2020-02-12 12:10:00,97.83,97.91,97.82,97.89,50571.0,78.4458,78.5099,78.4378,78.4939,50571.0
2020-02-12 12:20:00,97.89,97.91,97.81,97.86,30491.0,78.4939,78.5099,78.4297,78.4698,30491.0
2020-02-12 12:30:00,97.86,97.95,97.8,97.94,86801.0,78.4698,78.542,78.4217,78.534,86801.0
2020-02-12 12:40:00,97.94,98.06,97.93,97.99,57865.0,78.534,78.6302,78.526,78.5741,57865.0
2020-02-12 12:50:00,97.99,98.01,97.9,97.98,82007.0,78.5741,78.5901,78.5019,78.5661,82007.0
2020-02-12 13:00:00,97.98,98.0,97.78,97.88,113431.0,78.5661,78.5821,78.4057,78.4859,113431.0
2020-02-12 13:10:00,97.89,97.96,97.86,97.95,41693.0,78.4939,78.55,78.4698,78.542,41693.0
2020-02-12 13:20:00,97.95,98.05,97.91,98.0,48026.0,78.542,78.6222,78.5099,78.5821,48026.0
2020-02-12 13:30:00,98.0,98.07,97.97,98.05,26432.0,78.5821,78.6382,78.558,78.6222,26432.0
2020-02-12 13:40:00,98.04,98.06,97.95,97.95,65603.0,78.6142,78.6302,78.542,78.542,65603.0
2020-02-12 13:50:00,97.95,97.99,97.87,97.94,30560.0,78.542,78.5741,78.4779,78.534,30560.0
2020-02-12 14:00:00,97.94,98.03,97.92,97.95,31350.0,78.534,78.6062,78.5179,78.542,31350.0
2020-02-12 14:10:00,97.93,98.01,97.91,97.98,28507.0,78.526,78.5901,78.5099,78.5661,28507.0
2020-02-12 14:20:00,97.99,98.08,97.97,98.08,43150.0,78.5741,78.6462,78.558,78.6462,43150.0
2020-02-12 14:30:00,98.08,98.13,97.96,97.98,54081.0,78.6462,78.6863,78.55,78.5661,54081.0
2020-02-12 14:40:00,97.98,98.08,97.95,98.07,35011.0,78.5661,78.6462,78.542,78.6382,35011.0
2020-02-12 14:50:00,98.07,98.15,98.06,98.06,41960.0,78.6382,78.7024,78.6302,78.6302,41960.0
2020-02-12 15:00:00,98.07,98.13,98.05,98.07,38832.0,78.6382,78.6863,78.6222,78.6382,38832.0
2020-02-12 15:10:00,98.08,98.12,98.01,98.1,73674.0,78.6462,78.6783,78.5901,78.6623,73674.0
2020-02-12 15:20:00,98.1,98.14,98.04,98.11,78319.0,78.6623,78.6944,78.6142,78.6703,78319.0
2020-02-12 15:30:00,98.11,98.21,98.07,98.17,160830.0,78.6703,78.7505,78.6382,78.7184,160830.0
2020-02-12 15:40:00,98.17,98.24,98.04,98.19,202228.0,78.7184,78.7745,78.6142,78.7345,202228.0
2020-02-12 15:50:00,98.17,98.21,97.98,97.99,484053.0,78.7184,78.7505,78.5661,78.5741,484053.0
2020-02-13 09:30:00,97.81,98.34,97.56,97.89,234044.0,79.1701,79.5991,78.9677,79.2348,234044.0
2020-02-13 09:40:00,97.88,98.05,97.61,97.81,131328.0,79.2268,79.3644,79.0082,79.1701,131328.0
2020-02-13 09:50:00,97.81,97.95,97.71,97.8,134934.0,79.1701,79.2834,79.0891,79.162,134934.0
2020-02-13 10:00:00,97.8,98.48,97.77,98.4,147315.0,79.162,79.7124,79.1377,79.6477,147315.0
2020-02-13 10:10:00,98.42,98.56,98.33,98.43,111197.0,79.6638,79.7772,79.591,79.6719,111197.0
2020-02-13 10:20:00,98.43,98.46,98.33,98.45,107553.0,79.6719,79.6962,79.591,79.6881,107553.0
2020-02-13 10:30:00,98.44,98.87,98.44,98.87,98580.0,79.68,80.0281,79.68,80.0281,98580.0
2020-02-13 10:40:00,98.86,99.17,98.76,99.08,80503.0,80.02,80.2709,79.939,80.1981,80503.0
2020-02-13 10:50:00,99.07,99.55,99.02,99.43,116211.0,80.19,80.5785,80.1495,80.4814,116211.0
2020-02-13 11:00:00,99.43,99.52,99.26,99.5,144376.0,80.4814,80.5542,80.3438,80.538,144376.0
2020-02-13 11:10:00,99.51,99.54,99.3,99.3,38677.0,80.5461,80.5704,80.3761,80.3761,38677.0
2020-02-13 11:20:00,99.33,99.39,99.17,99.35,183885.0,80.4004,80.449,80.2709,80.4166,183885.0
2020-02-13 11:30:00,99.37,99.52,99.37,99.5,64467.0,80.4328,80.5542,80.4328,80.538,64467.0
2020-02-13 11:40:00,99.5,99.52,99.27,99.36,38175.0,80.538,80.5542,80.3519,80.4247,38175.0
2020-02-13 11:50:00,99.35,99.36,99.23,99.33,38051.0,80.4166,80.4247,80.3195,80.4004,38051.0
2020-02-13 12:00:00,99.33,99.35,99.23,99.33,31110.0,80.4004,80.4166,80.3195,80.4004,31110.0
2020-02-13 12:10:00,99.3,99.49,99.28,99.48,36383.0,80.3761,80.5299,80.3599,80.5218,36383.0
2020-02-13 12:20:00,99.48,99.59,99.46,99.55,72844.0,80.5218,80.6109,80.5056,80.5785,72844.0
2020-02-13 12:30:00,99.57,99.67,99.52,99.59,31439.0,80.5947,80.6756,80.5542,80.6109,31439.0
2020-02-13 12:40:00,99.57,99.62,99.52,99.57,33887.0,80.5947,80.6352,80.5542,80.5947,33887.0
2020-02-13 12:50:00,99.58,99.75,99.58,99.74,57518.0,80.6028,80.7404,80.6028,80.7323,57518.0
2020-02-13 13:00:00,99.76,99.98,99.74,99.93,57091.0,80.7485,80.9265,80.7323,80.8861,57091.0
2020-02-13 13:10:00,99.93,100.0,99.84,99.99,55403.0,80.8861,80.9427,80.8132,80.9346,55403.0
2020-02-13 13:20:00,99.98,100.03,99.87,99.93,104103.0,80.9265,80.967,80.8375,80.8861,104103.0
2020-02-13 13:30:00,99.93,100.02,99.9,99.95,52943.0,80.8861,80.9589,80.8618,80.9023,52943.0
2020-02-13 13:40:00,99.96,100.23,99.94,100.22,187557.0,80.9104,81.1289,80.8942,81.1208,187557.0
2020-02-13 13:50:00,100.23,100.29,100.17,100.29,42203.0,81.1289,81.1775,81.0803,81.1775,42203.0
2020-02-13 14:00:00,100.28,100.39,100.24,100.33,56584.0,81.1694,81.2584,81.137,81.2098,56584.0
2020-02-13 14:10:00,100.31,100.34,100.09,100.09,127370.0,81.1937,81.2179,81.0156,81.0156,127370.0
2020-02-13 14:20:00,100.1,100.17,100.08,100.13,62706.0,81.0237,81.0803,81.0075,81.048,62706.0
2020-02-13 14:30:00,100.15,100.15,99.85,99.96,71558.0,81.0642,81.0642,80.8213,80.9104,71558.0
2020-02-13 14:40:00,99.95,100.08,99.94,100.02,40656.0,80.9023,81.0075,80.8942,80.9589,40656.0
2020-02-13 14:50:00,100.02,100.13,100.01,100.09,51356.0,80.9589,81.048,80.9508,81.0156,51356.0
2020-02-13 15:00:00,100.11,100.12,99.82,100.03,71073.0,81.0318,81.0399,80.797,80.967,71073.0
2020-02-13 15:10:00,100.04,100.12,99.9,99.96,98790.0,80.9751,81.0399,80.8618,80.9104,98790.0
2020-02-13 15:20:00,99.96,100.14,99.92,100.07,60382.0,80.9104,81.0561,80.878,80.9994,60382.0
2020-02-13 15:30:00,100.06,100.11,99.86,99.98,106055.0,80.9913,81.0318,80.8294,80.9265,106055.0
2020-02-13 15:40:00,99.97,100.05,99.85,100.03,175157.0,80.9185,80.9832,80.8213,80.967,175157.0
2020-02-13 15:50:00,100.03,100.15,99.83,100.15,398025.0,80.967,81.0642,80.8051,81.0642,398025.0
2020-02-14 09:30:00,100.16,100.67,100.08,100.43,160136.0,81.0722,81.4851,81.0075,81.2908,160136.0
2020-02-14 09:40:00,100.41,100.59,100.28,100.53,114643.0,81.2746,81.4203,81.1694,81.3717,114643.0
2020-02-14 09:50:00,100.53,100.53,100.31,100.36,71227.0,81.3717,81.3717,81.1937,81.2341,71227.0
2020-02-14 10:00:00,100.35,100.54,100.33,100.5,84994.0,81.226,81.3798,81.2098,81.3475,84994.0
2020-02-14 10:10:00,100.5,100.86,100.47,100.75,99342.0,81.3475,81.6388,81.3232,81.5498,99342.0
2020-02-14 10:20:00,100.73,100.98,100.72,100.96,73217.0,81.5336,81.736,81.5255,81.7198,73217.0
2020-02-14 10:30:00,100.97,101.2,100.96,100.96,91847.0,81.7279,81.914,81.7198,81.7198,91847.0
2020-02-14 10:40:00,100.97,101.08,100.87,100.96,60064.0,81.7279,81.8169,81.6469,81.7198,60064.0
2020-02-14 10:50:00,100.98,101.02,100.85,100.92,58151.0,81.736,81.7684,81.6308,81.6874,58151.0
2020-02-14 11:00:00,100.92,101.28,100.92,101.24,67941.0,81.6874,81.9788,81.6874,81.9464,67941.0
2020-02-14 11:10:00,101.24,101.43,101.19,101.23,51236.0,81.9464,82.1002,81.906,81.9383,51236.0
2020-02-14 11:20:00,101.23,101.24,101.02,101.04,47419.0,81.9383,81.9464,81.7684,81.7845,47419.0
2020-02-14 11:30:00,101.03,101.15,100.98,101.11,71337.0,81.7764,81.8736,81.736,81.8412,71337.0
2020-02-14 11:40:00,101.13,101.15,100.92,100.93,109640.0,81.8574,81.8736,81.6874,81.6955,109640.0
2020-02-14 11:50:00,100.92,101.01,100.92,100.98,42974.0,81.6874,81.7603,81.6874,81.736,42974.0
2020-02-14 12:00:00,100.96,101.02,100.95,101.0,47169.0,81.7198,81.7684,81.7117,81.7522,47169.0
2020-02-14 12:10:00,101.0,101.4,100.99,101.32,62259.0,81.7522,82.0759,81.7441,82.0112,62259.0
2020-02-14 12:20:00,101.32,101.42,101.29,101.35,50499.0,82.0112,82.0921,81.9869,82.0355,50499.0
2020-02-14 12:30:00,101.34,101.37,101.15,101.23,28578.0,82.0274,82.0517,81.8736,81.9383,28578.0
2020-02-14 12:40:00,101.23,101.38,101.16,101.33,45953.0,81.9383,82.0597,81.8817,82.0193,45953.0
2020-02-14 12:50:00,101.33,101.65,101.33,101.63,71357.0,82.0193,82.2783,82.0193,82.2621,71357.0
2020-02-14 13:00:00,101.63,101.71,101.51,101.7,57320.0,82.2621,82.3269,82.165,82.3188,57320.0
2020-02-14 13:10:00,101.7,101.77,101.65,101.71,57083.0,82.3188,82.3754,82.2783,82.3269,57083.0
2020-02-14 13:20:00,101.71,101.77,101.65,101.75,55161.0,82.3269,82.3754,82.2783,82.3592,55161.0
2020-02-14 13:30:00,101.75,101.75,101.39,101.56,73573.0,82.3592,82.3592,82.0678,82.2054,73573.0
2020-02-14 13:40:00,101.56,101.64,101.49,101.55,54697.0,82.2054,82.2702,82.1488,82.1973,54697.0
2020-02-14 13:50:00,101.57,101.66,101.53,101.53,68882.0,82.2135,82.2864,82.1812,82.1812,68882.0
2020-02-14 14:00:00,101.55,101.65,101.44,101.62,67603.0,82.1973,82.2783,82.1083,82.254,67603.0
2020-02-14 14:10:00,101.61,101.69,101.48,101.54,52779.0,82.2459,82.3107,82.1407,82.1893,52779.0
2020-02-14 14:20:00,101.54,101.76,101.54,101.7,65882.0,82.1893,82.3673,82.1893,82.3188,65882.0
2020-02-14 14:30:00,101.69,101.69,101.26,101.26,62065.0,82.3107,82.3107,81.9626,81.9626,62065.0
2020-02-14 14:40:00,101.27,101.44,101.25,101.38,63078.0,81.9707,82.1083,81.9545,82.0597,63078.0
2020-02-14 14:50:00,101.37,101.37,101.17,101.2,66711.0,82.0517,82.0517,81.8898,81.914,66711.0
2020-02-14 15:00:00,101.2,101.2,101.03,101.14,72163.0,81.914,81.914,81.7764,81.8655,72163.0
2020-02-14 15:10:00,101.14,101.16,100.96,101.12,74066.0,81.8655,81.8817,81.7198,81.8493,74066.0
2020-02-14 15:20:00,101.12,101.28,101.1,101.15,85363.0,81.8493,81.9788,81.8331,81.8736,85363.0
2020-02-14 15:30:00,101.15,101.37,101.09,101.23,129338.0,81.8736,82.0517,81.825,81.9383,129338.0
2020-02-14 15:40:00,101.23,101.54,101.22,101.52,131169.0,81.9383,82.1893,81.9302,82.1731,131169.0
2020-02-14 15:50:00,101.52,101.67,101.28,101.3,580123.0,82.1731,82.2945,81.9788,81.995,580123.0
2020-02-18 09:30:00,101.65,101.87,101.56,101.75,226082.0,82.2783,82.4564,82.2054,82.3592,226082.0
2020-02-18 09:40:00,101.73,102.1,101.66,101.97,98348.0,82.343,82.6425,82.2864,82.5373,98348.0
2020-02-18 09:50:00,102.0,102.1,101.8,102.05,83150.0,82.5616,82.6425,82.3997,82.6021,83150.0
2020-02-18 10:00:00,102.05,102.35,101.99,102.31,67769.0,82.6021,82.8449,82.5535,82.8125,67769.0
2020-02-18 10:10:00,102.32,102.44,102.08,102.12,76028.0,82.8206,82.9177,82.6263,82.6587,76028.0
2020-02-18 10:20:00,102.13,102.19,101.77,101.8,67547.0,82.6668,82.7154,82.3754,82.3997,67547.0
2020-02-18 10:30:00,101.8,102.03,101.8,101.92,60202.0,82.3997,82.5859,82.3997,82.4968,60202.0
2020-02-18 10:40:00,101.93,102.12,101.93,102.04,75818.0,82.5049,82.6587,82.5049,82.594,75818.0
2020-02-18 10:50:00,102.03,102.08,101.85,101.88,47303.0,82.5859,82.6263,82.4402,82.4645,47303.0
2020-02-18 11:00:00,101.89,101.94,101.74,101.84,35813.0,82.4726,82.513,82.3511,82.4321,35813.0
2020-02-18 11:10:00,101.86,101.92,101.79,101.82,37195.0,82.4483,82.4968,82.3916,82.4159,37195.0
2020-02-18 11:20:00,101.83,102.0,101.74,101.98,47948.0,82.424,82.5616,82.3511,82.5454,47948.0
2020-02-18 11:30:00,101.99,102.02,101.89,102.01,46104.0,82.5535,82.5778,82.4726,82.5697,46104.0
2020-02-18 11:40:00,102.02,102.04,101.95,102.04,58982.0,82.5778,82.594,82.5211,82.594,58982.0
2020-02-18 11:50:00,102.05,102.16,102.01,102.09,60439.0,82.6021,82.6911,82.5697,82.6344,60439.0
2020-02-18 12:00:00,102.09,102.21,102.09,102.18,92451.0,82.6344,82.7316,82.6344,82.7073,92451.0
2020-02-18 12:10:00,102.2,102.29,102.19,102.24,46554.0,82.7235,82.7963,82.7154,82.7559,46554.0
2020-02-18 12:20:00,102.24,102.37,102.15,102.3,71856.0,82.7559,82.8611,82.683,82.8044,71856.0
2020-02-18 12:30:00,102.3,102.3,102.04,102.08,66445.0,82.8044,82.8044,82.594,82.6263,66445.0
2020-02-18 12:40:00,102.07,102.23,101.99,102.13,164672.0,82.6183,82.7478,82.5535,82.6668,164672.0
2020-02-18 12:50:00,102.13,102.23,102.1,102.2,94237.0,82.6668,82.7478,82.6425,82.7235,94237.0
2020-02-18 13:00:00,102.2,102.33,102.14,102.19,48190.0,82.7235,82.8287,82.6749,82.7154,48190.0
2020-02-18 13:10:00,102.17,102.24,102.01,102.09,43945.0,82.6992,82.7559,82.5697,82.6344,43945.0
2020-02-18 13:20:00,102.09,102.16,102.04,102.16,54247.0,82.6344,82.6911,82.594,82.6911,54247.0
2020-02-18 13:30:00,102.16,102.18,102.08,102.13,61157.0,82.6911,82.7073,82.6263,82.6668,61157.0
2020-02-18 13:40:00,102.13,102.23,102.12,102.17,48373.0,82.6668,82.7478,82.6587,82.6992,48373.0
2020-02-18 13:50:00,102.17,102.18,102.04,102.13,60453.0,82.6992,82.7073,82.594,82.6668,60453.0
2020-02-18 14:00:00,102.13,102.19,102.06,102.14,57268.0,82.6668,82.7154,82.6102,82.6749,57268.0
2020-02-18 14:10:00,102.15,102.28,102.15,102.2,46814.0,82.683,82.7882,82.683,82.7235,46814.0
2020-02-18 14:20:00,102.2,102.3,102.16,102.24,52086.0,82.7235,82.8044,82.6911,82.7559,52086.0
2020-02-18 14:30:00,102.25,102.27,102.16,102.18,47706.0,82.7639,82.7801,82.6911,82.7073,47706.0
2020-02-18 14:40:00,102.18,102.31,102.18,102.2,67183.0,82.7073,82.8125,82.7073,82.7235,67183.0
2020-02-18 14:50:00,102.2,102.26,102.13,102.26,70298.0,82.7235,82.772,82.6668,82.772,70298.0
2020-02-18 15:00:00,102.25,102.25,102.16,102.18,60623.0,82.7639,82.7639,82.6911,82.7073,60623.0
2020-02-18 15:10:00,102.18,102.24,102.14,102.17,63592.0,82.7073,82.7559,82.6749,82.6992,63592.0
2020-02-18 15:20:00,102.17,102.21,102.13,102.18,79568.0,82.6992,82.7316,82.6668,82.7073,79568.0
2020-02-18 15:30:00,102.18,102.18,102.0,102.02,112995.0,82.7073,82.7073,82.5616,82.5778,112995.0
2020-02-18 15:40:00,102.01,102.06,101.9,101.92,199771.0,82.5697,82.6102,82.4806,82.4968,199771.0
2020-02-18 15:50:00,101.91,102.04,101.76,102.02,572679.0,82.4887,82.594,82.3673,82.5778,572679.0
2020-02-19 09:30:00,102.22,102.34,101.94,102.31,117360.0,82.7397,82.8368,82.513,82.8125,117360.0
2020-02-19 09:40:00,102.32,102.38,102.13,102.24,29206.0,82.8206,82.8692,82.6668,82.7559,29206.0
2020-02-19 09:50:00,102.2,102.23,102.05,102.06,31976.0,82.7235,82.7478,82.6021,82.6102,31976.0
2020-02-19 10:00:00,102.07,102.09,101.96,102.07,38650.0,82.6183,82.6344,82.5292,82.6183,38650.0
2020-02-19 10:10:00,102.07,102.13,102.06,102.09,56706.0,82.6183,82.6668,82.6102,82.6344,56706.0
2020-02-19 10:20:00,102.1,102.3,102.09,102.14,32850.0,82.6425,82.8044,82.6344,82.6749,32850.0
2020-02-19 10:30:00,102.14,102.19,102.03,102.12,20577.0,82.6749,82.7154,82.5859,82.6587,20577.0
2020-02-19 10:40:00,102.11,102.12,101.89,101.95,35800.0,82.6506,82.6587,82.4726,82.5211,35800.0
2020-02-19 10:50:00,101.96,102.01,101.85,101.87,26852.0,82.5292,82.5697,82.4402,82.4564,26852.0
2020-02-19 11:00:00,101.88,101.95,101.81,101.92,47194.0,82.4645,82.5211,82.4078,82.4968,47194.0
2020-02-19 11:10:00,101.93,101.99,101.91,101.95,24347.0,82.5049,82.5535,82.4887,82.5211,24347.0
2020-02-19 11:20:00,101.94,102.02,101.73,101.73,55949.0,82.513,82.5778,82.343,82.343,55949.0
2020-02-19 11:30:00,101.73,101.96,101.73,101.87,23304.0,82.343,82.5292,82.343,82.4564,23304.0
2020-02-19 11:40:00,101.84,101.96,101.84,101.94,34636.0,82.4321,82.5292,82.4321,82.513,34636.0
2020-02-19 11:50:00,101.93,102.04,101.91,101.93,31817.0,82.5049,82.594,82.4887,82.5049,31817.0
2020-02-19 12:00:00,101.93,102.01,101.86,101.88,36720.0,82.5049,82.5697,82.4483,82.4645,36720.0
2020-02-19 12:10:00,101.86,101.91,101.81,101.82,39354.0,82.4483,82.4887,82.4078,82.4159,39354.0
2020-02-19 12:20:00,101.82,101.93,101.82,101.86,21703.0,82.4159,82.5049,82.4159,82.4483,21703.0
2020-02-19 12:30:00,101.86,101.97,101.85,101.94,28087.0,82.4483,82.5373,82.4402,82.513,28087.0
2020-02-19 12:40:00,101.95,102.0,101.91,101.92,24560.0,82.5211,82.5616,82.4887,82.4968,24560.0
2020-02-19 12:50:00,101.91,101.93,101.85,101.92,26968.0,82.4887,82.5049,82.4402,82.4968,26968.0
2020-02-19 13:00:00,101.93,102.0,101.92,101.92,16301.0,82.5049,82.5616,82.4968,82.4968,16301.0
2020-02-19 13:10:00,101.92,101.95,101.81,101.87,40573.0,82.4968,82.5211,82.4078,82.4564,40573.0
2020-02-19 13:20:00,101.87,101.87,101.78,101.8,31417.0,82.4564,82.4564,82.3835,82.3997,31417.0
2020-02-19 13:30:00,101.8,101.85,101.61,101.69,40459.0,82.3997,82.4402,82.2459,82.3107,40459.0
2020-02-19 13:40:00,101.7,101.71,101.61,101.66,29112.0,82.3188,82.3269,82.2459,82.2864,29112.0
2020-02-19 13:50:00,101.66,101.74,101.64,101.71,24342.0,82.2864,82.3511,82.2702,82.3269,24342.0
2020-02-19 14:00:00,101.7,101.79,101.69,101.78,26196.0,82.3188,82.3916,82.3107,82.3835,26196.0
2020-02-19 14:10:00,101.77,101.81,101.72,101.72,21003.0,82.3754,82.4078,82.335,82.335,21003.0
2020-02-19 14:20:00,101.72,101.74,101.61,101.61,25849.0,82.335,82.3511,82.2459,82.2459,25849.0
2020-02-19 14:30:00,101.61,101.69,101.57,101.65,28658.0,82.2459,82.3107,82.2135,82.2783,28658.0
2020-02-19 14:40:00,101.65,101.69,101.62,101.66,30164.0,82.2783,82.3107,82.254,82.2864,30164.0
2020-02-19 14:50:00,101.66,101.67,101.54,101.63,31357.0,82.2864,82.2945,82.1893,82.2621,31357.0
2020-02-19 15:00:00,101.64,101.66,101.52,101.57,38292.0,82.2702,82.2864,82.1731,82.2135,38292.0
2020-02-19 15:10:00,101.57,101.61,101.5,101.59,25345.0,82.2135,82.2459,82.1569,82.2297,25345.0
2020-02-19 15:20:00,101.59,101.59,101.47,101.52,49442.0,82.2297,82.2297,82.1326,82.1731,49442.0
2020-02-19 15:30:00,101.52,101.62,101.52,101.6,64080.0,82.1731,82.254,82.1731,82.2378,64080.0
2020-02-19 15:40:00,101.6,101.63,101.45,101.49,98387.0,82.2378,82.2621,82.1164,82.1488,98387.0
2020-02-19 15:50:00,101.48,101.55,101.36,101.38,302960.0,82.1407,82.1973,82.0436,82.0597,302960.0
2020-02-20 09:30:00,101.17,101.36,101.01,101.36,71903.0,81.8898,82.0436,81.7603,82.0436,71903.0
2020-02-20 09:40:00,101.35,101.43,101.11,101.11,29746.0,82.0355,82.1002,81.8412,81.8412,29746.0
2020-02-20 09:50:00,101.13,101.25,101.06,101.14,27487.0,81.8574,81.9545,81.8007,81.8655,27487.0
2020-02-20 10:00:00,101.13,101.33,101.13,101.31,37162.0,81.8574,82.0193,81.8574,82.0031,37162.0
2020-02-20 10:10:00,101.32,101.38,101.25,101.32,39539.0,82.0112,82.0597,81.9545,82.0112,39539.0
2020-02-20 10:20:00,101.32,101.65,101.32,101.64,36358.0,82.0112,82.2783,82.0112,82.2702,36358.0
2020-02-20 10:30:00,101.62,101.75,101.61,101.71,28521.0,82.254,82.3592,82.2459,82.3269,28521.0
2020-02-20 10:40:00,101.71,101.8,101.7,101.77,26270.0,82.3269,82.3997,82.3188,82.3754,26270.0
2020-02-20 10:50:00,101.76,101.84,101.71,101.8,29010.0,82.3673,82.4321,82.3269,82.3997,29010.0
2020-02-20 11:00:00,101.79,101.81,101.58,101.59,33419.0,82.3916,82.4078,82.2216,82.2297,33419.0
2020-02-20 11:10:00,101.6,101.64,101.42,101.44,35043.0,82.2378,82.2702,82.0921,82.1083,35043.0
2020-02-20 11:20:00,101.43,101.44,101.25,101.3,46904.0,82.1002,82.1083,81.9545,81.995,46904.0
2020-02-20 11:30:00,101.31,101.38,101.07,101.26,38997.0,82.0031,82.0597,81.8088,81.9626,38997.0
2020-02-20 11:40:00,101.26,101.54,101.22,101.53,42342.0,81.9626,82.1893,81.9302,82.1812,42342.0
2020-02-20 11:50:00,101.53,101.65,101.5,101.6,21270.0,82.1812,82.2783,82.1569,82.2378,21270.0
2020-02-20 12:00:00,101.6,101.6,101.14,101.2,108699.0,82.2378,82.2378,81.8655,81.914,108699.0
2020-02-20 12:10:00,101.18,101.35,101.17,101.17,40101.0,81.8979,82.0355,81.8898,81.8898,40101.0
2020-02-20 12:20:00,101.18,101.21,101.11,101.21,36004.0,81.8979,81.9221,81.8412,81.9221,36004.0
2020-02-20 12:30:00,101.22,101.34,101.17,101.31,30716.0,81.9302,82.0274,81.8898,82.0031,30716.0
2020-02-20 12:40:00,101.29,101.31,101.18,101.19,27079.0,81.9869,82.0031,81.8979,81.906,27079.0
2020-02-20 12:50:00,101.18,101.18,101.09,101.13,21633.0,81.8979,81.8979,81.825,81.8574,21633.0
2020-02-20 13:00:00,101.11,101.3,101.11,101.3,32712.0,81.8412,81.995,81.8412,81.995,32712.0
2020-02-20 13:10:00,101.3,101.37,101.24,101.35,28458.0,81.995,82.0517,81.9464,82.0355,28458.0
2020-02-20 13:20:00,101.35,101.41,101.32,101.34,30984.0,82.0355,82.084,82.0112,82.0274,30984.0
2020-02-20 13:30:00,101.35,101.37,101.27,101.27,27504.0,82.0355,82.0517,81.9707,81.9707,27504.0
2020-02-20 13:40:00,101.27,101.31,101.22,101.26,27187.0,81.9707,82.0031,81.9302,81.9626,27187.0
2020-02-20 13:50:00,101.27,101.35,101.26,101.33,33629.0,81.9707,82.0355,81.9626,82.0193,33629.0
2020-02-20 14:00:00,101.32,101.34,101.29,101.32,49050.0,82.0112,82.0274,81.9869,82.0112,49050.0
2020-02-20 14:10:00,101.33,101.37,101.27,101.28,25879.0,82.0193,82.0517,81.9707,81.9788,25879.0
2020-02-20 14:20:00,101.27,101.3,101.21,101.24,33670.0,81.9707,81.995,81.9221,81.9464,33670.0
2020-02-20 14:30:00,101.24,101.31,101.23,101.23,29272.0,81.9464,82.0031,81.9383,81.9383,29272.0
2020-02-20 14:40:00,101.22,101.25,101.17,101.2,24515.0,81.9302,81.9545,81.8898,81.914,24515.0
2020-02-20 14:50:00,101.2,101.21,101.13,101.14,30110.0,81.914,81.9221,81.8574,81.8655,30110.0
2020-02-20 15:00:00,101.14,101.18,101.12,101.16,45837.0,81.8655,81.8979,81.8493,81.8817,45837.0
2020-02-20 15:10:00,101.15,101.15,101.01,101.04,45476.0,81.8736,81.8736,81.7603,81.7845,45476.0
2020-02-20 15:20:00,101.03,101.13,101.02,101.07,45066.0,81.7764,81.8574,81.7684,81.8088,45066.0
2020-02-20 15:30:00,101.08,101.15,101.04,101.07,75331.0,81.8169,81.8736,81.7845,81.8088,75331.0
2020-02-20 15:40:00,101.07,101.12,101.04,101.09,99530.0,81.8088,81.8493,81.7845,81.825,99530.0
2020-02-20 15:50:00,101.09,101.51,101.07,101.44,348377.0,81.825,82.165,81.8088,82.1083,348377.0
2020-02-21 09:30:00,101.33,101.87,101.3,101.83,192726.0,82.0193,82.4564,81.995,82.424,192726.0
2020-02-21 09:40:00,101.81,102.16,101.79,102.13,35694.0,82.4078,82.6911,82.3916,82.6668,35694.0
2020-02-21 09:50:00,102.1,102.13,101.87,101.88,27054.0,82.6425,82.6668,82.4564,82.4645,27054.0
2020-02-21 10:00:00,101.89,102.06,101.86,102.02,18457.0,82.4726,82.6102,82.4483,82.5778,18457.0
2020-02-21 10:10:00,102.0,102.05,101.92,101.97,40406.0,82.5616,82.6021,82.4968,82.5373,40406.0
2020-02-21 10:20:00,101.95,101.95,101.65,101.75,37256.0,82.5211,82.5211,82.2783,82.3592,37256.0
2020-02-21 10:30:00,101.71,101.77,101.56,101.77,30809.0,82.3269,82.3754,82.2054,82.3754,30809.0
2020-02-21 10:40:00,101.76,101.93,101.74,101.87,24912.0,82.3673,82.5049,82.3511,82.4564,24912.0
2020-02-21 10:50:00,101.87,101.89,101.79,101.89,16151.0,82.4564,82.4726,82.3916,82.4726,16151.0
2020-02-21 11:00:00,101.85,102.04,101.83,102.03,18990.0,82.4402,82.594,82.424,82.5859,18990.0
2020-02-21 11:10:00,102.03,102.1,101.94,102.09,17719.0,82.5859,82.6425,82.513,82.6344,17719.0
2020-02-21 11:20:00,102.07,102.14,102.0,102.04,19113.0,82.6183,82.6749,82.5616,82.594,19113.0
2020-02-21 11:30:00,102.05,102.14,102.04,102.06,20003.0,82.6021,82.6749,82.594,82.6102,20003.0
2020-02-21 11:40:00,102.05,102.3,102.05,102.28,32833.0,82.6021,82.8044,82.6021,82.7882,32833.0
2020-02-21 11:50:00,102.29,102.47,102.22,102.37,39971.0,82.7963,82.942,82.7397,82.8611,39971.0
2020-02-21 12:00:00,102.35,102.35,102.24,102.29,15930.0,82.8449,82.8449,82.7559,82.7963,15930.0
2020-02-21 12:10:00,102.3,102.42,102.29,102.41,16813.0,82.8044,82.9016,82.7963,82.8935,16813.0
2020-02-21 12:20:00,102.41,102.45,102.34,102.4,20946.0,82.8935,82.9258,82.8368,82.8854,20946.0
2020-02-21 12:30:00,102.4,102.47,102.35,102.45,16345.0,82.8854,82.942,82.8449,82.9258,16345.0
2020-02-21 12:40:00,102.45,102.52,102.43,102.52,12706.0,82.9258,82.9825,82.9096,82.9825,12706.0
2020-02-21 12:50:00,102.52,102.58,102.48,102.48,11019.0,82.9825,83.0311,82.9501,82.9501,11019.0
2020-02-21 13:00:00,102.5,102.58,102.47,102.58,11576.0,82.9663,83.0311,82.942,83.0311,11576.0
2020-02-21 13:10:00,102.58,102.7,102.58,102.62,17122.0,83.0311,83.1282,83.0311,83.0634,17122.0
2020-02-21 13:20:00,102.62,102.64,102.57,102.58,15374.0,83.0634,83.0796,83.023,83.0311,15374.0
2020-02-21 13:30:00,102.6,102.75,102.56,102.72,26610.0,83.0472,83.1687,83.0149,83.1444,26610.0
2020-02-21 13:40:00,102.72,102.81,102.68,102.77,22761.0,83.1444,83.2172,83.112,83.1849,22761.0
2020-02-21 13:50:00,102.77,102.88,102.71,102.88,26422.0,83.1849,83.2739,83.1363,83.2739,26422.0
2020-02-21 14:00:00,102.82,102.9,102.81,102.9,41322.0,83.2253,83.2901,83.2172,83.2901,41322.0
2020-02-21 14:10:00,102.89,102.99,102.85,102.89,25938.0,83.282,83.3629,83.2496,83.282,25938.0
2020-02-21 14:20:00,102.89,102.92,102.84,102.89,20212.0,83.282,83.3063,83.2415,83.282,20212.0
2020-02-21 14:30:00,102.91,102.94,102.78,102.84,30412.0,83.2982,83.3225,83.1929,83.2415,30412.0
2020-02-21 14:40:00,102.83,102.85,102.73,102.81,18148.0,83.2334,83.2496,83.1525,83.2172,18148.0
2020-02-21 14:50:00,102.79,102.87,102.74,102.87,24838.0,83.201,83.2658,83.1606,83.2658,24838.0
2020-02-21 15:00:00,102.87,102.89,102.7,102.72,22881.0,83.2658,83.282,83.1282,83.1444,22881.0
2020-02-21 15:10:00,102.73,102.87,102.71,102.87,36790.0,83.1525,83.2658,83.1363,83.2658,36790.0
2020-02-21 15:20:00,102.85,102.88,102.78,102.85,51705.0,83.2496,83.2739,83.1929,83.2496,51705.0
2020-02-21 15:30:00,102.84,102.85,102.54,102.57,86986.0,83.2415,83.2496,82.9987,83.023,86986.0
2020-02-21 15:40:00,102.57,102.64,102.53,102.62,163864.0,83.023,83.0796,82.9906,83.0634,163864.0
2020-02-21 15:50:00,102.61,102.66,102.34,102.42,361934.0,83.0553,83.0958,82.8368,82.9016,361934.0
2020-02-24 09:30:00,102.08,102.62,101.72,102.13,125860.0,82.6263,83.0634,82.335,82.6668,125860.0
2020-02-24 09:40:00,102.12,102.46,102.1,102.3,46416.0,82.6587,82.9339,82.6425,82.8044,46416.0
2020-02-24 09:50:00,102.29,102.36,102.12,102.19,48971.0,82.7963,82.853,82.6587,82.7154,48971.0
2020-02-24 10:00:00,102.19,102.27,102.15,102.25,35649.0,82.7154,82.7801,82.683,82.7639,35649.0
2020-02-24 10:10:00,102.23,102.23,101.73,101.8,58379.0,82.7478,82.7478,82.343,82.3997,58379.0
2020-02-24 10:20:00,101.8,101.95,101.75,101.87,68710.0,82.3997,82.5211,82.3592,82.4564,68710.0
2020-02-24 10:30:00,101.83,102.03,101.83,101.99,23834.0,82.424,82.5859,82.424,82.5535,23834.0
2020-02-24 10:40:00,102.02,102.11,101.94,101.97,42323.0,82.5778,82.6506,82.513,82.5373,42323.0
2020-02-24 10:50:00,101.98,102.11,101.96,102.04,22788.0,82.5454,82.6506,82.5292,82.594,22788.0
2020-02-24 11:00:00,102.03,102.2,102.03,102.18,46475.0,82.5859,82.7235,82.5859,82.7073,46475.0
2020-02-24 11:10:00,102.17,103.34,102.17,103.32,275163.0,82.6992,83.6462,82.6992,83.63,275163.0
2020-02-24 11:20:00,103.29,103.45,103.04,103.31,145746.0,83.6058,83.7353,83.4034,83.6219,145746.0
2020-02-24 11:30:00,103.32,103.79,103.26,103.51,158445.0,83.63,84.0105,83.5815,83.7838,158445.0
2020-02-24 11:40:00,103.52,103.58,103.32,103.34,89192.0,83.7919,83.8405,83.63,83.6462,89192.0
2020-02-24 11:50:00,103.34,103.67,103.33,103.53,76717.0,83.6462,83.9133,83.6381,83.8,76717.0
2020-02-24 12:00:00,103.52,103.52,103.39,103.45,48837.0,83.7919,83.7919,83.6867,83.7353,48837.0
2020-02-24 12:10:00,103.45,103.5,103.26,103.47,68173.0,83.7353,83.7757,83.5815,83.7515,68173.0
2020-02-24 12:20:00,103.47,103.59,103.24,103.28,81092.0,83.7515,83.8486,83.5653,83.5977,81092.0
2020-02-24 12:30:00,103.29,103.35,103.15,103.18,91345.0,83.6058,83.6543,83.4924,83.5167,91345.0
2020-02-24 12:40:00,103.17,103.3,103.17,103.27,45943.0,83.5086,83.6138,83.5086,83.5896,45943.0
2020-02-24 12:50:00,103.26,103.29,103.08,103.13,36579.0,83.5815,83.6058,83.4358,83.4762,36579.0
2020-02-24 13:00:00,103.11,103.15,103.0,103.07,45898.0,83.4601,83.4924,83.371,83.4277,45898.0
2020-02-24 13:10:00,103.07,103.08,102.62,102.65,60355.0,83.4277,83.4358,83.0634,83.0877,60355.0
2020-02-24 13:20:00,102.66,102.68,102.35,102.68,65507.0,83.0958,83.112,82.8449,83.112,65507.0
2020-02-24 13:30:00,102.66,102.82,102.54,102.76,99343.0,83.0958,83.2253,82.9987,83.1768,99343.0
2020-02-24 13:40:00,102.77,103.04,102.67,103.01,61203.0,83.1849,83.4034,83.1039,83.3791,61203.0
2020-02-24 13:50:00,103.02,103.04,102.87,102.92,31247.0,83.3872,83.4034,83.2658,83.3063,31247.0
2020-02-24 14:00:00,102.92,102.95,102.85,102.88,27729.0,83.3063,83.3305,83.2496,83.2739,27729.0
2020-02-24 14:10:00,102.88,102.89,102.74,102.83,32135.0,83.2739,83.282,83.1606,83.2334,32135.0
2020-02-24 14:20:00,102.83,102.89,102.76,102.81,30747.0,83.2334,83.282,83.1768,83.2172,30747.0
2020-02-24 14:30:00,102.81,102.85,102.72,102.74,37183.0,83.2172,83.2496,83.1444,83.1606,37183.0
2020-02-24 14:40:00,102.75,102.77,102.61,102.63,43688.0,83.1687,83.1849,83.0553,83.0715,43688.0
2020-02-24 14:50:00,102.64,102.86,102.57,102.86,40981.0,83.0796,83.2577,83.023,83.2577,40981.0
2020-02-24 15:00:00,102.88,102.89,102.8,102.83,28283.0,83.2739,83.282,83.2091,83.2334,28283.0
2020-02-24 15:10:00,102.83,102.95,102.73,102.95,39737.0,83.2334,83.3305,83.1525,83.3305,39737.0
2020-02-24 15:20:00,102.94,102.97,102.84,102.86,46825.0,83.3225,83.3467,83.2415,83.2577,46825.0
2020-02-24 15:30:00,102.86,102.95,102.66,102.69,74920.0,83.2577,83.3305,83.0958,83.1201,74920.0
2020-02-24 15:40:00,102.69,102.84,102.61,102.83,96134.0,83.1201,83.2415,83.0553,83.2334,96134.0
2020-02-24 15:50:00,102.83,102.83,102.29,102.29,325930.0,83.2334,83.2334,82.7963,82.7963,325930.0
2020-02-25 09:30:00,102.51,102.68,102.11,102.14,130516.0,82.9744,83.112,82.6506,82.6749,130516.0
2020-02-25 09:40:00,102.13,102.19,101.92,101.92,55532.0,82.6668,82.7154,82.4968,82.4968,55532.0
2020-02-25 09:50:00,101.91,101.92,101.73,101.85,57440.0,82.4887,82.4968,82.343,82.4402,57440.0
2020-02-25 10:00:00,101.9,102.17,101.85,102.16,33271.0,82.4806,82.6992,82.4402,82.6911,33271.0
2020-02-25 10:10:00,102.15,102.16,102.01,102.11,32135.0,82.683,82.6911,82.5697,82.6506,32135.0
2020-02-25 10:20:00,102.12,102.13,101.68,101.7,33534.0,82.6587,82.6668,82.3026,82.3188,33534.0
2020-02-25 10:30:00,101.7,101.72,101.17,101.29,79963.0,82.3188,82.335,81.8898,81.9869,79963.0
2020-02-25 10:40:00,101.25,101.81,101.22,101.58,86684.0,81.9545,82.4078,81.9302,82.2216,86684.0
2020-02-25 10:50:00,101.57,101.69,101.36,101.67,26313.0,82.2135,82.3107,82.0436,82.2945,26313.0
2020-02-25 11:00:00,101.68,101.87,101.63,101.72,35325.0,82.3026,82.4564,82.2621,82.335,35325.0
2020-02-25 11:10:00,101.72,101.85,101.48,101.53,32233.0,82.335,82.4402,82.1407,82.1812,32233.0
2020-02-25 11:20:00,101.46,101.49,101.32,101.35,26198.0,82.1245,82.1488,82.0112,82.0355,26198.0
2020-02-25 11:30:00,101.34,101.58,101.24,101.55,29461.0,82.0274,82.2216,81.9464,82.1973,29461.0
2020-02-25 11:40:00,101.54,101.55,101.26,101.52,28198.0,82.1893,82.1973,81.9626,82.1731,28198.0
2020-02-25 11:50:00,101.51,101.51,101.31,101.34,25100.0,82.165,82.165,82.0031,82.0274,25100.0
2020-02-25 12:00:00,101.34,101.45,101.25,101.25,34867.0,82.0274,82.1164,81.9545,81.9545,34867.0
2020-02-25 12:10:00,101.24,101.27,101.02,101.14,28511.0,81.9464,81.9707,81.7684,81.8655,28511.0
2020-02-25 12:20:00,101.13,101.15,100.94,101.03,55809.0,81.8574,81.8736,81.7036,81.7764,55809.0
2020-02-25 12:30:00,101.01,101.18,101.01,101.09,23793.0,81.7603,81.8979,81.7603,81.825,23793.0
2020-02-25 12:40:00,101.07,101.09,100.76,100.81,28696.0,81.8088,81.825,81.5579,81.5984,28696.0
2020-02-25 12:50:00,100.81,100.83,100.67,100.73,34391.0,81.5984,81.6146,81.4851,81.5336,34391.0
2020-02-25 13:00:00,100.73,100.79,100.61,100.66,40928.0,81.5336,81.5822,81.4365,81.477,40928.0
2020-02-25 13:10:00,100.66,100.72,100.48,100.55,54813.0,81.477,81.5255,81.3313,81.3879,54813.0
2020-02-25 13:20:00,100.55,100.67,100.35,100.45,57330.0,81.3879,81.4851,81.226,81.307,57330.0
2020-02-25 13:30:00,100.47,100.58,100.34,100.34,31664.0,81.3232,81.4122,81.2179,81.2179,31664.0
2020-02-25 13:40:00,100.34,100.4,100.25,100.26,35550.0,81.2179,81.2665,81.1451,81.1532,35550.0
2020-02-25 13:50:00,100.27,100.42,100.16,100.17,44644.0,81.1613,81.2827,81.0722,81.0803,44644.0
2020-02-25 14:00:00,100.19,100.19,99.66,99.74,79175.0,81.0965,81.0965,80.6675,80.7323,79175.0
2020-02-25 14:10:00,99.73,100.04,99.73,99.75,47634.0,80.7242,80.9751,80.7242,80.7404,47634.0
2020-02-25 14:20:00,99.75,99.84,99.53,99.62,57592.0,80.7404,80.8132,80.5623,80.6352,57592.0
2020-02-25 14:30:00,99.62,99.64,99.39,99.58,60773.0,80.6352,80.6513,80.449,80.6028,60773.0
2020-02-25 14:40:00,99.57,99.84,99.47,99.8,70866.0,80.5947,80.8132,80.5137,80.7809,70866.0
2020-02-25 14:50:00,99.81,99.96,99.72,99.85,49995.0,80.7889,80.9104,80.7161,80.8213,49995.0
2020-02-25 15:00:00,99.86,100.13,99.84,100.08,67524.0,80.8294,81.048,80.8132,81.0075,67524.0
2020-02-25 15:10:00,100.08,100.11,99.85,99.94,52599.0,81.0075,81.0318,80.8213,80.8942,52599.0
2020-02-25 15:20:00,99.96,99.98,99.59,99.71,64850.0,80.9104,80.9265,80.6109,80.708,64850.0
2020-02-25 15:30:00,99.71,99.71,99.16,99.26,148130.0,80.708,80.708,80.2628,80.3438,148130.0
2020-02-25 15:40:00,99.26,99.79,99.23,99.6,111702.0,80.3438,80.7728,80.3195,80.619,111702.0
2020-02-25 15:50:00,99.57,99.58,99.01,99.28,400110.0,80.5947,80.6028,80.1414,80.3599,400110.0
2020-02-26 09:30:00,99.29,99.87,99.06,99.87,120224.0,80.368,80.8375,80.1819,80.8375,120224.0
2020-02-26 09:40:00,99.91,100.14,99.81,99.88,62450.0,80.8699,81.0561,80.7889,80.8456,62450.0
2020-02-26 09:50:00,99.86,99.86,99.52,99.65,37757.0,80.8294,80.8294,80.5542,80.6594,37757.0
2020-02-26 10:00:00,99.64,99.68,99.43,99.55,64383.0,80.6513,80.6837,80.4814,80.5785,64383.0
2020-02-26 10:10:00,99.56,99.91,99.38,99.88,46314.0,80.5866,80.8699,80.4409,80.8456,46314.0
2020-02-26 10:20:00,99.87,100.23,99.86,100.14,38524.0,80.8375,81.1289,80.8294,81.0561,38524.0
2020-02-26 10:30:00,100.16,100.35,100.13,100.19,29954.0,81.0722,81.226,81.048,81.0965,29954.0
2020-02-26 10:40:00,100.18,100.33,100.13,100.18,25405.0,81.0884,81.2098,81.048,81.0884,25405.0
2020-02-26 10:50:00,100.18,100.42,100.18,100.4,42595.0,81.0884,81.2827,81.0884,81.2665,42595.0
2020-02-26 11:00:00,100.4,100.49,100.28,100.28,20926.0,81.2665,81.3394,81.1694,81.1694,20926.0
2020-02-26 11:10:00,100.32,100.44,100.3,100.4,43568.0,81.2018,81.2989,81.1856,81.2665,43568.0
2020-02-26 11:20:00,100.4,100.43,100.2,100.34,66758.0,81.2665,81.2908,81.1046,81.2179,66758.0
2020-02-26 11:30:00,100.32,100.32,100.01,100.22,30829.0,81.2018,81.2018,80.9508,81.1208,30829.0
2020-02-26 11:40:00,100.24,100.26,100.08,100.1,16427.0,81.137,81.1532,81.0075,81.0237,16427.0
2020-02-26 11:50:00,100.11,100.11,99.85,99.89,25917.0,81.0318,81.0318,80.8213,80.8537,25917.0
2020-02-26 12:00:00,99.89,99.94,99.55,99.57,25668.0,80.8537,80.8942,80.5785,80.5947,25668.0
2020-02-26 12:10:00,99.56,99.61,99.43,99.54,26943.0,80.5866,80.6271,80.4814,80.5704,26943.0
2020-02-26 12:20:00,99.52,99.65,99.45,99.63,14816.0,80.5542,80.6594,80.4976,80.6432,14816.0
2020-02-26 12:30:00,99.62,99.87,99.62,99.85,22290.0,80.6352,80.8375,80.6352,80.8213,22290.0
2020-02-26 12:40:00,99.81,99.95,99.76,99.93,18179.0,80.7889,80.9023,80.7485,80.8861,18179.0
2020-02-26 12:50:00,99.91,100.0,99.7,99.74,18720.0,80.8699,80.9427,80.6999,80.7323,18720.0
2020-02-26 13:00:00,99.77,99.91,99.73,99.73,13807.0,80.7566,80.8699,80.7242,80.7242,13807.0
2020-02-26 13:10:00,99.74,99.76,99.6,99.64,15615.0,80.7323,80.7485,80.619,80.6513,15615.0
2020-02-26 13:20:00,99.63,99.73,99.58,99.66,16522.0,80.6432,80.7242,80.6028,80.6675,16522.0
2020-02-26 13:30:00,99.64,99.69,99.26,99.26,32422.0,80.6513,80.6918,80.3438,80.3438,32422.0
2020-02-26 13:40:00,99.28,99.51,99.17,99.38,39323.0,80.3599,80.5461,80.2709,80.4409,39323.0
2020-02-26 13:50:00,99.34,99.41,98.88,98.89,35610.0,80.4085,80.4652,80.0362,80.0443,35610.0
2020-02-26 14:00:00,98.9,99.24,98.81,99.18,33508.0,80.0524,80.3276,79.9795,80.279,33508.0
2020-02-26 14:10:00,99.18,99.43,99.12,99.3,26498.0,80.279,80.4814,80.2304,80.3761,26498.0
2020-02-26 14:20:00,99.31,99.48,99.28,99.41,28933.0,80.3842,80.5218,80.3599,80.4652,28933.0
2020-02-26 14:30:00,99.42,99.47,99.2,99.42,60696.0,80.4733,80.5137,80.2952,80.4733,60696.0
2020-02-26 14:40:00,99.43,99.43,99.16,99.21,34712.0,80.4814,80.4814,80.2628,80.3033,34712.0
2020-02-26 14:50:00,99.21,99.21,99.03,99.07,34858.0,80.3033,80.3033,80.1576,80.19,34858.0
2020-02-26 15:00:00,99.1,99.29,99.03,99.18,36365.0,80.2143,80.368,80.1576,80.279,36365.0
2020-02-26 15:10:00,99.18,99.45,99.18,99.23,34961.0,80.279,80.4976,80.279,80.3195,34961.0
2020-02-26 15:20:00,99.27,99.27,98.86,98.92,39848.0,80.3519,80.3519,80.02,80.0686,39848.0
2020-02-26 15:30:00,98.94,99.27,98.94,99.27,74338.0,80.0847,80.3519,80.0847,80.3519,74338.0
2020-02-26 15:40:00,99.23,99.33,99.11,99.27,70464.0,80.3195,80.4004,80.2223,80.3519,70464.0
2020-02-26 15:50:00,99.26,99.28,98.88,98.94,246121.0,80.3438,80.3599,80.0362,80.0847,246121.0
2020-02-27 09:30:00,98.09,99.25,98.09,99.24,157135.0,79.3967,80.3357,79.3967,80.3276,157135.0
2020-02-27 09:40:00,99.27,99.3,98.58,98.77,54627.0,80.3519,80.3761,79.7934,79.9471,54627.0
2020-02-27 09:50:00,98.75,99.06,98.63,98.65,47681.0,79.931,80.1819,79.8338,79.85,47681.0
2020-02-27 10:00:00,98.64,98.73,98.22,98.35,58077.0,79.8419,79.9148,79.502,79.6072,58077.0
2020-02-27 10:10:00,98.38,98.47,98.17,98.17,41408.0,79.6315,79.7043,79.4615,79.4615,41408.0
2020-02-27 10:20:00,98.2,98.3,97.85,98.03,60786.0,79.4858,79.5667,79.2025,79.3482,60786.0
2020-02-27 10:30:00,98.0,98.09,97.62,98.04,75958.0,79.3239,79.3967,79.0163,79.3563,75958.0
2020-02-27 10:40:00,98.07,98.25,97.93,98.25,60681.0,79.3805,79.5262,79.2672,79.5262,60681.0
2020-02-27 10:50:00,98.23,98.41,98.04,98.1,96472.0,79.5101,79.6557,79.3563,79.4048,96472.0
2020-02-27 11:00:00,98.1,98.28,98.01,98.16,70570.0,79.4048,79.5505,79.332,79.4534,70570.0
2020-02-27 11:10:00,98.14,98.3,97.82,98.27,81615.0,79.4372,79.5667,79.1782,79.5424,81615.0
2020-02-27 11:20:00,98.25,98.27,97.87,98.1,119139.0,79.5262,79.5424,79.2187,79.4048,119139.0
2020-02-27 11:30:00,98.09,98.13,97.42,97.59,81775.0,79.3967,79.4291,78.8544,78.992,81775.0
2020-02-27 11:40:00,97.58,97.77,97.49,97.73,55040.0,78.9839,79.1377,78.9111,79.1053,55040.0
2020-02-27 11:50:00,97.73,98.18,97.65,98.16,49980.0,79.1053,79.4696,79.0406,79.4534,49980.0
2020-02-27 12:00:00,98.16,98.3,97.92,98.24,53863.0,79.4534,79.5667,79.2591,79.5181,53863.0
2020-02-27 12:10:00,98.25,98.75,98.24,98.72,61175.0,79.5262,79.931,79.5181,79.9067,61175.0
2020-02-27 12:20:00,98.7,98.71,98.21,98.6,38212.0,79.8905,79.8986,79.4939,79.8095,38212.0
2020-02-27 12:30:00,98.59,98.91,98.58,98.88,36271.0,79.8014,80.0605,79.7934,80.0362,36271.0
2020-02-27 12:40:00,98.89,98.95,98.6,98.81,44676.0,80.0443,80.0928,79.8095,79.9795,44676.0
2020-02-27 12:50:00,98.81,98.92,98.67,98.69,39503.0,79.9795,80.0686,79.8662,79.8824,39503.0
2020-02-27 13:00:00,98.7,98.91,98.5,98.87,55879.0,79.8905,80.0605,79.7286,80.0281,55879.0
2020-02-27 13:10:00,98.87,98.91,98.61,98.66,39942.0,80.0281,80.0605,79.8176,79.8581,39942.0
2020-02-27 13:20:00,98.65,98.68,98.28,98.34,37262.0,79.85,79.8743,79.5505,79.5991,37262.0
2020-02-27 13:30:00,98.37,98.43,97.91,97.99,36757.0,79.6234,79.6719,79.251,79.3158,36757.0
2020-02-27 13:40:00,97.99,98.09,97.54,97.77,50360.0,79.3158,79.3967,78.9515,79.1377,50360.0
2020-02-27 13:50:00,97.82,98.05,97.52,97.64,68174.0,79.1782,79.3644,78.9354,79.0325,68174.0
2020-02-27 14:00:00,97.6,97.76,97.4,97.42,53462.0,79.0001,79.1296,78.8382,78.8544,53462.0
2020-02-27 14:10:00,97.41,97.63,97.3,97.3,80258.0,78.8463,79.0244,78.7573,78.7573,80258.0
2020-02-27 14:20:00,97.33,97.95,97.31,97.95,93568.0,78.7816,79.2834,78.7654,79.2834,93568.0
2020-02-27 14:30:00,97.91,97.93,97.52,97.74,57558.0,79.251,79.2672,78.9354,79.1134,57558.0
2020-02-27 14:40:00,97.73,97.78,97.51,97.67,47865.0,79.1053,79.1458,78.9273,79.0568,47865.0
2020-02-27 14:50:00,97.68,97.75,97.36,97.36,52892.0,79.0649,79.1215,78.8058,78.8058,52892.0
2020-02-27 15:00:00,97.37,97.37,96.94,97.32,133731.0,78.8139,78.8139,78.4659,78.7735,133731.0
2020-02-27 15:10:00,97.31,97.43,97.13,97.13,66846.0,78.7654,78.8625,78.6197,78.6197,66846.0
2020-02-27 15:20:00,97.18,97.2,96.89,96.89,60475.0,78.6602,78.6763,78.4254,78.4254,60475.0
2020-02-27 15:30:00,96.87,96.9,96.45,96.5,89296.0,78.4092,78.4335,78.0693,78.1097,89296.0
2020-02-27 15:40:00,96.48,96.5,96.06,96.11,135288.0,78.0936,78.1097,77.7536,77.7941,135288.0
2020-02-27 15:50:00,96.11,96.11,94.96,95.0,475214.0,77.7941,77.7941,76.8632,76.8956,475214.0
2020-02-28 09:30:00,93.3,93.3,91.7,92.56,297238.0,75.5196,75.5196,74.2245,74.9206,297238.0
2020-02-28 09:40:00,92.46,92.55,91.11,91.63,169211.0,74.8397,74.9125,73.7469,74.1678,169211.0
2020-02-28 09:50:00,91.57,91.93,90.26,90.69,201734.0,74.1193,74.4107,73.0589,73.407,201734.0
2020-02-28 10:00:00,90.69,90.69,89.68,90.39,245678.0,73.407,73.407,72.5894,73.1641,245678.0
2020-02-28 10:10:00,90.4,90.68,89.39,89.41,194861.0,73.1722,73.3989,72.3547,72.3709,194861.0
2020-02-28 10:20:00,89.44,90.58,89.4,90.08,123880.0,72.3952,73.3179,72.3628,72.9132,123880.0
2020-02-28 10:30:00,90.07,91.08,89.95,91.06,141109.0,72.9051,73.7226,72.808,73.7065,141109.0
2020-02-28 10:40:00,91.08,91.08,90.47,90.87,111694.0,73.7226,73.7226,73.2289,73.5527,111694.0
2020-02-28 10:50:00,90.87,91.45,90.82,90.98,103887.0,73.5527,74.0221,73.5122,73.6417,103887.0
2020-02-28 11:00:00,91.01,91.31,90.58,91.02,113716.0,73.666,73.9088,73.3179,73.6741,113716.0
2020-02-28 11:10:00,91.03,91.59,91.03,91.52,122235.0,73.6822,74.1355,73.6822,74.0788,122235.0
2020-02-28 11:20:00,91.53,91.58,90.95,91.44,108326.0,74.0869,74.1274,73.6174,74.014,108326.0
2020-02-28 11:30:00,91.43,91.51,91.01,91.48,99248.0,74.0059,74.0707,73.666,74.0464,99248.0
2020-02-28 11:40:00,91.45,92.28,91.35,91.62,106470.0,74.0221,74.694,73.9412,74.1597,106470.0
2020-02-28 11:50:00,91.65,91.86,91.22,91.48,92917.0,74.184,74.354,73.836,74.0464,92917.0
2020-02-28 12:00:00,91.48,91.75,91.1,91.43,70633.0,74.0464,74.265,73.7388,74.0059,70633.0
2020-02-28 12:10:00,91.43,91.71,91.43,91.66,73392.0,74.0059,74.2326,74.0059,74.1921,73392.0
2020-02-28 12:20:00,91.66,91.86,91.45,91.81,119320.0,74.1921,74.354,74.0221,74.3135,119320.0
2020-02-28 12:30:00,91.81,92.12,91.64,91.91,73449.0,74.3135,74.5644,74.1759,74.3945,73449.0
2020-02-28 12:40:00,91.9,92.22,91.32,91.54,94691.0,74.3864,74.6454,73.9169,74.095,94691.0
2020-02-28 12:50:00,91.57,92.12,91.48,91.97,40283.0,74.1193,74.5644,74.0464,74.443,40283.0
2020-02-28 13:00:00,91.91,92.05,91.56,91.92,42454.0,74.3945,74.5078,74.1112,74.4026,42454.0
2020-02-28 13:10:00,91.95,91.95,91.15,91.78,82126.0,74.4268,74.4268,73.7793,74.2892,82126.0
2020-02-28 13:20:00,91.71,91.99,91.54,91.73,55038.0,74.2326,74.4592,74.095,74.2488,55038.0
2020-02-28 13:30:00,91.7,91.7,90.99,91.23,85929.0,74.2245,74.2245,73.6498,73.8441,85929.0
2020-02-28 13:40:00,91.21,91.21,90.65,90.91,73622.0,73.8279,73.8279,73.3746,73.585,73622.0
2020-02-28 13:50:00,90.92,90.94,90.51,90.82,59188.0,73.5931,73.6093,73.2613,73.5122,59188.0
2020-02-28 14:00:00,90.78,90.81,90.4,90.48,54324.0,73.4798,73.5041,73.1722,73.237,54324.0
2020-02-28 14:10:00,90.46,91.18,90.46,91.08,87390.0,73.2208,73.8036,73.2208,73.7226,87390.0
2020-02-28 14:20:00,91.02,91.37,90.86,91.14,125703.0,73.6741,73.9574,73.5446,73.7712,125703.0
2020-02-28 14:30:00,91.11,91.8,91.03,91.28,126337.0,73.7469,74.3054,73.6822,73.8845,126337.0
2020-02-28 14:40:00,91.23,92.16,91.23,91.7,147595.0,73.8441,74.5968,73.8441,74.2245,147595.0
2020-02-28 14:50:00,91.75,91.95,91.47,91.87,130738.0,74.265,74.4268,74.0383,74.3621,130738.0
2020-02-28 15:00:00,91.89,91.92,91.28,91.37,105041.0,74.3783,74.4026,73.8845,73.9574,105041.0
2020-02-28 15:10:00,91.37,91.83,91.24,91.6,84893.0,73.9574,74.3297,73.8522,74.1435,84893.0
2020-02-28 15:20:00,91.6,91.63,90.53,90.53,83992.0,74.1435,74.1678,73.2775,73.2775,83992.0
2020-02-28 15:30:00,90.57,90.98,90.26,90.34,163646.0,73.3098,73.6417,73.0589,73.1237,163646.0
2020-02-28 15:40:00,90.4,90.6,89.94,90.59,303730.0,73.1722,73.3341,72.7999,73.326,303730.0
2020-02-28 15:50:00,90.61,91.75,90.36,91.75,521842.0,73.3422,74.265,73.1399,74.265,521842.0
2020-03-02 09:30:00,91.6,92.81,91.54,92.11,299900.0,74.1435,75.123,74.095,74.5564,299900.0
2020-03-02 09:40:00,92.14,92.78,92.04,92.62,108072.0,74.5806,75.0987,74.4997,74.9692,108072.0
2020-03-02 09:50:00,92.56,92.98,92.41,92.69,142258.0,74.9206,75.2606,74.7992,75.0258,142258.0
2020-03-02 10:00:00,92.71,92.83,92.11,92.16,101771.0,75.042,75.1391,74.5564,74.5968,101771.0
2020-03-02 10:10:00,92.2,93.05,92.15,92.77,74453.0,74.6292,75.3172,74.5887,75.0906,74453.0
2020-03-02 10:20:00,92.76,92.98,92.47,92.98,114611.0,75.0825,75.2606,74.8477,75.2606,114611.0
2020-03-02 10:30:00,92.98,93.33,92.81,93.25,114044.0,75.2606,75.5439,75.123,75.4791,114044.0
2020-03-02 10:40:00,93.28,93.97,93.23,93.97,189310.0,75.5034,76.0619,75.4629,76.0619,189310.0
2020-03-02 10:50:00,93.93,94.29,93.56,93.56,96653.0,76.0295,76.3209,75.73,75.73,96653.0
2020-03-02 11:00:00,93.55,93.86,93.54,93.66,55483.0,75.7219,75.9729,75.7138,75.811,55483.0
2020-03-02 11:10:00,93.69,94.23,93.67,93.99,91580.0,75.8353,76.2723,75.8191,76.0781,91580.0
2020-03-02 11:20:00,94.01,94.57,93.99,94.37,79031.0,76.0943,76.5475,76.0781,76.3857,79031.0
2020-03-02 11:30:00,94.4,94.92,94.29,94.88,116062.0,76.4099,76.8308,76.3209,76.7985,116062.0
2020-03-02 11:40:00,94.86,94.92,94.51,94.89,115657.0,76.7823,76.8308,76.499,76.8066,115657.0
2020-03-02 11:50:00,94.89,95.28,94.87,95.16,76087.0,76.8066,77.1222,76.7904,77.0251,76087.0
2020-03-02 12:00:00,95.16,95.39,95.0,95.11,118623.0,77.0251,77.2113,76.8956,76.9846,118623.0
2020-03-02 12:10:00,95.11,95.16,94.73,94.87,86159.0,76.9846,77.0251,76.6771,76.7904,86159.0
2020-03-02 12:20:00,94.88,95.2,94.75,95.06,65263.0,76.7985,77.0575,76.6932,76.9442,65263.0
2020-03-02 12:30:00,95.05,95.44,95.04,95.27,60769.0,76.9361,77.2517,76.928,77.1141,60769.0
2020-03-02 12:40:00,95.28,95.34,95.04,95.19,155266.0,77.1222,77.1708,76.928,77.0494,155266.0
2020-03-02 12:50:00,95.18,95.37,95.07,95.31,58892.0,77.0413,77.1951,76.9523,77.1465,58892.0
2020-03-02 13:00:00,95.34,95.46,95.01,95.12,49447.0,77.1708,77.2679,76.9037,76.9927,49447.0
2020-03-02 13:10:00,95.12,95.19,94.79,94.82,59321.0,76.9927,77.0494,76.7256,76.7499,59321.0
2020-03-02 13:20:00,94.86,94.91,94.58,94.73,79278.0,76.7823,76.8228,76.5556,76.6771,79278.0
2020-03-02 13:30:00,94.75,95.23,94.68,95.22,104019.0,76.6932,77.0818,76.6366,77.0737,104019.0
2020-03-02 13:40:00,95.18,95.18,94.78,94.93,71286.0,77.0413,77.0413,76.7175,76.8389,71286.0
2020-03-02 13:50:00,94.92,95.06,94.68,94.99,64140.0,76.8308,76.9442,76.6366,76.8875,64140.0
2020-03-02 14:00:00,94.97,95.33,94.96,95.31,55680.0,76.8713,77.1627,76.8632,77.1465,55680.0
2020-03-02 14:10:00,95.29,95.31,95.05,95.11,40446.0,77.1303,77.1465,76.9361,76.9846,40446.0
2020-03-02 14:20:00,95.12,95.23,94.85,94.88,55403.0,76.9927,77.0818,76.7742,76.7985,55403.0
2020-03-02 14:30:00,94.87,94.97,94.54,94.56,48009.0,76.7904,76.8713,76.5233,76.5395,48009.0
2020-03-02 14:40:00,94.51,94.52,94.06,94.33,145986.0,76.499,76.5071,76.1347,76.3533,145986.0
2020-03-02 14:50:00,94.27,94.57,94.12,94.22,106369.0,76.3047,76.5475,76.1833,76.2642,106369.0
2020-03-02 15:00:00,94.24,94.77,94.24,94.64,134308.0,76.2804,76.7094,76.2804,76.6042,134308.0
2020-03-02 15:10:00,94.64,94.87,94.47,94.79,89146.0,76.6042,76.7904,76.4666,76.7256,89146.0
2020-03-02 15:20:00,94.8,95.2,94.76,95.04,92881.0,76.7337,77.0575,76.7013,76.928,92881.0
2020-03-02 15:30:00,95.06,95.59,95.04,95.55,154579.0,76.9442,77.3732,76.928,77.3408,154579.0
2020-03-02 15:40:00,95.53,96.16,95.4,96.09,175860.0,77.3246,77.8345,77.2194,77.7779,175860.0
2020-03-02 15:50:00,96.11,96.94,96.04,96.66,527573.0,77.7941,78.4659,77.7374,78.2392,527573.0
2020-03-03 09:30:00,96.56,96.72,96.2,96.27,125818.0,78.1583,78.2878,77.8669,77.9236,125818.0
2020-03-03 09:40:00,96.29,96.63,96.14,96.47,40878.0,77.9398,78.215,77.8183,78.0855,40878.0
2020-03-03 09:50:00,96.46,96.51,95.82,96.03,87181.0,78.0774,78.1178,77.5593,77.7293,87181.0
2020-03-03 10:00:00,96.01,98.71,96.01,98.56,111374.0,77.7131,79.8986,77.7131,79.7772,111374.0
2020-03-03 10:10:00,98.55,98.69,97.15,97.52,107014.0,79.7691,79.8824,78.6359,78.9354,107014.0
2020-03-03 10:20:00,97.64,98.25,97.6,97.7,131917.0,79.0325,79.5262,79.0001,79.0811,131917.0
2020-03-03 10:30:00,97.76,98.3,97.61,98.12,87270.0,79.1296,79.5667,79.0082,79.421,87270.0
2020-03-03 10:40:00,98.16,98.33,97.48,97.59,106193.0,79.4534,79.591,78.903,78.992,106193.0
2020-03-03 10:50:00,97.68,97.96,97.27,97.85,70199.0,79.0649,79.2915,78.733,79.2025,70199.0
2020-03-03 11:00:00,97.8,97.83,97.05,97.16,62235.0,79.162,79.1863,78.5549,78.644,62235.0
2020-03-03 11:10:00,97.13,97.13,96.11,96.14,69064.0,78.6197,78.6197,77.7941,77.8183,69064.0
2020-03-03 11:20:00,96.13,96.26,95.0,95.39,131812.0,77.8103,77.9155,76.8956,77.2113,131812.0
2020-03-03 11:30:00,95.43,96.37,95.35,96.35,74861.0,77.2437,78.0045,77.1789,77.9883,74861.0
2020-03-03 11:40:00,96.39,96.61,95.99,96.34,63491.0,78.0207,78.1988,77.6969,77.9802,63491.0
2020-03-03 11:50:00,96.36,97.37,96.36,97.37,118884.0,77.9964,78.8139,77.9964,78.8139,118884.0
2020-03-03 12:00:00,97.33,97.97,97.18,97.9,129893.0,78.7816,79.2996,78.6602,79.2429,129893.0
2020-03-03 12:10:00,97.9,97.98,97.33,97.48,83300.0,79.2429,79.3077,78.7816,78.903,83300.0
2020-03-03 12:20:00,97.47,97.47,96.92,97.13,65163.0,78.8949,78.8949,78.4497,78.6197,65163.0
2020-03-03 12:30:00,97.14,97.21,96.87,97.0,32790.0,78.6278,78.6844,78.4092,78.5145,32790.0
2020-03-03 12:40:00,97.0,97.26,96.87,97.23,30555.0,78.5145,78.7249,78.4092,78.7006,30555.0
2020-03-03 12:50:00,97.16,97.16,96.78,97.02,30239.0,78.644,78.644,78.3364,78.5306,30239.0
2020-03-03 13:00:00,97.01,97.02,96.64,96.83,28990.0,78.5225,78.5306,78.2231,78.3769,28990.0
2020-03-03 13:10:00,96.78,97.01,96.6,96.6,29662.0,78.3364,78.5225,78.1907,78.1907,29662.0
2020-03-03 13:20:00,96.66,96.87,96.25,96.63,34786.0,78.2392,78.4092,77.9074,78.215,34786.0
2020-03-03 13:30:00,96.62,96.76,96.42,96.55,32358.0,78.2069,78.3202,78.045,78.1502,32358.0
2020-03-03 13:40:00,96.54,96.55,95.87,95.94,61841.0,78.1421,78.1502,77.5998,77.6565,61841.0
2020-03-03 13:50:00,95.95,96.13,95.71,95.78,91233.0,77.6646,77.8103,77.4703,77.527,91233.0
2020-03-03 14:00:00,95.79,95.95,94.83,94.83,116124.0,77.535,77.6646,76.758,76.758,116124.0
2020-03-03 14:10:00,94.84,95.46,94.8,95.0,73159.0,76.7661,77.2679,76.7337,76.8956,73159.0
2020-03-03 14:20:00,94.99,95.96,94.86,95.88,81919.0,76.8875,77.6727,76.7823,77.6079,81919.0
2020-03-03 14:30:00,95.94,96.08,95.3,95.3,65445.0,77.6565,77.7698,77.1384,77.1384,65445.0
2020-03-03 14:40:00,95.28,96.08,95.17,95.97,89306.0,77.1222,77.7698,77.0332,77.6807,89306.0
2020-03-03 14:50:00,96.06,96.61,95.79,96.3,66185.0,77.7536,78.1988,77.535,77.9479,66185.0
2020-03-03 15:00:00,96.34,96.92,96.17,96.47,59273.0,77.9802,78.4497,77.8426,78.0855,59273.0
2020-03-03 15:10:00,96.51,97.25,96.48,97.15,51572.0,78.1178,78.7168,78.0936,78.6359,51572.0
2020-03-03 15:20:00,97.15,97.25,96.33,97.21,60522.0,78.6359,78.7168,77.9721,78.6844,60522.0
2020-03-03 15:30:00,97.17,97.2,95.1,95.2,100474.0,78.6521,78.6763,76.9765,77.0575,100474.0
2020-03-03 15:40:00,95.19,96.79,95.17,96.16,117604.0,77.0494,78.3445,77.0332,77.8345,117604.0
2020-03-03 15:50:00,96.09,96.2,95.28,95.53,304561.0,77.7779,77.8669,77.1222,77.3246,304561.0
2020-03-04 09:30:00,96.75,98.28,96.59,97.63,141984.0,78.3121,79.5505,78.1826,79.0244,141984.0
2020-03-04 09:40:00,97.83,98.24,97.65,97.73,30077.0,79.1863,79.5181,79.0406,79.1053,30077.0
2020-03-04 09:50:00,97.77,98.24,97.76,98.24,37167.0,79.1377,79.5181,79.1296,79.5181,37167.0
2020-03-04 10:00:00,98.19,98.22,97.79,98.22,40011.0,79.4777,79.502,79.1539,79.502,40011.0
2020-03-04 10:10:00,98.24,98.8,98.14,98.8,74655.0,79.5181,79.9714,79.4372,79.9714,74655.0
2020-03-04 10:20:00,98.75,98.9,98.5,98.69,66331.0,79.931,80.0524,79.7286,79.8824,66331.0
2020-03-04 10:30:00,98.68,98.69,98.26,98.39,46818.0,79.8743,79.8824,79.5343,79.6396,46818.0
2020-03-04 10:40:00,98.38,98.61,98.24,98.6,38634.0,79.6315,79.8176,79.5181,79.8095,38634.0
2020-03-04 10:50:00,98.68,98.74,98.23,98.27,54746.0,79.8743,79.9229,79.5101,79.5424,54746.0
2020-03-04 11:00:00,98.25,98.55,98.06,98.29,38610.0,79.5262,79.7691,79.3724,79.5586,38610.0
2020-03-04 11:10:00,98.31,98.61,98.25,98.37,44629.0,79.5748,79.8176,79.5262,79.6234,44629.0
2020-03-04 11:20:00,98.37,98.53,98.25,98.52,25169.0,79.6234,79.7529,79.5262,79.7448,25169.0
2020-03-04 11:30:00,98.52,98.54,98.14,98.28,38603.0,79.7448,79.761,79.4372,79.5505,38603.0
2020-03-04 11:40:00,98.28,98.53,98.01,98.5,38865.0,79.5505,79.7529,79.332,79.7286,38865.0
2020-03-04 11:50:00,98.46,98.86,98.4,98.67,153759.0,79.6962,80.02,79.6477,79.8662,153759.0
2020-03-04 12:00:00,98.66,98.97,98.66,98.79,36612.0,79.8581,80.109,79.8581,79.9633,36612.0
2020-03-04 12:10:00,98.77,99.07,98.64,98.91,46806.0,79.9471,80.19,79.8419,80.0605,46806.0
2020-03-04 12:20:00,98.89,99.27,98.88,99.27,87071.0,80.0443,80.3519,80.0362,80.3519,87071.0
2020-03-04 12:30:00,99.25,99.27,99.11,99.17,34021.0,80.3357,80.3519,80.2223,80.2709,34021.0
2020-03-04 12:40:00,99.2,99.31,98.98,99.31,29619.0,80.2952,80.3842,80.1171,80.3842,29619.0
2020-03-04 12:50:00,99.28,99.62,99.25,99.52,39128.0,80.3599,80.6352,80.3357,80.5542,39128.0
2020-03-04 13:00:00,99.52,99.79,99.51,99.61,48811.0,80.5542,80.7728,80.5461,80.6271,48811.0
2020-03-04 13:10:00,99.58,99.94,99.47,99.92,60010.0,80.6028,80.8942,80.5137,80.878,60010.0
2020-03-04 13:20:00,99.93,100.08,99.85,99.9,53262.0,80.8861,81.0075,80.8213,80.8618,53262.0
2020-03-04 13:30:00,99.96,100.46,99.93,100.2,48888.0,80.9104,81.3151,80.8861,81.1046,48888.0
2020-03-04 13:40:00,100.18,100.48,100.17,100.45,31120.0,81.0884,81.3313,81.0803,81.307,31120.0
2020-03-04 13:50:00,100.43,100.63,100.41,100.54,48420.0,81.2908,81.4527,81.2746,81.3798,48420.0
2020-03-04 14:00:00,100.56,100.69,100.32,100.55,43492.0,81.396,81.5012,81.2018,81.3879,43492.0
2020-03-04 14:10:00,100.52,100.63,100.36,100.48,37923.0,81.3636,81.4527,81.2341,81.3313,37923.0
2020-03-04 14:20:00,100.49,100.62,100.35,100.59,74530.0,81.3394,81.4446,81.226,81.4203,74530.0
2020-03-04 14:30:00,100.61,100.81,100.48,100.51,47747.0,81.4365,81.5984,81.3313,81.3555,47747.0
2020-03-04 14:40:00,100.52,100.7,100.37,100.39,52531.0,81.3636,81.5093,81.2422,81.2584,52531.0
2020-03-04 14:50:00,100.43,100.56,100.21,100.55,124063.0,81.2908,81.396,81.1127,81.3879,124063.0
2020-03-04 15:00:00,100.53,100.76,100.52,100.63,65079.0,81.3717,81.5579,81.3636,81.4527,65079.0
2020-03-04 15:10:00,100.64,100.95,100.64,100.74,74061.0,81.4608,81.7117,81.4608,81.5417,74061.0
2020-03-04 15:20:00,100.77,101.09,100.72,101.08,81539.0,81.566,81.825,81.5255,81.8169,81539.0
2020-03-04 15:30:00,101.08,101.65,101.07,101.65,118950.0,81.8169,82.2783,81.8088,82.2783,118950.0
2020-03-04 15:40:00,101.66,101.69,100.79,100.92,177906.0,82.2864,82.3107,81.5822,81.6874,177906.0
2020-03-04 15:50:00,100.91,101.69,100.91,101.67,459253.0,81.6793,82.3107,81.6793,82.2945,459253.0
2020-03-05 09:30:00,100.37,100.53,99.5,100.08,158856.0,81.2422,81.3717,80.538,81.0075,158856.0
2020-03-05 09:40:00,100.08,100.52,100.01,100.36,63671.0,81.0075,81.3636,80.9508,81.2341,63671.0
2020-03-05 09:50:00,100.4,100.49,100.05,100.22,49394.0,81.2665,81.3394,80.9832,81.1208,49394.0
2020-03-05 10:00:00,100.17,100.34,100.1,100.16,47872.0,81.0803,81.2179,81.0237,81.0722,47872.0
2020-03-05 10:10:00,100.14,100.32,100.06,100.14,34676.0,81.0561,81.2018,80.9913,81.0561,34676.0
2020-03-05 10:20:00,100.12,100.19,99.65,99.77,41132.0,81.0399,81.0965,80.6594,80.7566,41132.0
2020-03-05 10:30:00,99.77,100.09,99.77,99.86,27333.0,80.7566,81.0156,80.7566,80.8294,27333.0
2020-03-05 10:40:00,99.88,100.19,99.84,100.15,45876.0,80.8456,81.0965,80.8132,81.0642,45876.0
2020-03-05 10:50:00,100.13,100.55,100.09,100.55,61306.0,81.048,81.3879,81.0156,81.3879,61306.0
2020-03-05 11:00:00,100.58,101.14,100.55,101.11,52244.0,81.4122,81.8655,81.3879,81.8412,52244.0
2020-03-05 11:10:00,101.14,101.38,100.94,101.29,40473.0,81.8655,82.0597,81.7036,81.9869,40473.0
2020-03-05 11:20:00,101.28,101.49,101.11,101.34,69044.0,81.9788,82.1488,81.8412,82.0274,69044.0
2020-03-05 11:30:00,101.32,101.35,100.59,100.78,45104.0,82.0112,82.0355,81.4203,81.5741,45104.0
2020-03-05 11:40:00,100.76,100.86,100.58,100.77,34233.0,81.5579,81.6388,81.4122,81.566,34233.0
2020-03-05 11:50:00,100.78,100.93,100.62,100.77,31710.0,81.5741,81.6955,81.4446,81.566,31710.0
2020-03-05 12:00:00,100.81,101.07,100.65,100.71,42861.0,81.5984,81.8088,81.4689,81.5174,42861.0
2020-03-05 12:10:00,100.71,100.95,100.66,100.75,19059.0,81.5174,81.7117,81.477,81.5498,19059.0
2020-03-05 12:20:00,100.77,100.86,100.6,100.68,30740.0,81.566,81.6388,81.4284,81.4931,30740.0
2020-03-05 12:30:00,100.71,100.93,100.64,100.72,25771.0,81.5174,81.6955,81.4608,81.5255,25771.0
2020-03-05 12:40:00,100.72,100.74,100.11,100.54,51884.0,81.5255,81.5417,81.0318,81.3798,51884.0
2020-03-05 12:50:00,100.55,100.56,100.35,100.5,29718.0,81.3879,81.396,81.226,81.3475,29718.0
2020-03-05 13:00:00,100.43,100.53,100.11,100.12,45360.0,81.2908,81.3717,81.0318,81.0399,45360.0
2020-03-05 13:10:00,100.15,100.33,99.94,100.01,53033.0,81.0642,81.2098,80.8942,80.9508,53033.0
2020-03-05 13:20:00,99.98,100.41,99.95,100.41,33041.0,80.9265,81.2746,80.9023,81.2746,33041.0
2020-03-05 13:30:00,100.39,100.72,100.32,100.46,37377.0,81.2584,81.5255,81.2018,81.3151,37377.0
2020-03-05 13:40:00,100.5,100.72,100.36,100.69,28201.0,81.3475,81.5255,81.2341,81.5012,28201.0
2020-03-05 13:50:00,100.69,100.81,100.14,100.4,33899.0,81.5012,81.5984,81.0561,81.2665,33899.0
2020-03-05 14:00:00,100.4,100.4,99.75,99.79,43811.0,81.2665,81.2665,80.7404,80.7728,43811.0
2020-03-05 14:10:00,99.77,100.13,99.68,99.71,24957.0,80.7566,81.048,80.6837,80.708,24957.0
2020-03-05 14:20:00,99.71,99.74,99.26,99.39,55506.0,80.708,80.7323,80.3438,80.449,55506.0
2020-03-05 14:30:00,99.42,99.86,99.31,99.82,43012.0,80.4733,80.8294,80.3842,80.797,43012.0
2020-03-05 14:40:00,99.79,99.96,99.44,99.52,39475.0,80.7728,80.9104,80.4895,80.5542,39475.0
2020-03-05 14:50:00,99.52,99.66,99.26,99.58,48110.0,80.5542,80.6675,80.3438,80.6028,48110.0
2020-03-05 15:00:00,99.56,99.64,99.3,99.63,40659.0,80.5866,80.6513,80.3761,80.6432,40659.0
2020-03-05 15:10:00,99.66,99.66,99.03,99.07,38850.0,80.6675,80.6675,80.1576,80.19,38850.0
2020-03-05 15:20:00,99.1,99.42,99.0,99.37,39478.0,80.2143,80.4733,80.1333,80.4328,39478.0
2020-03-05 15:30:00,99.35,100.01,99.27,99.56,109821.0,80.4166,80.9508,80.3519,80.5866,109821.0
2020-03-05 15:40:00,99.58,99.85,99.26,99.75,139769.0,80.6028,80.8213,80.3438,80.7404,139769.0
2020-03-05 15:50:00,99.76,100.29,99.56,100.13,387368.0,80.7485,81.1775,80.5866,81.048,387368.0
2020-03-06 09:30:00,97.45,97.45,96.81,96.92,168067.0,78.8787,78.8787,78.3607,78.4497,168067.0
2020-03-06 09:40:00,96.94,97.16,96.4,96.62,78091.0,78.4659,78.644,78.0288,78.2069,78091.0
2020-03-06 09:50:00,96.61,96.78,95.58,96.54,123560.0,78.1988,78.3364,77.3651,78.1421,123560.0
2020-03-06 10:00:00,96.61,96.95,96.53,96.67,245622.0,78.1988,78.474,78.134,78.2473,245622.0
2020-03-06 10:10:00,96.72,97.17,96.55,96.8,65812.0,78.2878,78.6521,78.1502,78.3526,65812.0
2020-03-06 10:20:00,96.8,97.49,96.54,97.36,52509.0,78.3526,78.9111,78.1421,78.8058,52509.0
2020-03-06 10:30:00,97.4,97.87,97.12,97.87,56180.0,78.8382,79.2187,78.6116,79.2187,56180.0
2020-03-06 10:40:00,97.82,98.54,97.62,98.54,60418.0,79.1782,79.761,79.0163,79.761,60418.0
2020-03-06 10:50:00,98.58,98.63,97.95,98.31,88885.0,79.7934,79.8338,79.2834,79.5748,88885.0
2020-03-06 11:00:00,98.34,98.44,97.95,98.09,31097.0,79.5991,79.68,79.2834,79.3967,31097.0
2020-03-06 11:10:00,98.06,98.33,98.02,98.08,32031.0,79.3724,79.591,79.3401,79.3886,32031.0
2020-03-06 11:20:00,98.11,98.43,98.06,98.15,31837.0,79.4129,79.6719,79.3724,79.4453,31837.0
2020-03-06 11:30:00,98.2,98.43,97.85,98.05,45216.0,79.4858,79.6719,79.2025,79.3644,45216.0
2020-03-06 11:40:00,98.04,98.05,97.39,97.42,26853.0,79.3563,79.3644,78.8301,78.8544,26853.0
2020-03-06 11:50:00,97.44,97.76,97.4,97.55,28186.0,78.8706,79.1296,78.8382,78.9596,28186.0
2020-03-06 12:00:00,97.57,97.62,97.08,97.18,53228.0,78.9758,79.0163,78.5792,78.6602,53228.0
2020-03-06 12:10:00,97.21,97.25,96.59,96.62,60002.0,78.6844,78.7168,78.1826,78.2069,60002.0
2020-03-06 12:20:00,96.62,96.96,96.57,96.69,32702.0,78.2069,78.4821,78.1664,78.2635,32702.0
2020-03-06 12:30:00,96.7,97.38,96.62,97.07,49725.0,78.2716,78.822,78.2069,78.5711,49725.0
2020-03-06 12:40:00,97.06,97.39,96.97,97.18,36070.0,78.563,78.8301,78.4902,78.6602,36070.0
2020-03-06 12:50:00,97.17,97.2,96.85,96.93,33151.0,78.6521,78.6763,78.393,78.4578,33151.0
2020-03-06 13:00:00,96.9,97.24,96.87,97.06,38731.0,78.4335,78.7087,78.4092,78.563,38731.0
2020-03-06 13:10:00,97.07,97.33,96.96,97.33,39979.0,78.5711,78.7816,78.4821,78.7816,39979.0
2020-03-06 13:20:00,97.37,97.89,97.35,97.68,37762.0,78.8139,79.2348,78.7978,79.0649,37762.0
2020-03-06 13:30:00,97.64,97.83,97.46,97.75,24599.0,79.0325,79.1863,78.8868,79.1215,24599.0
2020-03-06 13:40:00,97.73,97.88,97.01,97.05,44087.0,79.1053,79.2268,78.5225,78.5549,44087.0
2020-03-06 13:50:00,97.04,97.25,96.9,97.04,55672.0,78.5468,78.7168,78.4335,78.5468,55672.0
2020-03-06 14:00:00,97.12,97.12,96.76,96.9,55984.0,78.6116,78.6116,78.3202,78.4335,55984.0
2020-03-06 14:10:00,96.87,97.19,96.81,97.13,39601.0,78.4092,78.6682,78.3607,78.6197,39601.0
2020-03-06 14:20:00,97.08,97.54,96.96,97.4,33387.0,78.5792,78.9515,78.4821,78.8382,33387.0
2020-03-06 14:30:00,97.43,97.49,96.81,96.9,35454.0,78.8625,78.9111,78.3607,78.4335,35454.0
2020-03-06 14:40:00,96.87,96.87,96.43,96.44,90173.0,78.4092,78.4092,78.0531,78.0612,90173.0
2020-03-06 14:50:00,96.43,96.57,96.22,96.36,53276.0,78.0531,78.1664,77.8831,77.9964,53276.0
2020-03-06 15:00:00,96.35,96.68,96.28,96.54,91059.0,77.9883,78.2554,77.9317,78.1421,91059.0
2020-03-06 15:10:00,96.55,97.44,96.54,97.38,91680.0,78.1502,78.8706,78.1421,78.822,91680.0
2020-03-06 15:20:00,97.37,97.84,97.22,97.48,104059.0,78.8139,79.1944,78.6925,78.903,104059.0
2020-03-06 15:30:00,97.48,98.47,97.3,97.67,154539.0,78.903,79.7043,78.7573,79.0568,154539.0
2020-03-06 15:40:00,97.67,98.62,97.58,98.45,182730.0,79.0568,79.8257,78.9839,79.6881,182730.0
2020-03-06 15:50:00,98.49,99.5,98.45,99.02,578469.0,79.7205,80.538,79.6881,80.1495,578469.0
2020-03-09 09:30:00,94.5,94.9,93.56,94.9,120038.0,76.4909,76.8147,75.73,76.8147,120038.0
2020-03-09 09:40:00,94.9,94.9,94.9,94.9,0.0,76.8147,76.8147,76.8147,76.8147,0.0
2020-03-09 09:50:00,94.0,95.25,93.5,94.86,210628.0,76.0862,77.098,75.6815,76.7823,210628.0
2020-03-09 10:00:00,94.87,95.34,94.39,95.12,116421.0,76.7904,77.1708,76.4018,76.9927,116421.0
2020-03-09 10:10:00,95.11,95.16,94.29,94.9,102757.0,76.9846,77.0251,76.3209,76.8147,102757.0
2020-03-09 10:20:00,94.94,95.43,94.56,94.98,74387.0,76.847,77.2437,76.5395,76.8794,74387.0
2020-03-09 10:30:00,94.99,95.22,94.4,95.12,214725.0,76.8875,77.0737,76.4099,76.9927,214725.0
2020-03-09 10:40:00,95.13,95.41,94.79,95.08,88880.0,77.0008,77.2275,76.7256,76.9604,88880.0
2020-03-09 10:50:00,95.04,95.05,94.15,94.18,65280.0,76.928,76.9361,76.2076,76.2319,65280.0
2020-03-09 11:00:00,94.25,94.36,93.94,94.26,69543.0,76.2885,76.3776,76.0376,76.2966,69543.0
2020-03-09 11:10:00,94.27,95.62,94.26,95.58,93313.0,76.3047,77.3974,76.2966,77.3651,93313.0
2020-03-09 11:20:00,95.57,95.85,95.5,95.67,57505.0,77.357,77.5836,77.3003,77.4379,57505.0
2020-03-09 11:30:00,95.65,96.21,95.29,96.0,49793.0,77.4217,77.875,77.1303,77.705,49793.0
2020-03-09 11:40:00,96.04,96.66,95.95,96.63,58174.0,77.7374,78.2392,77.6646,78.215,58174.0
2020-03-09 11:50:00,96.64,96.7,95.88,95.89,74200.0,78.2231,78.2716,77.6079,77.616,74200.0
2020-03-09 12:00:00,95.88,96.2,95.31,96.05,56522.0,77.6079,77.8669,77.1465,77.7455,56522.0
2020-03-09 12:10:00,96.11,96.33,95.54,95.76,29245.0,77.7941,77.9721,77.3327,77.5108,29245.0
2020-03-09 12:20:00,95.73,96.08,95.55,95.65,50206.0,77.4865,77.7698,77.3408,77.4217,50206.0
2020-03-09 12:30:00,95.61,95.84,95.3,95.54,55206.0,77.3894,77.5755,77.1384,77.3327,55206.0
2020-03-09 12:40:00,95.5,95.69,94.86,94.94,64026.0,77.3003,77.4541,76.7823,76.847,64026.0
2020-03-09 12:50:00,94.98,95.4,94.96,95.14,38626.0,76.8794,77.2194,76.8632,77.0089,38626.0
2020-03-09 13:00:00,95.1,95.33,94.63,94.81,48019.0,76.9765,77.1627,76.5961,76.7418,48019.0
2020-03-09 13:10:00,94.74,95.3,94.71,94.93,29735.0,76.6851,77.1384,76.6609,76.8389,29735.0
2020-03-09 13:20:00,94.86,94.96,94.61,94.64,33694.0,76.7823,76.8632,76.5799,76.6042,33694.0
2020-03-09 13:30:00,94.58,94.66,93.98,93.98,63723.0,76.5556,76.6204,76.07,76.07,63723.0
2020-03-09 13:40:00,94.01,94.15,93.59,93.95,50162.0,76.0943,76.2076,75.7543,76.0457,50162.0
2020-03-09 13:50:00,93.86,93.86,93.26,93.53,59128.0,75.9729,75.9729,75.4872,75.7057,59128.0
2020-03-09 14:00:00,93.57,93.77,92.86,93.1,67189.0,75.7381,75.9,75.1634,75.3577,67189.0
2020-03-09 14:10:00,93.08,94.12,92.99,93.91,54187.0,75.3415,76.1833,75.2687,76.0133,54187.0
2020-03-09 14:20:00,94.01,94.18,93.21,93.22,103802.0,76.0943,76.2319,75.4467,75.4548,103802.0
2020-03-09 14:30:00,93.21,93.69,92.98,93.6,122722.0,75.4467,75.8353,75.2606,75.7624,122722.0
2020-03-09 14:40:00,93.65,93.7,92.85,93.15,87126.0,75.8029,75.8433,75.1553,75.3982,87126.0
2020-03-09 14:50:00,93.2,94.06,93.2,93.8,87516.0,75.4386,76.1347,75.4386,75.9243,87516.0
2020-03-09 15:00:00,93.82,94.42,93.46,94.08,98750.0,75.9405,76.4261,75.6491,76.1509,98750.0
2020-03-09 15:10:00,94.01,94.51,93.67,94.03,194990.0,76.0943,76.499,75.8191,76.1105,194990.0
2020-03-09 15:20:00,94.03,95.04,93.88,94.55,115388.0,76.1105,76.928,75.989,76.5314,115388.0
2020-03-09 15:30:00,94.49,95.7,94.13,95.7,129426.0,76.4828,77.4622,76.1914,77.4622,129426.0
2020-03-09 15:40:00,95.69,96.02,94.93,95.6,294111.0,77.4541,77.7212,76.8389,77.3813,294111.0
2020-03-09 15:50:00,95.56,95.81,94.32,94.58,528515.0,77.3489,77.5512,76.3452,76.5556,528515.0
2020-03-10 09:30:00,95.64,96.62,95.13,96.62,303644.0,77.4136,78.2069,77.0008,78.2069,303644.0
2020-03-10 09:40:00,96.59,96.61,95.51,95.95,263094.0,78.1826,78.1988,77.3084,77.6646,263094.0
2020-03-10 09:50:00,95.9,96.28,95.71,95.88,323866.0,77.6241,77.9317,77.4703,77.6079,323866.0
2020-03-10 10:00:00,95.89,96.38,95.71,96.32,177264.0,77.616,78.0126,77.4703,77.964,177264.0
2020-03-10 10:10:00,96.31,96.54,95.94,96.14,90662.0,77.956,78.1421,77.6565,77.8183,90662.0
2020-03-10 10:20:00,96.16,96.31,94.79,94.79,69428.0,77.8345,77.956,76.7256,76.7256,69428.0
2020-03-10 10:30:00,94.76,94.77,94.02,94.29,74767.0,76.7013,76.7094,76.1024,76.3209,74767.0
2020-03-10 10:40:00,94.32,94.54,93.99,94.26,70197.0,76.3452,76.5233,76.0781,76.2966,70197.0
2020-03-10 10:50:00,94.23,94.44,93.81,94.04,45571.0,76.2723,76.4423,75.9324,76.1185,45571.0
2020-03-10 11:00:00,94.07,94.53,93.78,94.48,59609.0,76.1428,76.5152,75.9081,76.4747,59609.0
2020-03-10 11:10:00,94.54,94.54,93.64,93.78,72372.0,76.5233,76.5233,75.7948,75.9081,72372.0
2020-03-10 11:20:00,93.8,93.89,92.38,92.38,128827.0,75.9243,75.9971,74.7749,74.7749,128827.0
2020-03-10 11:30:00,92.45,92.76,92.26,92.66,90235.0,74.8316,75.0825,74.6778,75.0015,90235.0
2020-03-10 11:40:00,92.72,93.6,92.46,93.42,131445.0,75.0501,75.7624,74.8397,75.6167,131445.0
2020-03-10 11:50:00,93.42,93.55,92.38,92.75,55476.0,75.6167,75.7219,74.7749,75.0744,55476.0
2020-03-10 12:00:00,92.77,93.67,92.77,93.11,65655.0,75.0906,75.8191,75.0906,75.3658,65655.0
2020-03-10 12:10:00,93.12,94.15,93.12,93.96,43797.0,75.3739,76.2076,75.3739,76.0538,43797.0
2020-03-10 12:20:00,93.91,93.91,93.22,93.26,49051.0,76.0133,76.0133,75.4548,75.4872,49051.0
2020-03-10 12:30:00,93.23,93.24,92.37,92.86,78468.0,75.4629,75.471,74.7668,75.1634,78468.0
2020-03-10 12:40:00,92.85,93.38,92.52,93.21,50835.0,75.1553,75.5843,74.8882,75.4467,50835.0
2020-03-10 12:50:00,93.21,93.83,93.03,93.51,35533.0,75.4467,75.9486,75.301,75.6896,35533.0
2020-03-10 13:00:00,93.51,93.72,92.86,93.71,51479.0,75.6896,75.8595,75.1634,75.8514,51479.0
2020-03-10 13:10:00,93.77,93.92,93.4,93.77,41984.0,75.9,76.0214,75.6005,75.9,41984.0
2020-03-10 13:20:00,93.82,94.17,93.3,93.41,45595.0,75.9405,76.2238,75.5196,75.6086,45595.0
2020-03-10 13:30:00,93.36,93.5,92.73,92.95,62453.0,75.5681,75.6815,75.0582,75.2363,62453.0
2020-03-10 13:40:00,93.04,93.12,91.9,91.97,90152.0,75.3091,75.3739,74.3864,74.443,90152.0
2020-03-10 13:50:00,91.97,92.18,91.41,91.76,64678.0,74.443,74.613,73.9898,74.2731,64678.0
2020-03-10 14:00:00,91.82,92.26,91.47,92.23,53715.0,74.3216,74.6778,74.0383,74.6535,53715.0
2020-03-10 14:10:00,92.18,92.69,92.11,92.45,62473.0,74.613,75.0258,74.5564,74.8316,62473.0
2020-03-10 14:20:00,92.5,92.56,91.78,92.28,70184.0,74.872,74.9206,74.2892,74.694,70184.0
2020-03-10 14:30:00,92.31,92.67,92.11,92.34,45620.0,74.7182,75.0096,74.5564,74.7425,45620.0
2020-03-10 14:40:00,92.34,93.56,92.3,93.48,51238.0,74.7425,75.73,74.7101,75.6653,51238.0
2020-03-10 14:50:00,93.44,93.49,92.73,92.95,53397.0,75.6329,75.6734,75.0582,75.2363,53397.0
2020-03-10 15:00:00,92.99,93.78,92.87,93.55,67779.0,75.2687,75.9081,75.1715,75.7219,67779.0
2020-03-10 15:10:00,93.58,94.68,93.51,94.58,65097.0,75.7462,76.6366,75.6896,76.5556,65097.0
2020-03-10 15:20:00,94.58,94.89,93.98,94.03,105841.0,76.5556,76.8066,76.07,76.1105,105841.0
2020-03-10 15:30:00,94.0,94.39,93.46,94.35,93972.0,76.0862,76.4018,75.6491,76.3695,93972.0
2020-03-10 15:40:00,94.33,94.72,94.07,94.64,121064.0,76.3533,76.669,76.1428,76.6042,121064.0
2020-03-10 15:50:00,94.61,95.14,94.42,95.07,628715.0,76.5799,77.0089,76.4261,76.9523,628715.0
2020-03-11 09:30:00,92.89,93.17,91.82,91.83,175879.0,75.1877,75.4143,74.3216,74.3297,175879.0
2020-03-11 09:40:00,91.79,92.11,91.53,91.84,164856.0,74.2973,74.5564,74.0869,74.3378,164856.0
2020-03-11 09:50:00,91.77,92.68,91.57,92.6,121350.0,74.2811,75.0177,74.1193,74.953,121350.0
2020-03-11 10:00:00,92.62,92.87,92.42,92.87,76791.0,74.9692,75.1715,74.8073,75.1715,76791.0
2020-03-11 10:10:00,92.88,93.08,92.64,92.89,93310.0,75.1796,75.3415,74.9854,75.1877,93310.0
2020-03-11 10:20:00,92.86,92.93,92.24,92.25,108040.0,75.1634,75.2201,74.6616,74.6697,108040.0
2020-03-11 10:30:00,92.26,92.83,92.11,92.45,58881.0,74.6778,75.1391,74.5564,74.8316,58881.0
2020-03-11 10:40:00,92.46,92.77,92.14,92.26,107851.0,74.8397,75.0906,74.5806,74.6778,107851.0
2020-03-11 10:50:00,92.23,92.38,92.05,92.24,96586.0,74.6535,74.7749,74.5078,74.6616,96586.0
2020-03-11 11:00:00,92.27,92.66,91.73,92.11,85632.0,74.6859,75.0015,74.2488,74.5564,85632.0
2020-03-11 11:10:00,92.13,92.43,91.76,91.77,83999.0,74.5725,74.8154,74.2731,74.2811,83999.0
2020-03-11 11:20:00,91.81,91.91,91.43,91.47,74412.0,74.3135,74.3945,74.0059,74.0383,74412.0
2020-03-11 11:30:00,91.44,92.07,91.34,92.06,104535.0,74.014,74.524,73.9331,74.5159,104535.0
2020-03-11 11:40:00,92.03,92.15,91.36,91.69,70871.0,74.4916,74.5887,73.9493,74.2164,70871.0
2020-03-11 11:50:00,91.72,91.83,91.16,91.7,74443.0,74.2407,74.3297,73.7874,74.2245,74443.0
2020-03-11 12:00:00,91.69,91.83,91.22,91.82,80860.0,74.2164,74.3297,73.836,74.3216,80860.0
2020-03-11 12:10:00,91.82,92.32,91.71,92.29,76661.0,74.3216,74.7263,74.2326,74.7021,76661.0
2020-03-11 12:20:00,92.3,92.46,91.27,91.27,57560.0,74.7101,74.8397,73.8764,73.8764,57560.0
2020-03-11 12:30:00,91.22,91.4,90.89,90.96,82428.0,73.836,73.9817,73.5689,73.6255,82428.0
2020-03-11 12:40:00,90.93,91.03,90.25,90.43,96698.0,73.6012,73.6822,73.0508,73.1965,96698.0
2020-03-11 12:50:00,90.51,91.0,90.43,90.94,70835.0,73.2613,73.6579,73.1965,73.6093,70835.0
2020-03-11 13:00:00,90.91,90.91,90.12,90.18,68282.0,73.585,73.585,72.9456,72.9942,68282.0
2020-03-11 13:10:00,90.19,90.76,90.09,90.66,65726.0,73.0023,73.4636,72.9213,73.3827,65726.0
2020-03-11 13:20:00,90.63,91.12,90.59,91.05,60136.0,73.3584,73.755,73.326,73.6984,60136.0
2020-03-11 13:30:00,91.06,91.24,90.77,90.97,62918.0,73.7065,73.8522,73.4717,73.6336,62918.0
2020-03-11 13:40:00,90.94,91.42,90.62,91.26,58564.0,73.6093,73.9979,73.3503,73.8683,58564.0
2020-03-11 13:50:00,91.25,91.27,90.74,91.17,78281.0,73.8602,73.8764,73.4474,73.7955,78281.0
2020-03-11 14:00:00,91.19,91.27,90.72,90.79,68347.0,73.8117,73.8764,73.4313,73.4879,68347.0
2020-03-11 14:10:00,90.77,90.94,90.56,90.56,49308.0,73.4717,73.6093,73.3017,73.3017,49308.0
2020-03-11 14:20:00,90.57,90.78,90.46,90.51,67806.0,73.3098,73.4798,73.2208,73.2613,67806.0
2020-03-11 14:30:00,90.53,90.98,90.46,90.82,101693.0,73.2775,73.6417,73.2208,73.5122,101693.0
2020-03-11 14:40:00,90.82,91.23,90.75,90.75,78297.0,73.5122,73.8441,73.4555,73.4555,78297.0
2020-03-11 14:50:00,90.77,91.05,90.5,90.51,74296.0,73.4717,73.6984,73.2532,73.2613,74296.0
2020-03-11 15:00:00,90.49,90.7,89.83,89.89,174976.0,73.2451,73.4151,72.7109,72.7594,174976.0
2020-03-11 15:10:00,89.9,90.51,89.81,90.31,152910.0,72.7675,73.2613,72.6947,73.0994,152910.0
2020-03-11 15:20:00,90.31,90.56,89.79,90.48,168671.0,73.0994,73.3017,72.6785,73.237,168671.0
2020-03-11 15:30:00,90.43,91.37,90.29,91.1,238818.0,73.1965,73.9574,73.0832,73.7388,238818.0
2020-03-11 15:40:00,91.18,91.56,90.76,91.02,226085.0,73.8036,74.1112,73.4636,73.6741,226085.0
2020-03-11 15:50:00,91.01,91.57,90.44,90.96,378985.0,73.666,74.1193,73.2046,73.6255,378985.0
2020-03-12 09:30:00,85.51,85.82,82.22,82.53,390148.0,69.2141,69.4651,66.5511,66.802,390148.0
2020-03-12 09:40:00,82.53,82.53,82.53,82.53,0.0,66.802,66.802,66.802,66.802,0.0
2020-03-12 09:50:00,80.0,82.63,76.0,82.57,312168.0,64.7542,66.883,61.5165,66.8344,312168.0
2020-03-12 10:00:00,82.45,82.94,80.53,81.14,201701.0,66.7373,67.1339,65.1832,65.6769,201701.0
2020-03-12 10:10:00,81.3,83.09,81.1,83.0,162866.0,65.8064,67.2553,65.6446,67.1825,162866.0
2020-03-12 10:20:00,83.02,85.53,83.01,85.43,135522.0,67.1987,69.2303,67.1906,69.1494,135522.0
2020-03-12 10:30:00,85.55,86.36,85.41,85.75,170880.0,69.2465,69.9021,69.1332,69.4084,170880.0
2020-03-12 10:40:00,85.66,86.02,84.95,85.51,112611.0,69.3355,69.6269,68.7609,69.2141,112611.0
2020-03-12 10:50:00,85.53,85.99,85.16,85.84,110539.0,69.2303,69.6027,68.9308,69.4812,110539.0
2020-03-12 11:00:00,85.84,85.87,84.51,84.61,119141.0,69.4812,69.5055,68.4047,68.4856,119141.0
2020-03-12 11:10:00,84.59,84.59,83.83,83.94,91612.0,68.4695,68.4695,67.8543,67.9433,91612.0
2020-03-12 11:20:00,83.96,84.36,83.76,84.29,109691.0,67.9595,68.2833,67.7976,68.2266,109691.0
2020-03-12 11:30:00,84.31,84.71,84.27,84.58,151994.0,68.2428,68.5666,68.2104,68.4614,151994.0
2020-03-12 11:40:00,84.55,84.9,84.31,84.31,137499.0,68.4371,68.7204,68.2428,68.2428,137499.0
2020-03-12 11:50:00,84.29,84.29,83.18,83.69,91360.0,68.2266,68.2266,67.3282,67.741,91360.0
2020-03-12 12:00:00,83.71,83.75,82.93,82.93,95160.0,67.7572,67.7895,67.1258,67.1258,95160.0
2020-03-12 12:10:00,82.95,83.24,82.56,82.72,70008.0,67.142,67.3767,66.8263,66.9558,70008.0
2020-03-12 12:20:00,82.73,83.37,82.69,82.87,85422.0,66.9639,67.482,66.9315,67.0772,85422.0
2020-03-12 12:30:00,82.84,82.84,82.0,82.29,73340.0,67.053,67.053,66.373,66.6078,73340.0
2020-03-12 12:40:00,82.22,82.22,81.35,81.58,84789.0,66.5511,66.5511,65.8469,66.0331,84789.0
2020-03-12 12:50:00,81.59,85.2,81.59,84.93,92616.0,66.0412,68.9632,66.0412,68.7447,92616.0
2020-03-12 13:00:00,84.9,86.03,84.08,86.03,108926.0,68.7204,69.635,68.0567,69.635,108926.0
2020-03-12 13:10:00,86.09,86.13,83.51,83.86,87774.0,69.6836,69.716,67.5953,67.8786,87774.0
2020-03-12 13:20:00,83.81,84.11,83.0,83.23,102935.0,67.8381,68.0809,67.1825,67.3686,102935.0
2020-03-12 13:30:00,83.21,83.63,81.55,81.7,96084.0,67.3525,67.6924,66.0088,66.1302,96084.0
2020-03-12 13:40:00,81.66,83.12,81.54,82.98,80089.0,66.0978,67.2796,66.0007,67.1663,80089.0
2020-03-12 13:50:00,82.92,83.48,82.7,83.48,105854.0,67.1177,67.571,66.9396,67.571,105854.0
2020-03-12 14:00:00,83.43,83.69,82.51,83.18,91937.0,67.5305,67.741,66.7859,67.3282,91937.0
2020-03-12 14:10:00,83.19,83.24,82.25,82.44,60702.0,67.3363,67.3767,66.5754,66.7292,60702.0
2020-03-12 14:20:00,82.48,82.62,81.76,82.24,112543.0,66.7616,66.8749,66.1788,66.5673,112543.0
2020-03-12 14:30:00,82.23,82.39,81.93,82.17,124774.0,66.5592,66.6887,66.3164,66.5106,124774.0
2020-03-12 14:40:00,82.18,82.8,81.94,82.8,106394.0,66.5187,67.0206,66.3245,67.0206,106394.0
2020-03-12 14:50:00,82.81,82.97,80.49,80.68,180519.0,67.0287,67.1582,65.1508,65.3046,180519.0
2020-03-12 15:00:00,80.68,81.38,80.26,81.08,178701.0,65.3046,65.8712,64.9646,65.6284,178701.0
2020-03-12 15:10:00,81.08,81.89,80.11,80.38,140647.0,65.6284,66.284,64.8432,65.0618,140647.0
2020-03-12 15:20:00,80.39,80.68,80.15,80.42,105436.0,65.0699,65.3046,64.8756,65.0941,105436.0
2020-03-12 15:30:00,80.43,81.01,80.27,80.77,196943.0,65.1022,65.5717,64.9727,65.3774,196943.0
2020-03-12 15:40:00,80.78,81.69,80.66,81.55,279345.0,65.3855,66.1221,65.2884,66.0088,279345.0
2020-03-12 15:50:00,81.59,82.67,80.26,80.5,631714.0,66.0412,66.9154,64.9646,65.1589,631714.0
2020-03-13 09:30:00,85.01,85.58,84.62,84.81,313019.0,68.8094,69.2708,68.4937,68.6475,313019.0
2020-03-13 09:40:00,84.83,84.93,83.85,84.68,169874.0,68.6637,68.7447,67.8705,68.5423,169874.0
2020-03-13 09:50:00,84.72,84.72,82.27,82.74,111705.0,68.5747,68.5747,66.5916,66.972,111705.0
2020-03-13 10:00:00,82.73,83.08,82.23,82.37,94051.0,66.9639,67.2472,66.5592,66.6725,94051.0
2020-03-13 10:10:00,82.36,83.42,82.31,83.38,117290.0,66.6644,67.5224,66.624,67.4901,117290.0
2020-03-13 10:20:00,83.39,84.0,83.05,83.17,100503.0,67.4981,67.9919,67.2229,67.3201,100503.0
2020-03-13 10:30:00,83.27,83.49,82.62,82.84,128490.0,67.401,67.5791,66.8749,67.053,128490.0
2020-03-13 10:40:00,82.85,82.86,82.39,82.45,92435.0,67.0611,67.0692,66.6887,66.7373,92435.0
2020-03-13 10:50:00,82.45,82.64,81.37,81.56,106730.0,66.7373,66.8911,65.8631,66.0169,106730.0
2020-03-13 11:00:00,81.54,82.4,81.45,82.13,65827.0,66.0007,66.6968,65.9279,66.4783,65827.0
2020-03-13 11:10:00,82.11,82.37,81.65,81.94,59591.0,66.4621,66.6725,66.0897,66.3245,59591.0
2020-03-13 11:20:00,81.94,82.22,81.03,81.04,95954.0,66.3245,66.5511,65.5879,65.596,95954.0
2020-03-13 11:30:00,81.05,81.23,80.57,80.9,91439.0,65.6041,65.7498,65.2156,65.4827,91439.0
2020-03-13 11:40:00,80.87,80.9,80.0,80.06,103586.0,65.4584,65.4827,64.7542,64.8028,103586.0
2020-03-13 11:50:00,80.05,81.29,80.0,81.16,104671.0,64.7947,65.7984,64.7542,65.6931,104671.0
2020-03-13 12:00:00,81.2,81.31,80.26,80.82,77344.0,65.7255,65.8145,64.9646,65.4179,77344.0
2020-03-13 12:10:00,80.81,81.69,80.65,81.16,61093.0,65.4098,66.1221,65.2803,65.6931,61093.0
2020-03-13 12:20:00,81.2,81.36,80.57,80.61,47995.0,65.7255,65.855,65.2156,65.2479,47995.0
2020-03-13 12:30:00,80.58,82.04,80.56,81.82,64410.0,65.2237,66.4054,65.2075,66.2273,64410.0
2020-03-13 12:40:00,81.76,82.74,81.76,82.67,96495.0,66.1788,66.972,66.1788,66.9154,96495.0
2020-03-13 12:50:00,82.67,83.09,82.44,82.46,86206.0,66.9154,67.2553,66.7292,66.7454,86206.0
2020-03-13 13:00:00,82.45,82.65,81.58,81.68,81323.0,66.7373,66.8992,66.0331,66.114,81323.0
2020-03-13 13:10:00,81.61,82.33,81.44,82.29,60164.0,66.0574,66.6402,65.9198,66.6078,60164.0
2020-03-13 13:20:00,82.34,83.06,82.29,82.91,57371.0,66.6482,67.231,66.6078,67.1096,57371.0
2020-03-13 13:30:00,82.99,83.19,82.07,82.2,54162.0,67.1744,67.3363,66.4297,66.5349,54162.0
2020-03-13 13:40:00,82.2,82.81,82.15,82.81,62675.0,66.5349,67.0287,66.4945,67.0287,62675.0
2020-03-13 13:50:00,82.81,82.91,82.44,82.64,51835.0,67.0287,67.1096,66.7292,66.8911,51835.0
2020-03-13 14:00:00,82.62,82.64,81.26,81.74,82313.0,66.8749,66.8911,65.7741,66.1626,82313.0
2020-03-13 14:10:00,81.75,82.19,81.54,81.73,55512.0,66.1707,66.5268,66.0007,66.1545,55512.0
2020-03-13 14:20:00,81.73,82.02,81.43,81.56,72449.0,66.1545,66.3892,65.9117,66.0169,72449.0
2020-03-13 14:30:00,81.6,81.62,81.01,81.09,83088.0,66.0493,66.0655,65.5717,65.6365,83088.0
2020-03-13 14:40:00,81.11,82.51,80.93,82.04,97558.0,65.6527,66.7859,65.507,66.4054,97558.0
2020-03-13 14:50:00,82.04,82.74,81.82,82.74,70168.0,66.4054,66.972,66.2273,66.972,70168.0
2020-03-13 15:00:00,82.59,83.4,82.43,82.61,86930.0,66.8506,67.5062,66.7211,66.8668,86930.0
2020-03-13 15:10:00,82.58,82.96,82.07,82.84,83398.0,66.8425,67.1501,66.4297,67.053,83398.0
2020-03-13 15:20:00,82.82,83.35,82.57,83.03,92515.0,67.0368,67.4658,66.8344,67.2068,92515.0
2020-03-13 15:30:00,83.07,83.26,81.5,82.36,189661.0,67.2391,67.3929,65.9683,66.6644,189661.0
2020-03-13 15:40:00,82.48,84.81,82.13,84.62,223091.0,66.7616,68.6475,66.4783,68.4937,223091.0
2020-03-13 15:50:00,84.62,85.86,84.62,85.76,441258.0,68.4937,69.4974,68.4937,69.4165,441258.0
2020-03-16 09:30:00,79.3,79.55,79.0,79.55,420.0,64.1876,64.3899,63.9448,64.3899,420.0
2020-03-16 09:40:00,79.8,80.0,78.47,78.64,250380.0,64.5923,64.7542,63.5158,63.6534,250380.0
2020-03-16 09:50:00,78.61,80.64,78.4,79.81,172800.0,63.6291,65.2722,63.4591,64.6004,172800.0
2020-03-16 10:00:00,79.81,79.88,77.76,78.73,159921.0,64.6004,64.6571,62.9411,63.7262,159921.0
2020-03-16 10:10:00,78.84,79.16,78.01,78.17,139913.0,63.8153,64.0743,63.1434,63.2729,139913.0
2020-03-16 10:20:00,78.16,79.35,77.97,78.88,179925.0,63.2648,64.2281,63.1111,63.8476,179925.0
2020-03-16 10:30:00,78.91,80.77,78.83,80.77,134638.0,63.8719,65.3774,63.8072,65.3774,134638.0
2020-03-16 10:40:00,80.93,81.91,80.03,81.18,144162.0,65.507,66.3002,64.7785,65.7093,144162.0
2020-03-16 10:50:00,81.09,81.25,80.22,80.91,96725.0,65.6365,65.766,64.9323,65.4908,96725.0
2020-03-16 11:00:00,80.89,82.32,80.6,82.11,92586.0,65.4746,66.6321,65.2398,66.4621,92586.0
2020-03-16 11:10:00,82.25,83.93,82.15,83.78,107029.0,66.5754,67.9352,66.4945,67.8138,107029.0
2020-03-16 11:20:00,83.84,84.65,82.9,83.45,97075.0,67.8624,68.518,67.1015,67.5467,97075.0
2020-03-16 11:30:00,83.44,83.63,81.94,82.32,80338.0,67.5386,67.6924,66.3245,66.6321,80338.0
2020-03-16 11:40:00,82.33,82.44,81.08,81.5,87721.0,66.6402,66.7292,65.6284,65.9683,87721.0
2020-03-16 11:50:00,81.55,81.93,81.12,81.93,97882.0,66.0088,66.3164,65.6607,66.3164,97882.0
2020-03-16 12:00:00,81.91,82.0,81.34,81.75,76291.0,66.3002,66.373,65.8388,66.1707,76291.0
2020-03-16 12:10:00,81.74,81.93,80.42,80.43,87115.0,66.1626,66.3164,65.0941,65.1022,87115.0
2020-03-16 12:20:00,80.45,81.82,80.42,81.22,105926.0,65.1184,66.2273,65.0941,65.7417,105926.0
2020-03-16 12:30:00,81.28,81.79,80.92,81.15,131364.0,65.7903,66.2031,65.4989,65.685,131364.0
2020-03-16 12:40:00,81.16,81.2,79.43,79.43,77066.0,65.6931,65.7255,64.2928,64.2928,77066.0
2020-03-16 12:50:00,79.45,79.5,78.66,79.17,87812.0,64.309,64.3495,63.6696,64.0824,87812.0
2020-03-16 13:00:00,79.16,79.67,78.69,78.89,58709.0,64.0743,64.4871,63.6938,63.8557,58709.0
2020-03-16 13:10:00,78.83,80.13,78.71,79.2,77625.0,63.8072,64.8594,63.71,64.1066,77625.0
2020-03-16 13:20:00,79.14,79.16,78.54,78.94,90949.0,64.0581,64.0743,63.5724,63.8962,90949.0
2020-03-16 13:30:00,78.93,78.95,77.92,78.17,111386.0,63.8881,63.9043,63.0706,63.2729,111386.0
2020-03-16 13:40:00,78.26,78.55,77.89,78.4,59436.0,63.3458,63.5805,63.0463,63.4591,59436.0
2020-03-16 13:50:00,78.45,78.82,78.22,78.45,60644.0,63.4996,63.7991,63.3134,63.4996,60644.0
2020-03-16 14:00:00,78.4,78.44,77.9,78.04,97481.0,63.4591,63.4915,63.0544,63.1677,97481.0
2020-03-16 14:10:00,78.01,78.29,77.73,77.75,67089.0,63.1434,63.3701,62.9168,62.933,67089.0
2020-03-16 14:20:00,77.78,78.03,77.18,77.91,99464.0,62.9573,63.1596,62.4716,63.0625,99464.0
2020-03-16 14:30:00,77.93,80.36,77.91,79.67,129820.0,63.0787,65.0456,63.0625,64.4871,129820.0
2020-03-16 14:40:00,79.56,80.08,79.14,79.78,107836.0,64.398,64.8189,64.0581,64.5761,107836.0
2020-03-16 14:50:00,79.81,80.63,79.6,80.35,138740.0,64.6004,65.2641,64.4304,65.0375,138740.0
2020-03-16 15:00:00,80.33,80.76,79.96,80.11,98296.0,65.0213,65.3694,64.7218,64.8432,98296.0
2020-03-16 15:10:00,80.09,80.46,79.61,79.69,118193.0,64.827,65.1265,64.4385,64.5033,118193.0
2020-03-16 15:20:00,79.66,79.88,78.69,78.84,121171.0,64.479,64.6571,63.6938,63.8153,121171.0
2020-03-16 15:30:00,78.75,78.76,76.78,76.81,199123.0,63.7424,63.7505,62.1478,62.1721,199123.0
2020-03-16 15:40:00,76.79,77.81,76.0,77.05,342495.0,62.1559,62.9815,61.5165,62.3664,342495.0
2020-03-16 15:50:00,77.18,77.24,76.0,76.59,532395.0,62.4716,62.5202,61.5165,61.994,532395.0
2020-03-17 09:30:00,78.5,80.22,78.5,79.09,309310.0,63.54,64.9323,63.54,64.0176,309310.0
2020-03-17 09:40:00,79.08,80.27,78.39,79.44,137532.0,64.0095,64.9727,63.451,64.3009,137532.0
2020-03-17 09:50:00,79.36,79.61,78.24,78.77,96216.0,64.2362,64.4385,63.3296,63.7586,96216.0
2020-03-17 10:00:00,78.66,80.22,78.15,79.56,139493.0,63.6696,64.9323,63.2567,64.398,139493.0
2020-03-17 10:10:00,79.6,80.8,79.44,80.14,102513.0,64.4304,65.4017,64.3009,64.8675,102513.0
2020-03-17 10:20:00,80.26,81.1,79.79,80.81,110233.0,64.9646,65.6446,64.5842,65.4098,110233.0
2020-03-17 10:30:00,80.8,81.01,79.96,80.27,78851.0,65.4017,65.5717,64.7218,64.9727,78851.0
2020-03-17 10:40:00,80.19,82.35,80.11,81.9,106904.0,64.908,66.6563,64.8432,66.2921,106904.0
2020-03-17 10:50:00,81.85,83.38,81.44,83.21,115900.0,66.2516,67.4901,65.9198,67.3525,115900.0
2020-03-17 11:00:00,83.09,83.84,82.47,83.69,140960.0,67.2553,67.8624,66.7535,67.741,140960.0
2020-03-17 11:10:00,83.7,83.99,83.0,83.88,108387.0,67.7491,67.9838,67.1825,67.8948,108387.0
2020-03-17 11:20:00,83.94,84.19,82.43,82.52,109177.0,67.9433,68.1457,66.7211,66.7939,109177.0
2020-03-17 11:30:00,82.44,83.25,81.61,81.81,95680.0,66.7292,67.3848,66.0574,66.2193,95680.0
2020-03-17 11:40:00,81.81,82.52,81.66,82.14,77720.0,66.2193,66.7939,66.0978,66.4864,77720.0
2020-03-17 11:50:00,82.17,82.94,82.11,82.7,92045.0,66.5106,67.1339,66.4621,66.9396,92045.0
2020-03-17 12:00:00,82.67,83.75,82.5,83.67,84126.0,66.9154,67.7895,66.7778,67.7248,84126.0
2020-03-17 12:10:00,83.77,84.04,82.68,83.07,103876.0,67.8057,68.0243,66.9235,67.2391,103876.0
2020-03-17 12:20:00,83.14,83.14,82.26,82.33,71926.0,67.2958,67.2958,66.5835,66.6402,71926.0
2020-03-17 12:30:00,82.34,82.52,81.69,81.98,67407.0,66.6482,66.7939,66.1221,66.3569,67407.0
2020-03-17 12:40:00,81.95,82.56,81.8,82.32,59251.0,66.3326,66.8263,66.2112,66.6321,59251.0
2020-03-17 12:50:00,82.25,82.68,81.87,82.54,92466.0,66.5754,66.9235,66.2678,66.8101,92466.0
2020-03-17 13:00:00,82.59,82.99,82.23,82.32,70135.0,66.8506,67.1744,66.5592,66.6321,70135.0
2020-03-17 13:10:00,82.3,82.33,81.36,81.95,61591.0,66.6159,66.6402,65.855,66.3326,61591.0
2020-03-17 13:20:00,81.99,82.56,81.54,82.37,59581.0,66.365,66.8263,66.0007,66.6725,59581.0
2020-03-17 13:30:00,82.34,83.23,81.96,83.23,64266.0,66.6482,67.3686,66.3407,67.3686,64266.0
2020-03-17 13:40:00,83.16,84.05,83.14,83.78,79998.0,67.312,68.0324,67.2958,67.8138,79998.0
2020-03-17 13:50:00,83.78,84.31,83.53,84.25,76899.0,67.8138,68.2428,67.6115,68.1943,76899.0
2020-03-17 14:00:00,84.23,84.88,83.82,84.79,109988.0,68.1781,68.7042,67.8462,68.6313,109988.0
2020-03-17 14:10:00,84.84,85.62,84.74,85.5,86022.0,68.6718,69.3032,68.5909,69.206,86022.0
2020-03-17 14:20:00,85.61,85.77,84.67,85.41,114302.0,69.2951,69.4246,68.5342,69.1332,114302.0
2020-03-17 14:30:00,85.42,86.43,85.42,86.19,81233.0,69.1413,69.9588,69.1413,69.7645,81233.0
2020-03-17 14:40:00,86.17,86.38,84.9,85.11,113210.0,69.7484,69.9183,68.7204,68.8904,113210.0
2020-03-17 14:50:00,85.07,85.29,84.15,84.93,103114.0,68.858,69.0361,68.1133,68.7447,103114.0
2020-03-17 15:00:00,84.98,84.98,83.21,83.95,132687.0,68.7851,68.7851,67.3525,67.9514,132687.0
2020-03-17 15:10:00,84.04,84.86,83.9,84.51,94336.0,68.0243,68.688,67.911,68.4047,94336.0
2020-03-17 15:20:00,84.55,84.8,83.88,84.06,136369.0,68.4371,68.6394,67.8948,68.0405,136369.0
2020-03-17 15:30:00,84.03,85.45,83.91,85.45,141681.0,68.0162,69.1656,67.9191,69.1656,141681.0
2020-03-17 15:40:00,85.48,86.55,85.4,85.78,285524.0,69.1899,70.0559,69.1251,69.4327,285524.0
2020-03-17 15:50:00,85.83,86.36,84.72,86.0,545375.0,69.4732,69.9021,68.5747,69.6108,545375.0
2020-03-18 09:30:00,81.1,81.78,79.39,79.67,195746.0,65.6446,66.195,64.2604,64.4871,195746.0
2020-03-18 09:40:00,79.61,80.12,78.81,78.98,192930.0,64.4385,64.8513,63.791,63.9286,192930.0
2020-03-18 09:50:00,78.95,81.74,78.87,81.45,131170.0,63.9043,66.1626,63.8395,65.9279,131170.0
2020-03-18 10:00:00,81.4,82.71,80.9,81.53,98608.0,65.8874,66.9477,65.4827,65.9926,98608.0
2020-03-18 10:10:00,81.58,82.4,81.07,81.09,59055.0,66.0331,66.6968,65.6203,65.6365,59055.0
2020-03-18 10:20:00,81.0,81.76,80.6,81.64,55031.0,65.5636,66.1788,65.2398,66.0817,55031.0
2020-03-18 10:30:00,81.76,82.28,81.37,81.48,63526.0,66.1788,66.5997,65.8631,65.9521,63526.0
2020-03-18 10:40:00,81.62,82.18,81.21,81.66,70747.0,66.0655,66.5187,65.7336,66.0978,70747.0
2020-03-18 10:50:00,81.7,81.7,80.34,80.44,65980.0,66.1302,66.1302,65.0294,65.1103,65980.0
2020-03-18 11:00:00,80.32,80.78,80.14,80.41,62222.0,65.0132,65.3855,64.8675,65.0861,62222.0
2020-03-18 11:10:00,80.5,80.61,79.81,80.25,98877.0,65.1589,65.2479,64.6004,64.9565,98877.0
2020-03-18 11:20:00,80.39,80.64,79.94,80.23,81933.0,65.0699,65.2722,64.7056,64.9404,81933.0
2020-03-18 11:30:00,80.19,80.78,79.95,80.3,80808.0,64.908,65.3855,64.7137,64.997,80808.0
2020-03-18 11:40:00,80.29,80.93,80.02,80.89,72686.0,64.9889,65.507,64.7704,65.4746,72686.0
2020-03-18 11:50:00,80.86,82.07,80.85,81.92,93285.0,65.4503,66.4297,65.4422,66.3083,93285.0
2020-03-18 12:00:00,82.01,82.98,81.31,82.3,89543.0,66.3811,67.1663,65.8145,66.6159,89543.0
2020-03-18 12:10:00,82.3,82.8,81.28,81.49,66818.0,66.6159,67.0206,65.7903,65.9602,66818.0
2020-03-18 12:20:00,81.48,82.48,81.43,82.29,62522.0,65.9521,66.7616,65.9117,66.6078,62522.0
2020-03-18 12:30:00,82.33,82.86,81.7,82.86,112378.0,66.6402,67.0692,66.1302,67.0692,112378.0
2020-03-18 12:40:00,82.76,82.87,82.1,82.77,89076.0,66.9882,67.0772,66.454,66.9963,89076.0
2020-03-18 12:50:00,82.73,82.79,82.19,82.24,47228.0,66.9639,67.0125,66.5268,66.5673,47228.0
2020-03-18 13:00:00,82.24,82.24,82.24,82.24,0.0,66.5673,66.5673,66.5673,66.5673,0.0
2020-03-18 13:10:00,81.41,82.08,80.78,81.35,79504.0,65.8955,66.4378,65.3855,65.8469,79504.0
2020-03-18 13:20:00,81.28,81.85,80.92,80.92,97639.0,65.7903,66.2516,65.4989,65.4989,97639.0
2020-03-18 13:30:00,80.9,81.93,80.55,81.75,157052.0,65.4827,66.3164,65.1994,66.1707,157052.0
2020-03-18 13:40:00,81.74,82.41,81.17,81.76,104049.0,66.1626,66.7049,65.7012,66.1788,104049.0
2020-03-18 13:50:00,81.77,81.8,80.53,80.96,91079.0,66.1869,66.2112,65.1832,65.5312,91079.0
2020-03-18 14:00:00,81.1,81.65,80.67,81.01,76518.0,65.6446,66.0897,65.2965,65.5717,76518.0
2020-03-18 14:10:00,80.99,81.26,80.38,80.45,70259.0,65.5555,65.7741,65.0618,65.1184,70259.0
2020-03-18 14:20:00,80.42,80.58,79.54,80.03,98807.0,65.0941,65.2237,64.3819,64.7785,98807.0
2020-03-18 14:30:00,80.02,80.38,79.31,79.69,100769.0,64.7704,65.0618,64.1957,64.5033,100769.0
2020-03-18 14:40:00,79.7,79.79,78.07,78.28,144001.0,64.5114,64.5842,63.192,63.362,144001.0
2020-03-18 14:50:00,78.28,79.41,77.98,78.94,128253.0,63.362,64.2766,63.1191,63.8962,128253.0
2020-03-18 15:00:00,79.04,79.35,78.17,78.67,153747.0,63.9771,64.2281,63.2729,63.6777,153747.0
2020-03-18 15:10:00,78.75,79.78,78.0,78.5,156024.0,63.7424,64.5761,63.1353,63.54,156024.0
2020-03-18 15:20:00,78.47,78.55,77.17,77.28,188051.0,63.5158,63.5805,62.4635,62.5525,188051.0
2020-03-18 15:30:00,77.3,78.32,77.21,77.57,214141.0,62.5687,63.3944,62.4959,62.7873,214141.0
2020-03-18 15:40:00,77.53,78.57,77.43,77.88,271846.0,62.7549,63.5967,62.674,63.0382,271846.0
2020-03-18 15:50:00,77.93,79.61,77.8,79.28,667167.0,63.0787,64.4385,62.9734,64.1714,667167.0
2020-03-19 09:30:00,79.12,79.12,76.5,76.5,274952.0,64.0419,64.0419,61.9212,61.9212,274952.0
2020-03-19 09:40:00,76.51,76.54,75.74,75.95,165704.0,61.9293,61.9536,61.306,61.476,165704.0
2020-03-19 09:50:00,75.95,76.87,75.71,76.65,153785.0,61.476,62.2207,61.2817,62.0426,153785.0
2020-03-19 10:00:00,76.58,78.25,76.2,78.11,162227.0,61.9859,63.3377,61.6784,63.2244,162227.0
2020-03-19 10:10:00,78.14,79.05,77.75,78.17,142493.0,63.2487,63.9852,62.933,63.2729,142493.0
2020-03-19 10:20:00,78.25,79.13,78.17,78.67,121186.0,63.3377,64.05,63.2729,63.6777,121186.0
2020-03-19 10:30:00,78.61,79.17,78.27,78.32,56839.0,63.6291,64.0824,63.3539,63.3944,56839.0
2020-03-19 10:40:00,78.4,78.82,77.75,77.75,78256.0,63.4591,63.7991,62.933,62.933,78256.0
2020-03-19 10:50:00,77.81,78.04,76.53,76.53,65002.0,62.9815,63.1677,61.9455,61.9455,65002.0
2020-03-19 11:00:00,76.58,77.39,76.57,77.19,58505.0,61.9859,62.6416,61.9779,62.4797,58505.0
2020-03-19 11:10:00,77.16,77.18,76.25,76.29,78473.0,62.4554,62.4716,61.7188,61.7512,78473.0
2020-03-19 11:20:00,76.33,77.68,76.11,77.44,105618.0,61.7836,62.8763,61.6055,62.6821,105618.0
2020-03-19 11:30:00,77.36,78.2,77.02,77.64,74372.0,62.6173,63.2972,62.3421,62.8439,74372.0
2020-03-19 11:40:00,77.68,78.12,77.6,78.03,58407.0,62.8763,63.2325,62.8116,63.1596,58407.0
2020-03-19 11:50:00,78.1,78.1,76.79,76.9,54515.0,63.2163,63.2163,62.1559,62.245,54515.0
2020-03-19 12:00:00,76.94,77.16,76.16,76.34,59432.0,62.2773,62.4554,61.646,61.7917,59432.0
2020-03-19 12:10:00,76.27,76.38,76.0,76.06,96365.0,61.735,61.8241,61.5165,61.565,96365.0
2020-03-19 12:20:00,76.09,76.39,75.73,76.05,87442.0,61.5893,61.8322,61.2979,61.557,87442.0
2020-03-19 12:30:00,76.1,76.11,75.5,75.63,83301.0,61.5974,61.6055,61.1118,61.217,83301.0
2020-03-19 12:40:00,75.64,75.9,75.0,75.02,130246.0,61.2251,61.4355,60.7071,60.7232,130246.0
2020-03-19 12:50:00,75.05,75.78,75.01,75.29,74782.0,60.7475,61.3384,60.7151,60.9418,74782.0
2020-03-19 13:00:00,75.24,75.66,75.24,75.37,69495.0,60.9013,61.2413,60.9013,61.0065,69495.0
2020-03-19 13:10:00,75.4,75.74,75.23,75.41,70973.0,61.0308,61.306,60.8932,61.0389,70973.0
2020-03-19 13:20:00,75.36,75.82,75.12,75.19,101039.0,60.9984,61.3708,60.8042,60.8608,101039.0
2020-03-19 13:30:00,75.2,75.66,75.15,75.51,76167.0,60.8689,61.2413,60.8285,61.1199,76167.0
2020-03-19 13:40:00,75.48,75.92,75.18,75.29,117152.0,61.0956,61.4517,60.8527,60.9418,117152.0
2020-03-19 13:50:00,75.31,76.17,75.3,75.62,96429.0,60.958,61.6541,60.9499,61.2089,96429.0
2020-03-19 14:00:00,75.65,75.81,75.13,75.29,83496.0,61.2332,61.3627,60.8123,60.9418,83496.0
2020-03-19 14:10:00,75.39,75.53,75.12,75.51,91007.0,61.0227,61.136,60.8042,61.1199,91007.0
2020-03-19 14:20:00,75.49,75.88,75.28,75.49,77871.0,61.1037,61.4193,60.9337,61.1037,77871.0
2020-03-19 14:30:00,75.47,76.15,75.45,76.09,81103.0,61.0875,61.6379,61.0713,61.5893,81103.0
2020-03-19 14:40:00,76.14,76.77,76.02,76.31,105285.0,61.6298,62.1397,61.5327,61.7674,105285.0
2020-03-19 14:50:00,76.36,76.48,75.6,75.68,93311.0,61.8079,61.905,61.1927,61.2575,93311.0
2020-03-19 15:00:00,75.63,75.65,75.0,75.02,122332.0,61.217,61.2332,60.7071,60.7232,122332.0
2020-03-19 15:10:00,75.01,75.93,74.8,75.52,192766.0,60.7151,61.4598,60.5452,61.128,192766.0
2020-03-19 15:20:00,75.51,76.27,75.44,76.03,89768.0,61.1199,61.735,61.0632,61.5408,89768.0
2020-03-19 15:30:00,76.05,76.37,75.56,75.9,192253.0,61.557,61.816,61.1603,61.4355,192253.0
2020-03-19 15:40:00,75.91,76.29,75.6,75.78,187920.0,61.4436,61.7512,61.1927,61.3384,187920.0
2020-03-19 15:50:00,75.81,75.88,74.0,75.02,662997.0,61.3627,61.4193,59.8976,60.7232,662997.0
2020-03-20 09:30:00,75.88,76.0,73.99,73.99,815718.0,61.4193,61.5165,59.8895,59.8895,815718.0
2020-03-20 09:40:00,74.06,74.44,72.48,73.13,139601.0,59.9462,60.2538,58.6673,59.1934,139601.0
2020-03-20 09:50:00,73.08,74.12,73.01,73.73,88606.0,59.153,59.9948,59.0963,59.6791,88606.0
2020-03-20 10:00:00,73.73,74.59,73.73,74.29,66507.0,59.6791,60.3752,59.6791,60.1324,66507.0
2020-03-20 10:10:00,74.23,74.34,73.36,73.42,83522.0,60.0838,60.1728,59.3796,59.4282,83522.0
2020-03-20 10:20:00,73.39,74.69,73.25,74.5,100841.0,59.4039,60.4561,59.2906,60.3023,100841.0
2020-03-20 10:30:00,74.49,75.09,74.49,74.8,95313.0,60.2942,60.7799,60.2942,60.5452,95313.0
2020-03-20 10:40:00,74.8,74.86,73.7,74.09,81746.0,60.5452,60.5937,59.6548,59.9705,81746.0
2020-03-20 10:50:00,74.09,74.51,73.92,73.99,83584.0,59.9705,60.3104,59.8329,59.8895,83584.0
2020-03-20 11:00:00,74.01,74.26,73.44,73.74,115961.0,59.9057,60.1081,59.4443,59.6872,115961.0
2020-03-20 11:10:00,73.76,74.1,73.34,73.42,148885.0,59.7034,59.9786,59.3634,59.4282,148885.0
2020-03-20 11:20:00,73.38,73.38,72.55,72.56,158880.0,59.3958,59.3958,58.724,58.7321,158880.0
2020-03-20 11:30:00,72.56,72.75,72.19,72.23,100612.0,58.7321,58.8858,58.4326,58.4649,100612.0
2020-03-20 11:40:00,72.21,72.89,71.82,72.83,113041.0,58.4488,58.9992,58.1331,58.9506,113041.0
2020-03-20 11:50:00,72.83,73.41,72.72,73.06,115486.0,58.9506,59.4201,58.8616,59.1368,115486.0
2020-03-20 12:00:00,73.12,73.19,72.11,72.19,103954.0,59.1853,59.242,58.3678,58.4326,103954.0
2020-03-20 12:10:00,72.22,72.99,72.16,72.95,83653.0,58.4568,59.0801,58.4083,59.0477,83653.0
2020-03-20 12:20:00,72.88,73.06,72.3,72.42,91754.0,58.9911,59.1368,58.5216,58.6187,91754.0
2020-03-20 12:30:00,72.5,72.73,72.04,72.38,116449.0,58.6835,58.8697,58.3111,58.5864,116449.0
2020-03-20 12:40:00,72.34,73.32,72.3,73.26,91872.0,58.554,59.3472,58.5216,59.2986,91872.0
2020-03-20 12:50:00,73.26,73.97,73.12,73.54,56098.0,59.2986,59.8733,59.1853,59.5253,56098.0
2020-03-20 13:00:00,73.47,74.34,73.44,74.23,66662.0,59.4686,60.1728,59.4443,60.0838,66662.0
2020-03-20 13:10:00,74.23,75.3,73.74,75.26,85035.0,60.0838,60.9499,59.6872,60.9175,85035.0
2020-03-20 13:20:00,75.22,75.26,74.25,74.31,69456.0,60.8851,60.9175,60.1,60.1485,69456.0
2020-03-20 13:30:00,74.29,74.73,74.21,74.67,77375.0,60.1324,60.4885,60.0676,60.4399,77375.0
2020-03-20 13:40:00,74.66,74.66,74.17,74.23,60630.0,60.4318,60.4318,60.0352,60.0838,60630.0
2020-03-20 13:50:00,74.18,74.3,73.28,73.42,53368.0,60.0433,60.1405,59.3148,59.4282,53368.0
2020-03-20 14:00:00,73.43,74.28,73.35,74.17,59062.0,59.4363,60.1243,59.3715,60.0352,59062.0
2020-03-20 14:10:00,74.23,74.24,73.31,73.45,63396.0,60.0838,60.0919,59.3391,59.4524,63396.0
2020-03-20 14:20:00,73.45,73.56,72.51,72.79,93128.0,59.4524,59.5415,58.6916,58.9182,93128.0
2020-03-20 14:30:00,72.78,73.1,72.0,72.32,125877.0,58.9101,59.1691,58.2788,58.5378,125877.0
2020-03-20 14:40:00,72.32,72.39,71.99,72.1,106526.0,58.5378,58.5944,58.2707,58.3597,106526.0
2020-03-20 14:50:00,72.08,72.38,71.27,71.46,139832.0,58.3435,58.5864,57.6879,57.8417,139832.0
2020-03-20 15:00:00,71.53,71.94,71.03,71.09,126109.0,57.8983,58.2302,57.4936,57.5422,126109.0
2020-03-20 15:10:00,71.11,71.44,70.51,70.52,150126.0,57.5584,57.8255,57.0727,57.0808,150126.0
2020-03-20 15:20:00,70.52,71.61,70.46,71.21,153827.0,57.0808,57.9631,57.0323,57.6393,153827.0
2020-03-20 15:30:00,71.19,72.01,70.24,70.36,189195.0,57.6231,58.2869,56.8542,56.9513,189195.0
2020-03-20 15:40:00,70.34,70.42,69.19,69.45,368362.0,56.9351,56.9999,56.0043,56.2147,368362.0
2020-03-20 15:50:00,69.45,69.45,68.1,68.38,881011.0,56.2147,56.2147,55.122,55.3486,881011.0
2020-03-23 09:30:00,66.39,67.92,66.0,66.75,386943.0,53.7379,54.9763,53.4222,54.0293,386943.0
2020-03-23 09:40:00,66.55,66.71,64.62,65.87,244405.0,53.8674,53.9969,52.3052,53.317,244405.0
2020-03-23 09:50:00,65.79,67.93,65.56,67.43,180564.0,53.2522,54.9844,53.0661,54.5797,180564.0
2020-03-23 10:00:00,67.42,67.47,66.34,66.5,100337.0,54.5716,54.6121,53.6974,53.8269,100337.0
2020-03-23 10:10:00,66.55,67.27,66.1,66.16,179341.0,53.8674,54.4502,53.5031,53.5517,179341.0
2020-03-23 10:20:00,66.14,66.97,65.87,66.75,106244.0,53.5355,54.2074,53.317,54.0293,106244.0
2020-03-23 10:30:00,66.76,67.2,66.29,67.11,92115.0,54.0374,54.3935,53.6569,54.3207,92115.0
2020-03-23 10:40:00,67.11,67.47,66.42,66.71,94602.0,54.3207,54.6121,53.7622,53.9969,94602.0
2020-03-23 10:50:00,66.8,66.87,65.61,65.76,116922.0,54.0697,54.1264,53.1065,53.2279,116922.0
2020-03-23 11:00:00,65.78,66.01,65.39,65.84,86509.0,53.2441,53.4303,52.9285,53.2927,86509.0
2020-03-23 11:10:00,65.87,66.84,65.75,66.2,111097.0,53.317,54.1021,53.2198,53.5841,111097.0
2020-03-23 11:20:00,66.13,66.41,65.06,65.08,78470.0,53.5274,53.7541,52.6613,52.6775,78470.0
2020-03-23 11:30:00,65.13,65.31,64.85,64.9,101038.0,52.718,52.8637,52.4914,52.5318,101038.0
2020-03-23 11:40:00,64.86,65.07,64.3,64.54,96030.0,52.4995,52.6694,52.0462,52.2404,96030.0
2020-03-23 11:50:00,64.54,65.22,64.48,64.99,82217.0,52.2404,52.7909,52.1919,52.6047,82217.0
2020-03-23 12:00:00,64.99,65.84,64.77,64.77,84662.0,52.6047,53.2927,52.4266,52.4266,84662.0
2020-03-23 12:10:00,64.85,65.58,64.72,65.11,100329.0,52.4914,53.0822,52.3861,52.7018,100329.0
2020-03-23 12:20:00,65.21,65.57,64.55,64.89,225260.0,52.7828,53.0742,52.2485,52.5237,225260.0
2020-03-23 12:30:00,64.89,65.36,64.5,65.03,78679.0,52.5237,52.9042,52.2081,52.6371,78679.0
2020-03-23 12:40:00,65.0,66.02,64.93,65.87,125118.0,52.6128,53.4384,52.5561,53.317,125118.0
2020-03-23 12:50:00,65.9,65.98,65.36,65.64,125436.0,53.3413,53.406,52.9042,53.1308,125436.0
2020-03-23 13:00:00,65.6,65.76,65.0,65.66,92548.0,53.0984,53.2279,52.6128,53.147,92548.0
2020-03-23 13:10:00,65.77,67.0,65.77,66.94,76125.0,53.236,54.2316,53.236,54.1831,76125.0
2020-03-23 13:20:00,66.91,67.26,65.9,65.97,73358.0,54.1588,54.4421,53.3413,53.3979,73358.0
2020-03-23 13:30:00,65.8,65.8,65.0,65.16,92773.0,53.2603,53.2603,52.6128,52.7423,92773.0
2020-03-23 13:40:00,65.26,66.14,64.95,65.99,85339.0,52.8232,53.5355,52.5723,53.4141,85339.0
2020-03-23 13:50:00,65.93,66.31,64.72,64.84,117687.0,53.3655,53.6731,52.3861,52.4833,117687.0
2020-03-23 14:00:00,64.84,64.98,64.19,64.21,97155.0,52.4833,52.5966,51.9571,51.9733,97155.0
2020-03-23 14:10:00,64.18,64.86,64.14,64.34,85000.0,51.949,52.4995,51.9167,52.0786,85000.0
2020-03-23 14:20:00,64.33,65.33,64.16,65.28,94901.0,52.0705,52.8799,51.9329,52.8394,94901.0
2020-03-23 14:30:00,65.32,65.34,64.12,64.37,84201.0,52.8718,52.888,51.9005,52.1028,84201.0
2020-03-23 14:40:00,64.46,64.88,63.85,64.72,118948.0,52.1757,52.5156,51.6819,52.3861,118948.0
2020-03-23 14:50:00,64.7,64.71,63.8,63.95,105098.0,52.37,52.378,51.6415,51.7629,105098.0
2020-03-23 15:00:00,64.0,64.1,63.3,63.39,134837.0,51.8034,51.8843,51.2368,51.3096,134837.0
2020-03-23 15:10:00,63.42,63.64,63.17,63.28,124548.0,51.3339,51.512,51.1315,51.2206,124548.0
2020-03-23 15:20:00,63.25,63.34,62.3,62.72,173421.0,51.1963,51.2691,50.4273,50.7673,173421.0
2020-03-23 15:30:00,62.77,63.03,62.13,62.89,181110.0,50.8078,51.0182,50.2897,50.9049,181110.0
2020-03-23 15:40:00,62.85,63.53,62.69,62.77,209475.0,50.8725,51.4229,50.743,50.8078,209475.0
2020-03-23 15:50:00,62.64,65.32,62.64,64.04,462457.0,50.7025,52.8718,50.7025,51.8357,462457.0
2020-03-24 09:30:00,67.01,68.17,66.26,67.43,304172.0,54.2397,55.1787,53.6327,54.5797,304172.0
2020-03-24 09:40:00,67.6,67.6,66.57,67.44,129987.0,54.7173,54.7173,53.8836,54.5878,129987.0
2020-03-24 09:50:00,67.38,67.78,66.77,66.88,117697.0,54.5392,54.863,54.0455,54.1345,117697.0
2020-03-24 10:00:00,66.94,67.51,66.6,66.67,101581.0,54.1831,54.6444,53.9079,53.9645,101581.0
2020-03-24 10:10:00,66.65,66.77,66.13,66.39,89509.0,53.9483,54.0455,53.5274,53.7379,89509.0
2020-03-24 10:20:00,66.45,66.97,66.17,66.97,99095.0,53.7864,54.2074,53.5598,54.2074,99095.0
2020-03-24 10:30:00,66.93,67.1,66.42,67.07,147982.0,54.175,54.3126,53.7622,54.2883,147982.0
2020-03-24 10:40:00,67.12,67.54,66.86,67.1,81662.0,54.3288,54.6687,54.1183,54.3126,81662.0
2020-03-24 10:50:00,67.12,67.63,66.95,67.29,82838.0,54.3288,54.7416,54.1912,54.4664,82838.0
2020-03-24 11:00:00,67.37,67.9,67.24,67.78,55234.0,54.5311,54.9601,54.4259,54.863,55234.0
2020-03-24 11:10:00,67.78,68.59,67.77,67.93,97678.0,54.863,55.5186,54.8549,54.9844,97678.0
2020-03-24 11:20:00,67.86,68.25,67.68,68.06,81609.0,54.9277,55.2434,54.782,55.0896,81609.0
2020-03-24 11:30:00,68.06,68.34,67.6,67.87,62383.0,55.0896,55.3163,54.7173,54.9358,62383.0
2020-03-24 11:40:00,67.87,68.26,67.64,68.25,61058.0,54.9358,55.2515,54.7497,55.2434,61058.0
2020-03-24 11:50:00,68.21,69.21,68.19,69.05,105134.0,55.211,56.0205,55.1949,55.891,105134.0
2020-03-24 12:00:00,69.12,69.94,69.02,69.72,95872.0,55.9476,56.6114,55.8667,56.4333,95872.0
2020-03-24 12:10:00,69.69,70.23,69.53,70.08,79285.0,56.409,56.8461,56.2795,56.7247,79285.0
2020-03-24 12:20:00,70.0,70.86,69.89,70.83,176314.0,56.6599,57.356,56.5709,57.3317,176314.0
2020-03-24 12:30:00,70.91,71.2,70.68,71.0,69168.0,57.3965,57.6312,57.2103,57.4693,69168.0
2020-03-24 12:40:00,70.99,71.04,70.0,70.0,64248.0,57.4612,57.5017,56.6599,56.6599,64248.0
2020-03-24 12:50:00,70.0,70.11,69.58,69.67,66238.0,56.6599,56.749,56.32,56.3928,66238.0
2020-03-24 13:00:00,69.65,69.9,68.95,69.04,157931.0,56.3766,56.579,55.81,55.8829,157931.0
2020-03-24 13:10:00,69.13,69.97,68.99,69.72,136633.0,55.9557,56.6356,55.8424,56.4333,136633.0
2020-03-24 13:20:00,69.83,69.94,69.42,69.65,92436.0,56.5223,56.6114,56.1904,56.3766,92436.0
2020-03-24 13:30:00,69.64,70.18,69.52,69.61,67722.0,56.3685,56.8056,56.2714,56.3442,67722.0
2020-03-24 13:40:00,69.62,69.66,68.67,68.81,51761.0,56.3523,56.3847,55.5834,55.6967,51761.0
2020-03-24 13:50:00,68.86,68.87,68.37,68.61,51551.0,55.7372,55.7453,55.3405,55.5348,51551.0
2020-03-24 14:00:00,68.57,68.65,67.89,67.99,81279.0,55.5024,55.5672,54.952,55.033,81279.0
2020-03-24 14:10:00,68.0,68.22,67.68,68.11,69590.0,55.0411,55.2191,54.782,55.1301,69590.0
2020-03-24 14:20:00,68.14,68.22,67.95,67.98,102353.0,55.1544,55.2191,55.0006,55.0249,102353.0
2020-03-24 14:30:00,67.98,68.62,67.93,68.28,74476.0,55.0249,55.5429,54.9844,55.2677,74476.0
2020-03-24 14:40:00,68.36,68.65,68.1,68.43,63278.0,55.3325,55.5672,55.122,55.3891,63278.0
2020-03-24 14:50:00,68.45,69.78,68.41,69.75,65867.0,55.4053,56.4818,55.3729,56.4576,65867.0
2020-03-24 15:00:00,69.71,70.72,69.65,70.7,111873.0,56.4252,57.2427,56.3766,57.2265,111873.0
2020-03-24 15:10:00,70.64,70.84,70.28,70.4,89969.0,57.1779,57.3398,56.8866,56.9837,89969.0
2020-03-24 15:20:00,70.41,70.68,69.88,70.6,102131.0,56.9918,57.2103,56.5628,57.1456,102131.0
2020-03-24 15:30:00,70.66,70.93,70.48,70.75,122261.0,57.1941,57.4127,57.0484,57.267,122261.0
2020-03-24 15:40:00,70.77,71.4,70.05,70.63,161174.0,57.2832,57.7931,56.7004,57.1699,161174.0
2020-03-24 15:50:00,70.69,71.91,70.67,71.44,417258.0,57.2184,58.2059,57.2022,57.8255,417258.0
2020-03-25 09:30:00,71.19,73.0,70.5,72.76,304352.0,57.6231,59.0882,57.0646,58.8939,304352.0
2020-03-25 09:40:00,72.59,72.99,71.88,72.26,146360.0,58.7563,59.0801,58.1816,58.4892,146360.0
2020-03-25 09:50:00,72.29,72.62,70.19,70.48,127738.0,58.5135,58.7806,56.8137,57.0484,127738.0
2020-03-25 10:00:00,70.45,71.47,70.33,71.06,60034.0,57.0242,57.8498,56.927,57.5179,60034.0
2020-03-25 10:10:00,71.09,71.09,70.25,70.71,86549.0,57.5422,57.5422,56.8623,57.2346,86549.0
2020-03-25 10:20:00,70.71,71.3,70.69,71.05,44468.0,57.2346,57.7122,57.2184,57.5098,44468.0
2020-03-25 10:30:00,71.16,71.46,70.48,70.83,48427.0,57.5989,57.8417,57.0484,57.3317,48427.0
2020-03-25 10:40:00,70.9,71.47,70.77,71.18,58155.0,57.3884,57.8498,57.2832,57.615,58155.0
2020-03-25 10:50:00,71.14,72.25,71.14,72.14,60736.0,57.5827,58.4811,57.5827,58.3921,60736.0
2020-03-25 11:00:00,72.08,72.55,71.79,72.07,76968.0,58.3435,58.724,58.1088,58.3354,76968.0
2020-03-25 11:10:00,72.04,72.45,71.99,72.2,87393.0,58.3111,58.643,58.2707,58.4407,87393.0
2020-03-25 11:20:00,72.16,72.69,71.85,72.19,58997.0,58.4083,58.8373,58.1574,58.4326,58997.0
2020-03-25 11:30:00,72.27,72.69,72.03,72.36,58652.0,58.4973,58.8373,58.3031,58.5702,58652.0
2020-03-25 11:40:00,72.32,73.18,72.2,73.06,73235.0,58.5378,59.2339,58.4407,59.1368,73235.0
2020-03-25 11:50:00,73.08,73.46,72.89,73.3,68398.0,59.153,59.4605,58.9992,59.331,68398.0
2020-03-25 12:00:00,73.35,73.6,73.06,73.06,78999.0,59.3715,59.5739,59.1368,59.1368,78999.0
2020-03-25 12:10:00,73.12,74.22,73.07,73.82,75212.0,59.1853,60.0757,59.1449,59.7519,75212.0
2020-03-25 12:20:00,73.88,74.98,73.87,74.9,56939.0,59.8005,60.6909,59.7924,60.6261,56939.0
2020-03-25 12:30:00,74.89,75.89,74.68,75.89,93254.0,60.618,61.4274,60.448,61.4274,93254.0
2020-03-25 12:40:00,75.78,76.49,75.6,76.23,109287.0,61.3384,61.9131,61.1927,61.7026,109287.0
2020-03-25 12:50:00,76.24,76.67,75.72,76.13,93871.0,61.7107,62.0588,61.2898,61.6217,93871.0
2020-03-25 13:00:00,76.16,76.49,75.99,76.42,76274.0,61.646,61.9131,61.5084,61.8564,76274.0
2020-03-25 13:10:00,76.36,76.61,76.0,76.47,64225.0,61.8079,62.0102,61.5165,61.8969,64225.0
2020-03-25 13:20:00,76.47,76.66,76.13,76.52,43737.0,61.8969,62.0507,61.6217,61.9374,43737.0
2020-03-25 13:30:00,76.52,77.57,76.17,77.37,75161.0,61.9374,62.7873,61.6541,62.6254,75161.0
2020-03-25 13:40:00,77.28,78.5,77.28,78.24,74490.0,62.5525,63.54,62.5525,63.3296,74490.0
2020-03-25 13:50:00,78.17,78.49,77.31,77.67,69162.0,63.2729,63.532,62.5768,62.8682,69162.0
2020-03-25 14:00:00,77.73,77.77,76.26,76.38,86609.0,62.9168,62.9492,61.7269,61.8241,86609.0
2020-03-25 14:10:00,76.38,77.78,76.21,77.62,53637.0,61.8241,62.9573,61.6865,62.8278,53637.0
2020-03-25 14:20:00,77.61,77.95,77.38,77.59,66806.0,62.8197,63.0949,62.6335,62.8035,66806.0
2020-03-25 14:30:00,77.6,77.75,76.5,77.09,116262.0,62.8116,62.933,61.9212,62.3988,116262.0
2020-03-25 14:40:00,77.07,78.22,77.0,78.14,101466.0,62.3826,63.3134,62.3259,63.2487,101466.0
2020-03-25 14:50:00,78.13,78.55,77.71,78.38,107751.0,63.2406,63.5805,62.9006,63.4429,107751.0
2020-03-25 15:00:00,78.31,78.45,77.53,77.81,108593.0,63.3863,63.4996,62.7549,62.9815,108593.0
2020-03-25 15:10:00,77.75,77.79,77.15,77.52,140061.0,62.933,62.9654,62.4473,62.7468,140061.0
2020-03-25 15:20:00,77.53,77.68,77.01,77.25,114206.0,62.7549,62.8763,62.334,62.5283,114206.0
2020-03-25 15:30:00,77.29,77.75,77.23,77.37,128099.0,62.5606,62.933,62.5121,62.6254,128099.0
2020-03-25 15:40:00,77.37,77.56,75.84,76.31,208348.0,62.6254,62.7792,61.387,61.7674,208348.0
2020-03-25 15:50:00,76.31,76.32,74.02,74.66,427124.0,61.7674,61.7755,59.9138,60.4318,427124.0
2020-03-26 09:30:00,75.18,77.61,75.01,76.85,197934.0,60.8527,62.8197,60.7151,62.2045,197934.0
2020-03-26 09:40:00,76.98,77.84,76.56,77.84,120241.0,62.3097,63.0058,61.9698,63.0058,120241.0
2020-03-26 09:50:00,77.73,79.86,77.28,79.04,148318.0,62.9168,64.6409,62.5525,63.9771,148318.0
2020-03-26 10:00:00,79.06,79.99,78.43,79.93,171058.0,63.9933,64.7461,63.4834,64.6975,171058.0
2020-03-26 10:10:00,79.87,80.47,79.57,80.31,164848.0,64.649,65.1346,64.4061,65.0051,164848.0
2020-03-26 10:20:00,80.32,80.96,80.06,80.13,74961.0,65.0132,65.5312,64.8028,64.8594,74961.0
2020-03-26 10:30:00,80.3,80.63,79.46,80.02,92691.0,64.997,65.2641,64.3171,64.7704,92691.0
2020-03-26 10:40:00,80.04,80.25,78.56,78.71,99991.0,64.7866,64.9565,63.5886,63.71,99991.0
2020-03-26 10:50:00,78.66,79.83,78.58,79.56,60681.0,63.6696,64.6166,63.6048,64.398,60681.0
2020-03-26 11:00:00,79.63,79.96,79.12,79.52,64709.0,64.4547,64.7218,64.0419,64.3657,64709.0
2020-03-26 11:10:00,79.53,79.89,79.26,79.51,63940.0,64.3738,64.6652,64.1552,64.3576,63940.0
2020-03-26 11:20:00,79.69,80.2,79.01,80.07,133841.0,64.5033,64.9161,63.9529,64.8108,133841.0
2020-03-26 11:30:00,80.18,80.74,79.96,80.33,49352.0,64.8999,65.3532,64.7218,65.0213,49352.0
2020-03-26 11:40:00,80.35,80.71,80.11,80.29,50611.0,65.0375,65.3289,64.8432,64.9889,50611.0
2020-03-26 11:50:00,80.34,80.5,79.84,80.22,53318.0,65.0294,65.1589,64.6247,64.9323,53318.0
2020-03-26 12:00:00,80.29,80.58,79.8,80.08,69659.0,64.9889,65.2237,64.5923,64.8189,69659.0
2020-03-26 12:10:00,80.07,80.25,79.26,79.95,132058.0,64.8108,64.9565,64.1552,64.7137,132058.0
2020-03-26 12:20:00,80.05,80.78,79.83,80.69,66208.0,64.7947,65.3855,64.6166,65.3127,66208.0
2020-03-26 12:30:00,80.73,81.1,80.68,81.02,48929.0,65.3451,65.6446,65.3046,65.5798,48929.0
2020-03-26 12:40:00,81.06,81.33,80.8,81.04,58379.0,65.6122,65.8307,65.4017,65.596,58379.0
2020-03-26 12:50:00,81.08,81.53,80.97,81.45,49363.0,65.6284,65.9926,65.5393,65.9279,49363.0
2020-03-26 13:00:00,81.45,81.75,80.68,80.86,57149.0,65.9279,66.1707,65.3046,65.4503,57149.0
2020-03-26 13:10:00,80.84,81.31,80.79,80.91,69348.0,65.4341,65.8145,65.3936,65.4908,69348.0
2020-03-26 13:20:00,80.94,81.09,80.49,80.77,50734.0,65.5151,65.6365,65.1508,65.3774,50734.0
2020-03-26 13:30:00,80.77,81.28,80.66,81.26,56451.0,65.3774,65.7903,65.2884,65.7741,56451.0
2020-03-26 13:40:00,81.23,81.68,81.1,81.68,52416.0,65.7498,66.114,65.6446,66.114,52416.0
2020-03-26 13:50:00,81.66,81.9,80.79,80.79,61667.0,66.0978,66.2921,65.3936,65.3936,61667.0
2020-03-26 14:00:00,80.93,81.01,80.1,80.12,41221.0,65.507,65.5717,64.8351,64.8513,41221.0
2020-03-26 14:10:00,80.15,80.46,79.71,79.98,83972.0,64.8756,65.1265,64.5195,64.738,83972.0
2020-03-26 14:20:00,79.91,80.27,79.76,80.07,77739.0,64.6813,64.9727,64.5599,64.8108,77739.0
2020-03-26 14:30:00,80.11,80.92,80.11,80.6,57167.0,64.8432,65.4989,64.8432,65.2398,57167.0
2020-03-26 14:40:00,80.63,80.8,80.2,80.44,59646.0,65.2641,65.4017,64.9161,65.1103,59646.0
2020-03-26 14:50:00,80.46,81.01,80.46,80.83,65126.0,65.1265,65.5717,65.1265,65.426,65126.0
2020-03-26 15:00:00,80.79,80.85,80.37,80.75,62307.0,65.3936,65.4422,65.0537,65.3613,62307.0
2020-03-26 15:10:00,80.73,80.82,80.3,80.56,67476.0,65.3451,65.4179,64.997,65.2075,67476.0
2020-03-26 15:20:00,80.59,81.39,80.35,81.38,71641.0,65.2318,65.8793,65.0375,65.8712,71641.0
2020-03-26 15:30:00,81.43,81.93,80.33,80.78,144890.0,65.9117,66.3164,65.0213,65.3855,144890.0
2020-03-26 15:40:00,80.83,80.92,79.69,80.07,146573.0,65.426,65.4989,64.5033,64.8108,146573.0
2020-03-26 15:50:00,80.14,81.93,79.98,81.03,523550.0,64.8675,66.3164,64.738,65.5879,523550.0
2020-03-27 09:30:00,78.03,79.95,77.95,79.38,199204.0,63.1596,64.7137,63.0949,64.2523,199204.0
2020-03-27 09:40:00,79.28,79.83,79.19,79.82,79679.0,64.1714,64.6166,64.0986,64.6085,79679.0
2020-03-27 09:50:00,79.76,81.48,79.76,80.34,90099.0,64.5599,65.9521,64.5599,65.0294,90099.0
2020-03-27 10:00:00,80.29,80.97,80.06,80.73,60324.0,64.9889,65.5393,64.8028,65.3451,60324.0
2020-03-27 10:10:00,80.73,80.84,79.44,79.77,50608.0,65.3451,65.4341,64.3009,64.568,50608.0
2020-03-27 10:20:00,79.83,80.08,79.18,79.37,45535.0,64.6166,64.8189,64.0905,64.2443,45535.0
2020-03-27 10:30:00,79.46,79.66,78.87,79.5,67453.0,64.3171,64.479,63.8395,64.3495,67453.0
2020-03-27 10:40:00,79.42,79.88,79.09,79.53,39292.0,64.2847,64.6571,64.0176,64.3738,39292.0
2020-03-27 10:50:00,79.53,79.67,79.13,79.42,37275.0,64.3738,64.4871,64.05,64.2847,37275.0
2020-03-27 11:00:00,79.45,80.19,79.45,80.09,34280.0,64.309,64.908,64.309,64.827,34280.0
2020-03-27 11:10:00,80.09,80.35,79.82,79.94,48141.0,64.827,65.0375,64.6085,64.7056,48141.0
2020-03-27 11:20:00,80.0,80.01,79.26,79.52,36215.0,64.7542,64.7623,64.1552,64.3657,36215.0
2020-03-27 11:30:00,79.47,79.9,79.09,79.67,50288.0,64.3252,64.6732,64.0176,64.4871,50288.0
2020-03-27 11:40:00,79.72,79.9,79.12,79.39,43028.0,64.5276,64.6732,64.0419,64.2604,43028.0
2020-03-27 11:50:00,79.45,79.71,79.19,79.39,31985.0,64.309,64.5195,64.0986,64.2604,31985.0
2020-03-27 12:00:00,79.36,79.66,78.95,79.09,74678.0,64.2362,64.479,63.9043,64.0176,74678.0
2020-03-27 12:10:00,79.14,79.55,79.06,79.48,53900.0,64.0581,64.3899,63.9933,64.3333,53900.0
2020-03-27 12:20:00,79.48,79.51,79.15,79.41,45361.0,64.3333,64.3576,64.0662,64.2766,45361.0
2020-03-27 12:30:00,79.34,80.07,79.34,79.71,48281.0,64.22,64.8108,64.22,64.5195,48281.0
2020-03-27 12:40:00,79.67,80.06,79.58,79.7,39657.0,64.4871,64.8028,64.4142,64.5114,39657.0
2020-03-27 12:50:00,79.72,80.26,79.65,80.22,46134.0,64.5276,64.9646,64.4709,64.9323,46134.0
2020-03-27 13:00:00,80.25,80.65,79.78,79.81,72738.0,64.9565,65.2803,64.5761,64.6004,72738.0
2020-03-27 13:10:00,79.86,80.15,79.83,79.97,31850.0,64.6409,64.8756,64.6166,64.7299,31850.0
2020-03-27 13:20:00,80.02,80.52,79.85,80.0,36284.0,64.7704,65.1751,64.6328,64.7542,36284.0
2020-03-27 13:30:00,80.06,80.83,79.94,80.8,32655.0,64.8028,65.426,64.7056,65.4017,32655.0
2020-03-27 13:40:00,80.83,81.08,80.46,80.97,102079.0,65.426,65.6284,65.1265,65.5393,102079.0
2020-03-27 13:50:00,81.0,81.0,80.58,80.7,46570.0,65.5636,65.5636,65.2237,65.3208,46570.0
2020-03-27 14:00:00,80.74,80.88,80.43,80.63,66905.0,65.3532,65.4665,65.1022,65.2641,66905.0
2020-03-27 14:10:00,80.66,81.28,80.62,81.14,58798.0,65.2884,65.7903,65.256,65.6769,58798.0
2020-03-27 14:20:00,81.18,81.66,80.99,81.2,108253.0,65.7093,66.0978,65.5555,65.7255,108253.0
2020-03-27 14:30:00,81.28,81.77,81.19,81.54,66573.0,65.7903,66.1869,65.7174,66.0007,66573.0
2020-03-27 14:40:00,81.51,81.65,81.14,81.26,89917.0,65.9764,66.0897,65.6769,65.7741,89917.0
2020-03-27 14:50:00,81.24,81.87,81.07,81.63,70047.0,65.7579,66.2678,65.6203,66.0736,70047.0
2020-03-27 15:00:00,81.58,81.98,81.3,81.94,77780.0,66.0331,66.3569,65.8064,66.3245,77780.0
2020-03-27 15:10:00,81.89,82.94,81.89,82.82,94285.0,66.284,67.1339,66.284,67.0368,94285.0
2020-03-27 15:20:00,82.9,83.69,82.39,83.31,70766.0,67.1015,67.741,66.6887,67.4334,70766.0
2020-03-27 15:30:00,83.3,83.37,81.74,81.86,151834.0,67.4253,67.482,66.1626,66.2597,151834.0
2020-03-27 15:40:00,81.81,81.92,80.53,80.67,208828.0,66.2193,66.3083,65.1832,65.2965,208828.0
2020-03-27 15:50:00,80.59,80.61,79.06,80.21,627450.0,65.2318,65.2479,63.9933,64.9242,627450.0
2020-03-30 09:30:00,81.35,82.39,81.28,81.36,166821.0,65.8469,66.6887,65.7903,65.855,166821.0
2020-03-30 09:40:00,81.28,81.4,80.6,80.94,65648.0,65.7903,65.8874,65.2398,65.5151,65648.0
2020-03-30 09:50:00,81.1,81.76,80.97,81.58,84396.0,65.6446,66.1788,65.5393,66.0331,84396.0
2020-03-30 10:00:00,81.58,82.02,81.4,81.51,80552.0,66.0331,66.3892,65.8874,65.9764,80552.0
2020-03-30 10:10:00,81.52,81.52,80.91,81.04,90187.0,65.9845,65.9845,65.4908,65.596,90187.0
2020-03-30 10:20:00,81.02,81.1,80.56,80.98,73889.0,65.5798,65.6446,65.2075,65.5474,73889.0
2020-03-30 10:30:00,81.03,81.48,80.78,81.08,26343.0,65.5879,65.9521,65.3855,65.6284,26343.0
2020-03-30 10:40:00,81.14,81.67,81.14,81.5,41582.0,65.6769,66.1059,65.6769,65.9683,41582.0
2020-03-30 10:50:00,81.47,81.7,81.3,81.39,41592.0,65.944,66.1302,65.8064,65.8793,41592.0
2020-03-30 11:00:00,81.4,81.86,81.39,81.8,37671.0,65.8874,66.2597,65.8793,66.2112,37671.0
2020-03-30 11:10:00,81.82,82.21,81.68,82.21,51820.0,66.2273,66.543,66.114,66.543,51820.0
2020-03-30 11:20:00,82.2,82.45,82.05,82.26,49269.0,66.5349,66.7373,66.4135,66.5835,49269.0
2020-03-30 11:30:00,82.27,82.35,81.81,82.26,51287.0,66.5916,66.6563,66.2193,66.5835,51287.0
2020-03-30 11:40:00,82.33,82.93,82.28,82.78,75772.0,66.6402,67.1258,66.5997,67.0044,75772.0
2020-03-30 11:50:00,82.74,82.93,82.65,82.8,44356.0,66.972,67.1258,66.8992,67.0206,44356.0
2020-03-30 12:00:00,82.75,82.86,82.25,82.48,50860.0,66.9801,67.0692,66.5754,66.7616,50860.0
2020-03-30 12:10:00,82.44,83.11,82.44,83.06,40673.0,66.7292,67.2715,66.7292,67.231,40673.0
2020-03-30 12:20:00,83.05,83.09,82.65,82.86,54101.0,67.2229,67.2553,66.8992,67.0692,54101.0
2020-03-30 12:30:00,82.89,82.9,82.21,82.58,44295.0,67.0934,67.1015,66.543,66.8425,44295.0
2020-03-30 12:40:00,82.56,82.68,82.46,82.6,23918.0,66.8263,66.9235,66.7454,66.8587,23918.0
2020-03-30 12:50:00,82.69,83.52,82.65,83.51,75104.0,66.9315,67.6034,66.8992,67.5953,75104.0
2020-03-30 13:00:00,83.51,83.51,82.98,83.04,52799.0,67.5953,67.5953,67.1663,67.2148,52799.0
2020-03-30 13:10:00,83.06,83.56,83.04,83.45,50601.0,67.231,67.6358,67.2148,67.5467,50601.0
2020-03-30 13:20:00,83.45,83.55,83.14,83.34,37569.0,67.5467,67.6277,67.2958,67.4577,37569.0
2020-03-30 13:30:00,83.32,83.4,82.5,82.5,88620.0,67.4415,67.5062,66.7778,66.7778,88620.0
2020-03-30 13:40:00,82.58,82.73,82.09,82.7,46648.0,66.8425,66.9639,66.4459,66.9396,46648.0
2020-03-30 13:50:00,82.64,82.71,82.21,82.36,34393.0,66.8911,66.9477,66.543,66.6644,34393.0
2020-03-30 14:00:00,82.3,82.55,82.08,82.44,62039.0,66.6159,66.8182,66.4378,66.7292,62039.0
2020-03-30 14:10:00,82.42,82.5,82.03,82.28,87879.0,66.713,66.7778,66.3973,66.5997,87879.0
2020-03-30 14:20:00,82.2,82.71,82.03,82.63,70620.0,66.5349,66.9477,66.3973,66.883,70620.0
2020-03-30 14:30:00,82.59,83.06,82.48,82.96,45067.0,66.8506,67.231,66.7616,67.1501,45067.0
2020-03-30 14:40:00,82.94,83.38,82.84,83.13,39082.0,67.1339,67.4901,67.053,67.2877,39082.0
2020-03-30 14:50:00,83.16,83.59,83.08,83.12,53132.0,67.312,67.66,67.2472,67.2796,53132.0
2020-03-30 15:00:00,83.19,83.51,83.02,83.4,46593.0,67.3363,67.5953,67.1987,67.5062,46593.0
2020-03-30 15:10:00,83.36,83.83,83.3,83.65,68435.0,67.4739,67.8543,67.4253,67.7086,68435.0
2020-03-30 15:20:00,83.67,83.85,82.78,83.19,64704.0,67.7248,67.8705,67.0044,67.3363,64704.0
2020-03-30 15:30:00,83.22,83.52,82.83,83.45,77050.0,67.3605,67.6034,67.0449,67.5467,77050.0
2020-03-30 15:40:00,83.39,83.84,83.29,83.61,107360.0,67.4981,67.8624,67.4172,67.6762,107360.0
2020-03-30 15:50:00,83.6,83.94,83.08,83.57,385830.0,67.6681,67.9433,67.2472,67.6438,385830.0
2020-03-31 09:30:00,82.37,83.0,81.05,81.66,250004.0,66.6725,67.1825,65.6041,66.0978,250004.0
2020-03-31 09:40:00,81.7,82.69,81.6,81.62,101302.0,66.1302,66.9315,66.0493,66.0655,101302.0
2020-03-31 09:50:00,81.7,82.05,81.43,81.88,47615.0,66.1302,66.4135,65.9117,66.2759,47615.0
2020-03-31 10:00:00,81.9,82.15,81.42,81.57,70057.0,66.2921,66.4945,65.9036,66.025,70057.0
2020-03-31 10:10:00,81.49,82.92,81.49,82.9,58266.0,65.9602,67.1177,65.9602,67.1015,58266.0
2020-03-31 10:20:00,82.88,83.1,82.6,82.65,68921.0,67.0853,67.2634,66.8587,66.8992,68921.0
2020-03-31 10:30:00,82.63,83.34,82.61,83.25,63775.0,66.883,67.4577,66.8668,67.3848,63775.0
2020-03-31 10:40:00,83.31,83.38,82.75,82.79,72941.0,67.4334,67.4901,66.9801,67.0125,72941.0
2020-03-31 10:50:00,82.8,82.87,82.36,82.45,49748.0,67.0206,67.0772,66.6644,66.7373,49748.0
2020-03-31 11:00:00,82.44,82.52,81.99,82.51,36316.0,66.7292,66.7939,66.365,66.7859,36316.0
2020-03-31 11:10:00,82.53,83.1,82.49,82.98,49297.0,66.802,67.2634,66.7697,67.1663,49297.0
2020-03-31 11:20:00,83.01,83.5,82.97,83.45,57149.0,67.1906,67.5872,67.1582,67.5467,57149.0
2020-03-31 11:30:00,83.45,83.78,83.41,83.6,70161.0,67.5467,67.8138,67.5143,67.6681,70161.0
2020-03-31 11:40:00,83.59,83.78,83.33,83.45,50435.0,67.66,67.8138,67.4496,67.5467,50435.0
2020-03-31 11:50:00,83.42,83.66,83.42,83.63,50673.0,67.5224,67.7167,67.5224,67.6924,50673.0
2020-03-31 12:00:00,83.63,83.77,83.51,83.77,53068.0,67.6924,67.8057,67.5953,67.8057,53068.0
2020-03-31 12:10:00,83.75,83.92,83.66,83.78,36464.0,67.7895,67.9271,67.7167,67.8138,36464.0
2020-03-31 12:20:00,83.82,83.96,83.16,83.16,98976.0,67.8462,67.9595,67.312,67.312,98976.0
2020-03-31 12:30:00,83.14,83.15,81.71,81.85,153958.0,67.2958,67.3039,66.1383,66.2516,153958.0
2020-03-31 12:40:00,81.86,82.05,81.8,82.04,53227.0,66.2597,66.4135,66.2112,66.4054,53227.0
2020-03-31 12:50:00,82.07,82.25,81.97,82.08,86038.0,66.4297,66.5754,66.3488,66.4378,86038.0
2020-03-31 13:00:00,81.99,82.19,81.72,81.77,48048.0,66.365,66.5268,66.1464,66.1869,48048.0
2020-03-31 13:10:00,81.75,81.82,81.47,81.54,51105.0,66.1707,66.2273,65.944,66.0007,51105.0
2020-03-31 13:20:00,81.5,82.02,81.2,81.94,88017.0,65.9683,66.3892,65.7255,66.3245,88017.0
2020-03-31 13:30:00,81.96,82.22,81.73,81.94,41090.0,66.3407,66.5511,66.1545,66.3245,41090.0
2020-03-31 13:40:00,81.91,82.02,81.83,81.86,23434.0,66.3002,66.3892,66.2354,66.2597,23434.0
2020-03-31 13:50:00,81.85,81.85,81.43,81.59,60915.0,66.2516,66.2516,65.9117,66.0412,60915.0
2020-03-31 14:00:00,81.59,81.59,81.21,81.34,55058.0,66.0412,66.0412,65.7336,65.8388,55058.0
2020-03-31 14:10:00,81.31,81.33,80.96,81.13,67039.0,65.8145,65.8307,65.5312,65.6688,67039.0
2020-03-31 14:20:00,81.13,81.42,81.02,81.36,44277.0,65.6688,65.9036,65.5798,65.855,44277.0
2020-03-31 14:30:00,81.34,82.15,81.33,82.08,65281.0,65.8388,66.4945,65.8307,66.4378,65281.0
2020-03-31 14:40:00,82.06,82.14,81.58,82.04,59744.0,66.4216,66.4864,66.0331,66.4054,59744.0
2020-03-31 14:50:00,82.06,82.34,81.95,82.11,31086.0,66.4216,66.6482,66.3326,66.4621,31086.0
2020-03-31 15:00:00,82.16,82.4,81.64,81.74,53449.0,66.5026,66.6968,66.0817,66.1626,53449.0
2020-03-31 15:10:00,81.73,81.73,81.07,81.16,99063.0,66.1545,66.1545,65.6203,65.6931,99063.0
2020-03-31 15:20:00,81.24,81.28,80.74,81.06,134351.0,65.7579,65.7903,65.3532,65.6122,134351.0
2020-03-31 15:30:00,81.08,81.58,81.04,81.47,127338.0,65.6284,66.0331,65.596,65.944,127338.0
2020-03-31 15:40:00,81.47,81.83,80.76,80.96,177372.0,65.944,66.2354,65.3694,65.5312,177372.0
2020-03-31 15:50:00,80.92,81.48,80.51,80.88,488510.0,65.4989,65.9521,65.167,65.4665,488510.0
2020-04-01 09:30:00,77.92,78.98,77.41,78.6,233124.0,63.0706,63.9286,62.6578,63.621,233124.0
2020-04-01 09:40:00,78.54,79.42,78.48,79.42,105470.0,63.5724,64.2847,63.5239,64.2847,105470.0
2020-04-01 09:50:00,79.45,79.75,79.11,79.31,69239.0,64.309,64.5518,64.0338,64.1957,69239.0
2020-04-01 10:00:00,79.34,79.38,78.84,79.17,97258.0,64.22,64.2523,63.8153,64.0824,97258.0
2020-04-01 10:10:00,79.14,79.14,78.44,78.44,139433.0,64.0581,64.0581,63.4915,63.4915,139433.0
2020-04-01 10:20:00,78.48,78.77,78.11,78.13,78168.0,63.5239,63.7586,63.2244,63.2406,78168.0
2020-04-01 10:30:00,78.15,78.58,78.06,78.4,74941.0,63.2567,63.6048,63.1839,63.4591,74941.0
2020-04-01 10:40:00,78.39,78.95,78.37,78.7,47266.0,63.451,63.9043,63.4348,63.7019,47266.0
2020-04-01 10:50:00,78.68,78.7,78.3,78.52,71986.0,63.6857,63.7019,63.3782,63.5562,71986.0
2020-04-01 11:00:00,78.5,78.91,78.3,78.85,48536.0,63.54,63.8719,63.3782,63.8233,48536.0
2020-04-01 11:10:00,78.86,78.97,78.38,78.53,39425.0,63.8314,63.9205,63.4429,63.5643,39425.0
2020-04-01 11:20:00,78.53,78.56,77.9,77.95,100122.0,63.5643,63.5886,63.0544,63.0949,100122.0
2020-04-01 11:30:00,77.98,78.18,77.74,78.0,68693.0,63.1191,63.281,62.9249,63.1353,68693.0
2020-04-01 11:40:00,78.0,78.06,77.69,77.95,64646.0,63.1353,63.1839,62.8844,63.0949,64646.0
2020-04-01 11:50:00,77.92,78.16,77.71,78.0,49825.0,63.0706,63.2648,62.9006,63.1353,49825.0
2020-04-01 12:00:00,77.97,78.01,77.75,77.77,43507.0,63.1111,63.1434,62.933,62.9492,43507.0
2020-04-01 12:10:00,77.8,78.02,77.71,77.75,54633.0,62.9734,63.1515,62.9006,62.933,54633.0
2020-04-01 12:20:00,77.74,77.74,77.21,77.27,70389.0,62.9249,62.9249,62.4959,62.5445,70389.0
2020-04-01 12:30:00,77.3,77.58,77.3,77.42,46189.0,62.5687,62.7954,62.5687,62.6659,46189.0
2020-04-01 12:40:00,77.45,77.49,77.21,77.23,46162.0,62.6901,62.7225,62.4959,62.5121,46162.0
2020-04-01 12:50:00,77.29,77.33,77.08,77.09,48476.0,62.5606,62.593,62.3907,62.3988,48476.0
2020-04-01 13:00:00,77.09,77.45,76.86,77.21,71932.0,62.3988,62.6901,62.2126,62.4959,71932.0
2020-04-01 13:10:00,77.15,77.28,76.76,77.11,51099.0,62.4473,62.5525,62.1316,62.4149,51099.0
2020-04-01 13:20:00,77.07,77.55,76.99,77.32,84502.0,62.3826,62.7711,62.3178,62.5849,84502.0
2020-04-01 13:30:00,77.28,77.4,77.16,77.37,68714.0,62.5525,62.6497,62.4554,62.6254,68714.0
2020-04-01 13:40:00,77.48,77.55,77.2,77.5,64526.0,62.7144,62.7711,62.4878,62.7306,64526.0
2020-04-01 13:50:00,77.5,77.72,77.22,77.69,76681.0,62.7306,62.9087,62.504,62.8844,76681.0
2020-04-01 14:00:00,77.66,78.12,77.64,77.84,56225.0,62.8601,63.2325,62.8439,63.0058,56225.0
2020-04-01 14:10:00,77.86,77.94,77.54,77.55,91843.0,63.022,63.0868,62.763,62.7711,91843.0
2020-04-01 14:20:00,77.62,77.73,77.54,77.59,65991.0,62.8278,62.9168,62.763,62.8035,65991.0
2020-04-01 14:30:00,77.58,77.77,77.21,77.72,61120.0,62.7954,62.9492,62.4959,62.9087,61120.0
2020-04-01 14:40:00,77.72,77.74,77.11,77.44,54768.0,62.9087,62.9249,62.4149,62.6821,54768.0
2020-04-01 14:50:00,77.47,77.75,76.64,76.71,99807.0,62.7063,62.933,62.0345,62.0912,99807.0
2020-04-01 15:00:00,76.74,76.94,76.62,76.73,42621.0,62.1155,62.2773,62.0183,62.1074,42621.0
2020-04-01 15:10:00,76.69,76.78,76.38,76.51,60289.0,62.075,62.1478,61.8241,61.9293,60289.0
2020-04-01 15:20:00,76.47,77.03,76.41,76.69,97162.0,61.8969,62.3502,61.8483,62.075,97162.0
2020-04-01 15:30:00,76.69,77.03,76.5,76.58,80003.0,62.075,62.3502,61.9212,61.9859,80003.0
2020-04-01 15:40:00,76.59,77.25,76.36,76.98,91913.0,61.994,62.5283,61.8079,62.3097,91913.0
2020-04-01 15:50:00,76.99,78.02,76.96,77.64,309106.0,62.3178,63.1515,62.2935,62.8439,309106.0
2020-04-02 09:30:00,76.43,78.06,76.24,77.77,144950.0,61.8645,63.1839,61.7107,62.9492,144950.0
2020-04-02 09:40:00,77.62,78.32,77.4,78.1,86614.0,62.8278,63.3944,62.6497,63.2163,86614.0
2020-04-02 09:50:00,78.11,78.48,77.51,78.04,53790.0,63.2244,63.5239,62.7387,63.1677,53790.0
2020-04-02 10:00:00,77.96,78.4,77.85,78.22,53344.0,63.103,63.4591,63.0139,63.3134,53344.0
2020-04-02 10:10:00,78.29,78.74,78.03,78.45,44692.0,63.3701,63.7343,63.1596,63.4996,44692.0
2020-04-02 10:20:00,78.36,78.49,78.03,78.46,37486.0,63.4267,63.532,63.1596,63.5077,37486.0
2020-04-02 10:30:00,78.39,79.67,78.36,79.25,39786.0,63.451,64.4871,63.4267,64.1471,39786.0
2020-04-02 10:40:00,79.26,79.26,78.03,78.13,55375.0,64.1552,64.1552,63.1596,63.2406,55375.0
2020-04-02 10:50:00,78.08,78.5,77.78,78.4,44954.0,63.2001,63.54,62.9573,63.4591,44954.0
2020-04-02 11:00:00,78.45,78.77,78.09,78.42,57314.0,63.4996,63.7586,63.2082,63.4753,57314.0
2020-04-02 11:10:00,78.32,79.15,78.19,78.88,65328.0,63.3944,64.0662,63.2891,63.8476,65328.0
2020-04-02 11:20:00,78.84,78.84,78.16,78.4,34876.0,63.8153,63.8153,63.2648,63.4591,34876.0
2020-04-02 11:30:00,78.34,78.67,78.22,78.3,39259.0,63.4105,63.6777,63.3134,63.3782,39259.0
2020-04-02 11:40:00,78.38,78.97,78.38,78.92,56734.0,63.4429,63.9205,63.4429,63.88,56734.0
2020-04-02 11:50:00,78.88,78.95,78.5,78.7,31174.0,63.8476,63.9043,63.54,63.7019,31174.0
2020-04-02 12:00:00,78.73,78.93,78.54,78.7,38711.0,63.7262,63.8881,63.5724,63.7019,38711.0
2020-04-02 12:10:00,78.73,78.99,78.67,78.83,39852.0,63.7262,63.9367,63.6777,63.8072,39852.0
2020-04-02 12:20:00,78.79,78.93,78.44,78.46,27498.0,63.7748,63.8881,63.4915,63.5077,27498.0
2020-04-02 12:30:00,78.52,78.63,78.37,78.6,31938.0,63.5562,63.6453,63.4348,63.621,31938.0
2020-04-02 12:40:00,78.63,78.63,78.37,78.61,28101.0,63.6453,63.6453,63.4348,63.6291,28101.0
2020-04-02 12:50:00,78.64,78.75,78.38,78.45,29137.0,63.6534,63.7424,63.4429,63.4996,29137.0
2020-04-02 13:00:00,78.47,78.69,78.06,78.06,30770.0,63.5158,63.6938,63.1839,63.1839,30770.0
2020-04-02 13:10:00,78.04,78.07,77.54,77.6,39454.0,63.1677,63.192,62.763,62.8116,39454.0
2020-04-02 13:20:00,77.5,77.7,77.0,77.0,44967.0,62.7306,62.8925,62.3259,62.3259,44967.0
2020-04-02 13:30:00,77.06,77.4,76.94,77.29,35697.0,62.3745,62.6497,62.2773,62.5606,35697.0
2020-04-02 13:40:00,77.23,77.74,77.2,77.67,25864.0,62.5121,62.9249,62.4878,62.8682,25864.0
2020-04-02 13:50:00,77.62,77.84,77.44,77.54,27555.0,62.8278,63.0058,62.6821,62.763,27555.0
2020-04-02 14:00:00,77.53,77.57,76.93,76.93,33555.0,62.7549,62.7873,62.2692,62.2692,33555.0
2020-04-02 14:10:00,76.96,77.28,76.78,76.85,39053.0,62.2935,62.5525,62.1478,62.2045,39053.0
2020-04-02 14:20:00,76.79,77.54,76.78,77.51,34128.0,62.1559,62.763,62.1478,62.7387,34128.0
2020-04-02 14:30:00,77.49,77.68,77.25,77.67,42570.0,62.7225,62.8763,62.5283,62.8682,42570.0
2020-04-02 14:40:00,77.68,77.72,77.26,77.42,32620.0,62.8763,62.9087,62.5364,62.6659,32620.0
2020-04-02 14:50:00,77.39,78.36,77.35,78.3,55242.0,62.6416,63.4267,62.6092,63.3782,55242.0
2020-04-02 15:00:00,78.3,78.43,78.02,78.36,42706.0,63.3782,63.4834,63.1515,63.4267,42706.0
2020-04-02 15:10:00,78.36,78.64,78.16,78.58,46444.0,63.4267,63.6534,63.2648,63.6048,46444.0
2020-04-02 15:20:00,78.57,78.68,78.33,78.49,45188.0,63.5967,63.6857,63.4024,63.532,45188.0
2020-04-02 15:30:00,78.55,78.77,77.82,77.87,67927.0,63.5805,63.7586,62.9896,63.0301,67927.0
2020-04-02 15:40:00,77.84,78.78,77.76,78.25,98838.0,63.0058,63.7667,62.9411,63.3377,98838.0
2020-04-02 15:50:00,78.27,79.96,78.27,79.39,369456.0,63.3539,64.7218,63.3539,64.2604,369456.0
2020-04-03 09:30:00,78.33,78.72,78.1,78.52,91020.0,63.4024,63.7181,63.2163,63.5562,91020.0
2020-04-03 09:40:00,78.47,79.22,78.44,78.94,51059.0,63.5158,64.1228,63.4915,63.8962,51059.0
2020-04-03 09:50:00,79.12,79.29,78.57,78.95,42783.0,64.0419,64.1795,63.5967,63.9043,42783.0
2020-04-03 10:00:00,79.0,79.34,78.84,79.15,41667.0,63.9448,64.22,63.8153,64.0662,41667.0
2020-04-03 10:10:00,79.14,79.21,78.71,78.74,28335.0,64.0581,64.1147,63.71,63.7343,28335.0
2020-04-03 10:20:00,78.7,78.81,78.43,78.57,18068.0,63.7019,63.791,63.4834,63.5967,18068.0
2020-04-03 10:30:00,78.62,78.74,78.38,78.5,26162.0,63.6372,63.7343,63.4429,63.54,26162.0
2020-04-03 10:40:00,78.55,78.73,78.41,78.59,28765.0,63.5805,63.7262,63.4672,63.6129,28765.0
2020-04-03 10:50:00,78.64,78.74,78.33,78.38,17636.0,63.6534,63.7343,63.4024,63.4429,17636.0
2020-04-03 11:00:00,78.45,78.67,78.07,78.17,21386.0,63.4996,63.6777,63.192,63.2729,21386.0
2020-04-03 11:10:00,78.1,78.18,77.64,77.68,29386.0,63.2163,63.281,62.8439,62.8763,29386.0
2020-04-03 11:20:00,77.76,77.78,77.25,77.45,22816.0,62.9411,62.9573,62.5283,62.6901,22816.0
2020-04-03 11:30:00,77.43,77.61,77.22,77.57,22141.0,62.674,62.8197,62.504,62.7873,22141.0
2020-04-03 11:40:00,77.52,77.65,77.06,77.25,26850.0,62.7468,62.852,62.3745,62.5283,26850.0
2020-04-03 11:50:00,77.23,77.56,77.04,77.39,18221.0,62.5121,62.7792,62.3583,62.6416,18221.0
2020-04-03 12:00:00,77.38,77.49,76.81,76.83,43234.0,62.6335,62.7225,62.1721,62.1883,43234.0
2020-04-03 12:10:00,76.9,76.9,76.19,76.34,28982.0,62.245,62.245,61.6703,61.7917,28982.0
2020-04-03 12:20:00,76.29,76.56,76.23,76.34,30752.0,61.7512,61.9698,61.7026,61.7917,30752.0
2020-04-03 12:30:00,76.34,76.59,76.31,76.57,28927.0,61.7917,61.994,61.7674,61.9779,28927.0
2020-04-03 12:40:00,76.56,76.72,76.15,76.18,35028.0,61.9698,62.0993,61.6379,61.6622,35028.0
2020-04-03 12:50:00,76.21,76.34,76.11,76.31,21166.0,61.6865,61.7917,61.6055,61.7674,21166.0
2020-04-03 13:00:00,76.34,76.51,76.16,76.5,19966.0,61.7917,61.9293,61.646,61.9212,19966.0
2020-04-03 13:10:00,76.45,76.57,76.32,76.48,28558.0,61.8807,61.9779,61.7755,61.905,28558.0
2020-04-03 13:20:00,76.51,76.57,76.02,76.06,21089.0,61.9293,61.9779,61.5327,61.565,21089.0
2020-04-03 13:30:00,76.04,76.06,75.82,75.92,24198.0,61.5489,61.565,61.3708,61.4517,24198.0
2020-04-03 13:40:00,75.86,76.29,75.73,76.17,19409.0,61.4032,61.7512,61.2979,61.6541,19409.0
2020-04-03 13:50:00,76.2,76.25,76.05,76.15,25326.0,61.6784,61.7188,61.557,61.6379,25326.0
2020-04-03 14:00:00,76.18,76.31,75.86,75.93,26768.0,61.6622,61.7674,61.4032,61.4598,26768.0
2020-04-03 14:10:00,75.9,75.99,75.71,75.72,36309.0,61.4355,61.5084,61.2817,61.2898,36309.0
2020-04-03 14:20:00,75.75,76.17,75.69,76.16,23194.0,61.3141,61.6541,61.2656,61.646,23194.0
2020-04-03 14:30:00,76.08,76.2,75.95,76.06,19443.0,61.5812,61.6784,61.476,61.565,19443.0
2020-04-03 14:40:00,76.1,76.15,75.79,76.09,28387.0,61.5974,61.6379,61.3465,61.5893,28387.0
2020-04-03 14:50:00,76.06,76.59,76.06,76.56,25560.0,61.565,61.994,61.565,61.9698,25560.0
2020-04-03 15:00:00,76.63,76.67,75.97,75.97,54784.0,62.0264,62.0588,61.4922,61.4922,54784.0
2020-04-03 15:10:00,75.97,76.68,75.8,76.46,38892.0,61.4922,62.0669,61.3546,61.8888,38892.0
2020-04-03 15:20:00,76.48,76.51,76.08,76.39,36308.0,61.905,61.9293,61.5812,61.8322,36308.0
2020-04-03 15:30:00,76.36,76.57,75.91,75.94,71282.0,61.8079,61.9779,61.4436,61.4679,71282.0
2020-04-03 15:40:00,75.94,76.23,75.58,76.1,90141.0,61.4679,61.7026,61.1765,61.5974,90141.0
2020-04-03 15:50:00,76.04,76.58,75.67,76.01,252170.0,61.5489,61.9859,61.2494,61.5246,252170.0
2020-04-06 09:30:00,78.62,79.46,78.41,78.85,146647.0,63.6372,64.3171,63.4672,63.8233,146647.0
2020-04-06 09:40:00,78.82,79.39,78.63,79.15,78105.0,63.7991,64.2604,63.6453,64.0662,78105.0
2020-04-06 09:50:00,79.17,79.92,79.16,79.8,83677.0,64.0824,64.6894,64.0743,64.5923,83677.0
2020-04-06 10:00:00,79.78,80.47,79.78,80.31,172421.0,64.5761,65.1346,64.5761,65.0051,172421.0
2020-04-06 10:10:00,80.27,80.36,79.68,79.73,78122.0,64.9727,65.0456,64.4952,64.5356,78122.0
2020-04-06 10:20:00,79.79,80.33,79.77,80.16,54700.0,64.5842,65.0213,64.568,64.8837,54700.0
2020-04-06 10:30:00,80.17,80.84,80.01,80.83,60580.0,64.8918,65.4341,64.7623,65.426,60580.0
2020-04-06 10:40:00,80.82,80.86,80.26,80.31,34296.0,65.4179,65.4503,64.9646,65.0051,34296.0
2020-04-06 10:50:00,80.34,80.46,80.28,80.41,34802.0,65.0294,65.1265,64.9808,65.0861,34802.0
2020-04-06 11:00:00,80.41,80.68,80.24,80.62,44863.0,65.0861,65.3046,64.9485,65.256,44863.0
2020-04-06 11:10:00,80.63,80.74,80.49,80.71,30822.0,65.2641,65.3532,65.1508,65.3289,30822.0
2020-04-06 11:20:00,80.69,80.98,80.61,80.96,38046.0,65.3127,65.5474,65.2479,65.5312,38046.0
2020-04-06 11:30:00,80.97,81.06,80.83,81.03,40267.0,65.5393,65.6122,65.426,65.5879,40267.0
2020-04-06 11:40:00,81.05,81.58,80.98,81.56,39487.0,65.6041,66.0331,65.5474,66.0169,39487.0
2020-04-06 11:50:00,81.59,81.59,81.26,81.3,36685.0,66.0412,66.0412,65.7741,65.8064,36685.0
2020-04-06 12:00:00,81.32,81.57,81.27,81.34,32922.0,65.8226,66.025,65.7822,65.8388,32922.0
2020-04-06 12:10:00,81.31,81.79,81.21,81.79,41657.0,65.8145,66.2031,65.7336,66.2031,41657.0
2020-04-06 12:20:00,81.76,81.98,81.67,81.77,38188.0,66.1788,66.3569,66.1059,66.1869,38188.0
2020-04-06 12:30:00,81.82,81.89,81.53,81.78,30973.0,66.2273,66.284,65.9926,66.195,30973.0
2020-04-06 12:40:00,81.77,81.79,81.34,81.4,44214.0,66.1869,66.2031,65.8388,65.8874,44214.0
2020-04-06 12:50:00,81.38,81.52,81.26,81.49,28488.0,65.8712,65.9845,65.7741,65.9602,28488.0
2020-04-06 13:00:00,81.5,81.6,81.35,81.4,27849.0,65.9683,66.0493,65.8469,65.8874,27849.0
2020-04-06 13:10:00,81.38,81.58,81.27,81.27,31113.0,65.8712,66.0331,65.7822,65.7822,31113.0
2020-04-06 13:20:00,81.3,81.36,81.11,81.32,43986.0,65.8064,65.855,65.6527,65.8226,43986.0
2020-04-06 13:30:00,81.31,81.35,80.83,81.02,50802.0,65.8145,65.8469,65.426,65.5798,50802.0
2020-04-06 13:40:00,81.07,81.26,81.01,81.2,41317.0,65.6203,65.7741,65.5717,65.7255,41317.0
2020-04-06 13:50:00,81.17,81.23,81.12,81.23,27310.0,65.7012,65.7498,65.6607,65.7498,27310.0
2020-04-06 14:00:00,81.23,81.24,80.91,80.91,40763.0,65.7498,65.7579,65.4908,65.4908,40763.0
2020-04-06 14:10:00,80.93,80.93,80.5,80.58,46732.0,65.507,65.507,65.1589,65.2237,46732.0
2020-04-06 14:20:00,80.58,80.87,80.49,80.7,52197.0,65.2237,65.4584,65.1508,65.3208,52197.0
2020-04-06 14:30:00,80.7,80.88,80.65,80.73,28607.0,65.3208,65.4665,65.2803,65.3451,28607.0
2020-04-06 14:40:00,80.73,80.74,80.55,80.58,46229.0,65.3451,65.3532,65.1994,65.2237,46229.0
2020-04-06 14:50:00,80.55,80.9,80.43,80.84,49908.0,65.1994,65.4827,65.1022,65.4341,49908.0
2020-04-06 15:00:00,80.79,81.28,80.52,81.27,50123.0,65.3936,65.7903,65.1751,65.7822,50123.0
2020-04-06 15:10:00,81.26,81.29,80.53,80.62,56948.0,65.7741,65.7984,65.1832,65.256,56948.0
2020-04-06 15:20:00,80.59,80.87,80.52,80.85,63545.0,65.2318,65.4584,65.1751,65.4422,63545.0
2020-04-06 15:30:00,80.85,81.25,80.75,81.07,98196.0,65.4422,65.766,65.3613,65.6203,98196.0
2020-04-06 15:40:00,81.06,81.22,80.66,81.06,127526.0,65.6122,65.7417,65.2884,65.6122,127526.0
2020-04-06 15:50:00,81.07,81.91,81.07,81.25,409252.0,65.6203,66.3002,65.6203,65.766,409252.0
2020-04-07 09:30:00,83.5,83.69,82.49,82.9,228748.0,67.5872,67.741,66.7697,67.1015,228748.0
2020-04-07 09:40:00,82.81,83.12,82.55,82.64,89951.0,67.0287,67.2796,66.8182,66.8911,89951.0
2020-04-07 09:50:00,82.57,82.95,82.51,82.75,76959.0,66.8344,67.142,66.7859,66.9801,76959.0
2020-04-07 10:00:00,82.82,82.83,81.75,81.93,110399.0,67.0368,67.0449,66.1707,66.3164,110399.0
2020-04-07 10:10:00,82.0,82.04,81.38,82.04,56261.0,66.373,66.4054,65.8712,66.4054,56261.0
2020-04-07 10:20:00,81.98,82.13,81.54,81.71,46654.0,66.3569,66.4783,66.0007,66.1383,46654.0
2020-04-07 10:30:00,81.65,82.0,81.57,81.81,44167.0,66.0897,66.373,66.025,66.2193,44167.0
2020-04-07 10:40:00,81.69,82.21,81.5,81.72,56835.0,66.1221,66.543,65.9683,66.1464,56835.0
2020-04-07 10:50:00,81.74,82.0,81.41,81.81,66591.0,66.1626,66.373,65.8955,66.2193,66591.0
2020-04-07 11:00:00,81.89,81.93,81.32,81.86,60489.0,66.284,66.3164,65.8226,66.2597,60489.0
2020-04-07 11:10:00,81.91,82.22,81.7,81.88,41339.0,66.3002,66.5511,66.1302,66.2759,41339.0
2020-04-07 11:20:00,81.92,82.36,81.87,82.36,31234.0,66.3083,66.6644,66.2678,66.6644,31234.0
2020-04-07 11:30:00,82.42,82.48,82.12,82.33,61275.0,66.713,66.7616,66.4702,66.6402,61275.0
2020-04-07 11:40:00,82.37,82.43,82.11,82.22,39342.0,66.6725,66.7211,66.4621,66.5511,39342.0
2020-04-07 11:50:00,82.2,82.32,81.86,81.92,45647.0,66.5349,66.6321,66.2597,66.3083,45647.0
2020-04-07 12:00:00,81.95,82.74,81.94,82.69,38326.0,66.3326,66.972,66.3245,66.9315,38326.0
2020-04-07 12:10:00,82.68,82.76,82.49,82.71,36109.0,66.9235,66.9882,66.7697,66.9477,36109.0
2020-04-07 12:20:00,82.72,82.8,82.32,82.49,37964.0,66.9558,67.0206,66.6321,66.7697,37964.0
2020-04-07 12:30:00,82.5,82.56,82.26,82.55,21540.0,66.7778,66.8263,66.5835,66.8182,21540.0
2020-04-07 12:40:00,82.56,82.84,82.45,82.78,44292.0,66.8263,67.053,66.7373,67.0044,44292.0
2020-04-07 12:50:00,82.81,82.83,82.52,82.58,24081.0,67.0287,67.0449,66.7939,66.8425,24081.0
2020-04-07 13:00:00,82.62,82.69,82.4,82.45,26044.0,66.8749,66.9315,66.6968,66.7373,26044.0
2020-04-07 13:10:00,82.44,82.56,82.09,82.09,33833.0,66.7292,66.8263,66.4459,66.4459,33833.0
2020-04-07 13:20:00,82.06,82.13,81.85,81.97,32878.0,66.4216,66.4783,66.2516,66.3488,32878.0
2020-04-07 13:30:00,81.99,82.02,81.72,81.76,21879.0,66.365,66.3892,66.1464,66.1788,21879.0
2020-04-07 13:40:00,81.74,82.07,81.67,81.91,32595.0,66.1626,66.4297,66.1059,66.3002,32595.0
2020-04-07 13:50:00,81.84,81.85,81.52,81.62,39579.0,66.2435,66.2516,65.9845,66.0655,39579.0
2020-04-07 14:00:00,81.66,81.74,81.4,81.6,45230.0,66.0978,66.1626,65.8874,66.0493,45230.0
2020-04-07 14:10:00,81.61,81.7,81.35,81.36,55171.0,66.0574,66.1302,65.8469,65.855,55171.0
2020-04-07 14:20:00,81.41,81.87,81.29,81.71,44227.0,65.8955,66.2678,65.7984,66.1383,44227.0
2020-04-07 14:30:00,81.68,81.75,81.29,81.29,38688.0,66.114,66.1707,65.7984,65.7984,38688.0
2020-04-07 14:40:00,81.28,81.35,80.83,80.84,40062.0,65.7903,65.8469,65.426,65.4341,40062.0
2020-04-07 14:50:00,80.76,80.82,80.38,80.56,35153.0,65.3694,65.4179,65.0618,65.2075,35153.0
2020-04-07 15:00:00,80.55,81.07,80.53,81.04,45453.0,65.1994,65.6203,65.1832,65.596,45453.0
2020-04-07 15:10:00,81.07,81.42,80.47,80.47,72342.0,65.6203,65.9036,65.1346,65.1346,72342.0
2020-04-07 15:20:00,80.48,80.66,80.02,80.31,71548.0,65.1427,65.2884,64.7704,65.0051,71548.0
2020-04-07 15:30:00,80.33,81.15,80.2,81.05,69169.0,65.0213,65.685,64.9161,65.6041,69169.0
2020-04-07 15:40:00,81.14,81.69,81.03,81.69,60814.0,65.6769,66.1221,65.5879,66.1221,60814.0
2020-04-07 15:50:00,81.75,81.76,80.0,80.1,245082.0,66.1707,66.1788,64.7542,64.8351,245082.0
2020-04-08 09:30:00,80.68,80.68,80.03,80.56,114011.0,65.3046,65.3046,64.7785,65.2075,114011.0
2020-04-08 09:40:00,80.56,80.99,80.23,80.31,58209.0,65.2075,65.5555,64.9404,65.0051,58209.0
2020-04-08 09:50:00,80.3,80.47,80.14,80.33,53403.0,64.997,65.1346,64.8675,65.0213,53403.0
2020-04-08 10:00:00,80.32,80.55,80.15,80.17,40779.0,65.0132,65.1994,64.8756,64.8918,40779.0
2020-04-08 10:10:00,80.2,81.0,80.2,80.98,38796.0,64.9161,65.5636,64.9161,65.5474,38796.0
2020-04-08 10:20:00,81.0,81.18,80.91,81.07,35823.0,65.5636,65.7093,65.4908,65.6203,35823.0
2020-04-08 10:30:00,81.09,81.2,80.84,80.91,35172.0,65.6365,65.7255,65.4341,65.4908,35172.0
2020-04-08 10:40:00,80.93,81.3,80.8,81.3,37260.0,65.507,65.8064,65.4017,65.8064,37260.0
2020-04-08 10:50:00,81.28,81.54,81.08,81.32,34559.0,65.7903,66.0007,65.6284,65.8226,34559.0
2020-04-08 11:00:00,81.32,81.37,80.89,81.09,29662.0,65.8226,65.8631,65.4746,65.6365,29662.0
2020-04-08 11:10:00,81.14,81.73,81.14,81.67,36395.0,65.6769,66.1545,65.6769,66.1059,36395.0
2020-04-08 11:20:00,81.71,82.12,81.71,81.88,42469.0,66.1383,66.4702,66.1383,66.2759,42469.0
2020-04-08 11:30:00,81.95,82.31,81.85,82.29,32316.0,66.3326,66.624,66.2516,66.6078,32316.0
2020-04-08 11:40:00,82.29,82.31,81.93,82.03,20659.0,66.6078,66.624,66.3164,66.3973,20659.0
2020-04-08 11:50:00,82.02,82.18,81.91,82.09,42348.0,66.3892,66.5187,66.3002,66.4459,42348.0
2020-04-08 12:00:00,82.09,82.73,82.09,82.68,87440.0,66.4459,66.9639,66.4459,66.9235,87440.0
2020-04-08 12:10:00,82.68,82.96,82.52,82.88,44630.0,66.9235,67.1501,66.7939,67.0853,44630.0
2020-04-08 12:20:00,82.84,82.93,82.56,82.56,38371.0,67.053,67.1258,66.8263,66.8263,38371.0
2020-04-08 12:30:00,82.59,82.99,82.51,82.97,61418.0,66.8506,67.1744,66.7859,67.1582,61418.0
2020-04-08 12:40:00,82.92,83.07,82.68,82.95,40328.0,67.1177,67.2391,66.9235,67.142,40328.0
2020-04-08 12:50:00,82.99,83.05,82.85,82.93,24314.0,67.1744,67.2229,67.0611,67.1258,24314.0
2020-04-08 13:00:00,82.95,83.3,82.88,83.23,103543.0,67.142,67.4253,67.0853,67.3686,103543.0
2020-04-08 13:10:00,83.15,83.49,83.0,83.49,28042.0,67.3039,67.5791,67.1825,67.5791,28042.0
2020-04-08 13:20:00,83.41,83.67,83.35,83.39,40481.0,67.5143,67.7248,67.4658,67.4981,40481.0
2020-04-08 13:30:00,83.41,83.43,83.14,83.23,40888.0,67.5143,67.5305,67.2958,67.3686,40888.0
2020-04-08 13:40:00,83.25,83.51,83.25,83.37,38731.0,67.3848,67.5953,67.3848,67.482,38731.0
2020-04-08 13:50:00,83.43,83.77,83.43,83.65,52688.0,67.5305,67.8057,67.5305,67.7086,52688.0
2020-04-08 14:00:00,83.68,84.45,83.67,84.41,61629.0,67.7329,68.3561,67.7248,68.3238,61629.0
2020-04-08 14:10:00,84.42,84.51,84.27,84.28,62047.0,68.3319,68.4047,68.2104,68.2185,62047.0
2020-04-08 14:20:00,84.33,84.89,84.32,84.85,50700.0,68.259,68.7123,68.2509,68.6799,50700.0
2020-04-08 14:30:00,84.87,85.21,84.86,85.15,89567.0,68.6961,68.9713,68.688,68.9227,89567.0
2020-04-08 14:40:00,85.16,85.38,84.94,84.99,77943.0,68.9308,69.1089,68.7528,68.7932,77943.0
2020-04-08 14:50:00,85.03,85.51,85.01,85.51,85859.0,68.8256,69.2141,68.8094,69.2141,85859.0
2020-04-08 15:00:00,85.49,85.8,85.4,85.75,79506.0,69.1979,69.4489,69.1251,69.4084,79506.0
2020-04-08 15:10:00,85.75,86.06,85.58,86.03,110157.0,69.4084,69.6593,69.2708,69.635,110157.0
2020-04-08 15:20:00,86.03,86.22,85.76,86.17,128427.0,69.635,69.7888,69.4165,69.7484,128427.0
2020-04-08 15:30:00,86.19,86.42,85.54,85.57,140920.0,69.7645,69.9507,69.2384,69.2627,140920.0
2020-04-08 15:40:00,85.59,85.87,85.35,85.71,127044.0,69.2789,69.5055,69.0846,69.376,127044.0
2020-04-08 15:50:00,85.76,86.58,85.39,85.5,305459.0,69.4165,70.0802,69.117,69.206,305459.0
2020-04-09 09:30:00,86.5,88.82,86.32,88.7,199195.0,70.0155,71.8933,69.8698,71.7962,199195.0
2020-04-09 09:40:00,88.66,89.25,88.27,89.25,95513.0,71.7638,72.2414,71.4482,72.2414,95513.0
2020-04-09 09:50:00,89.25,90.5,88.88,90.38,147065.0,72.2414,73.2532,71.9419,73.156,147065.0
2020-04-09 10:00:00,90.48,92.32,90.35,92.31,405572.0,73.237,74.7263,73.1318,74.7182,405572.0
2020-04-09 10:10:00,92.23,93.0,91.8,91.99,388307.0,74.6535,75.2767,74.3054,74.4592,388307.0
2020-04-09 10:20:00,91.95,92.35,91.31,91.34,273232.0,74.4268,74.7506,73.9088,73.9331,273232.0
2020-04-09 10:30:00,91.34,91.8,90.94,91.51,142023.0,73.9331,74.3054,73.6093,74.0707,142023.0
2020-04-09 10:40:00,91.51,91.92,91.01,91.66,98370.0,74.0707,74.4026,73.666,74.1921,98370.0
2020-04-09 10:50:00,91.67,91.7,91.25,91.58,93713.0,74.2002,74.2245,73.8602,74.1274,93713.0
2020-04-09 11:00:00,91.58,91.58,90.35,90.75,91971.0,74.1274,74.1274,73.1318,73.4555,91971.0
2020-04-09 11:10:00,90.76,90.93,90.25,90.28,64108.0,73.4636,73.6012,73.0508,73.0751,64108.0
2020-04-09 11:20:00,90.35,91.0,90.32,90.96,64276.0,73.1318,73.6579,73.1075,73.6255,64276.0
2020-04-09 11:30:00,90.96,91.5,90.73,91.23,162627.0,73.6255,74.0626,73.4393,73.8441,162627.0
2020-04-09 11:40:00,91.23,91.44,91.08,91.23,61553.0,73.8441,74.014,73.7226,73.8441,61553.0
2020-04-09 11:50:00,91.23,91.26,90.87,91.23,90681.0,73.8441,73.8683,73.5527,73.8441,90681.0
2020-04-09 12:00:00,91.25,91.31,90.96,91.2,74845.0,73.8602,73.9088,73.6255,73.8198,74845.0
2020-04-09 12:10:00,91.2,91.44,91.06,91.32,60825.0,73.8198,74.014,73.7065,73.9169,60825.0
2020-04-09 12:20:00,91.33,91.54,91.02,91.02,86842.0,73.925,74.095,73.6741,73.6741,86842.0
2020-04-09 12:30:00,91.05,91.11,90.72,90.94,101350.0,73.6984,73.7469,73.4313,73.6093,101350.0
2020-04-09 12:40:00,90.91,91.01,90.57,90.77,49521.0,73.585,73.666,73.3098,73.4717,49521.0
2020-04-09 12:50:00,90.75,90.88,90.37,90.4,120900.0,73.4555,73.5608,73.148,73.1722,120900.0
2020-04-09 13:00:00,90.42,90.49,90.2,90.41,87204.0,73.1884,73.2451,73.0103,73.1803,87204.0
2020-04-09 13:10:00,90.38,90.46,90.01,90.31,60217.0,73.156,73.2208,72.8566,73.0994,60217.0
2020-04-09 13:20:00,90.29,90.38,90.08,90.17,48695.0,73.0832,73.156,72.9132,72.9861,48695.0
2020-04-09 13:30:00,90.17,90.38,89.69,89.73,51500.0,72.9861,73.156,72.5975,72.6299,51500.0
2020-04-09 13:40:00,89.75,90.18,89.54,89.59,52997.0,72.6461,72.9942,72.4761,72.5166,52997.0
2020-04-09 13:50:00,89.6,89.96,89.51,89.93,46118.0,72.5247,72.8161,72.4518,72.7918,46118.0
2020-04-09 14:00:00,89.9,89.95,89.23,89.35,75893.0,72.7675,72.808,72.2252,72.3223,75893.0
2020-04-09 14:10:00,89.27,89.67,89.27,89.44,51337.0,72.2576,72.5814,72.2576,72.3952,51337.0
2020-04-09 14:20:00,89.43,89.9,89.4,89.68,84454.0,72.3871,72.7675,72.3628,72.5894,84454.0
2020-04-09 14:30:00,89.66,89.82,89.31,89.42,70387.0,72.5733,72.7028,72.29,72.379,70387.0
2020-04-09 14:40:00,89.49,89.52,88.7,88.71,47387.0,72.4357,72.4599,71.7962,71.8043,47387.0
2020-04-09 14:50:00,88.73,88.8,88.02,88.45,61271.0,71.8205,71.8772,71.2458,71.5939,61271.0
2020-04-09 15:00:00,88.45,88.88,88.05,88.88,87466.0,71.5939,71.9419,71.2701,71.9419,87466.0
2020-04-09 15:10:00,88.99,89.75,88.79,89.75,99152.0,72.0309,72.6461,71.8691,72.6461,99152.0
2020-04-09 15:20:00,89.73,90.13,89.54,90.11,85822.0,72.6299,72.9537,72.4761,72.9375,85822.0
2020-04-09 15:30:00,90.16,90.53,89.73,90.25,86391.0,72.978,73.2775,72.6299,73.0508,86391.0
2020-04-09 15:40:00,90.22,90.49,89.88,89.98,100199.0,73.0265,73.2451,72.7513,72.8323,100199.0
2020-04-09 15:50:00,89.99,90.95,89.94,90.31,356858.0,72.8404,73.6174,72.7999,73.0994,356858.0
2020-04-13 09:30:00,89.0,89.97,89.0,89.96,142365.0,72.039,72.8242,72.039,72.8161,142365.0
2020-04-13 09:40:00,89.97,90.03,89.39,89.53,75471.0,72.8242,72.8727,72.3547,72.468,75471.0
2020-04-13 09:50:00,89.54,89.79,88.26,88.33,54678.0,72.4761,72.6785,71.4401,71.4967,54678.0
2020-04-13 10:00:00,88.38,88.83,88.04,88.58,91741.0,71.5372,71.9014,71.262,71.6991,91741.0
2020-04-13 10:10:00,88.59,88.59,87.77,87.97,53386.0,71.7072,71.7072,71.0434,71.2053,53386.0
2020-04-13 10:20:00,88.01,88.22,87.33,87.33,32288.0,71.2377,71.4077,70.6873,70.6873,32288.0
2020-04-13 10:30:00,87.38,87.38,86.74,86.75,39454.0,70.7278,70.7278,70.2097,70.2178,39454.0
2020-04-13 10:40:00,86.79,87.1,86.54,86.97,39793.0,70.2502,70.5011,70.0478,70.3959,39793.0
2020-04-13 10:50:00,86.98,87.29,86.82,87.13,33935.0,70.404,70.6549,70.2745,70.5254,33935.0
2020-04-13 11:00:00,87.11,87.11,86.68,86.9,44447.0,70.5092,70.5092,70.1612,70.3392,44447.0
2020-04-13 11:10:00,86.87,87.31,86.85,87.21,42434.0,70.315,70.6711,70.2988,70.5902,42434.0
2020-04-13 11:20:00,87.16,87.59,86.96,87.59,66483.0,70.5497,70.8977,70.3878,70.8977,66483.0
2020-04-13 11:30:00,87.56,87.9,87.51,87.83,72932.0,70.8735,71.1487,70.833,71.092,72932.0
2020-04-13 11:40:00,87.83,88.46,87.7,88.45,46439.0,71.092,71.6019,70.9868,71.5939,46439.0
2020-04-13 11:50:00,88.4,88.58,88.22,88.55,157847.0,71.5534,71.6991,71.4077,71.6748,157847.0
2020-04-13 12:00:00,88.52,88.58,88.12,88.2,25697.0,71.6505,71.6991,71.3267,71.3915,25697.0
2020-04-13 12:10:00,88.2,88.62,88.17,88.61,32106.0,71.3915,71.7315,71.3672,71.7234,32106.0
2020-04-13 12:20:00,88.62,88.72,88.38,88.42,47320.0,71.7315,71.8124,71.5372,71.5696,47320.0
2020-04-13 12:30:00,88.4,88.4,88.16,88.18,21052.0,71.5534,71.5534,71.3591,71.3753,21052.0
2020-04-13 12:40:00,88.22,88.44,88.19,88.29,40563.0,71.4077,71.5858,71.3834,71.4643,40563.0
2020-04-13 12:50:00,88.31,88.31,87.66,87.67,30268.0,71.4805,71.4805,70.9544,70.9625,30268.0
2020-04-13 13:00:00,87.72,87.74,87.47,87.64,39634.0,71.003,71.0192,70.8006,70.9382,39634.0
2020-04-13 13:10:00,87.61,87.71,87.29,87.42,58133.0,70.9139,70.9949,70.6549,70.7601,58133.0
2020-04-13 13:20:00,87.39,87.39,87.02,87.04,22207.0,70.7359,70.7359,70.4364,70.4526,22207.0
2020-04-13 13:30:00,87.02,87.38,87.02,87.25,34185.0,70.4364,70.7278,70.4364,70.6225,34185.0
2020-04-13 13:40:00,87.25,87.38,87.07,87.09,22358.0,70.6225,70.7278,70.4768,70.493,22358.0
2020-04-13 13:50:00,87.12,87.41,87.05,87.13,21318.0,70.5173,70.752,70.4607,70.5254,21318.0
2020-04-13 14:00:00,87.12,87.41,87.07,87.15,54539.0,70.5173,70.752,70.4768,70.5416,54539.0
2020-04-13 14:10:00,87.13,87.22,86.8,86.91,65846.0,70.5254,70.5983,70.2583,70.3473,65846.0
2020-04-13 14:20:00,86.89,86.93,86.57,86.77,27108.0,70.3311,70.3635,70.0721,70.234,27108.0
2020-04-13 14:30:00,86.8,87.09,86.62,86.74,24863.0,70.2583,70.493,70.1126,70.2097,24863.0
2020-04-13 14:40:00,86.71,86.94,86.55,86.8,40585.0,70.1854,70.3716,70.0559,70.2583,40585.0
2020-04-13 14:50:00,86.76,86.88,86.59,86.8,34313.0,70.2259,70.3231,70.0883,70.2583,34313.0
2020-04-13 15:00:00,86.8,86.8,86.46,86.5,46257.0,70.2583,70.2583,69.9831,70.0155,46257.0
2020-04-13 15:10:00,86.53,87.05,86.43,87.04,57753.0,70.0398,70.4607,69.9588,70.4526,57753.0
2020-04-13 15:20:00,87.04,87.1,86.7,86.95,61596.0,70.4526,70.5011,70.1774,70.3797,61596.0
2020-04-13 15:30:00,86.97,87.3,86.84,87.22,118242.0,70.3959,70.663,70.2907,70.5983,118242.0
2020-04-13 15:40:00,87.22,87.78,86.97,87.72,103585.0,70.5983,71.0515,70.3959,71.003,103585.0
2020-04-13 15:50:00,87.75,88.0,87.29,87.35,337713.0,71.0273,71.2296,70.6549,70.7035,337713.0
2020-04-14 09:30:00,89.34,90.01,88.75,90.0,153679.0,72.3142,72.8566,71.8367,72.8485,153679.0
2020-04-14 09:40:00,89.94,90.23,89.67,89.83,78128.0,72.7999,73.0346,72.5814,72.7109,78128.0
2020-04-14 09:50:00,89.85,90.02,89.37,89.84,73044.0,72.727,72.8647,72.3385,72.719,73044.0
2020-04-14 10:00:00,89.84,89.9,89.4,89.85,54206.0,72.719,72.7675,72.3628,72.727,54206.0
2020-04-14 10:10:00,89.8,90.32,89.77,90.27,56301.0,72.6866,73.1075,72.6623,73.067,56301.0
2020-04-14 10:20:00,90.31,90.37,89.8,89.97,42618.0,73.0994,73.148,72.6866,72.8242,42618.0
2020-04-14 10:30:00,89.96,90.26,89.82,89.92,48652.0,72.8161,73.0589,72.7028,72.7837,48652.0
2020-04-14 10:40:00,89.95,90.02,89.22,89.29,57919.0,72.808,72.8647,72.2171,72.2738,57919.0
2020-04-14 10:50:00,89.31,89.6,89.13,89.15,35372.0,72.29,72.5247,72.1443,72.1605,35372.0
2020-04-14 11:00:00,89.12,89.32,88.62,88.7,65210.0,72.1362,72.2981,71.7315,71.7962,65210.0
2020-04-14 11:10:00,88.71,88.95,88.49,88.51,68749.0,71.8043,71.9986,71.6262,71.6424,68749.0
2020-04-14 11:20:00,88.52,89.1,88.52,88.8,43149.0,71.6505,72.12,71.6505,71.8772,43149.0
2020-04-14 11:30:00,88.83,89.03,88.69,88.83,28764.0,71.9014,72.0633,71.7881,71.9014,28764.0
2020-04-14 11:40:00,88.85,88.99,88.57,88.6,45279.0,71.9176,72.0309,71.691,71.7153,45279.0
2020-04-14 11:50:00,88.62,88.71,88.21,88.27,79256.0,71.7315,71.8043,71.3996,71.4482,79256.0
2020-04-14 12:00:00,88.31,88.69,88.31,88.65,48889.0,71.4805,71.7881,71.4805,71.7557,48889.0
2020-04-14 12:10:00,88.68,88.99,88.52,88.96,40604.0,71.78,72.0309,71.6505,72.0067,40604.0
2020-04-14 12:20:00,88.95,89.06,88.81,88.93,37829.0,71.9986,72.0876,71.8852,71.9824,37829.0
2020-04-14 12:30:00,88.93,89.16,88.88,88.88,30126.0,71.9824,72.1685,71.9419,71.9419,30126.0
2020-04-14 12:40:00,88.89,88.93,88.65,88.73,36949.0,71.95,71.9824,71.7557,71.8205,36949.0
2020-04-14 12:50:00,88.75,89.09,88.72,88.85,29602.0,71.8367,72.1119,71.8124,71.9176,29602.0
2020-04-14 13:00:00,88.88,89.0,88.72,89.0,23724.0,71.9419,72.039,71.8124,72.039,23724.0
2020-04-14 13:10:00,88.94,89.07,88.55,88.59,25847.0,71.9905,72.0957,71.6748,71.7072,25847.0
2020-04-14 13:20:00,88.64,88.8,88.57,88.73,49504.0,71.7476,71.8772,71.691,71.8205,49504.0
2020-04-14 13:30:00,88.76,89.17,88.75,89.15,44652.0,71.8448,72.1766,71.8367,72.1605,44652.0
2020-04-14 13:40:00,89.15,89.33,89.06,89.09,40890.0,72.1605,72.3061,72.0876,72.1119,40890.0
2020-04-14 13:50:00,89.12,89.35,89.1,89.18,40866.0,72.1362,72.3223,72.12,72.1847,40866.0
2020-04-14 14:00:00,89.18,89.26,89.07,89.21,38641.0,72.1847,72.2495,72.0957,72.209,38641.0
2020-04-14 14:10:00,89.23,89.28,88.96,89.03,64690.0,72.2252,72.2657,72.0067,72.0633,64690.0
2020-04-14 14:20:00,89.05,89.28,89.02,89.03,42769.0,72.0795,72.2657,72.0552,72.0633,42769.0
2020-04-14 14:30:00,89.03,89.26,89.03,89.12,23148.0,72.0633,72.2495,72.0633,72.1362,23148.0
2020-04-14 14:40:00,89.13,89.36,89.11,89.35,30020.0,72.1443,72.3304,72.1281,72.3223,30020.0
2020-04-14 14:50:00,89.34,89.75,89.34,89.68,56377.0,72.3142,72.6461,72.3142,72.5894,56377.0
2020-04-14 15:00:00,89.68,89.68,89.18,89.23,30704.0,72.5894,72.5894,72.1847,72.2252,30704.0
2020-04-14 15:10:00,89.29,89.3,89.0,89.25,27824.0,72.2738,72.2819,72.039,72.2414,27824.0
2020-04-14 15:20:00,89.26,89.96,89.16,89.93,54120.0,72.2495,72.8161,72.1685,72.7918,54120.0
2020-04-14 15:30:00,89.94,90.02,89.62,90.01,68774.0,72.7999,72.8647,72.5409,72.8566,68774.0
2020-04-14 15:40:00,90.03,90.33,89.96,90.33,139785.0,72.8727,73.1156,72.8161,73.1156,139785.0
2020-04-14 15:50:00,90.4,90.79,90.18,90.46,280381.0,73.1722,73.4879,72.9942,73.2208,280381.0
2020-04-15 09:30:00,88.5,89.46,88.29,88.64,125084.0,71.6343,72.4114,71.4643,71.7476,125084.0
2020-04-15 09:40:00,88.65,88.99,88.58,88.87,44274.0,71.7557,72.0309,71.6991,71.9338,44274.0
2020-04-15 09:50:00,88.74,89.21,88.74,89.13,35284.0,71.8286,72.209,71.8286,72.1443,35284.0
2020-04-15 10:00:00,89.23,89.24,88.09,88.17,60594.0,72.2252,72.2333,71.3025,71.3672,60594.0
2020-04-15 10:10:00,88.13,88.37,87.46,87.46,77874.0,71.3348,71.5291,70.7925,70.7925,77874.0
2020-04-15 10:20:00,87.47,87.65,87.11,87.19,45637.0,70.8006,70.9463,70.5092,70.574,45637.0
2020-04-15 10:30:00,87.2,87.4,87.11,87.25,47597.0,70.5821,70.744,70.5092,70.6225,47597.0
2020-04-15 10:40:00,87.23,87.49,87.22,87.28,47943.0,70.6063,70.8168,70.5983,70.6468,47943.0
2020-04-15 10:50:00,87.25,87.51,87.16,87.43,76717.0,70.6225,70.833,70.5497,70.7682,76717.0
2020-04-15 11:00:00,87.42,87.55,87.31,87.51,36718.0,70.7601,70.8654,70.6711,70.833,36718.0
2020-04-15 11:10:00,87.48,87.58,87.37,87.39,31925.0,70.8087,70.8896,70.7197,70.7359,31925.0
2020-04-15 11:20:00,87.37,88.12,87.1,88.12,70063.0,70.7197,71.3267,70.5011,71.3267,70063.0
2020-04-15 11:30:00,88.11,88.56,88.04,88.1,49473.0,71.3186,71.6829,71.262,71.3106,49473.0
2020-04-15 11:40:00,88.11,88.23,87.71,87.76,32657.0,71.3186,71.4158,70.9949,71.0353,32657.0
2020-04-15 11:50:00,87.84,87.95,87.71,87.73,23658.0,71.1001,71.1891,70.9949,71.0111,23658.0
2020-04-15 12:00:00,87.76,87.77,87.28,87.38,34588.0,71.0353,71.0434,70.6468,70.7278,34588.0
2020-04-15 12:10:00,87.37,87.61,87.31,87.42,32333.0,70.7197,70.9139,70.6711,70.7601,32333.0
2020-04-15 12:20:00,87.45,87.75,87.45,87.7,23042.0,70.7844,71.0273,70.7844,70.9868,23042.0
2020-04-15 12:30:00,87.71,87.75,87.46,87.57,24493.0,70.9949,71.0273,70.7925,70.8816,24493.0
2020-04-15 12:40:00,87.54,87.85,87.51,87.79,22257.0,70.8573,71.1082,70.833,71.0596,22257.0
2020-04-15 12:50:00,87.79,87.96,87.72,87.72,32679.0,71.0596,71.1972,71.003,71.003,32679.0
2020-04-15 13:00:00,87.73,88.1,87.68,88.01,41974.0,71.0111,71.3106,70.9706,71.2377,41974.0
2020-04-15 13:10:00,88.01,88.73,88.01,88.73,68737.0,71.2377,71.8205,71.2377,71.8205,68737.0
2020-04-15 13:20:00,88.7,88.75,88.43,88.53,120734.0,71.7962,71.8367,71.5777,71.6586,120734.0
2020-04-15 13:30:00,88.52,88.54,88.15,88.17,60313.0,71.6505,71.6667,71.351,71.3672,60313.0
2020-04-15 13:40:00,88.14,88.17,87.94,88.06,43783.0,71.3429,71.3672,71.181,71.2782,43783.0
2020-04-15 13:50:00,88.09,88.14,87.8,87.93,38093.0,71.3025,71.3429,71.0677,71.1729,38093.0
2020-04-15 14:00:00,87.98,88.44,87.95,88.41,51907.0,71.2134,71.5858,71.1891,71.5615,51907.0
2020-04-15 14:10:00,88.42,88.63,88.36,88.54,27592.0,71.5696,71.7395,71.521,71.6667,27592.0
2020-04-15 14:20:00,88.52,88.58,88.15,88.4,36877.0,71.6505,71.6991,71.351,71.5534,36877.0
2020-04-15 14:30:00,88.42,88.74,88.23,88.61,35985.0,71.5696,71.8286,71.4158,71.7234,35985.0
2020-04-15 14:40:00,88.58,88.72,88.43,88.44,25966.0,71.6991,71.8124,71.5777,71.5858,25966.0
2020-04-15 14:50:00,88.43,88.51,88.22,88.48,35643.0,71.5777,71.6424,71.4077,71.6181,35643.0
2020-04-15 15:00:00,88.48,88.54,87.87,87.94,55298.0,71.6181,71.6667,71.1244,71.181,55298.0
2020-04-15 15:10:00,87.95,88.17,87.9,88.14,52377.0,71.1891,71.3672,71.1487,71.3429,52377.0
2020-04-15 15:20:00,88.16,88.17,87.79,87.88,46125.0,71.3591,71.3672,71.0596,71.1325,46125.0
2020-04-15 15:30:00,87.87,88.18,87.84,88.1,63169.0,71.1244,71.3753,71.1001,71.3106,63169.0
2020-04-15 15:40:00,88.11,88.16,87.69,87.79,105735.0,71.3186,71.3591,70.9787,71.0596,105735.0
2020-04-15 15:50:00,87.84,87.84,87.1,87.59,332155.0,71.1001,71.1001,70.5011,70.8977,332155.0
2020-04-16 09:30:00,88.0,88.59,87.89,88.42,96467.0,71.2296,71.7072,71.1406,71.5696,96467.0
2020-04-16 09:40:00,88.33,88.5,87.76,87.86,36801.0,71.4967,71.6343,71.0353,71.1163,36801.0
2020-04-16 09:50:00,87.85,88.11,87.35,87.4,39593.0,71.1082,71.3186,70.7035,70.744,39593.0
2020-04-16 10:00:00,87.41,87.66,87.34,87.42,34915.0,70.752,70.9544,70.6954,70.7601,34915.0
2020-04-16 10:10:00,87.39,87.65,87.17,87.61,24826.0,70.7359,70.9463,70.5578,70.9139,24826.0
2020-04-16 10:20:00,87.57,87.94,87.57,87.88,17703.0,70.8816,71.181,70.8816,71.1325,17703.0
2020-04-16 10:30:00,87.88,88.15,87.68,87.69,22188.0,71.1325,71.351,70.9706,70.9787,22188.0
2020-04-16 10:40:00,87.69,88.13,87.65,87.78,19866.0,70.9787,71.3348,70.9463,71.0515,19866.0
2020-04-16 10:50:00,87.84,88.04,87.54,88.02,19425.0,71.1001,71.262,70.8573,71.2458,19425.0
2020-04-16 11:00:00,88.11,88.17,87.87,88.02,26033.0,71.3186,71.3672,71.1244,71.2458,26033.0
2020-04-16 11:10:00,88.06,88.06,87.46,87.58,33214.0,71.2782,71.2782,70.7925,70.8896,33214.0
2020-04-16 11:20:00,87.58,87.7,87.36,87.36,25635.0,70.8896,70.9868,70.7116,70.7116,25635.0
2020-04-16 11:30:00,87.39,87.47,87.1,87.36,70919.0,70.7359,70.8006,70.5011,70.7116,70919.0
2020-04-16 11:40:00,87.36,87.52,87.22,87.34,18778.0,70.7116,70.8411,70.5983,70.6954,18778.0
2020-04-16 11:50:00,87.32,87.74,87.32,87.69,36295.0,70.6792,71.0192,70.6792,70.9787,36295.0
2020-04-16 12:00:00,87.66,87.74,87.54,87.59,27095.0,70.9544,71.0192,70.8573,70.8977,27095.0
2020-04-16 12:10:00,87.63,87.77,87.32,87.42,39911.0,70.9301,71.0434,70.6792,70.7601,39911.0
2020-04-16 12:20:00,87.39,87.5,87.26,87.47,30612.0,70.7359,70.8249,70.6306,70.8006,30612.0
2020-04-16 12:30:00,87.4,87.4,87.11,87.23,28346.0,70.744,70.744,70.5092,70.6063,28346.0
2020-04-16 12:40:00,87.21,87.43,87.19,87.4,21623.0,70.5902,70.7682,70.574,70.744,21623.0
2020-04-16 12:50:00,87.39,87.51,87.24,87.26,34583.0,70.7359,70.833,70.6144,70.6306,34583.0
2020-04-16 13:00:00,87.24,87.44,87.03,87.08,30119.0,70.6144,70.7763,70.4445,70.4849,30119.0
2020-04-16 13:10:00,87.1,87.4,87.06,87.38,16780.0,70.5011,70.744,70.4687,70.7278,16780.0
2020-04-16 13:20:00,87.37,87.51,87.3,87.46,22687.0,70.7197,70.833,70.663,70.7925,22687.0
2020-04-16 13:30:00,87.45,87.46,87.31,87.31,22803.0,70.7844,70.7925,70.6711,70.6711,22803.0
2020-04-16 13:40:00,87.32,87.51,87.31,87.38,24862.0,70.6792,70.833,70.6711,70.7278,24862.0
2020-04-16 13:50:00,87.36,87.44,87.19,87.38,21636.0,70.7116,70.7763,70.574,70.7278,21636.0
2020-04-16 14:00:00,87.36,87.48,87.17,87.45,20943.0,70.7116,70.8087,70.5578,70.7844,20943.0
2020-04-16 14:10:00,87.46,87.68,87.41,87.47,23121.0,70.7925,70.9706,70.752,70.8006,23121.0
2020-04-16 14:20:00,87.47,87.54,87.24,87.32,34821.0,70.8006,70.8573,70.6144,70.6792,34821.0
2020-04-16 14:30:00,87.29,87.65,87.19,87.52,44199.0,70.6549,70.9463,70.574,70.8411,44199.0
2020-04-16 14:40:00,87.55,87.57,87.41,87.45,26700.0,70.8654,70.8816,70.752,70.7844,26700.0
2020-04-16 14:50:00,87.43,87.63,87.36,87.51,68252.0,70.7682,70.9301,70.7116,70.833,68252.0
2020-04-16 15:00:00,87.53,87.59,87.31,87.33,45291.0,70.8492,70.8977,70.6711,70.6873,45291.0
2020-04-16 15:10:00,87.36,87.56,87.3,87.48,32585.0,70.7116,70.8735,70.663,70.8087,32585.0
2020-04-16 15:20:00,87.48,87.91,87.43,87.91,44626.0,70.8087,71.1568,70.7682,71.1568,44626.0
2020-04-16 15:30:00,87.91,88.02,87.73,87.75,56699.0,71.1568,71.2458,71.0111,71.0273,56699.0
2020-04-16 15:40:00,87.76,87.84,87.6,87.75,58020.0,71.0353,71.1001,70.9058,71.0273,58020.0
2020-04-16 15:50:00,87.74,87.93,87.6,87.6,165772.0,71.0192,71.1729,70.9058,70.9058,165772.0
2020-04-17 09:30:00,89.32,89.38,88.25,89.04,241534.0,72.2981,72.3466,71.432,72.0714,241534.0
2020-04-17 09:40:00,88.94,89.02,88.7,88.77,53893.0,71.9905,72.0552,71.7962,71.8529,53893.0
2020-04-17 09:50:00,88.73,89.01,88.45,88.71,37126.0,71.8205,72.0471,71.5939,71.8043,37126.0
2020-04-17 10:00:00,88.8,88.85,88.28,88.31,35714.0,71.8772,71.9176,71.4562,71.4805,35714.0
2020-04-17 10:10:00,88.29,88.3,87.58,87.67,43952.0,71.4643,71.4724,70.8896,70.9625,43952.0
2020-04-17 10:20:00,87.62,87.79,87.59,87.59,33147.0,70.922,71.0596,70.8977,70.8977,33147.0
2020-04-17 10:30:00,87.6,87.82,87.6,87.8,29952.0,70.9058,71.0839,70.9058,71.0677,29952.0
2020-04-17 10:40:00,87.78,87.92,87.57,87.62,47548.0,71.0515,71.1649,70.8816,70.922,47548.0
2020-04-17 10:50:00,87.61,87.91,87.57,87.83,49335.0,70.9139,71.1568,70.8816,71.092,49335.0
2020-04-17 11:00:00,87.8,87.92,87.65,87.89,44942.0,71.0677,71.1649,70.9463,71.1406,44942.0
2020-04-17 11:10:00,87.84,87.94,87.62,87.94,92642.0,71.1001,71.181,70.922,71.181,92642.0
2020-04-17 11:20:00,87.93,88.2,87.82,88.2,107743.0,71.1729,71.3915,71.0839,71.3915,107743.0
2020-04-17 11:30:00,88.29,88.91,88.14,88.86,86781.0,71.4643,71.9662,71.3429,71.9257,86781.0
2020-04-17 11:40:00,88.83,88.97,88.69,88.97,26236.0,71.9014,72.0148,71.7881,72.0148,26236.0
2020-04-17 11:50:00,88.94,89.1,88.74,88.92,56631.0,71.9905,72.12,71.8286,71.9743,56631.0
2020-04-17 12:00:00,88.9,89.2,88.79,89.16,41117.0,71.9581,72.2009,71.8691,72.1685,41117.0
2020-04-17 12:10:00,89.13,89.38,88.97,89.36,35103.0,72.1443,72.3466,72.0148,72.3304,35103.0
2020-04-17 12:20:00,89.37,89.44,89.09,89.16,43314.0,72.3385,72.3952,72.1119,72.1685,43314.0
2020-04-17 12:30:00,89.2,89.63,89.04,89.54,24722.0,72.2009,72.549,72.0714,72.4761,24722.0
2020-04-17 12:40:00,89.52,89.57,89.35,89.45,24459.0,72.4599,72.5004,72.3223,72.4033,24459.0
2020-04-17 12:50:00,89.49,89.63,89.27,89.27,32717.0,72.4357,72.549,72.2576,72.2576,32717.0
2020-04-17 13:00:00,89.26,89.45,89.22,89.45,28760.0,72.2495,72.4033,72.2171,72.4033,28760.0
2020-04-17 13:10:00,89.42,89.44,89.25,89.4,28214.0,72.379,72.3952,72.2414,72.3628,28214.0
2020-04-17 13:20:00,89.4,89.41,89.2,89.21,40341.0,72.3628,72.3709,72.2009,72.209,40341.0
2020-04-17 13:30:00,89.22,89.25,89.1,89.14,34483.0,72.2171,72.2414,72.12,72.1524,34483.0
2020-04-17 13:40:00,89.12,89.16,88.9,88.91,33984.0,72.1362,72.1685,71.9581,71.9662,33984.0
2020-04-17 13:50:00,88.92,89.05,88.79,89.04,17830.0,71.9743,72.0795,71.8691,72.0714,17830.0
2020-04-17 14:00:00,89.04,89.07,88.94,88.98,18596.0,72.0714,72.0957,71.9905,72.0228,18596.0
2020-04-17 14:10:00,88.95,89.0,88.59,88.76,27308.0,71.9986,72.039,71.7072,71.8448,27308.0
2020-04-17 14:20:00,88.75,88.92,88.73,88.73,12835.0,71.8367,71.9743,71.8205,71.8205,12835.0
2020-04-17 14:30:00,88.73,88.74,88.65,88.71,44374.0,71.8205,71.8286,71.7557,71.8043,44374.0
2020-04-17 14:40:00,88.7,88.9,88.66,88.9,28987.0,71.7962,71.9581,71.7638,71.9581,28987.0
2020-04-17 14:50:00,88.9,88.98,88.8,88.95,15094.0,71.9581,72.0228,71.8772,71.9986,15094.0
2020-04-17 15:00:00,88.95,89.08,88.94,89.06,30552.0,71.9986,72.1038,71.9905,72.0876,30552.0
2020-04-17 15:10:00,89.07,89.47,89.05,89.46,26980.0,72.0957,72.4195,72.0795,72.4114,26980.0
2020-04-17 15:20:00,89.45,89.56,89.3,89.54,39440.0,72.4033,72.4923,72.2819,72.4761,39440.0
2020-04-17 15:30:00,89.53,89.89,89.53,89.89,35835.0,72.468,72.7594,72.468,72.7594,35835.0
2020-04-17 15:40:00,89.88,90.16,89.76,90.16,69090.0,72.7513,72.978,72.6542,72.978,69090.0
2020-04-17 15:50:00,90.15,90.59,89.93,90.07,198506.0,72.9699,73.326,72.7918,72.9051,198506.0
2020-04-20 09:30:00,89.06,89.46,88.5,88.92,122809.0,72.0876,72.4114,71.6343,71.9743,122809.0
2020-04-20 09:40:00,88.94,89.48,88.87,89.04,56036.0,71.9905,72.4276,71.9338,72.0714,56036.0
2020-04-20 09:50:00,89.01,89.23,88.8,89.07,26384.0,72.0471,72.2252,71.8772,72.0957,26384.0
2020-04-20 10:00:00,89.1,89.1,88.3,88.7,73966.0,72.12,72.12,71.4724,71.7962,73966.0
2020-04-20 10:10:00,88.63,88.71,88.05,88.12,54631.0,71.7395,71.8043,71.2701,71.3267,54631.0
2020-04-20 10:20:00,88.13,88.28,88.01,88.02,45971.0,71.3348,71.4562,71.2377,71.2458,45971.0
2020-04-20 10:30:00,88.04,88.14,87.7,87.7,65204.0,71.262,71.3429,70.9868,70.9868,65204.0
2020-04-20 10:40:00,87.7,88.32,87.68,88.27,66329.0,70.9868,71.4886,70.9706,71.4482,66329.0
2020-04-20 10:50:00,88.27,88.77,88.21,88.46,45063.0,71.4482,71.8529,71.3996,71.6019,45063.0
2020-04-20 11:00:00,88.46,88.62,88.22,88.26,42907.0,71.6019,71.7315,71.4077,71.4401,42907.0
2020-04-20 11:10:00,88.3,88.4,88.07,88.19,29542.0,71.4724,71.5534,71.2863,71.3834,29542.0
2020-04-20 11:20:00,88.18,88.48,88.18,88.45,54982.0,71.3753,71.6181,71.3753,71.5939,54982.0
2020-04-20 11:30:00,88.47,88.57,88.24,88.5,42068.0,71.61,71.691,71.4239,71.6343,42068.0
2020-04-20 11:40:00,88.54,88.98,88.48,88.93,55822.0,71.6667,72.0228,71.6181,71.9824,55822.0
2020-04-20 11:50:00,88.91,89.14,88.48,88.59,90886.0,71.9662,72.1524,71.6181,71.7072,90886.0
2020-04-20 12:00:00,88.59,88.66,88.32,88.63,28022.0,71.7072,71.7638,71.4886,71.7395,28022.0
2020-04-20 12:10:00,88.58,88.59,88.26,88.26,20224.0,71.6991,71.7072,71.4401,71.4401,20224.0
2020-04-20 12:20:00,88.27,88.42,88.22,88.22,42058.0,71.4482,71.5696,71.4077,71.4077,42058.0
2020-04-20 12:30:00,88.25,88.47,88.21,88.43,29050.0,71.432,71.61,71.3996,71.5777,29050.0
2020-04-20 12:40:00,88.44,88.5,88.2,88.4,39196.0,71.5858,71.6343,71.3915,71.5534,39196.0
2020-04-20 12:50:00,88.4,88.42,88.16,88.24,26256.0,71.5534,71.5696,71.3591,71.4239,26256.0
2020-04-20 13:00:00,88.25,88.26,87.92,88.03,31166.0,71.432,71.4401,71.1649,71.2539,31166.0
2020-04-20 13:10:00,88.03,88.03,87.78,87.83,29960.0,71.2539,71.2539,71.0515,71.092,29960.0
2020-04-20 13:20:00,87.8,87.82,87.62,87.75,34150.0,71.0677,71.0839,70.922,71.0273,34150.0
2020-04-20 13:30:00,87.72,87.75,87.53,87.68,28831.0,71.003,71.0273,70.8492,70.9706,28831.0
2020-04-20 13:40:00,87.72,87.87,87.71,87.75,16250.0,71.003,71.1244,70.9949,71.0273,16250.0
2020-04-20 13:50:00,87.76,87.87,87.71,87.77,18078.0,71.0353,71.1244,70.9949,71.0434,18078.0
2020-04-20 14:00:00,87.77,87.87,87.68,87.69,24110.0,71.0434,71.1244,70.9706,70.9787,24110.0
2020-04-20 14:10:00,87.65,87.74,87.46,87.48,45291.0,70.9463,71.0192,70.7925,70.8087,45291.0
2020-04-20 14:20:00,87.5,87.56,87.35,87.35,36583.0,70.8249,70.8735,70.7035,70.7035,36583.0
2020-04-20 14:30:00,87.37,87.61,87.3,87.32,36697.0,70.7197,70.9139,70.663,70.6792,36697.0
2020-04-20 14:40:00,87.35,87.37,87.08,87.34,33893.0,70.7035,70.7197,70.4849,70.6954,33893.0
2020-04-20 14:50:00,87.32,87.32,86.69,86.69,55487.0,70.6792,70.6792,70.1693,70.1693,55487.0
2020-04-20 15:00:00,86.7,87.02,86.58,86.73,30976.0,70.1774,70.4364,70.0802,70.2016,30976.0
2020-04-20 15:10:00,86.73,86.94,86.63,86.67,33846.0,70.2016,70.3716,70.1207,70.1531,33846.0
2020-04-20 15:20:00,86.68,87.1,86.61,87.1,60478.0,70.1612,70.5011,70.1045,70.5011,60478.0
2020-04-20 15:30:00,87.08,87.4,86.77,86.77,73513.0,70.4849,70.744,70.234,70.234,73513.0
2020-04-20 15:40:00,86.79,87.31,86.75,86.87,115321.0,70.2502,70.6711,70.2178,70.315,115321.0
2020-04-20 15:50:00,86.89,86.97,86.58,86.65,259916.0,70.3311,70.3959,70.0802,70.1369,259916.0
2020-04-21 09:30:00,85.24,85.7,84.88,85.07,247658.0,68.9956,69.3679,68.7042,68.858,247658.0
2020-04-21 09:40:00,85.11,85.7,85.06,85.62,80892.0,68.8904,69.3679,68.8499,69.3032,80892.0
2020-04-21 09:50:00,85.56,86.45,85.56,86.09,56778.0,69.2546,69.975,69.2546,69.6836,56778.0
2020-04-21 10:00:00,86.09,86.18,85.75,85.79,48020.0,69.6836,69.7565,69.4084,69.4408,48020.0
2020-04-21 10:10:00,85.75,85.77,85.25,85.34,24929.0,69.4084,69.4246,69.0037,69.0765,24929.0
2020-04-21 10:20:00,85.36,85.8,85.35,85.8,36613.0,69.0927,69.4489,69.0846,69.4489,36613.0
2020-04-21 10:30:00,85.87,85.96,85.36,85.42,34199.0,69.5055,69.5784,69.0927,69.1413,34199.0
2020-04-21 10:40:00,85.39,85.56,85.26,85.42,25552.0,69.117,69.2546,69.0118,69.1413,25552.0
2020-04-21 10:50:00,85.43,85.86,85.43,85.55,48555.0,69.1494,69.4974,69.1494,69.2465,48555.0
2020-04-21 11:00:00,85.41,85.42,84.97,85.27,32685.0,69.1332,69.1413,68.777,69.0199,32685.0
2020-04-21 11:10:00,85.25,85.55,85.25,85.55,47670.0,69.0037,69.2465,69.0037,69.2465,47670.0
2020-04-21 11:20:00,85.59,85.77,85.03,85.12,42051.0,69.2789,69.4246,68.8256,68.8985,42051.0
2020-04-21 11:30:00,85.15,85.49,85.0,85.14,43174.0,68.9227,69.1979,68.8013,68.9146,43174.0
2020-04-21 11:40:00,85.13,85.16,84.98,85.03,63453.0,68.9066,68.9308,68.7851,68.8256,63453.0
2020-04-21 11:50:00,85.02,85.36,84.97,85.21,43954.0,68.8175,69.0927,68.777,68.9713,43954.0
2020-04-21 12:00:00,85.25,85.26,85.02,85.26,13559.0,69.0037,69.0118,68.8175,69.0118,13559.0
2020-04-21 12:10:00,85.23,85.45,85.17,85.25,44087.0,68.9875,69.1656,68.9389,69.0037,44087.0
2020-04-21 12:20:00,85.23,85.25,84.96,84.96,52726.0,68.9875,69.0037,68.7689,68.7689,52726.0
2020-04-21 12:30:00,84.96,84.96,84.55,84.58,31208.0,68.7689,68.7689,68.4371,68.4614,31208.0
2020-04-21 12:40:00,84.6,84.83,84.56,84.83,21593.0,68.4776,68.6637,68.4452,68.6637,21593.0
2020-04-21 12:50:00,84.87,85.14,84.82,85.06,44204.0,68.6961,68.9146,68.6556,68.8499,44204.0
2020-04-21 13:00:00,85.03,85.18,84.87,84.92,79753.0,68.8256,68.947,68.6961,68.7366,79753.0
2020-04-21 13:10:00,84.93,84.95,84.66,84.81,31760.0,68.7447,68.7609,68.5261,68.6475,31760.0
2020-04-21 13:20:00,84.76,85.05,84.75,84.88,48079.0,68.6071,68.8418,68.599,68.7042,48079.0
2020-04-21 13:30:00,84.89,85.12,84.79,85.06,36231.0,68.7123,68.8985,68.6313,68.8499,36231.0
2020-04-21 13:40:00,85.06,85.26,84.85,84.88,19032.0,68.8499,69.0118,68.6799,68.7042,19032.0
2020-04-21 13:50:00,84.9,85.03,84.79,84.86,17655.0,68.7204,68.8256,68.6313,68.688,17655.0
2020-04-21 14:00:00,84.85,85.11,84.77,85.0,17346.0,68.6799,68.8904,68.6152,68.8013,17346.0
2020-04-21 14:10:00,85.0,85.08,84.74,84.8,57149.0,68.8013,68.8661,68.5909,68.6394,57149.0
2020-04-21 14:20:00,84.79,85.35,84.79,84.98,35845.0,68.6313,69.0846,68.6313,68.7851,35845.0
2020-04-21 14:30:00,85.01,85.06,84.59,84.64,31306.0,68.8094,68.8499,68.4695,68.5099,31306.0
2020-04-21 14:40:00,84.62,84.65,84.47,84.59,37466.0,68.4937,68.518,68.3723,68.4695,37466.0
2020-04-21 14:50:00,84.55,84.8,84.55,84.64,33131.0,68.4371,68.6394,68.4371,68.5099,33131.0
2020-04-21 15:00:00,84.64,84.84,84.38,84.46,47563.0,68.5099,68.6718,68.2995,68.3642,47563.0
2020-04-21 15:10:00,84.49,85.13,84.47,85.12,54380.0,68.3885,68.9066,68.3723,68.8985,54380.0
2020-04-21 15:20:00,85.08,85.28,84.7,85.19,98733.0,68.8661,69.028,68.5585,68.9551,98733.0
2020-04-21 15:30:00,85.14,85.64,84.95,85.31,135626.0,68.9146,69.3194,68.7609,69.0522,135626.0
2020-04-21 15:40:00,85.32,85.58,84.97,85.0,93234.0,69.0603,69.2708,68.777,68.8013,93234.0
2020-04-21 15:50:00,84.99,85.75,84.59,85.48,416294.0,68.7932,69.4084,68.4695,69.1899,416294.0
2020-04-22 09:30:00,86.75,87.06,86.48,86.96,73419.0,70.2178,70.4687,69.9993,70.3878,73419.0
2020-04-22 09:40:00,86.99,87.07,86.7,86.78,44467.0,70.4121,70.4768,70.1774,70.2421,44467.0
2020-04-22 09:50:00,86.8,87.03,86.51,87.02,63185.0,70.2583,70.4445,70.0236,70.4364,63185.0
2020-04-22 10:00:00,87.01,87.09,86.76,87.06,62896.0,70.4283,70.493,70.2259,70.4687,62896.0
2020-04-22 10:10:00,87.06,87.41,86.98,87.15,46699.0,70.4687,70.752,70.404,70.5416,46699.0
2020-04-22 10:20:00,87.15,87.63,87.14,87.54,35816.0,70.5416,70.9301,70.5335,70.8573,35816.0
2020-04-22 10:30:00,87.56,87.86,87.47,87.83,46298.0,70.8735,71.1163,70.8006,71.092,46298.0
2020-04-22 10:40:00,87.8,87.86,87.52,87.6,45184.0,71.0677,71.1163,70.8411,70.9058,45184.0
2020-04-22 10:50:00,87.56,87.58,87.34,87.41,46899.0,70.8735,70.8896,70.6954,70.752,46899.0
2020-04-22 11:00:00,87.42,87.46,87.13,87.29,50731.0,70.7601,70.7925,70.5254,70.6549,50731.0
2020-04-22 11:10:00,87.39,87.91,87.38,87.87,23908.0,70.7359,71.1568,70.7278,71.1244,23908.0
2020-04-22 11:20:00,87.89,87.92,87.63,87.67,32917.0,71.1406,71.1649,70.9301,70.9625,32917.0
2020-04-22 11:30:00,87.65,87.84,87.57,87.63,30419.0,70.9463,71.1001,70.8816,70.9301,30419.0
2020-04-22 11:40:00,87.6,88.15,87.57,88.14,38655.0,70.9058,71.351,70.8816,71.3429,38655.0
2020-04-22 11:50:00,88.08,88.28,88.05,88.17,81720.0,71.2944,71.4562,71.2701,71.3672,81720.0
2020-04-22 12:00:00,88.17,88.4,87.94,87.95,36244.0,71.3672,71.5534,71.181,71.1891,36244.0
2020-04-22 12:10:00,87.96,88.17,87.93,88.17,38008.0,71.1972,71.3672,71.1729,71.3672,38008.0
2020-04-22 12:20:00,88.17,88.17,87.93,88.06,30918.0,71.3672,71.3672,71.1729,71.2782,30918.0
2020-04-22 12:30:00,88.07,88.11,87.71,87.92,47544.0,71.2863,71.3186,70.9949,71.1649,47544.0
2020-04-22 12:40:00,87.89,88.05,87.81,87.84,18564.0,71.1406,71.2701,71.0758,71.1001,18564.0
2020-04-22 12:50:00,87.87,87.9,87.72,87.76,31730.0,71.1244,71.1487,71.003,71.0353,31730.0
2020-04-22 13:00:00,87.76,87.84,87.54,87.56,24291.0,71.0353,71.1001,70.8573,70.8735,24291.0
2020-04-22 13:10:00,87.56,87.85,87.56,87.85,27131.0,70.8735,71.1082,70.8735,71.1082,27131.0
2020-04-22 13:20:00,87.86,88.0,87.79,87.99,46331.0,71.1163,71.2296,71.0596,71.2215,46331.0
2020-04-22 13:30:00,87.98,88.04,87.85,87.86,48322.0,71.2134,71.262,71.1082,71.1163,48322.0
2020-04-22 13:40:00,87.85,88.01,87.85,87.97,38508.0,71.1082,71.2377,71.1082,71.2053,38508.0
2020-04-22 13:50:00,87.97,88.19,87.78,87.8,42830.0,71.2053,71.3834,71.0515,71.0677,42830.0
2020-04-22 14:00:00,87.81,87.94,87.61,87.82,54377.0,71.0758,71.181,70.9139,71.0839,54377.0
2020-04-22 14:10:00,87.8,87.83,87.54,87.6,89864.0,71.0677,71.092,70.8573,70.9058,89864.0
2020-04-22 14:20:00,87.6,87.7,87.4,87.45,55897.0,70.9058,70.9868,70.744,70.7844,55897.0
2020-04-22 14:30:00,87.45,87.6,87.31,87.38,59300.0,70.7844,70.9058,70.6711,70.7278,59300.0
2020-04-22 14:40:00,87.4,87.48,87.3,87.42,41766.0,70.744,70.8087,70.663,70.7601,41766.0
2020-04-22 14:50:00,87.42,87.58,87.32,87.42,42042.0,70.7601,70.8896,70.6792,70.7601,42042.0
2020-04-22 15:00:00,87.42,87.72,87.34,87.72,75824.0,70.7601,71.003,70.6954,71.003,75824.0
2020-04-22 15:10:00,87.71,87.74,87.47,87.68,84278.0,70.9949,71.0192,70.8006,70.9706,84278.0
2020-04-22 15:20:00,87.66,87.9,87.66,87.75,53965.0,70.9544,71.1487,70.9544,71.0273,53965.0
2020-04-22 15:30:00,87.73,87.9,87.66,87.81,96652.0,71.0111,71.1487,70.9544,71.0758,96652.0
2020-04-22 15:40:00,87.81,87.86,87.63,87.85,100817.0,71.0758,71.1163,70.9301,71.1082,100817.0
2020-04-22 15:50:00,87.88,88.1,87.06,87.16,282049.0,71.1325,71.3106,70.4687,70.5497,282049.0
2020-04-23 09:30:00,87.48,88.18,87.27,87.55,58507.0,70.8087,71.3753,70.6387,70.8654,58507.0
2020-04-23 09:40:00,87.53,87.77,87.08,87.12,21091.0,70.8492,71.0434,70.4849,70.5173,21091.0
2020-04-23 09:50:00,87.08,87.09,86.62,86.78,50149.0,70.4849,70.493,70.1126,70.2421,50149.0
2020-04-23 10:00:00,86.77,87.0,86.45,86.63,51840.0,70.234,70.4202,69.975,70.1207,51840.0
2020-04-23 10:10:00,86.62,87.03,86.52,86.99,48703.0,70.1126,70.4445,70.0317,70.4121,48703.0
2020-04-23 10:20:00,86.99,87.06,86.33,86.41,69960.0,70.4121,70.4687,69.8779,69.9426,69960.0
2020-04-23 10:30:00,86.44,86.59,86.14,86.29,52143.0,69.9669,70.0883,69.7241,69.8455,52143.0
2020-04-23 10:40:00,86.3,86.77,86.26,86.53,46773.0,69.8536,70.234,69.8212,70.0398,46773.0
2020-04-23 10:50:00,86.54,86.58,86.18,86.22,53637.0,70.0478,70.0802,69.7565,69.7888,53637.0
2020-04-23 11:00:00,86.23,86.25,85.82,86.03,59149.0,69.7969,69.8131,69.4651,69.635,59149.0
2020-04-23 11:10:00,86.03,86.24,85.91,86.15,54576.0,69.635,69.805,69.5379,69.7322,54576.0
2020-04-23 11:20:00,86.11,86.22,85.97,86.06,37083.0,69.6998,69.7888,69.5865,69.6593,37083.0
2020-04-23 11:30:00,86.01,86.09,85.8,85.87,50558.0,69.6188,69.6836,69.4489,69.5055,50558.0
2020-04-23 11:40:00,85.87,85.95,85.77,85.78,60618.0,69.5055,69.5703,69.4246,69.4327,60618.0
2020-04-23 11:50:00,85.75,85.97,85.7,85.89,23479.0,69.4084,69.5865,69.3679,69.5217,23479.0
2020-04-23 12:00:00,85.85,86.1,85.76,86.06,34950.0,69.4893,69.6917,69.4165,69.6593,34950.0
2020-04-23 12:10:00,86.04,86.12,85.92,85.99,36935.0,69.6431,69.7079,69.546,69.6027,36935.0
2020-04-23 12:20:00,85.98,86.1,85.94,86.01,47502.0,69.5946,69.6917,69.5622,69.6188,47502.0
2020-04-23 12:30:00,86.02,86.17,85.94,86.15,39001.0,69.6269,69.7484,69.5622,69.7322,39001.0
2020-04-23 12:40:00,86.17,86.18,84.93,85.46,77559.0,69.7484,69.7565,68.7447,69.1737,77559.0
2020-04-23 12:50:00,85.51,85.69,85.06,85.44,38470.0,69.2141,69.3598,68.8499,69.1575,38470.0
2020-04-23 13:00:00,85.48,85.84,85.4,85.59,43074.0,69.1899,69.4812,69.1251,69.2789,43074.0
2020-04-23 13:10:00,85.6,85.86,85.59,85.65,23071.0,69.287,69.4974,69.2789,69.3275,23071.0
2020-04-23 13:20:00,85.61,85.61,85.28,85.51,25771.0,69.2951,69.2951,69.028,69.2141,25771.0
2020-04-23 13:30:00,85.45,85.66,85.42,85.5,36461.0,69.1656,69.3355,69.1413,69.206,36461.0
2020-04-23 13:40:00,85.5,85.63,84.96,85.0,53048.0,69.206,69.3113,68.7689,68.8013,53048.0
2020-04-23 13:50:00,85.0,85.16,84.9,85.11,46846.0,68.8013,68.9308,68.7204,68.8904,46846.0
2020-04-23 14:00:00,85.12,85.26,84.98,85.08,44285.0,68.8985,69.0118,68.7851,68.8661,44285.0
2020-04-23 14:10:00,85.06,85.67,84.9,85.6,50408.0,68.8499,69.3436,68.7204,69.287,50408.0
2020-04-23 14:20:00,85.59,85.97,85.59,85.81,44668.0,69.2789,69.5865,69.2789,69.457,44668.0
2020-04-23 14:30:00,85.79,85.95,85.55,85.56,62728.0,69.4408,69.5703,69.2465,69.2546,62728.0
2020-04-23 14:40:00,85.56,85.79,85.55,85.59,35803.0,69.2546,69.4408,69.2465,69.2789,35803.0
2020-04-23 14:50:00,85.58,85.9,85.58,85.77,181014.0,69.2708,69.5298,69.2708,69.4246,181014.0
2020-04-23 15:00:00,85.73,85.79,85.6,85.68,56583.0,69.3922,69.4408,69.287,69.3517,56583.0
2020-04-23 15:10:00,85.67,85.67,85.09,85.13,70237.0,69.3436,69.3436,68.8742,68.9066,70237.0
2020-04-23 15:20:00,85.14,85.41,85.06,85.33,60235.0,68.9146,69.1332,68.8499,69.0684,60235.0
2020-04-23 15:30:00,85.3,85.62,85.18,85.48,109250.0,69.0442,69.3032,68.947,69.1899,109250.0
2020-04-23 15:40:00,85.5,85.64,85.28,85.43,71624.0,69.206,69.3194,69.028,69.1494,71624.0
2020-04-23 15:50:00,85.47,85.52,84.98,85.11,208998.0,69.1818,69.2222,68.7851,68.8904,208998.0
2020-04-24 09:30:00,85.47,85.59,84.7,85.06,100427.0,69.1818,69.2789,68.5585,68.8499,100427.0
2020-04-24 09:40:00,85.02,85.02,84.63,84.69,82484.0,68.8175,68.8175,68.5018,68.5504,82484.0
2020-04-24 09:50:00,84.67,84.79,84.51,84.57,80816.0,68.5342,68.6313,68.4047,68.4533,80816.0
2020-04-24 10:00:00,84.61,84.99,84.39,84.42,55039.0,68.4856,68.7932,68.3076,68.3319,55039.0
2020-04-24 10:10:00,84.36,84.8,84.36,84.7,32132.0,68.2833,68.6394,68.2833,68.5585,32132.0
2020-04-24 10:20:00,84.67,84.74,84.41,84.46,33693.0,68.5342,68.5909,68.3238,68.3642,33693.0
2020-04-24 10:30:00,84.45,84.72,84.36,84.64,43549.0,68.3561,68.5747,68.2833,68.5099,43549.0
2020-04-24 10:40:00,84.66,84.67,84.39,84.49,29539.0,68.5261,68.5342,68.3076,68.3885,29539.0
2020-04-24 10:50:00,84.44,84.58,84.33,84.35,32693.0,68.348,68.4614,68.259,68.2752,32693.0
2020-04-24 11:00:00,84.31,84.34,83.92,83.92,76735.0,68.2428,68.2671,67.9271,67.9271,76735.0
2020-04-24 11:10:00,83.93,84.05,83.7,84.02,53833.0,67.9352,68.0324,67.7491,68.0081,53833.0
2020-04-24 11:20:00,83.99,84.23,83.97,84.06,47160.0,67.9838,68.1781,67.9676,68.0405,47160.0
2020-04-24 11:30:00,84.07,84.18,83.94,84.16,55214.0,68.0486,68.1376,67.9433,68.1214,55214.0
2020-04-24 11:40:00,84.17,84.26,84.08,84.14,33407.0,68.1295,68.2024,68.0567,68.1052,33407.0
2020-04-24 11:50:00,84.16,84.22,83.9,83.91,29266.0,68.1214,68.17,67.911,67.9191,29266.0
2020-04-24 12:00:00,83.92,84.1,83.87,84.07,24891.0,67.9271,68.0728,67.8867,68.0486,24891.0
2020-04-24 12:10:00,84.08,84.3,84.03,84.27,31495.0,68.0567,68.2347,68.0162,68.2104,31495.0
2020-04-24 12:20:00,84.26,84.42,84.11,84.4,45138.0,68.2024,68.3319,68.0809,68.3157,45138.0
2020-04-24 12:30:00,84.39,84.46,84.17,84.45,25896.0,68.3076,68.3642,68.1295,68.3561,25896.0
2020-04-24 12:40:00,84.45,84.69,84.45,84.62,37432.0,68.3561,68.5504,68.3561,68.4937,37432.0
2020-04-24 12:50:00,84.62,84.63,84.45,84.47,24143.0,68.4937,68.5018,68.3561,68.3723,24143.0
2020-04-24 13:00:00,84.46,84.47,84.3,84.39,20621.0,68.3642,68.3723,68.2347,68.3076,20621.0
2020-04-24 13:10:00,84.4,84.56,84.36,84.55,15698.0,68.3157,68.4452,68.2833,68.4371,15698.0
2020-04-24 13:20:00,84.54,84.71,84.5,84.71,21611.0,68.429,68.5666,68.3966,68.5666,21611.0
2020-04-24 13:30:00,84.69,84.71,84.51,84.61,19117.0,68.5504,68.5666,68.4047,68.4856,19117.0
2020-04-24 13:40:00,84.6,84.67,84.5,84.56,28266.0,68.4776,68.5342,68.3966,68.4452,28266.0
2020-04-24 13:50:00,84.56,84.8,84.5,84.8,24297.0,68.4452,68.6394,68.3966,68.6394,24297.0
2020-04-24 14:00:00,84.81,84.98,84.72,84.9,27025.0,68.6475,68.7851,68.5747,68.7204,27025.0
2020-04-24 14:10:00,84.88,84.94,84.83,84.85,27258.0,68.7042,68.7528,68.6637,68.6799,27258.0
2020-04-24 14:20:00,84.88,84.88,84.69,84.73,27820.0,68.7042,68.7042,68.5504,68.5828,27820.0
2020-04-24 14:30:00,84.75,85.01,84.73,85.01,22490.0,68.599,68.8094,68.5828,68.8094,22490.0
2020-04-24 14:40:00,85.0,85.09,84.95,85.05,34093.0,68.8013,68.8742,68.7609,68.8418,34093.0
2020-04-24 14:50:00,85.07,85.14,85.01,85.12,28232.0,68.858,68.9146,68.8094,68.8985,28232.0
2020-04-24 15:00:00,85.1,85.39,85.02,85.39,57493.0,68.8823,69.117,68.8175,69.117,57493.0
2020-04-24 15:10:00,85.38,85.42,85.08,85.34,43423.0,69.1089,69.1413,68.8661,69.0765,43423.0
2020-04-24 15:20:00,85.32,85.64,85.26,85.62,73670.0,69.0603,69.3194,69.0118,69.3032,73670.0
2020-04-24 15:30:00,85.63,85.81,85.6,85.8,92921.0,69.3113,69.457,69.287,69.4489,92921.0
2020-04-24 15:40:00,85.8,86.17,85.8,85.95,101889.0,69.4489,69.7484,69.4489,69.5703,101889.0
2020-04-24 15:50:00,85.97,86.0,85.44,85.7,199695.0,69.5865,69.6108,69.1575,69.3679,199695.0
2020-04-27 09:30:00,86.28,87.02,86.28,86.8,101129.0,69.8374,70.4364,69.8374,70.2583,101129.0
2020-04-27 09:40:00,86.8,86.8,86.17,86.5,53109.0,70.2583,70.2583,69.7484,70.0155,53109.0
2020-04-27 09:50:00,86.49,86.5,86.2,86.2,49839.0,70.0074,70.0155,69.7726,69.7726,49839.0
2020-04-27 10:00:00,86.21,86.71,86.17,86.4,58901.0,69.7807,70.1854,69.7484,69.9345,58901.0
2020-04-27 10:10:00,86.45,86.55,86.27,86.48,37702.0,69.975,70.0559,69.8293,69.9993,37702.0
2020-04-27 10:20:00,86.49,86.92,86.49,86.88,50866.0,70.0074,70.3554,70.0074,70.3231,50866.0
2020-04-27 10:30:00,86.91,87.05,86.78,86.82,48235.0,70.3473,70.4607,70.2421,70.2745,48235.0
2020-04-27 10:40:00,86.86,87.12,86.76,87.07,37345.0,70.3069,70.5173,70.2259,70.4768,37345.0
2020-04-27 10:50:00,87.09,87.09,86.8,86.81,30382.0,70.493,70.493,70.2583,70.2664,30382.0
2020-04-27 11:00:00,86.84,86.86,86.62,86.8,37181.0,70.2907,70.3069,70.1126,70.2583,37181.0
2020-04-27 11:10:00,86.81,86.94,86.7,86.89,24912.0,70.2664,70.3716,70.1774,70.3311,24912.0
2020-04-27 11:20:00,86.94,87.0,86.83,86.87,28500.0,70.3716,70.4202,70.2826,70.315,28500.0
2020-04-27 11:30:00,86.84,87.24,86.79,87.22,36462.0,70.2907,70.6144,70.2502,70.5983,36462.0
2020-04-27 11:40:00,87.23,87.33,87.13,87.3,33010.0,70.6063,70.6873,70.5254,70.663,33010.0
2020-04-27 11:50:00,87.33,87.57,87.32,87.48,48684.0,70.6873,70.8816,70.6792,70.8087,48684.0
2020-04-27 12:00:00,87.5,87.58,87.36,87.43,46700.0,70.8249,70.8896,70.7116,70.7682,46700.0
2020-04-27 12:10:00,87.41,87.55,87.41,87.52,27163.0,70.752,70.8654,70.752,70.8411,27163.0
2020-04-27 12:20:00,87.52,87.58,87.39,87.53,26202.0,70.8411,70.8896,70.7359,70.8492,26202.0
2020-04-27 12:30:00,87.52,87.69,87.51,87.59,18456.0,70.8411,70.9787,70.833,70.8977,18456.0
2020-04-27 12:40:00,87.58,87.64,87.44,87.46,31099.0,70.8896,70.9382,70.7763,70.7925,31099.0
2020-04-27 12:50:00,87.44,87.49,87.17,87.23,26178.0,70.7763,70.8168,70.5578,70.6063,26178.0
2020-04-27 13:00:00,87.23,87.24,87.04,87.22,16675.0,70.6063,70.6144,70.4526,70.5983,16675.0
2020-04-27 13:10:00,87.2,87.21,86.95,87.0,24934.0,70.5821,70.5902,70.3797,70.4202,24934.0
2020-04-27 13:20:00,87.0,87.08,86.77,86.77,38294.0,70.4202,70.4849,70.234,70.234,38294.0
2020-04-27 13:30:00,86.79,86.97,86.78,86.94,32704.0,70.2502,70.3959,70.2421,70.3716,32704.0
2020-04-27 13:40:00,86.93,86.94,86.79,86.8,19157.0,70.3635,70.3716,70.2502,70.2583,19157.0
2020-04-27 13:50:00,86.81,86.92,86.77,86.78,21425.0,70.2664,70.3554,70.234,70.2421,21425.0
2020-04-27 14:00:00,86.8,87.01,86.8,86.83,17441.0,70.2583,70.4283,70.2583,70.2826,17441.0
2020-04-27 14:10:00,86.83,86.85,86.64,86.69,20711.0,70.2826,70.2988,70.1288,70.1693,20711.0
2020-04-27 14:20:00,86.71,86.78,86.57,86.64,26479.0,70.1854,70.2421,70.0721,70.1288,26479.0
2020-04-27 14:30:00,86.63,86.79,86.6,86.61,22865.0,70.1207,70.2502,70.0964,70.1045,22865.0
2020-04-27 14:40:00,86.6,86.81,86.6,86.73,29472.0,70.0964,70.2664,70.0964,70.2016,29472.0
2020-04-27 14:50:00,86.75,86.94,86.71,86.79,38549.0,70.2178,70.3716,70.1854,70.2502,38549.0
2020-04-27 15:00:00,86.75,86.97,86.75,86.75,35626.0,70.2178,70.3959,70.2178,70.2178,35626.0
2020-04-27 15:10:00,86.78,86.88,86.73,86.87,30830.0,70.2421,70.3231,70.2016,70.315,30830.0
2020-04-27 15:20:00,86.89,86.94,86.7,86.71,49565.0,70.3311,70.3716,70.1774,70.1854,49565.0
2020-04-27 15:30:00,86.71,86.91,86.7,86.86,68795.0,70.1854,70.3473,70.1774,70.3069,68795.0
2020-04-27 15:40:00,86.87,87.08,86.87,87.03,81652.0,70.315,70.4849,70.315,70.4445,81652.0
2020-04-27 15:50:00,87.0,87.06,86.65,86.72,233184.0,70.4202,70.4687,70.1369,70.1935,233184.0
2020-04-28 09:30:00,88.12,88.64,88.04,88.46,150127.0,71.3267,71.7476,71.262,71.6019,150127.0
2020-04-28 09:40:00,88.51,88.85,88.3,88.61,71625.0,71.6424,71.9176,71.4724,71.7234,71625.0
2020-04-28 09:50:00,88.61,89.1,88.23,88.36,82037.0,71.7234,72.12,71.4158,71.521,82037.0
2020-04-28 10:00:00,88.35,88.72,88.26,88.68,84561.0,71.5129,71.8124,71.4401,71.78,84561.0
2020-04-28 10:10:00,88.62,89.14,88.45,89.07,62397.0,71.7315,72.1524,71.5939,72.0957,62397.0
2020-04-28 10:20:00,89.03,89.13,88.76,89.05,41798.0,72.0633,72.1443,71.8448,72.0795,41798.0
2020-04-28 10:30:00,89.07,89.1,88.73,88.99,52526.0,72.0957,72.12,71.8205,72.0309,52526.0
2020-04-28 10:40:00,89.0,89.02,88.51,88.61,37047.0,72.039,72.0552,71.6424,71.7234,37047.0
2020-04-28 10:50:00,88.57,88.69,87.96,88.05,93152.0,71.691,71.7881,71.1972,71.2701,93152.0
2020-04-28 11:00:00,88.06,88.28,87.94,88.26,32779.0,71.2782,71.4562,71.181,71.4401,32779.0
2020-04-28 11:10:00,88.23,88.58,88.2,88.54,27156.0,71.4158,71.6991,71.3915,71.6667,27156.0
2020-04-28 11:20:00,88.52,88.63,88.33,88.54,335154.0,71.6505,71.7395,71.4967,71.6667,335154.0
2020-04-28 11:30:00,88.5,88.73,88.42,88.52,38635.0,71.6343,71.8205,71.5696,71.6505,38635.0
2020-04-28 11:40:00,88.57,88.64,88.43,88.48,40647.0,71.691,71.7476,71.5777,71.6181,40647.0
2020-04-28 11:50:00,88.47,88.47,87.87,88.06,51590.0,71.61,71.61,71.1244,71.2782,51590.0
2020-04-28 12:00:00,88.08,88.08,87.75,88.04,46193.0,71.2944,71.2944,71.0273,71.262,46193.0
2020-04-28 12:10:00,88.08,88.12,87.52,87.61,48684.0,71.2944,71.3267,70.8411,70.9139,48684.0
2020-04-28 12:20:00,87.64,87.7,87.51,87.7,14516.0,70.9382,70.9868,70.833,70.9868,14516.0
2020-04-28 12:30:00,87.64,87.96,87.6,87.89,37218.0,70.9382,71.1972,70.9058,71.1406,37218.0
2020-04-28 12:40:00,87.87,87.97,87.73,87.85,32143.0,71.1244,71.2053,71.0111,71.1082,32143.0
2020-04-28 12:50:00,87.82,88.05,87.7,88.01,29533.0,71.0839,71.2701,70.9868,71.2377,29533.0
2020-04-28 13:00:00,88.01,88.12,87.89,88.01,24774.0,71.2377,71.3267,71.1406,71.2377,24774.0
2020-04-28 13:10:00,88.02,88.07,87.76,87.8,36890.0,71.2458,71.2863,71.0353,71.0677,36890.0
2020-04-28 13:20:00,87.81,88.02,87.77,87.97,27881.0,71.0758,71.2458,71.0434,71.2053,27881.0
2020-04-28 13:30:00,87.93,88.0,87.84,87.89,32381.0,71.1729,71.2296,71.1001,71.1406,32381.0
2020-04-28 13:40:00,87.88,88.15,87.81,88.11,25458.0,71.1325,71.351,71.0758,71.3186,25458.0
2020-04-28 13:50:00,88.13,88.16,87.9,87.95,25144.0,71.3348,71.3591,71.1487,71.1891,25144.0
2020-04-28 14:00:00,87.96,88.1,87.92,88.1,64204.0,71.1972,71.3106,71.1649,71.3106,64204.0
2020-04-28 14:10:00,88.1,88.19,88.02,88.1,23689.0,71.3106,71.3834,71.2458,71.3106,23689.0
2020-04-28 14:20:00,88.1,88.14,87.93,88.04,24812.0,71.3106,71.3429,71.1729,71.262,24812.0
2020-04-28 14:30:00,88.05,88.18,87.96,88.01,33993.0,71.2701,71.3753,71.1972,71.2377,33993.0
2020-04-28 14:40:00,88.01,88.18,88.0,88.17,42072.0,71.2377,71.3753,71.2296,71.3672,42072.0
2020-04-28 14:50:00,88.12,88.26,87.94,88.03,36505.0,71.3267,71.4401,71.181,71.2539,36505.0
2020-04-28 15:00:00,88.03,88.2,87.95,88.08,37225.0,71.2539,71.3915,71.1891,71.2944,37225.0
2020-04-28 15:10:00,88.07,88.17,88.03,88.14,33162.0,71.2863,71.3672,71.2539,71.3429,33162.0
2020-04-28 15:20:00,88.11,88.26,87.94,88.07,56598.0,71.3186,71.4401,71.181,71.2863,56598.0
2020-04-28 15:30:00,88.05,88.08,87.84,87.96,38627.0,71.2701,71.2944,71.1001,71.1972,38627.0
2020-04-28 15:40:00,87.96,88.01,87.57,87.57,58033.0,71.1972,71.2377,70.8816,70.8816,58033.0
2020-04-28 15:50:00,87.58,87.69,87.33,87.63,287759.0,70.8896,70.9787,70.6873,70.9301,287759.0
2020-04-29 09:30:00,88.54,88.75,88.09,88.23,76864.0,71.6667,71.8367,71.3025,71.4158,76864.0
2020-04-29 09:40:00,88.19,88.27,87.83,88.01,69555.0,71.3834,71.4482,71.092,71.2377,69555.0
2020-04-29 09:50:00,88.01,88.14,87.68,87.69,57011.0,71.2377,71.3429,70.9706,70.9787,57011.0
2020-04-29 10:00:00,87.69,87.72,86.77,86.87,59492.0,70.9787,71.003,70.234,70.315,59492.0
2020-04-29 10:10:00,86.85,87.07,86.55,86.57,107673.0,70.2988,70.4768,70.0559,70.0721,107673.0
2020-04-29 10:20:00,86.62,86.73,86.46,86.69,152691.0,70.1126,70.2016,69.9831,70.1693,152691.0
2020-04-29 10:30:00,86.72,86.74,86.45,86.58,47049.0,70.1935,70.2097,69.975,70.0802,47049.0
2020-04-29 10:40:00,86.57,86.79,86.46,86.72,59982.0,70.0721,70.2502,69.9831,70.1935,59982.0
2020-04-29 10:50:00,86.7,87.02,86.61,86.89,39668.0,70.1774,70.4364,70.1045,70.3311,39668.0
2020-04-29 11:00:00,86.9,87.19,86.89,87.19,37888.0,70.3392,70.574,70.3311,70.574,37888.0
2020-04-29 11:10:00,87.17,87.47,87.17,87.45,38966.0,70.5578,70.8006,70.5578,70.7844,38966.0
2020-04-29 11:20:00,87.47,87.6,87.36,87.49,32427.0,70.8006,70.9058,70.7116,70.8168,32427.0
2020-04-29 11:30:00,87.47,87.48,87.03,87.24,42173.0,70.8006,70.8087,70.4445,70.6144,42173.0
2020-04-29 11:40:00,87.24,87.59,87.24,87.55,34877.0,70.6144,70.8977,70.6144,70.8654,34877.0
2020-04-29 11:50:00,87.55,87.89,87.53,87.88,33086.0,70.8654,71.1406,70.8492,71.1325,33086.0
2020-04-29 12:00:00,87.88,88.04,87.85,88.02,32092.0,71.1325,71.262,71.1082,71.2458,32092.0
2020-04-29 12:10:00,88.03,88.12,87.95,88.03,51370.0,71.2539,71.3267,71.1891,71.2539,51370.0
2020-04-29 12:20:00,88.03,88.21,87.95,88.13,28615.0,71.2539,71.3996,71.1891,71.3348,28615.0
2020-04-29 12:30:00,88.13,88.22,87.97,88.2,19300.0,71.3348,71.4077,71.2053,71.3915,19300.0
2020-04-29 12:40:00,88.22,88.3,88.16,88.25,27298.0,71.4077,71.4724,71.3591,71.432,27298.0
2020-04-29 12:50:00,88.25,88.27,88.03,88.06,31677.0,71.432,71.4482,71.2539,71.2782,31677.0
2020-04-29 13:00:00,88.08,88.29,88.08,88.28,24615.0,71.2944,71.4643,71.2944,71.4562,24615.0
2020-04-29 13:10:00,88.27,88.28,88.03,88.18,22496.0,71.4482,71.4562,71.2539,71.3753,22496.0
2020-04-29 13:20:00,88.16,88.18,87.99,88.05,20395.0,71.3591,71.3753,71.2215,71.2701,20395.0
2020-04-29 13:30:00,88.02,88.08,87.82,88.02,35761.0,71.2458,71.2944,71.0839,71.2458,35761.0
2020-04-29 13:40:00,88.01,88.02,87.76,87.95,30349.0,71.2377,71.2458,71.0353,71.1891,30349.0
2020-04-29 13:50:00,87.95,88.04,87.81,87.84,27826.0,71.1891,71.262,71.0758,71.1001,27826.0
2020-04-29 14:00:00,87.85,87.88,87.5,87.53,53439.0,71.1082,71.1325,70.8249,70.8492,53439.0
2020-04-29 14:10:00,87.54,87.72,87.4,87.42,35315.0,70.8573,71.003,70.744,70.7601,35315.0
2020-04-29 14:20:00,87.46,87.89,87.41,87.72,33544.0,70.7925,71.1406,70.752,71.003,33544.0
2020-04-29 14:30:00,87.71,87.89,87.62,87.89,31887.0,70.9949,71.1406,70.922,71.1406,31887.0
2020-04-29 14:40:00,87.83,88.0,87.58,87.65,33579.0,71.092,71.2296,70.8896,70.9463,33579.0
2020-04-29 14:50:00,87.7,87.77,87.48,87.75,20299.0,70.9868,71.0434,70.8087,71.0273,20299.0
2020-04-29 15:00:00,87.71,88.01,87.65,87.92,28209.0,70.9949,71.2377,70.9463,71.1649,28209.0
2020-04-29 15:10:00,87.97,87.97,87.75,87.89,46545.0,71.2053,71.2053,71.0273,71.1406,46545.0
2020-04-29 15:20:00,87.92,88.0,87.72,87.87,41475.0,71.1649,71.2296,71.003,71.1244,41475.0
2020-04-29 15:30:00,87.85,87.91,87.64,87.71,72694.0,71.1082,71.1568,70.9382,70.9949,72694.0
2020-04-29 15:40:00,87.69,87.75,87.29,87.33,68985.0,70.9787,71.0273,70.6549,70.6873,68985.0
2020-04-29 15:50:00,87.31,87.33,86.56,86.65,257131.0,70.6711,70.6873,70.064,70.1369,257131.0
2020-04-30 09:30:00,86.0,86.41,85.25,85.42,149792.0,69.6108,69.9426,69.0037,69.1413,149792.0
2020-04-30 09:40:00,85.43,85.53,85.02,85.16,62608.0,69.1494,69.2303,68.8175,68.9308,62608.0
2020-04-30 09:50:00,85.13,85.21,84.75,85.16,45588.0,68.9066,68.9713,68.599,68.9308,45588.0
2020-04-30 10:00:00,85.14,85.58,84.93,85.05,62256.0,68.9146,69.2708,68.7447,68.8418,62256.0
2020-04-30 10:10:00,85.0,85.21,84.8,85.11,37679.0,68.8013,68.9713,68.6394,68.8904,37679.0
2020-04-30 10:20:00,85.12,85.44,84.91,85.32,35990.0,68.8985,69.1575,68.7285,69.0603,35990.0
2020-04-30 10:30:00,85.38,85.65,85.35,85.6,28170.0,69.1089,69.3275,69.0846,69.287,28170.0
2020-04-30 10:40:00,85.59,85.67,85.16,85.18,37840.0,69.2789,69.3436,68.9308,68.947,37840.0
2020-04-30 10:50:00,85.18,85.47,85.03,85.08,33471.0,68.947,69.1818,68.8256,68.8661,33471.0
2020-04-30 11:00:00,85.08,85.28,84.85,84.89,45377.0,68.8661,69.028,68.6799,68.7123,45377.0
2020-04-30 11:10:00,84.91,85.0,84.76,84.77,54591.0,68.7285,68.8013,68.6071,68.6152,54591.0
2020-04-30 11:20:00,84.75,84.79,84.53,84.57,32514.0,68.599,68.6313,68.4209,68.4533,32514.0
2020-04-30 11:30:00,84.53,84.73,84.46,84.64,39863.0,68.4209,68.5828,68.3642,68.5099,39863.0
2020-04-30 11:40:00,84.63,84.64,84.26,84.28,49381.0,68.5018,68.5099,68.2024,68.2185,49381.0
2020-04-30 11:50:00,84.29,84.45,84.21,84.28,52477.0,68.2266,68.3561,68.1619,68.2185,52477.0
2020-04-30 12:00:00,84.28,84.45,84.2,84.37,105100.0,68.2185,68.3561,68.1538,68.2914,105100.0
2020-04-30 12:10:00,84.42,84.5,84.28,84.31,64588.0,68.3319,68.3966,68.2185,68.2428,64588.0
2020-04-30 12:20:00,84.34,84.45,84.18,84.42,54629.0,68.2671,68.3561,68.1376,68.3319,54629.0
2020-04-30 12:30:00,84.39,84.55,84.22,84.51,33978.0,68.3076,68.4371,68.17,68.4047,33978.0
2020-04-30 12:40:00,84.52,84.73,84.48,84.73,28622.0,68.4128,68.5828,68.3804,68.5828,28622.0
2020-04-30 12:50:00,84.71,84.92,84.71,84.79,48730.0,68.5666,68.7366,68.5666,68.6313,48730.0
2020-04-30 13:00:00,84.79,84.86,84.65,84.77,22565.0,68.6313,68.688,68.518,68.6152,22565.0
2020-04-30 13:10:00,84.79,85.04,84.78,84.99,26570.0,68.6313,68.8337,68.6233,68.7932,26570.0
2020-04-30 13:20:00,85.01,85.07,84.77,84.77,28478.0,68.8094,68.858,68.6152,68.6152,28478.0
2020-04-30 13:30:00,84.78,84.92,84.7,84.78,17928.0,68.6233,68.7366,68.5585,68.6233,17928.0
2020-04-30 13:40:00,84.77,84.77,84.52,84.58,23994.0,68.6152,68.6152,68.4128,68.4614,23994.0
2020-04-30 13:50:00,84.59,84.72,84.5,84.72,16035.0,68.4695,68.5747,68.3966,68.5747,16035.0
2020-04-30 14:00:00,84.71,84.75,84.56,84.67,28169.0,68.5666,68.599,68.4452,68.5342,28169.0
2020-04-30 14:10:00,84.67,84.7,84.49,84.5,25888.0,68.5342,68.5585,68.3885,68.3966,25888.0
2020-04-30 14:20:00,84.49,84.62,84.4,84.4,22896.0,68.3885,68.4937,68.3157,68.3157,22896.0
2020-04-30 14:30:00,84.45,84.72,84.43,84.55,23413.0,68.3561,68.5747,68.34,68.4371,23413.0
2020-04-30 14:40:00,84.56,84.56,84.42,84.53,20321.0,68.4452,68.4452,68.3319,68.4209,20321.0
2020-04-30 14:50:00,84.56,84.6,84.41,84.5,20771.0,68.4452,68.4776,68.3238,68.3966,20771.0
2020-04-30 15:00:00,84.53,84.81,84.48,84.7,55074.0,68.4209,68.6475,68.3804,68.5585,55074.0
2020-04-30 15:10:00,84.69,85.12,84.66,85.08,43680.0,68.5504,68.8985,68.5261,68.8661,43680.0
2020-04-30 15:20:00,85.07,85.14,84.88,84.91,26606.0,68.858,68.9146,68.7042,68.7285,26606.0
2020-04-30 15:30:00,84.9,85.0,84.79,84.79,70365.0,68.7204,68.8013,68.6313,68.6313,70365.0
2020-04-30 15:40:00,84.8,84.98,84.67,84.78,62689.0,68.6394,68.7851,68.5342,68.6233,62689.0
2020-04-30 15:50:00,84.7,84.98,84.55,84.64,415072.0,68.5585,68.7851,68.4371,68.5099,415072.0
2020-05-01 09:30:00,83.86,83.95,82.6,82.6,154316.0,67.8786,67.9514,66.8587,66.8587,154316.0
2020-05-01 09:40:00,82.61,83.2,82.6,82.87,48914.0,66.8668,67.3444,66.8587,67.0772,48914.0
2020-05-01 09:50:00,82.84,83.21,82.71,83.16,37846.0,67.053,67.3525,66.9477,67.312,37846.0
2020-05-01 10:00:00,83.19,83.27,82.85,83.01,56077.0,67.3363,67.401,67.0611,67.1906,56077.0
2020-05-01 10:10:00,83.01,83.15,82.79,82.97,89460.0,67.1906,67.3039,67.0125,67.1582,89460.0
2020-05-01 10:20:00,82.98,83.4,82.96,83.4,50042.0,67.1663,67.5062,67.1501,67.5062,50042.0
2020-05-01 10:30:00,83.47,83.79,83.33,83.7,62659.0,67.5629,67.8219,67.4496,67.7491,62659.0
2020-05-01 10:40:00,83.71,83.82,83.62,83.77,36587.0,67.7572,67.8462,67.6843,67.8057,36587.0
2020-05-01 10:50:00,83.77,83.92,83.52,83.52,59569.0,67.8057,67.9271,67.6034,67.6034,59569.0
2020-05-01 11:00:00,83.56,83.67,83.32,83.33,27574.0,67.6358,67.7248,67.4415,67.4496,27574.0
2020-05-01 11:10:00,83.32,83.41,83.22,83.23,31260.0,67.4415,67.5143,67.3605,67.3686,31260.0
2020-05-01 11:20:00,83.24,83.28,82.88,82.88,55288.0,67.3767,67.4091,67.0853,67.0853,55288.0
2020-05-01 11:30:00,82.86,82.86,82.45,82.77,65870.0,67.0692,67.0692,66.7373,66.9963,65870.0
2020-05-01 11:40:00,82.75,82.78,82.54,82.58,25480.0,66.9801,67.0044,66.8101,66.8425,25480.0
2020-05-01 11:50:00,82.58,82.66,82.46,82.64,36048.0,66.8425,66.9073,66.7454,66.8911,36048.0
2020-05-01 12:00:00,82.61,82.71,82.5,82.71,20809.0,66.8668,66.9477,66.7778,66.9477,20809.0
2020-05-01 12:10:00,82.73,82.88,82.55,82.59,22780.0,66.9639,67.0853,66.8182,66.8506,22780.0
2020-05-01 12:20:00,82.63,82.75,82.5,82.58,39292.0,66.883,66.9801,66.7778,66.8425,39292.0
2020-05-01 12:30:00,82.59,82.59,82.47,82.5,41139.0,66.8506,66.8506,66.7535,66.7778,41139.0
2020-05-01 12:40:00,82.5,82.67,82.47,82.66,32603.0,66.7778,66.9154,66.7535,66.9073,32603.0
2020-05-01 12:50:00,82.71,82.73,82.6,82.65,25206.0,66.9477,66.9639,66.8587,66.8992,25206.0
2020-05-01 13:00:00,82.68,82.78,82.5,82.52,37811.0,66.9235,67.0044,66.7778,66.7939,37811.0
2020-05-01 13:10:00,82.51,82.58,82.25,82.25,65695.0,66.7859,66.8425,66.5754,66.5754,65695.0
2020-05-01 13:20:00,82.25,82.35,82.09,82.35,31521.0,66.5754,66.6563,66.4459,66.6563,31521.0
2020-05-01 13:30:00,82.3,82.44,82.14,82.17,28797.0,66.6159,66.7292,66.4864,66.5106,28797.0
2020-05-01 13:40:00,82.17,82.34,82.17,82.32,51565.0,66.5106,66.6482,66.5106,66.6321,51565.0
2020-05-01 13:50:00,82.31,82.43,82.26,82.35,40275.0,66.624,66.7211,66.5835,66.6563,40275.0
2020-05-01 14:00:00,82.31,82.49,82.27,82.32,41773.0,66.624,66.7697,66.5916,66.6321,41773.0
2020-05-01 14:10:00,82.36,82.52,82.28,82.51,21996.0,66.6644,66.7939,66.5997,66.7859,21996.0
2020-05-01 14:20:00,82.52,82.67,82.48,82.56,47560.0,66.7939,66.9154,66.7616,66.8263,47560.0
2020-05-01 14:30:00,82.57,82.64,82.5,82.6,44546.0,66.8344,66.8911,66.7778,66.8587,44546.0
2020-05-01 14:40:00,82.59,82.64,82.54,82.6,63783.0,66.8506,66.8911,66.8101,66.8587,63783.0
2020-05-01 14:50:00,82.58,82.65,82.41,82.58,50763.0,66.8425,66.8992,66.7049,66.8425,50763.0
2020-05-01 15:00:00,82.56,82.64,82.31,82.39,40322.0,66.8263,66.8911,66.624,66.6887,40322.0
2020-05-01 15:10:00,82.4,82.63,82.37,82.59,34022.0,66.6968,66.883,66.6725,66.8506,34022.0
2020-05-01 15:20:00,82.59,82.67,82.44,82.45,30367.0,66.8506,66.9154,66.7292,66.7373,30367.0
2020-05-01 15:30:00,82.47,82.7,82.37,82.69,79925.0,66.7535,66.9396,66.6725,66.9315,79925.0
2020-05-01 15:40:00,82.67,82.84,82.43,82.66,95104.0,66.9154,67.053,66.7211,66.9073,95104.0
2020-05-01 15:50:00,82.62,82.68,82.13,82.65,299163.0,66.8749,66.9235,66.4783,66.8992,299163.0
2020-05-04 09:30:00,82.73,82.95,81.78,82.23,106901.0,66.9639,67.142,66.195,66.5592,106901.0
2020-05-04 09:40:00,82.23,82.31,81.91,82.0,39861.0,66.5592,66.624,66.3002,66.373,39861.0
2020-05-04 09:50:00,82.0,82.29,81.89,81.99,47696.0,66.373,66.6078,66.284,66.365,47696.0
2020-05-04 10:00:00,82.04,82.22,81.52,81.63,57385.0,66.4054,66.5511,65.9845,66.0736,57385.0
2020-05-04 10:10:00,81.67,82.0,81.54,81.92,375595.0,66.1059,66.373,66.0007,66.3083,375595.0
2020-05-04 10:20:00,81.83,82.1,81.66,81.93,46831.0,66.2354,66.454,66.0978,66.3164,46831.0
2020-05-04 10:30:00,81.86,82.03,81.78,81.91,28325.0,66.2597,66.3973,66.195,66.3002,28325.0
2020-05-04 10:40:00,81.91,82.01,81.67,81.68,33006.0,66.3002,66.3811,66.1059,66.114,33006.0
2020-05-04 10:50:00,81.67,81.72,81.42,81.43,44688.0,66.1059,66.1464,65.9036,65.9117,44688.0
2020-05-04 11:00:00,81.41,81.8,81.28,81.75,57089.0,65.8955,66.2112,65.7903,66.1707,57089.0
2020-05-04 11:10:00,81.74,81.83,81.51,81.79,37315.0,66.1626,66.2354,65.9764,66.2031,37315.0
2020-05-04 11:20:00,81.78,82.04,81.5,81.5,58736.0,66.195,66.4054,65.9683,65.9683,58736.0
2020-05-04 11:30:00,81.5,81.72,81.48,81.65,41110.0,65.9683,66.1464,65.9521,66.0897,41110.0
2020-05-04 11:40:00,81.65,81.77,81.57,81.7,22267.0,66.0897,66.1869,66.025,66.1302,22267.0
2020-05-04 11:50:00,81.72,81.8,81.65,81.69,23251.0,66.1464,66.2112,66.0897,66.1221,23251.0
2020-05-04 12:00:00,81.7,81.84,81.64,81.82,18178.0,66.1302,66.2435,66.0817,66.2273,18178.0
2020-05-04 12:10:00,81.83,81.99,81.69,81.84,28849.0,66.2354,66.365,66.1221,66.2435,28849.0
2020-05-04 12:20:00,81.84,82.02,81.78,81.82,27057.0,66.2435,66.3892,66.195,66.2273,27057.0
2020-05-04 12:30:00,81.8,81.94,81.7,81.71,38068.0,66.2112,66.3245,66.1302,66.1383,38068.0
2020-05-04 12:40:00,81.72,81.81,81.69,81.8,27355.0,66.1464,66.2193,66.1221,66.2112,27355.0
2020-05-04 12:50:00,81.79,81.86,81.76,81.81,38927.0,66.2031,66.2597,66.1788,66.2193,38927.0
2020-05-04 13:00:00,81.81,81.97,81.77,81.88,21077.0,66.2193,66.3488,66.1869,66.2759,21077.0
2020-05-04 13:10:00,81.89,81.89,81.61,81.73,45708.0,66.284,66.284,66.0574,66.1545,45708.0
2020-05-04 13:20:00,81.73,81.93,81.73,81.88,23512.0,66.1545,66.3164,66.1545,66.2759,23512.0
2020-05-04 13:30:00,81.88,82.22,81.88,82.18,40107.0,66.2759,66.5511,66.2759,66.5187,40107.0
2020-05-04 13:40:00,82.18,82.47,82.06,82.34,35520.0,66.5187,66.7535,66.4216,66.6482,35520.0
2020-05-04 13:50:00,82.34,82.44,82.2,82.35,20065.0,66.6482,66.7292,66.5349,66.6563,20065.0
2020-05-04 14:00:00,82.39,82.43,82.19,82.26,38562.0,66.6887,66.7211,66.5268,66.5835,38562.0
2020-05-04 14:10:00,82.25,82.37,82.23,82.29,21294.0,66.5754,66.6725,66.5592,66.6078,21294.0
2020-05-04 14:20:00,82.28,82.28,82.17,82.25,25734.0,66.5997,66.5997,66.5106,66.5754,25734.0
2020-05-04 14:30:00,82.25,82.42,82.15,82.25,33789.0,66.5754,66.713,66.4945,66.5754,33789.0
2020-05-04 14:40:00,82.25,82.4,82.22,82.37,45466.0,66.5754,66.6968,66.5511,66.6725,45466.0
2020-05-04 14:50:00,82.39,82.51,82.35,82.5,26078.0,66.6887,66.7859,66.6563,66.7778,26078.0
2020-05-04 15:00:00,82.5,82.57,82.38,82.42,33609.0,66.7778,66.8344,66.6806,66.713,33609.0
2020-05-04 15:10:00,82.42,82.7,82.41,82.7,33767.0,66.713,66.9396,66.7049,66.9396,33767.0
2020-05-04 15:20:00,82.68,82.8,82.54,82.75,51267.0,66.9235,67.0206,66.8101,66.9801,51267.0
2020-05-04 15:30:00,82.75,82.89,82.72,82.81,51775.0,66.9801,67.0934,66.9558,67.0287,51775.0
2020-05-04 15:40:00,82.83,82.93,82.75,82.81,60530.0,67.0449,67.1258,66.9801,67.0287,60530.0
2020-05-04 15:50:00,82.8,82.8,82.47,82.67,336651.0,67.0206,67.0206,66.7535,66.9154,336651.0
2020-05-05 09:30:00,82.83,83.29,82.81,83.02,100324.0,67.0449,67.4172,67.0287,67.1987,100324.0
2020-05-05 09:40:00,82.94,83.42,82.87,83.32,66603.0,67.1339,67.5224,67.0772,67.4415,66603.0
2020-05-05 09:50:00,83.36,83.63,83.31,83.55,39169.0,67.4739,67.6924,67.4334,67.6277,39169.0
2020-05-05 10:00:00,83.57,83.58,83.15,83.18,40850.0,67.6438,67.6519,67.3039,67.3282,40850.0
2020-05-05 10:10:00,83.18,83.25,82.86,83.04,38788.0,67.3282,67.3848,67.0692,67.2148,38788.0
2020-05-05 10:20:00,83.08,83.31,83.01,83.31,55019.0,67.2472,67.4334,67.1906,67.4334,55019.0
2020-05-05 10:30:00,83.27,83.32,83.1,83.25,41278.0,67.401,67.4415,67.2634,67.3848,41278.0
2020-05-05 10:40:00,83.26,83.67,83.23,83.52,56922.0,67.3929,67.7248,67.3686,67.6034,56922.0
2020-05-05 10:50:00,83.54,83.59,83.38,83.5,44851.0,67.6196,67.66,67.4901,67.5872,44851.0
2020-05-05 11:00:00,83.5,83.61,83.43,83.52,44239.0,67.5872,67.6762,67.5305,67.6034,44239.0
2020-05-05 11:10:00,83.51,83.65,83.44,83.63,44969.0,67.5953,67.7086,67.5386,67.6924,44969.0
2020-05-05 11:20:00,83.64,83.77,83.5,83.64,57913.0,67.7005,67.8057,67.5872,67.7005,57913.0
2020-05-05 11:30:00,83.64,83.75,83.51,83.59,49726.0,67.7005,67.7895,67.5953,67.66,49726.0
2020-05-05 11:40:00,83.59,83.7,83.49,83.5,25311.0,67.66,67.7491,67.5791,67.5872,25311.0
2020-05-05 11:50:00,83.53,83.65,83.49,83.62,28727.0,67.6115,67.7086,67.5791,67.6843,28727.0
2020-05-05 12:00:00,83.64,83.83,83.62,83.78,38611.0,67.7005,67.8543,67.6843,67.8138,38611.0
2020-05-05 12:10:00,83.8,83.89,83.7,83.78,51681.0,67.83,67.9029,67.7491,67.8138,51681.0
2020-05-05 12:20:00,83.78,83.81,83.7,83.78,37559.0,67.8138,67.8381,67.7491,67.8138,37559.0
2020-05-05 12:30:00,83.79,83.83,83.5,83.51,25374.0,67.8219,67.8543,67.5872,67.5953,25374.0
2020-05-05 12:40:00,83.51,83.63,83.48,83.54,39566.0,67.5953,67.6924,67.571,67.6196,39566.0
2020-05-05 12:50:00,83.52,83.6,83.47,83.48,37783.0,67.6034,67.6681,67.5629,67.571,37783.0
2020-05-05 13:00:00,83.5,83.58,83.37,83.48,74603.0,67.5872,67.6519,67.482,67.571,74603.0
2020-05-05 13:10:00,83.48,83.5,83.28,83.34,24783.0,67.571,67.5872,67.4091,67.4577,24783.0
2020-05-05 13:20:00,83.34,83.36,83.19,83.22,29519.0,67.4577,67.4739,67.3363,67.3605,29519.0
2020-05-05 13:30:00,83.24,83.44,83.24,83.36,20845.0,67.3767,67.5386,67.3767,67.4739,20845.0
2020-05-05 13:40:00,83.36,83.47,83.25,83.44,30773.0,67.4739,67.5629,67.3848,67.5386,30773.0
2020-05-05 13:50:00,83.44,83.52,83.4,83.42,25746.0,67.5386,67.6034,67.5062,67.5224,25746.0
2020-05-05 14:00:00,83.4,83.49,83.32,83.43,33126.0,67.5062,67.5791,67.4415,67.5305,33126.0
2020-05-05 14:10:00,83.43,83.81,83.41,83.76,48028.0,67.5305,67.8381,67.5143,67.7976,48028.0
2020-05-05 14:20:00,83.74,83.77,83.44,83.47,35905.0,67.7814,67.8057,67.5386,67.5629,35905.0
2020-05-05 14:30:00,83.48,83.65,83.44,83.5,37133.0,67.571,67.7086,67.5386,67.5872,37133.0
2020-05-05 14:40:00,83.49,83.63,83.45,83.56,42093.0,67.5791,67.6924,67.5467,67.6358,42093.0
2020-05-05 14:50:00,83.55,83.83,83.55,83.82,36841.0,67.6277,67.8543,67.6277,67.8462,36841.0
2020-05-05 15:00:00,83.81,83.82,83.67,83.75,45566.0,67.8381,67.8462,67.7248,67.7895,45566.0
2020-05-05 15:10:00,83.75,83.76,83.23,83.27,50913.0,67.7895,67.7976,67.3686,67.401,50913.0
2020-05-05 15:20:00,83.31,83.45,83.15,83.24,51905.0,67.4334,67.5467,67.3039,67.3767,51905.0
2020-05-05 15:30:00,83.21,83.37,83.03,83.16,80591.0,67.3525,67.482,67.2068,67.312,80591.0
2020-05-05 15:40:00,83.14,83.33,83.04,83.26,66691.0,67.2958,67.4496,67.2148,67.3929,66691.0
2020-05-05 15:50:00,83.29,83.54,83.0,83.09,256515.0,67.4172,67.6196,67.1825,67.2553,256515.0
2020-05-06 09:30:00,83.18,83.37,82.39,82.42,106881.0,67.3282,67.482,66.6887,66.713,106881.0
2020-05-06 09:40:00,82.45,82.51,82.05,82.27,90556.0,66.7373,66.7859,66.4135,66.5916,90556.0
2020-05-06 09:50:00,82.23,82.23,81.72,81.83,69156.0,66.5592,66.5592,66.1464,66.2354,69156.0
2020-05-06 10:00:00,81.83,82.09,81.61,81.83,91621.0,66.2354,66.4459,66.0574,66.2354,91621.0
2020-05-06 10:10:00,81.82,82.22,81.66,82.22,49499.0,66.2273,66.5511,66.0978,66.5511,49499.0
2020-05-06 10:20:00,82.19,82.2,81.89,81.91,39535.0,66.5268,66.5349,66.284,66.3002,39535.0
2020-05-06 10:30:00,81.91,81.95,81.7,81.8,29450.0,66.3002,66.3326,66.1302,66.2112,29450.0
2020-05-06 10:40:00,81.78,82.57,81.75,82.5,58939.0,66.195,66.8344,66.1707,66.7778,58939.0
2020-05-06 10:50:00,82.47,82.5,82.19,82.25,46652.0,66.7535,66.7778,66.5268,66.5754,46652.0
2020-05-06 11:00:00,82.28,82.35,81.86,81.96,86970.0,66.5997,66.6563,66.2597,66.3407,86970.0
2020-05-06 11:10:00,81.96,82.04,81.73,81.78,65256.0,66.3407,66.4054,66.1545,66.195,65256.0
2020-05-06 11:20:00,81.76,81.78,81.47,81.74,83920.0,66.1788,66.195,65.944,66.1626,83920.0
2020-05-06 11:30:00,81.74,81.84,81.63,81.65,40083.0,66.1626,66.2435,66.0736,66.0897,40083.0
2020-05-06 11:40:00,81.64,81.66,81.34,81.36,83329.0,66.0817,66.0978,65.8388,65.855,83329.0
2020-05-06 11:50:00,81.31,81.41,81.16,81.21,55229.0,65.8145,65.8955,65.6931,65.7336,55229.0
2020-05-06 12:00:00,81.18,81.3,81.02,81.11,66971.0,65.7093,65.8064,65.5798,65.6527,66971.0
2020-05-06 12:10:00,81.14,81.18,81.03,81.14,32964.0,65.6769,65.7093,65.5879,65.6769,32964.0
2020-05-06 12:20:00,81.1,81.27,80.93,81.19,78276.0,65.6446,65.7822,65.507,65.7174,78276.0
2020-05-06 12:30:00,81.21,81.38,81.2,81.29,37154.0,65.7336,65.8712,65.7255,65.7984,37154.0
2020-05-06 12:40:00,81.27,81.43,81.2,81.33,52571.0,65.7822,65.9117,65.7255,65.8307,52571.0
2020-05-06 12:50:00,81.31,81.44,81.28,81.33,103578.0,65.8145,65.9198,65.7903,65.8307,103578.0
2020-05-06 13:00:00,81.34,81.35,81.15,81.17,56455.0,65.8388,65.8469,65.685,65.7012,56455.0
2020-05-06 13:10:00,81.16,81.23,81.06,81.09,36143.0,65.6931,65.7498,65.6122,65.6365,36143.0
2020-05-06 13:20:00,81.08,81.18,80.95,81.16,60324.0,65.6284,65.7093,65.5231,65.6931,60324.0
2020-05-06 13:30:00,81.13,81.3,81.1,81.29,27688.0,65.6688,65.8064,65.6446,65.7984,27688.0
2020-05-06 13:40:00,81.29,81.41,81.21,81.23,28454.0,65.7984,65.8955,65.7336,65.7498,28454.0
2020-05-06 13:50:00,81.23,81.44,81.22,81.36,47345.0,65.7498,65.9198,65.7417,65.855,47345.0
2020-05-06 14:00:00,81.32,81.4,81.17,81.29,31607.0,65.8226,65.8874,65.7012,65.7984,31607.0
2020-05-06 14:10:00,81.27,81.32,81.1,81.2,47069.0,65.7822,65.8226,65.6446,65.7255,47069.0
2020-05-06 14:20:00,81.19,81.26,80.99,81.03,46192.0,65.7174,65.7741,65.5555,65.5879,46192.0
2020-05-06 14:30:00,80.99,81.13,80.92,81.0,71588.0,65.5555,65.6688,65.4989,65.5636,71588.0
2020-05-06 14:40:00,81.0,81.1,80.96,81.02,49723.0,65.5636,65.6446,65.5312,65.5798,49723.0
2020-05-06 14:50:00,81.02,81.08,80.79,80.81,44599.0,65.5798,65.6284,65.3936,65.4098,44599.0
2020-05-06 15:00:00,80.82,80.99,80.8,80.97,43527.0,65.4179,65.5555,65.4017,65.5393,43527.0
2020-05-06 15:10:00,80.94,80.97,80.74,80.8,50250.0,65.5151,65.5393,65.3532,65.4017,50250.0
2020-05-06 15:20:00,80.81,80.81,80.56,80.58,60356.0,65.4098,65.4098,65.2075,65.2237,60356.0
2020-05-06 15:30:00,80.58,80.58,80.28,80.32,104565.0,65.2237,65.2237,64.9808,65.0132,104565.0
2020-05-06 15:40:00,80.32,80.33,80.11,80.17,258040.0,65.0132,65.0213,64.8432,64.8918,258040.0
2020-05-06 15:50:00,80.19,80.3,80.04,80.06,286292.0,64.908,64.997,64.7866,64.8028,286292.0
2020-05-07 09:30:00,80.89,81.12,80.49,80.9,166100.0,65.4746,65.6607,65.1508,65.4827,166100.0
2020-05-07 09:40:00,80.89,81.03,80.28,80.41,63531.0,65.4746,65.5879,64.9808,65.0861,63531.0
2020-05-07 09:50:00,80.41,80.87,80.37,80.66,65450.0,65.0861,65.4584,65.0537,65.2884,65450.0
2020-05-07 10:00:00,80.66,80.76,80.4,80.49,80705.0,65.2884,65.3694,65.078,65.1508,80705.0
2020-05-07 10:10:00,80.5,80.51,80.12,80.32,168115.0,65.1589,65.167,64.8513,65.0132,168115.0
2020-05-07 10:20:00,80.31,80.45,80.17,80.26,53045.0,65.0051,65.1184,64.8918,64.9646,53045.0
2020-05-07 10:30:00,80.26,80.72,80.16,80.71,63020.0,64.9646,65.337,64.8837,65.3289,63020.0
2020-05-07 10:40:00,80.69,80.74,80.33,80.34,51031.0,65.3127,65.3532,65.0213,65.0294,51031.0
2020-05-07 10:50:00,80.34,80.58,80.27,80.28,85464.0,65.0294,65.2237,64.9727,64.9808,85464.0
2020-05-07 11:00:00,80.31,80.37,80.04,80.13,48007.0,65.0051,65.0537,64.7866,64.8594,48007.0
2020-05-07 11:10:00,80.14,80.47,80.13,80.41,34081.0,64.8675,65.1346,64.8594,65.0861,34081.0
2020-05-07 11:20:00,80.41,80.58,80.3,80.46,61783.0,65.0861,65.2237,64.997,65.1265,61783.0
2020-05-07 11:30:00,80.44,80.65,80.39,80.47,28836.0,65.1103,65.2803,65.0699,65.1346,28836.0
2020-05-07 11:40:00,80.48,81.1,80.48,81.05,44977.0,65.1427,65.6446,65.1427,65.6041,44977.0
2020-05-07 11:50:00,81.07,81.14,80.81,80.95,35305.0,65.6203,65.6769,65.4098,65.5231,35305.0
2020-05-07 12:00:00,80.94,81.09,80.76,81.0,38557.0,65.5151,65.6365,65.3694,65.5636,38557.0
2020-05-07 12:10:00,81.01,81.1,80.95,81.05,28442.0,65.5717,65.6446,65.5231,65.6041,28442.0
2020-05-07 12:20:00,81.05,81.09,80.88,80.91,26601.0,65.6041,65.6365,65.4665,65.4908,26601.0
2020-05-07 12:30:00,80.91,81.06,80.87,80.92,34798.0,65.4908,65.6122,65.4584,65.4989,34798.0
2020-05-07 12:40:00,80.92,81.0,80.83,80.84,42552.0,65.4989,65.5636,65.426,65.4341,42552.0
2020-05-07 12:50:00,80.84,81.28,80.84,81.27,45662.0,65.4341,65.7903,65.4341,65.7822,45662.0
2020-05-07 13:00:00,81.28,81.41,81.22,81.34,40789.0,65.7903,65.8955,65.7417,65.8388,40789.0
2020-05-07 13:10:00,81.33,81.45,81.13,81.15,43496.0,65.8307,65.9279,65.6688,65.685,43496.0
2020-05-07 13:20:00,81.17,81.27,80.88,80.89,43591.0,65.7012,65.7822,65.4665,65.4746,43591.0
2020-05-07 13:30:00,80.89,81.05,80.85,80.98,62305.0,65.4746,65.6041,65.4422,65.5474,62305.0
2020-05-07 13:40:00,80.98,81.21,80.97,81.06,44659.0,65.5474,65.7336,65.5393,65.6122,44659.0
2020-05-07 13:50:00,81.06,81.08,80.82,80.92,61735.0,65.6122,65.6284,65.4179,65.4989,61735.0
2020-05-07 14:00:00,80.9,80.92,80.68,80.73,34952.0,65.4827,65.4989,65.3046,65.3451,34952.0
2020-05-07 14:10:00,80.76,81.02,80.76,80.9,33455.0,65.3694,65.5798,65.3694,65.4827,33455.0
2020-05-07 14:20:00,80.9,80.9,80.76,80.83,22757.0,65.4827,65.4827,65.3694,65.426,22757.0
2020-05-07 14:30:00,80.83,80.83,80.68,80.7,24556.0,65.426,65.426,65.3046,65.3208,24556.0
2020-05-07 14:40:00,80.7,80.73,80.4,80.46,54245.0,65.3208,65.3451,65.078,65.1265,54245.0
2020-05-07 14:50:00,80.46,80.58,80.39,80.56,40603.0,65.1265,65.2237,65.0699,65.2075,40603.0
2020-05-07 15:00:00,80.56,80.69,80.37,80.67,40878.0,65.2075,65.3127,65.0537,65.2965,40878.0
2020-05-07 15:10:00,80.66,80.82,80.37,80.51,57605.0,65.2884,65.4179,65.0537,65.167,57605.0
2020-05-07 15:20:00,80.5,80.63,80.47,80.5,55345.0,65.1589,65.2641,65.1346,65.1589,55345.0
2020-05-07 15:30:00,80.5,80.65,80.38,80.45,74291.0,65.1589,65.2803,65.0618,65.1184,74291.0
2020-05-07 15:40:00,80.45,80.55,80.28,80.33,71642.0,65.1184,65.1994,64.9808,65.0213,71642.0
2020-05-07 15:50:00,80.29,80.44,80.12,80.3,383346.0,64.9889,65.1103,64.8513,64.997,383346.0
2020-05-08 09:30:00,81.49,81.62,81.06,81.31,83911.0,65.9602,66.0655,65.6122,65.8145,83911.0
2020-05-08 09:40:00,81.39,81.6,81.11,81.25,49647.0,65.8793,66.0493,65.6527,65.766,49647.0
2020-05-08 09:50:00,81.26,81.27,80.96,80.97,41670.0,65.7741,65.7822,65.5312,65.5393,41670.0
2020-05-08 10:00:00,81.01,81.12,80.85,80.93,29754.0,65.5717,65.6607,65.4422,65.507,29754.0
2020-05-08 10:10:00,80.9,81.06,80.87,80.98,42260.0,65.4827,65.6122,65.4584,65.5474,42260.0
2020-05-08 10:20:00,81.0,81.0,80.82,80.9,48875.0,65.5636,65.5636,65.4179,65.4827,48875.0
2020-05-08 10:30:00,80.9,80.97,80.78,80.87,42177.0,65.4827,65.5393,65.3855,65.4584,42177.0
2020-05-08 10:40:00,80.88,81.0,80.77,80.83,41759.0,65.4665,65.5636,65.3774,65.426,41759.0
2020-05-08 10:50:00,80.85,80.96,80.61,80.62,56105.0,65.4422,65.5312,65.2479,65.256,56105.0
2020-05-08 11:00:00,80.61,80.71,80.5,80.67,47528.0,65.2479,65.3289,65.1589,65.2965,47528.0
2020-05-08 11:10:00,80.66,80.82,80.61,80.75,44146.0,65.2884,65.4179,65.2479,65.3613,44146.0
2020-05-08 11:20:00,80.74,80.98,80.74,80.89,25703.0,65.3532,65.5474,65.3532,65.4746,25703.0
2020-05-08 11:30:00,80.91,81.0,80.78,80.88,19298.0,65.4908,65.5636,65.3855,65.4665,19298.0
2020-05-08 11:40:00,80.89,81.02,80.83,80.98,39708.0,65.4746,65.5798,65.426,65.5474,39708.0
2020-05-08 11:50:00,80.99,81.03,80.74,80.74,36439.0,65.5555,65.5879,65.3532,65.3532,36439.0
2020-05-08 12:00:00,80.75,81.12,80.74,80.99,42008.0,65.3613,65.6607,65.3532,65.5555,42008.0
2020-05-08 12:10:00,80.99,81.14,80.9,80.99,24354.0,65.5555,65.6769,65.4827,65.5555,24354.0
2020-05-08 12:20:00,80.98,81.15,80.97,81.14,40947.0,65.5474,65.685,65.5393,65.6769,40947.0
2020-05-08 12:30:00,81.13,81.23,81.03,81.1,34925.0,65.6688,65.7498,65.5879,65.6446,34925.0
2020-05-08 12:40:00,81.08,81.23,81.05,81.19,31835.0,65.6284,65.7498,65.6041,65.7174,31835.0
2020-05-08 12:50:00,81.19,81.32,81.17,81.2,44953.0,65.7174,65.8226,65.7012,65.7255,44953.0
2020-05-08 13:00:00,81.2,81.22,80.88,80.94,50228.0,65.7255,65.7417,65.4665,65.5151,50228.0
2020-05-08 13:10:00,80.94,81.23,80.92,81.18,50418.0,65.5151,65.7498,65.4989,65.7093,50418.0
2020-05-08 13:20:00,81.14,81.37,81.14,81.34,31018.0,65.6769,65.8631,65.6769,65.8388,31018.0
2020-05-08 13:30:00,81.34,81.42,81.3,81.39,43917.0,65.8388,65.9036,65.8064,65.8793,43917.0
2020-05-08 13:40:00,81.38,81.42,81.2,81.24,45410.0,65.8712,65.9036,65.7255,65.7579,45410.0
2020-05-08 13:50:00,81.2,81.28,81.19,81.2,35489.0,65.7255,65.7903,65.7174,65.7255,35489.0
2020-05-08 14:00:00,81.22,81.31,81.19,81.23,39654.0,65.7417,65.8145,65.7174,65.7498,39654.0
2020-05-08 14:10:00,81.22,81.31,81.19,81.3,43603.0,65.7417,65.8145,65.7174,65.8064,43603.0
2020-05-08 14:20:00,81.3,81.46,81.28,81.33,56409.0,65.8064,65.936,65.7903,65.8307,56409.0
2020-05-08 14:30:00,81.33,81.37,81.19,81.21,38772.0,65.8307,65.8631,65.7174,65.7336,38772.0
2020-05-08 14:40:00,81.22,81.58,81.15,81.49,77649.0,65.7417,66.0331,65.685,65.9602,77649.0
2020-05-08 14:50:00,81.52,81.65,81.47,81.58,49153.0,65.9845,66.0897,65.944,66.0331,49153.0
2020-05-08 15:00:00,81.59,81.69,81.45,81.45,53513.0,66.0412,66.1221,65.9279,65.9279,53513.0
2020-05-08 15:10:00,81.47,81.56,81.37,81.46,47133.0,65.944,66.0169,65.8631,65.936,47133.0
2020-05-08 15:20:00,81.45,81.59,81.32,81.57,56654.0,65.9279,66.0412,65.8226,66.025,56654.0
2020-05-08 15:30:00,81.58,81.94,81.57,81.82,110560.0,66.0331,66.3245,66.025,66.2273,110560.0
2020-05-08 15:40:00,81.84,81.89,81.62,81.86,110752.0,66.2435,66.284,66.0655,66.2597,110752.0
2020-05-08 15:50:00,81.84,82.07,81.52,81.75,342056.0,66.2435,66.4297,65.9845,66.1707,342056.0
2020-05-11 09:30:00,81.45,81.51,80.7,81.14,122592.0,65.9279,65.9764,65.3208,65.6769,122592.0
2020-05-11 09:40:00,81.14,81.35,80.86,80.88,64338.0,65.6769,65.8469,65.4503,65.4665,64338.0
2020-05-11 09:50:00,80.93,80.95,80.52,80.54,68124.0,65.507,65.5231,65.1751,65.1913,68124.0
2020-05-11 10:00:00,80.53,80.65,80.33,80.48,61577.0,65.1832,65.2803,65.0213,65.1427,61577.0
2020-05-11 10:10:00,80.5,80.6,80.41,80.53,67575.0,65.1589,65.2398,65.0861,65.1832,67575.0
2020-05-11 10:20:00,80.55,80.68,80.48,80.49,47049.0,65.1994,65.3046,65.1427,65.1508,47049.0
2020-05-11 10:30:00,80.5,81.0,80.46,80.75,65166.0,65.1589,65.5636,65.1265,65.3613,65166.0
2020-05-11 10:40:00,80.75,80.87,80.69,80.83,51613.0,65.3613,65.4584,65.3127,65.426,51613.0
2020-05-11 10:50:00,80.84,80.88,80.6,80.67,65522.0,65.4341,65.4665,65.2398,65.2965,65522.0
2020-05-11 11:00:00,80.67,81.07,80.64,80.98,48174.0,65.2965,65.6203,65.2722,65.5474,48174.0
2020-05-11 11:10:00,80.97,81.13,80.93,81.13,48518.0,65.5393,65.6688,65.507,65.6688,48518.0
2020-05-11 11:20:00,81.14,81.4,81.02,81.35,47014.0,65.6769,65.8874,65.5798,65.8469,47014.0
2020-05-11 11:30:00,81.36,81.62,81.35,81.58,49245.0,65.855,66.0655,65.8469,66.0331,49245.0
2020-05-11 11:40:00,81.55,81.62,81.43,81.56,32794.0,66.0088,66.0655,65.9117,66.0169,32794.0
2020-05-11 11:50:00,81.56,81.61,81.41,81.59,39027.0,66.0169,66.0574,65.8955,66.0412,39027.0
2020-05-11 12:00:00,81.6,81.64,81.45,81.51,49579.0,66.0493,66.0817,65.9279,65.9764,49579.0
2020-05-11 12:10:00,81.53,81.58,81.41,81.45,49626.0,65.9926,66.0331,65.8955,65.9279,49626.0
2020-05-11 12:20:00,81.46,81.83,81.46,81.8,52853.0,65.936,66.2354,65.936,66.2112,52853.0
2020-05-11 12:30:00,81.78,81.98,81.75,81.96,44442.0,66.195,66.3569,66.1707,66.3407,44442.0
2020-05-11 12:40:00,81.95,81.99,81.78,81.78,26519.0,66.3326,66.365,66.195,66.195,26519.0
2020-05-11 12:50:00,81.77,81.89,81.67,81.76,28735.0,66.1869,66.284,66.1059,66.1788,28735.0
2020-05-11 13:00:00,81.78,82.04,81.66,82.04,27591.0,66.195,66.4054,66.0978,66.4054,27591.0
2020-05-11 13:10:00,82.03,82.21,82.01,82.19,35601.0,66.3973,66.543,66.3811,66.5268,35601.0
2020-05-11 13:20:00,82.2,82.27,82.11,82.16,51707.0,66.5349,66.5916,66.4621,66.5026,51707.0
2020-05-11 13:30:00,82.17,82.2,82.09,82.12,34169.0,66.5106,66.5349,66.4459,66.4702,34169.0
2020-05-11 13:40:00,82.12,82.18,82.03,82.12,49579.0,66.4702,66.5187,66.3973,66.4702,49579.0
2020-05-11 13:50:00,82.13,82.27,82.05,82.06,68422.0,66.4783,66.5916,66.4135,66.4216,68422.0
2020-05-11 14:00:00,82.09,82.09,81.77,81.88,38704.0,66.4459,66.4459,66.1869,66.2759,38704.0
2020-05-11 14:10:00,81.87,81.87,81.57,81.61,39852.0,66.2678,66.2678,66.025,66.0574,39852.0
2020-05-11 14:20:00,81.62,81.76,81.32,81.43,80860.0,66.0655,66.1788,65.8226,65.9117,80860.0
2020-05-11 14:30:00,81.43,81.67,81.37,81.62,105261.0,65.9117,66.1059,65.8631,66.0655,105261.0
2020-05-11 14:40:00,81.61,81.72,81.54,81.63,38954.0,66.0574,66.1464,66.0007,66.0736,38954.0
2020-05-11 14:50:00,81.62,81.82,81.61,81.79,52420.0,66.0655,66.2273,66.0574,66.2031,52420.0
2020-05-11 15:00:00,81.8,82.04,81.8,81.99,79120.0,66.2112,66.4054,66.2112,66.365,79120.0
2020-05-11 15:10:00,81.97,82.0,81.81,81.85,64495.0,66.3488,66.373,66.2193,66.2516,64495.0
2020-05-11 15:20:00,81.85,81.97,81.8,81.94,53880.0,66.2516,66.3488,66.2112,66.3245,53880.0
2020-05-11 15:30:00,81.94,82.07,81.86,81.89,83714.0,66.3245,66.4297,66.2597,66.284,83714.0
2020-05-11 15:40:00,81.9,81.93,81.63,81.7,132563.0,66.2921,66.3164,66.0736,66.1302,132563.0
2020-05-11 15:50:00,81.74,81.9,81.49,81.64,383336.0,66.1626,66.2921,65.9602,66.0817,383336.0
2020-05-12 09:30:00,82.49,82.84,82.0,82.73,206007.0,66.7697,67.053,66.373,66.9639,206007.0
2020-05-12 09:40:00,82.77,82.95,82.36,82.48,107604.0,66.9963,67.142,66.6644,66.7616,107604.0
2020-05-12 09:50:00,82.49,82.71,82.28,82.69,69699.0,66.7697,66.9477,66.5997,66.9315,69699.0
2020-05-12 10:00:00,82.7,83.47,82.69,83.37,141211.0,66.9396,67.5629,66.9315,67.482,141211.0
2020-05-12 10:10:00,83.38,83.66,83.06,83.4,131294.0,67.4901,67.7167,67.231,67.5062,131294.0
2020-05-12 10:20:00,83.4,83.54,83.08,83.16,72015.0,67.5062,67.6196,67.2472,67.312,72015.0
2020-05-12 10:30:00,83.18,83.26,82.88,83.06,61042.0,67.3282,67.3929,67.0853,67.231,61042.0
2020-05-12 10:40:00,83.04,83.04,82.66,82.68,43033.0,67.2148,67.2148,66.9073,66.9235,43033.0
2020-05-12 10:50:00,82.69,82.72,82.51,82.63,47667.0,66.9315,66.9558,66.7859,66.883,47667.0
2020-05-12 11:00:00,82.63,82.96,82.31,82.95,100744.0,66.883,67.1501,66.624,67.142,100744.0
2020-05-12 11:10:00,82.94,82.94,82.65,82.81,27464.0,67.1339,67.1339,66.8992,67.0287,27464.0
2020-05-12 11:20:00,82.81,83.03,82.76,82.85,56451.0,67.0287,67.2068,66.9882,67.0611,56451.0
2020-05-12 11:30:00,82.86,83.08,82.6,82.74,45880.0,67.0692,67.2472,66.8587,66.972,45880.0
2020-05-12 11:40:00,82.73,82.86,82.44,82.44,49211.0,66.9639,67.0692,66.7292,66.7292,49211.0
2020-05-12 11:50:00,82.47,82.69,82.46,82.67,27174.0,66.7535,66.9315,66.7454,66.9154,27174.0
2020-05-12 12:00:00,82.7,82.7,82.23,82.31,47958.0,66.9396,66.9396,66.5592,66.624,47958.0
2020-05-12 12:10:00,82.29,82.45,82.09,82.29,53284.0,66.6078,66.7373,66.4459,66.6078,53284.0
2020-05-12 12:20:00,82.31,82.31,82.02,82.06,36053.0,66.624,66.624,66.3892,66.4216,36053.0
2020-05-12 12:30:00,82.02,82.16,82.02,82.15,44084.0,66.3892,66.5026,66.3892,66.4945,44084.0
2020-05-12 12:40:00,82.15,82.17,82.02,82.06,48223.0,66.4945,66.5106,66.3892,66.4216,48223.0
2020-05-12 12:50:00,82.03,82.38,81.95,82.34,51280.0,66.3973,66.6806,66.3326,66.6482,51280.0
2020-05-12 13:00:00,82.34,82.53,82.31,82.31,41830.0,66.6482,66.802,66.624,66.624,41830.0
2020-05-12 13:10:00,82.3,82.3,82.11,82.2,57660.0,66.6159,66.6159,66.4621,66.5349,57660.0
2020-05-12 13:20:00,82.18,82.24,81.98,82.19,42896.0,66.5187,66.5673,66.3569,66.5268,42896.0
2020-05-12 13:30:00,82.2,82.34,82.18,82.31,26290.0,66.5349,66.6482,66.5187,66.624,26290.0
2020-05-12 13:40:00,82.31,82.36,82.19,82.23,22018.0,66.624,66.6644,66.5268,66.5592,22018.0
2020-05-12 13:50:00,82.21,82.27,82.13,82.26,21091.0,66.543,66.5916,66.4783,66.5835,21091.0
2020-05-12 14:00:00,82.26,82.42,82.19,82.2,52628.0,66.5835,66.713,66.5268,66.5349,52628.0
2020-05-12 14:10:00,82.21,82.31,82.12,82.31,83973.0,66.543,66.624,66.4702,66.624,83973.0
2020-05-12 14:20:00,82.32,82.39,82.16,82.17,27469.0,66.6321,66.6887,66.5026,66.5106,27469.0
2020-05-12 14:30:00,82.17,82.54,82.16,82.46,30491.0,66.5106,66.8101,66.5026,66.7454,30491.0
2020-05-12 14:40:00,82.46,82.54,82.25,82.51,43694.0,66.7454,66.8101,66.5754,66.7859,43694.0
2020-05-12 14:50:00,82.51,82.73,82.36,82.39,52198.0,66.7859,66.9639,66.6644,66.6887,52198.0
2020-05-12 15:00:00,82.38,82.44,82.14,82.19,41369.0,66.6806,66.7292,66.4864,66.5268,41369.0
2020-05-12 15:10:00,82.17,82.52,82.14,82.37,47289.0,66.5106,66.7939,66.4864,66.6725,47289.0
2020-05-12 15:20:00,82.37,82.53,82.27,82.43,56322.0,66.6725,66.802,66.5916,66.7211,56322.0
2020-05-12 15:30:00,82.41,82.54,82.35,82.4,70980.0,66.7049,66.8101,66.6563,66.6968,70980.0
2020-05-12 15:40:00,82.41,82.41,81.97,81.98,94879.0,66.7049,66.7049,66.3488,66.3569,94879.0
2020-05-12 15:50:00,81.97,82.35,81.89,81.9,246829.0,66.3488,66.6563,66.284,66.2921,246829.0
2020-05-13 09:30:00,81.55,81.83,80.85,80.99,157856.0,66.0088,66.2354,65.4422,65.5555,157856.0
2020-05-13 09:40:00,80.96,81.39,80.82,81.17,95074.0,65.5312,65.8793,65.4179,65.7012,95074.0
2020-05-13 09:50:00,81.18,81.29,80.96,81.13,101193.0,65.7093,65.7984,65.5312,65.6688,101193.0
2020-05-13 10:00:00,81.15,81.42,81.05,81.11,61471.0,65.685,65.9036,65.6041,65.6527,61471.0
2020-05-13 10:10:00,81.13,81.26,81.07,81.1,56613.0,65.6688,65.7741,65.6203,65.6446,56613.0
2020-05-13 10:20:00,81.08,81.43,80.99,81.36,74200.0,65.6284,65.9117,65.5555,65.855,74200.0
2020-05-13 10:30:00,81.37,81.66,81.33,81.35,44288.0,65.8631,66.0978,65.8307,65.8469,44288.0
2020-05-13 10:40:00,81.36,81.53,81.28,81.33,34600.0,65.855,65.9926,65.7903,65.8307,34600.0
2020-05-13 10:50:00,81.34,81.54,81.32,81.47,39597.0,65.8388,66.0007,65.8226,65.944,39597.0
2020-05-13 11:00:00,81.47,81.54,81.3,81.35,33314.0,65.944,66.0007,65.8064,65.8469,33314.0
2020-05-13 11:10:00,81.37,81.49,81.2,81.21,37514.0,65.8631,65.9602,65.7255,65.7336,37514.0
2020-05-13 11:20:00,81.22,81.28,81.06,81.24,58777.0,65.7417,65.7903,65.6122,65.7579,58777.0
2020-05-13 11:30:00,81.26,81.32,80.91,80.98,358226.0,65.7741,65.8226,65.4908,65.5474,358226.0
2020-05-13 11:40:00,80.96,80.97,80.7,80.79,59302.0,65.5312,65.5393,65.3208,65.3936,59302.0
2020-05-13 11:50:00,80.83,81.0,80.62,81.0,73531.0,65.426,65.5636,65.256,65.5636,73531.0
2020-05-13 12:00:00,81.04,81.29,80.84,80.99,58400.0,65.596,65.7984,65.4341,65.5555,58400.0
2020-05-13 12:10:00,81.05,81.11,80.79,80.92,91232.0,65.6041,65.6527,65.3936,65.4989,91232.0
2020-05-13 12:20:00,80.92,81.2,80.91,81.2,44092.0,65.4989,65.7255,65.4908,65.7255,44092.0
2020-05-13 12:30:00,81.22,81.38,81.13,81.33,43198.0,65.7417,65.8712,65.6688,65.8307,43198.0
2020-05-13 12:40:00,81.31,81.39,81.16,81.37,43957.0,65.8145,65.8793,65.6931,65.8631,43957.0
2020-05-13 12:50:00,81.36,81.49,81.23,81.36,33313.0,65.855,65.9602,65.7498,65.855,33313.0
2020-05-13 13:00:00,81.37,81.4,81.12,81.14,39904.0,65.8631,65.8874,65.6607,65.6769,39904.0
2020-05-13 13:10:00,81.18,81.73,81.18,81.73,42386.0,65.7093,66.1545,65.7093,66.1545,42386.0
2020-05-13 13:20:00,81.68,81.69,81.37,81.45,29900.0,66.114,66.1221,65.8631,65.9279,29900.0
2020-05-13 13:30:00,81.45,81.5,81.23,81.45,30669.0,65.9279,65.9683,65.7498,65.9279,30669.0
2020-05-13 13:40:00,81.46,81.52,81.34,81.48,36718.0,65.936,65.9845,65.8388,65.9521,36718.0
2020-05-13 13:50:00,81.49,81.51,81.31,81.4,28595.0,65.9602,65.9764,65.8145,65.8874,28595.0
2020-05-13 14:00:00,81.38,81.58,81.37,81.49,41780.0,65.8712,66.0331,65.8631,65.9602,41780.0
2020-05-13 14:10:00,81.48,81.65,81.42,81.49,39823.0,65.9521,66.0897,65.9036,65.9602,39823.0
2020-05-13 14:20:00,81.45,81.49,81.2,81.26,39606.0,65.9279,65.9602,65.7255,65.7741,39606.0
2020-05-13 14:30:00,81.31,81.33,81.04,81.11,32339.0,65.8145,65.8307,65.596,65.6527,32339.0
2020-05-13 14:40:00,81.11,81.15,81.0,81.09,31988.0,65.6527,65.685,65.5636,65.6365,31988.0
2020-05-13 14:50:00,81.11,81.18,81.03,81.06,44173.0,65.6527,65.7093,65.5879,65.6122,44173.0
2020-05-13 15:00:00,81.08,81.57,81.08,81.44,59679.0,65.6284,66.025,65.6284,65.9198,59679.0
2020-05-13 15:10:00,81.49,81.79,81.43,81.79,80505.0,65.9602,66.2031,65.9117,66.2031,80505.0
2020-05-13 15:20:00,81.78,81.8,81.48,81.54,72796.0,66.195,66.2112,65.9521,66.0007,72796.0
2020-05-13 15:30:00,81.53,81.79,81.41,81.63,95049.0,65.9926,66.2031,65.8955,66.0736,95049.0
2020-05-13 15:40:00,81.67,82.0,81.67,81.95,157693.0,66.1059,66.373,66.1059,66.3326,157693.0
2020-05-13 15:50:00,81.8,82.1,81.63,81.95,318616.0,66.2112,66.454,66.0736,66.3326,318616.0
2020-05-14 09:30:00,80.0,80.59,79.72,80.4,147722.0,65.4977,65.9808,65.2685,65.8252,147722.0
2020-05-14 09:40:00,80.35,80.6,80.14,80.41,82922.0,65.7843,65.989,65.6123,65.8334,82922.0
2020-05-14 09:50:00,80.44,80.5,80.27,80.4,97087.0,65.858,65.9071,65.7188,65.8252,97087.0
2020-05-14 10:00:00,80.43,80.43,79.9,80.06,165402.0,65.8498,65.8498,65.4158,65.5468,165402.0
2020-05-14 10:10:00,80.07,80.4,80.03,80.2,84981.0,65.555,65.8252,65.5223,65.6615,84981.0
2020-05-14 10:20:00,80.22,80.41,80.06,80.2,55929.0,65.6778,65.8334,65.5468,65.6615,55929.0
2020-05-14 10:30:00,80.19,80.61,80.08,80.54,54427.0,65.6533,65.9971,65.5632,65.9398,54427.0
2020-05-14 10:40:00,80.53,80.77,80.36,80.73,38975.0,65.9316,66.1281,65.7925,66.0954,38975.0
2020-05-14 10:50:00,80.7,80.92,80.47,80.65,52934.0,66.0708,66.2509,65.8825,66.0299,52934.0
2020-05-14 11:00:00,80.67,80.78,80.34,80.62,64782.0,66.0463,66.1363,65.7761,66.0053,64782.0
2020-05-14 11:10:00,80.63,80.94,80.45,80.89,62755.0,66.0135,66.2673,65.8661,66.2264,62755.0
2020-05-14 11:20:00,80.89,80.89,80.32,80.38,66741.0,66.2264,66.2264,65.7597,65.8088,66741.0
2020-05-14 11:30:00,80.4,80.49,80.03,80.04,55551.0,65.8252,65.8989,65.5223,65.5305,55551.0
2020-05-14 11:40:00,80.06,80.23,79.96,80.09,80315.0,65.5468,65.686,65.465,65.5714,80315.0
2020-05-14 11:50:00,80.09,80.87,80.08,80.81,80561.0,65.5714,66.21,65.5632,66.1609,80561.0
2020-05-14 12:00:00,80.79,80.92,80.52,80.7,34452.0,66.1445,66.2509,65.9235,66.0708,34452.0
2020-05-14 12:10:00,80.73,81.11,80.73,81.02,64127.0,66.0954,66.4065,66.0954,66.3328,64127.0
2020-05-14 12:20:00,80.99,81.34,80.99,81.08,74616.0,66.3083,66.5948,66.3083,66.3819,74616.0
2020-05-14 12:30:00,81.11,81.3,81.08,81.16,77253.0,66.4065,66.5621,66.3819,66.4474,77253.0
2020-05-14 12:40:00,81.16,81.16,80.91,81.03,36841.0,66.4474,66.4474,66.2428,66.341,36841.0
2020-05-14 12:50:00,81.05,81.6,81.01,81.53,57550.0,66.3574,66.8077,66.3246,66.7504,57550.0
2020-05-14 13:00:00,81.54,81.67,81.37,81.62,38366.0,66.7586,66.865,66.6194,66.8241,38366.0
2020-05-14 13:10:00,81.67,81.84,81.58,81.84,29112.0,66.865,67.0042,66.7913,67.0042,29112.0
2020-05-14 13:20:00,81.85,82.14,81.85,82.13,53944.0,67.0124,67.2498,67.0124,67.2416,53944.0
2020-05-14 13:30:00,82.13,82.35,82.12,82.18,52153.0,67.2416,67.4217,67.2334,67.2825,52153.0
2020-05-14 13:40:00,82.19,82.24,82.07,82.12,44957.0,67.2907,67.3317,67.1925,67.2334,44957.0
2020-05-14 13:50:00,82.14,82.18,81.78,81.81,37053.0,67.2498,67.2825,66.955,66.9796,37053.0
2020-05-14 14:00:00,81.81,81.89,81.64,81.85,29131.0,66.9796,67.0451,66.8404,67.0124,29131.0
2020-05-14 14:10:00,81.87,81.95,81.77,81.89,35132.0,67.0287,67.0942,66.9469,67.0451,35132.0
2020-05-14 14:20:00,81.9,82.07,81.78,82.01,41507.0,67.0533,67.1925,66.955,67.1434,41507.0
2020-05-14 14:30:00,82.01,82.2,81.75,81.81,49709.0,67.1434,67.2989,66.9305,66.9796,49709.0
2020-05-14 14:40:00,81.82,81.88,81.54,81.57,63030.0,66.9878,67.0369,66.7586,66.7831,63030.0
2020-05-14 14:50:00,81.57,81.75,81.51,81.72,52302.0,66.7831,66.9305,66.734,66.9059,52302.0
2020-05-14 15:00:00,81.71,82.13,81.69,82.02,54270.0,66.8977,67.2416,66.8814,67.1515,54270.0
2020-05-14 15:10:00,82.03,82.11,81.83,82.04,67036.0,67.1597,67.2252,66.996,67.1679,67036.0
2020-05-14 15:20:00,82.06,82.39,82.04,82.28,72842.0,67.1843,67.4545,67.1679,67.3644,72842.0
2020-05-14 15:30:00,82.28,82.39,81.81,81.95,60622.0,67.3644,67.4545,66.9796,67.0942,60622.0
2020-05-14 15:40:00,81.95,82.36,81.88,82.24,84044.0,67.0942,67.4299,67.0369,67.3317,84044.0
2020-05-14 15:50:00,82.25,82.33,82.04,82.31,211395.0,67.3398,67.4053,67.1679,67.389,211395.0
2020-05-15 09:30:00,81.48,81.79,80.61,80.97,178578.0,66.7094,66.9632,65.9971,66.2919,178578.0
2020-05-15 09:40:00,81.02,81.43,81.0,81.32,47040.0,66.3328,66.6685,66.3164,66.5784,47040.0
2020-05-15 09:50:00,81.32,81.55,81.2,81.21,44071.0,66.5784,66.7667,66.4802,66.4884,44071.0
2020-05-15 10:00:00,81.24,81.4,81.09,81.18,63617.0,66.5129,66.6439,66.3901,66.4638,63617.0
2020-05-15 10:10:00,81.19,81.61,81.15,81.52,73494.0,66.472,66.8159,66.4393,66.7422,73494.0
2020-05-15 10:20:00,81.54,81.6,81.08,81.17,62248.0,66.7586,66.8077,66.3819,66.4556,62248.0
2020-05-15 10:30:00,81.19,81.3,80.8,81.09,75459.0,66.472,66.5621,66.1527,66.3901,75459.0
2020-05-15 10:40:00,81.08,81.15,80.94,81.14,82834.0,66.3819,66.4393,66.2673,66.4311,82834.0
2020-05-15 10:50:00,81.17,81.17,80.78,80.82,53714.0,66.4556,66.4556,66.1363,66.1691,53714.0
2020-05-15 11:00:00,80.8,80.8,80.22,80.25,106939.0,66.1527,66.1527,65.6778,65.7024,106939.0
2020-05-15 11:10:00,80.24,80.55,80.23,80.46,74802.0,65.6942,65.948,65.686,65.8743,74802.0
2020-05-15 11:20:00,80.43,80.67,80.38,80.44,52457.0,65.8498,66.0463,65.8088,65.858,52457.0
2020-05-15 11:30:00,80.44,80.69,80.39,80.48,105193.0,65.858,66.0626,65.817,65.8907,105193.0
2020-05-15 11:40:00,80.46,80.5,80.18,80.22,45540.0,65.8743,65.9071,65.6451,65.6778,45540.0
2020-05-15 11:50:00,80.24,80.41,80.21,80.35,34759.0,65.6942,65.8334,65.6697,65.7843,34759.0
2020-05-15 12:00:00,80.34,80.68,80.31,80.67,17175.0,65.7761,66.0545,65.7515,66.0463,17175.0
2020-05-15 12:10:00,80.65,80.65,80.33,80.41,38216.0,66.0299,66.0299,65.7679,65.8334,38216.0
2020-05-15 12:20:00,80.45,80.53,80.28,80.31,43713.0,65.8661,65.9316,65.727,65.7515,43713.0
2020-05-15 12:30:00,80.33,80.38,80.25,80.38,46419.0,65.7679,65.8088,65.7024,65.8088,46419.0
2020-05-15 12:40:00,80.38,80.51,80.28,80.37,83661.0,65.8088,65.9153,65.727,65.8006,83661.0
2020-05-15 12:50:00,80.37,80.47,80.28,80.3,85347.0,65.8006,65.8825,65.727,65.7433,85347.0
2020-05-15 13:00:00,80.28,80.42,80.17,80.23,40818.0,65.727,65.8416,65.6369,65.686,40818.0
2020-05-15 13:10:00,80.23,80.3,80.19,80.26,31321.0,65.686,65.7433,65.6533,65.7106,31321.0
2020-05-15 13:20:00,80.25,80.33,80.2,80.28,51743.0,65.7024,65.7679,65.6615,65.727,51743.0
2020-05-15 13:30:00,80.26,80.54,80.21,80.48,36949.0,65.7106,65.9398,65.6697,65.8907,36949.0
2020-05-15 13:40:00,80.47,80.6,80.35,80.36,24651.0,65.8825,65.989,65.7843,65.7925,24651.0
2020-05-15 13:50:00,80.35,80.52,80.35,80.43,56463.0,65.7843,65.9235,65.7843,65.8498,56463.0
2020-05-15 14:00:00,80.45,80.78,80.44,80.45,50846.0,65.8661,66.1363,65.858,65.8661,50846.0
2020-05-15 14:10:00,80.45,80.55,80.27,80.3,55904.0,65.8661,65.948,65.7188,65.7433,55904.0
2020-05-15 14:20:00,80.3,80.43,80.25,80.37,30408.0,65.7433,65.8498,65.7024,65.8006,30408.0
2020-05-15 14:30:00,80.37,80.45,80.19,80.34,100576.0,65.8006,65.8661,65.6533,65.7761,100576.0
2020-05-15 14:40:00,80.34,80.56,80.3,80.48,49217.0,65.7761,65.9562,65.7433,65.8907,49217.0
2020-05-15 14:50:00,80.5,80.66,80.43,80.46,98974.0,65.9071,66.0381,65.8498,65.8743,98974.0
2020-05-15 15:00:00,80.47,80.88,80.42,80.84,166084.0,65.8825,66.2182,65.8416,66.1854,166084.0
2020-05-15 15:10:00,80.84,80.84,80.45,80.51,131688.0,66.1854,66.1854,65.8661,65.9153,131688.0
2020-05-15 15:20:00,80.5,80.61,80.4,80.43,73928.0,65.9071,65.9971,65.8252,65.8498,73928.0
2020-05-15 15:30:00,80.42,80.62,80.39,80.54,133485.0,65.8416,66.0053,65.817,65.9398,133485.0
2020-05-15 15:40:00,80.53,81.37,80.53,81.37,267817.0,65.9316,66.6194,65.9316,66.6194,267817.0
2020-05-15 15:50:00,81.32,81.57,81.13,81.18,447954.0,66.5784,66.7831,66.4229,66.4638,447954.0
2020-05-18 09:30:00,82.69,83.23,82.58,83.01,269727.0,67.7001,68.1422,67.61,67.9621,269727.0
2020-05-18 09:40:00,83.01,83.22,82.89,83.16,171460.0,67.9621,68.134,67.8638,68.0849,171460.0
2020-05-18 09:50:00,83.17,83.43,83.11,83.37,130526.0,68.0931,68.3059,68.0439,68.2568,130526.0
2020-05-18 10:00:00,83.39,83.69,83.29,83.55,103861.0,68.2732,68.5188,68.1913,68.4042,103861.0
2020-05-18 10:10:00,83.53,83.85,83.49,83.83,101649.0,68.3878,68.6498,68.3551,68.6334,101649.0
2020-05-18 10:20:00,83.83,83.86,83.5,83.57,92543.0,68.6334,68.658,68.3632,68.4206,92543.0
2020-05-18 10:30:00,83.59,83.72,83.51,83.6,86254.0,68.4369,68.5434,68.3714,68.4451,86254.0
2020-05-18 10:40:00,83.6,83.96,83.56,83.96,106015.0,68.4451,68.7399,68.4124,68.7399,106015.0
2020-05-18 10:50:00,83.95,84.0,83.81,83.94,95280.0,68.7317,68.7726,68.6171,68.7235,95280.0
2020-05-18 11:00:00,83.95,84.07,83.84,83.99,66871.0,68.7317,68.8299,68.6416,68.7644,66871.0
2020-05-18 11:10:00,83.97,84.07,83.85,84.03,47204.0,68.748,68.8299,68.6498,68.7972,47204.0
2020-05-18 11:20:00,84.03,84.31,84.01,84.28,94396.0,68.7972,69.0264,68.7808,69.0019,94396.0
2020-05-18 11:30:00,84.29,84.48,84.16,84.47,91111.0,69.01,69.1656,68.9036,69.1574,91111.0
2020-05-18 11:40:00,84.47,84.72,84.43,84.52,52820.0,69.1574,69.3621,69.1247,69.1983,52820.0
2020-05-18 11:50:00,84.51,84.69,84.4,84.54,43295.0,69.1902,69.3375,69.1001,69.2147,43295.0
2020-05-18 12:00:00,84.54,84.73,84.46,84.72,58224.0,69.2147,69.3703,69.1492,69.3621,58224.0
2020-05-18 12:10:00,84.72,84.72,84.39,84.48,65126.0,69.3621,69.3621,69.0919,69.1656,65126.0
2020-05-18 12:20:00,84.48,84.54,84.28,84.45,51514.0,69.1656,69.2147,69.0019,69.141,51514.0
2020-05-18 12:30:00,84.46,84.56,84.27,84.45,42798.0,69.1492,69.2311,68.9937,69.141,42798.0
2020-05-18 12:40:00,84.48,84.64,84.41,84.62,34266.0,69.1656,69.2966,69.1083,69.2802,34266.0
2020-05-18 12:50:00,84.62,84.68,84.29,84.3,37902.0,69.2802,69.3293,69.01,69.0182,37902.0
2020-05-18 13:00:00,84.34,84.48,84.28,84.48,43512.0,69.051,69.1656,69.0019,69.1656,43512.0
2020-05-18 13:10:00,84.47,84.51,84.3,84.39,37842.0,69.1574,69.1902,69.0182,69.0919,37842.0
2020-05-18 13:20:00,84.41,84.57,84.37,84.45,40812.0,69.1083,69.2393,69.0755,69.141,40812.0
2020-05-18 13:30:00,84.45,84.53,84.4,84.45,56683.0,69.141,69.2065,69.1001,69.141,56683.0
2020-05-18 13:40:00,84.45,84.6,84.36,84.58,39286.0,69.141,69.2638,69.0673,69.2475,39286.0
2020-05-18 13:50:00,84.57,84.7,84.57,84.68,41634.0,69.2393,69.3457,69.2393,69.3293,41634.0
2020-05-18 14:00:00,84.68,84.95,84.67,84.93,48610.0,69.3293,69.5504,69.3212,69.534,48610.0
2020-05-18 14:10:00,84.93,85.1,84.92,85.01,67674.0,69.534,69.6732,69.5258,69.5995,67674.0
2020-05-18 14:20:00,85.02,85.17,84.98,85.05,56385.0,69.6077,69.7305,69.575,69.6323,56385.0
2020-05-18 14:30:00,85.05,85.23,85.0,85.11,49469.0,69.6323,69.7796,69.5913,69.6814,49469.0
2020-05-18 14:40:00,85.11,85.26,85.11,85.15,49100.0,69.6814,69.8042,69.6814,69.7141,49100.0
2020-05-18 14:50:00,85.16,85.2,84.99,85.12,63439.0,69.7223,69.7551,69.5831,69.6896,63439.0
2020-05-18 15:00:00,85.11,85.26,85.1,85.19,58628.0,69.6814,69.8042,69.6732,69.7469,58628.0
2020-05-18 15:10:00,85.19,85.44,85.13,85.36,91899.0,69.7469,69.9516,69.6978,69.8861,91899.0
2020-05-18 15:20:00,85.36,85.37,85.16,85.25,69729.0,69.8861,69.8943,69.7223,69.796,69729.0
2020-05-18 15:30:00,85.26,85.35,85.22,85.35,121047.0,69.8042,69.8779,69.7714,69.8779,121047.0
2020-05-18 15:40:00,85.34,85.41,85.24,85.36,181920.0,69.8697,69.927,69.7878,69.8861,181920.0
2020-05-18 15:50:00,85.38,85.42,84.86,84.91,327070.0,69.9024,69.9352,69.4767,69.5176,327070.0
2020-05-19 09:30:00,84.38,84.38,83.76,83.84,119046.0,69.0837,69.0837,68.5761,68.6416,119046.0
2020-05-19 09:40:00,83.83,83.99,83.68,83.72,55158.0,68.6334,68.7644,68.5106,68.5434,55158.0
2020-05-19 09:50:00,83.77,83.81,83.5,83.77,68051.0,68.5843,68.6171,68.3632,68.5843,68051.0
2020-05-19 10:00:00,83.79,84.37,83.77,84.29,61295.0,68.6007,69.0755,68.5843,69.01,61295.0
2020-05-19 10:10:00,84.31,84.31,83.65,83.7,35579.0,69.0264,69.0264,68.4861,68.527,35579.0
2020-05-19 10:20:00,83.69,84.03,83.68,84.03,39348.0,68.5188,68.7972,68.5106,68.7972,39348.0
2020-05-19 10:30:00,84.03,84.19,83.9,84.02,49360.0,68.7972,68.9282,68.6907,68.789,49360.0
2020-05-19 10:40:00,84.0,84.0,83.45,83.59,52271.0,68.7726,68.7726,68.3223,68.4369,52271.0
2020-05-19 10:50:00,83.58,83.89,83.58,83.84,35255.0,68.4287,68.6825,68.4287,68.6416,35255.0
2020-05-19 11:00:00,83.83,83.96,83.77,83.82,27064.0,68.6334,68.7399,68.5843,68.6252,27064.0
2020-05-19 11:10:00,83.81,83.83,83.49,83.67,49355.0,68.6171,68.6334,68.3551,68.5024,49355.0
2020-05-19 11:20:00,83.71,83.88,83.71,83.83,31982.0,68.5352,68.6744,68.5352,68.6334,31982.0
2020-05-19 11:30:00,83.85,83.9,83.7,83.77,27528.0,68.6498,68.6907,68.527,68.5843,27528.0
2020-05-19 11:40:00,83.77,83.93,83.56,83.57,29441.0,68.5843,68.7153,68.4124,68.4206,29441.0
2020-05-19 11:50:00,83.55,83.66,83.48,83.58,31347.0,68.4042,68.4942,68.3469,68.4287,31347.0
2020-05-19 12:00:00,83.58,83.63,83.53,83.57,23464.0,68.4287,68.4697,68.3878,68.4206,23464.0
2020-05-19 12:10:00,83.6,83.75,83.54,83.55,47430.0,68.4451,68.5679,68.396,68.4042,47430.0
2020-05-19 12:20:00,83.59,83.8,83.56,83.61,32582.0,68.4369,68.6089,68.4124,68.4533,32582.0
2020-05-19 12:30:00,83.59,83.66,83.49,83.5,32173.0,68.4369,68.4942,68.3551,68.3632,32173.0
2020-05-19 12:40:00,83.5,83.77,83.5,83.69,25763.0,68.3632,68.5843,68.3632,68.5188,25763.0
2020-05-19 12:50:00,83.7,83.74,83.53,83.72,28240.0,68.527,68.5597,68.3878,68.5434,28240.0
2020-05-19 13:00:00,83.69,83.78,83.61,83.64,32507.0,68.5188,68.5925,68.4533,68.4779,32507.0
2020-05-19 13:10:00,83.63,83.68,83.58,83.67,29244.0,68.4697,68.5106,68.4287,68.5024,29244.0
2020-05-19 13:20:00,83.67,83.72,83.57,83.71,29682.0,68.5024,68.5434,68.4206,68.5352,29682.0
2020-05-19 13:30:00,83.72,83.85,83.71,83.76,33075.0,68.5434,68.6498,68.5352,68.5761,33075.0
2020-05-19 13:40:00,83.76,83.95,83.76,83.9,34762.0,68.5761,68.7317,68.5761,68.6907,34762.0
2020-05-19 13:50:00,83.9,83.93,83.8,83.81,21044.0,68.6907,68.7153,68.6089,68.6171,21044.0
2020-05-19 14:00:00,83.81,84.0,83.68,83.97,24177.0,68.6171,68.7726,68.5106,68.748,24177.0
2020-05-19 14:10:00,83.96,83.99,83.83,83.93,38732.0,68.7399,68.7644,68.6334,68.7153,38732.0
2020-05-19 14:20:00,83.92,83.99,83.9,83.98,19498.0,68.7071,68.7644,68.6907,68.7562,19498.0
2020-05-19 14:30:00,83.99,84.01,83.89,84.0,24741.0,68.7644,68.7808,68.6825,68.7726,24741.0
2020-05-19 14:40:00,84.03,84.09,83.94,84.08,26354.0,68.7972,68.8463,68.7235,68.8381,26354.0
2020-05-19 14:50:00,84.08,84.11,83.46,83.57,61259.0,68.8381,68.8627,68.3305,68.4206,61259.0
2020-05-19 15:00:00,83.55,83.83,83.42,83.8,96206.0,68.4042,68.6334,68.2977,68.6089,96206.0
2020-05-19 15:10:00,83.79,84.09,83.74,83.96,54211.0,68.6007,68.8463,68.5597,68.7399,54211.0
2020-05-19 15:20:00,83.95,84.0,83.77,83.9,43125.0,68.7317,68.7726,68.5843,68.6907,43125.0
2020-05-19 15:30:00,83.89,83.89,83.39,83.48,67716.0,68.6825,68.6825,68.2732,68.3469,67716.0
2020-05-19 15:40:00,83.45,83.61,83.4,83.5,91749.0,68.3223,68.4533,68.2814,68.3632,91749.0
2020-05-19 15:50:00,83.49,83.63,83.25,83.27,294517.0,68.3551,68.4697,68.1586,68.1749,294517.0
2020-05-20 09:30:00,83.95,84.09,83.4,83.75,110659.0,68.7317,68.8463,68.2814,68.5679,110659.0
2020-05-20 09:40:00,83.75,83.92,83.67,83.89,44113.0,68.5679,68.7071,68.5024,68.6825,44113.0
2020-05-20 09:50:00,83.87,83.91,83.29,83.41,71634.0,68.6662,68.6989,68.1913,68.2896,71634.0
2020-05-20 10:00:00,83.4,83.66,83.34,83.54,57612.0,68.2814,68.4942,68.2323,68.396,57612.0
2020-05-20 10:10:00,83.54,83.83,83.47,83.73,58402.0,68.396,68.6334,68.3387,68.5516,58402.0
2020-05-20 10:20:00,83.74,83.86,83.63,83.81,33626.0,68.5597,68.658,68.4697,68.6171,33626.0
2020-05-20 10:30:00,83.81,84.01,83.7,83.88,34445.0,68.6171,68.7808,68.527,68.6744,34445.0
2020-05-20 10:40:00,83.89,83.95,83.66,83.9,35207.0,68.6825,68.7317,68.4942,68.6907,35207.0
2020-05-20 10:50:00,83.9,83.92,83.65,83.89,48931.0,68.6907,68.7071,68.4861,68.6825,48931.0
2020-05-20 11:00:00,83.86,83.94,83.71,83.74,26207.0,68.658,68.7235,68.5352,68.5597,26207.0
2020-05-20 11:10:00,83.7,83.99,83.67,83.99,32736.0,68.527,68.7644,68.5024,68.7644,32736.0
2020-05-20 11:20:00,84.0,84.09,83.66,83.67,37631.0,68.7726,68.8463,68.4942,68.5024,37631.0
2020-05-20 11:30:00,83.68,83.85,83.68,83.77,33217.0,68.5106,68.6498,68.5106,68.5843,33217.0
2020-05-20 11:40:00,83.76,83.78,83.64,83.66,30496.0,68.5761,68.5925,68.4779,68.4942,30496.0
2020-05-20 11:50:00,83.66,83.72,83.49,83.52,20133.0,68.4942,68.5434,68.3551,68.3796,20133.0
2020-05-20 12:00:00,83.55,83.65,83.51,83.51,31100.0,68.4042,68.4861,68.3714,68.3714,31100.0
2020-05-20 12:10:00,83.49,83.57,83.4,83.55,23763.0,68.3551,68.4206,68.2814,68.4042,23763.0
2020-05-20 12:20:00,83.54,83.57,83.45,83.57,21194.0,68.396,68.4206,68.3223,68.4206,21194.0
2020-05-20 12:30:00,83.56,83.72,83.48,83.61,24200.0,68.4124,68.5434,68.3469,68.4533,24200.0
2020-05-20 12:40:00,83.59,83.68,83.42,83.67,27412.0,68.4369,68.5106,68.2977,68.5024,27412.0
2020-05-20 12:50:00,83.68,83.77,83.49,83.49,39332.0,68.5106,68.5843,68.3551,68.3551,39332.0
2020-05-20 13:00:00,83.5,83.58,83.44,83.45,26068.0,68.3632,68.4287,68.3141,68.3223,26068.0
2020-05-20 13:10:00,83.45,83.69,83.45,83.56,32716.0,68.3223,68.5188,68.3223,68.4124,32716.0
2020-05-20 13:20:00,83.56,83.61,83.39,83.4,33184.0,68.4124,68.4533,68.2732,68.2814,33184.0
2020-05-20 13:30:00,83.41,83.64,83.4,83.6,41568.0,68.2896,68.4779,68.2814,68.4451,41568.0
2020-05-20 13:40:00,83.63,83.72,83.61,83.64,24027.0,68.4697,68.5434,68.4533,68.4779,24027.0
2020-05-20 13:50:00,83.65,83.66,83.56,83.59,24774.0,68.4861,68.4942,68.4124,68.4369,24774.0
2020-05-20 14:00:00,83.6,83.75,83.44,83.58,34849.0,68.4451,68.5679,68.3141,68.4287,34849.0
2020-05-20 14:10:00,83.58,83.63,83.44,83.51,27360.0,68.4287,68.4697,68.3141,68.3714,27360.0
2020-05-20 14:20:00,83.5,83.64,83.49,83.55,23277.0,68.3632,68.4779,68.3551,68.4042,23277.0
2020-05-20 14:30:00,83.53,83.72,83.51,83.54,29018.0,68.3878,68.5434,68.3714,68.396,29018.0
2020-05-20 14:40:00,83.56,83.57,83.41,83.55,36040.0,68.4124,68.4206,68.2896,68.4042,36040.0
2020-05-20 14:50:00,83.53,83.62,83.43,83.51,25244.0,68.3878,68.4615,68.3059,68.3714,25244.0
2020-05-20 15:00:00,83.51,83.55,83.31,83.36,31109.0,68.3714,68.4042,68.2077,68.2486,31109.0
2020-05-20 15:10:00,83.36,83.43,83.15,83.34,43926.0,68.2486,68.3059,68.0767,68.2323,43926.0
2020-05-20 15:20:00,83.32,83.57,83.32,83.52,75016.0,68.2159,68.4206,68.2159,68.3796,75016.0
2020-05-20 15:30:00,83.53,83.61,83.42,83.48,46113.0,68.3878,68.4533,68.2977,68.3469,46113.0
2020-05-20 15:40:00,83.49,83.51,83.24,83.27,185010.0,68.3551,68.3714,68.1504,68.1749,185010.0
2020-05-20 15:50:00,83.2,83.43,83.14,83.29,252062.0,68.1176,68.3059,68.0685,68.1913,252062.0
2020-05-21 09:30:00,83.06,83.39,82.96,83.32,68414.0,68.003,68.2732,67.9211,68.2159,68414.0
2020-05-21 09:40:00,83.31,83.67,83.22,83.55,46635.0,68.2077,68.5024,68.134,68.4042,46635.0
2020-05-21 09:50:00,83.57,83.77,83.4,83.52,58851.0,68.4206,68.5843,68.2814,68.3796,58851.0
2020-05-21 10:00:00,83.51,83.56,83.27,83.38,41001.0,68.3714,68.4124,68.1749,68.265,41001.0
2020-05-21 10:10:00,83.42,83.55,83.36,83.4,32069.0,68.2977,68.4042,68.2486,68.2814,32069.0
2020-05-21 10:20:00,83.42,83.54,83.33,83.36,31345.0,68.2977,68.396,68.2241,68.2486,31345.0
2020-05-21 10:30:00,83.35,83.43,83.19,83.33,50680.0,68.2404,68.3059,68.1094,68.2241,50680.0
2020-05-21 10:40:00,83.31,83.37,83.06,83.17,60336.0,68.2077,68.2568,68.003,68.0931,60336.0
2020-05-21 10:50:00,83.17,83.38,83.1,83.29,31324.0,68.0931,68.265,68.0358,68.1913,31324.0
2020-05-21 11:00:00,83.23,83.27,83.04,83.15,35081.0,68.1422,68.1749,67.9866,68.0767,35081.0
2020-05-21 11:10:00,83.14,83.17,82.8,82.87,35459.0,68.0685,68.0931,67.7901,67.8475,35459.0
2020-05-21 11:20:00,82.87,82.92,82.73,82.76,61505.0,67.8475,67.8884,67.7328,67.7574,61505.0
2020-05-21 11:30:00,82.77,82.95,82.75,82.91,23741.0,67.7656,67.913,67.7492,67.8802,23741.0
2020-05-21 11:40:00,82.9,83.05,82.87,82.87,26935.0,67.872,67.9948,67.8475,67.8475,26935.0
2020-05-21 11:50:00,82.89,83.04,82.74,82.76,31626.0,67.8638,67.9866,67.741,67.7574,31626.0
2020-05-21 12:00:00,82.8,83.0,82.73,82.73,32401.0,67.7901,67.9539,67.7328,67.7328,32401.0
2020-05-21 12:10:00,82.74,82.8,82.68,82.78,18250.0,67.741,67.7901,67.6919,67.7738,18250.0
2020-05-21 12:20:00,82.76,82.78,82.56,82.56,22413.0,67.7574,67.7738,67.5936,67.5936,22413.0
2020-05-21 12:30:00,82.55,82.56,82.27,82.31,41196.0,67.5855,67.5936,67.3562,67.389,41196.0
2020-05-21 12:40:00,82.34,82.49,82.3,82.31,31955.0,67.4135,67.5363,67.3808,67.389,31955.0
2020-05-21 12:50:00,82.31,82.39,82.23,82.32,25682.0,67.389,67.4545,67.3235,67.3972,25682.0
2020-05-21 13:00:00,82.32,82.49,82.26,82.35,28653.0,67.3972,67.5363,67.348,67.4217,28653.0
2020-05-21 13:10:00,82.39,82.49,82.29,82.3,20618.0,67.4545,67.5363,67.3726,67.3808,20618.0
2020-05-21 13:20:00,82.29,82.31,82.11,82.18,23167.0,67.3726,67.389,67.2252,67.2825,23167.0
2020-05-21 13:30:00,82.18,82.21,82.01,82.03,35972.0,67.2825,67.3071,67.1434,67.1597,35972.0
2020-05-21 13:40:00,82.02,82.16,82.01,82.12,17175.0,67.1515,67.2662,67.1434,67.2334,17175.0
2020-05-21 13:50:00,82.11,82.28,82.1,82.25,32582.0,67.2252,67.3644,67.217,67.3398,32582.0
2020-05-21 14:00:00,82.24,82.37,82.23,82.33,30217.0,67.3317,67.4381,67.3235,67.4053,30217.0
2020-05-21 14:10:00,82.34,82.36,82.21,82.23,17688.0,67.4135,67.4299,67.3071,67.3235,17688.0
2020-05-21 14:20:00,82.23,82.32,82.2,82.2,47801.0,67.3235,67.3972,67.2989,67.2989,47801.0
2020-05-21 14:30:00,82.23,82.38,82.16,82.18,80243.0,67.3235,67.4463,67.2662,67.2825,80243.0
2020-05-21 14:40:00,82.2,82.23,82.06,82.09,49607.0,67.2989,67.3235,67.1843,67.2088,49607.0
2020-05-21 14:50:00,82.08,82.3,82.07,82.17,242544.0,67.2007,67.3808,67.1925,67.2743,242544.0
2020-05-21 15:00:00,82.16,82.3,82.1,82.17,71012.0,67.2662,67.3808,67.217,67.2743,71012.0
2020-05-21 15:10:00,82.17,82.47,82.08,82.46,157973.0,67.2743,67.52,67.2007,67.5118,157973.0
2020-05-21 15:20:00,82.46,82.51,82.34,82.41,113636.0,67.5118,67.5527,67.4135,67.4708,113636.0
2020-05-21 15:30:00,82.42,82.47,82.29,82.35,84816.0,67.479,67.52,67.3726,67.4217,84816.0
2020-05-21 15:40:00,82.34,82.49,82.25,82.42,98941.0,67.4135,67.5363,67.3398,67.479,98941.0
2020-05-21 15:50:00,82.45,82.49,82.26,82.33,208795.0,67.5036,67.5363,67.348,67.4053,208795.0
2020-05-22 09:30:00,82.19,82.33,81.93,82.0,78364.0,67.2907,67.4053,67.0779,67.1352,78364.0
2020-05-22 09:40:00,81.97,82.18,81.89,82.14,31790.0,67.1106,67.2825,67.0451,67.2498,31790.0
2020-05-22 09:50:00,82.14,82.38,82.02,82.22,226100.0,67.2498,67.4463,67.1515,67.3153,226100.0
2020-05-22 10:00:00,82.16,82.41,82.13,82.41,99500.0,67.2662,67.4708,67.2416,67.4708,99500.0
2020-05-22 10:10:00,82.39,82.61,82.26,82.45,101916.0,67.4545,67.6346,67.348,67.5036,101916.0
2020-05-22 10:20:00,82.46,82.63,82.4,82.63,35087.0,67.5118,67.651,67.4627,67.651,35087.0
2020-05-22 10:30:00,82.62,82.7,82.37,82.47,27944.0,67.6428,67.7083,67.4381,67.52,27944.0
2020-05-22 10:40:00,82.45,82.57,82.33,82.33,23390.0,67.5036,67.6018,67.4053,67.4053,23390.0
2020-05-22 10:50:00,82.33,82.37,82.19,82.25,33350.0,67.4053,67.4381,67.2907,67.3398,33350.0
2020-05-22 11:00:00,82.24,82.39,82.17,82.33,25087.0,67.3317,67.4545,67.2743,67.4053,25087.0
2020-05-22 11:10:00,82.34,82.34,82.07,82.13,33261.0,67.4135,67.4135,67.1925,67.2416,33261.0
2020-05-22 11:20:00,82.16,82.32,82.11,82.22,37941.0,67.2662,67.3972,67.2252,67.3153,37941.0
2020-05-22 11:30:00,82.18,82.25,82.12,82.18,25445.0,67.2825,67.3398,67.2334,67.2825,25445.0
2020-05-22 11:40:00,82.16,82.19,82.11,82.17,16319.0,67.2662,67.2907,67.2252,67.2743,16319.0
2020-05-22 11:50:00,82.16,82.2,82.05,82.19,115637.0,67.2662,67.2989,67.1761,67.2907,115637.0
2020-05-22 12:00:00,82.2,82.31,82.2,82.3,24181.0,67.2989,67.389,67.2989,67.3808,24181.0
2020-05-22 12:10:00,82.3,82.33,82.21,82.24,22263.0,67.3808,67.4053,67.3071,67.3317,22263.0
2020-05-22 12:20:00,82.25,82.31,82.18,82.26,23286.0,67.3398,67.389,67.2825,67.348,23286.0
2020-05-22 12:30:00,82.26,82.33,82.25,82.28,57807.0,67.348,67.4053,67.3398,67.3644,57807.0
2020-05-22 12:40:00,82.27,82.41,82.25,82.39,79614.0,67.3562,67.4708,67.3398,67.4545,79614.0
2020-05-22 12:50:00,82.38,82.48,82.34,82.36,44530.0,67.4463,67.5282,67.4135,67.4299,44530.0
2020-05-22 13:00:00,82.35,82.37,82.25,82.33,61101.0,67.4217,67.4381,67.3398,67.4053,61101.0
2020-05-22 13:10:00,82.33,82.41,82.29,82.39,26949.0,67.4053,67.4708,67.3726,67.4545,26949.0
2020-05-22 13:20:00,82.38,82.49,82.38,82.43,24273.0,67.4463,67.5363,67.4463,67.4872,24273.0
2020-05-22 13:30:00,82.46,82.53,82.36,82.5,24930.0,67.5118,67.5691,67.4299,67.5445,24930.0
2020-05-22 13:40:00,82.48,82.51,82.38,82.44,20718.0,67.5282,67.5527,67.4463,67.4954,20718.0
2020-05-22 13:50:00,82.42,82.53,82.41,82.48,35233.0,67.479,67.5691,67.4708,67.5282,35233.0
2020-05-22 14:00:00,82.48,82.7,82.48,82.62,22764.0,67.5282,67.7083,67.5282,67.6428,22764.0
2020-05-22 14:10:00,82.62,82.72,82.59,82.64,21419.0,67.6428,67.7246,67.6182,67.6591,21419.0
2020-05-22 14:20:00,82.65,82.75,82.61,82.68,26924.0,67.6673,67.7492,67.6346,67.6919,26924.0
2020-05-22 14:30:00,82.7,82.79,82.69,82.78,17867.0,67.7083,67.782,67.7001,67.7738,17867.0
2020-05-22 14:40:00,82.78,82.82,82.58,82.64,71913.0,67.7738,67.8065,67.61,67.6591,71913.0
2020-05-22 14:50:00,82.64,82.71,82.54,82.68,44829.0,67.6591,67.7165,67.5773,67.6919,44829.0
2020-05-22 15:00:00,82.65,82.75,82.59,82.71,56584.0,67.6673,67.7492,67.6182,67.7165,56584.0
2020-05-22 15:10:00,82.7,82.75,82.64,82.64,23321.0,67.7083,67.7492,67.6591,67.6591,23321.0
2020-05-22 15:20:00,82.65,82.69,82.5,82.69,32248.0,67.6673,67.7001,67.5445,67.7001,32248.0
2020-05-22 15:30:00,82.67,82.95,82.63,82.92,67362.0,67.6837,67.913,67.651,67.8884,67362.0
2020-05-22 15:40:00,82.94,83.06,82.91,83.06,111247.0,67.9048,68.003,67.8802,68.003,111247.0
2020-05-22 15:50:00,83.07,83.32,83.05,83.23,323677.0,68.0112,68.2159,67.9948,68.1422,323677.0
2020-05-26 09:30:00,84.46,84.68,83.86,83.9,192552.0,69.1492,69.3293,68.658,68.6907,192552.0
2020-05-26 09:40:00,83.91,84.18,83.82,84.17,126848.0,68.6989,68.92,68.6252,68.9118,126848.0
2020-05-26 09:50:00,84.19,84.21,83.91,83.93,72511.0,68.9282,68.9445,68.6989,68.7153,72511.0
2020-05-26 10:00:00,83.96,83.97,83.29,83.31,67094.0,68.7399,68.748,68.1913,68.2077,67094.0
2020-05-26 10:10:00,83.31,83.6,83.31,83.51,56588.0,68.2077,68.4451,68.2077,68.3714,56588.0
2020-05-26 10:20:00,83.52,83.9,83.49,83.9,49320.0,68.3796,68.6907,68.3551,68.6907,49320.0
2020-05-26 10:30:00,83.91,84.01,83.76,83.78,52957.0,68.6989,68.7808,68.5761,68.5925,52957.0
2020-05-26 10:40:00,83.78,84.11,83.71,84.01,61272.0,68.5925,68.8627,68.5352,68.7808,61272.0
2020-05-26 10:50:00,84.05,84.13,83.97,83.97,25575.0,68.8135,68.879,68.748,68.748,25575.0
2020-05-26 11:00:00,83.98,84.33,83.95,84.21,34042.0,68.7562,69.0428,68.7317,68.9445,34042.0
2020-05-26 11:10:00,84.2,84.37,84.16,84.2,35888.0,68.9364,69.0755,68.9036,68.9364,35888.0
2020-05-26 11:20:00,84.15,84.18,83.98,84.1,38530.0,68.8954,68.92,68.7562,68.8545,38530.0
2020-05-26 11:30:00,84.1,84.29,84.04,84.17,34998.0,68.8545,69.01,68.8054,68.9118,34998.0
2020-05-26 11:40:00,84.19,84.25,84.08,84.1,28809.0,68.9282,68.9773,68.8381,68.8545,28809.0
2020-05-26 11:50:00,84.05,84.13,83.92,83.98,45961.0,68.8135,68.879,68.7071,68.7562,45961.0
2020-05-26 12:00:00,83.98,83.99,83.71,83.76,38420.0,68.7562,68.7644,68.5352,68.5761,38420.0
2020-05-26 12:10:00,83.75,83.77,83.68,83.7,32852.0,68.5679,68.5843,68.5106,68.527,32852.0
2020-05-26 12:20:00,83.71,83.73,83.63,83.66,41410.0,68.5352,68.5516,68.4697,68.4942,41410.0
2020-05-26 12:30:00,83.66,83.74,83.61,83.69,38569.0,68.4942,68.5597,68.4533,68.5188,38569.0
2020-05-26 12:40:00,83.71,83.78,83.59,83.75,51872.0,68.5352,68.5925,68.4369,68.5679,51872.0
2020-05-26 12:50:00,83.75,83.76,83.6,83.63,27852.0,68.5679,68.5761,68.4451,68.4697,27852.0
2020-05-26 13:00:00,83.64,83.66,83.53,83.54,30840.0,68.4779,68.4942,68.3878,68.396,30840.0
2020-05-26 13:10:00,83.55,83.58,83.44,83.54,31195.0,68.4042,68.4287,68.3141,68.396,31195.0
2020-05-26 13:20:00,83.56,83.65,83.51,83.51,28676.0,68.4124,68.4861,68.3714,68.3714,28676.0
2020-05-26 13:30:00,83.52,83.57,83.4,83.48,27447.0,68.3796,68.4206,68.2814,68.3469,27447.0
2020-05-26 13:40:00,83.47,83.63,83.47,83.61,27412.0,68.3387,68.4697,68.3387,68.4533,27412.0
2020-05-26 13:50:00,83.62,83.65,83.53,83.54,38267.0,68.4615,68.4861,68.3878,68.396,38267.0
2020-05-26 14:00:00,83.54,83.67,83.52,83.63,31791.0,68.396,68.5024,68.3796,68.4697,31791.0
2020-05-26 14:10:00,83.63,83.72,83.54,83.72,37584.0,68.4697,68.5434,68.396,68.5434,37584.0
2020-05-26 14:20:00,83.71,83.76,83.63,83.75,29828.0,68.5352,68.5761,68.4697,68.5679,29828.0
2020-05-26 14:30:00,83.75,83.84,83.73,83.81,46077.0,68.5679,68.6416,68.5516,68.6171,46077.0
2020-05-26 14:40:00,83.8,83.8,83.42,83.46,58396.0,68.6089,68.6089,68.2977,68.3305,58396.0
2020-05-26 14:50:00,83.46,83.5,83.35,83.41,43822.0,68.3305,68.3632,68.2404,68.2896,43822.0
2020-05-26 15:00:00,83.42,83.52,83.32,83.51,54531.0,68.2977,68.3796,68.2159,68.3714,54531.0
2020-05-26 15:10:00,83.52,83.71,83.28,83.33,83395.0,68.3796,68.5352,68.1831,68.2241,83395.0
2020-05-26 15:20:00,83.34,83.49,83.28,83.42,59649.0,68.2323,68.3551,68.1831,68.2977,59649.0
2020-05-26 15:30:00,83.43,83.58,83.24,83.28,92262.0,68.3059,68.4287,68.1504,68.1831,92262.0
2020-05-26 15:40:00,83.28,83.35,82.91,82.95,135081.0,68.1831,68.2404,67.8802,67.913,135081.0
2020-05-26 15:50:00,82.96,83.03,82.69,82.81,314450.0,67.9211,67.9784,67.7001,67.7983,314450.0
2020-05-27 09:30:00,84.12,84.2,83.22,83.61,109699.0,68.8709,68.9364,68.134,68.4533,109699.0
2020-05-27 09:40:00,83.57,83.88,83.48,83.76,55566.0,68.4206,68.6744,68.3469,68.5761,55566.0
2020-05-27 09:50:00,83.74,83.86,83.49,83.67,68701.0,68.5597,68.658,68.3551,68.5024,68701.0
2020-05-27 10:00:00,83.7,84.04,83.59,83.65,65148.0,68.527,68.8054,68.4369,68.4861,65148.0
2020-05-27 10:10:00,83.65,83.8,83.47,83.7,61685.0,68.4861,68.6089,68.3387,68.527,61685.0
2020-05-27 10:20:00,83.7,83.7,83.42,83.5,38626.0,68.527,68.527,68.2977,68.3632,38626.0
2020-05-27 10:30:00,83.47,83.49,83.28,83.49,31759.0,68.3387,68.3551,68.1831,68.3551,31759.0
2020-05-27 10:40:00,83.47,83.79,83.4,83.55,57982.0,68.3387,68.6007,68.2814,68.4042,57982.0
2020-05-27 10:50:00,83.57,83.83,83.43,83.61,63915.0,68.4206,68.6334,68.3059,68.4533,63915.0
2020-05-27 11:00:00,83.62,83.7,83.5,83.52,37591.0,68.4615,68.527,68.3632,68.3796,37591.0
2020-05-27 11:10:00,83.52,83.53,83.32,83.38,49805.0,68.3796,68.3878,68.2159,68.265,49805.0
2020-05-27 11:20:00,83.37,83.47,83.25,83.47,36905.0,68.2568,68.3387,68.1586,68.3387,36905.0
2020-05-27 11:30:00,83.49,83.54,83.16,83.2,54317.0,68.3551,68.396,68.0849,68.1176,54317.0
2020-05-27 11:40:00,83.19,83.47,83.18,83.4,31131.0,68.1094,68.3387,68.1013,68.2814,31131.0
2020-05-27 11:50:00,83.39,83.59,83.38,83.59,29803.0,68.2732,68.4369,68.265,68.4369,29803.0
2020-05-27 12:00:00,83.59,83.65,83.33,83.38,31806.0,68.4369,68.4861,68.2241,68.265,31806.0
2020-05-27 12:10:00,83.38,83.44,83.15,83.21,47384.0,68.265,68.3141,68.0767,68.1258,47384.0
2020-05-27 12:20:00,83.22,83.28,83.09,83.18,49205.0,68.134,68.1831,68.0276,68.1013,49205.0
2020-05-27 12:30:00,83.2,83.24,83.05,83.14,24457.0,68.1176,68.1504,67.9948,68.0685,24457.0
2020-05-27 12:40:00,83.14,83.19,83.05,83.08,25653.0,68.0685,68.1094,67.9948,68.0194,25653.0
2020-05-27 12:50:00,83.07,83.19,83.03,83.11,39429.0,68.0112,68.1094,67.9784,68.0439,39429.0
2020-05-27 13:00:00,83.11,83.22,82.96,83.12,40134.0,68.0439,68.134,67.9211,68.0521,40134.0
2020-05-27 13:10:00,83.1,83.19,82.99,83.01,32461.0,68.0358,68.1094,67.9457,67.9621,32461.0
2020-05-27 13:20:00,83.02,83.05,82.8,82.85,35350.0,67.9703,67.9948,67.7901,67.8311,35350.0
2020-05-27 13:30:00,82.85,82.89,82.69,82.87,35454.0,67.8311,67.8638,67.7001,67.8475,35454.0
2020-05-27 13:40:00,82.88,82.9,82.71,82.71,32525.0,67.8556,67.872,67.7165,67.7165,32525.0
2020-05-27 13:50:00,82.71,82.91,82.69,82.83,47943.0,67.7165,67.8802,67.7001,67.8147,47943.0
2020-05-27 14:00:00,82.82,83.08,82.82,83.05,37650.0,67.8065,68.0194,67.8065,67.9948,37650.0
2020-05-27 14:10:00,83.06,83.19,83.0,83.03,42229.0,68.003,68.1094,67.9539,67.9784,42229.0
2020-05-27 14:20:00,83.05,83.19,83.03,83.07,43144.0,67.9948,68.1094,67.9784,68.0112,43144.0
2020-05-27 14:30:00,83.08,83.15,82.93,83.11,57040.0,68.0194,68.0767,67.8966,68.0439,57040.0
2020-05-27 14:40:00,83.12,83.21,83.06,83.12,42717.0,68.0521,68.1258,68.003,68.0521,42717.0
2020-05-27 14:50:00,83.1,83.31,83.07,83.26,49620.0,68.0358,68.2077,68.0112,68.1668,49620.0
2020-05-27 15:00:00,83.26,83.38,83.24,83.24,45173.0,68.1668,68.265,68.1504,68.1504,45173.0
2020-05-27 15:10:00,83.24,83.32,83.2,83.27,43342.0,68.1504,68.2159,68.1176,68.1749,43342.0
2020-05-27 15:20:00,83.27,83.44,83.23,83.4,66750.0,68.1749,68.3141,68.1422,68.2814,66750.0
2020-05-27 15:30:00,83.43,83.48,83.23,83.31,78704.0,68.3059,68.3469,68.1422,68.2077,78704.0
2020-05-27 15:40:00,83.31,83.64,83.3,83.62,95115.0,68.2077,68.4779,68.1995,68.4615,95115.0
2020-05-27 15:50:00,83.63,83.78,83.51,83.73,191927.0,68.4697,68.5925,68.3714,68.5516,191927.0
2020-05-28 09:30:00,84.85,85.27,84.67,85.19,155253.0,69.4685,69.8124,69.3212,69.7469,155253.0
2020-05-28 09:40:00,85.24,85.24,84.89,85.02,65175.0,69.7878,69.7878,69.5013,69.6077,65175.0
2020-05-28 09:50:00,85.04,85.47,85.04,85.39,74048.0,69.6241,69.9761,69.6241,69.9106,74048.0
2020-05-28 10:00:00,85.41,85.57,85.32,85.5,66284.0,69.927,70.058,69.8533,70.0007,66284.0
2020-05-28 10:10:00,85.49,85.75,85.22,85.34,65252.0,69.9925,70.2054,69.7714,69.8697,65252.0
2020-05-28 10:20:00,85.34,85.62,85.33,85.5,46602.0,69.8697,70.0989,69.8615,70.0007,46602.0
2020-05-28 10:30:00,85.49,85.58,85.39,85.45,60008.0,69.9925,70.0662,69.9106,69.9598,60008.0
2020-05-28 10:40:00,85.44,85.56,85.33,85.53,63862.0,69.9516,70.0498,69.8615,70.0253,63862.0
2020-05-28 10:50:00,85.5,85.64,85.36,85.62,72367.0,70.0007,70.1153,69.8861,70.0989,72367.0
2020-05-28 11:00:00,85.63,85.76,85.53,85.53,76380.0,70.1071,70.2136,70.0253,70.0253,76380.0
2020-05-28 11:10:00,85.5,85.78,85.44,85.78,38877.0,70.0007,70.2299,69.9516,70.2299,38877.0
2020-05-28 11:20:00,85.77,85.97,85.73,85.97,59087.0,70.2217,70.3855,70.189,70.3855,59087.0
2020-05-28 11:30:00,85.95,86.08,85.82,85.91,70604.0,70.3691,70.4755,70.2627,70.3364,70604.0
2020-05-28 11:40:00,85.91,85.98,85.78,85.89,36108.0,70.3364,70.3937,70.2299,70.32,36108.0
2020-05-28 11:50:00,85.91,86.04,85.86,85.86,39145.0,70.3364,70.4428,70.2954,70.2954,39145.0
2020-05-28 12:00:00,85.89,85.93,85.76,85.83,56946.0,70.32,70.3527,70.2136,70.2709,56946.0
2020-05-28 12:10:00,85.82,85.82,85.65,85.65,29290.0,70.2627,70.2627,70.1235,70.1235,29290.0
2020-05-28 12:20:00,85.62,85.71,85.6,85.66,24268.0,70.0989,70.1726,70.0826,70.1317,24268.0
2020-05-28 12:30:00,85.65,85.87,85.58,85.83,33856.0,70.1235,70.3036,70.0662,70.2709,33856.0
2020-05-28 12:40:00,85.81,86.01,85.81,85.82,37429.0,70.2545,70.4182,70.2545,70.2627,37429.0
2020-05-28 12:50:00,85.81,86.01,85.8,85.85,28767.0,70.2545,70.4182,70.2463,70.2872,28767.0
2020-05-28 13:00:00,85.87,85.98,85.84,85.9,31820.0,70.3036,70.3937,70.2791,70.3282,31820.0
2020-05-28 13:10:00,85.89,85.9,85.78,85.81,48849.0,70.32,70.3282,70.2299,70.2545,48849.0
2020-05-28 13:20:00,85.8,85.86,85.75,85.79,36409.0,70.2463,70.2954,70.2054,70.2381,36409.0
2020-05-28 13:30:00,85.8,85.81,85.69,85.72,26259.0,70.2463,70.2545,70.1562,70.1808,26259.0
2020-05-28 13:40:00,85.72,85.72,85.55,85.58,45103.0,70.1808,70.1808,70.0416,70.0662,45103.0
2020-05-28 13:50:00,85.56,85.73,85.55,85.56,73931.0,70.0498,70.189,70.0416,70.0498,73931.0
2020-05-28 14:00:00,85.56,85.87,85.53,85.85,32426.0,70.0498,70.3036,70.0253,70.2872,32426.0
2020-05-28 14:10:00,85.84,85.89,85.69,85.88,25879.0,70.2791,70.32,70.1562,70.3118,25879.0
2020-05-28 14:20:00,85.86,86.03,85.86,85.95,28630.0,70.2954,70.4346,70.2954,70.3691,28630.0
2020-05-28 14:30:00,85.94,85.99,85.82,85.86,30319.0,70.3609,70.4019,70.2627,70.2954,30319.0
2020-05-28 14:40:00,85.86,85.89,85.64,85.89,38877.0,70.2954,70.32,70.1153,70.32,38877.0
2020-05-28 14:50:00,85.89,85.93,85.79,85.92,35918.0,70.32,70.3527,70.2381,70.3446,35918.0
2020-05-28 15:00:00,85.91,86.01,85.88,85.93,45001.0,70.3364,70.4182,70.3118,70.3527,45001.0
2020-05-28 15:10:00,85.93,86.1,85.8,85.8,73441.0,70.3527,70.4919,70.2463,70.2463,73441.0
2020-05-28 15:20:00,85.81,85.91,85.66,85.69,62969.0,70.2545,70.3364,70.1317,70.1562,62969.0
2020-05-28 15:30:00,85.68,85.83,85.62,85.7,111267.0,70.1481,70.2709,70.0989,70.1644,111267.0
2020-05-28 15:40:00,85.7,85.72,85.43,85.5,124779.0,70.1644,70.1808,69.9434,70.0007,124779.0
2020-05-28 15:50:00,85.49,86.0,85.44,85.85,277816.0,69.9925,70.4101,69.9516,70.2872,277816.0
2020-05-29 09:30:00,85.54,85.54,85.01,85.06,79327.0,70.0334,70.0334,69.5995,69.6405,79327.0
2020-05-29 09:40:00,85.03,85.03,84.67,84.83,49054.0,69.6159,69.6159,69.3212,69.4521,49054.0
2020-05-29 09:50:00,84.82,85.19,84.8,85.18,38609.0,69.444,69.7469,69.4276,69.7387,38609.0
2020-05-29 10:00:00,85.22,85.66,85.22,85.66,55478.0,69.7714,70.1317,69.7714,70.1317,55478.0
2020-05-29 10:10:00,85.66,85.72,85.54,85.72,44682.0,70.1317,70.1808,70.0334,70.1808,44682.0
2020-05-29 10:20:00,85.67,85.94,85.53,85.55,61591.0,70.1399,70.3609,70.0253,70.0416,61591.0
2020-05-29 10:30:00,85.55,85.75,85.27,85.29,25363.0,70.0416,70.2054,69.8124,69.8288,25363.0
2020-05-29 10:40:00,85.28,85.42,85.17,85.25,31975.0,69.8206,69.9352,69.7305,69.796,31975.0
2020-05-29 10:50:00,85.27,85.3,85.02,85.07,26312.0,69.8124,69.8369,69.6077,69.6486,26312.0
2020-05-29 11:00:00,85.06,85.22,84.99,85.01,32090.0,69.6405,69.7714,69.5831,69.5995,32090.0
2020-05-29 11:10:00,84.98,85.38,84.96,85.36,65611.0,69.575,69.9024,69.5586,69.8861,65611.0
2020-05-29 11:20:00,85.32,85.52,85.29,85.42,24033.0,69.8533,70.0171,69.8288,69.9352,24033.0
2020-05-29 11:30:00,85.39,85.61,85.39,85.55,19779.0,69.9106,70.0907,69.9106,70.0416,19779.0
2020-05-29 11:40:00,85.54,85.55,85.33,85.4,15985.0,70.0334,70.0416,69.8615,69.9188,15985.0
2020-05-29 11:50:00,85.36,85.48,85.35,85.39,16371.0,69.8861,69.9843,69.8779,69.9106,16371.0
2020-05-29 12:00:00,85.41,85.57,85.37,85.39,23785.0,69.927,70.058,69.8943,69.9106,23785.0
2020-05-29 12:10:00,85.4,85.44,85.18,85.22,14097.0,69.9188,69.9516,69.7387,69.7714,14097.0
2020-05-29 12:20:00,85.22,85.24,85.09,85.11,21752.0,69.7714,69.7878,69.665,69.6814,21752.0
2020-05-29 12:30:00,85.1,85.21,85.09,85.2,17306.0,69.6732,69.7633,69.665,69.7551,17306.0
2020-05-29 12:40:00,85.22,85.24,85.12,85.14,22269.0,69.7714,69.7878,69.6896,69.706,22269.0
2020-05-29 12:50:00,85.14,85.55,85.0,85.39,38723.0,69.706,70.0416,69.5913,69.9106,38723.0
2020-05-29 13:00:00,85.4,85.41,85.1,85.18,21720.0,69.9188,69.927,69.6732,69.7387,21720.0
2020-05-29 13:10:00,85.18,85.35,85.12,85.27,18722.0,69.7387,69.8779,69.6896,69.8124,18722.0
2020-05-29 13:20:00,85.28,85.33,85.22,85.31,28148.0,69.8206,69.8615,69.7714,69.8451,28148.0
2020-05-29 13:30:00,85.31,85.43,85.29,85.37,52959.0,69.8451,69.9434,69.8288,69.8943,52959.0
2020-05-29 13:40:00,85.36,85.48,85.35,85.45,17864.0,69.8861,69.9843,69.8779,69.9598,17864.0
2020-05-29 13:50:00,85.45,85.48,85.31,85.4,14198.0,69.9598,69.9843,69.8451,69.9188,14198.0
2020-05-29 14:00:00,85.41,85.71,85.38,85.71,31321.0,69.927,70.1726,69.9024,70.1726,31321.0
2020-05-29 14:10:00,85.69,85.79,85.48,85.66,27784.0,70.1562,70.2381,69.9843,70.1317,27784.0
2020-05-29 14:20:00,85.69,86.04,85.68,86.03,40239.0,70.1562,70.4428,70.1481,70.4346,40239.0
2020-05-29 14:30:00,86.0,86.03,85.9,85.98,20359.0,70.4101,70.4346,70.3282,70.3937,20359.0
2020-05-29 14:40:00,85.96,85.99,85.77,85.78,39793.0,70.3773,70.4019,70.2217,70.2299,39793.0
2020-05-29 14:50:00,85.74,86.26,85.41,86.18,65096.0,70.1972,70.6229,69.927,70.5574,65096.0
2020-05-29 15:00:00,86.25,86.37,86.11,86.11,39906.0,70.6147,70.713,70.5001,70.5001,39906.0
2020-05-29 15:10:00,86.11,86.23,85.91,86.09,30424.0,70.5001,70.5984,70.3364,70.4837,30424.0
2020-05-29 15:20:00,86.08,86.22,85.92,85.99,47027.0,70.4755,70.5902,70.3446,70.4019,47027.0
2020-05-29 15:30:00,86.01,86.1,85.79,85.91,55173.0,70.4182,70.4919,70.2381,70.3364,55173.0
2020-05-29 15:40:00,85.89,86.04,85.67,85.72,100947.0,70.32,70.4428,70.1399,70.1808,100947.0
2020-05-29 15:50:00,85.71,86.15,85.62,85.63,380141.0,70.1726,70.5329,70.0989,70.1071,380141.0
2020-06-01 09:30:00,85.84,86.11,85.63,85.63,106732.0,70.2791,70.5001,70.1071,70.1071,106732.0
2020-06-01 09:40:00,85.61,85.82,85.41,85.74,43560.0,70.0907,70.2627,69.927,70.1972,43560.0
2020-06-01 09:50:00,85.76,85.91,85.23,85.46,88727.0,70.2136,70.3364,69.7796,69.9679,88727.0
2020-06-01 10:00:00,85.51,85.6,85.35,85.56,42620.0,70.0089,70.0826,69.8779,70.0498,42620.0
2020-06-01 10:10:00,85.65,85.99,85.63,85.96,47340.0,70.1235,70.4019,70.1071,70.3773,47340.0
2020-06-01 10:20:00,85.99,86.23,85.94,86.11,45996.0,70.4019,70.5984,70.3609,70.5001,45996.0
2020-06-01 10:30:00,86.12,86.19,85.97,86.18,39526.0,70.5083,70.5656,70.3855,70.5574,39526.0
2020-06-01 10:40:00,86.16,86.38,86.13,86.26,30713.0,70.541,70.7212,70.5165,70.6229,30713.0
2020-06-01 10:50:00,86.25,86.35,86.2,86.35,32393.0,70.6147,70.6966,70.5738,70.6966,32393.0
2020-06-01 11:00:00,86.34,86.34,86.1,86.16,23325.0,70.6884,70.6884,70.4919,70.541,23325.0
2020-06-01 11:10:00,86.17,86.4,86.15,86.23,32010.0,70.5492,70.7375,70.5329,70.5984,32010.0
2020-06-01 11:20:00,86.21,86.38,86.18,86.21,17706.0,70.582,70.7212,70.5574,70.582,17706.0
2020-06-01 11:30:00,86.2,86.25,86.11,86.19,23629.0,70.5738,70.6147,70.5001,70.5656,23629.0
2020-06-01 11:40:00,86.18,86.34,86.11,86.34,21392.0,70.5574,70.6884,70.5001,70.6884,21392.0
2020-06-01 11:50:00,86.33,86.54,86.29,86.31,37591.0,70.6802,70.8522,70.6475,70.6639,37591.0
2020-06-01 12:00:00,86.3,86.46,86.21,86.41,18525.0,70.6557,70.7867,70.582,70.7457,18525.0
2020-06-01 12:10:00,86.4,86.54,86.39,86.5,18257.0,70.7375,70.8522,70.7294,70.8194,18257.0
2020-06-01 12:20:00,86.51,86.6,86.4,86.42,24045.0,70.8276,70.9013,70.7375,70.7539,24045.0
2020-06-01 12:30:00,86.44,86.54,86.39,86.54,25223.0,70.7703,70.8522,70.7294,70.8522,25223.0
2020-06-01 12:40:00,86.55,86.56,86.38,86.4,19467.0,70.8603,70.8685,70.7212,70.7375,19467.0
2020-06-01 12:50:00,86.4,86.54,86.35,86.49,19867.0,70.7375,70.8522,70.6966,70.8112,19867.0
2020-06-01 13:00:00,86.46,86.48,86.36,86.4,27598.0,70.7867,70.803,70.7048,70.7375,27598.0
2020-06-01 13:10:00,86.4,86.56,86.37,86.45,25036.0,70.7375,70.8685,70.713,70.7785,25036.0
2020-06-01 13:20:00,86.45,86.81,86.39,86.81,21919.0,70.7785,71.0732,70.7294,71.0732,21919.0
2020-06-01 13:30:00,86.81,86.88,86.76,86.79,20531.0,71.0732,71.1305,71.0323,71.0568,20531.0
2020-06-01 13:40:00,86.8,86.97,86.74,86.93,25002.0,71.065,71.2042,71.0159,71.1715,25002.0
2020-06-01 13:50:00,86.92,86.96,86.78,86.91,17273.0,71.1633,71.196,71.0487,71.1551,17273.0
2020-06-01 14:00:00,86.94,86.99,86.91,86.96,28211.0,71.1796,71.2206,71.1551,71.196,28211.0
2020-06-01 14:10:00,86.95,86.98,86.88,86.94,29348.0,71.1878,71.2124,71.1305,71.1796,29348.0
2020-06-01 14:20:00,86.9,86.97,86.87,86.97,38818.0,71.1469,71.2042,71.1223,71.2042,38818.0
2020-06-01 14:30:00,86.95,87.23,86.94,87.16,34225.0,71.1878,71.4171,71.1796,71.3598,34225.0
2020-06-01 14:40:00,87.15,87.25,87.1,87.23,32622.0,71.3516,71.4335,71.3106,71.4171,32622.0
2020-06-01 14:50:00,87.23,87.34,87.22,87.29,39256.0,71.4171,71.5071,71.4089,71.4662,39256.0
2020-06-01 15:00:00,87.3,87.43,87.28,87.39,55605.0,71.4744,71.5808,71.458,71.5481,55605.0
2020-06-01 15:10:00,87.38,87.47,87.34,87.42,67606.0,71.5399,71.6136,71.5071,71.5726,67606.0
2020-06-01 15:20:00,87.42,87.53,87.39,87.42,75514.0,71.5726,71.6627,71.5481,71.5726,75514.0
2020-06-01 15:30:00,87.42,87.53,87.32,87.34,76085.0,71.5726,71.6627,71.4908,71.5071,76085.0
2020-06-01 15:40:00,87.34,87.48,87.32,87.38,117333.0,71.5071,71.6218,71.4908,71.5399,117333.0
2020-06-01 15:50:00,87.36,87.58,87.28,87.43,218928.0,71.5235,71.7036,71.458,71.5808,218928.0
2020-06-02 09:30:00,87.82,87.9,87.02,87.12,111548.0,71.9001,71.9656,71.2451,71.327,111548.0
2020-06-02 09:40:00,87.15,87.15,86.6,86.87,74800.0,71.3516,71.3516,70.9013,71.1223,74800.0
2020-06-02 09:50:00,86.87,87.43,86.87,87.22,107860.0,71.1223,71.5808,71.1223,71.4089,107860.0
2020-06-02 10:00:00,87.22,87.43,86.99,87.43,67793.0,71.4089,71.5808,71.2206,71.5808,67793.0
2020-06-02 10:10:00,87.42,87.56,87.26,87.39,58585.0,71.5726,71.6873,71.4416,71.5481,58585.0
2020-06-02 10:20:00,87.4,87.55,87.37,87.46,36759.0,71.5563,71.6791,71.5317,71.6054,36759.0
2020-06-02 10:30:00,87.51,87.73,87.5,87.71,31145.0,71.6463,71.8264,71.6381,71.8101,31145.0
2020-06-02 10:40:00,87.73,87.91,87.68,87.88,58583.0,71.8264,71.9738,71.7855,71.9492,58583.0
2020-06-02 10:50:00,87.86,87.92,87.76,87.86,36493.0,71.9329,71.982,71.851,71.9329,36493.0
2020-06-02 11:00:00,87.87,87.87,87.66,87.75,146335.0,71.9411,71.9411,71.7691,71.8428,146335.0
2020-06-02 11:10:00,87.75,87.89,87.71,87.87,46938.0,71.8428,71.9574,71.8101,71.9411,46938.0
2020-06-02 11:20:00,87.91,87.98,87.83,87.86,57225.0,71.9738,72.0311,71.9083,71.9329,57225.0
2020-06-02 11:30:00,87.84,88.03,87.76,87.95,65435.0,71.9165,72.0721,71.851,72.0066,65435.0
2020-06-02 11:40:00,87.95,88.04,87.84,88.04,62010.0,72.0066,72.0802,71.9165,72.0802,62010.0
2020-06-02 11:50:00,88.03,88.03,87.82,87.94,59760.0,72.0721,72.0721,71.9001,71.9984,59760.0
2020-06-02 12:00:00,87.95,88.1,87.88,87.91,48682.0,72.0066,72.1294,71.9492,71.9738,48682.0
2020-06-02 12:10:00,87.89,87.95,87.78,87.84,22231.0,71.9574,72.0066,71.8674,71.9165,22231.0
2020-06-02 12:20:00,87.85,87.94,87.73,87.77,80453.0,71.9247,71.9984,71.8264,71.8592,80453.0
2020-06-02 12:30:00,87.78,87.89,87.76,87.78,13687.0,71.8674,71.9574,71.851,71.8674,13687.0
2020-06-02 12:40:00,87.76,87.89,87.74,87.85,37962.0,71.851,71.9574,71.8346,71.9247,37962.0
2020-06-02 12:50:00,87.86,87.88,87.55,87.67,34772.0,71.9329,71.9492,71.6791,71.7773,34772.0
2020-06-02 13:00:00,87.67,87.73,87.62,87.7,14832.0,71.7773,71.8264,71.7364,71.8019,14832.0
2020-06-02 13:10:00,87.7,87.85,87.7,87.78,26592.0,71.8019,71.9247,71.8019,71.8674,26592.0
2020-06-02 13:20:00,87.78,87.81,87.74,87.75,18554.0,71.8674,71.8919,71.8346,71.8428,18554.0
2020-06-02 13:30:00,87.76,87.76,87.65,87.7,18293.0,71.851,71.851,71.7609,71.8019,18293.0
2020-06-02 13:40:00,87.69,87.73,87.61,87.61,18623.0,71.7937,71.8264,71.7282,71.7282,18623.0
2020-06-02 13:50:00,87.6,87.72,87.54,87.66,43065.0,71.72,71.8183,71.6709,71.7691,43065.0
2020-06-02 14:00:00,87.64,87.74,87.59,87.66,21152.0,71.7528,71.8346,71.7118,71.7691,21152.0
2020-06-02 14:10:00,87.65,87.72,87.57,87.72,27528.0,71.7609,71.8183,71.6954,71.8183,27528.0
2020-06-02 14:20:00,87.72,87.78,87.58,87.59,13092.0,71.8183,71.8674,71.7036,71.7118,13092.0
2020-06-02 14:30:00,87.6,87.6,87.27,87.29,25163.0,71.72,71.72,71.4498,71.4662,25163.0
2020-06-02 14:40:00,87.29,87.37,87.23,87.37,22522.0,71.4662,71.5317,71.4171,71.5317,22522.0
2020-06-02 14:50:00,87.37,87.38,87.25,87.37,25111.0,71.5317,71.5399,71.4335,71.5317,25111.0
2020-06-02 15:00:00,87.37,87.42,87.18,87.19,27729.0,71.5317,71.5726,71.3761,71.3843,27729.0
2020-06-02 15:10:00,87.2,87.3,87.12,87.15,24000.0,71.3925,71.4744,71.327,71.3516,24000.0
2020-06-02 15:20:00,87.15,87.17,87.01,87.05,32114.0,71.3516,71.368,71.237,71.2697,32114.0
2020-06-02 15:30:00,87.06,87.16,87.0,87.05,29412.0,71.2779,71.3598,71.2288,71.2697,29412.0
2020-06-02 15:40:00,87.05,87.48,86.94,87.44,108997.0,71.2697,71.6218,71.1796,71.589,108997.0
2020-06-02 15:50:00,87.46,87.75,87.44,87.65,194870.0,71.6054,71.8428,71.589,71.7609,194870.0
2020-06-03 09:30:00,88.33,89.26,88.0,89.16,97042.0,72.3177,73.0791,72.0475,72.9972,97042.0
2020-06-03 09:40:00,89.11,89.2,88.98,89.03,37712.0,72.9563,73.03,72.8498,72.8908,37712.0
2020-06-03 09:50:00,89.0,89.01,88.62,88.62,35216.0,72.8662,72.8744,72.5551,72.5551,35216.0
2020-06-03 10:00:00,88.6,88.77,88.49,88.59,65461.0,72.5387,72.6779,72.4487,72.5305,65461.0
2020-06-03 10:10:00,88.57,88.84,88.57,88.62,57217.0,72.5142,72.7352,72.5142,72.5551,57217.0
2020-06-03 10:20:00,88.61,88.79,88.55,88.63,86370.0,72.5469,72.6943,72.4978,72.5633,86370.0
2020-06-03 10:30:00,88.64,88.81,88.57,88.81,32125.0,72.5715,72.7107,72.5142,72.7107,32125.0
2020-06-03 10:40:00,88.82,88.84,88.69,88.7,34974.0,72.7188,72.7352,72.6124,72.6206,34974.0
2020-06-03 10:50:00,88.72,88.72,88.24,88.31,44341.0,72.637,72.637,72.244,72.3013,44341.0
2020-06-03 11:00:00,88.32,88.68,88.32,88.66,37260.0,72.3095,72.6042,72.3095,72.5879,37260.0
2020-06-03 11:10:00,88.66,89.11,88.63,89.09,51491.0,72.5879,72.9563,72.5633,72.9399,51491.0
2020-06-03 11:20:00,89.09,89.15,88.96,89.03,44107.0,72.9399,72.989,72.8335,72.8908,44107.0
2020-06-03 11:30:00,89.03,89.24,88.92,89.21,48456.0,72.8908,73.0627,72.8007,73.0381,48456.0
2020-06-03 11:40:00,89.23,89.36,89.2,89.34,20327.0,73.0545,73.161,73.03,73.1446,20327.0
2020-06-03 11:50:00,89.35,89.39,89.23,89.26,25263.0,73.1528,73.1855,73.0545,73.0791,25263.0
2020-06-03 12:00:00,89.26,89.39,89.18,89.39,27970.0,73.0791,73.1855,73.0136,73.1855,27970.0
2020-06-03 12:10:00,89.37,89.56,89.34,89.54,46625.0,73.1691,73.3247,73.1446,73.3083,46625.0
2020-06-03 12:20:00,89.57,89.65,89.56,89.63,29702.0,73.3329,73.3984,73.3247,73.382,29702.0
2020-06-03 12:30:00,89.61,89.64,89.45,89.46,20205.0,73.3656,73.3902,73.2346,73.2428,20205.0
2020-06-03 12:40:00,89.38,89.39,89.18,89.2,23285.0,73.1773,73.1855,73.0136,73.03,23285.0
2020-06-03 12:50:00,89.17,89.19,88.97,89.0,33837.0,73.0054,73.0218,72.8417,72.8662,33837.0
2020-06-03 13:00:00,89.01,89.05,88.82,88.85,26317.0,72.8744,72.9072,72.7188,72.7434,26317.0
2020-06-03 13:10:00,88.83,88.91,88.81,88.89,16065.0,72.727,72.7925,72.7107,72.7762,16065.0
2020-06-03 13:20:00,88.88,89.03,88.88,88.95,29630.0,72.768,72.8908,72.768,72.8253,29630.0
2020-06-03 13:30:00,88.95,89.05,88.94,89.02,18658.0,72.8253,72.9072,72.8171,72.8826,18658.0
2020-06-03 13:40:00,89.02,89.06,88.96,88.96,28325.0,72.8826,72.9153,72.8335,72.8335,28325.0
2020-06-03 13:50:00,88.95,88.98,88.83,88.85,14533.0,72.8253,72.8498,72.727,72.7434,14533.0
2020-06-03 14:00:00,88.87,89.06,88.86,88.91,9686.0,72.7598,72.9153,72.7516,72.7925,9686.0
2020-06-03 14:10:00,88.92,89.08,88.92,89.07,16972.0,72.8007,72.9317,72.8007,72.9235,16972.0
2020-06-03 14:20:00,89.08,89.28,89.07,89.25,18322.0,72.9317,73.0955,72.9235,73.0709,18322.0
2020-06-03 14:30:00,89.25,89.4,89.17,89.28,34442.0,73.0709,73.1937,73.0054,73.0955,34442.0
2020-06-03 14:40:00,89.25,89.26,89.12,89.12,23570.0,73.0709,73.0791,72.9645,72.9645,23570.0
2020-06-03 14:50:00,89.12,89.2,89.05,89.11,40083.0,72.9645,73.03,72.9072,72.9563,40083.0
2020-06-03 15:00:00,89.1,89.15,88.96,89.14,36879.0,72.9481,72.989,72.8335,72.9808,36879.0
2020-06-03 15:10:00,89.18,89.26,89.07,89.23,27097.0,73.0136,73.0791,72.9235,73.0545,27097.0
2020-06-03 15:20:00,89.22,89.24,89.14,89.22,44231.0,73.0463,73.0627,72.9808,73.0463,44231.0
2020-06-03 15:30:00,89.23,89.34,89.08,89.34,56478.0,73.0545,73.1446,72.9317,73.1446,56478.0
2020-06-03 15:40:00,89.33,89.46,89.21,89.37,75189.0,73.1364,73.2428,73.0381,73.1691,75189.0
2020-06-03 15:50:00,89.39,89.45,89.16,89.24,243611.0,73.1855,73.2346,72.9972,73.0627,243611.0
2020-06-04 09:30:00,88.8,89.31,88.43,89.11,145890.0,72.7025,73.12,72.3995,72.9563,145890.0
2020-06-04 09:40:00,89.12,89.17,88.59,88.6,54327.0,72.9645,73.0054,72.5305,72.5387,54327.0
2020-06-04 09:50:00,88.59,89.33,88.58,89.2,69924.0,72.5305,73.1364,72.5224,73.03,69924.0
2020-06-04 10:00:00,89.2,89.38,88.85,88.9,69593.0,73.03,73.1773,72.7434,72.7843,69593.0
2020-06-04 10:10:00,88.89,89.1,88.79,89.03,34531.0,72.7762,72.9481,72.6943,72.8908,34531.0
2020-06-04 10:20:00,89.03,89.05,88.52,88.71,42278.0,72.8908,72.9072,72.4732,72.6288,42278.0
2020-06-04 10:30:00,88.73,88.98,88.71,88.79,30680.0,72.6452,72.8498,72.6288,72.6943,30680.0
2020-06-04 10:40:00,88.81,88.96,88.61,88.74,37274.0,72.7107,72.8335,72.5469,72.6533,37274.0
2020-06-04 10:50:00,88.72,88.88,88.69,88.8,39165.0,72.637,72.768,72.6124,72.7025,39165.0
2020-06-04 11:00:00,88.84,88.85,88.58,88.58,32948.0,72.7352,72.7434,72.5224,72.5224,32948.0
2020-06-04 11:10:00,88.6,88.7,88.5,88.65,41308.0,72.5387,72.6206,72.4569,72.5797,41308.0
2020-06-04 11:20:00,88.62,88.94,88.62,88.86,30322.0,72.5551,72.8171,72.5551,72.7516,30322.0
2020-06-04 11:30:00,88.86,88.92,88.8,88.81,23707.0,72.7516,72.8007,72.7025,72.7107,23707.0
2020-06-04 11:40:00,88.84,88.93,88.69,88.73,31056.0,72.7352,72.8089,72.6124,72.6452,31056.0
2020-06-04 11:50:00,88.74,88.77,88.56,88.75,32655.0,72.6533,72.6779,72.506,72.6615,32655.0
2020-06-04 12:00:00,88.77,88.77,88.51,88.66,30560.0,72.6779,72.6779,72.465,72.5879,30560.0
2020-06-04 12:10:00,88.66,88.7,88.56,88.65,18042.0,72.5879,72.6206,72.506,72.5797,18042.0
2020-06-04 12:20:00,88.64,88.88,88.62,88.75,22735.0,72.5715,72.768,72.5551,72.6615,22735.0
2020-06-04 12:30:00,88.74,88.79,88.54,88.72,18866.0,72.6533,72.6943,72.4896,72.637,18866.0
2020-06-04 12:40:00,88.71,88.79,88.56,88.59,32729.0,72.6288,72.6943,72.506,72.5305,32729.0
2020-06-04 12:50:00,88.59,88.61,88.36,88.37,53878.0,72.5305,72.5469,72.3422,72.3504,53878.0
2020-06-04 13:00:00,88.38,88.67,88.36,88.67,38563.0,72.3586,72.596,72.3422,72.596,38563.0
2020-06-04 13:10:00,88.68,88.81,88.66,88.7,18861.0,72.6042,72.7107,72.5879,72.6206,18861.0
2020-06-04 13:20:00,88.68,88.71,88.39,88.44,21751.0,72.6042,72.6288,72.3668,72.4077,21751.0
2020-06-04 13:30:00,88.45,88.46,88.06,88.2,39351.0,72.4159,72.4241,72.0966,72.2112,39351.0
2020-06-04 13:40:00,88.19,88.23,87.98,87.99,34610.0,72.2031,72.2358,72.0311,72.0393,34610.0
2020-06-04 13:50:00,87.99,88.0,87.74,87.76,48008.0,72.0393,72.0475,71.8346,71.851,48008.0
2020-06-04 14:00:00,87.75,87.82,87.66,87.79,45454.0,71.8428,71.9001,71.7691,71.8756,45454.0
2020-06-04 14:10:00,87.77,87.85,87.66,87.7,46632.0,71.8592,71.9247,71.7691,71.8019,46632.0
2020-06-04 14:20:00,87.71,87.96,87.59,87.93,30454.0,71.8101,72.0147,71.7118,71.9902,30454.0
2020-06-04 14:30:00,87.95,88.0,87.71,87.75,27676.0,72.0066,72.0475,71.8101,71.8428,27676.0
2020-06-04 14:40:00,87.76,87.76,87.64,87.75,27182.0,71.851,71.851,71.7528,71.8428,27182.0
2020-06-04 14:50:00,87.74,87.85,87.59,87.63,35965.0,71.8346,71.9247,71.7118,71.7446,35965.0
2020-06-04 15:00:00,87.64,87.75,87.58,87.71,46345.0,71.7528,71.8428,71.7036,71.8101,46345.0
2020-06-04 15:10:00,87.69,87.73,87.48,87.58,56962.0,71.7937,71.8264,71.6218,71.7036,56962.0
2020-06-04 15:20:00,87.56,87.79,87.53,87.79,45657.0,71.6873,71.8756,71.6627,71.8756,45657.0
2020-06-04 15:30:00,87.79,88.19,87.79,88.02,75869.0,71.8756,72.2031,71.8756,72.0639,75869.0
2020-06-04 15:40:00,88.02,88.22,87.96,88.06,63984.0,72.0639,72.2276,72.0147,72.0966,63984.0
2020-06-04 15:50:00,88.08,88.54,87.96,88.44,285881.0,72.113,72.4896,72.0147,72.4077,285881.0
2020-06-05 09:30:00,89.4,89.9,89.15,89.59,103007.0,73.1937,73.6031,72.989,73.3493,103007.0
2020-06-05 09:40:00,89.64,89.72,89.34,89.72,47785.0,73.3902,73.4557,73.1446,73.4557,47785.0
2020-06-05 09:50:00,89.74,89.9,89.58,89.85,60128.0,73.4721,73.6031,73.3411,73.5621,60128.0
2020-06-05 10:00:00,89.83,90.21,89.74,90.05,92771.0,73.5458,73.8569,73.4721,73.7259,92771.0
2020-06-05 10:10:00,90.11,90.5,90.11,90.46,48105.0,73.775,74.0943,73.775,74.0615,48105.0
2020-06-05 10:20:00,90.45,90.52,90.22,90.3,44624.0,74.0534,74.1107,73.8651,73.9306,44624.0
2020-06-05 10:30:00,90.31,90.49,90.23,90.3,65445.0,73.9387,74.0861,73.8732,73.9306,65445.0
2020-06-05 10:40:00,90.28,90.38,90.21,90.24,38047.0,73.9142,73.9961,73.8569,73.8814,38047.0
2020-06-05 10:50:00,90.25,90.62,90.23,90.58,34760.0,73.8896,74.1925,73.8732,74.1598,34760.0
2020-06-05 11:00:00,90.6,90.99,90.6,90.96,37299.0,74.1762,74.4955,74.1762,74.4709,37299.0
2020-06-05 11:10:00,90.94,91.12,90.86,91.04,58603.0,74.4545,74.6019,74.389,74.5364,58603.0
2020-06-05 11:20:00,91.03,91.33,91.01,91.2,41722.0,74.5282,74.7738,74.5118,74.6674,41722.0
2020-06-05 11:30:00,91.24,91.56,91.23,91.27,64697.0,74.7002,74.9621,74.692,74.7247,64697.0
2020-06-05 11:40:00,91.27,91.34,91.22,91.24,37401.0,74.7247,74.782,74.6838,74.7002,37401.0
2020-06-05 11:50:00,91.27,91.55,91.27,91.34,30610.0,74.7247,74.954,74.7247,74.782,30610.0
2020-06-05 12:00:00,91.36,91.41,91.23,91.25,31072.0,74.7984,74.8393,74.692,74.7083,31072.0
2020-06-05 12:10:00,91.23,91.23,90.66,90.68,34305.0,74.692,74.692,74.2253,74.2417,34305.0
2020-06-05 12:20:00,90.7,90.83,90.55,90.72,37807.0,74.258,74.3645,74.1352,74.2744,37807.0
2020-06-05 12:30:00,90.7,90.77,90.53,90.64,30057.0,74.258,74.3154,74.1189,74.2089,30057.0
2020-06-05 12:40:00,90.67,90.75,90.56,90.74,42667.0,74.2335,74.299,74.1434,74.2908,42667.0
2020-06-05 12:50:00,90.72,90.72,90.57,90.67,24633.0,74.2744,74.2744,74.1516,74.2335,24633.0
2020-06-05 13:00:00,90.66,90.89,90.64,90.67,31568.0,74.2253,74.4136,74.2089,74.2335,31568.0
2020-06-05 13:10:00,90.63,90.68,90.51,90.65,22860.0,74.2007,74.2417,74.1025,74.2171,22860.0
2020-06-05 13:20:00,90.67,90.98,90.67,90.95,33125.0,74.2335,74.4873,74.2335,74.4627,33125.0
2020-06-05 13:30:00,90.97,90.99,90.71,90.83,27451.0,74.4791,74.4955,74.2662,74.3645,27451.0
2020-06-05 13:40:00,90.83,90.85,90.71,90.71,19200.0,74.3645,74.3809,74.2662,74.2662,19200.0
2020-06-05 13:50:00,90.69,90.71,90.5,90.51,27370.0,74.2499,74.2662,74.0943,74.1025,27370.0
2020-06-05 14:00:00,90.52,90.77,90.52,90.64,26936.0,74.1107,74.3154,74.1107,74.2089,26936.0
2020-06-05 14:10:00,90.66,90.7,90.35,90.42,35126.0,74.2253,74.258,73.9715,74.0288,35126.0
2020-06-05 14:20:00,90.41,90.55,90.33,90.44,35646.0,74.0206,74.1352,73.9551,74.0452,35646.0
2020-06-05 14:30:00,90.45,90.49,90.22,90.43,42340.0,74.0534,74.0861,73.8651,74.037,42340.0
2020-06-05 14:40:00,90.45,90.57,90.3,90.4,35792.0,74.0534,74.1516,73.9306,74.0124,35792.0
2020-06-05 14:50:00,90.4,90.44,90.0,90.06,46679.0,74.0124,74.0452,73.6849,73.7341,46679.0
2020-06-05 15:00:00,90.07,90.14,89.95,90.06,38810.0,73.7422,73.7996,73.644,73.7341,38810.0
2020-06-05 15:10:00,90.06,90.07,89.83,89.95,49070.0,73.7341,73.7422,73.5458,73.644,49070.0
2020-06-05 15:20:00,89.94,90.26,89.9,90.24,49126.0,73.6358,73.8978,73.6031,73.8814,49126.0
2020-06-05 15:30:00,90.24,90.34,89.99,90.05,67759.0,73.8814,73.9633,73.6768,73.7259,67759.0
2020-06-05 15:40:00,90.03,90.04,89.51,89.53,89175.0,73.7095,73.7177,73.2838,73.3001,89175.0
2020-06-05 15:50:00,89.55,89.64,89.42,89.48,237258.0,73.3165,73.3902,73.2101,73.2592,237258.0
2020-06-08 09:30:00,89.46,90.12,89.11,90.12,110898.0,73.2428,73.7832,72.9563,73.7832,110898.0
2020-06-08 09:40:00,90.11,90.75,89.95,90.73,67651.0,73.775,74.299,73.644,74.2826,67651.0
2020-06-08 09:50:00,90.72,90.95,90.35,90.45,72098.0,74.2744,74.4627,73.9715,74.0534,72098.0
2020-06-08 10:00:00,90.44,90.77,90.35,90.7,77200.0,74.0452,74.3154,73.9715,74.258,77200.0
2020-06-08 10:10:00,90.68,90.95,90.63,90.85,77129.0,74.2417,74.4627,74.2007,74.3809,77129.0
2020-06-08 10:20:00,90.83,90.98,90.58,90.66,56726.0,74.3645,74.4873,74.1598,74.2253,56726.0
2020-06-08 10:30:00,90.65,90.75,90.55,90.69,24059.0,74.2171,74.299,74.1352,74.2499,24059.0
2020-06-08 10:40:00,90.68,91.16,90.68,91.14,42328.0,74.2417,74.6347,74.2417,74.6183,42328.0
2020-06-08 10:50:00,91.14,91.45,91.1,91.32,63832.0,74.6183,74.8721,74.5855,74.7656,63832.0
2020-06-08 11:00:00,91.32,91.32,91.04,91.17,50467.0,74.7656,74.7656,74.5364,74.6428,50467.0
2020-06-08 11:10:00,91.16,91.52,91.05,91.37,49752.0,74.6347,74.9294,74.5446,74.8066,49752.0
2020-06-08 11:20:00,91.37,91.39,91.19,91.28,43215.0,74.8066,74.823,74.6592,74.7329,43215.0
2020-06-08 11:30:00,91.26,91.32,91.1,91.12,30740.0,74.7165,74.7656,74.5855,74.6019,30740.0
2020-06-08 11:40:00,91.12,91.32,91.03,91.24,55210.0,74.6019,74.7656,74.5282,74.7002,55210.0
2020-06-08 11:50:00,91.25,91.42,91.22,91.28,23912.0,74.7083,74.8475,74.6838,74.7329,23912.0
2020-06-08 12:00:00,91.3,91.42,91.25,91.34,29662.0,74.7493,74.8475,74.7083,74.782,29662.0
2020-06-08 12:10:00,91.34,91.46,91.23,91.29,26393.0,74.782,74.8803,74.692,74.7411,26393.0
2020-06-08 12:20:00,91.29,91.29,91.06,91.1,26581.0,74.7411,74.7411,74.5528,74.5855,26581.0
2020-06-08 12:30:00,91.1,91.16,91.03,91.16,19869.0,74.5855,74.6347,74.5282,74.6347,19869.0
2020-06-08 12:40:00,91.16,91.31,91.09,91.31,22750.0,74.6347,74.7575,74.5773,74.7575,22750.0
2020-06-08 12:50:00,91.32,91.35,91.21,91.22,24518.0,74.7656,74.7902,74.6756,74.6838,24518.0
2020-06-08 13:00:00,91.22,91.32,91.21,91.3,18874.0,74.6838,74.7656,74.6756,74.7493,18874.0
2020-06-08 13:10:00,91.31,91.44,91.31,91.43,17038.0,74.7575,74.8639,74.7575,74.8557,17038.0
2020-06-08 13:20:00,91.43,91.5,91.35,91.39,23845.0,74.8557,74.913,74.7902,74.823,23845.0
2020-06-08 13:30:00,91.38,91.75,91.3,91.7,28780.0,74.8148,75.1177,74.7493,75.0768,28780.0
2020-06-08 13:40:00,91.73,91.73,91.54,91.6,23956.0,75.1013,75.1013,74.9458,74.9949,23956.0
2020-06-08 13:50:00,91.6,91.67,91.58,91.63,27396.0,74.9949,75.0522,74.9785,75.0195,27396.0
2020-06-08 14:00:00,91.62,91.77,91.56,91.57,25823.0,75.0113,75.1341,74.9621,74.9703,25823.0
2020-06-08 14:10:00,91.56,91.65,91.52,91.56,24969.0,74.9621,75.0358,74.9294,74.9621,24969.0
2020-06-08 14:20:00,91.56,91.76,91.53,91.75,28016.0,74.9621,75.1259,74.9376,75.1177,28016.0
2020-06-08 14:30:00,91.73,91.75,91.62,91.71,25852.0,75.1013,75.1177,75.0113,75.085,25852.0
2020-06-08 14:40:00,91.71,91.73,91.62,91.67,33702.0,75.085,75.1013,75.0113,75.0522,33702.0
2020-06-08 14:50:00,91.64,91.65,91.43,91.56,39691.0,75.0276,75.0358,74.8557,74.9621,39691.0
2020-06-08 15:00:00,91.56,91.57,91.47,91.56,32921.0,74.9621,74.9703,74.8885,74.9621,32921.0
2020-06-08 15:10:00,91.57,91.65,91.51,91.63,31648.0,74.9703,75.0358,74.9212,75.0195,31648.0
2020-06-08 15:20:00,91.64,91.7,91.51,91.54,30131.0,75.0276,75.0768,74.9212,74.9458,30131.0
2020-06-08 15:30:00,91.53,91.72,91.46,91.69,52107.0,74.9376,75.0931,74.8803,75.0686,52107.0
2020-06-08 15:40:00,91.72,91.91,91.69,91.88,76520.0,75.0931,75.2487,75.0686,75.2241,76520.0
2020-06-08 15:50:00,91.89,92.2,91.73,91.91,250037.0,75.2323,75.4861,75.1013,75.2487,250037.0
2020-06-09 09:30:00,91.0,91.07,89.82,90.38,196674.0,74.5037,74.561,73.5376,73.9961,196674.0
2020-06-09 09:40:00,90.35,90.35,89.63,89.68,101328.0,73.9715,73.9715,73.382,73.4229,101328.0
2020-06-09 09:50:00,89.65,89.75,89.3,89.35,80901.0,73.3984,73.4803,73.1118,73.1528,80901.0
2020-06-09 10:00:00,89.39,89.79,89.36,89.79,71320.0,73.1855,73.513,73.161,73.513,71320.0
2020-06-09 10:10:00,89.78,89.83,89.52,89.56,99216.0,73.5048,73.5458,73.292,73.3247,99216.0
2020-06-09 10:20:00,89.58,89.58,89.28,89.39,57336.0,73.3411,73.3411,73.0955,73.1855,57336.0
2020-06-09 10:30:00,89.43,89.44,88.93,88.98,86456.0,73.2183,73.2265,72.8089,72.8498,86456.0
2020-06-09 10:40:00,89.01,89.63,88.98,89.63,45635.0,72.8744,73.382,72.8498,73.382,45635.0
2020-06-09 10:50:00,89.6,89.81,89.52,89.6,47871.0,73.3574,73.5294,73.292,73.3574,47871.0
2020-06-09 11:00:00,89.61,89.73,89.38,89.42,54202.0,73.3656,73.4639,73.1773,73.2101,54202.0
2020-06-09 11:10:00,89.43,89.66,89.43,89.6,24465.0,73.2183,73.4066,73.2183,73.3574,24465.0
2020-06-09 11:20:00,89.6,89.71,89.5,89.64,34199.0,73.3574,73.4475,73.2756,73.3902,34199.0
2020-06-09 11:30:00,89.63,89.75,89.5,89.63,41631.0,73.382,73.4803,73.2756,73.382,41631.0
2020-06-09 11:40:00,89.62,89.8,89.54,89.54,28170.0,73.3738,73.5212,73.3083,73.3083,28170.0
2020-06-09 11:50:00,89.54,89.84,89.49,89.79,25968.0,73.3083,73.5539,73.2674,73.513,25968.0
2020-06-09 12:00:00,89.79,89.81,89.46,89.6,33113.0,73.513,73.5294,73.2428,73.3574,33113.0
2020-06-09 12:10:00,89.59,89.59,89.33,89.37,57209.0,73.3493,73.3493,73.1364,73.1691,57209.0
2020-06-09 12:20:00,89.33,89.6,89.33,89.56,24207.0,73.1364,73.3574,73.1364,73.3247,24207.0
2020-06-09 12:30:00,89.58,89.77,89.57,89.63,25625.0,73.3411,73.4966,73.3329,73.382,25625.0
2020-06-09 12:40:00,89.7,89.73,89.6,89.72,29337.0,73.4393,73.4639,73.3574,73.4557,29337.0
2020-06-09 12:50:00,89.72,89.8,89.65,89.76,29567.0,73.4557,73.5212,73.3984,73.4884,29567.0
2020-06-09 13:00:00,89.76,89.89,89.74,89.78,33249.0,73.4884,73.5949,73.4721,73.5048,33249.0
2020-06-09 13:10:00,89.78,89.99,89.76,89.96,26043.0,73.5048,73.6768,73.4884,73.6522,26043.0
2020-06-09 13:20:00,89.96,90.13,89.94,90.09,24678.0,73.6522,73.7914,73.6358,73.7586,24678.0
2020-06-09 13:30:00,90.09,90.14,90.01,90.12,18950.0,73.7586,73.7996,73.6931,73.7832,18950.0
2020-06-09 13:40:00,90.1,90.18,90.05,90.07,29555.0,73.7668,73.8323,73.7259,73.7422,29555.0
2020-06-09 13:50:00,90.07,90.1,90.0,90.04,12398.0,73.7422,73.7668,73.6849,73.7177,12398.0
2020-06-09 14:00:00,90.08,90.13,89.84,89.93,26106.0,73.7504,73.7914,73.5539,73.6276,26106.0
2020-06-09 14:10:00,89.93,90.06,89.92,89.92,22234.0,73.6276,73.7341,73.6194,73.6194,22234.0
2020-06-09 14:20:00,89.9,90.09,89.88,89.91,38811.0,73.6031,73.7586,73.5867,73.6113,38811.0
2020-06-09 14:30:00,89.92,90.0,89.88,89.93,18720.0,73.6194,73.6849,73.5867,73.6276,18720.0
2020-06-09 14:40:00,89.92,90.13,89.9,90.12,25103.0,73.6194,73.7914,73.6031,73.7832,25103.0
2020-06-09 14:50:00,90.13,90.23,90.03,90.21,36124.0,73.7914,73.8732,73.7095,73.8569,36124.0
2020-06-09 15:00:00,90.23,90.29,90.09,90.26,39820.0,73.8732,73.9224,73.7586,73.8978,39820.0
2020-06-09 15:10:00,90.27,90.54,90.25,90.5,37999.0,73.906,74.127,73.8896,74.0943,37999.0
2020-06-09 15:20:00,90.49,90.57,90.38,90.47,36554.0,74.0861,74.1516,73.9961,74.0697,36554.0
2020-06-09 15:30:00,90.47,90.47,90.27,90.37,47188.0,74.0697,74.0697,73.906,73.9879,47188.0
2020-06-09 15:40:00,90.35,90.38,89.98,90.19,72994.0,73.9715,73.9961,73.6686,73.8405,72994.0
2020-06-09 15:50:00,90.16,90.51,89.98,90.32,239433.0,73.8159,74.1025,73.6686,73.9469,239433.0
2020-06-10 09:30:00,90.41,90.95,90.41,90.54,100536.0,74.0206,74.4627,74.0206,74.127,100536.0
2020-06-10 09:40:00,90.57,90.91,90.52,90.63,41110.0,74.1516,74.43,74.1107,74.2007,41110.0
2020-06-10 09:50:00,90.62,90.64,90.28,90.46,137302.0,74.1925,74.2089,73.9142,74.0615,137302.0
2020-06-10 10:00:00,90.44,90.71,90.44,90.64,40865.0,74.0452,74.2662,74.0452,74.2089,40865.0
2020-06-10 10:10:00,90.63,90.63,89.88,89.98,95191.0,74.2007,74.2007,73.5867,73.6686,95191.0
2020-06-10 10:20:00,90.0,90.05,89.61,89.75,101887.0,73.6849,73.7259,73.3656,73.4803,101887.0
2020-06-10 10:30:00,89.76,90.03,89.73,90.03,93114.0,73.4884,73.7095,73.4639,73.7095,93114.0
2020-06-10 10:40:00,90.04,90.14,89.51,89.51,81371.0,73.7177,73.7996,73.2838,73.2838,81371.0
2020-06-10 10:50:00,89.55,89.81,89.5,89.75,57823.0,73.3165,73.5294,73.2756,73.4803,57823.0
2020-06-10 11:00:00,89.74,90.01,89.63,89.85,47636.0,73.4721,73.6931,73.382,73.5621,47636.0
2020-06-10 11:10:00,89.88,90.06,89.73,90.06,43976.0,73.5867,73.7341,73.4639,73.7341,43976.0
2020-06-10 11:20:00,90.07,90.1,89.8,89.8,27653.0,73.7422,73.7668,73.5212,73.5212,27653.0
2020-06-10 11:30:00,89.79,89.9,89.5,89.89,50507.0,73.513,73.6031,73.2756,73.5949,50507.0
2020-06-10 11:40:00,89.9,89.98,89.85,89.96,25701.0,73.6031,73.6686,73.5621,73.6522,25701.0
2020-06-10 11:50:00,89.95,90.04,89.76,89.76,19827.0,73.644,73.7177,73.4884,73.4884,19827.0
2020-06-10 12:00:00,89.77,89.99,89.77,89.92,15380.0,73.4966,73.6768,73.4966,73.6194,15380.0
2020-06-10 12:10:00,89.97,90.13,89.96,90.1,28339.0,73.6604,73.7914,73.6522,73.7668,28339.0
2020-06-10 12:20:00,90.1,90.16,90.06,90.12,13177.0,73.7668,73.8159,73.7341,73.7832,13177.0
2020-06-10 12:30:00,90.11,90.24,90.02,90.23,18483.0,73.775,73.8814,73.7013,73.8732,18483.0
2020-06-10 12:40:00,90.23,90.31,90.17,90.19,17699.0,73.8732,73.9387,73.8241,73.8405,17699.0
2020-06-10 12:50:00,90.19,90.22,90.1,90.12,22281.0,73.8405,73.8651,73.7668,73.7832,22281.0
2020-06-10 13:00:00,90.11,90.19,90.03,90.13,21758.0,73.775,73.8405,73.7095,73.7914,21758.0
2020-06-10 13:10:00,90.13,90.24,90.12,90.13,18230.0,73.7914,73.8814,73.7832,73.7914,18230.0
2020-06-10 13:20:00,90.12,90.23,90.05,90.05,24216.0,73.7832,73.8732,73.7259,73.7259,24216.0
2020-06-10 13:30:00,90.06,90.14,89.97,90.0,21230.0,73.7341,73.7996,73.6604,73.6849,21230.0
2020-06-10 13:40:00,90.01,90.1,89.92,90.02,32291.0,73.6931,73.7668,73.6194,73.7013,32291.0
2020-06-10 13:50:00,90.02,90.09,89.87,89.89,31059.0,73.7013,73.7586,73.5785,73.5949,31059.0
2020-06-10 14:00:00,89.92,90.4,89.73,90.27,31523.0,73.6194,74.0124,73.4639,73.906,31523.0
2020-06-10 14:10:00,90.37,90.63,90.33,90.51,23255.0,73.9879,74.2007,73.9551,74.1025,23255.0
2020-06-10 14:20:00,90.54,90.58,90.32,90.41,25578.0,74.127,74.1598,73.9469,74.0206,25578.0
2020-06-10 14:30:00,90.49,90.6,90.29,90.34,30918.0,74.0861,74.1762,73.9224,73.9633,30918.0
2020-06-10 14:40:00,90.28,90.51,90.02,90.27,41665.0,73.9142,74.1025,73.7013,73.906,41665.0
2020-06-10 14:50:00,90.26,90.41,90.02,90.3,43105.0,73.8978,74.0206,73.7013,73.9306,43105.0
2020-06-10 15:00:00,90.29,90.57,90.12,90.47,52015.0,73.9224,74.1516,73.7832,74.0697,52015.0
2020-06-10 15:10:00,90.46,90.62,90.37,90.47,37261.0,74.0615,74.1925,73.9879,74.0697,37261.0
2020-06-10 15:20:00,90.39,90.66,90.23,90.63,31805.0,74.0042,74.2253,73.8732,74.2007,31805.0
2020-06-10 15:30:00,90.67,90.69,90.27,90.35,33977.0,74.2335,74.2499,73.906,73.9715,33977.0
2020-06-10 15:40:00,90.34,90.42,90.1,90.27,52122.0,73.9633,74.0288,73.7668,73.906,52122.0
2020-06-10 15:50:00,90.23,90.48,90.13,90.22,243135.0,73.8732,74.0779,73.7914,73.8651,243135.0
2020-06-11 09:30:00,88.8,89.05,88.01,88.07,155787.0,72.7025,72.9072,72.0557,72.1048,155787.0
2020-06-11 09:40:00,88.02,88.57,87.8,88.57,107381.0,72.0639,72.5142,71.8837,72.5142,107381.0
2020-06-11 09:50:00,88.55,88.92,88.45,88.46,71945.0,72.4978,72.8007,72.4159,72.4241,71945.0
2020-06-11 10:00:00,88.42,88.45,87.21,87.34,177954.0,72.3914,72.4159,71.4007,71.5071,177954.0
2020-06-11 10:10:00,87.36,87.36,86.7,86.77,159694.0,71.5235,71.5235,70.9832,71.0405,159694.0
2020-06-11 10:20:00,86.78,87.05,86.65,86.98,431914.0,71.0487,71.2697,70.9422,71.2124,431914.0
2020-06-11 10:30:00,86.99,87.38,86.99,87.38,81725.0,71.2206,71.5399,71.2206,71.5399,81725.0
2020-06-11 10:40:00,87.3,87.33,87.05,87.13,58722.0,71.4744,71.499,71.2697,71.3352,58722.0
2020-06-11 10:50:00,87.1,87.48,86.94,87.43,62237.0,71.3106,71.6218,71.1796,71.5808,62237.0
2020-06-11 11:00:00,87.41,87.88,87.32,87.65,92564.0,71.5644,71.9492,71.4908,71.7609,92564.0
2020-06-11 11:10:00,87.63,87.8,87.45,87.69,36795.0,71.7446,71.8837,71.5972,71.7937,36795.0
2020-06-11 11:20:00,87.66,87.71,87.48,87.52,46445.0,71.7691,71.8101,71.6218,71.6545,46445.0
2020-06-11 11:30:00,87.54,87.64,87.35,87.35,41652.0,71.6709,71.7528,71.5153,71.5153,41652.0
2020-06-11 11:40:00,87.37,87.51,87.23,87.39,44471.0,71.5317,71.6463,71.4171,71.5481,44471.0
2020-06-11 11:50:00,87.38,87.58,87.34,87.58,37254.0,71.5399,71.7036,71.5071,71.7036,37254.0
2020-06-11 12:00:00,87.52,87.58,87.15,87.17,57344.0,71.6545,71.7036,71.3516,71.368,57344.0
2020-06-11 12:10:00,87.2,87.25,86.98,87.08,44774.0,71.3925,71.4335,71.2124,71.2943,44774.0
2020-06-11 12:20:00,87.13,87.21,86.82,86.82,52708.0,71.3352,71.4007,71.0814,71.0814,52708.0
2020-06-11 12:30:00,86.81,87.29,86.81,87.02,42937.0,71.0732,71.4662,71.0732,71.2451,42937.0
2020-06-11 12:40:00,87.05,87.05,86.71,86.76,59543.0,71.2697,71.2697,70.9913,71.0323,59543.0
2020-06-11 12:50:00,86.77,86.79,86.53,86.79,97841.0,71.0405,71.0568,70.844,71.0568,97841.0
2020-06-11 13:00:00,86.78,87.15,86.7,86.93,53098.0,71.0487,71.3516,70.9832,71.1715,53098.0
2020-06-11 13:10:00,86.88,87.1,86.85,86.91,47538.0,71.1305,71.3106,71.106,71.1551,47538.0
2020-06-11 13:20:00,86.91,86.95,86.53,86.53,39204.0,71.1551,71.1878,70.844,70.844,39204.0
2020-06-11 13:30:00,86.54,86.57,86.35,86.41,83641.0,70.8522,70.8767,70.6966,70.7457,83641.0
2020-06-11 13:40:00,86.41,86.65,86.35,86.61,58273.0,70.7457,70.9422,70.6966,70.9095,58273.0
2020-06-11 13:50:00,86.62,86.84,86.57,86.67,59495.0,70.9177,71.0978,70.8767,70.9586,59495.0
2020-06-11 14:00:00,86.66,86.77,86.39,86.7,68120.0,70.9504,71.0405,70.7294,70.9832,68120.0
2020-06-11 14:10:00,86.71,86.77,86.53,86.55,50965.0,70.9913,71.0405,70.844,70.8603,50965.0
2020-06-11 14:20:00,86.54,86.68,86.47,86.66,30609.0,70.8522,70.9668,70.7949,70.9504,30609.0
2020-06-11 14:30:00,86.67,86.68,86.34,86.43,63757.0,70.9586,70.9668,70.6884,70.7621,63757.0
2020-06-11 14:40:00,86.42,86.74,86.42,86.59,41490.0,70.7539,71.0159,70.7539,70.8931,41490.0
2020-06-11 14:50:00,86.58,86.71,86.41,86.58,82594.0,70.8849,70.9913,70.7457,70.8849,82594.0
2020-06-11 15:00:00,86.54,86.99,86.48,86.93,97925.0,70.8522,71.2206,70.803,71.1715,97925.0
2020-06-11 15:10:00,86.93,87.12,86.63,86.92,92188.0,71.1715,71.327,70.9258,71.1633,92188.0
2020-06-11 15:20:00,86.93,86.96,86.69,86.72,85947.0,71.1715,71.196,70.975,70.9995,85947.0
2020-06-11 15:30:00,86.7,86.98,86.56,86.86,125033.0,70.9832,71.2124,70.8685,71.1142,125033.0
2020-06-11 15:40:00,86.82,87.41,86.82,87.01,134234.0,71.0814,71.5644,71.0814,71.237,134234.0
2020-06-11 15:50:00,86.95,87.26,86.75,87.09,414763.0,71.1878,71.4416,71.0241,71.3025,414763.0
2020-06-12 09:30:00,88.93,88.99,88.25,88.41,169714.0,72.8089,72.858,72.2522,72.3832,169714.0
2020-06-12 09:40:00,88.33,88.39,87.91,87.96,70305.0,72.3177,72.3668,71.9738,72.0147,70305.0
2020-06-12 09:50:00,87.96,88.23,87.75,88.15,84638.0,72.0147,72.2358,71.8428,72.1703,84638.0
2020-06-12 10:00:00,88.22,88.4,88.09,88.26,69560.0,72.2276,72.375,72.1212,72.2604,69560.0
2020-06-12 10:10:00,88.24,88.45,87.99,88.44,55037.0,72.244,72.4159,72.0393,72.4077,55037.0
2020-06-12 10:20:00,88.45,88.48,87.95,88.09,76689.0,72.4159,72.4405,72.0066,72.1212,76689.0
2020-06-12 10:30:00,88.09,88.18,87.59,87.63,62725.0,72.1212,72.1949,71.7118,71.7446,62725.0
2020-06-12 10:40:00,87.56,87.84,87.55,87.72,36092.0,71.6873,71.9165,71.6791,71.8183,36092.0
2020-06-12 10:50:00,87.71,87.77,87.3,87.42,23517.0,71.8101,71.8592,71.4744,71.5726,23517.0
2020-06-12 11:00:00,87.45,87.53,87.12,87.37,35576.0,71.5972,71.6627,71.327,71.5317,35576.0
2020-06-12 11:10:00,87.44,87.44,86.79,86.83,64098.0,71.589,71.589,71.0568,71.0896,64098.0
2020-06-12 11:20:00,86.85,87.17,86.61,87.06,60065.0,71.106,71.368,70.9095,71.2779,60065.0
2020-06-12 11:30:00,87.07,87.37,86.84,87.28,41879.0,71.2861,71.5317,71.0978,71.458,41879.0
2020-06-12 11:40:00,87.28,87.3,87.0,87.11,33138.0,71.458,71.4744,71.2288,71.3188,33138.0
2020-06-12 11:50:00,87.08,87.41,86.92,87.39,60017.0,71.2943,71.5644,71.1633,71.5481,60017.0
2020-06-12 12:00:00,87.37,87.64,87.25,87.5,22702.0,71.5317,71.7528,71.4335,71.6381,22702.0
2020-06-12 12:10:00,87.47,87.57,87.22,87.53,47460.0,71.6136,71.6954,71.4089,71.6627,47460.0
2020-06-12 12:20:00,87.51,87.52,87.14,87.23,39257.0,71.6463,71.6545,71.3434,71.4171,39257.0
2020-06-12 12:30:00,87.2,87.21,86.97,86.98,34172.0,71.3925,71.4007,71.2042,71.2124,34172.0
2020-06-12 12:40:00,87.0,87.17,86.75,86.77,51291.0,71.2288,71.368,71.0241,71.0405,51291.0
2020-06-12 12:50:00,86.78,87.16,86.78,87.04,20692.0,71.0487,71.3598,71.0487,71.2615,20692.0
2020-06-12 13:00:00,87.06,87.1,86.75,86.85,52145.0,71.2779,71.3106,71.0241,71.106,52145.0
2020-06-12 13:10:00,86.81,86.86,86.61,86.63,27553.0,71.0732,71.1142,70.9095,70.9258,27553.0
2020-06-12 13:20:00,86.61,86.75,86.5,86.57,31307.0,70.9095,71.0241,70.8194,70.8767,31307.0
2020-06-12 13:30:00,86.55,86.67,86.1,86.21,36469.0,70.8603,70.9586,70.4919,70.582,36469.0
2020-06-12 13:40:00,86.21,86.38,85.9,85.95,51051.0,70.582,70.7212,70.3282,70.3691,51051.0
2020-06-12 13:50:00,86.02,86.17,85.84,85.9,39929.0,70.4264,70.5492,70.2791,70.3282,39929.0
2020-06-12 14:00:00,85.92,86.25,85.73,85.75,47260.0,70.3446,70.6147,70.189,70.2054,47260.0
2020-06-12 14:10:00,85.83,86.24,85.83,86.0,48843.0,70.2709,70.6065,70.2709,70.4101,48843.0
2020-06-12 14:20:00,86.01,86.16,85.9,86.14,32735.0,70.4182,70.541,70.3282,70.5247,32735.0
2020-06-12 14:30:00,86.17,86.66,86.16,86.36,46476.0,70.5492,70.9504,70.541,70.7048,46476.0
2020-06-12 14:40:00,86.39,86.67,86.26,86.51,33928.0,70.7294,70.9586,70.6229,70.8276,33928.0
2020-06-12 14:50:00,86.53,86.75,86.4,86.6,47247.0,70.844,71.0241,70.7375,70.9013,47247.0
2020-06-12 15:00:00,86.64,86.95,86.58,86.82,44985.0,70.934,71.1878,70.8849,71.0814,44985.0
2020-06-12 15:10:00,86.81,87.12,86.65,86.81,39071.0,71.0732,71.327,70.9422,71.0732,39071.0
2020-06-12 15:20:00,86.8,86.84,86.25,86.41,47327.0,71.065,71.0978,70.6147,70.7457,47327.0
2020-06-12 15:30:00,86.44,86.66,86.3,86.41,70094.0,70.7703,70.9504,70.6557,70.7457,70094.0
2020-06-12 15:40:00,86.44,86.82,86.39,86.82,129625.0,70.7703,71.0814,70.7294,71.0814,129625.0
2020-06-12 15:50:00,86.84,87.03,86.52,86.74,284658.0,71.0978,71.2533,70.8358,71.0159,284658.0
2020-06-15 09:30:00,85.04,85.13,84.3,84.47,175870.0,69.6241,69.6978,69.0182,69.1574,175870.0
2020-06-15 09:40:00,84.52,84.76,84.47,84.65,92212.0,69.1983,69.3948,69.1574,69.3048,92212.0
2020-06-15 09:50:00,84.64,85.05,84.56,84.93,80222.0,69.2966,69.6323,69.2311,69.534,80222.0
2020-06-15 10:00:00,84.94,85.38,84.8,85.32,97633.0,69.5422,69.9024,69.4276,69.8533,97633.0
2020-06-15 10:10:00,85.31,85.59,85.21,85.3,29707.0,69.8451,70.0744,69.7633,69.8369,29707.0
2020-06-15 10:20:00,85.27,85.59,84.92,85.54,137221.0,69.8124,70.0744,69.5258,70.0334,137221.0
2020-06-15 10:30:00,85.54,86.15,85.27,85.45,185106.0,70.0334,70.5329,69.8124,69.9598,185106.0
2020-06-15 10:40:00,85.44,85.77,85.23,85.63,87683.0,69.9516,70.2217,69.7796,70.1071,87683.0
2020-06-15 10:50:00,85.63,85.89,85.55,85.6,47468.0,70.1071,70.32,70.0416,70.0826,47468.0
2020-06-15 11:00:00,85.63,86.17,85.56,86.1,60810.0,70.1071,70.5492,70.0498,70.4919,60810.0
2020-06-15 11:10:00,86.11,86.11,85.78,85.96,92842.0,70.5001,70.5001,70.2299,70.3773,92842.0
2020-06-15 11:20:00,85.95,86.07,85.76,85.85,196369.0,70.3691,70.4674,70.2136,70.2872,196369.0
2020-06-15 11:30:00,85.83,85.93,85.63,85.82,47717.0,70.2709,70.3527,70.1071,70.2627,47717.0
2020-06-15 11:40:00,85.84,85.92,85.59,85.76,59898.0,70.2791,70.3446,70.0744,70.2136,59898.0
2020-06-15 11:50:00,85.78,86.01,85.74,85.86,34333.0,70.2299,70.4182,70.1972,70.2954,34333.0
2020-06-15 12:00:00,85.82,86.27,85.76,86.11,45306.0,70.2627,70.6311,70.2136,70.5001,45306.0
2020-06-15 12:10:00,86.12,86.3,86.02,86.22,102115.0,70.5083,70.6557,70.4264,70.5902,102115.0
2020-06-15 12:20:00,86.2,86.41,86.12,86.34,29257.0,70.5738,70.7457,70.5083,70.6884,29257.0
2020-06-15 12:30:00,86.31,86.5,86.3,86.5,46779.0,70.6639,70.8194,70.6557,70.8194,46779.0
2020-06-15 12:40:00,86.5,86.59,86.39,86.53,24104.0,70.8194,70.8931,70.7294,70.844,24104.0
2020-06-15 12:50:00,86.52,86.7,86.48,86.61,37974.0,70.8358,70.9832,70.803,70.9095,37974.0
2020-06-15 13:00:00,86.58,86.64,86.48,86.64,19424.0,70.8849,70.934,70.803,70.934,19424.0
2020-06-15 13:10:00,86.68,86.75,86.54,86.57,45276.0,70.9668,71.0241,70.8522,70.8767,45276.0
2020-06-15 13:20:00,86.52,86.61,86.37,86.51,24949.0,70.8358,70.9095,70.713,70.8276,24949.0
2020-06-15 13:30:00,86.47,86.59,86.36,86.42,38942.0,70.7949,70.8931,70.7048,70.7539,38942.0
2020-06-15 13:40:00,86.41,86.44,86.24,86.24,23332.0,70.7457,70.7703,70.6065,70.6065,23332.0
2020-06-15 13:50:00,86.23,86.36,86.03,86.04,27514.0,70.5984,70.7048,70.4346,70.4428,27514.0
2020-06-15 14:00:00,86.1,86.96,86.1,86.84,73223.0,70.4919,71.196,70.4919,71.0978,73223.0
2020-06-15 14:10:00,86.87,87.37,86.87,87.29,44281.0,71.1223,71.5317,71.1223,71.4662,44281.0
2020-06-15 14:20:00,87.25,87.42,87.13,87.24,40658.0,71.4335,71.5726,71.3352,71.4253,40658.0
2020-06-15 14:30:00,87.28,87.39,86.94,87.06,43700.0,71.458,71.5481,71.1796,71.2779,43700.0
2020-06-15 14:40:00,87.07,87.12,86.78,86.85,33616.0,71.2861,71.327,71.0487,71.106,33616.0
2020-06-15 14:50:00,86.83,86.83,86.58,86.67,32574.0,71.0896,71.0896,70.8849,70.9586,32574.0
2020-06-15 15:00:00,86.69,86.99,86.67,86.91,33098.0,70.975,71.2206,70.9586,71.1551,33098.0
2020-06-15 15:10:00,86.94,87.01,86.82,86.91,45915.0,71.1796,71.237,71.0814,71.1551,45915.0
2020-06-15 15:20:00,86.91,87.07,86.59,86.66,68330.0,71.1551,71.2861,70.8931,70.9504,68330.0
2020-06-15 15:30:00,86.67,86.72,86.36,86.69,62023.0,70.9586,70.9995,70.7048,70.975,62023.0
2020-06-15 15:40:00,86.69,86.97,86.66,86.86,80859.0,70.975,71.2042,70.9504,71.1142,80859.0
2020-06-15 15:50:00,86.89,87.08,86.68,86.96,348957.0,71.1387,71.2943,70.9668,71.196,348957.0
2020-06-16 09:30:00,89.0,89.48,88.72,89.34,233709.0,72.8662,73.2592,72.637,73.1446,233709.0
2020-06-16 09:40:00,89.3,89.35,88.76,88.81,83565.0,73.1118,73.1528,72.6697,72.7107,83565.0
2020-06-16 09:50:00,88.81,88.89,88.53,88.79,74247.0,72.7107,72.7762,72.4814,72.6943,74247.0
2020-06-16 10:00:00,88.78,88.92,88.63,88.72,186386.0,72.6861,72.8007,72.5633,72.637,186386.0
2020-06-16 10:10:00,88.72,88.88,88.36,88.88,125464.0,72.637,72.768,72.3422,72.768,125464.0
2020-06-16 10:20:00,88.85,88.87,88.55,88.77,105176.0,72.7434,72.7598,72.4978,72.6779,105176.0
2020-06-16 10:30:00,88.79,88.96,88.14,88.48,171298.0,72.6943,72.8335,72.1621,72.4405,171298.0
2020-06-16 10:40:00,88.49,88.53,88.11,88.43,129058.0,72.4487,72.4814,72.1376,72.3995,129058.0
2020-06-16 10:50:00,88.41,88.42,87.36,87.47,69466.0,72.3832,72.3914,71.5235,71.6136,69466.0
2020-06-16 11:00:00,87.39,87.79,87.14,87.67,57004.0,71.5481,71.8756,71.3434,71.7773,57004.0
2020-06-16 11:10:00,87.67,88.1,87.44,88.04,30872.0,71.7773,72.1294,71.589,72.0802,30872.0
2020-06-16 11:20:00,87.98,88.41,87.92,88.33,36773.0,72.0311,72.3832,71.982,72.3177,36773.0
2020-06-16 11:30:00,88.36,88.63,88.09,88.14,23720.0,72.3422,72.5633,72.1212,72.1621,23720.0
2020-06-16 11:40:00,88.08,88.25,87.89,88.04,30233.0,72.113,72.2522,71.9574,72.0802,30233.0
2020-06-16 11:50:00,88.06,88.1,87.48,87.52,64226.0,72.0966,72.1294,71.6218,71.6545,64226.0
2020-06-16 12:00:00,87.55,87.62,87.31,87.51,43397.0,71.6791,71.7364,71.4826,71.6463,43397.0
2020-06-16 12:10:00,87.52,87.72,87.4,87.64,26205.0,71.6545,71.8183,71.5563,71.7528,26205.0
2020-06-16 12:20:00,87.66,87.81,87.58,87.67,30122.0,71.7691,71.8919,71.7036,71.7773,30122.0
2020-06-16 12:30:00,87.65,88.1,87.65,88.08,30554.0,71.7609,72.1294,71.7609,72.113,30554.0
2020-06-16 12:40:00,88.08,88.23,87.99,88.07,37885.0,72.113,72.2358,72.0393,72.1048,37885.0
2020-06-16 12:50:00,88.1,88.2,87.95,88.09,32015.0,72.1294,72.2112,72.0066,72.1212,32015.0
2020-06-16 13:00:00,88.11,88.29,88.04,88.06,27913.0,72.1376,72.2849,72.0802,72.0966,27913.0
2020-06-16 13:10:00,88.08,88.22,88.02,88.16,18960.0,72.113,72.2276,72.0639,72.1785,18960.0
2020-06-16 13:20:00,88.15,88.16,88.02,88.06,24292.0,72.1703,72.1785,72.0639,72.0966,24292.0
2020-06-16 13:30:00,88.08,88.08,87.76,87.84,28598.0,72.113,72.113,71.851,71.9165,28598.0
2020-06-16 13:40:00,87.86,88.05,87.86,88.0,23592.0,71.9329,72.0884,71.9329,72.0475,23592.0
2020-06-16 13:50:00,88.02,88.08,87.73,87.81,36923.0,72.0639,72.113,71.8264,71.8919,36923.0
2020-06-16 14:00:00,87.8,88.01,87.79,87.95,24805.0,71.8837,72.0557,71.8756,72.0066,24805.0
2020-06-16 14:10:00,87.95,88.16,87.92,88.03,35139.0,72.0066,72.1785,71.982,72.0721,35139.0
2020-06-16 14:20:00,88.05,88.09,87.63,87.9,42434.0,72.0884,72.1212,71.7446,71.9656,42434.0
2020-06-16 14:30:00,87.93,88.1,87.83,87.91,48569.0,71.9902,72.1294,71.9083,71.9738,48569.0
2020-06-16 14:40:00,87.93,87.94,87.7,87.84,20775.0,71.9902,71.9984,71.8019,71.9165,20775.0
2020-06-16 14:50:00,87.84,87.89,87.65,87.73,30697.0,71.9165,71.9574,71.7609,71.8264,30697.0
2020-06-16 15:00:00,87.74,87.89,87.36,87.39,43008.0,71.8346,71.9574,71.5235,71.5481,43008.0
2020-06-16 15:10:00,87.38,87.53,86.82,86.88,71922.0,71.5399,71.6627,71.0814,71.1305,71922.0
2020-06-16 15:20:00,86.89,87.13,86.74,86.98,76030.0,71.1387,71.3352,71.0159,71.2124,76030.0
2020-06-16 15:30:00,86.95,87.17,86.88,86.99,80450.0,71.1878,71.368,71.1305,71.2206,80450.0
2020-06-16 15:40:00,86.99,87.1,86.71,86.95,99096.0,71.2206,71.3106,70.9913,71.1878,99096.0
2020-06-16 15:50:00,86.91,87.02,86.41,86.98,312538.0,71.1551,71.2451,70.7457,71.2124,312538.0
2020-06-17 09:30:00,87.0,87.36,85.8,85.85,115443.0,71.2288,71.5235,70.2463,70.2872,115443.0
2020-06-17 09:40:00,85.84,86.28,85.63,86.27,63449.0,70.2791,70.6393,70.1071,70.6311,63449.0
2020-06-17 09:50:00,86.27,86.37,85.68,85.78,52623.0,70.6311,70.713,70.1481,70.2299,52623.0
2020-06-17 10:00:00,85.76,85.84,85.48,85.79,114218.0,70.2136,70.2791,69.9843,70.2381,114218.0
2020-06-17 10:10:00,85.78,86.09,85.64,85.7,79812.0,70.2299,70.4837,70.1153,70.1644,79812.0
2020-06-17 10:20:00,85.74,86.1,85.65,85.87,66290.0,70.1972,70.4919,70.1235,70.3036,66290.0
2020-06-17 10:30:00,85.92,86.14,85.77,85.99,59329.0,70.3446,70.5247,70.2217,70.4019,59329.0
2020-06-17 10:40:00,85.99,86.02,85.76,85.99,30047.0,70.4019,70.4264,70.2136,70.4019,30047.0
2020-06-17 10:50:00,86.0,86.11,85.82,85.92,47167.0,70.4101,70.5001,70.2627,70.3446,47167.0
2020-06-17 11:00:00,85.94,86.05,85.78,85.88,40552.0,70.3609,70.451,70.2299,70.3118,40552.0
2020-06-17 11:10:00,85.91,85.93,85.59,85.64,51064.0,70.3364,70.3527,70.0744,70.1153,51064.0
2020-06-17 11:20:00,85.58,85.71,85.54,85.62,45222.0,70.0662,70.1726,70.0334,70.0989,45222.0
2020-06-17 11:30:00,85.61,85.99,85.58,85.89,45255.0,70.0907,70.4019,70.0662,70.32,45255.0
2020-06-17 11:40:00,85.88,85.96,85.78,85.84,41944.0,70.3118,70.3773,70.2299,70.2791,41944.0
2020-06-17 11:50:00,85.86,86.05,85.78,86.01,43523.0,70.2954,70.451,70.2299,70.4182,43523.0
2020-06-17 12:00:00,86.0,86.05,85.89,85.96,23224.0,70.4101,70.451,70.32,70.3773,23224.0
2020-06-17 12:10:00,85.98,86.0,85.81,85.89,28462.0,70.3937,70.4101,70.2545,70.32,28462.0
2020-06-17 12:20:00,85.89,86.03,85.8,85.88,39705.0,70.32,70.4346,70.2463,70.3118,39705.0
2020-06-17 12:30:00,85.89,86.21,85.88,86.12,32323.0,70.32,70.582,70.3118,70.5083,32323.0
2020-06-17 12:40:00,86.12,86.18,86.04,86.13,40195.0,70.5083,70.5574,70.4428,70.5165,40195.0
2020-06-17 12:50:00,86.12,86.18,86.08,86.18,25730.0,70.5083,70.5574,70.4755,70.5574,25730.0
2020-06-17 13:00:00,86.2,86.36,86.18,86.34,27219.0,70.5738,70.7048,70.5574,70.6884,27219.0
2020-06-17 13:10:00,86.35,86.46,86.32,86.35,31308.0,70.6966,70.7867,70.672,70.6966,31308.0
2020-06-17 13:20:00,86.36,86.49,86.34,86.43,21755.0,70.7048,70.8112,70.6884,70.7621,21755.0
2020-06-17 13:30:00,86.42,86.57,86.42,86.57,29885.0,70.7539,70.8767,70.7539,70.8767,29885.0
2020-06-17 13:40:00,86.56,86.56,86.43,86.55,28631.0,70.8685,70.8685,70.7621,70.8603,28631.0
2020-06-17 13:50:00,86.56,86.66,86.49,86.53,31765.0,70.8685,70.9504,70.8112,70.844,31765.0
2020-06-17 14:00:00,86.52,86.64,86.44,86.62,40885.0,70.8358,70.934,70.7703,70.9177,40885.0
2020-06-17 14:10:00,86.62,86.75,86.51,86.51,26609.0,70.9177,71.0241,70.8276,70.8276,26609.0
2020-06-17 14:20:00,86.51,86.7,86.51,86.62,29318.0,70.8276,70.9832,70.8276,70.9177,29318.0
2020-06-17 14:30:00,86.62,86.63,86.49,86.56,25532.0,70.9177,70.9258,70.8112,70.8685,25532.0
2020-06-17 14:40:00,86.56,86.75,86.56,86.65,40582.0,70.8685,71.0241,70.8685,70.9422,40582.0
2020-06-17 14:50:00,86.65,86.72,86.4,86.41,32839.0,70.9422,70.9995,70.7375,70.7457,32839.0
2020-06-17 15:00:00,86.4,86.5,86.3,86.43,38404.0,70.7375,70.8194,70.6557,70.7621,38404.0
2020-06-17 15:10:00,86.43,86.43,86.24,86.33,40020.0,70.7621,70.7621,70.6065,70.6802,40020.0
2020-06-17 15:20:00,86.32,86.41,86.12,86.27,43407.0,70.672,70.7457,70.5083,70.6311,43407.0
2020-06-17 15:30:00,86.27,86.43,86.15,86.33,51091.0,70.6311,70.7621,70.5329,70.6802,51091.0
2020-06-17 15:40:00,86.32,86.33,85.92,85.93,99884.0,70.672,70.6802,70.3446,70.3527,99884.0
2020-06-17 15:50:00,85.94,86.28,85.88,86.16,229674.0,70.3609,70.6393,70.3118,70.541,229674.0
2020-06-18 09:30:00,85.66,86.19,85.21,86.08,91862.0,70.1317,70.5656,69.7633,70.4755,91862.0
2020-06-18 09:40:00,86.09,86.31,86.0,86.31,44062.0,70.4837,70.6639,70.4101,70.6639,44062.0
2020-06-18 09:50:00,86.3,86.3,86.01,86.04,32076.0,70.6557,70.6557,70.4182,70.4428,32076.0
2020-06-18 10:00:00,86.06,86.38,86.06,86.08,36881.0,70.4592,70.7212,70.4592,70.4755,36881.0
2020-06-18 10:10:00,86.06,86.06,85.62,85.64,38934.0,70.4592,70.4592,70.0989,70.1153,38934.0
2020-06-18 10:20:00,85.64,85.69,85.19,85.27,41871.0,70.1153,70.1562,69.7469,69.8124,41871.0
2020-06-18 10:30:00,85.28,85.46,85.06,85.44,58038.0,69.8206,69.9679,69.6405,69.9516,58038.0
2020-06-18 10:40:00,85.43,85.65,85.33,85.54,33569.0,69.9434,70.1235,69.8615,70.0334,33569.0
2020-06-18 10:50:00,85.54,85.65,85.27,85.64,49644.0,70.0334,70.1235,69.8124,70.1153,49644.0
2020-06-18 11:00:00,85.61,85.66,85.42,85.55,25047.0,70.0907,70.1317,69.9352,70.0416,25047.0
2020-06-18 11:10:00,85.54,85.54,85.38,85.45,25068.0,70.0334,70.0334,69.9024,69.9598,25068.0
2020-06-18 11:20:00,85.46,85.53,85.3,85.32,29010.0,69.9679,70.0253,69.8369,69.8533,29010.0
2020-06-18 11:30:00,85.32,85.41,85.25,85.27,31557.0,69.8533,69.927,69.796,69.8124,31557.0
2020-06-18 11:40:00,85.27,85.39,85.22,85.24,25062.0,69.8124,69.9106,69.7714,69.7878,25062.0
2020-06-18 11:50:00,85.21,85.27,85.14,85.21,45250.0,69.7633,69.8124,69.706,69.7633,45250.0
2020-06-18 12:00:00,85.21,85.28,85.03,85.18,34291.0,69.7633,69.8206,69.6159,69.7387,34291.0
2020-06-18 12:10:00,85.16,85.21,85.09,85.13,25291.0,69.7223,69.7633,69.665,69.6978,25291.0
2020-06-18 12:20:00,85.13,85.28,85.06,85.18,30934.0,69.6978,69.8206,69.6405,69.7387,30934.0
2020-06-18 12:30:00,85.17,85.18,85.0,85.09,57674.0,69.7305,69.7387,69.5913,69.665,57674.0
2020-06-18 12:40:00,85.1,85.15,85.02,85.11,35869.0,69.6732,69.7141,69.6077,69.6814,35869.0
2020-06-18 12:50:00,85.14,85.32,85.1,85.22,37290.0,69.706,69.8533,69.6732,69.7714,37290.0
2020-06-18 13:00:00,85.22,85.34,85.1,85.28,40612.0,69.7714,69.8697,69.6732,69.8206,40612.0
2020-06-18 13:10:00,85.28,85.37,85.24,85.3,24789.0,69.8206,69.8943,69.7878,69.8369,24789.0
2020-06-18 13:20:00,85.29,85.3,85.24,85.28,22491.0,69.8288,69.8369,69.7878,69.8206,22491.0
2020-06-18 13:30:00,85.28,85.4,85.24,85.38,28369.0,69.8206,69.9188,69.7878,69.9024,28369.0
2020-06-18 13:40:00,85.37,85.37,85.21,85.21,36034.0,69.8943,69.8943,69.7633,69.7633,36034.0
2020-06-18 13:50:00,85.22,85.34,85.19,85.32,55207.0,69.7714,69.8697,69.7469,69.8533,55207.0
2020-06-18 14:00:00,85.32,85.35,85.03,85.09,48464.0,69.8533,69.8779,69.6159,69.665,48464.0
2020-06-18 14:10:00,85.08,85.13,85.01,85.11,45436.0,69.6568,69.6978,69.5995,69.6814,45436.0
2020-06-18 14:20:00,85.1,85.41,85.1,85.3,43211.0,69.6732,69.927,69.6732,69.8369,43211.0
2020-06-18 14:30:00,85.33,85.55,85.25,85.48,48430.0,69.8615,70.0416,69.796,69.9843,48430.0
2020-06-18 14:40:00,85.48,85.51,85.39,85.43,38322.0,69.9843,70.0089,69.9106,69.9434,38322.0
2020-06-18 14:50:00,85.44,85.51,85.37,85.37,39441.0,69.9516,70.0089,69.8943,69.8943,39441.0
2020-06-18 15:00:00,85.4,85.44,85.22,85.38,48633.0,69.9188,69.9516,69.7714,69.9024,48633.0
2020-06-18 15:10:00,85.36,85.36,85.15,85.21,44341.0,69.8861,69.8861,69.7141,69.7633,44341.0
2020-06-18 15:20:00,85.21,85.42,85.16,85.35,52317.0,69.7633,69.9352,69.7223,69.8779,52317.0
2020-06-18 15:30:00,85.35,85.7,85.32,85.64,67859.0,69.8779,70.1644,69.8533,70.1153,67859.0
2020-06-18 15:40:00,85.64,85.84,85.55,85.83,89986.0,70.1153,70.2791,70.0416,70.2709,89986.0
2020-06-18 15:50:00,85.82,86.11,85.69,85.77,370706.0,70.2627,70.5001,70.1562,70.2217,370706.0
2020-06-19 09:30:00,86.74,86.93,86.03,86.28,595524.0,71.0159,71.1715,70.4346,70.6393,595524.0
2020-06-19 09:40:00,86.29,86.34,85.92,86.15,77374.0,70.6475,70.6884,70.3446,70.5329,77374.0
2020-06-19 09:50:00,86.14,86.4,85.71,85.83,47401.0,70.5247,70.7375,70.1726,70.2709,47401.0
2020-06-19 10:00:00,85.85,85.95,85.61,85.64,36512.0,70.2872,70.3691,70.0907,70.1153,36512.0
2020-06-19 10:10:00,85.65,85.77,85.56,85.7,34108.0,70.1235,70.2217,70.0498,70.1644,34108.0
2020-06-19 10:20:00,85.69,86.02,85.63,85.89,38463.0,70.1562,70.4264,70.1071,70.32,38463.0
2020-06-19 10:30:00,85.88,85.9,85.65,85.87,31692.0,70.3118,70.3282,70.1235,70.3036,31692.0
2020-06-19 10:40:00,85.83,85.83,85.56,85.68,48680.0,70.2709,70.2709,70.0498,70.1481,48680.0
2020-06-19 10:50:00,85.67,85.74,85.54,85.55,33643.0,70.1399,70.1972,70.0334,70.0416,33643.0
2020-06-19 11:00:00,85.55,85.72,85.49,85.59,23123.0,70.0416,70.1808,69.9925,70.0744,23123.0
2020-06-19 11:10:00,85.58,85.67,85.39,85.43,35867.0,70.0662,70.1399,69.9106,69.9434,35867.0
2020-06-19 11:20:00,85.41,85.47,85.24,85.25,44210.0,69.927,69.9761,69.7878,69.796,44210.0
2020-06-19 11:30:00,85.24,85.28,85.11,85.14,47209.0,69.7878,69.8206,69.6814,69.706,47209.0
2020-06-19 11:40:00,85.15,85.22,85.04,85.08,58201.0,69.7141,69.7714,69.6241,69.6568,58201.0
2020-06-19 11:50:00,85.08,85.17,84.98,85.05,56794.0,69.6568,69.7305,69.575,69.6323,56794.0
2020-06-19 12:00:00,85.06,85.06,84.84,84.9,54879.0,69.6405,69.6405,69.4603,69.5095,54879.0
2020-06-19 12:10:00,84.89,84.96,84.42,84.42,70961.0,69.5013,69.5586,69.1165,69.1165,70961.0
2020-06-19 12:20:00,84.4,84.7,84.34,84.68,69559.0,69.1001,69.3457,69.051,69.3293,69559.0
2020-06-19 12:30:00,84.71,84.74,84.42,84.42,55649.0,69.3539,69.3785,69.1165,69.1165,55649.0
2020-06-19 12:40:00,84.4,84.51,84.31,84.45,51297.0,69.1001,69.1902,69.0264,69.141,51297.0
2020-06-19 12:50:00,84.49,84.72,84.41,84.66,30564.0,69.1738,69.3621,69.1083,69.313,30564.0
2020-06-19 13:00:00,84.68,84.74,84.6,84.66,33436.0,69.3293,69.3785,69.2638,69.313,33436.0
2020-06-19 13:10:00,84.66,84.83,84.54,84.54,42681.0,69.313,69.4521,69.2147,69.2147,42681.0
2020-06-19 13:20:00,84.55,84.59,84.49,84.53,31883.0,69.2229,69.2557,69.1738,69.2065,31883.0
2020-06-19 13:30:00,84.54,84.54,84.21,84.37,63229.0,69.2147,69.2147,68.9445,69.0755,63229.0
2020-06-19 13:40:00,84.35,84.44,84.28,84.34,28024.0,69.0592,69.1328,69.0019,69.051,28024.0
2020-06-19 13:50:00,84.35,84.38,84.05,84.11,48059.0,69.0592,69.0837,68.8135,68.8627,48059.0
2020-06-19 14:00:00,84.1,84.32,83.97,84.12,58214.0,68.8545,69.0346,68.748,68.8709,58214.0
2020-06-19 14:10:00,84.11,84.13,83.91,83.94,50111.0,68.8627,68.879,68.6989,68.7235,50111.0
2020-06-19 14:20:00,83.96,84.14,83.95,84.06,54649.0,68.7399,68.8872,68.7317,68.8217,54649.0
2020-06-19 14:30:00,84.06,84.31,83.98,84.21,37712.0,68.8217,69.0264,68.7562,68.9445,37712.0
2020-06-19 14:40:00,84.21,84.45,84.16,84.28,43208.0,68.9445,69.141,68.9036,69.0019,43208.0
2020-06-19 14:50:00,84.31,84.57,84.2,84.45,52905.0,69.0264,69.2393,68.9364,69.141,52905.0
2020-06-19 15:00:00,84.45,84.54,84.36,84.4,52650.0,69.141,69.2147,69.0673,69.1001,52650.0
2020-06-19 15:10:00,84.39,85.0,84.39,84.95,103053.0,69.0919,69.5913,69.0919,69.5504,103053.0
2020-06-19 15:20:00,84.96,84.96,84.64,84.64,54967.0,69.5586,69.5586,69.2966,69.2966,54967.0
2020-06-19 15:30:00,84.65,84.69,84.27,84.29,100989.0,69.3048,69.3375,68.9937,69.01,100989.0
2020-06-19 15:40:00,84.28,84.28,83.39,83.57,324721.0,69.0019,69.0019,68.2732,68.4206,324721.0
2020-06-19 15:50:00,83.54,83.55,82.36,82.63,1131008.0,68.396,68.4042,67.4299,67.651,1131008.0
2020-06-22 09:30:00,82.32,82.53,81.31,81.35,304077.0,67.3972,67.5691,66.5702,66.603,304077.0
2020-06-22 09:40:00,81.37,82.36,81.35,82.28,128535.0,66.6194,67.4299,66.603,67.3644,128535.0
2020-06-22 09:50:00,82.3,82.76,82.26,82.75,79172.0,67.3808,67.7574,67.348,67.7492,79172.0
2020-06-22 10:00:00,82.72,83.25,82.59,83.25,84732.0,67.7246,68.1586,67.6182,68.1586,84732.0
2020-06-22 10:10:00,83.22,83.27,82.94,83.24,66337.0,68.134,68.1749,67.9048,68.1504,66337.0
2020-06-22 10:20:00,83.28,83.38,83.0,83.37,62158.0,68.1831,68.265,67.9539,68.2568,62158.0
2020-06-22 10:30:00,83.41,83.42,83.05,83.1,73990.0,68.2896,68.2977,67.9948,68.0358,73990.0
2020-06-22 10:40:00,83.1,83.42,82.98,82.99,38031.0,68.0358,68.2977,67.9375,67.9457,38031.0
2020-06-22 10:50:00,83.0,83.55,82.98,83.41,55213.0,67.9539,68.4042,67.9375,68.2896,55213.0
2020-06-22 11:00:00,83.39,83.55,83.22,83.22,47636.0,68.2732,68.4042,68.134,68.134,47636.0
2020-06-22 11:10:00,83.22,83.54,83.21,83.24,66642.0,68.134,68.396,68.1258,68.1504,66642.0
2020-06-22 11:20:00,83.27,83.42,83.04,83.05,31059.0,68.1749,68.2977,67.9866,67.9948,31059.0
2020-06-22 11:30:00,83.08,83.29,83.01,83.2,36529.0,68.0194,68.1913,67.9621,68.1176,36529.0
2020-06-22 11:40:00,83.2,83.24,82.98,83.06,38198.0,68.1176,68.1504,67.9375,68.003,38198.0
2020-06-22 11:50:00,83.09,83.19,82.96,83.03,38994.0,68.0276,68.1094,67.9211,67.9784,38994.0
2020-06-22 12:00:00,83.0,83.23,82.99,83.21,42170.0,67.9539,68.1422,67.9457,68.1258,42170.0
2020-06-22 12:10:00,83.22,83.47,83.09,83.36,77927.0,68.134,68.3387,68.0276,68.2486,77927.0
2020-06-22 12:20:00,83.35,83.35,83.09,83.13,33044.0,68.2404,68.2404,68.0276,68.0603,33044.0
2020-06-22 12:30:00,83.13,83.14,82.87,82.92,29547.0,68.0603,68.0685,67.8475,67.8884,29547.0
2020-06-22 12:40:00,82.91,83.04,82.86,82.99,28560.0,67.8802,67.9866,67.8393,67.9457,28560.0
2020-06-22 12:50:00,82.99,83.04,82.77,82.77,27420.0,67.9457,67.9866,67.7656,67.7656,27420.0
2020-06-22 13:00:00,82.78,83.05,82.77,82.98,29498.0,67.7738,67.9948,67.7656,67.9375,29498.0
2020-06-22 13:10:00,82.96,82.96,82.78,82.84,31944.0,67.9211,67.9211,67.7738,67.8229,31944.0
2020-06-22 13:20:00,82.84,82.85,82.59,82.68,40546.0,67.8229,67.8311,67.6182,67.6919,40546.0
2020-06-22 13:30:00,82.67,82.84,82.66,82.73,32336.0,67.6837,67.8229,67.6755,67.7328,32336.0
2020-06-22 13:40:00,82.78,82.82,82.7,82.77,25611.0,67.7738,67.8065,67.7083,67.7656,25611.0
2020-06-22 13:50:00,82.75,82.86,82.75,82.84,20832.0,67.7492,67.8393,67.7492,67.8229,20832.0
2020-06-22 14:00:00,82.83,82.83,82.54,82.55,34734.0,67.8147,67.8147,67.5773,67.5855,34734.0
2020-06-22 14:10:00,82.56,82.72,82.53,82.7,14901.0,67.5936,67.7246,67.5691,67.7083,14901.0
2020-06-22 14:20:00,82.7,82.91,82.63,82.88,33027.0,67.7083,67.8802,67.651,67.8556,33027.0
2020-06-22 14:30:00,82.89,82.91,82.73,82.79,28128.0,67.8638,67.8802,67.7328,67.782,28128.0
2020-06-22 14:40:00,82.79,82.83,82.68,82.71,42219.0,67.782,67.8147,67.6919,67.7165,42219.0
2020-06-22 14:50:00,82.71,82.92,82.69,82.84,39053.0,67.7165,67.8884,67.7001,67.8229,39053.0
2020-06-22 15:00:00,82.83,82.91,82.68,82.74,28331.0,67.8147,67.8802,67.6919,67.741,28331.0
2020-06-22 15:10:00,82.79,82.79,82.26,82.37,86576.0,67.782,67.782,67.348,67.4381,86576.0
2020-06-22 15:20:00,82.35,82.38,82.15,82.31,65159.0,67.4217,67.4463,67.258,67.389,65159.0
2020-06-22 15:30:00,82.3,82.61,82.29,82.6,60062.0,67.3808,67.6346,67.3726,67.6264,60062.0
2020-06-22 15:40:00,82.6,82.63,82.42,82.44,92216.0,67.6264,67.651,67.479,67.4954,92216.0
2020-06-22 15:50:00,82.44,82.61,82.42,82.52,171579.0,67.4954,67.6346,67.479,67.5609,171579.0
2020-06-23 09:30:00,83.24,83.5,82.77,83.05,112588.0,68.1504,68.3632,67.7656,67.9948,112588.0
2020-06-23 09:40:00,83.05,83.06,82.79,82.81,50883.0,67.9948,68.003,67.782,67.7983,50883.0
2020-06-23 09:50:00,82.85,82.95,82.54,82.65,42910.0,67.8311,67.913,67.5773,67.6673,42910.0
2020-06-23 10:00:00,82.63,82.74,82.48,82.7,39847.0,67.651,67.741,67.5282,67.7083,39847.0
2020-06-23 10:10:00,82.68,82.7,82.32,82.48,62430.0,67.6919,67.7083,67.3972,67.5282,62430.0
2020-06-23 10:20:00,82.49,82.56,82.16,82.4,50667.0,67.5363,67.5936,67.2662,67.4627,50667.0
2020-06-23 10:30:00,82.42,82.51,82.21,82.28,45555.0,67.479,67.5527,67.3071,67.3644,45555.0
2020-06-23 10:40:00,82.24,82.34,81.84,81.92,73393.0,67.3317,67.4135,67.0042,67.0697,73393.0
2020-06-23 10:50:00,81.9,81.97,81.8,81.95,43486.0,67.0533,67.1106,66.9714,67.0942,43486.0
2020-06-23 11:00:00,81.93,82.21,81.93,82.11,34086.0,67.0779,67.3071,67.0779,67.2252,34086.0
2020-06-23 11:10:00,82.14,82.15,81.82,81.84,49093.0,67.2498,67.258,66.9878,67.0042,49093.0
2020-06-23 11:20:00,81.83,82.0,81.7,81.75,75883.0,66.996,67.1352,66.8895,66.9305,75883.0
2020-06-23 11:30:00,81.75,81.91,81.63,81.87,52723.0,66.9305,67.0615,66.8322,67.0287,52723.0
2020-06-23 11:40:00,81.85,81.87,81.57,81.61,50842.0,67.0124,67.0287,66.7831,66.8159,50842.0
2020-06-23 11:50:00,81.61,81.82,81.49,81.78,129997.0,66.8159,66.9878,66.7176,66.955,129997.0
2020-06-23 12:00:00,81.77,81.89,81.73,81.78,41461.0,66.9469,67.0451,66.9141,66.955,41461.0
2020-06-23 12:10:00,81.78,81.88,81.73,81.78,30572.0,66.955,67.0369,66.9141,66.955,30572.0
2020-06-23 12:20:00,81.78,81.82,81.58,81.61,45293.0,66.955,66.9878,66.7913,66.8159,45293.0
2020-06-23 12:30:00,81.61,81.75,81.58,81.73,36888.0,66.8159,66.9305,66.7913,66.9141,36888.0
2020-06-23 12:40:00,81.72,81.72,81.64,81.68,23213.0,66.9059,66.9059,66.8404,66.8732,23213.0
2020-06-23 12:50:00,81.68,81.75,81.63,81.64,26745.0,66.8732,66.9305,66.8322,66.8404,26745.0
2020-06-23 13:00:00,81.63,81.67,81.55,81.67,30566.0,66.8322,66.865,66.7667,66.865,30566.0
2020-06-23 13:10:00,81.66,81.88,81.61,81.83,39902.0,66.8568,67.0369,66.8159,66.996,39902.0
2020-06-23 13:20:00,81.85,81.95,81.79,81.82,38628.0,67.0124,67.0942,66.9632,66.9878,38628.0
2020-06-23 13:30:00,81.82,81.93,81.8,81.85,55177.0,66.9878,67.0779,66.9714,67.0124,55177.0
2020-06-23 13:40:00,81.87,81.89,81.76,81.84,28831.0,67.0287,67.0451,66.9387,67.0042,28831.0
2020-06-23 13:50:00,81.84,81.94,81.75,81.87,48985.0,67.0042,67.086,66.9305,67.0287,48985.0
2020-06-23 14:00:00,81.88,81.88,81.68,81.7,43719.0,67.0369,67.0369,66.8732,66.8895,43719.0
2020-06-23 14:10:00,81.7,81.7,81.51,81.56,69455.0,66.8895,66.8895,66.734,66.7749,69455.0
2020-06-23 14:20:00,81.56,81.76,81.51,81.69,51485.0,66.7749,66.9387,66.734,66.8814,51485.0
2020-06-23 14:30:00,81.68,81.74,81.64,81.64,32693.0,66.8732,66.9223,66.8404,66.8404,32693.0
2020-06-23 14:40:00,81.63,81.73,81.61,81.68,44218.0,66.8322,66.9141,66.8159,66.8732,44218.0
2020-06-23 14:50:00,81.69,81.76,81.64,81.73,44747.0,66.8814,66.9387,66.8404,66.9141,44747.0
2020-06-23 15:00:00,81.74,81.81,81.63,81.76,63984.0,66.9223,66.9796,66.8322,66.9387,63984.0
2020-06-23 15:10:00,81.77,81.9,81.72,81.87,69931.0,66.9469,67.0533,66.9059,67.0287,69931.0
2020-06-23 15:20:00,81.86,81.87,81.71,81.78,50457.0,67.0205,67.0287,66.8977,66.955,50457.0
2020-06-23 15:30:00,81.78,81.92,81.73,81.92,84239.0,66.955,67.0697,66.9141,67.0697,84239.0
2020-06-23 15:40:00,81.91,82.07,81.89,82.03,104956.0,67.0615,67.1925,67.0451,67.1597,104956.0
2020-06-23 15:50:00,82.04,82.04,81.73,81.86,336221.0,67.1679,67.1679,66.9141,67.0205,336221.0
2020-06-24 09:30:00,81.08,81.34,80.58,81.08,207943.0,66.3819,66.5948,65.9726,66.3819,207943.0
2020-06-24 09:40:00,81.06,81.29,80.92,81.06,70341.0,66.3656,66.5539,66.2509,66.3656,70341.0
2020-06-24 09:50:00,81.04,81.09,80.78,80.79,80833.0,66.3492,66.3901,66.1363,66.1445,80833.0
2020-06-24 10:00:00,80.78,80.88,80.69,80.75,67994.0,66.1363,66.2182,66.0626,66.1118,67994.0
2020-06-24 10:10:00,80.74,81.19,80.73,80.97,47642.0,66.1036,66.472,66.0954,66.2919,47642.0
2020-06-24 10:20:00,80.95,81.16,80.92,80.93,51415.0,66.2755,66.4474,66.2509,66.2591,51415.0
2020-06-24 10:30:00,80.91,81.08,80.63,80.63,56676.0,66.2428,66.3819,66.0135,66.0135,56676.0
2020-06-24 10:40:00,80.63,80.75,80.61,80.73,42776.0,66.0135,66.1118,65.9971,66.0954,42776.0
2020-06-24 10:50:00,80.75,80.91,80.52,80.54,67199.0,66.1118,66.2428,65.9235,65.9398,67199.0
2020-06-24 11:00:00,80.52,80.7,80.45,80.53,74133.0,65.9235,66.0708,65.8661,65.9316,74133.0
2020-06-24 11:10:00,80.53,80.59,80.37,80.43,59979.0,65.9316,65.9808,65.8006,65.8498,59979.0
2020-06-24 11:20:00,80.42,80.43,80.2,80.29,71556.0,65.8416,65.8498,65.6615,65.7352,71556.0
2020-06-24 11:30:00,80.27,80.28,79.94,79.94,124357.0,65.7188,65.727,65.4486,65.4486,124357.0
2020-06-24 11:40:00,79.95,80.14,79.82,79.86,67248.0,65.4568,65.6123,65.3504,65.3831,67248.0
2020-06-24 11:50:00,79.87,80.13,79.86,80.13,45925.0,65.3913,65.6042,65.3831,65.6042,45925.0
2020-06-24 12:00:00,80.12,80.29,80.04,80.14,58701.0,65.596,65.7352,65.5305,65.6123,58701.0
2020-06-24 12:10:00,80.15,80.27,80.04,80.24,63177.0,65.6205,65.7188,65.5305,65.6942,63177.0
2020-06-24 12:20:00,80.24,80.35,80.09,80.11,44848.0,65.6942,65.7843,65.5714,65.5878,44848.0
2020-06-24 12:30:00,80.11,80.15,80.0,80.06,32675.0,65.5878,65.6205,65.4977,65.5468,32675.0
2020-06-24 12:40:00,80.07,80.35,80.03,80.24,44440.0,65.555,65.7843,65.5223,65.6942,44440.0
2020-06-24 12:50:00,80.22,80.39,80.14,80.39,24957.0,65.6778,65.817,65.6123,65.817,24957.0
2020-06-24 13:00:00,80.37,80.46,80.24,80.28,32399.0,65.8006,65.8743,65.6942,65.727,32399.0
2020-06-24 13:10:00,80.29,80.46,80.24,80.32,42650.0,65.7352,65.8743,65.6942,65.7597,42650.0
2020-06-24 13:20:00,80.31,80.32,80.0,80.05,49809.0,65.7515,65.7597,65.4977,65.5387,49809.0
2020-06-24 13:30:00,80.02,80.04,79.84,79.88,117486.0,65.5141,65.5305,65.3667,65.3995,117486.0
2020-06-24 13:40:00,79.88,80.08,79.84,80.04,45235.0,65.3995,65.5632,65.3667,65.5305,45235.0
2020-06-24 13:50:00,80.05,80.17,79.94,80.17,48994.0,65.5387,65.6369,65.4486,65.6369,48994.0
2020-06-24 14:00:00,80.16,80.49,80.05,80.43,61626.0,65.6287,65.8989,65.5387,65.8498,61626.0
2020-06-24 14:10:00,80.42,80.51,80.31,80.5,42053.0,65.8416,65.9153,65.7515,65.9071,42053.0
2020-06-24 14:20:00,80.5,80.77,80.5,80.74,52762.0,65.9071,66.1281,65.9071,66.1036,52762.0
2020-06-24 14:30:00,80.68,80.81,80.57,80.63,52497.0,66.0545,66.1609,65.9644,66.0135,52497.0
2020-06-24 14:40:00,80.65,80.75,80.49,80.56,38411.0,66.0299,66.1118,65.8989,65.9562,38411.0
2020-06-24 14:50:00,80.58,80.65,80.43,80.45,47303.0,65.9726,66.0299,65.8498,65.8661,47303.0
2020-06-24 15:00:00,80.46,80.64,80.45,80.59,38507.0,65.8743,66.0217,65.8661,65.9808,38507.0
2020-06-24 15:10:00,80.61,80.97,80.5,80.94,54330.0,65.9971,66.2919,65.9071,66.2673,54330.0
2020-06-24 15:20:00,80.95,81.0,80.72,80.72,50177.0,66.2755,66.3164,66.0872,66.0872,50177.0
2020-06-24 15:30:00,80.73,80.87,80.54,80.65,68197.0,66.0954,66.21,65.9398,66.0299,68197.0
2020-06-24 15:40:00,80.65,80.85,80.63,80.72,87588.0,66.0299,66.1936,66.0135,66.0872,87588.0
2020-06-24 15:50:00,80.72,80.73,80.38,80.47,269504.0,66.0872,66.0954,65.8088,65.8825,269504.0
2020-06-25 09:30:00,80.11,80.23,79.67,79.91,104777.0,65.5878,65.686,65.2275,65.424,104777.0
2020-06-25 09:40:00,79.87,79.93,79.37,79.45,105283.0,65.3913,65.4404,64.9819,65.0474,105283.0
2020-06-25 09:50:00,79.43,79.77,79.39,79.59,87675.0,65.0311,65.3094,64.9983,65.162,87675.0
2020-06-25 10:00:00,79.58,80.08,79.57,79.84,92831.0,65.1539,65.5632,65.1457,65.3667,92831.0
2020-06-25 10:10:00,79.83,80.08,79.62,79.68,82132.0,65.3585,65.5632,65.1866,65.2357,82132.0
2020-06-25 10:20:00,79.68,79.88,79.61,79.65,37455.0,65.2357,65.3995,65.1784,65.2112,37455.0
2020-06-25 10:30:00,79.62,79.7,79.42,79.51,82175.0,65.1866,65.2521,65.0229,65.0965,82175.0
2020-06-25 10:40:00,79.48,79.68,79.46,79.65,34079.0,65.072,65.2357,65.0556,65.2112,34079.0
2020-06-25 10:50:00,79.6,79.66,79.45,79.53,43622.0,65.1702,65.2194,65.0474,65.1129,43622.0
2020-06-25 11:00:00,79.5,79.5,79.27,79.36,59034.0,65.0884,65.0884,64.9001,64.9737,59034.0
2020-06-25 11:10:00,79.37,79.53,79.26,79.47,46516.0,64.9819,65.1129,64.8919,65.0638,46516.0
2020-06-25 11:20:00,79.49,79.51,79.2,79.22,41375.0,65.0802,65.0965,64.8427,64.8591,41375.0
2020-06-25 11:30:00,79.21,79.24,78.86,78.96,78896.0,64.8509,64.8755,64.5644,64.6463,78896.0
2020-06-25 11:40:00,78.93,78.99,78.78,78.91,34752.0,64.6217,64.6708,64.4989,64.6053,34752.0
2020-06-25 11:50:00,78.92,79.06,78.82,79.03,36890.0,64.6135,64.7281,64.5316,64.7036,36890.0
2020-06-25 12:00:00,79.06,79.14,78.93,78.94,53197.0,64.7281,64.7936,64.6217,64.6299,53197.0
2020-06-25 12:10:00,78.94,79.24,78.93,79.14,55386.0,64.6299,64.8755,64.6217,64.7936,55386.0
2020-06-25 12:20:00,79.15,79.2,79.06,79.08,34001.0,64.8018,64.8427,64.7281,64.7445,34001.0
2020-06-25 12:30:00,79.1,79.29,79.1,79.2,42233.0,64.7609,64.9164,64.7609,64.8427,42233.0
2020-06-25 12:40:00,79.2,79.53,79.2,79.34,52436.0,64.8427,65.1129,64.8427,64.9574,52436.0
2020-06-25 12:50:00,79.34,79.38,79.24,79.24,29053.0,64.9574,64.9901,64.8755,64.8755,29053.0
2020-06-25 13:00:00,79.22,79.25,79.16,79.18,29988.0,64.8591,64.8837,64.81,64.8264,29988.0
2020-06-25 13:10:00,79.18,79.3,79.15,79.16,25626.0,64.8264,64.9246,64.8018,64.81,25626.0
2020-06-25 13:20:00,79.15,79.19,79.03,79.06,37940.0,64.8018,64.8346,64.7036,64.7281,37940.0
2020-06-25 13:30:00,79.05,79.06,78.9,79.01,47799.0,64.7199,64.7281,64.5971,64.6872,47799.0
2020-06-25 13:40:00,79.01,79.11,78.97,79.08,82278.0,64.6872,64.7691,64.6544,64.7445,82278.0
2020-06-25 13:50:00,79.08,79.37,79.05,79.37,64725.0,64.7445,64.9819,64.7199,64.9819,64725.0
2020-06-25 14:00:00,79.37,79.44,79.3,79.3,77336.0,64.9819,65.0392,64.9246,64.9246,77336.0
2020-06-25 14:10:00,79.29,79.37,79.19,79.36,62672.0,64.9164,64.9819,64.8346,64.9737,62672.0
2020-06-25 14:20:00,79.36,79.41,79.2,79.32,32687.0,64.9737,65.0147,64.8427,64.941,32687.0
2020-06-25 14:30:00,79.31,79.31,79.15,79.23,36367.0,64.9328,64.9328,64.8018,64.8673,36367.0
2020-06-25 14:40:00,79.23,79.27,79.15,79.18,36713.0,64.8673,64.9001,64.8018,64.8264,36713.0
2020-06-25 14:50:00,79.18,79.35,79.15,79.19,117665.0,64.8264,64.9656,64.8018,64.8346,117665.0
2020-06-25 15:00:00,79.16,79.58,79.11,79.46,86911.0,64.81,65.1539,64.7691,65.0556,86911.0
2020-06-25 15:10:00,79.46,79.66,79.36,79.58,62348.0,65.0556,65.2194,64.9737,65.1539,62348.0
2020-06-25 15:20:00,79.57,79.64,79.48,79.51,96587.0,65.1457,65.203,65.072,65.0965,96587.0
2020-06-25 15:30:00,79.51,79.71,79.41,79.45,165223.0,65.0965,65.2603,65.0147,65.0474,165223.0
2020-06-25 15:40:00,79.46,79.56,79.21,79.26,124450.0,65.0556,65.1375,64.8509,64.8919,124450.0
2020-06-25 15:50:00,79.27,79.64,79.17,79.44,407784.0,64.9001,65.203,64.8182,65.0392,407784.0
2020-06-26 09:30:00,79.35,79.75,79.03,79.75,107103.0,64.9656,65.293,64.7036,65.293,107103.0
2020-06-26 09:40:00,79.71,79.92,79.59,79.75,64292.0,65.2603,65.4322,65.162,65.293,64292.0
2020-06-26 09:50:00,79.74,79.9,79.51,79.56,41506.0,65.2849,65.4158,65.0965,65.1375,41506.0
2020-06-26 10:00:00,79.55,79.91,79.54,79.61,96408.0,65.1293,65.424,65.1211,65.1784,96408.0
2020-06-26 10:10:00,79.63,79.81,79.52,79.59,49168.0,65.1948,65.3422,65.1047,65.162,49168.0
2020-06-26 10:20:00,79.59,79.59,79.26,79.39,55193.0,65.162,65.162,64.8919,64.9983,55193.0
2020-06-26 10:30:00,79.37,79.42,78.8,78.82,101199.0,64.9819,65.0229,64.5153,64.5316,101199.0
2020-06-26 10:40:00,78.82,78.83,78.29,78.33,83889.0,64.5316,64.5398,64.0977,64.1305,83889.0
2020-06-26 10:50:00,78.34,78.59,78.22,78.34,58940.0,64.1386,64.3433,64.0404,64.1386,58940.0
2020-06-26 11:00:00,78.4,78.54,78.21,78.22,90917.0,64.1878,64.3024,64.0322,64.0404,90917.0
2020-06-26 11:10:00,78.22,78.22,77.79,77.82,120181.0,64.0404,64.0404,63.6883,63.7129,120181.0
2020-06-26 11:20:00,77.83,77.88,77.63,77.71,50429.0,63.7211,63.762,63.5574,63.6228,50429.0
2020-06-26 11:30:00,77.77,77.89,77.58,77.87,42198.0,63.672,63.7702,63.5164,63.7538,42198.0
2020-06-26 11:40:00,77.86,77.86,77.58,77.66,72191.0,63.7457,63.7457,63.5164,63.5819,72191.0
2020-06-26 11:50:00,77.66,77.85,77.64,77.83,69643.0,63.5819,63.7375,63.5655,63.7211,69643.0
2020-06-26 12:00:00,77.84,77.97,77.77,77.87,76365.0,63.7293,63.8357,63.672,63.7538,76365.0
2020-06-26 12:10:00,77.87,78.05,77.82,77.83,49178.0,63.7538,63.9012,63.7129,63.7211,49178.0
2020-06-26 12:20:00,77.83,78.13,77.73,78.13,48111.0,63.7211,63.9667,63.6392,63.9667,48111.0
2020-06-26 12:30:00,78.12,78.14,77.98,78.1,42503.0,63.9585,63.9749,63.8439,63.9422,42503.0
2020-06-26 12:40:00,78.11,78.14,77.9,78.01,37248.0,63.9503,63.9749,63.7784,63.8685,37248.0
2020-06-26 12:50:00,78.02,78.2,77.92,78.15,35697.0,63.8767,64.024,63.7948,63.9831,35697.0
2020-06-26 13:00:00,78.14,78.24,78.09,78.22,42953.0,63.9749,64.0568,63.934,64.0404,42953.0
2020-06-26 13:10:00,78.22,78.24,78.07,78.21,67627.0,64.0404,64.0568,63.9176,64.0322,67627.0
2020-06-26 13:20:00,78.23,78.51,78.21,78.46,52572.0,64.0486,64.2778,64.0322,64.2369,52572.0
2020-06-26 13:30:00,78.48,78.83,78.43,78.83,55178.0,64.2533,64.5398,64.2123,64.5398,55178.0
2020-06-26 13:40:00,78.83,78.86,78.58,78.72,45416.0,64.5398,64.5644,64.3351,64.4498,45416.0
2020-06-26 13:50:00,78.74,78.88,78.65,78.68,51799.0,64.4661,64.5808,64.3924,64.417,51799.0
2020-06-26 14:00:00,78.66,78.69,78.57,78.62,53459.0,64.4006,64.4252,64.327,64.3679,53459.0
2020-06-26 14:10:00,78.63,78.76,78.52,78.54,131355.0,64.3761,64.4825,64.286,64.3024,131355.0
2020-06-26 14:20:00,78.54,78.61,78.34,78.38,69800.0,64.3024,64.3597,64.1386,64.1714,69800.0
2020-06-26 14:30:00,78.37,78.47,78.19,78.25,58279.0,64.1632,64.2451,64.0158,64.065,58279.0
2020-06-26 14:40:00,78.24,78.34,78.06,78.22,48856.0,64.0568,64.1386,63.9094,64.0404,48856.0
2020-06-26 14:50:00,78.23,78.37,78.2,78.34,50149.0,64.0486,64.1632,64.024,64.1386,50149.0
2020-06-26 15:00:00,78.33,78.47,78.15,78.21,61678.0,64.1305,64.2451,63.9831,64.0322,61678.0
2020-06-26 15:10:00,78.22,78.45,78.13,78.3,63521.0,64.0404,64.2287,63.9667,64.1059,63521.0
2020-06-26 15:20:00,78.3,78.36,78.11,78.34,73719.0,64.1059,64.155,63.9503,64.1386,73719.0
2020-06-26 15:30:00,78.32,78.38,78.14,78.35,114703.0,64.1223,64.1714,63.9749,64.1468,114703.0
2020-06-26 15:40:00,78.36,78.78,78.25,78.62,134219.0,64.155,64.4989,64.065,64.3679,134219.0
2020-06-26 15:50:00,78.63,79.04,78.54,78.92,468546.0,64.3761,64.7117,64.3024,64.6135,468546.0
2020-06-29 09:30:00,79.57,79.58,78.59,78.65,137366.0,65.1457,65.1539,64.3433,64.3924,137366.0
2020-06-29 09:40:00,78.62,78.96,78.52,78.82,43251.0,64.3679,64.6463,64.286,64.5316,43251.0
2020-06-29 09:50:00,78.81,79.12,78.72,78.86,45892.0,64.5234,64.7772,64.4498,64.5644,45892.0
2020-06-29 10:00:00,78.87,79.27,78.87,79.06,47882.0,64.5726,64.9001,64.5726,64.7281,47882.0
2020-06-29 10:10:00,79.04,79.26,78.93,79.08,60439.0,64.7117,64.8919,64.6217,64.7445,60439.0
2020-06-29 10:20:00,79.08,79.19,78.97,79.0,58116.0,64.7445,64.8346,64.6544,64.679,58116.0
2020-06-29 10:30:00,79.0,79.25,78.92,79.16,41916.0,64.679,64.8837,64.6135,64.81,41916.0
2020-06-29 10:40:00,79.18,79.26,78.93,79.17,41669.0,64.8264,64.8919,64.6217,64.8182,41669.0
2020-06-29 10:50:00,79.19,79.39,79.05,79.12,117417.0,64.8346,64.9983,64.7199,64.7772,117417.0
2020-06-29 11:00:00,79.13,79.54,79.11,79.46,84001.0,64.7854,65.1211,64.7691,65.0556,84001.0
2020-06-29 11:10:00,79.45,79.59,79.29,79.32,75657.0,65.0474,65.162,64.9164,64.941,75657.0
2020-06-29 11:20:00,79.31,79.45,79.25,79.36,57949.0,64.9328,65.0474,64.8837,64.9737,57949.0
2020-06-29 11:30:00,79.34,79.47,79.26,79.32,59051.0,64.9574,65.0638,64.8919,64.941,59051.0
2020-06-29 11:40:00,79.33,79.44,79.25,79.34,41536.0,64.9492,65.0392,64.8837,64.9574,41536.0
2020-06-29 11:50:00,79.35,79.45,79.21,79.23,29715.0,64.9656,65.0474,64.8509,64.8673,29715.0
2020-06-29 12:00:00,79.25,79.42,79.25,79.28,30439.0,64.8837,65.0229,64.8837,64.9082,30439.0
2020-06-29 12:10:00,79.28,79.48,79.28,79.44,29210.0,64.9082,65.072,64.9082,65.0392,29210.0
2020-06-29 12:20:00,79.44,79.45,79.33,79.34,23672.0,65.0392,65.0474,64.9492,64.9574,23672.0
2020-06-29 12:30:00,79.34,79.44,79.3,79.34,21273.0,64.9574,65.0392,64.9246,64.9574,21273.0
2020-06-29 12:40:00,79.33,79.48,79.3,79.48,17442.0,64.9492,65.072,64.9246,65.072,17442.0
2020-06-29 12:50:00,79.48,79.53,79.37,79.4,58208.0,65.072,65.1129,64.9819,65.0065,58208.0
2020-06-29 13:00:00,79.42,79.7,79.41,79.66,52560.0,65.0229,65.2521,65.0147,65.2194,52560.0
2020-06-29 13:10:00,79.69,79.79,79.6,79.76,25188.0,65.2439,65.3258,65.1702,65.3012,25188.0
2020-06-29 13:20:00,79.76,79.8,79.7,79.75,40879.0,65.3012,65.334,65.2521,65.293,40879.0
2020-06-29 13:30:00,79.74,79.79,79.61,79.75,30260.0,65.2849,65.3258,65.1784,65.293,30260.0
2020-06-29 13:40:00,79.76,79.89,79.71,79.73,48776.0,65.3012,65.4077,65.2603,65.2767,48776.0
2020-06-29 13:50:00,79.72,79.78,79.67,79.77,28967.0,65.2685,65.3176,65.2275,65.3094,28967.0
2020-06-29 14:00:00,79.78,79.83,79.7,79.79,29063.0,65.3176,65.3585,65.2521,65.3258,29063.0
2020-06-29 14:10:00,79.78,79.97,79.73,79.97,36519.0,65.3176,65.4732,65.2767,65.4732,36519.0
2020-06-29 14:20:00,79.94,79.96,79.78,79.87,33570.0,65.4486,65.465,65.3176,65.3913,33570.0
2020-06-29 14:30:00,79.88,79.9,79.71,79.76,21712.0,65.3995,65.4158,65.2603,65.3012,21712.0
2020-06-29 14:40:00,79.74,79.95,79.72,79.92,30519.0,65.2849,65.4568,65.2685,65.4322,30519.0
2020-06-29 14:50:00,79.94,80.16,79.92,80.11,45255.0,65.4486,65.6287,65.4322,65.5878,45255.0
2020-06-29 15:00:00,80.12,80.15,79.8,79.86,51191.0,65.596,65.6205,65.334,65.3831,51191.0
2020-06-29 15:10:00,79.84,80.0,79.81,79.97,44843.0,65.3667,65.4977,65.3422,65.4732,44843.0
2020-06-29 15:20:00,79.98,80.08,79.93,80.06,46434.0,65.4813,65.5632,65.4404,65.5468,46434.0
2020-06-29 15:30:00,80.08,80.14,79.89,79.89,47984.0,65.5632,65.6123,65.4077,65.4077,47984.0
2020-06-29 15:40:00,79.91,79.94,79.69,79.76,75467.0,65.424,65.4486,65.2439,65.3012,75467.0
2020-06-29 15:50:00,79.75,80.24,79.64,80.24,262509.0,65.293,65.6942,65.203,65.6942,262509.0
2020-06-30 09:30:00,80.09,80.48,80.01,80.33,101240.0,65.5714,65.8907,65.5059,65.7679,101240.0
2020-06-30 09:40:00,80.33,80.35,79.79,79.9,58187.0,65.7679,65.7843,65.3258,65.4158,58187.0
2020-06-30 09:50:00,79.89,79.93,79.63,79.76,39316.0,65.4077,65.4404,65.1948,65.3012,39316.0
2020-06-30 10:00:00,79.76,80.12,79.74,79.98,43030.0,65.3012,65.596,65.2849,65.4813,43030.0
2020-06-30 10:10:00,79.96,80.13,79.85,79.9,43553.0,65.465,65.6042,65.3749,65.4158,43553.0
2020-06-30 10:20:00,79.9,80.13,79.89,80.05,80559.0,65.4158,65.6042,65.4077,65.5387,80559.0
2020-06-30 10:30:00,80.04,80.12,79.87,79.95,98036.0,65.5305,65.596,65.3913,65.4568,98036.0
2020-06-30 10:40:00,79.95,80.23,79.9,80.04,179529.0,65.4568,65.686,65.4158,65.5305,179529.0
2020-06-30 10:50:00,80.06,80.38,80.02,80.25,229753.0,65.5468,65.8088,65.5141,65.7024,229753.0
2020-06-30 11:00:00,80.25,80.31,80.15,80.28,75416.0,65.7024,65.7515,65.6205,65.727,75416.0
2020-06-30 11:10:00,80.29,80.32,80.11,80.17,104469.0,65.7352,65.7597,65.5878,65.6369,104469.0
2020-06-30 11:20:00,80.19,80.23,80.09,80.21,141007.0,65.6533,65.686,65.5714,65.6697,141007.0
2020-06-30 11:30:00,80.2,80.21,79.94,79.98,69721.0,65.6615,65.6697,65.4486,65.4813,69721.0
2020-06-30 11:40:00,79.95,79.95,79.75,79.85,59428.0,65.4568,65.4568,65.293,65.3749,59428.0
2020-06-30 11:50:00,79.85,79.95,79.74,79.75,70733.0,65.3749,65.4568,65.2849,65.293,70733.0
2020-06-30 12:00:00,79.74,79.75,79.45,79.5,76918.0,65.2849,65.293,65.0474,65.0884,76918.0
2020-06-30 12:10:00,79.5,79.58,79.44,79.57,62119.0,65.0884,65.1539,65.0392,65.1457,62119.0
2020-06-30 12:20:00,79.58,79.6,79.29,79.31,48151.0,65.1539,65.1702,64.9164,64.9328,48151.0
2020-06-30 12:30:00,79.31,79.43,79.14,79.33,97271.0,64.9328,65.0311,64.7936,64.9492,97271.0
2020-06-30 12:40:00,79.31,79.38,79.04,79.17,56770.0,64.9328,64.9901,64.7117,64.8182,56770.0
2020-06-30 12:50:00,79.17,79.18,79.03,79.08,52718.0,64.8182,64.8264,64.7036,64.7445,52718.0
2020-06-30 13:00:00,79.07,79.13,78.96,78.99,31772.0,64.7363,64.7854,64.6463,64.6708,31772.0
2020-06-30 13:10:00,79.0,79.09,78.96,79.08,40442.0,64.679,64.7527,64.6463,64.7445,40442.0
2020-06-30 13:20:00,79.08,79.13,79.0,79.05,42108.0,64.7445,64.7854,64.679,64.7199,42108.0
2020-06-30 13:30:00,79.03,79.05,78.93,78.99,70658.0,64.7036,64.7199,64.6217,64.6708,70658.0
2020-06-30 13:40:00,79.0,79.11,78.95,79.11,98767.0,64.679,64.7691,64.6381,64.7691,98767.0
2020-06-30 13:50:00,79.11,79.26,79.03,79.2,37588.0,64.7691,64.8919,64.7036,64.8427,37588.0
2020-06-30 14:00:00,79.2,79.22,79.04,79.18,92360.0,64.8427,64.8591,64.7117,64.8264,92360.0
2020-06-30 14:10:00,79.18,79.2,79.06,79.2,97547.0,64.8264,64.8427,64.7281,64.8427,97547.0
2020-06-30 14:20:00,79.2,79.42,79.07,79.4,66596.0,64.8427,65.0229,64.7363,65.0065,66596.0
2020-06-30 14:30:00,79.39,79.48,79.34,79.39,85376.0,64.9983,65.072,64.9574,64.9983,85376.0
2020-06-30 14:40:00,79.39,79.48,79.33,79.38,37060.0,64.9983,65.072,64.9492,64.9901,37060.0
2020-06-30 14:50:00,79.41,79.52,79.4,79.45,41781.0,65.0147,65.1047,65.0065,65.0474,41781.0
2020-06-30 15:00:00,79.45,79.46,79.24,79.27,33388.0,65.0474,65.0556,64.8755,64.9001,33388.0
2020-06-30 15:10:00,79.26,79.4,79.24,79.4,36644.0,64.8919,65.0065,64.8755,65.0065,36644.0
2020-06-30 15:20:00,79.41,79.5,79.4,79.48,31805.0,65.0147,65.0884,65.0065,65.072,31805.0
2020-06-30 15:30:00,79.46,79.8,79.43,79.79,70436.0,65.0556,65.334,65.0311,65.3258,70436.0
2020-06-30 15:40:00,79.81,80.03,79.74,79.81,156190.0,65.3422,65.5223,65.2849,65.3422,156190.0
2020-06-30 15:50:00,79.82,80.29,79.76,79.91,320530.0,65.3504,65.7352,65.3012,65.424,320530.0
2020-07-01 09:30:00,79.97,80.45,79.76,80.43,141546.0,65.4732,65.8661,65.3012,65.8498,141546.0
2020-07-01 09:40:00,80.41,80.86,80.31,80.78,72246.0,65.8334,66.2018,65.7515,66.1363,72246.0
2020-07-01 09:50:00,80.76,80.86,80.56,80.69,34901.0,66.12,66.2018,65.9562,66.0626,34901.0
2020-07-01 10:00:00,80.7,81.08,80.7,80.8,117346.0,66.0708,66.3819,66.0708,66.1527,117346.0
2020-07-01 10:10:00,80.82,81.11,80.79,80.85,38171.0,66.1691,66.4065,66.1445,66.1936,38171.0
2020-07-01 10:20:00,80.84,81.06,80.72,81.04,58612.0,66.1854,66.3656,66.0872,66.3492,58612.0
2020-07-01 10:30:00,81.04,81.11,80.77,80.88,24130.0,66.3492,66.4065,66.1281,66.2182,24130.0
2020-07-01 10:40:00,80.88,81.01,80.69,80.69,21278.0,66.2182,66.3246,66.0626,66.0626,21278.0
2020-07-01 10:50:00,80.71,81.16,80.71,81.14,47508.0,66.079,66.4474,66.079,66.4311,47508.0
2020-07-01 11:00:00,81.16,81.25,81.0,81.19,23480.0,66.4474,66.5211,66.3164,66.472,23480.0
2020-07-01 11:10:00,81.19,81.23,80.95,81.01,32669.0,66.472,66.5047,66.2755,66.3246,32669.0
2020-07-01 11:20:00,81.0,81.1,80.87,80.92,40261.0,66.3164,66.3983,66.21,66.2509,40261.0
2020-07-01 11:30:00,80.93,81.09,80.91,81.09,23810.0,66.2591,66.3901,66.2428,66.3901,23810.0
2020-07-01 11:40:00,81.06,81.38,81.03,81.38,26008.0,66.3656,66.6276,66.341,66.6276,26008.0
2020-07-01 11:50:00,81.37,81.47,81.28,81.31,20201.0,66.6194,66.7012,66.5457,66.5702,20201.0
2020-07-01 12:00:00,81.34,81.38,81.23,81.29,19949.0,66.5948,66.6276,66.5047,66.5539,19949.0
2020-07-01 12:10:00,81.31,81.57,81.26,81.51,22514.0,66.5702,66.7831,66.5293,66.734,22514.0
2020-07-01 12:20:00,81.52,81.58,81.45,81.53,28435.0,66.7422,66.7913,66.6849,66.7504,28435.0
2020-07-01 12:30:00,81.5,81.6,81.45,81.55,22760.0,66.7258,66.8077,66.6849,66.7667,22760.0
2020-07-01 12:40:00,81.53,81.64,81.33,81.34,46759.0,66.7504,66.8404,66.5866,66.5948,46759.0
2020-07-01 12:50:00,81.38,81.45,81.23,81.31,20966.0,66.6276,66.6849,66.5047,66.5702,20966.0
2020-07-01 13:00:00,81.34,81.42,81.26,81.38,27947.0,66.5948,66.6603,66.5293,66.6276,27947.0
2020-07-01 13:10:00,81.36,81.49,81.35,81.4,17714.0,66.6112,66.7176,66.603,66.6439,17714.0
2020-07-01 13:20:00,81.39,81.51,81.39,81.49,13211.0,66.6357,66.734,66.6357,66.7176,13211.0
2020-07-01 13:30:00,81.5,81.55,81.42,81.55,25917.0,66.7258,66.7667,66.6603,66.7667,25917.0
2020-07-01 13:40:00,81.54,81.54,81.38,81.45,32709.0,66.7586,66.7586,66.6276,66.6849,32709.0
2020-07-01 13:50:00,81.44,81.66,81.41,81.65,29387.0,66.6767,66.8568,66.6521,66.8486,29387.0
2020-07-01 14:00:00,81.66,81.89,81.64,81.85,53175.0,66.8568,67.0451,66.8404,67.0124,53175.0
2020-07-01 14:10:00,81.86,81.92,81.78,81.88,50650.0,67.0205,67.0697,66.955,67.0369,50650.0
2020-07-01 14:20:00,81.89,82.07,81.85,81.99,52741.0,67.0451,67.1925,67.0124,67.127,52741.0
2020-07-01 14:30:00,82.01,82.05,81.8,81.81,34346.0,67.1434,67.1761,66.9714,66.9796,34346.0
2020-07-01 14:40:00,81.83,81.96,81.82,81.95,45754.0,66.996,67.1024,66.9878,67.0942,45754.0
2020-07-01 14:50:00,81.96,82.1,81.96,82.07,47271.0,67.1024,67.217,67.1024,67.1925,47271.0
2020-07-01 15:00:00,82.06,82.2,82.03,82.08,47469.0,67.1843,67.2989,67.1597,67.2007,47469.0
2020-07-01 15:10:00,82.07,82.14,82.01,82.04,43783.0,67.1925,67.2498,67.1434,67.1679,43783.0
2020-07-01 15:20:00,82.06,82.19,82.02,82.16,39330.0,67.1843,67.2907,67.1515,67.2662,39330.0
2020-07-01 15:30:00,82.17,82.19,82.04,82.1,67665.0,67.2743,67.2907,67.1679,67.217,67665.0
2020-07-01 15:40:00,82.11,82.31,82.06,82.29,72035.0,67.2252,67.389,67.1843,67.3726,72035.0
2020-07-01 15:50:00,82.28,82.38,81.84,81.94,257583.0,67.3644,67.4463,67.0042,67.086,257583.0
2020-07-02 09:30:00,82.64,82.92,82.38,82.4,118861.0,67.6591,67.8884,67.4463,67.4627,118861.0
2020-07-02 09:40:00,82.4,82.72,82.19,82.5,44404.0,67.4627,67.7246,67.2907,67.5445,44404.0
2020-07-02 09:50:00,82.51,82.6,82.33,82.54,35508.0,67.5527,67.6264,67.4053,67.5773,35508.0
2020-07-02 10:00:00,82.56,82.64,82.4,82.42,34811.0,67.5936,67.6591,67.4627,67.479,34811.0
2020-07-02 10:10:00,82.4,82.48,81.95,82.06,38170.0,67.4627,67.5282,67.0942,67.1843,38170.0
2020-07-02 10:20:00,82.06,82.23,81.89,82.14,29868.0,67.1843,67.3235,67.0451,67.2498,29868.0
2020-07-02 10:30:00,82.09,82.4,82.06,82.24,60390.0,67.2088,67.4627,67.1843,67.3317,60390.0
2020-07-02 10:40:00,82.22,82.28,81.99,82.08,57721.0,67.3153,67.3644,67.127,67.2007,57721.0
2020-07-02 10:50:00,82.01,82.11,81.88,81.97,50753.0,67.1434,67.2252,67.0369,67.1106,50753.0
2020-07-02 11:00:00,81.97,82.17,81.88,82.09,47511.0,67.1106,67.2743,67.0369,67.2088,47511.0
2020-07-02 11:10:00,82.09,82.18,81.99,82.17,72707.0,67.2088,67.2825,67.127,67.2743,72707.0
2020-07-02 11:20:00,82.17,82.34,82.16,82.25,61275.0,67.2743,67.4135,67.2662,67.3398,61275.0
2020-07-02 11:30:00,82.27,82.53,82.25,82.4,137243.0,67.3562,67.5691,67.3398,67.4627,137243.0
2020-07-02 11:40:00,82.41,82.5,82.32,82.33,63550.0,67.4708,67.5445,67.3972,67.4053,63550.0
2020-07-02 11:50:00,82.34,82.38,82.2,82.31,23815.0,67.4135,67.4463,67.2989,67.389,23815.0
2020-07-02 12:00:00,82.34,82.36,82.11,82.22,29089.0,67.4135,67.4299,67.2252,67.3153,29089.0
2020-07-02 12:10:00,82.23,82.35,82.13,82.15,26771.0,67.3235,67.4217,67.2416,67.258,26771.0
2020-07-02 12:20:00,82.14,82.24,82.06,82.18,21749.0,67.2498,67.3317,67.1843,67.2825,21749.0
2020-07-02 12:30:00,82.19,82.19,81.93,82.04,27098.0,67.2907,67.2907,67.0779,67.1679,27098.0
2020-07-02 12:40:00,82.02,82.23,81.98,82.12,24672.0,67.1515,67.3235,67.1188,67.2334,24672.0
2020-07-02 12:50:00,82.12,82.23,82.04,82.07,25080.0,67.2334,67.3235,67.1679,67.1925,25080.0
2020-07-02 13:00:00,82.1,82.19,82.07,82.17,29105.0,67.217,67.2907,67.1925,67.2743,29105.0
2020-07-02 13:10:00,82.17,82.2,82.0,82.02,25603.0,67.2743,67.2989,67.1352,67.1515,25603.0
2020-07-02 13:20:00,82.02,82.2,82.0,82.15,20646.0,67.1515,67.2989,67.1352,67.258,20646.0
2020-07-02 13:30:00,82.16,82.2,82.12,82.2,16808.0,67.2662,67.2989,67.2334,67.2989,16808.0
2020-07-02 13:40:00,82.21,82.38,82.17,82.37,37765.0,67.3071,67.4463,67.2743,67.4381,37765.0
2020-07-02 13:50:00,82.38,82.46,82.24,82.24,25029.0,67.4463,67.5118,67.3317,67.3317,25029.0
2020-07-02 14:00:00,82.24,82.32,82.19,82.26,31961.0,67.3317,67.3972,67.2907,67.348,31961.0
2020-07-02 14:10:00,82.27,82.31,82.16,82.31,22252.0,67.3562,67.389,67.2662,67.389,22252.0
2020-07-02 14:20:00,82.29,82.38,82.27,82.34,20390.0,67.3726,67.4463,67.3562,67.4135,20390.0
2020-07-02 14:30:00,82.35,82.37,82.24,82.29,64090.0,67.4217,67.4381,67.3317,67.3726,64090.0
2020-07-02 14:40:00,82.28,82.28,82.16,82.23,39528.0,67.3644,67.3644,67.2662,67.3235,39528.0
2020-07-02 14:50:00,82.23,82.24,82.07,82.07,47997.0,67.3235,67.3317,67.1925,67.1925,47997.0
2020-07-02 15:00:00,82.07,82.12,81.93,82.12,72347.0,67.1925,67.2334,67.0779,67.2334,72347.0
2020-07-02 15:10:00,82.12,82.14,81.99,82.03,60153.0,67.2334,67.2498,67.127,67.1597,60153.0
2020-07-02 15:20:00,82.03,82.03,81.86,81.92,41993.0,67.1597,67.1597,67.0205,67.0697,41993.0
2020-07-02 15:30:00,81.93,81.96,81.77,81.86,52002.0,67.0779,67.1024,66.9469,67.0205,52002.0
2020-07-02 15:40:00,81.86,81.92,81.74,81.79,79936.0,67.0205,67.0697,66.9223,66.9632,79936.0
2020-07-02 15:50:00,81.78,81.85,81.44,81.84,283424.0,66.955,67.0124,66.6767,67.0042,283424.0
2020-07-06 09:30:00,80.5,81.86,80.5,81.79,279210.0,65.9071,67.0205,65.9071,66.9632,279210.0
2020-07-06 09:40:00,81.81,81.86,81.3,81.59,153558.0,66.9796,67.0205,66.5621,66.7995,153558.0
2020-07-06 09:50:00,81.6,81.68,81.18,81.33,112565.0,66.8077,66.8732,66.4638,66.5866,112565.0
2020-07-06 10:00:00,81.37,81.55,80.83,80.83,139170.0,66.6194,66.7667,66.1773,66.1773,139170.0
2020-07-06 10:10:00,80.83,80.9,80.53,80.59,124926.0,66.1773,66.2346,65.9316,65.9808,124926.0
2020-07-06 10:20:00,80.6,80.7,80.17,80.27,94696.0,65.989,66.0708,65.6369,65.7188,94696.0
2020-07-06 10:30:00,80.27,80.27,79.91,79.99,115884.0,65.7188,65.7188,65.424,65.4895,115884.0
2020-07-06 10:40:00,80.01,80.1,79.83,79.86,111043.0,65.5059,65.5796,65.3585,65.3831,111043.0
2020-07-06 10:50:00,79.86,79.99,79.84,79.85,87094.0,65.3831,65.4895,65.3667,65.3749,87094.0
2020-07-06 11:00:00,79.86,80.03,79.81,79.82,102765.0,65.3831,65.5223,65.3422,65.3504,102765.0
2020-07-06 11:10:00,79.81,79.83,79.55,79.6,101466.0,65.3422,65.3585,65.1293,65.1702,101466.0
2020-07-06 11:20:00,79.59,79.61,79.33,79.56,151211.0,65.162,65.1784,64.9492,65.1375,151211.0
2020-07-06 11:30:00,79.55,79.68,79.45,79.67,77496.0,65.1293,65.2357,65.0474,65.2275,77496.0
2020-07-06 11:40:00,79.66,79.76,79.53,79.53,119599.0,65.2194,65.3012,65.1129,65.1129,119599.0
2020-07-06 11:50:00,79.54,79.54,79.25,79.5,115303.0,65.1211,65.1211,64.8837,65.0884,115303.0
2020-07-06 12:00:00,79.5,79.62,79.23,79.26,90764.0,65.0884,65.1866,64.8673,64.8919,90764.0
2020-07-06 12:10:00,79.27,79.35,79.15,79.33,106333.0,64.9001,64.9656,64.8018,64.9492,106333.0
2020-07-06 12:20:00,79.33,79.44,79.22,79.27,88307.0,64.9492,65.0392,64.8591,64.9001,88307.0
2020-07-06 12:30:00,79.27,79.42,79.22,79.26,83841.0,64.9001,65.0229,64.8591,64.8919,83841.0
2020-07-06 12:40:00,79.27,79.48,79.12,79.47,89306.0,64.9001,65.072,64.7772,65.0638,89306.0
2020-07-06 12:50:00,79.47,79.57,79.35,79.38,89224.0,65.0638,65.1457,64.9656,64.9901,89224.0
2020-07-06 13:00:00,79.37,79.62,79.36,79.53,107749.0,64.9819,65.1866,64.9737,65.1129,107749.0
2020-07-06 13:10:00,79.54,79.71,79.44,79.45,143807.0,65.1211,65.2603,65.0392,65.0474,143807.0
2020-07-06 13:20:00,79.44,79.64,79.38,79.46,164741.0,65.0392,65.203,64.9901,65.0556,164741.0
2020-07-06 13:30:00,79.45,79.68,79.42,79.62,60172.0,65.0474,65.2357,65.0229,65.1866,60172.0
2020-07-06 13:40:00,79.64,79.83,79.57,79.76,83704.0,65.203,65.3585,65.1457,65.3012,83704.0
2020-07-06 13:50:00,79.75,79.92,79.74,79.9,84405.0,65.293,65.4322,65.2849,65.4158,84405.0
2020-07-06 14:00:00,79.91,79.95,79.8,79.86,81356.0,65.424,65.4568,65.334,65.3831,81356.0
2020-07-06 14:10:00,79.85,79.86,79.68,79.71,84761.0,65.3749,65.3831,65.2357,65.2603,84761.0
2020-07-06 14:20:00,79.72,79.87,79.67,79.85,69534.0,65.2685,65.3913,65.2275,65.3749,69534.0
2020-07-06 14:30:00,79.84,80.03,79.78,79.95,96085.0,65.3667,65.5223,65.3176,65.4568,96085.0
2020-07-06 14:40:00,79.96,80.0,79.84,79.84,60174.0,65.465,65.4977,65.3667,65.3667,60174.0
2020-07-06 14:50:00,79.85,79.86,79.65,79.68,47574.0,65.3749,65.3831,65.2112,65.2357,47574.0
2020-07-06 15:00:00,79.67,79.74,79.58,79.59,52623.0,65.2275,65.2849,65.1539,65.162,52623.0
2020-07-06 15:10:00,79.59,79.65,79.5,79.56,84209.0,65.162,65.2112,65.0884,65.1375,84209.0
2020-07-06 15:20:00,79.56,79.65,79.51,79.61,82818.0,65.1375,65.2112,65.0965,65.1784,82818.0
2020-07-06 15:30:00,79.61,79.78,79.57,79.67,92099.0,65.1784,65.3176,65.1457,65.2275,92099.0
2020-07-06 15:40:00,79.66,79.81,79.64,79.81,142483.0,65.2194,65.3422,65.203,65.3422,142483.0
2020-07-06 15:50:00,79.81,79.89,79.65,79.81,281651.0,65.3422,65.4077,65.2112,65.3422,281651.0
2020-07-07 09:30:00,79.2,79.57,79.15,79.49,145065.0,64.8427,65.1457,64.8018,65.0802,145065.0
2020-07-07 09:40:00,79.53,79.66,79.35,79.55,78887.0,65.1129,65.2194,64.9656,65.1293,78887.0
2020-07-07 09:50:00,79.55,79.64,79.37,79.56,147793.0,65.1293,65.203,64.9819,65.1375,147793.0
2020-07-07 10:00:00,79.57,80.15,79.56,80.05,90749.0,65.1457,65.6205,65.1375,65.5387,90749.0
2020-07-07 10:10:00,80.05,80.14,79.9,80.03,81218.0,65.5387,65.6123,65.4158,65.5223,81218.0
2020-07-07 10:20:00,80.04,80.25,79.92,80.25,138756.0,65.5305,65.7024,65.4322,65.7024,138756.0
2020-07-07 10:30:00,80.26,80.49,80.15,80.42,102446.0,65.7106,65.8989,65.6205,65.8416,102446.0
2020-07-07 10:40:00,80.4,80.52,80.34,80.47,63384.0,65.8252,65.9235,65.7761,65.8825,63384.0
2020-07-07 10:50:00,80.47,80.63,80.45,80.59,54575.0,65.8825,66.0135,65.8661,65.9808,54575.0
2020-07-07 11:00:00,80.59,80.74,80.49,80.56,84424.0,65.9808,66.1036,65.8989,65.9562,84424.0
2020-07-07 11:10:00,80.54,80.71,80.43,80.65,36720.0,65.9398,66.079,65.8498,66.0299,36720.0
2020-07-07 11:20:00,80.64,80.75,80.45,80.53,70229.0,66.0217,66.1118,65.8661,65.9316,70229.0
2020-07-07 11:30:00,80.54,80.56,80.44,80.49,46114.0,65.9398,65.9562,65.858,65.8989,46114.0
2020-07-07 11:40:00,80.5,80.51,80.29,80.37,66369.0,65.9071,65.9153,65.7352,65.8006,66369.0
2020-07-07 11:50:00,80.36,80.39,80.16,80.17,52920.0,65.7925,65.817,65.6287,65.6369,52920.0
2020-07-07 12:00:00,80.17,80.27,80.16,80.24,42948.0,65.6369,65.7188,65.6287,65.6942,42948.0
2020-07-07 12:10:00,80.25,80.38,80.22,80.34,32111.0,65.7024,65.8088,65.6778,65.7761,32111.0
2020-07-07 12:20:00,80.36,80.44,80.3,80.3,33569.0,65.7925,65.858,65.7433,65.7433,33569.0
2020-07-07 12:30:00,80.3,80.35,80.2,80.31,25211.0,65.7433,65.7843,65.6615,65.7515,25211.0
2020-07-07 12:40:00,80.29,80.32,80.16,80.27,23786.0,65.7352,65.7597,65.6287,65.7188,23786.0
2020-07-07 12:50:00,80.27,80.37,80.24,80.33,39232.0,65.7188,65.8006,65.6942,65.7679,39232.0
2020-07-07 13:00:00,80.34,80.48,80.33,80.46,24207.0,65.7761,65.8907,65.7679,65.8743,24207.0
2020-07-07 13:10:00,80.45,80.57,80.42,80.52,29474.0,65.8661,65.9644,65.8416,65.9235,29474.0
2020-07-07 13:20:00,80.51,80.71,80.49,80.68,27795.0,65.9153,66.079,65.8989,66.0545,27795.0
2020-07-07 13:30:00,80.68,80.73,80.62,80.71,43137.0,66.0545,66.0954,66.0053,66.079,43137.0
2020-07-07 13:40:00,80.7,80.87,80.65,80.78,46869.0,66.0708,66.21,66.0299,66.1363,46869.0
2020-07-07 13:50:00,80.77,80.98,80.74,80.95,88494.0,66.1281,66.3001,66.1036,66.2755,88494.0
2020-07-07 14:00:00,80.95,80.97,80.7,80.78,99293.0,66.2755,66.2919,66.0708,66.1363,99293.0
2020-07-07 14:10:00,80.78,80.89,80.77,80.81,38188.0,66.1363,66.2264,66.1281,66.1609,38188.0
2020-07-07 14:20:00,80.81,80.89,80.77,80.84,42333.0,66.1609,66.2264,66.1281,66.1854,42333.0
2020-07-07 14:30:00,80.82,80.87,80.65,80.84,83042.0,66.1691,66.21,66.0299,66.1854,83042.0
2020-07-07 14:40:00,80.83,80.95,80.74,80.91,44587.0,66.1773,66.2755,66.1036,66.2428,44587.0
2020-07-07 14:50:00,80.92,81.02,80.9,81.02,63218.0,66.2509,66.3328,66.2346,66.3328,63218.0
2020-07-07 15:00:00,81.01,81.08,80.93,81.05,48172.0,66.3246,66.3819,66.2591,66.3574,48172.0
2020-07-07 15:10:00,81.05,81.17,80.97,81.17,76799.0,66.3574,66.4556,66.2919,66.4556,76799.0
2020-07-07 15:20:00,81.15,81.18,80.98,81.08,77934.0,66.4393,66.4638,66.3001,66.3819,77934.0
2020-07-07 15:30:00,81.09,81.09,80.82,80.91,138191.0,66.3901,66.3901,66.1691,66.2428,138191.0
2020-07-07 15:40:00,80.92,81.01,80.87,80.95,171021.0,66.2509,66.3246,66.21,66.2755,171021.0
2020-07-07 15:50:00,80.95,80.96,80.71,80.84,334552.0,66.2755,66.2837,66.079,66.1854,334552.0
2020-07-08 09:30:00,80.86,80.96,80.57,80.74,85928.0,66.2018,66.2837,65.9644,66.1036,85928.0
2020-07-08 09:40:00,80.73,80.91,80.64,80.86,188088.0,66.0954,66.2428,66.0217,66.2018,188088.0
2020-07-08 09:50:00,80.83,80.89,80.58,80.58,92700.0,66.1773,66.2264,65.9726,65.9726,92700.0
2020-07-08 10:00:00,80.59,80.81,80.52,80.69,70047.0,65.9808,66.1609,65.9235,66.0626,70047.0
2020-07-08 10:10:00,80.67,80.68,80.35,80.35,85046.0,66.0463,66.0545,65.7843,65.7843,85046.0
2020-07-08 10:20:00,80.34,80.65,80.33,80.58,34814.0,65.7761,66.0299,65.7679,65.9726,34814.0
2020-07-08 10:30:00,80.6,80.66,80.42,80.59,52804.0,65.989,66.0381,65.8416,65.9808,52804.0
2020-07-08 10:40:00,80.59,80.66,80.47,80.61,81218.0,65.9808,66.0381,65.8825,65.9971,81218.0
2020-07-08 10:50:00,80.59,80.7,80.55,80.67,49984.0,65.9808,66.0708,65.948,66.0463,49984.0
2020-07-08 11:00:00,80.65,80.7,80.54,80.6,43189.0,66.0299,66.0708,65.9398,65.989,43189.0
2020-07-08 11:10:00,80.59,80.7,80.59,80.67,56095.0,65.9808,66.0708,65.9808,66.0463,56095.0
2020-07-08 11:20:00,80.67,80.76,80.46,80.6,49956.0,66.0463,66.12,65.8743,65.989,49956.0
2020-07-08 11:30:00,80.61,80.69,80.56,80.6,46466.0,65.9971,66.0626,65.9562,65.989,46466.0
2020-07-08 11:40:00,80.62,80.74,80.62,80.74,18690.0,66.0053,66.1036,66.0053,66.1036,18690.0
2020-07-08 11:50:00,80.69,80.75,80.65,80.67,46060.0,66.0626,66.1118,66.0299,66.0463,46060.0
2020-07-08 12:00:00,80.69,80.75,80.61,80.74,37975.0,66.0626,66.1118,65.9971,66.1036,37975.0
2020-07-08 12:10:00,80.75,80.87,80.73,80.87,46115.0,66.1118,66.21,66.0954,66.21,46115.0
2020-07-08 12:20:00,80.87,80.99,80.86,80.97,31454.0,66.21,66.3083,66.2018,66.2919,31454.0
2020-07-08 12:30:00,80.98,81.09,80.93,80.98,43274.0,66.3001,66.3901,66.2591,66.3001,43274.0
2020-07-08 12:40:00,80.98,81.14,80.97,81.1,34253.0,66.3001,66.4311,66.2919,66.3983,34253.0
2020-07-08 12:50:00,81.11,81.29,81.07,81.27,41036.0,66.4065,66.5539,66.3738,66.5375,41036.0
2020-07-08 13:00:00,81.28,81.39,81.23,81.37,46501.0,66.5457,66.6357,66.5047,66.6194,46501.0
2020-07-08 13:10:00,81.37,81.47,81.35,81.41,82046.0,66.6194,66.7012,66.603,66.6521,82046.0
2020-07-08 13:20:00,81.41,81.43,81.25,81.36,64866.0,66.6521,66.6685,66.5211,66.6112,64866.0
2020-07-08 13:30:00,81.36,81.52,81.34,81.51,54305.0,66.6112,66.7422,66.5948,66.734,54305.0
2020-07-08 13:40:00,81.51,81.58,81.46,81.57,75517.0,66.734,66.7913,66.6931,66.7831,75517.0
2020-07-08 13:50:00,81.56,81.77,81.54,81.71,45379.0,66.7749,66.9469,66.7586,66.8977,45379.0
2020-07-08 14:00:00,81.75,81.78,81.69,81.69,44134.0,66.9305,66.955,66.8814,66.8814,44134.0
2020-07-08 14:10:00,81.68,81.79,81.67,81.69,47674.0,66.8732,66.9632,66.865,66.8814,47674.0
2020-07-08 14:20:00,81.68,81.82,81.63,81.68,40737.0,66.8732,66.9878,66.8322,66.8732,40737.0
2020-07-08 14:30:00,81.68,81.72,81.57,81.62,78914.0,66.8732,66.9059,66.7831,66.8241,78914.0
2020-07-08 14:40:00,81.62,81.63,81.49,81.55,48812.0,66.8241,66.8322,66.7176,66.7667,48812.0
2020-07-08 14:50:00,81.55,81.72,81.54,81.71,63595.0,66.7667,66.9059,66.7586,66.8977,63595.0
2020-07-08 15:00:00,81.73,81.78,81.65,81.7,47021.0,66.9141,66.955,66.8486,66.8895,47021.0
2020-07-08 15:10:00,81.71,81.86,81.71,81.79,69320.0,66.8977,67.0205,66.8977,66.9632,69320.0
2020-07-08 15:20:00,81.79,81.95,81.78,81.81,62712.0,66.9632,67.0942,66.955,66.9796,62712.0
2020-07-08 15:30:00,81.81,81.85,81.62,81.68,69973.0,66.9796,67.0124,66.8241,66.8732,69973.0
2020-07-08 15:40:00,81.68,81.69,81.51,81.52,53267.0,66.8732,66.8814,66.734,66.7422,53267.0
2020-07-08 15:50:00,81.51,81.57,81.34,81.44,204021.0,66.734,66.7831,66.5948,66.6767,204021.0
2020-07-09 09:30:00,81.33,81.33,80.43,80.45,167276.0,66.5866,66.5866,65.8498,65.8661,167276.0
2020-07-09 09:40:00,80.48,80.65,80.35,80.47,26632.0,65.8907,66.0299,65.7843,65.8825,26632.0
2020-07-09 09:50:00,80.44,80.49,80.28,80.37,56746.0,65.858,65.8989,65.727,65.8006,56746.0
2020-07-09 10:00:00,80.36,80.45,80.28,80.35,66808.0,65.7925,65.8661,65.727,65.7843,66808.0
2020-07-09 10:10:00,80.34,80.35,79.96,79.98,101156.0,65.7761,65.7843,65.465,65.4813,101156.0
2020-07-09 10:20:00,79.96,80.06,79.89,79.92,84400.0,65.465,65.5468,65.4077,65.4322,84400.0
2020-07-09 10:30:00,79.94,80.15,79.77,79.79,78182.0,65.4486,65.6205,65.3094,65.3258,78182.0
2020-07-09 10:40:00,79.78,79.85,79.67,79.77,44731.0,65.3176,65.3749,65.2275,65.3094,44731.0
2020-07-09 10:50:00,79.78,79.87,79.41,79.48,73843.0,65.3176,65.3913,65.0147,65.072,73843.0
2020-07-09 11:00:00,79.48,79.55,79.2,79.45,105767.0,65.072,65.1293,64.8427,65.0474,105767.0
2020-07-09 11:10:00,79.44,79.6,79.29,79.29,73986.0,65.0392,65.1702,64.9164,64.9164,73986.0
2020-07-09 11:20:00,79.29,79.49,79.18,79.34,50141.0,64.9164,65.0802,64.8264,64.9574,50141.0
2020-07-09 11:30:00,79.31,79.49,79.26,79.28,41801.0,64.9328,65.0802,64.8919,64.9082,41801.0
2020-07-09 11:40:00,79.27,79.44,79.11,79.43,48303.0,64.9001,65.0392,64.7691,65.0311,48303.0
2020-07-09 11:50:00,79.41,79.42,79.24,79.36,38969.0,65.0147,65.0229,64.8755,64.9737,38969.0
2020-07-09 12:00:00,79.38,79.76,79.36,79.58,40498.0,64.9901,65.3012,64.9737,65.1539,40498.0
2020-07-09 12:10:00,79.6,79.76,79.53,79.68,33752.0,65.1702,65.3012,65.1129,65.2357,33752.0
2020-07-09 12:20:00,79.69,79.74,79.51,79.54,26548.0,65.2439,65.2849,65.0965,65.1211,26548.0
2020-07-09 12:30:00,79.55,79.59,79.5,79.56,23478.0,65.1293,65.162,65.0884,65.1375,23478.0
2020-07-09 12:40:00,79.57,79.76,79.57,79.75,37806.0,65.1457,65.3012,65.1457,65.293,37806.0
2020-07-09 12:50:00,79.78,79.78,79.54,79.76,34582.0,65.3176,65.3176,65.1211,65.3012,34582.0
2020-07-09 13:00:00,79.73,79.98,79.73,79.87,51442.0,65.2767,65.4813,65.2767,65.3913,51442.0
2020-07-09 13:10:00,79.88,79.95,79.79,79.87,35687.0,65.3995,65.4568,65.3258,65.3913,35687.0
2020-07-09 13:20:00,79.87,79.95,79.84,79.94,18553.0,65.3913,65.4568,65.3667,65.4486,18553.0
2020-07-09 13:30:00,79.93,79.99,79.9,79.94,27605.0,65.4404,65.4895,65.4158,65.4486,27605.0
2020-07-09 13:40:00,79.95,80.07,79.76,79.85,49405.0,65.4568,65.555,65.3012,65.3749,49405.0
2020-07-09 13:50:00,79.86,79.87,79.77,79.78,17615.0,65.3831,65.3913,65.3094,65.3176,17615.0
2020-07-09 14:00:00,79.76,79.9,79.72,79.85,32994.0,65.3012,65.4158,65.2685,65.3749,32994.0
2020-07-09 14:10:00,79.86,80.01,79.82,80.01,46355.0,65.3831,65.5059,65.3504,65.5059,46355.0
2020-07-09 14:20:00,80.02,80.05,79.87,80.02,45731.0,65.5141,65.5387,65.3913,65.5141,45731.0
2020-07-09 14:30:00,79.99,80.16,79.97,80.08,35553.0,65.4895,65.6287,65.4732,65.5632,35553.0
2020-07-09 14:40:00,80.11,80.15,80.0,80.03,44986.0,65.5878,65.6205,65.4977,65.5223,44986.0
2020-07-09 14:50:00,80.02,80.22,80.01,80.14,44854.0,65.5141,65.6778,65.5059,65.6123,44854.0
2020-07-09 15:00:00,80.15,80.24,80.08,80.17,38926.0,65.6205,65.6942,65.5632,65.6369,38926.0
2020-07-09 15:10:00,80.19,80.32,80.05,80.21,50622.0,65.6533,65.7597,65.5387,65.6697,50622.0
2020-07-09 15:20:00,80.2,80.22,79.81,79.84,231933.0,65.6615,65.6778,65.3422,65.3667,231933.0
2020-07-09 15:30:00,79.82,79.92,79.6,79.72,107395.0,65.3504,65.4322,65.1702,65.2685,107395.0
2020-07-09 15:40:00,79.7,80.04,79.66,80.02,88772.0,65.2521,65.5305,65.2194,65.5141,88772.0
2020-07-09 15:50:00,80.0,80.0,79.65,79.75,267145.0,65.4977,65.4977,65.2112,65.293,267145.0
2020-07-10 09:30:00,79.79,80.47,79.76,80.45,99737.0,65.3258,65.8825,65.3012,65.8661,99737.0
2020-07-10 09:40:00,80.45,80.82,80.34,80.56,49329.0,65.8661,66.1691,65.7761,65.9562,49329.0
2020-07-10 09:50:00,80.58,80.58,80.18,80.46,109232.0,65.9726,65.9726,65.6451,65.8743,109232.0
2020-07-10 10:00:00,80.45,80.59,80.14,80.55,182654.0,65.8661,65.9808,65.6123,65.948,182654.0
2020-07-10 10:10:00,80.57,80.72,80.4,80.51,42148.0,65.9644,66.0872,65.8252,65.9153,42148.0
2020-07-10 10:20:00,80.51,80.69,80.42,80.63,37911.0,65.9153,66.0626,65.8416,66.0135,37911.0
2020-07-10 10:30:00,80.58,80.8,80.58,80.7,69958.0,65.9726,66.1527,65.9726,66.0708,69958.0
2020-07-10 10:40:00,80.72,81.01,80.68,80.85,73740.0,66.0872,66.3246,66.0545,66.1936,73740.0
2020-07-10 10:50:00,80.89,80.94,80.73,80.85,31457.0,66.2264,66.2673,66.0954,66.1936,31457.0
2020-07-10 11:00:00,80.85,80.94,80.77,80.94,33645.0,66.1936,66.2673,66.1281,66.2673,33645.0
2020-07-10 11:10:00,80.96,81.04,80.92,80.99,25649.0,66.2837,66.3492,66.2509,66.3083,25649.0
2020-07-10 11:20:00,81.0,81.12,80.97,81.09,53104.0,66.3164,66.4147,66.2919,66.3901,53104.0
2020-07-10 11:30:00,81.08,81.18,80.97,81.16,59548.0,66.3819,66.4638,66.2919,66.4474,59548.0
2020-07-10 11:40:00,81.15,81.25,81.08,81.13,31728.0,66.4393,66.5211,66.3819,66.4229,31728.0
2020-07-10 11:50:00,81.13,81.28,81.06,81.25,36791.0,66.4229,66.5457,66.3656,66.5211,36791.0
2020-07-10 12:00:00,81.28,81.3,81.16,81.21,27503.0,66.5457,66.5621,66.4474,66.4884,27503.0
2020-07-10 12:10:00,81.25,81.36,81.08,81.15,41539.0,66.5211,66.6112,66.3819,66.4393,41539.0
2020-07-10 12:20:00,81.18,81.24,81.04,81.13,48136.0,66.4638,66.5129,66.3492,66.4229,48136.0
2020-07-10 12:30:00,81.13,81.25,81.05,81.19,28720.0,66.4229,66.5211,66.3574,66.472,28720.0
2020-07-10 12:40:00,81.19,81.31,81.15,81.29,32710.0,66.472,66.5702,66.4393,66.5539,32710.0
2020-07-10 12:50:00,81.28,81.58,81.27,81.58,34350.0,66.5457,66.7913,66.5375,66.7913,34350.0
2020-07-10 13:00:00,81.55,81.55,81.4,81.45,20454.0,66.7667,66.7667,66.6439,66.6849,20454.0
2020-07-10 13:10:00,81.46,81.53,81.24,81.24,29627.0,66.6931,66.7504,66.5129,66.5129,29627.0
2020-07-10 13:20:00,81.24,81.31,81.21,81.28,23618.0,66.5129,66.5702,66.4884,66.5457,23618.0
2020-07-10 13:30:00,81.31,81.37,81.24,81.3,18596.0,66.5702,66.6194,66.5129,66.5621,18596.0
2020-07-10 13:40:00,81.31,81.44,81.29,81.37,18029.0,66.5702,66.6767,66.5539,66.6194,18029.0
2020-07-10 13:50:00,81.38,81.45,81.32,81.35,19169.0,66.6276,66.6849,66.5784,66.603,19169.0
2020-07-10 14:00:00,81.34,81.36,81.26,81.35,19212.0,66.5948,66.6112,66.5293,66.603,19212.0
2020-07-10 14:10:00,81.32,81.36,81.19,81.27,27003.0,66.5784,66.6112,66.472,66.5375,27003.0
2020-07-10 14:20:00,81.27,81.35,81.17,81.35,30906.0,66.5375,66.603,66.4556,66.603,30906.0
2020-07-10 14:30:00,81.36,81.4,81.28,81.4,24079.0,66.6112,66.6439,66.5457,66.6439,24079.0
2020-07-10 14:40:00,81.39,81.45,81.36,81.4,21816.0,66.6357,66.6849,66.6112,66.6439,21816.0
2020-07-10 14:50:00,81.4,81.4,81.3,81.31,24272.0,66.6439,66.6439,66.5621,66.5702,24272.0
2020-07-10 15:00:00,81.31,81.37,81.21,81.26,33780.0,66.5702,66.6194,66.4884,66.5293,33780.0
2020-07-10 15:10:00,81.25,81.41,81.22,81.38,32278.0,66.5211,66.6521,66.4966,66.6276,32278.0
2020-07-10 15:20:00,81.39,81.45,81.29,81.36,32680.0,66.6357,66.6849,66.5539,66.6112,32680.0
2020-07-10 15:30:00,81.37,81.47,81.23,81.29,52300.0,66.6194,66.7012,66.5047,66.5539,52300.0
2020-07-10 15:40:00,81.31,81.39,81.22,81.38,51449.0,66.5702,66.6357,66.4966,66.6276,51449.0
2020-07-10 15:50:00,81.39,81.46,81.24,81.34,175013.0,66.6357,66.6931,66.5129,66.5948,175013.0
2020-07-13 09:30:00,81.15,81.59,80.96,81.08,79169.0,66.4393,66.7995,66.2837,66.3819,79169.0
2020-07-13 09:40:00,81.1,81.18,81.01,81.14,21201.0,66.3983,66.4638,66.3246,66.4311,21201.0
2020-07-13 09:50:00,81.11,81.18,80.98,80.99,18601.0,66.4065,66.4638,66.3001,66.3083,18601.0
2020-07-13 10:00:00,81.01,81.45,81.01,81.45,22254.0,66.3246,66.6849,66.3246,66.6849,22254.0
2020-07-13 10:10:00,81.45,81.8,81.41,81.74,60716.0,66.6849,66.9714,66.6521,66.9223,60716.0
2020-07-13 10:20:00,81.75,81.75,81.45,81.58,28650.0,66.9305,66.9305,66.6849,66.7913,28650.0
2020-07-13 10:30:00,81.56,81.75,81.48,81.59,27783.0,66.7749,66.9305,66.7094,66.7995,27783.0
2020-07-13 10:40:00,81.57,81.59,81.38,81.55,24684.0,66.7831,66.7995,66.6276,66.7667,24684.0
2020-07-13 10:50:00,81.56,81.62,81.39,81.6,35114.0,66.7749,66.8241,66.6357,66.8077,35114.0
2020-07-13 11:00:00,81.59,81.85,81.56,81.83,50590.0,66.7995,67.0124,66.7749,66.996,50590.0
2020-07-13 11:10:00,81.81,81.88,81.73,81.82,14279.0,66.9796,67.0369,66.9141,66.9878,14279.0
2020-07-13 11:20:00,81.82,81.97,81.77,81.91,23064.0,66.9878,67.1106,66.9469,67.0615,23064.0
2020-07-13 11:30:00,81.87,81.9,81.65,81.74,19132.0,67.0287,67.0533,66.8486,66.9223,19132.0
2020-07-13 11:40:00,81.75,81.76,81.57,81.57,26990.0,66.9305,66.9387,66.7831,66.7831,26990.0
2020-07-13 11:50:00,81.6,81.61,81.36,81.47,23078.0,66.8077,66.8159,66.6112,66.7012,23078.0
2020-07-13 12:00:00,81.47,81.64,81.44,81.63,21415.0,66.7012,66.8404,66.6767,66.8322,21415.0
2020-07-13 12:10:00,81.61,81.63,81.5,81.5,26720.0,66.8159,66.8322,66.7258,66.7258,26720.0
2020-07-13 12:20:00,81.49,81.59,81.46,81.52,20090.0,66.7176,66.7995,66.6931,66.7422,20090.0
2020-07-13 12:30:00,81.53,81.59,81.5,81.53,14856.0,66.7504,66.7995,66.7258,66.7504,14856.0
2020-07-13 12:40:00,81.53,81.58,81.42,81.52,22155.0,66.7504,66.7913,66.6603,66.7422,22155.0
2020-07-13 12:50:00,81.48,81.65,81.48,81.64,20483.0,66.7094,66.8486,66.7094,66.8404,20483.0
2020-07-13 13:00:00,81.65,81.74,81.63,81.7,24137.0,66.8486,66.9223,66.8322,66.8895,24137.0
2020-07-13 13:10:00,81.71,81.77,81.65,81.75,21089.0,66.8977,66.9469,66.8486,66.9305,21089.0
2020-07-13 13:20:00,81.74,81.77,81.69,81.71,18149.0,66.9223,66.9469,66.8814,66.8977,18149.0
2020-07-13 13:30:00,81.73,81.86,81.73,81.8,22831.0,66.9141,67.0205,66.9141,66.9714,22831.0
2020-07-13 13:40:00,81.78,81.85,81.74,81.83,19541.0,66.955,67.0124,66.9223,66.996,19541.0
2020-07-13 13:50:00,81.84,81.87,81.72,81.77,29152.0,67.0042,67.0287,66.9059,66.9469,29152.0
2020-07-13 14:00:00,81.75,81.85,81.68,81.69,20637.0,66.9305,67.0124,66.8732,66.8814,20637.0
2020-07-13 14:10:00,81.7,81.71,81.58,81.65,29348.0,66.8895,66.8977,66.7913,66.8486,29348.0
2020-07-13 14:20:00,81.67,81.7,81.52,81.57,43514.0,66.865,66.8895,66.7422,66.7831,43514.0
2020-07-13 14:30:00,81.55,81.66,81.49,81.64,76262.0,66.7667,66.8568,66.7176,66.8404,76262.0
2020-07-13 14:40:00,81.63,81.67,81.43,81.48,35205.0,66.8322,66.865,66.6685,66.7094,35205.0
2020-07-13 14:50:00,81.47,81.74,81.44,81.6,38795.0,66.7012,66.9223,66.6767,66.8077,38795.0
2020-07-13 15:00:00,81.64,81.64,81.4,81.45,31650.0,66.8404,66.8404,66.6439,66.6849,31650.0
2020-07-13 15:10:00,81.44,81.55,81.27,81.28,53857.0,66.6767,66.7667,66.5375,66.5457,53857.0
2020-07-13 15:20:00,81.29,81.42,81.24,81.29,52781.0,66.5539,66.6603,66.5129,66.5539,52781.0
2020-07-13 15:30:00,81.3,81.33,81.12,81.22,52512.0,66.5621,66.5866,66.4147,66.4966,52512.0
2020-07-13 15:40:00,81.23,81.37,81.04,81.08,58709.0,66.5047,66.6194,66.3492,66.3819,58709.0
2020-07-13 15:50:00,81.07,81.53,81.01,81.42,211531.0,66.3738,66.7504,66.3246,66.6603,211531.0
2020-07-14 09:30:00,81.42,81.97,81.42,81.87,76502.0,66.6603,67.1106,66.6603,67.0287,76502.0
2020-07-14 09:40:00,81.91,82.27,81.9,82.23,63131.0,67.0615,67.3562,67.0533,67.3235,63131.0
2020-07-14 09:50:00,82.2,82.21,81.92,81.98,60762.0,67.2989,67.3071,67.0697,67.1188,60762.0
2020-07-14 10:00:00,81.98,82.07,81.59,81.7,59146.0,67.1188,67.1925,66.7995,66.8895,59146.0
2020-07-14 10:10:00,81.74,82.01,81.69,81.87,287800.0,66.9223,67.1434,66.8814,67.0287,287800.0
2020-07-14 10:20:00,81.83,82.15,81.83,82.15,26590.0,66.996,67.258,66.996,67.258,26590.0
2020-07-14 10:30:00,82.16,82.48,82.16,82.38,38436.0,67.2662,67.5282,67.2662,67.4463,38436.0
2020-07-14 10:40:00,82.38,82.47,82.19,82.25,41262.0,67.4463,67.52,67.2907,67.3398,41262.0
2020-07-14 10:50:00,82.25,82.34,82.02,82.12,38797.0,67.3398,67.4135,67.1515,67.2334,38797.0
2020-07-14 11:00:00,82.12,82.14,81.9,82.04,20998.0,67.2334,67.2498,67.0533,67.1679,20998.0
2020-07-14 11:10:00,82.03,82.18,81.94,81.98,34211.0,67.1597,67.2825,67.086,67.1188,34211.0
2020-07-14 11:20:00,81.96,82.13,81.85,81.85,26672.0,67.1024,67.2416,67.0124,67.0124,26672.0
2020-07-14 11:30:00,81.85,82.11,81.82,81.88,65902.0,67.0124,67.2252,66.9878,67.0369,65902.0
2020-07-14 11:40:00,81.87,81.9,81.72,81.75,16783.0,67.0287,67.0533,66.9059,66.9305,16783.0
2020-07-14 11:50:00,81.74,81.75,81.57,81.65,28559.0,66.9223,66.9305,66.7831,66.8486,28559.0
2020-07-14 12:00:00,81.67,81.72,81.54,81.59,33646.0,66.865,66.9059,66.7586,66.7995,33646.0
2020-07-14 12:10:00,81.57,81.76,81.57,81.76,18520.0,66.7831,66.9387,66.7831,66.9387,18520.0
2020-07-14 12:20:00,81.75,81.8,81.6,81.62,13598.0,66.9305,66.9714,66.8077,66.8241,13598.0
2020-07-14 12:30:00,81.64,81.71,81.59,81.69,12335.0,66.8404,66.8977,66.7995,66.8814,12335.0
2020-07-14 12:40:00,81.69,81.87,81.67,81.87,27316.0,66.8814,67.0287,66.865,67.0287,27316.0
2020-07-14 12:50:00,81.9,81.9,81.66,81.69,10139.0,67.0533,67.0533,66.8568,66.8814,10139.0
2020-07-14 13:00:00,81.71,81.73,81.6,81.64,20714.0,66.8977,66.9141,66.8077,66.8404,20714.0
2020-07-14 13:10:00,81.64,81.7,81.62,81.64,17703.0,66.8404,66.8895,66.8241,66.8404,17703.0
2020-07-14 13:20:00,81.62,81.68,81.57,81.62,33562.0,66.8241,66.8732,66.7831,66.8241,33562.0
2020-07-14 13:30:00,81.61,81.71,81.57,81.68,14728.0,66.8159,66.8977,66.7831,66.8732,14728.0
2020-07-14 13:40:00,81.66,81.69,81.6,81.65,18578.0,66.8568,66.8814,66.8077,66.8486,18578.0
2020-07-14 13:50:00,81.63,81.63,81.39,81.51,54226.0,66.8322,66.8322,66.6357,66.734,54226.0
2020-07-14 14:00:00,81.51,81.78,81.4,81.67,23628.0,66.734,66.955,66.6439,66.865,23628.0
2020-07-14 14:10:00,81.66,81.83,81.64,81.76,24196.0,66.8568,66.996,66.8404,66.9387,24196.0
2020-07-14 14:20:00,81.77,81.84,81.63,81.67,44850.0,66.9469,67.0042,66.8322,66.865,44850.0
2020-07-14 14:30:00,81.68,81.74,81.65,81.65,24311.0,66.8732,66.9223,66.8486,66.8486,24311.0
2020-07-14 14:40:00,81.66,81.85,81.65,81.83,66085.0,66.8568,67.0124,66.8486,66.996,66085.0
2020-07-14 14:50:00,81.84,82.16,81.83,82.06,56902.0,67.0042,67.2662,66.996,67.1843,56902.0
2020-07-14 15:00:00,82.05,82.07,81.75,81.77,44844.0,67.1761,67.1925,66.9305,66.9469,44844.0
2020-07-14 15:10:00,81.77,81.8,81.67,81.72,63889.0,66.9469,66.9714,66.865,66.9059,63889.0
2020-07-14 15:20:00,81.73,82.0,81.7,81.93,56331.0,66.9141,67.1352,66.8895,67.0779,56331.0
2020-07-14 15:30:00,81.95,82.05,81.84,82.05,74991.0,67.0942,67.1761,67.0042,67.1761,74991.0
2020-07-14 15:40:00,82.05,82.13,81.85,81.9,123453.0,67.1761,67.2416,67.0124,67.0533,123453.0
2020-07-14 15:50:00,81.89,81.96,81.65,81.69,369100.0,67.0451,67.1024,66.8486,66.8814,369100.0
2020-07-15 09:30:00,82.48,82.64,81.56,81.63,172108.0,67.5282,67.6591,66.7749,66.8322,172108.0
2020-07-15 09:40:00,81.63,81.91,81.44,81.88,87683.0,66.8322,67.0615,66.6767,67.0369,87683.0
2020-07-15 09:50:00,81.89,81.94,81.56,81.56,67005.0,67.0451,67.086,66.7749,66.7749,67005.0
2020-07-15 10:00:00,81.58,81.87,81.43,81.78,73859.0,66.7913,67.0287,66.6685,66.955,73859.0
2020-07-15 10:10:00,81.78,82.15,81.78,81.96,317683.0,66.955,67.258,66.955,67.1024,317683.0
2020-07-15 10:20:00,81.97,82.31,81.9,82.24,334194.0,67.1106,67.389,67.0533,67.3317,334194.0
2020-07-15 10:30:00,82.24,82.41,82.04,82.06,153690.0,67.3317,67.4708,67.1679,67.1843,153690.0
2020-07-15 10:40:00,82.05,82.17,81.86,81.92,81117.0,67.1761,67.2743,67.0205,67.0697,81117.0
2020-07-15 10:50:00,81.94,82.03,81.71,81.81,55372.0,67.086,67.1597,66.8977,66.9796,55372.0
2020-07-15 11:00:00,81.85,81.95,81.69,81.74,37329.0,67.0124,67.0942,66.8814,66.9223,37329.0
2020-07-15 11:10:00,81.73,81.9,81.7,81.81,41278.0,66.9141,67.0533,66.8895,66.9796,41278.0
2020-07-15 11:20:00,81.83,81.94,81.68,81.82,65939.0,66.996,67.086,66.8732,66.9878,65939.0
2020-07-15 11:30:00,81.82,81.95,81.56,81.58,56586.0,66.9878,67.0942,66.7749,66.7913,56586.0
2020-07-15 11:40:00,81.55,81.72,81.51,81.59,43379.0,66.7667,66.9059,66.734,66.7995,43379.0
2020-07-15 11:50:00,81.6,81.74,81.48,81.49,59298.0,66.8077,66.9223,66.7094,66.7176,59298.0
2020-07-15 12:00:00,81.5,81.55,81.42,81.52,39392.0,66.7258,66.7667,66.6603,66.7422,39392.0
2020-07-15 12:10:00,81.5,81.65,81.44,81.54,32955.0,66.7258,66.8486,66.6767,66.7586,32955.0
2020-07-15 12:20:00,81.53,81.58,81.42,81.47,36733.0,66.7504,66.7913,66.6603,66.7012,36733.0
2020-07-15 12:30:00,81.47,81.5,81.28,81.29,50514.0,66.7012,66.7258,66.5457,66.5539,50514.0
2020-07-15 12:40:00,81.29,81.3,81.17,81.27,37401.0,66.5539,66.5621,66.4556,66.5375,37401.0
2020-07-15 12:50:00,81.26,81.3,81.2,81.21,31837.0,66.5293,66.5621,66.4802,66.4884,31837.0
2020-07-15 13:00:00,81.23,81.33,81.15,81.22,46168.0,66.5047,66.5866,66.4393,66.4966,46168.0
2020-07-15 13:10:00,81.25,81.35,81.18,81.26,40828.0,66.5211,66.603,66.4638,66.5293,40828.0
2020-07-15 13:20:00,81.25,81.3,81.21,81.24,50920.0,66.5211,66.5621,66.4884,66.5129,50920.0
2020-07-15 13:30:00,81.24,81.28,81.18,81.2,45896.0,66.5129,66.5457,66.4638,66.4802,45896.0
2020-07-15 13:40:00,81.2,81.28,81.2,81.2,39517.0,66.4802,66.5457,66.4802,66.4802,39517.0
2020-07-15 13:50:00,81.21,81.21,80.95,80.98,83655.0,66.4884,66.4884,66.2755,66.3001,83655.0
2020-07-15 14:00:00,80.96,81.08,80.89,80.92,77398.0,66.2837,66.3819,66.2264,66.2509,77398.0
2020-07-15 14:10:00,80.91,80.93,80.68,80.72,42627.0,66.2428,66.2591,66.0545,66.0872,42627.0
2020-07-15 14:20:00,80.71,80.77,80.65,80.67,35262.0,66.079,66.1281,66.0299,66.0463,35262.0
2020-07-15 14:30:00,80.67,80.73,80.63,80.67,29166.0,66.0463,66.0954,66.0135,66.0463,29166.0
2020-07-15 14:40:00,80.67,80.79,80.65,80.7,41726.0,66.0463,66.1445,66.0299,66.0708,41726.0
2020-07-15 14:50:00,80.69,80.77,80.61,80.67,61259.0,66.0626,66.1281,65.9971,66.0463,61259.0
2020-07-15 15:00:00,80.66,80.83,80.63,80.64,62570.0,66.0381,66.1773,66.0135,66.0217,62570.0
2020-07-15 15:10:00,80.64,80.64,80.42,80.5,69999.0,66.0217,66.0217,65.8416,65.9071,69999.0
2020-07-15 15:20:00,80.52,80.75,80.48,80.7,48757.0,65.9235,66.1118,65.8907,66.0708,48757.0
2020-07-15 15:30:00,80.7,80.85,80.68,80.75,99283.0,66.0708,66.1936,66.0545,66.1118,99283.0
2020-07-15 15:40:00,80.73,80.85,80.69,80.73,117695.0,66.0954,66.1936,66.0626,66.0954,117695.0
2020-07-15 15:50:00,80.71,80.73,80.32,80.43,315690.0,66.079,66.0954,65.7597,65.8498,315690.0
2020-07-16 09:30:00,80.7,80.95,80.43,80.67,90234.0,66.0708,66.2755,65.8498,66.0463,90234.0
2020-07-16 09:40:00,80.64,80.89,80.51,80.89,37879.0,66.0217,66.2264,65.9153,66.2264,37879.0
2020-07-16 09:50:00,80.9,81.04,80.81,80.83,41447.0,66.2346,66.3492,66.1609,66.1773,41447.0
2020-07-16 10:00:00,80.82,81.29,80.82,81.04,73253.0,66.1691,66.5539,66.1691,66.3492,73253.0
2020-07-16 10:10:00,81.03,81.28,81.02,81.04,50948.0,66.341,66.5457,66.3328,66.3492,50948.0
2020-07-16 10:20:00,81.04,81.09,80.86,80.95,68623.0,66.3492,66.3901,66.2018,66.2755,68623.0
2020-07-16 10:30:00,80.95,81.16,80.94,81.13,44206.0,66.2755,66.4474,66.2673,66.4229,44206.0
2020-07-16 10:40:00,81.13,81.22,81.05,81.2,34301.0,66.4229,66.4966,66.3574,66.4802,34301.0
2020-07-16 10:50:00,81.2,81.34,81.12,81.24,42466.0,66.4802,66.5948,66.4147,66.5129,42466.0
2020-07-16 11:00:00,81.27,81.27,81.11,81.27,47699.0,66.5375,66.5375,66.4065,66.5375,47699.0
2020-07-16 11:10:00,81.29,81.29,80.95,80.97,60819.0,66.5539,66.5539,66.2755,66.2919,60819.0
2020-07-16 11:20:00,81.02,81.28,81.01,81.13,71060.0,66.3328,66.5457,66.3246,66.4229,71060.0
2020-07-16 11:30:00,81.12,81.16,80.88,80.94,41233.0,66.4147,66.4474,66.2182,66.2673,41233.0
2020-07-16 11:40:00,80.96,81.03,80.79,80.83,44605.0,66.2837,66.341,66.1445,66.1773,44605.0
2020-07-16 11:50:00,80.82,80.89,80.77,80.79,88348.0,66.1691,66.2264,66.1281,66.1445,88348.0
2020-07-16 12:00:00,80.79,80.91,80.75,80.81,44893.0,66.1445,66.2428,66.1118,66.1609,44893.0
2020-07-16 12:10:00,80.81,80.85,80.68,80.73,39714.0,66.1609,66.1936,66.0545,66.0954,39714.0
2020-07-16 12:20:00,80.71,80.74,80.61,80.7,22860.0,66.079,66.1036,65.9971,66.0708,22860.0
2020-07-16 12:30:00,80.7,80.8,80.66,80.79,36300.0,66.0708,66.1527,66.0381,66.1445,36300.0
2020-07-16 12:40:00,80.79,80.92,80.76,80.78,93523.0,66.1445,66.2509,66.12,66.1363,93523.0
2020-07-16 12:50:00,80.78,80.83,80.74,80.79,46533.0,66.1363,66.1773,66.1036,66.1445,46533.0
2020-07-16 13:00:00,80.77,80.88,80.69,80.72,68284.0,66.1281,66.2182,66.0626,66.0872,68284.0
2020-07-16 13:10:00,80.72,80.83,80.66,80.83,54622.0,66.0872,66.1773,66.0381,66.1773,54622.0
2020-07-16 13:20:00,80.82,80.89,80.69,80.75,34496.0,66.1691,66.2264,66.0626,66.1118,34496.0
2020-07-16 13:30:00,80.76,80.82,80.66,80.8,27035.0,66.12,66.1691,66.0381,66.1527,27035.0
2020-07-16 13:40:00,80.81,80.81,80.73,80.75,24155.0,66.1609,66.1609,66.0954,66.1118,24155.0
2020-07-16 13:50:00,80.74,80.77,80.55,80.59,63941.0,66.1036,66.1281,65.948,65.9808,63941.0
2020-07-16 14:00:00,80.58,80.8,80.57,80.68,74001.0,65.9726,66.1527,65.9644,66.0545,74001.0
2020-07-16 14:10:00,80.67,80.77,80.59,80.7,56589.0,66.0463,66.1281,65.9808,66.0708,56589.0
2020-07-16 14:20:00,80.7,80.8,80.61,80.65,26207.0,66.0708,66.1527,65.9971,66.0299,26207.0
2020-07-16 14:30:00,80.64,80.81,80.64,80.76,25981.0,66.0217,66.1609,66.0217,66.12,25981.0
2020-07-16 14:40:00,80.76,80.86,80.7,80.73,22762.0,66.12,66.2018,66.0708,66.0954,22762.0
2020-07-16 14:50:00,80.76,80.8,80.59,80.66,45131.0,66.12,66.1527,65.9808,66.0381,45131.0
2020-07-16 15:00:00,80.66,80.75,80.63,80.68,30793.0,66.0381,66.1118,66.0135,66.0545,30793.0
2020-07-16 15:10:00,80.67,80.86,80.67,80.8,68597.0,66.0463,66.2018,66.0463,66.1527,68597.0
2020-07-16 15:20:00,80.8,80.98,80.75,80.98,71360.0,66.1527,66.3001,66.1118,66.3001,71360.0
2020-07-16 15:30:00,80.96,81.08,80.93,81.0,75863.0,66.2837,66.3819,66.2591,66.3164,75863.0
2020-07-16 15:40:00,81.02,81.02,80.86,80.9,87552.0,66.3328,66.3328,66.2018,66.2346,87552.0
2020-07-16 15:50:00,80.88,81.18,80.83,81.05,224050.0,66.2182,66.4638,66.1773,66.3574,224050.0
2020-07-17 09:30:00,81.69,81.85,81.45,81.72,239286.0,66.8814,67.0124,66.6849,66.9059,239286.0
2020-07-17 09:40:00,81.7,82.17,81.65,82.06,52686.0,66.8895,67.2743,66.8486,67.1843,52686.0
2020-07-17 09:50:00,82.06,82.39,81.88,81.91,80507.0,67.1843,67.4545,67.0369,67.0615,80507.0
2020-07-17 10:00:00,81.94,82.22,81.88,81.97,52756.0,67.086,67.3153,67.0369,67.1106,52756.0
2020-07-17 10:10:00,81.99,82.2,81.99,82.11,40426.0,67.127,67.2989,67.127,67.2252,40426.0
2020-07-17 10:20:00,82.08,82.14,81.81,81.92,30556.0,67.2007,67.2498,66.9796,67.0697,30556.0
2020-07-17 10:30:00,81.91,82.2,81.82,82.17,55745.0,67.0615,67.2989,66.9878,67.2743,55745.0
2020-07-17 10:40:00,82.16,82.24,82.1,82.19,46691.0,67.2662,67.3317,67.217,67.2907,46691.0
2020-07-17 10:50:00,82.19,82.37,82.15,82.31,41409.0,67.2907,67.4381,67.258,67.389,41409.0
2020-07-17 11:00:00,82.33,82.47,82.32,82.4,52830.0,67.4053,67.52,67.3972,67.4627,52830.0
2020-07-17 11:10:00,82.4,82.45,82.29,82.33,28525.0,67.4627,67.5036,67.3726,67.4053,28525.0
2020-07-17 11:20:00,82.33,82.37,82.25,82.36,28839.0,67.4053,67.4381,67.3398,67.4299,28839.0
2020-07-17 11:30:00,82.37,82.45,82.34,82.41,38400.0,67.4381,67.5036,67.4135,67.4708,38400.0
2020-07-17 11:40:00,82.41,82.45,82.3,82.3,34565.0,67.4708,67.5036,67.3808,67.3808,34565.0
2020-07-17 11:50:00,82.33,82.54,82.26,82.49,42261.0,67.4053,67.5773,67.348,67.5363,42261.0
2020-07-17 12:00:00,82.49,82.54,82.35,82.42,26368.0,67.5363,67.5773,67.4217,67.479,26368.0
2020-07-17 12:10:00,82.43,82.52,82.38,82.4,30881.0,67.4872,67.5609,67.4463,67.4627,30881.0
2020-07-17 12:20:00,82.4,82.42,82.31,82.31,27163.0,67.4627,67.479,67.389,67.389,27163.0
2020-07-17 12:30:00,82.32,82.37,82.22,82.29,24147.0,67.3972,67.4381,67.3153,67.3726,24147.0
2020-07-17 12:40:00,82.29,82.34,82.26,82.3,28027.0,67.3726,67.4135,67.348,67.3808,28027.0
2020-07-17 12:50:00,82.3,82.42,82.29,82.34,26279.0,67.3808,67.479,67.3726,67.4135,26279.0
2020-07-17 13:00:00,82.34,82.41,82.31,82.4,24691.0,67.4135,67.4708,67.389,67.4627,24691.0
2020-07-17 13:10:00,82.41,82.52,82.38,82.46,35850.0,67.4708,67.5609,67.4463,67.5118,35850.0
2020-07-17 13:20:00,82.46,82.55,82.46,82.51,29097.0,67.5118,67.5855,67.5118,67.5527,29097.0
2020-07-17 13:30:00,82.51,82.55,82.42,82.47,33053.0,67.5527,67.5855,67.479,67.52,33053.0
2020-07-17 13:40:00,82.48,82.59,82.45,82.58,30090.0,67.5282,67.6182,67.5036,67.61,30090.0
2020-07-17 13:50:00,82.56,82.63,82.48,82.53,32710.0,67.5936,67.651,67.5282,67.5691,32710.0
2020-07-17 14:00:00,82.53,82.58,82.38,82.42,44182.0,67.5691,67.61,67.4463,67.479,44182.0
2020-07-17 14:10:00,82.42,82.54,82.42,82.48,58144.0,67.479,67.5773,67.479,67.5282,58144.0
2020-07-17 14:20:00,82.48,82.58,82.39,82.44,57642.0,67.5282,67.61,67.4545,67.4954,57642.0
2020-07-17 14:30:00,82.44,82.44,82.29,82.37,69030.0,67.4954,67.4954,67.3726,67.4381,69030.0
2020-07-17 14:40:00,82.37,82.39,82.26,82.27,64664.0,67.4381,67.4545,67.348,67.3562,64664.0
2020-07-17 14:50:00,82.28,82.42,82.27,82.31,80815.0,67.3644,67.479,67.3562,67.389,80815.0
2020-07-17 15:00:00,82.31,82.48,82.27,82.4,99094.0,67.389,67.5282,67.3562,67.4627,99094.0
2020-07-17 15:10:00,82.39,82.45,82.25,82.43,78805.0,67.4545,67.5036,67.3398,67.4872,78805.0
2020-07-17 15:20:00,82.44,82.48,82.33,82.48,73089.0,67.4954,67.5282,67.4053,67.5282,73089.0
2020-07-17 15:30:00,82.48,82.55,82.41,82.43,113102.0,67.5282,67.5855,67.4708,67.4872,113102.0
2020-07-17 15:40:00,82.42,82.43,82.18,82.3,193764.0,67.479,67.4872,67.2825,67.3808,193764.0
2020-07-17 15:50:00,82.27,82.4,82.07,82.4,503997.0,67.3562,67.4627,67.1925,67.4627,503997.0
2020-07-20 09:30:00,82.05,82.23,81.68,81.77,109112.0,67.1761,67.3235,66.8732,66.9469,109112.0
2020-07-20 09:40:00,81.77,81.9,81.6,81.68,48180.0,66.9469,67.0533,66.8077,66.8732,48180.0
2020-07-20 09:50:00,81.65,81.75,81.46,81.59,61048.0,66.8486,66.9305,66.6931,66.7995,61048.0
2020-07-20 10:00:00,81.62,81.73,81.45,81.73,28634.0,66.8241,66.9141,66.6849,66.9141,28634.0
2020-07-20 10:10:00,81.7,82.08,81.66,82.01,43771.0,66.8895,67.2007,66.8568,67.1434,43771.0
2020-07-20 10:20:00,81.98,82.0,81.67,81.74,20761.0,67.1188,67.1352,66.865,66.9223,20761.0
2020-07-20 10:30:00,81.74,81.75,81.5,81.71,34817.0,66.9223,66.9305,66.7258,66.8977,34817.0
2020-07-20 10:40:00,81.71,81.75,81.53,81.64,69582.0,66.8977,66.9305,66.7504,66.8404,69582.0
2020-07-20 10:50:00,81.61,81.63,81.45,81.45,40937.0,66.8159,66.8322,66.6849,66.6849,40937.0
2020-07-20 11:00:00,81.45,81.55,81.38,81.43,38142.0,66.6849,66.7667,66.6276,66.6685,38142.0
2020-07-20 11:10:00,81.44,81.45,81.3,81.39,24316.0,66.6767,66.6849,66.5621,66.6357,24316.0
2020-07-20 11:20:00,81.39,81.41,81.21,81.22,35387.0,66.6357,66.6521,66.4884,66.4966,35387.0
2020-07-20 11:30:00,81.21,81.27,81.11,81.17,26287.0,66.4884,66.5375,66.4065,66.4556,26287.0
2020-07-20 11:40:00,81.16,81.25,81.11,81.19,35074.0,66.4474,66.5211,66.4065,66.472,35074.0
2020-07-20 11:50:00,81.2,81.27,81.1,81.14,23701.0,66.4802,66.5375,66.3983,66.4311,23701.0
2020-07-20 12:00:00,81.15,81.15,80.96,81.01,56952.0,66.4393,66.4393,66.2837,66.3246,56952.0
2020-07-20 12:10:00,81.0,81.1,81.0,81.1,25332.0,66.3164,66.3983,66.3164,66.3983,25332.0
2020-07-20 12:20:00,81.12,81.2,80.97,80.98,36922.0,66.4147,66.4802,66.2919,66.3001,36922.0
2020-07-20 12:30:00,80.99,81.14,80.97,81.08,24992.0,66.3083,66.4311,66.2919,66.3819,24992.0
2020-07-20 12:40:00,81.08,81.12,81.01,81.02,27123.0,66.3819,66.4147,66.3246,66.3328,27123.0
2020-07-20 12:50:00,81.02,81.08,80.95,80.96,38507.0,66.3328,66.3819,66.2755,66.2837,38507.0
2020-07-20 13:00:00,80.98,81.08,80.98,81.04,15000.0,66.3001,66.3819,66.3001,66.3492,15000.0
2020-07-20 13:10:00,81.04,81.13,80.94,81.12,38802.0,66.3492,66.4229,66.2673,66.4147,38802.0
2020-07-20 13:20:00,81.13,81.2,81.06,81.19,36994.0,66.4229,66.4802,66.3656,66.472,36994.0
2020-07-20 13:30:00,81.17,81.22,81.05,81.12,36301.0,66.4556,66.4966,66.3574,66.4147,36301.0
2020-07-20 13:40:00,81.11,81.2,81.1,81.16,31139.0,66.4065,66.4802,66.3983,66.4474,31139.0
2020-07-20 13:50:00,81.15,81.44,81.15,81.37,42514.0,66.4393,66.6767,66.4393,66.6194,42514.0
2020-07-20 14:00:00,81.38,81.38,81.27,81.31,21928.0,66.6276,66.6276,66.5375,66.5702,21928.0
2020-07-20 14:10:00,81.33,81.33,81.2,81.23,26978.0,66.5866,66.5866,66.4802,66.5047,26978.0
2020-07-20 14:20:00,81.22,81.23,81.16,81.19,19974.0,66.4966,66.5047,66.4474,66.472,19974.0
2020-07-20 14:30:00,81.19,81.25,81.11,81.14,33062.0,66.472,66.5211,66.4065,66.4311,33062.0
2020-07-20 14:40:00,81.15,81.22,81.11,81.13,24724.0,66.4393,66.4966,66.4065,66.4229,24724.0
2020-07-20 14:50:00,81.13,81.17,81.06,81.06,20395.0,66.4229,66.4556,66.3656,66.3656,20395.0
2020-07-20 15:00:00,81.06,81.13,81.03,81.05,37177.0,66.3656,66.4229,66.341,66.3574,37177.0
2020-07-20 15:10:00,81.06,81.16,81.06,81.12,37182.0,66.3656,66.4474,66.3656,66.4147,37182.0
2020-07-20 15:20:00,81.12,81.32,81.11,81.28,37508.0,66.4147,66.5784,66.4065,66.5457,37508.0
2020-07-20 15:30:00,81.28,81.38,81.19,81.2,62076.0,66.5457,66.6276,66.472,66.4802,62076.0
2020-07-20 15:40:00,81.19,81.22,81.05,81.08,113934.0,66.472,66.4966,66.3574,66.3819,113934.0
2020-07-20 15:50:00,81.03,81.17,80.97,81.09,279042.0,66.341,66.4556,66.2919,66.3901,279042.0
2020-07-21 09:30:00,81.5,81.82,81.1,81.81,87241.0,66.7258,66.9878,66.3983,66.9796,87241.0
2020-07-21 09:40:00,81.83,82.04,81.81,81.95,53224.0,66.996,67.1679,66.9796,67.0942,53224.0
2020-07-21 09:50:00,81.96,82.12,81.93,82.04,44353.0,67.1024,67.2334,67.0779,67.1679,44353.0
2020-07-21 10:00:00,82.03,82.28,81.96,82.2,46401.0,67.1597,67.3644,67.1024,67.2989,46401.0
2020-07-21 10:10:00,82.23,82.35,82.01,82.08,57294.0,67.3235,67.4217,67.1434,67.2007,57294.0
2020-07-21 10:20:00,82.09,82.27,81.99,82.08,40770.0,67.2088,67.3562,67.127,67.2007,40770.0
2020-07-21 10:30:00,82.06,82.51,81.93,82.43,92023.0,67.1843,67.5527,67.0779,67.4872,92023.0
2020-07-21 10:40:00,82.43,82.59,82.11,82.59,87617.0,67.4872,67.6182,67.2252,67.6182,87617.0
2020-07-21 10:50:00,82.59,82.79,82.48,82.54,58283.0,67.6182,67.782,67.5282,67.5773,58283.0
2020-07-21 11:00:00,82.53,82.65,82.28,82.45,39061.0,67.5691,67.6673,67.3644,67.5036,39061.0
2020-07-21 11:10:00,82.42,82.47,82.23,82.33,39653.0,67.479,67.52,67.3235,67.4053,39653.0
2020-07-21 11:20:00,82.32,82.45,82.21,82.39,55790.0,67.3972,67.5036,67.3071,67.4545,55790.0
2020-07-21 11:30:00,82.4,82.66,82.25,82.65,72124.0,67.4627,67.6755,67.3398,67.6673,72124.0
2020-07-21 11:40:00,82.64,82.65,82.44,82.45,45488.0,67.6591,67.6673,67.4954,67.5036,45488.0
2020-07-21 11:50:00,82.44,82.61,82.3,82.36,57388.0,67.4954,67.6346,67.3808,67.4299,57388.0
2020-07-21 12:00:00,82.34,82.47,82.3,82.33,23695.0,67.4135,67.52,67.3808,67.4053,23695.0
2020-07-21 12:10:00,82.33,82.4,82.3,82.31,21942.0,67.4053,67.4627,67.3808,67.389,21942.0
2020-07-21 12:20:00,82.33,82.42,82.29,82.42,20861.0,67.4053,67.479,67.3726,67.479,20861.0
2020-07-21 12:30:00,82.41,82.51,82.31,82.34,19765.0,67.4708,67.5527,67.389,67.4135,19765.0
2020-07-21 12:40:00,82.33,82.4,82.31,82.38,30351.0,67.4053,67.4627,67.389,67.4463,30351.0
2020-07-21 12:50:00,82.38,82.5,82.35,82.49,31383.0,67.4463,67.5445,67.4217,67.5363,31383.0
2020-07-21 13:00:00,82.49,82.58,82.46,82.54,49478.0,67.5363,67.61,67.5118,67.5773,49478.0
2020-07-21 13:10:00,82.53,82.53,82.41,82.53,30944.0,67.5691,67.5691,67.4708,67.5691,30944.0
2020-07-21 13:20:00,82.51,82.51,82.37,82.44,22203.0,67.5527,67.5527,67.4381,67.4954,22203.0
2020-07-21 13:30:00,82.44,82.58,82.39,82.57,53346.0,67.4954,67.61,67.4545,67.6018,53346.0
2020-07-21 13:40:00,82.56,82.65,82.49,82.59,63100.0,67.5936,67.6673,67.5363,67.6182,63100.0
2020-07-21 13:50:00,82.58,82.6,82.47,82.5,95506.0,67.61,67.6264,67.52,67.5445,95506.0
2020-07-21 14:00:00,82.5,82.55,82.45,82.48,83796.0,67.5445,67.5855,67.5036,67.5282,83796.0
2020-07-21 14:10:00,82.47,82.47,82.17,82.23,51753.0,67.52,67.52,67.2743,67.3235,51753.0
2020-07-21 14:20:00,82.2,82.26,81.96,82.04,47265.0,67.2989,67.348,67.1024,67.1679,47265.0
2020-07-21 14:30:00,82.06,82.17,82.03,82.09,25683.0,67.1843,67.2743,67.1597,67.2088,25683.0
2020-07-21 14:40:00,82.1,82.15,81.98,82.15,67774.0,67.217,67.258,67.1188,67.258,67774.0
2020-07-21 14:50:00,82.15,82.24,82.09,82.12,85444.0,67.258,67.3317,67.2088,67.2334,85444.0
2020-07-21 15:00:00,82.15,82.45,81.94,82.39,113044.0,67.258,67.5036,67.086,67.4545,113044.0
2020-07-21 15:10:00,82.39,82.4,82.13,82.2,67499.0,67.4545,67.4627,67.2416,67.2989,67499.0
2020-07-21 15:20:00,82.2,82.41,82.12,82.19,77288.0,67.2989,67.4708,67.2334,67.2907,77288.0
2020-07-21 15:30:00,82.18,82.3,82.01,82.05,109278.0,67.2825,67.3808,67.1434,67.1761,109278.0
2020-07-21 15:40:00,82.04,82.31,82.01,82.11,199417.0,67.1679,67.389,67.1434,67.2252,199417.0
2020-07-21 15:50:00,82.11,82.41,81.95,82.35,543493.0,67.2252,67.4708,67.0942,67.4217,543493.0
2020-07-22 09:30:00,82.0,82.39,81.52,82.14,94470.0,67.1352,67.4545,66.7422,67.2498,94470.0
2020-07-22 09:40:00,82.14,82.36,82.07,82.23,45264.0,67.2498,67.4299,67.1925,67.3235,45264.0
2020-07-22 09:50:00,82.19,82.38,81.97,82.09,54437.0,67.2907,67.4463,67.1106,67.2088,54437.0
2020-07-22 10:00:00,82.06,82.17,81.77,81.92,55718.0,67.1843,67.2743,66.9469,67.0697,55718.0
2020-07-22 10:10:00,82.0,82.38,81.97,82.24,46986.0,67.1352,67.4463,67.1106,67.3317,46986.0
2020-07-22 10:20:00,82.2,82.41,82.09,82.22,40174.0,67.2989,67.4708,67.2088,67.3153,40174.0
2020-07-22 10:30:00,82.23,82.76,82.22,82.73,63778.0,67.3235,67.7574,67.3153,67.7328,63778.0
2020-07-22 10:40:00,82.72,83.21,82.69,83.11,71569.0,67.7246,68.1258,67.7001,68.0439,71569.0
2020-07-22 10:50:00,83.13,83.33,83.02,83.32,51492.0,68.0603,68.2241,67.9703,68.2159,51492.0
2020-07-22 11:00:00,83.33,83.38,83.09,83.15,37142.0,68.2241,68.265,68.0276,68.0767,37142.0
2020-07-22 11:10:00,83.14,83.3,83.07,83.28,35713.0,68.0685,68.1995,68.0112,68.1831,35713.0
2020-07-22 11:20:00,83.29,83.49,83.28,83.4,69314.0,68.1913,68.3551,68.1831,68.2814,69314.0
2020-07-22 11:30:00,83.39,83.64,83.33,83.62,44832.0,68.2732,68.4779,68.2241,68.4615,44832.0
2020-07-22 11:40:00,83.65,83.67,83.53,83.65,44711.0,68.4861,68.5024,68.3878,68.4861,44711.0
2020-07-22 11:50:00,83.64,83.83,83.61,83.7,33426.0,68.4779,68.6334,68.4533,68.527,33426.0
2020-07-22 12:00:00,83.71,83.8,83.59,83.59,30181.0,68.5352,68.6089,68.4369,68.4369,30181.0
2020-07-22 12:10:00,83.6,83.82,83.6,83.74,55568.0,68.4451,68.6252,68.4451,68.5597,55568.0
2020-07-22 12:20:00,83.74,83.75,83.6,83.66,25467.0,68.5597,68.5679,68.4451,68.4942,25467.0
2020-07-22 12:30:00,83.66,83.73,83.56,83.69,32676.0,68.4942,68.5516,68.4124,68.5188,32676.0
2020-07-22 12:40:00,83.68,83.74,83.63,83.72,30639.0,68.5106,68.5597,68.4697,68.5434,30639.0
2020-07-22 12:50:00,83.7,83.89,83.7,83.87,36085.0,68.527,68.6825,68.527,68.6662,36085.0
2020-07-22 13:00:00,83.86,83.99,83.86,83.96,49185.0,68.658,68.7644,68.658,68.7399,49185.0
2020-07-22 13:10:00,83.96,84.1,83.9,84.01,34979.0,68.7399,68.8545,68.6907,68.7808,34979.0
2020-07-22 13:20:00,84.0,84.02,83.87,83.87,26696.0,68.7726,68.789,68.6662,68.6662,26696.0
2020-07-22 13:30:00,83.89,83.93,83.82,83.92,23466.0,68.6825,68.7153,68.6252,68.7071,23466.0
2020-07-22 13:40:00,83.93,83.93,83.75,83.76,34499.0,68.7153,68.7153,68.5679,68.5761,34499.0
2020-07-22 13:50:00,83.78,84.0,83.75,83.96,36707.0,68.5925,68.7726,68.5679,68.7399,36707.0
2020-07-22 14:00:00,83.95,84.23,83.92,84.15,52684.0,68.7317,68.9609,68.7071,68.8954,52684.0
2020-07-22 14:10:00,84.17,84.29,84.06,84.28,22653.0,68.9118,69.01,68.8217,69.0019,22653.0
2020-07-22 14:20:00,84.28,84.4,84.28,84.33,50689.0,69.0019,69.1001,69.0019,69.0428,50689.0
2020-07-22 14:30:00,84.33,84.48,84.27,84.45,54487.0,69.0428,69.1656,68.9937,69.141,54487.0
2020-07-22 14:40:00,84.45,84.49,84.32,84.32,28000.0,69.141,69.1738,69.0346,69.0346,28000.0
2020-07-22 14:50:00,84.35,84.48,84.35,84.39,40895.0,69.0592,69.1656,69.0592,69.0919,40895.0
2020-07-22 15:00:00,84.4,84.43,84.21,84.23,25549.0,69.1001,69.1247,68.9445,68.9609,25549.0
2020-07-22 15:10:00,84.23,84.28,84.14,84.17,29107.0,68.9609,69.0019,68.8872,68.9118,29107.0
2020-07-22 15:20:00,84.19,84.26,84.03,84.03,34491.0,68.9282,68.9855,68.7972,68.7972,34491.0
2020-07-22 15:30:00,84.04,84.1,83.98,84.06,76396.0,68.8054,68.8545,68.7562,68.8217,76396.0
2020-07-22 15:40:00,84.07,84.46,84.04,84.42,81828.0,68.8299,69.1492,68.8054,69.1165,81828.0
2020-07-22 15:50:00,84.42,84.51,84.11,84.22,308250.0,69.1165,69.1902,68.8627,68.9527,308250.0
2020-07-23 09:30:00,84.06,84.37,83.89,84.12,82594.0,68.8217,69.0755,68.6825,68.8709,82594.0
2020-07-23 09:40:00,84.12,84.12,83.68,83.75,55704.0,68.8709,68.8709,68.5106,68.5679,55704.0
2020-07-23 09:50:00,83.72,83.85,83.54,83.74,44646.0,68.5434,68.6498,68.396,68.5597,44646.0
2020-07-23 10:00:00,83.68,83.96,83.54,83.73,46001.0,68.5106,68.7399,68.396,68.5516,46001.0
2020-07-23 10:10:00,83.74,83.81,83.61,83.69,32260.0,68.5597,68.6171,68.4533,68.5188,32260.0
2020-07-23 10:20:00,83.67,83.9,83.65,83.79,23315.0,68.5024,68.6907,68.4861,68.6007,23315.0
2020-07-23 10:30:00,83.78,83.8,83.51,83.68,29257.0,68.5925,68.6089,68.3714,68.5106,29257.0
2020-07-23 10:40:00,83.72,83.84,83.63,83.67,21549.0,68.5434,68.6416,68.4697,68.5024,21549.0
2020-07-23 10:50:00,83.72,83.75,83.52,83.53,29017.0,68.5434,68.5679,68.3796,68.3878,29017.0
2020-07-23 11:00:00,83.53,83.67,83.49,83.62,49634.0,68.3878,68.5024,68.3551,68.4615,49634.0
2020-07-23 11:10:00,83.63,83.7,83.48,83.62,58733.0,68.4697,68.527,68.3469,68.4615,58733.0
2020-07-23 11:20:00,83.65,83.89,83.64,83.87,41400.0,68.4861,68.6825,68.4779,68.6662,41400.0
2020-07-23 11:30:00,83.88,84.15,83.84,84.12,47347.0,68.6744,68.8954,68.6416,68.8709,47347.0
2020-07-23 11:40:00,84.11,84.2,83.96,84.2,36182.0,68.8627,68.9364,68.7399,68.9364,36182.0
2020-07-23 11:50:00,84.21,84.22,83.98,84.07,48782.0,68.9445,68.9527,68.7562,68.8299,48782.0
2020-07-23 12:00:00,84.06,84.15,84.03,84.15,29030.0,68.8217,68.8954,68.7972,68.8954,29030.0
2020-07-23 12:10:00,84.14,84.21,84.06,84.13,24163.0,68.8872,68.9445,68.8217,68.879,24163.0
2020-07-23 12:20:00,84.11,84.31,84.09,84.3,33310.0,68.8627,69.0264,68.8463,69.0182,33310.0
2020-07-23 12:30:00,84.3,84.39,84.2,84.34,28540.0,69.0182,69.0919,68.9364,69.051,28540.0
2020-07-23 12:40:00,84.33,84.33,84.11,84.17,32888.0,69.0428,69.0428,68.8627,68.9118,32888.0
2020-07-23 12:50:00,84.17,84.27,84.16,84.17,21284.0,68.9118,68.9937,68.9036,68.9118,21284.0
2020-07-23 13:00:00,84.16,84.29,84.1,84.25,23811.0,68.9036,69.01,68.8545,68.9773,23811.0
2020-07-23 13:10:00,84.23,84.25,84.01,84.03,23140.0,68.9609,68.9773,68.7808,68.7972,23140.0
2020-07-23 13:20:00,84.04,84.15,84.01,84.14,24682.0,68.8054,68.8954,68.7808,68.8872,24682.0
2020-07-23 13:30:00,84.16,84.37,84.13,84.27,32876.0,68.9036,69.0755,68.879,68.9937,32876.0
2020-07-23 13:40:00,84.25,84.32,84.14,84.27,21978.0,68.9773,69.0346,68.8872,68.9937,21978.0
2020-07-23 13:50:00,84.26,84.32,84.16,84.23,26436.0,68.9855,69.0346,68.9036,68.9609,26436.0
2020-07-23 14:00:00,84.22,84.29,83.98,83.98,35594.0,68.9527,69.01,68.7562,68.7562,35594.0
2020-07-23 14:10:00,83.98,84.05,83.89,83.98,61695.0,68.7562,68.8135,68.6825,68.7562,61695.0
2020-07-23 14:20:00,84.0,84.07,83.87,84.04,55607.0,68.7726,68.8299,68.6662,68.8054,55607.0
2020-07-23 14:30:00,84.02,84.14,83.92,83.93,35679.0,68.789,68.8872,68.7071,68.7153,35679.0
2020-07-23 14:40:00,83.94,84.13,83.85,83.92,53381.0,68.7235,68.879,68.6498,68.7071,53381.0
2020-07-23 14:50:00,83.92,83.99,83.8,83.81,28562.0,68.7071,68.7644,68.6089,68.6171,28562.0
2020-07-23 15:00:00,83.81,83.98,83.81,83.95,21119.0,68.6171,68.7562,68.6171,68.7317,21119.0
2020-07-23 15:10:00,83.95,84.03,83.89,83.97,30934.0,68.7317,68.7972,68.6825,68.748,30934.0
2020-07-23 15:20:00,83.98,84.06,83.75,83.85,43425.0,68.7562,68.8217,68.5679,68.6498,43425.0
2020-07-23 15:30:00,83.84,83.98,83.67,83.77,49840.0,68.6416,68.7562,68.5024,68.5843,49840.0
2020-07-23 15:40:00,83.77,83.85,83.63,83.69,50474.0,68.5843,68.6498,68.4697,68.5188,50474.0
2020-07-23 15:50:00,83.67,84.0,83.48,83.99,190597.0,68.5024,68.7726,68.3469,68.7644,190597.0
2020-07-24 09:30:00,84.35,84.82,84.24,84.79,129948.0,69.0592,69.444,68.9691,69.4194,129948.0
2020-07-24 09:40:00,84.8,84.9,84.34,84.36,122440.0,69.4276,69.5095,69.051,69.0673,122440.0
2020-07-24 09:50:00,84.42,84.56,83.86,83.88,117435.0,69.1165,69.2311,68.658,68.6744,117435.0
2020-07-24 10:00:00,83.9,84.0,83.72,83.93,77627.0,68.6907,68.7726,68.5434,68.7153,77627.0
2020-07-24 10:10:00,83.88,83.97,83.71,83.82,67222.0,68.6744,68.748,68.5352,68.6252,67222.0
2020-07-24 10:20:00,83.82,83.82,83.35,83.4,90477.0,68.6252,68.6252,68.2404,68.2814,90477.0
2020-07-24 10:30:00,83.42,83.61,83.32,83.52,57443.0,68.2977,68.4533,68.2159,68.3796,57443.0
2020-07-24 10:40:00,83.53,83.59,83.19,83.32,62500.0,68.3878,68.4369,68.1094,68.2159,62500.0
2020-07-24 10:50:00,83.33,83.55,83.31,83.51,53827.0,68.2241,68.4042,68.2077,68.3714,53827.0
2020-07-24 11:00:00,83.48,83.72,83.46,83.48,64265.0,68.3469,68.5434,68.3305,68.3469,64265.0
2020-07-24 11:10:00,83.49,83.62,83.43,83.43,37718.0,68.3551,68.4615,68.3059,68.3059,37718.0
2020-07-24 11:20:00,83.43,83.48,83.23,83.24,48873.0,68.3059,68.3469,68.1422,68.1504,48873.0
2020-07-24 11:30:00,83.22,83.26,82.92,82.94,45041.0,68.134,68.1668,67.8884,67.9048,45041.0
2020-07-24 11:40:00,82.92,82.97,82.79,82.84,33876.0,67.8884,67.9293,67.782,67.8229,33876.0
2020-07-24 11:50:00,82.84,82.97,82.8,82.94,20198.0,67.8229,67.9293,67.7901,67.9048,20198.0
2020-07-24 12:00:00,82.96,83.06,82.86,83.06,36170.0,67.9211,68.003,67.8393,68.003,36170.0
2020-07-24 12:10:00,83.09,83.31,83.09,83.27,29097.0,68.0276,68.2077,68.0276,68.1749,29097.0
2020-07-24 12:20:00,83.29,83.32,83.08,83.23,32969.0,68.1913,68.2159,68.0194,68.1422,32969.0
2020-07-24 12:30:00,83.22,83.45,83.18,83.32,23617.0,68.134,68.3223,68.1013,68.2159,23617.0
2020-07-24 12:40:00,83.32,83.34,83.12,83.17,23743.0,68.2159,68.2323,68.0521,68.0931,23743.0
2020-07-24 12:50:00,83.17,83.19,83.04,83.12,41147.0,68.0931,68.1094,67.9866,68.0521,41147.0
2020-07-24 13:00:00,83.11,83.19,83.0,83.16,57689.0,68.0439,68.1094,67.9539,68.0849,57689.0
2020-07-24 13:10:00,83.16,83.25,83.01,83.07,92592.0,68.0849,68.1586,67.9621,68.0112,92592.0
2020-07-24 13:20:00,83.07,83.1,82.86,82.86,38176.0,68.0112,68.0358,67.8393,67.8393,38176.0
2020-07-24 13:30:00,82.9,82.91,82.7,82.7,35055.0,67.872,67.8802,67.7083,67.7083,35055.0
2020-07-24 13:40:00,82.69,82.78,82.62,82.7,43584.0,67.7001,67.7738,67.6428,67.7083,43584.0
2020-07-24 13:50:00,82.69,82.89,82.65,82.87,26739.0,67.7001,67.8638,67.6673,67.8475,26739.0
2020-07-24 14:00:00,82.85,82.9,82.81,82.81,21893.0,67.8311,67.872,67.7983,67.7983,21893.0
2020-07-24 14:10:00,82.81,82.9,82.76,82.84,23989.0,67.7983,67.872,67.7574,67.8229,23989.0
2020-07-24 14:20:00,82.84,82.9,82.77,82.9,23698.0,67.8229,67.872,67.7656,67.872,23698.0
2020-07-24 14:30:00,82.89,82.98,82.85,82.92,21085.0,67.8638,67.9375,67.8311,67.8884,21085.0
2020-07-24 14:40:00,82.92,82.96,82.79,82.88,32535.0,67.8884,67.9211,67.782,67.8556,32535.0
2020-07-24 14:50:00,82.88,82.9,82.81,82.85,27222.0,67.8556,67.872,67.7983,67.8311,27222.0
2020-07-24 15:00:00,82.85,82.89,82.81,82.88,28094.0,67.8311,67.8638,67.7983,67.8556,28094.0
2020-07-24 15:10:00,82.88,82.92,82.71,82.73,45656.0,67.8556,67.8884,67.7165,67.7328,45656.0
2020-07-24 15:20:00,82.73,82.8,82.7,82.73,32177.0,67.7328,67.7901,67.7083,67.7328,32177.0
2020-07-24 15:30:00,82.72,82.99,82.72,82.93,58163.0,67.7246,67.9457,67.7246,67.8966,58163.0
2020-07-24 15:40:00,82.94,82.96,82.76,82.77,84568.0,67.9048,67.9211,67.7574,67.7656,84568.0
2020-07-24 15:50:00,82.76,82.97,82.73,82.78,238875.0,67.7574,67.9293,67.7328,67.7738,238875.0
2020-07-27 09:30:00,82.5,82.64,81.9,81.98,170825.0,67.5445,67.6591,67.0533,67.1188,170825.0
2020-07-27 09:40:00,81.95,82.24,81.87,82.03,139555.0,67.0942,67.3317,67.0287,67.1597,139555.0
2020-07-27 09:50:00,82.03,82.04,81.68,81.69,115068.0,67.1597,67.1679,66.8732,66.8814,115068.0
2020-07-27 10:00:00,81.66,81.72,81.44,81.63,143202.0,66.8568,66.9059,66.6767,66.8322,143202.0
2020-07-27 10:10:00,81.63,81.64,81.2,81.29,95720.0,66.8322,66.8404,66.4802,66.5539,95720.0
2020-07-27 10:20:00,81.27,81.42,81.11,81.28,100590.0,66.5375,66.6603,66.4065,66.5457,100590.0
2020-07-27 10:30:00,81.31,81.38,81.09,81.15,105401.0,66.5702,66.6276,66.3901,66.4393,105401.0
2020-07-27 10:40:00,81.14,81.52,81.13,81.48,63820.0,66.4311,66.7422,66.4229,66.7094,63820.0
2020-07-27 10:50:00,81.47,81.73,81.4,81.54,55251.0,66.7012,66.9141,66.6439,66.7586,55251.0
2020-07-27 11:00:00,81.54,81.7,81.45,81.6,59593.0,66.7586,66.8895,66.6849,66.8077,59593.0
2020-07-27 11:10:00,81.6,81.94,81.58,81.85,47666.0,66.8077,67.086,66.7913,67.0124,47666.0
2020-07-27 11:20:00,81.87,81.99,81.83,81.93,44671.0,67.0287,67.127,66.996,67.0779,44671.0
2020-07-27 11:30:00,81.94,82.08,81.94,82.01,93314.0,67.086,67.2007,67.086,67.1434,93314.0
2020-07-27 11:40:00,82.0,82.04,81.81,81.86,113702.0,67.1352,67.1679,66.9796,67.0205,113702.0
2020-07-27 11:50:00,81.87,82.07,81.85,81.98,47271.0,67.0287,67.1925,67.0124,67.1188,47271.0
2020-07-27 12:00:00,81.99,82.14,81.95,82.06,125069.0,67.127,67.2498,67.0942,67.1843,125069.0
2020-07-27 12:10:00,82.05,82.05,81.81,81.84,37823.0,67.1761,67.1761,66.9796,67.0042,37823.0
2020-07-27 12:20:00,81.84,81.85,81.66,81.71,39299.0,67.0042,67.0124,66.8568,66.8977,39299.0
2020-07-27 12:30:00,81.71,81.76,81.56,81.56,24662.0,66.8977,66.9387,66.7749,66.7749,24662.0
2020-07-27 12:40:00,81.57,81.57,81.45,81.48,63314.0,66.7831,66.7831,66.6849,66.7094,63314.0
2020-07-27 12:50:00,81.48,81.59,81.39,81.44,27421.0,66.7094,66.7995,66.6357,66.6767,27421.0
2020-07-27 13:00:00,81.43,81.6,81.41,81.59,25492.0,66.6685,66.8077,66.6521,66.7995,25492.0
2020-07-27 13:10:00,81.6,81.69,81.57,81.61,43766.0,66.8077,66.8814,66.7831,66.8159,43766.0
2020-07-27 13:20:00,81.6,81.63,81.55,81.61,27044.0,66.8077,66.8322,66.7667,66.8159,27044.0
2020-07-27 13:30:00,81.59,81.65,81.55,81.56,25726.0,66.7995,66.8486,66.7667,66.7749,25726.0
2020-07-27 13:40:00,81.55,81.94,81.52,81.82,41045.0,66.7667,67.086,66.7422,66.9878,41045.0
2020-07-27 13:50:00,81.8,81.82,81.69,81.7,19802.0,66.9714,66.9878,66.8814,66.8895,19802.0
2020-07-27 14:00:00,81.7,81.74,81.53,81.56,40135.0,66.8895,66.9223,66.7504,66.7749,40135.0
2020-07-27 14:10:00,81.55,81.59,81.47,81.54,27954.0,66.7667,66.7995,66.7012,66.7586,27954.0
2020-07-27 14:20:00,81.55,81.56,81.27,81.34,39975.0,66.7667,66.7749,66.5375,66.5948,39975.0
2020-07-27 14:30:00,81.36,81.49,81.34,81.48,85657.0,66.6112,66.7176,66.5948,66.7094,85657.0
2020-07-27 14:40:00,81.48,81.49,81.34,81.34,66809.0,66.7094,66.7176,66.5948,66.5948,66809.0
2020-07-27 14:50:00,81.35,81.42,81.27,81.31,32675.0,66.603,66.6603,66.5375,66.5702,32675.0
2020-07-27 15:00:00,81.32,81.38,81.24,81.26,47576.0,66.5784,66.6276,66.5129,66.5293,47576.0
2020-07-27 15:10:00,81.25,81.28,81.13,81.2,68261.0,66.5211,66.5457,66.4229,66.4802,68261.0
2020-07-27 15:20:00,81.18,81.31,81.12,81.24,58681.0,66.4638,66.5702,66.4147,66.5129,58681.0
2020-07-27 15:30:00,81.24,81.34,81.15,81.15,154993.0,66.5129,66.5948,66.4393,66.4393,154993.0
2020-07-27 15:40:00,81.16,81.32,81.14,81.24,129789.0,66.4474,66.5784,66.4311,66.5129,129789.0
2020-07-27 15:50:00,81.23,81.38,81.11,81.3,524162.0,66.5047,66.6276,66.4065,66.5621,524162.0
2020-07-28 09:30:00,81.25,82.54,81.21,82.28,122545.0,66.5211,67.5773,66.4884,67.3644,122545.0
2020-07-28 09:40:00,82.26,82.58,82.13,82.56,124414.0,67.348,67.61,67.2416,67.5936,124414.0
2020-07-28 09:50:00,82.54,82.85,82.54,82.81,123865.0,67.5773,67.8311,67.5773,67.7983,123865.0
2020-07-28 10:00:00,82.8,83.3,82.73,83.27,108062.0,67.7901,68.1995,67.7328,68.1749,108062.0
2020-07-28 10:10:00,83.28,83.91,83.19,83.78,172448.0,68.1831,68.6989,68.1094,68.5925,172448.0
2020-07-28 10:20:00,83.8,84.01,83.71,84.01,141595.0,68.6089,68.7808,68.5352,68.7808,141595.0
2020-07-28 10:30:00,84.0,84.02,83.77,83.86,105096.0,68.7726,68.789,68.5843,68.658,105096.0
2020-07-28 10:40:00,83.85,84.15,83.76,84.13,102532.0,68.6498,68.8954,68.5761,68.879,102532.0
2020-07-28 10:50:00,84.12,84.3,83.96,84.24,113501.0,68.8709,69.0182,68.7399,68.9691,113501.0
2020-07-28 11:00:00,84.22,84.43,84.14,84.43,118713.0,68.9527,69.1247,68.8872,69.1247,118713.0
2020-07-28 11:10:00,84.43,84.7,84.39,84.4,87030.0,69.1247,69.3457,69.0919,69.1001,87030.0
2020-07-28 11:20:00,84.41,84.74,84.4,84.72,44506.0,69.1083,69.3785,69.1001,69.3621,44506.0
2020-07-28 11:30:00,84.71,84.85,84.61,84.83,75991.0,69.3539,69.4685,69.272,69.4521,75991.0
2020-07-28 11:40:00,84.82,84.85,84.45,84.45,89247.0,69.444,69.4685,69.141,69.141,89247.0
2020-07-28 11:50:00,84.43,84.45,84.21,84.35,89919.0,69.1247,69.141,68.9445,69.0592,89919.0
2020-07-28 12:00:00,84.35,84.47,84.24,84.4,60018.0,69.0592,69.1574,68.9691,69.1001,60018.0
2020-07-28 12:10:00,84.38,84.44,84.27,84.32,57538.0,69.0837,69.1328,68.9937,69.0346,57538.0
2020-07-28 12:20:00,84.31,84.33,83.91,83.95,107949.0,69.0264,69.0428,68.6989,68.7317,107949.0
2020-07-28 12:30:00,83.94,84.02,83.87,84.0,109030.0,68.7235,68.789,68.6662,68.7726,109030.0
2020-07-28 12:40:00,83.99,84.06,83.86,83.95,74160.0,68.7644,68.8217,68.658,68.7317,74160.0
2020-07-28 12:50:00,83.96,84.08,83.9,83.98,37984.0,68.7399,68.8381,68.6907,68.7562,37984.0
2020-07-28 13:00:00,83.97,84.08,83.84,84.04,52195.0,68.748,68.8381,68.6416,68.8054,52195.0
2020-07-28 13:10:00,84.01,84.19,83.98,84.19,31221.0,68.7808,68.9282,68.7562,68.9282,31221.0
2020-07-28 13:20:00,84.18,84.41,84.15,84.39,42721.0,68.92,69.1083,68.8954,69.0919,42721.0
2020-07-28 13:30:00,84.39,84.55,84.38,84.48,55795.0,69.0919,69.2229,69.0837,69.1656,55795.0
2020-07-28 13:40:00,84.47,84.54,84.43,84.46,39830.0,69.1574,69.2147,69.1247,69.1492,39830.0
2020-07-28 13:50:00,84.46,84.51,84.4,84.46,40881.0,69.1492,69.1902,69.1001,69.1492,40881.0
2020-07-28 14:00:00,84.45,84.57,84.43,84.53,48289.0,69.141,69.2393,69.1247,69.2065,48289.0
2020-07-28 14:10:00,84.52,84.52,84.35,84.38,47575.0,69.1983,69.1983,69.0592,69.0837,47575.0
2020-07-28 14:20:00,84.34,84.45,84.28,84.43,49519.0,69.051,69.141,69.0019,69.1247,49519.0
2020-07-28 14:30:00,84.44,84.6,84.37,84.58,54042.0,69.1328,69.2638,69.0755,69.2475,54042.0
2020-07-28 14:40:00,84.59,84.77,84.56,84.69,58299.0,69.2557,69.403,69.2311,69.3375,58299.0
2020-07-28 14:50:00,84.68,84.89,84.66,84.8,57616.0,69.3293,69.5013,69.313,69.4276,57616.0
2020-07-28 15:00:00,84.8,84.98,84.74,84.95,89008.0,69.4276,69.575,69.3785,69.5504,89008.0
2020-07-28 15:10:00,84.95,84.98,84.82,84.94,86758.0,69.5504,69.575,69.444,69.5422,86758.0
2020-07-28 15:20:00,84.94,84.96,84.67,84.67,90061.0,69.5422,69.5586,69.3212,69.3212,90061.0
2020-07-28 15:30:00,84.67,84.85,84.66,84.71,80153.0,69.3212,69.4685,69.313,69.3539,80153.0
2020-07-28 15:40:00,84.71,84.71,84.35,84.37,113380.0,69.3539,69.3539,69.0592,69.0755,113380.0
2020-07-28 15:50:00,84.36,84.64,84.32,84.61,325522.0,69.0673,69.2966,69.0346,69.272,325522.0
2020-07-29 09:30:00,84.53,84.81,84.17,84.18,70946.0,69.2065,69.4358,68.9118,68.92,70946.0
2020-07-29 09:40:00,84.22,84.45,83.88,84.18,60625.0,68.9527,69.141,68.6744,68.92,60625.0
2020-07-29 09:50:00,84.17,84.29,84.05,84.13,40397.0,68.9118,69.01,68.8135,68.879,40397.0
2020-07-29 10:00:00,84.13,84.31,84.03,84.21,144675.0,68.879,69.0264,68.7972,68.9445,144675.0
2020-07-29 10:10:00,84.22,84.36,84.18,84.24,49334.0,68.9527,69.0673,68.92,68.9691,49334.0
2020-07-29 10:20:00,84.24,84.32,84.13,84.14,72147.0,68.9691,69.0346,68.879,68.8872,72147.0
2020-07-29 10:30:00,84.14,84.21,83.93,83.96,42855.0,68.8872,68.9445,68.7153,68.7399,42855.0
2020-07-29 10:40:00,83.94,84.15,83.84,84.15,26151.0,68.7235,68.8954,68.6416,68.8954,26151.0
2020-07-29 10:50:00,84.16,84.22,84.08,84.19,30198.0,68.9036,68.9527,68.8381,68.9282,30198.0
2020-07-29 11:00:00,84.18,84.25,84.0,84.06,29238.0,68.92,68.9773,68.7726,68.8217,29238.0
2020-07-29 11:10:00,84.06,84.06,83.89,83.96,38652.0,68.8217,68.8217,68.6825,68.7399,38652.0
2020-07-29 11:20:00,83.97,84.04,83.94,84.0,25956.0,68.748,68.8054,68.7235,68.7726,25956.0
2020-07-29 11:30:00,84.0,84.17,84.0,84.07,21731.0,68.7726,68.9118,68.7726,68.8299,21731.0
2020-07-29 11:40:00,84.08,84.19,84.07,84.14,19550.0,68.8381,68.9282,68.8299,68.8872,19550.0
2020-07-29 11:50:00,84.14,84.16,84.07,84.13,46512.0,68.8872,68.9036,68.8299,68.879,46512.0
2020-07-29 12:00:00,84.12,84.28,84.11,84.23,19771.0,68.8709,69.0019,68.8627,68.9609,19771.0
2020-07-29 12:10:00,84.23,84.25,84.11,84.17,23153.0,68.9609,68.9773,68.8627,68.9118,23153.0
2020-07-29 12:20:00,84.19,84.33,84.18,84.31,27924.0,68.9282,69.0428,68.92,69.0264,27924.0
2020-07-29 12:30:00,84.31,84.34,84.16,84.19,24438.0,69.0264,69.051,68.9036,68.9282,24438.0
2020-07-29 12:40:00,84.18,84.25,84.15,84.23,19251.0,68.92,68.9773,68.8954,68.9609,19251.0
2020-07-29 12:50:00,84.22,84.24,84.12,84.24,20861.0,68.9527,68.9691,68.8709,68.9691,20861.0
2020-07-29 13:00:00,84.23,84.46,84.23,84.43,19322.0,68.9609,69.1492,68.9609,69.1247,19322.0
2020-07-29 13:10:00,84.42,84.43,84.24,84.27,22743.0,69.1165,69.1247,68.9691,68.9937,22743.0
2020-07-29 13:20:00,84.28,84.3,84.21,84.27,16615.0,69.0019,69.0182,68.9445,68.9937,16615.0
2020-07-29 13:30:00,84.26,84.29,84.19,84.25,18036.0,68.9855,69.01,68.9282,68.9773,18036.0
2020-07-29 13:40:00,84.25,84.3,84.1,84.16,21404.0,68.9773,69.0182,68.8545,68.9036,21404.0
2020-07-29 13:50:00,84.18,84.22,84.16,84.18,13647.0,68.92,68.9527,68.9036,68.92,13647.0
2020-07-29 14:00:00,84.2,84.32,84.13,84.19,26772.0,68.9364,69.0346,68.879,68.9282,26772.0
2020-07-29 14:10:00,84.2,84.33,84.15,84.29,20264.0,68.9364,69.0428,68.8954,69.01,20264.0
2020-07-29 14:20:00,84.31,84.55,84.3,84.47,27321.0,69.0264,69.2229,69.0182,69.1574,27321.0
2020-07-29 14:30:00,84.47,84.55,84.43,84.48,36016.0,69.1574,69.2229,69.1247,69.1656,36016.0
2020-07-29 14:40:00,84.49,84.62,84.45,84.52,21295.0,69.1738,69.2802,69.141,69.1983,21295.0
2020-07-29 14:50:00,84.52,84.58,84.45,84.47,30869.0,69.1983,69.2475,69.141,69.1574,30869.0
2020-07-29 15:00:00,84.48,84.52,84.39,84.44,37294.0,69.1656,69.1983,69.0919,69.1328,37294.0
2020-07-29 15:10:00,84.45,84.73,84.45,84.73,43614.0,69.141,69.3703,69.141,69.3703,43614.0
2020-07-29 15:20:00,84.74,84.92,84.7,84.8,52175.0,69.3785,69.5258,69.3457,69.4276,52175.0
2020-07-29 15:30:00,84.78,84.98,84.67,84.97,76447.0,69.4112,69.575,69.3212,69.5668,76447.0
2020-07-29 15:40:00,84.98,85.05,84.86,84.91,149004.0,69.575,69.6323,69.4767,69.5176,149004.0
2020-07-29 15:50:00,84.92,85.05,84.89,84.99,237283.0,69.5258,69.6323,69.5013,69.5831,237283.0
2020-07-30 09:30:00,84.31,84.36,83.87,84.05,63220.0,69.0264,69.0673,68.6662,68.8135,63220.0
2020-07-30 09:40:00,84.03,84.12,83.8,83.99,32161.0,68.7972,68.8709,68.6089,68.7644,32161.0
2020-07-30 09:50:00,83.95,83.97,83.72,83.87,50563.0,68.7317,68.748,68.5434,68.6662,50563.0
2020-07-30 10:00:00,83.84,84.2,83.72,84.15,94087.0,68.6416,68.9364,68.5434,68.8954,94087.0
2020-07-30 10:10:00,84.14,84.24,84.03,84.21,116723.0,68.8872,68.9691,68.7972,68.9445,116723.0
2020-07-30 10:20:00,84.22,84.4,84.11,84.39,54944.0,68.9527,69.1001,68.8627,69.0919,54944.0
2020-07-30 10:30:00,84.34,84.48,84.26,84.42,40103.0,69.051,69.1656,68.9855,69.1165,40103.0
2020-07-30 10:40:00,84.43,84.46,84.15,84.22,69828.0,69.1247,69.1492,68.8954,68.9527,69828.0
2020-07-30 10:50:00,84.2,84.28,84.12,84.14,43651.0,68.9364,69.0019,68.8709,68.8872,43651.0
2020-07-30 11:00:00,84.15,84.32,84.07,84.25,47532.0,68.8954,69.0346,68.8299,68.9773,47532.0
2020-07-30 11:10:00,84.26,84.36,84.08,84.19,32195.0,68.9855,69.0673,68.8381,68.9282,32195.0
2020-07-30 11:20:00,84.18,84.18,83.8,83.81,36009.0,68.92,68.92,68.6089,68.6171,36009.0
2020-07-30 11:30:00,83.83,83.87,83.58,83.61,48390.0,68.6334,68.6662,68.4287,68.4533,48390.0
2020-07-30 11:40:00,83.61,83.75,83.49,83.66,41229.0,68.4533,68.5679,68.3551,68.4942,41229.0
2020-07-30 11:50:00,83.66,83.74,83.59,83.74,24323.0,68.4942,68.5597,68.4369,68.5597,24323.0
2020-07-30 12:00:00,83.73,83.97,83.73,83.91,25237.0,68.5516,68.748,68.5516,68.6989,25237.0
2020-07-30 12:10:00,83.89,84.24,83.89,84.17,29850.0,68.6825,68.9691,68.6825,68.9118,29850.0
2020-07-30 12:20:00,84.15,84.39,84.14,84.38,37184.0,68.8954,69.0919,68.8872,69.0837,37184.0
2020-07-30 12:30:00,84.4,84.44,84.18,84.32,33520.0,69.1001,69.1328,68.92,69.0346,33520.0
2020-07-30 12:40:00,84.34,84.39,84.26,84.39,22125.0,69.051,69.0919,68.9855,69.0919,22125.0
2020-07-30 12:50:00,84.41,84.44,84.32,84.42,38619.0,69.1083,69.1328,69.0346,69.1165,38619.0
2020-07-30 13:00:00,84.41,84.47,84.33,84.35,23850.0,69.1083,69.1574,69.0428,69.0592,23850.0
2020-07-30 13:10:00,84.35,84.37,84.25,84.28,25911.0,69.0592,69.0755,68.9773,69.0019,25911.0
2020-07-30 13:20:00,84.27,84.29,84.06,84.07,26735.0,68.9937,69.01,68.8217,68.8299,26735.0
2020-07-30 13:30:00,84.05,84.11,84.0,84.01,30843.0,68.8135,68.8627,68.7726,68.7808,30843.0
2020-07-30 13:40:00,84.01,84.1,84.0,84.02,27388.0,68.7808,68.8545,68.7726,68.789,27388.0
2020-07-30 13:50:00,84.04,84.08,83.99,84.05,27204.0,68.8054,68.8381,68.7644,68.8135,27204.0
2020-07-30 14:00:00,84.05,84.12,84.0,84.08,32537.0,68.8135,68.8709,68.7726,68.8381,32537.0
2020-07-30 14:10:00,84.08,84.15,84.01,84.09,30452.0,68.8381,68.8954,68.7808,68.8463,30452.0
2020-07-30 14:20:00,84.1,84.21,84.04,84.14,27314.0,68.8545,68.9445,68.8054,68.8872,27314.0
2020-07-30 14:30:00,84.14,84.2,84.06,84.16,29175.0,68.8872,68.9364,68.8217,68.9036,29175.0
2020-07-30 14:40:00,84.15,84.26,84.12,84.12,39619.0,68.8954,68.9855,68.8709,68.8709,39619.0
2020-07-30 14:50:00,84.12,84.18,84.05,84.12,39688.0,68.8709,68.92,68.8135,68.8709,39688.0
2020-07-30 15:00:00,84.13,84.25,84.05,84.12,42118.0,68.879,68.9773,68.8135,68.8709,42118.0
2020-07-30 15:10:00,84.14,84.25,84.11,84.2,35873.0,68.8872,68.9773,68.8627,68.9364,35873.0
2020-07-30 15:20:00,84.19,84.22,84.04,84.12,38076.0,68.9282,68.9527,68.8054,68.8709,38076.0
2020-07-30 15:30:00,84.11,84.14,83.95,83.96,52330.0,68.8627,68.8872,68.7317,68.7399,52330.0
2020-07-30 15:40:00,83.96,84.11,83.96,84.11,51480.0,68.7399,68.8627,68.7399,68.8627,51480.0
2020-07-30 15:50:00,84.08,84.58,84.02,84.56,339479.0,68.8381,69.2475,68.789,69.2311,339479.0
2020-07-31 09:30:00,84.05,84.7,83.6,84.48,111312.0,68.8135,69.3457,68.4451,69.1656,111312.0
2020-07-31 09:40:00,84.48,84.48,84.12,84.21,37644.0,69.1656,69.1656,68.8709,68.9445,37644.0
2020-07-31 09:50:00,84.25,84.44,84.11,84.28,32278.0,68.9773,69.1328,68.8627,69.0019,32278.0
2020-07-31 10:00:00,84.26,84.63,84.14,84.63,51056.0,68.9855,69.2884,68.8872,69.2884,51056.0
2020-07-31 10:10:00,84.65,84.72,84.43,84.45,57122.0,69.3048,69.3621,69.1247,69.141,57122.0
2020-07-31 10:20:00,84.44,84.56,84.36,84.41,48311.0,69.1328,69.2311,69.0673,69.1083,48311.0
2020-07-31 10:30:00,84.4,84.54,84.26,84.49,53491.0,69.1001,69.2147,68.9855,69.1738,53491.0
2020-07-31 10:40:00,84.48,84.57,84.29,84.38,64129.0,69.1656,69.2393,69.01,69.0837,64129.0
2020-07-31 10:50:00,84.4,84.48,84.28,84.37,43883.0,69.1001,69.1656,69.0019,69.0755,43883.0
2020-07-31 11:00:00,84.39,84.57,84.21,84.25,64080.0,69.0919,69.2393,68.9445,68.9773,64080.0
2020-07-31 11:10:00,84.26,84.36,84.19,84.36,30335.0,68.9855,69.0673,68.9282,69.0673,30335.0
2020-07-31 11:20:00,84.36,84.36,84.1,84.25,40742.0,69.0673,69.0673,68.8545,68.9773,40742.0
2020-07-31 11:30:00,84.25,84.26,84.04,84.09,37273.0,68.9773,68.9855,68.8054,68.8463,37273.0
2020-07-31 11:40:00,84.09,84.16,84.05,84.08,19440.0,68.8463,68.9036,68.8135,68.8381,19440.0
2020-07-31 11:50:00,84.06,84.17,83.99,84.1,37511.0,68.8217,68.9118,68.7644,68.8545,37511.0
2020-07-31 12:00:00,84.09,84.1,83.95,83.98,24998.0,68.8463,68.8545,68.7317,68.7562,24998.0
2020-07-31 12:10:00,84.02,84.07,83.93,84.07,44520.0,68.789,68.8299,68.7153,68.8299,44520.0
2020-07-31 12:20:00,84.07,84.11,84.0,84.03,22762.0,68.8299,68.8627,68.7726,68.7972,22762.0
2020-07-31 12:30:00,84.01,84.09,83.96,84.03,42378.0,68.7808,68.8463,68.7399,68.7972,42378.0
2020-07-31 12:40:00,84.03,84.05,83.97,84.03,32039.0,68.7972,68.8135,68.748,68.7972,32039.0
2020-07-31 12:50:00,84.03,84.06,83.8,83.81,45030.0,68.7972,68.8217,68.6089,68.6171,45030.0
2020-07-31 13:00:00,83.81,83.91,83.79,83.84,15851.0,68.6171,68.6989,68.6007,68.6416,15851.0
2020-07-31 13:10:00,83.85,84.09,83.84,84.09,23990.0,68.6498,68.8463,68.6416,68.8463,23990.0
2020-07-31 13:20:00,84.09,84.09,83.98,84.05,24236.0,68.8463,68.8463,68.7562,68.8135,24236.0
2020-07-31 13:30:00,84.03,84.09,83.98,84.03,44925.0,68.7972,68.8463,68.7562,68.7972,44925.0
2020-07-31 13:40:00,84.03,84.16,84.03,84.14,28473.0,68.7972,68.9036,68.7972,68.8872,28473.0
2020-07-31 13:50:00,84.15,84.3,84.15,84.26,41301.0,68.8954,69.0182,68.8954,68.9855,41301.0
2020-07-31 14:00:00,84.28,84.35,84.23,84.23,65266.0,69.0019,69.0592,68.9609,68.9609,65266.0
2020-07-31 14:10:00,84.23,84.31,84.09,84.11,29387.0,68.9609,69.0264,68.8463,68.8627,29387.0
2020-07-31 14:20:00,84.12,84.13,84.0,84.02,34847.0,68.8709,68.879,68.7726,68.789,34847.0
2020-07-31 14:30:00,84.02,84.09,83.96,84.04,39926.0,68.789,68.8463,68.7399,68.8054,39926.0
2020-07-31 14:40:00,84.05,84.12,84.0,84.05,29128.0,68.8135,68.8709,68.7726,68.8135,29128.0
2020-07-31 14:50:00,84.05,84.11,83.93,84.0,62684.0,68.8135,68.8627,68.7153,68.7726,62684.0
2020-07-31 15:00:00,84.0,84.08,83.95,84.08,73767.0,68.7726,68.8381,68.7317,68.8381,73767.0
2020-07-31 15:10:00,84.07,84.09,83.93,84.01,78964.0,68.8299,68.8463,68.7153,68.7808,78964.0
2020-07-31 15:20:00,84.02,84.12,84.02,84.08,44368.0,68.789,68.8709,68.789,68.8381,44368.0
2020-07-31 15:30:00,84.08,84.29,84.07,84.28,90207.0,68.8381,69.01,68.8299,69.0019,90207.0
2020-07-31 15:40:00,84.28,84.52,84.17,84.51,91200.0,69.0019,69.1983,68.9118,69.1902,91200.0
2020-07-31 15:50:00,84.5,84.81,84.4,84.75,186968.0,69.182,69.4358,69.1001,69.3866,186968.0
2020-08-03 09:30:00,84.67,84.75,83.62,83.63,140672.0,69.3212,69.3866,68.4615,68.4697,140672.0
2020-08-03 09:40:00,83.61,83.61,83.24,83.48,55419.0,68.4533,68.4533,68.1504,68.3469,55419.0
2020-08-03 09:50:00,83.44,83.47,83.11,83.4,55322.0,68.3141,68.3387,68.0439,68.2814,55322.0
2020-08-03 10:00:00,83.38,83.8,83.32,83.78,54686.0,68.265,68.6089,68.2159,68.5925,54686.0
2020-08-03 10:10:00,83.79,84.05,83.78,83.96,42274.0,68.6007,68.8135,68.5925,68.7399,42274.0
2020-08-03 10:20:00,83.95,83.95,83.55,83.55,39582.0,68.7317,68.7317,68.4042,68.4042,39582.0
2020-08-03 10:30:00,83.56,83.65,83.37,83.55,52828.0,68.4124,68.4861,68.2568,68.4042,52828.0
2020-08-03 10:40:00,83.53,83.6,83.4,83.45,37804.0,68.3878,68.4451,68.2814,68.3223,37804.0
2020-08-03 10:50:00,83.48,83.49,83.25,83.29,30172.0,68.3469,68.3551,68.1586,68.1913,30172.0
2020-08-03 11:00:00,83.3,83.66,83.3,83.61,54966.0,68.1995,68.4942,68.1995,68.4533,54966.0
2020-08-03 11:10:00,83.63,83.86,83.59,83.75,41155.0,68.4697,68.658,68.4369,68.5679,41155.0
2020-08-03 11:20:00,83.74,83.79,83.53,83.54,31635.0,68.5597,68.6007,68.3878,68.396,31635.0
2020-08-03 11:30:00,83.5,83.62,83.49,83.6,26082.0,68.3632,68.4615,68.3551,68.4451,26082.0
2020-08-03 11:40:00,83.59,83.73,83.58,83.7,27277.0,68.4369,68.5516,68.4287,68.527,27277.0
2020-08-03 11:50:00,83.7,83.72,83.61,83.67,32895.0,68.527,68.5434,68.4533,68.5024,32895.0
2020-08-03 12:00:00,83.7,83.83,83.69,83.82,24130.0,68.527,68.6334,68.5188,68.6252,24130.0
2020-08-03 12:10:00,83.82,83.93,83.79,83.88,33890.0,68.6252,68.7153,68.6007,68.6744,33890.0
2020-08-03 12:20:00,83.86,83.9,83.75,83.77,43585.0,68.658,68.6907,68.5679,68.5843,43585.0
2020-08-03 12:30:00,83.77,83.77,83.48,83.49,30767.0,68.5843,68.5843,68.3469,68.3551,30767.0
2020-08-03 12:40:00,83.47,83.62,83.38,83.61,29687.0,68.3387,68.4615,68.265,68.4533,29687.0
2020-08-03 12:50:00,83.6,83.64,83.54,83.61,21267.0,68.4451,68.4779,68.396,68.4533,21267.0
2020-08-03 13:00:00,83.61,83.71,83.59,83.62,16734.0,68.4533,68.5352,68.4369,68.4615,16734.0
2020-08-03 13:10:00,83.62,83.66,83.57,83.57,32892.0,68.4615,68.4942,68.4206,68.4206,32892.0
2020-08-03 13:20:00,83.58,83.86,83.57,83.83,41127.0,68.4287,68.658,68.4206,68.6334,41127.0
2020-08-03 13:30:00,83.82,83.87,83.72,83.81,45503.0,68.6252,68.6662,68.5434,68.6171,45503.0
2020-08-03 13:40:00,83.81,83.92,83.78,83.9,22933.0,68.6171,68.7071,68.5925,68.6907,22933.0
2020-08-03 13:50:00,83.9,84.11,83.88,83.99,38386.0,68.6907,68.8627,68.6744,68.7644,38386.0
2020-08-03 14:00:00,84.0,84.19,83.99,84.15,34183.0,68.7726,68.9282,68.7644,68.8954,34183.0
2020-08-03 14:10:00,84.15,84.16,84.0,84.05,20688.0,68.8954,68.9036,68.7726,68.8135,20688.0
2020-08-03 14:20:00,84.06,84.08,83.99,84.06,31214.0,68.8217,68.8381,68.7644,68.8217,31214.0
2020-08-03 14:30:00,84.06,84.09,83.99,84.01,27722.0,68.8217,68.8463,68.7644,68.7808,27722.0
2020-08-03 14:40:00,84.01,84.15,83.97,84.13,64721.0,68.7808,68.8954,68.748,68.879,64721.0
2020-08-03 14:50:00,84.14,84.14,84.02,84.06,28101.0,68.8872,68.8872,68.789,68.8217,28101.0
2020-08-03 15:00:00,84.06,84.08,83.89,83.93,32901.0,68.8217,68.8381,68.6825,68.7153,32901.0
2020-08-03 15:10:00,83.94,84.05,83.93,84.0,43166.0,68.7235,68.8135,68.7153,68.7726,43166.0
2020-08-03 15:20:00,84.0,84.1,83.96,84.09,44224.0,68.7726,68.8545,68.7399,68.8463,44224.0
2020-08-03 15:30:00,84.09,84.14,84.0,84.06,69948.0,68.8463,68.8872,68.7726,68.8217,69948.0
2020-08-03 15:40:00,84.05,84.06,83.79,83.81,70757.0,68.8135,68.8217,68.6007,68.6171,70757.0
2020-08-03 15:50:00,83.82,83.93,83.76,83.82,224263.0,68.6252,68.7153,68.5761,68.6252,224263.0
2020-08-04 09:30:00,83.5,84.13,83.34,84.05,98972.0,68.3632,68.879,68.2323,68.8135,98972.0
2020-08-04 09:40:00,84.09,84.45,83.97,84.23,96374.0,68.8463,69.141,68.748,68.9609,96374.0
2020-08-04 09:50:00,84.23,84.58,84.14,84.41,87639.0,68.9609,69.2475,68.8872,69.1083,87639.0
2020-08-04 10:00:00,84.4,84.47,84.09,84.14,47406.0,69.1001,69.1574,68.8463,68.8872,47406.0
2020-08-04 10:10:00,84.16,84.3,84.1,84.3,39568.0,68.9036,69.0182,68.8545,69.0182,39568.0
2020-08-04 10:20:00,84.31,84.5,84.19,84.48,60407.0,69.0264,69.182,68.9282,69.1656,60407.0
2020-08-04 10:30:00,84.48,84.5,84.15,84.18,65653.0,69.1656,69.182,68.8954,68.92,65653.0
2020-08-04 10:40:00,84.2,84.35,84.08,84.3,85929.0,68.9364,69.0592,68.8381,69.0182,85929.0
2020-08-04 10:50:00,84.26,84.31,84.14,84.29,48577.0,68.9855,69.0264,68.8872,69.01,48577.0
2020-08-04 11:00:00,84.27,84.33,84.09,84.21,61759.0,68.9937,69.0428,68.8463,68.9445,61759.0
2020-08-04 11:10:00,84.22,84.29,84.16,84.17,38340.0,68.9527,69.01,68.9036,68.9118,38340.0
2020-08-04 11:20:00,84.15,84.61,84.14,84.56,70580.0,68.8954,69.272,68.8872,69.2311,70580.0
2020-08-04 11:30:00,84.58,84.63,84.51,84.59,51804.0,69.2475,69.2884,69.1902,69.2557,51804.0
2020-08-04 11:40:00,84.59,84.68,84.23,84.52,96442.0,69.2557,69.3293,68.9609,69.1983,96442.0
2020-08-04 11:50:00,84.54,84.81,84.36,84.56,66734.0,69.2147,69.4358,69.0673,69.2311,66734.0
2020-08-04 12:00:00,84.57,84.97,84.57,84.91,40352.0,69.2393,69.5668,69.2393,69.5176,40352.0
2020-08-04 12:10:00,84.87,84.96,84.74,84.88,56957.0,69.4849,69.5586,69.3785,69.4931,56957.0
2020-08-04 12:20:00,84.88,84.92,84.78,84.84,26836.0,69.4931,69.5258,69.4112,69.4603,26836.0
2020-08-04 12:30:00,84.84,84.85,84.71,84.79,49400.0,69.4603,69.4685,69.3539,69.4194,49400.0
2020-08-04 12:40:00,84.8,84.8,84.63,84.66,26824.0,69.4276,69.4276,69.2884,69.313,26824.0
2020-08-04 12:50:00,84.67,84.69,84.48,84.5,34044.0,69.3212,69.3375,69.1656,69.182,34044.0
2020-08-04 13:00:00,84.5,84.51,84.26,84.27,30326.0,69.182,69.1902,68.9855,68.9937,30326.0
2020-08-04 13:10:00,84.28,84.39,84.28,84.37,20196.0,69.0019,69.0919,69.0019,69.0755,20196.0
2020-08-04 13:20:00,84.37,84.43,84.31,84.31,24295.0,69.0755,69.1247,69.0264,69.0264,24295.0
2020-08-04 13:30:00,84.32,84.32,84.18,84.21,25769.0,69.0346,69.0346,68.92,68.9445,25769.0
2020-08-04 13:40:00,84.21,84.25,84.12,84.15,21083.0,68.9445,68.9773,68.8709,68.8954,21083.0
2020-08-04 13:50:00,84.15,84.18,84.1,84.16,20162.0,68.8954,68.92,68.8545,68.9036,20162.0
2020-08-04 14:00:00,84.15,84.29,84.14,84.27,32588.0,68.8954,69.01,68.8872,68.9937,32588.0
2020-08-04 14:10:00,84.28,84.49,84.27,84.49,29371.0,69.0019,69.1738,68.9937,69.1738,29371.0
2020-08-04 14:20:00,84.49,84.6,84.39,84.47,26363.0,69.1738,69.2638,69.0919,69.1574,26363.0
2020-08-04 14:30:00,84.47,84.57,84.39,84.42,35679.0,69.1574,69.2393,69.0919,69.1165,35679.0
2020-08-04 14:40:00,84.42,84.51,84.32,84.42,26431.0,69.1165,69.1902,69.0346,69.1165,26431.0
2020-08-04 14:50:00,84.42,84.56,84.4,84.51,25783.0,69.1165,69.2311,69.1001,69.1902,25783.0
2020-08-04 15:00:00,84.5,84.54,84.46,84.5,24311.0,69.182,69.2147,69.1492,69.182,24311.0
2020-08-04 15:10:00,84.52,84.54,84.37,84.41,54603.0,69.1983,69.2147,69.0755,69.1083,54603.0
2020-08-04 15:20:00,84.41,84.46,84.33,84.44,35029.0,69.1083,69.1492,69.0428,69.1328,35029.0
2020-08-04 15:30:00,84.44,84.47,84.38,84.39,42242.0,69.1328,69.1574,69.0837,69.0919,42242.0
2020-08-04 15:40:00,84.41,84.72,84.38,84.71,62382.0,69.1083,69.3621,69.0837,69.3539,62382.0
2020-08-04 15:50:00,84.71,84.77,84.61,84.7,157479.0,69.3539,69.403,69.272,69.3457,157479.0
2020-08-05 09:30:00,84.72,84.83,84.32,84.79,65350.0,69.3621,69.4521,69.0346,69.4194,65350.0
2020-08-05 09:40:00,84.79,84.86,84.62,84.62,42833.0,69.4194,69.4767,69.2802,69.2802,42833.0
2020-08-05 09:50:00,84.62,84.64,84.37,84.38,58284.0,69.2802,69.2966,69.0755,69.0837,58284.0
2020-08-05 10:00:00,84.38,84.55,84.24,84.29,36362.0,69.0837,69.2229,68.9691,69.01,36362.0
2020-08-05 10:10:00,84.29,84.49,84.27,84.45,59528.0,69.01,69.1738,68.9937,69.141,59528.0
2020-08-05 10:20:00,84.44,84.5,84.22,84.24,26438.0,69.1328,69.182,68.9527,68.9691,26438.0
2020-08-05 10:30:00,84.23,84.28,84.06,84.12,42008.0,68.9609,69.0019,68.8217,68.8709,42008.0
2020-08-05 10:40:00,84.11,84.23,84.06,84.08,28774.0,68.8627,68.9609,68.8217,68.8381,28774.0
2020-08-05 10:50:00,84.09,84.1,83.8,83.8,40504.0,68.8463,68.8545,68.6089,68.6089,40504.0
2020-08-05 11:00:00,83.81,83.88,83.61,83.75,31814.0,68.6171,68.6744,68.4533,68.5679,31814.0
2020-08-05 11:10:00,83.75,84.1,83.7,83.96,113435.0,68.5679,68.8545,68.527,68.7399,113435.0
2020-08-05 11:20:00,83.97,84.11,83.92,84.03,31681.0,68.748,68.8627,68.7071,68.7972,31681.0
2020-08-05 11:30:00,84.01,84.01,83.66,83.68,41121.0,68.7808,68.7808,68.4942,68.5106,41121.0
2020-08-05 11:40:00,83.69,83.8,83.49,83.49,55429.0,68.5188,68.6089,68.3551,68.3551,55429.0
2020-08-05 11:50:00,83.5,83.61,83.28,83.29,40190.0,68.3632,68.4533,68.1831,68.1913,40190.0
2020-08-05 12:00:00,83.29,83.53,83.28,83.46,29788.0,68.1913,68.3878,68.1831,68.3305,29788.0
2020-08-05 12:10:00,83.45,83.55,83.45,83.46,31037.0,68.3223,68.4042,68.3223,68.3305,31037.0
2020-08-05 12:20:00,83.45,83.46,83.33,83.4,43343.0,68.3223,68.3305,68.2241,68.2814,43343.0
2020-08-05 12:30:00,83.4,83.7,83.39,83.68,41539.0,68.2814,68.527,68.2732,68.5106,41539.0
2020-08-05 12:40:00,83.68,83.7,83.57,83.64,23780.0,68.5106,68.527,68.4206,68.4779,23780.0
2020-08-05 12:50:00,83.63,83.73,83.59,83.66,20927.0,68.4697,68.5516,68.4369,68.4942,20927.0
2020-08-05 13:00:00,83.68,83.71,83.59,83.64,26014.0,68.5106,68.5352,68.4369,68.4779,26014.0
2020-08-05 13:10:00,83.64,83.75,83.62,83.7,16876.0,68.4779,68.5679,68.4615,68.527,16876.0
2020-08-05 13:20:00,83.71,83.77,83.7,83.74,23522.0,68.5352,68.5843,68.527,68.5597,23522.0
2020-08-05 13:30:00,83.73,83.77,83.69,83.76,28896.0,68.5516,68.5843,68.5188,68.5761,28896.0
2020-08-05 13:40:00,83.77,83.79,83.69,83.76,22924.0,68.5843,68.6007,68.5188,68.5761,22924.0
2020-08-05 13:50:00,83.78,83.84,83.72,83.76,19002.0,68.5925,68.6416,68.5434,68.5761,19002.0
2020-08-05 14:00:00,83.76,83.82,83.7,83.71,22591.0,68.5761,68.6252,68.527,68.5352,22591.0
2020-08-05 14:10:00,83.72,83.8,83.71,83.78,22853.0,68.5434,68.6089,68.5352,68.5925,22853.0
2020-08-05 14:20:00,83.77,83.79,83.7,83.77,18822.0,68.5843,68.6007,68.527,68.5843,18822.0
2020-08-05 14:30:00,83.78,83.79,83.69,83.73,27290.0,68.5925,68.6007,68.5188,68.5516,27290.0
2020-08-05 14:40:00,83.73,83.8,83.68,83.7,16088.0,68.5516,68.6089,68.5106,68.527,16088.0
2020-08-05 14:50:00,83.69,83.73,83.63,83.65,29822.0,68.5188,68.5516,68.4697,68.4861,29822.0
2020-08-05 15:00:00,83.65,83.74,83.64,83.66,24390.0,68.4861,68.5597,68.4779,68.4942,24390.0
2020-08-05 15:10:00,83.66,83.69,83.6,83.64,24718.0,68.4942,68.5188,68.4451,68.4779,24718.0
2020-08-05 15:20:00,83.64,83.73,83.61,83.71,19109.0,68.4779,68.5516,68.4533,68.5352,19109.0
2020-08-05 15:30:00,83.71,83.86,83.67,83.81,51639.0,68.5352,68.658,68.5024,68.6171,51639.0
2020-08-05 15:40:00,83.81,83.88,83.48,83.53,106773.0,68.6171,68.6744,68.3469,68.3878,106773.0
2020-08-05 15:50:00,83.52,83.58,83.49,83.51,298338.0,68.3796,68.4287,68.3551,68.3714,298338.0
2020-08-06 09:30:00,83.27,83.5,82.67,82.76,138186.0,68.1749,68.3632,67.6837,67.7574,138186.0
2020-08-06 09:40:00,82.78,83.54,82.76,83.5,76987.0,67.7738,68.396,67.7574,68.3632,76987.0
2020-08-06 09:50:00,83.51,83.54,83.25,83.29,51994.0,68.3714,68.396,68.1586,68.1913,51994.0
2020-08-06 10:00:00,83.31,83.5,83.25,83.5,104671.0,68.2077,68.3632,68.1586,68.3632,104671.0
2020-08-06 10:10:00,83.51,83.82,83.39,83.78,120773.0,68.3714,68.6252,68.2732,68.5925,120773.0
2020-08-06 10:20:00,83.83,84.19,83.81,83.92,102201.0,68.6334,68.9282,68.6171,68.7071,102201.0
2020-08-06 10:30:00,83.94,84.04,83.83,83.85,48826.0,68.7235,68.8054,68.6334,68.6498,48826.0
2020-08-06 10:40:00,83.88,83.93,83.7,83.93,45579.0,68.6744,68.7153,68.527,68.7153,45579.0
2020-08-06 10:50:00,83.91,83.94,83.81,83.92,22796.0,68.6989,68.7235,68.6171,68.7071,22796.0
2020-08-06 11:00:00,83.91,83.91,83.72,83.77,30779.0,68.6989,68.6989,68.5434,68.5843,30779.0
2020-08-06 11:10:00,83.75,83.75,83.51,83.56,42017.0,68.5679,68.5679,68.3714,68.4124,42017.0
2020-08-06 11:20:00,83.56,83.61,83.51,83.53,49148.0,68.4124,68.4533,68.3714,68.3878,49148.0
2020-08-06 11:30:00,83.51,83.6,83.36,83.38,39346.0,68.3714,68.4451,68.2486,68.265,39346.0
2020-08-06 11:40:00,83.39,83.39,83.26,83.36,34740.0,68.2732,68.2732,68.1668,68.2486,34740.0
2020-08-06 11:50:00,83.35,83.45,83.3,83.32,22545.0,68.2404,68.3223,68.1995,68.2159,22545.0
2020-08-06 12:00:00,83.31,83.44,83.31,83.44,26984.0,68.2077,68.3141,68.2077,68.3141,26984.0
2020-08-06 12:10:00,83.42,83.62,83.4,83.41,54200.0,68.2977,68.4615,68.2814,68.2896,54200.0
2020-08-06 12:20:00,83.42,83.45,83.34,83.38,24201.0,68.2977,68.3223,68.2323,68.265,24201.0
2020-08-06 12:30:00,83.42,83.54,83.4,83.53,23613.0,68.2977,68.396,68.2814,68.3878,23613.0
2020-08-06 12:40:00,83.53,83.77,83.44,83.73,47390.0,68.3878,68.5843,68.3141,68.5516,47390.0
2020-08-06 12:50:00,83.72,83.8,83.7,83.78,55644.0,68.5434,68.6089,68.527,68.5925,55644.0
2020-08-06 13:00:00,83.78,83.86,83.75,83.83,28022.0,68.5925,68.658,68.5679,68.6334,28022.0
2020-08-06 13:10:00,83.83,83.86,83.77,83.8,23587.0,68.6334,68.658,68.5843,68.6089,23587.0
2020-08-06 13:20:00,83.8,83.95,83.79,83.94,38862.0,68.6089,68.7317,68.6007,68.7235,38862.0
2020-08-06 13:30:00,83.93,83.96,83.86,83.96,34546.0,68.7153,68.7399,68.658,68.7399,34546.0
2020-08-06 13:40:00,83.97,84.01,83.92,83.95,29828.0,68.748,68.7808,68.7071,68.7317,29828.0
2020-08-06 13:50:00,83.96,84.07,83.95,84.03,41017.0,68.7399,68.8299,68.7317,68.7972,41017.0
2020-08-06 14:00:00,84.03,84.12,84.01,84.05,28702.0,68.7972,68.8709,68.7808,68.8135,28702.0
2020-08-06 14:10:00,84.06,84.09,83.96,84.05,36764.0,68.8217,68.8463,68.7399,68.8135,36764.0
2020-08-06 14:20:00,84.06,84.07,83.95,83.99,35445.0,68.8217,68.8299,68.7317,68.7644,35445.0
2020-08-06 14:30:00,83.98,84.09,83.98,84.08,46595.0,68.7562,68.8463,68.7562,68.8381,46595.0
2020-08-06 14:40:00,84.08,84.12,84.03,84.09,36303.0,68.8381,68.8709,68.7972,68.8463,36303.0
2020-08-06 14:50:00,84.09,84.15,84.06,84.13,72798.0,68.8463,68.8954,68.8217,68.879,72798.0
2020-08-06 15:00:00,84.14,84.28,84.13,84.21,48599.0,68.8872,69.0019,68.879,68.9445,48599.0
2020-08-06 15:10:00,84.22,84.26,84.03,84.06,72332.0,68.9527,68.9855,68.7972,68.8217,72332.0
2020-08-06 15:20:00,84.05,84.09,83.94,84.02,53207.0,68.8135,68.8463,68.7235,68.789,53207.0
2020-08-06 15:30:00,84.02,84.18,84.02,84.09,73318.0,68.789,68.92,68.789,68.8463,73318.0
2020-08-06 15:40:00,84.08,84.17,84.05,84.12,113044.0,68.8381,68.9118,68.8135,68.8709,113044.0
2020-08-06 15:50:00,84.1,84.39,84.1,84.22,267752.0,68.8545,69.0919,68.8545,68.9527,267752.0
2020-08-07 09:30:00,83.79,84.47,83.68,84.37,72351.0,68.6007,69.1574,68.5106,69.0755,72351.0
2020-08-07 09:40:00,84.35,84.84,84.35,84.7,59970.0,69.0592,69.4603,69.0592,69.3457,59970.0
2020-08-07 09:50:00,84.72,85.05,84.62,84.97,91185.0,69.3621,69.6323,69.2802,69.5668,91185.0
2020-08-07 10:00:00,85.02,85.07,84.78,85.06,52129.0,69.6077,69.6486,69.4112,69.6405,52129.0
2020-08-07 10:10:00,85.06,85.39,85.06,85.37,81959.0,69.6405,69.9106,69.6405,69.8943,81959.0
2020-08-07 10:20:00,85.37,85.39,84.98,85.2,96138.0,69.8943,69.9106,69.575,69.7551,96138.0
2020-08-07 10:30:00,85.19,85.4,85.06,85.36,67334.0,69.7469,69.9188,69.6405,69.8861,67334.0
2020-08-07 10:40:00,85.35,85.58,85.32,85.56,99531.0,69.8779,70.0662,69.8533,70.0498,99531.0
2020-08-07 10:50:00,85.56,85.7,85.44,85.54,75188.0,70.0498,70.1644,69.9516,70.0334,75188.0
2020-08-07 11:00:00,85.58,85.67,85.5,85.63,52108.0,70.0662,70.1399,70.0007,70.1071,52108.0
2020-08-07 11:10:00,85.63,85.84,85.56,85.79,56864.0,70.1071,70.2791,70.0498,70.2381,56864.0
2020-08-07 11:20:00,85.8,85.88,85.75,85.87,40481.0,70.2463,70.3118,70.2054,70.3036,40481.0
2020-08-07 11:30:00,85.85,86.19,85.84,85.96,85356.0,70.2872,70.5656,70.2791,70.3773,85356.0
2020-08-07 11:40:00,85.97,86.02,85.91,85.98,48884.0,70.3855,70.4264,70.3364,70.3937,48884.0
2020-08-07 11:50:00,85.99,86.14,85.96,86.13,43100.0,70.4019,70.5247,70.3773,70.5165,43100.0
2020-08-07 12:00:00,86.12,86.16,86.01,86.01,30104.0,70.5083,70.541,70.4182,70.4182,30104.0
2020-08-07 12:10:00,86.02,86.05,85.86,85.97,37050.0,70.4264,70.451,70.2954,70.3855,37050.0
2020-08-07 12:20:00,85.98,86.12,85.92,86.1,35519.0,70.3937,70.5083,70.3446,70.4919,35519.0
2020-08-07 12:30:00,86.1,86.18,86.07,86.17,27756.0,70.4919,70.5574,70.4674,70.5492,27756.0
2020-08-07 12:40:00,86.17,86.34,86.16,86.34,53370.0,70.5492,70.6884,70.541,70.6884,53370.0
2020-08-07 12:50:00,86.34,86.55,86.34,86.43,46862.0,70.6884,70.8603,70.6884,70.7621,46862.0
2020-08-07 13:00:00,86.42,86.51,86.31,86.35,40496.0,70.7539,70.8276,70.6639,70.6966,40496.0
2020-08-07 13:10:00,86.33,86.69,86.24,86.6,60221.0,70.6802,70.975,70.6065,70.9013,60221.0
2020-08-07 13:20:00,86.61,86.65,86.41,86.43,330911.0,70.9095,70.9422,70.7457,70.7621,330911.0
2020-08-07 13:30:00,86.44,86.51,86.23,86.28,35513.0,70.7703,70.8276,70.5984,70.6393,35513.0
2020-08-07 13:40:00,86.27,86.3,86.15,86.17,35367.0,70.6311,70.6557,70.5329,70.5492,35367.0
2020-08-07 13:50:00,86.19,86.2,85.86,85.86,81465.0,70.5656,70.5738,70.2954,70.2954,81465.0
2020-08-07 14:00:00,85.92,85.96,85.7,85.81,52130.0,70.3446,70.3773,70.1644,70.2545,52130.0
2020-08-07 14:10:00,85.82,85.95,85.65,85.71,32673.0,70.2627,70.3691,70.1235,70.1726,32673.0
2020-08-07 14:20:00,85.72,86.04,85.72,85.95,36210.0,70.1808,70.4428,70.1808,70.3691,36210.0
2020-08-07 14:30:00,85.93,86.04,85.91,86.01,27445.0,70.3527,70.4428,70.3364,70.4182,27445.0
2020-08-07 14:40:00,86.01,86.07,85.95,85.99,125073.0,70.4182,70.4674,70.3691,70.4019,125073.0
2020-08-07 14:50:00,85.99,86.2,85.97,86.15,141790.0,70.4019,70.5738,70.3855,70.5329,141790.0
2020-08-07 15:00:00,86.14,86.42,86.12,86.38,88597.0,70.5247,70.7539,70.5083,70.7212,88597.0
2020-08-07 15:10:00,86.36,86.54,86.3,86.47,105219.0,70.7048,70.8522,70.6557,70.7949,105219.0
2020-08-07 15:20:00,86.48,86.59,86.45,86.47,91041.0,70.803,70.8931,70.7785,70.7949,91041.0
2020-08-07 15:30:00,86.47,86.52,86.31,86.4,91466.0,70.7949,70.8358,70.6639,70.7375,91466.0
2020-08-07 15:40:00,86.39,86.59,86.35,86.57,121553.0,70.7294,70.8931,70.6966,70.8767,121553.0
2020-08-07 15:50:00,86.58,86.62,86.3,86.6,457101.0,70.8849,70.9177,70.6557,70.9013,457101.0
2020-08-10 09:30:00,87.19,87.21,85.71,86.17,155121.0,71.3843,71.4007,70.1726,70.5492,155121.0
2020-08-10 09:40:00,86.14,86.25,86.03,86.15,76592.0,70.5247,70.6147,70.4346,70.5329,76592.0
2020-08-10 09:50:00,86.13,86.3,85.93,86.01,67560.0,70.5165,70.6557,70.3527,70.4182,67560.0
2020-08-10 10:00:00,85.98,86.25,85.71,86.11,63219.0,70.3937,70.6147,70.1726,70.5001,63219.0
2020-08-10 10:10:00,86.14,86.24,85.97,86.21,60471.0,70.5247,70.6065,70.3855,70.582,60471.0
2020-08-10 10:20:00,86.23,86.72,86.16,86.62,78127.0,70.5984,70.9995,70.541,70.9177,78127.0
2020-08-10 10:30:00,86.63,86.7,86.09,86.09,95039.0,70.9258,70.9832,70.4837,70.4837,95039.0
2020-08-10 10:40:00,86.11,86.4,85.84,85.84,156129.0,70.5001,70.7375,70.2791,70.2791,156129.0
2020-08-10 10:50:00,85.81,86.05,85.32,85.37,96120.0,70.2545,70.451,69.8533,69.8943,96120.0
2020-08-10 11:00:00,85.38,85.74,85.38,85.52,90626.0,69.9024,70.1972,69.9024,70.0171,90626.0
2020-08-10 11:10:00,85.51,85.69,85.47,85.56,114979.0,70.0089,70.1562,69.9761,70.0498,114979.0
2020-08-10 11:20:00,85.57,85.83,85.48,85.5,131558.0,70.058,70.2709,69.9843,70.0007,131558.0
2020-08-10 11:30:00,85.53,85.67,85.48,85.57,83301.0,70.0253,70.1399,69.9843,70.058,83301.0
2020-08-10 11:40:00,85.56,85.66,85.49,85.56,163413.0,70.0498,70.1317,69.9925,70.0498,163413.0
2020-08-10 11:50:00,85.54,85.58,85.37,85.55,55006.0,70.0334,70.0662,69.8943,70.0416,55006.0
2020-08-10 12:00:00,85.54,85.59,85.46,85.49,53158.0,70.0334,70.0744,69.9679,69.9925,53158.0
2020-08-10 12:10:00,85.49,85.53,85.2,85.25,54935.0,69.9925,70.0253,69.7551,69.796,54935.0
2020-08-10 12:20:00,85.26,85.31,85.01,85.04,52585.0,69.8042,69.8451,69.5995,69.6241,52585.0
2020-08-10 12:30:00,85.04,85.09,84.82,84.89,76989.0,69.6241,69.665,69.444,69.5013,76989.0
2020-08-10 12:40:00,84.88,84.99,84.79,84.88,44087.0,69.4931,69.5831,69.4194,69.4931,44087.0
2020-08-10 12:50:00,84.89,84.9,84.72,84.73,45901.0,69.5013,69.5095,69.3621,69.3703,45901.0
2020-08-10 13:00:00,84.72,84.83,84.57,84.57,62533.0,69.3621,69.4521,69.2393,69.2393,62533.0
2020-08-10 13:10:00,84.57,84.87,84.52,84.87,42017.0,69.2393,69.4849,69.1983,69.4849,42017.0
2020-08-10 13:20:00,84.85,84.88,84.74,84.88,47105.0,69.4685,69.4931,69.3785,69.4931,47105.0
2020-08-10 13:30:00,84.86,84.95,84.82,84.93,73161.0,69.4767,69.5504,69.444,69.534,73161.0
2020-08-10 13:40:00,84.92,85.02,84.86,84.96,39953.0,69.5258,69.6077,69.4767,69.5586,39953.0
2020-08-10 13:50:00,84.96,85.06,84.88,84.95,43416.0,69.5586,69.6405,69.4931,69.5504,43416.0
2020-08-10 14:00:00,84.97,85.15,84.9,85.06,39199.0,69.5668,69.7141,69.5095,69.6405,39199.0
2020-08-10 14:10:00,85.06,85.15,84.91,85.06,33076.0,69.6405,69.7141,69.5176,69.6405,33076.0
2020-08-10 14:20:00,85.07,85.16,85.0,85.07,39983.0,69.6486,69.7223,69.5913,69.6486,39983.0
2020-08-10 14:30:00,85.05,85.06,84.93,84.95,38749.0,69.6323,69.6405,69.534,69.5504,38749.0
2020-08-10 14:40:00,84.96,85.07,84.95,85.03,58218.0,69.5586,69.6486,69.5504,69.6159,58218.0
2020-08-10 14:50:00,85.03,85.17,84.99,85.14,46178.0,69.6159,69.7305,69.5831,69.706,46178.0
2020-08-10 15:00:00,85.13,85.13,85.02,85.1,46890.0,69.6978,69.6978,69.6077,69.6732,46890.0
2020-08-10 15:10:00,85.1,85.18,85.05,85.12,69080.0,69.6732,69.7387,69.6323,69.6896,69080.0
2020-08-10 15:20:00,85.11,85.27,85.02,85.23,69337.0,69.6814,69.8124,69.6077,69.7796,69337.0
2020-08-10 15:30:00,85.23,85.25,85.04,85.09,75582.0,69.7796,69.796,69.6241,69.665,75582.0
2020-08-10 15:40:00,85.06,85.09,84.87,84.88,137020.0,69.6405,69.665,69.4849,69.4931,137020.0
2020-08-10 15:50:00,84.9,84.95,84.69,84.76,357642.0,69.5095,69.5504,69.3375,69.3948,357642.0
2020-08-11 09:30:00,84.99,85.1,84.62,85.05,120248.0,69.5831,69.6732,69.2802,69.6323,120248.0
2020-08-11 09:40:00,85.01,85.09,84.76,84.91,51819.0,69.5995,69.665,69.3948,69.5176,51819.0
2020-08-11 09:50:00,84.91,84.93,84.6,84.8,37726.0,69.5176,69.534,69.2638,69.4276,37726.0
2020-08-11 10:00:00,84.8,84.84,84.41,84.57,72136.0,69.4276,69.4603,69.1083,69.2393,72136.0
2020-08-11 10:10:00,84.55,84.59,84.38,84.45,46154.0,69.2229,69.2557,69.0837,69.141,46154.0
2020-08-11 10:20:00,84.44,84.63,84.4,84.46,50954.0,69.1328,69.2884,69.1001,69.1492,50954.0
2020-08-11 10:30:00,84.46,84.46,83.94,83.95,70301.0,69.1492,69.1492,68.7235,68.7317,70301.0
2020-08-11 10:40:00,83.93,83.97,83.73,83.9,47363.0,68.7153,68.748,68.5516,68.6907,47363.0
2020-08-11 10:50:00,83.88,84.18,83.84,84.05,58041.0,68.6744,68.92,68.6416,68.8135,58041.0
2020-08-11 11:00:00,84.05,84.08,83.81,83.95,43034.0,68.8135,68.8381,68.6171,68.7317,43034.0
2020-08-11 11:10:00,83.95,84.04,83.75,83.95,66207.0,68.7317,68.8054,68.5679,68.7317,66207.0
2020-08-11 11:20:00,83.96,84.29,83.95,84.27,63262.0,68.7399,69.01,68.7317,68.9937,63262.0
2020-08-11 11:30:00,84.28,84.44,84.22,84.32,49825.0,69.0019,69.1328,68.9527,69.0346,49825.0
2020-08-11 11:40:00,84.32,84.34,84.09,84.18,25058.0,69.0346,69.051,68.8463,68.92,25058.0
2020-08-11 11:50:00,84.17,84.35,84.16,84.31,15874.0,68.9118,69.0592,68.9036,69.0264,15874.0
2020-08-11 12:00:00,84.3,84.31,84.13,84.17,26133.0,69.0182,69.0264,68.879,68.9118,26133.0
2020-08-11 12:10:00,84.18,84.2,84.03,84.04,30344.0,68.92,68.9364,68.7972,68.8054,30344.0
2020-08-11 12:20:00,84.02,84.08,83.96,83.97,24467.0,68.789,68.8381,68.7399,68.748,24467.0
2020-08-11 12:30:00,83.96,84.16,83.95,84.0,33181.0,68.7399,68.9036,68.7317,68.7726,33181.0
2020-08-11 12:40:00,84.01,84.01,83.78,83.86,42985.0,68.7808,68.7808,68.5925,68.658,42985.0
2020-08-11 12:50:00,83.88,83.89,83.81,83.88,31760.0,68.6744,68.6825,68.6171,68.6744,31760.0
2020-08-11 13:00:00,83.86,83.9,83.77,83.88,36485.0,68.658,68.6907,68.5843,68.6744,36485.0
2020-08-11 13:10:00,83.87,83.89,83.77,83.81,29851.0,68.6662,68.6825,68.5843,68.6171,29851.0
2020-08-11 13:20:00,83.82,83.86,83.68,83.69,52924.0,68.6252,68.658,68.5106,68.5188,52924.0
2020-08-11 13:30:00,83.7,83.77,83.65,83.73,31900.0,68.527,68.5843,68.4861,68.5516,31900.0
2020-08-11 13:40:00,83.72,83.77,83.66,83.67,34789.0,68.5434,68.5843,68.4942,68.5024,34789.0
2020-08-11 13:50:00,83.68,83.78,83.63,83.72,34538.0,68.5106,68.5925,68.4697,68.5434,34538.0
2020-08-11 14:00:00,83.74,83.8,83.71,83.79,43138.0,68.5597,68.6089,68.5352,68.6007,43138.0
2020-08-11 14:10:00,83.79,83.89,83.76,83.8,33736.0,68.6007,68.6825,68.5761,68.6089,33736.0
2020-08-11 14:20:00,83.81,83.81,83.69,83.7,59687.0,68.6171,68.6171,68.5188,68.527,59687.0
2020-08-11 14:30:00,83.7,83.72,83.56,83.59,46175.0,68.527,68.5434,68.4124,68.4369,46175.0
2020-08-11 14:40:00,83.59,83.63,83.48,83.5,71367.0,68.4369,68.4697,68.3469,68.3632,71367.0
2020-08-11 14:50:00,83.5,83.66,83.48,83.64,52445.0,68.3632,68.4942,68.3469,68.4779,52445.0
2020-08-11 15:00:00,83.64,83.8,83.54,83.8,46638.0,68.4779,68.6089,68.396,68.6089,46638.0
2020-08-11 15:10:00,83.79,83.94,83.6,83.63,538548.0,68.6007,68.7235,68.4451,68.4697,538548.0
2020-08-11 15:20:00,83.63,83.76,83.53,83.69,57885.0,68.4697,68.5761,68.3878,68.5188,57885.0
2020-08-11 15:30:00,83.68,83.68,83.46,83.52,61954.0,68.5106,68.5106,68.3305,68.3796,61954.0
2020-08-11 15:40:00,83.52,83.7,83.52,83.69,124708.0,68.3796,68.527,68.3796,68.5188,124708.0
2020-08-11 15:50:00,83.67,83.73,83.48,83.67,466823.0,68.5024,68.5516,68.3469,68.5024,466823.0
2020-08-12 09:30:00,84.02,84.34,83.83,84.33,155747.0,68.789,69.051,68.6334,69.0428,155747.0
2020-08-12 09:40:00,84.31,84.35,84.04,84.05,50476.0,69.0264,69.0592,68.8054,68.8135,50476.0
2020-08-12 09:50:00,84.05,84.43,83.88,84.4,79237.0,68.8135,69.1247,68.6744,69.1001,79237.0
2020-08-12 10:00:00,84.4,84.67,84.4,84.62,61757.0,69.1001,69.3212,69.1001,69.2802,61757.0
2020-08-12 10:10:00,84.64,84.66,84.19,84.26,55263.0,69.2966,69.313,68.9282,68.9855,55263.0
2020-08-12 10:20:00,84.25,84.38,84.12,84.23,54242.0,68.9773,69.0837,68.8709,68.9609,54242.0
2020-08-12 10:30:00,84.23,84.53,84.22,84.51,60699.0,68.9609,69.2065,68.9527,69.1902,60699.0
2020-08-12 10:40:00,84.53,84.61,84.13,84.15,91252.0,69.2065,69.272,68.879,68.8954,91252.0
2020-08-12 10:50:00,84.13,84.31,83.96,84.2,83020.0,68.879,69.0264,68.7399,68.9364,83020.0
2020-08-12 11:00:00,84.2,84.34,84.07,84.17,45912.0,68.9364,69.051,68.8299,68.9118,45912.0
2020-08-12 11:10:00,84.18,84.32,84.1,84.26,38721.0,68.92,69.0346,68.8545,68.9855,38721.0
2020-08-12 11:20:00,84.28,84.46,84.23,84.42,42306.0,69.0019,69.1492,68.9609,69.1165,42306.0
2020-08-12 11:30:00,84.42,84.62,84.38,84.53,41493.0,69.1165,69.2802,69.0837,69.2065,41493.0
2020-08-12 11:40:00,84.53,84.53,84.22,84.29,43972.0,69.2065,69.2065,68.9527,69.01,43972.0
2020-08-12 11:50:00,84.31,84.44,84.27,84.38,45374.0,69.0264,69.1328,68.9937,69.0837,45374.0
2020-08-12 12:00:00,84.4,84.59,84.4,84.57,62875.0,69.1001,69.2557,69.1001,69.2393,62875.0
2020-08-12 12:10:00,84.57,84.65,84.56,84.6,59194.0,69.2393,69.3048,69.2311,69.2638,59194.0
2020-08-12 12:20:00,84.59,84.73,84.54,84.7,64365.0,69.2557,69.3703,69.2147,69.3457,64365.0
2020-08-12 12:30:00,84.7,84.7,84.51,84.57,41390.0,69.3457,69.3457,69.1902,69.2393,41390.0
2020-08-12 12:40:00,84.57,84.68,84.53,84.57,25689.0,69.2393,69.3293,69.2065,69.2393,25689.0
2020-08-12 12:50:00,84.56,84.59,84.28,84.32,49949.0,69.2311,69.2557,69.0019,69.0346,49949.0
2020-08-12 13:00:00,84.33,84.48,84.32,84.43,23540.0,69.0428,69.1656,69.0346,69.1247,23540.0
2020-08-12 13:10:00,84.45,84.6,84.34,84.57,83275.0,69.141,69.2638,69.051,69.2393,83275.0
2020-08-12 13:20:00,84.58,84.62,84.4,84.42,36315.0,69.2475,69.2802,69.1001,69.1165,36315.0
2020-08-12 13:30:00,84.43,84.63,84.4,84.54,39970.0,69.1247,69.2884,69.1001,69.2147,39970.0
2020-08-12 13:40:00,84.58,84.58,84.44,84.45,24079.0,69.2475,69.2475,69.1328,69.141,24079.0
2020-08-12 13:50:00,84.46,84.63,84.45,84.57,30715.0,69.1492,69.2884,69.141,69.2393,30715.0
2020-08-12 14:00:00,84.56,84.67,84.53,84.57,38300.0,69.2311,69.3212,69.2065,69.2393,38300.0
2020-08-12 14:10:00,84.58,84.7,84.58,84.65,32120.0,69.2475,69.3457,69.2475,69.3048,32120.0
2020-08-12 14:20:00,84.66,84.71,84.59,84.65,48782.0,69.313,69.3539,69.2557,69.3048,48782.0
2020-08-12 14:30:00,84.66,84.7,84.58,84.61,54577.0,69.313,69.3457,69.2475,69.272,54577.0
2020-08-12 14:40:00,84.62,84.69,84.46,84.48,55748.0,69.2802,69.3375,69.1492,69.1656,55748.0
2020-08-12 14:50:00,84.48,84.78,84.47,84.7,73569.0,69.1656,69.4112,69.1574,69.3457,73569.0
2020-08-12 15:00:00,84.7,84.71,84.51,84.51,60830.0,69.3457,69.3539,69.1902,69.1902,60830.0
2020-08-12 15:10:00,84.51,84.6,84.43,84.5,63589.0,69.1902,69.2638,69.1247,69.182,63589.0
2020-08-12 15:20:00,84.48,84.65,84.45,84.51,228585.0,69.1656,69.3048,69.141,69.1902,228585.0
2020-08-12 15:30:00,84.51,84.51,84.32,84.44,69803.0,69.1902,69.1902,69.0346,69.1328,69803.0
2020-08-12 15:40:00,84.43,84.53,84.4,84.43,91095.0,69.1247,69.2065,69.1001,69.1247,91095.0
2020-08-12 15:50:00,84.42,84.43,84.2,84.35,246884.0,69.1165,69.1247,68.9364,69.0592,246884.0
2020-08-13 09:30:00,83.03,83.23,82.23,82.25,170137.0,68.7713,68.9369,68.1087,68.1252,170137.0
2020-08-13 09:40:00,82.26,82.8,82.21,82.73,99124.0,68.1335,68.5808,68.0921,68.5228,99124.0
2020-08-13 09:50:00,82.73,82.97,82.7,82.87,82398.0,68.5228,68.7216,68.498,68.6388,82398.0
2020-08-13 10:00:00,82.84,82.85,82.65,82.73,63636.0,68.6139,68.6222,68.4565,68.5228,63636.0
2020-08-13 10:10:00,82.71,83.02,82.7,83.0,61240.0,68.5062,68.763,68.498,68.7464,61240.0
2020-08-13 10:20:00,82.98,83.02,82.76,82.76,49553.0,68.7299,68.763,68.5477,68.5477,49553.0
2020-08-13 10:30:00,82.75,82.92,82.71,82.75,34119.0,68.5394,68.6802,68.5062,68.5394,34119.0
2020-08-13 10:40:00,82.73,82.9,82.7,82.9,48576.0,68.5228,68.6636,68.498,68.6636,48576.0
2020-08-13 10:50:00,82.88,83.09,82.84,83.05,50144.0,68.647,68.821,68.6139,68.7878,50144.0
2020-08-13 11:00:00,83.05,83.11,82.8,82.8,47443.0,68.7878,68.8375,68.5808,68.5808,47443.0
2020-08-13 11:10:00,82.8,82.94,82.74,82.83,69308.0,68.5808,68.6967,68.5311,68.6056,69308.0
2020-08-13 11:20:00,82.84,82.86,82.74,82.81,88687.0,68.6139,68.6305,68.5311,68.5891,88687.0
2020-08-13 11:30:00,82.8,82.8,82.5,82.51,55762.0,68.5808,68.5808,68.3323,68.3406,55762.0
2020-08-13 11:40:00,82.53,82.6,82.45,82.48,42112.0,68.3571,68.4151,68.2909,68.3157,42112.0
2020-08-13 11:50:00,82.47,82.53,82.39,82.5,32769.0,68.3075,68.3571,68.2412,68.3323,32769.0
2020-08-13 12:00:00,82.48,82.67,82.46,82.65,50205.0,68.3157,68.4731,68.2992,68.4565,50205.0
2020-08-13 12:10:00,82.65,82.68,82.39,82.4,38508.0,68.4565,68.4814,68.2412,68.2495,38508.0
2020-08-13 12:20:00,82.39,82.39,82.22,82.23,64250.0,68.2412,68.2412,68.1004,68.1087,64250.0
2020-08-13 12:30:00,82.23,82.26,82.0,82.13,64531.0,68.1087,68.1335,67.9182,68.0258,64531.0
2020-08-13 12:40:00,82.14,82.3,82.11,82.21,52433.0,68.0341,68.1666,68.0093,68.0921,52433.0
2020-08-13 12:50:00,82.2,82.59,82.16,82.59,39077.0,68.0838,68.4068,68.0507,68.4068,39077.0
2020-08-13 13:00:00,82.58,82.7,82.51,82.53,60736.0,68.3986,68.498,68.3406,68.3571,60736.0
2020-08-13 13:10:00,82.53,82.72,82.48,82.71,54241.0,68.3571,68.5145,68.3157,68.5062,54241.0
2020-08-13 13:20:00,82.7,83.09,82.62,83.03,63632.0,68.498,68.821,68.4317,68.7713,63632.0
2020-08-13 13:30:00,83.04,83.05,82.73,82.84,29725.0,68.7796,68.7878,68.5228,68.6139,29725.0
2020-08-13 13:40:00,82.85,82.94,82.78,82.81,29954.0,68.6222,68.6967,68.5642,68.5891,29954.0
2020-08-13 13:50:00,82.81,82.82,82.73,82.76,21077.0,68.5891,68.5973,68.5228,68.5477,21077.0
2020-08-13 14:00:00,82.75,82.93,82.63,82.92,31582.0,68.5394,68.6885,68.44,68.6802,31582.0
2020-08-13 14:10:00,82.92,82.97,82.71,82.74,32528.0,68.6802,68.7216,68.5062,68.5311,32528.0
2020-08-13 14:20:00,82.75,82.85,82.64,82.76,34400.0,68.5394,68.6222,68.4483,68.5477,34400.0
2020-08-13 14:30:00,82.76,82.8,82.61,82.64,45153.0,68.5477,68.5808,68.4234,68.4483,45153.0
2020-08-13 14:40:00,82.66,82.74,82.54,82.63,32232.0,68.4648,68.5311,68.3654,68.44,32232.0
2020-08-13 14:50:00,82.62,82.62,82.45,82.51,47215.0,68.4317,68.4317,68.2909,68.3406,47215.0
2020-08-13 15:00:00,82.52,82.54,82.37,82.41,53530.0,68.3489,68.3654,68.2246,68.2578,53530.0
2020-08-13 15:10:00,82.42,82.49,82.38,82.49,39873.0,68.266,68.324,68.2329,68.324,39873.0
2020-08-13 15:20:00,82.5,82.68,82.5,82.67,56753.0,68.3323,68.4814,68.3323,68.4731,56753.0
2020-08-13 15:30:00,82.67,82.68,82.46,82.47,57217.0,68.4731,68.4814,68.2992,68.3075,57217.0
2020-08-13 15:40:00,82.47,82.53,82.38,82.49,81012.0,68.3075,68.3571,68.2329,68.324,81012.0
2020-08-13 15:50:00,82.48,82.78,82.46,82.74,274550.0,68.3157,68.5642,68.2992,68.5311,274550.0
2020-08-14 09:30:00,82.69,82.69,81.93,81.99,117971.0,68.4897,68.4897,67.8602,67.9099,117971.0
2020-08-14 09:40:00,82.02,82.64,81.93,82.63,62799.0,67.9347,68.4483,67.8602,68.44,62799.0
2020-08-14 09:50:00,82.62,82.85,82.56,82.72,57158.0,68.4317,68.6222,68.382,68.5145,57158.0
2020-08-14 10:00:00,82.73,82.74,82.57,82.67,36774.0,68.5228,68.5311,68.3903,68.4731,36774.0
2020-08-14 10:10:00,82.69,82.69,82.38,82.48,27202.0,68.4897,68.4897,68.2329,68.3157,27202.0
2020-08-14 10:20:00,82.5,82.75,82.47,82.69,33682.0,68.3323,68.5394,68.3075,68.4897,33682.0
2020-08-14 10:30:00,82.72,82.9,82.62,82.76,52663.0,68.5145,68.6636,68.4317,68.5477,52663.0
2020-08-14 10:40:00,82.77,82.8,82.54,82.56,19926.0,68.5559,68.5808,68.3654,68.382,19926.0
2020-08-14 10:50:00,82.54,82.64,82.46,82.46,17943.0,68.3654,68.4483,68.2992,68.2992,17943.0
2020-08-14 11:00:00,82.47,82.58,82.42,82.42,31153.0,68.3075,68.3986,68.266,68.266,31153.0
2020-08-14 11:10:00,82.4,82.49,82.36,82.45,28034.0,68.2495,68.324,68.2163,68.2909,28034.0
2020-08-14 11:20:00,82.5,82.54,82.25,82.3,24451.0,68.3323,68.3654,68.1252,68.1666,24451.0
2020-08-14 11:30:00,82.31,82.47,82.31,82.37,16250.0,68.1749,68.3075,68.1749,68.2246,16250.0
2020-08-14 11:40:00,82.39,82.47,82.34,82.46,17425.0,68.2412,68.3075,68.1998,68.2992,17425.0
2020-08-14 11:50:00,82.45,82.47,82.38,82.43,11269.0,68.2909,68.3075,68.2329,68.2743,11269.0
2020-08-14 12:00:00,82.44,82.45,82.31,82.35,14724.0,68.2826,68.2909,68.1749,68.2081,14724.0
2020-08-14 12:10:00,82.34,82.35,82.12,82.17,27488.0,68.1998,68.2081,68.0176,68.059,27488.0
2020-08-14 12:20:00,82.17,82.28,82.15,82.2,17653.0,68.059,68.1501,68.0424,68.0838,17653.0
2020-08-14 12:30:00,82.2,82.26,82.11,82.12,24120.0,68.0838,68.1335,68.0093,68.0176,24120.0
2020-08-14 12:40:00,82.12,82.13,82.03,82.1,26698.0,68.0176,68.0258,67.943,68.001,26698.0
2020-08-14 12:50:00,82.1,82.19,82.08,82.12,17856.0,68.001,68.0755,67.9844,68.0176,17856.0
2020-08-14 13:00:00,82.12,82.29,82.1,82.21,12068.0,68.0176,68.1584,68.001,68.0921,12068.0
2020-08-14 13:10:00,82.2,82.38,82.19,82.33,47286.0,68.0838,68.2329,68.0755,68.1915,47286.0
2020-08-14 13:20:00,82.33,82.34,82.18,82.19,17875.0,68.1915,68.1998,68.0673,68.0755,17875.0
2020-08-14 13:30:00,82.21,82.3,82.21,82.26,22888.0,68.0921,68.1666,68.0921,68.1335,22888.0
2020-08-14 13:40:00,82.24,82.43,82.24,82.43,18761.0,68.117,68.2743,68.117,68.2743,18761.0
2020-08-14 13:50:00,82.4,82.44,82.33,82.34,11614.0,68.2495,68.2826,68.1915,68.1998,11614.0
2020-08-14 14:00:00,82.34,82.36,82.24,82.3,27970.0,68.1998,68.2163,68.117,68.1666,27970.0
2020-08-14 14:10:00,82.3,82.33,82.24,82.33,16813.0,68.1666,68.1915,68.117,68.1915,16813.0
2020-08-14 14:20:00,82.32,82.35,82.28,82.3,18046.0,68.1832,68.2081,68.1501,68.1666,18046.0
2020-08-14 14:30:00,82.3,82.34,82.23,82.26,22026.0,68.1666,68.1998,68.1087,68.1335,22026.0
2020-08-14 14:40:00,82.27,82.29,82.19,82.22,19118.0,68.1418,68.1584,68.0755,68.1004,19118.0
2020-08-14 14:50:00,82.19,82.28,82.19,82.26,19792.0,68.0755,68.1501,68.0755,68.1335,19792.0
2020-08-14 15:00:00,82.26,82.32,82.24,82.25,29029.0,68.1335,68.1832,68.117,68.1252,29029.0
2020-08-14 15:10:00,82.24,82.25,82.1,82.14,38712.0,68.117,68.1252,68.001,68.0341,38712.0
2020-08-14 15:20:00,82.14,82.23,82.11,82.2,41480.0,68.0341,68.1087,68.0093,68.0838,41480.0
2020-08-14 15:30:00,82.2,82.24,82.02,82.06,61336.0,68.0838,68.117,67.9347,67.9679,61336.0
2020-08-14 15:40:00,82.06,82.17,82.0,82.01,60652.0,67.9679,68.059,67.9182,67.9264,60652.0
2020-08-14 15:50:00,82.01,82.18,81.99,82.15,156783.0,67.9264,68.0673,67.9099,68.0424,156783.0
2020-08-17 09:30:00,82.29,82.37,81.66,81.92,139864.0,68.1584,68.2246,67.6366,67.8519,139864.0
2020-08-17 09:40:00,81.94,82.46,81.92,82.46,86990.0,67.8685,68.2992,67.8519,68.2992,86990.0
2020-08-17 09:50:00,82.49,82.59,82.36,82.58,59444.0,68.324,68.4068,68.2163,68.3986,59444.0
2020-08-17 10:00:00,82.6,82.61,82.4,82.57,55173.0,68.4151,68.4234,68.2495,68.3903,55173.0
2020-08-17 10:10:00,82.52,82.75,82.52,82.67,46583.0,68.3489,68.5394,68.3489,68.4731,46583.0
2020-08-17 10:20:00,82.68,83.01,82.68,82.9,62771.0,68.4814,68.7547,68.4814,68.6636,62771.0
2020-08-17 10:30:00,82.92,82.98,82.73,82.78,45384.0,68.6802,68.7299,68.5228,68.5642,45384.0
2020-08-17 10:40:00,82.8,83.02,82.78,82.91,78210.0,68.5808,68.763,68.5642,68.6719,78210.0
2020-08-17 10:50:00,82.91,83.02,82.84,82.84,27344.0,68.6719,68.763,68.6139,68.6139,27344.0
2020-08-17 11:00:00,82.84,82.96,82.77,82.93,41293.0,68.6139,68.7133,68.5559,68.6885,41293.0
2020-08-17 11:10:00,82.94,83.0,82.9,82.94,32831.0,68.6967,68.7464,68.6636,68.6967,32831.0
2020-08-17 11:20:00,82.96,83.11,82.93,83.07,47800.0,68.7133,68.8375,68.6885,68.8044,47800.0
2020-08-17 11:30:00,83.08,83.08,82.82,82.82,23754.0,68.8127,68.8127,68.5973,68.5973,23754.0
2020-08-17 11:40:00,82.79,82.87,82.7,82.74,20381.0,68.5725,68.6388,68.498,68.5311,20381.0
2020-08-17 11:50:00,82.77,82.77,82.68,82.76,19632.0,68.5559,68.5559,68.4814,68.5477,19632.0
2020-08-17 12:00:00,82.77,82.79,82.58,82.59,17208.0,68.5559,68.5725,68.3986,68.4068,17208.0
2020-08-17 12:10:00,82.59,82.59,82.5,82.55,22313.0,68.4068,68.4068,68.3323,68.3737,22313.0
2020-08-17 12:20:00,82.55,82.55,82.45,82.53,24757.0,68.3737,68.3737,68.2909,68.3571,24757.0
2020-08-17 12:30:00,82.54,82.62,82.53,82.58,23810.0,68.3654,68.4317,68.3571,68.3986,23810.0
2020-08-17 12:40:00,82.59,82.72,82.55,82.72,22052.0,68.4068,68.5145,68.3737,68.5145,22052.0
2020-08-17 12:50:00,82.73,82.73,82.62,82.62,24058.0,68.5228,68.5228,68.4317,68.4317,24058.0
2020-08-17 13:00:00,82.62,82.63,82.54,82.58,20920.0,68.4317,68.44,68.3654,68.3986,20920.0
2020-08-17 13:10:00,82.58,82.61,82.46,82.46,28837.0,68.3986,68.4234,68.2992,68.2992,28837.0
2020-08-17 13:20:00,82.46,82.53,82.43,82.46,20561.0,68.2992,68.3571,68.2743,68.2992,20561.0
2020-08-17 13:30:00,82.47,82.57,82.46,82.54,33307.0,68.3075,68.3903,68.2992,68.3654,33307.0
2020-08-17 13:40:00,82.54,82.62,82.52,82.62,15756.0,68.3654,68.4317,68.3489,68.4317,15756.0
2020-08-17 13:50:00,82.63,82.76,82.62,82.63,32980.0,68.44,68.5477,68.4317,68.44,32980.0
2020-08-17 14:00:00,82.64,82.68,82.61,82.64,24269.0,68.4483,68.4814,68.4234,68.4483,24269.0
2020-08-17 14:10:00,82.65,82.67,82.57,82.6,26717.0,68.4565,68.4731,68.3903,68.4151,26717.0
2020-08-17 14:20:00,82.6,82.65,82.59,82.6,23066.0,68.4151,68.4565,68.4068,68.4151,23066.0
2020-08-17 14:30:00,82.6,82.6,82.46,82.46,26139.0,68.4151,68.4151,68.2992,68.2992,26139.0
2020-08-17 14:40:00,82.47,82.56,82.46,82.5,18252.0,68.3075,68.382,68.2992,68.3323,18252.0
2020-08-17 14:50:00,82.5,82.51,82.32,82.36,37333.0,68.3323,68.3406,68.1832,68.2163,37333.0
2020-08-17 15:00:00,82.36,82.49,82.36,82.47,35993.0,68.2163,68.324,68.2163,68.3075,35993.0
2020-08-17 15:10:00,82.47,82.55,82.42,82.5,35289.0,68.3075,68.3737,68.266,68.3323,35289.0
2020-08-17 15:20:00,82.49,82.55,82.43,82.51,37793.0,68.324,68.3737,68.2743,68.3406,37793.0
2020-08-17 15:30:00,82.51,82.58,82.51,82.51,41603.0,68.3406,68.3986,68.3406,68.3406,41603.0
2020-08-17 15:40:00,82.53,82.56,82.37,82.53,71697.0,68.3571,68.382,68.2246,68.3571,71697.0
2020-08-17 15:50:00,82.54,82.62,82.51,82.6,226838.0,68.3654,68.4317,68.3406,68.4151,226838.0
2020-08-18 09:30:00,82.57,82.6,82.33,82.52,102447.0,68.3903,68.4151,68.1915,68.3489,102447.0
2020-08-18 09:40:00,82.53,82.77,82.5,82.63,31862.0,68.3571,68.5559,68.3323,68.44,31862.0
2020-08-18 09:50:00,82.62,82.67,82.44,82.52,24543.0,68.4317,68.4731,68.2826,68.3489,24543.0
2020-08-18 10:00:00,82.53,82.53,82.09,82.11,46250.0,68.3571,68.3571,67.9927,68.0093,46250.0
2020-08-18 10:10:00,82.12,82.14,82.01,82.08,25452.0,68.0176,68.0341,67.9264,67.9844,25452.0
2020-08-18 10:20:00,82.09,82.39,82.01,82.38,34943.0,67.9927,68.2412,67.9264,68.2329,34943.0
2020-08-18 10:30:00,82.39,82.46,82.32,82.33,28924.0,68.2412,68.2992,68.1832,68.1915,28924.0
2020-08-18 10:40:00,82.33,82.39,82.01,82.04,38131.0,68.1915,68.2412,67.9264,67.9513,38131.0
2020-08-18 10:50:00,82.03,82.08,81.91,81.94,45996.0,67.943,67.9844,67.8436,67.8685,45996.0
2020-08-18 11:00:00,81.93,81.95,81.83,81.85,40464.0,67.8602,67.8768,67.7774,67.7939,40464.0
2020-08-18 11:10:00,81.85,81.86,81.58,81.65,49182.0,67.7939,67.8022,67.5703,67.6283,49182.0
2020-08-18 11:20:00,81.66,81.82,81.64,81.82,27729.0,67.6366,67.7691,67.62,67.7691,27729.0
2020-08-18 11:30:00,81.81,81.92,81.75,81.78,30337.0,67.7608,67.8519,67.7111,67.7359,30337.0
2020-08-18 11:40:00,81.77,81.93,81.76,81.9,35872.0,67.7277,67.8602,67.7194,67.8353,35872.0
2020-08-18 11:50:00,81.9,82.01,81.9,81.97,40422.0,67.8353,67.9264,67.8353,67.8933,40422.0
2020-08-18 12:00:00,81.96,82.05,81.82,81.87,39906.0,67.885,67.9596,67.7691,67.8105,39906.0
2020-08-18 12:10:00,81.87,81.87,81.72,81.74,27838.0,67.8105,67.8105,67.6862,67.7028,27838.0
2020-08-18 12:20:00,81.73,81.87,81.72,81.85,22498.0,67.6945,67.8105,67.6862,67.7939,22498.0
2020-08-18 12:30:00,81.86,82.01,81.81,82.0,30030.0,67.8022,67.9264,67.7608,67.9182,30030.0
2020-08-18 12:40:00,82.0,82.07,81.94,81.99,25993.0,67.9182,67.9761,67.8685,67.9099,25993.0
2020-08-18 12:50:00,81.97,82.0,81.91,81.92,23195.0,67.8933,67.9182,67.8436,67.8519,23195.0
2020-08-18 13:00:00,81.92,81.93,81.62,81.66,49246.0,67.8519,67.8602,67.6034,67.6366,49246.0
2020-08-18 13:10:00,81.64,81.71,81.6,81.66,37454.0,67.62,67.678,67.5869,67.6366,37454.0
2020-08-18 13:20:00,81.67,81.68,81.58,81.59,46089.0,67.6448,67.6531,67.5703,67.5786,46089.0
2020-08-18 13:30:00,81.59,81.62,81.5,81.58,44243.0,67.5786,67.6034,67.504,67.5703,44243.0
2020-08-18 13:40:00,81.57,81.7,81.55,81.67,43114.0,67.562,67.6697,67.5454,67.6448,43114.0
2020-08-18 13:50:00,81.66,81.69,81.59,81.67,24749.0,67.6366,67.6614,67.5786,67.6448,24749.0
2020-08-18 14:00:00,81.67,81.87,81.67,81.84,32218.0,67.6448,67.8105,67.6448,67.7856,32218.0
2020-08-18 14:10:00,81.83,81.88,81.77,81.82,31684.0,67.7774,67.8188,67.7277,67.7691,31684.0
2020-08-18 14:20:00,81.84,81.86,81.74,81.8,21177.0,67.7856,67.8022,67.7028,67.7525,21177.0
2020-08-18 14:30:00,81.79,81.87,81.75,81.87,31563.0,67.7442,67.8105,67.7111,67.8105,31563.0
2020-08-18 14:40:00,81.85,81.86,81.75,81.84,26595.0,67.7939,67.8022,67.7111,67.7856,26595.0
2020-08-18 14:50:00,81.84,81.99,81.83,81.99,50714.0,67.7856,67.9099,67.7774,67.9099,50714.0
2020-08-18 15:00:00,81.98,82.01,81.86,81.88,40300.0,67.9016,67.9264,67.8022,67.8188,40300.0
2020-08-18 15:10:00,81.88,81.93,81.81,81.88,39465.0,67.8188,67.8602,67.7608,67.8188,39465.0
2020-08-18 15:20:00,81.86,81.92,81.81,81.82,43278.0,67.8022,67.8519,67.7608,67.7691,43278.0
2020-08-18 15:30:00,81.82,81.87,81.76,81.81,66385.0,67.7691,67.8105,67.7194,67.7608,66385.0
2020-08-18 15:40:00,81.8,81.84,81.73,81.73,83492.0,67.7525,67.7856,67.6945,67.6945,83492.0
2020-08-18 15:50:00,81.73,81.82,81.6,81.67,252093.0,67.6945,67.7691,67.5869,67.6448,252093.0
2020-08-19 09:30:00,81.88,81.92,81.46,81.8,101216.0,67.8188,67.8519,67.4709,67.7525,101216.0
2020-08-19 09:40:00,81.76,82.19,81.73,81.99,74265.0,67.7194,68.0755,67.6945,67.9099,74265.0
2020-08-19 09:50:00,82.01,82.16,81.81,81.86,39120.0,67.9264,68.0507,67.7608,67.8022,39120.0
2020-08-19 10:00:00,81.85,81.91,81.66,81.84,46616.0,67.7939,67.8436,67.6366,67.7856,46616.0
2020-08-19 10:10:00,81.87,81.91,81.57,81.6,60591.0,67.8105,67.8436,67.562,67.5869,60591.0
2020-08-19 10:20:00,81.59,81.77,81.59,81.62,32536.0,67.5786,67.7277,67.5786,67.6034,32536.0
2020-08-19 10:30:00,81.63,81.63,81.46,81.53,55469.0,67.6117,67.6117,67.4709,67.5289,55469.0
2020-08-19 10:40:00,81.52,81.68,81.51,81.56,37928.0,67.5206,67.6531,67.5123,67.5537,37928.0
2020-08-19 10:50:00,81.57,81.7,81.51,81.56,44820.0,67.562,67.6697,67.5123,67.5537,44820.0
2020-08-19 11:00:00,81.56,81.88,81.5,81.86,101443.0,67.5537,67.8188,67.504,67.8022,101443.0
2020-08-19 11:10:00,81.85,82.05,81.85,81.94,76020.0,67.7939,67.9596,67.7939,67.8685,76020.0
2020-08-19 11:20:00,81.94,82.0,81.85,81.86,42486.0,67.8685,67.9182,67.7939,67.8022,42486.0
2020-08-19 11:30:00,81.86,81.9,81.77,81.87,22614.0,67.8022,67.8353,67.7277,67.8105,22614.0
2020-08-19 11:40:00,81.86,81.95,81.85,81.95,30441.0,67.8022,67.8768,67.7939,67.8768,30441.0
2020-08-19 11:50:00,81.94,82.01,81.92,81.94,36079.0,67.8685,67.9264,67.8519,67.8685,36079.0
2020-08-19 12:00:00,81.94,81.97,81.83,81.91,46328.0,67.8685,67.8933,67.7774,67.8436,46328.0
2020-08-19 12:10:00,81.91,82.01,81.88,81.94,37541.0,67.8436,67.9264,67.8188,67.8685,37541.0
2020-08-19 12:20:00,81.95,81.96,81.85,81.92,13963.0,67.8768,67.885,67.7939,67.8519,13963.0
2020-08-19 12:30:00,81.92,82.01,81.91,81.95,41982.0,67.8519,67.9264,67.8436,67.8768,41982.0
2020-08-19 12:40:00,81.95,81.95,81.83,81.85,21901.0,67.8768,67.8768,67.7774,67.7939,21901.0
2020-08-19 12:50:00,81.85,81.88,81.81,81.85,15503.0,67.7939,67.8188,67.7608,67.7939,15503.0
2020-08-19 13:00:00,81.84,81.96,81.82,81.92,18886.0,67.7856,67.885,67.7691,67.8519,18886.0
2020-08-19 13:10:00,81.92,81.95,81.89,81.93,18240.0,67.8519,67.8768,67.8271,67.8602,18240.0
2020-08-19 13:20:00,81.93,81.93,81.76,81.78,26007.0,67.8602,67.8602,67.7194,67.7359,26007.0
2020-08-19 13:30:00,81.79,81.91,81.77,81.91,25407.0,67.7442,67.8436,67.7277,67.8436,25407.0
2020-08-19 13:40:00,81.92,82.0,81.9,81.92,24254.0,67.8519,67.9182,67.8353,67.8519,24254.0
2020-08-19 13:50:00,81.91,81.97,81.85,81.85,18731.0,67.8436,67.8933,67.7939,67.7939,18731.0
2020-08-19 14:00:00,81.86,81.96,81.81,81.87,27954.0,67.8022,67.885,67.7608,67.8105,27954.0
2020-08-19 14:10:00,81.88,81.93,81.8,81.91,28507.0,67.8188,67.8602,67.7525,67.8436,28507.0
2020-08-19 14:20:00,81.92,82.07,81.87,81.88,33653.0,67.8519,67.9761,67.8105,67.8188,33653.0
2020-08-19 14:30:00,81.9,81.93,81.8,81.85,31863.0,67.8353,67.8602,67.7525,67.7939,31863.0
2020-08-19 14:40:00,81.85,81.91,81.79,81.86,30198.0,67.7939,67.8436,67.7442,67.8022,30198.0
2020-08-19 14:50:00,81.86,81.96,81.83,81.9,39887.0,67.8022,67.885,67.7774,67.8353,39887.0
2020-08-19 15:00:00,81.91,81.96,81.84,81.95,43335.0,67.8436,67.885,67.7856,67.8768,43335.0
2020-08-19 15:10:00,81.96,81.99,81.87,81.87,38898.0,67.885,67.9099,67.8105,67.8105,38898.0
2020-08-19 15:20:00,81.88,81.92,81.77,81.83,43214.0,67.8188,67.8519,67.7277,67.7774,43214.0
2020-08-19 15:30:00,81.83,81.92,81.8,81.9,52498.0,67.7774,67.8519,67.7525,67.8353,52498.0
2020-08-19 15:40:00,81.91,81.92,81.64,81.65,106488.0,67.8436,67.8519,67.62,67.6283,106488.0
2020-08-19 15:50:00,81.6,81.86,81.6,81.66,278089.0,67.5869,67.8022,67.5869,67.6366,278089.0
2020-08-20 09:30:00,81.26,81.61,80.93,81.37,101170.0,67.3052,67.5951,67.0319,67.3964,101170.0
2020-08-20 09:40:00,81.37,81.45,81.12,81.17,66478.0,67.3964,67.4626,67.1893,67.2307,66478.0
2020-08-20 09:50:00,81.16,81.32,81.14,81.2,55368.0,67.2224,67.3549,67.2059,67.2555,55368.0
2020-08-20 10:00:00,81.18,81.29,80.99,81.14,62892.0,67.239,67.3301,67.0816,67.2059,62892.0
2020-08-20 10:10:00,81.13,81.33,81.1,81.31,32949.0,67.1976,67.3632,67.1727,67.3467,32949.0
2020-08-20 10:20:00,81.31,81.38,81.24,81.38,36396.0,67.3467,67.4046,67.2887,67.4046,36396.0
2020-08-20 10:30:00,81.38,81.41,81.25,81.25,27854.0,67.4046,67.4295,67.297,67.297,27854.0
2020-08-20 10:40:00,81.26,81.26,81.03,81.17,38954.0,67.3052,67.3052,67.1147,67.2307,38954.0
2020-08-20 10:50:00,81.17,81.22,81.05,81.1,43885.0,67.2307,67.2721,67.1313,67.1727,43885.0
2020-08-20 11:00:00,81.08,81.2,81.07,81.16,46824.0,67.1562,67.2555,67.1479,67.2224,46824.0
2020-08-20 11:10:00,81.16,81.32,81.15,81.3,35780.0,67.2224,67.3549,67.2141,67.3384,35780.0
2020-08-20 11:20:00,81.31,81.43,81.24,81.27,22252.0,67.3467,67.4461,67.2887,67.3135,22252.0
2020-08-20 11:30:00,81.26,81.33,81.19,81.23,33965.0,67.3052,67.3632,67.2473,67.2804,33965.0
2020-08-20 11:40:00,81.24,81.27,81.23,81.26,28042.0,67.2887,67.3135,67.2804,67.3052,28042.0
2020-08-20 11:50:00,81.26,81.29,81.16,81.18,23705.0,67.3052,67.3301,67.2224,67.239,23705.0
2020-08-20 12:00:00,81.18,81.18,81.01,81.01,40422.0,67.239,67.239,67.0982,67.0982,40422.0
2020-08-20 12:10:00,81.02,81.13,80.92,81.1,66162.0,67.1065,67.1976,67.0236,67.1727,66162.0
2020-08-20 12:20:00,81.12,81.18,81.11,81.16,22716.0,67.1893,67.239,67.181,67.2224,22716.0
2020-08-20 12:30:00,81.14,81.2,80.99,81.0,31837.0,67.2059,67.2555,67.0816,67.0899,31837.0
2020-08-20 12:40:00,80.99,80.99,80.81,80.84,43049.0,67.0816,67.0816,66.9325,66.9574,43049.0
2020-08-20 12:50:00,80.84,80.86,80.77,80.8,29314.0,66.9574,66.9739,66.8994,66.9242,29314.0
2020-08-20 13:00:00,80.81,80.81,80.56,80.7,99618.0,66.9325,66.9325,66.7255,66.8414,99618.0
2020-08-20 13:10:00,80.73,80.81,80.66,80.79,91506.0,66.8663,66.9325,66.8083,66.916,91506.0
2020-08-20 13:20:00,80.8,80.91,80.68,80.69,42590.0,66.9242,67.0154,66.8248,66.8331,42590.0
2020-08-20 13:30:00,80.69,80.71,80.56,80.69,47295.0,66.8331,66.8497,66.7255,66.8331,47295.0
2020-08-20 13:40:00,80.71,80.96,80.7,80.95,84619.0,66.8497,67.0568,66.8414,67.0485,84619.0
2020-08-20 13:50:00,80.95,81.01,80.84,80.89,33866.0,67.0485,67.0982,66.9574,66.9988,33866.0
2020-08-20 14:00:00,80.89,80.9,80.7,80.72,19470.0,66.9988,67.0071,66.8414,66.858,19470.0
2020-08-20 14:10:00,80.73,80.83,80.69,80.73,24039.0,66.8663,66.9491,66.8331,66.8663,24039.0
2020-08-20 14:20:00,80.71,80.89,80.67,80.83,32919.0,66.8497,66.9988,66.8166,66.9491,32919.0
2020-08-20 14:30:00,80.83,80.9,80.81,80.84,32871.0,66.9491,67.0071,66.9325,66.9574,32871.0
2020-08-20 14:40:00,80.84,80.91,80.83,80.89,30059.0,66.9574,67.0154,66.9491,66.9988,30059.0
2020-08-20 14:50:00,80.88,80.97,80.85,80.96,25896.0,66.9905,67.065,66.9657,67.0568,25896.0
2020-08-20 15:00:00,80.96,81.04,80.95,81.02,35251.0,67.0568,67.123,67.0485,67.1065,35251.0
2020-08-20 15:10:00,81.03,81.03,80.91,80.91,40085.0,67.1147,67.1147,67.0154,67.0154,40085.0
2020-08-20 15:20:00,80.9,80.92,80.81,80.84,42194.0,67.0071,67.0236,66.9325,66.9574,42194.0
2020-08-20 15:30:00,80.83,80.92,80.8,80.84,54263.0,66.9491,67.0236,66.9242,66.9574,54263.0
2020-08-20 15:40:00,80.85,81.06,80.8,81.02,74594.0,66.9657,67.1396,66.9242,67.1065,74594.0
2020-08-20 15:50:00,81.0,81.11,80.95,81.04,212870.0,67.0899,67.181,67.0485,67.123,212870.0
2020-08-21 09:30:00,81.2,81.21,80.68,80.8,190687.0,67.2555,67.2638,66.8248,66.9242,190687.0
2020-08-21 09:40:00,80.83,81.11,80.79,81.07,62842.0,66.9491,67.181,66.916,67.1479,62842.0
2020-08-21 09:50:00,81.08,81.15,80.89,80.93,44220.0,67.1562,67.2141,66.9988,67.0319,44220.0
2020-08-21 10:00:00,80.93,81.27,80.93,81.07,85340.0,67.0319,67.3135,67.0319,67.1479,85340.0
2020-08-21 10:10:00,81.06,81.06,80.53,80.56,68256.0,67.1396,67.1396,66.7006,66.7255,68256.0
2020-08-21 10:20:00,80.56,80.61,80.45,80.51,66089.0,66.7255,66.7669,66.6343,66.684,66089.0
2020-08-21 10:30:00,80.52,80.65,80.49,80.64,53160.0,66.6923,66.8,66.6675,66.7917,53160.0
2020-08-21 10:40:00,80.63,80.71,80.5,80.52,40335.0,66.7834,66.8497,66.6758,66.6923,40335.0
2020-08-21 10:50:00,80.5,80.52,80.33,80.38,51264.0,66.6758,66.6923,66.535,66.5764,51264.0
2020-08-21 11:00:00,80.36,80.44,80.28,80.44,30453.0,66.5598,66.6261,66.4935,66.6261,30453.0
2020-08-21 11:10:00,80.43,80.59,80.38,80.59,32722.0,66.6178,66.7503,66.5764,66.7503,32722.0
2020-08-21 11:20:00,80.6,80.64,80.43,80.45,21341.0,66.7586,66.7917,66.6178,66.6343,21341.0
2020-08-21 11:30:00,80.45,80.84,80.44,80.82,50592.0,66.6343,66.9574,66.6261,66.9408,50592.0
2020-08-21 11:40:00,80.83,80.95,80.78,80.85,43296.0,66.9491,67.0485,66.9077,66.9657,43296.0
2020-08-21 11:50:00,80.84,80.89,80.76,80.83,23809.0,66.9574,66.9988,66.8911,66.9491,23809.0
2020-08-21 12:00:00,80.85,80.86,80.72,80.8,19082.0,66.9657,66.9739,66.858,66.9242,19082.0
2020-08-21 12:10:00,80.79,80.91,80.78,80.9,20819.0,66.916,67.0154,66.9077,67.0071,20819.0
2020-08-21 12:20:00,80.88,80.89,80.8,80.82,21248.0,66.9905,66.9988,66.9242,66.9408,21248.0
2020-08-21 12:30:00,80.81,80.88,80.75,80.8,22957.0,66.9325,66.9905,66.8828,66.9242,22957.0
2020-08-21 12:40:00,80.77,80.77,80.63,80.66,19899.0,66.8994,66.8994,66.7834,66.8083,19899.0
2020-08-21 12:50:00,80.65,80.68,80.61,80.64,31554.0,66.8,66.8248,66.7669,66.7917,31554.0
2020-08-21 13:00:00,80.63,80.94,80.63,80.93,31080.0,66.7834,67.0402,66.7834,67.0319,31080.0
2020-08-21 13:10:00,80.94,80.98,80.9,80.97,24799.0,67.0402,67.0733,67.0071,67.065,24799.0
2020-08-21 13:20:00,80.97,80.98,80.87,80.88,14315.0,67.065,67.0733,66.9822,66.9905,14315.0
2020-08-21 13:30:00,80.88,81.01,80.87,80.97,26958.0,66.9905,67.0982,66.9822,67.065,26958.0
2020-08-21 13:40:00,80.98,81.01,80.94,80.94,27962.0,67.0733,67.0982,67.0402,67.0402,27962.0
2020-08-21 13:50:00,80.93,81.17,80.93,81.12,25388.0,67.0319,67.2307,67.0319,67.1893,25388.0
2020-08-21 14:00:00,81.12,81.12,81.0,81.03,18102.0,67.1893,67.1893,67.0899,67.1147,18102.0
2020-08-21 14:10:00,81.03,81.06,80.91,80.92,21767.0,67.1147,67.1396,67.0154,67.0236,21767.0
2020-08-21 14:20:00,80.93,81.01,80.92,81.0,26718.0,67.0319,67.0982,67.0236,67.0899,26718.0
2020-08-21 14:30:00,81.0,81.15,81.0,81.14,32976.0,67.0899,67.2141,67.0899,67.2059,32976.0
2020-08-21 14:40:00,81.14,81.18,81.02,81.05,32718.0,67.2059,67.239,67.1065,67.1313,32718.0
2020-08-21 14:50:00,81.07,81.13,81.05,81.1,17920.0,67.1479,67.1976,67.1313,67.1727,17920.0
2020-08-21 15:00:00,81.09,81.28,81.08,81.22,41953.0,67.1644,67.3218,67.1562,67.2721,41953.0
2020-08-21 15:10:00,81.22,81.33,81.18,81.24,47623.0,67.2721,67.3632,67.239,67.2887,47623.0
2020-08-21 15:20:00,81.24,81.24,81.11,81.15,39019.0,67.2887,67.2887,67.181,67.2141,39019.0
2020-08-21 15:30:00,81.15,81.2,81.02,81.09,49270.0,67.2141,67.2555,67.1065,67.1644,49270.0
2020-08-21 15:40:00,81.09,81.13,81.02,81.03,62113.0,67.1644,67.1976,67.1065,67.1147,62113.0
2020-08-21 15:50:00,81.01,81.1,80.9,80.98,231991.0,67.0982,67.1727,67.0071,67.0733,231991.0
2020-08-24 09:30:00,81.38,81.39,80.79,80.95,107647.0,67.4046,67.4129,66.916,67.0485,107647.0
2020-08-24 09:40:00,80.94,80.94,80.63,80.73,48919.0,67.0402,67.0402,66.7834,66.8663,48919.0
2020-08-24 09:50:00,80.71,81.03,80.71,80.83,74263.0,66.8497,67.1147,66.8497,66.9491,74263.0
2020-08-24 10:00:00,80.83,80.96,80.79,80.93,58180.0,66.9491,67.0568,66.916,67.0319,58180.0
2020-08-24 10:10:00,80.93,80.98,80.55,80.62,47830.0,67.0319,67.0733,66.7172,66.7752,47830.0
2020-08-24 10:20:00,80.61,80.74,80.5,80.69,72170.0,66.7669,66.8745,66.6758,66.8331,72170.0
2020-08-24 10:30:00,80.7,80.81,80.58,80.59,59077.0,66.8414,66.9325,66.742,66.7503,59077.0
2020-08-24 10:40:00,80.61,80.82,80.6,80.81,41855.0,66.7669,66.9408,66.7586,66.9325,41855.0
2020-08-24 10:50:00,80.81,81.11,80.79,81.04,65435.0,66.9325,67.181,66.916,67.123,65435.0
2020-08-24 11:00:00,81.03,81.06,80.89,80.92,30405.0,67.1147,67.1396,66.9988,67.0236,30405.0
2020-08-24 11:10:00,80.92,81.0,80.89,80.98,24004.0,67.0236,67.0899,66.9988,67.0733,24004.0
2020-08-24 11:20:00,80.99,81.13,80.98,81.08,34628.0,67.0816,67.1976,67.0733,67.1562,34628.0
2020-08-24 11:30:00,81.08,81.13,80.97,80.99,33934.0,67.1562,67.1976,67.065,67.0816,33934.0
2020-08-24 11:40:00,80.99,80.99,80.67,80.7,63254.0,67.0816,67.0816,66.8166,66.8414,63254.0
2020-08-24 11:50:00,80.67,80.93,80.66,80.68,42195.0,66.8166,67.0319,66.8083,66.8248,42195.0
2020-08-24 12:00:00,80.7,80.78,80.67,80.74,23763.0,66.8414,66.9077,66.8166,66.8745,23763.0
2020-08-24 12:10:00,80.74,80.79,80.66,80.73,20270.0,66.8745,66.916,66.8083,66.8663,20270.0
2020-08-24 12:20:00,80.7,80.89,80.7,80.89,17031.0,66.8414,66.9988,66.8414,66.9988,17031.0
2020-08-24 12:30:00,80.9,81.02,80.9,80.98,44395.0,67.0071,67.1065,67.0071,67.0733,44395.0
2020-08-24 12:40:00,80.97,80.99,80.88,80.89,21961.0,67.065,67.0816,66.9905,66.9988,21961.0
2020-08-24 12:50:00,80.89,81.12,80.89,80.98,43467.0,66.9988,67.1893,66.9988,67.0733,43467.0
2020-08-24 13:00:00,80.96,81.02,80.89,80.95,25919.0,67.0568,67.1065,66.9988,67.0485,25919.0
2020-08-24 13:10:00,80.96,81.01,80.86,81.0,20945.0,67.0568,67.0982,66.9739,67.0899,20945.0
2020-08-24 13:20:00,81.0,81.08,80.97,81.02,27346.0,67.0899,67.1562,67.065,67.1065,27346.0
2020-08-24 13:30:00,81.03,81.29,81.02,81.26,35316.0,67.1147,67.3301,67.1065,67.3052,35316.0
2020-08-24 13:40:00,81.25,81.39,81.23,81.38,35541.0,67.297,67.4129,67.2804,67.4046,35541.0
2020-08-24 13:50:00,81.38,81.44,81.31,81.44,27801.0,67.4046,67.4543,67.3467,67.4543,27801.0
2020-08-24 14:00:00,81.43,81.47,81.36,81.45,30184.0,67.4461,67.4792,67.3881,67.4626,30184.0
2020-08-24 14:10:00,81.44,81.5,81.43,81.44,18026.0,67.4543,67.504,67.4461,67.4543,18026.0
2020-08-24 14:20:00,81.43,81.58,81.42,81.55,23861.0,67.4461,67.5703,67.4378,67.5454,23861.0
2020-08-24 14:30:00,81.55,81.63,81.51,81.56,33609.0,67.5454,67.6117,67.5123,67.5537,33609.0
2020-08-24 14:40:00,81.56,81.59,81.5,81.56,26118.0,67.5537,67.5786,67.504,67.5537,26118.0
2020-08-24 14:50:00,81.56,81.66,81.47,81.56,36579.0,67.5537,67.6366,67.4792,67.5537,36579.0
2020-08-24 15:00:00,81.56,81.65,81.55,81.58,49325.0,67.5537,67.6283,67.5454,67.5703,49325.0
2020-08-24 15:10:00,81.59,81.62,81.42,81.42,63808.0,67.5786,67.6034,67.4378,67.4378,63808.0
2020-08-24 15:20:00,81.43,81.54,81.41,81.5,48440.0,67.4461,67.5372,67.4295,67.504,48440.0
2020-08-24 15:30:00,81.51,81.63,81.48,81.58,57446.0,67.5123,67.6117,67.4875,67.5703,57446.0
2020-08-24 15:40:00,81.59,81.63,81.46,81.54,69271.0,67.5786,67.6117,67.4709,67.5372,69271.0
2020-08-24 15:50:00,81.56,81.57,81.35,81.47,215115.0,67.5537,67.562,67.3798,67.4792,215115.0
2020-08-25 09:30:00,81.5,81.5,81.04,81.04,87739.0,67.504,67.504,67.123,67.123,87739.0
2020-08-25 09:40:00,81.02,81.32,81.02,81.25,58795.0,67.1065,67.3549,67.1065,67.297,58795.0
2020-08-25 09:50:00,81.25,81.42,81.05,81.05,48328.0,67.297,67.4378,67.1313,67.1313,48328.0
2020-08-25 10:00:00,81.01,81.01,80.81,80.83,53059.0,67.0982,67.0982,66.9325,66.9491,53059.0
2020-08-25 10:10:00,80.84,80.86,80.76,80.79,25294.0,66.9574,66.9739,66.8911,66.916,25294.0
2020-08-25 10:20:00,80.79,80.99,80.79,80.91,47120.0,66.916,67.0816,66.916,67.0154,47120.0
2020-08-25 10:30:00,80.88,80.9,80.76,80.86,14980.0,66.9905,67.0071,66.8911,66.9739,14980.0
2020-08-25 10:40:00,80.86,80.94,80.77,80.79,29537.0,66.9739,67.0402,66.8994,66.916,29537.0
2020-08-25 10:50:00,80.8,80.8,80.62,80.63,46151.0,66.9242,66.9242,66.7752,66.7834,46151.0
2020-08-25 11:00:00,80.62,80.75,80.59,80.64,27690.0,66.7752,66.8828,66.7503,66.7917,27690.0
2020-08-25 11:10:00,80.61,80.7,80.47,80.47,65797.0,66.7669,66.8414,66.6509,66.6509,65797.0
2020-08-25 11:20:00,80.46,80.77,80.43,80.77,38908.0,66.6426,66.8994,66.6178,66.8994,38908.0
2020-08-25 11:30:00,80.74,80.81,80.63,80.69,19461.0,66.8745,66.9325,66.7834,66.8331,19461.0
2020-08-25 11:40:00,80.66,80.78,80.66,80.67,13205.0,66.8083,66.9077,66.8083,66.8166,13205.0
2020-08-25 11:50:00,80.67,80.73,80.64,80.66,16874.0,66.8166,66.8663,66.7917,66.8083,16874.0
2020-08-25 12:00:00,80.67,80.72,80.6,80.69,22131.0,66.8166,66.858,66.7586,66.8331,22131.0
2020-08-25 12:10:00,80.68,80.77,80.65,80.75,24454.0,66.8248,66.8994,66.8,66.8828,24454.0
2020-08-25 12:20:00,80.74,80.76,80.7,80.71,15988.0,66.8745,66.8911,66.8414,66.8497,15988.0
2020-08-25 12:30:00,80.72,80.75,80.59,80.74,17288.0,66.858,66.8828,66.7503,66.8745,17288.0
2020-08-25 12:40:00,80.73,80.76,80.7,80.73,19119.0,66.8663,66.8911,66.8414,66.8663,19119.0
2020-08-25 12:50:00,80.72,80.74,80.63,80.64,31270.0,66.858,66.8745,66.7834,66.7917,31270.0
2020-08-25 13:00:00,80.63,80.66,80.55,80.6,37445.0,66.7834,66.8083,66.7172,66.7586,37445.0
2020-08-25 13:10:00,80.61,80.7,80.57,80.66,29476.0,66.7669,66.8414,66.7337,66.8083,29476.0
2020-08-25 13:20:00,80.66,80.68,80.6,80.66,16232.0,66.8083,66.8248,66.7586,66.8083,16232.0
2020-08-25 13:30:00,80.66,80.68,80.59,80.6,19674.0,66.8083,66.8248,66.7503,66.7586,19674.0
2020-08-25 13:40:00,80.6,80.66,80.56,80.63,18697.0,66.7586,66.8083,66.7255,66.7834,18697.0
2020-08-25 13:50:00,80.63,80.65,80.52,80.63,51134.0,66.7834,66.8,66.6923,66.7834,51134.0
2020-08-25 14:00:00,80.63,80.8,80.63,80.75,26267.0,66.7834,66.9242,66.7834,66.8828,26267.0
2020-08-25 14:10:00,80.76,80.82,80.7,80.81,37485.0,66.8911,66.9408,66.8414,66.9325,37485.0
2020-08-25 14:20:00,80.82,80.84,80.69,80.71,43917.0,66.9408,66.9574,66.8331,66.8497,43917.0
2020-08-25 14:30:00,80.7,80.78,80.7,80.78,34314.0,66.8414,66.9077,66.8414,66.9077,34314.0
2020-08-25 14:40:00,80.78,80.88,80.76,80.81,38017.0,66.9077,66.9905,66.8911,66.9325,38017.0
2020-08-25 14:50:00,80.81,80.93,80.79,80.9,45126.0,66.9325,67.0319,66.916,67.0071,45126.0
2020-08-25 15:00:00,80.89,80.99,80.82,80.99,59661.0,66.9988,67.0816,66.9408,67.0816,59661.0
2020-08-25 15:10:00,80.98,80.99,80.86,80.92,34562.0,67.0733,67.0816,66.9739,67.0236,34562.0
2020-08-25 15:20:00,80.93,81.0,80.91,80.97,41722.0,67.0319,67.0899,67.0154,67.065,41722.0
2020-08-25 15:30:00,80.97,81.08,80.95,81.04,59178.0,67.065,67.1562,67.0485,67.123,59178.0
2020-08-25 15:40:00,81.04,81.19,81.02,81.1,115902.0,67.123,67.2473,67.1065,67.1727,115902.0
2020-08-25 15:50:00,81.11,81.11,80.85,80.86,248957.0,67.181,67.181,66.9657,66.9739,248957.0
2020-08-26 09:30:00,80.42,80.62,79.71,80.0,286654.0,66.6095,66.7752,66.0214,66.2616,286654.0
2020-08-26 09:40:00,79.99,80.25,79.94,80.25,64024.0,66.2533,66.4687,66.2119,66.4687,64024.0
2020-08-26 09:50:00,80.25,80.38,80.21,80.26,49057.0,66.4687,66.5764,66.4356,66.477,49057.0
2020-08-26 10:00:00,80.26,80.45,80.1,80.17,50859.0,66.477,66.6343,66.3445,66.4024,50859.0
2020-08-26 10:10:00,80.18,80.19,80.01,80.07,36415.0,66.4107,66.419,66.2699,66.3196,36415.0
2020-08-26 10:20:00,80.07,80.2,80.03,80.06,21505.0,66.3196,66.4273,66.2865,66.3113,21505.0
2020-08-26 10:30:00,80.05,80.13,80.01,80.09,41252.0,66.303,66.3693,66.2699,66.3362,41252.0
2020-08-26 10:40:00,80.08,80.08,79.81,79.87,91603.0,66.3279,66.3279,66.1043,66.1539,91603.0
2020-08-26 10:50:00,79.87,79.9,79.69,79.7,71647.0,66.1539,66.1788,66.0049,66.0131,71647.0
2020-08-26 11:00:00,79.68,79.78,79.54,79.75,66611.0,65.9966,66.0794,65.8806,66.0546,66611.0
2020-08-26 11:10:00,79.74,79.86,79.6,79.65,37721.0,66.0463,66.1457,65.9303,65.9717,37721.0
2020-08-26 11:20:00,79.64,79.67,79.54,79.55,47578.0,65.9634,65.9883,65.8806,65.8889,47578.0
2020-08-26 11:30:00,79.53,79.59,79.41,79.49,66882.0,65.8723,65.922,65.7729,65.8392,66882.0
2020-08-26 11:40:00,79.46,79.61,79.43,79.59,45867.0,65.8144,65.9386,65.7895,65.922,45867.0
2020-08-26 11:50:00,79.58,79.66,79.51,79.53,24115.0,65.9138,65.98,65.8558,65.8723,24115.0
2020-08-26 12:00:00,79.54,79.75,79.53,79.68,45417.0,65.8806,66.0546,65.8723,65.9966,45417.0
2020-08-26 12:10:00,79.68,79.68,79.5,79.54,51774.0,65.9966,65.9966,65.8475,65.8806,51774.0
2020-08-26 12:20:00,79.54,79.57,79.47,79.52,72361.0,65.8806,65.9055,65.8226,65.8641,72361.0
2020-08-26 12:30:00,79.51,79.56,79.45,79.45,46818.0,65.8558,65.8972,65.8061,65.8061,46818.0
2020-08-26 12:40:00,79.46,79.59,79.46,79.56,68811.0,65.8144,65.922,65.8144,65.8972,68811.0
2020-08-26 12:50:00,79.56,79.64,79.52,79.58,30069.0,65.8972,65.9634,65.8641,65.9138,30069.0
2020-08-26 13:00:00,79.57,79.62,79.5,79.58,30236.0,65.9055,65.9469,65.8475,65.9138,30236.0
2020-08-26 13:10:00,79.59,79.6,79.5,79.55,41923.0,65.922,65.9303,65.8475,65.8889,41923.0
2020-08-26 13:20:00,79.54,79.6,79.45,79.52,59972.0,65.8806,65.9303,65.8061,65.8641,59972.0
2020-08-26 13:30:00,79.53,79.56,79.46,79.56,53750.0,65.8723,65.8972,65.8144,65.8972,53750.0
2020-08-26 13:40:00,79.56,79.56,79.43,79.43,57051.0,65.8972,65.8972,65.7895,65.7895,57051.0
2020-08-26 13:50:00,79.44,79.48,79.31,79.36,66749.0,65.7978,65.8309,65.6901,65.7315,66749.0
2020-08-26 14:00:00,79.36,79.46,79.32,79.43,35298.0,65.7315,65.8144,65.6984,65.7895,35298.0
2020-08-26 14:10:00,79.42,79.46,79.34,79.44,34663.0,65.7812,65.8144,65.715,65.7978,34663.0
2020-08-26 14:20:00,79.44,79.54,79.41,79.49,42265.0,65.7978,65.8806,65.7729,65.8392,42265.0
2020-08-26 14:30:00,79.48,79.52,79.4,79.45,63991.0,65.8309,65.8641,65.7647,65.8061,63991.0
2020-08-26 14:40:00,79.45,79.57,79.45,79.52,63072.0,65.8061,65.9055,65.8061,65.8641,63072.0
2020-08-26 14:50:00,79.53,79.66,79.52,79.57,60875.0,65.8723,65.98,65.8641,65.9055,60875.0
2020-08-26 15:00:00,79.56,79.57,79.46,79.53,56627.0,65.8972,65.9055,65.8144,65.8723,56627.0
2020-08-26 15:10:00,79.53,79.63,79.5,79.52,58689.0,65.8723,65.9552,65.8475,65.8641,58689.0
2020-08-26 15:20:00,79.52,79.66,79.51,79.63,54767.0,65.8641,65.98,65.8558,65.9552,54767.0
2020-08-26 15:30:00,79.64,79.71,79.57,79.62,72015.0,65.9634,66.0214,65.9055,65.9469,72015.0
2020-08-26 15:40:00,79.61,79.69,79.5,79.52,89648.0,65.9386,66.0049,65.8475,65.8641,89648.0
2020-08-26 15:50:00,79.53,79.58,79.39,79.55,229378.0,65.8723,65.9138,65.7564,65.8889,229378.0
2020-08-27 09:30:00,79.68,80.28,79.68,80.1,129626.0,65.9966,66.4935,65.9966,66.3445,129626.0
2020-08-27 09:40:00,80.14,80.31,79.78,79.89,73780.0,66.3776,66.5184,66.0794,66.1705,73780.0
2020-08-27 09:50:00,79.89,80.21,79.81,80.12,62847.0,66.1705,66.4356,66.1043,66.361,62847.0
2020-08-27 10:00:00,80.12,80.37,79.9,79.93,67431.0,66.361,66.5681,66.1788,66.2036,67431.0
2020-08-27 10:10:00,79.91,79.96,79.66,79.68,60338.0,66.1871,66.2285,65.98,65.9966,60338.0
2020-08-27 10:20:00,79.69,80.18,79.67,79.99,58476.0,66.0049,66.4107,65.9883,66.2533,58476.0
2020-08-27 10:30:00,80.0,80.08,79.88,79.89,41200.0,66.2616,66.3279,66.1622,66.1705,41200.0
2020-08-27 10:40:00,79.89,79.89,79.49,79.53,54397.0,66.1705,66.1705,65.8392,65.8723,54397.0
2020-08-27 10:50:00,79.53,79.68,79.41,79.45,54713.0,65.8723,65.9966,65.7729,65.8061,54713.0
2020-08-27 11:00:00,79.44,79.57,79.33,79.42,59210.0,65.7978,65.9055,65.7067,65.7812,59210.0
2020-08-27 11:10:00,79.42,79.49,79.31,79.33,67736.0,65.7812,65.8392,65.6901,65.7067,67736.0
2020-08-27 11:20:00,79.33,79.47,79.26,79.34,56061.0,65.7067,65.8226,65.6487,65.715,56061.0
2020-08-27 11:30:00,79.35,79.5,79.33,79.36,35057.0,65.7232,65.8475,65.7067,65.7315,35057.0
2020-08-27 11:40:00,79.35,79.44,79.35,79.41,21583.0,65.7232,65.7978,65.7232,65.7729,21583.0
2020-08-27 11:50:00,79.41,79.58,79.38,79.58,35271.0,65.7729,65.9138,65.7481,65.9138,35271.0
2020-08-27 12:00:00,79.58,79.58,79.35,79.38,30317.0,65.9138,65.9138,65.7232,65.7481,30317.0
2020-08-27 12:10:00,79.39,79.43,79.27,79.41,42187.0,65.7564,65.7895,65.657,65.7729,42187.0
2020-08-27 12:20:00,79.4,79.42,79.28,79.32,53523.0,65.7647,65.7812,65.6653,65.6984,53523.0
2020-08-27 12:30:00,79.31,79.38,79.27,79.32,26807.0,65.6901,65.7481,65.657,65.6984,26807.0
2020-08-27 12:40:00,79.29,79.31,79.21,79.25,57447.0,65.6736,65.6901,65.6073,65.6404,57447.0
2020-08-27 12:50:00,79.27,79.36,79.25,79.34,41041.0,65.657,65.7315,65.6404,65.715,41041.0
2020-08-27 13:00:00,79.33,79.43,79.27,79.38,35368.0,65.7067,65.7895,65.657,65.7481,35368.0
2020-08-27 13:10:00,79.35,79.47,79.35,79.41,22177.0,65.7232,65.8226,65.7232,65.7729,22177.0
2020-08-27 13:20:00,79.4,79.5,79.39,79.43,28334.0,65.7647,65.8475,65.7564,65.7895,28334.0
2020-08-27 13:30:00,79.43,79.57,79.43,79.43,55559.0,65.7895,65.9055,65.7895,65.7895,55559.0
2020-08-27 13:40:00,79.42,79.49,79.35,79.4,35067.0,65.7812,65.8392,65.7232,65.7647,35067.0
2020-08-27 13:50:00,79.4,79.5,79.36,79.47,29907.0,65.7647,65.8475,65.7315,65.8226,29907.0
2020-08-27 14:00:00,79.46,79.54,79.46,79.51,26714.0,65.8144,65.8806,65.8144,65.8558,26714.0
2020-08-27 14:10:00,79.5,79.6,79.47,79.52,42283.0,65.8475,65.9303,65.8226,65.8641,42283.0
2020-08-27 14:20:00,79.5,79.51,79.38,79.44,36399.0,65.8475,65.8558,65.7481,65.7978,36399.0
2020-08-27 14:30:00,79.44,79.52,79.43,79.48,31002.0,65.7978,65.8641,65.7895,65.8309,31002.0
2020-08-27 14:40:00,79.48,79.51,79.41,79.51,35261.0,65.8309,65.8558,65.7729,65.8558,35261.0
2020-08-27 14:50:00,79.52,79.56,79.43,79.5,29823.0,65.8641,65.8972,65.7895,65.8475,29823.0
2020-08-27 15:00:00,79.52,79.66,79.49,79.65,61385.0,65.8641,65.98,65.8392,65.9717,61385.0
2020-08-27 15:10:00,79.64,79.7,79.58,79.65,52516.0,65.9634,66.0131,65.9138,65.9717,52516.0
2020-08-27 15:20:00,79.65,79.67,79.6,79.66,46569.0,65.9717,65.9883,65.9303,65.98,46569.0
2020-08-27 15:30:00,79.66,79.77,79.65,79.74,84506.0,65.98,66.0711,65.9717,66.0463,84506.0
2020-08-27 15:40:00,79.73,79.77,79.63,79.65,90871.0,66.038,66.0711,65.9552,65.9717,90871.0
2020-08-27 15:50:00,79.64,79.7,79.54,79.57,275144.0,65.9634,66.0131,65.8806,65.9055,275144.0
2020-08-28 09:30:00,79.92,79.99,79.36,79.48,118916.0,66.1954,66.2533,65.7315,65.8309,118916.0
2020-08-28 09:40:00,79.51,79.69,79.5,79.64,38488.0,65.8558,66.0049,65.8475,65.9634,38488.0
2020-08-28 09:50:00,79.63,79.65,79.39,79.42,51388.0,65.9552,65.9717,65.7564,65.7812,51388.0
2020-08-28 10:00:00,79.42,79.42,79.08,79.18,121266.0,65.7812,65.7812,65.4996,65.5824,121266.0
2020-08-28 10:10:00,79.17,79.26,79.06,79.09,57748.0,65.5742,65.6487,65.4831,65.5079,57748.0
2020-08-28 10:20:00,79.09,79.21,79.07,79.09,40026.0,65.5079,65.6073,65.4913,65.5079,40026.0
2020-08-28 10:30:00,79.09,79.37,79.09,79.37,90979.0,65.5079,65.7398,65.5079,65.7398,90979.0
2020-08-28 10:40:00,79.38,79.5,79.33,79.49,74971.0,65.7481,65.8475,65.7067,65.8392,74971.0
2020-08-28 10:50:00,79.5,79.56,79.42,79.43,50737.0,65.8475,65.8972,65.7812,65.7895,50737.0
2020-08-28 11:00:00,79.45,79.46,79.23,79.24,36044.0,65.8061,65.8144,65.6239,65.6321,36044.0
2020-08-28 11:10:00,79.23,79.38,79.21,79.25,35592.0,65.6239,65.7481,65.6073,65.6404,35592.0
2020-08-28 11:20:00,79.25,79.26,79.12,79.13,41317.0,65.6404,65.6487,65.5327,65.541,41317.0
2020-08-28 11:30:00,79.14,79.17,78.95,79.08,114821.0,65.5493,65.5742,65.3919,65.4996,114821.0
2020-08-28 11:40:00,79.07,79.12,79.06,79.06,36652.0,65.4913,65.5327,65.4831,65.4831,36652.0
2020-08-28 11:50:00,79.07,79.12,79.06,79.09,33939.0,65.4913,65.5327,65.4831,65.5079,33939.0
2020-08-28 12:00:00,79.09,79.16,79.08,79.12,40288.0,65.5079,65.5659,65.4996,65.5327,40288.0
2020-08-28 12:10:00,79.11,79.26,79.11,79.25,29141.0,65.5245,65.6487,65.5245,65.6404,29141.0
2020-08-28 12:20:00,79.25,79.29,79.21,79.26,26373.0,65.6404,65.6736,65.6073,65.6487,26373.0
2020-08-28 12:30:00,79.25,79.34,79.25,79.25,27742.0,65.6404,65.715,65.6404,65.6404,27742.0
2020-08-28 12:40:00,79.26,79.3,79.22,79.28,24847.0,65.6487,65.6818,65.6156,65.6653,24847.0
2020-08-28 12:50:00,79.27,79.35,79.27,79.35,21054.0,65.657,65.7232,65.657,65.7232,21054.0
2020-08-28 13:00:00,79.33,79.42,79.29,79.4,37212.0,65.7067,65.7812,65.6736,65.7647,37212.0
2020-08-28 13:10:00,79.42,79.53,79.41,79.46,52263.0,65.7812,65.8723,65.7729,65.8144,52263.0
2020-08-28 13:20:00,79.46,79.48,79.4,79.4,39096.0,65.8144,65.8309,65.7647,65.7647,39096.0
2020-08-28 13:30:00,79.41,79.44,79.31,79.31,24636.0,65.7729,65.7978,65.6901,65.6901,24636.0
2020-08-28 13:40:00,79.31,79.32,79.25,79.27,27212.0,65.6901,65.6984,65.6404,65.657,27212.0
2020-08-28 13:50:00,79.26,79.33,79.14,79.17,85523.0,65.6487,65.7067,65.5493,65.5742,85523.0
2020-08-28 14:00:00,79.16,79.29,79.16,79.19,38444.0,65.5659,65.6736,65.5659,65.5907,38444.0
2020-08-28 14:10:00,79.19,79.34,79.16,79.34,34639.0,65.5907,65.715,65.5659,65.715,34639.0
2020-08-28 14:20:00,79.32,79.5,79.31,79.5,52883.0,65.6984,65.8475,65.6901,65.8475,52883.0
2020-08-28 14:30:00,79.5,79.55,79.46,79.48,42897.0,65.8475,65.8889,65.8144,65.8309,42897.0
2020-08-28 14:40:00,79.48,79.53,79.43,79.5,30792.0,65.8309,65.8723,65.7895,65.8475,30792.0
2020-08-28 14:50:00,79.51,79.67,79.49,79.65,49256.0,65.8558,65.9883,65.8392,65.9717,49256.0
2020-08-28 15:00:00,79.66,79.69,79.58,79.64,34109.0,65.98,66.0049,65.9138,65.9634,34109.0
2020-08-28 15:10:00,79.65,79.76,79.63,79.74,37602.0,65.9717,66.0628,65.9552,66.0463,37602.0
2020-08-28 15:20:00,79.73,79.86,79.71,79.84,55553.0,66.038,66.1457,66.0214,66.1291,55553.0
2020-08-28 15:30:00,79.84,79.84,79.7,79.71,70950.0,66.1291,66.1291,66.0131,66.0214,70950.0
2020-08-28 15:40:00,79.71,79.76,79.61,79.75,119821.0,66.0214,66.0628,65.9386,66.0546,119821.0
2020-08-28 15:50:00,79.74,79.82,79.61,79.69,336473.0,66.0463,66.1125,65.9386,66.0049,336473.0
2020-08-31 09:30:00,79.7,80.65,79.61,80.6,189387.0,66.0131,66.8,65.9386,66.7586,189387.0
2020-08-31 09:40:00,80.62,80.89,80.48,80.71,153164.0,66.7752,66.9988,66.6592,66.8497,153164.0
2020-08-31 09:50:00,80.7,80.93,80.64,80.93,97077.0,66.8414,67.0319,66.7917,67.0319,97077.0
2020-08-31 10:00:00,80.94,81.09,80.83,81.02,125505.0,67.0402,67.1644,66.9491,67.1065,125505.0
2020-08-31 10:10:00,81.04,81.53,81.0,81.37,106049.0,67.123,67.5289,67.0899,67.3964,106049.0
2020-08-31 10:20:00,81.38,81.45,81.26,81.41,49746.0,67.4046,67.4626,67.3052,67.4295,49746.0
2020-08-31 10:30:00,81.41,81.44,81.29,81.32,48469.0,67.4295,67.4543,67.3301,67.3549,48469.0
2020-08-31 10:40:00,81.32,81.32,81.07,81.12,57991.0,67.3549,67.3549,67.1479,67.1893,57991.0
2020-08-31 10:50:00,81.12,81.12,80.79,80.79,41208.0,67.1893,67.1893,66.916,66.916,41208.0
2020-08-31 11:00:00,80.73,80.73,80.54,80.55,40198.0,66.8663,66.8663,66.7089,66.7172,40198.0
2020-08-31 11:10:00,80.55,80.66,80.49,80.58,30767.0,66.7172,66.8083,66.6675,66.742,30767.0
2020-08-31 11:20:00,80.56,80.58,80.46,80.49,36611.0,66.7255,66.742,66.6426,66.6675,36611.0
2020-08-31 11:30:00,80.48,80.64,80.46,80.55,29484.0,66.6592,66.7917,66.6426,66.7172,29484.0
2020-08-31 11:40:00,80.56,80.76,80.56,80.76,25712.0,66.7255,66.8911,66.7255,66.8911,25712.0
2020-08-31 11:50:00,80.76,80.79,80.67,80.69,17015.0,66.8911,66.916,66.8166,66.8331,17015.0
2020-08-31 12:00:00,80.7,80.72,80.53,80.6,26044.0,66.8414,66.858,66.7006,66.7586,26044.0
2020-08-31 12:10:00,80.61,80.64,80.39,80.44,30188.0,66.7669,66.7917,66.5847,66.6261,30188.0
2020-08-31 12:20:00,80.44,80.45,80.25,80.31,40396.0,66.6261,66.6343,66.4687,66.5184,40396.0
2020-08-31 12:30:00,80.31,80.36,80.24,80.27,27505.0,66.5184,66.5598,66.4604,66.4853,27505.0
2020-08-31 12:40:00,80.28,80.32,80.19,80.27,25672.0,66.4935,66.5267,66.419,66.4853,25672.0
2020-08-31 12:50:00,80.26,80.45,80.25,80.34,25890.0,66.477,66.6343,66.4687,66.5432,25890.0
2020-08-31 13:00:00,80.34,80.37,80.28,80.31,14035.0,66.5432,66.5681,66.4935,66.5184,14035.0
2020-08-31 13:10:00,80.3,80.4,80.29,80.36,17184.0,66.5101,66.5929,66.5018,66.5598,17184.0
2020-08-31 13:20:00,80.37,80.42,80.32,80.32,19362.0,66.5681,66.6095,66.5267,66.5267,19362.0
2020-08-31 13:30:00,80.33,80.35,80.15,80.19,33658.0,66.535,66.5515,66.3859,66.419,33658.0
2020-08-31 13:40:00,80.19,80.2,80.04,80.06,28053.0,66.419,66.4273,66.2948,66.3113,28053.0
2020-08-31 13:50:00,80.07,80.14,80.06,80.14,27431.0,66.3196,66.3776,66.3113,66.3776,27431.0
2020-08-31 14:00:00,80.13,80.28,80.12,80.28,28002.0,66.3693,66.4935,66.361,66.4935,28002.0
2020-08-31 14:10:00,80.27,80.29,80.13,80.17,29566.0,66.4853,66.5018,66.3693,66.4024,29566.0
2020-08-31 14:20:00,80.18,80.26,80.14,80.16,23580.0,66.4107,66.477,66.3776,66.3941,23580.0
2020-08-31 14:30:00,80.16,80.24,80.11,80.21,32669.0,66.3941,66.4604,66.3527,66.4356,32669.0
2020-08-31 14:40:00,80.21,80.27,80.18,80.21,25122.0,66.4356,66.4853,66.4107,66.4356,25122.0
2020-08-31 14:50:00,80.22,80.34,80.19,80.26,34929.0,66.4438,66.5432,66.419,66.477,34929.0
2020-08-31 15:00:00,80.27,80.3,80.18,80.19,51297.0,66.4853,66.5101,66.4107,66.419,51297.0
2020-08-31 15:10:00,80.18,80.23,80.12,80.15,37159.0,66.4107,66.4521,66.361,66.3859,37159.0
2020-08-31 15:20:00,80.16,80.29,80.11,80.27,51486.0,66.3941,66.5018,66.3527,66.4853,51486.0
2020-08-31 15:30:00,80.27,80.38,80.2,80.33,73459.0,66.4853,66.5764,66.4273,66.535,73459.0
2020-08-31 15:40:00,80.34,80.45,80.3,80.44,66192.0,66.5432,66.6343,66.5101,66.6261,66192.0
2020-08-31 15:50:00,80.43,80.53,80.24,80.29,357091.0,66.6178,66.7006,66.4604,66.5018,357091.0
2020-09-01 09:30:00,79.84,80.1,79.39,80.1,139742.0,66.1291,66.3445,65.7564,66.3445,139742.0
2020-09-01 09:40:00,80.11,80.18,79.87,79.97,65067.0,66.3527,66.4107,66.1539,66.2368,65067.0
2020-09-01 09:50:00,79.96,79.96,79.49,79.55,70176.0,66.2285,66.2285,65.8392,65.8889,70176.0
2020-09-01 10:00:00,79.57,79.73,79.36,79.51,81189.0,65.9055,66.038,65.7315,65.8558,81189.0
2020-09-01 10:10:00,79.53,79.53,79.26,79.31,50049.0,65.8723,65.8723,65.6487,65.6901,50049.0
2020-09-01 10:20:00,79.32,79.4,79.11,79.23,74867.0,65.6984,65.7647,65.5245,65.6239,74867.0
2020-09-01 10:30:00,79.24,79.37,79.22,79.31,47184.0,65.6321,65.7398,65.6156,65.6901,47184.0
2020-09-01 10:40:00,79.32,79.79,79.3,79.65,53654.0,65.6984,66.0877,65.6818,65.9717,53654.0
2020-09-01 10:50:00,79.62,79.7,79.4,79.43,39948.0,65.9469,66.0131,65.7647,65.7895,39948.0
2020-09-01 11:00:00,79.4,79.42,79.21,79.24,49470.0,65.7647,65.7812,65.6073,65.6321,49470.0
2020-09-01 11:10:00,79.22,79.42,79.19,79.31,50377.0,65.6156,65.7812,65.5907,65.6901,50377.0
2020-09-01 11:20:00,79.3,79.38,79.25,79.29,37562.0,65.6818,65.7481,65.6404,65.6736,37562.0
2020-09-01 11:30:00,79.29,79.33,79.16,79.18,53826.0,65.6736,65.7067,65.5659,65.5824,53826.0
2020-09-01 11:40:00,79.18,79.3,79.18,79.26,22800.0,65.5824,65.6818,65.5824,65.6487,22800.0
2020-09-01 11:50:00,79.25,79.34,79.19,79.28,33690.0,65.6404,65.715,65.5907,65.6653,33690.0
2020-09-01 12:00:00,79.26,79.4,79.21,79.37,32014.0,65.6487,65.7647,65.6073,65.7398,32014.0
2020-09-01 12:10:00,79.38,79.43,79.33,79.41,22861.0,65.7481,65.7895,65.7067,65.7729,22861.0
2020-09-01 12:20:00,79.41,79.5,79.41,79.44,36188.0,65.7729,65.8475,65.7729,65.7978,36188.0
2020-09-01 12:30:00,79.44,79.45,79.26,79.26,28209.0,65.7978,65.8061,65.6487,65.6487,28209.0
2020-09-01 12:40:00,79.26,79.29,79.24,79.24,32616.0,65.6487,65.6736,65.6321,65.6321,32616.0
2020-09-01 12:50:00,79.25,79.36,79.25,79.29,24583.0,65.6404,65.7315,65.6404,65.6736,24583.0
2020-09-01 13:00:00,79.29,79.31,79.17,79.2,42551.0,65.6736,65.6901,65.5742,65.599,42551.0
2020-09-01 13:10:00,79.19,79.23,79.11,79.14,48548.0,65.5907,65.6239,65.5245,65.5493,48548.0
2020-09-01 13:20:00,79.14,79.21,79.11,79.13,24705.0,65.5493,65.6073,65.5245,65.541,24705.0
2020-09-01 13:30:00,79.14,79.14,78.97,78.99,71294.0,65.5493,65.5493,65.4085,65.4251,71294.0
2020-09-01 13:40:00,78.99,79.14,78.98,79.1,28592.0,65.4251,65.5493,65.4168,65.5162,28592.0
2020-09-01 13:50:00,79.1,79.17,79.02,79.13,33610.0,65.5162,65.5742,65.4499,65.541,33610.0
2020-09-01 14:00:00,79.14,79.23,79.13,79.23,20072.0,65.5493,65.6239,65.541,65.6239,20072.0
2020-09-01 14:10:00,79.22,79.27,79.08,79.09,31492.0,65.6156,65.657,65.4996,65.5079,31492.0
2020-09-01 14:20:00,79.09,79.2,79.08,79.18,30839.0,65.5079,65.599,65.4996,65.5824,30839.0
2020-09-01 14:30:00,79.19,79.33,79.17,79.29,29705.0,65.5907,65.7067,65.5742,65.6736,29705.0
2020-09-01 14:40:00,79.28,79.35,79.22,79.26,36014.0,65.6653,65.7232,65.6156,65.6487,36014.0
2020-09-01 14:50:00,79.25,79.27,79.08,79.13,41836.0,65.6404,65.657,65.4996,65.541,41836.0
2020-09-01 15:00:00,79.13,79.14,79.01,79.03,49091.0,65.541,65.5493,65.4416,65.4582,49091.0
2020-09-01 15:10:00,79.04,79.05,78.99,79.03,53777.0,65.4665,65.4748,65.4251,65.4582,53777.0
2020-09-01 15:20:00,79.04,79.19,79.03,79.12,57641.0,65.4665,65.5907,65.4582,65.5327,57641.0
2020-09-01 15:30:00,79.13,79.23,79.08,79.17,69404.0,65.541,65.6239,65.4996,65.5742,69404.0
2020-09-01 15:40:00,79.17,79.19,79.11,79.14,99010.0,65.5742,65.5907,65.5245,65.5493,99010.0
2020-09-01 15:50:00,79.13,79.27,79.09,79.19,272442.0,65.541,65.657,65.5079,65.5907,272442.0
2020-09-02 09:30:00,79.24,79.98,78.98,79.98,180803.0,65.6321,66.2451,65.4168,66.2451,180803.0
2020-09-02 09:40:00,79.92,80.06,79.8,79.91,116536.0,66.1954,66.3113,66.096,66.1871,116536.0
2020-09-02 09:50:00,79.89,80.78,79.87,80.64,114616.0,66.1705,66.9077,66.1539,66.7917,114616.0
2020-09-02 10:00:00,80.66,81.06,80.48,81.01,114640.0,66.8083,67.1396,66.6592,67.0982,114640.0
2020-09-02 10:10:00,81.0,81.12,80.6,80.66,80627.0,67.0899,67.1893,66.7586,66.8083,80627.0
2020-09-02 10:20:00,80.63,80.71,80.35,80.37,69326.0,66.7834,66.8497,66.5515,66.5681,69326.0
2020-09-02 10:30:00,80.38,80.52,80.28,80.48,65688.0,66.5764,66.6923,66.4935,66.6592,65688.0
2020-09-02 10:40:00,80.49,80.63,80.39,80.39,61552.0,66.6675,66.7834,66.5847,66.5847,61552.0
2020-09-02 10:50:00,80.38,80.68,80.38,80.59,56637.0,66.5764,66.8248,66.5764,66.7503,56637.0
2020-09-02 11:00:00,80.61,80.94,80.51,80.86,44857.0,66.7669,67.0402,66.684,66.9739,44857.0
2020-09-02 11:10:00,80.86,81.12,80.79,81.1,73664.0,66.9739,67.1893,66.916,67.1727,73664.0
2020-09-02 11:20:00,81.1,81.35,81.01,81.17,122900.0,67.1727,67.3798,67.0982,67.2307,122900.0
2020-09-02 11:30:00,81.17,81.66,81.04,81.54,68262.0,67.2307,67.6366,67.123,67.5372,68262.0
2020-09-02 11:40:00,81.51,81.72,81.43,81.63,52905.0,67.5123,67.6862,67.4461,67.6117,52905.0
2020-09-02 11:50:00,81.63,81.86,81.58,81.84,36336.0,67.6117,67.8022,67.5703,67.7856,36336.0
2020-09-02 12:00:00,81.84,81.9,81.7,81.78,51599.0,67.7856,67.8353,67.6697,67.7359,51599.0
2020-09-02 12:10:00,81.77,81.77,81.53,81.59,30433.0,67.7277,67.7277,67.5289,67.5786,30433.0
2020-09-02 12:20:00,81.59,81.69,81.54,81.59,29196.0,67.5786,67.6614,67.5372,67.5786,29196.0
2020-09-02 12:30:00,81.59,81.89,81.58,81.89,41422.0,67.5786,67.8271,67.5703,67.8271,41422.0
2020-09-02 12:40:00,81.88,81.89,81.73,81.81,16729.0,67.8188,67.8271,67.6945,67.7608,16729.0
2020-09-02 12:50:00,81.8,81.88,81.78,81.86,29559.0,67.7525,67.8188,67.7359,67.8022,29559.0
2020-09-02 13:00:00,81.86,81.86,81.65,81.69,52234.0,67.8022,67.8022,67.6283,67.6614,52234.0
2020-09-02 13:10:00,81.7,81.71,81.58,81.64,37886.0,67.6697,67.678,67.5703,67.62,37886.0
2020-09-02 13:20:00,81.64,81.68,81.54,81.64,32385.0,67.62,67.6531,67.5372,67.62,32385.0
2020-09-02 13:30:00,81.62,81.66,81.45,81.47,31147.0,67.6034,67.6366,67.4626,67.4792,31147.0
2020-09-02 13:40:00,81.48,81.61,81.46,81.51,78960.0,67.4875,67.5951,67.4709,67.5123,78960.0
2020-09-02 13:50:00,81.51,81.59,81.48,81.5,47545.0,67.5123,67.5786,67.4875,67.504,47545.0
2020-09-02 14:00:00,81.5,81.5,81.38,81.45,44272.0,67.504,67.504,67.4046,67.4626,44272.0
2020-09-02 14:10:00,81.45,81.55,81.37,81.53,36196.0,67.4626,67.5454,67.3964,67.5289,36196.0
2020-09-02 14:20:00,81.53,81.6,81.46,81.57,38976.0,67.5289,67.5869,67.4709,67.562,38976.0
2020-09-02 14:30:00,81.56,81.56,81.39,81.47,34724.0,67.5537,67.5537,67.4129,67.4792,34724.0
2020-09-02 14:40:00,81.44,81.57,81.44,81.53,30089.0,67.4543,67.562,67.4543,67.5289,30089.0
2020-09-02 14:50:00,81.53,81.61,81.41,81.49,72380.0,67.5289,67.5951,67.4295,67.4957,72380.0
2020-09-02 15:00:00,81.48,81.55,81.41,81.49,47321.0,67.4875,67.5454,67.4295,67.4957,47321.0
2020-09-02 15:10:00,81.5,81.6,81.47,81.6,58618.0,67.504,67.5869,67.4792,67.5869,58618.0
2020-09-02 15:20:00,81.6,81.72,81.59,81.72,53631.0,67.5869,67.6862,67.5786,67.6862,53631.0
2020-09-02 15:30:00,81.71,81.79,81.6,81.62,56581.0,67.678,67.7442,67.5869,67.6034,56581.0
2020-09-02 15:40:00,81.61,81.88,81.59,81.86,90694.0,67.5951,67.8188,67.5786,67.8022,90694.0
2020-09-02 15:50:00,81.87,81.88,81.46,81.46,326805.0,67.8105,67.8188,67.4709,67.4709,326805.0
2020-09-03 09:30:00,81.82,82.52,81.8,82.47,103882.0,67.7691,68.3489,67.7525,68.3075,103882.0
2020-09-03 09:40:00,82.47,82.7,82.42,82.57,47298.0,68.3075,68.498,68.266,68.3903,47298.0
2020-09-03 09:50:00,82.51,82.69,82.48,82.54,45949.0,68.3406,68.4897,68.3157,68.3654,45949.0
2020-09-03 10:00:00,82.57,82.59,81.95,82.14,85132.0,68.3903,68.4068,67.8768,68.0341,85132.0
2020-09-03 10:10:00,82.13,82.32,82.12,82.3,38352.0,68.0258,68.1832,68.0176,68.1666,38352.0
2020-09-03 10:20:00,82.28,82.34,82.05,82.12,47051.0,68.1501,68.1998,67.9596,68.0176,47051.0
2020-09-03 10:30:00,82.13,82.29,82.03,82.11,50422.0,68.0258,68.1584,67.943,68.0093,50422.0
2020-09-03 10:40:00,82.08,82.33,82.02,82.11,76679.0,67.9844,68.1915,67.9347,68.0093,76679.0
2020-09-03 10:50:00,82.1,82.1,81.86,81.93,61780.0,68.001,68.001,67.8022,67.8602,61780.0
2020-09-03 11:00:00,81.95,81.96,81.52,81.55,52887.0,67.8768,67.885,67.5206,67.5454,52887.0
2020-09-03 11:10:00,81.55,81.75,81.12,81.12,60243.0,67.5454,67.7111,67.1893,67.1893,60243.0
2020-09-03 11:20:00,81.09,81.46,80.98,81.3,94397.0,67.1644,67.4709,67.0733,67.3384,94397.0
2020-09-03 11:30:00,81.25,81.41,81.15,81.38,91667.0,67.297,67.4295,67.2141,67.4046,91667.0
2020-09-03 11:40:00,81.36,81.58,81.34,81.55,51546.0,67.3881,67.5703,67.3715,67.5454,51546.0
2020-09-03 11:50:00,81.57,81.62,81.46,81.53,50881.0,67.562,67.6034,67.4709,67.5289,50881.0
2020-09-03 12:00:00,81.53,81.53,81.36,81.44,36557.0,67.5289,67.5289,67.3881,67.4543,36557.0
2020-09-03 12:10:00,81.47,81.73,81.43,81.73,31007.0,67.4792,67.6945,67.4461,67.6945,31007.0
2020-09-03 12:20:00,81.72,81.72,81.38,81.38,44386.0,67.6862,67.6862,67.4046,67.4046,44386.0
2020-09-03 12:30:00,81.38,81.43,81.2,81.32,47205.0,67.4046,67.4461,67.2555,67.3549,47205.0
2020-09-03 12:40:00,81.3,81.38,81.06,81.12,36295.0,67.3384,67.4046,67.1396,67.1893,36295.0
2020-09-03 12:50:00,81.15,81.28,81.03,81.03,33583.0,67.2141,67.3218,67.1147,67.1147,33583.0
2020-09-03 13:00:00,81.03,81.04,80.78,80.94,59393.0,67.1147,67.123,66.9077,67.0402,59393.0
2020-09-03 13:10:00,80.94,81.17,80.8,80.83,25025.0,67.0402,67.2307,66.9242,66.9491,25025.0
2020-09-03 13:20:00,80.86,80.96,80.71,80.92,33949.0,66.9739,67.0568,66.8497,67.0236,33949.0
2020-09-03 13:30:00,80.89,80.89,80.58,80.63,42097.0,66.9988,66.9988,66.742,66.7834,42097.0
2020-09-03 13:40:00,80.66,80.76,80.62,80.7,25335.0,66.8083,66.8911,66.7752,66.8414,25335.0
2020-09-03 13:50:00,80.69,80.88,80.69,80.82,62327.0,66.8331,66.9905,66.8331,66.9408,62327.0
2020-09-03 14:00:00,80.81,80.89,80.72,80.77,37561.0,66.9325,66.9988,66.858,66.8994,37561.0
2020-09-03 14:10:00,80.81,80.92,80.58,80.65,41181.0,66.9325,67.0236,66.742,66.8,41181.0
2020-09-03 14:20:00,80.69,80.85,80.59,80.8,32081.0,66.8331,66.9657,66.7503,66.9242,32081.0
2020-09-03 14:30:00,80.78,81.03,80.74,80.9,25879.0,66.9077,67.1147,66.8745,67.0071,25879.0
2020-09-03 14:40:00,80.9,80.94,80.69,80.7,39036.0,67.0071,67.0402,66.8331,66.8414,39036.0
2020-09-03 14:50:00,80.72,80.79,80.5,80.54,37907.0,66.858,66.916,66.6758,66.7089,37907.0
2020-09-03 15:00:00,80.52,80.67,80.39,80.61,39450.0,66.6923,66.8166,66.5847,66.7669,39450.0
2020-09-03 15:10:00,80.61,80.62,80.45,80.54,21528.0,66.7669,66.7752,66.6343,66.7089,21528.0
2020-09-03 15:20:00,80.53,80.59,80.38,80.46,43518.0,66.7006,66.7503,66.5764,66.6426,43518.0
2020-09-03 15:30:00,80.49,80.78,80.4,80.68,57433.0,66.6675,66.9077,66.5929,66.8248,57433.0
2020-09-03 15:40:00,80.65,80.85,80.44,80.45,75386.0,66.8,66.9657,66.6261,66.6343,75386.0
2020-09-03 15:50:00,80.42,81.23,80.34,81.14,199263.0,66.6095,67.2804,66.5432,67.2059,199263.0
2020-09-04 09:30:00,81.22,81.62,80.75,80.78,98448.0,67.2721,67.6034,66.8828,66.9077,98448.0
2020-09-04 09:40:00,80.73,81.45,80.73,81.15,62304.0,66.8663,67.4626,66.8663,67.2141,62304.0
2020-09-04 09:50:00,81.2,81.53,81.03,81.45,66598.0,67.2555,67.5289,67.1147,67.4626,66598.0
2020-09-04 10:00:00,81.48,81.56,81.27,81.48,67805.0,67.4875,67.5537,67.3135,67.4875,67805.0
2020-09-04 10:10:00,81.47,81.82,81.37,81.38,61205.0,67.4792,67.7691,67.3964,67.4046,61205.0
2020-09-04 10:20:00,81.37,81.75,81.27,81.43,81245.0,67.3964,67.7111,67.3135,67.4461,81245.0
2020-09-04 10:30:00,81.44,81.78,81.14,81.31,71229.0,67.4543,67.7359,67.2059,67.3467,71229.0
2020-09-04 10:40:00,81.27,81.39,81.0,81.12,52152.0,67.3135,67.4129,67.0899,67.1893,52152.0
2020-09-04 10:50:00,81.12,81.21,80.98,81.15,33233.0,67.1893,67.2638,67.0733,67.2141,33233.0
2020-09-04 11:00:00,81.1,81.32,80.93,81.03,28818.0,67.1727,67.3549,67.0319,67.1147,28818.0
2020-09-04 11:10:00,81.01,81.07,80.54,80.64,62846.0,67.0982,67.1479,66.7089,66.7917,62846.0
2020-09-04 11:20:00,80.64,80.64,80.27,80.51,70210.0,66.7917,66.7917,66.4853,66.684,70210.0
2020-09-04 11:30:00,80.54,80.56,80.2,80.22,67265.0,66.7089,66.7255,66.4273,66.4438,67265.0
2020-09-04 11:40:00,80.2,80.29,80.06,80.08,45679.0,66.4273,66.5018,66.3113,66.3279,45679.0
2020-09-04 11:50:00,80.09,80.31,79.93,80.02,65328.0,66.3362,66.5184,66.2036,66.2782,65328.0
2020-09-04 12:00:00,80.03,80.11,79.93,80.09,40260.0,66.2865,66.3527,66.2036,66.3362,40260.0
2020-09-04 12:10:00,80.1,80.13,80.01,80.08,28009.0,66.3445,66.3693,66.2699,66.3279,28009.0
2020-09-04 12:20:00,80.08,80.58,80.01,80.53,40672.0,66.3279,66.742,66.2699,66.7006,40672.0
2020-09-04 12:30:00,80.55,80.66,80.41,80.61,33089.0,66.7172,66.8083,66.6012,66.7669,33089.0
2020-09-04 12:40:00,80.63,80.86,80.54,80.75,45025.0,66.7834,66.9739,66.7089,66.8828,45025.0
2020-09-04 12:50:00,80.71,80.89,80.66,80.89,23939.0,66.8497,66.9988,66.8083,66.9988,23939.0
2020-09-04 13:00:00,80.9,80.98,80.78,80.96,39437.0,67.0071,67.0733,66.9077,67.0568,39437.0
2020-09-04 13:10:00,80.97,81.14,80.93,81.0,37875.0,67.065,67.2059,67.0319,67.0899,37875.0
2020-09-04 13:20:00,81.01,81.21,81.0,81.11,24621.0,67.0982,67.2638,67.0899,67.181,24621.0
2020-09-04 13:30:00,81.1,81.13,80.92,81.09,33184.0,67.1727,67.1976,67.0236,67.1644,33184.0
2020-09-04 13:40:00,81.11,81.17,81.03,81.05,17640.0,67.181,67.2307,67.1147,67.1313,17640.0
2020-09-04 13:50:00,81.05,81.1,80.95,81.01,25755.0,67.1313,67.1727,67.0485,67.0982,25755.0
2020-09-04 14:00:00,80.99,81.02,80.83,80.87,27934.0,67.0816,67.1065,66.9491,66.9822,27934.0
2020-09-04 14:10:00,80.83,80.92,80.78,80.87,25099.0,66.9491,67.0236,66.9077,66.9822,25099.0
2020-09-04 14:20:00,80.86,81.07,80.78,81.02,32341.0,66.9739,67.1479,66.9077,67.1065,32341.0
2020-09-04 14:30:00,81.02,81.07,80.89,81.06,30342.0,67.1065,67.1479,66.9988,67.1396,30342.0
2020-09-04 14:40:00,81.09,81.36,81.09,81.3,36495.0,67.1644,67.3881,67.1644,67.3384,36495.0
2020-09-04 14:50:00,81.29,81.32,81.16,81.2,31025.0,67.3301,67.3549,67.2224,67.2555,31025.0
2020-09-04 15:00:00,81.2,81.2,81.01,81.02,42955.0,67.2555,67.2555,67.0982,67.1065,42955.0
2020-09-04 15:10:00,81.01,81.32,80.99,81.27,44713.0,67.0982,67.3549,67.0816,67.3135,44713.0
2020-09-04 15:20:00,81.28,81.31,81.13,81.14,74466.0,67.3218,67.3467,67.1976,67.2059,74466.0
2020-09-04 15:30:00,81.13,81.16,80.89,80.93,55305.0,67.1976,67.2224,66.9988,67.0319,55305.0
2020-09-04 15:40:00,80.93,81.14,80.87,80.88,57322.0,67.0319,67.2059,66.9822,66.9905,57322.0
2020-09-04 15:50:00,80.84,81.06,80.84,80.96,178891.0,66.9574,67.1396,66.9574,67.0568,178891.0
2020-09-08 09:30:00,81.06,81.24,80.49,80.59,131736.0,67.1396,67.2887,66.6675,66.7503,131736.0
2020-09-08 09:40:00,80.54,80.61,80.05,80.06,70591.0,66.7089,66.7669,66.303,66.3113,70591.0
2020-09-08 09:50:00,80.05,80.22,79.88,80.08,79045.0,66.303,66.4438,66.1622,66.3279,79045.0
2020-09-08 10:00:00,80.08,80.11,79.71,79.86,61572.0,66.3279,66.3527,66.0214,66.1457,61572.0
2020-09-08 10:10:00,79.86,79.95,79.49,79.58,71446.0,66.1457,66.2202,65.8392,65.9138,71446.0
2020-09-08 10:20:00,79.58,79.6,79.38,79.52,83989.0,65.9138,65.9303,65.7481,65.8641,83989.0
2020-09-08 10:30:00,79.5,79.93,79.42,79.91,36074.0,65.8475,66.2036,65.7812,66.1871,36074.0
2020-09-08 10:40:00,79.9,79.96,79.46,79.46,53711.0,66.1788,66.2285,65.8144,65.8144,53711.0
2020-09-08 10:50:00,79.46,79.81,79.45,79.7,36380.0,65.8144,66.1043,65.8061,66.0131,36380.0
2020-09-08 11:00:00,79.71,80.16,79.65,79.94,55057.0,66.0214,66.3941,65.9717,66.2119,55057.0
2020-09-08 11:10:00,79.97,79.99,79.79,79.84,39561.0,66.2368,66.2533,66.0877,66.1291,39561.0
2020-09-08 11:20:00,79.85,79.96,79.72,79.75,31611.0,66.1374,66.2285,66.0297,66.0546,31611.0
2020-09-08 11:30:00,79.74,79.91,79.61,79.87,30694.0,66.0463,66.1871,65.9386,66.1539,30694.0
2020-09-08 11:40:00,79.86,79.99,79.73,79.87,47290.0,66.1457,66.2533,66.038,66.1539,47290.0
2020-09-08 11:50:00,79.85,79.88,79.59,79.71,34664.0,66.1374,66.1622,65.922,66.0214,34664.0
2020-09-08 12:00:00,79.69,79.85,79.61,79.83,20845.0,66.0049,66.1374,65.9386,66.1208,20845.0
2020-09-08 12:10:00,79.82,80.11,79.76,80.11,46737.0,66.1125,66.3527,66.0628,66.3527,46737.0
2020-09-08 12:20:00,80.12,80.13,80.0,80.02,26122.0,66.361,66.3693,66.2616,66.2782,26122.0
2020-09-08 12:30:00,80.01,80.07,79.95,79.99,25353.0,66.2699,66.3196,66.2202,66.2533,25353.0
2020-09-08 12:40:00,80.0,80.27,79.92,80.26,43419.0,66.2616,66.4853,66.1954,66.477,43419.0
2020-09-08 12:50:00,80.24,80.32,80.2,80.31,22209.0,66.4604,66.5267,66.4273,66.5184,22209.0
2020-09-08 13:00:00,80.29,80.49,80.27,80.46,22919.0,66.5018,66.6675,66.4853,66.6426,22919.0
2020-09-08 13:10:00,80.45,80.6,80.44,80.57,35291.0,66.6343,66.7586,66.6261,66.7337,35291.0
2020-09-08 13:20:00,80.56,80.8,80.55,80.79,27426.0,66.7255,66.9242,66.7172,66.916,27426.0
2020-09-08 13:30:00,80.78,80.85,80.72,80.81,25313.0,66.9077,66.9657,66.858,66.9325,25313.0
2020-09-08 13:40:00,80.8,80.8,80.7,80.75,22779.0,66.9242,66.9242,66.8414,66.8828,22779.0
2020-09-08 13:50:00,80.74,80.93,80.73,80.88,34364.0,66.8745,67.0319,66.8663,66.9905,34364.0
2020-09-08 14:00:00,80.89,80.95,80.81,80.92,26147.0,66.9988,67.0485,66.9325,67.0236,26147.0
2020-09-08 14:10:00,80.94,80.97,80.79,80.82,29217.0,67.0402,67.065,66.916,66.9408,29217.0
2020-09-08 14:20:00,80.81,80.87,80.65,80.68,34680.0,66.9325,66.9822,66.8,66.8248,34680.0
2020-09-08 14:30:00,80.68,80.69,80.33,80.35,41732.0,66.8248,66.8331,66.535,66.5515,41732.0
2020-09-08 14:40:00,80.36,80.45,80.24,80.37,40260.0,66.5598,66.6343,66.4604,66.5681,40260.0
2020-09-08 14:50:00,80.36,80.52,80.26,80.48,46527.0,66.5598,66.6923,66.477,66.6592,46527.0
2020-09-08 15:00:00,80.46,80.49,80.23,80.33,48362.0,66.6426,66.6675,66.4521,66.535,48362.0
2020-09-08 15:10:00,80.39,80.51,80.36,80.5,43708.0,66.5847,66.684,66.5598,66.6758,43708.0
2020-09-08 15:20:00,80.47,80.75,80.47,80.73,69126.0,66.6509,66.8828,66.6509,66.8663,69126.0
2020-09-08 15:30:00,80.71,80.85,80.61,80.82,67070.0,66.8497,66.9657,66.7669,66.9408,67070.0
2020-09-08 15:40:00,80.85,81.13,80.81,80.92,98329.0,66.9657,67.1976,66.9325,67.0236,98329.0
2020-09-08 15:50:00,80.9,80.92,80.67,80.73,269768.0,67.0071,67.0236,66.8166,66.8663,269768.0
2020-09-09 09:30:00,82.42,83.18,81.85,83.05,222330.0,68.266,68.8955,67.7939,68.7878,222330.0
2020-09-09 09:40:00,83.09,83.53,82.94,83.34,167046.0,68.821,69.1854,68.6967,69.028,167046.0
2020-09-09 09:50:00,83.34,83.67,83.28,83.57,102925.0,69.028,69.3014,68.9784,69.2185,102925.0
2020-09-09 10:00:00,83.55,83.7,83.1,83.14,117323.0,69.202,69.3262,68.8293,68.8624,117323.0
2020-09-09 10:10:00,83.15,83.38,83.1,83.34,128090.0,68.8707,69.0612,68.8293,69.028,128090.0
2020-09-09 10:20:00,83.26,83.32,82.62,82.65,98424.0,68.9618,69.0115,68.4317,68.4565,98424.0
2020-09-09 10:30:00,82.64,82.8,82.46,82.53,60384.0,68.4483,68.5808,68.2992,68.3571,60384.0
2020-09-09 10:40:00,82.55,82.76,82.42,82.45,50360.0,68.3737,68.5477,68.266,68.2909,50360.0
2020-09-09 10:50:00,82.41,82.44,82.24,82.36,48582.0,68.2578,68.2826,68.117,68.2163,48582.0
2020-09-09 11:00:00,82.38,82.52,82.21,82.43,52924.0,68.2329,68.3489,68.0921,68.2743,52924.0
2020-09-09 11:10:00,82.45,82.66,82.41,82.61,62300.0,68.2909,68.4648,68.2578,68.4234,62300.0
2020-09-09 11:20:00,82.62,82.96,82.62,82.89,65362.0,68.4317,68.7133,68.4317,68.6553,65362.0
2020-09-09 11:30:00,82.9,83.13,82.8,83.0,121201.0,68.6636,68.8541,68.5808,68.7464,121201.0
2020-09-09 11:40:00,83.01,83.1,82.95,82.98,25220.0,68.7547,68.8293,68.705,68.7299,25220.0
2020-09-09 11:50:00,82.97,83.04,82.89,82.98,58051.0,68.7216,68.7796,68.6553,68.7299,58051.0
2020-09-09 12:00:00,82.98,83.12,82.95,83.01,81965.0,68.7299,68.8458,68.705,68.7547,81965.0
2020-09-09 12:10:00,83.03,83.13,82.89,82.97,63670.0,68.7713,68.8541,68.6553,68.7216,63670.0
2020-09-09 12:20:00,82.98,83.14,82.94,83.11,38072.0,68.7299,68.8624,68.6967,68.8375,38072.0
2020-09-09 12:30:00,83.12,83.37,83.06,83.33,58186.0,68.8458,69.0529,68.7961,69.0198,58186.0
2020-09-09 12:40:00,83.33,83.4,83.13,83.18,31814.0,69.0198,69.0777,68.8541,68.8955,31814.0
2020-09-09 12:50:00,83.18,83.2,83.03,83.03,18118.0,68.8955,68.9121,68.7713,68.7713,18118.0
2020-09-09 13:00:00,83.05,83.24,83.05,83.19,31586.0,68.7878,68.9452,68.7878,68.9038,31586.0
2020-09-09 13:10:00,83.18,83.42,83.18,83.42,33956.0,68.8955,69.0943,68.8955,69.0943,33956.0
2020-09-09 13:20:00,83.44,83.55,83.41,83.48,49649.0,69.1109,69.202,69.086,69.144,49649.0
2020-09-09 13:30:00,83.49,83.73,83.48,83.65,53053.0,69.1523,69.3511,69.144,69.2848,53053.0
2020-09-09 13:40:00,83.65,83.73,83.55,83.61,33733.0,69.2848,69.3511,69.202,69.2517,33733.0
2020-09-09 13:50:00,83.64,83.64,83.41,83.45,34419.0,69.2765,69.2765,69.086,69.1192,34419.0
2020-09-09 14:00:00,83.45,83.59,83.31,83.56,55438.0,69.1192,69.2351,69.0032,69.2103,55438.0
2020-09-09 14:10:00,83.58,83.7,83.5,83.5,91579.0,69.2268,69.3262,69.1606,69.1606,91579.0
2020-09-09 14:20:00,83.5,83.55,83.44,83.47,24160.0,69.1606,69.202,69.1109,69.1357,24160.0
2020-09-09 14:30:00,83.47,83.63,83.43,83.62,64613.0,69.1357,69.2682,69.1026,69.26,64613.0
2020-09-09 14:40:00,83.62,83.8,83.58,83.78,120512.0,69.26,69.4091,69.2268,69.3925,120512.0
2020-09-09 14:50:00,83.78,83.86,83.71,83.84,56285.0,69.3925,69.4587,69.3345,69.4422,56285.0
2020-09-09 15:00:00,83.83,83.89,83.62,83.65,124628.0,69.4339,69.4836,69.26,69.2848,124628.0
2020-09-09 15:10:00,83.68,83.78,83.59,83.64,113491.0,69.3097,69.3925,69.2351,69.2765,113491.0
2020-09-09 15:20:00,83.64,83.78,83.49,83.55,110888.0,69.2765,69.3925,69.1523,69.202,110888.0
2020-09-09 15:30:00,83.55,83.62,83.14,83.15,99110.0,69.202,69.26,68.8624,68.8707,99110.0
2020-09-09 15:40:00,83.14,83.14,82.95,82.95,121855.0,68.8624,68.8624,68.705,68.705,121855.0
2020-09-09 15:50:00,82.94,82.96,82.39,82.59,325870.0,68.6967,68.7133,68.2412,68.4068,325870.0
2020-09-10 09:30:00,82.22,82.27,81.41,81.5,109750.0,68.1004,68.1418,67.4295,67.504,109750.0
2020-09-10 09:40:00,81.64,81.94,81.59,81.77,73007.0,67.62,67.8685,67.5786,67.7277,73007.0
2020-09-10 09:50:00,81.75,81.8,81.47,81.64,62721.0,67.7111,67.7525,67.4792,67.62,62721.0
2020-09-10 10:00:00,81.67,81.67,81.44,81.49,41217.0,67.6448,67.6448,67.4543,67.4957,41217.0
2020-09-10 10:10:00,81.52,82.11,81.51,82.05,46381.0,67.5206,68.0093,67.5123,67.9596,46381.0
2020-09-10 10:20:00,82.06,82.15,81.85,82.05,39656.0,67.9679,68.0424,67.7939,67.9596,39656.0
2020-09-10 10:30:00,82.07,82.35,82.03,82.34,34373.0,67.9761,68.2081,67.943,68.1998,34373.0
2020-09-10 10:40:00,82.33,82.39,82.02,82.17,47069.0,68.1915,68.2412,67.9347,68.059,47069.0
2020-09-10 10:50:00,82.15,82.19,81.84,81.91,61378.0,68.0424,68.0755,67.7856,67.8436,61378.0
2020-09-10 11:00:00,81.94,82.26,81.69,82.25,55788.0,67.8685,68.1335,67.6614,68.1252,55788.0
2020-09-10 11:10:00,82.23,82.37,82.07,82.23,50270.0,68.1087,68.2246,67.9761,68.1087,50270.0
2020-09-10 11:20:00,82.25,82.56,82.25,82.48,76998.0,68.1252,68.382,68.1252,68.3157,76998.0
2020-09-10 11:30:00,82.5,82.54,82.37,82.48,25562.0,68.3323,68.3654,68.2246,68.3157,25562.0
2020-09-10 11:40:00,82.48,82.51,82.28,82.43,42008.0,68.3157,68.3406,68.1501,68.2743,42008.0
2020-09-10 11:50:00,82.45,82.45,82.04,82.1,44150.0,68.2909,68.2909,67.9513,68.001,44150.0
2020-09-10 12:00:00,82.07,82.15,81.86,82.07,39625.0,67.9761,68.0424,67.8022,67.9761,39625.0
2020-09-10 12:10:00,82.1,82.25,82.04,82.15,31871.0,68.001,68.1252,67.9513,68.0424,31871.0
2020-09-10 12:20:00,82.15,82.17,81.96,82.1,34451.0,68.0424,68.059,67.885,68.001,34451.0
2020-09-10 12:30:00,82.07,82.2,81.87,81.98,64129.0,67.9761,68.0838,67.8105,67.9016,64129.0
2020-09-10 12:40:00,81.95,82.16,81.89,82.14,52663.0,67.8768,68.0507,67.8271,68.0341,52663.0
2020-09-10 12:50:00,82.12,82.33,82.11,82.28,27674.0,68.0176,68.1915,68.0093,68.1501,27674.0
2020-09-10 13:00:00,82.3,82.58,82.29,82.49,62055.0,68.1666,68.3986,68.1584,68.324,62055.0
2020-09-10 13:10:00,82.5,82.51,82.31,82.48,32653.0,68.3323,68.3406,68.1749,68.3157,32653.0
2020-09-10 13:20:00,82.5,82.57,82.37,82.4,23033.0,68.3323,68.3903,68.2246,68.2495,23033.0
2020-09-10 13:30:00,82.4,82.66,82.4,82.49,45809.0,68.2495,68.4648,68.2495,68.324,45809.0
2020-09-10 13:40:00,82.45,82.61,82.44,82.52,43611.0,68.2909,68.4234,68.2826,68.3489,43611.0
2020-09-10 13:50:00,82.51,82.58,82.4,82.49,37553.0,68.3406,68.3986,68.2495,68.324,37553.0
2020-09-10 14:00:00,82.51,82.74,82.45,82.68,48156.0,68.3406,68.5311,68.2909,68.4814,48156.0
2020-09-10 14:10:00,82.68,82.73,82.33,82.41,25358.0,68.4814,68.5228,68.1915,68.2578,25358.0
2020-09-10 14:20:00,82.4,82.43,82.0,82.08,42450.0,68.2495,68.2743,67.9182,67.9844,42450.0
2020-09-10 14:30:00,82.05,82.32,82.01,82.29,72905.0,67.9596,68.1832,67.9264,68.1584,72905.0
2020-09-10 14:40:00,82.28,82.41,82.14,82.36,71054.0,68.1501,68.2578,68.0341,68.2163,71054.0
2020-09-10 14:50:00,82.33,82.45,82.22,82.39,50903.0,68.1915,68.2909,68.1004,68.2412,50903.0
2020-09-10 15:00:00,82.39,82.41,82.23,82.28,43023.0,68.2412,68.2578,68.1087,68.1501,43023.0
2020-09-10 15:10:00,82.28,82.4,82.05,82.13,49397.0,68.1501,68.2495,67.9596,68.0258,49397.0
2020-09-10 15:20:00,82.14,82.4,82.11,82.37,95121.0,68.0341,68.2495,68.0093,68.2246,95121.0
2020-09-10 15:30:00,82.35,82.41,82.22,82.31,77480.0,68.2081,68.2578,68.1004,68.1749,77480.0
2020-09-10 15:40:00,82.3,82.52,82.19,82.23,136734.0,68.1666,68.3489,68.0755,68.1087,136734.0
2020-09-10 15:50:00,82.22,82.43,81.98,82.01,489651.0,68.1004,68.2743,67.9016,67.9264,489651.0
2020-09-11 09:30:00,82.07,82.23,81.88,82.06,134527.0,67.9761,68.1087,67.8188,67.9679,134527.0
2020-09-11 09:40:00,82.04,82.16,81.75,81.83,75886.0,67.9513,68.0507,67.7111,67.7774,75886.0
2020-09-11 09:50:00,81.81,82.09,81.75,81.93,37826.0,67.7608,67.9927,67.7111,67.8602,37826.0
2020-09-11 10:00:00,81.9,82.07,81.77,82.07,34275.0,67.8353,67.9761,67.7277,67.9761,34275.0
2020-09-11 10:10:00,82.07,82.2,81.87,81.88,44602.0,67.9761,68.0838,67.8105,67.8188,44602.0
2020-09-11 10:20:00,81.86,82.21,81.79,82.11,42123.0,67.8022,68.0921,67.7442,68.0093,42123.0
2020-09-11 10:30:00,82.17,82.45,82.1,82.34,62562.0,68.059,68.2909,68.001,68.1998,62562.0
2020-09-11 10:40:00,82.36,82.49,82.27,82.33,57954.0,68.2163,68.324,68.1418,68.1915,57954.0
2020-09-11 10:50:00,82.33,82.51,82.27,82.28,46523.0,68.1915,68.3406,68.1418,68.1501,46523.0
2020-09-11 11:00:00,82.31,82.56,82.2,82.54,58123.0,68.1749,68.382,68.0838,68.3654,58123.0
2020-09-11 11:10:00,82.54,82.61,82.35,82.48,36980.0,68.3654,68.4234,68.2081,68.3157,36980.0
2020-09-11 11:20:00,82.47,82.61,82.28,82.59,56349.0,68.3075,68.4234,68.1501,68.4068,56349.0
2020-09-11 11:30:00,82.56,82.65,82.43,82.43,91235.0,68.382,68.4565,68.2743,68.2743,91235.0
2020-09-11 11:40:00,82.42,82.57,82.39,82.53,49325.0,68.266,68.3903,68.2412,68.3571,49325.0
2020-09-11 11:50:00,82.52,82.73,82.46,82.72,57707.0,68.3489,68.5228,68.2992,68.5145,57707.0
2020-09-11 12:00:00,82.64,83.04,82.54,83.0,54030.0,68.4483,68.7796,68.3654,68.7464,54030.0
2020-09-11 12:10:00,82.98,83.05,82.91,83.0,32595.0,68.7299,68.7878,68.6719,68.7464,32595.0
2020-09-11 12:20:00,83.01,83.07,82.9,83.02,31515.0,68.7547,68.8044,68.6636,68.763,31515.0
2020-09-11 12:30:00,83.01,83.2,82.94,83.2,48816.0,68.7547,68.9121,68.6967,68.9121,48816.0
2020-09-11 12:40:00,83.17,83.18,82.97,83.02,50536.0,68.8872,68.8955,68.7216,68.763,50536.0
2020-09-11 12:50:00,83.01,83.14,82.96,83.12,95158.0,68.7547,68.8624,68.7133,68.8458,95158.0
2020-09-11 13:00:00,83.12,83.41,83.05,83.29,101057.0,68.8458,69.086,68.7878,68.9866,101057.0
2020-09-11 13:10:00,83.28,83.28,82.82,82.91,52772.0,68.9784,68.9784,68.5973,68.6719,52772.0
2020-09-11 13:20:00,82.92,82.97,82.77,82.78,29026.0,68.6802,68.7216,68.5559,68.5642,29026.0
2020-09-11 13:30:00,82.77,82.8,82.65,82.65,30819.0,68.5559,68.5808,68.4565,68.4565,30819.0
2020-09-11 13:40:00,82.64,82.72,82.57,82.63,42975.0,68.4483,68.5145,68.3903,68.44,42975.0
2020-09-11 13:50:00,82.61,82.71,82.5,82.51,28000.0,68.4234,68.5062,68.3323,68.3406,28000.0
2020-09-11 14:00:00,82.52,82.65,82.5,82.6,28087.0,68.3489,68.4565,68.3323,68.4151,28087.0
2020-09-11 14:10:00,82.6,82.78,82.53,82.74,43240.0,68.4151,68.5642,68.3571,68.5311,43240.0
2020-09-11 14:20:00,82.73,82.79,82.66,82.67,41408.0,68.5228,68.5725,68.4648,68.4731,41408.0
2020-09-11 14:30:00,82.68,82.92,82.66,82.89,29650.0,68.4814,68.6802,68.4648,68.6553,29650.0
2020-09-11 14:40:00,82.89,82.99,82.84,82.84,23640.0,68.6553,68.7382,68.6139,68.6139,23640.0
2020-09-11 14:50:00,82.85,82.95,82.79,82.86,46337.0,68.6222,68.705,68.5725,68.6305,46337.0
2020-09-11 15:00:00,82.85,82.89,82.73,82.73,24868.0,68.6222,68.6553,68.5228,68.5228,24868.0
2020-09-11 15:10:00,82.73,82.89,82.7,82.87,34126.0,68.5228,68.6553,68.498,68.6388,34126.0
2020-09-11 15:20:00,82.85,83.16,82.84,83.09,130113.0,68.6222,68.879,68.6139,68.821,130113.0
2020-09-11 15:30:00,83.09,83.21,82.99,83.07,69722.0,68.821,68.9204,68.7382,68.8044,69722.0
2020-09-11 15:40:00,83.07,83.16,82.98,83.11,80923.0,68.8044,68.879,68.7299,68.8375,80923.0
2020-09-11 15:50:00,83.09,83.2,82.92,83.04,220662.0,68.821,68.9121,68.6802,68.7796,220662.0
2020-09-14 09:30:00,83.58,84.11,83.58,83.98,168053.0,69.2268,69.6658,69.2268,69.5581,168053.0
2020-09-14 09:40:00,84.0,84.31,83.98,84.26,100113.0,69.5747,69.8315,69.5581,69.7901,100113.0
2020-09-14 09:50:00,84.27,84.67,84.22,84.62,139092.0,69.7983,70.1296,69.7569,70.0882,139092.0
2020-09-14 10:00:00,84.63,84.74,84.45,84.52,95834.0,70.0965,70.1876,69.9474,70.0054,95834.0
2020-09-14 10:10:00,84.54,84.58,84.25,84.28,59899.0,70.022,70.0551,69.7818,69.8066,59899.0
2020-09-14 10:20:00,84.26,84.71,84.24,84.45,81912.0,69.7901,70.1628,69.7735,69.9474,81912.0
2020-09-14 10:30:00,84.44,84.59,84.36,84.39,44611.0,69.9391,70.0634,69.8729,69.8977,44611.0
2020-09-14 10:40:00,84.39,84.58,84.37,84.46,59968.0,69.8977,70.0551,69.8812,69.9557,59968.0
2020-09-14 10:50:00,84.46,84.49,84.17,84.2,39777.0,69.9557,69.9806,69.7155,69.7404,39777.0
2020-09-14 11:00:00,84.22,84.29,83.92,83.99,61975.0,69.7569,69.8149,69.5084,69.5664,61975.0
2020-09-14 11:10:00,84.01,84.19,83.99,84.02,34091.0,69.583,69.7321,69.5664,69.5913,34091.0
2020-09-14 11:20:00,84.02,84.23,83.97,84.16,32289.0,69.5913,69.7652,69.5499,69.7072,32289.0
2020-09-14 11:30:00,84.16,84.36,84.15,84.29,30795.0,69.7072,69.8729,69.6989,69.8149,30795.0
2020-09-14 11:40:00,84.31,84.38,84.22,84.22,35745.0,69.8315,69.8894,69.7569,69.7569,35745.0
2020-09-14 11:50:00,84.21,84.28,84.13,84.21,28887.0,69.7486,69.8066,69.6824,69.7486,28887.0
2020-09-14 12:00:00,84.21,84.39,84.18,84.32,37367.0,69.7486,69.8977,69.7238,69.8398,37367.0
2020-09-14 12:10:00,84.31,84.48,84.27,84.46,32102.0,69.8315,69.9723,69.7983,69.9557,32102.0
2020-09-14 12:20:00,84.49,84.6,84.47,84.59,47947.0,69.9806,70.0717,69.964,70.0634,47947.0
2020-09-14 12:30:00,84.59,84.62,84.51,84.56,37544.0,70.0634,70.0882,69.9971,70.0385,37544.0
2020-09-14 12:40:00,84.57,84.58,84.43,84.45,17430.0,70.0468,70.0551,69.9309,69.9474,17430.0
2020-09-14 12:50:00,84.45,84.48,84.36,84.45,19391.0,69.9474,69.9723,69.8729,69.9474,19391.0
2020-09-14 13:00:00,84.46,84.52,84.4,84.45,24661.0,69.9557,70.0054,69.906,69.9474,24661.0
2020-09-14 13:10:00,84.43,84.6,84.4,84.56,22469.0,69.9309,70.0717,69.906,70.0385,22469.0
2020-09-14 13:20:00,84.55,84.68,84.47,84.63,47402.0,70.0303,70.1379,69.964,70.0965,47402.0
2020-09-14 13:30:00,84.65,84.78,84.64,84.7,67327.0,70.1131,70.2208,70.1048,70.1545,67327.0
2020-09-14 13:40:00,84.71,84.71,84.6,84.65,30509.0,70.1628,70.1628,70.0717,70.1131,30509.0
2020-09-14 13:50:00,84.65,84.83,84.64,84.81,52149.0,70.1131,70.2622,70.1048,70.2456,52149.0
2020-09-14 14:00:00,84.81,84.89,84.74,84.89,79919.0,70.2456,70.3119,70.1876,70.3119,79919.0
2020-09-14 14:10:00,84.89,84.94,84.75,84.79,66487.0,70.3119,70.3533,70.1959,70.229,66487.0
2020-09-14 14:20:00,84.8,84.87,84.69,84.82,43573.0,70.2373,70.2953,70.1462,70.2539,43573.0
2020-09-14 14:30:00,84.8,84.84,84.66,84.76,30970.0,70.2373,70.2705,70.1214,70.2042,30970.0
2020-09-14 14:40:00,84.78,84.83,84.73,84.74,50499.0,70.2208,70.2622,70.1793,70.1876,50499.0
2020-09-14 14:50:00,84.75,84.77,84.49,84.65,45624.0,70.1959,70.2125,69.9806,70.1131,45624.0
2020-09-14 15:00:00,84.65,84.66,84.53,84.62,36147.0,70.1131,70.1214,70.0137,70.0882,36147.0
2020-09-14 15:10:00,84.61,84.61,84.37,84.38,79695.0,70.08,70.08,69.8812,69.8894,79695.0
2020-09-14 15:20:00,84.37,84.38,84.19,84.36,54699.0,69.8812,69.8894,69.7321,69.8729,54699.0
2020-09-14 15:30:00,84.38,84.44,84.27,84.32,110480.0,69.8894,69.9391,69.7983,69.8398,110480.0
2020-09-14 15:40:00,84.31,84.47,84.25,84.45,109302.0,69.8315,69.964,69.7818,69.9474,109302.0
2020-09-14 15:50:00,84.44,84.48,84.26,84.38,290496.0,69.9391,69.9723,69.7901,69.8894,290496.0
2020-09-15 09:30:00,84.94,85.08,84.72,84.96,106361.0,70.3533,70.4692,70.1711,70.3698,106361.0
2020-09-15 09:40:00,84.9,85.19,84.89,85.13,71281.0,70.3201,70.5603,70.3119,70.5107,71281.0
2020-09-15 09:50:00,85.13,85.19,85.05,85.19,27484.0,70.5107,70.5603,70.4444,70.5603,27484.0
2020-09-15 10:00:00,85.15,85.68,85.15,85.56,84383.0,70.5272,70.9662,70.5272,70.8668,84383.0
2020-09-15 10:10:00,85.52,85.87,85.36,85.8,59439.0,70.8337,71.1236,70.7012,71.0656,59439.0
2020-09-15 10:20:00,85.8,85.8,85.35,85.35,51683.0,71.0656,71.0656,70.6929,70.6929,51683.0
2020-09-15 10:30:00,85.38,85.56,85.33,85.46,66076.0,70.7177,70.8668,70.6763,70.784,66076.0
2020-09-15 10:40:00,85.44,85.78,85.39,85.78,68527.0,70.7674,71.049,70.726,71.049,68527.0
2020-09-15 10:50:00,85.75,85.83,85.67,85.72,55816.0,71.0242,71.0904,70.9579,70.9993,55816.0
2020-09-15 11:00:00,85.73,85.8,85.49,85.51,57533.0,71.0076,71.0656,70.8088,70.8254,57533.0
2020-09-15 11:10:00,85.52,85.7,85.47,85.68,39901.0,70.8337,70.9828,70.7923,70.9662,39901.0
2020-09-15 11:20:00,85.66,85.67,85.43,85.49,30097.0,70.9496,70.9579,70.7591,70.8088,30097.0
2020-09-15 11:30:00,85.49,85.5,85.33,85.43,44650.0,70.8088,70.8171,70.6763,70.7591,44650.0
2020-09-15 11:40:00,85.44,85.48,85.29,85.37,35544.0,70.7674,70.8005,70.6432,70.7094,35544.0
2020-09-15 11:50:00,85.36,85.44,85.27,85.29,22968.0,70.7012,70.7674,70.6266,70.6432,22968.0
2020-09-15 12:00:00,85.29,85.29,85.04,85.08,40048.0,70.6432,70.6432,70.4361,70.4692,40048.0
2020-09-15 12:10:00,85.09,85.12,84.98,85.01,20421.0,70.4775,70.5024,70.3864,70.4113,20421.0
2020-09-15 12:20:00,84.99,85.0,84.9,84.95,15352.0,70.3947,70.403,70.3201,70.3616,15352.0
2020-09-15 12:30:00,84.95,84.98,84.87,84.92,27693.0,70.3616,70.3864,70.2953,70.3367,27693.0
2020-09-15 12:40:00,84.92,84.94,84.68,84.68,27551.0,70.3367,70.3533,70.1379,70.1379,27551.0
2020-09-15 12:50:00,84.67,84.79,84.66,84.73,14577.0,70.1296,70.229,70.1214,70.1793,14577.0
2020-09-15 13:00:00,84.74,84.89,84.67,84.74,28075.0,70.1876,70.3119,70.1296,70.1876,28075.0
2020-09-15 13:10:00,84.74,84.83,84.69,84.71,30239.0,70.1876,70.2622,70.1462,70.1628,30239.0
2020-09-15 13:20:00,84.72,84.93,84.69,84.83,28382.0,70.1711,70.345,70.1462,70.2622,28382.0
2020-09-15 13:30:00,84.85,84.85,84.68,84.76,33870.0,70.2787,70.2787,70.1379,70.2042,33870.0
2020-09-15 13:40:00,84.76,84.78,84.58,84.61,25050.0,70.2042,70.2208,70.0551,70.08,25050.0
2020-09-15 13:50:00,84.63,84.63,84.43,84.43,26983.0,70.0965,70.0965,69.9309,69.9309,26983.0
2020-09-15 14:00:00,84.44,84.47,84.14,84.2,61204.0,69.9391,69.964,69.6907,69.7404,61204.0
2020-09-15 14:10:00,84.21,84.3,84.18,84.24,20319.0,69.7486,69.8232,69.7238,69.7735,20319.0
2020-09-15 14:20:00,84.23,84.3,84.2,84.24,15101.0,69.7652,69.8232,69.7404,69.7735,15101.0
2020-09-15 14:30:00,84.24,84.36,84.22,84.28,19325.0,69.7735,69.8729,69.7569,69.8066,19325.0
2020-09-15 14:40:00,84.32,84.33,84.24,84.27,19813.0,69.8398,69.848,69.7735,69.7983,19813.0
2020-09-15 14:50:00,84.29,84.29,84.07,84.14,23945.0,69.8149,69.8149,69.6327,69.6907,23945.0
2020-09-15 15:00:00,84.15,84.18,84.06,84.09,24050.0,69.6989,69.7238,69.6244,69.6493,24050.0
2020-09-15 15:10:00,84.09,84.18,84.07,84.09,20015.0,69.6493,69.7238,69.6327,69.6493,20015.0
2020-09-15 15:20:00,84.1,84.11,83.93,84.0,36481.0,69.6575,69.6658,69.5167,69.5747,36481.0
2020-09-15 15:30:00,83.98,84.13,83.92,84.1,53058.0,69.5581,69.6824,69.5084,69.6575,53058.0
2020-09-15 15:40:00,84.09,84.47,84.08,84.44,107938.0,69.6493,69.964,69.641,69.9391,107938.0
2020-09-15 15:50:00,84.45,84.63,84.38,84.45,241557.0,69.9474,70.0965,69.8894,69.9474,241557.0
2020-09-16 09:30:00,85.0,85.17,84.59,85.08,264290.0,70.403,70.5438,70.0634,70.4692,264290.0
2020-09-16 09:40:00,85.08,85.11,84.74,85.1,62659.0,70.4692,70.4941,70.1876,70.4858,62659.0
2020-09-16 09:50:00,85.1,85.22,84.74,84.81,52913.0,70.4858,70.5852,70.1876,70.2456,52913.0
2020-09-16 10:00:00,84.79,85.14,84.73,84.97,50202.0,70.229,70.5189,70.1793,70.3781,50202.0
2020-09-16 10:10:00,84.98,85.28,84.87,85.28,92436.0,70.3864,70.6349,70.2953,70.6349,92436.0
2020-09-16 10:20:00,85.24,85.24,85.11,85.14,25875.0,70.6018,70.6018,70.4941,70.5189,25875.0
2020-09-16 10:30:00,85.13,85.47,85.13,85.45,50227.0,70.5107,70.7923,70.5107,70.7757,50227.0
2020-09-16 10:40:00,85.43,85.46,85.34,85.36,22467.0,70.7591,70.784,70.6846,70.7012,22467.0
2020-09-16 10:50:00,85.37,85.48,85.22,85.45,44742.0,70.7094,70.8005,70.5852,70.7757,44742.0
2020-09-16 11:00:00,85.45,85.45,85.18,85.29,28901.0,70.7757,70.7757,70.5521,70.6432,28901.0
2020-09-16 11:10:00,85.28,85.36,85.11,85.22,27349.0,70.6349,70.7012,70.4941,70.5852,27349.0
2020-09-16 11:20:00,85.19,85.33,85.16,85.28,42470.0,70.5603,70.6763,70.5355,70.6349,42470.0
2020-09-16 11:30:00,85.26,85.26,85.05,85.06,53886.0,70.6183,70.6183,70.4444,70.4527,53886.0
2020-09-16 11:40:00,85.06,85.17,85.05,85.16,22827.0,70.4527,70.5438,70.4444,70.5355,22827.0
2020-09-16 11:50:00,85.12,85.26,85.11,85.18,14624.0,70.5024,70.6183,70.4941,70.5521,14624.0
2020-09-16 12:00:00,85.19,85.3,85.11,85.13,29838.0,70.5603,70.6515,70.4941,70.5107,29838.0
2020-09-16 12:10:00,85.11,85.22,85.07,85.09,23470.0,70.4941,70.5852,70.461,70.4775,23470.0
2020-09-16 12:20:00,85.09,85.14,85.05,85.08,22447.0,70.4775,70.5189,70.4444,70.4692,22447.0
2020-09-16 12:30:00,85.07,85.14,85.03,85.11,25651.0,70.461,70.5189,70.4278,70.4941,25651.0
2020-09-16 12:40:00,85.1,85.1,84.97,84.98,20899.0,70.4858,70.4858,70.3781,70.3864,20899.0
2020-09-16 12:50:00,84.97,85.02,84.91,84.94,15304.0,70.3781,70.4195,70.3284,70.3533,15304.0
2020-09-16 13:00:00,84.92,85.01,84.91,84.96,22479.0,70.3367,70.4113,70.3284,70.3698,22479.0
2020-09-16 13:10:00,84.96,85.07,84.93,85.0,105075.0,70.3698,70.461,70.345,70.403,105075.0
2020-09-16 13:20:00,85.01,85.15,85.01,85.1,20667.0,70.4113,70.5272,70.4113,70.4858,20667.0
2020-09-16 13:30:00,85.1,85.13,85.0,85.07,22031.0,70.4858,70.5107,70.403,70.461,22031.0
2020-09-16 13:40:00,85.07,85.08,84.96,85.05,44102.0,70.461,70.4692,70.3698,70.4444,44102.0
2020-09-16 13:50:00,85.06,85.22,85.06,85.16,20342.0,70.4527,70.5852,70.4527,70.5355,20342.0
2020-09-16 14:00:00,85.16,85.29,85.0,85.11,26342.0,70.5355,70.6432,70.403,70.4941,26342.0
2020-09-16 14:10:00,85.12,85.28,85.07,85.26,37456.0,70.5024,70.6349,70.461,70.6183,37456.0
2020-09-16 14:20:00,85.26,85.38,85.25,85.26,23780.0,70.6183,70.7177,70.61,70.6183,23780.0
2020-09-16 14:30:00,85.28,85.45,85.27,85.43,27433.0,70.6349,70.7757,70.6266,70.7591,27433.0
2020-09-16 14:40:00,85.42,85.45,85.19,85.25,29319.0,70.7508,70.7757,70.5603,70.61,29319.0
2020-09-16 14:50:00,85.26,85.26,85.01,85.05,32900.0,70.6183,70.6183,70.4113,70.4444,32900.0
2020-09-16 15:00:00,85.06,85.15,84.87,84.88,38042.0,70.4527,70.5272,70.2953,70.3036,38042.0
2020-09-16 15:10:00,84.89,84.96,84.57,84.92,77810.0,70.3119,70.3698,70.0468,70.3367,77810.0
2020-09-16 15:20:00,84.92,85.01,84.84,84.95,84453.0,70.3367,70.4113,70.2705,70.3616,84453.0
2020-09-16 15:30:00,84.96,85.1,84.87,85.04,72321.0,70.3698,70.4858,70.2953,70.4361,72321.0
2020-09-16 15:40:00,85.03,85.19,84.95,85.13,93850.0,70.4278,70.5603,70.3616,70.5107,93850.0
2020-09-16 15:50:00,85.14,85.23,84.75,84.85,191463.0,70.5189,70.5935,70.1959,70.2787,191463.0
2020-09-17 09:30:00,84.25,84.57,83.64,84.08,91411.0,69.7818,70.0468,69.2765,69.641,91411.0
2020-09-17 09:40:00,84.01,84.18,83.73,83.84,41828.0,69.583,69.7238,69.3511,69.4422,41828.0
2020-09-17 09:50:00,83.81,83.91,83.75,83.83,55713.0,69.4173,69.5002,69.3676,69.4339,55713.0
2020-09-17 10:00:00,83.83,84.44,83.77,84.44,66359.0,69.4339,69.9391,69.3842,69.9391,66359.0
2020-09-17 10:10:00,84.4,84.65,84.31,84.36,58529.0,69.906,70.1131,69.8315,69.8729,58529.0
2020-09-17 10:20:00,84.36,84.66,84.29,84.56,57151.0,69.8729,70.1214,69.8149,70.0385,57151.0
2020-09-17 10:30:00,84.57,84.73,84.46,84.51,47246.0,70.0468,70.1793,69.9557,69.9971,47246.0
2020-09-17 10:40:00,84.56,84.75,84.44,84.71,46022.0,70.0385,70.1959,69.9391,70.1628,46022.0
2020-09-17 10:50:00,84.69,84.7,84.51,84.52,27401.0,70.1462,70.1545,69.9971,70.0054,27401.0
2020-09-17 11:00:00,84.52,84.78,84.52,84.63,34910.0,70.0054,70.2208,70.0054,70.0965,34910.0
2020-09-17 11:10:00,84.63,84.69,84.47,84.61,22635.0,70.0965,70.1462,69.964,70.08,22635.0
2020-09-17 11:20:00,84.61,84.64,84.43,84.47,67382.0,70.08,70.1048,69.9309,69.964,67382.0
2020-09-17 11:30:00,84.48,84.49,84.23,84.26,47740.0,69.9723,69.9806,69.7652,69.7901,47740.0
2020-09-17 11:40:00,84.3,84.35,84.12,84.25,41232.0,69.8232,69.8646,69.6741,69.7818,41232.0
2020-09-17 11:50:00,84.24,84.35,84.12,84.26,23855.0,69.7735,69.8646,69.6741,69.7901,23855.0
2020-09-17 12:00:00,84.21,84.28,84.17,84.19,18515.0,69.7486,69.8066,69.7155,69.7321,18515.0
2020-09-17 12:10:00,84.18,84.22,83.95,83.97,56629.0,69.7238,69.7569,69.5333,69.5499,56629.0
2020-09-17 12:20:00,83.98,84.07,83.92,84.07,40821.0,69.5581,69.6327,69.5084,69.6327,40821.0
2020-09-17 12:30:00,84.1,84.35,84.02,84.29,41567.0,69.6575,69.8646,69.5913,69.8149,41567.0
2020-09-17 12:40:00,84.29,84.51,84.17,84.48,36999.0,69.8149,69.9971,69.7155,69.9723,36999.0
2020-09-17 12:50:00,84.46,84.55,84.37,84.42,28036.0,69.9557,70.0303,69.8812,69.9226,28036.0
2020-09-17 13:00:00,84.42,84.44,84.19,84.2,20046.0,69.9226,69.9391,69.7321,69.7404,20046.0
2020-09-17 13:10:00,84.2,84.28,84.15,84.2,27907.0,69.7404,69.8066,69.6989,69.7404,27907.0
2020-09-17 13:20:00,84.2,84.24,83.98,84.03,81311.0,69.7404,69.7735,69.5581,69.5996,81311.0
2020-09-17 13:30:00,84.02,84.13,83.97,84.05,37085.0,69.5913,69.6824,69.5499,69.6161,37085.0
2020-09-17 13:40:00,84.04,84.15,83.99,84.08,35201.0,69.6078,69.6989,69.5664,69.641,35201.0
2020-09-17 13:50:00,84.06,84.08,83.91,83.98,47888.0,69.6244,69.641,69.5002,69.5581,47888.0
2020-09-17 14:00:00,83.98,84.33,83.98,84.3,56995.0,69.5581,69.848,69.5581,69.8232,56995.0
2020-09-17 14:10:00,84.31,84.39,84.2,84.24,116570.0,69.8315,69.8977,69.7404,69.7735,116570.0
2020-09-17 14:20:00,84.24,84.32,84.18,84.19,37808.0,69.7735,69.8398,69.7238,69.7321,37808.0
2020-09-17 14:30:00,84.19,84.25,84.15,84.23,56814.0,69.7321,69.7818,69.6989,69.7652,56814.0
2020-09-17 14:40:00,84.24,84.33,84.18,84.31,51995.0,69.7735,69.848,69.7238,69.8315,51995.0
2020-09-17 14:50:00,84.31,84.43,84.28,84.42,46876.0,69.8315,69.9309,69.8066,69.9226,46876.0
2020-09-17 15:00:00,84.42,84.42,84.12,84.24,41523.0,69.9226,69.9226,69.6741,69.7735,41523.0
2020-09-17 15:10:00,84.25,84.35,84.1,84.11,31107.0,69.7818,69.8646,69.6575,69.6658,31107.0
2020-09-17 15:20:00,84.13,84.21,84.02,84.09,36326.0,69.6824,69.7486,69.5913,69.6493,36326.0
2020-09-17 15:30:00,84.07,84.43,84.06,84.42,65610.0,69.6327,69.9309,69.6244,69.9226,65610.0
2020-09-17 15:40:00,84.46,84.54,84.28,84.37,72820.0,69.9557,70.022,69.8066,69.8812,72820.0
2020-09-17 15:50:00,84.37,84.63,84.35,84.6,239471.0,69.8812,70.0965,69.8646,70.0717,239471.0
2020-09-18 09:30:00,84.2,84.74,84.1,84.43,704928.0,69.7404,70.1876,69.6575,69.9309,704928.0
2020-09-18 09:40:00,84.36,84.43,84.16,84.22,43562.0,69.8729,69.9309,69.7072,69.7569,43562.0
2020-09-18 09:50:00,84.24,84.41,84.19,84.29,72248.0,69.7735,69.9143,69.7321,69.8149,72248.0
2020-09-18 10:00:00,84.32,84.45,84.2,84.29,64881.0,69.8398,69.9474,69.7404,69.8149,64881.0
2020-09-18 10:10:00,84.32,84.36,84.01,84.2,49605.0,69.8398,69.8729,69.583,69.7404,49605.0
2020-09-18 10:20:00,84.2,84.24,83.95,83.95,61141.0,69.7404,69.7735,69.5333,69.5333,61141.0
2020-09-18 10:30:00,83.93,83.94,83.79,83.91,41296.0,69.5167,69.525,69.4008,69.5002,41296.0
2020-09-18 10:40:00,83.93,83.99,83.81,83.9,40770.0,69.5167,69.5664,69.4173,69.4919,40770.0
2020-09-18 10:50:00,83.9,83.91,83.68,83.82,39930.0,69.4919,69.5002,69.3097,69.4256,39930.0
2020-09-18 11:00:00,83.78,83.91,83.7,83.85,31820.0,69.3925,69.5002,69.3262,69.4505,31820.0
2020-09-18 11:10:00,83.86,83.86,83.58,83.59,58447.0,69.4587,69.4587,69.2268,69.2351,58447.0
2020-09-18 11:20:00,83.59,83.74,83.59,83.7,42661.0,69.2351,69.3594,69.2351,69.3262,42661.0
2020-09-18 11:30:00,83.71,83.9,83.71,83.9,35872.0,69.3345,69.4919,69.3345,69.4919,35872.0
2020-09-18 11:40:00,83.89,83.97,83.74,83.96,59433.0,69.4836,69.5499,69.3594,69.5416,59433.0
2020-09-18 11:50:00,83.96,84.09,83.89,83.91,43236.0,69.5416,69.6493,69.4836,69.5002,43236.0
2020-09-18 12:00:00,83.9,84.01,83.86,84.01,27156.0,69.4919,69.583,69.4587,69.583,27156.0
2020-09-18 12:10:00,83.99,84.23,83.99,84.17,25961.0,69.5664,69.7652,69.5664,69.7155,25961.0
2020-09-18 12:20:00,84.18,84.18,84.01,84.05,19372.0,69.7238,69.7238,69.583,69.6161,19372.0
2020-09-18 12:30:00,84.04,84.04,83.9,83.98,25557.0,69.6078,69.6078,69.4919,69.5581,25557.0
2020-09-18 12:40:00,83.99,84.02,83.86,83.9,34968.0,69.5664,69.5913,69.4587,69.4919,34968.0
2020-09-18 12:50:00,83.87,83.98,83.74,83.75,40957.0,69.467,69.5581,69.3594,69.3676,40957.0
2020-09-18 13:00:00,83.73,83.77,83.6,83.7,44588.0,69.3511,69.3842,69.2434,69.3262,44588.0
2020-09-18 13:10:00,83.7,83.73,83.53,83.6,61447.0,69.3262,69.3511,69.1854,69.2434,61447.0
2020-09-18 13:20:00,83.6,83.63,83.44,83.45,49632.0,69.2434,69.2682,69.1109,69.1192,49632.0
2020-09-18 13:30:00,83.43,83.46,83.12,83.44,44341.0,69.1026,69.1274,68.8458,69.1109,44341.0
2020-09-18 13:40:00,83.47,83.51,83.35,83.48,22395.0,69.1357,69.1689,69.0363,69.144,22395.0
2020-09-18 13:50:00,83.47,83.57,83.38,83.48,31177.0,69.1357,69.2185,69.0612,69.144,31177.0
2020-09-18 14:00:00,83.48,83.49,83.24,83.24,24092.0,69.144,69.1523,68.9452,68.9452,24092.0
2020-09-18 14:10:00,83.24,83.29,83.02,83.03,62593.0,68.9452,68.9866,68.763,68.7713,62593.0
2020-09-18 14:20:00,83.03,83.3,83.03,83.23,29222.0,68.7713,68.9949,68.7713,68.9369,29222.0
2020-09-18 14:30:00,83.2,83.2,83.07,83.14,42804.0,68.9121,68.9121,68.8044,68.8624,42804.0
2020-09-18 14:40:00,83.14,83.16,83.02,83.09,55548.0,68.8624,68.879,68.763,68.821,55548.0
2020-09-18 14:50:00,83.09,83.12,82.95,83.01,65161.0,68.821,68.8458,68.705,68.7547,65161.0
2020-09-18 15:00:00,83.02,83.1,82.97,83.04,55342.0,68.763,68.8293,68.7216,68.7796,55342.0
2020-09-18 15:10:00,83.05,83.22,83.04,83.14,77656.0,68.7878,68.9287,68.7796,68.8624,77656.0
2020-09-18 15:20:00,83.14,83.43,83.12,83.39,73213.0,68.8624,69.1026,68.8458,69.0695,73213.0
2020-09-18 15:30:00,83.38,83.45,83.23,83.24,91593.0,69.0612,69.1192,68.9369,68.9452,91593.0
2020-09-18 15:40:00,83.24,83.46,83.2,83.2,125708.0,68.9452,69.1274,68.9121,68.9121,125708.0
2020-09-18 15:50:00,83.2,83.25,82.9,82.92,316006.0,68.9121,68.9535,68.6636,68.6802,316006.0
2020-09-21 09:30:00,82.06,82.56,81.72,81.96,111003.0,67.9679,68.382,67.6862,67.885,111003.0
2020-09-21 09:40:00,81.94,81.97,81.24,81.31,115971.0,67.8685,67.8933,67.2887,67.3467,115971.0
2020-09-21 09:50:00,81.31,81.76,81.16,81.68,56292.0,67.3467,67.7194,67.2224,67.6531,56292.0
2020-09-21 10:00:00,81.66,81.85,81.51,81.76,37477.0,67.6366,67.7939,67.5123,67.7194,37477.0
2020-09-21 10:10:00,81.75,81.8,81.45,81.51,51753.0,67.7111,67.7525,67.4626,67.5123,51753.0
2020-09-21 10:20:00,81.5,82.13,81.43,82.1,67096.0,67.504,68.0258,67.4461,68.001,67096.0
2020-09-21 10:30:00,82.07,82.31,81.94,82.31,44719.0,67.9761,68.1749,67.8685,68.1749,44719.0
2020-09-21 10:40:00,82.32,82.5,82.19,82.26,50814.0,68.1832,68.3323,68.0755,68.1335,50814.0
2020-09-21 10:50:00,82.25,82.32,82.15,82.15,51296.0,68.1252,68.1832,68.0424,68.0424,51296.0
2020-09-21 11:00:00,82.1,82.33,82.05,82.32,49100.0,68.001,68.1915,67.9596,68.1832,49100.0
2020-09-21 11:10:00,82.33,82.36,81.85,81.91,38377.0,68.1915,68.2163,67.7939,67.8436,38377.0
2020-09-21 11:20:00,81.92,81.93,81.72,81.72,54341.0,67.8519,67.8602,67.6862,67.6862,54341.0
2020-09-21 11:30:00,81.72,81.9,81.66,81.82,46043.0,67.6862,67.8353,67.6366,67.7691,46043.0
2020-09-21 11:40:00,81.82,82.04,81.7,81.97,41463.0,67.7691,67.9513,67.6697,67.8933,41463.0
2020-09-21 11:50:00,81.97,82.06,81.86,81.87,43851.0,67.8933,67.9679,67.8022,67.8105,43851.0
2020-09-21 12:00:00,81.87,82.02,81.84,81.89,22392.0,67.8105,67.9347,67.7856,67.8271,22392.0
2020-09-21 12:10:00,81.85,81.87,81.77,81.82,41266.0,67.7939,67.8105,67.7277,67.7691,41266.0
2020-09-21 12:20:00,81.83,81.99,81.78,81.82,36776.0,67.7774,67.9099,67.7359,67.7691,36776.0
2020-09-21 12:30:00,81.79,81.95,81.72,81.88,52420.0,67.7442,67.8768,67.6862,67.8188,52420.0
2020-09-21 12:40:00,81.85,82.0,81.71,81.78,30980.0,67.7939,67.9182,67.678,67.7359,30980.0
2020-09-21 12:50:00,81.79,81.79,81.64,81.72,26943.0,67.7442,67.7442,67.62,67.6862,26943.0
2020-09-21 13:00:00,81.7,81.74,81.6,81.7,34485.0,67.6697,67.7028,67.5869,67.6697,34485.0
2020-09-21 13:10:00,81.7,81.79,81.65,81.71,22909.0,67.6697,67.7442,67.6283,67.678,22909.0
2020-09-21 13:20:00,81.7,81.86,81.69,81.85,24216.0,67.6697,67.8022,67.6614,67.7939,24216.0
2020-09-21 13:30:00,81.85,81.9,81.81,81.83,26640.0,67.7939,67.8353,67.7608,67.7774,26640.0
2020-09-21 13:40:00,81.85,81.91,81.7,81.8,37139.0,67.7939,67.8436,67.6697,67.7525,37139.0
2020-09-21 13:50:00,81.79,81.96,81.77,81.9,39299.0,67.7442,67.885,67.7277,67.8353,39299.0
2020-09-21 14:00:00,81.91,81.94,81.7,81.76,32023.0,67.8436,67.8685,67.6697,67.7194,32023.0
2020-09-21 14:10:00,81.78,81.79,81.57,81.62,16288.0,67.7359,67.7442,67.562,67.6034,16288.0
2020-09-21 14:20:00,81.64,81.67,81.59,81.61,21248.0,67.62,67.6448,67.5786,67.5951,21248.0
2020-09-21 14:30:00,81.59,81.62,81.42,81.47,52759.0,67.5786,67.6034,67.4378,67.4792,52759.0
2020-09-21 14:40:00,81.45,81.47,81.34,81.38,45095.0,67.4626,67.4792,67.3715,67.4046,45095.0
2020-09-21 14:50:00,81.36,81.62,81.35,81.61,30667.0,67.3881,67.6034,67.3798,67.5951,30667.0
2020-09-21 15:00:00,81.61,82.06,81.57,82.01,100844.0,67.5951,67.9679,67.562,67.9264,100844.0
2020-09-21 15:10:00,82.01,82.22,81.94,82.19,52170.0,67.9264,68.1004,67.8685,68.0755,52170.0
2020-09-21 15:20:00,82.19,82.43,82.18,82.3,35199.0,68.0755,68.2743,68.0673,68.1666,35199.0
2020-09-21 15:30:00,82.33,82.44,82.24,82.34,41824.0,68.1915,68.2826,68.117,68.1998,41824.0
2020-09-21 15:40:00,82.34,82.35,82.14,82.19,72861.0,68.1998,68.2081,68.0341,68.0755,72861.0
2020-09-21 15:50:00,82.19,82.57,82.19,82.57,210656.0,68.0755,68.3903,68.0755,68.3903,210656.0
2020-09-22 09:30:00,82.41,83.31,82.25,83.31,78327.0,68.2578,69.0032,68.1252,69.0032,78327.0
2020-09-22 09:40:00,83.3,83.54,83.19,83.19,60218.0,68.9949,69.1937,68.9038,68.9038,60218.0
2020-09-22 09:50:00,83.19,83.3,82.98,82.98,224310.0,68.9038,68.9949,68.7299,68.7299,224310.0
2020-09-22 10:00:00,82.98,83.72,82.97,83.59,64144.0,68.7299,69.3428,68.7216,69.2351,64144.0
2020-09-22 10:10:00,83.59,83.95,83.49,83.89,47745.0,69.2351,69.5333,69.1523,69.4836,47745.0
2020-09-22 10:20:00,83.88,84.01,83.66,83.87,35354.0,69.4753,69.583,69.2931,69.467,35354.0
2020-09-22 10:30:00,83.84,83.84,83.62,83.64,28854.0,69.4422,69.4422,69.26,69.2765,28854.0
2020-09-22 10:40:00,83.67,83.74,83.48,83.51,36737.0,69.3014,69.3594,69.144,69.1689,36737.0
2020-09-22 10:50:00,83.51,83.61,83.33,83.37,46839.0,69.1689,69.2517,69.0198,69.0529,46839.0
2020-09-22 11:00:00,83.38,83.44,83.26,83.33,58957.0,69.0612,69.1109,68.9618,69.0198,58957.0
2020-09-22 11:10:00,83.39,83.44,83.2,83.26,54844.0,69.0695,69.1109,68.9121,68.9618,54844.0
2020-09-22 11:20:00,83.24,83.48,83.22,83.39,36451.0,68.9452,69.144,68.9287,69.0695,36451.0
2020-09-22 11:30:00,83.4,83.4,83.12,83.2,28093.0,69.0777,69.0777,68.8458,68.9121,28093.0
2020-09-22 11:40:00,83.19,83.42,83.19,83.39,24758.0,68.9038,69.0943,68.9038,69.0695,24758.0
2020-09-22 11:50:00,83.39,83.52,83.36,83.51,25073.0,69.0695,69.1771,69.0446,69.1689,25073.0
2020-09-22 12:00:00,83.52,83.57,83.44,83.5,23475.0,69.1771,69.2185,69.1109,69.1606,23475.0
2020-09-22 12:10:00,83.53,83.64,83.48,83.51,17171.0,69.1854,69.2765,69.144,69.1689,17171.0
2020-09-22 12:20:00,83.52,83.59,83.5,83.56,13181.0,69.1771,69.2351,69.1606,69.2103,13181.0
2020-09-22 12:30:00,83.55,83.71,83.54,83.71,32241.0,69.202,69.3345,69.1937,69.3345,32241.0
2020-09-22 12:40:00,83.71,83.72,83.62,83.62,20448.0,69.3345,69.3428,69.26,69.26,20448.0
2020-09-22 12:50:00,83.6,83.6,83.36,83.43,19996.0,69.2434,69.2434,69.0446,69.1026,19996.0
2020-09-22 13:00:00,83.46,83.54,83.4,83.4,31605.0,69.1274,69.1937,69.0777,69.0777,31605.0
2020-09-22 13:10:00,83.4,83.52,83.4,83.47,15983.0,69.0777,69.1771,69.0777,69.1357,15983.0
2020-09-22 13:20:00,83.45,83.67,83.44,83.63,27443.0,69.1192,69.3014,69.1109,69.2682,27443.0
2020-09-22 13:30:00,83.61,83.78,83.59,83.73,40854.0,69.2517,69.3925,69.2351,69.3511,40854.0
2020-09-22 13:40:00,83.75,83.83,83.72,83.83,20555.0,69.3676,69.4339,69.3428,69.4339,20555.0
2020-09-22 13:50:00,83.83,83.83,83.71,83.73,28703.0,69.4339,69.4339,69.3345,69.3511,28703.0
2020-09-22 14:00:00,83.75,83.9,83.71,83.72,96248.0,69.3676,69.4919,69.3345,69.3428,96248.0
2020-09-22 14:10:00,83.71,83.71,83.52,83.66,33148.0,69.3345,69.3345,69.1771,69.2931,33148.0
2020-09-22 14:20:00,83.65,83.65,83.36,83.37,30662.0,69.2848,69.2848,69.0446,69.0529,30662.0
2020-09-22 14:30:00,83.37,83.4,83.26,83.35,39164.0,69.0529,69.0777,68.9618,69.0363,39164.0
2020-09-22 14:40:00,83.34,83.44,83.25,83.27,43011.0,69.028,69.1109,68.9535,68.9701,43011.0
2020-09-22 14:50:00,83.26,83.28,83.06,83.11,39831.0,68.9618,68.9784,68.7961,68.8375,39831.0
2020-09-22 15:00:00,83.11,83.19,83.07,83.08,38866.0,68.8375,68.9038,68.8044,68.8127,38866.0
2020-09-22 15:10:00,83.08,83.12,82.98,83.03,43504.0,68.8127,68.8458,68.7299,68.7713,43504.0
2020-09-22 15:20:00,83.02,83.15,82.94,83.11,32768.0,68.763,68.8707,68.6967,68.8375,32768.0
2020-09-22 15:30:00,83.11,83.11,82.92,83.02,53895.0,68.8375,68.8375,68.6802,68.763,53895.0
2020-09-22 15:40:00,83.03,83.1,82.97,83.07,49447.0,68.7713,68.8293,68.7216,68.8044,49447.0
2020-09-22 15:50:00,83.08,83.08,82.58,82.69,251814.0,68.8127,68.8127,68.3986,68.4897,251814.0
2020-09-23 09:30:00,82.9,83.13,82.61,82.86,67389.0,68.6636,68.8541,68.4234,68.6305,67389.0
2020-09-23 09:40:00,82.86,82.9,82.27,82.55,75470.0,68.6305,68.6636,68.1418,68.3737,75470.0
2020-09-23 09:50:00,82.53,82.56,82.2,82.27,69250.0,68.3571,68.382,68.0838,68.1418,69250.0
2020-09-23 10:00:00,82.25,82.61,82.18,82.59,35023.0,68.1252,68.4234,68.0673,68.4068,35023.0
2020-09-23 10:10:00,82.59,82.65,82.45,82.55,21322.0,68.4068,68.4565,68.2909,68.3737,21322.0
2020-09-23 10:20:00,82.55,82.57,82.32,82.36,14831.0,68.3737,68.3903,68.1832,68.2163,14831.0
2020-09-23 10:30:00,82.37,82.38,82.14,82.22,25012.0,68.2246,68.2329,68.0341,68.1004,25012.0
2020-09-23 10:40:00,82.21,82.26,82.15,82.2,27549.0,68.0921,68.1335,68.0424,68.0838,27549.0
2020-09-23 10:50:00,82.2,82.28,82.1,82.13,28288.0,68.0838,68.1501,68.001,68.0258,28288.0
2020-09-23 11:00:00,82.12,82.27,82.03,82.11,29432.0,68.0176,68.1418,67.943,68.0093,29432.0
2020-09-23 11:10:00,82.12,82.22,82.03,82.11,28158.0,68.0176,68.1004,67.943,68.0093,28158.0
2020-09-23 11:20:00,82.14,82.15,81.88,81.9,31510.0,68.0341,68.0424,67.8188,67.8353,31510.0
2020-09-23 11:30:00,81.88,82.13,81.78,82.09,29028.0,67.8188,68.0258,67.7359,67.9927,29028.0
2020-09-23 11:40:00,82.1,82.14,81.92,81.94,21681.0,68.001,68.0341,67.8519,67.8685,21681.0
2020-09-23 11:50:00,81.94,81.96,81.8,81.92,17808.0,67.8685,67.885,67.7525,67.8519,17808.0
2020-09-23 12:00:00,81.87,82.01,81.79,81.89,34197.0,67.8105,67.9264,67.7442,67.8271,34197.0
2020-09-23 12:10:00,81.9,82.04,81.89,81.96,15359.0,67.8353,67.9513,67.8271,67.885,15359.0
2020-09-23 12:20:00,81.94,82.08,81.89,82.05,21250.0,67.8685,67.9844,67.8271,67.9596,21250.0
2020-09-23 12:30:00,82.05,82.28,82.05,82.27,17823.0,67.9596,68.1501,67.9596,68.1418,17823.0
2020-09-23 12:40:00,82.27,82.35,82.25,82.31,21088.0,68.1418,68.2081,68.1252,68.1749,21088.0
2020-09-23 12:50:00,82.3,82.4,82.2,82.25,24679.0,68.1666,68.2495,68.0838,68.1252,24679.0
2020-09-23 13:00:00,82.26,82.34,82.14,82.19,17596.0,68.1335,68.1998,68.0341,68.0755,17596.0
2020-09-23 13:10:00,82.18,82.39,82.15,82.39,16960.0,68.0673,68.2412,68.0424,68.2412,16960.0
2020-09-23 13:20:00,82.4,82.46,82.31,82.32,24669.0,68.2495,68.2992,68.1749,68.1832,24669.0
2020-09-23 13:30:00,82.31,82.37,82.24,82.31,16874.0,68.1749,68.2246,68.117,68.1749,16874.0
2020-09-23 13:40:00,82.3,82.3,82.12,82.19,20829.0,68.1666,68.1666,68.0176,68.0755,20829.0
2020-09-23 13:50:00,82.21,82.21,82.0,82.08,19554.0,68.0921,68.0921,67.9182,67.9844,19554.0
2020-09-23 14:00:00,82.07,82.1,81.98,81.99,17334.0,67.9761,68.001,67.9016,67.9099,17334.0
2020-09-23 14:10:00,81.99,82.04,81.63,81.66,44518.0,67.9099,67.9513,67.6117,67.6366,44518.0
2020-09-23 14:20:00,81.67,81.74,81.59,81.67,34839.0,67.6448,67.7028,67.5786,67.6448,34839.0
2020-09-23 14:30:00,81.66,81.81,81.62,81.75,25158.0,67.6366,67.7608,67.6034,67.7111,25158.0
2020-09-23 14:40:00,81.74,81.77,81.56,81.7,33485.0,67.7028,67.7277,67.5537,67.6697,33485.0
2020-09-23 14:50:00,81.72,81.82,81.6,81.62,28226.0,67.6862,67.7691,67.5869,67.6034,28226.0
2020-09-23 15:00:00,81.61,81.72,81.42,81.55,48505.0,67.5951,67.6862,67.4378,67.5454,48505.0
2020-09-23 15:10:00,81.55,81.66,81.41,81.47,35782.0,67.5454,67.6366,67.4295,67.4792,35782.0
2020-09-23 15:20:00,81.46,81.57,81.34,81.56,46906.0,67.4709,67.562,67.3715,67.5537,46906.0
2020-09-23 15:30:00,81.56,81.56,81.4,81.52,64034.0,67.5537,67.5537,67.4212,67.5206,64034.0
2020-09-23 15:40:00,81.49,81.52,81.26,81.35,54193.0,67.4957,67.5206,67.3052,67.3798,54193.0
2020-09-23 15:50:00,81.37,81.46,81.23,81.27,146201.0,67.3964,67.4709,67.2804,67.3135,146201.0
2020-09-24 09:30:00,81.23,81.32,80.63,80.65,86556.0,67.2804,67.3549,66.7834,66.8,86556.0
2020-09-24 09:40:00,80.59,80.74,80.41,80.68,55550.0,66.7503,66.8745,66.6012,66.8248,55550.0
2020-09-24 09:50:00,80.7,80.83,80.58,80.76,36410.0,66.8414,66.9491,66.742,66.8911,36410.0
2020-09-24 10:00:00,80.76,81.01,80.61,80.97,37478.0,66.8911,67.0982,66.7669,67.065,37478.0
2020-09-24 10:10:00,80.99,81.35,80.96,81.19,116347.0,67.0816,67.3798,67.0568,67.2473,116347.0
2020-09-24 10:20:00,81.19,81.34,80.99,81.0,35618.0,67.2473,67.3715,67.0816,67.0899,35618.0
2020-09-24 10:30:00,81.02,81.06,80.69,80.7,53670.0,67.1065,67.1396,66.8331,66.8414,53670.0
2020-09-24 10:40:00,80.71,80.92,80.66,80.85,33641.0,66.8497,67.0236,66.8083,66.9657,33641.0
2020-09-24 10:50:00,80.85,81.09,80.83,81.06,30689.0,66.9657,67.1644,66.9491,67.1396,30689.0
2020-09-24 11:00:00,81.05,81.18,80.97,81.14,27357.0,67.1313,67.239,67.065,67.2059,27357.0
2020-09-24 11:10:00,81.18,81.21,80.66,80.69,38418.0,67.239,67.2638,66.8083,66.8331,38418.0
2020-09-24 11:20:00,80.68,80.79,80.64,80.66,39612.0,66.8248,66.916,66.7917,66.8083,39612.0
2020-09-24 11:30:00,80.65,80.85,80.58,80.84,40177.0,66.8,66.9657,66.742,66.9574,40177.0
2020-09-24 11:40:00,80.85,80.99,80.81,80.85,34875.0,66.9657,67.0816,66.9325,66.9657,34875.0
2020-09-24 11:50:00,80.87,81.34,80.87,81.32,47878.0,66.9822,67.3715,66.9822,67.3549,47878.0
2020-09-24 12:00:00,81.35,81.58,81.32,81.58,34721.0,67.3798,67.5703,67.3549,67.5703,34721.0
2020-09-24 12:10:00,81.59,81.79,81.58,81.78,25498.0,67.5786,67.7442,67.5703,67.7359,25498.0
2020-09-24 12:20:00,81.79,81.98,81.73,81.94,40355.0,67.7442,67.9016,67.6945,67.8685,40355.0
2020-09-24 12:30:00,81.92,81.95,81.6,81.64,27686.0,67.8519,67.8768,67.5869,67.62,27686.0
2020-09-24 12:40:00,81.65,81.7,81.57,81.64,22550.0,67.6283,67.6697,67.562,67.62,22550.0
2020-09-24 12:50:00,81.63,81.91,81.58,81.87,28193.0,67.6117,67.8436,67.5703,67.8105,28193.0
2020-09-24 13:00:00,81.85,81.98,81.85,81.92,22737.0,67.7939,67.9016,67.7939,67.8519,22737.0
2020-09-24 13:10:00,81.94,82.28,81.9,82.18,46065.0,67.8685,68.1501,67.8353,68.0673,46065.0
2020-09-24 13:20:00,82.16,82.35,82.15,82.17,21068.0,68.0507,68.2081,68.0424,68.059,21068.0
2020-09-24 13:30:00,82.17,82.41,82.12,82.22,33393.0,68.059,68.2578,68.0176,68.1004,33393.0
2020-09-24 13:40:00,82.22,82.32,82.17,82.2,32385.0,68.1004,68.1832,68.059,68.0838,32385.0
2020-09-24 13:50:00,82.19,82.33,82.13,82.17,25388.0,68.0755,68.1915,68.0258,68.059,25388.0
2020-09-24 14:00:00,82.19,82.23,82.03,82.18,42768.0,68.0755,68.1087,67.943,68.0673,42768.0
2020-09-24 14:10:00,82.18,82.18,81.78,81.86,46146.0,68.0673,68.0673,67.7359,67.8022,46146.0
2020-09-24 14:20:00,81.86,82.01,81.79,81.84,22944.0,67.8022,67.9264,67.7442,67.7856,22944.0
2020-09-24 14:30:00,81.85,81.96,81.78,81.83,24721.0,67.7939,67.885,67.7359,67.7774,24721.0
2020-09-24 14:40:00,81.85,81.86,81.55,81.57,64740.0,67.7939,67.8022,67.5454,67.562,64740.0
2020-09-24 14:50:00,81.54,81.62,81.44,81.46,38989.0,67.5372,67.6034,67.4543,67.4709,38989.0
2020-09-24 15:00:00,81.47,81.59,81.42,81.53,34133.0,67.4792,67.5786,67.4378,67.5289,34133.0
2020-09-24 15:10:00,81.52,81.71,81.5,81.6,62032.0,67.5206,67.678,67.504,67.5869,62032.0
2020-09-24 15:20:00,81.58,81.59,81.36,81.4,65057.0,67.5703,67.5786,67.3881,67.4212,65057.0
2020-09-24 15:30:00,81.39,81.57,81.28,81.56,64466.0,67.4129,67.562,67.3218,67.5537,64466.0
2020-09-24 15:40:00,81.56,81.8,81.53,81.67,74375.0,67.5537,67.7525,67.5289,67.6448,74375.0
2020-09-24 15:50:00,81.71,81.92,81.6,81.66,215740.0,67.678,67.8519,67.5869,67.6366,215740.0
2020-09-25 09:30:00,81.28,81.73,81.01,81.57,73965.0,67.3218,67.6945,67.0982,67.562,73965.0
2020-09-25 09:40:00,81.55,82.02,81.54,81.79,30935.0,67.5454,67.9347,67.5372,67.7442,30935.0
2020-09-25 09:50:00,81.79,81.82,81.41,81.41,88338.0,67.7442,67.7691,67.4295,67.4295,88338.0
2020-09-25 10:00:00,81.43,81.86,81.41,81.45,39687.0,67.4461,67.8022,67.4295,67.4626,39687.0
2020-09-25 10:10:00,81.45,81.46,80.95,81.09,149955.0,67.4626,67.4709,67.0485,67.1644,149955.0
2020-09-25 10:20:00,81.11,81.52,81.08,81.48,39943.0,67.181,67.5206,67.1562,67.4875,39943.0
2020-09-25 10:30:00,81.48,81.61,81.15,81.6,33870.0,67.4875,67.5951,67.2141,67.5869,33870.0
2020-09-25 10:40:00,81.59,81.64,81.43,81.51,27269.0,67.5786,67.62,67.4461,67.5123,27269.0
2020-09-25 10:50:00,81.52,81.81,81.5,81.76,32915.0,67.5206,67.7608,67.504,67.7194,32915.0
2020-09-25 11:00:00,81.76,81.95,81.7,81.73,38729.0,67.7194,67.8768,67.6697,67.6945,38729.0
2020-09-25 11:10:00,81.7,81.85,81.55,81.55,43085.0,67.6697,67.7939,67.5454,67.5454,43085.0
2020-09-25 11:20:00,81.57,81.74,81.45,81.67,29564.0,67.562,67.7028,67.4626,67.6448,29564.0
2020-09-25 11:30:00,81.67,81.73,81.63,81.71,18080.0,67.6448,67.6945,67.6117,67.678,18080.0
2020-09-25 11:40:00,81.74,81.76,81.44,81.57,29456.0,67.7028,67.7194,67.4543,67.562,29456.0
2020-09-25 11:50:00,81.57,81.64,81.49,81.56,17129.0,67.562,67.62,67.4957,67.5537,17129.0
2020-09-25 12:00:00,81.57,81.73,81.54,81.7,16771.0,67.562,67.6945,67.5372,67.6697,16771.0
2020-09-25 12:10:00,81.69,81.71,81.63,81.65,16803.0,67.6614,67.678,67.6117,67.6283,16803.0
2020-09-25 12:20:00,81.62,81.64,81.5,81.55,15540.0,67.6034,67.62,67.504,67.5454,15540.0
2020-09-25 12:30:00,81.59,81.75,81.56,81.73,21023.0,67.5786,67.7111,67.5537,67.6945,21023.0
2020-09-25 12:40:00,81.72,81.76,81.57,81.61,23843.0,67.6862,67.7194,67.562,67.5951,23843.0
2020-09-25 12:50:00,81.59,81.72,81.57,81.67,32057.0,67.5786,67.6862,67.562,67.6448,32057.0
2020-09-25 13:00:00,81.66,81.85,81.6,81.79,33887.0,67.6366,67.7939,67.5869,67.7442,33887.0
2020-09-25 13:10:00,81.8,81.93,81.75,81.91,30183.0,67.7525,67.8602,67.7111,67.8436,30183.0
2020-09-25 13:20:00,81.89,81.97,81.75,81.78,20973.0,67.8271,67.8933,67.7111,67.7359,20973.0
2020-09-25 13:30:00,81.8,81.9,81.8,81.85,17984.0,67.7525,67.8353,67.7525,67.7939,17984.0
2020-09-25 13:40:00,81.87,82.08,81.86,81.98,37486.0,67.8105,67.9844,67.8022,67.9016,37486.0
2020-09-25 13:50:00,82.01,82.1,81.99,82.0,41484.0,67.9264,68.001,67.9099,67.9182,41484.0
2020-09-25 14:00:00,81.98,82.1,81.98,82.06,25129.0,67.9016,68.001,67.9016,67.9679,25129.0
2020-09-25 14:10:00,82.06,82.11,81.94,82.1,29174.0,67.9679,68.0093,67.8685,68.001,29174.0
2020-09-25 14:20:00,82.12,82.19,82.09,82.12,38043.0,68.0176,68.0755,67.9927,68.0176,38043.0
2020-09-25 14:30:00,82.11,82.16,81.99,82.02,22077.0,68.0093,68.0507,67.9099,67.9347,22077.0
2020-09-25 14:40:00,82.01,82.09,81.99,82.05,21315.0,67.9264,67.9927,67.9099,67.9596,21315.0
2020-09-25 14:50:00,82.05,82.18,82.04,82.14,64912.0,67.9596,68.0673,67.9513,68.0341,64912.0
2020-09-25 15:00:00,82.13,82.42,82.12,82.42,64212.0,68.0258,68.266,68.0176,68.266,64212.0
2020-09-25 15:10:00,82.41,82.47,82.29,82.43,38930.0,68.2578,68.3075,68.1584,68.2743,38930.0
2020-09-25 15:20:00,82.45,82.5,82.4,82.48,68100.0,68.2909,68.3323,68.2495,68.3157,68100.0
2020-09-25 15:30:00,82.48,82.48,82.11,82.12,82563.0,68.3157,68.3157,68.0093,68.0176,82563.0
2020-09-25 15:40:00,82.12,82.28,82.02,82.27,128391.0,68.0176,68.1501,67.9347,68.1418,128391.0
2020-09-25 15:50:00,82.28,82.59,82.27,82.48,257528.0,68.1501,68.4068,68.1418,68.3157,257528.0
2020-09-28 09:30:00,82.97,83.13,82.66,82.87,82958.0,68.7216,68.8541,68.4648,68.6388,82958.0
2020-09-28 09:40:00,82.88,83.35,82.88,83.32,39681.0,68.647,69.0363,68.647,69.0115,39681.0
2020-09-28 09:50:00,83.32,83.46,83.0,83.1,55098.0,69.0115,69.1274,68.7464,68.8293,55098.0
2020-09-28 10:00:00,83.11,83.31,82.97,83.19,46044.0,68.8375,69.0032,68.7216,68.9038,46044.0
2020-09-28 10:10:00,83.19,83.42,83.15,83.34,43843.0,68.9038,69.0943,68.8707,69.028,43843.0
2020-09-28 10:20:00,83.36,83.93,83.36,83.8,45697.0,69.0446,69.5167,69.0446,69.4091,45697.0
2020-09-28 10:30:00,83.79,83.98,83.72,83.72,19752.0,69.4008,69.5581,69.3428,69.3428,19752.0
2020-09-28 10:40:00,83.72,83.86,83.6,83.64,22777.0,69.3428,69.4587,69.2434,69.2765,22777.0
2020-09-28 10:50:00,83.66,83.8,83.53,83.77,29540.0,69.2931,69.4091,69.1854,69.3842,29540.0
2020-09-28 11:00:00,83.79,83.89,83.68,83.78,29708.0,69.4008,69.4836,69.3097,69.3925,29708.0
2020-09-28 11:10:00,83.79,83.82,83.55,83.68,35913.0,69.4008,69.4256,69.202,69.3097,35913.0
2020-09-28 11:20:00,83.7,83.78,83.62,83.71,25725.0,69.3262,69.3925,69.26,69.3345,25725.0
2020-09-28 11:30:00,83.72,83.99,83.68,83.96,32214.0,69.3428,69.5664,69.3097,69.5416,32214.0
2020-09-28 11:40:00,83.95,84.0,83.89,83.99,32243.0,69.5333,69.5747,69.4836,69.5664,32243.0
2020-09-28 11:50:00,83.98,84.08,83.87,84.08,38575.0,69.5581,69.641,69.467,69.641,38575.0
2020-09-28 12:00:00,84.07,84.07,83.9,84.01,29371.0,69.6327,69.6327,69.4919,69.583,29371.0
2020-09-28 12:10:00,84.0,84.04,83.87,83.9,28574.0,69.5747,69.6078,69.467,69.4919,28574.0
2020-09-28 12:20:00,83.91,84.03,83.85,83.91,30385.0,69.5002,69.5996,69.4505,69.5002,30385.0
2020-09-28 12:30:00,83.91,83.92,83.69,83.71,27967.0,69.5002,69.5084,69.3179,69.3345,27967.0
2020-09-28 12:40:00,83.74,83.9,83.74,83.9,20527.0,69.3594,69.4919,69.3594,69.4919,20527.0
2020-09-28 12:50:00,83.91,84.01,83.89,84.0,40623.0,69.5002,69.583,69.4836,69.5747,40623.0
2020-09-28 13:00:00,84.0,84.03,83.95,84.02,32543.0,69.5747,69.5996,69.5333,69.5913,32543.0
2020-09-28 13:10:00,84.03,84.06,83.97,83.99,28841.0,69.5996,69.6244,69.5499,69.5664,28841.0
2020-09-28 13:20:00,83.99,84.0,83.8,83.85,36325.0,69.5664,69.5747,69.4091,69.4505,36325.0
2020-09-28 13:30:00,83.85,83.93,83.83,83.92,26368.0,69.4505,69.5167,69.4339,69.5084,26368.0
2020-09-28 13:40:00,83.91,83.99,83.86,83.93,23752.0,69.5002,69.5664,69.4587,69.5167,23752.0
2020-09-28 13:50:00,83.93,84.01,83.87,83.9,26384.0,69.5167,69.583,69.467,69.4919,26384.0
2020-09-28 14:00:00,83.89,83.89,83.7,83.76,19745.0,69.4836,69.4836,69.3262,69.3759,19745.0
2020-09-28 14:10:00,83.77,83.86,83.71,83.72,21815.0,69.3842,69.4587,69.3345,69.3428,21815.0
2020-09-28 14:20:00,83.72,83.72,83.63,83.65,20874.0,69.3428,69.3428,69.2682,69.2848,20874.0
2020-09-28 14:30:00,83.65,83.72,83.62,83.63,25315.0,69.2848,69.3428,69.26,69.2682,25315.0
2020-09-28 14:40:00,83.63,83.64,83.52,83.52,27655.0,69.2682,69.2765,69.1771,69.1771,27655.0
2020-09-28 14:50:00,83.53,83.55,83.39,83.53,43916.0,69.1854,69.202,69.0695,69.1854,43916.0
2020-09-28 15:00:00,83.51,83.51,83.19,83.21,34947.0,69.1689,69.1689,68.9038,68.9204,34947.0
2020-09-28 15:10:00,83.23,83.34,83.18,83.2,40262.0,68.9369,69.028,68.8955,68.9121,40262.0
2020-09-28 15:20:00,83.2,83.28,83.11,83.17,42121.0,68.9121,68.9784,68.8375,68.8872,42121.0
2020-09-28 15:30:00,83.2,83.2,83.03,83.13,48931.0,68.9121,68.9121,68.7713,68.8541,48931.0
2020-09-28 15:40:00,83.12,83.17,82.9,82.92,78608.0,68.8458,68.8872,68.6636,68.6802,78608.0
2020-09-28 15:50:00,82.9,82.98,82.78,82.87,197770.0,68.6636,68.7299,68.5642,68.6388,197770.0
2020-09-29 09:30:00,83.07,83.4,83.04,83.18,56282.0,68.8044,69.0777,68.7796,68.8955,56282.0
2020-09-29 09:40:00,83.16,83.23,82.97,83.13,49198.0,68.879,68.9369,68.7216,68.8541,49198.0
2020-09-29 09:50:00,83.14,83.14,82.85,83.01,35408.0,68.8624,68.8624,68.6222,68.7547,35408.0
2020-09-29 10:00:00,83.0,83.07,82.81,82.88,38297.0,68.7464,68.8044,68.5891,68.647,38297.0
2020-09-29 10:10:00,82.89,83.29,82.88,83.08,47593.0,68.6553,68.9866,68.647,68.8127,47593.0
2020-09-29 10:20:00,83.08,83.35,83.04,83.21,45918.0,68.8127,69.0363,68.7796,68.9204,45918.0
2020-09-29 10:30:00,83.24,83.33,83.05,83.07,22548.0,68.9452,69.0198,68.7878,68.8044,22548.0
2020-09-29 10:40:00,83.06,83.08,82.9,82.99,33094.0,68.7961,68.8127,68.6636,68.7382,33094.0
2020-09-29 10:50:00,82.96,83.01,82.7,82.8,61933.0,68.7133,68.7547,68.498,68.5808,61933.0
2020-09-29 11:00:00,82.79,82.82,82.65,82.65,40295.0,68.5725,68.5973,68.4565,68.4565,40295.0
2020-09-29 11:10:00,82.6,82.64,82.49,82.5,24022.0,68.4151,68.4483,68.324,68.3323,24022.0
2020-09-29 11:20:00,82.52,82.6,82.42,82.45,35720.0,68.3489,68.4151,68.266,68.2909,35720.0
2020-09-29 11:30:00,82.44,82.64,82.39,82.54,36593.0,68.2826,68.4483,68.2412,68.3654,36593.0
2020-09-29 11:40:00,82.54,82.55,82.21,82.28,31024.0,68.3654,68.3737,68.0921,68.1501,31024.0
2020-09-29 11:50:00,82.29,82.4,82.21,82.22,19518.0,68.1584,68.2495,68.0921,68.1004,19518.0
2020-09-29 12:00:00,82.24,82.26,82.08,82.2,45937.0,68.117,68.1335,67.9844,68.0838,45937.0
2020-09-29 12:10:00,82.17,82.29,82.17,82.23,23827.0,68.059,68.1584,68.059,68.1087,23827.0
2020-09-29 12:20:00,82.23,82.24,82.05,82.16,14912.0,68.1087,68.117,67.9596,68.0507,14912.0
2020-09-29 12:30:00,82.15,82.17,82.04,82.05,14081.0,68.0424,68.059,67.9513,67.9596,14081.0
2020-09-29 12:40:00,82.05,82.22,82.04,82.2,15349.0,67.9596,68.1004,67.9513,68.0838,15349.0
2020-09-29 12:50:00,82.16,82.17,82.06,82.17,14932.0,68.0507,68.059,67.9679,68.059,14932.0
2020-09-29 13:00:00,82.16,82.39,82.15,82.29,36415.0,68.0507,68.2412,68.0424,68.1584,36415.0
2020-09-29 13:10:00,82.3,82.36,82.25,82.33,20419.0,68.1666,68.2163,68.1252,68.1915,20419.0
2020-09-29 13:20:00,82.32,82.44,82.3,82.43,17904.0,68.1832,68.2826,68.1666,68.2743,17904.0
2020-09-29 13:30:00,82.44,82.49,82.38,82.39,21337.0,68.2826,68.324,68.2329,68.2412,21337.0
2020-09-29 13:40:00,82.39,82.49,82.38,82.48,28954.0,68.2412,68.324,68.2329,68.3157,28954.0
2020-09-29 13:50:00,82.49,82.66,82.49,82.52,22041.0,68.324,68.4648,68.324,68.3489,22041.0
2020-09-29 14:00:00,82.52,82.58,82.44,82.45,19228.0,68.3489,68.3986,68.2826,68.2909,19228.0
2020-09-29 14:10:00,82.47,82.67,82.43,82.67,17614.0,68.3075,68.4731,68.2743,68.4731,17614.0
2020-09-29 14:20:00,82.67,82.73,82.57,82.72,119648.0,68.4731,68.5228,68.3903,68.5145,119648.0
2020-09-29 14:30:00,82.72,82.84,82.69,82.84,24517.0,68.5145,68.6139,68.4897,68.6139,24517.0
2020-09-29 14:40:00,82.84,82.84,82.74,82.82,30889.0,68.6139,68.6139,68.5311,68.5973,30889.0
2020-09-29 14:50:00,82.82,82.87,82.77,82.81,26952.0,68.5973,68.6388,68.5559,68.5891,26952.0
2020-09-29 15:00:00,82.81,82.9,82.76,82.86,40317.0,68.5891,68.6636,68.5477,68.6305,40317.0
2020-09-29 15:10:00,82.82,82.85,82.7,82.8,49395.0,68.5973,68.6222,68.498,68.5808,49395.0
2020-09-29 15:20:00,82.8,82.81,82.68,82.74,30710.0,68.5808,68.5891,68.4814,68.5311,30710.0
2020-09-29 15:30:00,82.74,82.86,82.72,82.77,40990.0,68.5311,68.6305,68.5145,68.5559,40990.0
2020-09-29 15:40:00,82.78,82.83,82.7,82.77,41941.0,68.5642,68.6056,68.498,68.5559,41941.0
2020-09-29 15:50:00,82.74,82.78,82.39,82.4,124728.0,68.5311,68.5642,68.2412,68.2495,124728.0
2020-09-30 09:30:00,88.0,88.92,87.35,88.64,1732801.0,72.8878,73.6498,72.3494,73.4179,1732801.0
2020-09-30 09:40:00,88.65,89.24,88.54,88.98,707456.0,73.4262,73.9148,73.3351,73.6995,707456.0
2020-09-30 09:50:00,88.98,89.1,88.74,89.0,681187.0,73.6995,73.7989,73.5007,73.7161,681187.0
2020-09-30 10:00:00,89.0,89.49,88.94,89.0,883749.0,73.7161,74.1219,73.6664,73.7161,883749.0
2020-09-30 10:10:00,89.01,89.04,88.5,88.7,475102.0,73.7243,73.7492,73.3019,73.4676,475102.0
2020-09-30 10:20:00,88.69,88.77,87.53,87.6,518919.0,73.4593,73.5256,72.4985,72.5565,518919.0
2020-09-30 10:30:00,87.61,87.7,86.87,87.04,559654.0,72.5648,72.6393,71.9518,72.0926,559654.0
2020-09-30 10:40:00,87.05,87.15,86.69,86.91,351316.0,72.1009,72.1838,71.8028,71.985,351316.0
2020-09-30 10:50:00,86.91,87.49,86.75,87.35,339316.0,71.985,72.4654,71.8524,72.3494,339316.0
2020-09-30 11:00:00,87.35,87.65,87.27,87.65,277975.0,72.3494,72.5979,72.2831,72.5979,277975.0
2020-09-30 11:10:00,87.65,88.24,87.62,88.07,532677.0,72.5979,73.0866,72.573,72.9458,532677.0
2020-09-30 11:20:00,88.08,88.4,88.04,88.24,352095.0,72.954,73.2191,72.9209,73.0866,352095.0
2020-09-30 11:30:00,88.26,88.37,88.02,88.29,290673.0,73.1031,73.1942,72.9044,73.128,290673.0
2020-09-30 11:40:00,88.29,88.33,87.63,87.73,295703.0,73.128,73.1611,72.5813,72.6642,295703.0
2020-09-30 11:50:00,87.73,87.78,86.43,86.67,656851.0,72.6642,72.7056,71.5874,71.7862,656851.0
2020-09-30 12:00:00,86.67,86.98,86.52,86.74,331066.0,71.7862,72.043,71.6619,71.8442,331066.0
2020-09-30 12:10:00,86.75,86.97,86.64,86.84,161931.0,71.8524,72.0347,71.7613,71.927,161931.0
2020-09-30 12:20:00,86.88,87.66,86.87,87.53,343418.0,71.9601,72.6062,71.9518,72.4985,343418.0
2020-09-30 12:30:00,87.51,87.55,87.26,87.46,375796.0,72.4819,72.5151,72.2749,72.4405,375796.0
2020-09-30 12:40:00,87.44,87.52,87.32,87.44,542205.0,72.424,72.4902,72.3246,72.424,542205.0
2020-09-30 12:50:00,87.43,87.47,87.2,87.26,181494.0,72.4157,72.4488,72.2252,72.2749,181494.0
2020-09-30 13:00:00,87.26,87.5,87.23,87.45,188245.0,72.2749,72.4737,72.25,72.4322,188245.0
2020-09-30 13:10:00,87.45,87.79,87.4,87.48,272118.0,72.4322,72.7139,72.3908,72.4571,272118.0
2020-09-30 13:20:00,87.48,87.57,87.44,87.48,134820.0,72.4571,72.5316,72.424,72.4571,134820.0
2020-09-30 13:30:00,87.48,88.19,87.47,88.03,238525.0,72.4571,73.0452,72.4488,72.9126,238525.0
2020-09-30 13:40:00,88.03,88.12,87.95,87.99,176976.0,72.9126,72.9872,72.8464,72.8795,176976.0
2020-09-30 13:50:00,87.98,88.15,87.95,88.08,168257.0,72.8712,73.012,72.8464,72.954,168257.0
2020-09-30 14:00:00,88.08,88.49,88.0,88.48,210645.0,72.954,73.2936,72.8878,73.2854,210645.0
2020-09-30 14:10:00,88.47,88.59,88.23,88.49,262206.0,73.2771,73.3765,73.0783,73.2936,262206.0
2020-09-30 14:20:00,88.49,88.63,88.27,88.52,223608.0,73.2936,73.4096,73.1114,73.3185,223608.0
2020-09-30 14:30:00,88.5,88.52,87.95,88.02,168674.0,73.3019,73.3185,72.8464,72.9044,168674.0
2020-09-30 14:40:00,88.02,88.11,87.86,87.95,149233.0,72.9044,72.9789,72.7718,72.8464,149233.0
2020-09-30 14:50:00,87.95,88.3,87.92,88.26,154189.0,72.8464,73.1363,72.8215,73.1031,154189.0
2020-09-30 15:00:00,88.26,88.48,88.11,88.36,177729.0,73.1031,73.2854,72.9789,73.186,177729.0
2020-09-30 15:10:00,88.35,88.46,87.85,88.04,206463.0,73.1777,73.2688,72.7635,72.9209,206463.0
2020-09-30 15:20:00,88.04,88.21,87.77,88.12,153623.0,72.9209,73.0617,72.6973,72.9872,153623.0
2020-09-30 15:30:00,88.12,88.27,87.95,88.23,267116.0,72.9872,73.1114,72.8464,73.0783,267116.0
2020-09-30 15:40:00,88.23,88.53,88.19,88.48,317374.0,73.0783,73.3268,73.0452,73.2854,317374.0
2020-09-30 15:50:00,88.48,89.07,88.42,88.52,789626.0,73.2854,73.774,73.2357,73.3185,789626.0
2020-10-01 09:30:00,88.03,88.89,87.6,88.89,365576.0,72.9126,73.6249,72.5565,73.6249,365576.0
2020-10-01 09:40:00,88.89,89.17,88.7,88.93,191838.0,73.6249,73.8569,73.4676,73.6581,191838.0
2020-10-01 09:50:00,88.93,88.99,88.48,88.56,215630.0,73.6581,73.7078,73.2854,73.3516,215630.0
2020-10-01 10:00:00,88.54,88.64,88.37,88.5,121377.0,73.3351,73.4179,73.1942,73.3019,121377.0
2020-10-01 10:10:00,88.51,88.58,88.17,88.25,107621.0,73.3102,73.3682,73.0286,73.0949,107621.0
2020-10-01 10:20:00,88.24,88.41,88.17,88.38,98364.0,73.0866,73.2274,73.0286,73.2025,98364.0
2020-10-01 10:30:00,88.38,88.66,88.38,88.57,54881.0,73.2025,73.4344,73.2025,73.3599,54881.0
2020-10-01 10:40:00,88.56,88.89,88.54,88.87,72955.0,73.3516,73.6249,73.3351,73.6084,72955.0
2020-10-01 10:50:00,88.86,89.37,88.82,89.35,189707.0,73.6001,74.0225,73.567,74.006,189707.0
2020-10-01 11:00:00,89.35,89.4,89.1,89.36,188758.0,74.006,74.0474,73.7989,74.0142,188758.0
2020-10-01 11:10:00,89.35,89.39,89.15,89.29,156597.0,74.006,74.0391,73.8403,73.9563,156597.0
2020-10-01 11:20:00,89.29,89.42,89.24,89.38,82519.0,73.9563,74.0639,73.9148,74.0308,82519.0
2020-10-01 11:30:00,89.38,89.57,89.32,89.46,88179.0,74.0308,74.1882,73.9811,74.0971,88179.0
2020-10-01 11:40:00,89.47,89.59,89.33,89.52,95239.0,74.1053,74.2047,73.9894,74.1468,95239.0
2020-10-01 11:50:00,89.52,89.73,89.47,89.63,77116.0,74.1468,74.3207,74.1053,74.2379,77116.0
2020-10-01 12:00:00,89.65,89.81,89.56,89.76,91730.0,74.2544,74.387,74.1799,74.3455,91730.0
2020-10-01 12:10:00,89.75,89.79,89.68,89.73,75985.0,74.3373,74.3704,74.2793,74.3207,75985.0
2020-10-01 12:20:00,89.71,89.97,89.69,89.91,72634.0,74.3041,74.5195,74.2876,74.4698,72634.0
2020-10-01 12:30:00,89.91,90.0,89.81,89.98,133900.0,74.4698,74.5443,74.387,74.5278,133900.0
2020-10-01 12:40:00,89.97,90.07,89.96,90.01,63052.0,74.5195,74.6023,74.5112,74.5526,63052.0
2020-10-01 12:50:00,90.04,90.06,89.83,89.93,78029.0,74.5775,74.594,74.4035,74.4863,78029.0
2020-10-01 13:00:00,89.94,90.18,89.91,90.16,73212.0,74.4946,74.6934,74.4698,74.6769,73212.0
2020-10-01 13:10:00,90.16,90.22,89.98,90.01,80270.0,74.6769,74.7265,74.5278,74.5526,80270.0
2020-10-01 13:20:00,90.02,90.1,89.89,89.96,62376.0,74.5609,74.6272,74.4532,74.5112,62376.0
2020-10-01 13:30:00,89.97,90.13,89.92,89.97,100395.0,74.5195,74.652,74.4781,74.5195,100395.0
2020-10-01 13:40:00,89.94,90.0,89.7,89.73,86927.0,74.4946,74.5443,74.2958,74.3207,86927.0
2020-10-01 13:50:00,89.74,89.82,89.35,89.47,111246.0,74.329,74.3952,74.006,74.1053,111246.0
2020-10-01 14:00:00,89.48,89.64,89.18,89.28,118697.0,74.1136,74.2462,73.8651,73.948,118697.0
2020-10-01 14:10:00,89.26,89.58,89.2,89.53,117740.0,73.9314,74.1965,73.8817,74.155,117740.0
2020-10-01 14:20:00,89.52,89.69,89.44,89.65,106950.0,74.1468,74.2876,74.0805,74.2544,106950.0
2020-10-01 14:30:00,89.65,90.04,89.64,89.95,120397.0,74.2544,74.5775,74.2462,74.5029,120397.0
2020-10-01 14:40:00,89.95,90.06,89.9,89.95,81988.0,74.5029,74.594,74.4615,74.5029,81988.0
2020-10-01 14:50:00,89.94,90.07,89.91,90.02,74076.0,74.4946,74.6023,74.4698,74.5609,74076.0
2020-10-01 15:00:00,90.03,90.17,89.95,90.14,128967.0,74.5692,74.6851,74.5029,74.6603,128967.0
2020-10-01 15:10:00,90.14,90.33,90.09,90.27,131708.0,74.6603,74.8177,74.6189,74.768,131708.0
2020-10-01 15:20:00,90.26,90.36,90.0,90.1,109496.0,74.7597,74.8425,74.5443,74.6272,109496.0
2020-10-01 15:30:00,90.09,90.23,89.96,90.13,133996.0,74.6189,74.7348,74.5112,74.652,133996.0
2020-10-01 15:40:00,90.12,90.16,89.68,89.83,134229.0,74.6437,74.6769,74.2793,74.4035,134229.0
2020-10-01 15:50:00,89.84,90.3,89.83,90.04,382225.0,74.4118,74.7928,74.4035,74.5775,382225.0
2020-10-02 09:30:00,89.22,89.7,88.69,89.66,142979.0,73.8983,74.2958,73.4593,74.2627,142979.0
2020-10-02 09:40:00,89.57,90.03,89.39,89.44,95815.0,74.1882,74.5692,74.0391,74.0805,95815.0
2020-10-02 09:50:00,89.47,89.98,89.46,89.9,69820.0,74.1053,74.5278,74.0971,74.4615,69820.0
2020-10-02 10:00:00,89.9,90.2,89.78,89.8,109531.0,74.4615,74.71,74.3621,74.3787,109531.0
2020-10-02 10:10:00,89.76,89.96,89.6,89.82,58218.0,74.3455,74.5112,74.213,74.3952,58218.0
2020-10-02 10:20:00,89.88,90.03,89.81,90.01,40589.0,74.4449,74.5692,74.387,74.5526,40589.0
2020-10-02 10:30:00,89.98,90.23,89.95,90.16,66127.0,74.5278,74.7348,74.5029,74.6769,66127.0
2020-10-02 10:40:00,90.14,90.52,89.99,90.37,61706.0,74.6603,74.975,74.536,74.8508,61706.0
2020-10-02 10:50:00,90.34,90.43,90.24,90.29,134213.0,74.8259,74.9005,74.7431,74.7845,134213.0
2020-10-02 11:00:00,90.26,90.31,90.1,90.23,41920.0,74.7597,74.8011,74.6272,74.7348,41920.0
2020-10-02 11:10:00,90.19,90.29,90.06,90.18,106911.0,74.7017,74.7845,74.594,74.6934,106911.0
2020-10-02 11:20:00,90.19,90.24,89.78,89.89,87517.0,74.7017,74.7431,74.3621,74.4532,87517.0
2020-10-02 11:30:00,89.86,89.96,89.69,89.84,68823.0,74.4284,74.5112,74.2876,74.4118,68823.0
2020-10-02 11:40:00,89.83,90.1,89.83,90.02,67212.0,74.4035,74.6272,74.4035,74.5609,67212.0
2020-10-02 11:50:00,90.03,90.07,89.69,89.84,82044.0,74.5692,74.6023,74.2876,74.4118,82044.0
2020-10-02 12:00:00,89.83,90.13,89.81,90.04,62225.0,74.4035,74.652,74.387,74.5775,62225.0
2020-10-02 12:10:00,90.08,90.27,89.93,90.1,98005.0,74.6106,74.768,74.4863,74.6272,98005.0
2020-10-02 12:20:00,90.14,90.24,89.85,89.92,53173.0,74.6603,74.7431,74.4201,74.4781,53173.0
2020-10-02 12:30:00,89.93,89.98,89.8,89.89,51392.0,74.4863,74.5278,74.3787,74.4532,51392.0
2020-10-02 12:40:00,89.88,90.08,89.77,89.95,116173.0,74.4449,74.6106,74.3538,74.5029,116173.0
2020-10-02 12:50:00,89.97,91.75,89.82,91.29,1014520.0,74.5195,75.9938,74.3952,75.6128,1014520.0
2020-10-02 13:00:00,91.34,92.0,91.14,91.16,418913.0,75.6542,76.2009,75.4886,75.5051,418913.0
2020-10-02 13:10:00,91.09,91.25,90.96,91.06,73355.0,75.4471,75.5797,75.3395,75.4223,73355.0
2020-10-02 13:20:00,91.06,91.31,91.02,91.31,42500.0,75.4223,75.6294,75.3892,75.6294,42500.0
2020-10-02 13:30:00,91.29,91.61,91.2,91.46,100046.0,75.6128,75.8778,75.5383,75.7536,100046.0
2020-10-02 13:40:00,91.45,91.56,91.28,91.53,66927.0,75.7453,75.8364,75.6045,75.8116,66927.0
2020-10-02 13:50:00,91.52,91.9,91.36,91.81,77317.0,75.8033,76.118,75.6708,76.0435,77317.0
2020-10-02 14:00:00,91.82,91.91,91.58,91.63,104393.0,76.0518,76.1263,75.853,75.8944,104393.0
2020-10-02 14:10:00,91.63,91.78,91.49,91.72,93554.0,75.8944,76.0186,75.7785,75.969,93554.0
2020-10-02 14:20:00,91.75,92.05,91.73,92.01,101250.0,75.9938,76.2423,75.9772,76.2092,101250.0
2020-10-02 14:30:00,92.03,92.07,91.91,91.98,73865.0,76.2257,76.2588,76.1263,76.1843,73865.0
2020-10-02 14:40:00,91.98,92.02,91.64,91.84,55065.0,76.1843,76.2174,75.9027,76.0683,55065.0
2020-10-02 14:50:00,91.82,92.03,91.82,91.97,51904.0,76.0518,76.2257,76.0518,76.176,51904.0
2020-10-02 15:00:00,91.96,92.0,91.85,91.93,76160.0,76.1677,76.2009,76.0766,76.1429,76160.0
2020-10-02 15:10:00,91.93,92.01,91.73,91.98,97685.0,76.1429,76.2092,75.9772,76.1843,97685.0
2020-10-02 15:20:00,91.98,92.07,91.92,92.01,95773.0,76.1843,76.2588,76.1346,76.2092,95773.0
2020-10-02 15:30:00,92.01,92.15,91.8,91.86,150561.0,76.2092,76.3251,76.0352,76.0849,150561.0
2020-10-02 15:40:00,91.86,91.87,91.53,91.66,115672.0,76.0849,76.0932,75.8116,75.9193,115672.0
2020-10-02 15:50:00,91.67,91.69,91.55,91.55,244970.0,75.9275,75.9441,75.8281,75.8281,244970.0
2020-10-05 09:30:00,90.98,91.05,90.08,90.2,163081.0,75.356,75.414,74.6106,74.71,163081.0
2020-10-05 09:40:00,90.2,90.59,89.9,90.55,141295.0,74.71,75.033,74.4615,74.9999,141295.0
2020-10-05 09:50:00,90.5,90.58,90.12,90.43,96233.0,74.9585,75.0247,74.6437,74.9005,96233.0
2020-10-05 10:00:00,90.39,90.87,90.39,90.76,62872.0,74.8674,75.2649,74.8674,75.1738,62872.0
2020-10-05 10:10:00,90.74,90.85,90.63,90.7,42740.0,75.1572,75.2484,75.0661,75.1241,42740.0
2020-10-05 10:20:00,90.69,90.8,90.58,90.61,36628.0,75.1158,75.2069,75.0247,75.0496,36628.0
2020-10-05 10:30:00,90.64,91.06,90.62,91.01,35634.0,75.0744,75.4223,75.0579,75.3809,35634.0
2020-10-05 10:40:00,91.02,91.48,90.99,91.37,57574.0,75.3892,75.7702,75.3643,75.6791,57574.0
2020-10-05 10:50:00,91.36,91.74,91.31,91.6,62638.0,75.6708,75.9855,75.6294,75.8696,62638.0
2020-10-05 11:00:00,91.62,92.13,91.58,91.67,125241.0,75.8861,76.3085,75.853,75.9275,125241.0
2020-10-05 11:10:00,91.7,92.0,91.69,91.84,44501.0,75.9524,76.2009,75.9441,76.0683,44501.0
2020-10-05 11:20:00,91.84,92.12,91.83,91.92,51456.0,76.0683,76.3003,76.0601,76.1346,51456.0
2020-10-05 11:30:00,91.91,91.99,91.74,91.82,38650.0,76.1263,76.1926,75.9855,76.0518,38650.0
2020-10-05 11:40:00,91.87,91.93,91.72,91.73,44427.0,76.0932,76.1429,75.969,75.9772,44427.0
2020-10-05 11:50:00,91.72,91.88,91.7,91.81,56477.0,75.969,76.1015,75.9524,76.0435,56477.0
2020-10-05 12:00:00,91.81,91.85,91.7,91.82,28556.0,76.0435,76.0766,75.9524,76.0518,28556.0
2020-10-05 12:10:00,91.84,91.92,91.8,91.83,31618.0,76.0683,76.1346,76.0352,76.0601,31618.0
2020-10-05 12:20:00,91.85,91.92,91.8,91.91,36583.0,76.0766,76.1346,76.0352,76.1263,36583.0
2020-10-05 12:30:00,91.88,91.95,91.76,91.92,50074.0,76.1015,76.1595,76.0021,76.1346,50074.0
2020-10-05 12:40:00,91.96,91.97,91.85,91.86,31032.0,76.1677,76.176,76.0766,76.0849,31032.0
2020-10-05 12:50:00,91.86,91.88,91.57,91.64,48826.0,76.0849,76.1015,75.8447,75.9027,48826.0
2020-10-05 13:00:00,91.66,91.75,91.47,91.59,56852.0,75.9193,75.9938,75.7619,75.8613,56852.0
2020-10-05 13:10:00,91.57,91.66,91.57,91.61,41292.0,75.8447,75.9193,75.8447,75.8778,41292.0
2020-10-05 13:20:00,91.62,91.66,91.53,91.53,28563.0,75.8861,75.9193,75.8116,75.8116,28563.0
2020-10-05 13:30:00,91.53,91.59,91.44,91.52,37372.0,75.8116,75.8613,75.737,75.8033,37372.0
2020-10-05 13:40:00,91.53,91.63,91.5,91.58,32061.0,75.8116,75.8944,75.7867,75.853,32061.0
2020-10-05 13:50:00,91.56,91.62,91.53,91.53,17781.0,75.8364,75.8861,75.8116,75.8116,17781.0
2020-10-05 14:00:00,91.51,91.62,91.51,91.57,33401.0,75.795,75.8861,75.795,75.8447,33401.0
2020-10-05 14:10:00,91.59,91.75,91.58,91.71,37463.0,75.8613,75.9938,75.853,75.9607,37463.0
2020-10-05 14:20:00,91.72,91.74,91.62,91.69,29495.0,75.969,75.9855,75.8861,75.9441,29495.0
2020-10-05 14:30:00,91.69,91.74,91.57,91.57,32803.0,75.9441,75.9855,75.8447,75.8447,32803.0
2020-10-05 14:40:00,91.59,91.67,91.55,91.56,57832.0,75.8613,75.9275,75.8281,75.8364,57832.0
2020-10-05 14:50:00,91.57,91.74,91.57,91.73,41486.0,75.8447,75.9855,75.8447,75.9772,41486.0
2020-10-05 15:00:00,91.73,91.87,91.66,91.84,35353.0,75.9772,76.0932,75.9193,76.0683,35353.0
2020-10-05 15:10:00,91.87,91.97,91.87,91.95,38445.0,76.0932,76.176,76.0932,76.1595,38445.0
2020-10-05 15:20:00,91.95,92.15,91.94,92.09,55482.0,76.1595,76.3251,76.1512,76.2754,55482.0
2020-10-05 15:30:00,92.09,92.15,91.95,92.0,56971.0,76.2754,76.3251,76.1595,76.2009,56971.0
2020-10-05 15:40:00,92.0,92.03,91.56,91.59,74170.0,76.2009,76.2257,75.8364,75.8613,74170.0
2020-10-05 15:50:00,91.56,91.8,91.51,91.72,199383.0,75.8364,76.0352,75.795,75.969,199383.0
2020-10-06 09:30:00,91.72,91.79,91.02,91.16,105157.0,75.969,76.0269,75.3892,75.5051,105157.0
2020-10-06 09:40:00,91.12,91.71,91.12,91.43,33875.0,75.472,75.9607,75.472,75.7288,33875.0
2020-10-06 09:50:00,91.49,91.6,91.33,91.52,31004.0,75.7785,75.8696,75.6459,75.8033,31004.0
2020-10-06 10:00:00,91.55,91.66,91.38,91.38,33937.0,75.8281,75.9193,75.6873,75.6873,33937.0
2020-10-06 10:10:00,91.36,91.56,91.25,91.41,27784.0,75.6708,75.8364,75.5797,75.7122,27784.0
2020-10-06 10:20:00,91.43,91.47,91.08,91.11,31545.0,75.7288,75.7619,75.4389,75.4637,31545.0
2020-10-06 10:30:00,91.12,91.25,91.05,91.09,58024.0,75.472,75.5797,75.414,75.4471,58024.0
2020-10-06 10:40:00,91.1,91.14,90.84,91.0,77285.0,75.4554,75.4886,75.2401,75.3726,77285.0
2020-10-06 10:50:00,91.07,91.33,91.06,91.19,30764.0,75.4306,75.6459,75.4223,75.53,30764.0
2020-10-06 11:00:00,91.19,91.52,91.16,91.52,22353.0,75.53,75.8033,75.5051,75.8033,22353.0
2020-10-06 11:10:00,91.51,91.73,91.48,91.73,18300.0,75.795,75.9772,75.7702,75.9772,18300.0
2020-10-06 11:20:00,91.73,91.78,91.61,91.72,40963.0,75.9772,76.0186,75.8778,75.969,40963.0
2020-10-06 11:30:00,91.72,91.76,91.58,91.71,27627.0,75.969,76.0021,75.853,75.9607,27627.0
2020-10-06 11:40:00,91.7,91.7,91.57,91.64,25262.0,75.9524,75.9524,75.8447,75.9027,25262.0
2020-10-06 11:50:00,91.65,91.77,91.53,91.7,25232.0,75.911,76.0104,75.8116,75.9524,25232.0
2020-10-06 12:00:00,91.73,91.76,91.62,91.69,12324.0,75.9772,76.0021,75.8861,75.9441,12324.0
2020-10-06 12:10:00,91.67,91.81,91.66,91.69,31340.0,75.9275,76.0435,75.9193,75.9441,31340.0
2020-10-06 12:20:00,91.68,91.73,91.58,91.67,28752.0,75.9358,75.9772,75.853,75.9275,28752.0
2020-10-06 12:30:00,91.7,91.84,91.68,91.8,24711.0,75.9524,76.0683,75.9358,76.0352,24711.0
2020-10-06 12:40:00,91.79,91.94,91.78,91.91,28882.0,76.0269,76.1512,76.0186,76.1263,28882.0
2020-10-06 12:50:00,91.9,91.98,91.86,91.96,32263.0,76.118,76.1843,76.0849,76.1677,32263.0
2020-10-06 13:00:00,91.94,91.97,91.82,91.94,36398.0,76.1512,76.176,76.0518,76.1512,36398.0
2020-10-06 13:10:00,91.96,92.06,91.86,91.91,40432.0,76.1677,76.2506,76.0849,76.1263,40432.0
2020-10-06 13:20:00,91.9,92.07,91.87,91.88,71909.0,76.118,76.2588,76.0932,76.1015,71909.0
2020-10-06 13:30:00,91.88,91.97,91.76,91.8,33279.0,76.1015,76.176,76.0021,76.0352,33279.0
2020-10-06 13:40:00,91.8,91.92,91.68,91.77,30537.0,76.0352,76.1346,75.9358,76.0104,30537.0
2020-10-06 13:50:00,91.78,91.79,91.61,91.71,31325.0,76.0186,76.0269,75.8778,75.9607,31325.0
2020-10-06 14:00:00,91.69,91.8,91.57,91.73,68699.0,75.9441,76.0352,75.8447,75.9772,68699.0
2020-10-06 14:10:00,91.74,91.8,91.67,91.73,45778.0,75.9855,76.0352,75.9275,75.9772,45778.0
2020-10-06 14:20:00,91.73,91.8,91.61,91.69,48687.0,75.9772,76.0352,75.8778,75.9441,48687.0
2020-10-06 14:30:00,91.7,91.74,91.54,91.59,56789.0,75.9524,75.9855,75.8199,75.8613,56789.0
2020-10-06 14:40:00,91.59,91.73,91.36,91.36,64828.0,75.8613,75.9772,75.6708,75.6708,64828.0
2020-10-06 14:50:00,91.36,91.36,90.74,90.85,112691.0,75.6708,75.6708,75.1572,75.2484,112691.0
2020-10-06 15:00:00,90.79,91.0,90.51,90.95,52604.0,75.1987,75.3726,74.9667,75.3312,52604.0
2020-10-06 15:10:00,90.93,90.94,90.56,90.61,63131.0,75.3146,75.3229,75.0082,75.0496,63131.0
2020-10-06 15:20:00,90.62,90.85,90.46,90.7,81869.0,75.0579,75.2484,74.9253,75.1241,81869.0
2020-10-06 15:30:00,90.68,90.95,90.62,90.65,82713.0,75.1076,75.3312,75.0579,75.0827,82713.0
2020-10-06 15:40:00,90.67,90.89,90.57,90.63,90068.0,75.0993,75.2815,75.0164,75.0661,90068.0
2020-10-06 15:50:00,90.62,91.09,90.5,90.77,259765.0,75.0579,75.4471,74.9585,75.1821,259765.0
2020-10-07 09:30:00,91.61,92.02,91.5,91.89,94420.0,75.8778,76.2174,75.7867,76.1098,94420.0
2020-10-07 09:40:00,91.96,92.02,91.48,91.51,44192.0,76.1677,76.2174,75.7702,75.795,44192.0
2020-10-07 09:50:00,91.56,91.9,91.42,91.88,34501.0,75.8364,76.118,75.7205,76.1015,34501.0
2020-10-07 10:00:00,91.9,92.13,91.87,91.98,35347.0,76.118,76.3085,76.0932,76.1843,35347.0
2020-10-07 10:10:00,91.97,91.97,91.71,91.83,42652.0,76.176,76.176,75.9607,76.0601,42652.0
2020-10-07 10:20:00,91.83,91.87,91.66,91.8,49480.0,76.0601,76.0932,75.9193,76.0352,49480.0
2020-10-07 10:30:00,91.84,91.86,91.67,91.77,56192.0,76.0683,76.0849,75.9275,76.0104,56192.0
2020-10-07 10:40:00,91.79,91.91,91.74,91.78,47465.0,76.0269,76.1263,75.9855,76.0186,47465.0
2020-10-07 10:50:00,91.79,91.82,91.28,91.28,43597.0,76.0269,76.0518,75.6045,75.6045,43597.0
2020-10-07 11:00:00,91.3,91.41,91.28,91.39,33937.0,75.6211,75.7122,75.6045,75.6956,33937.0
2020-10-07 11:10:00,91.4,91.49,91.26,91.32,29384.0,75.7039,75.7785,75.5879,75.6376,29384.0
2020-10-07 11:20:00,91.34,91.38,91.06,91.06,60064.0,75.6542,75.6873,75.4223,75.4223,60064.0
2020-10-07 11:30:00,91.11,91.22,90.93,91.22,34648.0,75.4637,75.5548,75.3146,75.5548,34648.0
2020-10-07 11:40:00,91.2,91.26,91.09,91.13,25554.0,75.5383,75.5879,75.4471,75.4803,25554.0
2020-10-07 11:50:00,91.12,91.18,90.97,91.04,19322.0,75.472,75.5217,75.3477,75.4057,19322.0
2020-10-07 12:00:00,91.04,91.13,90.88,90.9,27183.0,75.4057,75.4803,75.2732,75.2898,27183.0
2020-10-07 12:10:00,90.88,90.88,90.7,90.81,21848.0,75.2732,75.2732,75.1241,75.2152,21848.0
2020-10-07 12:20:00,90.8,91.02,90.78,91.0,24926.0,75.2069,75.3892,75.1904,75.3726,24926.0
2020-10-07 12:30:00,91.01,91.05,90.9,90.94,20761.0,75.3809,75.414,75.2898,75.3229,20761.0
2020-10-07 12:40:00,90.93,91.01,90.85,91.01,17550.0,75.3146,75.3809,75.2484,75.3809,17550.0
2020-10-07 12:50:00,90.95,91.02,90.9,91.01,14311.0,75.3312,75.3892,75.2898,75.3809,14311.0
2020-10-07 13:00:00,90.99,91.02,90.92,90.99,31062.0,75.3643,75.3892,75.3063,75.3643,31062.0
2020-10-07 13:10:00,91.0,91.06,90.94,91.01,22379.0,75.3726,75.4223,75.3229,75.3809,22379.0
2020-10-07 13:20:00,91.05,91.13,91.01,91.13,18382.0,75.414,75.4803,75.3809,75.4803,18382.0
2020-10-07 13:30:00,91.14,91.18,91.06,91.1,25443.0,75.4886,75.5217,75.4223,75.4554,25443.0
2020-10-07 13:40:00,91.1,91.24,90.97,91.23,27434.0,75.4554,75.5714,75.3477,75.5631,27434.0
2020-10-07 13:50:00,91.24,91.35,91.17,91.23,18223.0,75.5714,75.6625,75.5134,75.5631,18223.0
2020-10-07 14:00:00,91.23,91.33,91.19,91.26,14331.0,75.5631,75.6459,75.53,75.5879,14331.0
2020-10-07 14:10:00,91.26,91.37,91.17,91.31,21565.0,75.5879,75.6791,75.5134,75.6294,21565.0
2020-10-07 14:20:00,91.27,91.39,91.19,91.39,30213.0,75.5962,75.6956,75.53,75.6956,30213.0
2020-10-07 14:30:00,91.37,91.45,91.33,91.4,25435.0,75.6791,75.7453,75.6459,75.7039,25435.0
2020-10-07 14:40:00,91.38,91.54,91.37,91.48,29085.0,75.6873,75.8199,75.6791,75.7702,29085.0
2020-10-07 14:50:00,91.48,91.58,91.42,91.56,29087.0,75.7702,75.853,75.7205,75.8364,29087.0
2020-10-07 15:00:00,91.55,91.71,91.49,91.62,33724.0,75.8281,75.9607,75.7785,75.8861,33724.0
2020-10-07 15:10:00,91.63,91.7,91.54,91.58,47545.0,75.8944,75.9524,75.8199,75.853,47545.0
2020-10-07 15:20:00,91.59,91.7,91.54,91.62,43842.0,75.8613,75.9524,75.8199,75.8861,43842.0
2020-10-07 15:30:00,91.62,91.63,91.33,91.4,57604.0,75.8861,75.8944,75.6459,75.7039,57604.0
2020-10-07 15:40:00,91.39,91.44,91.26,91.41,72800.0,75.6956,75.737,75.5879,75.7122,72800.0
2020-10-07 15:50:00,91.41,91.44,91.25,91.27,206777.0,75.7122,75.737,75.5797,75.5962,206777.0
2020-10-08 09:30:00,91.49,92.0,91.43,91.95,46811.0,75.7785,76.2009,75.7288,76.1595,46811.0
2020-10-08 09:40:00,91.91,92.09,91.83,92.06,32518.0,76.1263,76.2754,76.0601,76.2506,32518.0
2020-10-08 09:50:00,92.03,92.2,91.98,92.14,20604.0,76.2257,76.3665,76.1843,76.3168,20604.0
2020-10-08 10:00:00,92.15,92.46,92.15,92.38,43196.0,76.3251,76.5819,76.3251,76.5156,43196.0
2020-10-08 10:10:00,92.39,92.4,92.11,92.12,22685.0,76.5239,76.5322,76.292,76.3003,22685.0
2020-10-08 10:20:00,92.1,92.3,92.08,92.21,27582.0,76.2837,76.4493,76.2671,76.3748,27582.0
2020-10-08 10:30:00,92.25,92.45,92.22,92.44,33124.0,76.4079,76.5736,76.3831,76.5653,33124.0
2020-10-08 10:40:00,92.45,92.8,92.37,92.78,88410.0,76.5736,76.8635,76.5073,76.8469,88410.0
2020-10-08 10:50:00,92.78,92.81,90.9,92.39,703532.0,76.8469,76.8718,75.2898,76.5239,703532.0
2020-10-08 11:00:00,92.35,92.42,91.86,91.95,93374.0,76.4908,76.5487,76.0849,76.1595,93374.0
2020-10-08 11:10:00,91.95,92.2,91.84,92.07,36693.0,76.1595,76.3665,76.0683,76.2588,36693.0
2020-10-08 11:20:00,92.09,92.16,91.91,91.97,21133.0,76.2754,76.3334,76.1263,76.176,21133.0
2020-10-08 11:30:00,91.99,92.0,91.79,91.89,37615.0,76.1926,76.2009,76.0269,76.1098,37615.0
2020-10-08 11:40:00,91.93,91.97,91.81,91.84,61063.0,76.1429,76.176,76.0435,76.0683,61063.0
2020-10-08 11:50:00,91.83,92.12,91.79,92.02,32421.0,76.0601,76.3003,76.0269,76.2174,32421.0
2020-10-08 12:00:00,92.01,92.26,91.98,92.25,24078.0,76.2092,76.4162,76.1843,76.4079,24078.0
2020-10-08 12:10:00,92.24,92.34,92.16,92.26,23491.0,76.3997,76.4825,76.3334,76.4162,23491.0
2020-10-08 12:20:00,92.27,92.53,92.18,92.51,39902.0,76.4245,76.6399,76.35,76.6233,39902.0
2020-10-08 12:30:00,92.52,92.55,92.4,92.47,12663.0,76.6316,76.6564,76.5322,76.5902,12663.0
2020-10-08 12:40:00,92.45,92.55,92.34,92.35,45128.0,76.5736,76.6564,76.4825,76.4908,45128.0
2020-10-08 12:50:00,92.36,92.56,92.33,92.55,42829.0,76.499,76.6647,76.4742,76.6564,42829.0
2020-10-08 13:00:00,92.54,92.7,92.54,92.69,13651.0,76.6481,76.7807,76.6481,76.7724,13651.0
2020-10-08 13:10:00,92.68,92.95,92.64,92.92,41729.0,76.7641,76.9877,76.731,76.9629,41729.0
2020-10-08 13:20:00,92.93,93.05,92.84,92.94,40577.0,76.9712,77.0706,76.8966,76.9794,40577.0
2020-10-08 13:30:00,92.93,92.99,92.78,92.92,28064.0,76.9712,77.0209,76.8469,76.9629,28064.0
2020-10-08 13:40:00,92.9,93.11,92.87,93.0,42238.0,76.9463,77.1202,76.9215,77.0291,42238.0
2020-10-08 13:50:00,92.99,93.0,92.89,92.98,38870.0,77.0209,77.0291,76.938,77.0126,38870.0
2020-10-08 14:00:00,93.0,93.25,93.0,93.24,40407.0,77.0291,77.2362,77.0291,77.2279,40407.0
2020-10-08 14:10:00,93.23,93.26,93.1,93.11,27301.0,77.2196,77.2445,77.112,77.1202,27301.0
2020-10-08 14:20:00,93.12,93.33,93.1,93.29,28623.0,77.1285,77.3025,77.112,77.2693,28623.0
2020-10-08 14:30:00,93.31,93.33,93.21,93.29,30599.0,77.2859,77.3025,77.2031,77.2693,30599.0
2020-10-08 14:40:00,93.27,93.3,93.16,93.23,30678.0,77.2528,77.2776,77.1617,77.2196,30678.0
2020-10-08 14:50:00,93.24,93.32,93.13,93.25,39600.0,77.2279,77.2942,77.1368,77.2362,39600.0
2020-10-08 15:00:00,93.27,93.31,93.17,93.29,34727.0,77.2528,77.2859,77.1699,77.2693,34727.0
2020-10-08 15:10:00,93.29,93.43,93.28,93.41,58541.0,77.2693,77.3853,77.2611,77.3687,58541.0
2020-10-08 15:20:00,93.4,93.41,93.14,93.14,57237.0,77.3604,77.3687,77.1451,77.1451,57237.0
2020-10-08 15:30:00,93.14,93.2,92.98,92.98,56711.0,77.1451,77.1948,77.0126,77.0126,56711.0
2020-10-08 15:40:00,93.0,93.14,92.98,93.05,73293.0,77.0291,77.1451,77.0126,77.0706,73293.0
2020-10-08 15:50:00,93.05,93.2,93.02,93.18,179894.0,77.0706,77.1948,77.0457,77.1782,179894.0
2020-10-09 09:30:00,93.14,93.29,92.81,92.86,85156.0,77.1451,77.2693,76.8718,76.9132,85156.0
2020-10-09 09:40:00,92.82,92.99,92.57,92.64,46191.0,76.88,77.0209,76.673,76.731,46191.0
2020-10-09 09:50:00,92.64,92.74,92.2,92.34,83562.0,76.731,76.8138,76.3665,76.4825,83562.0
2020-10-09 10:00:00,92.35,92.5,92.1,92.1,51872.0,76.4908,76.615,76.2837,76.2837,51872.0
2020-10-09 10:10:00,92.1,92.72,92.04,92.47,130950.0,76.2837,76.7972,76.234,76.5902,130950.0
2020-10-09 10:20:00,92.47,92.6,92.28,92.28,65176.0,76.5902,76.6978,76.4328,76.4328,65176.0
2020-10-09 10:30:00,92.35,92.54,92.31,92.51,25181.0,76.4908,76.6481,76.4576,76.6233,25181.0
2020-10-09 10:40:00,92.49,92.81,92.41,92.74,55488.0,76.6067,76.8718,76.5405,76.8138,55488.0
2020-10-09 10:50:00,92.8,93.25,92.77,93.24,58720.0,76.8635,77.2362,76.8386,77.2279,58720.0
2020-10-09 11:00:00,93.22,93.3,92.71,92.71,81440.0,77.2114,77.2776,76.7889,76.7889,81440.0
2020-10-09 11:10:00,92.7,93.17,92.7,93.05,68191.0,76.7807,77.1699,76.7807,77.0706,68191.0
2020-10-09 11:20:00,93.03,93.37,92.96,93.33,47116.0,77.054,77.3356,76.996,77.3025,47116.0
2020-10-09 11:30:00,93.33,93.5,93.3,93.47,39393.0,77.3025,77.4433,77.2776,77.4184,39393.0
2020-10-09 11:40:00,93.48,93.83,93.45,93.8,45682.0,77.4267,77.7166,77.4019,77.6918,45682.0
2020-10-09 11:50:00,93.87,93.92,93.69,93.8,45995.0,77.7497,77.7911,77.6006,77.6918,45995.0
2020-10-09 12:00:00,93.79,93.85,93.42,93.5,56764.0,77.6835,77.7332,77.377,77.4433,56764.0
2020-10-09 12:10:00,93.49,93.5,93.08,93.11,46174.0,77.435,77.4433,77.0954,77.1202,46174.0
2020-10-09 12:20:00,93.12,93.36,93.1,93.29,41941.0,77.1285,77.3273,77.112,77.2693,41941.0
2020-10-09 12:30:00,93.29,93.52,93.29,93.37,32184.0,77.2693,77.4598,77.2693,77.3356,32184.0
2020-10-09 12:40:00,93.35,93.38,93.2,93.31,138731.0,77.319,77.3439,77.1948,77.2859,138731.0
2020-10-09 12:50:00,93.31,93.39,93.19,93.31,29297.0,77.2859,77.3522,77.1865,77.2859,29297.0
2020-10-09 13:00:00,93.36,93.55,93.3,93.53,29145.0,77.3273,77.4847,77.2776,77.4681,29145.0
2020-10-09 13:10:00,93.54,93.56,93.35,93.46,29130.0,77.4764,77.493,77.319,77.4101,29130.0
2020-10-09 13:20:00,93.45,93.47,93.37,93.44,31098.0,77.4019,77.4184,77.3356,77.3936,31098.0
2020-10-09 13:30:00,93.47,93.51,93.41,93.47,41012.0,77.4184,77.4516,77.3687,77.4184,41012.0
2020-10-09 13:40:00,93.45,93.51,93.41,93.49,78700.0,77.4019,77.4516,77.3687,77.435,78700.0
2020-10-09 13:50:00,93.5,93.54,93.4,93.52,39867.0,77.4433,77.4764,77.3604,77.4598,39867.0
2020-10-09 14:00:00,93.52,93.53,93.41,93.41,36157.0,77.4598,77.4681,77.3687,77.3687,36157.0
2020-10-09 14:10:00,93.41,93.47,93.32,93.39,33875.0,77.3687,77.4184,77.2942,77.3522,33875.0
2020-10-09 14:20:00,93.4,93.47,93.28,93.38,42530.0,77.3604,77.4184,77.2611,77.3439,42530.0
2020-10-09 14:30:00,93.38,93.49,93.24,93.26,43503.0,77.3439,77.435,77.2279,77.2445,43503.0
2020-10-09 14:40:00,93.28,93.39,93.27,93.32,18431.0,77.2611,77.3522,77.2528,77.2942,18431.0
2020-10-09 14:50:00,93.34,93.36,93.14,93.28,22263.0,77.3108,77.3273,77.1451,77.2611,22263.0
2020-10-09 15:00:00,93.25,93.27,93.09,93.18,20922.0,77.2362,77.2528,77.1037,77.1782,20922.0
2020-10-09 15:10:00,93.17,93.36,93.09,93.28,29092.0,77.1699,77.3273,77.1037,77.2611,29092.0
2020-10-09 15:20:00,93.28,93.34,93.24,93.29,39891.0,77.2611,77.3108,77.2279,77.2693,39891.0
2020-10-09 15:30:00,93.29,93.33,93.13,93.14,56907.0,77.2693,77.3025,77.1368,77.1451,56907.0
2020-10-09 15:40:00,93.13,93.28,93.09,93.17,48193.0,77.1368,77.2611,77.1037,77.1699,48193.0
2020-10-09 15:50:00,93.15,93.33,93.06,93.33,176735.0,77.1534,77.3025,77.0788,77.3025,176735.0
2020-10-12 09:30:00,93.19,93.24,92.59,92.65,78403.0,77.1865,77.2279,76.6895,76.7392,78403.0
2020-10-12 09:40:00,92.65,93.22,92.6,92.94,41805.0,76.7392,77.2114,76.6978,76.9794,41805.0
2020-10-12 09:50:00,92.94,93.08,92.72,92.78,27136.0,76.9794,77.0954,76.7972,76.8469,27136.0
2020-10-12 10:00:00,92.8,93.03,92.65,92.7,42892.0,76.8635,77.054,76.7392,76.7807,42892.0
2020-10-12 10:10:00,92.7,92.79,92.61,92.78,40551.0,76.7807,76.8552,76.7061,76.8469,40551.0
2020-10-12 10:20:00,92.76,93.22,92.75,93.13,29333.0,76.8304,77.2114,76.8221,77.1368,29333.0
2020-10-12 10:30:00,93.08,93.15,92.97,93.02,30718.0,77.0954,77.1534,77.0043,77.0457,30718.0
2020-10-12 10:40:00,93.06,93.23,93.01,93.2,29908.0,77.0788,77.2196,77.0374,77.1948,29908.0
2020-10-12 10:50:00,93.23,93.28,92.9,92.95,21328.0,77.2196,77.2611,76.9463,76.9877,21328.0
2020-10-12 11:00:00,92.95,93.29,92.94,93.24,23428.0,76.9877,77.2693,76.9794,77.2279,23428.0
2020-10-12 11:10:00,93.23,93.27,93.03,93.25,32841.0,77.2196,77.2528,77.054,77.2362,32841.0
2020-10-12 11:20:00,93.23,93.33,93.17,93.23,45408.0,77.2196,77.3025,77.1699,77.2196,45408.0
2020-10-12 11:30:00,93.23,93.27,93.11,93.22,33851.0,77.2196,77.2528,77.1202,77.2114,33851.0
2020-10-12 11:40:00,93.22,93.35,93.18,93.34,26213.0,77.2114,77.319,77.1782,77.3108,26213.0
2020-10-12 11:50:00,93.35,93.46,93.31,93.45,20824.0,77.319,77.4101,77.2859,77.4019,20824.0
2020-10-12 12:00:00,93.45,93.48,93.25,93.4,46497.0,77.4019,77.4267,77.2362,77.3604,46497.0
2020-10-12 12:10:00,93.39,93.5,93.39,93.44,32806.0,77.3522,77.4433,77.3522,77.3936,32806.0
2020-10-12 12:20:00,93.44,93.58,93.43,93.56,33465.0,77.3936,77.5095,77.3853,77.493,33465.0
2020-10-12 12:30:00,93.56,93.84,93.52,93.77,38399.0,77.493,77.7249,77.4598,77.6669,38399.0
2020-10-12 12:40:00,93.77,93.81,93.64,93.65,34278.0,77.6669,77.7,77.5592,77.5675,34278.0
2020-10-12 12:50:00,93.71,93.71,93.54,93.58,27579.0,77.6172,77.6172,77.4764,77.5095,27579.0
2020-10-12 13:00:00,93.59,93.66,93.55,93.62,17365.0,77.5178,77.5758,77.4847,77.5427,17365.0
2020-10-12 13:10:00,93.61,93.66,93.56,93.64,19032.0,77.5344,77.5758,77.493,77.5592,19032.0
2020-10-12 13:20:00,93.65,93.74,93.63,93.7,20020.0,77.5675,77.6421,77.5509,77.6089,20020.0
2020-10-12 13:30:00,93.74,93.85,93.58,93.68,44850.0,77.6421,77.7332,77.5095,77.5924,44850.0
2020-10-12 13:40:00,93.68,93.7,93.55,93.59,16350.0,77.5924,77.6089,77.4847,77.5178,16350.0
2020-10-12 13:50:00,93.6,93.62,93.54,93.62,15580.0,77.5261,77.5427,77.4764,77.5427,15580.0
2020-10-12 14:00:00,93.6,93.65,93.5,93.5,26555.0,77.5261,77.5675,77.4433,77.4433,26555.0
2020-10-12 14:10:00,93.49,93.49,93.29,93.48,22214.0,77.435,77.435,77.2693,77.4267,22214.0
2020-10-12 14:20:00,93.45,93.48,93.32,93.42,28132.0,77.4019,77.4267,77.2942,77.377,28132.0
2020-10-12 14:30:00,93.41,93.43,93.2,93.23,19995.0,77.3687,77.3853,77.1948,77.2196,19995.0
2020-10-12 14:40:00,93.25,93.34,93.2,93.27,20603.0,77.2362,77.3108,77.1948,77.2528,20603.0
2020-10-12 14:50:00,93.27,93.45,93.16,93.41,17865.0,77.2528,77.4019,77.1617,77.3687,17865.0
2020-10-12 15:00:00,93.42,93.43,93.28,93.36,23883.0,77.377,77.3853,77.2611,77.3273,23883.0
2020-10-12 15:10:00,93.36,93.44,93.3,93.37,27954.0,77.3273,77.3936,77.2776,77.3356,27954.0
2020-10-12 15:20:00,93.38,93.6,93.37,93.57,32450.0,77.3439,77.5261,77.3356,77.5013,32450.0
2020-10-12 15:30:00,93.57,93.64,93.46,93.52,75648.0,77.5013,77.5592,77.4101,77.4598,75648.0
2020-10-12 15:40:00,93.5,93.57,93.14,93.2,112736.0,77.4433,77.5013,77.1451,77.1948,112736.0
2020-10-12 15:50:00,93.15,93.32,93.09,93.11,333257.0,77.1534,77.2942,77.1037,77.1202,333257.0
2020-10-13 09:30:00,92.64,92.64,92.22,92.38,104110.0,76.731,76.731,76.3831,76.5156,104110.0
2020-10-13 09:40:00,92.43,92.5,92.13,92.15,38902.0,76.557,76.615,76.3085,76.3251,38902.0
2020-10-13 09:50:00,92.16,92.49,92.1,92.34,33047.0,76.3334,76.6067,76.2837,76.4825,33047.0
2020-10-13 10:00:00,92.29,92.67,92.29,92.44,36922.0,76.4411,76.7558,76.4411,76.5653,36922.0
2020-10-13 10:10:00,92.4,92.4,92.05,92.14,54210.0,76.5322,76.5322,76.2423,76.3168,54210.0
2020-10-13 10:20:00,92.12,92.12,91.77,92.03,37746.0,76.3003,76.3003,76.0104,76.2257,37746.0
2020-10-13 10:30:00,92.06,92.08,91.71,91.95,92468.0,76.2506,76.2671,75.9607,76.1595,92468.0
2020-10-13 10:40:00,91.94,91.98,91.56,91.57,21441.0,76.1512,76.1843,75.8364,75.8447,21441.0
2020-10-13 10:50:00,91.59,91.88,91.51,91.76,64022.0,75.8613,76.1015,75.795,76.0021,64022.0
2020-10-13 11:00:00,91.77,91.94,91.64,91.67,48514.0,76.0104,76.1512,75.9027,75.9275,48514.0
2020-10-13 11:10:00,91.71,91.8,91.64,91.75,23516.0,75.9607,76.0352,75.9027,75.9938,23516.0
2020-10-13 11:20:00,91.78,91.8,91.6,91.71,28958.0,76.0186,76.0352,75.8696,75.9607,28958.0
2020-10-13 11:30:00,91.75,91.77,91.3,91.43,145187.0,75.9938,76.0104,75.6211,75.7288,145187.0
2020-10-13 11:40:00,91.4,91.73,91.32,91.73,29422.0,75.7039,75.9772,75.6376,75.9772,29422.0
2020-10-13 11:50:00,91.75,92.08,91.74,92.03,34375.0,75.9938,76.2671,75.9855,76.2257,34375.0
2020-10-13 12:00:00,92.04,92.11,91.94,92.06,25532.0,76.234,76.292,76.1512,76.2506,25532.0
2020-10-13 12:10:00,92.09,92.48,92.09,92.47,22643.0,76.2754,76.5984,76.2754,76.5902,22643.0
2020-10-13 12:20:00,92.42,92.54,92.39,92.4,16692.0,76.5487,76.6481,76.5239,76.5322,16692.0
2020-10-13 12:30:00,92.4,92.49,92.36,92.45,33238.0,76.5322,76.6067,76.499,76.5736,33238.0
2020-10-13 12:40:00,92.45,92.54,92.34,92.5,22252.0,76.5736,76.6481,76.4825,76.615,22252.0
2020-10-13 12:50:00,92.48,92.5,92.32,92.43,11119.0,76.5984,76.615,76.4659,76.557,11119.0
2020-10-13 13:00:00,92.45,92.54,92.41,92.5,38260.0,76.5736,76.6481,76.5405,76.615,38260.0
2020-10-13 13:10:00,92.5,92.61,92.48,92.61,64882.0,76.615,76.7061,76.5984,76.7061,64882.0
2020-10-13 13:20:00,92.58,92.77,92.5,92.5,42482.0,76.6813,76.8386,76.615,76.615,42482.0
2020-10-13 13:30:00,92.56,92.65,92.48,92.59,26355.0,76.6647,76.7392,76.5984,76.6895,26355.0
2020-10-13 13:40:00,92.63,92.84,92.61,92.84,22608.0,76.7227,76.8966,76.7061,76.8966,22608.0
2020-10-13 13:50:00,92.82,92.88,92.71,92.78,27552.0,76.88,76.9297,76.7889,76.8469,27552.0
2020-10-13 14:00:00,92.76,92.77,92.62,92.64,25915.0,76.8304,76.8386,76.7144,76.731,25915.0
2020-10-13 14:10:00,92.65,92.86,92.62,92.85,18136.0,76.7392,76.9132,76.7144,76.9049,18136.0
2020-10-13 14:20:00,92.86,92.86,92.64,92.64,19718.0,76.9132,76.9132,76.731,76.731,19718.0
2020-10-13 14:30:00,92.63,92.68,92.38,92.48,24366.0,76.7227,76.7641,76.5156,76.5984,24366.0
2020-10-13 14:40:00,92.45,92.61,92.35,92.52,17038.0,76.5736,76.7061,76.4908,76.6316,17038.0
2020-10-13 14:50:00,92.56,92.69,92.49,92.65,19527.0,76.6647,76.7724,76.6067,76.7392,19527.0
2020-10-13 15:00:00,92.64,92.74,92.6,92.68,31338.0,76.731,76.8138,76.6978,76.7641,31338.0
2020-10-13 15:10:00,92.72,92.84,92.63,92.81,25486.0,76.7972,76.8966,76.7227,76.8718,25486.0
2020-10-13 15:20:00,92.79,93.1,92.79,92.95,82205.0,76.8552,77.112,76.8552,76.9877,82205.0
2020-10-13 15:30:00,92.97,93.11,92.89,93.08,67847.0,77.0043,77.1202,76.938,77.0954,67847.0
2020-10-13 15:40:00,93.08,93.16,92.88,92.9,91786.0,77.0954,77.1617,76.9297,76.9463,91786.0
2020-10-13 15:50:00,92.9,93.26,92.9,92.9,156335.0,76.9463,77.2445,76.9463,76.9463,156335.0
2020-10-14 09:30:00,92.84,92.9,92.11,92.66,77214.0,76.8966,76.9463,76.292,76.7475,77214.0
2020-10-14 09:40:00,92.69,93.23,92.59,93.23,34184.0,76.7724,77.2196,76.6895,77.2196,34184.0
2020-10-14 09:50:00,93.18,93.5,93.15,93.24,39854.0,77.1782,77.4433,77.1534,77.2279,39854.0
2020-10-14 10:00:00,93.25,93.38,93.2,93.26,21726.0,77.2362,77.3439,77.1948,77.2445,21726.0
2020-10-14 10:10:00,93.25,93.43,93.23,93.28,22664.0,77.2362,77.3853,77.2196,77.2611,22664.0
2020-10-14 10:20:00,93.32,93.41,93.07,93.07,35560.0,77.2942,77.3687,77.0871,77.0871,35560.0
2020-10-14 10:30:00,93.05,93.1,92.95,92.99,25752.0,77.0706,77.112,76.9877,77.0209,25752.0
2020-10-14 10:40:00,92.99,93.06,92.84,93.02,25920.0,77.0209,77.0788,76.8966,77.0457,25920.0
2020-10-14 10:50:00,92.97,92.97,92.61,92.65,39238.0,77.0043,77.0043,76.7061,76.7392,39238.0
2020-10-14 11:00:00,92.65,92.65,92.5,92.53,28089.0,76.7392,76.7392,76.615,76.6399,28089.0
2020-10-14 11:10:00,92.56,92.67,92.53,92.63,28022.0,76.6647,76.7558,76.6399,76.7227,28022.0
2020-10-14 11:20:00,92.65,92.77,92.52,92.68,28501.0,76.7392,76.8386,76.6316,76.7641,28501.0
2020-10-14 11:30:00,92.68,92.77,92.63,92.71,19105.0,76.7641,76.8386,76.7227,76.7889,19105.0
2020-10-14 11:40:00,92.72,92.73,92.5,92.61,21310.0,76.7972,76.8055,76.615,76.7061,21310.0
2020-10-14 11:50:00,92.59,92.6,92.36,92.47,23689.0,76.6895,76.6978,76.499,76.5902,23689.0
2020-10-14 12:00:00,92.51,92.71,92.48,92.65,25047.0,76.6233,76.7889,76.5984,76.7392,25047.0
2020-10-14 12:10:00,92.65,92.73,92.46,92.49,25709.0,76.7392,76.8055,76.5819,76.6067,25709.0
2020-10-14 12:20:00,92.49,92.72,92.49,92.7,16302.0,76.6067,76.7972,76.6067,76.7807,16302.0
2020-10-14 12:30:00,92.67,92.76,92.52,92.6,18699.0,76.7558,76.8304,76.6316,76.6978,18699.0
2020-10-14 12:40:00,92.6,92.6,92.26,92.29,44571.0,76.6978,76.6978,76.4162,76.4411,44571.0
2020-10-14 12:50:00,92.29,92.37,92.26,92.31,21592.0,76.4411,76.5073,76.4162,76.4576,21592.0
2020-10-14 13:00:00,92.29,92.38,92.25,92.37,26223.0,76.4411,76.5156,76.4079,76.5073,26223.0
2020-10-14 13:10:00,92.37,92.45,92.32,92.34,23590.0,76.5073,76.5736,76.4659,76.4825,23590.0
2020-10-14 13:20:00,92.34,92.35,92.23,92.29,74090.0,76.4825,76.4908,76.3914,76.4411,74090.0
2020-10-14 13:30:00,92.3,92.42,92.23,92.25,62671.0,76.4493,76.5487,76.3914,76.4079,62671.0
2020-10-14 13:40:00,92.25,92.25,92.01,92.16,36771.0,76.4079,76.4079,76.2092,76.3334,36771.0
2020-10-14 13:50:00,92.2,92.38,92.2,92.23,20575.0,76.3665,76.5156,76.3665,76.3914,20575.0
2020-10-14 14:00:00,92.24,92.34,92.19,92.27,20105.0,76.3997,76.4825,76.3582,76.4245,20105.0
2020-10-14 14:10:00,92.27,92.45,92.25,92.42,25314.0,76.4245,76.5736,76.4079,76.5487,25314.0
2020-10-14 14:20:00,92.4,92.58,92.31,92.36,24359.0,76.5322,76.6813,76.4576,76.499,24359.0
2020-10-14 14:30:00,92.34,92.42,92.13,92.17,26694.0,76.4825,76.5487,76.3085,76.3417,26694.0
2020-10-14 14:40:00,92.18,92.32,92.14,92.29,24243.0,76.35,76.4659,76.3168,76.4411,24243.0
2020-10-14 14:50:00,92.25,92.44,92.25,92.42,18454.0,76.4079,76.5653,76.4079,76.5487,18454.0
2020-10-14 15:00:00,92.4,92.72,92.4,92.61,27724.0,76.5322,76.7972,76.5322,76.7061,27724.0
2020-10-14 15:10:00,92.65,92.7,92.59,92.62,20032.0,76.7392,76.7807,76.6895,76.7144,20032.0
2020-10-14 15:20:00,92.63,92.67,92.52,92.59,29550.0,76.7227,76.7558,76.6316,76.6895,29550.0
2020-10-14 15:30:00,92.59,92.68,92.52,92.53,32782.0,76.6895,76.7641,76.6316,76.6399,32782.0
2020-10-14 15:40:00,92.53,92.71,92.53,92.58,58569.0,76.6399,76.7889,76.6399,76.6813,58569.0
2020-10-14 15:50:00,92.57,92.8,92.56,92.66,128468.0,76.673,76.8635,76.6647,76.7475,128468.0
2020-10-15 09:30:00,91.07,91.76,90.75,91.4,136279.0,75.4306,76.0021,75.1655,75.7039,136279.0
2020-10-15 09:40:00,91.42,92.08,91.35,92.08,69491.0,75.7205,76.2671,75.6625,76.2671,69491.0
2020-10-15 09:50:00,92.06,92.11,91.76,91.87,41502.0,76.2506,76.292,76.0021,76.0932,41502.0
2020-10-15 10:00:00,91.9,92.18,91.82,92.18,57583.0,76.118,76.35,76.0518,76.35,57583.0
2020-10-15 10:10:00,92.18,92.3,91.95,92.12,54029.0,76.35,76.4493,76.1595,76.3003,54029.0
2020-10-15 10:20:00,92.18,92.3,92.1,92.22,31182.0,76.35,76.4493,76.2837,76.3831,31182.0
2020-10-15 10:30:00,92.19,92.24,91.99,92.23,17892.0,76.3582,76.3997,76.1926,76.3914,17892.0
2020-10-15 10:40:00,92.23,92.23,91.85,91.87,21263.0,76.3914,76.3914,76.0766,76.0932,21263.0
2020-10-15 10:50:00,91.88,92.03,91.82,91.89,26666.0,76.1015,76.2257,76.0518,76.1098,26666.0
2020-10-15 11:00:00,91.91,92.19,91.75,92.09,36242.0,76.1263,76.3582,75.9938,76.2754,36242.0
2020-10-15 11:10:00,92.08,92.19,91.93,91.94,24572.0,76.2671,76.3582,76.1429,76.1512,24572.0
2020-10-15 11:20:00,91.92,92.04,91.87,91.94,15314.0,76.1346,76.234,76.0932,76.1512,15314.0
2020-10-15 11:30:00,91.96,92.01,91.78,91.83,17027.0,76.1677,76.2092,76.0186,76.0601,17027.0
2020-10-15 11:40:00,91.8,91.98,91.71,91.98,17695.0,76.0352,76.1843,75.9607,76.1843,17695.0
2020-10-15 11:50:00,91.98,92.27,91.95,92.09,29097.0,76.1843,76.4245,76.1595,76.2754,29097.0
2020-10-15 12:00:00,92.11,92.2,92.07,92.19,12020.0,76.292,76.3665,76.2588,76.3582,12020.0
2020-10-15 12:10:00,92.18,92.25,92.08,92.17,12661.0,76.35,76.4079,76.2671,76.3417,12661.0
2020-10-15 12:20:00,92.18,92.38,92.15,92.34,13291.0,76.35,76.5156,76.3251,76.4825,13291.0
2020-10-15 12:30:00,92.33,92.46,92.26,92.28,20103.0,76.4742,76.5819,76.4162,76.4328,20103.0
2020-10-15 12:40:00,92.28,92.4,92.23,92.34,15734.0,76.4328,76.5322,76.3914,76.4825,15734.0
2020-10-15 12:50:00,92.35,92.49,92.32,92.49,14480.0,76.4908,76.6067,76.4659,76.6067,14480.0
2020-10-15 13:00:00,92.5,92.54,92.45,92.5,14519.0,76.615,76.6481,76.5736,76.615,14519.0
2020-10-15 13:10:00,92.5,92.8,92.49,92.76,46644.0,76.615,76.8635,76.6067,76.8304,46644.0
2020-10-15 13:20:00,92.77,92.82,92.64,92.69,16719.0,76.8386,76.88,76.731,76.7724,16719.0
2020-10-15 13:30:00,92.7,92.82,92.68,92.69,27071.0,76.7807,76.88,76.7641,76.7724,27071.0
2020-10-15 13:40:00,92.67,92.75,92.58,92.69,21624.0,76.7558,76.8221,76.6813,76.7724,21624.0
2020-10-15 13:50:00,92.67,92.68,92.45,92.46,59651.0,76.7558,76.7641,76.5736,76.5819,59651.0
2020-10-15 14:00:00,92.48,92.63,92.42,92.59,24509.0,76.5984,76.7227,76.5487,76.6895,24509.0
2020-10-15 14:10:00,92.56,92.72,92.56,92.65,13768.0,76.6647,76.7972,76.6647,76.7392,13768.0
2020-10-15 14:20:00,92.66,92.67,92.51,92.57,37039.0,76.7475,76.7558,76.6233,76.673,37039.0
2020-10-15 14:30:00,92.57,92.61,92.45,92.48,16375.0,76.673,76.7061,76.5736,76.5984,16375.0
2020-10-15 14:40:00,92.5,92.5,92.33,92.45,29747.0,76.615,76.615,76.4742,76.5736,29747.0
2020-10-15 14:50:00,92.49,92.57,92.4,92.46,21972.0,76.6067,76.673,76.5322,76.5819,21972.0
2020-10-15 15:00:00,92.45,92.49,92.34,92.41,45644.0,76.5736,76.6067,76.4825,76.5405,45644.0
2020-10-15 15:10:00,92.43,92.44,92.11,92.2,36027.0,76.557,76.5653,76.292,76.3665,36027.0
2020-10-15 15:20:00,92.18,92.22,92.11,92.16,28102.0,76.35,76.3831,76.292,76.3334,28102.0
2020-10-15 15:30:00,92.16,92.28,92.12,92.12,64209.0,76.3334,76.4328,76.3003,76.3003,64209.0
2020-10-15 15:40:00,92.13,92.26,91.85,91.99,76618.0,76.3085,76.4162,76.0766,76.1926,76618.0
2020-10-15 15:50:00,91.99,92.05,91.83,91.92,171842.0,76.1926,76.2423,76.0601,76.1346,171842.0
2020-10-16 09:30:00,92.18,92.18,91.81,92.02,216608.0,76.35,76.35,76.0435,76.2174,216608.0
2020-10-16 09:40:00,92.07,92.28,92.07,92.16,40971.0,76.2588,76.4328,76.2588,76.3334,40971.0
2020-10-16 09:50:00,92.15,92.21,92.0,92.11,56474.0,76.3251,76.3748,76.2009,76.292,56474.0
2020-10-16 10:00:00,91.99,92.32,91.85,92.25,49778.0,76.1926,76.4659,76.0766,76.4079,49778.0
2020-10-16 10:10:00,92.24,92.24,91.98,92.03,18833.0,76.3997,76.3997,76.1843,76.2257,18833.0
2020-10-16 10:20:00,91.98,91.98,91.73,91.94,39144.0,76.1843,76.1843,75.9772,76.1512,39144.0
2020-10-16 10:30:00,91.94,92.07,91.84,91.95,22285.0,76.1512,76.2588,76.0683,76.1595,22285.0
2020-10-16 10:40:00,91.96,92.13,91.96,92.09,47970.0,76.1677,76.3085,76.1677,76.2754,47970.0
2020-10-16 10:50:00,92.09,92.29,92.04,92.24,33288.0,76.2754,76.4411,76.234,76.3997,33288.0
2020-10-16 11:00:00,92.23,92.25,92.09,92.15,84799.0,76.3914,76.4079,76.2754,76.3251,84799.0
2020-10-16 11:10:00,92.13,92.57,92.07,92.51,36753.0,76.3085,76.673,76.2588,76.6233,36753.0
2020-10-16 11:20:00,92.51,92.69,92.51,92.54,43694.0,76.6233,76.7724,76.6233,76.6481,43694.0
2020-10-16 11:30:00,92.56,92.66,92.54,92.65,20614.0,76.6647,76.7475,76.6481,76.7392,20614.0
2020-10-16 11:40:00,92.65,92.79,92.6,92.79,33211.0,76.7392,76.8552,76.6978,76.8552,33211.0
2020-10-16 11:50:00,92.81,92.81,92.61,92.62,22358.0,76.8718,76.8718,76.7061,76.7144,22358.0
2020-10-16 12:00:00,92.59,92.59,92.38,92.53,19464.0,76.6895,76.6895,76.5156,76.6399,19464.0
2020-10-16 12:10:00,92.53,92.54,92.44,92.51,18861.0,76.6399,76.6481,76.5653,76.6233,18861.0
2020-10-16 12:20:00,92.49,92.55,92.44,92.55,29328.0,76.6067,76.6564,76.5653,76.6564,29328.0
2020-10-16 12:30:00,92.54,92.83,92.53,92.8,45277.0,76.6481,76.8883,76.6399,76.8635,45277.0
2020-10-16 12:40:00,92.79,92.89,92.7,92.74,33985.0,76.8552,76.938,76.7807,76.8138,33985.0
2020-10-16 12:50:00,92.76,92.85,92.71,92.82,28452.0,76.8304,76.9049,76.7889,76.88,28452.0
2020-10-16 13:00:00,92.84,92.85,92.75,92.77,30411.0,76.8966,76.9049,76.8221,76.8386,30411.0
2020-10-16 13:10:00,92.77,92.92,92.74,92.9,29091.0,76.8386,76.9629,76.8138,76.9463,29091.0
2020-10-16 13:20:00,92.89,92.97,92.83,92.97,42528.0,76.938,77.0043,76.8883,77.0043,42528.0
2020-10-16 13:30:00,92.95,93.06,92.91,93.06,34432.0,76.9877,77.0788,76.9546,77.0788,34432.0
2020-10-16 13:40:00,93.05,93.06,92.85,92.92,47668.0,77.0706,77.0788,76.9049,76.9629,47668.0
2020-10-16 13:50:00,92.93,93.02,92.89,92.99,56273.0,76.9712,77.0457,76.938,77.0209,56273.0
2020-10-16 14:00:00,93.0,93.0,92.8,92.85,19606.0,77.0291,77.0291,76.8635,76.9049,19606.0
2020-10-16 14:10:00,92.87,92.95,92.86,92.92,26449.0,76.9215,76.9877,76.9132,76.9629,26449.0
2020-10-16 14:20:00,92.9,92.92,92.84,92.92,20560.0,76.9463,76.9629,76.8966,76.9629,20560.0
2020-10-16 14:30:00,92.92,92.94,92.75,92.79,22304.0,76.9629,76.9794,76.8221,76.8552,22304.0
2020-10-16 14:40:00,92.8,92.82,92.7,92.73,26155.0,76.8635,76.88,76.7807,76.8055,26155.0
2020-10-16 14:50:00,92.73,92.87,92.71,92.87,19618.0,76.8055,76.9215,76.7889,76.9215,19618.0
2020-10-16 15:00:00,92.87,92.87,92.66,92.69,97666.0,76.9215,76.9215,76.7475,76.7724,97666.0
2020-10-16 15:10:00,92.67,92.73,92.58,92.64,20785.0,76.7558,76.8055,76.6813,76.731,20785.0
2020-10-16 15:20:00,92.61,92.65,92.5,92.63,41305.0,76.7061,76.7392,76.615,76.7227,41305.0
2020-10-16 15:30:00,92.63,92.78,92.63,92.69,50472.0,76.7227,76.8469,76.7227,76.7724,50472.0
2020-10-16 15:40:00,92.69,92.69,92.38,92.4,121608.0,76.7724,76.7724,76.5156,76.5322,121608.0
2020-10-16 15:50:00,92.38,92.59,92.34,92.36,270631.0,76.5156,76.6895,76.4825,76.499,270631.0
2020-10-19 09:30:00,92.12,92.55,92.06,92.28,77651.0,76.3003,76.6564,76.2506,76.4328,77651.0
2020-10-19 09:40:00,92.19,92.29,91.8,92.21,20324.0,76.3582,76.4411,76.0352,76.3748,20324.0
2020-10-19 09:50:00,92.14,92.42,92.14,92.31,17164.0,76.3168,76.5487,76.3168,76.4576,17164.0
2020-10-19 10:00:00,92.25,92.4,92.16,92.36,19411.0,76.4079,76.5322,76.3334,76.499,19411.0
2020-10-19 10:10:00,92.38,92.46,92.18,92.45,29538.0,76.5156,76.5819,76.35,76.5736,29538.0
2020-10-19 10:20:00,92.45,92.71,92.45,92.66,21566.0,76.5736,76.7889,76.5736,76.7475,21566.0
2020-10-19 10:30:00,92.69,92.85,92.65,92.67,31718.0,76.7724,76.9049,76.7392,76.7558,31718.0
2020-10-19 10:40:00,92.69,92.87,92.26,92.3,24811.0,76.7724,76.9215,76.4162,76.4493,24811.0
2020-10-19 10:50:00,92.32,92.42,92.27,92.35,34696.0,76.4659,76.5487,76.4245,76.4908,34696.0
2020-10-19 11:00:00,92.36,92.38,92.12,92.35,73871.0,76.499,76.5156,76.3003,76.4908,73871.0
2020-10-19 11:10:00,92.33,92.51,92.33,92.39,40392.0,76.4742,76.6233,76.4742,76.5239,40392.0
2020-10-19 11:20:00,92.4,92.42,92.22,92.39,74463.0,76.5322,76.5487,76.3831,76.5239,74463.0
2020-10-19 11:30:00,92.41,92.53,92.37,92.52,24709.0,76.5405,76.6399,76.5073,76.6316,24709.0
2020-10-19 11:40:00,92.49,92.58,92.44,92.44,39906.0,76.6067,76.6813,76.5653,76.5653,39906.0
2020-10-19 11:50:00,92.45,92.57,92.38,92.56,30640.0,76.5736,76.673,76.5156,76.6647,30640.0
2020-10-19 12:00:00,92.55,92.63,92.47,92.58,63823.0,76.6564,76.7227,76.5902,76.6813,63823.0
2020-10-19 12:10:00,92.55,92.6,92.27,92.27,62291.0,76.6564,76.6978,76.4245,76.4245,62291.0
2020-10-19 12:20:00,92.31,92.39,92.25,92.26,15532.0,76.4576,76.5239,76.4079,76.4162,15532.0
2020-10-19 12:30:00,92.25,92.34,92.19,92.33,17055.0,76.4079,76.4825,76.3582,76.4742,17055.0
2020-10-19 12:40:00,92.33,92.42,92.32,92.41,14324.0,76.4742,76.5487,76.4659,76.5405,14324.0
2020-10-19 12:50:00,92.4,92.59,92.36,92.52,33078.0,76.5322,76.6895,76.499,76.6316,33078.0
2020-10-19 13:00:00,92.51,92.51,92.39,92.42,19157.0,76.6233,76.6233,76.5239,76.5487,19157.0
2020-10-19 13:10:00,92.41,92.46,92.38,92.4,14327.0,76.5405,76.5819,76.5156,76.5322,14327.0
2020-10-19 13:20:00,92.42,92.52,92.41,92.5,26609.0,76.5487,76.6316,76.5405,76.615,26609.0
2020-10-19 13:30:00,92.49,92.5,92.31,92.36,23495.0,76.6067,76.615,76.4576,76.499,23495.0
2020-10-19 13:40:00,92.36,92.44,92.29,92.37,24717.0,76.499,76.5653,76.4411,76.5073,24717.0
2020-10-19 13:50:00,92.36,92.37,92.27,92.29,15220.0,76.499,76.5073,76.4245,76.4411,15220.0
2020-10-19 14:00:00,92.29,92.31,92.13,92.28,19502.0,76.4411,76.4576,76.3085,76.4328,19502.0
2020-10-19 14:10:00,92.3,92.47,92.28,92.42,14793.0,76.4493,76.5902,76.4328,76.5487,14793.0
2020-10-19 14:20:00,92.41,92.43,92.29,92.3,19811.0,76.5405,76.557,76.4411,76.4493,19811.0
2020-10-19 14:30:00,92.31,92.32,92.05,92.1,17239.0,76.4576,76.4659,76.2423,76.2837,17239.0
2020-10-19 14:40:00,92.1,92.23,92.01,92.03,33373.0,76.2837,76.3914,76.2092,76.2257,33373.0
2020-10-19 14:50:00,92.02,92.13,91.9,91.93,19360.0,76.2174,76.3085,76.118,76.1429,19360.0
2020-10-19 15:00:00,91.94,92.04,91.75,92.04,27252.0,76.1512,76.234,75.9938,76.234,27252.0
2020-10-19 15:10:00,92.04,92.15,91.92,91.98,22050.0,76.234,76.3251,76.1346,76.1843,22050.0
2020-10-19 15:20:00,91.97,92.09,91.93,92.04,37197.0,76.176,76.2754,76.1429,76.234,37197.0
2020-10-19 15:30:00,92.03,92.26,92.03,92.23,50903.0,76.2257,76.4162,76.2257,76.3914,50903.0
2020-10-19 15:40:00,92.21,92.25,92.0,92.01,59636.0,76.3748,76.4079,76.2009,76.2092,59636.0
2020-10-19 15:50:00,92.01,92.24,91.89,92.07,173328.0,76.2092,76.3997,76.1098,76.2588,173328.0
2020-10-20 09:30:00,92.11,92.31,91.82,91.85,61508.0,76.292,76.4576,76.0518,76.0766,61508.0
2020-10-20 09:40:00,91.91,92.23,91.8,92.18,44757.0,76.1263,76.3914,76.0352,76.35,44757.0
2020-10-20 09:50:00,92.18,92.29,91.83,92.0,29479.0,76.35,76.4411,76.0601,76.2009,29479.0
2020-10-20 10:00:00,92.05,92.34,92.04,92.12,51781.0,76.2423,76.4825,76.234,76.3003,51781.0
2020-10-20 10:10:00,92.15,92.21,92.0,92.0,25086.0,76.3251,76.3748,76.2009,76.2009,25086.0
2020-10-20 10:20:00,92.05,92.29,91.93,92.27,27460.0,76.2423,76.4411,76.1429,76.4245,27460.0
2020-10-20 10:30:00,92.27,92.53,92.27,92.53,45592.0,76.4245,76.6399,76.4245,76.6399,45592.0
2020-10-20 10:40:00,92.55,92.74,92.52,92.7,26106.0,76.6564,76.8138,76.6316,76.7807,26106.0
2020-10-20 10:50:00,92.75,92.8,92.36,92.36,25405.0,76.8221,76.8635,76.499,76.499,25405.0
2020-10-20 11:00:00,92.36,92.42,92.2,92.31,34575.0,76.499,76.5487,76.3665,76.4576,34575.0
2020-10-20 11:10:00,92.31,92.35,92.07,92.11,25169.0,76.4576,76.4908,76.2588,76.292,25169.0
2020-10-20 11:20:00,92.1,92.28,92.03,92.18,34728.0,76.2837,76.4328,76.2257,76.35,34728.0
2020-10-20 11:30:00,92.21,92.24,91.98,92.0,24659.0,76.3748,76.3997,76.1843,76.2009,24659.0
2020-10-20 11:40:00,92.02,92.2,92.01,92.18,23202.0,76.2174,76.3665,76.2092,76.35,23202.0
2020-10-20 11:50:00,92.16,92.28,92.15,92.22,14647.0,76.3334,76.4328,76.3251,76.3831,14647.0
2020-10-20 12:00:00,92.27,92.42,92.27,92.31,14072.0,76.4245,76.5487,76.4245,76.4576,14072.0
2020-10-20 12:10:00,92.3,92.34,92.22,92.25,12065.0,76.4493,76.4825,76.3831,76.4079,12065.0
2020-10-20 12:20:00,92.26,92.28,92.06,92.09,11024.0,76.4162,76.4328,76.2506,76.2754,11024.0
2020-10-20 12:30:00,92.1,92.48,92.05,92.31,19842.0,76.2837,76.5984,76.2423,76.4576,19842.0
2020-10-20 12:40:00,92.31,92.4,92.28,92.37,18554.0,76.4576,76.5322,76.4328,76.5073,18554.0
2020-10-20 12:50:00,92.35,92.36,92.25,92.33,12686.0,76.4908,76.499,76.4079,76.4742,12686.0
2020-10-20 13:00:00,92.34,92.37,92.27,92.27,27326.0,76.4825,76.5073,76.4245,76.4245,27326.0
2020-10-20 13:10:00,92.27,92.35,92.2,92.35,22333.0,76.4245,76.4908,76.3665,76.4908,22333.0
2020-10-20 13:20:00,92.37,92.77,92.37,92.61,35855.0,76.5073,76.8386,76.5073,76.7061,35855.0
2020-10-20 13:30:00,92.62,92.78,92.6,92.63,40561.0,76.7144,76.8469,76.6978,76.7227,40561.0
2020-10-20 13:40:00,92.64,92.74,92.61,92.61,30559.0,76.731,76.8138,76.7061,76.7061,30559.0
2020-10-20 13:50:00,92.61,92.65,92.35,92.39,24870.0,76.7061,76.7392,76.4908,76.5239,24870.0
2020-10-20 14:00:00,92.41,92.5,92.32,92.47,30117.0,76.5405,76.615,76.4659,76.5902,30117.0
2020-10-20 14:10:00,92.49,92.67,92.43,92.67,23962.0,76.6067,76.7558,76.557,76.7558,23962.0
2020-10-20 14:20:00,92.68,92.71,92.5,92.51,23152.0,76.7641,76.7889,76.615,76.6233,23152.0
2020-10-20 14:30:00,92.53,92.61,92.41,92.45,17561.0,76.6399,76.7061,76.5405,76.5736,17561.0
2020-10-20 14:40:00,92.46,92.48,92.34,92.37,15061.0,76.5819,76.5984,76.4825,76.5073,15061.0
2020-10-20 14:50:00,92.36,92.46,92.29,92.43,19273.0,76.499,76.5819,76.4411,76.557,19273.0
2020-10-20 15:00:00,92.4,92.45,92.15,92.17,30645.0,76.5322,76.5736,76.3251,76.3417,30645.0
2020-10-20 15:10:00,92.15,92.15,91.93,92.11,44916.0,76.3251,76.3251,76.1429,76.292,44916.0
2020-10-20 15:20:00,92.11,92.32,92.05,92.3,39752.0,76.292,76.4659,76.2423,76.4493,39752.0
2020-10-20 15:30:00,92.3,92.33,91.98,92.14,37221.0,76.4493,76.4742,76.1843,76.3168,37221.0
2020-10-20 15:40:00,92.15,92.43,92.15,92.34,52187.0,76.3251,76.557,76.3251,76.4825,52187.0
2020-10-20 15:50:00,92.33,92.42,92.01,92.04,203927.0,76.4742,76.5487,76.2092,76.234,203927.0
2020-10-21 09:30:00,91.96,92.0,91.56,91.69,67749.0,76.1677,76.2009,75.8364,75.9441,67749.0
2020-10-21 09:40:00,91.78,92.3,91.74,92.23,22577.0,76.0186,76.4493,75.9855,76.3914,22577.0
2020-10-21 09:50:00,92.26,92.45,92.26,92.36,26638.0,76.4162,76.5736,76.4162,76.499,26638.0
2020-10-21 10:00:00,92.38,92.68,92.35,92.65,33407.0,76.5156,76.7641,76.4908,76.7392,33407.0
2020-10-21 10:10:00,92.65,92.72,92.34,92.44,44400.0,76.7392,76.7972,76.4825,76.5653,44400.0
2020-10-21 10:20:00,92.44,92.47,92.29,92.31,16840.0,76.5653,76.5902,76.4411,76.4576,16840.0
2020-10-21 10:30:00,92.33,92.4,92.32,92.4,27773.0,76.4742,76.5322,76.4659,76.5322,27773.0
2020-10-21 10:40:00,92.39,92.53,92.34,92.48,14303.0,76.5239,76.6399,76.4825,76.5984,14303.0
2020-10-21 10:50:00,92.45,92.52,92.38,92.41,29355.0,76.5736,76.6316,76.5156,76.5405,29355.0
2020-10-21 11:00:00,92.4,92.42,92.27,92.28,43430.0,76.5322,76.5487,76.4245,76.4328,43430.0
2020-10-21 11:10:00,92.25,92.36,92.16,92.31,37669.0,76.4079,76.499,76.3334,76.4576,37669.0
2020-10-21 11:20:00,92.33,92.37,92.24,92.29,23474.0,76.4742,76.5073,76.3997,76.4411,23474.0
2020-10-21 11:30:00,92.31,92.45,92.31,92.37,36669.0,76.4576,76.5736,76.4576,76.5073,36669.0
2020-10-21 11:40:00,92.37,92.51,92.31,92.45,17182.0,76.5073,76.6233,76.4576,76.5736,17182.0
2020-10-21 11:50:00,92.46,92.47,92.33,92.34,15499.0,76.5819,76.5902,76.4742,76.4825,15499.0
2020-10-21 12:00:00,92.39,92.5,92.32,92.47,34639.0,76.5239,76.615,76.4659,76.5902,34639.0
2020-10-21 12:10:00,92.47,92.52,92.36,92.48,40915.0,76.5902,76.6316,76.499,76.5984,40915.0
2020-10-21 12:20:00,92.48,92.79,92.46,92.5,44633.0,76.5984,76.8552,76.5819,76.615,44633.0
2020-10-21 12:30:00,92.49,92.54,92.27,92.4,17983.0,76.6067,76.6481,76.4245,76.5322,17983.0
2020-10-21 12:40:00,92.42,92.42,92.11,92.11,15513.0,76.5487,76.5487,76.292,76.292,15513.0
2020-10-21 12:50:00,92.14,92.18,91.95,92.18,19682.0,76.3168,76.35,76.1595,76.35,19682.0
2020-10-21 13:00:00,92.2,92.41,92.16,92.32,16039.0,76.3665,76.5405,76.3334,76.4659,16039.0
2020-10-21 13:10:00,92.34,92.77,92.34,92.77,34391.0,76.4825,76.8386,76.4825,76.8386,34391.0
2020-10-21 13:20:00,92.77,92.88,92.67,92.88,62102.0,76.8386,76.9297,76.7558,76.9297,62102.0
2020-10-21 13:30:00,92.88,92.88,92.59,92.59,20774.0,76.9297,76.9297,76.6895,76.6895,20774.0
2020-10-21 13:40:00,92.59,92.72,92.56,92.62,20756.0,76.6895,76.7972,76.6647,76.7144,20756.0
2020-10-21 13:50:00,92.64,92.75,92.52,92.53,15670.0,76.731,76.8221,76.6316,76.6399,15670.0
2020-10-21 14:00:00,92.54,92.65,92.47,92.56,18028.0,76.6481,76.7392,76.5902,76.6647,18028.0
2020-10-21 14:10:00,92.53,92.8,92.53,92.76,19493.0,76.6399,76.8635,76.6399,76.8304,19493.0
2020-10-21 14:20:00,92.78,92.98,92.7,92.9,22110.0,76.8469,77.0126,76.7807,76.9463,22110.0
2020-10-21 14:30:00,92.89,92.9,92.65,92.65,24294.0,76.938,76.9463,76.7392,76.7392,24294.0
2020-10-21 14:40:00,92.66,92.77,92.58,92.58,28879.0,76.7475,76.8386,76.6813,76.6813,28879.0
2020-10-21 14:50:00,92.58,92.68,92.51,92.58,16710.0,76.6813,76.7641,76.6233,76.6813,16710.0
2020-10-21 15:00:00,92.57,92.59,92.42,92.45,39812.0,76.673,76.6895,76.5487,76.5736,39812.0
2020-10-21 15:10:00,92.45,92.53,92.35,92.41,18252.0,76.5736,76.6399,76.4908,76.5405,18252.0
2020-10-21 15:20:00,92.43,92.51,92.35,92.51,17217.0,76.557,76.6233,76.4908,76.6233,17217.0
2020-10-21 15:30:00,92.48,92.58,92.27,92.45,27125.0,76.5984,76.6813,76.4245,76.5736,27125.0
2020-10-21 15:40:00,92.45,92.46,92.24,92.31,97822.0,76.5736,76.5819,76.3997,76.4576,97822.0
2020-10-21 15:50:00,92.3,92.63,92.29,92.5,323024.0,76.4493,76.7227,76.4411,76.615,323024.0
2020-10-22 09:30:00,92.59,92.7,92.19,92.46,69028.0,76.6895,76.7807,76.3582,76.5819,69028.0
2020-10-22 09:40:00,92.47,92.68,92.42,92.58,42906.0,76.5902,76.7641,76.5487,76.6813,42906.0
2020-10-22 09:50:00,92.59,92.66,92.42,92.43,21186.0,76.6895,76.7475,76.5487,76.557,21186.0
2020-10-22 10:00:00,92.49,92.53,92.14,92.23,19797.0,76.6067,76.6399,76.3168,76.3914,19797.0
2020-10-22 10:10:00,92.22,92.4,92.06,92.35,29560.0,76.3831,76.5322,76.2506,76.4908,29560.0
2020-10-22 10:20:00,92.35,92.4,92.16,92.36,24476.0,76.4908,76.5322,76.3334,76.499,24476.0
2020-10-22 10:30:00,92.41,92.81,92.34,92.8,44562.0,76.5405,76.8718,76.4825,76.8635,44562.0
2020-10-22 10:40:00,92.78,92.98,92.62,92.98,65366.0,76.8469,77.0126,76.7144,77.0126,65366.0
2020-10-22 10:50:00,92.99,93.17,92.85,93.06,43711.0,77.0209,77.1699,76.9049,77.0788,43711.0
2020-10-22 11:00:00,93.04,93.25,92.87,93.02,56415.0,77.0623,77.2362,76.9215,77.0457,56415.0
2020-10-22 11:10:00,93.1,93.4,93.02,93.12,56292.0,77.112,77.3604,77.0457,77.1285,56292.0
2020-10-22 11:20:00,93.1,93.27,93.04,93.07,20204.0,77.112,77.2528,77.0623,77.0871,20204.0
2020-10-22 11:30:00,93.08,93.1,92.76,92.87,44030.0,77.0954,77.112,76.8304,76.9215,44030.0
2020-10-22 11:40:00,92.89,92.92,92.81,92.9,15362.0,76.938,76.9629,76.8718,76.9463,15362.0
2020-10-22 11:50:00,92.89,92.98,92.51,92.67,21470.0,76.938,77.0126,76.6233,76.7558,21470.0
2020-10-22 12:00:00,92.68,92.87,92.68,92.77,23448.0,76.7641,76.9215,76.7641,76.8386,23448.0
2020-10-22 12:10:00,92.78,92.9,92.74,92.89,26660.0,76.8469,76.9463,76.8138,76.938,26660.0
2020-10-22 12:20:00,92.88,93.12,92.88,93.0,30298.0,76.9297,77.1285,76.9297,77.0291,30298.0
2020-10-22 12:30:00,92.95,92.96,92.71,92.75,16702.0,76.9877,76.996,76.7889,76.8221,16702.0
2020-10-22 12:40:00,92.75,93.01,92.73,93.01,10495.0,76.8221,77.0374,76.8055,77.0374,10495.0
2020-10-22 12:50:00,92.96,93.01,92.85,92.88,14899.0,76.996,77.0374,76.9049,76.9297,14899.0
2020-10-22 13:00:00,92.88,93.11,92.87,93.09,20665.0,76.9297,77.1202,76.9215,77.1037,20665.0
2020-10-22 13:10:00,93.11,93.34,93.1,93.29,26261.0,77.1202,77.3108,77.112,77.2693,26261.0
2020-10-22 13:20:00,93.29,93.3,93.13,93.14,18461.0,77.2693,77.2776,77.1368,77.1451,18461.0
2020-10-22 13:30:00,93.16,93.23,93.1,93.11,29862.0,77.1617,77.2196,77.112,77.1202,29862.0
2020-10-22 13:40:00,93.08,93.16,92.91,92.97,22864.0,77.0954,77.1617,76.9546,77.0043,22864.0
2020-10-22 13:50:00,92.99,93.15,92.99,93.1,15019.0,77.0209,77.1534,77.0209,77.112,15019.0
2020-10-22 14:00:00,93.1,93.25,93.04,93.16,15239.0,77.112,77.2362,77.0623,77.1617,15239.0
2020-10-22 14:10:00,93.15,93.29,93.12,93.17,21859.0,77.1534,77.2693,77.1285,77.1699,21859.0
2020-10-22 14:20:00,93.2,93.25,93.12,93.17,15965.0,77.1948,77.2362,77.1285,77.1699,15965.0
2020-10-22 14:30:00,93.17,93.33,93.14,93.29,39476.0,77.1699,77.3025,77.1451,77.2693,39476.0
2020-10-22 14:40:00,93.28,93.4,93.25,93.33,43656.0,77.2611,77.3604,77.2362,77.3025,43656.0
2020-10-22 14:50:00,93.36,93.43,93.3,93.41,27671.0,77.3273,77.3853,77.2776,77.3687,27671.0
2020-10-22 15:00:00,93.42,93.45,93.3,93.35,22720.0,77.377,77.4019,77.2776,77.319,22720.0
2020-10-22 15:10:00,93.35,93.54,93.34,93.39,36941.0,77.319,77.4764,77.3108,77.3522,36941.0
2020-10-22 15:20:00,93.4,93.49,93.31,93.44,34195.0,77.3604,77.435,77.2859,77.3936,34195.0
2020-10-22 15:30:00,93.46,93.65,93.44,93.59,57008.0,77.4101,77.5675,77.3936,77.5178,57008.0
2020-10-22 15:40:00,93.59,93.65,93.53,93.61,92023.0,77.5178,77.5675,77.4681,77.5344,92023.0
2020-10-22 15:50:00,93.62,93.91,93.58,93.89,394933.0,77.5427,77.7829,77.5095,77.7663,394933.0
2020-10-23 09:30:00,94.0,94.37,93.1,93.36,277270.0,77.8574,78.1639,77.112,77.3273,277270.0
2020-10-23 09:40:00,93.36,93.54,90.97,92.48,876131.0,77.3273,77.4764,75.3477,76.5984,876131.0
2020-10-23 09:50:00,92.41,93.36,92.38,93.2,208405.0,76.5405,77.3273,76.5156,77.1948,208405.0
2020-10-23 10:00:00,93.16,93.85,93.07,93.73,187027.0,77.1617,77.7332,77.0871,77.6338,187027.0
2020-10-23 10:10:00,93.66,93.76,93.18,93.24,161648.0,77.5758,77.6586,77.1782,77.2279,161648.0
2020-10-23 10:20:00,93.27,93.37,93.04,93.14,47959.0,77.2528,77.3356,77.0623,77.1451,47959.0
2020-10-23 10:30:00,93.18,93.47,93.09,93.38,73573.0,77.1782,77.4184,77.1037,77.3439,73573.0
2020-10-23 10:40:00,93.4,93.4,93.11,93.14,33684.0,77.3604,77.3604,77.1202,77.1451,33684.0
2020-10-23 10:50:00,93.14,93.14,92.99,93.07,45010.0,77.1451,77.1451,77.0209,77.0871,45010.0
2020-10-23 11:00:00,93.07,93.16,92.98,93.07,55191.0,77.0871,77.1617,77.0126,77.0871,55191.0
2020-10-23 11:10:00,93.13,93.28,93.07,93.12,30914.0,77.1368,77.2611,77.0871,77.1285,30914.0
2020-10-23 11:20:00,93.16,93.18,93.05,93.16,32689.0,77.1617,77.1782,77.0706,77.1617,32689.0
2020-10-23 11:30:00,93.13,93.17,93.08,93.1,43605.0,77.1368,77.1699,77.0954,77.112,43605.0
2020-10-23 11:40:00,93.08,93.14,92.9,92.92,71534.0,77.0954,77.1451,76.9463,76.9629,71534.0
2020-10-23 11:50:00,92.91,92.91,92.77,92.8,50780.0,76.9546,76.9546,76.8386,76.8635,50780.0
2020-10-23 12:00:00,92.8,92.81,92.48,92.54,120797.0,76.8635,76.8718,76.5984,76.6481,120797.0
2020-10-23 12:10:00,92.54,92.63,92.4,92.4,155578.0,76.6481,76.7227,76.5322,76.5322,155578.0
2020-10-23 12:20:00,92.4,92.4,92.22,92.27,82249.0,76.5322,76.5322,76.3831,76.4245,82249.0
2020-10-23 12:30:00,92.29,92.44,92.26,92.32,55983.0,76.4411,76.5653,76.4162,76.4659,55983.0
2020-10-23 12:40:00,92.33,92.33,92.22,92.29,32327.0,76.4742,76.4742,76.3831,76.4411,32327.0
2020-10-23 12:50:00,92.28,92.33,92.13,92.19,38085.0,76.4328,76.4742,76.3085,76.3582,38085.0
2020-10-23 13:00:00,92.22,92.38,92.21,92.35,19789.0,76.3831,76.5156,76.3748,76.4908,19789.0
2020-10-23 13:10:00,92.33,92.35,92.23,92.33,21407.0,76.4742,76.4908,76.3914,76.4742,21407.0
2020-10-23 13:20:00,92.3,92.52,92.3,92.5,20626.0,76.4493,76.6316,76.4493,76.615,20626.0
2020-10-23 13:30:00,92.52,92.56,92.4,92.4,19608.0,76.6316,76.6647,76.5322,76.5322,19608.0
2020-10-23 13:40:00,92.4,92.48,92.39,92.44,24169.0,76.5322,76.5984,76.5239,76.5653,24169.0
2020-10-23 13:50:00,92.44,92.45,92.3,92.38,24140.0,76.5653,76.5736,76.4493,76.5156,24140.0
2020-10-23 14:00:00,92.39,92.44,92.27,92.4,25825.0,76.5239,76.5653,76.4245,76.5322,25825.0
2020-10-23 14:10:00,92.41,92.52,92.35,92.44,17240.0,76.5405,76.6316,76.4908,76.5653,17240.0
2020-10-23 14:20:00,92.42,92.55,92.41,92.54,22878.0,76.5487,76.6564,76.5405,76.6481,22878.0
2020-10-23 14:30:00,92.54,92.55,92.48,92.51,21560.0,76.6481,76.6564,76.5984,76.6233,21560.0
2020-10-23 14:40:00,92.52,92.52,92.38,92.45,37777.0,76.6316,76.6316,76.5156,76.5736,37777.0
2020-10-23 14:50:00,92.46,92.57,92.39,92.57,31792.0,76.5819,76.673,76.5239,76.673,31792.0
2020-10-23 15:00:00,92.57,92.64,92.52,92.59,30984.0,76.673,76.731,76.6316,76.6895,30984.0
2020-10-23 15:10:00,92.58,92.75,92.56,92.57,25147.0,76.6813,76.8221,76.6647,76.673,25147.0
2020-10-23 15:20:00,92.58,92.62,92.56,92.57,36135.0,76.6813,76.7144,76.6647,76.673,36135.0
2020-10-23 15:30:00,92.58,92.65,92.51,92.53,35207.0,76.6813,76.7392,76.6233,76.6399,35207.0
2020-10-23 15:40:00,92.55,92.66,92.5,92.65,69426.0,76.6564,76.7475,76.615,76.7392,69426.0
2020-10-23 15:50:00,92.62,92.82,92.59,92.81,202134.0,76.7144,76.88,76.6895,76.8718,202134.0
2020-10-26 09:30:00,91.94,92.28,91.82,92.21,82123.0,76.1512,76.4328,76.0518,76.3748,82123.0
2020-10-26 09:40:00,92.16,92.3,91.93,92.06,36648.0,76.3334,76.4493,76.1429,76.2506,36648.0
2020-10-26 09:50:00,92.09,92.18,91.92,92.0,43844.0,76.2754,76.35,76.1346,76.2009,43844.0
2020-10-26 10:00:00,92.0,92.48,91.92,92.48,26857.0,76.2009,76.5984,76.1346,76.5984,26857.0
2020-10-26 10:10:00,92.42,92.53,92.3,92.41,22979.0,76.5487,76.6399,76.4493,76.5405,22979.0
2020-10-26 10:20:00,92.43,92.47,92.22,92.27,12550.0,76.557,76.5902,76.3831,76.4245,12550.0
2020-10-26 10:30:00,92.24,92.27,91.96,92.03,40688.0,76.3997,76.4245,76.1677,76.2257,40688.0
2020-10-26 10:40:00,92.03,92.04,91.55,91.59,28050.0,76.2257,76.234,75.8281,75.8613,28050.0
2020-10-26 10:50:00,91.64,91.98,91.58,91.89,19608.0,75.9027,76.1843,75.853,76.1098,19608.0
2020-10-26 11:00:00,91.88,91.91,91.48,91.57,34499.0,76.1015,76.1263,75.7702,75.8447,34499.0
2020-10-26 11:10:00,91.6,91.93,91.6,91.62,33896.0,75.8696,76.1429,75.8696,75.8861,33896.0
2020-10-26 11:20:00,91.61,91.92,91.47,91.79,40220.0,75.8778,76.1346,75.7619,76.0269,40220.0
2020-10-26 11:30:00,91.81,92.03,91.71,91.99,20451.0,76.0435,76.2257,75.9607,76.1926,20451.0
2020-10-26 11:40:00,91.97,92.28,91.91,92.2,23719.0,76.176,76.4328,76.1263,76.3665,23719.0
2020-10-26 11:50:00,92.18,92.23,92.02,92.13,28338.0,76.35,76.3914,76.2174,76.3085,28338.0
2020-10-26 12:00:00,92.1,92.23,92.08,92.14,22915.0,76.2837,76.3914,76.2671,76.3168,22915.0
2020-10-26 12:10:00,92.14,92.22,92.09,92.13,21244.0,76.3168,76.3831,76.2754,76.3085,21244.0
2020-10-26 12:20:00,92.14,92.16,92.02,92.1,18740.0,76.3168,76.3334,76.2174,76.2837,18740.0
2020-10-26 12:30:00,92.1,92.1,91.85,91.93,26467.0,76.2837,76.2837,76.0766,76.1429,26467.0
2020-10-26 12:40:00,91.91,92.0,91.87,91.95,25973.0,76.1263,76.2009,76.0932,76.1595,25973.0
2020-10-26 12:50:00,91.98,92.13,91.97,92.09,22589.0,76.1843,76.3085,76.176,76.2754,22589.0
2020-10-26 13:00:00,92.08,92.41,92.08,92.4,33142.0,76.2671,76.5405,76.2671,76.5322,33142.0
2020-10-26 13:10:00,92.38,92.51,92.33,92.42,36172.0,76.5156,76.6233,76.4742,76.5487,36172.0
2020-10-26 13:20:00,92.41,92.41,92.2,92.27,31628.0,76.5405,76.5405,76.3665,76.4245,31628.0
2020-10-26 13:30:00,92.28,92.42,92.08,92.39,21823.0,76.4328,76.5487,76.2671,76.5239,21823.0
2020-10-26 13:40:00,92.36,92.53,92.33,92.53,36072.0,76.499,76.6399,76.4742,76.6399,36072.0
2020-10-26 13:50:00,92.53,92.63,92.5,92.61,35017.0,76.6399,76.7227,76.615,76.7061,35017.0
2020-10-26 14:00:00,92.65,92.79,92.59,92.75,34496.0,76.7392,76.8552,76.6895,76.8221,34496.0
2020-10-26 14:10:00,92.76,92.77,92.58,92.7,30203.0,76.8304,76.8386,76.6813,76.7807,30203.0
2020-10-26 14:20:00,92.68,92.91,92.65,92.87,40241.0,76.7641,76.9546,76.7392,76.9215,40241.0
2020-10-26 14:30:00,92.87,92.93,92.78,92.83,61486.0,76.9215,76.9712,76.8469,76.8883,61486.0
2020-10-26 14:40:00,92.8,92.97,92.8,92.9,44071.0,76.8635,77.0043,76.8635,76.9463,44071.0
2020-10-26 14:50:00,92.91,93.14,92.89,93.05,36841.0,76.9546,77.1451,76.938,77.0706,36841.0
2020-10-26 15:00:00,93.06,93.12,92.93,92.96,24511.0,77.0788,77.1285,76.9712,76.996,24511.0
2020-10-26 15:10:00,92.97,93.02,92.9,93.01,39464.0,77.0043,77.0457,76.9463,77.0374,39464.0
2020-10-26 15:20:00,93.03,93.25,93.03,93.16,38650.0,77.054,77.2362,77.054,77.1617,38650.0
2020-10-26 15:30:00,93.19,93.5,93.1,93.16,157732.0,77.1865,77.4433,77.112,77.1617,157732.0
2020-10-26 15:40:00,93.16,93.23,92.83,92.9,109164.0,77.1617,77.2196,76.8883,76.9463,109164.0
2020-10-26 15:50:00,92.92,93.31,92.89,93.2,218586.0,76.9629,77.2859,76.938,77.1948,218586.0
2020-10-27 09:30:00,93.32,93.32,92.87,93.01,53287.0,77.2942,77.2942,76.9215,77.0374,53287.0
2020-10-27 09:40:00,92.98,93.0,92.62,92.86,37195.0,77.0126,77.0291,76.7144,76.9132,37195.0
2020-10-27 09:50:00,92.88,93.58,92.88,93.4,36228.0,76.9297,77.5095,76.9297,77.3604,36228.0
2020-10-27 10:00:00,93.4,93.69,93.39,93.69,43026.0,77.3604,77.6006,77.3522,77.6006,43026.0
2020-10-27 10:10:00,93.69,93.82,93.5,93.7,57319.0,77.6006,77.7083,77.4433,77.6089,57319.0
2020-10-27 10:20:00,93.64,93.64,93.34,93.54,28176.0,77.5592,77.5592,77.3108,77.4764,28176.0
2020-10-27 10:30:00,93.54,93.79,93.41,93.58,79994.0,77.4764,77.6835,77.3687,77.5095,79994.0
2020-10-27 10:40:00,93.58,93.64,93.41,93.53,47045.0,77.5095,77.5592,77.3687,77.4681,47045.0
2020-10-27 10:50:00,93.56,93.63,93.4,93.41,66043.0,77.493,77.5509,77.3604,77.3687,66043.0
2020-10-27 11:00:00,93.41,93.43,93.11,93.36,99572.0,77.3687,77.3853,77.1202,77.3273,99572.0
2020-10-27 11:10:00,93.35,93.51,93.34,93.43,22351.0,77.319,77.4516,77.3108,77.3853,22351.0
2020-10-27 11:20:00,93.4,93.47,93.25,93.32,42079.0,77.3604,77.4184,77.2362,77.2942,42079.0
2020-10-27 11:30:00,93.4,93.44,93.29,93.35,13068.0,77.3604,77.3936,77.2693,77.319,13068.0
2020-10-27 11:40:00,93.35,93.55,93.35,93.52,37009.0,77.319,77.4847,77.319,77.4598,37009.0
2020-10-27 11:50:00,93.55,93.77,93.49,93.68,21596.0,77.4847,77.6669,77.435,77.5924,21596.0
2020-10-27 12:00:00,93.7,93.94,93.65,93.72,27871.0,77.6089,77.8077,77.5675,77.6255,27871.0
2020-10-27 12:10:00,93.71,93.75,93.63,93.64,12626.0,77.6172,77.6503,77.5509,77.5592,12626.0
2020-10-27 12:20:00,93.67,93.81,93.66,93.76,20504.0,77.5841,77.7,77.5758,77.6586,20504.0
2020-10-27 12:30:00,93.75,93.78,93.41,93.44,37617.0,77.6503,77.6752,77.3687,77.3936,37617.0
2020-10-27 12:40:00,93.45,93.53,93.4,93.45,36158.0,77.4019,77.4681,77.3604,77.4019,36158.0
2020-10-27 12:50:00,93.46,93.51,93.28,93.39,31274.0,77.4101,77.4516,77.2611,77.3522,31274.0
2020-10-27 13:00:00,93.38,93.61,93.31,93.49,26640.0,77.3439,77.5344,77.2859,77.435,26640.0
2020-10-27 13:10:00,93.48,93.66,93.48,93.58,20309.0,77.4267,77.5758,77.4267,77.5095,20309.0
2020-10-27 13:20:00,93.59,93.83,93.5,93.81,29116.0,77.5178,77.7166,77.4433,77.7,29116.0
2020-10-27 13:30:00,93.8,93.85,93.56,93.58,20497.0,77.6918,77.7332,77.493,77.5095,20497.0
2020-10-27 13:40:00,93.59,93.64,93.5,93.55,27892.0,77.5178,77.5592,77.4433,77.4847,27892.0
2020-10-27 13:50:00,93.55,93.61,93.5,93.52,19624.0,77.4847,77.5344,77.4433,77.4598,19624.0
2020-10-27 14:00:00,93.52,93.58,93.3,93.3,29908.0,77.4598,77.5095,77.2776,77.2776,29908.0
2020-10-27 14:10:00,93.25,93.3,93.14,93.14,29821.0,77.2362,77.2776,77.1451,77.1451,29821.0
2020-10-27 14:20:00,93.14,93.33,93.13,93.24,30060.0,77.1451,77.3025,77.1368,77.2279,30060.0
2020-10-27 14:30:00,93.23,93.44,93.23,93.44,22833.0,77.2196,77.3936,77.2196,77.3936,22833.0
2020-10-27 14:40:00,93.43,93.5,93.27,93.39,64277.0,77.3853,77.4433,77.2528,77.3522,64277.0
2020-10-27 14:50:00,93.39,93.52,93.35,93.41,25656.0,77.3522,77.4598,77.319,77.3687,25656.0
2020-10-27 15:00:00,93.39,93.45,93.29,93.34,33898.0,77.3522,77.4019,77.2693,77.3108,33898.0
2020-10-27 15:10:00,93.39,93.44,93.32,93.35,19017.0,77.3522,77.3936,77.2942,77.319,19017.0
2020-10-27 15:20:00,93.33,93.54,93.33,93.39,47978.0,77.3025,77.4764,77.3025,77.3522,47978.0
2020-10-27 15:30:00,93.4,93.46,93.3,93.35,49633.0,77.3604,77.4101,77.2776,77.319,49633.0
2020-10-27 15:40:00,93.36,93.46,93.2,93.24,52294.0,77.3273,77.4101,77.1948,77.2279,52294.0
2020-10-27 15:50:00,93.25,93.25,93.03,93.06,115854.0,77.2362,77.2362,77.054,77.0788,115854.0
2020-10-28 09:30:00,91.79,92.39,91.56,92.39,61592.0,76.0269,76.5239,75.8364,76.5239,61592.0
2020-10-28 09:40:00,92.36,93.04,92.36,92.99,223751.0,76.499,77.0623,76.499,77.0209,223751.0
2020-10-28 09:50:00,92.99,93.09,92.73,92.95,114991.0,77.0209,77.1037,76.8055,76.9877,114991.0
2020-10-28 10:00:00,92.92,93.08,92.65,92.96,106683.0,76.9629,77.0954,76.7392,76.996,106683.0
2020-10-28 10:10:00,92.93,93.08,92.53,92.56,121892.0,76.9712,77.0954,76.6399,76.6647,121892.0
2020-10-28 10:20:00,92.57,92.92,92.34,92.59,107202.0,76.673,76.9629,76.4825,76.6895,107202.0
2020-10-28 10:30:00,92.58,92.71,92.42,92.46,84921.0,76.6813,76.7889,76.5487,76.5819,84921.0
2020-10-28 10:40:00,92.42,92.58,92.25,92.39,26984.0,76.5487,76.6813,76.4079,76.5239,26984.0
2020-10-28 10:50:00,92.4,92.43,91.87,92.01,57611.0,76.5322,76.557,76.0932,76.2092,57611.0
2020-10-28 11:00:00,92.02,92.05,91.7,91.96,27681.0,76.2174,76.2423,75.9524,76.1677,27681.0
2020-10-28 11:10:00,91.95,91.98,91.73,91.96,18182.0,76.1595,76.1843,75.9772,76.1677,18182.0
2020-10-28 11:20:00,91.96,92.0,91.65,91.75,26487.0,76.1677,76.2009,75.911,75.9938,26487.0
2020-10-28 11:30:00,91.75,91.91,91.54,91.84,17074.0,75.9938,76.1263,75.8199,76.0683,17074.0
2020-10-28 11:40:00,91.82,91.97,91.68,91.81,11748.0,76.0518,76.176,75.9358,76.0435,11748.0
2020-10-28 11:50:00,91.86,92.1,91.81,92.0,17608.0,76.0849,76.2837,76.0435,76.2009,17608.0
2020-10-28 12:00:00,92.0,92.06,91.77,91.82,28178.0,76.2009,76.2506,76.0104,76.0518,28178.0
2020-10-28 12:10:00,91.8,91.88,91.65,91.74,28143.0,76.0352,76.1015,75.911,75.9855,28143.0
2020-10-28 12:20:00,91.75,91.86,91.68,91.75,24419.0,75.9938,76.0849,75.9358,75.9938,24419.0
2020-10-28 12:30:00,91.75,91.75,91.22,91.23,39354.0,75.9938,75.9938,75.5548,75.5631,39354.0
2020-10-28 12:40:00,91.22,91.36,90.93,91.28,29127.0,75.5548,75.6708,75.3146,75.6045,29127.0
2020-10-28 12:50:00,91.27,91.48,91.13,91.38,268978.0,75.5962,75.7702,75.4803,75.6873,268978.0
2020-10-28 13:00:00,91.38,91.38,91.13,91.15,25770.0,75.6873,75.6873,75.4803,75.4968,25770.0
2020-10-28 13:10:00,91.14,91.25,91.07,91.09,18963.0,75.4886,75.5797,75.4306,75.4471,18963.0
2020-10-28 13:20:00,91.09,91.22,91.0,91.21,28076.0,75.4471,75.5548,75.3726,75.5465,28076.0
2020-10-28 13:30:00,91.2,91.33,91.09,91.19,28179.0,75.5383,75.6459,75.4471,75.53,28179.0
2020-10-28 13:40:00,91.21,91.42,91.17,91.25,22158.0,75.5465,75.7205,75.5134,75.5797,22158.0
2020-10-28 13:50:00,91.23,91.3,91.11,91.17,16313.0,75.5631,75.6211,75.4637,75.5134,16313.0
2020-10-28 14:00:00,91.15,91.38,91.0,91.19,29319.0,75.4968,75.6873,75.3726,75.53,29319.0
2020-10-28 14:10:00,91.17,91.17,90.9,90.95,16093.0,75.5134,75.5134,75.2898,75.3312,16093.0
2020-10-28 14:20:00,90.95,91.37,90.91,91.28,16171.0,75.3312,75.6791,75.2981,75.6045,16171.0
2020-10-28 14:30:00,91.3,91.37,91.06,91.12,18654.0,75.6211,75.6791,75.4223,75.472,18654.0
2020-10-28 14:40:00,91.12,91.44,91.12,91.38,21552.0,75.472,75.737,75.472,75.6873,21552.0
2020-10-28 14:50:00,91.4,91.43,91.11,91.35,30147.0,75.7039,75.7288,75.4637,75.6625,30147.0
2020-10-28 15:00:00,91.31,91.32,91.05,91.07,26496.0,75.6294,75.6376,75.414,75.4306,26496.0
2020-10-28 15:10:00,91.07,91.14,90.91,90.93,22622.0,75.4306,75.4886,75.2981,75.3146,22622.0
2020-10-28 15:20:00,90.94,91.37,90.93,91.25,27891.0,75.3229,75.6791,75.3146,75.5797,27891.0
2020-10-28 15:30:00,91.28,91.63,91.28,91.39,56026.0,75.6045,75.8944,75.6045,75.6956,56026.0
2020-10-28 15:40:00,91.38,91.41,91.09,91.15,71821.0,75.6873,75.7122,75.4471,75.4968,71821.0
2020-10-28 15:50:00,91.14,91.17,90.83,90.97,219569.0,75.4886,75.5134,75.2318,75.3477,219569.0
2020-10-29 09:30:00,90.72,90.72,90.14,90.33,80494.0,75.1407,75.1407,74.6603,74.8177,80494.0
2020-10-29 09:40:00,90.28,90.28,89.61,89.8,61955.0,74.7762,74.7762,74.2213,74.3787,61955.0
2020-10-29 09:50:00,89.78,90.57,89.69,90.42,53642.0,74.3621,75.0164,74.2876,74.8922,53642.0
2020-10-29 10:00:00,90.34,90.9,90.23,90.65,42661.0,74.8259,75.2898,74.7348,75.0827,42661.0
2020-10-29 10:10:00,90.72,91.23,90.38,91.17,40809.0,75.1407,75.5631,74.8591,75.5134,40809.0
2020-10-29 10:20:00,91.19,91.46,91.03,91.21,36275.0,75.53,75.7536,75.3974,75.5465,36275.0
2020-10-29 10:30:00,91.21,91.24,90.91,91.14,73425.0,75.5465,75.5714,75.2981,75.4886,73425.0
2020-10-29 10:40:00,91.18,91.73,91.13,91.73,32113.0,75.5217,75.9772,75.4803,75.9772,32113.0
2020-10-29 10:50:00,91.71,91.78,91.46,91.53,31633.0,75.9607,76.0186,75.7536,75.8116,31633.0
2020-10-29 11:00:00,91.56,91.63,91.2,91.28,23022.0,75.8364,75.8944,75.5383,75.6045,23022.0
2020-10-29 11:10:00,91.25,91.76,91.22,91.71,28776.0,75.5797,76.0021,75.5548,75.9607,28776.0
2020-10-29 11:20:00,91.66,91.84,91.46,91.46,29912.0,75.9193,76.0683,75.7536,75.7536,29912.0
2020-10-29 11:30:00,91.44,91.64,91.35,91.64,13691.0,75.737,75.9027,75.6625,75.9027,13691.0
2020-10-29 11:40:00,91.62,91.7,91.28,91.63,26846.0,75.8861,75.9524,75.6045,75.8944,26846.0
2020-10-29 11:50:00,91.6,91.65,91.36,91.58,105093.0,75.8696,75.911,75.6708,75.853,105093.0
2020-10-29 12:00:00,91.6,91.66,91.51,91.61,47321.0,75.8696,75.9193,75.795,75.8778,47321.0
2020-10-29 12:10:00,91.58,91.79,91.58,91.71,22330.0,75.853,76.0269,75.853,75.9607,22330.0
2020-10-29 12:20:00,91.71,91.93,91.7,91.93,39394.0,75.9607,76.1429,75.9524,76.1429,39394.0
2020-10-29 12:30:00,91.93,92.4,91.9,92.35,53793.0,76.1429,76.5322,76.118,76.4908,53793.0
2020-10-29 12:40:00,92.35,92.49,92.29,92.36,56393.0,76.4908,76.6067,76.4411,76.499,56393.0
2020-10-29 12:50:00,92.32,92.36,92.13,92.26,65610.0,76.4659,76.499,76.3085,76.4162,65610.0
2020-10-29 13:00:00,92.26,92.36,91.93,91.95,35809.0,76.4162,76.499,76.1429,76.1595,35809.0
2020-10-29 13:10:00,91.95,92.02,91.88,91.89,48059.0,76.1595,76.2174,76.1015,76.1098,48059.0
2020-10-29 13:20:00,91.89,92.24,91.87,92.24,41478.0,76.1098,76.3997,76.0932,76.3997,41478.0
2020-10-29 13:30:00,92.25,92.66,92.25,92.53,64513.0,76.4079,76.7475,76.4079,76.6399,64513.0
2020-10-29 13:40:00,92.54,92.77,92.52,92.72,141944.0,76.6481,76.8386,76.6316,76.7972,141944.0
2020-10-29 13:50:00,92.73,92.75,92.53,92.65,187325.0,76.8055,76.8221,76.6399,76.7392,187325.0
2020-10-29 14:00:00,92.67,92.98,92.67,92.95,22949.0,76.7558,77.0126,76.7558,76.9877,22949.0
2020-10-29 14:10:00,92.94,93.1,92.74,93.08,30995.0,76.9794,77.112,76.8138,77.0954,30995.0
2020-10-29 14:20:00,93.08,93.19,92.92,93.04,41344.0,77.0954,77.1865,76.9629,77.0623,41344.0
2020-10-29 14:30:00,93.04,93.16,92.96,93.01,22544.0,77.0623,77.1617,76.996,77.0374,22544.0
2020-10-29 14:40:00,93.02,93.02,92.64,92.67,23305.0,77.0457,77.0457,76.731,76.7558,23305.0
2020-10-29 14:50:00,92.66,92.98,92.66,92.72,31409.0,76.7475,77.0126,76.7475,76.7972,31409.0
2020-10-29 15:00:00,92.72,92.78,92.6,92.68,33713.0,76.7972,76.8469,76.6978,76.7641,33713.0
2020-10-29 15:10:00,92.66,92.69,92.44,92.61,30563.0,76.7475,76.7724,76.5653,76.7061,30563.0
2020-10-29 15:20:00,92.6,92.6,92.41,92.54,58184.0,76.6978,76.6978,76.5405,76.6481,58184.0
2020-10-29 15:30:00,92.56,92.56,92.32,92.37,41475.0,76.6647,76.6647,76.4659,76.5073,41475.0
2020-10-29 15:40:00,92.36,92.65,92.25,92.56,89176.0,76.499,76.7392,76.4079,76.6647,89176.0
2020-10-29 15:50:00,92.6,92.82,92.24,92.25,208251.0,76.6978,76.88,76.3997,76.4079,208251.0
2020-10-30 09:30:00,91.66,92.4,91.62,92.23,66699.0,75.9193,76.5322,75.8861,76.3914,66699.0
2020-10-30 09:40:00,92.35,92.46,92.02,92.03,36697.0,76.4908,76.5819,76.2174,76.2257,36697.0
2020-10-30 09:50:00,92.08,92.6,91.9,92.56,30173.0,76.2671,76.6978,76.118,76.6647,30173.0
2020-10-30 10:00:00,92.47,93.0,92.47,92.9,69790.0,76.5902,77.0291,76.5902,76.9463,69790.0
2020-10-30 10:10:00,92.85,92.96,92.52,92.66,39836.0,76.9049,76.996,76.6316,76.7475,39836.0
2020-10-30 10:20:00,92.7,92.7,92.0,92.05,24248.0,76.7807,76.7807,76.2009,76.2423,24248.0
2020-10-30 10:30:00,92.09,92.28,91.8,92.09,73988.0,76.2754,76.4328,76.0352,76.2754,73988.0
2020-10-30 10:40:00,92.1,92.15,91.86,92.04,95783.0,76.2837,76.3251,76.0849,76.234,95783.0
2020-10-30 10:50:00,92.0,92.24,91.92,91.97,37172.0,76.2009,76.3997,76.1346,76.176,37172.0
2020-10-30 11:00:00,91.98,92.25,91.72,91.79,157690.0,76.1843,76.4079,75.969,76.0269,157690.0
2020-10-30 11:10:00,91.78,92.25,91.77,91.98,42764.0,76.0186,76.4079,76.0104,76.1843,42764.0
2020-10-30 11:20:00,92.0,92.08,91.8,92.05,38900.0,76.2009,76.2671,76.0352,76.2423,38900.0
2020-10-30 11:30:00,92.0,92.19,91.97,92.03,26192.0,76.2009,76.3582,76.176,76.2257,26192.0
2020-10-30 11:40:00,92.04,92.38,91.93,92.38,28712.0,76.234,76.5156,76.1429,76.5156,28712.0
2020-10-30 11:50:00,92.34,92.38,92.2,92.33,14546.0,76.4825,76.5156,76.3665,76.4742,14546.0
2020-10-30 12:00:00,92.26,92.6,92.23,92.52,17966.0,76.4162,76.6978,76.3914,76.6316,17966.0
2020-10-30 12:10:00,92.5,92.63,92.32,92.63,18529.0,76.615,76.7227,76.4659,76.7227,18529.0
2020-10-30 12:20:00,92.61,92.75,92.57,92.62,16927.0,76.7061,76.8221,76.673,76.7144,16927.0
2020-10-30 12:30:00,92.62,92.63,92.33,92.38,17844.0,76.7144,76.7227,76.4742,76.5156,17844.0
2020-10-30 12:40:00,92.29,92.48,92.25,92.46,17006.0,76.4411,76.5984,76.4079,76.5819,17006.0
2020-10-30 12:50:00,92.44,92.47,92.25,92.35,11743.0,76.5653,76.5902,76.4079,76.4908,11743.0
2020-10-30 13:00:00,92.33,92.45,92.16,92.21,11968.0,76.4742,76.5736,76.3334,76.3748,11968.0
2020-10-30 13:10:00,92.12,92.15,92.0,92.06,12924.0,76.3003,76.3251,76.2009,76.2506,12924.0
2020-10-30 13:20:00,92.04,92.19,91.98,92.11,17386.0,76.234,76.3582,76.1843,76.292,17386.0
2020-10-30 13:30:00,92.12,92.12,91.91,92.1,30805.0,76.3003,76.3003,76.1263,76.2837,30805.0
2020-10-30 13:40:00,92.07,92.11,91.92,92.08,32520.0,76.2588,76.292,76.1346,76.2671,32520.0
2020-10-30 13:50:00,92.12,92.35,92.0,92.29,96863.0,76.3003,76.4908,76.2009,76.4411,96863.0
2020-10-30 14:00:00,92.24,92.51,92.09,92.43,13512.0,76.3997,76.6233,76.2754,76.557,13512.0
2020-10-30 14:10:00,92.44,92.47,92.18,92.26,25035.0,76.5653,76.5902,76.35,76.4162,25035.0
2020-10-30 14:20:00,92.29,92.34,91.83,91.84,18658.0,76.4411,76.4825,76.0601,76.0683,18658.0
2020-10-30 14:30:00,91.81,91.82,91.5,91.67,22490.0,76.0435,76.0518,75.7867,75.9275,22490.0
2020-10-30 14:40:00,91.64,91.76,91.23,91.75,54478.0,75.9027,76.0021,75.5631,75.9938,54478.0
2020-10-30 14:50:00,91.69,91.85,91.6,91.61,20009.0,75.9441,76.0766,75.8696,75.8778,20009.0
2020-10-30 15:00:00,91.61,91.99,91.61,91.67,25916.0,75.8778,76.1926,75.8778,75.9275,25916.0
2020-10-30 15:10:00,91.62,92.13,91.62,91.99,38900.0,75.8861,76.3085,75.8861,76.1926,38900.0
2020-10-30 15:20:00,91.99,92.14,91.96,91.99,33979.0,76.1926,76.3168,76.1677,76.1926,33979.0
2020-10-30 15:30:00,91.99,92.07,91.65,91.85,48728.0,76.1926,76.2588,75.911,76.0766,48728.0
2020-10-30 15:40:00,91.89,92.25,91.72,91.88,74773.0,76.1098,76.4079,75.969,76.1015,74773.0
2020-10-30 15:50:00,91.86,92.2,91.72,92.11,271802.0,76.0849,76.3665,75.969,76.292,271802.0
2020-11-02 09:30:00,92.93,93.25,92.53,92.66,68360.0,76.9712,77.2362,76.6399,76.7475,68360.0
2020-11-02 09:40:00,92.54,92.82,92.25,92.7,31317.0,76.6481,76.88,76.4079,76.7807,31317.0
2020-11-02 09:50:00,92.67,93.29,92.57,93.25,24150.0,76.7558,77.2693,76.673,77.2362,24150.0
2020-11-02 10:00:00,93.26,93.66,93.26,93.43,36690.0,77.2445,77.5758,77.2445,77.3853,36690.0
2020-11-02 10:10:00,93.39,93.57,93.11,93.35,26327.0,77.3522,77.5013,77.1202,77.319,26327.0
2020-11-02 10:20:00,93.35,93.73,93.24,93.49,40723.0,77.319,77.6338,77.2279,77.435,40723.0
2020-11-02 10:30:00,93.49,93.52,93.21,93.29,26275.0,77.435,77.4598,77.2031,77.2693,26275.0
2020-11-02 10:40:00,93.3,93.45,93.25,93.38,18372.0,77.2776,77.4019,77.2362,77.3439,18372.0
2020-11-02 10:50:00,93.43,93.47,93.25,93.26,31118.0,77.3853,77.4184,77.2362,77.2445,31118.0
2020-11-02 11:00:00,93.23,93.48,93.22,93.48,29417.0,77.2196,77.4267,77.2114,77.4267,29417.0
2020-11-02 11:10:00,93.45,93.58,93.43,93.52,36184.0,77.4019,77.5095,77.3853,77.4598,36184.0
2020-11-02 11:20:00,93.5,93.93,93.32,93.93,40856.0,77.4433,77.7994,77.2942,77.7994,40856.0
2020-11-02 11:30:00,93.93,93.95,93.71,93.92,32513.0,77.7994,77.816,77.6172,77.7911,32513.0
2020-11-02 11:40:00,93.96,94.14,93.87,94.0,41115.0,77.8243,77.9734,77.7497,77.8574,41115.0
2020-11-02 11:50:00,93.98,94.02,93.86,93.98,15992.0,77.8408,77.874,77.7415,77.8408,15992.0
2020-11-02 12:00:00,93.99,94.03,93.84,93.91,30766.0,77.8491,77.8823,77.7249,77.7829,30766.0
2020-11-02 12:10:00,93.89,93.93,93.77,93.88,24009.0,77.7663,77.7994,77.6669,77.758,24009.0
2020-11-02 12:20:00,93.85,94.05,93.8,94.05,16170.0,77.7332,77.8988,77.6918,77.8988,16170.0
2020-11-02 12:30:00,94.02,94.04,93.65,93.65,26877.0,77.874,77.8905,77.5675,77.5675,26877.0
2020-11-02 12:40:00,93.64,93.75,93.58,93.65,22731.0,77.5592,77.6503,77.5095,77.5675,22731.0
2020-11-02 12:50:00,93.66,93.66,93.45,93.5,32665.0,77.5758,77.5758,77.4019,77.4433,32665.0
2020-11-02 13:00:00,93.48,93.67,93.4,93.66,40793.0,77.4267,77.5841,77.3604,77.5758,40793.0
2020-11-02 13:10:00,93.66,93.76,93.54,93.59,40645.0,77.5758,77.6586,77.4764,77.5178,40645.0
2020-11-02 13:20:00,93.58,93.63,93.34,93.44,40920.0,77.5095,77.5509,77.3108,77.3936,40920.0
2020-11-02 13:30:00,93.41,93.55,93.38,93.45,40242.0,77.3687,77.4847,77.3439,77.4019,40242.0
2020-11-02 13:40:00,93.46,93.57,93.41,93.52,31378.0,77.4101,77.5013,77.3687,77.4598,31378.0
2020-11-02 13:50:00,93.51,93.55,93.4,93.45,44954.0,77.4516,77.4847,77.3604,77.4019,44954.0
2020-11-02 14:00:00,93.45,93.69,93.44,93.66,35716.0,77.4019,77.6006,77.3936,77.5758,35716.0
2020-11-02 14:10:00,93.64,93.7,93.54,93.55,58259.0,77.5592,77.6089,77.4764,77.4847,58259.0
2020-11-02 14:20:00,93.54,94.04,93.52,94.04,68863.0,77.4764,77.8905,77.4598,77.8905,68863.0
2020-11-02 14:30:00,94.02,94.1,93.98,94.04,44130.0,77.874,77.9402,77.8408,77.8905,44130.0
2020-11-02 14:40:00,94.03,94.2,93.96,93.98,77673.0,77.8823,78.0231,77.8243,77.8408,77673.0
2020-11-02 14:50:00,93.99,94.09,93.73,93.81,63560.0,77.8491,77.932,77.6338,77.7,63560.0
2020-11-02 15:00:00,93.8,93.95,93.74,93.84,70270.0,77.6918,77.816,77.6421,77.7249,70270.0
2020-11-02 15:10:00,93.85,94.08,93.85,94.01,47271.0,77.7332,77.9237,77.7332,77.8657,47271.0
2020-11-02 15:20:00,94.01,94.06,93.9,93.95,42523.0,77.8657,77.9071,77.7746,77.816,42523.0
2020-11-02 15:30:00,93.93,94.08,93.69,93.79,49589.0,77.7994,77.9237,77.6006,77.6835,49589.0
2020-11-02 15:40:00,93.79,93.9,93.61,93.68,235183.0,77.6835,77.7746,77.5344,77.5924,235183.0
2020-11-02 15:50:00,93.76,93.9,93.59,93.83,240988.0,77.6586,77.7746,77.5178,77.7166,240988.0
2020-11-03 09:30:00,94.79,95.48,94.43,94.69,123702.0,78.5117,79.0832,78.2136,78.4289,123702.0
2020-11-03 09:40:00,94.7,95.22,94.57,95.04,56594.0,78.4372,78.8679,78.3295,78.7188,56594.0
2020-11-03 09:50:00,95.08,95.4,94.98,95.37,23855.0,78.7519,79.017,78.6691,78.9921,23855.0
2020-11-03 10:00:00,95.34,95.71,95.26,95.59,35535.0,78.9673,79.2738,78.901,79.1744,35535.0
2020-11-03 10:10:00,95.57,95.99,95.48,95.94,73078.0,79.1578,79.5057,79.0832,79.4643,73078.0
2020-11-03 10:20:00,95.95,96.12,95.92,95.97,86288.0,79.4725,79.6133,79.4477,79.4891,86288.0
2020-11-03 10:30:00,95.95,95.99,95.6,95.78,66647.0,79.4725,79.5057,79.1826,79.3317,66647.0
2020-11-03 10:40:00,95.82,95.82,95.55,95.55,44297.0,79.3649,79.3649,79.1412,79.1412,44297.0
2020-11-03 10:50:00,95.56,95.89,95.56,95.74,53573.0,79.1495,79.4228,79.1495,79.2986,53573.0
2020-11-03 11:00:00,95.73,96.13,95.73,96.02,52070.0,79.2903,79.6216,79.2903,79.5305,52070.0
2020-11-03 11:10:00,96.03,96.38,96.02,96.33,73253.0,79.5388,79.8287,79.5305,79.7873,73253.0
2020-11-03 11:20:00,96.32,96.48,96.26,96.35,48549.0,79.779,79.9115,79.7293,79.8038,48549.0
2020-11-03 11:30:00,96.37,96.56,96.34,96.54,49487.0,79.8204,79.9778,79.7956,79.9612,49487.0
2020-11-03 11:40:00,96.53,96.55,96.2,96.22,40823.0,79.9529,79.9695,79.6796,79.6962,40823.0
2020-11-03 11:50:00,96.22,96.3,95.91,95.94,47366.0,79.6962,79.7624,79.4394,79.4643,47366.0
2020-11-03 12:00:00,96.01,96.07,95.79,95.93,172440.0,79.5222,79.5719,79.34,79.456,172440.0
2020-11-03 12:10:00,95.94,96.1,95.9,95.93,70494.0,79.4643,79.5968,79.4311,79.456,70494.0
2020-11-03 12:20:00,95.95,95.99,95.7,95.82,65884.0,79.4725,79.5057,79.2655,79.3649,65884.0
2020-11-03 12:30:00,95.82,95.95,95.76,95.81,60719.0,79.3649,79.4725,79.3152,79.3566,60719.0
2020-11-03 12:40:00,95.81,95.84,95.64,95.65,55560.0,79.3566,79.3814,79.2158,79.2241,55560.0
2020-11-03 12:50:00,95.65,95.69,95.5,95.58,77620.0,79.2241,79.2572,79.0998,79.1661,77620.0
2020-11-03 13:00:00,95.58,95.83,95.56,95.8,58737.0,79.1661,79.3731,79.1495,79.3483,58737.0
2020-11-03 13:10:00,95.81,95.88,95.68,95.76,31535.0,79.3566,79.4146,79.2489,79.3152,31535.0
2020-11-03 13:20:00,95.76,95.87,95.71,95.75,42193.0,79.3152,79.4063,79.2738,79.3069,42193.0
2020-11-03 13:30:00,95.76,95.9,95.72,95.85,44812.0,79.3152,79.4311,79.282,79.3897,44812.0
2020-11-03 13:40:00,95.84,95.94,95.73,95.84,34996.0,79.3814,79.4643,79.2903,79.3814,34996.0
2020-11-03 13:50:00,95.86,95.87,95.71,95.78,85371.0,79.398,79.4063,79.2738,79.3317,85371.0
2020-11-03 14:00:00,95.77,95.92,95.72,95.75,41956.0,79.3234,79.4477,79.282,79.3069,41956.0
2020-11-03 14:10:00,95.74,95.78,95.41,95.43,35885.0,79.2986,79.3317,79.0253,79.0418,35885.0
2020-11-03 14:20:00,95.45,95.47,95.29,95.41,26362.0,79.0584,79.075,78.9259,79.0253,26362.0
2020-11-03 14:30:00,95.41,95.6,95.4,95.5,31951.0,79.0253,79.1826,79.017,79.0998,31951.0
2020-11-03 14:40:00,95.48,95.66,95.47,95.65,22201.0,79.0832,79.2323,79.075,79.2241,22201.0
2020-11-03 14:50:00,95.65,95.65,95.43,95.47,18284.0,79.2241,79.2241,79.0418,79.075,18284.0
2020-11-03 15:00:00,95.49,95.5,95.32,95.36,23775.0,79.0915,79.0998,78.9507,78.9839,23775.0
2020-11-03 15:10:00,95.38,95.48,95.17,95.19,52236.0,79.0004,79.0832,78.8265,78.8431,52236.0
2020-11-03 15:20:00,95.23,95.41,95.12,95.37,49651.0,78.8762,79.0253,78.7851,78.9921,49651.0
2020-11-03 15:30:00,95.35,95.69,95.35,95.62,67981.0,78.9756,79.2572,78.9756,79.1992,67981.0
2020-11-03 15:40:00,95.59,96.07,95.58,96.06,120753.0,79.1744,79.5719,79.1661,79.5636,120753.0
2020-11-03 15:50:00,96.04,96.28,95.45,95.57,225456.0,79.5471,79.7459,79.0584,79.1578,225456.0
2020-11-04 09:30:00,95.07,95.5,94.74,95.03,64927.0,78.7437,79.0998,78.4703,78.7105,64927.0
2020-11-04 09:40:00,94.98,96.25,94.97,96.1,66304.0,78.6691,79.721,78.6608,79.5968,66304.0
2020-11-04 09:50:00,96.09,96.52,96.01,96.52,92052.0,79.5885,79.9447,79.5222,79.9447,92052.0
2020-11-04 10:00:00,96.47,96.73,96.07,96.35,59377.0,79.9032,80.1186,79.5719,79.8038,59377.0
2020-11-04 10:10:00,96.41,96.42,95.9,96.27,65088.0,79.8535,79.8618,79.4311,79.7376,65088.0
2020-11-04 10:20:00,96.29,96.57,96.07,96.07,50387.0,79.7541,79.9861,79.5719,79.5719,50387.0
2020-11-04 10:30:00,96.12,96.16,95.42,95.71,30434.0,79.6133,79.6465,79.0336,79.2738,30434.0
2020-11-04 10:40:00,95.67,95.75,95.45,95.5,33570.0,79.2406,79.3069,79.0584,79.0998,33570.0
2020-11-04 10:50:00,95.49,95.77,95.37,95.59,44342.0,79.0915,79.3234,78.9921,79.1744,44342.0
2020-11-04 11:00:00,95.59,95.72,95.45,95.55,40164.0,79.1744,79.282,79.0584,79.1412,40164.0
2020-11-04 11:10:00,95.54,95.54,95.19,95.39,26715.0,79.1329,79.1329,78.8431,79.0087,26715.0
2020-11-04 11:20:00,95.38,95.69,95.22,95.66,32754.0,79.0004,79.2572,78.8679,79.2323,32754.0
2020-11-04 11:30:00,95.67,96.09,95.6,95.66,28187.0,79.2406,79.5885,79.1826,79.2323,28187.0
2020-11-04 11:40:00,95.73,95.78,95.45,95.53,15232.0,79.2903,79.3317,79.0584,79.1247,15232.0
2020-11-04 11:50:00,95.59,95.89,95.52,95.79,26461.0,79.1744,79.4228,79.1164,79.34,26461.0
2020-11-04 12:00:00,95.82,95.9,95.64,95.7,19247.0,79.3649,79.4311,79.2158,79.2655,19247.0
2020-11-04 12:10:00,95.7,95.96,95.7,95.75,27689.0,79.2655,79.4808,79.2655,79.3069,27689.0
2020-11-04 12:20:00,95.76,96.11,95.75,95.95,39610.0,79.3152,79.6051,79.3069,79.4725,39610.0
2020-11-04 12:30:00,95.98,96.0,95.85,95.89,17632.0,79.4974,79.5139,79.3897,79.4228,17632.0
2020-11-04 12:40:00,95.87,96.05,95.7,95.7,22512.0,79.4063,79.5554,79.2655,79.2655,22512.0
2020-11-04 12:50:00,95.72,95.75,95.45,95.48,17012.0,79.282,79.3069,79.0584,79.0832,17012.0
2020-11-04 13:00:00,95.52,95.72,95.51,95.53,16810.0,79.1164,79.282,79.1081,79.1247,16810.0
2020-11-04 13:10:00,95.56,95.71,95.37,95.4,19328.0,79.1495,79.2738,78.9921,79.017,19328.0
2020-11-04 13:20:00,95.42,95.46,95.3,95.33,37074.0,79.0336,79.0667,78.9342,78.959,37074.0
2020-11-04 13:30:00,95.34,95.54,95.29,95.35,25320.0,78.9673,79.1329,78.9259,78.9756,25320.0
2020-11-04 13:40:00,95.33,95.34,95.02,95.04,26621.0,78.959,78.9673,78.7022,78.7188,26621.0
2020-11-04 13:50:00,95.06,95.17,94.87,94.91,33192.0,78.7354,78.8265,78.578,78.6111,33192.0
2020-11-04 14:00:00,94.91,95.05,94.75,94.76,48123.0,78.6111,78.7271,78.4786,78.4869,48123.0
2020-11-04 14:10:00,94.78,94.87,94.72,94.79,33359.0,78.5035,78.578,78.4538,78.5117,33359.0
2020-11-04 14:20:00,94.77,94.83,94.67,94.77,21632.0,78.4952,78.5449,78.4124,78.4952,21632.0
2020-11-04 14:30:00,94.75,94.92,94.59,94.59,44936.0,78.4786,78.6194,78.3461,78.3461,44936.0
2020-11-04 14:40:00,94.6,94.71,94.5,94.54,23680.0,78.3544,78.4455,78.2715,78.3047,23680.0
2020-11-04 14:50:00,94.53,94.58,94.24,94.29,36916.0,78.2964,78.3378,78.0562,78.0976,36916.0
2020-11-04 15:00:00,94.3,94.34,93.98,94.0,53487.0,78.1059,78.139,77.8408,77.8574,53487.0
2020-11-04 15:10:00,94.0,94.07,93.87,94.06,44787.0,77.8574,77.9154,77.7497,77.9071,44787.0
2020-11-04 15:20:00,94.05,94.12,93.76,93.76,60406.0,77.8988,77.9568,77.6586,77.6586,60406.0
2020-11-04 15:30:00,93.76,93.96,93.59,93.65,70354.0,77.6586,77.8243,77.5178,77.5675,70354.0
2020-11-04 15:40:00,93.65,93.83,93.57,93.68,71590.0,77.5675,77.7166,77.5013,77.5924,71590.0
2020-11-04 15:50:00,93.67,93.92,93.55,93.55,251221.0,77.5841,77.7911,77.4847,77.4847,251221.0
2020-11-05 09:30:00,94.82,96.32,93.97,96.18,109873.0,78.5366,79.779,77.8326,79.663,109873.0
2020-11-05 09:40:00,96.3,96.6,95.49,96.03,106764.0,79.7624,80.0109,79.0915,79.5388,106764.0
2020-11-05 09:50:00,95.97,96.71,95.97,96.41,79379.0,79.4891,80.102,79.4891,79.8535,79379.0
2020-11-05 10:00:00,96.44,96.55,96.05,96.09,65273.0,79.8784,79.9695,79.5554,79.5885,65273.0
2020-11-05 10:10:00,96.05,96.84,95.95,96.84,59812.0,79.5554,80.2097,79.4725,80.2097,59812.0
2020-11-05 10:20:00,96.83,96.96,96.66,96.69,41616.0,80.2014,80.3091,80.0606,80.0855,41616.0
2020-11-05 10:30:00,96.77,96.79,96.3,96.39,46469.0,80.1517,80.1683,79.7624,79.837,46469.0
2020-11-05 10:40:00,96.37,96.49,96.05,96.2,42250.0,79.8204,79.9198,79.5554,79.6796,42250.0
2020-11-05 10:50:00,96.16,96.16,95.58,95.59,32084.0,79.6465,79.6465,79.1661,79.1744,32084.0
2020-11-05 11:00:00,95.56,96.03,95.56,95.91,51413.0,79.1495,79.5388,79.1495,79.4394,51413.0
2020-11-05 11:10:00,95.96,96.02,95.72,95.73,29315.0,79.4808,79.5305,79.282,79.2903,29315.0
2020-11-05 11:20:00,95.72,95.73,95.42,95.48,31927.0,79.282,79.2903,79.0336,79.0832,31927.0
2020-11-05 11:30:00,95.51,95.69,95.35,95.5,31796.0,79.1081,79.2572,78.9756,79.0998,31796.0
2020-11-05 11:40:00,95.5,95.67,95.43,95.66,38717.0,79.0998,79.2406,79.0418,79.2323,38717.0
2020-11-05 11:50:00,95.63,95.74,95.43,95.45,34560.0,79.2075,79.2986,79.0418,79.0584,34560.0
2020-11-05 12:00:00,95.52,95.65,95.41,95.41,28253.0,79.1164,79.2241,79.0253,79.0253,28253.0
2020-11-05 12:10:00,95.44,95.54,94.96,95.04,23282.0,79.0501,79.1329,78.6525,78.7188,23282.0
2020-11-05 12:20:00,95.09,95.09,94.77,94.79,39770.0,78.7602,78.7602,78.4952,78.5117,39770.0
2020-11-05 12:30:00,94.84,95.21,94.82,94.98,43867.0,78.5532,78.8596,78.5366,78.6691,43867.0
2020-11-05 12:40:00,94.95,95.3,94.8,95.2,18485.0,78.6443,78.9342,78.52,78.8513,18485.0
2020-11-05 12:50:00,95.16,95.45,95.12,95.41,12217.0,78.8182,79.0584,78.7851,79.0253,12217.0
2020-11-05 13:00:00,95.45,95.76,95.39,95.57,16603.0,79.0584,79.3152,79.0087,79.1578,16603.0
2020-11-05 13:10:00,95.58,95.77,95.53,95.54,18735.0,79.1661,79.3234,79.1247,79.1329,18735.0
2020-11-05 13:20:00,95.6,95.67,95.45,95.58,19431.0,79.1826,79.2406,79.0584,79.1661,19431.0
2020-11-05 13:30:00,95.6,95.75,95.59,95.75,20985.0,79.1826,79.3069,79.1744,79.3069,20985.0
2020-11-05 13:40:00,95.74,95.77,95.34,95.36,23366.0,79.2986,79.3234,78.9673,78.9839,23366.0
2020-11-05 13:50:00,95.37,95.4,95.18,95.18,19606.0,78.9921,79.017,78.8348,78.8348,19606.0
2020-11-05 14:00:00,95.2,95.42,95.17,95.29,24154.0,78.8513,79.0336,78.8265,78.9259,24154.0
2020-11-05 14:10:00,95.29,95.33,95.04,95.08,22922.0,78.9259,78.959,78.7188,78.7519,22922.0
2020-11-05 14:20:00,95.06,95.2,94.88,94.99,50353.0,78.7354,78.8513,78.5863,78.6774,50353.0
2020-11-05 14:30:00,94.99,95.2,94.94,94.95,33903.0,78.6774,78.8513,78.636,78.6443,33903.0
2020-11-05 14:40:00,94.98,95.02,94.78,94.85,43942.0,78.6691,78.7022,78.5035,78.5614,43942.0
2020-11-05 14:50:00,94.84,95.17,94.84,95.13,81893.0,78.5532,78.8265,78.5532,78.7934,81893.0
2020-11-05 15:00:00,95.13,95.13,94.7,94.77,35621.0,78.7934,78.7934,78.4372,78.4952,35621.0
2020-11-05 15:10:00,94.79,94.93,94.67,94.82,63126.0,78.5117,78.6277,78.4124,78.5366,63126.0
2020-11-05 15:20:00,94.79,95.3,94.78,95.27,31366.0,78.5117,78.9342,78.5035,78.9093,31366.0
2020-11-05 15:30:00,95.23,95.24,94.39,94.41,72918.0,78.8762,78.8845,78.1804,78.197,72918.0
2020-11-05 15:40:00,94.37,94.53,94.16,94.42,57874.0,78.1639,78.2964,77.9899,78.2053,57874.0
2020-11-05 15:50:00,94.39,94.49,94.11,94.3,153493.0,78.1804,78.2633,77.9485,78.1059,153493.0
2020-11-06 09:30:00,94.5,94.86,93.79,94.54,69376.0,78.2715,78.5697,77.6835,78.3047,69376.0
2020-11-06 09:40:00,94.59,95.13,94.53,95.05,34242.0,78.3461,78.7934,78.2964,78.7271,34242.0
2020-11-06 09:50:00,95.11,95.36,94.78,95.33,41061.0,78.7768,78.9839,78.5035,78.959,41061.0
2020-11-06 10:00:00,95.39,95.53,95.24,95.49,36056.0,79.0087,79.1247,78.8845,79.0915,36056.0
2020-11-06 10:10:00,95.41,95.53,95.37,95.41,18581.0,79.0253,79.1247,78.9921,79.0253,18581.0
2020-11-06 10:20:00,95.42,95.45,95.09,95.18,22580.0,79.0336,79.0584,78.7602,78.8348,22580.0
2020-11-06 10:30:00,95.21,95.22,94.78,94.94,25126.0,78.8596,78.8679,78.5035,78.636,25126.0
2020-11-06 10:40:00,94.95,95.15,94.94,95.07,21996.0,78.6443,78.8099,78.636,78.7437,21996.0
2020-11-06 10:50:00,95.04,95.35,94.61,94.86,78858.0,78.7188,78.9756,78.3627,78.5697,78858.0
2020-11-06 11:00:00,94.91,95.34,94.9,95.23,25688.0,78.6111,78.9673,78.6029,78.8762,25688.0
2020-11-06 11:10:00,95.24,95.31,94.2,94.64,110047.0,78.8845,78.9424,78.0231,78.3875,110047.0
2020-11-06 11:20:00,94.64,94.88,94.56,94.68,30063.0,78.3875,78.5863,78.3212,78.4206,30063.0
2020-11-06 11:30:00,94.62,94.79,94.47,94.47,39763.0,78.3709,78.5117,78.2467,78.2467,39763.0
2020-11-06 11:40:00,94.53,94.75,94.26,94.42,49336.0,78.2964,78.4786,78.0728,78.2053,49336.0
2020-11-06 11:50:00,94.35,94.47,94.13,94.15,20685.0,78.1473,78.2467,77.9651,77.9816,20685.0
2020-11-06 12:00:00,94.16,94.38,94.08,94.38,27373.0,77.9899,78.1722,77.9237,78.1722,27373.0
2020-11-06 12:10:00,94.34,94.46,94.22,94.33,19732.0,78.139,78.2384,78.0396,78.1307,19732.0
2020-11-06 12:20:00,94.31,94.37,94.19,94.19,22160.0,78.1142,78.1639,78.0148,78.0148,22160.0
2020-11-06 12:30:00,94.22,94.29,94.13,94.15,19441.0,78.0396,78.0976,77.9651,77.9816,19441.0
2020-11-06 12:40:00,94.18,94.27,94.1,94.16,14613.0,78.0065,78.081,77.9402,77.9899,14613.0
2020-11-06 12:50:00,94.2,94.27,94.03,94.11,24888.0,78.0231,78.081,77.8823,77.9485,24888.0
2020-11-06 13:00:00,94.1,94.23,94.08,94.21,15510.0,77.9402,78.0479,77.9237,78.0313,15510.0
2020-11-06 13:10:00,94.17,94.22,94.12,94.17,17787.0,77.9982,78.0396,77.9568,77.9982,17787.0
2020-11-06 13:20:00,94.12,94.18,94.03,94.04,21392.0,77.9568,78.0065,77.8823,77.8905,21392.0
2020-11-06 13:30:00,94.05,94.05,93.87,93.87,42996.0,77.8988,77.8988,77.7497,77.7497,42996.0
2020-11-06 13:40:00,93.85,93.95,93.69,93.69,31399.0,77.7332,77.816,77.6006,77.6006,31399.0
2020-11-06 13:50:00,93.7,93.77,93.61,93.69,18868.0,77.6089,77.6669,77.5344,77.6006,18868.0
2020-11-06 14:00:00,93.71,93.79,93.63,93.76,32563.0,77.6172,77.6835,77.5509,77.6586,32563.0
2020-11-06 14:10:00,93.73,93.79,93.63,93.63,23655.0,77.6338,77.6835,77.5509,77.5509,23655.0
2020-11-06 14:20:00,93.6,93.84,93.57,93.75,40156.0,77.5261,77.7249,77.5013,77.6503,40156.0
2020-11-06 14:30:00,93.77,93.81,93.66,93.69,29635.0,77.6669,77.7,77.5758,77.6006,29635.0
2020-11-06 14:40:00,93.7,93.81,93.56,93.56,29236.0,77.6089,77.7,77.493,77.493,29236.0
2020-11-06 14:50:00,93.56,93.66,93.56,93.59,26401.0,77.493,77.5758,77.493,77.5178,26401.0
2020-11-06 15:00:00,93.61,93.64,93.34,93.51,36609.0,77.5344,77.5592,77.3108,77.4516,36609.0
2020-11-06 15:10:00,93.48,93.53,93.37,93.48,25388.0,77.4267,77.4681,77.3356,77.4267,25388.0
2020-11-06 15:20:00,93.47,93.63,93.4,93.59,37017.0,77.4184,77.5509,77.3604,77.5178,37017.0
2020-11-06 15:30:00,93.56,93.73,93.41,93.6,44707.0,77.493,77.6338,77.3687,77.5261,44707.0
2020-11-06 15:40:00,93.6,93.94,93.58,93.91,55679.0,77.5261,77.8077,77.5095,77.7829,55679.0
2020-11-06 15:50:00,93.92,93.94,93.37,93.45,143492.0,77.7911,77.8077,77.3356,77.4019,143492.0
2020-11-09 09:30:00,96.81,98.73,96.81,98.36,199566.0,80.1848,81.7751,80.1848,81.4687,199566.0
2020-11-09 09:40:00,98.38,98.83,97.99,98.72,154099.0,81.4852,81.858,81.1622,81.7668,154099.0
2020-11-09 09:50:00,98.81,98.88,97.86,97.95,89484.0,81.8414,81.8994,81.0545,81.1291,89484.0
2020-11-09 10:00:00,97.99,98.43,97.3,97.41,124679.0,81.1622,81.5266,80.5907,80.6818,124679.0
2020-11-09 10:10:00,97.36,97.8,97.27,97.65,81151.0,80.6404,81.0048,80.5659,80.8806,81151.0
2020-11-09 10:20:00,97.68,97.84,97.31,97.38,42668.0,80.9054,81.038,80.599,80.657,42668.0
2020-11-09 10:30:00,97.42,97.64,96.8,97.16,40470.0,80.6901,80.8723,80.1766,80.4747,40470.0
2020-11-09 10:40:00,97.13,97.81,97.12,97.75,55367.0,80.4499,81.0131,80.4416,80.9634,55367.0
2020-11-09 10:50:00,97.73,98.25,97.62,98.14,63134.0,80.9469,81.3776,80.8557,81.2864,63134.0
2020-11-09 11:00:00,98.12,98.2,97.74,98.12,50329.0,81.2699,81.3361,80.9551,81.2699,50329.0
2020-11-09 11:10:00,98.12,98.2,97.42,97.66,47674.0,81.2699,81.3361,80.6901,80.8889,47674.0
2020-11-09 11:20:00,97.61,97.81,97.38,97.81,43503.0,80.8475,81.0131,80.657,81.0131,43503.0
2020-11-09 11:30:00,97.87,98.2,97.81,98.04,38330.0,81.0628,81.3361,81.0131,81.2036,38330.0
2020-11-09 11:40:00,98.0,98.1,97.81,97.84,30683.0,81.1705,81.2533,81.0131,81.038,30683.0
2020-11-09 11:50:00,97.8,97.91,97.48,97.64,30429.0,81.0048,81.0959,80.7398,80.8723,30429.0
2020-11-09 12:00:00,97.67,98.05,97.64,97.98,34159.0,80.8972,81.2119,80.8723,81.1539,34159.0
2020-11-09 12:10:00,97.94,98.1,97.79,97.99,30814.0,81.1208,81.2533,80.9966,81.1622,30814.0
2020-11-09 12:20:00,98.04,98.35,98.0,98.28,39131.0,81.2036,81.4604,81.1705,81.4024,39131.0
2020-11-09 12:30:00,98.3,98.58,98.25,98.47,70552.0,81.419,81.6509,81.3776,81.5598,70552.0
2020-11-09 12:40:00,98.54,98.67,98.44,98.55,59020.0,81.6178,81.7254,81.5349,81.626,59020.0
2020-11-09 12:50:00,98.57,98.61,98.16,98.43,44040.0,81.6426,81.6757,81.303,81.5266,44040.0
2020-11-09 13:00:00,98.42,98.65,98.33,98.49,39693.0,81.5184,81.7089,81.4438,81.5763,39693.0
2020-11-09 13:10:00,98.47,98.73,98.42,98.69,36646.0,81.5598,81.7751,81.5184,81.742,36646.0
2020-11-09 13:20:00,98.68,98.69,98.39,98.54,39387.0,81.7337,81.742,81.4935,81.6178,39387.0
2020-11-09 13:30:00,98.59,98.65,98.44,98.46,64213.0,81.6592,81.7089,81.5349,81.5515,64213.0
2020-11-09 13:40:00,98.45,98.56,98.19,98.48,62197.0,81.5432,81.6343,81.3279,81.5681,62197.0
2020-11-09 13:50:00,98.48,98.63,98.38,98.44,32831.0,81.5681,81.6923,81.4852,81.5349,32831.0
2020-11-09 14:00:00,98.52,98.52,98.04,98.08,30313.0,81.6012,81.6012,81.2036,81.2368,30313.0
2020-11-09 14:10:00,98.11,98.22,97.91,97.91,40201.0,81.2616,81.3527,81.0959,81.0959,40201.0
2020-11-09 14:20:00,97.91,97.98,97.75,97.82,33450.0,81.0959,81.1539,80.9634,81.0214,33450.0
2020-11-09 14:30:00,97.82,98.0,97.64,97.84,34171.0,81.0214,81.1705,80.8723,81.038,34171.0
2020-11-09 14:40:00,97.88,98.0,97.79,97.94,24313.0,81.0711,81.1705,80.9966,81.1208,24313.0
2020-11-09 14:50:00,97.93,97.96,97.72,97.76,27183.0,81.1125,81.1374,80.9386,80.9717,27183.0
2020-11-09 15:00:00,97.79,97.8,97.46,97.57,37840.0,80.9966,81.0048,80.7232,80.8143,37840.0
2020-11-09 15:10:00,97.59,97.69,97.37,97.45,26038.0,80.8309,80.9137,80.6487,80.7149,26038.0
2020-11-09 15:20:00,97.41,97.41,96.92,96.96,43853.0,80.6818,80.6818,80.276,80.3091,43853.0
2020-11-09 15:30:00,97.01,97.58,96.54,97.57,221259.0,80.3505,80.8226,79.9612,80.8143,221259.0
2020-11-09 15:40:00,97.56,97.56,96.34,96.48,220465.0,80.8061,80.8061,79.7956,79.9115,220465.0
2020-11-09 15:50:00,96.47,96.54,95.11,95.36,536044.0,79.9032,79.9612,78.7768,78.9839,536044.0
2020-11-10 09:30:00,95.72,95.95,94.65,94.81,149073.0,79.282,79.4725,78.3958,78.5283,149073.0
2020-11-10 09:40:00,94.71,95.58,94.3,95.45,100651.0,78.4455,79.1661,78.1059,79.0584,100651.0
2020-11-10 09:50:00,95.45,95.59,95.27,95.55,91190.0,79.0584,79.1744,78.9093,79.1412,91190.0
2020-11-10 10:00:00,95.56,95.88,95.3,95.78,75421.0,79.1495,79.4146,78.9342,79.3317,75421.0
2020-11-10 10:10:00,95.78,95.95,95.57,95.8,66806.0,79.3317,79.4725,79.1578,79.3483,66806.0
2020-11-10 10:20:00,95.79,96.1,95.71,96.03,53524.0,79.34,79.5968,79.2738,79.5388,53524.0
2020-11-10 10:30:00,96.01,96.07,95.74,95.96,61965.0,79.5222,79.5719,79.2986,79.4808,61965.0
2020-11-10 10:40:00,96.01,96.21,95.8,96.16,74252.0,79.5222,79.6879,79.3483,79.6465,74252.0
2020-11-10 10:50:00,96.17,96.31,95.43,95.52,39303.0,79.6548,79.7707,79.0418,79.1164,39303.0
2020-11-10 11:00:00,95.55,95.68,95.24,95.24,29736.0,79.1412,79.2489,78.8845,78.8845,29736.0
2020-11-10 11:10:00,95.21,95.72,95.21,95.57,45322.0,78.8596,79.282,78.8596,79.1578,45322.0
2020-11-10 11:20:00,95.6,95.71,95.35,95.66,22611.0,79.1826,79.2738,78.9756,79.2323,22611.0
2020-11-10 11:30:00,95.64,95.75,94.96,95.0,85519.0,79.2158,79.3069,78.6525,78.6857,85519.0
2020-11-10 11:40:00,94.98,95.19,94.88,95.11,42225.0,78.6691,78.8431,78.5863,78.7768,42225.0
2020-11-10 11:50:00,95.08,95.58,95.08,95.56,34710.0,78.7519,79.1661,78.7519,79.1495,34710.0
2020-11-10 12:00:00,95.53,95.75,95.42,95.67,30815.0,79.1247,79.3069,79.0336,79.2406,30815.0
2020-11-10 12:10:00,95.68,95.86,95.57,95.84,32499.0,79.2489,79.398,79.1578,79.3814,32499.0
2020-11-10 12:20:00,95.85,96.12,95.85,95.86,39278.0,79.3897,79.6133,79.3897,79.398,39278.0
2020-11-10 12:30:00,95.86,96.0,95.64,95.74,56528.0,79.398,79.5139,79.2158,79.2986,56528.0
2020-11-10 12:40:00,95.75,95.75,95.55,95.61,23737.0,79.3069,79.3069,79.1412,79.1909,23737.0
2020-11-10 12:50:00,95.59,95.66,95.53,95.56,21474.0,79.1744,79.2323,79.1247,79.1495,21474.0
2020-11-10 13:00:00,95.56,95.72,95.56,95.67,21130.0,79.1495,79.282,79.1495,79.2406,21130.0
2020-11-10 13:10:00,95.7,95.81,95.58,95.81,33987.0,79.2655,79.3566,79.1661,79.3566,33987.0
2020-11-10 13:20:00,95.81,95.82,95.57,95.57,17957.0,79.3566,79.3649,79.1578,79.1578,17957.0
2020-11-10 13:30:00,95.54,95.71,95.53,95.69,17636.0,79.1329,79.2738,79.1247,79.2572,17636.0
2020-11-10 13:40:00,95.7,96.1,95.65,96.1,24613.0,79.2655,79.5968,79.2241,79.5968,24613.0
2020-11-10 13:50:00,96.09,96.38,96.01,96.35,24562.0,79.5885,79.8287,79.5222,79.8038,24562.0
2020-11-10 14:00:00,96.35,96.56,96.25,96.49,27338.0,79.8038,79.9778,79.721,79.9198,27338.0
2020-11-10 14:10:00,96.49,96.65,96.34,96.55,33442.0,79.9198,80.0523,79.7956,79.9695,33442.0
2020-11-10 14:20:00,96.55,96.85,96.52,96.72,39098.0,79.9695,80.218,79.9447,80.1103,39098.0
2020-11-10 14:30:00,96.73,96.83,96.63,96.79,24190.0,80.1186,80.2014,80.0358,80.1683,24190.0
2020-11-10 14:40:00,96.75,96.76,96.5,96.65,20492.0,80.1352,80.1434,79.9281,80.0523,20492.0
2020-11-10 14:50:00,96.67,96.78,96.58,96.73,24278.0,80.0689,80.16,79.9943,80.1186,24278.0
2020-11-10 15:00:00,96.72,96.75,96.54,96.75,34395.0,80.1103,80.1352,79.9612,80.1352,34395.0
2020-11-10 15:10:00,96.77,96.83,96.59,96.79,42205.0,80.1517,80.2014,80.0026,80.1683,42205.0
2020-11-10 15:20:00,96.79,96.99,96.76,96.94,37228.0,80.1683,80.3339,80.1434,80.2925,37228.0
2020-11-10 15:30:00,96.93,96.96,96.72,96.73,59780.0,80.2842,80.3091,80.1103,80.1186,59780.0
2020-11-10 15:40:00,96.74,97.12,96.73,97.12,104252.0,80.1269,80.4416,80.1186,80.4416,104252.0
2020-11-10 15:50:00,97.12,97.27,96.88,97.14,308254.0,80.4416,80.5659,80.2428,80.4582,308254.0
2020-11-11 09:30:00,97.68,97.68,97.14,97.42,70424.0,80.9054,80.9054,80.4582,80.6901,70424.0
2020-11-11 09:40:00,97.39,97.61,97.22,97.48,58790.0,80.6652,80.8475,80.5244,80.7398,58790.0
2020-11-11 09:50:00,97.47,97.65,97.22,97.43,67433.0,80.7315,80.8806,80.5244,80.6984,67433.0
2020-11-11 10:00:00,97.36,97.54,97.05,97.34,46112.0,80.6404,80.7895,80.3836,80.6238,46112.0
2020-11-11 10:10:00,97.37,97.44,97.18,97.36,30859.0,80.6487,80.7067,80.4913,80.6404,30859.0
2020-11-11 10:20:00,97.43,97.73,97.41,97.59,33950.0,80.6984,80.9469,80.6818,80.8309,33950.0
2020-11-11 10:30:00,97.65,97.7,97.48,97.65,22743.0,80.8806,80.922,80.7398,80.8806,22743.0
2020-11-11 10:40:00,97.61,97.89,97.61,97.8,24216.0,80.8475,81.0794,80.8475,81.0048,24216.0
2020-11-11 10:50:00,97.81,97.9,97.7,97.81,28153.0,81.0131,81.0877,80.922,81.0131,28153.0
2020-11-11 11:00:00,97.78,97.97,97.74,97.94,35526.0,80.9883,81.1456,80.9551,81.1208,35526.0
2020-11-11 11:10:00,97.92,98.08,97.83,98.02,44253.0,81.1042,81.2368,81.0297,81.1871,44253.0
2020-11-11 11:20:00,98.02,98.06,97.75,97.86,31565.0,81.1871,81.2202,80.9634,81.0545,31565.0
2020-11-11 11:30:00,97.92,98.06,97.89,98.02,32751.0,81.1042,81.2202,81.0794,81.1871,32751.0
2020-11-11 11:40:00,98.02,98.28,98.01,98.23,93270.0,81.1871,81.4024,81.1788,81.361,93270.0
2020-11-11 11:50:00,98.22,98.25,98.11,98.19,76884.0,81.3527,81.3776,81.2616,81.3279,76884.0
2020-11-11 12:00:00,98.2,98.3,97.97,98.25,27879.0,81.3361,81.419,81.1456,81.3776,27879.0
2020-11-11 12:10:00,98.23,98.26,98.1,98.11,30529.0,81.361,81.3858,81.2533,81.2616,30529.0
2020-11-11 12:20:00,98.1,98.12,97.94,97.98,28128.0,81.2533,81.2699,81.1208,81.1539,28128.0
2020-11-11 12:30:00,98.0,98.18,98.0,98.12,25275.0,81.1705,81.3196,81.1705,81.2699,25275.0
2020-11-11 12:40:00,98.08,98.25,98.06,98.23,24438.0,81.2368,81.3776,81.2202,81.361,24438.0
2020-11-11 12:50:00,98.19,98.4,98.18,98.4,31639.0,81.3279,81.5018,81.3196,81.5018,31639.0
2020-11-11 13:00:00,98.44,98.51,98.32,98.5,31271.0,81.5349,81.5929,81.4355,81.5846,31271.0
2020-11-11 13:10:00,98.49,98.5,98.35,98.44,22791.0,81.5763,81.5846,81.4604,81.5349,22791.0
2020-11-11 13:20:00,98.41,98.62,98.4,98.62,37367.0,81.5101,81.684,81.5018,81.684,37367.0
2020-11-11 13:30:00,98.64,98.66,98.33,98.41,35622.0,81.7006,81.7171,81.4438,81.5101,35622.0
2020-11-11 13:40:00,98.4,98.41,98.2,98.22,43919.0,81.5018,81.5101,81.3361,81.3527,43919.0
2020-11-11 13:50:00,98.25,98.26,97.87,97.89,36311.0,81.3776,81.3858,81.0628,81.0794,36311.0
2020-11-11 14:00:00,97.9,97.97,97.72,97.83,39257.0,81.0877,81.1456,80.9386,81.0297,39257.0
2020-11-11 14:10:00,97.82,97.86,97.62,97.63,15874.0,81.0214,81.0545,80.8557,80.864,15874.0
2020-11-11 14:20:00,97.65,97.67,97.42,97.44,23803.0,80.8806,80.8972,80.6901,80.7067,23803.0
2020-11-11 14:30:00,97.46,97.58,97.43,97.44,32690.0,80.7232,80.8226,80.6984,80.7067,32690.0
2020-11-11 14:40:00,97.42,97.46,97.21,97.26,31661.0,80.6901,80.7232,80.5162,80.5576,31661.0
2020-11-11 14:50:00,97.27,97.32,97.2,97.28,29684.0,80.5659,80.6073,80.5079,80.5741,29684.0
2020-11-11 15:00:00,97.27,97.35,97.21,97.3,32263.0,80.5659,80.6321,80.5162,80.5907,32263.0
2020-11-11 15:10:00,97.29,97.5,97.26,97.46,40890.0,80.5824,80.7564,80.5576,80.7232,40890.0
2020-11-11 15:20:00,97.44,97.44,97.07,97.12,41684.0,80.7067,80.7067,80.4002,80.4416,41684.0
2020-11-11 15:30:00,97.11,97.21,97.03,97.14,39346.0,80.4333,80.5162,80.3671,80.4582,39346.0
2020-11-11 15:40:00,97.13,97.23,97.08,97.17,60400.0,80.4499,80.5327,80.4085,80.483,60400.0
2020-11-11 15:50:00,97.19,97.35,97.16,97.31,208141.0,80.4996,80.6321,80.4747,80.599,208141.0
2020-11-12 09:30:00,95.5,95.9,94.84,95.48,114989.0,79.9097,80.2444,79.3574,79.893,114989.0
2020-11-12 09:40:00,95.52,95.91,95.33,95.53,116660.0,79.9264,80.2528,79.7674,79.9348,116660.0
2020-11-12 09:50:00,95.51,95.6,95.21,95.3,33127.0,79.9181,79.9934,79.667,79.7423,33127.0
2020-11-12 10:00:00,95.26,95.32,95.07,95.27,44555.0,79.7089,79.7591,79.5499,79.7172,44555.0
2020-11-12 10:10:00,95.27,95.37,95.03,95.27,43157.0,79.7172,79.8009,79.5164,79.7172,43157.0
2020-11-12 10:20:00,95.25,95.39,95.03,95.13,70029.0,79.7005,79.8177,79.5164,79.6001,70029.0
2020-11-12 10:30:00,95.15,95.2,94.95,95.0,41455.0,79.6168,79.6587,79.4495,79.4913,41455.0
2020-11-12 10:40:00,94.98,95.16,94.89,95.1,56128.0,79.4746,79.6252,79.3993,79.575,56128.0
2020-11-12 10:50:00,95.12,95.44,95.09,95.39,48937.0,79.5917,79.8595,79.5666,79.8177,48937.0
2020-11-12 11:00:00,95.4,95.73,95.22,95.65,31580.0,79.826,80.1021,79.6754,80.0352,31580.0
2020-11-12 11:10:00,95.61,95.75,95.53,95.54,27522.0,80.0017,80.1189,79.9348,79.9432,27522.0
2020-11-12 11:20:00,95.55,95.65,95.43,95.5,20062.0,79.9515,80.0352,79.8511,79.9097,20062.0
2020-11-12 11:30:00,95.47,95.5,95.27,95.31,40555.0,79.8846,79.9097,79.7172,79.7507,40555.0
2020-11-12 11:40:00,95.33,95.44,95.19,95.34,26855.0,79.7674,79.8595,79.6503,79.7758,26855.0
2020-11-12 11:50:00,95.33,95.33,95.15,95.25,20567.0,79.7674,79.7674,79.6168,79.7005,20567.0
2020-11-12 12:00:00,95.24,95.28,95.18,95.25,21116.0,79.6921,79.7256,79.6419,79.7005,21116.0
2020-11-12 12:10:00,95.25,95.26,95.08,95.14,30524.0,79.7005,79.7089,79.5583,79.6085,30524.0
2020-11-12 12:20:00,95.16,95.33,95.1,95.14,32661.0,79.6252,79.7674,79.575,79.6085,32661.0
2020-11-12 12:30:00,95.14,95.25,95.05,95.07,19621.0,79.6085,79.7005,79.5332,79.5499,19621.0
2020-11-12 12:40:00,95.07,95.08,94.87,94.9,22134.0,79.5499,79.5583,79.3825,79.4076,22134.0
2020-11-12 12:50:00,94.86,95.02,94.81,94.9,26281.0,79.3742,79.5081,79.3323,79.4076,26281.0
2020-11-12 13:00:00,94.9,94.93,94.45,94.48,39439.0,79.4076,79.4327,79.0311,79.0562,39439.0
2020-11-12 13:10:00,94.49,94.5,94.16,94.23,88357.0,79.0646,79.0729,78.7884,78.847,88357.0
2020-11-12 13:20:00,94.2,94.39,93.95,94.14,44733.0,78.8219,78.9809,78.6127,78.7717,44733.0
2020-11-12 13:30:00,94.14,94.19,93.92,94.09,45670.0,78.7717,78.8136,78.5876,78.7299,45670.0
2020-11-12 13:40:00,94.06,94.13,93.95,94.0,30495.0,78.7048,78.7633,78.6127,78.6546,30495.0
2020-11-12 13:50:00,93.98,94.12,93.92,94.09,47343.0,78.6378,78.755,78.5876,78.7299,47343.0
2020-11-12 14:00:00,94.08,94.19,93.96,93.98,70888.0,78.7215,78.8136,78.6211,78.6378,70888.0
2020-11-12 14:10:00,93.96,94.07,93.91,94.0,48760.0,78.6211,78.7131,78.5793,78.6546,48760.0
2020-11-12 14:20:00,94.0,94.18,93.98,94.05,41360.0,78.6546,78.8052,78.6378,78.6964,41360.0
2020-11-12 14:30:00,94.01,94.3,93.97,94.08,54070.0,78.6629,78.9056,78.6295,78.7215,54070.0
2020-11-12 14:40:00,94.1,94.1,93.96,93.98,32352.0,78.7382,78.7382,78.6211,78.6378,32352.0
2020-11-12 14:50:00,94.0,94.01,93.77,93.77,57396.0,78.6546,78.6629,78.4621,78.4621,57396.0
2020-11-12 15:00:00,93.77,93.81,93.63,93.68,55313.0,78.4621,78.4956,78.345,78.3868,55313.0
2020-11-12 15:10:00,93.7,93.76,93.6,93.73,60209.0,78.4035,78.4537,78.3199,78.4286,60209.0
2020-11-12 15:20:00,93.74,93.95,93.65,93.67,58330.0,78.437,78.6127,78.3617,78.3784,58330.0
2020-11-12 15:30:00,93.67,93.81,93.59,93.81,57144.0,78.3784,78.4956,78.3115,78.4956,57144.0
2020-11-12 15:40:00,93.8,93.82,93.7,93.8,89954.0,78.4872,78.504,78.4035,78.4872,89954.0
2020-11-12 15:50:00,93.88,94.35,93.85,94.25,266041.0,78.5542,78.9474,78.5291,78.8638,266041.0
2020-11-13 09:30:00,94.71,95.11,94.6,94.88,49513.0,79.2487,79.5834,79.1566,79.3909,49513.0
2020-11-13 09:40:00,95.03,95.04,94.6,94.95,26016.0,79.5164,79.5248,79.1566,79.4495,26016.0
2020-11-13 09:50:00,94.95,95.07,94.63,95.04,38947.0,79.4495,79.5499,79.1817,79.5248,38947.0
2020-11-13 10:00:00,95.08,95.2,94.9,94.9,26128.0,79.5583,79.6587,79.4076,79.4076,26128.0
2020-11-13 10:10:00,94.91,94.97,94.67,94.7,24478.0,79.416,79.4662,79.2152,79.2403,24478.0
2020-11-13 10:20:00,94.79,95.02,94.76,94.96,17890.0,79.3156,79.5081,79.2905,79.4579,17890.0
2020-11-13 10:30:00,95.0,95.32,95.0,95.18,18652.0,79.4913,79.7591,79.4913,79.6419,18652.0
2020-11-13 10:40:00,95.18,95.2,94.97,94.97,16004.0,79.6419,79.6587,79.4662,79.4662,16004.0
2020-11-13 10:50:00,94.97,95.05,94.9,94.96,11888.0,79.4662,79.5332,79.4076,79.4579,11888.0
2020-11-13 11:00:00,95.06,95.27,95.03,95.24,19238.0,79.5415,79.7172,79.5164,79.6921,19238.0
2020-11-13 11:10:00,95.21,95.23,95.0,95.06,9892.0,79.667,79.6838,79.4913,79.5415,9892.0
2020-11-13 11:20:00,95.09,95.09,94.82,94.9,15487.0,79.5666,79.5666,79.3407,79.4076,15487.0
2020-11-13 11:30:00,94.91,94.93,94.68,94.68,12880.0,79.416,79.4327,79.2236,79.2236,12880.0
2020-11-13 11:40:00,94.64,94.81,94.63,94.74,5395.0,79.1901,79.3323,79.1817,79.2738,5395.0
2020-11-13 11:50:00,94.74,94.98,94.68,94.94,30775.0,79.2738,79.4746,79.2236,79.4411,30775.0
2020-11-13 12:00:00,94.94,94.98,94.85,94.91,12664.0,79.4411,79.4746,79.3658,79.416,12664.0
2020-11-13 12:10:00,94.94,94.94,94.78,94.87,10844.0,79.4411,79.4411,79.3072,79.3825,10844.0
2020-11-13 12:20:00,94.9,94.9,94.7,94.7,11650.0,79.4076,79.4076,79.2403,79.2403,11650.0
2020-11-13 12:30:00,94.73,94.98,94.72,94.85,21649.0,79.2654,79.4746,79.257,79.3658,21649.0
2020-11-13 12:40:00,94.85,94.91,94.74,94.77,26404.0,79.3658,79.416,79.2738,79.2989,26404.0
2020-11-13 12:50:00,94.83,94.9,94.83,94.85,9829.0,79.3491,79.4076,79.3491,79.3658,9829.0
2020-11-13 13:00:00,94.89,95.01,94.83,95.01,14648.0,79.3993,79.4997,79.3491,79.4997,14648.0
2020-11-13 13:10:00,95.0,95.15,94.96,95.09,22530.0,79.4913,79.6168,79.4579,79.5666,22530.0
2020-11-13 13:20:00,95.08,95.16,95.03,95.14,16940.0,79.5583,79.6252,79.5164,79.6085,16940.0
2020-11-13 13:30:00,95.1,95.12,94.96,95.03,13788.0,79.575,79.5917,79.4579,79.5164,13788.0
2020-11-13 13:40:00,95.05,95.17,95.02,95.15,24092.0,79.5332,79.6336,79.5081,79.6168,24092.0
2020-11-13 13:50:00,95.15,95.2,95.07,95.15,24415.0,79.6168,79.6587,79.5499,79.6168,24415.0
2020-11-13 14:00:00,95.16,95.23,95.06,95.23,23108.0,79.6252,79.6838,79.5415,79.6838,23108.0
2020-11-13 14:10:00,95.22,95.24,95.09,95.22,22044.0,79.6754,79.6921,79.5666,79.6754,22044.0
2020-11-13 14:20:00,95.26,95.35,95.13,95.23,29438.0,79.7089,79.7842,79.6001,79.6838,29438.0
2020-11-13 14:30:00,95.26,95.28,95.16,95.16,22863.0,79.7089,79.7256,79.6252,79.6252,22863.0
2020-11-13 14:40:00,95.19,95.21,94.87,94.88,15109.0,79.6503,79.667,79.3825,79.3909,15109.0
2020-11-13 14:50:00,94.88,95.03,94.83,94.94,16641.0,79.3909,79.5164,79.3491,79.4411,16641.0
2020-11-13 15:00:00,94.85,94.98,94.81,94.95,25259.0,79.3658,79.4746,79.3323,79.4495,25259.0
2020-11-13 15:10:00,94.95,95.02,94.84,94.87,15671.0,79.4495,79.5081,79.3574,79.3825,15671.0
2020-11-13 15:20:00,94.88,94.9,94.77,94.88,22552.0,79.3909,79.4076,79.2989,79.3909,22552.0
2020-11-13 15:30:00,94.85,95.24,94.85,95.22,39672.0,79.3658,79.6921,79.3658,79.6754,39672.0
2020-11-13 15:40:00,95.23,95.36,95.19,95.25,80511.0,79.6838,79.7926,79.6503,79.7005,80511.0
2020-11-13 15:50:00,95.25,95.27,94.94,94.99,199291.0,79.7005,79.7172,79.4411,79.483,199291.0
2020-11-16 09:30:00,96.05,96.05,95.27,95.41,107983.0,80.3699,80.3699,79.7172,79.8344,107983.0
2020-11-16 09:40:00,95.45,95.45,94.77,95.03,61940.0,79.8679,79.8679,79.2989,79.5164,61940.0
2020-11-16 09:50:00,95.04,95.23,94.9,95.12,62197.0,79.5248,79.6838,79.4076,79.5917,62197.0
2020-11-16 10:00:00,95.1,95.14,94.66,94.71,36563.0,79.575,79.6085,79.2068,79.2487,36563.0
2020-11-16 10:10:00,94.69,94.94,94.68,94.72,30891.0,79.2319,79.4411,79.2236,79.257,30891.0
2020-11-16 10:20:00,94.72,94.76,94.56,94.7,25284.0,79.257,79.2905,79.1232,79.2403,25284.0
2020-11-16 10:30:00,94.73,95.23,94.62,95.12,84529.0,79.2654,79.6838,79.1734,79.5917,84529.0
2020-11-16 10:40:00,95.1,95.28,95.0,95.11,42145.0,79.575,79.7256,79.4913,79.5834,42145.0
2020-11-16 10:50:00,95.14,95.18,95.0,95.08,27493.0,79.6085,79.6419,79.4913,79.5583,27493.0
2020-11-16 11:00:00,95.13,95.33,95.04,95.3,34953.0,79.6001,79.7674,79.5248,79.7423,34953.0
2020-11-16 11:10:00,95.29,95.31,95.17,95.21,29029.0,79.734,79.7507,79.6336,79.667,29029.0
2020-11-16 11:20:00,95.21,95.3,95.01,95.18,40056.0,79.667,79.7423,79.4997,79.6419,40056.0
2020-11-16 11:30:00,95.17,95.3,95.08,95.3,29831.0,79.6336,79.7423,79.5583,79.7423,29831.0
2020-11-16 11:40:00,95.29,95.38,95.12,95.16,43689.0,79.734,79.8093,79.5917,79.6252,43689.0
2020-11-16 11:50:00,95.14,95.2,95.01,95.1,31009.0,79.6085,79.6587,79.4997,79.575,31009.0
2020-11-16 12:00:00,95.11,95.21,95.03,95.09,46505.0,79.5834,79.667,79.5164,79.5666,46505.0
2020-11-16 12:10:00,95.13,95.13,94.96,94.96,25047.0,79.6001,79.6001,79.4579,79.4579,25047.0
2020-11-16 12:20:00,94.95,95.02,94.92,94.98,124514.0,79.4495,79.5081,79.4244,79.4746,124514.0
2020-11-16 12:30:00,94.98,95.21,94.97,95.18,30472.0,79.4746,79.667,79.4662,79.6419,30472.0
2020-11-16 12:40:00,95.19,95.25,95.09,95.12,23218.0,79.6503,79.7005,79.5666,79.5917,23218.0
2020-11-16 12:50:00,95.09,95.15,94.97,95.06,66398.0,79.5666,79.6168,79.4662,79.5415,66398.0
2020-11-16 13:00:00,95.06,95.07,94.85,94.91,18334.0,79.5415,79.5499,79.3658,79.416,18334.0
2020-11-16 13:10:00,94.88,94.88,94.75,94.79,21319.0,79.3909,79.3909,79.2821,79.3156,21319.0
2020-11-16 13:20:00,94.79,94.81,94.59,94.59,28787.0,79.3156,79.3323,79.1483,79.1483,28787.0
2020-11-16 13:30:00,94.6,94.73,94.6,94.68,12029.0,79.1566,79.2654,79.1566,79.2236,12029.0
2020-11-16 13:40:00,94.68,94.93,94.51,94.88,29330.0,79.2236,79.4327,79.0813,79.3909,29330.0
2020-11-16 13:50:00,94.91,95.01,94.89,94.92,16375.0,79.416,79.4997,79.3993,79.4244,16375.0
2020-11-16 14:00:00,94.92,94.93,94.79,94.85,16263.0,79.4244,79.4327,79.3156,79.3658,16263.0
2020-11-16 14:10:00,94.83,94.87,94.75,94.8,13034.0,79.3491,79.3825,79.2821,79.324,13034.0
2020-11-16 14:20:00,94.79,94.84,94.7,94.8,12728.0,79.3156,79.3574,79.2403,79.324,12728.0
2020-11-16 14:30:00,94.82,94.94,94.81,94.81,23555.0,79.3407,79.4411,79.3323,79.3323,23555.0
2020-11-16 14:40:00,94.81,94.88,94.76,94.81,24838.0,79.3323,79.3909,79.2905,79.3323,24838.0
2020-11-16 14:50:00,94.82,94.98,94.82,94.87,18618.0,79.3407,79.4746,79.3407,79.3825,18618.0
2020-11-16 15:00:00,94.9,94.91,94.75,94.82,22295.0,79.4076,79.416,79.2821,79.3407,22295.0
2020-11-16 15:10:00,94.84,94.9,94.68,94.71,41127.0,79.3574,79.4076,79.2236,79.2487,41127.0
2020-11-16 15:20:00,94.69,94.82,94.47,94.51,92485.0,79.2319,79.3407,79.0478,79.0813,92485.0
2020-11-16 15:30:00,94.51,94.64,94.49,94.51,69629.0,79.0813,79.1901,79.0646,79.0813,69629.0
2020-11-16 15:40:00,94.52,94.82,94.52,94.79,96152.0,79.0897,79.3407,79.0897,79.3156,96152.0
2020-11-16 15:50:00,94.77,95.05,94.67,95.05,222797.0,79.2989,79.5332,79.2152,79.5332,222797.0
2020-11-17 09:30:00,94.3,94.86,94.25,94.59,69427.0,78.9056,79.3742,78.8638,79.1483,69427.0
2020-11-17 09:40:00,94.64,94.73,94.28,94.69,23596.0,79.1901,79.2654,78.8889,79.2319,23596.0
2020-11-17 09:50:00,94.71,94.89,94.4,94.88,28353.0,79.2487,79.3993,78.9893,79.3909,28353.0
2020-11-17 10:00:00,94.88,95.0,94.28,94.38,29722.0,79.3909,79.4913,78.8889,78.9725,29722.0
2020-11-17 10:10:00,94.41,94.49,94.28,94.43,23754.0,78.9976,79.0646,78.8889,79.0144,23754.0
2020-11-17 10:20:00,94.46,94.56,94.37,94.47,18922.0,79.0395,79.1232,78.9642,79.0478,18922.0
2020-11-17 10:30:00,94.45,94.66,94.43,94.62,23372.0,79.0311,79.2068,79.0144,79.1734,23372.0
2020-11-17 10:40:00,94.62,94.62,94.31,94.37,29097.0,79.1734,79.1734,78.914,78.9642,29097.0
2020-11-17 10:50:00,94.38,94.43,94.31,94.36,26137.0,78.9725,79.0144,78.914,78.9558,26137.0
2020-11-17 11:00:00,94.36,94.63,94.36,94.56,23945.0,78.9558,79.1817,78.9558,79.1232,23945.0
2020-11-17 11:10:00,94.55,94.72,94.51,94.59,23712.0,79.1148,79.257,79.0813,79.1483,23712.0
2020-11-17 11:20:00,94.59,94.95,94.59,94.92,45742.0,79.1483,79.4495,79.1483,79.4244,45742.0
2020-11-17 11:30:00,94.86,94.93,94.64,94.66,33435.0,79.3742,79.4327,79.1901,79.2068,33435.0
2020-11-17 11:40:00,94.69,94.78,94.59,94.69,38527.0,79.2319,79.3072,79.1483,79.2319,38527.0
2020-11-17 11:50:00,94.68,94.77,94.65,94.66,48465.0,79.2236,79.2989,79.1985,79.2068,48465.0
2020-11-17 12:00:00,94.65,94.78,94.55,94.55,25391.0,79.1985,79.3072,79.1148,79.1148,25391.0
2020-11-17 12:10:00,94.55,94.77,94.52,94.66,23981.0,79.1148,79.2989,79.0897,79.2068,23981.0
2020-11-17 12:20:00,94.68,94.73,94.62,94.71,17537.0,79.2236,79.2654,79.1734,79.2487,17537.0
2020-11-17 12:30:00,94.72,94.73,94.57,94.67,30459.0,79.257,79.2654,79.1315,79.2152,30459.0
2020-11-17 12:40:00,94.67,94.69,94.61,94.66,16419.0,79.2152,79.2319,79.165,79.2068,16419.0
2020-11-17 12:50:00,94.66,94.7,94.55,94.6,15566.0,79.2068,79.2403,79.1148,79.1566,15566.0
2020-11-17 13:00:00,94.6,94.6,94.37,94.42,29466.0,79.1566,79.1566,78.9642,79.006,29466.0
2020-11-17 13:10:00,94.43,94.44,94.26,94.28,53840.0,79.0144,79.0227,78.8721,78.8889,53840.0
2020-11-17 13:20:00,94.28,94.31,94.18,94.18,42564.0,78.8889,78.914,78.8052,78.8052,42564.0
2020-11-17 13:30:00,94.16,94.29,94.03,94.24,80598.0,78.7884,78.8972,78.6797,78.8554,80598.0
2020-11-17 13:40:00,94.22,94.28,94.02,94.06,174728.0,78.8387,78.8889,78.6713,78.7048,174728.0
2020-11-17 13:50:00,94.06,94.11,93.98,94.05,63207.0,78.7048,78.7466,78.6378,78.6964,63207.0
2020-11-17 14:00:00,94.07,94.4,94.05,94.37,90326.0,78.7131,78.9893,78.6964,78.9642,90326.0
2020-11-17 14:10:00,94.37,94.4,94.2,94.26,50901.0,78.9642,78.9893,78.8219,78.8721,50901.0
2020-11-17 14:20:00,94.27,94.3,94.1,94.11,37914.0,78.8805,78.9056,78.7382,78.7466,37914.0
2020-11-17 14:30:00,94.12,94.16,93.92,93.95,19795.0,78.755,78.7884,78.5876,78.6127,19795.0
2020-11-17 14:40:00,93.95,93.96,93.88,93.96,26308.0,78.6127,78.6211,78.5542,78.6211,26308.0
2020-11-17 14:50:00,93.95,93.96,93.87,93.95,27877.0,78.6127,78.6211,78.5458,78.6127,27877.0
2020-11-17 15:00:00,93.95,94.02,93.9,93.9,39204.0,78.6127,78.6713,78.5709,78.5709,39204.0
2020-11-17 15:10:00,93.9,93.9,93.69,93.72,55029.0,78.5709,78.5709,78.3952,78.4203,55029.0
2020-11-17 15:20:00,93.71,93.71,93.32,93.33,53229.0,78.4119,78.4119,78.0856,78.0939,53229.0
2020-11-17 15:30:00,93.32,93.38,93.23,93.25,88477.0,78.0856,78.1358,78.0103,78.027,88477.0
2020-11-17 15:40:00,93.24,93.24,92.92,93.05,125957.0,78.0186,78.0186,77.7509,77.8597,125957.0
2020-11-17 15:50:00,93.04,93.17,92.83,92.9,256436.0,77.8513,77.9601,77.6756,77.7341,256436.0
2020-11-18 09:30:00,93.59,93.78,92.81,93.01,97588.0,78.3115,78.4705,77.6588,77.8262,97588.0
2020-11-18 09:40:00,92.97,93.29,92.88,93.08,74968.0,77.7927,78.0605,77.7174,77.8848,74968.0
2020-11-18 09:50:00,93.1,93.2,92.99,93.15,84758.0,77.9015,77.9852,77.8095,77.9433,84758.0
2020-11-18 10:00:00,93.18,93.53,93.17,93.42,106441.0,77.9684,78.2613,77.9601,78.1693,106441.0
2020-11-18 10:10:00,93.43,93.55,93.35,93.47,126658.0,78.1776,78.278,78.1107,78.2111,126658.0
2020-11-18 10:20:00,93.48,93.96,93.3,93.73,103708.0,78.2195,78.6211,78.0688,78.4286,103708.0
2020-11-18 10:30:00,93.76,93.93,93.64,93.87,40071.0,78.4537,78.596,78.3533,78.5458,40071.0
2020-11-18 10:40:00,93.89,93.93,93.59,93.61,37262.0,78.5625,78.596,78.3115,78.3282,37262.0
2020-11-18 10:50:00,93.7,93.76,93.48,93.48,34794.0,78.4035,78.4537,78.2195,78.2195,34794.0
2020-11-18 11:00:00,93.56,93.78,93.56,93.64,66611.0,78.2864,78.4705,78.2864,78.3533,66611.0
2020-11-18 11:10:00,93.64,93.65,93.39,93.47,25288.0,78.3533,78.3617,78.1442,78.2111,25288.0
2020-11-18 11:20:00,93.49,93.51,93.35,93.39,14446.0,78.2278,78.2446,78.1107,78.1442,14446.0
2020-11-18 11:30:00,93.42,93.58,93.34,93.53,32045.0,78.1693,78.3031,78.1023,78.2613,32045.0
2020-11-18 11:40:00,93.43,93.46,93.32,93.36,17656.0,78.1776,78.2027,78.0856,78.119,17656.0
2020-11-18 11:50:00,93.33,93.36,93.2,93.2,26512.0,78.0939,78.119,77.9852,77.9852,26512.0
2020-11-18 12:00:00,93.22,93.27,93.08,93.25,27804.0,78.0019,78.0437,77.8848,78.027,27804.0
2020-11-18 12:10:00,93.27,93.29,93.04,93.1,16993.0,78.0437,78.0605,77.8513,77.9015,16993.0
2020-11-18 12:20:00,93.13,93.13,92.97,93.04,20258.0,77.9266,77.9266,77.7927,77.8513,20258.0
2020-11-18 12:30:00,93.02,93.05,92.9,92.97,43501.0,77.8346,77.8597,77.7341,77.7927,43501.0
2020-11-18 12:40:00,92.94,92.99,92.88,92.95,17872.0,77.7676,77.8095,77.7174,77.776,17872.0
2020-11-18 12:50:00,92.94,92.97,92.81,92.88,57346.0,77.7676,77.7927,77.6588,77.7174,57346.0
2020-11-18 13:00:00,92.89,92.91,92.8,92.84,22096.0,77.7258,77.7425,77.6505,77.6839,22096.0
2020-11-18 13:10:00,92.84,93.01,92.8,92.9,14025.0,77.6839,77.8262,77.6505,77.7341,14025.0
2020-11-18 13:20:00,92.88,92.97,92.86,92.93,22700.0,77.7174,77.7927,77.7007,77.7592,22700.0
2020-11-18 13:30:00,92.93,92.96,92.8,92.81,23070.0,77.7592,77.7843,77.6505,77.6588,23070.0
2020-11-18 13:40:00,92.81,92.81,92.6,92.63,32401.0,77.6588,77.6588,77.4831,77.5082,32401.0
2020-11-18 13:50:00,92.63,92.69,92.57,92.58,31427.0,77.5082,77.5584,77.458,77.4664,31427.0
2020-11-18 14:00:00,92.58,92.62,92.51,92.55,38977.0,77.4664,77.4999,77.4078,77.4413,38977.0
2020-11-18 14:10:00,92.54,92.55,92.33,92.34,24133.0,77.4329,77.4413,77.2572,77.2656,24133.0
2020-11-18 14:20:00,92.33,92.42,92.17,92.2,51364.0,77.2572,77.3325,77.1233,77.1484,51364.0
2020-11-18 14:30:00,92.19,92.42,92.11,92.38,92199.0,77.1401,77.3325,77.0731,77.299,92199.0
2020-11-18 14:40:00,92.39,92.48,92.35,92.41,18481.0,77.3074,77.3827,77.2739,77.3241,18481.0
2020-11-18 14:50:00,92.39,92.57,92.36,92.4,22961.0,77.3074,77.458,77.2823,77.3158,22961.0
2020-11-18 15:00:00,92.39,92.6,92.28,92.49,65323.0,77.3074,77.4831,77.2154,77.3911,65323.0
2020-11-18 15:10:00,92.51,92.68,92.38,92.38,67392.0,77.4078,77.5501,77.299,77.299,67392.0
2020-11-18 15:20:00,92.38,92.38,92.09,92.09,39752.0,77.299,77.299,77.0564,77.0564,39752.0
2020-11-18 15:30:00,92.08,92.13,91.83,91.86,94492.0,77.048,77.0898,76.8388,76.8639,94492.0
2020-11-18 15:40:00,91.87,92.06,91.83,91.85,78714.0,76.8723,77.0313,76.8388,76.8556,78714.0
2020-11-18 15:50:00,91.87,91.9,91.46,91.53,192055.0,76.8723,76.8974,76.5292,76.5878,192055.0
2020-11-19 09:30:00,91.34,91.47,90.01,90.38,158123.0,76.4288,76.5376,75.3159,75.6255,158123.0
2020-11-19 09:40:00,90.39,91.04,90.25,90.98,39028.0,75.6339,76.1778,75.5168,76.1276,39028.0
2020-11-19 09:50:00,90.95,91.0,90.32,90.38,50622.0,76.1025,76.1443,75.5753,75.6255,50622.0
2020-11-19 10:00:00,90.38,90.67,90.32,90.65,39556.0,75.6255,75.8682,75.5753,75.8515,39556.0
2020-11-19 10:10:00,90.65,90.72,90.4,90.48,43479.0,75.8515,75.91,75.6423,75.7092,43479.0
2020-11-19 10:20:00,90.45,90.59,90.23,90.33,63457.0,75.6841,75.8012,75.5,75.5837,63457.0
2020-11-19 10:30:00,90.33,90.69,90.28,90.65,38974.0,75.5837,75.8849,75.5419,75.8515,38974.0
2020-11-19 10:40:00,90.62,91.32,90.58,91.31,39883.0,75.8264,76.4121,75.7929,76.4037,39883.0
2020-11-19 10:50:00,91.31,91.31,90.85,90.86,44884.0,76.4037,76.4037,76.0188,76.0272,44884.0
2020-11-19 11:00:00,90.85,91.23,90.83,91.22,41519.0,76.0188,76.3368,76.0021,76.3284,41519.0
2020-11-19 11:10:00,91.2,91.35,91.12,91.31,36532.0,76.3117,76.4372,76.2447,76.4037,36532.0
2020-11-19 11:20:00,91.29,91.36,91.09,91.09,44712.0,76.387,76.4455,76.2196,76.2196,44712.0
2020-11-19 11:30:00,91.1,91.14,90.87,91.04,55129.0,76.228,76.2615,76.0355,76.1778,55129.0
2020-11-19 11:40:00,91.03,91.21,91.01,91.21,47231.0,76.1694,76.32,76.1527,76.32,47231.0
2020-11-19 11:50:00,91.23,91.28,91.1,91.21,45386.0,76.3368,76.3786,76.228,76.32,45386.0
2020-11-19 12:00:00,91.24,91.25,91.17,91.19,37733.0,76.3451,76.3535,76.2866,76.3033,37733.0
2020-11-19 12:10:00,91.19,91.28,91.13,91.14,22681.0,76.3033,76.3786,76.2531,76.2615,22681.0
2020-11-19 12:20:00,91.15,91.49,91.07,91.46,48505.0,76.2698,76.5543,76.2029,76.5292,48505.0
2020-11-19 12:30:00,91.47,91.49,91.27,91.42,30996.0,76.5376,76.5543,76.3702,76.4958,30996.0
2020-11-19 12:40:00,91.47,91.52,91.3,91.39,78504.0,76.5376,76.5794,76.3953,76.4707,78504.0
2020-11-19 12:50:00,91.38,91.38,91.02,91.1,31032.0,76.4623,76.4623,76.1611,76.228,31032.0
2020-11-19 13:00:00,91.13,91.37,91.13,91.2,25378.0,76.2531,76.4539,76.2531,76.3117,25378.0
2020-11-19 13:10:00,91.21,91.33,91.2,91.33,20168.0,76.32,76.4204,76.3117,76.4204,20168.0
2020-11-19 13:20:00,91.34,91.52,91.31,91.42,30190.0,76.4288,76.5794,76.4037,76.4958,30190.0
2020-11-19 13:30:00,91.43,91.46,91.33,91.36,27979.0,76.5041,76.5292,76.4204,76.4455,27979.0
2020-11-19 13:40:00,91.36,91.42,91.26,91.4,28182.0,76.4455,76.4958,76.3619,76.479,28182.0
2020-11-19 13:50:00,91.39,91.43,91.31,91.34,36371.0,76.4707,76.5041,76.4037,76.4288,36371.0
2020-11-19 14:00:00,91.35,91.4,91.25,91.3,32001.0,76.4372,76.479,76.3535,76.3953,32001.0
2020-11-19 14:10:00,91.3,91.4,91.27,91.38,56220.0,76.3953,76.479,76.3702,76.4623,56220.0
2020-11-19 14:20:00,91.4,91.53,91.39,91.45,61572.0,76.479,76.5878,76.4707,76.5209,61572.0
2020-11-19 14:30:00,91.44,91.64,91.41,91.47,37933.0,76.5125,76.6798,76.4874,76.5376,37933.0
2020-11-19 14:40:00,91.45,91.54,91.34,91.38,36329.0,76.5209,76.5962,76.4288,76.4623,36329.0
2020-11-19 14:50:00,91.34,91.42,91.31,91.33,26502.0,76.4288,76.4958,76.4037,76.4204,26502.0
2020-11-19 15:00:00,91.35,91.49,91.34,91.39,32469.0,76.4372,76.5543,76.4288,76.4707,32469.0
2020-11-19 15:10:00,91.39,91.6,91.37,91.54,23744.0,76.4707,76.6464,76.4539,76.5962,23744.0
2020-11-19 15:20:00,91.55,91.65,91.45,91.48,20332.0,76.6045,76.6882,76.5209,76.546,20332.0
2020-11-19 15:30:00,91.49,91.76,91.46,91.59,47739.0,76.5543,76.7802,76.5292,76.638,47739.0
2020-11-19 15:40:00,91.58,91.67,91.42,91.42,106660.0,76.6296,76.7049,76.4958,76.4958,106660.0
2020-11-19 15:50:00,91.43,91.72,91.39,91.7,174181.0,76.5041,76.7468,76.4707,76.73,174181.0
2020-11-20 09:30:00,91.7,92.33,91.51,92.29,124587.0,76.73,77.2572,76.5711,77.2237,124587.0
2020-11-20 09:40:00,92.24,92.5,92.11,92.3,17087.0,77.1819,77.3994,77.0731,77.2321,17087.0
2020-11-20 09:50:00,92.24,92.36,92.02,92.09,30762.0,77.1819,77.2823,76.9978,77.0564,30762.0
2020-11-20 10:00:00,92.1,92.22,91.7,91.72,31286.0,77.0647,77.1652,76.73,76.7468,31286.0
2020-11-20 10:10:00,91.73,91.76,91.38,91.47,60448.0,76.7551,76.7802,76.4623,76.5376,60448.0
2020-11-20 10:20:00,91.47,91.76,91.46,91.75,24248.0,76.5376,76.7802,76.5292,76.7719,24248.0
2020-11-20 10:30:00,91.71,91.96,91.54,91.86,32567.0,76.7384,76.9476,76.5962,76.8639,32567.0
2020-11-20 10:40:00,91.83,91.89,91.61,91.7,31341.0,76.8388,76.889,76.6547,76.73,31341.0
2020-11-20 10:50:00,91.72,92.16,91.71,92.15,51819.0,76.7468,77.1149,76.7384,77.1066,51819.0
2020-11-20 11:00:00,92.15,92.46,92.11,92.39,65021.0,77.1066,77.366,77.0731,77.3074,65021.0
2020-11-20 11:10:00,92.37,92.5,92.28,92.34,39848.0,77.2907,77.3994,77.2154,77.2656,39848.0
2020-11-20 11:20:00,92.34,92.57,92.33,92.55,31303.0,77.2656,77.458,77.2572,77.4413,31303.0
2020-11-20 11:30:00,92.53,92.55,92.41,92.43,23791.0,77.4245,77.4413,77.3241,77.3409,23791.0
2020-11-20 11:40:00,92.42,92.48,92.25,92.31,51435.0,77.3325,77.3827,77.1903,77.2405,51435.0
2020-11-20 11:50:00,92.31,92.54,92.29,92.54,27993.0,77.2405,77.4329,77.2237,77.4329,27993.0
2020-11-20 12:00:00,92.53,92.57,92.47,92.47,31592.0,77.4245,77.458,77.3743,77.3743,31592.0
2020-11-20 12:10:00,92.47,92.56,92.28,92.32,97368.0,77.3743,77.4496,77.2154,77.2488,97368.0
2020-11-20 12:20:00,92.31,92.39,92.27,92.38,29058.0,77.2405,77.3074,77.207,77.299,29058.0
2020-11-20 12:30:00,92.38,92.48,92.36,92.37,22486.0,77.299,77.3827,77.2823,77.2907,22486.0
2020-11-20 12:40:00,92.38,92.47,92.37,92.41,22521.0,77.299,77.3743,77.2907,77.3241,22521.0
2020-11-20 12:50:00,92.42,92.52,92.34,92.51,20561.0,77.3325,77.4162,77.2656,77.4078,20561.0
2020-11-20 13:00:00,92.52,92.56,92.44,92.51,28746.0,77.4162,77.4496,77.3492,77.4078,28746.0
2020-11-20 13:10:00,92.5,92.55,92.48,92.54,19041.0,77.3994,77.4413,77.3827,77.4329,19041.0
2020-11-20 13:20:00,92.53,92.65,92.51,92.59,24794.0,77.4245,77.525,77.4078,77.4748,24794.0
2020-11-20 13:30:00,92.56,92.65,92.5,92.61,41849.0,77.4496,77.525,77.3994,77.4915,41849.0
2020-11-20 13:40:00,92.61,92.68,92.59,92.64,32535.0,77.4915,77.5501,77.4748,77.5166,32535.0
2020-11-20 13:50:00,92.63,92.65,92.44,92.53,51690.0,77.5082,77.525,77.3492,77.4245,51690.0
2020-11-20 14:00:00,92.52,92.58,92.44,92.55,26357.0,77.4162,77.4664,77.3492,77.4413,26357.0
2020-11-20 14:10:00,92.54,92.56,92.45,92.52,35339.0,77.4329,77.4496,77.3576,77.4162,35339.0
2020-11-20 14:20:00,92.53,92.63,92.47,92.48,27487.0,77.4245,77.5082,77.3743,77.3827,27487.0
2020-11-20 14:30:00,92.47,92.62,92.47,92.53,47511.0,77.3743,77.4999,77.3743,77.4245,47511.0
2020-11-20 14:40:00,92.53,92.56,92.46,92.51,38872.0,77.4245,77.4496,77.366,77.4078,38872.0
2020-11-20 14:50:00,92.51,92.53,92.46,92.47,26840.0,77.4078,77.4245,77.366,77.3743,26840.0
2020-11-20 15:00:00,92.47,92.51,92.24,92.25,31146.0,77.3743,77.4078,77.1819,77.1903,31146.0
2020-11-20 15:10:00,92.25,92.36,92.15,92.2,37793.0,77.1903,77.2823,77.1066,77.1484,37793.0
2020-11-20 15:20:00,92.2,92.3,92.17,92.27,54780.0,77.1484,77.2321,77.1233,77.207,54780.0
2020-11-20 15:30:00,92.24,92.51,92.14,92.47,54000.0,77.1819,77.4078,77.0982,77.3743,54000.0
2020-11-20 15:40:00,92.45,92.68,92.43,92.54,55378.0,77.3576,77.5501,77.3409,77.4329,55378.0
2020-11-20 15:50:00,92.52,92.62,92.32,92.59,400890.0,77.4162,77.4999,77.2488,77.4748,400890.0
2020-11-23 09:30:00,92.52,92.69,92.01,92.2,89503.0,77.4162,77.5584,76.9894,77.1484,89503.0
2020-11-23 09:40:00,92.22,92.64,92.21,92.49,102906.0,77.1652,77.5166,77.1568,77.3911,102906.0
2020-11-23 09:50:00,92.44,92.75,92.43,92.66,46755.0,77.3492,77.6086,77.3409,77.5333,46755.0
2020-11-23 10:00:00,92.68,92.78,92.47,92.64,34684.0,77.5501,77.6337,77.3743,77.5166,34684.0
2020-11-23 10:10:00,92.61,92.79,92.56,92.68,54910.0,77.4915,77.6421,77.4496,77.5501,54910.0
2020-11-23 10:20:00,92.68,92.75,92.5,92.54,31122.0,77.5501,77.6086,77.3994,77.4329,31122.0
2020-11-23 10:30:00,92.51,92.71,92.46,92.69,80472.0,77.4078,77.5752,77.366,77.5584,80472.0
2020-11-23 10:40:00,92.68,92.71,92.53,92.69,31297.0,77.5501,77.5752,77.4245,77.5584,31297.0
2020-11-23 10:50:00,92.69,92.74,92.62,92.71,26723.0,77.5584,77.6003,77.4999,77.5752,26723.0
2020-11-23 11:00:00,92.67,92.72,92.43,92.51,102510.0,77.5417,77.5835,77.3409,77.4078,102510.0
2020-11-23 11:10:00,92.48,92.63,92.44,92.6,60669.0,77.3827,77.5082,77.3492,77.4831,60669.0
2020-11-23 11:20:00,92.59,92.66,92.56,92.58,77713.0,77.4748,77.5333,77.4496,77.4664,77713.0
2020-11-23 11:30:00,92.57,92.62,92.43,92.52,80027.0,77.458,77.4999,77.3409,77.4162,80027.0
2020-11-23 11:40:00,92.52,92.59,92.43,92.58,19691.0,77.4162,77.4748,77.3409,77.4664,19691.0
2020-11-23 11:50:00,92.59,92.78,92.59,92.72,31369.0,77.4748,77.6337,77.4748,77.5835,31369.0
2020-11-23 12:00:00,92.69,92.74,92.6,92.7,24904.0,77.5584,77.6003,77.4831,77.5668,24904.0
2020-11-23 12:10:00,92.72,92.82,92.72,92.78,25619.0,77.5835,77.6672,77.5835,77.6337,25619.0
2020-11-23 12:20:00,92.77,92.83,92.69,92.82,22895.0,77.6254,77.6756,77.5584,77.6672,22895.0
2020-11-23 12:30:00,92.83,93.02,92.83,92.94,31985.0,77.6756,77.8346,77.6756,77.7676,31985.0
2020-11-23 12:40:00,92.95,93.12,92.93,93.07,32729.0,77.776,77.9182,77.7592,77.8764,32729.0
2020-11-23 12:50:00,93.08,93.08,92.92,92.98,23499.0,77.8848,77.8848,77.7509,77.8011,23499.0
2020-11-23 13:00:00,92.98,93.08,92.93,92.98,28671.0,77.8011,77.8848,77.7592,77.8011,28671.0
2020-11-23 13:10:00,92.97,93.03,92.87,92.87,25920.0,77.7927,77.8429,77.709,77.709,25920.0
2020-11-23 13:20:00,92.88,92.91,92.77,92.8,36283.0,77.7174,77.7425,77.6254,77.6505,36283.0
2020-11-23 13:30:00,92.78,92.78,92.67,92.73,32131.0,77.6337,77.6337,77.5417,77.5919,32131.0
2020-11-23 13:40:00,92.73,93.05,92.72,93.02,42331.0,77.5919,77.8597,77.5835,77.8346,42331.0
2020-11-23 13:50:00,93.0,93.06,92.94,93.03,25024.0,77.8178,77.868,77.7676,77.8429,25024.0
2020-11-23 14:00:00,93.03,93.13,92.98,92.98,18857.0,77.8429,77.9266,77.8011,77.8011,18857.0
2020-11-23 14:10:00,92.98,93.11,92.93,93.03,46358.0,77.8011,77.9099,77.7592,77.8429,46358.0
2020-11-23 14:20:00,93.04,93.1,93.02,93.08,36748.0,77.8513,77.9015,77.8346,77.8848,36748.0
2020-11-23 14:30:00,93.06,93.13,92.91,92.92,41763.0,77.868,77.9266,77.7425,77.7509,41763.0
2020-11-23 14:40:00,92.99,93.06,92.94,92.97,23491.0,77.8095,77.868,77.7676,77.7927,23491.0
2020-11-23 14:50:00,92.96,93.27,92.94,93.26,67043.0,77.7843,78.0437,77.7676,78.0354,67043.0
2020-11-23 15:00:00,93.27,93.34,93.2,93.25,32923.0,78.0437,78.1023,77.9852,78.027,32923.0
2020-11-23 15:10:00,93.25,93.27,93.16,93.19,36331.0,78.027,78.0437,77.9517,77.9768,36331.0
2020-11-23 15:20:00,93.17,93.21,93.11,93.14,28672.0,77.9601,77.9935,77.9099,77.935,28672.0
2020-11-23 15:30:00,93.13,93.31,93.11,93.19,88232.0,77.9266,78.0772,77.9099,77.9768,88232.0
2020-11-23 15:40:00,93.18,93.37,93.15,93.33,193296.0,77.9684,78.1274,77.9433,78.0939,193296.0
2020-11-23 15:50:00,93.34,93.43,93.1,93.35,411190.0,78.1023,78.1776,77.9015,78.1107,411190.0
2020-11-24 09:30:00,94.47,94.72,93.9,94.71,128379.0,79.0478,79.257,78.5709,79.2487,128379.0
2020-11-24 09:40:00,94.62,94.95,94.47,94.73,54764.0,79.1734,79.4495,79.0478,79.2654,54764.0
2020-11-24 09:50:00,94.73,94.99,94.64,94.91,45214.0,79.2654,79.483,79.1901,79.416,45214.0
2020-11-24 10:00:00,94.9,95.22,94.9,95.21,131579.0,79.4076,79.6754,79.4076,79.667,131579.0
2020-11-24 10:10:00,95.2,95.28,95.03,95.11,74932.0,79.6587,79.7256,79.5164,79.5834,74932.0
2020-11-24 10:20:00,95.11,95.47,95.07,95.26,52949.0,79.5834,79.8846,79.5499,79.7089,52949.0
2020-11-24 10:30:00,95.24,95.31,95.17,95.22,57673.0,79.6921,79.7507,79.6336,79.6754,57673.0
2020-11-24 10:40:00,95.23,95.31,95.17,95.22,133126.0,79.6838,79.7507,79.6336,79.6754,133126.0
2020-11-24 10:50:00,95.23,95.25,94.91,95.03,54310.0,79.6838,79.7005,79.416,79.5164,54310.0
2020-11-24 11:00:00,95.03,95.37,94.94,95.25,69634.0,79.5164,79.8009,79.4411,79.7005,69634.0
2020-11-24 11:10:00,95.26,95.44,95.11,95.44,48582.0,79.7089,79.8595,79.5834,79.8595,48582.0
2020-11-24 11:20:00,95.45,95.65,95.45,95.64,50051.0,79.8679,80.0352,79.8679,80.0268,50051.0
2020-11-24 11:30:00,95.63,95.87,95.58,95.68,48071.0,80.0185,80.2193,79.9766,80.0603,48071.0
2020-11-24 11:40:00,95.67,95.93,95.6,95.88,48849.0,80.0519,80.2695,79.9934,80.2277,48849.0
2020-11-24 11:50:00,95.9,96.17,95.86,95.99,52107.0,80.2444,80.4703,80.2109,80.3197,52107.0
2020-11-24 12:00:00,95.95,96.06,95.89,95.94,39382.0,80.2862,80.3783,80.236,80.2779,39382.0
2020-11-24 12:10:00,95.95,96.06,95.89,95.97,35630.0,80.2862,80.3783,80.236,80.303,35630.0
2020-11-24 12:20:00,95.95,95.96,95.58,95.64,96698.0,80.2862,80.2946,79.9766,80.0268,96698.0
2020-11-24 12:30:00,95.65,95.93,95.6,95.93,39297.0,80.0352,80.2695,79.9934,80.2695,39297.0
2020-11-24 12:40:00,95.94,95.96,95.82,95.84,44163.0,80.2779,80.2946,80.1775,80.1942,44163.0
2020-11-24 12:50:00,95.84,96.03,95.84,95.99,34467.0,80.1942,80.3532,80.1942,80.3197,34467.0
2020-11-24 13:00:00,96.0,96.07,95.95,96.03,33259.0,80.3281,80.3866,80.2862,80.3532,33259.0
2020-11-24 13:10:00,96.0,96.09,95.93,96.03,42509.0,80.3281,80.4034,80.2695,80.3532,42509.0
2020-11-24 13:20:00,96.01,96.01,95.78,95.81,56995.0,80.3364,80.3364,80.144,80.1691,56995.0
2020-11-24 13:30:00,95.83,96.0,95.79,95.79,44797.0,80.1858,80.3281,80.1524,80.1524,44797.0
2020-11-24 13:40:00,95.79,96.13,95.76,95.76,73496.0,80.1524,80.4368,80.1273,80.1273,73496.0
2020-11-24 13:50:00,95.75,95.86,95.75,95.86,48403.0,80.1189,80.2109,80.1189,80.2109,48403.0
2020-11-24 14:00:00,95.86,96.08,95.84,96.03,52803.0,80.2109,80.395,80.1942,80.3532,52803.0
2020-11-24 14:10:00,96.02,96.03,95.87,95.89,32304.0,80.3448,80.3532,80.2193,80.236,32304.0
2020-11-24 14:20:00,95.88,95.95,95.81,95.94,39888.0,80.2277,80.2862,80.1691,80.2779,39888.0
2020-11-24 14:30:00,95.94,96.19,95.9,96.15,53120.0,80.2779,80.4871,80.2444,80.4536,53120.0
2020-11-24 14:40:00,96.14,96.23,95.98,95.99,33834.0,80.4452,80.5205,80.3113,80.3197,33834.0
2020-11-24 14:50:00,95.99,96.05,95.95,96.01,27905.0,80.3197,80.3699,80.2862,80.3364,27905.0
2020-11-24 15:00:00,96.01,96.14,95.93,95.96,50133.0,80.3364,80.4452,80.2695,80.2946,50133.0
2020-11-24 15:10:00,95.94,96.1,95.94,96.04,33586.0,80.2779,80.4117,80.2779,80.3615,33586.0
2020-11-24 15:20:00,96.03,96.24,96.02,96.08,44771.0,80.3532,80.5289,80.3448,80.395,44771.0
2020-11-24 15:30:00,96.08,96.18,96.02,96.12,75809.0,80.395,80.4787,80.3448,80.4285,75809.0
2020-11-24 15:40:00,96.1,96.13,95.95,96.04,119357.0,80.4117,80.4368,80.2862,80.3615,119357.0
2020-11-24 15:50:00,96.04,96.33,95.99,96.29,432939.0,80.3615,80.6042,80.3197,80.5707,432939.0
2020-11-25 09:30:00,95.95,96.16,95.27,95.58,70003.0,80.2862,80.462,79.7172,79.9766,70003.0
2020-11-25 09:40:00,95.58,95.7,95.42,95.68,33604.0,79.9766,80.077,79.8428,80.0603,33604.0
2020-11-25 09:50:00,95.7,95.95,95.55,95.6,31363.0,80.077,80.2862,79.9515,79.9934,31363.0
2020-11-25 10:00:00,95.57,95.87,95.52,95.63,31868.0,79.9683,80.2193,79.9264,80.0185,31868.0
2020-11-25 10:10:00,95.69,95.76,95.47,95.5,34877.0,80.0687,80.1273,79.8846,79.9097,34877.0
2020-11-25 10:20:00,95.55,95.61,95.28,95.36,27777.0,79.9515,80.0017,79.7256,79.7926,27777.0
2020-11-25 10:30:00,95.38,95.46,95.16,95.26,33693.0,79.8093,79.8762,79.6252,79.7089,33693.0
2020-11-25 10:40:00,95.22,95.35,95.07,95.08,58346.0,79.6754,79.7842,79.5499,79.5583,58346.0
2020-11-25 10:50:00,95.12,95.23,94.94,94.95,37304.0,79.5917,79.6838,79.4411,79.4495,37304.0
2020-11-25 11:00:00,94.94,95.17,94.83,95.1,22087.0,79.4411,79.6336,79.3491,79.575,22087.0
2020-11-25 11:10:00,95.11,95.12,94.95,95.09,23509.0,79.5834,79.5917,79.4495,79.5666,23509.0
2020-11-25 11:20:00,95.04,95.29,94.99,95.28,31694.0,79.5248,79.734,79.483,79.7256,31694.0
2020-11-25 11:30:00,95.26,95.53,95.21,95.4,24368.0,79.7089,79.9348,79.667,79.826,24368.0
2020-11-25 11:40:00,95.39,95.44,95.12,95.23,19396.0,79.8177,79.8595,79.5917,79.6838,19396.0
2020-11-25 11:50:00,95.26,95.3,95.11,95.18,16101.0,79.7089,79.7423,79.5834,79.6419,16101.0
2020-11-25 12:00:00,95.18,95.42,95.16,95.38,26377.0,79.6419,79.8428,79.6252,79.8093,26377.0
2020-11-25 12:10:00,95.41,95.47,95.34,95.34,12088.0,79.8344,79.8846,79.7758,79.7758,12088.0
2020-11-25 12:20:00,95.36,95.41,95.08,95.1,17389.0,79.7926,79.8344,79.5583,79.575,17389.0
2020-11-25 12:30:00,95.11,95.24,95.1,95.15,13140.0,79.5834,79.6921,79.575,79.6168,13140.0
2020-11-25 12:40:00,95.17,95.24,95.06,95.08,15569.0,79.6336,79.6921,79.5415,79.5583,15569.0
2020-11-25 12:50:00,95.07,95.26,95.07,95.26,14135.0,79.5499,79.7089,79.5499,79.7089,14135.0
2020-11-25 13:00:00,95.26,95.26,95.17,95.25,18332.0,79.7089,79.7089,79.6336,79.7005,18332.0
2020-11-25 13:10:00,95.25,95.37,95.22,95.36,25245.0,79.7005,79.8009,79.6754,79.7926,25245.0
2020-11-25 13:20:00,95.35,95.42,95.29,95.42,17074.0,79.7842,79.8428,79.734,79.8428,17074.0
2020-11-25 13:30:00,95.43,95.51,95.33,95.4,25566.0,79.8511,79.9181,79.7674,79.826,25566.0
2020-11-25 13:40:00,95.4,95.41,95.26,95.34,22444.0,79.826,79.8344,79.7089,79.7758,22444.0
2020-11-25 13:50:00,95.35,95.5,95.29,95.39,21985.0,79.7842,79.9097,79.734,79.8177,21985.0
2020-11-25 14:00:00,95.42,95.48,95.33,95.43,16209.0,79.8428,79.893,79.7674,79.8511,16209.0
2020-11-25 14:10:00,95.43,95.45,95.36,95.36,11625.0,79.8511,79.8679,79.7926,79.7926,11625.0
2020-11-25 14:20:00,95.37,95.53,95.3,95.47,17534.0,79.8009,79.9348,79.7423,79.8846,17534.0
2020-11-25 14:30:00,95.48,95.58,95.3,95.37,17217.0,79.893,79.9766,79.7423,79.8009,17217.0
2020-11-25 14:40:00,95.37,95.44,95.33,95.36,22903.0,79.8009,79.8595,79.7674,79.7926,22903.0
2020-11-25 14:50:00,95.33,95.41,95.26,95.28,20623.0,79.7674,79.8344,79.7089,79.7256,20623.0
2020-11-25 15:00:00,95.3,95.52,95.29,95.52,27678.0,79.7423,79.9264,79.734,79.9264,27678.0
2020-11-25 15:10:00,95.51,95.59,95.5,95.56,26863.0,79.9181,79.985,79.9097,79.9599,26863.0
2020-11-25 15:20:00,95.55,95.72,95.54,95.67,27596.0,79.9515,80.0938,79.9432,80.0519,27596.0
2020-11-25 15:30:00,95.67,95.8,95.67,95.69,36780.0,80.0519,80.1607,80.0519,80.0687,36780.0
2020-11-25 15:40:00,95.7,95.95,95.7,95.88,52981.0,80.077,80.2862,80.077,80.2277,52981.0
2020-11-25 15:50:00,95.88,96.24,95.72,96.15,218433.0,80.2277,80.5289,80.0938,80.4536,218433.0
2020-11-27 09:30:00,96.15,96.15,95.28,95.32,55685.0,80.4536,80.4536,79.7256,79.7591,55685.0
2020-11-27 09:40:00,95.31,95.57,95.25,95.4,15877.0,79.7507,79.9683,79.7005,79.826,15877.0
2020-11-27 09:50:00,95.4,95.48,95.21,95.31,25661.0,79.826,79.893,79.667,79.7507,25661.0
2020-11-27 10:00:00,95.33,95.44,95.11,95.16,38293.0,79.7674,79.8595,79.5834,79.6252,38293.0
2020-11-27 10:10:00,95.11,95.22,95.01,95.05,26628.0,79.5834,79.6754,79.4997,79.5332,26628.0
2020-11-27 10:20:00,95.07,95.07,94.82,95.0,26333.0,79.5499,79.5499,79.3407,79.4913,26333.0
2020-11-27 10:30:00,95.0,95.08,94.89,94.94,22773.0,79.4913,79.5583,79.3993,79.4411,22773.0
2020-11-27 10:40:00,94.93,95.03,94.88,94.94,32372.0,79.4327,79.5164,79.3909,79.4411,32372.0
2020-11-27 10:50:00,94.91,94.95,94.54,94.57,63657.0,79.416,79.4495,79.1064,79.1315,63657.0
2020-11-27 11:00:00,94.57,94.66,94.37,94.41,51079.0,79.1315,79.2068,78.9642,78.9976,51079.0
2020-11-27 11:10:00,94.43,94.47,94.26,94.38,39455.0,79.0144,79.0478,78.8721,78.9725,39455.0
2020-11-27 11:20:00,94.35,94.45,94.27,94.34,46252.0,78.9474,79.0311,78.8805,78.9391,46252.0
2020-11-27 11:30:00,94.39,94.47,94.21,94.32,60767.0,78.9809,79.0478,78.8303,78.9223,60767.0
2020-11-27 11:40:00,94.33,94.54,94.31,94.42,32592.0,78.9307,79.1064,78.914,79.006,32592.0
2020-11-27 11:50:00,94.42,94.42,94.24,94.27,46757.0,79.006,79.006,78.8554,78.8805,46757.0
2020-11-27 12:00:00,94.26,94.35,94.17,94.22,44245.0,78.8721,78.9474,78.7968,78.8387,44245.0
2020-11-27 12:10:00,94.23,94.25,94.13,94.22,28415.0,78.847,78.8638,78.7633,78.8387,28415.0
2020-11-27 12:20:00,94.22,94.25,94.09,94.15,39006.0,78.8387,78.8638,78.7299,78.7801,39006.0
2020-11-27 12:30:00,94.15,94.35,94.14,94.33,30813.0,78.7801,78.9474,78.7717,78.9307,30813.0
2020-11-27 12:40:00,94.29,94.65,94.29,94.58,60163.0,78.8972,79.1985,78.8972,79.1399,60163.0
2020-11-27 12:50:00,94.58,94.69,94.33,94.67,133628.0,79.1399,79.2319,78.9307,79.2152,133628.0
2020-11-30 09:30:00,94.13,94.16,93.58,93.66,93421.0,78.7633,78.7884,78.3031,78.3701,93421.0
2020-11-30 09:40:00,93.74,93.79,93.51,93.59,60716.0,78.437,78.4789,78.2446,78.3115,60716.0
2020-11-30 09:50:00,93.6,93.88,93.57,93.73,58052.0,78.3199,78.5542,78.2948,78.4286,58052.0
2020-11-30 10:00:00,93.75,94.24,93.66,94.21,66171.0,78.4454,78.8554,78.3701,78.8303,66171.0
2020-11-30 10:10:00,94.21,94.25,93.87,93.95,29707.0,78.8303,78.8638,78.5458,78.6127,29707.0
2020-11-30 10:20:00,93.95,94.0,93.81,93.83,42345.0,78.6127,78.6546,78.4956,78.5123,42345.0
2020-11-30 10:30:00,93.86,93.93,93.6,93.68,52853.0,78.5374,78.596,78.3199,78.3868,52853.0
2020-11-30 10:40:00,93.67,93.78,93.53,93.71,52880.0,78.3784,78.4705,78.2613,78.4119,52880.0
2020-11-30 10:50:00,93.73,93.79,93.6,93.6,68232.0,78.4286,78.4789,78.3199,78.3199,68232.0
2020-11-30 11:00:00,93.56,93.61,93.32,93.32,42946.0,78.2864,78.3282,78.0856,78.0856,42946.0
2020-11-30 11:10:00,93.31,93.33,93.0,93.03,54783.0,78.0772,78.0939,77.8178,77.8429,54783.0
2020-11-30 11:20:00,93.04,93.12,93.01,93.04,31092.0,77.8513,77.9182,77.8262,77.8513,31092.0
2020-11-30 11:30:00,93.03,93.09,92.77,92.84,44675.0,77.8429,77.8931,77.6254,77.6839,44675.0
2020-11-30 11:40:00,92.85,92.88,92.66,92.73,42602.0,77.6923,77.7174,77.5333,77.5919,42602.0
2020-11-30 11:50:00,92.73,92.99,92.73,92.91,34101.0,77.5919,77.8095,77.5919,77.7425,34101.0
2020-11-30 12:00:00,92.9,93.04,92.86,92.97,27024.0,77.7341,77.8513,77.7007,77.7927,27024.0
2020-11-30 12:10:00,92.97,93.0,92.91,92.94,41974.0,77.7927,77.8178,77.7425,77.7676,41974.0
2020-11-30 12:20:00,92.95,93.3,92.95,93.19,33424.0,77.776,78.0688,77.776,77.9768,33424.0
2020-11-30 12:30:00,93.17,93.26,93.13,93.2,24607.0,77.9601,78.0354,77.9266,77.9852,24607.0
2020-11-30 12:40:00,93.22,93.45,93.22,93.38,30034.0,78.0019,78.1944,78.0019,78.1358,30034.0
2020-11-30 12:50:00,93.39,93.4,93.27,93.27,20228.0,78.1442,78.1525,78.0437,78.0437,20228.0
2020-11-30 13:00:00,93.26,93.31,92.97,93.17,31011.0,78.0354,78.0772,77.7927,77.9601,31011.0
2020-11-30 13:10:00,93.14,93.24,93.07,93.21,65022.0,77.935,78.0186,77.8764,77.9935,65022.0
2020-11-30 13:20:00,93.19,93.22,93.1,93.1,24554.0,77.9768,78.0019,77.9015,77.9015,24554.0
2020-11-30 13:30:00,93.1,93.11,92.93,92.96,21988.0,77.9015,77.9099,77.7592,77.7843,21988.0
2020-11-30 13:40:00,92.95,92.99,92.77,92.81,35248.0,77.776,77.8095,77.6254,77.6588,35248.0
2020-11-30 13:50:00,92.8,92.84,92.58,92.58,51498.0,77.6505,77.6839,77.4664,77.4664,51498.0
2020-11-30 14:00:00,92.55,92.56,92.37,92.4,38990.0,77.4413,77.4496,77.2907,77.3158,38990.0
2020-11-30 14:10:00,92.36,92.6,92.36,92.59,28874.0,77.2823,77.4831,77.2823,77.4748,28874.0
2020-11-30 14:20:00,92.57,92.58,92.42,92.56,25893.0,77.458,77.4664,77.3325,77.4496,25893.0
2020-11-30 14:30:00,92.56,92.58,92.35,92.36,29518.0,77.4496,77.4664,77.2739,77.2823,29518.0
2020-11-30 14:40:00,92.36,92.4,92.28,92.29,38304.0,77.2823,77.3158,77.2154,77.2237,38304.0
2020-11-30 14:50:00,92.3,92.7,92.26,92.69,44468.0,77.2321,77.5668,77.1986,77.5584,44468.0
2020-11-30 15:00:00,92.7,92.7,92.42,92.42,38613.0,77.5668,77.5668,77.3325,77.3325,38613.0
2020-11-30 15:10:00,92.42,92.48,92.26,92.34,47436.0,77.3325,77.3827,77.1986,77.2656,47436.0
2020-11-30 15:20:00,92.33,92.4,92.29,92.31,39220.0,77.2572,77.3158,77.2237,77.2405,39220.0
2020-11-30 15:30:00,92.3,92.44,92.21,92.28,100843.0,77.2321,77.3492,77.1568,77.2154,100843.0
2020-11-30 15:40:00,92.28,92.28,91.94,92.08,193877.0,77.2154,77.2154,76.9309,77.048,193877.0
2020-11-30 15:50:00,92.1,92.7,92.06,92.66,314099.0,77.0647,77.5668,77.0313,77.5333,314099.0
2020-12-01 09:30:00,93.56,93.9,93.33,93.73,97956.0,78.2864,78.5709,78.0939,78.4286,97956.0
2020-12-01 09:40:00,93.75,93.94,93.56,93.84,47792.0,78.4454,78.6044,78.2864,78.5207,47792.0
2020-12-01 09:50:00,93.81,94.27,93.72,93.73,49108.0,78.4956,78.8805,78.4203,78.4286,49108.0
2020-12-01 10:00:00,93.7,93.86,93.46,93.7,26220.0,78.4035,78.5374,78.2027,78.4035,26220.0
2020-12-01 10:10:00,93.66,93.8,93.4,93.73,31768.0,78.3701,78.4872,78.1525,78.4286,31768.0
2020-12-01 10:20:00,93.78,94.15,93.67,94.07,33841.0,78.4705,78.7801,78.3784,78.7131,33841.0
2020-12-01 10:30:00,94.07,94.13,93.99,94.1,77710.0,78.7131,78.7633,78.6462,78.7382,77710.0
2020-12-01 10:40:00,94.08,94.22,94.05,94.11,19106.0,78.7215,78.8387,78.6964,78.7466,19106.0
2020-12-01 10:50:00,94.11,94.46,94.09,94.45,38161.0,78.7466,79.0395,78.7299,79.0311,38161.0
2020-12-01 11:00:00,94.47,94.64,94.28,94.3,44105.0,79.0478,79.1901,78.8889,78.9056,44105.0
2020-12-01 11:10:00,94.35,94.48,94.31,94.34,12292.0,78.9474,79.0562,78.914,78.9391,12292.0
2020-12-01 11:20:00,94.33,94.36,94.14,94.14,15280.0,78.9307,78.9558,78.7717,78.7717,15280.0
2020-12-01 11:30:00,94.21,94.42,94.06,94.41,19790.0,78.8303,79.006,78.7048,78.9976,19790.0
2020-12-01 11:40:00,94.38,94.6,94.29,94.33,20278.0,78.9725,79.1566,78.8972,78.9307,20278.0
2020-12-01 11:50:00,94.33,94.33,94.16,94.26,8648.0,78.9307,78.9307,78.7884,78.8721,8648.0
2020-12-01 12:00:00,94.21,94.47,94.11,94.47,16865.0,78.8303,79.0478,78.7466,79.0478,16865.0
2020-12-01 12:10:00,94.46,94.49,94.16,94.22,16546.0,79.0395,79.0646,78.7884,78.8387,16546.0
2020-12-01 12:20:00,94.21,94.21,94.12,94.14,14620.0,78.8303,78.8303,78.755,78.7717,14620.0
2020-12-01 12:30:00,94.12,94.22,93.94,93.94,20964.0,78.755,78.8387,78.6044,78.6044,20964.0
2020-12-01 12:40:00,93.95,94.08,93.91,93.91,31923.0,78.6127,78.7215,78.5793,78.5793,31923.0
2020-12-01 12:50:00,93.93,93.94,93.81,93.84,22971.0,78.596,78.6044,78.4956,78.5207,22971.0
2020-12-01 13:00:00,93.85,93.91,93.8,93.88,27101.0,78.5291,78.5793,78.4872,78.5542,27101.0
2020-12-01 13:10:00,93.86,93.95,93.83,93.88,22375.0,78.5374,78.6127,78.5123,78.5542,22375.0
2020-12-01 13:20:00,93.9,94.06,93.88,93.94,21624.0,78.5709,78.7048,78.5542,78.6044,21624.0
2020-12-01 13:30:00,93.95,94.08,93.91,94.0,19334.0,78.6127,78.7215,78.5793,78.6546,19334.0
2020-12-01 13:40:00,93.99,94.05,93.86,93.94,14668.0,78.6462,78.6964,78.5374,78.6044,14668.0
2020-12-01 13:50:00,93.91,93.92,93.78,93.89,26167.0,78.5793,78.5876,78.4705,78.5625,26167.0
2020-12-01 14:00:00,93.88,93.92,93.71,93.73,41297.0,78.5542,78.5876,78.4119,78.4286,41297.0
2020-12-01 14:10:00,93.72,93.74,93.62,93.67,21314.0,78.4203,78.437,78.3366,78.3784,21314.0
2020-12-01 14:20:00,93.66,93.74,93.51,93.7,23983.0,78.3701,78.437,78.2446,78.4035,23983.0
2020-12-01 14:30:00,93.72,93.83,93.68,93.78,15282.0,78.4203,78.5123,78.3868,78.4705,15282.0
2020-12-01 14:40:00,93.76,93.84,93.71,93.84,51506.0,78.4537,78.5207,78.4119,78.5207,51506.0
2020-12-01 14:50:00,93.8,93.92,93.72,93.77,30479.0,78.4872,78.5876,78.4203,78.4621,30479.0
2020-12-01 15:00:00,93.77,93.78,93.52,93.55,71405.0,78.4621,78.4705,78.2529,78.278,71405.0
2020-12-01 15:10:00,93.54,93.61,93.47,93.48,27723.0,78.2697,78.3282,78.2111,78.2195,27723.0
2020-12-01 15:20:00,93.48,93.75,93.47,93.72,23936.0,78.2195,78.4454,78.2111,78.4203,23936.0
2020-12-01 15:30:00,93.72,93.89,93.69,93.76,39439.0,78.4203,78.5625,78.3952,78.4537,39439.0
2020-12-01 15:40:00,93.75,93.77,93.58,93.58,47421.0,78.4454,78.4621,78.3031,78.3031,47421.0
2020-12-01 15:50:00,93.61,93.69,93.17,93.26,226089.0,78.3282,78.3952,77.9601,78.0354,226089.0
2020-12-02 09:30:00,93.1,93.36,92.52,92.52,70700.0,77.9015,78.119,77.4162,77.4162,70700.0
2020-12-02 09:40:00,92.59,92.71,92.39,92.69,55913.0,77.4748,77.5752,77.3074,77.5584,55913.0
2020-12-02 09:50:00,92.67,92.97,92.67,92.67,35076.0,77.5417,77.7927,77.5417,77.5417,35076.0
2020-12-02 10:00:00,92.7,92.71,92.37,92.37,36265.0,77.5668,77.5752,77.2907,77.2907,36265.0
2020-12-02 10:10:00,92.39,92.39,92.08,92.09,21558.0,77.3074,77.3074,77.048,77.0564,21558.0
2020-12-02 10:20:00,92.07,92.16,91.91,92.11,35649.0,77.0396,77.1149,76.9058,77.0731,35649.0
2020-12-02 10:30:00,92.15,92.3,92.08,92.24,25769.0,77.1066,77.2321,77.048,77.1819,25769.0
2020-12-02 10:40:00,92.23,92.52,92.22,92.5,31188.0,77.1735,77.4162,77.1652,77.3994,31188.0
2020-12-02 10:50:00,92.5,92.7,92.48,92.64,17890.0,77.3994,77.5668,77.3827,77.5166,17890.0
2020-12-02 11:00:00,92.64,92.99,92.62,92.82,38027.0,77.5166,77.8095,77.4999,77.6672,38027.0
2020-12-02 11:10:00,92.8,92.89,92.7,92.82,37030.0,77.6505,77.7258,77.5668,77.6672,37030.0
2020-12-02 11:20:00,92.83,92.89,92.72,92.85,19856.0,77.6756,77.7258,77.5835,77.6923,19856.0
2020-12-02 11:30:00,92.83,92.93,92.78,92.87,16637.0,77.6756,77.7592,77.6337,77.709,16637.0
2020-12-02 11:40:00,92.83,92.97,92.71,92.75,22181.0,77.6756,77.7927,77.5752,77.6086,22181.0
2020-12-02 11:50:00,92.73,92.79,92.63,92.63,27666.0,77.5919,77.6421,77.5082,77.5082,27666.0
2020-12-02 12:00:00,92.66,92.66,92.43,92.48,20101.0,77.5333,77.5333,77.3409,77.3827,20101.0
2020-12-02 12:10:00,92.45,92.56,92.42,92.56,13441.0,77.3576,77.4496,77.3325,77.4496,13441.0
2020-12-02 12:20:00,92.59,92.69,92.56,92.63,21839.0,77.4748,77.5584,77.4496,77.5082,21839.0
2020-12-02 12:30:00,92.61,92.63,92.52,92.57,17129.0,77.4915,77.5082,77.4162,77.458,17129.0
2020-12-02 12:40:00,92.57,92.69,92.55,92.69,10950.0,77.458,77.5584,77.4413,77.5584,10950.0
2020-12-02 12:50:00,92.63,92.78,92.63,92.78,69840.0,77.5082,77.6337,77.5082,77.6337,69840.0
2020-12-02 13:00:00,92.78,92.82,92.69,92.82,23283.0,77.6337,77.6672,77.5584,77.6672,23283.0
2020-12-02 13:10:00,92.8,92.86,92.74,92.85,21694.0,77.6505,77.7007,77.6003,77.6923,21694.0
2020-12-02 13:20:00,92.87,92.95,92.83,92.91,26997.0,77.709,77.776,77.6756,77.7425,26997.0
2020-12-02 13:30:00,92.89,93.08,92.88,93.06,41211.0,77.7258,77.8848,77.7174,77.868,41211.0
2020-12-02 13:40:00,93.04,93.08,92.94,93.0,22079.0,77.8513,77.8848,77.7676,77.8178,22079.0
2020-12-02 13:50:00,92.97,93.15,92.96,93.1,20908.0,77.7927,77.9433,77.7843,77.9015,20908.0
2020-12-02 14:00:00,93.1,93.16,93.05,93.1,15264.0,77.9015,77.9517,77.8597,77.9015,15264.0
2020-12-02 14:10:00,93.1,93.17,93.03,93.11,34486.0,77.9015,77.9601,77.8429,77.9099,34486.0
2020-12-02 14:20:00,93.11,93.23,93.11,93.19,19634.0,77.9099,78.0103,77.9099,77.9768,19634.0
2020-12-02 14:30:00,93.2,93.35,93.17,93.19,27640.0,77.9852,78.1107,77.9601,77.9768,27640.0
2020-12-02 14:40:00,93.17,93.27,93.17,93.21,27694.0,77.9601,78.0437,77.9601,77.9935,27694.0
2020-12-02 14:50:00,93.22,93.23,93.05,93.05,36542.0,78.0019,78.0103,77.8597,77.8597,36542.0
2020-12-02 15:00:00,93.08,93.26,93.01,93.22,36246.0,77.8848,78.0354,77.8262,78.0019,36246.0
2020-12-02 15:10:00,93.22,93.45,93.21,93.45,27990.0,78.0019,78.1944,77.9935,78.1944,27990.0
2020-12-02 15:20:00,93.45,93.45,93.2,93.26,24634.0,78.1944,78.1944,77.9852,78.0354,24634.0
2020-12-02 15:30:00,93.26,93.53,93.24,93.47,34329.0,78.0354,78.2613,78.0186,78.2111,34329.0
2020-12-02 15:40:00,93.48,93.87,93.48,93.82,73507.0,78.2195,78.5458,78.2195,78.504,73507.0
2020-12-02 15:50:00,93.86,93.91,93.7,93.89,165160.0,78.5374,78.5793,78.4035,78.5625,165160.0
2020-12-03 09:30:00,93.48,93.7,93.04,93.08,59278.0,78.2195,78.4035,77.8513,77.8848,59278.0
2020-12-03 09:40:00,93.09,93.32,93.04,93.08,32650.0,77.8931,78.0856,77.8513,77.8848,32650.0
2020-12-03 09:50:00,93.05,93.13,92.95,92.98,31497.0,77.8597,77.9266,77.776,77.8011,31497.0
2020-12-03 10:00:00,92.98,93.09,92.7,92.71,33739.0,77.8011,77.8931,77.5668,77.5752,33739.0
2020-12-03 10:10:00,92.7,92.79,92.61,92.79,25687.0,77.5668,77.6421,77.4915,77.6421,25687.0
2020-12-03 10:20:00,92.89,93.18,92.77,92.9,26305.0,77.7258,77.9684,77.6254,77.7341,26305.0
2020-12-03 10:30:00,92.86,93.03,92.75,92.93,16480.0,77.7007,77.8429,77.6086,77.7592,16480.0
2020-12-03 10:40:00,92.9,93.11,92.88,92.95,14528.0,77.7341,77.9099,77.7174,77.776,14528.0
2020-12-03 10:50:00,92.95,93.12,92.92,93.07,30445.0,77.776,77.9182,77.7509,77.8764,30445.0
2020-12-03 11:00:00,93.06,93.12,92.98,93.08,14298.0,77.868,77.9182,77.8011,77.8848,14298.0
2020-12-03 11:10:00,93.07,93.27,93.0,93.24,24440.0,77.8764,78.0437,77.8178,78.0186,24440.0
2020-12-03 11:20:00,93.21,93.22,93.01,93.09,25216.0,77.9935,78.0019,77.8262,77.8931,25216.0
2020-12-03 11:30:00,93.12,93.24,93.08,93.14,15861.0,77.9182,78.0186,77.8848,77.935,15861.0
2020-12-03 11:40:00,93.13,93.13,92.84,92.87,48452.0,77.9266,77.9266,77.6839,77.709,48452.0
2020-12-03 11:50:00,92.84,92.9,92.6,92.6,42339.0,77.6839,77.7341,77.4831,77.4831,42339.0
2020-12-03 12:00:00,92.59,92.82,92.58,92.76,32176.0,77.4748,77.6672,77.4664,77.617,32176.0
2020-12-03 12:10:00,92.77,92.77,92.57,92.68,38307.0,77.6254,77.6254,77.458,77.5501,38307.0
2020-12-03 12:20:00,92.67,92.87,92.64,92.83,29720.0,77.5417,77.709,77.5166,77.6756,29720.0
2020-12-03 12:30:00,92.82,92.9,92.76,92.8,33733.0,77.6672,77.7341,77.617,77.6505,33733.0
2020-12-03 12:40:00,92.82,92.83,92.66,92.66,39561.0,77.6672,77.6756,77.5333,77.5333,39561.0
2020-12-03 12:50:00,92.66,92.83,92.58,92.8,32972.0,77.5333,77.6756,77.4664,77.6505,32972.0
2020-12-03 13:00:00,92.83,92.98,92.77,92.82,37742.0,77.6756,77.8011,77.6254,77.6672,37742.0
2020-12-03 13:10:00,92.83,92.86,92.75,92.79,19996.0,77.6756,77.7007,77.6086,77.6421,19996.0
2020-12-03 13:20:00,92.8,92.83,92.72,92.79,28547.0,77.6505,77.6756,77.5835,77.6421,28547.0
2020-12-03 13:30:00,92.79,92.81,92.73,92.81,17751.0,77.6421,77.6588,77.5919,77.6588,17751.0
2020-12-03 13:40:00,92.8,92.84,92.72,92.81,14754.0,77.6505,77.6839,77.5835,77.6588,14754.0
2020-12-03 13:50:00,92.8,92.8,92.7,92.73,22791.0,77.6505,77.6505,77.5668,77.5919,22791.0
2020-12-03 14:00:00,92.73,92.81,92.63,92.67,22495.0,77.5919,77.6588,77.5082,77.5417,22495.0
2020-12-03 14:10:00,92.67,92.75,92.6,92.7,28718.0,77.5417,77.6086,77.4831,77.5668,28718.0
2020-12-03 14:20:00,92.71,92.74,92.63,92.66,14887.0,77.5752,77.6003,77.5082,77.5333,14887.0
2020-12-03 14:30:00,92.62,92.76,92.6,92.73,25176.0,77.4999,77.617,77.4831,77.5919,25176.0
2020-12-03 14:40:00,92.71,92.79,92.67,92.79,21379.0,77.5752,77.6421,77.5417,77.6421,21379.0
2020-12-03 14:50:00,92.78,92.79,92.69,92.74,27325.0,77.6337,77.6421,77.5584,77.6003,27325.0
2020-12-03 15:00:00,92.71,92.73,92.58,92.62,51417.0,77.5752,77.5919,77.4664,77.4999,51417.0
2020-12-03 15:10:00,92.63,92.75,92.63,92.74,42455.0,77.5082,77.6086,77.5082,77.6003,42455.0
2020-12-03 15:20:00,92.73,92.83,92.71,92.82,41676.0,77.5919,77.6756,77.5752,77.6672,41676.0
2020-12-03 15:30:00,92.82,92.92,92.43,92.43,70343.0,77.6672,77.7509,77.3409,77.3409,70343.0
2020-12-03 15:40:00,92.42,92.51,92.25,92.43,77066.0,77.3325,77.4078,77.1903,77.3409,77066.0
2020-12-03 15:50:00,92.43,92.44,92.09,92.4,151584.0,77.3409,77.3492,77.0564,77.3158,151584.0
2020-12-04 09:30:00,92.2,92.65,92.1,92.55,61428.0,77.1484,77.525,77.0647,77.4413,61428.0
2020-12-04 09:40:00,92.53,92.67,92.24,92.31,38055.0,77.4245,77.5417,77.1819,77.2405,38055.0
2020-12-04 09:50:00,92.33,92.41,91.8,91.8,67909.0,77.2572,77.3241,76.8137,76.8137,67909.0
2020-12-04 10:00:00,91.83,91.98,91.75,91.96,57832.0,76.8388,76.9643,76.7719,76.9476,57832.0
2020-12-04 10:10:00,91.9,91.94,91.62,91.74,62353.0,76.8974,76.9309,76.6631,76.7635,62353.0
2020-12-04 10:20:00,91.72,91.83,91.59,91.82,60546.0,76.7468,76.8388,76.638,76.8305,60546.0
2020-12-04 10:30:00,91.82,91.91,91.7,91.82,93434.0,76.8305,76.9058,76.73,76.8305,93434.0
2020-12-04 10:40:00,91.83,92.06,91.83,91.85,87061.0,76.8388,77.0313,76.8388,76.8556,87061.0
2020-12-04 10:50:00,91.82,91.95,91.78,91.82,45001.0,76.8305,76.9392,76.797,76.8305,45001.0
2020-12-04 11:00:00,91.85,91.9,91.62,91.65,39558.0,76.8556,76.8974,76.6631,76.6882,39558.0
2020-12-04 11:10:00,91.66,91.69,91.6,91.64,50465.0,76.6966,76.7217,76.6464,76.6798,50465.0
2020-12-04 11:20:00,91.63,91.65,91.29,91.33,59707.0,76.6715,76.6882,76.387,76.4204,59707.0
2020-12-04 11:30:00,91.33,91.51,91.31,91.42,30507.0,76.4204,76.5711,76.4037,76.4958,30507.0
2020-12-04 11:40:00,91.41,91.41,91.21,91.23,45674.0,76.4874,76.4874,76.32,76.3368,45674.0
2020-12-04 11:50:00,91.24,91.38,91.18,91.31,33984.0,76.3451,76.4623,76.2949,76.4037,33984.0
2020-12-04 12:00:00,91.32,91.47,91.23,91.42,23654.0,76.4121,76.5376,76.3368,76.4958,23654.0
2020-12-04 12:10:00,91.41,91.41,91.25,91.25,28336.0,76.4874,76.4874,76.3535,76.3535,28336.0
2020-12-04 12:20:00,91.23,91.25,91.15,91.24,33541.0,76.3368,76.3535,76.2698,76.3451,33541.0
2020-12-04 12:30:00,91.25,91.25,90.98,91.04,69097.0,76.3535,76.3535,76.1276,76.1778,69097.0
2020-12-04 12:40:00,91.04,91.13,91.01,91.07,41582.0,76.1778,76.2531,76.1527,76.2029,41582.0
2020-12-04 12:50:00,91.08,91.15,91.06,91.1,17511.0,76.2113,76.2698,76.1945,76.228,17511.0
2020-12-04 13:00:00,91.09,91.13,90.92,90.92,49913.0,76.2196,76.2531,76.0774,76.0774,49913.0
2020-12-04 13:10:00,90.93,90.98,90.78,90.83,45624.0,76.0857,76.1276,75.9602,76.0021,45624.0
2020-12-04 13:20:00,90.81,90.83,90.61,90.61,57784.0,75.9853,76.0021,75.818,75.818,57784.0
2020-12-04 13:30:00,90.62,90.62,90.35,90.46,64410.0,75.8264,75.8264,75.6004,75.6925,64410.0
2020-12-04 13:40:00,90.44,90.45,90.21,90.21,68283.0,75.6757,75.6841,75.4833,75.4833,68283.0
2020-12-04 13:50:00,90.22,90.43,90.15,90.16,59361.0,75.4917,75.6674,75.4331,75.4414,59361.0
2020-12-04 14:00:00,90.16,90.36,90.13,90.36,49452.0,75.4414,75.6088,75.4163,75.6088,49452.0
2020-12-04 14:10:00,90.34,90.45,90.32,90.41,78005.0,75.5921,75.6841,75.5753,75.6506,78005.0
2020-12-04 14:20:00,90.41,90.5,90.29,90.37,63568.0,75.6506,75.7259,75.5502,75.6172,63568.0
2020-12-04 14:30:00,90.38,90.45,90.33,90.41,42365.0,75.6255,75.6841,75.5837,75.6506,42365.0
2020-12-04 14:40:00,90.4,90.69,90.4,90.61,31830.0,75.6423,75.8849,75.6423,75.818,31830.0
2020-12-04 14:50:00,90.61,90.69,90.57,90.61,47620.0,75.818,75.8849,75.7845,75.818,47620.0
2020-12-04 15:00:00,90.61,90.73,90.58,90.73,37859.0,75.818,75.9184,75.7929,75.9184,37859.0
2020-12-04 15:10:00,90.72,90.74,90.58,90.65,28941.0,75.91,75.9268,75.7929,75.8515,28941.0
2020-12-04 15:20:00,90.64,90.76,90.61,90.65,54577.0,75.8431,75.9435,75.818,75.8515,54577.0
2020-12-04 15:30:00,90.66,90.92,90.66,90.85,59612.0,75.8598,76.0774,75.8598,76.0188,59612.0
2020-12-04 15:40:00,90.85,91.06,90.79,90.99,75644.0,76.0188,76.1945,75.9686,76.1359,75644.0
2020-12-04 15:50:00,90.98,91.2,90.9,91.16,168861.0,76.1276,76.3117,76.0606,76.2782,168861.0
2020-12-07 09:40:00,90.6,91.38,90.6,91.38,48288.0,75.8096,76.4623,75.8096,76.4623,48288.0
2020-12-07 09:50:00,91.36,91.64,91.33,91.54,42122.0,76.4455,76.6798,76.4204,76.5962,42122.0
2020-12-07 10:00:00,91.54,91.65,91.48,91.55,20878.0,76.5962,76.6882,76.546,76.6045,20878.0
2020-12-07 10:10:00,91.54,91.85,91.52,91.76,24994.0,76.5962,76.8556,76.5794,76.7802,24994.0
2020-12-07 10:20:00,91.76,92.07,91.73,92.03,27598.0,76.7802,77.0396,76.7551,77.0062,27598.0
2020-12-07 10:30:00,92.05,92.31,92.0,92.28,36991.0,77.0229,77.2405,76.9811,77.2154,36991.0
2020-12-07 10:40:00,92.29,92.29,92.05,92.13,23483.0,77.2237,77.2237,77.0229,77.0898,23483.0
2020-12-07 10:50:00,92.1,92.16,92.01,92.12,14456.0,77.0647,77.1149,76.9894,77.0815,14456.0
2020-12-07 11:00:00,92.12,92.29,92.08,92.09,21271.0,77.0815,77.2237,77.048,77.0564,21271.0
2020-12-07 11:10:00,92.09,92.17,91.96,92.02,11902.0,77.0564,77.1233,76.9476,76.9978,11902.0
2020-12-07 11:20:00,92.02,92.17,91.98,92.12,18571.0,76.9978,77.1233,76.9643,77.0815,18571.0
2020-12-07 11:30:00,92.11,92.28,92.04,92.22,21181.0,77.0731,77.2154,77.0145,77.1652,21181.0
2020-12-07 11:40:00,92.21,92.23,92.03,92.05,18749.0,77.1568,77.1735,77.0062,77.0229,18749.0
2020-12-07 11:50:00,92.0,92.01,91.81,91.94,21752.0,76.9811,76.9894,76.8221,76.9309,21752.0
2020-12-07 12:00:00,91.93,92.18,91.91,92.13,10650.0,76.9225,77.1317,76.9058,77.0898,10650.0
2020-12-07 12:10:00,92.15,92.21,92.11,92.2,21085.0,77.1066,77.1568,77.0731,77.1484,21085.0
2020-12-07 12:20:00,92.17,92.2,92.02,92.02,20119.0,77.1233,77.1484,76.9978,76.9978,20119.0
2020-12-07 12:30:00,92.01,92.13,91.94,92.09,30735.0,76.9894,77.0898,76.9309,77.0564,30735.0
2020-12-07 12:40:00,92.12,92.13,92.02,92.02,13134.0,77.0815,77.0898,76.9978,76.9978,13134.0
2020-12-07 12:50:00,92.01,92.09,92.0,92.03,17837.0,76.9894,77.0564,76.9811,77.0062,17837.0
2020-12-07 13:00:00,92.03,92.03,91.88,91.91,23739.0,77.0062,77.0062,76.8807,76.9058,23739.0
2020-12-07 13:10:00,91.89,91.91,91.75,91.81,16085.0,76.889,76.9058,76.7719,76.8221,16085.0
2020-12-07 13:20:00,91.82,91.94,91.82,91.87,13247.0,76.8305,76.9309,76.8305,76.8723,13247.0
2020-12-07 13:30:00,91.87,91.89,91.81,91.86,19871.0,76.8723,76.889,76.8221,76.8639,19871.0
2020-12-07 13:40:00,91.85,91.97,91.77,91.94,16392.0,76.8556,76.956,76.7886,76.9309,16392.0
2020-12-07 13:50:00,91.94,91.95,91.87,91.93,9640.0,76.9309,76.9392,76.8723,76.9225,9640.0
2020-12-07 14:00:00,91.93,91.95,91.76,91.94,19416.0,76.9225,76.9392,76.7802,76.9309,19416.0
2020-12-07 14:10:00,91.93,91.93,91.75,91.77,24846.0,76.9225,76.9225,76.7719,76.7886,24846.0
2020-12-07 14:20:00,91.77,91.78,91.71,91.76,16161.0,76.7886,76.797,76.7384,76.7802,16161.0
2020-12-07 14:30:00,91.78,91.91,91.78,91.89,14653.0,76.797,76.9058,76.797,76.889,14653.0
2020-12-07 14:40:00,91.9,91.93,91.84,91.87,22577.0,76.8974,76.9225,76.8472,76.8723,22577.0
2020-12-07 14:50:00,91.85,91.95,91.85,91.86,19715.0,76.8556,76.9392,76.8556,76.8639,19715.0
2020-12-07 15:00:00,91.87,91.96,91.82,91.89,20520.0,76.8723,76.9476,76.8305,76.889,20520.0
2020-12-07 15:10:00,91.88,91.91,91.83,91.88,21691.0,76.8807,76.9058,76.8388,76.8807,21691.0
2020-12-07 15:20:00,91.88,92.0,91.88,91.93,36615.0,76.8807,76.9811,76.8807,76.9225,36615.0
2020-12-07 15:30:00,91.92,92.01,91.77,91.78,54999.0,76.9141,76.9894,76.7886,76.797,54999.0
2020-12-07 15:40:00,91.78,91.8,91.5,91.5,106856.0,76.797,76.8137,76.5627,76.5627,106856.0
2020-12-07 15:50:00,91.47,91.96,91.47,91.87,144467.0,76.5376,76.9476,76.5376,76.8723,144467.0
2020-12-08 09:30:00,91.33,91.61,90.9,90.9,101156.0,76.4204,76.6547,76.0606,76.0606,101156.0
2020-12-08 09:40:00,90.9,91.05,90.8,90.82,51054.0,76.0606,76.1862,75.977,75.9937,51054.0
2020-12-08 09:50:00,90.8,90.83,90.4,90.51,83168.0,75.977,76.0021,75.6423,75.7343,83168.0
2020-12-08 10:00:00,90.55,91.03,90.55,91.0,50114.0,75.7678,76.1694,75.7678,76.1443,50114.0
2020-12-08 10:10:00,91.0,91.31,90.97,91.29,45778.0,76.1443,76.4037,76.1192,76.387,45778.0
2020-12-08 10:20:00,91.33,91.6,91.29,91.55,52572.0,76.4204,76.6464,76.387,76.6045,52572.0
2020-12-08 10:30:00,91.54,91.74,91.42,91.42,27192.0,76.5962,76.7635,76.4958,76.4958,27192.0
2020-12-08 10:40:00,91.45,91.5,91.36,91.46,38223.0,76.5209,76.5627,76.4455,76.5292,38223.0
2020-12-08 10:50:00,91.5,91.52,91.32,91.38,22265.0,76.5627,76.5794,76.4121,76.4623,22265.0
2020-12-08 11:00:00,91.39,91.58,91.38,91.49,35690.0,76.4707,76.6296,76.4623,76.5543,35690.0
2020-12-08 11:10:00,91.49,91.71,91.49,91.58,44869.0,76.5543,76.7384,76.5543,76.6296,44869.0
2020-12-08 11:20:00,91.57,91.75,91.57,91.68,39076.0,76.6213,76.7719,76.6213,76.7133,39076.0
2020-12-08 11:30:00,91.69,91.81,91.55,91.74,31141.0,76.7217,76.8221,76.6045,76.7635,31141.0
2020-12-08 11:40:00,91.75,92.0,91.74,91.89,37106.0,76.7719,76.9811,76.7635,76.889,37106.0
2020-12-08 11:50:00,91.9,91.9,91.75,91.8,30210.0,76.8974,76.8974,76.7719,76.8137,30210.0
2020-12-08 12:00:00,91.8,91.89,91.79,91.84,15145.0,76.8137,76.889,76.8054,76.8472,15145.0
2020-12-08 12:10:00,91.83,92.0,91.82,91.97,19112.0,76.8388,76.9811,76.8305,76.956,19112.0
2020-12-08 12:20:00,91.96,91.98,91.87,91.91,19832.0,76.9476,76.9643,76.8723,76.9058,19832.0
2020-12-08 12:30:00,91.9,92.01,91.88,91.96,21907.0,76.8974,76.9894,76.8807,76.9476,21907.0
2020-12-08 12:40:00,91.94,92.02,91.92,91.98,28913.0,76.9309,76.9978,76.9141,76.9643,28913.0
2020-12-08 12:50:00,91.99,92.02,91.83,91.84,38892.0,76.9727,76.9978,76.8388,76.8472,38892.0
2020-12-08 13:00:00,91.82,91.88,91.8,91.81,21456.0,76.8305,76.8807,76.8137,76.8221,21456.0
2020-12-08 13:10:00,91.81,91.87,91.74,91.86,35069.0,76.8221,76.8723,76.7635,76.8639,35069.0
2020-12-08 13:20:00,91.87,91.87,91.76,91.83,24066.0,76.8723,76.8723,76.7802,76.8388,24066.0
2020-12-08 13:30:00,91.84,91.87,91.63,91.64,25806.0,76.8472,76.8723,76.6715,76.6798,25806.0
2020-12-08 13:40:00,91.63,91.68,91.55,91.68,26704.0,76.6715,76.7133,76.6045,76.7133,26704.0
2020-12-08 13:50:00,91.69,91.71,91.61,91.62,12887.0,76.7217,76.7384,76.6547,76.6631,12887.0
2020-12-08 14:00:00,91.63,91.72,91.61,91.7,20378.0,76.6715,76.7468,76.6547,76.73,20378.0
2020-12-08 14:10:00,91.69,91.76,91.68,91.69,14429.0,76.7217,76.7802,76.7133,76.7217,14429.0
2020-12-08 14:20:00,91.68,91.74,91.64,91.72,20750.0,76.7133,76.7635,76.6798,76.7468,20750.0
2020-12-08 14:30:00,91.72,91.85,91.71,91.84,24426.0,76.7468,76.8556,76.7384,76.8472,24426.0
2020-12-08 14:40:00,91.83,91.86,91.76,91.77,28870.0,76.8388,76.8639,76.7802,76.7886,28870.0
2020-12-08 14:50:00,91.76,91.77,91.65,91.7,33612.0,76.7802,76.7886,76.6882,76.73,33612.0
2020-12-08 15:00:00,91.7,91.78,91.67,91.71,21003.0,76.73,76.797,76.7049,76.7384,21003.0
2020-12-08 15:10:00,91.7,91.77,91.68,91.75,28423.0,76.73,76.7886,76.7133,76.7719,28423.0
2020-12-08 15:20:00,91.75,91.81,91.69,91.8,34270.0,76.7719,76.8221,76.7217,76.8137,34270.0
2020-12-08 15:30:00,91.79,91.79,91.64,91.7,52969.0,76.8054,76.8054,76.6798,76.73,52969.0
2020-12-08 15:40:00,91.7,91.75,91.62,91.63,49971.0,76.73,76.7719,76.6631,76.6715,49971.0
2020-12-08 15:50:00,91.62,91.7,91.51,91.51,181065.0,76.6631,76.73,76.5711,76.5711,181065.0
2020-12-09 09:30:00,91.49,91.62,91.3,91.44,80967.0,76.5543,76.6631,76.3953,76.5125,80967.0
2020-12-09 09:40:00,91.53,91.53,90.93,90.98,61096.0,76.5878,76.5878,76.0857,76.1276,61096.0
2020-12-09 09:50:00,91.01,91.07,90.63,90.66,69786.0,76.1527,76.2029,75.8347,75.8598,69786.0
2020-12-09 10:00:00,90.66,90.76,90.45,90.49,60545.0,75.8598,75.9435,75.6841,75.7176,60545.0
2020-12-09 10:10:00,90.51,90.55,90.33,90.37,29226.0,75.7343,75.7678,75.5837,75.6172,29226.0
2020-12-09 10:20:00,90.36,90.85,90.36,90.83,35950.0,75.6088,76.0188,75.6088,76.0021,35950.0
2020-12-09 10:30:00,90.82,90.95,90.78,90.83,28495.0,75.9937,76.1025,75.9602,76.0021,28495.0
2020-12-09 10:40:00,90.82,90.91,90.66,90.72,17150.0,75.9937,76.069,75.8598,75.91,17150.0
2020-12-09 10:50:00,90.69,90.71,90.59,90.65,18962.0,75.8849,75.9017,75.8012,75.8515,18962.0
2020-12-09 11:00:00,90.61,90.77,90.61,90.69,23833.0,75.818,75.9519,75.818,75.8849,23833.0
2020-12-09 11:10:00,90.69,90.7,90.39,90.39,21917.0,75.8849,75.8933,75.6339,75.6339,21917.0
2020-12-09 11:20:00,90.39,90.57,90.31,90.45,31921.0,75.6339,75.7845,75.567,75.6841,31921.0
2020-12-09 11:30:00,90.46,90.55,90.31,90.52,42347.0,75.6925,75.7678,75.567,75.7427,42347.0
2020-12-09 11:40:00,90.51,90.64,90.51,90.57,20128.0,75.7343,75.8431,75.7343,75.7845,20128.0
2020-12-09 11:50:00,90.58,90.58,90.43,90.43,24576.0,75.7929,75.7929,75.6674,75.6674,24576.0
2020-12-09 12:00:00,90.45,90.45,90.29,90.33,25916.0,75.6841,75.6841,75.5502,75.5837,25916.0
2020-12-09 12:10:00,90.37,90.57,90.3,90.57,30725.0,75.6172,75.7845,75.5586,75.7845,30725.0
2020-12-09 12:20:00,90.57,90.66,90.51,90.53,30639.0,75.7845,75.8598,75.7343,75.751,30639.0
2020-12-09 12:30:00,90.53,90.55,90.44,90.55,20342.0,75.751,75.7678,75.6757,75.7678,20342.0
2020-12-09 12:40:00,90.55,90.65,90.52,90.65,16047.0,75.7678,75.8515,75.7427,75.8515,16047.0
2020-12-09 12:50:00,90.65,90.89,90.64,90.88,20827.0,75.8515,76.0523,75.8431,76.0439,20827.0
2020-12-09 13:00:00,90.88,90.92,90.84,90.91,59082.0,76.0439,76.0774,76.0104,76.069,59082.0
2020-12-09 13:10:00,90.91,90.97,90.87,90.96,25760.0,76.069,76.1192,76.0355,76.1108,25760.0
2020-12-09 13:20:00,90.97,91.1,90.87,91.09,16974.0,76.1192,76.228,76.0355,76.2196,16974.0
2020-12-09 13:30:00,91.09,91.24,91.04,91.11,37320.0,76.2196,76.3451,76.1778,76.2364,37320.0
2020-12-09 13:40:00,91.11,91.21,91.04,91.17,45919.0,76.2364,76.32,76.1778,76.2866,45919.0
2020-12-09 13:50:00,91.18,91.21,90.95,90.98,25187.0,76.2949,76.32,76.1025,76.1276,25187.0
2020-12-09 14:00:00,91.01,91.31,91.01,91.26,41662.0,76.1527,76.4037,76.1527,76.3619,41662.0
2020-12-09 14:10:00,91.27,91.3,91.12,91.15,22359.0,76.3702,76.3953,76.2447,76.2698,22359.0
2020-12-09 14:20:00,91.16,91.26,91.09,91.22,24373.0,76.2782,76.3619,76.2196,76.3284,24373.0
2020-12-09 14:30:00,91.2,91.23,91.01,91.02,33514.0,76.3117,76.3368,76.1527,76.1611,33514.0
2020-12-09 14:40:00,91.03,91.16,90.99,91.06,15082.0,76.1694,76.2782,76.1359,76.1945,15082.0
2020-12-09 14:50:00,91.07,91.1,91.0,91.07,26985.0,76.2029,76.228,76.1443,76.2029,26985.0
2020-12-09 15:00:00,91.06,91.17,91.01,91.16,25883.0,76.1945,76.2866,76.1527,76.2782,25883.0
2020-12-09 15:10:00,91.17,91.25,91.09,91.11,26121.0,76.2866,76.3535,76.2196,76.2364,26121.0
2020-12-09 15:20:00,91.12,91.32,91.12,91.3,35854.0,76.2447,76.4121,76.2447,76.3953,35854.0
2020-12-09 15:30:00,91.3,91.51,91.3,91.36,82419.0,76.3953,76.5711,76.3953,76.4455,82419.0
2020-12-09 15:40:00,91.37,91.53,91.16,91.22,74971.0,76.4539,76.5878,76.2782,76.3284,74971.0
2020-12-09 15:50:00,91.23,91.74,91.23,91.39,345129.0,76.3368,76.7635,76.3368,76.4707,345129.0
2020-12-10 09:30:00,91.69,91.97,91.25,91.35,58472.0,76.7217,76.956,76.3535,76.4372,58472.0
2020-12-10 09:40:00,91.35,91.43,91.29,91.36,24189.0,76.4372,76.5041,76.387,76.4455,24189.0
2020-12-10 09:50:00,91.4,91.54,91.19,91.23,79412.0,76.479,76.5962,76.3033,76.3368,79412.0
2020-12-10 10:00:00,91.21,91.42,91.18,91.31,65278.0,76.32,76.4958,76.2949,76.4037,65278.0
2020-12-10 10:10:00,91.34,91.42,91.23,91.37,35833.0,76.4288,76.4958,76.3368,76.4539,35833.0
2020-12-10 10:20:00,91.37,91.38,90.95,91.01,69943.0,76.4539,76.4623,76.1025,76.1527,69943.0
2020-12-10 10:30:00,90.99,91.14,90.83,91.12,87969.0,76.1359,76.2615,76.0021,76.2447,87969.0
2020-12-10 10:40:00,91.14,91.38,91.13,91.38,55020.0,76.2615,76.4623,76.2531,76.4623,55020.0
2020-12-10 10:50:00,91.38,91.5,91.16,91.2,99922.0,76.4623,76.5627,76.2782,76.3117,99922.0
2020-12-10 11:00:00,91.2,91.47,91.14,91.41,35475.0,76.3117,76.5376,76.2615,76.4874,35475.0
2020-12-10 11:10:00,91.41,91.64,91.4,91.49,37055.0,76.4874,76.6798,76.479,76.5543,37055.0
2020-12-10 11:20:00,91.51,91.62,91.41,91.62,26017.0,76.5711,76.6631,76.4874,76.6631,26017.0
2020-12-10 11:30:00,91.62,91.75,91.61,91.67,45923.0,76.6631,76.7719,76.6547,76.7049,45923.0
2020-12-10 11:40:00,91.68,91.78,91.66,91.75,74844.0,76.7133,76.797,76.6966,76.7719,74844.0
2020-12-10 11:50:00,91.74,91.74,91.45,91.6,23464.0,76.7635,76.7635,76.5209,76.6464,23464.0
2020-12-10 12:00:00,91.58,91.84,91.58,91.7,37900.0,76.6296,76.8472,76.6296,76.73,37900.0
2020-12-10 12:10:00,91.69,91.72,91.63,91.64,13233.0,76.7217,76.7468,76.6715,76.6798,13233.0
2020-12-10 12:20:00,91.66,91.71,91.57,91.59,15918.0,76.6966,76.7384,76.6213,76.638,15918.0
2020-12-10 12:30:00,91.58,91.6,91.5,91.5,10374.0,76.6296,76.6464,76.5627,76.5627,10374.0
2020-12-10 12:40:00,91.52,91.62,91.47,91.59,22990.0,76.5794,76.6631,76.5376,76.638,22990.0
2020-12-10 12:50:00,91.58,91.61,91.45,91.51,18888.0,76.6296,76.6547,76.5209,76.5711,18888.0
2020-12-10 13:00:00,91.47,91.5,91.45,91.47,16253.0,76.5376,76.5627,76.5209,76.5376,16253.0
2020-12-10 13:10:00,91.47,91.68,91.47,91.67,20773.0,76.5376,76.7133,76.5376,76.7049,20773.0
2020-12-10 13:20:00,91.67,91.79,91.65,91.76,34355.0,76.7049,76.8054,76.6882,76.7802,34355.0
2020-12-10 13:30:00,91.76,91.79,91.62,91.68,54489.0,76.7802,76.8054,76.6631,76.7133,54489.0
2020-12-10 13:40:00,91.68,91.7,91.57,91.66,18688.0,76.7133,76.73,76.6213,76.6966,18688.0
2020-12-10 13:50:00,91.65,91.66,91.48,91.48,19426.0,76.6882,76.6966,76.546,76.546,19426.0
2020-12-10 14:00:00,91.48,91.62,91.41,91.62,43151.0,76.546,76.6631,76.4874,76.6631,43151.0
2020-12-10 14:10:00,91.61,91.63,91.52,91.56,42177.0,76.6547,76.6715,76.5794,76.6129,42177.0
2020-12-10 14:20:00,91.56,91.57,91.46,91.56,28746.0,76.6129,76.6213,76.5292,76.6129,28746.0
2020-12-10 14:30:00,91.56,91.61,91.53,91.6,21086.0,76.6129,76.6547,76.5878,76.6464,21086.0
2020-12-10 14:40:00,91.63,91.64,91.54,91.6,24244.0,76.6715,76.6798,76.5962,76.6464,24244.0
2020-12-10 14:50:00,91.61,91.68,91.52,91.55,41048.0,76.6547,76.7133,76.5794,76.6045,41048.0
2020-12-10 15:00:00,91.57,91.71,91.56,91.66,27449.0,76.6213,76.7384,76.6129,76.6966,27449.0
2020-12-10 15:10:00,91.67,91.83,91.65,91.79,36100.0,76.7049,76.8388,76.6882,76.8054,36100.0
2020-12-10 15:20:00,91.77,91.79,91.67,91.79,32382.0,76.7886,76.8054,76.7049,76.8054,32382.0
2020-12-10 15:30:00,91.81,91.81,91.7,91.7,69536.0,76.8221,76.8221,76.73,76.73,69536.0
2020-12-10 15:40:00,91.7,91.93,91.69,91.92,82871.0,76.73,76.9225,76.7217,76.9141,82871.0
2020-12-10 15:50:00,91.92,92.07,91.77,91.79,402763.0,76.9141,77.0396,76.7886,76.8054,402763.0
2020-12-11 09:30:00,91.25,91.75,91.2,91.64,52805.0,76.3535,76.7719,76.3117,76.6798,52805.0
2020-12-11 09:40:00,91.61,91.79,91.55,91.63,34978.0,76.6547,76.8054,76.6045,76.6715,34978.0
2020-12-11 09:50:00,91.63,91.75,91.5,91.75,38291.0,76.6715,76.7719,76.5627,76.7719,38291.0
2020-12-11 10:00:00,91.75,91.86,91.64,91.78,14420.0,76.7719,76.8639,76.6798,76.797,14420.0
2020-12-11 10:10:00,91.76,91.81,91.57,91.65,25289.0,76.7802,76.8221,76.6213,76.6882,25289.0
2020-12-11 10:20:00,91.65,91.7,91.58,91.64,26358.0,76.6882,76.73,76.6296,76.6798,26358.0
2020-12-11 10:30:00,91.63,91.73,91.59,91.66,29615.0,76.6715,76.7551,76.638,76.6966,29615.0
2020-12-11 10:40:00,91.68,91.72,91.63,91.72,23253.0,76.7133,76.7468,76.6715,76.7468,23253.0
2020-12-11 10:50:00,91.72,91.86,91.7,91.82,15655.0,76.7468,76.8639,76.73,76.8305,15655.0
2020-12-11 11:00:00,91.82,91.83,91.6,91.6,23723.0,76.8305,76.8388,76.6464,76.6464,23723.0
2020-12-11 11:10:00,91.6,91.63,91.38,91.38,37506.0,76.6464,76.6715,76.4623,76.4623,37506.0
2020-12-11 11:20:00,91.38,91.39,91.23,91.39,26634.0,76.4623,76.4707,76.3368,76.4707,26634.0
2020-12-11 11:30:00,91.42,91.43,91.17,91.18,33049.0,76.4958,76.5041,76.2866,76.2949,33049.0
2020-12-11 11:40:00,91.19,91.31,90.9,91.31,135241.0,76.3033,76.4037,76.0606,76.4037,135241.0
2020-12-11 11:50:00,91.3,91.53,91.28,91.53,66995.0,76.3953,76.5878,76.3786,76.5878,66995.0
2020-12-11 12:00:00,91.53,91.69,91.45,91.51,44674.0,76.5878,76.7217,76.5209,76.5711,44674.0
2020-12-11 12:10:00,91.52,91.6,91.48,91.53,31350.0,76.5794,76.6464,76.546,76.5878,31350.0
2020-12-11 12:20:00,91.53,91.6,91.5,91.59,14069.0,76.5878,76.6464,76.5627,76.638,14069.0
2020-12-11 12:30:00,91.62,91.62,91.49,91.55,24728.0,76.6631,76.6631,76.5543,76.6045,24728.0
2020-12-11 12:40:00,91.55,91.83,91.5,91.75,30577.0,76.6045,76.8388,76.5627,76.7719,30577.0
2020-12-11 12:50:00,91.74,91.76,91.54,91.71,32519.0,76.7635,76.7802,76.5962,76.7384,32519.0
2020-12-11 13:00:00,91.73,91.82,91.65,91.78,62054.0,76.7551,76.8305,76.6882,76.797,62054.0
2020-12-11 13:10:00,91.78,91.78,91.68,91.73,31396.0,76.797,76.797,76.7133,76.7551,31396.0
2020-12-11 13:20:00,91.72,91.74,91.68,91.72,24978.0,76.7468,76.7635,76.7133,76.7468,24978.0
2020-12-11 13:30:00,91.72,91.76,91.63,91.64,46050.0,76.7468,76.7802,76.6715,76.6798,46050.0
2020-12-11 13:40:00,91.64,91.65,91.48,91.53,32268.0,76.6798,76.6882,76.546,76.5878,32268.0
2020-12-11 13:50:00,91.52,91.65,91.48,91.62,72146.0,76.5794,76.6882,76.546,76.6631,72146.0
2020-12-11 14:00:00,91.62,91.62,91.48,91.48,40845.0,76.6631,76.6631,76.546,76.546,40845.0
2020-12-11 14:10:00,91.49,91.55,91.47,91.54,15460.0,76.5543,76.6045,76.5376,76.5962,15460.0
2020-12-11 14:20:00,91.52,91.54,91.45,91.53,18829.0,76.5794,76.5962,76.5209,76.5878,18829.0
2020-12-11 14:30:00,91.54,91.65,91.52,91.6,10937.0,76.5962,76.6882,76.5794,76.6464,10937.0
2020-12-11 14:40:00,91.61,91.66,91.59,91.62,18646.0,76.6547,76.6966,76.638,76.6631,18646.0
2020-12-11 14:50:00,91.63,91.63,91.45,91.45,27575.0,76.6715,76.6715,76.5209,76.5209,27575.0
2020-12-11 15:00:00,91.44,91.54,91.43,91.54,34851.0,76.5125,76.5962,76.5041,76.5962,34851.0
2020-12-11 15:10:00,91.55,91.64,91.5,91.62,35718.0,76.6045,76.6798,76.5627,76.6631,35718.0
2020-12-11 15:20:00,91.61,91.73,91.6,91.73,37587.0,76.6547,76.7551,76.6464,76.7551,37587.0
2020-12-11 15:30:00,91.72,91.89,91.7,91.84,60837.0,76.7468,76.889,76.73,76.8472,60837.0
2020-12-11 15:40:00,91.84,91.89,91.67,91.7,96209.0,76.8472,76.889,76.7049,76.73,96209.0
2020-12-11 15:50:00,91.71,91.86,91.52,91.55,287362.0,76.7384,76.8639,76.5794,76.6045,287362.0
2020-12-14 09:30:00,92.38,93.28,92.2,93.13,142137.0,77.299,78.0521,77.1484,77.9266,142137.0
2020-12-14 09:40:00,93.17,93.69,93.17,93.66,92317.0,77.9601,78.3952,77.9601,78.3701,92317.0
2020-12-14 09:50:00,93.69,94.08,93.51,93.54,121348.0,78.3952,78.7215,78.2446,78.2697,121348.0
2020-12-14 10:00:00,93.56,93.72,93.35,93.38,50463.0,78.2864,78.4203,78.1107,78.1358,50463.0
2020-12-14 10:10:00,93.38,93.41,93.0,93.08,43908.0,78.1358,78.1609,77.8178,77.8848,43908.0
2020-12-14 10:20:00,93.08,93.38,92.95,93.38,41751.0,77.8848,78.1358,77.776,78.1358,41751.0
2020-12-14 10:30:00,93.41,93.51,93.33,93.36,46919.0,78.1609,78.2446,78.0939,78.119,46919.0
2020-12-14 10:40:00,93.35,93.36,93.08,93.12,41806.0,78.1107,78.119,77.8848,77.9182,41806.0
2020-12-14 10:50:00,93.1,93.24,93.06,93.09,62455.0,77.9015,78.0186,77.868,77.8931,62455.0
2020-12-14 11:00:00,93.07,93.1,92.71,92.73,68942.0,77.8764,77.9015,77.5752,77.5919,68942.0
2020-12-14 11:10:00,92.73,92.76,92.42,92.53,46925.0,77.5919,77.617,77.3325,77.4245,46925.0
2020-12-14 11:20:00,92.53,92.53,92.13,92.24,47553.0,77.4245,77.4245,77.0898,77.1819,47553.0
2020-12-14 11:30:00,92.25,92.42,92.16,92.42,28230.0,77.1903,77.3325,77.1149,77.3325,28230.0
2020-12-14 11:40:00,92.4,92.54,92.33,92.47,29213.0,77.3158,77.4329,77.2572,77.3743,29213.0
2020-12-14 11:50:00,92.46,92.46,92.24,92.26,40024.0,77.366,77.366,77.1819,77.1986,40024.0
2020-12-14 12:00:00,92.26,92.27,91.96,92.16,58547.0,77.1986,77.207,76.9476,77.1149,58547.0
2020-12-14 12:10:00,92.17,92.21,91.91,91.95,24719.0,77.1233,77.1568,76.9058,76.9392,24719.0
2020-12-14 12:20:00,91.96,92.0,91.91,91.94,21493.0,76.9476,76.9811,76.9058,76.9309,21493.0
2020-12-14 12:30:00,91.94,91.97,91.82,91.88,25767.0,76.9309,76.956,76.8305,76.8807,25767.0
2020-12-14 12:40:00,91.88,91.89,91.68,91.69,26805.0,76.8807,76.889,76.7133,76.7217,26805.0
2020-12-14 12:50:00,91.69,91.85,91.69,91.82,22137.0,76.7217,76.8556,76.7217,76.8305,22137.0
2020-12-14 13:00:00,91.84,91.94,91.84,91.93,24124.0,76.8472,76.9309,76.8472,76.9225,24124.0
2020-12-14 13:10:00,91.93,91.98,91.71,91.72,23557.0,76.9225,76.9643,76.7384,76.7468,23557.0
2020-12-14 13:20:00,91.72,91.93,91.72,91.72,32177.0,76.7468,76.9225,76.7468,76.7468,32177.0
2020-12-14 13:30:00,91.73,91.92,91.7,91.88,18674.0,76.7551,76.9141,76.73,76.8807,18674.0
2020-12-14 13:40:00,91.87,91.95,91.68,91.74,24496.0,76.8723,76.9392,76.7133,76.7635,24496.0
2020-12-14 13:50:00,91.76,91.84,91.69,91.75,20224.0,76.7802,76.8472,76.7217,76.7719,20224.0
2020-12-14 14:00:00,91.76,91.77,91.66,91.73,25982.0,76.7802,76.7886,76.6966,76.7551,25982.0
2020-12-14 14:10:00,91.73,91.74,91.55,91.68,24334.0,76.7551,76.7635,76.6045,76.7133,24334.0
2020-12-14 14:20:00,91.68,91.68,91.52,91.56,23151.0,76.7133,76.7133,76.5794,76.6129,23151.0
2020-12-14 14:30:00,91.55,91.63,91.53,91.58,24514.0,76.6045,76.6715,76.5878,76.6296,24514.0
2020-12-14 14:40:00,91.57,91.74,91.56,91.64,20695.0,76.6213,76.7635,76.6129,76.6798,20695.0
2020-12-14 14:50:00,91.65,91.78,91.62,91.73,24636.0,76.6882,76.797,76.6631,76.7551,24636.0
2020-12-14 15:00:00,91.72,91.72,91.62,91.65,30105.0,76.7468,76.7468,76.6631,76.6882,30105.0
2020-12-14 15:10:00,91.66,91.75,91.59,91.6,31011.0,76.6966,76.7719,76.638,76.6464,31011.0
2020-12-14 15:20:00,91.61,91.62,91.39,91.42,57016.0,76.6547,76.6631,76.4707,76.4958,57016.0
2020-12-14 15:30:00,91.4,91.46,91.23,91.24,54899.0,76.479,76.5292,76.3368,76.3451,54899.0
2020-12-14 15:40:00,91.23,91.27,91.13,91.16,67090.0,76.3368,76.3702,76.2531,76.2782,67090.0
2020-12-14 15:50:00,91.16,91.39,91.1,91.1,211014.0,76.2782,76.4707,76.228,76.228,211014.0
2020-12-15 09:30:00,91.26,91.26,90.9,91.15,70447.0,76.3619,76.3619,76.0606,76.2698,70447.0
2020-12-15 09:40:00,91.15,91.37,91.03,91.37,31538.0,76.2698,76.4539,76.1694,76.4539,31538.0
2020-12-15 09:50:00,91.34,91.6,91.17,91.39,26692.0,76.4288,76.6464,76.2866,76.4707,26692.0
2020-12-15 10:00:00,91.39,91.64,91.19,91.58,21191.0,76.4707,76.6798,76.3033,76.6296,21191.0
2020-12-15 10:10:00,91.59,91.92,91.57,91.74,28498.0,76.638,76.9141,76.6213,76.7635,28498.0
2020-12-15 10:20:00,91.74,91.81,91.56,91.72,18847.0,76.7635,76.8221,76.6129,76.7468,18847.0
2020-12-15 10:30:00,91.74,92.03,91.73,91.96,29412.0,76.7635,77.0062,76.7551,76.9476,29412.0
2020-12-15 10:40:00,91.99,92.37,91.99,92.36,61973.0,76.9727,77.2907,76.9727,77.2823,61973.0
2020-12-15 10:50:00,92.36,92.45,92.09,92.17,138455.0,77.2823,77.3576,77.0564,77.1233,138455.0
2020-12-15 11:00:00,92.16,92.27,92.05,92.06,15718.0,77.1149,77.207,77.0229,77.0313,15718.0
2020-12-15 11:10:00,92.09,92.1,91.93,91.99,8300.0,77.0564,77.0647,76.9225,76.9727,8300.0
2020-12-15 11:20:00,91.96,92.1,91.93,92.05,32337.0,76.9476,77.0647,76.9225,77.0229,32337.0
2020-12-15 11:30:00,91.98,91.98,91.84,91.93,6892.0,76.9643,76.9643,76.8472,76.9225,6892.0
2020-12-15 11:40:00,91.93,92.17,91.89,92.17,14766.0,76.9225,77.1233,76.889,77.1233,14766.0
2020-12-15 11:50:00,92.16,92.27,92.14,92.27,23230.0,77.1149,77.207,77.0982,77.207,23230.0
2020-12-15 12:00:00,92.28,92.31,92.14,92.15,34481.0,77.2154,77.2405,77.0982,77.1066,34481.0
2020-12-15 12:10:00,92.13,92.36,92.1,92.36,26334.0,77.0898,77.2823,77.0647,77.2823,26334.0
2020-12-15 12:20:00,92.34,92.48,92.32,92.39,33470.0,77.2656,77.3827,77.2488,77.3074,33470.0
2020-12-15 12:30:00,92.38,92.47,92.33,92.41,50540.0,77.299,77.3743,77.2572,77.3241,50540.0
2020-12-15 12:40:00,92.42,92.62,92.38,92.61,97990.0,77.3325,77.4999,77.299,77.4915,97990.0
2020-12-15 12:50:00,92.6,92.74,92.55,92.71,23044.0,77.4831,77.6003,77.4413,77.5752,23044.0
2020-12-15 13:00:00,92.75,92.84,92.65,92.72,53713.0,77.6086,77.6839,77.525,77.5835,53713.0
2020-12-15 13:10:00,92.7,92.82,92.59,92.82,33179.0,77.5668,77.6672,77.4748,77.6672,33179.0
2020-12-15 13:20:00,92.81,92.82,92.58,92.62,175953.0,77.6588,77.6672,77.4664,77.4999,175953.0
2020-12-15 13:30:00,92.62,92.68,92.39,92.44,103039.0,77.4999,77.5501,77.3074,77.3492,103039.0
2020-12-15 13:40:00,92.45,92.45,92.26,92.34,20491.0,77.3576,77.3576,77.1986,77.2656,20491.0
2020-12-15 13:50:00,92.34,92.49,92.29,92.46,25954.0,77.2656,77.3911,77.2237,77.366,25954.0
2020-12-15 14:00:00,92.44,92.56,92.37,92.46,77621.0,77.3492,77.4496,77.2907,77.366,77621.0
2020-12-15 14:10:00,92.44,92.52,92.35,92.46,86654.0,77.3492,77.4162,77.2739,77.366,86654.0
2020-12-15 14:20:00,92.5,92.5,92.3,92.31,26939.0,77.3994,77.3994,77.2321,77.2405,26939.0
2020-12-15 14:30:00,92.32,92.37,92.27,92.29,41758.0,77.2488,77.2907,77.207,77.2237,41758.0
2020-12-15 14:40:00,92.28,92.4,92.28,92.33,37973.0,77.2154,77.3158,77.2154,77.2572,37973.0
2020-12-15 14:50:00,92.34,92.36,92.11,92.16,51158.0,77.2656,77.2823,77.0731,77.1149,51158.0
2020-12-15 15:00:00,92.18,92.24,92.02,92.13,50675.0,77.1317,77.1819,76.9978,77.0898,50675.0
2020-12-15 15:10:00,92.14,92.33,92.13,92.16,65776.0,77.0982,77.2572,77.0898,77.1149,65776.0
2020-12-15 15:20:00,92.15,92.15,91.96,91.96,41048.0,77.1066,77.1066,76.9476,76.9476,41048.0
2020-12-15 15:30:00,91.96,92.03,91.87,91.94,42419.0,76.9476,77.0062,76.8723,76.9309,42419.0
2020-12-15 15:40:00,91.93,92.05,91.89,91.94,84217.0,76.9225,77.0229,76.889,76.9309,84217.0
2020-12-15 15:50:00,91.96,92.19,91.86,92.12,164435.0,76.9476,77.1401,76.8639,77.0815,164435.0
2020-12-16 09:30:00,92.39,92.98,92.3,92.73,185105.0,77.3074,77.8011,77.2321,77.5919,185105.0
2020-12-16 09:40:00,92.73,92.82,92.55,92.56,31214.0,77.5919,77.6672,77.4413,77.4496,31214.0
2020-12-16 09:50:00,92.54,92.54,92.12,92.16,28716.0,77.4329,77.4329,77.0815,77.1149,28716.0
2020-12-16 10:00:00,92.2,92.22,91.82,92.09,45570.0,77.1484,77.1652,76.8305,77.0564,45570.0
2020-12-16 10:10:00,92.1,92.35,92.0,92.25,38154.0,77.0647,77.2739,76.9811,77.1903,38154.0
2020-12-16 10:20:00,92.27,92.38,92.18,92.24,16256.0,77.207,77.299,77.1317,77.1819,16256.0
2020-12-16 10:30:00,92.23,92.47,92.16,92.45,31954.0,77.1735,77.3743,77.1149,77.3576,31954.0
2020-12-16 10:40:00,92.46,92.52,92.32,92.38,25689.0,77.366,77.4162,77.2488,77.299,25689.0
2020-12-16 10:50:00,92.4,92.44,92.32,92.32,22937.0,77.3158,77.3492,77.2488,77.2488,22937.0
2020-12-16 11:00:00,92.31,92.7,92.28,92.54,39990.0,77.2405,77.5668,77.2154,77.4329,39990.0
2020-12-16 11:10:00,92.5,92.52,92.16,92.2,36443.0,77.3994,77.4162,77.1149,77.1484,36443.0
2020-12-16 11:20:00,92.21,92.23,91.97,92.01,48029.0,77.1568,77.1735,76.956,76.9894,48029.0
2020-12-16 11:30:00,92.01,92.05,91.93,91.95,37630.0,76.9894,77.0229,76.9225,76.9392,37630.0
2020-12-16 11:40:00,91.94,92.0,91.8,91.82,26334.0,76.9309,76.9811,76.8137,76.8305,26334.0
2020-12-16 11:50:00,91.8,91.83,91.58,91.6,18651.0,76.8137,76.8388,76.6296,76.6464,18651.0
2020-12-16 12:00:00,91.61,91.75,91.6,91.63,17368.0,76.6547,76.7719,76.6464,76.6715,17368.0
2020-12-16 12:10:00,91.6,91.61,91.42,91.46,23241.0,76.6464,76.6547,76.4958,76.5292,23241.0
2020-12-16 12:20:00,91.48,91.48,91.3,91.39,16749.0,76.546,76.546,76.3953,76.4707,16749.0
2020-12-16 12:30:00,91.38,91.45,91.32,91.37,21848.0,76.4623,76.5209,76.4121,76.4539,21848.0
2020-12-16 12:40:00,91.36,91.37,91.16,91.17,20966.0,76.4455,76.4539,76.2782,76.2866,20966.0
2020-12-16 12:50:00,91.15,91.23,91.12,91.17,17559.0,76.2698,76.3368,76.2447,76.2866,17559.0
2020-12-16 13:00:00,91.15,91.23,91.11,91.17,22155.0,76.2698,76.3368,76.2364,76.2866,22155.0
2020-12-16 13:10:00,91.15,91.37,91.15,91.36,32815.0,76.2698,76.4539,76.2698,76.4455,32815.0
2020-12-16 13:20:00,91.34,91.34,91.28,91.34,20842.0,76.4288,76.4288,76.3786,76.4288,20842.0
2020-12-16 13:30:00,91.34,91.34,91.14,91.14,29225.0,76.4288,76.4288,76.2615,76.2615,29225.0
2020-12-16 13:40:00,91.13,91.15,90.96,90.97,51338.0,76.2531,76.2698,76.1108,76.1192,51338.0
2020-12-16 13:50:00,90.98,91.13,90.98,91.12,15858.0,76.1276,76.2531,76.1276,76.2447,15858.0
2020-12-16 14:00:00,91.13,91.21,90.79,90.89,37395.0,76.2531,76.32,75.9686,76.0523,37395.0
2020-12-16 14:10:00,90.89,90.93,90.76,90.84,97920.0,76.0523,76.0857,75.9435,76.0104,97920.0
2020-12-16 14:20:00,90.88,90.93,90.81,90.9,27525.0,76.0439,76.0857,75.9853,76.0606,27525.0
2020-12-16 14:30:00,90.91,91.2,90.86,91.2,39094.0,76.069,76.3117,76.0272,76.3117,39094.0
2020-12-16 14:40:00,91.2,91.23,91.09,91.15,54018.0,76.3117,76.3368,76.2196,76.2698,54018.0
2020-12-16 14:50:00,91.14,91.32,91.13,91.25,52797.0,76.2615,76.4121,76.2531,76.3535,52797.0
2020-12-16 15:00:00,91.26,91.26,91.07,91.09,33643.0,76.3619,76.3619,76.2029,76.2196,33643.0
2020-12-16 15:10:00,91.09,91.15,91.02,91.13,38858.0,76.2196,76.2698,76.1611,76.2531,38858.0
2020-12-16 15:20:00,91.12,91.18,91.05,91.05,33219.0,76.2447,76.2949,76.1862,76.1862,33219.0
2020-12-16 15:30:00,91.04,91.17,90.85,90.86,100085.0,76.1778,76.2866,76.0188,76.0272,100085.0
2020-12-16 15:40:00,90.87,90.89,90.67,90.81,119091.0,76.0355,76.0523,75.8682,75.9853,119091.0
2020-12-16 15:50:00,90.8,90.81,90.6,90.61,280742.0,75.977,75.9853,75.8096,75.818,280742.0
2020-12-17 09:30:00,91.31,91.69,91.14,91.14,87821.0,76.4037,76.7217,76.2615,76.2615,87821.0
2020-12-17 09:40:00,91.21,91.28,91.0,91.08,65474.0,76.32,76.3786,76.1443,76.2113,65474.0
2020-12-17 09:50:00,91.1,91.37,91.06,91.27,58813.0,76.228,76.4539,76.1945,76.3702,58813.0
2020-12-17 10:00:00,91.23,91.47,91.17,91.34,41185.0,76.3368,76.5376,76.2866,76.4288,41185.0
2020-12-17 10:10:00,91.33,91.45,91.16,91.2,41790.0,76.4204,76.5209,76.2782,76.3117,41790.0
2020-12-17 10:20:00,91.24,91.55,91.18,91.55,42439.0,76.3451,76.6045,76.2949,76.6045,42439.0
2020-12-17 10:30:00,91.54,91.66,91.36,91.37,59026.0,76.5962,76.6966,76.4455,76.4539,59026.0
2020-12-17 10:40:00,91.36,91.39,91.22,91.35,30027.0,76.4455,76.4707,76.3284,76.4372,30027.0
2020-12-17 10:50:00,91.33,91.62,91.22,91.59,38336.0,76.4204,76.6631,76.3284,76.638,38336.0
2020-12-17 11:00:00,91.59,91.71,91.54,91.7,28079.0,76.638,76.7384,76.5962,76.73,28079.0
2020-12-17 11:10:00,91.7,91.81,91.63,91.66,31643.0,76.73,76.8221,76.6715,76.6966,31643.0
2020-12-17 11:20:00,91.67,91.7,91.39,91.46,35057.0,76.7049,76.73,76.4707,76.5292,35057.0
2020-12-17 11:30:00,91.45,91.57,91.43,91.49,33193.0,76.5209,76.6213,76.5041,76.5543,33193.0
2020-12-17 11:40:00,91.48,91.57,91.35,91.49,39313.0,76.546,76.6213,76.4372,76.5543,39313.0
2020-12-17 11:50:00,91.48,91.55,91.35,91.37,51339.0,76.546,76.6045,76.4372,76.4539,51339.0
2020-12-17 12:00:00,91.35,91.62,91.3,91.56,29670.0,76.4372,76.6631,76.3953,76.6129,29670.0
2020-12-17 12:10:00,91.57,91.62,91.38,91.41,39541.0,76.6213,76.6631,76.4623,76.4874,39541.0
2020-12-17 12:20:00,91.43,91.5,91.39,91.47,34620.0,76.5041,76.5627,76.4707,76.5376,34620.0
2020-12-17 12:30:00,91.47,91.52,91.45,91.52,13954.0,76.5376,76.5794,76.5209,76.5794,13954.0
2020-12-17 12:40:00,91.53,91.54,91.33,91.36,18188.0,76.5878,76.5962,76.4204,76.4455,18188.0
2020-12-17 12:50:00,91.33,91.46,91.25,91.44,18957.0,76.4204,76.5292,76.3535,76.5125,18957.0
2020-12-17 13:00:00,91.45,91.49,91.35,91.37,23470.0,76.5209,76.5543,76.4372,76.4539,23470.0
2020-12-17 13:10:00,91.38,91.48,91.37,91.44,28631.0,76.4623,76.546,76.4539,76.5125,28631.0
2020-12-17 13:20:00,91.44,91.61,91.43,91.52,51471.0,76.5125,76.6547,76.5041,76.5794,51471.0
2020-12-17 13:30:00,91.5,91.51,91.41,91.42,22422.0,76.5627,76.5711,76.4874,76.4958,22422.0
2020-12-17 13:40:00,91.41,91.41,91.31,91.34,21647.0,76.4874,76.4874,76.4037,76.4288,21647.0
2020-12-17 13:50:00,91.33,91.44,91.32,91.41,61888.0,76.4204,76.5125,76.4121,76.4874,61888.0
2020-12-17 14:00:00,91.45,91.45,91.34,91.38,21435.0,76.5209,76.5209,76.4288,76.4623,21435.0
2020-12-17 14:10:00,91.38,91.54,91.34,91.51,45604.0,76.4623,76.5962,76.4288,76.5711,45604.0
2020-12-17 14:20:00,91.5,91.59,91.47,91.48,27293.0,76.5627,76.638,76.5376,76.546,27293.0
2020-12-17 14:30:00,91.5,91.52,91.43,91.43,29444.0,76.5627,76.5794,76.5041,76.5041,29444.0
2020-12-17 14:40:00,91.43,91.47,91.35,91.44,24311.0,76.5041,76.5376,76.4372,76.5125,24311.0
2020-12-17 14:50:00,91.42,91.6,91.42,91.56,34999.0,76.4958,76.6464,76.4958,76.6129,34999.0
2020-12-17 15:00:00,91.56,91.63,91.56,91.62,65129.0,76.6129,76.6715,76.6129,76.6631,65129.0
2020-12-17 15:10:00,91.61,91.66,91.59,91.61,46640.0,76.6547,76.6966,76.638,76.6547,46640.0
2020-12-17 15:20:00,91.62,91.83,91.6,91.76,63870.0,76.6631,76.8388,76.6464,76.7802,63870.0
2020-12-17 15:30:00,91.74,91.75,91.55,91.71,57855.0,76.7635,76.7719,76.6045,76.7384,57855.0
2020-12-17 15:40:00,91.7,91.75,91.54,91.74,94260.0,76.73,76.7719,76.5962,76.7635,94260.0
2020-12-17 15:50:00,91.72,91.8,91.4,91.53,358688.0,76.7468,76.8137,76.479,76.5878,358688.0
2020-12-18 09:30:00,91.45,91.6,91.06,91.13,705957.0,76.5209,76.6464,76.1945,76.2531,705957.0
2020-12-18 09:40:00,91.13,91.31,90.92,91.31,33180.0,76.2531,76.4037,76.0774,76.4037,33180.0
2020-12-18 09:50:00,91.31,91.41,91.2,91.3,20694.0,76.4037,76.4874,76.3117,76.3953,20694.0
2020-12-18 10:00:00,91.34,91.38,91.06,91.13,18842.0,76.4288,76.4623,76.1945,76.2531,18842.0
2020-12-18 10:10:00,91.16,91.21,91.09,91.19,45246.0,76.2782,76.32,76.2196,76.3033,45246.0
2020-12-18 10:20:00,91.17,91.22,91.08,91.11,36430.0,76.2866,76.3284,76.2113,76.2364,36430.0
2020-12-18 10:30:00,91.12,91.26,91.1,91.21,26058.0,76.2447,76.3619,76.228,76.32,26058.0
2020-12-18 10:40:00,91.19,91.25,91.15,91.17,11037.0,76.3033,76.3535,76.2698,76.2866,11037.0
2020-12-18 10:50:00,91.16,91.28,91.13,91.18,22678.0,76.2782,76.3786,76.2531,76.2949,22678.0
2020-12-18 11:00:00,91.19,91.26,91.11,91.24,29998.0,76.3033,76.3619,76.2364,76.3451,29998.0
2020-12-18 11:10:00,91.24,91.24,90.87,90.93,48474.0,76.3451,76.3451,76.0355,76.0857,48474.0
2020-12-18 11:20:00,90.93,91.04,90.9,91.0,28060.0,76.0857,76.1778,76.0606,76.1443,28060.0
2020-12-18 11:30:00,90.99,91.02,90.88,90.97,29104.0,76.1359,76.1611,76.0439,76.1192,29104.0
2020-12-18 11:40:00,90.96,91.01,90.89,90.98,33162.0,76.1108,76.1527,76.0523,76.1276,33162.0
2020-12-18 11:50:00,90.98,91.15,90.97,91.11,24589.0,76.1276,76.2698,76.1192,76.2364,24589.0
2020-12-18 12:00:00,91.1,91.16,91.04,91.08,17931.0,76.228,76.2782,76.1778,76.2113,17931.0
2020-12-18 12:10:00,91.07,91.26,91.06,91.18,20218.0,76.2029,76.3619,76.1945,76.2949,20218.0
2020-12-18 12:20:00,91.19,91.22,91.08,91.2,20710.0,76.3033,76.3284,76.2113,76.3117,20710.0
2020-12-18 12:30:00,91.21,91.29,91.11,91.29,17387.0,76.32,76.387,76.2364,76.387,17387.0
2020-12-18 12:40:00,91.28,91.29,91.14,91.14,19351.0,76.3786,76.387,76.2615,76.2615,19351.0
2020-12-18 12:50:00,91.16,91.23,91.02,91.04,24669.0,76.2782,76.3368,76.1611,76.1778,24669.0
2020-12-18 13:00:00,91.05,91.05,90.9,90.91,22999.0,76.1862,76.1862,76.0606,76.069,22999.0
2020-12-18 13:10:00,90.9,91.0,90.87,90.97,26566.0,76.0606,76.1443,76.0355,76.1192,26566.0
2020-12-18 13:20:00,90.98,91.1,90.97,91.05,35493.0,76.1276,76.228,76.1192,76.1862,35493.0
2020-12-18 13:30:00,91.04,91.04,90.88,90.91,29015.0,76.1778,76.1778,76.0439,76.069,29015.0
2020-12-18 13:40:00,90.89,90.93,90.82,90.86,32441.0,76.0523,76.0857,75.9937,76.0272,32441.0
2020-12-18 13:50:00,90.89,90.95,90.8,90.88,29822.0,76.0523,76.1025,75.977,76.0439,29822.0
2020-12-18 14:00:00,90.87,90.87,90.65,90.67,26357.0,76.0355,76.0355,75.8515,75.8682,26357.0
2020-12-18 14:10:00,90.68,90.68,90.58,90.6,43151.0,75.8766,75.8766,75.7929,75.8096,43151.0
2020-12-18 14:20:00,90.59,90.6,90.5,90.53,23868.0,75.8012,75.8096,75.7259,75.751,23868.0
2020-12-18 14:30:00,90.53,90.61,90.51,90.56,30693.0,75.751,75.818,75.7343,75.7761,30693.0
2020-12-18 14:40:00,90.55,90.67,90.51,90.67,30538.0,75.7678,75.8682,75.7343,75.8682,30538.0
2020-12-18 14:50:00,90.65,90.67,90.51,90.56,34033.0,75.8515,75.8682,75.7343,75.7761,34033.0
2020-12-18 15:00:00,90.55,90.63,90.53,90.56,32195.0,75.7678,75.8347,75.751,75.7761,32195.0
2020-12-18 15:10:00,90.56,90.62,90.5,90.53,86193.0,75.7761,75.8264,75.7259,75.751,86193.0
2020-12-18 15:20:00,90.53,90.56,90.44,90.53,88069.0,75.751,75.7761,75.6757,75.751,88069.0
2020-12-18 15:30:00,90.52,90.6,90.35,90.42,57266.0,75.7427,75.8096,75.6004,75.659,57266.0
2020-12-18 15:40:00,90.41,90.71,90.24,90.69,145534.0,75.6506,75.9017,75.5084,75.8849,145534.0
2020-12-18 15:50:00,90.7,90.87,90.25,90.32,563394.0,75.8933,76.0355,75.5168,75.5753,563394.0
2020-12-21 09:30:00,89.8,90.0,89.3,89.81,135621.0,75.1402,75.3076,74.7218,75.1486,135621.0
2020-12-21 09:40:00,89.76,89.77,89.57,89.67,60932.0,75.1067,75.1151,74.9478,75.0314,60932.0
2020-12-21 09:50:00,89.67,89.82,89.09,89.13,64926.0,75.0314,75.157,74.5461,74.5796,64926.0
2020-12-21 10:00:00,89.1,89.16,88.81,89.03,109810.0,74.5545,74.6047,74.3118,74.4959,109810.0
2020-12-21 10:10:00,88.99,89.02,88.55,88.7,48507.0,74.4624,74.4876,74.0943,74.2198,48507.0
2020-12-21 10:20:00,88.68,88.77,88.42,88.64,35230.0,74.2031,74.2784,73.9855,74.1696,35230.0
2020-12-21 10:30:00,88.63,88.9,88.5,88.89,53709.0,74.1612,74.3871,74.0524,74.3788,53709.0
2020-12-21 10:40:00,88.89,88.92,88.47,88.55,49669.0,74.3788,74.4039,74.0273,74.0943,49669.0
2020-12-21 10:50:00,88.6,88.67,88.51,88.62,34536.0,74.1361,74.1947,74.0608,74.1529,34536.0
2020-12-21 11:00:00,88.58,88.81,88.53,88.75,22946.0,74.1194,74.3118,74.0775,74.2616,22946.0
2020-12-21 11:10:00,88.76,88.82,88.47,88.47,62306.0,74.27,74.3202,74.0273,74.0273,62306.0
2020-12-21 11:20:00,88.48,88.56,88.46,88.49,26923.0,74.0357,74.1026,74.019,74.0441,26923.0
2020-12-21 11:30:00,88.51,88.56,88.18,88.25,45613.0,74.0608,74.1026,73.7847,73.8433,45613.0
2020-12-21 11:40:00,88.26,88.56,88.25,88.56,37326.0,73.8516,74.1026,73.8433,74.1026,37326.0
2020-12-21 11:50:00,88.57,88.77,88.55,88.73,32494.0,74.111,74.2784,74.0943,74.2449,32494.0
2020-12-21 12:00:00,88.73,88.9,88.69,88.81,40097.0,74.2449,74.3871,74.2114,74.3118,40097.0
2020-12-21 12:10:00,88.8,88.99,88.71,88.86,83455.0,74.3035,74.4624,74.2282,74.3537,83455.0
2020-12-21 12:20:00,88.88,89.03,88.82,88.98,64501.0,74.3704,74.4959,74.3202,74.4541,64501.0
2020-12-21 12:30:00,88.99,89.07,88.9,88.93,37199.0,74.4624,74.5294,74.3871,74.4122,37199.0
2020-12-21 12:40:00,88.93,88.97,88.71,88.86,24537.0,74.4122,74.4457,74.2282,74.3537,24537.0
2020-12-21 12:50:00,88.84,89.02,88.78,88.95,23676.0,74.3369,74.4876,74.2867,74.429,23676.0
2020-12-21 13:00:00,88.96,88.99,88.78,88.79,17110.0,74.4373,74.4624,74.2867,74.2951,17110.0
2020-12-21 13:10:00,88.78,88.79,88.63,88.73,37084.0,74.2867,74.2951,74.1612,74.2449,37084.0
2020-12-21 13:20:00,88.73,88.82,88.64,88.8,37065.0,74.2449,74.3202,74.1696,74.3035,37065.0
2020-12-21 13:30:00,88.78,88.9,88.77,88.89,33809.0,74.2867,74.3871,74.2784,74.3788,33809.0
2020-12-21 13:40:00,88.89,89.04,88.86,88.86,23566.0,74.3788,74.5043,74.3537,74.3537,23566.0
2020-12-21 13:50:00,88.85,88.98,88.83,88.9,25322.0,74.3453,74.4541,74.3286,74.3871,25322.0
2020-12-21 14:00:00,88.91,88.92,88.79,88.85,73207.0,74.3955,74.4039,74.2951,74.3453,73207.0
2020-12-21 14:10:00,88.85,88.93,88.81,88.88,28377.0,74.3453,74.4122,74.3118,74.3704,28377.0
2020-12-21 14:20:00,88.84,88.9,88.78,88.8,67188.0,74.3369,74.3871,74.2867,74.3035,67188.0
2020-12-21 14:30:00,88.82,88.86,88.74,88.78,54974.0,74.3202,74.3537,74.2533,74.2867,54974.0
2020-12-21 14:40:00,88.78,88.92,88.76,88.84,46909.0,74.2867,74.4039,74.27,74.3369,46909.0
2020-12-21 14:50:00,88.84,88.89,88.73,88.74,54085.0,74.3369,74.3788,74.2449,74.2533,54085.0
2020-12-21 15:00:00,88.78,88.85,88.72,88.73,31865.0,74.2867,74.3453,74.2365,74.2449,31865.0
2020-12-21 15:10:00,88.73,88.83,88.7,88.73,39568.0,74.2449,74.3286,74.2198,74.2449,39568.0
2020-12-21 15:20:00,88.71,88.83,88.64,88.83,45994.0,74.2282,74.3286,74.1696,74.3286,45994.0
2020-12-21 15:30:00,88.84,88.86,88.66,88.86,46022.0,74.3369,74.3537,74.1863,74.3537,46022.0
2020-12-21 15:40:00,88.86,88.91,88.77,88.86,62503.0,74.3537,74.3955,74.2784,74.3537,62503.0
2020-12-21 15:50:00,88.85,89.12,88.6,89.09,227302.0,74.3453,74.5712,74.1361,74.5461,227302.0
2020-12-22 09:30:00,89.09,89.09,88.6,88.96,51961.0,74.5461,74.5461,74.1361,74.4373,51961.0
2020-12-22 09:40:00,88.97,88.98,88.67,88.78,23899.0,74.4457,74.4541,74.1947,74.2867,23899.0
2020-12-22 09:50:00,88.73,88.89,88.65,88.69,30074.0,74.2449,74.3788,74.178,74.2114,30074.0
2020-12-22 10:00:00,88.76,88.93,88.64,88.82,22031.0,74.27,74.4122,74.1696,74.3202,22031.0
2020-12-22 10:10:00,88.84,89.05,88.83,89.05,20557.0,74.3369,74.5127,74.3286,74.5127,20557.0
2020-12-22 10:20:00,89.03,89.18,88.94,89.18,19778.0,74.4959,74.6214,74.4206,74.6214,19778.0
2020-12-22 10:30:00,89.16,89.22,89.07,89.15,13370.0,74.6047,74.6549,74.5294,74.5963,13370.0
2020-12-22 10:40:00,89.14,89.27,89.1,89.14,23712.0,74.588,74.6967,74.5545,74.588,23712.0
2020-12-22 10:50:00,89.16,89.29,89.13,89.16,16015.0,74.6047,74.7135,74.5796,74.6047,16015.0
2020-12-22 11:00:00,89.14,89.34,89.07,89.34,27878.0,74.588,74.7553,74.5294,74.7553,27878.0
2020-12-22 11:10:00,89.32,89.34,89.2,89.31,20244.0,74.7386,74.7553,74.6382,74.7302,20244.0
2020-12-22 11:20:00,89.31,89.35,89.2,89.2,19111.0,74.7302,74.7637,74.6382,74.6382,19111.0
2020-12-22 11:30:00,89.23,89.39,89.2,89.29,20322.0,74.6633,74.7971,74.6382,74.7135,20322.0
2020-12-22 11:40:00,89.29,89.38,89.16,89.19,28042.0,74.7135,74.7888,74.6047,74.6298,28042.0
2020-12-22 11:50:00,89.15,89.39,89.13,89.29,29800.0,74.5963,74.7971,74.5796,74.7135,29800.0
2020-12-22 12:00:00,89.3,89.32,89.2,89.23,16089.0,74.7218,74.7386,74.6382,74.6633,16089.0
2020-12-22 12:10:00,89.26,89.27,89.18,89.23,16353.0,74.6884,74.6967,74.6214,74.6633,16353.0
2020-12-22 12:20:00,89.26,89.26,89.11,89.13,13217.0,74.6884,74.6884,74.5629,74.5796,13217.0
2020-12-22 12:30:00,89.14,89.14,88.98,89.07,24098.0,74.588,74.588,74.4541,74.5294,24098.0
2020-12-22 12:40:00,89.08,89.15,89.05,89.07,12657.0,74.5378,74.5963,74.5127,74.5294,12657.0
2020-12-22 12:50:00,89.07,89.07,88.9,88.94,31242.0,74.5294,74.5294,74.3871,74.4206,31242.0
2020-12-22 13:00:00,88.93,89.02,88.93,89.0,30880.0,74.4122,74.4876,74.4122,74.4708,30880.0
2020-12-22 13:10:00,89.01,89.13,88.98,89.01,32576.0,74.4792,74.5796,74.4541,74.4792,32576.0
2020-12-22 13:20:00,89.0,89.04,88.93,89.0,53145.0,74.4708,74.5043,74.4122,74.4708,53145.0
2020-12-22 13:30:00,89.0,89.09,88.97,88.98,24045.0,74.4708,74.5461,74.4457,74.4541,24045.0
2020-12-22 13:40:00,88.99,89.13,88.98,89.11,27927.0,74.4624,74.5796,74.4541,74.5629,27927.0
2020-12-22 13:50:00,89.11,89.19,89.11,89.14,19695.0,74.5629,74.6298,74.5629,74.588,19695.0
2020-12-22 14:00:00,89.14,89.21,89.04,89.2,21143.0,74.588,74.6465,74.5043,74.6382,21143.0
2020-12-22 14:10:00,89.2,89.21,89.11,89.2,28572.0,74.6382,74.6465,74.5629,74.6382,28572.0
2020-12-22 14:20:00,89.2,89.22,89.1,89.15,19389.0,74.6382,74.6549,74.5545,74.5963,19389.0
2020-12-22 14:30:00,89.14,89.22,89.14,89.16,24921.0,74.588,74.6549,74.588,74.6047,24921.0
2020-12-22 14:40:00,89.16,89.31,89.15,89.28,24037.0,74.6047,74.7302,74.5963,74.7051,24037.0
2020-12-22 14:50:00,89.26,89.36,89.25,89.34,31946.0,74.6884,74.772,74.68,74.7553,31946.0
2020-12-22 15:00:00,89.34,89.46,89.34,89.44,41848.0,74.7553,74.8557,74.7553,74.839,41848.0
2020-12-22 15:10:00,89.43,89.44,89.32,89.32,61465.0,74.8306,74.839,74.7386,74.7386,61465.0
2020-12-22 15:20:00,89.33,89.38,89.29,89.36,47893.0,74.7469,74.7888,74.7135,74.772,47893.0
2020-12-22 15:30:00,89.35,89.49,89.34,89.47,75333.0,74.7637,74.8808,74.7553,74.8641,75333.0
2020-12-22 15:40:00,89.46,89.57,89.43,89.46,66689.0,74.8557,74.9478,74.8306,74.8557,66689.0
2020-12-22 15:50:00,89.32,89.55,89.32,89.54,153684.0,74.7386,74.931,74.7386,74.9227,153684.0
2020-12-23 09:30:00,89.98,90.55,89.92,90.41,71577.0,75.2908,75.7678,75.2406,75.6506,71577.0
2020-12-23 09:40:00,90.4,90.75,90.28,90.61,47070.0,75.6423,75.9351,75.5419,75.818,47070.0
2020-12-23 09:50:00,90.65,90.66,90.21,90.21,28434.0,75.8515,75.8598,75.4833,75.4833,28434.0
2020-12-23 10:00:00,90.23,90.41,90.05,90.08,30560.0,75.5,75.6506,75.3494,75.3745,30560.0
2020-12-23 10:10:00,90.06,90.38,90.03,90.34,23796.0,75.3578,75.6255,75.3327,75.5921,23796.0
2020-12-23 10:20:00,90.36,90.44,90.2,90.2,20455.0,75.6088,75.6757,75.4749,75.4749,20455.0
2020-12-23 10:30:00,90.22,90.23,90.03,90.22,16706.0,75.4917,75.5,75.3327,75.4917,16706.0
2020-12-23 10:40:00,90.23,90.3,90.02,90.11,19849.0,75.5,75.5586,75.3243,75.3996,19849.0
2020-12-23 10:50:00,90.06,90.08,89.93,90.0,17907.0,75.3578,75.3745,75.249,75.3076,17907.0
2020-12-23 11:00:00,89.99,89.99,89.71,89.72,26632.0,75.2992,75.2992,75.0649,75.0733,26632.0
2020-12-23 11:10:00,89.71,89.8,89.59,89.71,35292.0,75.0649,75.1402,74.9645,75.0649,35292.0
2020-12-23 11:20:00,89.7,89.73,89.56,89.7,25608.0,75.0565,75.0816,74.9394,75.0565,25608.0
2020-12-23 11:30:00,89.7,89.77,89.53,89.54,15553.0,75.0565,75.1151,74.9143,74.9227,15553.0
2020-12-23 11:40:00,89.56,89.66,89.51,89.51,18801.0,74.9394,75.0231,74.8976,74.8976,18801.0
2020-12-23 11:50:00,89.52,89.61,89.52,89.56,19414.0,74.9059,74.9812,74.9059,74.9394,19414.0
2020-12-23 12:00:00,89.56,89.68,89.53,89.68,38565.0,74.9394,75.0398,74.9143,75.0398,38565.0
2020-12-23 12:10:00,89.7,89.7,89.57,89.6,18687.0,75.0565,75.0565,74.9478,74.9729,18687.0
2020-12-23 12:20:00,89.6,89.65,89.55,89.64,17566.0,74.9729,75.0147,74.931,75.0063,17566.0
2020-12-23 12:30:00,89.62,89.63,89.43,89.5,42575.0,74.9896,74.998,74.8306,74.8892,42575.0
2020-12-23 12:40:00,89.49,89.7,89.48,89.7,18102.0,74.8808,75.0565,74.8725,75.0565,18102.0
2020-12-23 12:50:00,89.7,89.7,89.58,89.61,24774.0,75.0565,75.0565,74.9561,74.9812,24774.0
2020-12-23 13:00:00,89.61,89.66,89.5,89.54,18451.0,74.9812,75.0231,74.8892,74.9227,18451.0
2020-12-23 13:10:00,89.54,89.7,89.54,89.67,18119.0,74.9227,75.0565,74.9227,75.0314,18119.0
2020-12-23 13:20:00,89.66,89.66,89.51,89.57,11370.0,75.0231,75.0231,74.8976,74.9478,11370.0
2020-12-23 13:30:00,89.56,89.57,89.39,89.39,23320.0,74.9394,74.9478,74.7971,74.7971,23320.0
2020-12-23 13:40:00,89.38,89.46,89.28,89.29,16324.0,74.7888,74.8557,74.7051,74.7135,16324.0
2020-12-23 13:50:00,89.3,89.31,89.2,89.3,18775.0,74.7218,74.7302,74.6382,74.7218,18775.0
2020-12-23 14:00:00,89.3,89.38,89.28,89.34,17810.0,74.7218,74.7888,74.7051,74.7553,17810.0
2020-12-23 14:10:00,89.32,89.43,89.31,89.39,18655.0,74.7386,74.8306,74.7302,74.7971,18655.0
2020-12-23 14:20:00,89.4,89.41,89.3,89.41,22222.0,74.8055,74.8139,74.7218,74.8139,22222.0
2020-12-23 14:30:00,89.41,89.55,89.4,89.54,27996.0,74.8139,74.931,74.8055,74.9227,27996.0
2020-12-23 14:40:00,89.54,89.55,89.44,89.49,26463.0,74.9227,74.931,74.839,74.8808,26463.0
2020-12-23 14:50:00,89.49,89.49,89.4,89.4,34138.0,74.8808,74.8808,74.8055,74.8055,34138.0
2020-12-23 15:00:00,89.39,89.4,89.29,89.4,21463.0,74.7971,74.8055,74.7135,74.8055,21463.0
2020-12-23 15:10:00,89.4,89.41,89.33,89.38,22087.0,74.8055,74.8139,74.7469,74.7888,22087.0
2020-12-23 15:20:00,89.37,89.37,89.28,89.28,24287.0,74.7804,74.7804,74.7051,74.7051,24287.0
2020-12-23 15:30:00,89.3,89.39,89.29,89.31,33208.0,74.7218,74.7971,74.7135,74.7302,33208.0
2020-12-23 15:40:00,89.3,89.42,89.29,89.37,46438.0,74.7218,74.8223,74.7135,74.7804,46438.0
2020-12-23 15:50:00,89.37,89.37,89.02,89.04,160965.0,74.7804,74.7804,74.4876,74.5043,160965.0
2020-12-24 09:30:00,89.22,89.57,89.22,89.3,38657.0,74.6549,74.9478,74.6549,74.7218,38657.0
2020-12-24 09:40:00,89.34,89.35,88.94,88.95,27029.0,74.7553,74.7637,74.4206,74.429,27029.0
2020-12-24 09:50:00,88.95,89.05,88.8,89.01,24539.0,74.429,74.5127,74.3035,74.4792,24539.0
2020-12-24 10:00:00,89.02,89.32,88.97,89.27,19899.0,74.4876,74.7386,74.4457,74.6967,19899.0
2020-12-24 10:10:00,89.27,89.38,89.27,89.32,10754.0,74.6967,74.7888,74.6967,74.7386,10754.0
2020-12-24 10:20:00,89.35,89.47,89.22,89.3,17877.0,74.7637,74.8641,74.6549,74.7218,17877.0
2020-12-24 10:30:00,89.34,89.37,89.22,89.22,18896.0,74.7553,74.7804,74.6549,74.6549,18896.0
2020-12-24 10:40:00,89.21,89.27,89.03,89.06,25491.0,74.6465,74.6967,74.4959,74.521,25491.0
2020-12-24 10:50:00,89.06,89.37,89.06,89.37,10331.0,74.521,74.7804,74.521,74.7804,10331.0
2020-12-24 11:00:00,89.35,89.4,89.25,89.4,18216.0,74.7637,74.8055,74.68,74.8055,18216.0
2020-12-24 11:10:00,89.37,89.48,89.35,89.36,14496.0,74.7804,74.8725,74.7637,74.772,14496.0
2020-12-24 11:20:00,89.35,89.44,89.33,89.39,12513.0,74.7637,74.839,74.7469,74.7971,12513.0
2020-12-24 11:30:00,89.34,89.41,89.28,89.38,16276.0,74.7553,74.8139,74.7051,74.7888,16276.0
2020-12-24 11:40:00,89.39,89.4,89.3,89.33,13467.0,74.7971,74.8055,74.7218,74.7469,13467.0
2020-12-24 11:50:00,89.31,89.32,89.23,89.25,20386.0,74.7302,74.7386,74.6633,74.68,20386.0
2020-12-24 12:00:00,89.24,89.25,89.14,89.2,13265.0,74.6716,74.68,74.588,74.6382,13265.0
2020-12-24 12:10:00,89.22,89.32,89.2,89.28,8549.0,74.6549,74.7386,74.6382,74.7051,8549.0
2020-12-24 12:20:00,89.28,89.28,89.19,89.21,27996.0,74.7051,74.7051,74.6298,74.6465,27996.0
2020-12-24 12:30:00,89.22,89.47,89.21,89.38,37279.0,74.6549,74.8641,74.6465,74.7888,37279.0
2020-12-24 12:40:00,89.38,89.44,89.3,89.4,20189.0,74.7888,74.839,74.7218,74.8055,20189.0
2020-12-24 12:50:00,89.41,89.72,89.41,89.61,75587.0,74.8139,75.0733,74.8139,74.9812,75587.0
2020-12-28 09:30:00,90.16,90.48,89.91,90.12,83976.0,75.4414,75.7092,75.2323,75.408,83976.0
2020-12-28 09:40:00,90.08,90.35,89.96,90.0,32326.0,75.3745,75.6004,75.2741,75.3076,32326.0
2020-12-28 09:50:00,90.04,90.13,89.87,89.91,25333.0,75.341,75.4163,75.1988,75.2323,25333.0
2020-12-28 10:00:00,89.88,90.25,89.73,90.16,31518.0,75.2072,75.5168,75.0816,75.4414,31518.0
2020-12-28 10:10:00,90.14,90.58,90.11,90.57,26335.0,75.4247,75.7929,75.3996,75.7845,26335.0
2020-12-28 10:20:00,90.59,90.66,90.35,90.39,22080.0,75.8012,75.8598,75.6004,75.6339,22080.0
2020-12-28 10:30:00,90.39,90.54,90.33,90.5,27932.0,75.6339,75.7594,75.5837,75.7259,27932.0
2020-12-28 10:40:00,90.53,90.66,90.47,90.55,18766.0,75.751,75.8598,75.7008,75.7678,18766.0
2020-12-28 10:50:00,90.55,90.6,90.45,90.47,23930.0,75.7678,75.8096,75.6841,75.7008,23930.0
2020-12-28 11:00:00,90.46,90.48,90.15,90.19,24898.0,75.6925,75.7092,75.4331,75.4665,24898.0
2020-12-28 11:10:00,90.2,90.22,90.06,90.19,13642.0,75.4749,75.4917,75.3578,75.4665,13642.0
2020-12-28 11:20:00,90.17,90.2,89.95,90.02,15465.0,75.4498,75.4749,75.2657,75.3243,15465.0
2020-12-28 11:30:00,89.98,90.02,89.9,89.92,17618.0,75.2908,75.3243,75.2239,75.2406,17618.0
2020-12-28 11:40:00,89.9,90.05,89.86,90.05,15353.0,75.2239,75.3494,75.1904,75.3494,15353.0
2020-12-28 11:50:00,90.07,90.1,89.91,89.98,19891.0,75.3661,75.3912,75.2323,75.2908,19891.0
2020-12-28 12:00:00,89.96,90.07,89.95,90.01,15656.0,75.2741,75.3661,75.2657,75.3159,15656.0
2020-12-28 12:10:00,90.03,90.09,89.9,89.92,15674.0,75.3327,75.3829,75.2239,75.2406,15674.0
2020-12-28 12:20:00,89.89,89.9,89.79,89.84,20227.0,75.2155,75.2239,75.1318,75.1737,20227.0
2020-12-28 12:30:00,89.86,89.95,89.84,89.94,14802.0,75.1904,75.2657,75.1737,75.2574,14802.0
2020-12-28 12:40:00,89.94,90.15,89.94,90.05,18279.0,75.2574,75.4331,75.2574,75.3494,18279.0
2020-12-28 12:50:00,90.08,90.11,89.92,89.92,15354.0,75.3745,75.3996,75.2406,75.2406,15354.0
2020-12-28 13:00:00,89.9,89.98,89.89,89.92,17385.0,75.2239,75.2908,75.2155,75.2406,17385.0
2020-12-28 13:10:00,89.93,90.1,89.92,90.05,13669.0,75.249,75.3912,75.2406,75.3494,13669.0
2020-12-28 13:20:00,90.02,90.04,89.85,89.9,16695.0,75.3243,75.341,75.1821,75.2239,16695.0
2020-12-28 13:30:00,89.9,89.97,89.82,89.93,17979.0,75.2239,75.2825,75.157,75.249,17979.0
2020-12-28 13:40:00,89.94,90.04,89.92,89.96,20097.0,75.2574,75.341,75.2406,75.2741,20097.0
2020-12-28 13:50:00,89.95,90.1,89.94,90.09,23038.0,75.2657,75.3912,75.2574,75.3829,23038.0
2020-12-28 14:00:00,90.1,90.19,90.04,90.09,43482.0,75.3912,75.4665,75.341,75.3829,43482.0
2020-12-28 14:10:00,90.1,90.12,90.03,90.06,8831.0,75.3912,75.408,75.3327,75.3578,8831.0
2020-12-28 14:20:00,90.05,90.06,89.99,90.01,17995.0,75.3494,75.3578,75.2992,75.3159,17995.0
2020-12-28 14:30:00,90.01,90.07,89.98,90.02,12156.0,75.3159,75.3661,75.2908,75.3243,12156.0
2020-12-28 14:40:00,90.04,90.1,90.0,90.08,19188.0,75.341,75.3912,75.3076,75.3745,19188.0
2020-12-28 14:50:00,90.08,90.13,89.99,90.01,19639.0,75.3745,75.4163,75.2992,75.3159,19639.0
2020-12-28 15:00:00,90.0,90.05,89.97,90.0,19083.0,75.3076,75.3494,75.2825,75.3076,19083.0
2020-12-28 15:10:00,90.01,90.04,89.96,89.99,31007.0,75.3159,75.341,75.2741,75.2992,31007.0
2020-12-28 15:20:00,89.97,90.1,89.94,90.04,37657.0,75.2825,75.3912,75.2574,75.341,37657.0
2020-12-28 15:30:00,90.03,90.22,89.99,90.18,30466.0,75.3327,75.4917,75.2992,75.4582,30466.0
2020-12-28 15:40:00,90.16,90.27,90.08,90.17,64432.0,75.4414,75.5335,75.3745,75.4498,64432.0
2020-12-28 15:50:00,90.15,90.29,90.1,90.25,109152.0,75.4331,75.5502,75.3912,75.5168,109152.0
2020-12-29 09:30:00,90.53,90.82,90.36,90.5,116734.0,75.751,75.9937,75.6088,75.7259,116734.0
2020-12-29 09:40:00,90.49,90.58,90.3,90.35,25390.0,75.7176,75.7929,75.5586,75.6004,25390.0
2020-12-29 09:50:00,90.3,90.58,90.27,90.48,32041.0,75.5586,75.7929,75.5335,75.7092,32041.0
2020-12-29 10:00:00,90.53,90.75,90.53,90.62,33611.0,75.751,75.9351,75.751,75.8264,33611.0
2020-12-29 10:10:00,90.66,91.04,90.61,90.79,41204.0,75.8598,76.1778,75.818,75.9686,41204.0
2020-12-29 10:20:00,90.79,90.82,90.6,90.63,23132.0,75.9686,75.9937,75.8096,75.8347,23132.0
2020-12-29 10:30:00,90.62,90.63,90.34,90.36,40584.0,75.8264,75.8347,75.5921,75.6088,40584.0
2020-12-29 10:40:00,90.35,90.45,90.29,90.36,18494.0,75.6004,75.6841,75.5502,75.6088,18494.0
2020-12-29 10:50:00,90.37,90.42,90.2,90.34,15532.0,75.6172,75.659,75.4749,75.5921,15532.0
2020-12-29 11:00:00,90.34,90.45,90.29,90.42,24787.0,75.5921,75.6841,75.5502,75.659,24787.0
2020-12-29 11:10:00,90.44,90.45,90.27,90.35,14523.0,75.6757,75.6841,75.5335,75.6004,14523.0
2020-12-29 11:20:00,90.39,90.6,90.39,90.5,22228.0,75.6339,75.8096,75.6339,75.7259,22228.0
2020-12-29 11:30:00,90.52,90.62,90.5,90.52,13027.0,75.7427,75.8264,75.7259,75.7427,13027.0
2020-12-29 11:40:00,90.51,90.57,90.44,90.48,15516.0,75.7343,75.7845,75.6757,75.7092,15516.0
2020-12-29 11:50:00,90.47,90.49,90.41,90.49,13208.0,75.7008,75.7176,75.6506,75.7176,13208.0
2020-12-29 12:00:00,90.47,90.69,90.44,90.68,18891.0,75.7008,75.8849,75.6757,75.8766,18891.0
2020-12-29 12:10:00,90.65,90.69,90.56,90.67,13666.0,75.8515,75.8849,75.7761,75.8682,13666.0
2020-12-29 12:20:00,90.67,90.67,90.4,90.42,15024.0,75.8682,75.8682,75.6423,75.659,15024.0
2020-12-29 12:30:00,90.42,90.42,90.03,90.03,25566.0,75.659,75.659,75.3327,75.3327,25566.0
2020-12-29 12:40:00,90.05,90.21,90.05,90.1,15929.0,75.3494,75.4833,75.3494,75.3912,15929.0
2020-12-29 12:50:00,90.15,90.15,89.95,89.96,24111.0,75.4331,75.4331,75.2657,75.2741,24111.0
2020-12-29 13:00:00,89.96,89.99,89.9,89.95,26058.0,75.2741,75.2992,75.2239,75.2657,26058.0
2020-12-29 13:10:00,89.95,90.08,89.92,90.08,29051.0,75.2657,75.3745,75.2406,75.3745,29051.0
2020-12-29 13:20:00,90.09,90.18,90.04,90.18,15245.0,75.3829,75.4582,75.341,75.4582,15245.0
2020-12-29 13:30:00,90.16,90.16,89.98,90.02,22080.0,75.4414,75.4414,75.2908,75.3243,22080.0
2020-12-29 13:40:00,90.02,90.04,89.91,89.98,22484.0,75.3243,75.341,75.2323,75.2908,22484.0
2020-12-29 13:50:00,90.01,90.04,89.93,89.93,17410.0,75.3159,75.341,75.249,75.249,17410.0
2020-12-29 14:00:00,89.94,89.98,89.83,89.85,31591.0,75.2574,75.2908,75.1653,75.1821,31591.0
2020-12-29 14:10:00,89.82,89.86,89.71,89.77,25904.0,75.157,75.1904,75.0649,75.1151,25904.0
2020-12-29 14:20:00,89.74,89.86,89.74,89.77,13386.0,75.09,75.1904,75.09,75.1151,13386.0
2020-12-29 14:30:00,89.79,89.82,89.68,89.79,21575.0,75.1318,75.157,75.0398,75.1318,21575.0
2020-12-29 14:40:00,89.77,89.82,89.75,89.76,22533.0,75.1151,75.157,75.0984,75.1067,22533.0
2020-12-29 14:50:00,89.77,89.86,89.75,89.79,20389.0,75.1151,75.1904,75.0984,75.1318,20389.0
2020-12-29 15:00:00,89.77,89.83,89.73,89.77,21503.0,75.1151,75.1653,75.0816,75.1151,21503.0
2020-12-29 15:10:00,89.8,89.94,89.8,89.9,15383.0,75.1402,75.2574,75.1402,75.2239,15383.0
2020-12-29 15:20:00,89.95,90.08,89.93,90.05,33006.0,75.2657,75.3745,75.249,75.3494,33006.0
2020-12-29 15:30:00,90.05,90.13,90.03,90.08,23666.0,75.3494,75.4163,75.3327,75.3745,23666.0
2020-12-29 15:40:00,90.08,90.11,89.9,90.08,50062.0,75.3745,75.3996,75.2239,75.3745,50062.0
2020-12-29 15:50:00,90.08,90.14,89.83,89.86,133791.0,75.3745,75.4247,75.1653,75.1904,133791.0
2020-12-30 09:30:00,89.92,90.46,89.92,90.28,52624.0,75.2406,75.6925,75.2406,75.5419,52624.0
2020-12-30 09:40:00,90.28,90.48,90.27,90.42,18319.0,75.5419,75.7092,75.5335,75.659,18319.0
2020-12-30 09:50:00,90.37,90.6,90.33,90.42,27125.0,75.6172,75.8096,75.5837,75.659,27125.0
2020-12-30 10:00:00,90.45,90.85,90.41,90.71,17812.0,75.6841,76.0188,75.6506,75.9017,17812.0
2020-12-30 10:10:00,90.72,90.8,90.61,90.63,18674.0,75.91,75.977,75.818,75.8347,18674.0
2020-12-30 10:20:00,90.64,90.69,90.52,90.58,19373.0,75.8431,75.8849,75.7427,75.7929,19373.0
2020-12-30 10:30:00,90.6,90.9,90.58,90.8,22509.0,75.8096,76.0606,75.7929,75.977,22509.0
2020-12-30 10:40:00,90.79,90.92,90.76,90.91,28888.0,75.9686,76.0774,75.9435,76.069,28888.0
2020-12-30 10:50:00,90.92,90.96,90.74,90.86,32621.0,76.0774,76.1108,75.9268,76.0272,32621.0
2020-12-30 11:00:00,90.85,91.08,90.85,91.01,30097.0,76.0188,76.2113,76.0188,76.1527,30097.0
2020-12-30 11:10:00,90.99,91.03,90.85,90.94,21909.0,76.1359,76.1694,76.0188,76.0941,21909.0
2020-12-30 11:20:00,90.94,91.07,90.94,91.0,18106.0,76.0941,76.2029,76.0941,76.1443,18106.0
2020-12-30 11:30:00,90.97,91.03,90.81,90.89,17438.0,76.1192,76.1694,75.9853,76.0523,17438.0
2020-12-30 11:40:00,90.86,90.99,90.85,90.9,22629.0,76.0272,76.1359,76.0188,76.0606,22629.0
2020-12-30 11:50:00,90.9,90.9,90.78,90.8,24331.0,76.0606,76.0606,75.9602,75.977,24331.0
2020-12-30 12:00:00,90.77,90.85,90.71,90.74,19320.0,75.9519,76.0188,75.9017,75.9268,19320.0
2020-12-30 12:10:00,90.76,90.95,90.76,90.91,16477.0,75.9435,76.1025,75.9435,76.069,16477.0
2020-12-30 12:20:00,90.93,91.0,90.93,90.94,15245.0,76.0857,76.1443,76.0857,76.0941,15245.0
2020-12-30 12:30:00,90.93,90.95,90.81,90.84,18092.0,76.0857,76.1025,75.9853,76.0104,18092.0
2020-12-30 12:40:00,90.83,90.92,90.79,90.79,29555.0,76.0021,76.0774,75.9686,75.9686,29555.0
2020-12-30 12:50:00,90.79,90.83,90.67,90.73,23319.0,75.9686,76.0021,75.8682,75.9184,23319.0
2020-12-30 13:00:00,90.74,90.78,90.67,90.78,14485.0,75.9268,75.9602,75.8682,75.9602,14485.0
2020-12-30 13:10:00,90.78,90.8,90.62,90.64,22076.0,75.9602,75.977,75.8264,75.8431,22076.0
2020-12-30 13:20:00,90.63,90.64,90.54,90.55,19001.0,75.8347,75.8431,75.7594,75.7678,19001.0
2020-12-30 13:30:00,90.55,90.61,90.52,90.58,19503.0,75.7678,75.818,75.7427,75.7929,19503.0
2020-12-30 13:40:00,90.59,90.64,90.53,90.6,14448.0,75.8012,75.8431,75.751,75.8096,14448.0
2020-12-30 13:50:00,90.6,90.64,90.57,90.59,18219.0,75.8096,75.8431,75.7845,75.8012,18219.0
2020-12-30 14:00:00,90.59,90.63,90.55,90.58,16351.0,75.8012,75.8347,75.7678,75.7929,16351.0
2020-12-30 14:10:00,90.59,90.59,90.51,90.54,13875.0,75.8012,75.8012,75.7343,75.7594,13875.0
2020-12-30 14:20:00,90.55,90.55,90.47,90.53,16685.0,75.7678,75.7678,75.7008,75.751,16685.0
2020-12-30 14:30:00,90.54,90.6,90.49,90.53,10785.0,75.7594,75.8096,75.7176,75.751,10785.0
2020-12-30 14:40:00,90.54,90.6,90.53,90.56,14646.0,75.7594,75.8096,75.751,75.7761,14646.0
2020-12-30 14:50:00,90.58,90.59,90.51,90.54,21621.0,75.7929,75.8012,75.7343,75.7594,21621.0
2020-12-30 15:00:00,90.55,90.65,90.54,90.65,16345.0,75.7678,75.8515,75.7594,75.8515,16345.0
2020-12-30 15:10:00,90.65,90.66,90.58,90.64,22222.0,75.8515,75.8598,75.7929,75.8431,22222.0
2020-12-30 15:20:00,90.64,90.68,90.44,90.49,45425.0,75.8431,75.8766,75.6757,75.7176,45425.0
2020-12-30 15:30:00,90.49,90.54,90.44,90.54,36970.0,75.7176,75.7594,75.6757,75.7594,36970.0
2020-12-30 15:40:00,90.56,90.68,90.54,90.63,31459.0,75.7761,75.8766,75.7594,75.8347,31459.0
2020-12-30 15:50:00,90.64,90.82,90.46,90.62,265867.0,75.8431,75.9937,75.6925,75.8264,265867.0
2020-12-31 09:30:00,90.61,90.85,90.27,90.27,24446.0,75.818,76.0188,75.5335,75.5335,24446.0
2020-12-31 09:40:00,90.38,90.71,90.28,90.67,14122.0,75.6255,75.9017,75.5419,75.8682,14122.0
2020-12-31 09:50:00,90.69,90.94,90.68,90.92,35716.0,75.8849,76.0941,75.8766,76.0774,35716.0
2020-12-31 10:00:00,90.9,90.99,90.74,90.89,26928.0,76.0606,76.1359,75.9268,76.0523,26928.0
2020-12-31 10:10:00,90.86,91.06,90.85,90.99,15163.0,76.0272,76.1945,76.0188,76.1359,15163.0
2020-12-31 10:20:00,90.98,91.01,90.68,90.7,15687.0,76.1276,76.1527,75.8766,75.8933,15687.0
2020-12-31 10:30:00,90.7,90.8,90.69,90.69,9364.0,75.8933,75.977,75.8849,75.8849,9364.0
2020-12-31 10:40:00,90.7,90.83,90.67,90.83,30318.0,75.8933,76.0021,75.8682,76.0021,30318.0
2020-12-31 10:50:00,90.86,90.86,90.54,90.55,19061.0,76.0272,76.0272,75.7594,75.7678,19061.0
2020-12-31 11:00:00,90.57,90.65,90.51,90.59,16817.0,75.7845,75.8515,75.7343,75.8012,16817.0
2020-12-31 11:10:00,90.56,90.56,90.49,90.51,23609.0,75.7761,75.7761,75.7176,75.7343,23609.0
2020-12-31 11:20:00,90.51,90.54,90.43,90.5,7844.0,75.7343,75.7594,75.6674,75.7259,7844.0
2020-12-31 11:30:00,90.53,90.55,90.47,90.52,12750.0,75.751,75.7678,75.7008,75.7427,12750.0
2020-12-31 11:40:00,90.52,90.56,90.47,90.49,10090.0,75.7427,75.7761,75.7008,75.7176,10090.0
2020-12-31 11:50:00,90.52,90.63,90.51,90.62,15867.0,75.7427,75.8347,75.7343,75.8264,15867.0
2020-12-31 12:00:00,90.56,90.64,90.54,90.56,10915.0,75.7761,75.8431,75.7594,75.7761,10915.0
2020-12-31 12:10:00,90.57,90.62,90.45,90.45,15965.0,75.7845,75.8264,75.6841,75.6841,15965.0
2020-12-31 12:20:00,90.44,90.44,90.36,90.44,5581.0,75.6757,75.6757,75.6088,75.6757,5581.0
2020-12-31 12:30:00,90.45,90.54,90.43,90.51,15228.0,75.6841,75.7594,75.6674,75.7343,15228.0
2020-12-31 12:40:00,90.48,90.62,90.48,90.61,21249.0,75.7092,75.8264,75.7092,75.818,21249.0
2020-12-31 12:50:00,90.62,90.72,90.61,90.65,10634.0,75.8264,75.91,75.818,75.8515,10634.0
2020-12-31 13:00:00,90.64,90.68,90.59,90.62,9778.0,75.8431,75.8766,75.8012,75.8264,9778.0
2020-12-31 13:10:00,90.64,90.66,90.58,90.58,8129.0,75.8431,75.8598,75.7929,75.7929,8129.0
2020-12-31 13:20:00,90.58,90.65,90.5,90.51,8976.0,75.7929,75.8515,75.7259,75.7343,8976.0
2020-12-31 13:30:00,90.51,90.57,90.5,90.53,8670.0,75.7343,75.7845,75.7259,75.751,8670.0
2020-12-31 13:40:00,90.51,90.61,90.51,90.61,12969.0,75.7343,75.818,75.7343,75.818,12969.0
2020-12-31 13:50:00,90.62,90.69,90.53,90.64,22289.0,75.8264,75.8849,75.751,75.8431,22289.0
2020-12-31 14:00:00,90.67,90.72,90.61,90.72,17945.0,75.8682,75.91,75.818,75.91,17945.0
2020-12-31 14:10:00,90.74,90.9,90.72,90.89,19644.0,75.9268,76.0606,75.91,76.0523,19644.0
2020-12-31 14:20:00,90.9,90.91,90.84,90.89,12224.0,76.0606,76.069,76.0104,76.0523,12224.0
2020-12-31 14:30:00,90.9,91.0,90.84,90.98,31610.0,76.0606,76.1443,76.0104,76.1276,31610.0
2020-12-31 14:40:00,90.97,91.02,90.9,90.9,9350.0,76.1192,76.1611,76.0606,76.0606,9350.0
2020-12-31 14:50:00,90.92,91.01,90.91,90.99,8146.0,76.0774,76.1527,76.069,76.1359,8146.0
2020-12-31 15:00:00,90.97,91.07,90.96,91.03,27060.0,76.1192,76.2029,76.1108,76.1694,27060.0
2020-12-31 15:10:00,91.01,91.27,91.01,91.26,31240.0,76.1527,76.3702,76.1527,76.3619,31240.0
2020-12-31 15:20:00,91.25,91.25,91.1,91.12,18496.0,76.3535,76.3535,76.228,76.2447,18496.0
2020-12-31 15:30:00,91.15,91.3,91.11,91.14,35437.0,76.2698,76.3953,76.2364,76.2615,35437.0
2020-12-31 15:40:00,91.15,91.43,91.06,91.34,33142.0,76.2698,76.5041,76.1945,76.4288,33142.0
2020-12-31 15:50:00,91.35,91.64,91.23,91.58,135113.0,76.4372,76.6798,76.3368,76.6296,135113.0
2021-01-04 09:30:00,91.78,92.13,91.46,91.56,87814.0,76.797,77.0898,76.5292,76.6129,87814.0
2021-01-04 09:40:00,91.52,91.52,91.18,91.22,28763.0,76.5794,76.5794,76.2949,76.3284,28763.0
2021-01-04 09:50:00,91.18,91.19,90.76,91.12,34176.0,76.2949,76.3033,75.9435,76.2447,34176.0
2021-01-04 10:00:00,91.1,91.22,90.89,91.16,24040.0,76.228,76.3284,76.0523,76.2782,24040.0
2021-01-04 10:10:00,91.11,91.28,90.92,91.0,38875.0,76.2364,76.3786,76.0774,76.1443,38875.0
2021-01-04 10:20:00,90.97,91.0,90.69,90.86,25168.0,76.1192,76.1443,75.8849,76.0272,25168.0
2021-01-04 10:30:00,90.87,90.91,90.61,90.76,24962.0,76.0355,76.069,75.818,75.9435,24962.0
2021-01-04 10:40:00,90.7,90.82,90.61,90.7,11835.0,75.8933,75.9937,75.818,75.8933,11835.0
2021-01-04 10:50:00,90.65,90.8,90.44,90.68,29709.0,75.8515,75.977,75.6757,75.8766,29709.0
2021-01-04 11:00:00,90.7,90.79,90.25,90.28,37549.0,75.8933,75.9686,75.5168,75.5419,37549.0
2021-01-04 11:10:00,90.25,90.53,90.25,90.45,15900.0,75.5168,75.751,75.5168,75.6841,15900.0
2021-01-04 11:20:00,90.42,90.43,90.24,90.38,17241.0,75.659,75.6674,75.5084,75.6255,17241.0
2021-01-04 11:30:00,90.34,90.36,90.19,90.23,33932.0,75.5921,75.6088,75.4665,75.5,33932.0
2021-01-04 11:40:00,90.19,90.29,90.07,90.14,30069.0,75.4665,75.5502,75.3661,75.4247,30069.0
2021-01-04 11:50:00,90.17,90.23,89.97,90.09,23723.0,75.4498,75.5,75.2825,75.3829,23723.0
2021-01-04 12:00:00,90.07,90.26,89.99,90.14,16408.0,75.3661,75.5251,75.2992,75.4247,16408.0
2021-01-04 12:10:00,90.16,90.21,89.96,90.2,16593.0,75.4414,75.4833,75.2741,75.4749,16593.0
2021-01-04 12:20:00,90.18,90.22,90.01,90.12,22909.0,75.4582,75.4917,75.3159,75.408,22909.0
2021-01-04 12:30:00,90.12,90.16,89.81,89.86,27051.0,75.408,75.4414,75.1486,75.1904,27051.0
2021-01-04 12:40:00,89.83,89.87,89.76,89.8,18744.0,75.1653,75.1988,75.1067,75.1402,18744.0
2021-01-04 12:50:00,89.8,89.88,89.71,89.77,27196.0,75.1402,75.2072,75.0649,75.1151,27196.0
2021-01-04 13:00:00,89.76,89.93,89.7,89.88,19269.0,75.1067,75.249,75.0565,75.2072,19269.0
2021-01-04 13:10:00,89.87,89.97,89.83,89.94,16875.0,75.1988,75.2825,75.1653,75.2574,16875.0
2021-01-04 13:20:00,89.93,89.93,89.73,89.78,25228.0,75.249,75.249,75.0816,75.1235,25228.0
2021-01-04 13:30:00,89.75,89.8,89.55,89.57,50462.0,75.0984,75.1402,74.931,74.9478,50462.0
2021-01-04 13:40:00,89.57,89.68,89.56,89.61,29168.0,74.9478,75.0398,74.9394,74.9812,29168.0
2021-01-04 13:50:00,89.61,89.83,89.55,89.83,38435.0,74.9812,75.1653,74.931,75.1653,38435.0
2021-01-04 14:00:00,89.83,89.85,89.67,89.69,20379.0,75.1653,75.1821,75.0314,75.0482,20379.0
2021-01-04 14:10:00,89.7,89.7,89.37,89.38,39696.0,75.0565,75.0565,74.7804,74.7888,39696.0
2021-01-04 14:20:00,89.36,89.54,89.36,89.5,16382.0,74.772,74.9227,74.772,74.8892,16382.0
2021-01-04 14:30:00,89.46,89.47,89.3,89.34,24614.0,74.8557,74.8641,74.7218,74.7553,24614.0
2021-01-04 14:40:00,89.36,89.42,89.26,89.26,25301.0,74.772,74.8223,74.6884,74.6884,25301.0
2021-01-04 14:50:00,89.28,89.43,89.21,89.34,29074.0,74.7051,74.8306,74.6465,74.7553,29074.0
2021-01-04 15:00:00,89.32,89.48,89.2,89.44,47244.0,74.7386,74.8725,74.6382,74.839,47244.0
2021-01-04 15:10:00,89.41,89.47,89.25,89.31,31007.0,74.8139,74.8641,74.68,74.7302,31007.0
2021-01-04 15:20:00,89.34,89.49,89.34,89.38,31425.0,74.7553,74.8808,74.7553,74.7888,31425.0
2021-01-04 15:30:00,89.37,89.77,89.31,89.73,32672.0,74.7804,75.1151,74.7302,75.0816,32672.0
2021-01-04 15:40:00,89.72,89.96,89.69,89.9,61677.0,75.0733,75.2741,75.0482,75.2239,61677.0
2021-01-04 15:50:00,89.96,89.96,89.59,89.75,134011.0,75.2741,75.2741,74.9645,75.0984,134011.0
2021-01-05 09:30:00,89.79,90.19,89.62,89.94,50310.0,75.1318,75.4665,74.9896,75.2574,50310.0
2021-01-05 09:40:00,90.01,90.11,89.77,89.78,25468.0,75.3159,75.3996,75.1151,75.1235,25468.0
2021-01-05 09:50:00,89.77,89.86,89.57,89.6,34127.0,75.1151,75.1904,74.9478,74.9729,34127.0
2021-01-05 10:00:00,89.63,90.0,89.63,89.85,27695.0,74.998,75.3076,74.998,75.1821,27695.0
2021-01-05 10:10:00,89.81,90.07,89.75,89.84,27286.0,75.1486,75.3661,75.0984,75.1737,27286.0
2021-01-05 10:20:00,89.82,89.97,89.62,89.62,23851.0,75.157,75.2825,74.9896,74.9896,23851.0
2021-01-05 10:30:00,89.63,89.65,89.32,89.37,26098.0,74.998,75.0147,74.7386,74.7804,26098.0
2021-01-05 10:40:00,89.37,89.43,89.21,89.38,27082.0,74.7804,74.8306,74.6465,74.7888,27082.0
2021-01-05 10:50:00,89.39,89.46,89.28,89.36,255842.0,74.7971,74.8557,74.7051,74.772,255842.0
2021-01-05 11:00:00,89.37,89.38,89.04,89.04,43362.0,74.7804,74.7888,74.5043,74.5043,43362.0
2021-01-05 11:10:00,89.08,89.19,89.06,89.07,20839.0,74.5378,74.6298,74.521,74.5294,20839.0
2021-01-05 11:20:00,89.08,89.37,89.07,89.34,19739.0,74.5378,74.7804,74.5294,74.7553,19739.0
2021-01-05 11:30:00,89.33,89.52,89.17,89.47,32414.0,74.7469,74.9059,74.6131,74.8641,32414.0
2021-01-05 11:40:00,89.47,89.53,89.35,89.35,28726.0,74.8641,74.9143,74.7637,74.7637,28726.0
2021-01-05 11:50:00,89.37,89.49,89.32,89.34,25524.0,74.7804,74.8808,74.7386,74.7553,25524.0
2021-01-05 12:00:00,89.33,89.64,89.31,89.63,35309.0,74.7469,75.0063,74.7302,74.998,35309.0
2021-01-05 12:10:00,89.6,89.6,89.35,89.37,12791.0,74.9729,74.9729,74.7637,74.7804,12791.0
2021-01-05 12:20:00,89.38,89.48,89.38,89.48,14914.0,74.7888,74.8725,74.7888,74.8725,14914.0
2021-01-05 12:30:00,89.48,89.66,89.48,89.66,21217.0,74.8725,75.0231,74.8725,75.0231,21217.0
2021-01-05 12:40:00,89.68,89.72,89.62,89.69,20796.0,75.0398,75.0733,74.9896,75.0482,20796.0
2021-01-05 12:50:00,89.7,89.82,89.7,89.77,13777.0,75.0565,75.157,75.0565,75.1151,13777.0
2021-01-05 13:00:00,89.79,89.83,89.71,89.75,10513.0,75.1318,75.1653,75.0649,75.0984,10513.0
2021-01-05 13:10:00,89.77,89.79,89.67,89.67,13636.0,75.1151,75.1318,75.0314,75.0314,13636.0
2021-01-05 13:20:00,89.67,89.68,89.62,89.64,11420.0,75.0314,75.0398,74.9896,75.0063,11420.0
2021-01-05 13:30:00,89.62,89.65,89.53,89.56,9992.0,74.9896,75.0147,74.9143,74.9394,9992.0
2021-01-05 13:40:00,89.55,89.64,89.52,89.53,13647.0,74.931,75.0063,74.9059,74.9143,13647.0
2021-01-05 13:50:00,89.54,89.59,89.5,89.53,21971.0,74.9227,74.9645,74.8892,74.9143,21971.0
2021-01-05 14:00:00,89.54,89.99,89.53,89.94,44171.0,74.9227,75.2992,74.9143,75.2574,44171.0
2021-01-05 14:10:00,89.92,89.97,89.8,89.81,31913.0,75.2406,75.2825,75.1402,75.1486,31913.0
2021-01-05 14:20:00,89.82,89.97,89.75,89.95,23003.0,75.157,75.2825,75.0984,75.2657,23003.0
2021-01-05 14:30:00,89.94,89.98,89.78,89.8,23926.0,75.2574,75.2908,75.1235,75.1402,23926.0
2021-01-05 14:40:00,89.8,89.81,89.56,89.73,46921.0,75.1402,75.1486,74.9394,75.0816,46921.0
2021-01-05 14:50:00,89.74,89.78,89.64,89.72,20601.0,75.09,75.1235,75.0063,75.0733,20601.0
2021-01-05 15:00:00,89.74,89.9,89.74,89.8,28467.0,75.09,75.2239,75.09,75.1402,28467.0
2021-01-05 15:10:00,89.8,89.8,89.58,89.58,24552.0,75.1402,75.1402,74.9561,74.9561,24552.0
2021-01-05 15:20:00,89.59,89.61,89.49,89.54,34121.0,74.9645,74.9812,74.8808,74.9227,34121.0
2021-01-05 15:30:00,89.53,89.58,89.43,89.52,42039.0,74.9143,74.9561,74.8306,74.9059,42039.0
2021-01-05 15:40:00,89.53,89.68,89.49,89.65,56383.0,74.9143,75.0398,74.8808,75.0147,56383.0
2021-01-05 15:50:00,89.63,89.79,89.49,89.71,177467.0,74.998,75.1318,74.8808,75.0649,177467.0
2021-01-06 09:30:00,89.95,90.45,89.87,90.14,51734.0,75.2657,75.6841,75.1988,75.4247,51734.0
2021-01-06 09:40:00,90.09,90.62,90.05,90.55,60694.0,75.3829,75.8264,75.3494,75.7678,60694.0
2021-01-06 09:50:00,90.54,90.87,90.53,90.75,121931.0,75.7594,76.0355,75.751,75.9351,121931.0
2021-01-06 10:00:00,90.84,90.84,90.34,90.53,45673.0,76.0104,76.0104,75.5921,75.751,45673.0
2021-01-06 10:10:00,90.5,90.59,90.26,90.31,46185.0,75.7259,75.8012,75.5251,75.567,46185.0
2021-01-06 10:20:00,90.33,90.33,90.05,90.09,35942.0,75.5837,75.5837,75.3494,75.3829,35942.0
2021-01-06 10:30:00,90.09,90.34,90.08,90.13,19271.0,75.3829,75.5921,75.3745,75.4163,19271.0
2021-01-06 10:40:00,90.15,90.66,90.12,90.5,44928.0,75.4331,75.8598,75.408,75.7259,44928.0
2021-01-06 10:50:00,90.51,90.78,90.46,90.75,39863.0,75.7343,75.9602,75.6925,75.9351,39863.0
2021-01-06 11:00:00,90.74,91.05,90.73,90.88,48164.0,75.9268,76.1862,75.9184,76.0439,48164.0
2021-01-06 11:10:00,90.88,91.1,90.8,91.03,37401.0,76.0439,76.228,75.977,76.1694,37401.0
2021-01-06 11:20:00,91.01,91.08,90.91,91.03,21752.0,76.1527,76.2113,76.069,76.1694,21752.0
2021-01-06 11:30:00,91.07,91.31,91.02,91.28,37973.0,76.2029,76.4037,76.1611,76.3786,37973.0
2021-01-06 11:40:00,91.28,91.35,91.08,91.29,37656.0,76.3786,76.4372,76.2113,76.387,37656.0
2021-01-06 11:50:00,91.29,91.32,91.19,91.2,39536.0,76.387,76.4121,76.3033,76.3117,39536.0
2021-01-06 12:00:00,91.2,91.22,90.88,90.95,41338.0,76.3117,76.3284,76.0439,76.1025,41338.0
2021-01-06 12:10:00,90.92,90.99,90.89,90.98,21334.0,76.0774,76.1359,76.0523,76.1276,21334.0
2021-01-06 12:20:00,90.98,91.07,90.86,91.04,33203.0,76.1276,76.2029,76.0272,76.1778,33203.0
2021-01-06 12:30:00,91.06,91.33,91.06,91.33,47781.0,76.1945,76.4204,76.1945,76.4204,47781.0
2021-01-06 12:40:00,91.34,91.39,91.26,91.36,53660.0,76.4288,76.4707,76.3619,76.4455,53660.0
2021-01-06 12:50:00,91.32,91.58,91.32,91.52,22675.0,76.4121,76.6296,76.4121,76.5794,22675.0
2021-01-06 13:00:00,91.54,91.72,91.45,91.47,40777.0,76.5962,76.7468,76.5209,76.5376,40777.0
2021-01-06 13:10:00,91.45,91.67,91.39,91.62,37688.0,76.5209,76.7049,76.4707,76.6631,37688.0
2021-01-06 13:20:00,91.61,91.65,91.52,91.62,17939.0,76.6547,76.6882,76.5794,76.6631,17939.0
2021-01-06 13:30:00,91.64,91.74,91.6,91.62,17822.0,76.6798,76.7635,76.6464,76.6631,17822.0
2021-01-06 13:40:00,91.63,91.77,91.39,91.42,48313.0,76.6715,76.7886,76.4707,76.4958,48313.0
2021-01-06 13:50:00,91.43,91.5,91.31,91.5,30551.0,76.5041,76.5627,76.4037,76.5627,30551.0
2021-01-06 14:00:00,91.48,91.6,91.37,91.6,29232.0,76.546,76.6464,76.4539,76.6464,29232.0
2021-01-06 14:10:00,91.57,91.7,91.3,91.34,57607.0,76.6213,76.73,76.3953,76.4288,57607.0
2021-01-06 14:20:00,91.32,91.46,91.18,91.38,29463.0,76.4121,76.5292,76.2949,76.4623,29463.0
2021-01-06 14:30:00,91.4,91.65,91.36,91.41,32935.0,76.479,76.6882,76.4455,76.4874,32935.0
2021-01-06 14:40:00,91.43,91.68,91.28,91.3,41359.0,76.5041,76.7133,76.3786,76.3953,41359.0
2021-01-06 14:50:00,91.31,91.36,91.1,91.14,44164.0,76.4037,76.4455,76.228,76.2615,44164.0
2021-01-06 15:00:00,91.11,91.25,90.99,91.04,61053.0,76.2364,76.3535,76.1359,76.1778,61053.0
2021-01-06 15:10:00,91.05,91.32,91.04,91.16,50047.0,76.1862,76.4121,76.1778,76.2782,50047.0
2021-01-06 15:20:00,91.18,91.22,90.84,91.02,52809.0,76.2949,76.3284,76.0104,76.1611,52809.0
2021-01-06 15:30:00,91.03,91.09,90.77,90.78,55307.0,76.1694,76.2196,75.9519,75.9602,55307.0
2021-01-06 15:40:00,90.76,91.02,90.76,91.02,58662.0,75.9435,76.1611,75.9435,76.1611,58662.0
2021-01-06 15:50:00,90.98,91.06,90.64,90.89,193646.0,76.1276,76.1945,75.8431,76.0523,193646.0
2021-01-07 09:30:00,91.15,91.46,90.51,90.54,59576.0,76.2698,76.5292,75.7343,75.7594,59576.0
2021-01-07 09:40:00,90.51,90.78,90.34,90.59,24489.0,75.7343,75.9602,75.5921,75.8012,24489.0
2021-01-07 09:50:00,90.6,90.62,90.07,90.3,34207.0,75.8096,75.8264,75.3661,75.5586,34207.0
2021-01-07 10:00:00,90.27,90.3,89.95,90.09,50557.0,75.5335,75.5586,75.2657,75.3829,50557.0
2021-01-07 10:10:00,90.16,90.62,90.13,90.57,45827.0,75.4414,75.8264,75.4163,75.7845,45827.0
2021-01-07 10:20:00,90.65,90.65,90.41,90.51,51016.0,75.8515,75.8515,75.6506,75.7343,51016.0
2021-01-07 10:30:00,90.48,90.59,90.24,90.25,33519.0,75.7092,75.8012,75.5084,75.5168,33519.0
2021-01-07 10:40:00,90.21,90.56,90.21,90.55,34183.0,75.4833,75.7761,75.4833,75.7678,34183.0
2021-01-07 10:50:00,90.52,90.53,90.3,90.41,31637.0,75.7427,75.751,75.5586,75.6506,31637.0
2021-01-07 11:00:00,90.44,90.47,90.15,90.21,18328.0,75.6757,75.7008,75.4331,75.4833,18328.0
2021-01-07 11:10:00,90.21,90.3,90.16,90.22,14444.0,75.4833,75.5586,75.4414,75.4917,14444.0
2021-01-07 11:20:00,90.24,90.32,90.15,90.23,18721.0,75.5084,75.5753,75.4331,75.5,18721.0
2021-01-07 11:30:00,90.25,90.3,90.17,90.2,22937.0,75.5168,75.5586,75.4498,75.4749,22937.0
2021-01-07 11:40:00,90.23,90.4,90.19,90.33,25024.0,75.5,75.6423,75.4665,75.5837,25024.0
2021-01-07 11:50:00,90.32,90.46,90.28,90.45,22006.0,75.5753,75.6925,75.5419,75.6841,22006.0
2021-01-07 12:00:00,90.47,90.5,90.38,90.44,26472.0,75.7008,75.7259,75.6255,75.6757,26472.0
2021-01-07 12:10:00,90.46,90.57,90.28,90.28,21775.0,75.6925,75.7845,75.5419,75.5419,21775.0
2021-01-07 12:20:00,90.32,90.33,90.11,90.14,19681.0,75.5753,75.5837,75.3996,75.4247,19681.0
2021-01-07 12:30:00,90.14,90.24,90.1,90.11,24994.0,75.4247,75.5084,75.3912,75.3996,24994.0
2021-01-07 12:40:00,90.11,90.15,90.0,90.1,50922.0,75.3996,75.4331,75.3076,75.3912,50922.0
2021-01-07 12:50:00,90.1,90.14,90.02,90.05,55790.0,75.3912,75.4247,75.3243,75.3494,55790.0
2021-01-07 13:00:00,90.06,90.19,90.01,90.02,39533.0,75.3578,75.4665,75.3159,75.3243,39533.0
2021-01-07 13:10:00,90.02,90.03,89.88,89.89,43617.0,75.3243,75.3327,75.2072,75.2155,43617.0
2021-01-07 13:20:00,89.9,89.93,89.78,89.85,19876.0,75.2239,75.249,75.1235,75.1821,19876.0
2021-01-07 13:30:00,89.84,89.97,89.81,89.95,22831.0,75.1737,75.2825,75.1486,75.2657,22831.0
2021-01-07 13:40:00,89.94,89.95,89.89,89.92,96759.0,75.2574,75.2657,75.2155,75.2406,96759.0
2021-01-07 13:50:00,89.92,89.93,89.74,89.79,51131.0,75.2406,75.249,75.09,75.1318,51131.0
2021-01-07 14:00:00,89.79,89.9,89.79,89.83,50037.0,75.1318,75.2239,75.1318,75.1653,50037.0
2021-01-07 14:10:00,89.83,89.91,89.79,89.84,34262.0,75.1653,75.2323,75.1318,75.1737,34262.0
2021-01-07 14:20:00,89.84,89.98,89.83,89.89,37543.0,75.1737,75.2908,75.1653,75.2155,37543.0
2021-01-07 14:30:00,89.95,90.05,89.93,90.03,33025.0,75.2657,75.3494,75.249,75.3327,33025.0
2021-01-07 14:40:00,90.03,90.05,89.95,90.0,28544.0,75.3327,75.3494,75.2657,75.3076,28544.0
2021-01-07 14:50:00,89.98,90.07,89.9,90.07,19425.0,75.2908,75.3661,75.2239,75.3661,19425.0
2021-01-07 15:00:00,90.07,90.24,90.06,90.2,35921.0,75.3661,75.5084,75.3578,75.4749,35921.0
2021-01-07 15:10:00,90.21,90.23,90.01,90.14,36827.0,75.4833,75.5,75.3159,75.4247,36827.0
2021-01-07 15:20:00,90.14,90.21,90.0,90.01,43425.0,75.4247,75.4833,75.3076,75.3159,43425.0
2021-01-07 15:30:00,90.01,90.01,89.9,89.97,83926.0,75.3159,75.3159,75.2239,75.2825,83926.0
2021-01-07 15:40:00,89.97,90.09,89.91,89.93,121399.0,75.2825,75.3829,75.2323,75.249,121399.0
2021-01-07 15:50:00,89.93,90.0,89.83,89.88,224316.0,75.249,75.3076,75.1653,75.2072,224316.0
2021-01-08 09:30:00,89.95,90.14,89.78,90.05,59963.0,75.2657,75.4247,75.1235,75.3494,59963.0
2021-01-08 09:40:00,90.06,90.12,89.75,90.04,76791.0,75.3578,75.408,75.0984,75.341,76791.0
2021-01-08 09:50:00,90.1,90.18,89.88,90.02,31065.0,75.3912,75.4582,75.2072,75.3243,31065.0
2021-01-08 10:00:00,90.01,90.14,89.88,90.01,40503.0,75.3159,75.4247,75.2072,75.3159,40503.0
2021-01-08 10:10:00,90.06,90.15,89.88,89.96,31125.0,75.3578,75.4331,75.2072,75.2741,31125.0
2021-01-08 10:20:00,90.02,90.28,89.9,90.11,38844.0,75.3243,75.5419,75.2239,75.3996,38844.0
2021-01-08 10:30:00,90.08,90.19,90.0,90.09,23446.0,75.3745,75.4665,75.3076,75.3829,23446.0
2021-01-08 10:40:00,90.09,90.15,89.97,89.98,38830.0,75.3829,75.4331,75.2825,75.2908,38830.0
2021-01-08 10:50:00,89.98,90.38,89.97,90.31,59951.0,75.2908,75.6255,75.2825,75.567,59951.0
2021-01-08 11:00:00,90.33,90.38,90.12,90.17,41907.0,75.5837,75.6255,75.408,75.4498,41907.0
2021-01-08 11:10:00,90.18,90.22,90.02,90.21,21368.0,75.4582,75.4917,75.3243,75.4833,21368.0
2021-01-08 11:20:00,90.2,90.21,89.91,89.91,35733.0,75.4749,75.4833,75.2323,75.2323,35733.0
2021-01-08 11:30:00,89.92,90.03,89.79,89.87,46019.0,75.2406,75.3327,75.1318,75.1988,46019.0
2021-01-08 11:40:00,89.89,89.98,89.85,89.91,25859.0,75.2155,75.2908,75.1821,75.2323,25859.0
2021-01-08 11:50:00,89.89,89.98,89.85,89.93,30311.0,75.2155,75.2908,75.1821,75.249,30311.0
2021-01-08 12:00:00,89.92,90.04,89.87,89.98,34778.0,75.2406,75.341,75.1988,75.2908,34778.0
2021-01-08 12:10:00,89.99,90.12,89.91,90.1,12137.0,75.2992,75.408,75.2323,75.3912,12137.0
2021-01-08 12:20:00,90.12,90.12,90.0,90.0,25371.0,75.408,75.408,75.3076,75.3076,25371.0
2021-01-08 12:30:00,90.02,90.07,89.98,90.0,18612.0,75.3243,75.3661,75.2908,75.3076,18612.0
2021-01-08 12:40:00,90.01,90.01,89.8,89.83,45256.0,75.3159,75.3159,75.1402,75.1653,45256.0
2021-01-08 12:50:00,89.82,89.84,89.66,89.69,32165.0,75.157,75.1737,75.0231,75.0482,32165.0
2021-01-08 13:00:00,89.68,89.88,89.61,89.79,36977.0,75.0398,75.2072,74.9812,75.1318,36977.0
2021-01-08 13:10:00,89.79,89.93,89.68,89.75,39460.0,75.1318,75.249,75.0398,75.0984,39460.0
2021-01-08 13:20:00,89.74,89.77,89.62,89.72,31200.0,75.09,75.1151,74.9896,75.0733,31200.0
2021-01-08 13:30:00,89.72,89.75,89.53,89.59,35346.0,75.0733,75.0984,74.9143,74.9645,35346.0
2021-01-08 13:40:00,89.61,89.63,89.42,89.57,34786.0,74.9812,74.998,74.8223,74.9478,34786.0
2021-01-08 13:50:00,89.55,89.78,89.54,89.67,23007.0,74.931,75.1235,74.9227,75.0314,23007.0
2021-01-08 14:00:00,89.7,89.83,89.66,89.72,31309.0,75.0565,75.1653,75.0231,75.0733,31309.0
2021-01-08 14:10:00,89.73,89.79,89.7,89.71,20216.0,75.0816,75.1318,75.0565,75.0649,20216.0
2021-01-08 14:20:00,89.71,89.8,89.69,89.77,23181.0,75.0649,75.1402,75.0482,75.1151,23181.0
2021-01-08 14:30:00,89.76,89.89,89.75,89.85,18378.0,75.1067,75.2155,75.0984,75.1821,18378.0
2021-01-08 14:40:00,89.83,89.98,89.78,89.98,20563.0,75.1653,75.2908,75.1235,75.2908,20563.0
2021-01-08 14:50:00,90.0,90.08,89.9,90.04,37315.0,75.3076,75.3745,75.2239,75.341,37315.0
2021-01-08 15:00:00,90.05,90.23,90.04,90.22,31344.0,75.3494,75.5,75.341,75.4917,31344.0
2021-01-08 15:10:00,90.23,90.37,90.1,90.12,51598.0,75.5,75.6172,75.3912,75.408,51598.0
2021-01-08 15:20:00,90.12,90.25,90.07,90.22,35157.0,75.408,75.5168,75.3661,75.4917,35157.0
2021-01-08 15:30:00,90.22,90.33,90.09,90.15,69326.0,75.4917,75.5837,75.3829,75.4331,69326.0
2021-01-08 15:40:00,90.15,90.36,90.14,90.36,76243.0,75.4331,75.6088,75.4247,75.6088,76243.0
2021-01-08 15:50:00,90.38,90.4,89.97,90.06,262644.0,75.6255,75.6423,75.2825,75.3578,262644.0
2021-01-11 09:30:00,89.64,90.42,89.6,90.16,68050.0,75.0063,75.659,74.9729,75.4414,68050.0
2021-01-11 09:40:00,90.13,90.31,89.92,89.95,22256.0,75.4163,75.567,75.2406,75.2657,22256.0
2021-01-11 09:50:00,89.96,89.98,89.65,89.7,24026.0,75.2741,75.2908,75.0147,75.0565,24026.0
2021-01-11 10:00:00,89.69,89.8,89.51,89.57,37180.0,75.0482,75.1402,74.8976,74.9478,37180.0
2021-01-11 10:10:00,89.57,89.66,89.44,89.49,49544.0,74.9478,75.0231,74.839,74.8808,49544.0
2021-01-11 10:20:00,89.47,89.57,89.35,89.48,30548.0,74.8641,74.9478,74.7637,74.8725,30548.0
2021-01-11 10:30:00,89.46,89.46,89.26,89.28,25678.0,74.8557,74.8557,74.6884,74.7051,25678.0
2021-01-11 10:40:00,89.25,89.37,89.15,89.22,33334.0,74.68,74.7804,74.5963,74.6549,33334.0
2021-01-11 10:50:00,89.23,89.46,89.19,89.43,31714.0,74.6633,74.8557,74.6298,74.8306,31714.0
2021-01-11 11:00:00,89.43,89.5,89.34,89.38,25730.0,74.8306,74.8892,74.7553,74.7888,25730.0
2021-01-11 11:10:00,89.38,89.56,89.37,89.47,29327.0,74.7888,74.9394,74.7804,74.8641,29327.0
2021-01-11 11:20:00,89.49,89.5,89.17,89.2,33060.0,74.8808,74.8892,74.6131,74.6382,33060.0
2021-01-11 11:30:00,89.2,89.2,89.05,89.09,43152.0,74.6382,74.6382,74.5127,74.5461,43152.0
2021-01-11 11:40:00,89.13,89.33,89.11,89.31,29737.0,74.5796,74.7469,74.5629,74.7302,29737.0
2021-01-11 11:50:00,89.32,89.41,89.23,89.28,23718.0,74.7386,74.8139,74.6633,74.7051,23718.0
2021-01-11 12:00:00,89.28,89.28,89.08,89.18,20309.0,74.7051,74.7051,74.5378,74.6214,20309.0
2021-01-11 12:10:00,89.19,89.27,89.08,89.08,26250.0,74.6298,74.6967,74.5378,74.5378,26250.0
2021-01-11 12:20:00,89.09,89.11,88.8,88.9,55923.0,74.5461,74.5629,74.3035,74.3871,55923.0
2021-01-11 12:30:00,88.87,88.95,88.77,88.8,47920.0,74.362,74.429,74.2784,74.3035,47920.0
2021-01-11 12:40:00,88.8,88.91,88.78,88.81,26710.0,74.3035,74.3955,74.2867,74.3118,26710.0
2021-01-11 12:50:00,88.8,89.02,88.8,88.95,23161.0,74.3035,74.4876,74.3035,74.429,23161.0
2021-01-11 13:00:00,88.97,89.0,88.86,88.91,22402.0,74.4457,74.4708,74.3537,74.3955,22402.0
2021-01-11 13:10:00,88.91,89.02,88.88,88.93,28495.0,74.3955,74.4876,74.3704,74.4122,28495.0
2021-01-11 13:20:00,88.93,89.1,88.93,88.99,29412.0,74.4122,74.5545,74.4122,74.4624,29412.0
2021-01-11 13:30:00,88.98,89.0,88.75,88.8,26640.0,74.4541,74.4708,74.2616,74.3035,26640.0
2021-01-11 13:40:00,88.76,88.76,88.54,88.59,48481.0,74.27,74.27,74.0859,74.1277,48481.0
2021-01-11 13:50:00,88.58,88.7,88.53,88.59,33876.0,74.1194,74.2198,74.0775,74.1277,33876.0
2021-01-11 14:00:00,88.58,88.75,88.57,88.69,48837.0,74.1194,74.2616,74.111,74.2114,48837.0
2021-01-11 14:10:00,88.71,88.84,88.71,88.78,33086.0,74.2282,74.3369,74.2282,74.2867,33086.0
2021-01-11 14:20:00,88.78,88.97,88.75,88.96,23775.0,74.2867,74.4457,74.2616,74.4373,23775.0
2021-01-11 14:30:00,88.95,89.04,88.94,89.0,23302.0,74.429,74.5043,74.4206,74.4708,23302.0
2021-01-11 14:40:00,89.0,89.13,88.99,89.12,18913.0,74.4708,74.5796,74.4624,74.5712,18913.0
2021-01-11 14:50:00,89.11,89.38,89.09,89.33,41066.0,74.5629,74.7888,74.5461,74.7469,41066.0
2021-01-11 15:00:00,89.31,89.5,89.27,89.41,32655.0,74.7302,74.8892,74.6967,74.8139,32655.0
2021-01-11 15:10:00,89.39,89.39,89.16,89.28,37255.0,74.7971,74.7971,74.6047,74.7051,37255.0
2021-01-11 15:20:00,89.28,89.48,89.26,89.34,37300.0,74.7051,74.8725,74.6884,74.7553,37300.0
2021-01-11 15:30:00,89.33,89.43,89.2,89.23,55506.0,74.7469,74.8306,74.6382,74.6633,55506.0
2021-01-11 15:40:00,89.22,89.37,89.18,89.37,60893.0,74.6549,74.7804,74.6214,74.7804,60893.0
2021-01-11 15:50:00,89.37,89.44,89.22,89.26,161006.0,74.7804,74.839,74.6549,74.6884,161006.0
2021-01-12 09:30:00,89.14,89.3,88.53,88.76,121651.0,74.588,74.7218,74.0775,74.27,121651.0
2021-01-12 09:40:00,88.74,89.17,88.6,89.14,56067.0,74.2533,74.6131,74.1361,74.588,56067.0
2021-01-12 09:50:00,89.12,89.44,89.12,89.25,38799.0,74.5712,74.839,74.5712,74.68,38799.0
2021-01-12 10:00:00,89.19,89.51,89.19,89.43,46031.0,74.6298,74.8976,74.6298,74.8306,46031.0
2021-01-12 10:10:00,89.43,89.56,89.35,89.4,36948.0,74.8306,74.9394,74.7637,74.8055,36948.0
2021-01-12 10:20:00,89.37,89.5,89.2,89.2,51361.0,74.7804,74.8892,74.6382,74.6382,51361.0
2021-01-12 10:30:00,89.19,89.3,88.98,89.3,49250.0,74.6298,74.7218,74.4541,74.7218,49250.0
2021-01-12 10:40:00,89.3,89.37,89.07,89.1,35393.0,74.7218,74.7804,74.5294,74.5545,35393.0
2021-01-12 10:50:00,89.1,89.19,89.03,89.08,35518.0,74.5545,74.6298,74.4959,74.5378,35518.0
2021-01-12 11:00:00,89.07,89.28,88.97,89.21,37748.0,74.5294,74.7051,74.4457,74.6465,37748.0
2021-01-12 11:10:00,89.21,89.22,88.88,88.91,25872.0,74.6465,74.6549,74.3704,74.3955,25872.0
2021-01-12 11:20:00,88.87,88.94,88.66,88.67,42894.0,74.362,74.4206,74.1863,74.1947,42894.0
2021-01-12 11:30:00,88.72,88.74,88.39,88.43,78242.0,74.2365,74.2533,73.9604,73.9939,78242.0
2021-01-12 11:40:00,88.42,88.55,88.4,88.45,22046.0,73.9855,74.0943,73.9688,74.0106,22046.0
2021-01-12 11:50:00,88.45,88.47,88.22,88.23,39893.0,74.0106,74.0273,73.8182,73.8265,39893.0
2021-01-12 12:00:00,88.23,88.26,87.91,88.01,79308.0,73.8265,73.8516,73.5588,73.6424,79308.0
2021-01-12 12:10:00,88.02,88.1,87.88,88.05,55155.0,73.6508,73.7177,73.5337,73.6759,55155.0
2021-01-12 12:20:00,88.04,88.06,87.7,87.72,57566.0,73.6675,73.6843,73.383,73.3998,57566.0
2021-01-12 12:30:00,87.71,87.88,87.62,87.86,220924.0,73.3914,73.5337,73.3161,73.5169,220924.0
2021-01-12 12:40:00,87.87,88.32,87.81,88.1,49967.0,73.5253,73.9018,73.4751,73.7177,49967.0
2021-01-12 12:50:00,88.13,88.16,87.97,88.08,35436.0,73.7428,73.7679,73.609,73.701,35436.0
2021-01-12 13:00:00,88.09,88.27,88.05,88.24,37761.0,73.7094,73.86,73.6759,73.8349,37761.0
2021-01-12 13:10:00,88.24,88.53,88.24,88.45,42153.0,73.8349,74.0775,73.8349,74.0106,42153.0
2021-01-12 13:20:00,88.45,88.78,88.42,88.76,34498.0,74.0106,74.2867,73.9855,74.27,34498.0
2021-01-12 13:30:00,88.76,88.81,88.65,88.65,39263.0,74.27,74.3118,74.178,74.178,39263.0
2021-01-12 13:40:00,88.67,88.68,88.51,88.57,26334.0,74.1947,74.2031,74.0608,74.111,26334.0
2021-01-12 13:50:00,88.57,88.73,88.53,88.72,33698.0,74.111,74.2449,74.0775,74.2365,33698.0
2021-01-12 14:00:00,88.74,88.94,88.72,88.94,42791.0,74.2533,74.4206,74.2365,74.4206,42791.0
2021-01-12 14:10:00,88.94,89.08,88.88,88.93,29426.0,74.4206,74.5378,74.3704,74.4122,29426.0
2021-01-12 14:20:00,88.94,89.04,88.88,88.91,31146.0,74.4206,74.5043,74.3704,74.3955,31146.0
2021-01-12 14:30:00,88.93,88.98,88.78,88.86,19301.0,74.4122,74.4541,74.2867,74.3537,19301.0
2021-01-12 14:40:00,88.85,88.9,88.72,88.78,19800.0,74.3453,74.3871,74.2365,74.2867,19800.0
2021-01-12 14:50:00,88.76,88.95,88.75,88.87,38585.0,74.27,74.429,74.2616,74.362,38585.0
2021-01-12 15:00:00,88.9,88.97,88.84,88.84,33494.0,74.3871,74.4457,74.3369,74.3369,33494.0
2021-01-12 15:10:00,88.86,88.92,88.71,88.92,30552.0,74.3537,74.4039,74.2282,74.4039,30552.0
2021-01-12 15:20:00,88.92,88.93,88.8,88.86,30761.0,74.4039,74.4122,74.3035,74.3537,30761.0
2021-01-12 15:30:00,88.85,88.87,88.71,88.72,45770.0,74.3453,74.362,74.2282,74.2365,45770.0
2021-01-12 15:40:00,88.71,88.93,88.69,88.91,64878.0,74.2282,74.4122,74.2114,74.3955,64878.0
2021-01-12 15:50:00,88.92,89.0,88.84,88.89,172731.0,74.4039,74.4708,74.3369,74.3788,172731.0
2021-01-13 09:30:00,88.98,89.74,88.95,89.74,79283.0,74.4541,75.09,74.429,75.09,79283.0
2021-01-13 09:40:00,89.69,89.88,89.58,89.81,39304.0,75.0482,75.2072,74.9561,75.1486,39304.0
2021-01-13 09:50:00,89.76,90.1,89.75,90.08,106678.0,75.1067,75.3912,75.0984,75.3745,106678.0
2021-01-13 10:00:00,90.06,90.25,89.95,90.13,38526.0,75.3578,75.5168,75.2657,75.4163,38526.0
2021-01-13 10:10:00,90.13,90.19,89.93,90.09,82353.0,75.4163,75.4665,75.249,75.3829,82353.0
2021-01-13 10:20:00,90.11,90.33,90.09,90.19,64813.0,75.3996,75.5837,75.3829,75.4665,64813.0
2021-01-13 10:30:00,90.16,90.53,90.13,90.51,62228.0,75.4414,75.751,75.4163,75.7343,62228.0
2021-01-13 10:40:00,90.51,90.7,90.36,90.7,68022.0,75.7343,75.8933,75.6088,75.8933,68022.0
2021-01-13 10:50:00,90.7,90.86,90.63,90.85,89154.0,75.8933,76.0272,75.8347,76.0188,89154.0
2021-01-13 11:00:00,90.86,91.03,90.74,90.82,77398.0,76.0272,76.1694,75.9268,75.9937,77398.0
2021-01-13 11:10:00,90.85,91.18,90.84,91.12,41144.0,76.0188,76.2949,76.0104,76.2447,41144.0
2021-01-13 11:20:00,91.14,91.38,91.06,91.11,73842.0,76.2615,76.4623,76.1945,76.2364,73842.0
2021-01-13 11:30:00,91.06,91.06,90.83,90.99,29800.0,76.1945,76.1945,76.0021,76.1359,29800.0
2021-01-13 11:40:00,90.99,91.15,90.93,91.13,26675.0,76.1359,76.2698,76.0857,76.2531,26675.0
2021-01-13 11:50:00,91.15,91.48,91.15,91.42,41506.0,76.2698,76.546,76.2698,76.4958,41506.0
2021-01-13 12:00:00,91.43,91.6,91.37,91.59,51582.0,76.5041,76.6464,76.4539,76.638,51582.0
2021-01-13 12:10:00,91.6,91.68,91.56,91.67,119235.0,76.6464,76.7133,76.6129,76.7049,119235.0
2021-01-13 12:20:00,91.67,91.88,91.63,91.81,45257.0,76.7049,76.8807,76.6715,76.8221,45257.0
2021-01-13 12:30:00,91.81,91.97,91.76,91.94,49650.0,76.8221,76.956,76.7802,76.9309,49650.0
2021-01-13 12:40:00,91.94,91.95,91.77,91.95,35460.0,76.9309,76.9392,76.7886,76.9392,35460.0
2021-01-13 12:50:00,91.95,92.24,91.94,92.18,101265.0,76.9392,77.1819,76.9309,77.1317,101265.0
2021-01-13 13:00:00,92.19,92.26,92.06,92.24,124327.0,77.1401,77.1986,77.0313,77.1819,124327.0
2021-01-13 13:10:00,92.26,92.35,92.23,92.31,36755.0,77.1986,77.2739,77.1735,77.2405,36755.0
2021-01-13 13:20:00,92.33,92.37,91.86,91.9,39702.0,77.2572,77.2907,76.8639,76.8974,39702.0
2021-01-13 13:30:00,91.91,91.91,91.72,91.79,42683.0,76.9058,76.9058,76.7468,76.8054,42683.0
2021-01-13 13:40:00,91.79,91.91,91.79,91.88,24372.0,76.8054,76.9058,76.8054,76.8807,24372.0
2021-01-13 13:50:00,91.89,91.89,91.72,91.74,20427.0,76.889,76.889,76.7468,76.7635,20427.0
2021-01-13 14:00:00,91.76,91.89,91.7,91.89,24586.0,76.7802,76.889,76.73,76.889,24586.0
2021-01-13 14:10:00,91.9,91.94,91.81,91.91,19024.0,76.8974,76.9309,76.8221,76.9058,19024.0
2021-01-13 14:20:00,91.91,91.95,91.74,91.77,31171.0,76.9058,76.9392,76.7635,76.7886,31171.0
2021-01-13 14:30:00,91.77,91.77,91.53,91.55,44335.0,76.7886,76.7886,76.5878,76.6045,44335.0
2021-01-13 14:40:00,91.54,91.61,91.46,91.51,23171.0,76.5962,76.6547,76.5292,76.5711,23171.0
2021-01-13 14:50:00,91.48,91.68,91.48,91.67,37150.0,76.546,76.7133,76.546,76.7049,37150.0
2021-01-13 15:00:00,91.67,91.71,91.42,91.43,73204.0,76.7049,76.7384,76.4958,76.5041,73204.0
2021-01-13 15:10:00,91.43,91.46,91.25,91.26,82557.0,76.5041,76.5292,76.3535,76.3619,82557.0
2021-01-13 15:20:00,91.25,91.46,91.23,91.45,69656.0,76.3535,76.5292,76.3368,76.5209,69656.0
2021-01-13 15:30:00,91.46,91.68,91.44,91.67,87852.0,76.5292,76.7133,76.5125,76.7049,87852.0
2021-01-13 15:40:00,91.67,91.71,91.58,91.61,72333.0,76.7049,76.7384,76.6296,76.6547,72333.0
2021-01-13 15:50:00,91.61,91.69,91.54,91.56,192281.0,76.6547,76.7217,76.5962,76.6129,192281.0
2021-01-14 09:30:00,91.56,91.56,90.35,90.52,95337.0,76.6129,76.6129,75.6004,75.7427,95337.0
2021-01-14 09:40:00,90.55,91.0,90.42,90.82,39407.0,75.7678,76.1443,75.659,75.9937,39407.0
2021-01-14 09:50:00,90.77,90.85,90.59,90.72,37855.0,75.9519,76.0188,75.8012,75.91,37855.0
2021-01-14 10:00:00,90.73,90.98,90.69,90.79,44676.0,75.9184,76.1276,75.8849,75.9686,44676.0
2021-01-14 10:10:00,90.78,90.93,90.62,90.71,34630.0,75.9602,76.0857,75.8264,75.9017,34630.0
2021-01-14 10:20:00,90.76,90.98,90.64,90.85,35011.0,75.9435,76.1276,75.8431,76.0188,35011.0
2021-01-14 10:30:00,90.82,90.85,90.57,90.69,28961.0,75.9937,76.0188,75.7845,75.8849,28961.0
2021-01-14 10:40:00,90.74,90.84,90.69,90.74,43240.0,75.9268,76.0104,75.8849,75.9268,43240.0
2021-01-14 10:50:00,90.76,90.79,90.43,90.43,63968.0,75.9435,75.9686,75.6674,75.6674,63968.0
2021-01-14 11:00:00,90.42,90.46,90.33,90.45,20149.0,75.659,75.6925,75.5837,75.6841,20149.0
2021-01-14 11:10:00,90.43,90.88,90.42,90.83,15159.0,75.6674,76.0439,75.659,76.0021,15159.0
2021-01-14 11:20:00,90.84,90.91,90.69,90.7,43197.0,76.0104,76.069,75.8849,75.8933,43197.0
2021-01-14 11:30:00,90.68,90.77,90.6,90.69,25599.0,75.8766,75.9519,75.8096,75.8849,25599.0
2021-01-14 11:40:00,90.7,90.8,90.62,90.78,16057.0,75.8933,75.977,75.8264,75.9602,16057.0
2021-01-14 11:50:00,90.77,90.92,90.67,90.91,31177.0,75.9519,76.0774,75.8682,76.069,31177.0
2021-01-14 12:00:00,90.9,91.08,90.86,91.08,13487.0,76.0606,76.2113,76.0272,76.2113,13487.0
2021-01-14 12:10:00,91.07,91.08,90.9,91.06,33629.0,76.2029,76.2113,76.0606,76.1945,33629.0
2021-01-14 12:20:00,91.04,91.05,90.94,91.02,18831.0,76.1778,76.1862,76.0941,76.1611,18831.0
2021-01-14 12:30:00,91.02,91.07,90.99,91.04,32875.0,76.1611,76.2029,76.1359,76.1778,32875.0
2021-01-14 12:40:00,91.03,91.27,91.0,91.26,15390.0,76.1694,76.3702,76.1443,76.3619,15390.0
2021-01-14 12:50:00,91.26,91.39,91.24,91.32,19085.0,76.3619,76.4707,76.3451,76.4121,19085.0
2021-01-14 13:00:00,91.34,91.39,91.32,91.33,23875.0,76.4288,76.4707,76.4121,76.4204,23875.0
2021-01-14 13:10:00,91.32,91.4,91.2,91.22,27790.0,76.4121,76.479,76.3117,76.3284,27790.0
2021-01-14 13:20:00,91.24,91.49,91.2,91.43,27017.0,76.3451,76.5543,76.3117,76.5041,27017.0
2021-01-14 13:30:00,91.45,91.52,91.11,91.5,75113.0,76.5209,76.5794,76.2364,76.5627,75113.0
2021-01-14 13:40:00,91.51,91.54,91.43,91.46,66514.0,76.5711,76.5962,76.5041,76.5292,66514.0
2021-01-14 13:50:00,91.45,91.69,91.38,91.69,51134.0,76.5209,76.7217,76.4623,76.7217,51134.0
2021-01-14 14:00:00,91.69,91.72,91.49,91.61,47920.0,76.7217,76.7468,76.5543,76.6547,47920.0
2021-01-14 14:10:00,91.61,91.68,91.6,91.62,24495.0,76.6547,76.7133,76.6464,76.6631,24495.0
2021-01-14 14:20:00,91.62,91.78,91.53,91.69,34056.0,76.6631,76.797,76.5878,76.7217,34056.0
2021-01-14 14:30:00,91.69,91.77,91.59,91.63,43727.0,76.7217,76.7886,76.638,76.6715,43727.0
2021-01-14 14:40:00,91.62,91.83,91.6,91.81,97628.0,76.6631,76.8388,76.6464,76.8221,97628.0
2021-01-14 14:50:00,91.81,91.96,91.73,91.84,84579.0,76.8221,76.9476,76.7551,76.8472,84579.0
2021-01-14 15:00:00,91.84,91.84,91.72,91.81,44146.0,76.8472,76.8472,76.7468,76.8221,44146.0
2021-01-14 15:10:00,91.8,91.85,91.59,91.66,64122.0,76.8137,76.8556,76.638,76.6966,64122.0
2021-01-14 15:20:00,91.67,91.9,91.67,91.84,64201.0,76.7049,76.8974,76.7049,76.8472,64201.0
2021-01-14 15:30:00,91.84,91.93,91.56,91.7,121085.0,76.8472,76.9225,76.6129,76.73,121085.0
2021-01-14 15:40:00,91.67,91.93,91.66,91.82,92771.0,76.7049,76.9225,76.6966,76.8305,92771.0
2021-01-14 15:50:00,91.81,91.84,91.5,91.67,284083.0,76.8221,76.8472,76.5627,76.7049,284083.0
2021-01-15 09:30:00,90.91,91.07,90.6,90.85,346661.0,76.069,76.2029,75.8096,76.0188,346661.0
2021-01-15 09:40:00,90.95,91.12,90.67,90.67,72700.0,76.1025,76.2447,75.8682,75.8682,72700.0
2021-01-15 09:50:00,90.65,91.53,90.62,91.53,45555.0,75.8515,76.5878,75.8264,76.5878,45555.0
2021-01-15 10:00:00,91.48,92.17,91.48,91.84,101933.0,76.546,77.1233,76.546,76.8472,101933.0
2021-01-15 10:10:00,91.82,91.87,91.46,91.72,39488.0,76.8305,76.8723,76.5292,76.7468,39488.0
2021-01-15 10:20:00,91.7,91.9,91.39,91.51,48172.0,76.73,76.8974,76.4707,76.5711,48172.0
2021-01-15 10:30:00,91.48,91.96,91.47,91.95,53309.0,76.546,76.9476,76.5376,76.9392,53309.0
2021-01-15 10:40:00,91.93,92.08,91.83,92.0,54248.0,76.9225,77.048,76.8388,76.9811,54248.0
2021-01-15 10:50:00,92.0,92.0,91.82,91.91,44424.0,76.9811,76.9811,76.8305,76.9058,44424.0
2021-01-15 11:00:00,91.9,91.93,91.68,91.86,33397.0,76.8974,76.9225,76.7133,76.8639,33397.0
2021-01-15 11:10:00,91.86,91.95,91.84,91.94,33296.0,76.8639,76.9392,76.8472,76.9309,33296.0
2021-01-15 11:20:00,91.93,92.08,91.88,92.0,32526.0,76.9225,77.048,76.8807,76.9811,32526.0
2021-01-15 11:30:00,92.01,92.02,91.73,91.89,34630.0,76.9894,76.9978,76.7551,76.889,34630.0
2021-01-15 11:40:00,91.92,92.08,91.91,91.96,20415.0,76.9141,77.048,76.9058,76.9476,20415.0
2021-01-15 11:50:00,91.97,91.97,91.82,91.95,18873.0,76.956,76.956,76.8305,76.9392,18873.0
2021-01-15 12:00:00,91.94,92.01,91.83,92.0,16678.0,76.9309,76.9894,76.8388,76.9811,16678.0
2021-01-15 12:10:00,92.0,92.25,91.97,92.21,36707.0,76.9811,77.1903,76.956,77.1568,36707.0
2021-01-15 12:20:00,92.2,92.35,92.19,92.34,27093.0,77.1484,77.2739,77.1401,77.2656,27093.0
2021-01-15 12:30:00,92.33,92.38,92.19,92.19,34991.0,77.2572,77.299,77.1401,77.1401,34991.0
2021-01-15 12:40:00,92.2,92.25,91.95,91.98,13000.0,77.1484,77.1903,76.9392,76.9643,13000.0
2021-01-15 12:50:00,91.99,92.03,91.83,91.88,26869.0,76.9727,77.0062,76.8388,76.8807,26869.0
2021-01-15 13:00:00,91.9,92.04,91.8,92.04,32686.0,76.8974,77.0145,76.8137,77.0145,32686.0
2021-01-15 13:10:00,92.04,92.06,91.94,92.03,12333.0,77.0145,77.0313,76.9309,77.0062,12333.0
2021-01-15 13:20:00,92.02,92.05,91.9,91.92,16101.0,76.9978,77.0229,76.8974,76.9141,16101.0
2021-01-15 13:30:00,91.89,92.03,91.88,91.9,21939.0,76.889,77.0062,76.8807,76.8974,21939.0
2021-01-15 13:40:00,91.91,91.97,91.81,91.86,17775.0,76.9058,76.956,76.8221,76.8639,17775.0
2021-01-15 13:50:00,91.85,91.87,91.75,91.79,17997.0,76.8556,76.8723,76.7719,76.8054,17997.0
2021-01-15 14:00:00,91.79,91.95,91.72,91.89,18857.0,76.8054,76.9392,76.7468,76.889,18857.0
2021-01-15 14:10:00,91.89,92.0,91.8,91.95,17207.0,76.889,76.9811,76.8137,76.9392,17207.0
2021-01-15 14:20:00,91.93,92.0,91.89,91.97,19849.0,76.9225,76.9811,76.889,76.956,19849.0
2021-01-15 14:30:00,91.98,92.05,91.9,91.95,33180.0,76.9643,77.0229,76.8974,76.9392,33180.0
2021-01-15 14:40:00,91.97,92.04,91.93,92.02,24256.0,76.956,77.0145,76.9225,76.9978,24256.0
2021-01-15 14:50:00,92.02,92.09,91.88,91.96,30858.0,76.9978,77.0564,76.8807,76.9476,30858.0
2021-01-15 15:00:00,91.96,91.99,91.9,91.98,29299.0,76.9476,76.9727,76.8974,76.9643,29299.0
2021-01-15 15:10:00,91.98,92.22,91.98,92.17,25392.0,76.9643,77.1652,76.9643,77.1233,25392.0
2021-01-15 15:20:00,92.15,92.2,92.05,92.1,42077.0,77.1066,77.1484,77.0229,77.0647,42077.0
2021-01-15 15:30:00,92.1,92.11,91.92,91.92,72452.0,77.0647,77.0731,76.9141,76.9141,72452.0
2021-01-15 15:40:00,91.92,92.0,91.71,91.72,74119.0,76.9141,76.9811,76.7384,76.7468,74119.0
2021-01-15 15:50:00,91.73,92.37,91.73,92.11,457521.0,76.7551,77.2907,76.7551,77.0731,457521.0
2021-01-19 09:30:00,92.59,92.95,91.13,91.22,110667.0,77.4748,77.776,76.2531,76.3284,110667.0
2021-01-19 09:40:00,91.24,91.55,91.17,91.35,42400.0,76.3451,76.6045,76.2866,76.4372,42400.0
2021-01-19 09:50:00,91.36,91.44,91.08,91.16,41754.0,76.4455,76.5125,76.2113,76.2782,41754.0
2021-01-19 10:00:00,91.2,91.4,90.92,91.03,51505.0,76.3117,76.479,76.0774,76.1694,51505.0
2021-01-19 10:10:00,91.11,91.26,90.97,91.14,28192.0,76.2364,76.3619,76.1192,76.2615,28192.0
2021-01-19 10:20:00,91.1,91.39,91.01,91.39,27436.0,76.228,76.4707,76.1527,76.4707,27436.0
2021-01-19 10:30:00,91.35,91.44,91.01,91.06,52971.0,76.4372,76.5125,76.1527,76.1945,52971.0
2021-01-19 10:40:00,91.04,91.17,90.91,91.13,30752.0,76.1778,76.2866,76.069,76.2531,30752.0
2021-01-19 10:50:00,91.13,91.44,91.13,91.32,29584.0,76.2531,76.5125,76.2531,76.4121,29584.0
2021-01-19 11:00:00,91.3,91.31,91.02,91.07,34902.0,76.3953,76.4037,76.1611,76.2029,34902.0
2021-01-19 11:10:00,91.08,91.17,90.92,90.95,22520.0,76.2113,76.2866,76.0774,76.1025,22520.0
2021-01-19 11:20:00,90.95,91.0,90.87,90.99,27376.0,76.1025,76.1443,76.0355,76.1359,27376.0
2021-01-19 11:30:00,90.99,91.04,90.78,90.82,29852.0,76.1359,76.1778,75.9602,75.9937,29852.0
2021-01-19 11:40:00,90.82,90.96,90.78,90.87,18434.0,75.9937,76.1108,75.9602,76.0355,18434.0
2021-01-19 11:50:00,90.87,90.92,90.63,90.69,28302.0,76.0355,76.0774,75.8347,75.8849,28302.0
2021-01-19 12:00:00,90.71,90.79,90.62,90.66,21946.0,75.9017,75.9686,75.8264,75.8598,21946.0
2021-01-19 12:10:00,90.68,90.72,90.55,90.72,29384.0,75.8766,75.91,75.7678,75.91,29384.0
2021-01-19 12:20:00,90.71,90.74,90.54,90.56,28987.0,75.9017,75.9268,75.7594,75.7761,28987.0
2021-01-19 12:30:00,90.56,90.71,90.46,90.71,32654.0,75.7761,75.9017,75.6925,75.9017,32654.0
2021-01-19 12:40:00,90.73,91.13,90.72,91.13,50918.0,75.9184,76.2531,75.91,76.2531,50918.0
2021-01-19 12:50:00,91.08,91.27,91.08,91.1,28133.0,76.2113,76.3702,76.2113,76.228,28133.0
2021-01-19 13:00:00,91.11,91.15,90.99,91.03,32047.0,76.2364,76.2698,76.1359,76.1694,32047.0
2021-01-19 13:10:00,91.01,91.13,90.83,90.86,29845.0,76.1527,76.2531,76.0021,76.0272,29845.0
2021-01-19 13:20:00,90.86,90.91,90.6,90.65,25686.0,76.0272,76.069,75.8096,75.8515,25686.0
2021-01-19 13:30:00,90.64,90.65,90.52,90.6,20860.0,75.8431,75.8515,75.7427,75.8096,20860.0
2021-01-19 13:40:00,90.61,90.7,90.59,90.62,20955.0,75.818,75.8933,75.8012,75.8264,20955.0
2021-01-19 13:50:00,90.62,90.74,90.61,90.62,24684.0,75.8264,75.9268,75.818,75.8264,24684.0
2021-01-19 14:00:00,90.63,90.75,90.59,90.65,23452.0,75.8347,75.9351,75.8012,75.8515,23452.0
2021-01-19 14:10:00,90.66,90.68,90.59,90.61,24616.0,75.8598,75.8766,75.8012,75.818,24616.0
2021-01-19 14:20:00,90.61,90.71,90.57,90.7,26127.0,75.818,75.9017,75.7845,75.8933,26127.0
2021-01-19 14:30:00,90.72,90.74,90.61,90.72,18805.0,75.91,75.9268,75.818,75.91,18805.0
2021-01-19 14:40:00,90.72,90.78,90.67,90.73,27405.0,75.91,75.9602,75.8682,75.9184,27405.0
2021-01-19 14:50:00,90.73,90.76,90.65,90.68,28276.0,75.9184,75.9435,75.8515,75.8766,28276.0
2021-01-19 15:00:00,90.68,90.76,90.62,90.67,35147.0,75.8766,75.9435,75.8264,75.8682,35147.0
2021-01-19 15:10:00,90.68,90.72,90.55,90.58,33176.0,75.8766,75.91,75.7678,75.7929,33176.0
2021-01-19 15:20:00,90.58,90.62,90.53,90.56,81228.0,75.7929,75.8264,75.751,75.7761,81228.0
2021-01-19 15:30:00,90.57,90.64,90.54,90.59,56654.0,75.7845,75.8431,75.7594,75.8012,56654.0
2021-01-19 15:40:00,90.58,90.65,90.56,90.57,54096.0,75.7929,75.8515,75.7761,75.7845,54096.0
2021-01-19 15:50:00,90.58,90.62,90.35,90.39,222252.0,75.7929,75.8264,75.6004,75.6339,222252.0
2021-01-20 09:30:00,90.3,90.3,89.5,89.67,101794.0,75.5586,75.5586,74.8892,75.0314,101794.0
2021-01-20 09:40:00,89.68,89.88,89.56,89.82,42514.0,75.0398,75.2072,74.9394,75.157,42514.0
2021-01-20 09:50:00,89.8,90.11,89.7,89.78,32117.0,75.1402,75.3996,75.0565,75.1235,32117.0
2021-01-20 10:00:00,89.79,90.3,89.79,90.06,25817.0,75.1318,75.5586,75.1318,75.3578,25817.0
2021-01-20 10:10:00,90.11,90.32,89.97,90.23,22422.0,75.3996,75.5753,75.2825,75.5,22422.0
2021-01-20 10:20:00,90.23,90.41,90.11,90.15,25610.0,75.5,75.6506,75.3996,75.4331,25610.0
2021-01-20 10:30:00,90.17,90.31,90.12,90.29,33388.0,75.4498,75.567,75.408,75.5502,33388.0
2021-01-20 10:40:00,90.32,90.82,90.28,90.79,33143.0,75.5753,75.9937,75.5419,75.9686,33143.0
2021-01-20 10:50:00,90.78,90.86,90.62,90.73,36982.0,75.9602,76.0272,75.8264,75.9184,36982.0
2021-01-20 11:00:00,90.75,91.01,90.71,90.93,41316.0,75.9351,76.1527,75.9017,76.0857,41316.0
2021-01-20 11:10:00,90.95,90.95,90.78,90.8,24600.0,76.1025,76.1025,75.9602,75.977,24600.0
2021-01-20 11:20:00,90.79,90.84,90.5,90.62,19934.0,75.9686,76.0104,75.7259,75.8264,19934.0
2021-01-20 11:30:00,90.62,90.68,90.57,90.66,22098.0,75.8264,75.8766,75.7845,75.8598,22098.0
2021-01-20 11:40:00,90.68,90.96,90.64,90.88,27258.0,75.8766,76.1108,75.8431,76.0439,27258.0
2021-01-20 11:50:00,90.89,90.93,90.81,90.9,27111.0,76.0523,76.0857,75.9853,76.0606,27111.0
2021-01-20 12:00:00,90.89,91.11,90.88,91.1,26988.0,76.0523,76.2364,76.0439,76.228,26988.0
2021-01-20 12:10:00,91.07,91.11,91.0,91.02,29568.0,76.2029,76.2364,76.1443,76.1611,29568.0
2021-01-20 12:20:00,91.04,91.2,91.04,91.14,26913.0,76.1778,76.3117,76.1778,76.2615,26913.0
2021-01-20 12:30:00,91.12,91.2,91.03,91.11,29626.0,76.2447,76.3117,76.1694,76.2364,29626.0
2021-01-20 12:40:00,91.07,91.11,90.82,90.83,27877.0,76.2029,76.2364,75.9937,76.0021,27877.0
2021-01-20 12:50:00,90.83,90.91,90.73,90.75,34024.0,76.0021,76.069,75.9184,75.9351,34024.0
2021-01-20 13:00:00,90.78,90.92,90.75,90.9,24352.0,75.9602,76.0774,75.9351,76.0606,24352.0
2021-01-20 13:10:00,90.9,90.96,90.82,90.85,23900.0,76.0606,76.1108,75.9937,76.0188,23900.0
2021-01-20 13:20:00,90.85,90.86,90.65,90.83,22004.0,76.0188,76.0272,75.8515,76.0021,22004.0
2021-01-20 13:30:00,90.82,90.86,90.74,90.83,26260.0,75.9937,76.0272,75.9268,76.0021,26260.0
2021-01-20 13:40:00,90.82,90.9,90.73,90.74,23254.0,75.9937,76.0606,75.9184,75.9268,23254.0
2021-01-20 13:50:00,90.74,90.84,90.61,90.64,23370.0,75.9268,76.0104,75.818,75.8431,23370.0
2021-01-20 14:00:00,90.65,90.77,90.64,90.75,31401.0,75.8515,75.9519,75.8431,75.9351,31401.0
2021-01-20 14:10:00,90.76,90.79,90.64,90.78,23306.0,75.9435,75.9686,75.8431,75.9602,23306.0
2021-01-20 14:20:00,90.76,90.79,90.59,90.62,31442.0,75.9435,75.9686,75.8012,75.8264,31442.0
2021-01-20 14:30:00,90.61,90.82,90.58,90.79,52970.0,75.818,75.9937,75.7929,75.9686,52970.0
2021-01-20 14:40:00,90.8,90.97,90.8,90.92,32121.0,75.977,76.1192,75.977,76.0774,32121.0
2021-01-20 14:50:00,90.93,90.98,90.75,90.75,53361.0,76.0857,76.1276,75.9351,75.9351,53361.0
2021-01-20 15:00:00,90.75,90.97,90.75,90.92,40811.0,75.9351,76.1192,75.9351,76.0774,40811.0
2021-01-20 15:10:00,90.91,90.93,90.76,90.9,54480.0,76.069,76.0857,75.9435,76.0606,54480.0
2021-01-20 15:20:00,90.9,91.01,90.85,91.01,39642.0,76.0606,76.1527,76.0188,76.1527,39642.0
2021-01-20 15:30:00,91.0,91.17,90.94,91.17,66369.0,76.1443,76.2866,76.0941,76.2866,66369.0
2021-01-20 15:40:00,91.17,91.21,91.06,91.07,75246.0,76.2866,76.32,76.1945,76.2029,75246.0
2021-01-20 15:50:00,91.06,91.1,90.78,90.79,195730.0,76.1945,76.228,75.9602,75.9686,195730.0
2021-01-21 09:30:00,90.5,90.77,90.25,90.42,70869.0,75.7259,75.9519,75.5168,75.659,70869.0
2021-01-21 09:40:00,90.48,90.75,90.45,90.64,23807.0,75.7092,75.9351,75.6841,75.8431,23807.0
2021-01-21 09:50:00,90.61,90.67,90.39,90.53,21359.0,75.818,75.8682,75.6339,75.751,21359.0
2021-01-21 10:00:00,90.58,90.73,90.41,90.64,22111.0,75.7929,75.9184,75.6506,75.8431,22111.0
2021-01-21 10:10:00,90.59,90.68,90.43,90.52,16628.0,75.8012,75.8766,75.6674,75.7427,16628.0
2021-01-21 10:20:00,90.56,90.77,90.53,90.58,14403.0,75.7761,75.9519,75.751,75.7929,14403.0
2021-01-21 10:30:00,90.59,90.77,90.58,90.64,9444.0,75.8012,75.9519,75.7929,75.8431,9444.0
2021-01-21 10:40:00,90.66,90.67,90.45,90.55,11376.0,75.8598,75.8682,75.6841,75.7678,11376.0
2021-01-21 10:50:00,90.52,90.54,90.31,90.31,23561.0,75.7427,75.7594,75.567,75.567,23561.0
2021-01-21 11:00:00,90.34,90.36,90.2,90.28,21043.0,75.5921,75.6088,75.4749,75.5419,21043.0
2021-01-21 11:10:00,90.26,90.28,90.11,90.12,23615.0,75.5251,75.5419,75.3996,75.408,23615.0
2021-01-21 11:20:00,90.12,90.15,89.92,89.95,43322.0,75.408,75.4331,75.2406,75.2657,43322.0
2021-01-21 11:30:00,89.93,90.13,89.8,90.08,38873.0,75.249,75.4163,75.1402,75.3745,38873.0
2021-01-21 11:40:00,90.1,90.23,90.08,90.16,26332.0,75.3912,75.5,75.3745,75.4414,26332.0
2021-01-21 11:50:00,90.12,90.25,90.07,90.14,15423.0,75.408,75.5168,75.3661,75.4247,15423.0
2021-01-21 12:00:00,90.11,90.27,90.06,90.22,21776.0,75.3996,75.5335,75.3578,75.4917,21776.0
2021-01-21 12:10:00,90.25,90.41,90.23,90.34,12506.0,75.5168,75.6506,75.5,75.5921,12506.0
2021-01-21 12:20:00,90.33,90.43,90.29,90.3,9532.0,75.5837,75.6674,75.5502,75.5586,9532.0
2021-01-21 12:30:00,90.33,90.34,90.08,90.18,23133.0,75.5837,75.5921,75.3745,75.4582,23133.0
2021-01-21 12:40:00,90.19,90.27,90.16,90.23,14007.0,75.4665,75.5335,75.4414,75.5,14007.0
2021-01-21 12:50:00,90.23,90.43,90.22,90.43,12971.0,75.5,75.6674,75.4917,75.6674,12971.0
2021-01-21 13:00:00,90.45,90.48,90.27,90.29,18499.0,75.6841,75.7092,75.5335,75.5502,18499.0
2021-01-21 13:10:00,90.27,90.32,90.13,90.21,20716.0,75.5335,75.5753,75.4163,75.4833,20716.0
2021-01-21 13:20:00,90.23,90.26,90.16,90.23,12276.0,75.5,75.5251,75.4414,75.5,12276.0
2021-01-21 13:30:00,90.23,90.28,90.21,90.23,9795.0,75.5,75.5419,75.4833,75.5,9795.0
2021-01-21 13:40:00,90.24,90.36,90.2,90.35,29315.0,75.5084,75.6088,75.4749,75.6004,29315.0
2021-01-21 13:50:00,90.34,90.54,90.34,90.53,21727.0,75.5921,75.7594,75.5921,75.751,21727.0
2021-01-21 14:00:00,90.51,90.52,90.4,90.46,16610.0,75.7343,75.7427,75.6423,75.6925,16610.0
2021-01-21 14:10:00,90.46,90.54,90.41,90.42,17591.0,75.6925,75.7594,75.6506,75.659,17591.0
2021-01-21 14:20:00,90.44,90.55,90.43,90.52,16600.0,75.6757,75.7678,75.6674,75.7427,16600.0
2021-01-21 14:30:00,90.53,90.56,90.47,90.48,18584.0,75.751,75.7761,75.7008,75.7092,18584.0
2021-01-21 14:40:00,90.5,90.59,90.48,90.5,22613.0,75.7259,75.8012,75.7092,75.7259,22613.0
2021-01-21 14:50:00,90.49,90.54,90.37,90.41,17410.0,75.7176,75.7594,75.6172,75.6506,17410.0
2021-01-21 15:00:00,90.39,90.43,90.33,90.38,16833.0,75.6339,75.6674,75.5837,75.6255,16833.0
2021-01-21 15:10:00,90.4,90.48,90.35,90.47,18810.0,75.6423,75.7092,75.6004,75.7008,18810.0
2021-01-21 15:20:00,90.46,90.5,90.4,90.41,26357.0,75.6925,75.7259,75.6423,75.6506,26357.0
2021-01-21 15:30:00,90.41,90.51,90.4,90.47,33309.0,75.6506,75.7343,75.6423,75.7008,33309.0
2021-01-21 15:40:00,90.47,90.6,90.44,90.46,58285.0,75.7008,75.8096,75.6757,75.6925,58285.0
2021-01-21 15:50:00,90.52,90.52,90.13,90.17,198890.0,75.7427,75.7427,75.4163,75.4498,198890.0
2021-01-22 09:30:00,89.82,89.88,89.46,89.56,97939.0,75.157,75.2072,74.8557,74.9394,97939.0
2021-01-22 09:40:00,89.58,90.02,89.57,89.73,18506.0,74.9561,75.3243,74.9478,75.0816,18506.0
2021-01-22 09:50:00,89.72,89.91,89.6,89.7,18730.0,75.0733,75.2323,74.9729,75.0565,18730.0
2021-01-22 10:00:00,89.71,89.87,89.71,89.74,15866.0,75.0649,75.1988,75.0649,75.09,15866.0
2021-01-22 10:10:00,89.83,89.98,89.83,89.96,15128.0,75.1653,75.2908,75.1653,75.2741,15128.0
2021-01-22 10:20:00,89.97,90.2,89.86,90.13,25341.0,75.2825,75.4749,75.1904,75.4163,25341.0
2021-01-22 10:30:00,90.16,90.18,89.91,90.08,11136.0,75.4414,75.4582,75.2323,75.3745,11136.0
2021-01-22 10:40:00,90.09,90.15,90.0,90.0,21270.0,75.3829,75.4331,75.3076,75.3076,21270.0
2021-01-22 10:50:00,89.98,90.15,89.97,90.1,11258.0,75.2908,75.4331,75.2825,75.3912,11258.0
2021-01-22 11:00:00,90.12,90.24,90.08,90.08,21095.0,75.408,75.5084,75.3745,75.3745,21095.0
2021-01-22 11:10:00,90.12,90.14,89.92,89.98,21789.0,75.408,75.4247,75.2406,75.2908,21789.0
2021-01-22 11:20:00,89.96,90.08,89.9,90.01,18193.0,75.2741,75.3745,75.2239,75.3159,18193.0
2021-01-22 11:30:00,90.04,90.14,90.0,90.12,17433.0,75.341,75.4247,75.3076,75.408,17433.0
2021-01-22 11:40:00,90.14,90.33,90.12,90.33,15266.0,75.4247,75.5837,75.408,75.5837,15266.0
2021-01-22 11:50:00,90.33,90.43,90.25,90.4,12417.0,75.5837,75.6674,75.5168,75.6423,12417.0
2021-01-22 12:00:00,90.4,90.46,90.35,90.36,15808.0,75.6423,75.6925,75.6004,75.6088,15808.0
2021-01-22 12:10:00,90.36,90.43,90.32,90.42,10244.0,75.6088,75.6674,75.5753,75.659,10244.0
2021-01-22 12:20:00,90.41,90.55,90.39,90.54,26518.0,75.6506,75.7678,75.6339,75.7594,26518.0
2021-01-22 12:30:00,90.55,90.56,90.37,90.37,14788.0,75.7678,75.7761,75.6172,75.6172,14788.0
2021-01-22 12:40:00,90.4,90.41,90.32,90.34,17994.0,75.6423,75.6506,75.5753,75.5921,17994.0
2021-01-22 12:50:00,90.32,90.34,90.19,90.26,11539.0,75.5753,75.5921,75.4665,75.5251,11539.0
2021-01-22 13:00:00,90.26,90.3,90.2,90.24,12560.0,75.5251,75.5586,75.4749,75.5084,12560.0
2021-01-22 13:10:00,90.24,90.36,90.23,90.34,11098.0,75.5084,75.6088,75.5,75.5921,11098.0
2021-01-22 13:20:00,90.34,90.52,90.34,90.49,16768.0,75.5921,75.7427,75.5921,75.7176,16768.0
2021-01-22 13:30:00,90.51,90.51,90.38,90.43,10880.0,75.7343,75.7343,75.6255,75.6674,10880.0
2021-01-22 13:40:00,90.42,90.47,90.34,90.38,17087.0,75.659,75.7008,75.5921,75.6255,17087.0
2021-01-22 13:50:00,90.4,90.43,90.34,90.37,22127.0,75.6423,75.6674,75.5921,75.6172,22127.0
2021-01-22 14:00:00,90.38,90.47,90.33,90.43,13907.0,75.6255,75.7008,75.5837,75.6674,13907.0
2021-01-22 14:10:00,90.42,90.55,90.32,90.44,48194.0,75.659,75.7678,75.5753,75.6757,48194.0
2021-01-22 14:20:00,90.45,90.46,90.34,90.34,28788.0,75.6841,75.6925,75.5921,75.5921,28788.0
2021-01-22 14:30:00,90.34,90.44,90.34,90.42,21497.0,75.5921,75.6757,75.5921,75.659,21497.0
2021-01-22 14:40:00,90.41,90.45,90.34,90.42,16010.0,75.6506,75.6841,75.5921,75.659,16010.0
2021-01-22 14:50:00,90.42,90.45,90.37,90.42,25231.0,75.659,75.6841,75.6172,75.659,25231.0
2021-01-22 15:00:00,90.44,90.51,90.41,90.47,12081.0,75.6757,75.7343,75.6506,75.7008,12081.0
2021-01-22 15:10:00,90.49,90.6,90.4,90.45,24885.0,75.7176,75.8096,75.6423,75.6841,24885.0
2021-01-22 15:20:00,90.47,90.57,90.44,90.53,24452.0,75.7008,75.7845,75.6757,75.751,24452.0
2021-01-22 15:30:00,90.52,90.55,90.41,90.45,26035.0,75.7427,75.7678,75.6506,75.6841,26035.0
2021-01-22 15:40:00,90.43,90.59,90.42,90.51,46560.0,75.6674,75.8012,75.659,75.7343,46560.0
2021-01-22 15:50:00,90.53,90.67,90.29,90.29,198893.0,75.751,75.8682,75.5502,75.5502,198893.0
2021-01-25 09:30:00,90.01,90.48,89.79,90.4,78653.0,75.3159,75.7092,75.1318,75.6423,78653.0
2021-01-25 09:40:00,90.44,90.73,90.42,90.5,31718.0,75.6757,75.9184,75.659,75.7259,31718.0
2021-01-25 09:50:00,90.5,90.66,90.38,90.63,22807.0,75.7259,75.8598,75.6255,75.8347,22807.0
2021-01-25 10:00:00,90.62,91.16,90.62,91.13,53511.0,75.8264,76.2782,75.8264,76.2531,53511.0
2021-01-25 10:10:00,91.14,91.71,91.13,91.71,82404.0,76.2615,76.7384,76.2531,76.7384,82404.0
2021-01-25 10:20:00,91.69,91.98,91.67,91.89,61543.0,76.7217,76.9643,76.7049,76.889,61543.0
2021-01-25 10:30:00,91.88,92.02,91.76,91.99,53580.0,76.8807,76.9978,76.7802,76.9727,53580.0
2021-01-25 10:40:00,91.98,92.29,91.98,92.19,36105.0,76.9643,77.2237,76.9643,77.1401,36105.0
2021-01-25 10:50:00,92.2,92.29,91.96,92.06,49207.0,77.1484,77.2237,76.9476,77.0313,49207.0
2021-01-25 11:00:00,92.05,92.59,91.99,92.19,70943.0,77.0229,77.4748,76.9727,77.1401,70943.0
2021-01-25 11:10:00,92.22,92.51,91.75,91.85,66738.0,77.1652,77.4078,76.7719,76.8556,66738.0
2021-01-25 11:20:00,91.84,92.11,91.71,91.84,43160.0,76.8472,77.0731,76.7384,76.8472,43160.0
2021-01-25 11:30:00,91.84,91.86,91.6,91.63,29005.0,76.8472,76.8639,76.6464,76.6715,29005.0
2021-01-25 11:40:00,91.6,91.87,91.41,91.83,27948.0,76.6464,76.8723,76.4874,76.8388,27948.0
2021-01-25 11:50:00,91.86,92.02,91.82,91.97,26837.0,76.8639,76.9978,76.8305,76.956,26837.0
2021-01-25 12:00:00,91.97,92.09,91.85,91.95,35069.0,76.956,77.0564,76.8556,76.9392,35069.0
2021-01-25 12:10:00,91.97,92.25,91.94,92.21,26653.0,76.956,77.1903,76.9309,77.1568,26653.0
2021-01-25 12:20:00,92.2,92.51,92.17,92.45,58279.0,77.1484,77.4078,77.1233,77.3576,58279.0
2021-01-25 12:30:00,92.47,92.68,92.39,92.67,47610.0,77.3743,77.5501,77.3074,77.5417,47610.0
2021-01-25 12:40:00,92.68,92.85,92.65,92.85,37864.0,77.5501,77.6923,77.525,77.6923,37864.0
2021-01-25 12:50:00,92.86,92.95,92.63,92.64,41677.0,77.7007,77.776,77.5082,77.5166,41677.0
2021-01-25 13:00:00,92.64,92.77,92.47,92.47,32865.0,77.5166,77.6254,77.3743,77.3743,32865.0
2021-01-25 13:10:00,92.47,92.66,92.44,92.46,26109.0,77.3743,77.5333,77.3492,77.366,26109.0
2021-01-25 13:20:00,92.48,92.65,92.4,92.64,15480.0,77.3827,77.525,77.3158,77.5166,15480.0
2021-01-25 13:30:00,92.65,92.66,92.53,92.65,21625.0,77.525,77.5333,77.4245,77.525,21625.0
2021-01-25 13:40:00,92.61,92.63,92.35,92.43,28826.0,77.4915,77.5082,77.2739,77.3409,28826.0
2021-01-25 13:50:00,92.42,92.49,92.26,92.47,41069.0,77.3325,77.3911,77.1986,77.3743,41069.0
2021-01-25 14:00:00,92.48,92.55,92.32,92.41,49604.0,77.3827,77.4413,77.2488,77.3241,49604.0
2021-01-25 14:10:00,92.42,92.44,92.2,92.31,29018.0,77.3325,77.3492,77.1484,77.2405,29018.0
2021-01-25 14:20:00,92.3,92.42,92.26,92.37,21796.0,77.2321,77.3325,77.1986,77.2907,21796.0
2021-01-25 14:30:00,92.38,92.46,92.35,92.43,24073.0,77.299,77.366,77.2739,77.3409,24073.0
2021-01-25 14:40:00,92.43,92.6,92.4,92.59,38388.0,77.3409,77.4831,77.3158,77.4748,38388.0
2021-01-25 14:50:00,92.58,92.75,92.55,92.67,32894.0,77.4664,77.6086,77.4413,77.5417,32894.0
2021-01-25 15:00:00,92.65,92.7,92.55,92.55,29940.0,77.525,77.5668,77.4413,77.4413,29940.0
2021-01-25 15:10:00,92.55,92.59,92.42,92.59,37876.0,77.4413,77.4748,77.3325,77.4748,37876.0
2021-01-25 15:20:00,92.59,92.79,92.49,92.76,47781.0,77.4748,77.6421,77.3911,77.617,47781.0
2021-01-25 15:30:00,92.76,92.9,92.7,92.88,58515.0,77.617,77.7341,77.5668,77.7174,58515.0
2021-01-25 15:40:00,92.86,93.01,92.78,93.01,118420.0,77.7007,77.8262,77.6337,77.8262,118420.0
2021-01-25 15:50:00,93.01,93.07,92.74,92.91,218651.0,77.8262,77.8764,77.6003,77.7425,218651.0
2021-01-26 09:30:00,92.79,92.8,91.86,92.23,87562.0,77.6421,77.6505,76.8639,77.1735,87562.0
2021-01-26 09:40:00,92.18,92.38,91.97,92.18,27425.0,77.1317,77.299,76.956,77.1317,27425.0
2021-01-26 09:50:00,92.21,92.43,91.99,92.15,32191.0,77.1568,77.3409,76.9727,77.1066,32191.0
2021-01-26 10:00:00,92.2,92.35,92.03,92.06,30212.0,77.1484,77.2739,77.0062,77.0313,30212.0
2021-01-26 10:10:00,92.08,92.19,91.95,92.13,38279.0,77.048,77.1401,76.9392,77.0898,38279.0
2021-01-26 10:20:00,92.11,92.25,92.05,92.21,28475.0,77.0731,77.1903,77.0229,77.1568,28475.0
2021-01-26 10:30:00,92.3,92.3,91.97,92.23,30441.0,77.2321,77.2321,76.956,77.1735,30441.0
2021-01-26 10:40:00,92.23,92.49,92.19,92.36,26163.0,77.1735,77.3911,77.1401,77.2823,26163.0
2021-01-26 10:50:00,92.33,92.35,91.99,91.99,22858.0,77.2572,77.2739,76.9727,76.9727,22858.0
2021-01-26 11:00:00,92.0,92.42,91.99,92.36,36351.0,76.9811,77.3325,76.9727,77.2823,36351.0
2021-01-26 11:10:00,92.37,92.42,92.21,92.37,19208.0,77.2907,77.3325,77.1568,77.2907,19208.0
2021-01-26 11:20:00,92.37,92.59,92.31,92.56,21696.0,77.2907,77.4748,77.2405,77.4496,21696.0
2021-01-26 11:30:00,92.56,92.6,92.37,92.43,26710.0,77.4496,77.4831,77.2907,77.3409,26710.0
2021-01-26 11:40:00,92.44,92.61,92.43,92.57,19991.0,77.3492,77.4915,77.3409,77.458,19991.0
2021-01-26 11:50:00,92.57,92.86,92.57,92.82,32561.0,77.458,77.7007,77.458,77.6672,32561.0
2021-01-26 12:00:00,92.83,92.92,92.58,92.59,41074.0,77.6756,77.7509,77.4664,77.4748,41074.0
2021-01-26 12:10:00,92.55,92.72,92.5,92.68,21373.0,77.4413,77.5835,77.3994,77.5501,21373.0
2021-01-26 12:20:00,92.67,92.8,92.6,92.65,16422.0,77.5417,77.6505,77.4831,77.525,16422.0
2021-01-26 12:30:00,92.65,92.72,92.59,92.7,16968.0,77.525,77.5835,77.4748,77.5668,16968.0
2021-01-26 12:40:00,92.69,92.72,92.61,92.66,15920.0,77.5584,77.5835,77.4915,77.5333,15920.0
2021-01-26 12:50:00,92.7,92.84,92.63,92.72,16750.0,77.5668,77.6839,77.5082,77.5835,16750.0
2021-01-26 13:00:00,92.73,92.84,92.69,92.81,20976.0,77.5919,77.6839,77.5584,77.6588,20976.0
2021-01-26 13:10:00,92.8,92.96,92.8,92.88,20724.0,77.6505,77.7843,77.6505,77.7174,20724.0
2021-01-26 13:20:00,92.88,92.9,92.83,92.87,12036.0,77.7174,77.7341,77.6756,77.709,12036.0
2021-01-26 13:30:00,92.88,93.04,92.87,93.01,26309.0,77.7174,77.8513,77.709,77.8262,26309.0
2021-01-26 13:40:00,93.0,93.2,92.98,93.15,26645.0,77.8178,77.9852,77.8011,77.9433,26645.0
2021-01-26 13:50:00,93.14,93.18,92.95,93.05,17844.0,77.935,77.9684,77.776,77.8597,17844.0
2021-01-26 14:00:00,93.06,93.19,93.04,93.14,24893.0,77.868,77.9768,77.8513,77.935,24893.0
2021-01-26 14:10:00,93.15,93.15,92.97,93.01,16848.0,77.9433,77.9433,77.7927,77.8262,16848.0
2021-01-26 14:20:00,93.01,93.07,92.8,92.94,36830.0,77.8262,77.8764,77.6505,77.7676,36830.0
2021-01-26 14:30:00,92.92,93.08,92.86,93.08,101618.0,77.7509,77.8848,77.7007,77.8848,101618.0
2021-01-26 14:40:00,93.08,93.27,93.06,93.21,28481.0,77.8848,78.0437,77.868,77.9935,28481.0
2021-01-26 14:50:00,93.22,93.45,93.22,93.44,33704.0,78.0019,78.1944,78.0019,78.186,33704.0
2021-01-26 15:00:00,93.43,93.45,93.26,93.32,26976.0,78.1776,78.1944,78.0354,78.0856,26976.0
2021-01-26 15:10:00,93.33,93.45,93.33,93.39,29331.0,78.0939,78.1944,78.0939,78.1442,29331.0
2021-01-26 15:20:00,93.39,93.42,93.22,93.26,46052.0,78.1442,78.1693,78.0019,78.0354,46052.0
2021-01-26 15:30:00,93.25,93.42,93.23,93.3,43534.0,78.027,78.1693,78.0103,78.0688,43534.0
2021-01-26 15:40:00,93.28,93.29,93.09,93.1,69161.0,78.0521,78.0605,77.8931,77.9015,69161.0
2021-01-26 15:50:00,93.09,93.14,92.85,92.92,193373.0,77.8931,77.935,77.6923,77.7509,193373.0
2021-01-27 09:30:00,92.35,94.07,92.12,94.07,100181.0,77.2739,78.7131,77.0815,78.7131,100181.0
2021-01-27 09:40:00,93.95,94.16,93.68,93.93,91126.0,78.6127,78.7884,78.3868,78.596,91126.0
2021-01-27 09:50:00,93.96,94.07,93.21,93.34,57370.0,78.6211,78.7131,77.9935,78.1023,57370.0
2021-01-27 10:00:00,93.32,93.7,93.2,93.33,45544.0,78.0856,78.4035,77.9852,78.0939,45544.0
2021-01-27 10:10:00,93.41,93.44,92.66,92.73,52243.0,78.1609,78.186,77.5333,77.5919,52243.0
2021-01-27 10:20:00,92.74,93.18,92.66,93.18,45895.0,77.6003,77.9684,77.5333,77.9684,45895.0
2021-01-27 10:30:00,93.19,93.27,92.84,93.2,26865.0,77.9768,78.0437,77.6839,77.9852,26865.0
2021-01-27 10:40:00,93.14,93.81,93.07,93.69,49444.0,77.935,78.4956,77.8764,78.3952,49444.0
2021-01-27 10:50:00,93.66,93.95,93.53,93.69,49732.0,78.3701,78.6127,78.2613,78.3952,49732.0
2021-01-27 11:00:00,93.7,93.74,93.41,93.53,40055.0,78.4035,78.437,78.1609,78.2613,40055.0
2021-01-27 11:10:00,93.54,93.54,93.09,93.32,36964.0,78.2697,78.2697,77.8931,78.0856,36964.0
2021-01-27 11:20:00,93.31,93.48,93.26,93.34,22681.0,78.0772,78.2195,78.0354,78.1023,22681.0
2021-01-27 11:30:00,93.33,93.39,92.96,93.29,27503.0,78.0939,78.1442,77.7843,78.0605,27503.0
2021-01-27 11:40:00,93.34,93.44,93.06,93.13,23446.0,78.1023,78.186,77.868,77.9266,23446.0
2021-01-27 11:50:00,93.14,93.22,92.94,92.99,20831.0,77.935,78.0019,77.7676,77.8095,20831.0
2021-01-27 12:00:00,93.0,93.09,92.84,92.96,22945.0,77.8178,77.8931,77.6839,77.7843,22945.0
2021-01-27 12:10:00,92.96,93.02,92.68,92.82,29462.0,77.7843,77.8346,77.5501,77.6672,29462.0
2021-01-27 12:20:00,92.84,93.1,92.82,93.06,21267.0,77.6839,77.9015,77.6672,77.868,21267.0
2021-01-27 12:30:00,93.06,93.15,92.9,92.93,17372.0,77.868,77.9433,77.7341,77.7592,17372.0
2021-01-27 12:40:00,92.92,93.2,92.84,93.17,55068.0,77.7509,77.9852,77.6839,77.9601,55068.0
2021-01-27 12:50:00,93.13,93.57,93.13,93.44,54961.0,77.9266,78.2948,77.9266,78.186,54961.0
2021-01-27 13:00:00,93.43,93.53,93.35,93.52,17587.0,78.1776,78.2613,78.1107,78.2529,17587.0
2021-01-27 13:10:00,93.5,93.61,93.4,93.53,31236.0,78.2362,78.3282,78.1525,78.2613,31236.0
2021-01-27 13:20:00,93.52,93.54,93.19,93.36,35528.0,78.2529,78.2697,77.9768,78.119,35528.0
2021-01-27 13:30:00,93.37,93.39,93.26,93.3,32210.0,78.1274,78.1442,78.0354,78.0688,32210.0
2021-01-27 13:40:00,93.28,93.31,93.03,93.2,61525.0,78.0521,78.0772,77.8429,77.9852,61525.0
2021-01-27 13:50:00,93.18,93.19,92.98,93.16,31903.0,77.9684,77.9768,77.8011,77.9517,31903.0
2021-01-27 14:00:00,93.14,93.31,92.76,92.83,31261.0,77.935,78.0772,77.617,77.6756,31261.0
2021-01-27 14:10:00,92.86,92.87,92.54,92.58,33930.0,77.7007,77.709,77.4329,77.4664,33930.0
2021-01-27 14:20:00,92.6,92.7,92.55,92.61,16438.0,77.4831,77.5668,77.4413,77.4915,16438.0
2021-01-27 14:30:00,92.62,92.62,92.15,92.29,37778.0,77.4999,77.4999,77.1066,77.2237,37778.0
2021-01-27 14:40:00,92.28,92.4,91.86,91.9,28075.0,77.2154,77.3158,76.8639,76.8974,28075.0
2021-01-27 14:50:00,91.91,91.99,91.67,91.7,54882.0,76.9058,76.9727,76.7049,76.73,54882.0
2021-01-27 15:00:00,91.67,91.79,91.55,91.58,56882.0,76.7049,76.8054,76.6045,76.6296,56882.0
2021-01-27 15:10:00,91.57,91.93,91.53,91.69,45233.0,76.6213,76.9225,76.5878,76.7217,45233.0
2021-01-27 15:20:00,91.69,91.86,91.5,91.58,31945.0,76.7217,76.8639,76.5627,76.6296,31945.0
2021-01-27 15:30:00,91.6,91.67,91.34,91.42,53005.0,76.6464,76.7049,76.4288,76.4958,53005.0
2021-01-27 15:40:00,91.37,91.63,91.33,91.6,62024.0,76.4539,76.6715,76.4204,76.6464,62024.0
2021-01-27 15:50:00,91.57,91.88,91.48,91.71,286356.0,76.6213,76.8807,76.546,76.7384,286356.0
2021-01-28 09:30:00,92.16,92.18,91.83,91.86,50004.0,77.1149,77.1317,76.8388,76.8639,50004.0
2021-01-28 09:40:00,91.92,92.44,91.83,92.4,25349.0,76.9141,77.3492,76.8388,77.3158,25349.0
2021-01-28 09:50:00,92.44,92.75,92.11,92.52,40447.0,77.3492,77.6086,77.0731,77.4162,40447.0
2021-01-28 10:00:00,92.5,93.26,92.46,93.0,26514.0,77.3994,78.0354,77.366,77.8178,26514.0
2021-01-28 10:10:00,92.89,93.49,92.83,93.4,38732.0,77.7258,78.2278,77.6756,78.1525,38732.0
2021-01-28 10:20:00,93.36,93.58,93.12,93.25,53269.0,78.119,78.3031,77.9182,78.027,53269.0
2021-01-28 10:30:00,93.22,93.43,92.93,92.99,28609.0,78.0019,78.1776,77.7592,77.8095,28609.0
2021-01-28 10:40:00,93.02,93.4,93.01,93.37,17445.0,77.8346,78.1525,77.8262,78.1274,17445.0
2021-01-28 10:50:00,93.4,93.44,93.07,93.12,18129.0,78.1525,78.186,77.8764,77.9182,18129.0
2021-01-28 11:00:00,93.11,93.47,93.06,93.38,19296.0,77.9099,78.2111,77.868,78.1358,19296.0
2021-01-28 11:10:00,93.4,93.7,93.32,93.54,32371.0,78.1525,78.4035,78.0856,78.2697,32371.0
2021-01-28 11:20:00,93.48,93.67,93.35,93.58,12815.0,78.2195,78.3784,78.1107,78.3031,12815.0
2021-01-28 11:30:00,93.59,93.6,93.31,93.36,15653.0,78.3115,78.3199,78.0772,78.119,15653.0
2021-01-28 11:40:00,93.37,93.53,93.37,93.41,12244.0,78.1274,78.2613,78.1274,78.1609,12244.0
2021-01-28 11:50:00,93.37,93.4,93.09,93.12,24374.0,78.1274,78.1525,77.8931,77.9182,24374.0
2021-01-28 12:00:00,93.15,93.4,93.15,93.33,16969.0,77.9433,78.1525,77.9433,78.0939,16969.0
2021-01-28 12:10:00,93.34,93.41,92.95,92.95,20176.0,78.1023,78.1609,77.776,77.776,20176.0
2021-01-28 12:20:00,93.0,93.01,92.8,92.91,16251.0,77.8178,77.8262,77.6505,77.7425,16251.0
2021-01-28 12:30:00,92.93,92.97,92.7,92.7,27574.0,77.7592,77.7927,77.5668,77.5668,27574.0
2021-01-28 12:40:00,92.75,92.78,92.6,92.62,22429.0,77.6086,77.6337,77.4831,77.4999,22429.0
2021-01-28 12:50:00,92.68,92.71,92.51,92.61,23596.0,77.5501,77.5752,77.4078,77.4915,23596.0
2021-01-28 13:00:00,92.67,92.86,92.59,92.83,17562.0,77.5417,77.7007,77.4748,77.6756,17562.0
2021-01-28 13:10:00,92.81,92.91,92.74,92.74,14934.0,77.6588,77.7425,77.6003,77.6003,14934.0
2021-01-28 13:20:00,92.76,92.92,92.64,92.88,20434.0,77.617,77.7509,77.5166,77.7174,20434.0
2021-01-28 13:30:00,92.9,93.02,92.81,92.83,22317.0,77.7341,77.8346,77.6588,77.6756,22317.0
2021-01-28 13:40:00,92.84,92.89,92.5,92.55,32230.0,77.6839,77.7258,77.3994,77.4413,32230.0
2021-01-28 13:50:00,92.51,92.57,92.37,92.45,29548.0,77.4078,77.458,77.2907,77.3576,29548.0
2021-01-28 14:00:00,92.47,92.67,92.44,92.65,30833.0,77.3743,77.5417,77.3492,77.525,30833.0
2021-01-28 14:10:00,92.66,92.66,92.25,92.28,20401.0,77.5333,77.5333,77.1903,77.2154,20401.0
2021-01-28 14:20:00,92.29,92.29,92.05,92.15,29652.0,77.2237,77.2237,77.0229,77.1066,29652.0
2021-01-28 14:30:00,92.17,92.25,92.08,92.2,28126.0,77.1233,77.1903,77.048,77.1484,28126.0
2021-01-28 14:40:00,92.2,92.22,91.98,92.11,19430.0,77.1484,77.1652,76.9643,77.0731,19430.0
2021-01-28 14:50:00,92.12,92.16,91.95,92.01,24300.0,77.0815,77.1149,76.9392,76.9894,24300.0
2021-01-28 15:00:00,92.0,92.0,91.85,91.89,20820.0,76.9811,76.9811,76.8556,76.889,20820.0
2021-01-28 15:10:00,91.88,91.94,91.65,91.74,41816.0,76.8807,76.9309,76.6882,76.7635,41816.0
2021-01-28 15:20:00,91.77,91.87,91.71,91.78,30199.0,76.7886,76.8723,76.7384,76.797,30199.0
2021-01-28 15:30:00,91.77,91.79,91.49,91.58,41301.0,76.7886,76.8054,76.5543,76.6296,41301.0
2021-01-28 15:40:00,91.58,91.75,91.48,91.64,49085.0,76.6296,76.7719,76.546,76.6798,49085.0
2021-01-28 15:50:00,91.63,91.81,91.45,91.48,180527.0,76.6715,76.8221,76.5209,76.546,180527.0
2021-01-29 09:30:00,92.1,93.12,91.05,92.86,186837.0,77.0647,77.9182,76.1862,77.7007,186837.0
2021-01-29 09:40:00,92.85,93.7,92.81,93.51,88787.0,77.6923,78.4035,77.6588,78.2446,88787.0
2021-01-29 09:50:00,93.51,93.61,93.22,93.56,85193.0,78.2446,78.3282,78.0019,78.2864,85193.0
2021-01-29 10:00:00,93.55,93.64,93.29,93.42,75615.0,78.278,78.3533,78.0605,78.1693,75615.0
2021-01-29 10:10:00,93.49,93.62,93.02,93.1,36210.0,78.2278,78.3366,77.8346,77.9015,36210.0
2021-01-29 10:20:00,93.07,93.43,93.07,93.26,34579.0,77.8764,78.1776,77.8764,78.0354,34579.0
2021-01-29 10:30:00,93.31,93.66,93.16,93.63,43156.0,78.0772,78.3701,77.9517,78.345,43156.0
2021-01-29 10:40:00,93.58,93.97,93.44,93.97,87320.0,78.3031,78.6295,78.186,78.6295,87320.0
2021-01-29 10:50:00,93.95,93.97,93.7,93.95,50411.0,78.6127,78.6295,78.4035,78.6127,50411.0
2021-01-29 11:00:00,93.92,94.25,93.89,94.06,199943.0,78.5876,78.8638,78.5625,78.7048,199943.0
2021-01-29 11:10:00,94.05,94.23,93.8,94.19,125621.0,78.6964,78.847,78.4872,78.8136,125621.0
2021-01-29 11:20:00,94.22,94.58,94.06,94.06,51248.0,78.8387,79.1399,78.7048,78.7048,51248.0
2021-01-29 11:30:00,94.05,94.22,93.96,94.13,48325.0,78.6964,78.8387,78.6211,78.7633,48325.0
2021-01-29 11:40:00,94.14,94.44,94.06,94.12,42170.0,78.7717,79.0227,78.7048,78.755,42170.0
2021-01-29 11:50:00,94.1,94.15,93.86,93.91,73279.0,78.7382,78.7801,78.5374,78.5793,73279.0
2021-01-29 12:00:00,93.9,94.2,93.9,94.1,23244.0,78.5709,78.8219,78.5709,78.7382,23244.0
2021-01-29 12:10:00,94.1,94.15,93.62,93.75,93351.0,78.7382,78.7801,78.3366,78.4454,93351.0
2021-01-29 12:20:00,93.75,93.95,93.59,93.75,171740.0,78.4454,78.6127,78.3115,78.4454,171740.0
2021-01-29 12:30:00,93.72,93.91,93.66,93.9,46394.0,78.4203,78.5793,78.3701,78.5709,46394.0
2021-01-29 12:40:00,93.92,94.21,93.9,93.96,29874.0,78.5876,78.8303,78.5709,78.6211,29874.0
2021-01-29 12:50:00,93.98,94.25,93.98,94.05,29108.0,78.6378,78.8638,78.6378,78.6964,29108.0
2021-01-29 13:00:00,94.03,94.15,93.82,93.9,29024.0,78.6797,78.7801,78.504,78.5709,29024.0
2021-01-29 13:10:00,93.87,93.97,93.73,93.84,66175.0,78.5458,78.6295,78.4286,78.5207,66175.0
2021-01-29 13:20:00,93.79,94.08,93.79,94.03,50336.0,78.4789,78.7215,78.4789,78.6797,50336.0
2021-01-29 13:30:00,94.04,94.12,93.92,94.01,45402.0,78.688,78.755,78.5876,78.6629,45402.0
2021-01-29 13:40:00,94.0,94.11,93.85,93.86,74092.0,78.6546,78.7466,78.5291,78.5374,74092.0
2021-01-29 13:50:00,93.89,94.02,93.83,93.89,32666.0,78.5625,78.6713,78.5123,78.5625,32666.0
2021-01-29 14:00:00,93.85,94.15,93.84,94.06,26369.0,78.5291,78.7801,78.5207,78.7048,26369.0
2021-01-29 14:10:00,94.06,94.06,93.81,93.98,45829.0,78.7048,78.7048,78.4956,78.6378,45829.0
2021-01-29 14:20:00,94.0,94.15,93.89,94.0,49566.0,78.6546,78.7801,78.5625,78.6546,49566.0
2021-01-29 14:30:00,93.99,94.03,93.89,93.97,27558.0,78.6462,78.6797,78.5625,78.6295,27558.0
2021-01-29 14:40:00,93.96,94.05,93.8,94.05,59876.0,78.6211,78.6964,78.4872,78.6964,59876.0
2021-01-29 14:50:00,94.06,94.11,93.77,93.77,69596.0,78.7048,78.7466,78.4621,78.4621,69596.0
2021-01-29 15:00:00,93.79,94.19,93.79,94.16,42104.0,78.4789,78.8136,78.4789,78.7884,42104.0
2021-01-29 15:10:00,94.17,94.3,94.06,94.06,26012.0,78.7968,78.9056,78.7048,78.7048,26012.0
2021-01-29 15:20:00,94.04,94.2,93.87,93.87,38775.0,78.688,78.8219,78.5458,78.5458,38775.0
2021-01-29 15:30:00,93.89,94.0,93.65,93.75,198558.0,78.5625,78.6546,78.3617,78.4454,198558.0
2021-01-29 15:40:00,93.77,94.02,93.75,93.89,199175.0,78.4621,78.6713,78.4454,78.5625,199175.0
2021-01-29 15:50:00,93.86,94.25,93.84,94.03,552527.0,78.5374,78.8638,78.5207,78.6797,552527.0
2021-02-01 09:30:00,94.05,94.4,93.44,93.52,182928.0,78.6964,78.9893,78.186,78.2529,182928.0
2021-02-01 09:40:00,93.56,93.91,93.15,93.26,62409.0,78.2864,78.5793,77.9433,78.0354,62409.0
2021-02-01 09:50:00,93.26,93.33,92.89,93.25,37653.0,78.0354,78.0939,77.7258,78.027,37653.0
2021-02-01 10:00:00,93.24,93.53,93.05,93.43,37416.0,78.0186,78.2613,77.8597,78.1776,37416.0
2021-02-01 10:10:00,93.38,93.64,93.14,93.63,43926.0,78.1358,78.3533,77.935,78.345,43926.0
2021-02-01 10:20:00,93.65,93.8,93.5,93.5,35081.0,78.3617,78.4872,78.2362,78.2362,35081.0
2021-02-01 10:30:00,93.55,93.7,93.49,93.56,34249.0,78.278,78.4035,78.2278,78.2864,34249.0
2021-02-01 10:40:00,93.56,93.71,93.46,93.63,33026.0,78.2864,78.4119,78.2027,78.345,33026.0
2021-02-01 10:50:00,93.65,93.92,93.62,93.79,26881.0,78.3617,78.5876,78.3366,78.4789,26881.0
2021-02-01 11:00:00,93.76,93.98,93.76,93.79,38418.0,78.4537,78.6378,78.4537,78.4789,38418.0
2021-02-01 11:10:00,93.77,93.89,93.7,93.88,19706.0,78.4621,78.5625,78.4035,78.5542,19706.0
2021-02-01 11:20:00,93.88,93.92,93.66,93.67,39625.0,78.5542,78.5876,78.3701,78.3784,39625.0
2021-02-01 11:30:00,93.64,93.8,93.46,93.54,40790.0,78.3533,78.4872,78.2027,78.2697,40790.0
2021-02-01 11:40:00,93.57,94.13,93.57,93.85,41940.0,78.2948,78.7633,78.2948,78.5291,41940.0
2021-02-01 11:50:00,93.87,93.95,93.79,93.9,26521.0,78.5458,78.6127,78.4789,78.5709,26521.0
2021-02-01 12:00:00,93.9,93.93,93.61,93.64,20949.0,78.5709,78.596,78.3282,78.3533,20949.0
2021-02-01 12:10:00,93.66,93.94,93.64,93.89,24275.0,78.3701,78.6044,78.3533,78.5625,24275.0
2021-02-01 12:20:00,93.88,93.93,93.72,93.75,28985.0,78.5542,78.596,78.4203,78.4454,28985.0
2021-02-01 12:30:00,93.76,93.84,93.71,93.72,14176.0,78.4537,78.5207,78.4119,78.4203,14176.0
2021-02-01 12:40:00,93.71,93.73,93.51,93.53,23596.0,78.4119,78.4286,78.2446,78.2613,23596.0
2021-02-01 12:50:00,93.52,93.58,93.4,93.4,29782.0,78.2529,78.3031,78.1525,78.1525,29782.0
2021-02-01 13:00:00,93.44,93.44,93.26,93.28,25456.0,78.186,78.186,78.0354,78.0521,25456.0
2021-02-01 13:10:00,93.27,93.38,93.24,93.29,28780.0,78.0437,78.1358,78.0186,78.0605,28780.0
2021-02-01 13:20:00,93.28,93.28,93.11,93.25,41798.0,78.0521,78.0521,77.9099,78.027,41798.0
2021-02-01 13:30:00,93.27,93.37,93.21,93.27,49431.0,78.0437,78.1274,77.9935,78.0437,49431.0
2021-02-01 13:40:00,93.28,93.37,93.22,93.37,27859.0,78.0521,78.1274,78.0019,78.1274,27859.0
2021-02-01 13:50:00,93.37,93.6,93.31,93.57,30661.0,78.1274,78.3199,78.0772,78.2948,30661.0
2021-02-01 14:00:00,93.57,93.6,93.42,93.42,50823.0,78.2948,78.3199,78.1693,78.1693,50823.0
2021-02-01 14:10:00,93.45,93.68,93.42,93.65,25825.0,78.1944,78.3868,78.1693,78.3617,25825.0
2021-02-01 14:20:00,93.64,93.82,93.62,93.81,24153.0,78.3533,78.504,78.3366,78.4956,24153.0
2021-02-01 14:30:00,93.82,93.99,93.8,93.93,70209.0,78.504,78.6462,78.4872,78.596,70209.0
2021-02-01 14:40:00,93.94,93.98,93.78,93.79,40433.0,78.6044,78.6378,78.4705,78.4789,40433.0
2021-02-01 14:50:00,93.8,93.82,93.63,93.78,31212.0,78.4872,78.504,78.345,78.4705,31212.0
2021-02-01 15:00:00,93.77,93.97,93.76,93.85,45315.0,78.4621,78.6295,78.4537,78.5291,45315.0
2021-02-01 15:10:00,93.83,93.93,93.63,93.64,48906.0,78.5123,78.596,78.345,78.3533,48906.0
2021-02-01 15:20:00,93.62,93.67,93.29,93.29,39134.0,78.3366,78.3784,78.0605,78.0605,39134.0
2021-02-01 15:30:00,93.29,93.39,93.26,93.31,44676.0,78.0605,78.1442,78.0354,78.0772,44676.0
2021-02-01 15:40:00,93.3,93.35,93.21,93.21,46608.0,78.0688,78.1107,77.9935,77.9935,46608.0
2021-02-01 15:50:00,93.2,93.46,93.15,93.16,245002.0,77.9852,78.2027,77.9433,77.9517,245002.0
2021-02-02 09:30:00,93.09,93.48,92.69,93.46,63299.0,77.8931,78.2195,77.5584,78.2027,63299.0
2021-02-02 09:40:00,93.45,93.6,92.9,93.46,29009.0,78.1944,78.3199,77.7341,78.2027,29009.0
2021-02-02 09:50:00,93.48,93.99,93.42,93.9,32313.0,78.2195,78.6462,78.1693,78.5709,32313.0
2021-02-02 10:00:00,93.89,94.16,93.83,93.87,40985.0,78.5625,78.7884,78.5123,78.5458,40985.0
2021-02-02 10:10:00,93.88,94.07,93.74,94.05,29462.0,78.5542,78.7131,78.437,78.6964,29462.0
2021-02-02 10:20:00,94.07,94.29,94.02,94.03,51272.0,78.7131,78.8972,78.6713,78.6797,51272.0
2021-02-02 10:30:00,94.04,94.23,94.0,94.13,30976.0,78.688,78.847,78.6546,78.7633,30976.0
2021-02-02 10:40:00,94.12,94.36,94.04,94.24,20899.0,78.755,78.9558,78.688,78.8554,20899.0
2021-02-02 10:50:00,94.3,94.41,94.19,94.37,22490.0,78.9056,78.9976,78.8136,78.9642,22490.0
2021-02-02 11:00:00,94.37,94.78,94.37,94.77,45705.0,78.9642,79.3072,78.9642,79.2989,45705.0
2021-02-02 11:10:00,94.77,94.86,94.72,94.78,21987.0,79.2989,79.3742,79.257,79.3072,21987.0
2021-02-02 11:20:00,94.78,94.8,94.61,94.64,16963.0,79.3072,79.324,79.165,79.1901,16963.0
2021-02-02 11:30:00,94.67,94.83,94.59,94.82,26900.0,79.2152,79.3491,79.1483,79.3407,26900.0
2021-02-02 11:40:00,94.81,94.95,94.67,94.67,49393.0,79.3323,79.4495,79.2152,79.2152,49393.0
2021-02-02 11:50:00,94.68,94.82,94.68,94.77,36425.0,79.2236,79.3407,79.2236,79.2989,36425.0
2021-02-02 12:00:00,94.76,94.89,94.75,94.76,23795.0,79.2905,79.3993,79.2821,79.2905,23795.0
2021-02-02 12:10:00,94.76,94.86,94.57,94.57,57497.0,79.2905,79.3742,79.1315,79.1315,57497.0
2021-02-02 12:20:00,94.54,94.57,94.22,94.26,32190.0,79.1064,79.1315,78.8387,78.8721,32190.0
2021-02-02 12:30:00,94.28,94.32,94.19,94.23,47544.0,78.8889,78.9223,78.8136,78.847,47544.0
2021-02-02 12:40:00,94.22,94.43,94.13,94.37,33390.0,78.8387,79.0144,78.7633,78.9642,33390.0
2021-02-02 12:50:00,94.39,94.5,94.31,94.5,17627.0,78.9809,79.0729,78.914,79.0729,17627.0
2021-02-02 13:00:00,94.49,94.57,94.46,94.49,20535.0,79.0646,79.1315,79.0395,79.0646,20535.0
2021-02-02 13:10:00,94.48,94.49,94.21,94.27,16567.0,79.0562,79.0646,78.8303,78.8805,16567.0
2021-02-02 13:20:00,94.31,94.33,94.17,94.27,13974.0,78.914,78.9307,78.7968,78.8805,13974.0
2021-02-02 13:30:00,94.26,94.27,94.12,94.2,42481.0,78.8721,78.8805,78.755,78.8219,42481.0
2021-02-02 13:40:00,94.19,94.26,94.03,94.16,33534.0,78.8136,78.8721,78.6797,78.7884,33534.0
2021-02-02 13:50:00,94.18,94.26,94.05,94.2,41606.0,78.8052,78.8721,78.6964,78.8219,41606.0
2021-02-02 14:00:00,94.19,94.2,93.97,94.08,27128.0,78.8136,78.8219,78.6295,78.7215,27128.0
2021-02-02 14:10:00,94.08,94.08,93.91,93.98,25434.0,78.7215,78.7215,78.5793,78.6378,25434.0
2021-02-02 14:20:00,93.98,93.99,93.89,93.92,20974.0,78.6378,78.6462,78.5625,78.5876,20974.0
2021-02-02 14:30:00,93.91,94.29,93.91,94.29,24043.0,78.5793,78.8972,78.5793,78.8972,24043.0
2021-02-02 14:40:00,94.28,94.28,94.03,94.05,30155.0,78.8889,78.8889,78.6797,78.6964,30155.0
2021-02-02 14:50:00,94.02,94.08,93.95,93.95,33524.0,78.6713,78.7215,78.6127,78.6127,33524.0
2021-02-02 15:00:00,93.97,94.04,93.91,93.99,23083.0,78.6295,78.688,78.5793,78.6462,23083.0
2021-02-02 15:10:00,94.0,94.0,93.66,93.68,34678.0,78.6546,78.6546,78.3701,78.3868,34678.0
2021-02-02 15:20:00,93.69,93.72,93.6,93.65,19786.0,78.3952,78.4203,78.3199,78.3617,19786.0
2021-02-02 15:30:00,93.65,93.7,93.37,93.47,39808.0,78.3617,78.4035,78.1274,78.2111,39808.0
2021-02-02 15:40:00,93.48,93.6,93.31,93.38,57139.0,78.2195,78.3199,78.0772,78.1358,57139.0
2021-02-02 15:50:00,93.37,93.43,93.09,93.1,177061.0,78.1274,78.1776,77.8931,77.9015,177061.0
2021-02-03 09:30:00,92.74,93.45,92.52,93.22,94321.0,77.6003,78.1944,77.4162,78.0019,94321.0
2021-02-03 09:40:00,93.22,93.44,93.07,93.31,67581.0,78.0019,78.186,77.8764,78.0772,67581.0
2021-02-03 09:50:00,93.31,93.38,92.93,93.27,58874.0,78.0772,78.1358,77.7592,78.0437,58874.0
2021-02-03 10:00:00,93.27,93.48,93.22,93.28,29100.0,78.0437,78.2195,78.0019,78.0521,29100.0
2021-02-03 10:10:00,93.32,93.33,92.95,92.95,46360.0,78.0856,78.0939,77.776,77.776,46360.0
2021-02-03 10:20:00,92.96,93.18,92.91,93.14,60098.0,77.7843,77.9684,77.7425,77.935,60098.0
2021-02-03 10:30:00,93.15,93.34,93.0,93.03,43331.0,77.9433,78.1023,77.8178,77.8429,43331.0
2021-02-03 10:40:00,93.02,93.22,92.92,93.16,55380.0,77.8346,78.0019,77.7509,77.9517,55380.0
2021-02-03 10:50:00,93.16,93.5,93.09,93.4,29452.0,77.9517,78.2362,77.8931,78.1525,29452.0
2021-02-03 11:00:00,93.38,93.38,93.08,93.1,23558.0,78.1358,78.1358,77.8848,77.9015,23558.0
2021-02-03 11:10:00,93.1,93.28,93.09,93.16,13168.0,77.9015,78.0521,77.8931,77.9517,13168.0
2021-02-03 11:20:00,93.17,93.37,93.17,93.27,16447.0,77.9601,78.1274,77.9601,78.0437,16447.0
2021-02-03 11:30:00,93.26,93.44,93.16,93.41,20745.0,78.0354,78.186,77.9517,78.1609,20745.0
2021-02-03 11:40:00,93.39,93.46,93.28,93.35,20580.0,78.1442,78.2027,78.0521,78.1107,20580.0
2021-02-03 11:50:00,93.35,93.36,93.25,93.25,21353.0,78.1107,78.119,78.027,78.027,21353.0
2021-02-03 12:00:00,93.27,93.29,93.07,93.12,15679.0,78.0437,78.0605,77.8764,77.9182,15679.0
2021-02-03 12:10:00,93.14,93.18,93.11,93.13,17789.0,77.935,77.9684,77.9099,77.9266,17789.0
2021-02-03 12:20:00,93.12,93.15,93.03,93.09,35912.0,77.9182,77.9433,77.8429,77.8931,35912.0
2021-02-03 12:30:00,93.09,93.16,93.03,93.08,17463.0,77.8931,77.9517,77.8429,77.8848,17463.0
2021-02-03 12:40:00,93.07,93.07,92.97,93.02,24502.0,77.8764,77.8764,77.7927,77.8346,24502.0
2021-02-03 12:50:00,93.02,93.06,92.98,93.04,20279.0,77.8346,77.868,77.8011,77.8513,20279.0
2021-02-03 13:00:00,93.04,93.16,93.0,93.06,23181.0,77.8513,77.9517,77.8178,77.868,23181.0
2021-02-03 13:10:00,93.05,93.07,92.98,93.0,22298.0,77.8597,77.8764,77.8011,77.8178,22298.0
2021-02-03 13:20:00,93.02,93.41,93.02,93.31,21607.0,77.8346,78.1609,77.8346,78.0772,21607.0
2021-02-03 13:30:00,93.34,93.36,93.25,93.26,24872.0,78.1023,78.119,78.027,78.0354,24872.0
2021-02-03 13:40:00,93.26,93.29,93.12,93.21,12506.0,78.0354,78.0605,77.9182,77.9935,12506.0
2021-02-03 13:50:00,93.17,93.23,93.13,93.19,14221.0,77.9601,78.0103,77.9266,77.9768,14221.0
2021-02-03 14:00:00,93.14,93.22,93.11,93.16,35090.0,77.935,78.0019,77.9099,77.9517,35090.0
2021-02-03 14:10:00,93.15,93.2,93.05,93.17,19066.0,77.9433,77.9852,77.8597,77.9601,19066.0
2021-02-03 14:20:00,93.17,93.24,93.1,93.24,13888.0,77.9601,78.0186,77.9015,78.0186,13888.0
2021-02-03 14:30:00,93.25,93.35,93.21,93.34,23909.0,78.027,78.1107,77.9935,78.1023,23909.0
2021-02-03 14:40:00,93.33,93.39,93.31,93.37,30623.0,78.0939,78.1442,78.0772,78.1274,30623.0
2021-02-03 14:50:00,93.37,93.5,93.35,93.42,33104.0,78.1274,78.2362,78.1107,78.1693,33104.0
2021-02-03 15:00:00,93.43,93.44,93.3,93.41,40461.0,78.1776,78.186,78.0688,78.1609,40461.0
2021-02-03 15:10:00,93.39,93.47,93.34,93.41,27406.0,78.1442,78.2111,78.1023,78.1609,27406.0
2021-02-03 15:20:00,93.42,93.55,93.34,93.51,43066.0,78.1693,78.278,78.1023,78.2446,43066.0
2021-02-03 15:30:00,93.5,93.61,93.48,93.53,59707.0,78.2362,78.3282,78.2195,78.2613,59707.0
2021-02-03 15:40:00,93.55,93.58,93.33,93.48,68070.0,78.278,78.3031,78.0939,78.2195,68070.0
2021-02-03 15:50:00,93.47,93.55,93.31,93.38,219990.0,78.2111,78.278,78.0772,78.1358,219990.0
2021-02-04 09:30:00,93.67,93.92,93.31,93.48,77328.0,78.3784,78.5876,78.0772,78.2195,77328.0
2021-02-04 09:40:00,93.43,93.68,93.38,93.54,26257.0,78.1776,78.3868,78.1358,78.2697,26257.0
2021-02-04 09:50:00,93.54,93.95,93.42,93.92,32727.0,78.2697,78.6127,78.1693,78.5876,32727.0
2021-02-04 10:00:00,93.93,94.21,93.92,93.94,34030.0,78.596,78.8303,78.5876,78.6044,34030.0
2021-02-04 10:10:00,93.94,94.04,93.76,93.81,49479.0,78.6044,78.688,78.4537,78.4956,49479.0
2021-02-04 10:20:00,93.82,93.9,93.58,93.86,31815.0,78.504,78.5709,78.3031,78.5374,31815.0
2021-02-04 10:30:00,93.87,94.09,93.87,93.98,32679.0,78.5458,78.7299,78.5458,78.6378,32679.0
2021-02-04 10:40:00,93.95,94.07,93.82,93.96,19695.0,78.6127,78.7131,78.504,78.6211,19695.0
2021-02-04 10:50:00,93.93,94.07,93.93,94.07,14244.0,78.596,78.7131,78.596,78.7131,14244.0
2021-02-04 11:00:00,94.09,94.21,93.97,94.2,32722.0,78.7299,78.8303,78.6295,78.8219,32722.0
2021-02-04 11:10:00,94.18,94.47,94.14,94.33,31923.0,78.8052,79.0478,78.7717,78.9307,31923.0
2021-02-04 11:20:00,94.33,94.38,94.02,94.1,30275.0,78.9307,78.9725,78.6713,78.7382,30275.0
2021-02-04 11:30:00,94.1,94.2,94.04,94.09,25467.0,78.7382,78.8219,78.688,78.7299,25467.0
2021-02-04 11:40:00,94.09,94.34,94.06,94.13,23622.0,78.7299,78.9391,78.7048,78.7633,23622.0
2021-02-04 11:50:00,94.14,94.14,94.02,94.1,18441.0,78.7717,78.7717,78.6713,78.7382,18441.0
2021-02-04 12:00:00,94.12,94.2,94.08,94.16,17403.0,78.755,78.8219,78.7215,78.7884,17403.0
2021-02-04 12:10:00,94.17,94.19,93.97,94.06,20989.0,78.7968,78.8136,78.6295,78.7048,20989.0
2021-02-04 12:20:00,94.07,94.17,93.96,94.06,19077.0,78.7131,78.7968,78.6211,78.7048,19077.0
2021-02-04 12:30:00,94.06,94.07,93.76,93.76,24713.0,78.7048,78.7131,78.4537,78.4537,24713.0
2021-02-04 12:40:00,93.76,93.84,93.75,93.79,18451.0,78.4537,78.5207,78.4454,78.4789,18451.0
2021-02-04 12:50:00,93.78,94.03,93.76,93.93,36814.0,78.4705,78.6797,78.4537,78.596,36814.0
2021-02-04 13:00:00,93.93,93.94,93.68,93.79,22704.0,78.596,78.6044,78.3868,78.4789,22704.0
2021-02-04 13:10:00,93.79,93.81,93.69,93.76,32637.0,78.4789,78.4956,78.3952,78.4537,32637.0
2021-02-04 13:20:00,93.76,93.77,93.48,93.52,76543.0,78.4537,78.4621,78.2195,78.2529,76543.0
2021-02-04 13:30:00,93.52,93.7,93.49,93.66,38389.0,78.2529,78.4035,78.2278,78.3701,38389.0
2021-02-04 13:40:00,93.66,93.7,93.61,93.66,26831.0,78.3701,78.4035,78.3282,78.3701,26831.0
2021-02-04 13:50:00,93.66,93.86,93.6,93.81,34138.0,78.3701,78.5374,78.3199,78.4956,34138.0
2021-02-04 14:00:00,93.81,93.86,93.74,93.76,27885.0,78.4956,78.5374,78.437,78.4537,27885.0
2021-02-04 14:10:00,93.76,93.77,93.6,93.67,17939.0,78.4537,78.4621,78.3199,78.3784,17939.0
2021-02-04 14:20:00,93.67,93.68,93.59,93.65,28436.0,78.3784,78.3868,78.3115,78.3617,28436.0
2021-02-04 14:30:00,93.65,93.75,93.61,93.75,32014.0,78.3617,78.4454,78.3282,78.4454,32014.0
2021-02-04 14:40:00,93.74,93.78,93.66,93.68,31787.0,78.437,78.4705,78.3701,78.3868,31787.0
2021-02-04 14:50:00,93.68,93.77,93.66,93.75,31200.0,78.3868,78.4621,78.3701,78.4454,31200.0
2021-02-04 15:00:00,93.75,93.77,93.66,93.72,35440.0,78.4454,78.4621,78.3701,78.4203,35440.0
2021-02-04 15:10:00,93.75,93.98,93.71,93.97,68926.0,78.4454,78.6378,78.4119,78.6295,68926.0
2021-02-04 15:20:00,93.98,93.98,93.86,93.87,36792.0,78.6378,78.6378,78.5374,78.5458,36792.0
2021-02-04 15:30:00,93.88,93.88,93.76,93.77,44608.0,78.5542,78.5542,78.4537,78.4621,44608.0
2021-02-04 15:40:00,93.77,93.94,93.76,93.94,59625.0,78.4621,78.6044,78.4537,78.6044,59625.0
2021-02-04 15:50:00,93.95,94.39,93.91,94.37,260098.0,78.6127,78.9809,78.5793,78.9642,260098.0
2021-02-05 09:30:00,94.47,94.53,94.03,94.3,72484.0,79.0478,79.098,78.6797,78.9056,72484.0
2021-02-05 09:40:00,94.3,94.73,94.05,94.73,23256.0,78.9056,79.2654,78.6964,79.2654,23256.0
2021-02-05 09:50:00,94.69,94.92,94.66,94.92,36556.0,79.2319,79.4244,79.2068,79.4244,36556.0
2021-02-05 10:00:00,94.92,94.97,94.63,94.69,29066.0,79.4244,79.4662,79.1817,79.2319,29066.0
2021-02-05 10:10:00,94.71,94.86,94.48,94.81,36486.0,79.2487,79.3742,79.0562,79.3323,36486.0
2021-02-05 10:20:00,94.81,95.08,94.81,95.0,57650.0,79.3323,79.5583,79.3323,79.4913,57650.0
2021-02-05 10:30:00,95.03,95.33,95.02,95.19,33159.0,79.5164,79.7674,79.5081,79.6503,33159.0
2021-02-05 10:40:00,95.2,95.35,95.2,95.24,22339.0,79.6587,79.7842,79.6587,79.6921,22339.0
2021-02-05 10:50:00,95.24,95.45,95.21,95.38,28118.0,79.6921,79.8679,79.667,79.8093,28118.0
2021-02-05 11:00:00,95.38,95.38,95.06,95.14,22892.0,79.8093,79.8093,79.5415,79.6085,22892.0
2021-02-05 11:10:00,95.08,95.27,95.07,95.27,14965.0,79.5583,79.7172,79.5499,79.7172,14965.0
2021-02-05 11:20:00,95.27,95.39,95.25,95.36,20601.0,79.7172,79.8177,79.7005,79.7926,20601.0
2021-02-05 11:30:00,95.35,95.35,95.06,95.07,20838.0,79.7842,79.7842,79.5415,79.5499,20838.0
2021-02-05 11:40:00,95.08,95.11,94.93,94.94,18967.0,79.5583,79.5834,79.4327,79.4411,18967.0
2021-02-05 11:50:00,94.93,95.02,94.84,94.95,43504.0,79.4327,79.5081,79.3574,79.4495,43504.0
2021-02-05 12:00:00,94.96,94.96,94.75,94.75,19955.0,79.4579,79.4579,79.2821,79.2821,19955.0
2021-02-05 12:10:00,94.76,94.76,94.65,94.65,28547.0,79.2905,79.2905,79.1985,79.1985,28547.0
2021-02-05 12:20:00,94.65,94.66,94.56,94.65,14010.0,79.1985,79.2068,79.1232,79.1985,14010.0
2021-02-05 12:30:00,94.65,94.77,94.62,94.77,14807.0,79.1985,79.2989,79.1734,79.2989,14807.0
2021-02-05 12:40:00,94.76,94.8,94.67,94.77,30370.0,79.2905,79.324,79.2152,79.2989,30370.0
2021-02-05 12:50:00,94.76,94.99,94.67,94.98,33043.0,79.2905,79.483,79.2152,79.4746,33043.0
2021-02-05 13:00:00,94.98,95.02,94.94,95.02,29836.0,79.4746,79.5081,79.4411,79.5081,29836.0
2021-02-05 13:10:00,95.0,95.09,94.97,95.06,21809.0,79.4913,79.5666,79.4662,79.5415,21809.0
2021-02-05 13:20:00,95.06,95.11,95.02,95.04,29388.0,79.5415,79.5834,79.5081,79.5248,29388.0
2021-02-05 13:30:00,95.02,95.12,95.01,95.05,14796.0,79.5081,79.5917,79.4997,79.5332,14796.0
2021-02-05 13:40:00,95.04,95.26,95.01,95.2,44839.0,79.5248,79.7089,79.4997,79.6587,44839.0
2021-02-05 13:50:00,95.18,95.28,95.06,95.27,25039.0,79.6419,79.7256,79.5415,79.7172,25039.0
2021-02-05 14:00:00,95.29,95.29,95.13,95.17,20099.0,79.734,79.734,79.6001,79.6336,20099.0
2021-02-05 14:10:00,95.17,95.3,95.15,95.17,30641.0,79.6336,79.7423,79.6168,79.6336,30641.0
2021-02-05 14:20:00,95.2,95.21,95.12,95.18,20514.0,79.6587,79.667,79.5917,79.6419,20514.0
2021-02-05 14:30:00,95.19,95.31,95.15,95.18,37081.0,79.6503,79.7507,79.6168,79.6419,37081.0
2021-02-05 14:40:00,95.18,95.22,95.1,95.11,29304.0,79.6419,79.6754,79.575,79.5834,29304.0
2021-02-05 14:50:00,95.11,95.16,95.0,95.05,23033.0,79.5834,79.6252,79.4913,79.5332,23033.0
2021-02-05 15:00:00,95.03,95.15,94.94,95.15,51472.0,79.5164,79.6168,79.4411,79.6168,51472.0
2021-02-05 15:10:00,95.13,95.19,95.0,95.01,37040.0,79.6001,79.6503,79.4913,79.4997,37040.0
2021-02-05 15:20:00,95.0,95.02,94.83,94.87,24213.0,79.4913,79.5081,79.3491,79.3825,24213.0
2021-02-05 15:30:00,94.87,94.96,94.83,94.84,35423.0,79.3825,79.4579,79.3491,79.3574,35423.0
2021-02-05 15:40:00,94.81,94.9,94.74,94.86,78066.0,79.3323,79.4076,79.2738,79.3742,78066.0
2021-02-05 15:50:00,94.82,94.95,94.7,94.76,161979.0,79.3407,79.4495,79.2403,79.2905,161979.0
2021-02-08 09:30:00,94.61,94.61,94.21,94.22,81345.0,79.165,79.165,78.8303,78.8387,81345.0
2021-02-08 09:40:00,94.3,94.68,94.16,94.23,30956.0,78.9056,79.2236,78.7884,78.847,30956.0
2021-02-08 09:50:00,94.22,94.24,94.06,94.16,18566.0,78.8387,78.8554,78.7048,78.7884,18566.0
2021-02-08 10:00:00,94.13,94.2,93.66,93.71,45052.0,78.7633,78.8219,78.3701,78.4119,45052.0
2021-02-08 10:10:00,93.66,93.78,93.52,93.71,26130.0,78.3701,78.4705,78.2529,78.4119,26130.0
2021-02-08 10:20:00,93.73,93.88,93.68,93.8,18284.0,78.4286,78.5542,78.3868,78.4872,18284.0
2021-02-08 10:30:00,93.83,93.85,93.65,93.8,36728.0,78.5123,78.5291,78.3617,78.4872,36728.0
2021-02-08 10:40:00,93.79,93.91,93.71,93.79,23040.0,78.4789,78.5793,78.4119,78.4789,23040.0
2021-02-08 10:50:00,93.82,93.91,93.65,93.68,30995.0,78.504,78.5793,78.3617,78.3868,30995.0
2021-02-08 11:00:00,93.68,93.76,93.49,93.49,39072.0,78.3868,78.4537,78.2278,78.2278,39072.0
2021-02-08 11:10:00,93.51,93.6,93.38,93.6,38537.0,78.2446,78.3199,78.1358,78.3199,38537.0
2021-02-08 11:20:00,93.59,93.91,93.59,93.86,26410.0,78.3115,78.5793,78.3115,78.5374,26410.0
2021-02-08 11:30:00,93.89,94.05,93.89,93.96,16476.0,78.5625,78.6964,78.5625,78.6211,16476.0
2021-02-08 11:40:00,93.98,94.08,93.78,93.81,15819.0,78.6378,78.7215,78.4705,78.4956,15819.0
2021-02-08 11:50:00,93.81,94.0,93.8,93.89,15052.0,78.4956,78.6546,78.4872,78.5625,15052.0
2021-02-08 12:00:00,93.86,93.89,93.72,93.75,14634.0,78.5374,78.5625,78.4203,78.4454,14634.0
2021-02-08 12:10:00,93.75,93.79,93.71,93.78,18305.0,78.4454,78.4789,78.4119,78.4705,18305.0
2021-02-08 12:20:00,93.77,93.81,93.7,93.71,19430.0,78.4621,78.4956,78.4035,78.4119,19430.0
2021-02-08 12:30:00,93.7,93.71,93.54,93.57,16288.0,78.4035,78.4119,78.2697,78.2948,16288.0
2021-02-08 12:40:00,93.59,93.59,93.48,93.57,46914.0,78.3115,78.3115,78.2195,78.2948,46914.0
2021-02-08 12:50:00,93.56,93.59,93.4,93.41,39136.0,78.2864,78.3115,78.1525,78.1609,39136.0
2021-02-08 13:00:00,93.4,93.45,93.29,93.32,30046.0,78.1525,78.1944,78.0605,78.0856,30046.0
2021-02-08 13:10:00,93.32,93.34,93.27,93.34,34811.0,78.0856,78.1023,78.0437,78.1023,34811.0
2021-02-08 13:20:00,93.32,93.42,93.23,93.23,59199.0,78.0856,78.1693,78.0103,78.0103,59199.0
2021-02-08 13:30:00,93.23,93.27,93.1,93.26,27775.0,78.0103,78.0437,77.9015,78.0354,27775.0
2021-02-08 13:40:00,93.25,93.28,93.15,93.15,27688.0,78.027,78.0521,77.9433,77.9433,27688.0
2021-02-08 13:50:00,93.15,93.24,93.02,93.18,22573.0,77.9433,78.0186,77.8346,77.9684,22573.0
2021-02-08 14:00:00,93.17,93.21,93.08,93.13,17332.0,77.9601,77.9935,77.8848,77.9266,17332.0
2021-02-08 14:10:00,93.11,93.25,93.11,93.21,30312.0,77.9099,78.027,77.9099,77.9935,30312.0
2021-02-08 14:20:00,93.2,93.27,93.19,93.19,24282.0,77.9852,78.0437,77.9768,77.9768,24282.0
2021-02-08 14:30:00,93.2,93.29,93.19,93.24,20554.0,77.9852,78.0605,77.9768,78.0186,20554.0
2021-02-08 14:40:00,93.24,93.28,93.21,93.23,21691.0,78.0186,78.0521,77.9935,78.0103,21691.0
2021-02-08 14:50:00,93.23,93.31,93.21,93.24,26126.0,78.0103,78.0772,77.9935,78.0186,26126.0
2021-02-08 15:00:00,93.25,93.27,93.21,93.26,19958.0,78.027,78.0437,77.9935,78.0354,19958.0
2021-02-08 15:10:00,93.27,93.48,93.27,93.4,24907.0,78.0437,78.2195,78.0437,78.1525,24907.0
2021-02-08 15:20:00,93.39,93.43,93.32,93.41,20557.0,78.1442,78.1776,78.0856,78.1609,20557.0
2021-02-08 15:30:00,93.4,93.4,93.27,93.35,30606.0,78.1525,78.1525,78.0437,78.1107,30606.0
2021-02-08 15:40:00,93.34,93.53,93.34,93.48,43482.0,78.1023,78.2613,78.1023,78.2195,43482.0
2021-02-08 15:50:00,93.47,93.66,93.43,93.66,255680.0,78.2111,78.3701,78.1776,78.3701,255680.0
2021-02-09 09:30:00,93.61,94.06,93.61,94.0,57009.0,78.3282,78.7048,78.3282,78.6546,57009.0
2021-02-09 09:40:00,94.02,94.03,93.65,93.85,25278.0,78.6713,78.6797,78.3617,78.5291,25278.0
2021-02-09 09:50:00,93.88,93.9,93.64,93.68,17156.0,78.5542,78.5709,78.3533,78.3868,17156.0
2021-02-09 10:00:00,93.63,93.65,93.33,93.45,28688.0,78.345,78.3617,78.0939,78.1944,28688.0
2021-02-09 10:10:00,93.44,93.46,93.16,93.17,27707.0,78.186,78.2027,77.9517,77.9601,27707.0
2021-02-09 10:20:00,93.2,93.27,93.03,93.17,15810.0,77.9852,78.0437,77.8429,77.9601,15810.0
2021-02-09 10:30:00,93.14,93.3,93.07,93.09,20809.0,77.935,78.0688,77.8764,77.8931,20809.0
2021-02-09 10:40:00,93.1,93.12,92.88,92.96,57620.0,77.9015,77.9182,77.7174,77.7843,57620.0
2021-02-09 10:50:00,92.98,92.98,92.79,92.84,24554.0,77.8011,77.8011,77.6421,77.6839,24554.0
2021-02-09 11:00:00,92.85,93.15,92.8,92.98,29930.0,77.6923,77.9433,77.6505,77.8011,29930.0
2021-02-09 11:10:00,92.96,93.1,92.93,93.06,19532.0,77.7843,77.9015,77.7592,77.868,19532.0
2021-02-09 11:20:00,93.05,93.16,93.05,93.09,26464.0,77.8597,77.9517,77.8597,77.8931,26464.0
2021-02-09 11:30:00,93.11,93.15,93.0,93.14,13387.0,77.9099,77.9433,77.8178,77.935,13387.0
2021-02-09 11:40:00,93.13,93.29,93.12,93.24,16523.0,77.9266,78.0605,77.9182,78.0186,16523.0
2021-02-09 11:50:00,93.25,93.37,93.22,93.36,19719.0,78.027,78.1274,78.0019,78.119,19719.0
2021-02-09 12:00:00,93.37,93.47,93.36,93.46,18778.0,78.1274,78.2111,78.119,78.2027,18778.0
2021-02-09 12:10:00,93.46,93.54,93.44,93.54,22365.0,78.2027,78.2697,78.186,78.2697,22365.0
2021-02-09 12:20:00,93.55,93.71,93.54,93.68,12554.0,78.278,78.4119,78.2697,78.3868,12554.0
2021-02-09 12:30:00,93.67,93.72,93.51,93.55,138173.0,78.3784,78.4203,78.2446,78.278,138173.0
2021-02-09 12:40:00,93.56,93.56,93.42,93.42,19986.0,78.2864,78.2864,78.1693,78.1693,19986.0
2021-02-09 12:50:00,93.44,93.61,93.43,93.57,13135.0,78.186,78.3282,78.1776,78.2948,13135.0
2021-02-09 13:00:00,93.57,93.57,93.41,93.47,18252.0,78.2948,78.2948,78.1609,78.2111,18252.0
2021-02-09 13:10:00,93.47,93.49,93.41,93.44,12395.0,78.2111,78.2278,78.1609,78.186,12395.0
2021-02-09 13:20:00,93.42,93.46,93.35,93.36,16496.0,78.1693,78.2027,78.1107,78.119,16496.0
2021-02-09 13:30:00,93.35,93.43,93.32,93.32,20132.0,78.1107,78.1776,78.0856,78.0856,20132.0
2021-02-09 13:40:00,93.33,93.37,93.32,93.37,9521.0,78.0939,78.1274,78.0856,78.1274,9521.0
2021-02-09 13:50:00,93.37,93.4,93.33,93.35,11403.0,78.1274,78.1525,78.0939,78.1107,11403.0
2021-02-09 14:00:00,93.34,93.34,93.23,93.23,16165.0,78.1023,78.1023,78.0103,78.0103,16165.0
2021-02-09 14:10:00,93.21,93.31,93.21,93.29,11198.0,77.9935,78.0772,77.9935,78.0605,11198.0
2021-02-09 14:20:00,93.3,93.38,93.26,93.38,11222.0,78.0688,78.1358,78.0354,78.1358,11222.0
2021-02-09 14:30:00,93.39,93.57,93.39,93.48,16392.0,78.1442,78.2948,78.1442,78.2195,16392.0
2021-02-09 14:40:00,93.48,93.54,93.45,93.48,11824.0,78.2195,78.2697,78.1944,78.2195,11824.0
2021-02-09 14:50:00,93.46,93.5,93.38,93.38,13585.0,78.2027,78.2362,78.1358,78.1358,13585.0
2021-02-09 15:00:00,93.39,93.43,93.33,93.42,12893.0,78.1442,78.1776,78.0939,78.1693,12893.0
2021-02-09 15:10:00,93.42,93.45,93.35,93.41,20880.0,78.1693,78.1944,78.1107,78.1609,20880.0
2021-02-09 15:20:00,93.4,93.46,93.35,93.39,29752.0,78.1525,78.2027,78.1107,78.1442,29752.0
2021-02-09 15:30:00,93.39,93.44,93.19,93.2,51833.0,78.1442,78.186,77.9768,77.9852,51833.0
2021-02-09 15:40:00,93.19,93.33,93.05,93.31,75752.0,77.9768,78.0939,77.8597,78.0772,75752.0
2021-02-09 15:50:00,93.31,93.39,93.09,93.3,240481.0,78.0772,78.1442,77.8931,78.0688,240481.0
2021-02-10 09:30:00,93.77,93.85,92.81,92.83,104737.0,78.4621,78.5291,77.6588,77.6756,104737.0
2021-02-10 09:40:00,92.85,93.35,92.81,93.35,38490.0,77.6923,78.1107,77.6588,78.1107,38490.0
2021-02-10 09:50:00,93.37,93.55,93.23,93.28,27177.0,78.1274,78.278,78.0103,78.0521,27177.0
2021-02-10 10:00:00,93.27,93.5,93.26,93.33,33573.0,78.0437,78.2362,78.0354,78.0939,33573.0
2021-02-10 10:10:00,93.33,93.76,93.29,93.7,53374.0,78.0939,78.4537,78.0605,78.4035,53374.0
2021-02-10 10:20:00,93.71,93.9,93.4,93.44,66530.0,78.4119,78.5709,78.1525,78.186,66530.0
2021-02-10 10:30:00,93.44,93.51,93.3,93.3,34401.0,78.186,78.2446,78.0688,78.0688,34401.0
2021-02-10 10:40:00,93.3,93.68,93.15,93.63,34981.0,78.0688,78.3868,77.9433,78.345,34981.0
2021-02-10 10:50:00,93.53,93.66,93.41,93.58,29411.0,78.2613,78.3701,78.1609,78.3031,29411.0
2021-02-10 11:00:00,93.54,93.75,93.52,93.66,30966.0,78.2697,78.4454,78.2529,78.3701,30966.0
2021-02-10 11:10:00,93.62,93.66,93.32,93.4,31013.0,78.3366,78.3701,78.0856,78.1525,31013.0
2021-02-10 11:20:00,93.35,93.6,93.33,93.51,25307.0,78.1107,78.3199,78.0939,78.2446,25307.0
2021-02-10 11:30:00,93.51,93.64,93.38,93.38,16191.0,78.2446,78.3533,78.1358,78.1358,16191.0
2021-02-10 11:40:00,93.36,93.41,93.2,93.37,41387.0,78.119,78.1609,77.9852,78.1274,41387.0
2021-02-10 11:50:00,93.36,93.44,93.21,93.31,17871.0,78.119,78.186,77.9935,78.0772,17871.0
2021-02-10 12:00:00,93.27,93.28,93.03,93.06,22489.0,78.0437,78.0521,77.8429,77.868,22489.0
2021-02-10 12:10:00,93.07,93.25,93.0,93.19,30590.0,77.8764,78.027,77.8178,77.9768,30590.0
2021-02-10 12:20:00,93.21,93.29,93.07,93.24,17893.0,77.9935,78.0605,77.8764,78.0186,17893.0
2021-02-10 12:30:00,93.22,93.23,93.07,93.09,16339.0,78.0019,78.0103,77.8764,77.8931,16339.0
2021-02-10 12:40:00,93.08,93.09,93.0,93.07,20269.0,77.8848,77.8931,77.8178,77.8764,20269.0
2021-02-10 12:50:00,93.07,93.09,92.96,92.98,37732.0,77.8764,77.8931,77.7843,77.8011,37732.0
2021-02-10 13:00:00,92.98,93.11,92.91,93.05,70020.0,77.8011,77.9099,77.7425,77.8597,70020.0
2021-02-10 13:10:00,93.1,93.17,93.03,93.12,32061.0,77.9015,77.9601,77.8429,77.9182,32061.0
2021-02-10 13:20:00,93.12,93.23,93.08,93.16,20369.0,77.9182,78.0103,77.8848,77.9517,20369.0
2021-02-10 13:30:00,93.15,93.27,93.15,93.21,25649.0,77.9433,78.0437,77.9433,77.9935,25649.0
2021-02-10 13:40:00,93.19,93.33,93.17,93.29,30072.0,77.9768,78.0939,77.9601,78.0605,30072.0
2021-02-10 13:50:00,93.3,93.43,93.25,93.43,42639.0,78.0688,78.1776,78.027,78.1776,42639.0
2021-02-10 14:00:00,93.47,93.59,93.32,93.59,38721.0,78.2111,78.3115,78.0856,78.3115,38721.0
2021-02-10 14:10:00,93.59,93.62,93.47,93.52,21182.0,78.3115,78.3366,78.2111,78.2529,21182.0
2021-02-10 14:20:00,93.51,93.64,93.4,93.61,25615.0,78.2446,78.3533,78.1525,78.3282,25615.0
2021-02-10 14:30:00,93.63,93.73,93.55,93.72,38183.0,78.345,78.4286,78.278,78.4203,38183.0
2021-02-10 14:40:00,93.75,93.91,93.68,93.88,52321.0,78.4454,78.5793,78.3868,78.5542,52321.0
2021-02-10 14:50:00,93.87,93.95,93.8,93.95,36370.0,78.5458,78.6127,78.4872,78.6127,36370.0
2021-02-10 15:00:00,93.95,94.0,93.84,93.84,37375.0,78.6127,78.6546,78.5207,78.5207,37375.0
2021-02-10 15:10:00,93.85,93.89,93.68,93.77,104747.0,78.5291,78.5625,78.3868,78.4621,104747.0
2021-02-10 15:20:00,93.79,93.89,93.75,93.87,30409.0,78.4789,78.5625,78.4454,78.5458,30409.0
2021-02-10 15:30:00,93.88,94.19,93.88,93.96,96281.0,78.5542,78.8136,78.5542,78.6211,96281.0
2021-02-10 15:40:00,93.98,94.02,93.68,93.68,56557.0,78.6378,78.6713,78.3868,78.3868,56557.0
2021-02-10 15:50:00,93.7,93.82,93.57,93.68,143140.0,78.4035,78.504,78.2948,78.3868,143140.0
2021-02-11 09:30:00,92.7,92.82,91.35,91.62,149826.0,78.3946,78.4961,77.2529,77.4813,149826.0
2021-02-11 09:40:00,91.68,92.08,91.52,91.64,124928.0,77.532,77.8703,77.3967,77.4982,124928.0
2021-02-11 09:50:00,91.64,91.72,91.35,91.39,126095.0,77.4982,77.5659,77.2529,77.2868,126095.0
2021-02-11 10:00:00,91.39,91.57,91.35,91.47,57364.0,77.2868,77.439,77.2529,77.3544,57364.0
2021-02-11 10:10:00,91.5,91.64,91.16,91.63,64230.0,77.3798,77.4982,77.0923,77.4897,64230.0
2021-02-11 10:20:00,91.63,91.86,91.26,91.59,74773.0,77.4897,77.6842,77.1768,77.4559,74773.0
2021-02-11 10:30:00,91.59,91.88,91.43,91.45,47652.0,77.4559,77.7012,77.3206,77.3375,47652.0
2021-02-11 10:40:00,91.45,91.58,91.43,91.49,42877.0,77.3375,77.4475,77.3206,77.3713,42877.0
2021-02-11 10:50:00,91.47,91.5,91.09,91.09,50438.0,77.3544,77.3798,77.0331,77.0331,50438.0
2021-02-11 11:00:00,91.09,91.22,91.0,91.11,56068.0,77.0331,77.143,76.957,77.05,56068.0
2021-02-11 11:10:00,91.11,91.13,90.96,90.96,54910.0,77.05,77.0669,76.9231,76.9231,54910.0
2021-02-11 11:20:00,90.97,91.35,90.92,91.35,51582.0,76.9316,77.2529,76.8893,77.2529,51582.0
2021-02-11 11:30:00,91.3,91.55,91.3,91.55,31437.0,77.2107,77.4221,77.2107,77.4221,31437.0
2021-02-11 11:40:00,91.51,91.57,91.33,91.4,27949.0,77.3883,77.439,77.236,77.2952,27949.0
2021-02-11 11:50:00,91.4,91.44,91.21,91.27,30602.0,77.2952,77.3291,77.1346,77.1853,30602.0
2021-02-11 12:00:00,91.28,91.3,90.98,91.03,35416.0,77.1938,77.2107,76.94,76.9823,35416.0
2021-02-11 12:10:00,91.04,91.12,90.92,91.04,69104.0,76.9908,77.0584,76.8893,76.9908,69104.0
2021-02-11 12:20:00,91.03,91.14,91.01,91.05,27431.0,76.9823,77.0754,76.9654,76.9992,27431.0
2021-02-11 12:30:00,91.06,91.13,90.92,91.04,29630.0,77.0077,77.0669,76.8893,76.9908,29630.0
2021-02-11 12:40:00,91.03,91.03,90.83,90.98,33136.0,76.9823,76.9823,76.8132,76.94,33136.0
2021-02-11 12:50:00,90.96,91.05,90.91,91.03,21529.0,76.9231,76.9992,76.8809,76.9823,21529.0
2021-02-11 13:00:00,91.02,91.04,90.72,90.75,55699.0,76.9739,76.9908,76.7202,76.7455,55699.0
2021-02-11 13:10:00,90.75,90.87,90.75,90.79,51904.0,76.7455,76.847,76.7455,76.7794,51904.0
2021-02-11 13:20:00,90.78,90.85,90.69,90.76,25853.0,76.7709,76.8301,76.6948,76.754,25853.0
2021-02-11 13:30:00,90.74,90.75,90.59,90.7,30994.0,76.7371,76.7455,76.6102,76.7033,30994.0
2021-02-11 13:40:00,90.7,90.79,90.67,90.69,20042.0,76.7033,76.7794,76.6779,76.6948,20042.0
2021-02-11 13:50:00,90.68,90.69,90.51,90.55,35361.0,76.6863,76.6948,76.5426,76.5764,35361.0
2021-02-11 14:00:00,90.53,90.54,90.41,90.46,27816.0,76.5595,76.5679,76.458,76.5003,27816.0
2021-02-11 14:10:00,90.46,90.6,90.43,90.5,77812.0,76.5003,76.6187,76.4749,76.5341,77812.0
2021-02-11 14:20:00,90.5,90.51,90.35,90.46,29795.0,76.5341,76.5426,76.4073,76.5003,29795.0
2021-02-11 14:30:00,90.45,90.5,90.39,90.47,32890.0,76.4918,76.5341,76.4411,76.5088,32890.0
2021-02-11 14:40:00,90.47,90.82,90.47,90.68,151232.0,76.5088,76.8047,76.5088,76.6863,151232.0
2021-02-11 14:50:00,90.67,90.9,90.65,90.83,46996.0,76.6779,76.8724,76.661,76.8132,46996.0
2021-02-11 15:00:00,90.81,90.83,90.55,90.69,53273.0,76.7963,76.8132,76.5764,76.6948,53273.0
2021-02-11 15:10:00,90.69,90.87,90.67,90.84,30562.0,76.6948,76.847,76.6779,76.8217,30562.0
2021-02-11 15:20:00,90.84,90.86,90.7,90.73,35542.0,76.8217,76.8386,76.7033,76.7286,35542.0
2021-02-11 15:30:00,90.73,90.73,90.58,90.61,57697.0,76.7286,76.7286,76.6018,76.6271,57697.0
2021-02-11 15:40:00,90.6,90.75,90.52,90.74,101128.0,76.6187,76.7455,76.551,76.7371,101128.0
2021-02-11 15:50:00,90.75,90.79,90.4,90.51,396664.0,76.7455,76.7794,76.4496,76.5426,396664.0
2021-02-12 09:30:00,89.92,90.39,89.85,89.98,116437.0,76.0436,76.4411,75.9844,76.0944,116437.0
2021-02-12 09:40:00,90.0,90.08,89.9,90.01,54030.0,76.1113,76.1789,76.0267,76.1197,54030.0
2021-02-12 09:50:00,90.0,90.07,89.88,89.9,38532.0,76.1113,76.1705,76.0098,76.0267,38532.0
2021-02-12 10:00:00,89.93,89.94,89.77,89.85,34464.0,76.0521,76.0605,75.9168,75.9844,34464.0
2021-02-12 10:10:00,89.84,89.92,89.67,89.79,41488.0,75.976,76.0436,75.8322,75.9337,41488.0
2021-02-12 10:20:00,89.79,89.88,89.64,89.75,31378.0,75.9337,76.0098,75.8068,75.8999,31378.0
2021-02-12 10:30:00,89.75,89.83,89.54,89.67,28952.0,75.8999,75.9675,75.7223,75.8322,28952.0
2021-02-12 10:40:00,89.7,90.05,89.7,89.88,60184.0,75.8576,76.1536,75.8576,76.0098,60184.0
2021-02-12 10:50:00,89.89,89.92,89.7,89.77,50503.0,76.0183,76.0436,75.8576,75.9168,50503.0
2021-02-12 11:00:00,89.78,89.79,89.6,89.63,27606.0,75.9252,75.9337,75.773,75.7984,27606.0
2021-02-12 11:10:00,89.63,89.7,89.6,89.61,25441.0,75.7984,75.8576,75.773,75.7815,25441.0
2021-02-12 11:20:00,89.65,89.74,89.61,89.64,25598.0,75.8153,75.8914,75.7815,75.8068,25598.0
2021-02-12 11:30:00,89.63,89.86,89.59,89.68,38818.0,75.7984,75.9929,75.7646,75.8407,38818.0
2021-02-12 11:40:00,89.69,89.71,89.53,89.54,40223.0,75.8491,75.866,75.7138,75.7223,40223.0
2021-02-12 11:50:00,89.55,89.57,89.46,89.52,51734.0,75.7307,75.7476,75.6546,75.7054,51734.0
2021-02-12 12:00:00,89.53,89.64,89.48,89.64,28122.0,75.7138,75.8068,75.6715,75.8068,28122.0
2021-02-12 12:10:00,89.62,89.73,89.58,89.6,32421.0,75.7899,75.8829,75.7561,75.773,32421.0
2021-02-12 12:20:00,89.59,89.7,89.57,89.69,28460.0,75.7646,75.8576,75.7476,75.8491,28460.0
2021-02-12 12:30:00,89.68,89.75,89.56,89.59,31397.0,75.8407,75.8999,75.7392,75.7646,31397.0
2021-02-12 12:40:00,89.57,89.64,89.56,89.58,35651.0,75.7476,75.8068,75.7392,75.7561,35651.0
2021-02-12 12:50:00,89.57,89.65,89.52,89.59,28833.0,75.7476,75.8153,75.7054,75.7646,28833.0
2021-02-12 13:00:00,89.58,89.61,89.46,89.47,49994.0,75.7561,75.7815,75.6546,75.6631,49994.0
2021-02-12 13:10:00,89.45,89.55,89.4,89.45,43773.0,75.6462,75.7307,75.6039,75.6462,43773.0
2021-02-12 13:20:00,89.42,89.48,89.41,89.45,26750.0,75.6208,75.6715,75.6123,75.6462,26750.0
2021-02-12 13:30:00,89.45,89.6,89.43,89.58,27639.0,75.6462,75.773,75.6292,75.7561,27639.0
2021-02-12 13:40:00,89.58,89.61,89.46,89.55,24431.0,75.7561,75.7815,75.6546,75.7307,24431.0
2021-02-12 13:50:00,89.52,89.53,89.37,89.42,34740.0,75.7054,75.7138,75.5785,75.6208,34740.0
2021-02-12 14:00:00,89.39,89.47,89.29,89.31,37271.0,75.5954,75.6631,75.5108,75.5278,37271.0
2021-02-12 14:10:00,89.31,89.35,89.15,89.26,37294.0,75.5278,75.5616,75.3925,75.4855,37294.0
2021-02-12 14:20:00,89.26,89.32,89.15,89.32,30437.0,75.4855,75.5362,75.3925,75.5362,30437.0
2021-02-12 14:30:00,89.31,89.53,89.3,89.46,34895.0,75.5278,75.7138,75.5193,75.6546,34895.0
2021-02-12 14:40:00,89.46,89.52,89.35,89.38,34559.0,75.6546,75.7054,75.5616,75.587,34559.0
2021-02-12 14:50:00,89.38,89.46,89.37,89.46,32777.0,75.587,75.6546,75.5785,75.6546,32777.0
2021-02-12 15:00:00,89.45,89.62,89.38,89.59,36199.0,75.6462,75.7899,75.587,75.7646,36199.0
2021-02-12 15:10:00,89.58,89.68,89.54,89.65,76842.0,75.7561,75.8407,75.7223,75.8153,76842.0
2021-02-12 15:20:00,89.66,89.79,89.64,89.65,63456.0,75.8237,75.9337,75.8068,75.8153,63456.0
2021-02-12 15:30:00,89.64,89.64,89.43,89.62,80734.0,75.8068,75.8068,75.6292,75.7899,80734.0
2021-02-12 15:40:00,89.62,89.8,89.61,89.78,87564.0,75.7899,75.9421,75.7815,75.9252,87564.0
2021-02-12 15:50:00,89.78,89.93,89.76,89.84,228086.0,75.9252,76.0521,75.9083,75.976,228086.0
2021-02-16 09:30:00,89.64,90.2,89.18,89.33,108907.0,75.8068,76.2804,75.4178,75.5447,108907.0
2021-02-16 09:40:00,89.37,89.41,89.2,89.24,46051.0,75.5785,75.6123,75.4347,75.4686,46051.0
2021-02-16 09:50:00,89.23,89.23,88.95,88.97,57789.0,75.4601,75.4601,75.2233,75.2402,57789.0
2021-02-16 10:00:00,88.96,89.11,88.83,89.0,48750.0,75.2318,75.3586,75.1218,75.2656,48750.0
2021-02-16 10:10:00,88.98,89.0,88.65,88.66,47029.0,75.2487,75.2656,74.9696,74.9781,47029.0
2021-02-16 10:20:00,88.69,88.99,88.63,88.98,37138.0,75.0034,75.2571,74.9527,75.2487,37138.0
2021-02-16 10:30:00,88.94,89.0,88.72,88.76,36119.0,75.2149,75.2656,75.0288,75.0626,36119.0
2021-02-16 10:40:00,88.75,88.77,88.42,88.5,70395.0,75.0542,75.0711,74.7751,74.8428,70395.0
2021-02-16 10:50:00,88.51,88.65,88.36,88.63,52002.0,74.8512,74.9696,74.7244,74.9527,52002.0
2021-02-16 11:00:00,88.59,88.79,88.5,88.5,44534.0,74.9189,75.088,74.8428,74.8428,44534.0
2021-02-16 11:10:00,88.49,88.65,88.46,88.46,40704.0,74.8343,74.9696,74.8089,74.8089,40704.0
2021-02-16 11:20:00,88.46,88.56,88.41,88.47,38363.0,74.8089,74.8935,74.7666,74.8174,38363.0
2021-02-16 11:30:00,88.46,88.48,88.28,88.39,36235.0,74.8089,74.8258,74.6567,74.7497,36235.0
2021-02-16 11:40:00,88.39,88.41,88.28,88.3,29482.0,74.7497,74.7666,74.6567,74.6736,29482.0
2021-02-16 11:50:00,88.32,88.4,88.26,88.27,44968.0,74.6905,74.7582,74.6398,74.6483,44968.0
2021-02-16 12:00:00,88.26,88.27,88.09,88.24,38835.0,74.6398,74.6483,74.496,74.6229,38835.0
2021-02-16 12:10:00,88.25,88.37,88.22,88.27,26821.0,74.6313,74.7328,74.606,74.6483,26821.0
2021-02-16 12:20:00,88.28,88.36,88.23,88.28,46208.0,74.6567,74.7244,74.6144,74.6567,46208.0
2021-02-16 12:30:00,88.28,88.41,88.22,88.29,48650.0,74.6567,74.7666,74.606,74.6652,48650.0
2021-02-16 12:40:00,88.31,88.35,88.08,88.08,58686.0,74.6821,74.7159,74.4876,74.4876,58686.0
2021-02-16 12:50:00,88.09,88.29,88.03,88.24,60263.0,74.496,74.6652,74.4453,74.6229,60263.0
2021-02-16 13:00:00,88.23,88.32,88.15,88.28,33193.0,74.6144,74.6905,74.5468,74.6567,33193.0
2021-02-16 13:10:00,88.3,88.54,88.24,88.48,48013.0,74.6736,74.8766,74.6229,74.8258,48013.0
2021-02-16 13:20:00,88.48,88.84,88.45,88.7,29831.0,74.8258,75.1303,74.8005,75.0119,29831.0
2021-02-16 13:30:00,88.72,88.73,88.59,88.65,32746.0,75.0288,75.0373,74.9189,74.9696,32746.0
2021-02-16 13:40:00,88.65,88.66,88.54,88.64,23037.0,74.9696,74.9781,74.8766,74.9612,23037.0
2021-02-16 13:50:00,88.64,88.7,88.55,88.67,26208.0,74.9612,75.0119,74.885,74.9865,26208.0
2021-02-16 14:00:00,88.63,88.66,88.47,88.47,27112.0,74.9527,74.9781,74.8174,74.8174,27112.0
2021-02-16 14:10:00,88.47,88.52,88.37,88.45,26664.0,74.8174,74.8597,74.7328,74.8005,26664.0
2021-02-16 14:20:00,88.46,88.59,88.46,88.55,27764.0,74.8089,74.9189,74.8089,74.885,27764.0
2021-02-16 14:30:00,88.55,88.55,88.38,88.46,47536.0,74.885,74.885,74.7413,74.8089,47536.0
2021-02-16 14:40:00,88.46,88.48,88.37,88.45,27108.0,74.8089,74.8258,74.7328,74.8005,27108.0
2021-02-16 14:50:00,88.45,88.48,88.32,88.42,39800.0,74.8005,74.8258,74.6905,74.7751,39800.0
2021-02-16 15:00:00,88.42,88.51,88.34,88.47,34069.0,74.7751,74.8512,74.7075,74.8174,34069.0
2021-02-16 15:10:00,88.45,88.5,88.35,88.41,30773.0,74.8005,74.8428,74.7159,74.7666,30773.0
2021-02-16 15:20:00,88.41,88.55,88.41,88.53,36586.0,74.7666,74.885,74.7666,74.8681,36586.0
2021-02-16 15:30:00,88.52,88.53,88.41,88.48,55809.0,74.8597,74.8681,74.7666,74.8258,55809.0
2021-02-16 15:40:00,88.49,88.54,88.32,88.33,84469.0,74.8343,74.8766,74.6905,74.699,84469.0
2021-02-16 15:50:00,88.33,88.45,88.23,88.37,227817.0,74.699,74.8005,74.6144,74.7328,227817.0
2021-02-17 09:30:00,88.57,88.62,88.06,88.44,199774.0,74.902,74.9442,74.4707,74.792,199774.0
2021-02-17 09:40:00,88.4,88.42,88.1,88.17,132234.0,74.7582,74.7751,74.5045,74.5637,132234.0
2021-02-17 09:50:00,88.15,88.3,87.9,88.09,240775.0,74.5468,74.6736,74.3354,74.496,240775.0
2021-02-17 10:00:00,88.11,88.15,87.89,88.0,108993.0,74.5129,74.5468,74.3269,74.4199,108993.0
2021-02-17 10:10:00,88.01,88.26,88.01,88.2,70038.0,74.4284,74.6398,74.4284,74.5891,70038.0
2021-02-17 10:20:00,88.22,88.27,88.07,88.21,88240.0,74.606,74.6483,74.4791,74.5975,88240.0
2021-02-17 10:30:00,88.21,88.63,88.08,88.49,89219.0,74.5975,74.9527,74.4876,74.8343,89219.0
2021-02-17 10:40:00,88.49,88.52,88.33,88.47,72088.0,74.8343,74.8597,74.699,74.8174,72088.0
2021-02-17 10:50:00,88.48,88.52,88.3,88.3,52300.0,74.8258,74.8597,74.6736,74.6736,52300.0
2021-02-17 11:00:00,88.3,88.56,88.28,88.52,49729.0,74.6736,74.8935,74.6567,74.8597,49729.0
2021-02-17 11:10:00,88.51,88.58,88.43,88.54,28341.0,74.8512,74.9104,74.7836,74.8766,28341.0
2021-02-17 11:20:00,88.52,88.82,88.51,88.79,46776.0,74.8597,75.1134,74.8512,75.088,46776.0
2021-02-17 11:30:00,88.76,89.05,88.67,88.88,148673.0,75.0626,75.3079,74.9865,75.1641,148673.0
2021-02-17 11:40:00,88.89,89.26,88.88,89.23,93874.0,75.1726,75.4855,75.1641,75.4601,93874.0
2021-02-17 11:50:00,89.23,89.57,89.21,89.39,87210.0,75.4601,75.7476,75.4432,75.5954,87210.0
2021-02-17 12:00:00,89.4,89.49,89.18,89.18,69049.0,75.6039,75.68,75.4178,75.4178,69049.0
2021-02-17 12:10:00,89.18,89.24,89.01,89.22,38526.0,75.4178,75.4686,75.2741,75.4516,38526.0
2021-02-17 12:20:00,89.22,89.22,89.05,89.12,42417.0,75.4516,75.4516,75.3079,75.3671,42417.0
2021-02-17 12:30:00,89.1,89.14,88.97,88.99,34009.0,75.3502,75.384,75.2402,75.2571,34009.0
2021-02-17 12:40:00,89.0,89.04,88.92,88.92,19936.0,75.2656,75.2994,75.1979,75.1979,19936.0
2021-02-17 12:50:00,88.93,88.93,88.77,88.77,19278.0,75.2064,75.2064,75.0711,75.0711,19278.0
2021-02-17 13:00:00,88.79,88.8,88.63,88.64,18490.0,75.088,75.0965,74.9527,74.9612,18490.0
2021-02-17 13:10:00,88.62,88.62,88.47,88.54,41853.0,74.9442,74.9442,74.8174,74.8766,41853.0
2021-02-17 13:20:00,88.56,88.75,88.55,88.73,28364.0,74.8935,75.0542,74.885,75.0373,28364.0
2021-02-17 13:30:00,88.7,88.75,88.63,88.73,44319.0,75.0119,75.0542,74.9527,75.0373,44319.0
2021-02-17 13:40:00,88.72,88.74,88.6,88.63,53561.0,75.0288,75.0457,74.9273,74.9527,53561.0
2021-02-17 13:50:00,88.67,88.78,88.63,88.65,28645.0,74.9865,75.0795,74.9527,74.9696,28645.0
2021-02-17 14:00:00,88.65,88.87,88.63,88.84,29294.0,74.9696,75.1557,74.9527,75.1303,29294.0
2021-02-17 14:10:00,88.85,88.96,88.83,88.86,26188.0,75.1387,75.2318,75.1218,75.1472,26188.0
2021-02-17 14:20:00,88.86,89.04,88.86,88.95,40316.0,75.1472,75.2994,75.1472,75.2233,40316.0
2021-02-17 14:30:00,88.95,89.03,88.92,88.97,30583.0,75.2233,75.291,75.1979,75.2402,30583.0
2021-02-17 14:40:00,88.97,89.02,88.92,88.96,35499.0,75.2402,75.2825,75.1979,75.2318,35499.0
2021-02-17 14:50:00,88.94,88.96,88.86,88.9,34206.0,75.2149,75.2318,75.1472,75.181,34206.0
2021-02-17 15:00:00,88.91,88.96,88.84,88.92,35954.0,75.1895,75.2318,75.1303,75.1979,35954.0
2021-02-17 15:10:00,88.92,88.94,88.85,88.92,43704.0,75.1979,75.2149,75.1387,75.1979,43704.0
2021-02-17 15:20:00,88.93,89.07,88.92,88.95,81716.0,75.2064,75.3248,75.1979,75.2233,81716.0
2021-02-17 15:30:00,88.95,89.07,88.91,89.01,78075.0,75.2233,75.3248,75.1895,75.2741,78075.0
2021-02-17 15:40:00,89.01,89.07,88.9,89.03,86143.0,75.2741,75.3248,75.181,75.291,86143.0
2021-02-17 15:50:00,89.04,89.3,88.99,89.18,323808.0,75.2994,75.5193,75.2571,75.4178,323808.0
2021-02-18 09:30:00,89.21,89.84,89.1,89.52,202196.0,75.4432,75.976,75.3502,75.7054,202196.0
2021-02-18 09:40:00,89.51,89.79,89.45,89.73,32033.0,75.6969,75.9337,75.6462,75.8829,32033.0
2021-02-18 09:50:00,89.78,89.78,89.52,89.68,40982.0,75.9252,75.9252,75.7054,75.8407,40982.0
2021-02-18 10:00:00,89.66,89.74,89.48,89.71,35744.0,75.8237,75.8914,75.6715,75.866,35744.0
2021-02-18 10:10:00,89.69,89.96,89.65,89.96,46848.0,75.8491,76.0775,75.8153,76.0775,46848.0
2021-02-18 10:20:00,89.95,90.08,89.87,90.04,142993.0,76.069,76.1789,76.0013,76.1451,142993.0
2021-02-18 10:30:00,90.04,90.05,89.75,89.95,119083.0,76.1451,76.1536,75.8999,76.069,119083.0
2021-02-18 10:40:00,89.95,90.05,89.86,89.96,41723.0,76.069,76.1536,75.9929,76.0775,41723.0
2021-02-18 10:50:00,89.97,90.12,89.94,90.06,88515.0,76.0859,76.2128,76.0605,76.162,88515.0
2021-02-18 11:00:00,90.06,90.11,90.01,90.07,55467.0,76.162,76.2043,76.1197,76.1705,55467.0
2021-02-18 11:10:00,90.09,90.17,89.97,90.04,50518.0,76.1874,76.255,76.0859,76.1451,50518.0
2021-02-18 11:20:00,90.05,90.1,89.93,89.98,35730.0,76.1536,76.1958,76.0521,76.0944,35730.0
2021-02-18 11:30:00,89.98,89.98,89.72,89.84,51296.0,76.0944,76.0944,75.8745,75.976,51296.0
2021-02-18 11:40:00,89.82,90.01,89.61,89.93,132633.0,75.9591,76.1197,75.7815,76.0521,132633.0
2021-02-18 11:50:00,89.94,90.03,89.87,90.01,34060.0,76.0605,76.1367,76.0013,76.1197,34060.0
2021-02-18 12:00:00,90.02,90.24,89.99,90.18,37964.0,76.1282,76.3142,76.1028,76.2635,37964.0
2021-02-18 12:10:00,90.17,90.38,90.15,90.3,40914.0,76.255,76.4326,76.2381,76.365,40914.0
2021-02-18 12:20:00,90.32,90.33,90.17,90.22,29760.0,76.3819,76.3904,76.255,76.2973,29760.0
2021-02-18 12:30:00,90.23,90.36,90.22,90.34,24070.0,76.3058,76.4157,76.2973,76.3988,24070.0
2021-02-18 12:40:00,90.35,90.47,90.33,90.33,37201.0,76.4073,76.5088,76.3904,76.3904,37201.0
2021-02-18 12:50:00,90.34,90.36,90.24,90.29,36788.0,76.3988,76.4157,76.3142,76.3565,36788.0
2021-02-18 13:00:00,90.27,90.32,90.12,90.25,28791.0,76.3396,76.3819,76.2128,76.3227,28791.0
2021-02-18 13:10:00,90.26,90.33,90.22,90.22,39226.0,76.3312,76.3904,76.2973,76.2973,39226.0
2021-02-18 13:20:00,90.23,90.34,90.16,90.32,40575.0,76.3058,76.3988,76.2466,76.3819,40575.0
2021-02-18 13:30:00,90.33,90.36,90.18,90.19,43883.0,76.3904,76.4157,76.2635,76.272,43883.0
2021-02-18 13:40:00,90.18,90.2,89.95,90.02,102687.0,76.2635,76.2804,76.069,76.1282,102687.0
2021-02-18 13:50:00,90.03,90.07,89.97,89.99,64073.0,76.1367,76.1705,76.0859,76.1028,64073.0
2021-02-18 14:00:00,89.97,90.09,89.95,89.98,60293.0,76.0859,76.1874,76.069,76.0944,60293.0
2021-02-18 14:10:00,89.97,89.97,89.87,89.93,31142.0,76.0859,76.0859,76.0013,76.0521,31142.0
2021-02-18 14:20:00,89.94,90.05,89.88,89.98,41124.0,76.0605,76.1536,76.0098,76.0944,41124.0
2021-02-18 14:30:00,89.98,90.05,89.95,89.99,52211.0,76.0944,76.1536,76.069,76.1028,52211.0
2021-02-18 14:40:00,89.99,90.04,89.91,89.91,30921.0,76.1028,76.1451,76.0352,76.0352,30921.0
2021-02-18 14:50:00,89.91,89.99,89.89,89.95,27555.0,76.0352,76.1028,76.0183,76.069,27555.0
2021-02-18 15:00:00,89.95,89.99,89.86,89.93,36756.0,76.069,76.1028,75.9929,76.0521,36756.0
2021-02-18 15:10:00,89.93,90.05,89.89,90.04,28183.0,76.0521,76.1536,76.0183,76.1451,28183.0
2021-02-18 15:20:00,90.04,90.05,89.91,90.0,49589.0,76.1451,76.1536,76.0352,76.1113,49589.0
2021-02-18 15:30:00,89.99,90.03,89.85,89.87,52224.0,76.1028,76.1367,75.9844,76.0013,52224.0
2021-02-18 15:40:00,89.87,89.89,89.79,89.84,75862.0,76.0013,76.0183,75.9337,75.976,75862.0
2021-02-18 15:50:00,89.85,89.88,89.47,89.54,396162.0,75.9844,76.0098,75.6631,75.7223,396162.0
2021-02-19 09:30:00,89.44,89.44,88.54,88.54,182989.0,75.6377,75.6377,74.8766,74.8766,182989.0
2021-02-19 09:40:00,88.56,88.82,88.51,88.79,45627.0,74.8935,75.1134,74.8512,75.088,45627.0
2021-02-19 09:50:00,88.8,89.02,88.77,88.77,35712.0,75.0965,75.2825,75.0711,75.0711,35712.0
2021-02-19 10:00:00,88.8,89.14,88.79,89.1,43121.0,75.0965,75.384,75.088,75.3502,43121.0
2021-02-19 10:10:00,89.1,89.15,88.92,88.97,34844.0,75.3502,75.3925,75.1979,75.2402,34844.0
2021-02-19 10:20:00,88.95,89.1,88.91,89.04,67001.0,75.2233,75.3502,75.1895,75.2994,67001.0
2021-02-19 10:30:00,89.03,89.08,88.97,89.02,88459.0,75.291,75.3333,75.2402,75.2825,88459.0
2021-02-19 10:40:00,89.0,89.12,88.89,88.94,45682.0,75.2656,75.3671,75.1726,75.2149,45682.0
2021-02-19 10:50:00,88.98,89.07,88.95,88.97,37097.0,75.2487,75.3248,75.2233,75.2402,37097.0
2021-02-19 11:00:00,88.98,89.02,88.83,88.91,82187.0,75.2487,75.2825,75.1218,75.1895,82187.0
2021-02-19 11:10:00,88.92,89.09,88.91,89.08,50828.0,75.1979,75.3417,75.1895,75.3333,50828.0
2021-02-19 11:20:00,89.08,89.08,88.89,89.02,31202.0,75.3333,75.3333,75.1726,75.2825,31202.0
2021-02-19 11:30:00,89.02,89.12,88.95,88.97,30354.0,75.2825,75.3671,75.2233,75.2402,30354.0
2021-02-19 11:40:00,88.98,89.1,88.9,89.05,46598.0,75.2487,75.3502,75.181,75.3079,46598.0
2021-02-19 11:50:00,89.04,89.21,88.99,89.14,36777.0,75.2994,75.4432,75.2571,75.384,36777.0
2021-02-19 12:00:00,89.14,89.14,88.95,88.95,24001.0,75.384,75.384,75.2233,75.2233,24001.0
2021-02-19 12:10:00,88.97,89.04,88.9,88.95,46589.0,75.2402,75.2994,75.181,75.2233,46589.0
2021-02-19 12:20:00,88.95,89.17,88.9,89.15,34602.0,75.2233,75.4094,75.181,75.3925,34602.0
2021-02-19 12:30:00,89.14,89.24,89.02,89.23,24596.0,75.384,75.4686,75.2825,75.4601,24596.0
2021-02-19 12:40:00,89.21,89.26,89.14,89.17,19256.0,75.4432,75.4855,75.384,75.4094,19256.0
2021-02-19 12:50:00,89.18,89.24,89.13,89.13,30643.0,75.4178,75.4686,75.3755,75.3755,30643.0
2021-02-19 13:00:00,89.14,89.2,89.11,89.16,20924.0,75.384,75.4347,75.3586,75.4009,20924.0
2021-02-19 13:10:00,89.15,89.17,89.08,89.08,29481.0,75.3925,75.4094,75.3333,75.3333,29481.0
2021-02-19 13:20:00,89.08,89.09,88.97,88.98,33260.0,75.3333,75.3417,75.2402,75.2487,33260.0
2021-02-19 13:30:00,88.97,89.05,88.91,89.05,53592.0,75.2402,75.3079,75.1895,75.3079,53592.0
2021-02-19 13:40:00,89.05,89.17,89.02,89.06,45426.0,75.3079,75.4094,75.2825,75.3163,45426.0
2021-02-19 13:50:00,89.04,89.05,88.98,89.01,21493.0,75.2994,75.3079,75.2487,75.2741,21493.0
2021-02-19 14:00:00,89.0,89.0,88.89,88.92,48144.0,75.2656,75.2656,75.1726,75.1979,48144.0
2021-02-19 14:10:00,88.91,88.92,88.85,88.89,22624.0,75.1895,75.1979,75.1387,75.1726,22624.0
2021-02-19 14:20:00,88.89,88.92,88.69,88.74,55447.0,75.1726,75.1979,75.0034,75.0457,55447.0
2021-02-19 14:30:00,88.75,88.81,88.67,88.74,43113.0,75.0542,75.1049,74.9865,75.0457,43113.0
2021-02-19 14:40:00,88.73,88.79,88.62,88.62,31476.0,75.0373,75.088,74.9442,74.9442,31476.0
2021-02-19 14:50:00,88.61,88.63,88.51,88.54,41667.0,74.9358,74.9527,74.8512,74.8766,41667.0
2021-02-19 15:00:00,88.53,88.54,88.47,88.53,53620.0,74.8681,74.8766,74.8174,74.8681,53620.0
2021-02-19 15:10:00,88.52,88.59,88.49,88.54,42366.0,74.8597,74.9189,74.8343,74.8766,42366.0
2021-02-19 15:20:00,88.54,88.65,88.5,88.62,41649.0,74.8766,74.9696,74.8428,74.9442,41649.0
2021-02-19 15:30:00,88.62,88.75,88.45,88.66,91954.0,74.9442,75.0542,74.8005,74.9781,91954.0
2021-02-19 15:40:00,88.66,88.67,88.5,88.57,95320.0,74.9781,74.9865,74.8428,74.902,95320.0
2021-02-19 15:50:00,88.58,88.64,88.22,88.44,381772.0,74.9104,74.9612,74.606,74.792,381772.0
2021-02-22 09:30:00,88.14,88.59,87.93,88.28,105519.0,74.5383,74.9189,74.3607,74.6567,105519.0
2021-02-22 09:40:00,88.36,88.49,88.21,88.24,46830.0,74.7244,74.8343,74.5975,74.6229,46830.0
2021-02-22 09:50:00,88.25,88.34,88.04,88.04,40870.0,74.6313,74.7075,74.4537,74.4537,40870.0
2021-02-22 10:00:00,88.05,88.16,87.87,88.06,40165.0,74.4622,74.5552,74.31,74.4707,40165.0
2021-02-22 10:10:00,88.07,88.1,87.79,87.88,65470.0,74.4791,74.5045,74.2423,74.3184,65470.0
2021-02-22 10:20:00,87.87,88.14,87.85,88.09,53703.0,74.31,74.5383,74.2931,74.496,53703.0
2021-02-22 10:30:00,88.1,88.24,87.94,88.2,96564.0,74.5045,74.6229,74.3692,74.5891,96564.0
2021-02-22 10:40:00,88.19,88.38,87.96,88.02,56586.0,74.5806,74.7413,74.3861,74.4368,56586.0
2021-02-22 10:50:00,88.03,88.15,87.94,88.05,51453.0,74.4453,74.5468,74.3692,74.4622,51453.0
2021-02-22 11:00:00,88.05,88.15,87.94,88.02,44237.0,74.4622,74.5468,74.3692,74.4368,44237.0
2021-02-22 11:10:00,88.01,88.01,87.76,87.79,54800.0,74.4284,74.4284,74.217,74.2423,54800.0
2021-02-22 11:20:00,87.8,87.93,87.76,87.92,30771.0,74.2508,74.3607,74.217,74.3523,30771.0
2021-02-22 11:30:00,87.93,88.05,87.66,87.72,51008.0,74.3607,74.4622,74.1324,74.1831,51008.0
2021-02-22 11:40:00,87.71,87.71,87.55,87.58,44547.0,74.1747,74.1747,74.0394,74.0647,44547.0
2021-02-22 11:50:00,87.59,87.61,87.5,87.59,31911.0,74.0732,74.0901,73.9971,74.0732,31911.0
2021-02-22 12:00:00,87.58,87.59,87.45,87.56,34721.0,74.0647,74.0732,73.9548,74.0478,34721.0
2021-02-22 12:10:00,87.56,87.67,87.52,87.62,25171.0,74.0478,74.1408,74.014,74.0986,25171.0
2021-02-22 12:20:00,87.61,87.61,87.42,87.46,39086.0,74.0901,74.0901,73.9294,73.9633,39086.0
2021-02-22 12:30:00,87.48,87.61,87.45,87.57,31495.0,73.9802,74.0901,73.9548,74.0563,31495.0
2021-02-22 12:40:00,87.57,87.58,87.45,87.57,37418.0,74.0563,74.0647,73.9548,74.0563,37418.0
2021-02-22 12:50:00,87.57,87.59,87.45,87.59,43227.0,74.0563,74.0732,73.9548,74.0732,43227.0
2021-02-22 13:00:00,87.59,87.69,87.56,87.65,42303.0,74.0732,74.1578,74.0478,74.1239,42303.0
2021-02-22 13:10:00,87.65,87.79,87.56,87.68,36537.0,74.1239,74.2423,74.0478,74.1493,36537.0
2021-02-22 13:20:00,87.68,87.71,87.62,87.68,22793.0,74.1493,74.1747,74.0986,74.1493,22793.0
2021-02-22 13:30:00,87.68,87.75,87.57,87.57,31656.0,74.1493,74.2085,74.0563,74.0563,31656.0
2021-02-22 13:40:00,87.58,87.62,87.41,87.44,39784.0,74.0647,74.0986,73.921,73.9463,39784.0
2021-02-22 13:50:00,87.44,87.44,87.27,87.29,37658.0,73.9463,73.9463,73.8026,73.8195,37658.0
2021-02-22 14:00:00,87.29,87.3,87.16,87.18,40909.0,73.8195,73.8279,73.7095,73.7265,40909.0
2021-02-22 14:10:00,87.18,87.2,87.08,87.14,42022.0,73.7265,73.7434,73.6419,73.6926,42022.0
2021-02-22 14:20:00,87.13,87.31,87.11,87.27,30579.0,73.6842,73.8364,73.6673,73.8026,30579.0
2021-02-22 14:30:00,87.29,87.41,87.22,87.39,38165.0,73.8195,73.921,73.7603,73.9041,38165.0
2021-02-22 14:40:00,87.37,87.66,87.35,87.64,41347.0,73.8871,74.1324,73.8702,74.1155,41347.0
2021-02-22 14:50:00,87.63,87.72,87.53,87.54,28380.0,74.107,74.1831,74.0224,74.0309,28380.0
2021-02-22 15:00:00,87.55,87.7,87.51,87.62,34713.0,74.0394,74.1662,74.0055,74.0986,34713.0
2021-02-22 15:10:00,87.62,87.69,87.57,87.67,50943.0,74.0986,74.1578,74.0563,74.1408,50943.0
2021-02-22 15:20:00,87.67,88.07,87.66,88.05,56612.0,74.1408,74.4791,74.1324,74.4622,56612.0
2021-02-22 15:30:00,88.06,88.41,88.05,88.39,84572.0,74.4707,74.7666,74.4622,74.7497,84572.0
2021-02-22 15:40:00,88.39,88.64,88.31,88.59,130258.0,74.7497,74.9612,74.6821,74.9189,130258.0
2021-02-22 15:50:00,88.58,88.59,88.34,88.36,244257.0,74.9104,74.9189,74.7075,74.7244,244257.0
2021-02-23 09:30:00,89.39,89.39,88.62,89.16,148166.0,75.5954,75.5954,74.9442,75.4009,148166.0
2021-02-23 09:40:00,89.14,90.04,89.14,89.77,113647.0,75.384,76.1451,75.384,75.9168,113647.0
2021-02-23 09:50:00,89.78,89.78,88.6,88.7,60061.0,75.9252,75.9252,74.9273,75.0119,60061.0
2021-02-23 10:00:00,88.7,88.9,88.51,88.72,46863.0,75.0119,75.181,74.8512,75.0288,46863.0
2021-02-23 10:10:00,88.84,88.87,88.63,88.73,32481.0,75.1303,75.1557,74.9527,75.0373,32481.0
2021-02-23 10:20:00,88.7,88.71,88.27,88.43,45691.0,75.0119,75.0204,74.6483,74.7836,45691.0
2021-02-23 10:30:00,88.46,88.82,88.42,88.54,35119.0,74.8089,75.1134,74.7751,74.8766,35119.0
2021-02-23 10:40:00,88.56,88.58,88.33,88.38,29236.0,74.8935,74.9104,74.699,74.7413,29236.0
2021-02-23 10:50:00,88.4,88.75,88.37,88.6,67007.0,74.7582,75.0542,74.7328,74.9273,67007.0
2021-02-23 11:00:00,88.58,88.99,88.53,88.82,156356.0,74.9104,75.2571,74.8681,75.1134,156356.0
2021-02-23 11:10:00,88.82,88.97,88.78,88.94,19678.0,75.1134,75.2402,75.0795,75.2149,19678.0
2021-02-23 11:20:00,88.91,89.17,88.9,89.06,31106.0,75.1895,75.4094,75.181,75.3163,31106.0
2021-02-23 11:30:00,89.05,89.08,88.94,89.08,34106.0,75.3079,75.3333,75.2149,75.3333,34106.0
2021-02-23 11:40:00,89.08,89.23,89.07,89.23,15953.0,75.3333,75.4601,75.3248,75.4601,15953.0
2021-02-23 11:50:00,89.22,89.35,89.13,89.27,18452.0,75.4516,75.5616,75.3755,75.4939,18452.0
2021-02-23 12:00:00,89.26,89.33,89.21,89.22,35504.0,75.4855,75.5447,75.4432,75.4516,35504.0
2021-02-23 12:10:00,89.22,89.46,89.2,89.2,42709.0,75.4516,75.6546,75.4347,75.4347,42709.0
2021-02-23 12:20:00,89.2,89.27,89.07,89.15,17331.0,75.4347,75.4939,75.3248,75.3925,17331.0
2021-02-23 12:30:00,89.12,89.53,89.11,89.46,33358.0,75.3671,75.7138,75.3586,75.6546,33358.0
2021-02-23 12:40:00,89.46,89.65,89.46,89.65,30459.0,75.6546,75.8153,75.6546,75.8153,30459.0
2021-02-23 12:50:00,89.66,89.66,89.5,89.5,39802.0,75.8237,75.8237,75.6884,75.6884,39802.0
2021-02-23 13:00:00,89.48,89.5,89.36,89.44,18222.0,75.6715,75.6884,75.57,75.6377,18222.0
2021-02-23 13:10:00,89.45,89.47,89.3,89.37,16094.0,75.6462,75.6631,75.5193,75.5785,16094.0
2021-02-23 13:20:00,89.39,89.49,89.31,89.42,19337.0,75.5954,75.68,75.5278,75.6208,19337.0
2021-02-23 13:30:00,89.42,89.47,89.34,89.45,20956.0,75.6208,75.6631,75.5531,75.6462,20956.0
2021-02-23 13:40:00,89.49,89.59,89.44,89.45,21885.0,75.68,75.7646,75.6377,75.6462,21885.0
2021-02-23 13:50:00,89.42,89.48,89.35,89.45,27464.0,75.6208,75.6715,75.5616,75.6462,27464.0
2021-02-23 14:00:00,89.45,89.46,89.34,89.34,17632.0,75.6462,75.6546,75.5531,75.5531,17632.0
2021-02-23 14:10:00,89.34,89.54,89.32,89.52,22773.0,75.5531,75.7223,75.5362,75.7054,22773.0
2021-02-23 14:20:00,89.52,89.53,89.36,89.38,24011.0,75.7054,75.7138,75.57,75.587,24011.0
2021-02-23 14:30:00,89.38,89.54,89.35,89.5,34545.0,75.587,75.7223,75.5616,75.6884,34545.0
2021-02-23 14:40:00,89.48,89.6,89.46,89.6,19923.0,75.6715,75.773,75.6546,75.773,19923.0
2021-02-23 14:50:00,89.59,89.68,89.51,89.55,25589.0,75.7646,75.8407,75.6969,75.7307,25589.0
2021-02-23 15:00:00,89.55,89.6,89.3,89.32,26663.0,75.7307,75.773,75.5193,75.5362,26663.0
2021-02-23 15:10:00,89.31,89.39,89.23,89.26,27461.0,75.5278,75.5954,75.4601,75.4855,27461.0
2021-02-23 15:20:00,89.26,89.31,89.19,89.28,42719.0,75.4855,75.5278,75.4263,75.5024,42719.0
2021-02-23 15:30:00,89.3,89.44,89.26,89.39,39205.0,75.5193,75.6377,75.4855,75.5954,39205.0
2021-02-23 15:40:00,89.39,89.55,89.3,89.39,54559.0,75.5954,75.7307,75.5193,75.5954,54559.0
2021-02-23 15:50:00,89.35,89.37,89.03,89.04,172648.0,75.5616,75.5785,75.291,75.2994,172648.0
2021-02-24 09:30:00,88.94,88.99,87.84,87.93,135016.0,75.2149,75.2571,74.2846,74.3607,135016.0
2021-02-24 09:40:00,87.93,88.15,87.82,87.97,64929.0,74.3607,74.5468,74.2677,74.3945,64929.0
2021-02-24 09:50:00,87.95,88.02,87.78,87.85,36684.0,74.3776,74.4368,74.2339,74.2931,36684.0
2021-02-24 10:00:00,87.85,88.27,87.81,88.16,41609.0,74.2931,74.6483,74.2592,74.5552,41609.0
2021-02-24 10:10:00,88.17,88.4,88.05,88.25,25742.0,74.5637,74.7582,74.4622,74.6313,25742.0
2021-02-24 10:20:00,88.25,88.48,88.25,88.34,22683.0,74.6313,74.8258,74.6313,74.7075,22683.0
2021-02-24 10:30:00,88.36,88.43,88.1,88.12,22719.0,74.7244,74.7836,74.5045,74.5214,22719.0
2021-02-24 10:40:00,88.11,88.23,88.06,88.2,19734.0,74.5129,74.6144,74.4707,74.5891,19734.0
2021-02-24 10:50:00,88.16,88.36,88.08,88.15,19209.0,74.5552,74.7244,74.4876,74.5468,19209.0
2021-02-24 11:00:00,88.14,88.25,87.97,88.01,31083.0,74.5383,74.6313,74.3945,74.4284,31083.0
2021-02-24 11:10:00,88.01,88.01,87.68,87.69,43491.0,74.4284,74.4284,74.1493,74.1578,43491.0
2021-02-24 11:20:00,87.67,87.72,87.45,87.48,62885.0,74.1408,74.1831,73.9548,73.9802,62885.0
2021-02-24 11:30:00,87.47,87.55,87.4,87.5,56450.0,73.9717,74.0394,73.9125,73.9971,56450.0
2021-02-24 11:40:00,87.52,87.55,87.35,87.35,52591.0,74.014,74.0394,73.8702,73.8702,52591.0
2021-02-24 11:50:00,87.35,87.64,87.34,87.61,28405.0,73.8702,74.1155,73.8618,74.0901,28405.0
2021-02-24 12:00:00,87.62,87.72,87.5,87.53,30153.0,74.0986,74.1831,73.9971,74.0224,30153.0
2021-02-24 12:10:00,87.52,87.65,87.49,87.65,23069.0,74.014,74.1239,73.9886,74.1239,23069.0
2021-02-24 12:20:00,87.65,87.68,87.42,87.45,24138.0,74.1239,74.1493,73.9294,73.9548,24138.0
2021-02-24 12:30:00,87.43,87.58,87.39,87.48,36649.0,73.9379,74.0647,73.9041,73.9802,36649.0
2021-02-24 12:40:00,87.49,87.66,87.49,87.65,28019.0,73.9886,74.1324,73.9886,74.1239,28019.0
2021-02-24 12:50:00,87.65,87.7,87.56,87.68,36936.0,74.1239,74.1662,74.0478,74.1493,36936.0
2021-02-24 13:00:00,87.67,87.81,87.61,87.62,29320.0,74.1408,74.2592,74.0901,74.0986,29320.0
2021-02-24 13:10:00,87.63,87.78,87.57,87.67,22907.0,74.107,74.2339,74.0563,74.1408,22907.0
2021-02-24 13:20:00,87.67,87.76,87.66,87.72,21145.0,74.1408,74.217,74.1324,74.1831,21145.0
2021-02-24 13:30:00,87.72,87.9,87.62,87.87,23951.0,74.1831,74.3354,74.0986,74.31,23951.0
2021-02-24 13:40:00,87.86,87.96,87.75,87.86,39139.0,74.3015,74.3861,74.2085,74.3015,39139.0
2021-02-24 13:50:00,87.86,87.87,87.69,87.79,32708.0,74.3015,74.31,74.1578,74.2423,32708.0
2021-02-24 14:00:00,87.79,87.88,87.71,87.81,29208.0,74.2423,74.3184,74.1747,74.2592,29208.0
2021-02-24 14:10:00,87.81,88.0,87.79,87.87,23306.0,74.2592,74.4199,74.2423,74.31,23306.0
2021-02-24 14:20:00,87.88,87.88,87.77,87.84,19047.0,74.3184,74.3184,74.2254,74.2846,19047.0
2021-02-24 14:30:00,87.81,87.83,87.7,87.79,16995.0,74.2592,74.2762,74.1662,74.2423,16995.0
2021-02-24 14:40:00,87.79,87.79,87.69,87.75,27530.0,74.2423,74.2423,74.1578,74.2085,27530.0
2021-02-24 14:50:00,87.75,87.8,87.71,87.76,17902.0,74.2085,74.2508,74.1747,74.217,17902.0
2021-02-24 15:00:00,87.76,87.79,87.59,87.66,27408.0,74.217,74.2423,74.0732,74.1324,27408.0
2021-02-24 15:10:00,87.69,87.78,87.68,87.75,54177.0,74.1578,74.2339,74.1493,74.2085,54177.0
2021-02-24 15:20:00,87.76,87.91,87.75,87.89,26645.0,74.217,74.3438,74.2085,74.3269,26645.0
2021-02-24 15:30:00,87.89,87.9,87.65,87.86,62134.0,74.3269,74.3354,74.1239,74.3015,62134.0
2021-02-24 15:40:00,87.87,87.87,87.63,87.67,45050.0,74.31,74.31,74.107,74.1408,45050.0
2021-02-24 15:50:00,87.7,87.7,87.33,87.37,308405.0,74.1662,74.1662,73.8533,73.8871,308405.0
2021-02-25 09:30:00,87.25,88.07,87.2,88.02,121144.0,73.7857,74.4791,73.7434,74.4368,121144.0
2021-02-25 09:40:00,87.98,88.16,87.81,87.83,70204.0,74.403,74.5552,74.2592,74.2762,70204.0
2021-02-25 09:50:00,87.85,88.01,87.79,87.85,74999.0,74.2931,74.4284,74.2423,74.2931,74999.0
2021-02-25 10:00:00,87.87,88.0,87.72,87.8,100223.0,74.31,74.4199,74.1831,74.2508,100223.0
2021-02-25 10:10:00,87.83,88.34,87.82,88.28,83954.0,74.2762,74.7075,74.2677,74.6567,83954.0
2021-02-25 10:20:00,88.28,88.46,88.13,88.22,114510.0,74.6567,74.8089,74.5299,74.606,114510.0
2021-02-25 10:30:00,88.21,88.6,88.21,88.46,84552.0,74.5975,74.9273,74.5975,74.8089,84552.0
2021-02-25 10:40:00,88.48,88.61,88.34,88.44,81001.0,74.8258,74.9358,74.7075,74.792,81001.0
2021-02-25 10:50:00,88.42,88.49,88.33,88.46,82388.0,74.7751,74.8343,74.699,74.8089,82388.0
2021-02-25 11:00:00,88.45,88.76,88.43,88.46,61234.0,74.8005,75.0626,74.7836,74.8089,61234.0
2021-02-25 11:10:00,88.44,88.59,88.24,88.25,45429.0,74.792,74.9189,74.6229,74.6313,45429.0
2021-02-25 11:20:00,88.24,88.3,87.91,87.95,69686.0,74.6229,74.6736,74.3438,74.3776,69686.0
2021-02-25 11:30:00,87.93,88.01,87.7,87.81,76244.0,74.3607,74.4284,74.1662,74.2592,76244.0
2021-02-25 11:40:00,87.82,87.82,87.57,87.58,36408.0,74.2677,74.2677,74.0563,74.0647,36408.0
2021-02-25 11:50:00,87.58,87.67,87.47,87.57,32117.0,74.0647,74.1408,73.9717,74.0563,32117.0
2021-02-25 12:00:00,87.57,87.89,87.55,87.78,32419.0,74.0563,74.3269,74.0394,74.2339,32419.0
2021-02-25 12:10:00,87.77,87.79,87.57,87.58,33887.0,74.2254,74.2423,74.0563,74.0647,33887.0
2021-02-25 12:20:00,87.6,87.73,87.56,87.7,29214.0,74.0816,74.1916,74.0478,74.1662,29214.0
2021-02-25 12:30:00,87.69,87.7,87.44,87.6,30860.0,74.1578,74.1662,73.9463,74.0816,30860.0
2021-02-25 12:40:00,87.59,87.66,87.46,87.53,38754.0,74.0732,74.1324,73.9633,74.0224,38754.0
2021-02-25 12:50:00,87.51,87.52,87.18,87.18,51345.0,74.0055,74.014,73.7265,73.7265,51345.0
2021-02-25 13:00:00,87.18,87.3,87.0,87.26,48376.0,73.7265,73.8279,73.5742,73.7941,48376.0
2021-02-25 13:10:00,87.26,87.32,87.01,87.2,45174.0,73.7941,73.8449,73.5827,73.7434,45174.0
2021-02-25 13:20:00,87.2,87.3,87.1,87.15,27779.0,73.7434,73.8279,73.6588,73.7011,27779.0
2021-02-25 13:30:00,87.13,87.14,86.86,86.89,49284.0,73.6842,73.6926,73.4558,73.4812,49284.0
2021-02-25 13:40:00,86.91,87.02,86.83,87.01,30704.0,73.4981,73.5912,73.4305,73.5827,30704.0
2021-02-25 13:50:00,87.04,87.05,86.87,86.9,45798.0,73.6081,73.6165,73.4643,73.4897,45798.0
2021-02-25 14:00:00,86.9,87.14,86.86,87.14,50591.0,73.4897,73.6926,73.4558,73.6926,50591.0
2021-02-25 14:10:00,87.15,87.16,86.89,87.06,48638.0,73.7011,73.7095,73.4812,73.625,48638.0
2021-02-25 14:20:00,87.08,87.33,87.08,87.2,40730.0,73.6419,73.8533,73.6419,73.7434,40730.0
2021-02-25 14:30:00,87.18,87.21,87.01,87.02,37396.0,73.7265,73.7518,73.5827,73.5912,37396.0
2021-02-25 14:40:00,87.01,87.14,87.0,87.05,52718.0,73.5827,73.6926,73.5742,73.6165,52718.0
2021-02-25 14:50:00,87.06,87.18,87.03,87.14,39574.0,73.625,73.7265,73.5996,73.6926,39574.0
2021-02-25 15:00:00,87.13,87.23,86.91,86.96,97179.0,73.6842,73.7687,73.4981,73.5404,97179.0
2021-02-25 15:10:00,86.96,87.03,86.75,86.78,58307.0,73.5404,73.5996,73.3628,73.3882,58307.0
2021-02-25 15:20:00,86.79,86.94,86.75,86.9,67705.0,73.3966,73.5235,73.3628,73.4897,67705.0
2021-02-25 15:30:00,86.89,86.94,86.69,86.93,62110.0,73.4812,73.5235,73.3121,73.515,62110.0
2021-02-25 15:40:00,86.93,87.2,86.85,87.2,90605.0,73.515,73.7434,73.4474,73.7434,90605.0
2021-02-25 15:50:00,87.22,87.25,87.03,87.13,212621.0,73.7603,73.7857,73.5996,73.6842,212621.0
2021-02-26 09:30:00,87.34,87.53,86.92,86.95,80650.0,73.8618,74.0224,73.5066,73.532,80650.0
2021-02-26 09:40:00,86.91,88.01,86.91,88.01,44864.0,73.4981,74.4284,73.4981,74.4284,44864.0
2021-02-26 09:50:00,87.99,88.28,87.95,88.2,62894.0,74.4115,74.6567,74.3776,74.5891,62894.0
2021-02-26 10:00:00,88.23,88.64,88.12,88.64,153183.0,74.6144,74.9612,74.5214,74.9612,153183.0
2021-02-26 10:10:00,88.61,88.62,88.0,88.14,69093.0,74.9358,74.9442,74.4199,74.5383,69093.0
2021-02-26 10:20:00,88.15,88.17,87.72,87.77,65092.0,74.5468,74.5637,74.1831,74.2254,65092.0
2021-02-26 10:30:00,87.78,87.9,87.48,87.81,48834.0,74.2339,74.3354,73.9802,74.2592,48834.0
2021-02-26 10:40:00,87.81,88.11,87.73,87.98,70387.0,74.2592,74.5129,74.1916,74.403,70387.0
2021-02-26 10:50:00,88.0,88.08,87.62,87.65,41186.0,74.4199,74.4876,74.0986,74.1239,41186.0
2021-02-26 11:00:00,87.65,87.87,87.63,87.81,51787.0,74.1239,74.31,74.107,74.2592,51787.0
2021-02-26 11:10:00,87.81,87.81,87.53,87.6,38033.0,74.2592,74.2592,74.0224,74.0816,38033.0
2021-02-26 11:20:00,87.61,87.61,87.32,87.34,41247.0,74.0901,74.0901,73.8449,73.8618,41247.0
2021-02-26 11:30:00,87.32,87.67,87.22,87.65,27823.0,73.8449,74.1408,73.7603,74.1239,27823.0
2021-02-26 11:40:00,87.66,87.7,87.5,87.52,37024.0,74.1324,74.1662,73.9971,74.014,37024.0
2021-02-26 11:50:00,87.52,87.65,87.3,87.32,21171.0,74.014,74.1239,73.8279,73.8449,21171.0
2021-02-26 12:00:00,87.35,87.55,87.33,87.49,31501.0,73.8702,74.0394,73.8533,73.9886,31501.0
2021-02-26 12:10:00,87.48,87.67,87.44,87.51,26467.0,73.9802,74.1408,73.9463,74.0055,26467.0
2021-02-26 12:20:00,87.54,87.54,87.42,87.47,35223.0,74.0309,74.0309,73.9294,73.9717,35223.0
2021-02-26 12:30:00,87.49,87.63,87.41,87.45,34627.0,73.9886,74.107,73.921,73.9548,34627.0
2021-02-26 12:40:00,87.43,87.67,87.42,87.56,32481.0,73.9379,74.1408,73.9294,74.0478,32481.0
2021-02-26 12:50:00,87.55,87.58,87.47,87.51,51078.0,74.0394,74.0647,73.9717,74.0055,51078.0
2021-02-26 13:00:00,87.5,87.52,87.06,87.11,46171.0,73.9971,74.014,73.625,73.6673,46171.0
2021-02-26 13:10:00,87.12,87.28,87.03,87.24,39863.0,73.6757,73.811,73.5996,73.7772,39863.0
2021-02-26 13:20:00,87.26,87.36,87.21,87.21,23802.0,73.7941,73.8787,73.7518,73.7518,23802.0
2021-02-26 13:30:00,87.23,87.28,87.04,87.25,31481.0,73.7687,73.811,73.6081,73.7857,31481.0
2021-02-26 13:40:00,87.25,87.25,86.91,86.96,32221.0,73.7857,73.7857,73.4981,73.5404,32221.0
2021-02-26 13:50:00,86.96,86.99,86.86,86.86,35101.0,73.5404,73.5658,73.4558,73.4558,35101.0
2021-02-26 14:00:00,86.86,86.95,86.73,86.73,40711.0,73.4558,73.532,73.3459,73.3459,40711.0
2021-02-26 14:10:00,86.73,86.73,86.41,86.44,46176.0,73.3459,73.3459,73.0753,73.1007,46176.0
2021-02-26 14:20:00,86.41,86.55,86.33,86.47,38860.0,73.0753,73.1937,73.0076,73.126,38860.0
2021-02-26 14:30:00,86.48,86.55,86.42,86.45,35182.0,73.1345,73.1937,73.0837,73.1091,35182.0
2021-02-26 14:40:00,86.44,86.51,86.33,86.46,42263.0,73.1007,73.1599,73.0076,73.1176,42263.0
2021-02-26 14:50:00,86.44,86.54,86.38,86.39,37146.0,73.1007,73.1852,73.0499,73.0584,37146.0
2021-02-26 15:00:00,86.41,86.72,86.36,86.57,42186.0,73.0753,73.3374,73.033,73.2106,42186.0
2021-02-26 15:10:00,86.55,86.61,86.46,86.54,43455.0,73.1937,73.2444,73.1176,73.1852,43455.0
2021-02-26 15:20:00,86.54,86.55,86.34,86.34,65872.0,73.1852,73.1937,73.0161,73.0161,65872.0
2021-02-26 15:30:00,86.33,86.35,85.86,85.95,104989.0,73.0076,73.0245,72.6102,72.6863,104989.0
2021-02-26 15:40:00,85.94,86.31,85.83,86.3,105672.0,72.6778,72.9907,72.5848,72.9823,105672.0
2021-02-26 15:50:00,86.26,86.28,85.56,85.59,323515.0,72.9484,72.9653,72.3565,72.3818,323515.0
2021-03-01 09:30:00,86.0,86.89,86.0,86.74,183423.0,72.7286,73.4812,72.7286,73.3544,183423.0
2021-03-01 09:40:00,86.8,87.18,86.71,87.17,60067.0,73.4051,73.7265,73.329,73.718,60067.0
2021-03-01 09:50:00,87.18,87.33,87.14,87.15,76793.0,73.7265,73.8533,73.6926,73.7011,76793.0
2021-03-01 10:00:00,87.17,87.33,87.1,87.24,62640.0,73.718,73.8533,73.6588,73.7772,62640.0
2021-03-01 10:10:00,87.23,87.53,87.1,87.37,56031.0,73.7687,74.0224,73.6588,73.8871,56031.0
2021-03-01 10:20:00,87.36,87.47,87.28,87.38,60511.0,73.8787,73.9717,73.811,73.8956,60511.0
2021-03-01 10:30:00,87.38,87.5,87.29,87.47,29367.0,73.8956,73.9971,73.8195,73.9717,29367.0
2021-03-01 10:40:00,87.46,87.51,87.3,87.48,32270.0,73.9633,74.0055,73.8279,73.9802,32270.0
2021-03-01 10:50:00,87.48,87.69,87.44,87.57,36632.0,73.9802,74.1578,73.9463,74.0563,36632.0
2021-03-01 11:00:00,87.54,87.56,87.29,87.53,38551.0,74.0309,74.0478,73.8195,74.0224,38551.0
2021-03-01 11:10:00,87.53,87.66,87.46,87.59,42064.0,74.0224,74.1324,73.9633,74.0732,42064.0
2021-03-01 11:20:00,87.59,87.79,87.43,87.45,62712.0,74.0732,74.2423,73.9379,73.9548,62712.0
2021-03-01 11:30:00,87.47,87.61,87.43,87.55,43701.0,73.9717,74.0901,73.9379,74.0394,43701.0
2021-03-01 11:40:00,87.53,87.54,87.3,87.35,36880.0,74.0224,74.0309,73.8279,73.8702,36880.0
2021-03-01 11:50:00,87.34,87.51,87.3,87.5,26451.0,73.8618,74.0055,73.8279,73.9971,26451.0
2021-03-01 12:00:00,87.52,87.79,87.51,87.67,34791.0,74.014,74.2423,74.0055,74.1408,34791.0
2021-03-01 12:10:00,87.66,87.91,87.62,87.78,48501.0,74.1324,74.3438,74.0986,74.2339,48501.0
2021-03-01 12:20:00,87.77,87.91,87.7,87.84,32834.0,74.2254,74.3438,74.1662,74.2846,32834.0
2021-03-01 12:30:00,87.85,87.85,87.7,87.72,19839.0,74.2931,74.2931,74.1662,74.1831,19839.0
2021-03-01 12:40:00,87.72,87.87,87.69,87.78,20989.0,74.1831,74.31,74.1578,74.2339,20989.0
2021-03-01 12:50:00,87.78,87.81,87.67,87.73,20367.0,74.2339,74.2592,74.1408,74.1916,20367.0
2021-03-01 13:00:00,87.74,87.81,87.68,87.75,15142.0,74.2,74.2592,74.1493,74.2085,15142.0
2021-03-01 13:10:00,87.75,87.77,87.58,87.63,49312.0,74.2085,74.2254,74.0647,74.107,49312.0
2021-03-01 13:20:00,87.64,87.77,87.6,87.76,24821.0,74.1155,74.2254,74.0816,74.217,24821.0
2021-03-01 13:30:00,87.77,87.93,87.77,87.87,24239.0,74.2254,74.3607,74.2254,74.31,24239.0
2021-03-01 13:40:00,87.89,88.0,87.88,87.94,20391.0,74.3269,74.4199,74.3184,74.3692,20391.0
2021-03-01 13:50:00,87.94,87.97,87.78,87.81,27041.0,74.3692,74.3945,74.2339,74.2592,27041.0
2021-03-01 14:00:00,87.8,88.04,87.79,88.01,27731.0,74.2508,74.4537,74.2423,74.4284,27731.0
2021-03-01 14:10:00,88.02,88.02,87.77,87.78,27388.0,74.4368,74.4368,74.2254,74.2339,27388.0
2021-03-01 14:20:00,87.77,87.84,87.68,87.7,22267.0,74.2254,74.2846,74.1493,74.1662,22267.0
2021-03-01 14:30:00,87.68,87.83,87.67,87.77,28272.0,74.1493,74.2762,74.1408,74.2254,28272.0
2021-03-01 14:40:00,87.78,87.86,87.7,87.73,40312.0,74.2339,74.3015,74.1662,74.1916,40312.0
2021-03-01 14:50:00,87.74,87.78,87.68,87.69,24054.0,74.2,74.2339,74.1493,74.1578,24054.0
2021-03-01 15:00:00,87.71,87.74,87.59,87.69,29948.0,74.1747,74.2,74.0732,74.1578,29948.0
2021-03-01 15:10:00,87.68,87.7,87.58,87.67,22995.0,74.1493,74.1662,74.0647,74.1408,22995.0
2021-03-01 15:20:00,87.69,87.75,87.59,87.6,26281.0,74.1578,74.2085,74.0732,74.0816,26281.0
2021-03-01 15:30:00,87.61,87.61,87.24,87.25,41268.0,74.0901,74.0901,73.7772,73.7857,41268.0
2021-03-01 15:40:00,87.24,87.32,87.02,87.06,62500.0,73.7772,73.8449,73.5912,73.625,62500.0
2021-03-01 15:50:00,87.07,87.19,86.89,87.04,266384.0,73.6334,73.7349,73.4812,73.6081,266384.0
2021-03-02 09:30:00,87.06,87.3,86.67,86.89,131929.0,73.625,73.8279,73.2952,73.4812,131929.0
2021-03-02 09:40:00,86.86,87.01,86.64,86.92,38349.0,73.4558,73.5827,73.2698,73.5066,38349.0
2021-03-02 09:50:00,86.9,87.1,86.6,86.6,44923.0,73.4897,73.6588,73.236,73.236,44923.0
2021-03-02 10:00:00,86.6,86.71,86.45,86.55,41801.0,73.236,73.329,73.1091,73.1937,41801.0
2021-03-02 10:10:00,86.54,86.73,86.5,86.61,47960.0,73.1852,73.3459,73.1514,73.2444,47960.0
2021-03-02 10:20:00,86.61,86.77,86.5,86.57,44176.0,73.2444,73.3797,73.1514,73.2106,44176.0
2021-03-02 10:30:00,86.6,86.87,86.5,86.81,38199.0,73.236,73.4643,73.1514,73.4136,38199.0
2021-03-02 10:40:00,86.78,86.9,86.66,86.72,41255.0,73.3882,73.4897,73.2867,73.3374,41255.0
2021-03-02 10:50:00,86.72,86.91,86.72,86.83,33672.0,73.3374,73.4981,73.3374,73.4305,33672.0
2021-03-02 11:00:00,86.82,86.95,86.71,86.95,36629.0,73.422,73.532,73.329,73.532,36629.0
2021-03-02 11:10:00,86.95,87.07,86.82,87.01,35893.0,73.532,73.6334,73.422,73.5827,35893.0
2021-03-02 11:20:00,87.0,87.23,86.96,87.22,35075.0,73.5742,73.7687,73.5404,73.7603,35075.0
2021-03-02 11:30:00,87.23,87.3,87.06,87.26,42268.0,73.7687,73.8279,73.625,73.7941,42268.0
2021-03-02 11:40:00,87.27,87.34,87.17,87.19,23790.0,73.8026,73.8618,73.718,73.7349,23790.0
2021-03-02 11:50:00,87.19,87.25,87.12,87.18,31532.0,73.7349,73.7857,73.6757,73.7265,31532.0
2021-03-02 12:00:00,87.19,87.38,87.18,87.34,22840.0,73.7349,73.8956,73.7265,73.8618,22840.0
2021-03-02 12:10:00,87.36,87.46,87.26,87.45,19547.0,73.8787,73.9633,73.7941,73.9548,19547.0
2021-03-02 12:20:00,87.46,87.47,87.33,87.35,19749.0,73.9633,73.9717,73.8533,73.8702,19749.0
2021-03-02 12:30:00,87.34,87.49,87.24,87.25,27158.0,73.8618,73.9886,73.7772,73.7857,27158.0
2021-03-02 12:40:00,87.26,87.35,87.24,87.3,20262.0,73.7941,73.8702,73.7772,73.8279,20262.0
2021-03-02 12:50:00,87.31,87.35,87.25,87.3,17419.0,73.8364,73.8702,73.7857,73.8279,17419.0
2021-03-02 13:00:00,87.31,87.43,87.28,87.4,17670.0,73.8364,73.9379,73.811,73.9125,17670.0
2021-03-02 13:10:00,87.39,87.51,87.38,87.45,28960.0,73.9041,74.0055,73.8956,73.9548,28960.0
2021-03-02 13:20:00,87.48,87.54,87.41,87.49,16942.0,73.9802,74.0309,73.921,73.9886,16942.0
2021-03-02 13:30:00,87.5,87.6,87.47,87.49,25295.0,73.9971,74.0816,73.9717,73.9886,25295.0
2021-03-02 13:40:00,87.52,87.54,87.38,87.47,17041.0,74.014,74.0309,73.8956,73.9717,17041.0
2021-03-02 13:50:00,87.45,87.58,87.38,87.53,14663.0,73.9548,74.0647,73.8956,74.0224,14663.0
2021-03-02 14:00:00,87.54,87.58,87.45,87.48,22527.0,74.0309,74.0647,73.9548,73.9802,22527.0
2021-03-02 14:10:00,87.46,87.62,87.45,87.57,21979.0,73.9633,74.0986,73.9548,74.0563,21979.0
2021-03-02 14:20:00,87.55,87.65,87.47,87.55,23081.0,74.0394,74.1239,73.9717,74.0394,23081.0
2021-03-02 14:30:00,87.56,87.75,87.56,87.7,24403.0,74.0478,74.2085,74.0478,74.1662,24403.0
2021-03-02 14:40:00,87.7,87.82,87.64,87.8,22563.0,74.1662,74.2677,74.1155,74.2508,22563.0
2021-03-02 14:50:00,87.79,87.86,87.66,87.73,36601.0,74.2423,74.3015,74.1324,74.1916,36601.0
2021-03-02 15:00:00,87.74,87.87,87.71,87.78,42513.0,74.2,74.31,74.1747,74.2339,42513.0
2021-03-02 15:10:00,87.78,87.78,87.59,87.65,38179.0,74.2339,74.2339,74.0732,74.1239,38179.0
2021-03-02 15:20:00,87.63,87.65,87.37,87.39,30893.0,74.107,74.1239,73.8871,73.9041,30893.0
2021-03-02 15:30:00,87.39,87.49,87.3,87.39,47903.0,73.9041,73.9886,73.8279,73.9041,47903.0
2021-03-02 15:40:00,87.38,87.61,87.36,87.41,56184.0,73.8956,74.0901,73.8787,73.921,56184.0
2021-03-02 15:50:00,87.41,87.48,87.19,87.25,196231.0,73.921,73.9802,73.7349,73.7857,196231.0
2021-03-03 09:30:00,86.89,87.08,86.43,86.43,85754.0,73.4812,73.6419,73.0922,73.0922,85754.0
2021-03-03 09:40:00,86.46,86.59,86.18,86.48,73246.0,73.1176,73.2275,72.8808,73.1345,73246.0
2021-03-03 09:50:00,86.47,86.57,86.08,86.1,50208.0,73.126,73.2106,72.7962,72.8131,50208.0
2021-03-03 10:00:00,86.06,86.2,85.81,85.94,53165.0,72.7793,72.8977,72.5679,72.6778,53165.0
2021-03-03 10:10:00,85.92,86.25,85.89,86.1,24748.0,72.6609,72.94,72.6355,72.8131,24748.0
2021-03-03 10:20:00,86.1,86.16,86.0,86.09,24456.0,72.8131,72.8639,72.7286,72.8047,24456.0
2021-03-03 10:30:00,86.09,86.21,85.97,86.14,20077.0,72.8047,72.9061,72.7032,72.847,20077.0
2021-03-03 10:40:00,86.15,86.26,85.91,85.96,33020.0,72.8554,72.9484,72.6524,72.6947,33020.0
2021-03-03 10:50:00,85.91,86.0,85.86,85.88,22621.0,72.6524,72.7286,72.6102,72.6271,22621.0
2021-03-03 11:00:00,85.89,86.16,85.89,86.05,22068.0,72.6355,72.8639,72.6355,72.7708,22068.0
2021-03-03 11:10:00,86.06,86.06,85.8,85.99,26491.0,72.7793,72.7793,72.5594,72.7201,26491.0
2021-03-03 11:20:00,85.99,86.14,85.99,86.09,38917.0,72.7201,72.847,72.7201,72.8047,38917.0
2021-03-03 11:30:00,86.09,86.37,86.08,86.23,29693.0,72.8047,73.0415,72.7962,72.9231,29693.0
2021-03-03 11:40:00,86.23,86.48,86.18,86.31,39541.0,72.9231,73.1345,72.8808,72.9907,39541.0
2021-03-03 11:50:00,86.32,86.46,86.26,86.43,28476.0,72.9992,73.1176,72.9484,73.0922,28476.0
2021-03-03 12:00:00,86.47,86.68,86.45,86.67,37420.0,73.126,73.3036,73.1091,73.2952,37420.0
2021-03-03 12:10:00,86.64,86.77,86.6,86.72,20002.0,73.2698,73.3797,73.236,73.3374,20002.0
2021-03-03 12:20:00,86.73,86.78,86.65,86.75,19453.0,73.3459,73.3882,73.2782,73.3628,19453.0
2021-03-03 12:30:00,86.75,86.75,86.61,86.62,23299.0,73.3628,73.3628,73.2444,73.2529,23299.0
2021-03-03 12:40:00,86.62,86.65,86.44,86.64,28156.0,73.2529,73.2782,73.1007,73.2698,28156.0
2021-03-03 12:50:00,86.65,86.67,86.41,86.5,25794.0,73.2782,73.2952,73.0753,73.1514,25794.0
2021-03-03 13:00:00,86.48,86.6,86.46,86.52,24621.0,73.1345,73.236,73.1176,73.1683,24621.0
2021-03-03 13:10:00,86.51,86.68,86.46,86.65,33765.0,73.1599,73.3036,73.1176,73.2782,33765.0
2021-03-03 13:20:00,86.65,86.78,86.63,86.75,34044.0,73.2782,73.3882,73.2613,73.3628,34044.0
2021-03-03 13:30:00,86.75,86.75,86.59,86.75,32340.0,73.3628,73.3628,73.2275,73.3628,32340.0
2021-03-03 13:40:00,86.74,86.79,86.7,86.75,37121.0,73.3544,73.3966,73.3205,73.3628,37121.0
2021-03-03 13:50:00,86.75,86.81,86.57,86.79,33578.0,73.3628,73.4136,73.2106,73.3966,33578.0
2021-03-03 14:00:00,86.76,86.93,86.76,86.9,37340.0,73.3713,73.515,73.3713,73.4897,37340.0
2021-03-03 14:10:00,86.9,87.05,86.82,87.05,42089.0,73.4897,73.6165,73.422,73.6165,42089.0
2021-03-03 14:20:00,87.06,87.29,87.04,87.26,24360.0,73.625,73.8195,73.6081,73.7941,24360.0
2021-03-03 14:30:00,87.26,87.26,86.99,87.2,57610.0,73.7941,73.7941,73.5658,73.7434,57610.0
2021-03-03 14:40:00,87.19,87.25,87.14,87.23,18823.0,73.7349,73.7857,73.6926,73.7687,18823.0
2021-03-03 14:50:00,87.24,87.28,87.01,87.07,19671.0,73.7772,73.811,73.5827,73.6334,19671.0
2021-03-03 15:00:00,87.07,87.12,86.9,87.07,37319.0,73.6334,73.6757,73.4897,73.6334,37319.0
2021-03-03 15:10:00,87.08,87.13,87.0,87.05,36620.0,73.6419,73.6842,73.5742,73.6165,36620.0
2021-03-03 15:20:00,87.07,87.36,87.06,87.36,53328.0,73.6334,73.8787,73.625,73.8787,53328.0
2021-03-03 15:30:00,87.37,87.44,87.28,87.33,131182.0,73.8871,73.9463,73.811,73.8533,131182.0
2021-03-03 15:40:00,87.33,87.38,87.14,87.26,55373.0,73.8533,73.8956,73.6926,73.7941,55373.0
2021-03-03 15:50:00,87.25,87.46,87.11,87.3,229154.0,73.7857,73.9633,73.6673,73.8279,229154.0
2021-03-04 09:30:00,87.3,87.36,86.86,87.14,128551.0,73.8279,73.8787,73.4558,73.6926,128551.0
2021-03-04 09:40:00,87.14,87.77,87.11,87.55,46025.0,73.6926,74.2254,73.6673,74.0394,46025.0
2021-03-04 09:50:00,87.51,87.95,87.28,87.9,99076.0,74.0055,74.3776,73.811,74.3354,99076.0
2021-03-04 10:00:00,87.91,88.31,87.81,88.27,51551.0,74.3438,74.6821,74.2592,74.6483,51551.0
2021-03-04 10:10:00,88.26,88.63,88.23,88.39,44655.0,74.6398,74.9527,74.6144,74.7497,44655.0
2021-03-04 10:20:00,88.33,88.58,88.24,88.57,42062.0,74.699,74.9104,74.6229,74.902,42062.0
2021-03-04 10:30:00,88.55,88.7,88.34,88.65,76965.0,74.885,75.0119,74.7075,74.9696,76965.0
2021-03-04 10:40:00,88.67,88.71,88.32,88.48,37576.0,74.9865,75.0204,74.6905,74.8258,37576.0
2021-03-04 10:50:00,88.44,88.46,88.15,88.25,50191.0,74.792,74.8089,74.5468,74.6313,50191.0
2021-03-04 11:00:00,88.22,88.35,88.08,88.13,51477.0,74.606,74.7159,74.4876,74.5299,51477.0
2021-03-04 11:10:00,88.13,88.39,88.12,88.23,35167.0,74.5299,74.7497,74.5214,74.6144,35167.0
2021-03-04 11:20:00,88.24,88.41,88.23,88.33,33172.0,74.6229,74.7666,74.6144,74.699,33172.0
2021-03-04 11:30:00,88.33,88.55,88.33,88.46,49750.0,74.699,74.885,74.699,74.8089,49750.0
2021-03-04 11:40:00,88.47,88.56,88.32,88.49,44026.0,74.8174,74.8935,74.6905,74.8343,44026.0
2021-03-04 11:50:00,88.49,88.63,88.39,88.53,33094.0,74.8343,74.9527,74.7497,74.8681,33094.0
2021-03-04 12:00:00,88.53,88.76,88.53,88.76,34816.0,74.8681,75.0626,74.8681,75.0626,34816.0
2021-03-04 12:10:00,88.75,88.77,88.11,88.11,62399.0,75.0542,75.0711,74.5129,74.5129,62399.0
2021-03-04 12:20:00,88.12,88.18,87.63,87.66,44076.0,74.5214,74.5721,74.107,74.1324,44076.0
2021-03-04 12:30:00,87.64,87.7,87.26,87.46,90779.0,74.1155,74.1662,73.7941,73.9633,90779.0
2021-03-04 12:40:00,87.48,87.61,87.28,87.29,33482.0,73.9802,74.0901,73.811,73.8195,33482.0
2021-03-04 12:50:00,87.28,87.46,87.12,87.23,40948.0,73.811,73.9633,73.6757,73.7687,40948.0
2021-03-04 13:00:00,87.23,87.66,87.14,87.59,42232.0,73.7687,74.1324,73.6926,74.0732,42232.0
2021-03-04 13:10:00,87.58,87.68,87.33,87.44,39068.0,74.0647,74.1493,73.8533,73.9463,39068.0
2021-03-04 13:20:00,87.42,87.43,87.09,87.42,47998.0,73.9294,73.9379,73.6503,73.9294,47998.0
2021-03-04 13:30:00,87.42,87.51,87.13,87.32,43400.0,73.9294,74.0055,73.6842,73.8449,43400.0
2021-03-04 13:40:00,87.3,87.33,86.78,86.79,40142.0,73.8279,73.8533,73.3882,73.3966,40142.0
2021-03-04 13:50:00,86.79,86.87,86.59,86.66,55052.0,73.3966,73.4643,73.2275,73.2867,55052.0
2021-03-04 14:00:00,86.68,87.0,86.65,86.93,39946.0,73.3036,73.5742,73.2782,73.515,39946.0
2021-03-04 14:10:00,86.93,87.12,86.86,87.05,43428.0,73.515,73.6757,73.4558,73.6165,43428.0
2021-03-04 14:20:00,87.06,87.25,87.04,87.18,55043.0,73.625,73.7857,73.6081,73.7265,55043.0
2021-03-04 14:30:00,87.14,87.15,86.76,86.85,58498.0,73.6926,73.7011,73.3713,73.4474,58498.0
2021-03-04 14:40:00,86.83,87.01,86.73,86.92,51864.0,73.4305,73.5827,73.3459,73.5066,51864.0
2021-03-04 14:50:00,86.91,86.99,86.74,86.83,46442.0,73.4981,73.5658,73.3544,73.4305,46442.0
2021-03-04 15:00:00,86.81,86.83,86.4,86.41,71604.0,73.4136,73.4305,73.0668,73.0753,71604.0
2021-03-04 15:10:00,86.42,86.46,86.09,86.18,87587.0,73.0837,73.1176,72.8047,72.8808,87587.0
2021-03-04 15:20:00,86.18,86.42,86.01,86.4,104715.0,72.8808,73.0837,72.737,73.0668,104715.0
2021-03-04 15:30:00,86.39,86.74,86.35,86.56,124403.0,73.0584,73.3544,73.0245,73.2021,124403.0
2021-03-04 15:40:00,86.54,86.6,86.29,86.52,211357.0,73.1852,73.236,72.9738,73.1683,211357.0
2021-03-04 15:50:00,86.58,86.8,86.3,86.46,387174.0,73.2191,73.4051,72.9823,73.1176,387174.0
2021-03-05 09:30:00,86.75,86.89,86.51,86.64,97442.0,73.3628,73.4812,73.1599,73.2698,97442.0
2021-03-05 09:40:00,86.6,86.89,86.32,86.33,58883.0,73.236,73.4812,72.9992,73.0076,58883.0
2021-03-05 09:50:00,86.33,86.67,86.18,86.61,48704.0,73.0076,73.2952,72.8808,73.2444,48704.0
2021-03-05 10:00:00,86.62,87.08,86.6,87.08,43809.0,73.2529,73.6419,73.236,73.6419,43809.0
2021-03-05 10:10:00,87.02,87.38,87.0,87.36,43968.0,73.5912,73.8956,73.5742,73.8787,43968.0
2021-03-05 10:20:00,87.38,87.42,86.9,86.97,40720.0,73.8956,73.9294,73.4897,73.5489,40720.0
2021-03-05 10:30:00,86.92,87.23,86.81,87.2,51722.0,73.5066,73.7687,73.4136,73.7434,51722.0
2021-03-05 10:40:00,87.2,87.32,86.98,87.01,49041.0,73.7434,73.8449,73.5573,73.5827,49041.0
2021-03-05 10:50:00,86.99,87.04,86.65,86.99,57258.0,73.5658,73.6081,73.2782,73.5658,57258.0
2021-03-05 11:00:00,87.0,87.25,86.98,87.24,53475.0,73.5742,73.7857,73.5573,73.7772,53475.0
2021-03-05 11:10:00,87.32,87.52,87.27,87.48,61456.0,73.8449,74.014,73.8026,73.9802,61456.0
2021-03-05 11:20:00,87.49,87.49,87.2,87.23,61023.0,73.9886,73.9886,73.7434,73.7687,61023.0
2021-03-05 11:30:00,87.25,87.35,86.78,86.8,38686.0,73.7857,73.8702,73.3882,73.4051,38686.0
2021-03-05 11:40:00,86.79,86.98,86.65,86.98,38681.0,73.3966,73.5573,73.2782,73.5573,38681.0
2021-03-05 11:50:00,86.96,87.26,86.94,87.23,32749.0,73.5404,73.7941,73.5235,73.7687,32749.0
2021-03-05 12:00:00,87.23,87.35,87.13,87.26,24730.0,73.7687,73.8702,73.6842,73.7941,24730.0
2021-03-05 12:10:00,87.28,87.3,87.06,87.15,39770.0,73.811,73.8279,73.625,73.7011,39770.0
2021-03-05 12:20:00,87.11,87.37,87.08,87.27,34626.0,73.6673,73.8871,73.6419,73.8026,34626.0
2021-03-05 12:30:00,87.31,87.32,86.94,86.97,65805.0,73.8364,73.8449,73.5235,73.5489,65805.0
2021-03-05 12:40:00,86.97,87.1,86.85,87.08,41826.0,73.5489,73.6588,73.4474,73.6419,41826.0
2021-03-05 12:50:00,87.05,87.23,86.91,87.13,100246.0,73.6165,73.7687,73.4981,73.6842,100246.0
2021-03-05 13:00:00,87.18,87.42,87.09,87.42,57056.0,73.7265,73.9294,73.6503,73.9294,57056.0
2021-03-05 13:10:00,87.42,87.47,87.23,87.31,44079.0,73.9294,73.9717,73.7687,73.8364,44079.0
2021-03-05 13:20:00,87.32,87.41,87.25,87.3,50018.0,73.8449,73.921,73.7857,73.8279,50018.0
2021-03-05 13:30:00,87.31,87.39,87.11,87.13,165793.0,73.8364,73.9041,73.6673,73.6842,165793.0
2021-03-05 13:40:00,87.16,87.43,87.14,87.33,24101.0,73.7095,73.9379,73.6926,73.8533,24101.0
2021-03-05 13:50:00,87.35,87.63,87.34,87.44,38867.0,73.8702,74.107,73.8618,73.9463,38867.0
2021-03-05 14:00:00,87.44,87.51,87.33,87.44,34752.0,73.9463,74.0055,73.8533,73.9463,34752.0
2021-03-05 14:10:00,87.44,87.68,87.4,87.67,39429.0,73.9463,74.1493,73.9125,74.1408,39429.0
2021-03-05 14:20:00,87.66,87.95,87.6,87.91,59084.0,74.1324,74.3776,74.0816,74.3438,59084.0
2021-03-05 14:30:00,87.92,88.03,87.91,88.01,46540.0,74.3523,74.4453,74.3438,74.4284,46540.0
2021-03-05 14:40:00,87.98,88.08,87.88,88.0,77164.0,74.403,74.4876,74.3184,74.4199,77164.0
2021-03-05 14:50:00,87.99,88.09,87.96,87.99,42625.0,74.4115,74.496,74.3861,74.4115,42625.0
2021-03-05 15:00:00,87.98,88.19,87.98,88.15,42401.0,74.403,74.5806,74.403,74.5468,42401.0
2021-03-05 15:10:00,88.15,88.32,88.12,88.28,52498.0,74.5468,74.6905,74.5214,74.6567,52498.0
2021-03-05 15:20:00,88.29,88.44,88.23,88.41,56726.0,74.6652,74.792,74.6144,74.7666,56726.0
2021-03-05 15:30:00,88.43,88.74,88.37,88.73,100121.0,74.7836,75.0457,74.7328,75.0373,100121.0
2021-03-05 15:40:00,88.72,88.98,88.7,88.98,150958.0,75.0288,75.2487,75.0119,75.2487,150958.0
2021-03-05 15:50:00,88.98,89.0,88.52,88.56,377749.0,75.2487,75.2656,74.8597,74.8935,377749.0
2021-03-08 09:30:00,89.0,89.32,88.56,89.3,128129.0,75.2656,75.5362,74.8935,75.5193,128129.0
2021-03-08 09:40:00,89.35,89.54,88.97,89.53,101923.0,75.5616,75.7223,75.2402,75.7138,101923.0
2021-03-08 09:50:00,89.54,89.67,89.1,89.1,76882.0,75.7223,75.8322,75.3502,75.3502,76882.0
2021-03-08 10:00:00,89.09,89.72,89.03,89.66,59509.0,75.3417,75.8745,75.291,75.8237,59509.0
2021-03-08 10:10:00,89.65,89.9,89.43,89.46,91976.0,75.8153,76.0267,75.6292,75.6546,91976.0
2021-03-08 10:20:00,89.46,89.63,89.3,89.54,56481.0,75.6546,75.7984,75.5193,75.7223,56481.0
2021-03-08 10:30:00,89.52,89.52,89.27,89.28,69099.0,75.7054,75.7054,75.4939,75.5024,69099.0
2021-03-08 10:40:00,89.28,89.36,89.13,89.36,44890.0,75.5024,75.57,75.3755,75.57,44890.0
2021-03-08 10:50:00,89.31,89.36,89.08,89.27,52574.0,75.5278,75.57,75.3333,75.4939,52574.0
2021-03-08 11:00:00,89.31,89.38,89.14,89.36,40404.0,75.5278,75.587,75.384,75.57,40404.0
2021-03-08 11:10:00,89.35,89.5,89.32,89.5,34987.0,75.5616,75.6884,75.5362,75.6884,34987.0
2021-03-08 11:20:00,89.5,89.77,89.45,89.71,39036.0,75.6884,75.9168,75.6462,75.866,39036.0
2021-03-08 11:30:00,89.7,89.73,89.49,89.51,29017.0,75.8576,75.8829,75.68,75.6969,29017.0
2021-03-08 11:40:00,89.52,89.7,89.52,89.62,35820.0,75.7054,75.8576,75.7054,75.7899,35820.0
2021-03-08 11:50:00,89.6,89.79,89.6,89.64,28099.0,75.773,75.9337,75.773,75.8068,28099.0
2021-03-08 12:00:00,89.64,89.98,89.64,89.97,43931.0,75.8068,76.0944,75.8068,76.0859,43931.0
2021-03-08 12:10:00,89.97,90.26,89.96,90.22,82357.0,76.0859,76.3312,76.0775,76.2973,82357.0
2021-03-08 12:20:00,90.22,90.29,90.12,90.28,32050.0,76.2973,76.3565,76.2128,76.3481,32050.0
2021-03-08 12:30:00,90.28,90.39,90.16,90.33,43841.0,76.3481,76.4411,76.2466,76.3904,43841.0
2021-03-08 12:40:00,90.33,90.44,90.28,90.39,56230.0,76.3904,76.4834,76.3481,76.4411,56230.0
2021-03-08 12:50:00,90.4,90.57,90.32,90.56,37693.0,76.4496,76.5933,76.3819,76.5849,37693.0
2021-03-08 13:00:00,90.56,90.73,90.51,90.71,64301.0,76.5849,76.7286,76.5426,76.7117,64301.0
2021-03-08 13:10:00,90.73,91.01,90.67,90.78,88230.0,76.7286,76.9654,76.6779,76.7709,88230.0
2021-03-08 13:20:00,90.79,90.93,90.73,90.88,41572.0,76.7794,76.8978,76.7286,76.8555,41572.0
2021-03-08 13:30:00,90.88,91.0,90.88,90.99,37784.0,76.8555,76.957,76.8555,76.9485,37784.0
2021-03-08 13:40:00,90.98,91.18,90.96,91.11,81194.0,76.94,77.1092,76.9231,77.05,81194.0
2021-03-08 13:50:00,91.1,91.1,90.81,90.81,57325.0,77.0415,77.0415,76.7963,76.7963,57325.0
2021-03-08 14:00:00,90.83,91.06,90.74,91.05,50835.0,76.8132,77.0077,76.7371,76.9992,50835.0
2021-03-08 14:10:00,91.05,91.23,90.96,91.13,87409.0,76.9992,77.1515,76.9231,77.0669,87409.0
2021-03-08 14:20:00,91.12,91.15,90.97,91.15,38811.0,77.0584,77.0838,76.9316,77.0838,38811.0
2021-03-08 14:30:00,91.15,91.22,91.05,91.22,48266.0,77.0838,77.143,76.9992,77.143,48266.0
2021-03-08 14:40:00,91.2,91.21,90.65,90.65,70221.0,77.1261,77.1346,76.661,76.661,70221.0
2021-03-08 14:50:00,90.67,90.93,90.64,90.83,61670.0,76.6779,76.8978,76.6525,76.8132,61670.0
2021-03-08 15:00:00,90.82,90.83,90.63,90.73,59060.0,76.8047,76.8132,76.6441,76.7286,59060.0
2021-03-08 15:10:00,90.73,90.76,90.53,90.63,58614.0,76.7286,76.754,76.5595,76.6441,58614.0
2021-03-08 15:20:00,90.63,90.77,90.59,90.63,68938.0,76.6441,76.7625,76.6102,76.6441,68938.0
2021-03-08 15:30:00,90.65,90.7,90.45,90.53,109708.0,76.661,76.7033,76.4918,76.5595,109708.0
2021-03-08 15:40:00,90.53,90.75,90.5,90.58,135694.0,76.5595,76.7455,76.5341,76.6018,135694.0
2021-03-08 15:50:00,90.59,90.6,90.2,90.22,316000.0,76.6102,76.6187,76.2804,76.2973,316000.0
2021-03-09 09:30:00,90.22,90.81,89.79,90.68,118977.0,76.2973,76.7963,75.9337,76.6863,118977.0
2021-03-09 09:40:00,90.68,91.26,90.64,91.05,108510.0,76.6863,77.1768,76.6525,76.9992,108510.0
2021-03-09 09:50:00,91.03,91.25,90.57,90.67,52993.0,76.9823,77.1684,76.5933,76.6779,52993.0
2021-03-09 10:00:00,90.68,90.98,90.48,90.71,103282.0,76.6863,76.94,76.5172,76.7117,103282.0
2021-03-09 10:10:00,90.71,90.92,90.57,90.87,75123.0,76.7117,76.8893,76.5933,76.847,75123.0
2021-03-09 10:20:00,90.88,91.01,90.67,90.86,77624.0,76.8555,76.9654,76.6779,76.8386,77624.0
2021-03-09 10:30:00,90.87,91.16,90.83,91.16,87769.0,76.847,77.0923,76.8132,77.0923,87769.0
2021-03-09 10:40:00,91.15,91.39,90.97,91.38,61517.0,77.0838,77.2868,76.9316,77.2783,61517.0
2021-03-09 10:50:00,91.39,91.4,91.15,91.27,82469.0,77.2868,77.2952,77.0838,77.1853,82469.0
2021-03-09 11:00:00,91.24,91.32,91.08,91.09,62289.0,77.1599,77.2276,77.0246,77.0331,62289.0
2021-03-09 11:10:00,91.08,91.1,90.85,90.92,32380.0,77.0246,77.0415,76.8301,76.8893,32380.0
2021-03-09 11:20:00,90.93,91.0,90.88,90.94,20604.0,76.8978,76.957,76.8555,76.9062,20604.0
2021-03-09 11:30:00,90.94,91.02,90.83,91.02,36004.0,76.9062,76.9739,76.8132,76.9739,36004.0
2021-03-09 11:40:00,91.01,91.03,90.81,90.9,22522.0,76.9654,76.9823,76.7963,76.8724,22522.0
2021-03-09 11:50:00,90.87,90.99,90.81,90.99,23988.0,76.847,76.9485,76.7963,76.9485,23988.0
2021-03-09 12:00:00,90.99,91.04,90.85,90.97,29031.0,76.9485,76.9908,76.8301,76.9316,29031.0
2021-03-09 12:10:00,90.97,91.18,90.97,91.17,30110.0,76.9316,77.1092,76.9316,77.1007,30110.0
2021-03-09 12:20:00,91.15,91.36,91.13,91.33,44089.0,77.0838,77.2614,77.0669,77.236,44089.0
2021-03-09 12:30:00,91.32,91.43,91.28,91.33,30931.0,77.2276,77.3206,77.1938,77.236,30931.0
2021-03-09 12:40:00,91.34,91.47,91.31,91.32,43535.0,77.2445,77.3544,77.2191,77.2276,43535.0
2021-03-09 12:50:00,91.32,91.36,91.22,91.36,21868.0,77.2276,77.2614,77.143,77.2614,21868.0
2021-03-09 13:00:00,91.37,91.4,91.21,91.23,33568.0,77.2699,77.2952,77.1346,77.1515,33568.0
2021-03-09 13:10:00,91.24,91.3,91.12,91.12,30620.0,77.1599,77.2107,77.0584,77.0584,30620.0
2021-03-09 13:20:00,91.12,91.2,90.97,91.2,30645.0,77.0584,77.1261,76.9316,77.1261,30645.0
2021-03-09 13:30:00,91.21,91.22,91.01,91.05,28116.0,77.1346,77.143,76.9654,76.9992,28116.0
2021-03-09 13:40:00,91.04,91.14,91.0,91.09,22398.0,76.9908,77.0754,76.957,77.0331,22398.0
2021-03-09 13:50:00,91.09,91.11,91.03,91.06,29410.0,77.0331,77.05,76.9823,77.0077,29410.0
2021-03-09 14:00:00,91.07,91.18,91.05,91.07,22488.0,77.0162,77.1092,76.9992,77.0162,22488.0
2021-03-09 14:10:00,91.07,91.09,91.02,91.08,20629.0,77.0162,77.0331,76.9739,77.0246,20629.0
2021-03-09 14:20:00,91.09,91.1,91.0,91.08,33386.0,77.0331,77.0415,76.957,77.0246,33386.0
2021-03-09 14:30:00,91.09,91.28,91.04,91.24,28809.0,77.0331,77.1938,76.9908,77.1599,28809.0
2021-03-09 14:40:00,91.23,91.24,91.05,91.07,38459.0,77.1515,77.1599,76.9992,77.0162,38459.0
2021-03-09 14:50:00,91.07,91.07,90.88,90.88,44263.0,77.0162,77.0162,76.8555,76.8555,44263.0
2021-03-09 15:00:00,90.86,90.99,90.76,90.97,34110.0,76.8386,76.9485,76.754,76.9316,34110.0
2021-03-09 15:10:00,90.97,90.98,90.8,90.89,40264.0,76.9316,76.94,76.7878,76.8639,40264.0
2021-03-09 15:20:00,90.88,90.94,90.83,90.93,43200.0,76.8555,76.9062,76.8132,76.8978,43200.0
2021-03-09 15:30:00,90.93,90.93,90.76,90.87,46417.0,76.8978,76.8978,76.754,76.847,46417.0
2021-03-09 15:40:00,90.86,91.05,90.85,90.93,100322.0,76.8386,76.9992,76.8301,76.8978,100322.0
2021-03-09 15:50:00,90.94,91.32,90.91,90.95,308890.0,76.9062,77.2276,76.8809,76.9147,308890.0
2021-03-10 09:30:00,90.95,91.27,90.6,91.06,123612.0,76.9147,77.1853,76.6187,77.0077,123612.0
2021-03-10 09:40:00,91.04,91.44,91.04,91.19,90429.0,76.9908,77.3291,76.9908,77.1176,90429.0
2021-03-10 09:50:00,91.21,91.54,91.09,91.52,89224.0,77.1346,77.4136,77.0331,77.3967,89224.0
2021-03-10 10:00:00,91.53,91.62,91.24,91.33,61122.0,77.4052,77.4813,77.1599,77.236,61122.0
2021-03-10 10:10:00,91.33,91.33,90.83,90.84,50984.0,77.236,77.236,76.8132,76.8217,50984.0
2021-03-10 10:20:00,90.85,91.47,90.85,91.43,81574.0,76.8301,77.3544,76.8301,77.3206,81574.0
2021-03-10 10:30:00,91.4,91.49,91.17,91.49,54814.0,77.2952,77.3713,77.1007,77.3713,54814.0
2021-03-10 10:40:00,91.5,91.68,91.47,91.57,115279.0,77.3798,77.532,77.3544,77.439,115279.0
2021-03-10 10:50:00,91.61,91.7,91.37,91.46,121593.0,77.4728,77.5489,77.2699,77.346,121593.0
2021-03-10 11:00:00,91.45,91.45,90.94,91.11,66047.0,77.3375,77.3375,76.9062,77.05,66047.0
2021-03-10 11:10:00,91.1,91.28,91.0,91.15,97231.0,77.0415,77.1938,76.957,77.0838,97231.0
2021-03-10 11:20:00,91.17,91.3,90.99,91.08,78989.0,77.1007,77.2107,76.9485,77.0246,78989.0
2021-03-10 11:30:00,91.09,91.18,90.92,91.06,118947.0,77.0331,77.1092,76.8893,77.0077,118947.0
2021-03-10 11:40:00,91.08,91.11,90.91,90.95,39805.0,77.0246,77.05,76.8809,76.9147,39805.0
2021-03-10 11:50:00,90.95,91.06,90.86,90.86,36452.0,76.9147,77.0077,76.8386,76.8386,36452.0
2021-03-10 12:00:00,90.8,91.07,90.75,90.94,91859.0,76.7878,77.0162,76.7455,76.9062,91859.0
2021-03-10 12:10:00,90.95,91.04,90.84,90.87,32438.0,76.9147,76.9908,76.8217,76.847,32438.0
2021-03-10 12:20:00,90.89,91.17,90.89,91.15,64593.0,76.8639,77.1007,76.8639,77.0838,64593.0
2021-03-10 12:30:00,91.15,91.15,90.95,91.13,60571.0,77.0838,77.0838,76.9147,77.0669,60571.0
2021-03-10 12:40:00,91.16,91.16,90.88,90.96,188429.0,77.0923,77.0923,76.8555,76.9231,188429.0
2021-03-10 12:50:00,90.96,91.0,90.84,90.93,36963.0,76.9231,76.957,76.8217,76.8978,36963.0
2021-03-10 13:00:00,90.93,91.07,90.84,91.06,56910.0,76.8978,77.0162,76.8217,77.0077,56910.0
2021-03-10 13:10:00,91.06,91.21,90.99,91.07,39550.0,77.0077,77.1346,76.9485,77.0162,39550.0
2021-03-10 13:20:00,91.06,91.21,91.01,91.04,45051.0,77.0077,77.1346,76.9654,76.9908,45051.0
2021-03-10 13:30:00,91.03,91.2,90.99,91.2,68070.0,76.9823,77.1261,76.9485,77.1261,68070.0
2021-03-10 13:40:00,91.2,91.27,91.09,91.18,91482.0,77.1261,77.1853,77.0331,77.1092,91482.0
2021-03-10 13:50:00,91.19,91.24,91.15,91.2,33910.0,77.1176,77.1599,77.0838,77.1261,33910.0
2021-03-10 14:00:00,91.18,91.19,91.02,91.04,46598.0,77.1092,77.1176,76.9739,76.9908,46598.0
2021-03-10 14:10:00,91.04,91.07,90.94,91.07,48840.0,76.9908,77.0162,76.9062,77.0162,48840.0
2021-03-10 14:20:00,91.08,91.17,91.04,91.08,82353.0,77.0246,77.1007,76.9908,77.0246,82353.0
2021-03-10 14:30:00,91.09,91.15,91.01,91.08,78741.0,77.0331,77.0838,76.9654,77.0246,78741.0
2021-03-10 14:40:00,91.09,91.1,90.94,90.99,43275.0,77.0331,77.0415,76.9062,76.9485,43275.0
2021-03-10 14:50:00,90.97,91.0,90.83,90.89,37281.0,76.9316,76.957,76.8132,76.8639,37281.0
2021-03-10 15:00:00,90.88,91.04,90.86,91.03,55407.0,76.8555,76.9908,76.8386,76.9823,55407.0
2021-03-10 15:10:00,91.03,91.05,90.91,90.97,55827.0,76.9823,76.9992,76.8809,76.9316,55827.0
2021-03-10 15:20:00,90.98,91.09,90.95,91.04,84549.0,76.94,77.0331,76.9147,76.9908,84549.0
2021-03-10 15:30:00,91.04,91.1,90.72,90.77,115720.0,76.9908,77.0415,76.7202,76.7625,115720.0
2021-03-10 15:40:00,90.76,90.82,90.6,90.78,329869.0,76.754,76.8047,76.6187,76.7709,329869.0
2021-03-10 15:50:00,90.77,90.91,90.73,90.79,250955.0,76.7625,76.8809,76.7286,76.7794,250955.0
2021-03-11 09:30:00,90.67,90.75,90.28,90.43,96968.0,76.6779,76.7455,76.3481,76.4749,96968.0
2021-03-11 09:40:00,90.44,91.17,90.42,91.04,52572.0,76.4834,77.1007,76.4665,76.9908,52572.0
2021-03-11 09:50:00,91.02,91.24,91.0,91.16,36762.0,76.9739,77.1599,76.957,77.0923,36762.0
2021-03-11 10:00:00,91.16,91.24,90.94,91.04,53414.0,77.0923,77.1599,76.9062,76.9908,53414.0
2021-03-11 10:10:00,91.02,91.36,90.86,91.3,60009.0,76.9739,77.2614,76.8386,77.2107,60009.0
2021-03-11 10:20:00,91.29,91.36,91.15,91.27,32504.0,77.2022,77.2614,77.0838,77.1853,32504.0
2021-03-11 10:30:00,91.27,91.31,91.09,91.31,34277.0,77.1853,77.2191,77.0331,77.2191,34277.0
2021-03-11 10:40:00,91.3,91.33,91.19,91.19,49294.0,77.2107,77.236,77.1176,77.1176,49294.0
2021-03-11 10:50:00,91.19,91.38,91.15,91.34,36279.0,77.1176,77.2783,77.0838,77.2445,36279.0
2021-03-11 11:00:00,91.33,91.56,91.33,91.55,42525.0,77.236,77.4305,77.236,77.4221,42525.0
2021-03-11 11:10:00,91.55,91.87,91.55,91.84,44032.0,77.4221,77.6927,77.4221,77.6673,44032.0
2021-03-11 11:20:00,91.84,91.89,91.68,91.89,47861.0,77.6673,77.7096,77.532,77.7096,47861.0
2021-03-11 11:30:00,91.9,91.95,91.82,91.86,35406.0,77.7181,77.7604,77.6504,77.6842,35406.0
2021-03-11 11:40:00,91.84,91.97,91.76,91.93,28289.0,77.6673,77.7773,77.5997,77.7434,28289.0
2021-03-11 11:50:00,91.94,92.0,91.7,91.75,47747.0,77.7519,77.8026,77.5489,77.5912,47747.0
2021-03-11 12:00:00,91.75,91.94,91.71,91.91,72965.0,77.5912,77.7519,77.5574,77.7265,72965.0
2021-03-11 12:10:00,91.9,91.9,91.72,91.73,24975.0,77.7181,77.7181,77.5659,77.5743,24975.0
2021-03-11 12:20:00,91.74,91.94,91.67,91.9,46256.0,77.5828,77.7519,77.5236,77.7181,46256.0
2021-03-11 12:30:00,91.91,92.15,91.88,92.07,73949.0,77.7265,77.9295,77.7012,77.8618,73949.0
2021-03-11 12:40:00,92.07,92.13,91.99,92.01,79956.0,77.8618,77.9126,77.7942,77.8111,79956.0
2021-03-11 12:50:00,92.01,92.07,91.96,92.05,32384.0,77.8111,77.8618,77.7688,77.8449,32384.0
2021-03-11 13:00:00,92.05,92.26,92.05,92.13,37136.0,77.8449,78.0225,77.8449,77.9126,37136.0
2021-03-11 13:10:00,92.15,92.18,91.98,92.01,27772.0,77.9295,77.9549,77.7857,77.8111,27772.0
2021-03-11 13:20:00,92.03,92.05,91.95,91.98,18661.0,77.828,77.8449,77.7604,77.7857,18661.0
2021-03-11 13:30:00,91.98,92.1,91.93,92.0,27544.0,77.7857,77.8872,77.7434,77.8026,27544.0
2021-03-11 13:40:00,92.0,92.2,91.98,92.19,27560.0,77.8026,77.9718,77.7857,77.9633,27560.0
2021-03-11 13:50:00,92.19,92.3,92.13,92.18,28868.0,77.9633,78.0563,77.9126,77.9549,28868.0
2021-03-11 14:00:00,92.18,92.29,92.13,92.15,28752.0,77.9549,78.0479,77.9126,77.9295,28752.0
2021-03-11 14:10:00,92.17,92.19,92.02,92.09,28544.0,77.9464,77.9633,77.8196,77.8788,28544.0
2021-03-11 14:20:00,92.08,92.23,92.07,92.2,34121.0,77.8703,77.9971,77.8618,77.9718,34121.0
2021-03-11 14:30:00,92.18,92.21,92.01,92.04,32002.0,77.9549,77.9802,77.8111,77.8365,32002.0
2021-03-11 14:40:00,92.04,92.04,91.84,91.85,33965.0,77.8365,77.8365,77.6673,77.6758,33965.0
2021-03-11 14:50:00,91.85,91.86,91.44,91.49,54423.0,77.6758,77.6842,77.3291,77.3713,54423.0
2021-03-11 15:00:00,91.48,91.52,91.11,91.13,110468.0,77.3629,77.3967,77.05,77.0669,110468.0
2021-03-11 15:10:00,91.13,91.23,91.01,91.22,53070.0,77.0669,77.1515,76.9654,77.143,53070.0
2021-03-11 15:20:00,91.22,91.22,91.0,91.08,101926.0,77.143,77.143,76.957,77.0246,101926.0
2021-03-11 15:30:00,91.08,91.09,90.68,90.73,103137.0,77.0246,77.0331,76.6863,76.7286,103137.0
2021-03-11 15:40:00,90.74,90.93,90.74,90.77,128459.0,76.7371,76.8978,76.7371,76.7625,128459.0
2021-03-11 15:50:00,90.79,90.95,90.64,90.7,367497.0,76.7794,76.9147,76.6525,76.7033,367497.0
2021-03-12 09:30:00,91.01,91.44,90.69,91.28,153859.0,76.9654,77.3291,76.6948,77.1938,153859.0
2021-03-12 09:40:00,91.27,91.48,91.17,91.4,98652.0,77.1853,77.3629,77.1007,77.2952,98652.0
2021-03-12 09:50:00,91.39,91.44,91.19,91.27,50476.0,77.2868,77.3291,77.1176,77.1853,50476.0
2021-03-12 10:00:00,91.37,91.57,91.2,91.22,50300.0,77.2699,77.439,77.1261,77.143,50300.0
2021-03-12 10:10:00,91.21,91.41,91.17,91.32,74878.0,77.1346,77.3037,77.1007,77.2276,74878.0
2021-03-12 10:20:00,91.34,91.36,91.09,91.27,54173.0,77.2445,77.2614,77.0331,77.1853,54173.0
2021-03-12 10:30:00,91.26,91.45,91.11,91.37,56693.0,77.1768,77.3375,77.05,77.2699,56693.0
2021-03-12 10:40:00,91.35,91.55,91.35,91.38,42812.0,77.2529,77.4221,77.2529,77.2783,42812.0
2021-03-12 10:50:00,91.38,91.58,91.35,91.42,78264.0,77.2783,77.4475,77.2529,77.3121,78264.0
2021-03-12 11:00:00,91.43,91.47,91.17,91.33,98077.0,77.3206,77.3544,77.1007,77.236,98077.0
2021-03-12 11:10:00,91.35,91.42,91.14,91.14,39191.0,77.2529,77.3121,77.0754,77.0754,39191.0
2021-03-12 11:20:00,91.15,91.23,91.03,91.23,36688.0,77.0838,77.1515,76.9823,77.1515,36688.0
2021-03-12 11:30:00,91.2,91.4,91.15,91.22,27041.0,77.1261,77.2952,77.0838,77.143,27041.0
2021-03-12 11:40:00,91.22,91.39,91.21,91.38,39721.0,77.143,77.2868,77.1346,77.2783,39721.0
2021-03-12 11:50:00,91.37,91.57,91.34,91.54,73558.0,77.2699,77.439,77.2445,77.4136,73558.0
2021-03-12 12:00:00,91.55,91.55,91.31,91.45,26453.0,77.4221,77.4221,77.2191,77.3375,26453.0
2021-03-12 12:10:00,91.45,91.5,91.32,91.33,26714.0,77.3375,77.3798,77.2276,77.236,26714.0
2021-03-12 12:20:00,91.32,91.43,91.24,91.4,23627.0,77.2276,77.3206,77.1599,77.2952,23627.0
2021-03-12 12:30:00,91.4,91.49,91.35,91.36,23150.0,77.2952,77.3713,77.2529,77.2614,23150.0
2021-03-12 12:40:00,91.36,91.53,91.35,91.51,26668.0,77.2614,77.4052,77.2529,77.3883,26668.0
2021-03-12 12:50:00,91.49,91.59,91.44,91.56,36454.0,77.3713,77.4559,77.3291,77.4305,36454.0
2021-03-12 13:00:00,91.54,91.64,91.52,91.57,38223.0,77.4136,77.4982,77.3967,77.439,38223.0
2021-03-12 13:10:00,91.57,91.73,91.55,91.71,34845.0,77.439,77.5743,77.4221,77.5574,34845.0
2021-03-12 13:20:00,91.69,91.69,91.49,91.6,28318.0,77.5405,77.5405,77.3713,77.4644,28318.0
2021-03-12 13:30:00,91.59,91.6,91.46,91.55,39000.0,77.4559,77.4644,77.346,77.4221,39000.0
2021-03-12 13:40:00,91.56,91.77,91.54,91.76,41703.0,77.4305,77.6081,77.4136,77.5997,41703.0
2021-03-12 13:50:00,91.75,91.85,91.71,91.73,44076.0,77.5912,77.6758,77.5574,77.5743,44076.0
2021-03-12 14:00:00,91.72,91.84,91.71,91.77,33637.0,77.5659,77.6673,77.5574,77.6081,33637.0
2021-03-12 14:10:00,91.78,91.91,91.76,91.87,31020.0,77.6166,77.7265,77.5997,77.6927,31020.0
2021-03-12 14:20:00,91.89,91.95,91.77,91.78,37263.0,77.7096,77.7604,77.6081,77.6166,37263.0
2021-03-12 14:30:00,91.78,91.79,91.64,91.66,44023.0,77.6166,77.625,77.4982,77.5151,44023.0
2021-03-12 14:40:00,91.66,91.73,91.57,91.72,51790.0,77.5151,77.5743,77.439,77.5659,51790.0
2021-03-12 14:50:00,91.71,91.8,91.61,91.8,44346.0,77.5574,77.6335,77.4728,77.6335,44346.0
2021-03-12 15:00:00,91.8,91.82,91.55,91.57,63724.0,77.6335,77.6504,77.4221,77.439,63724.0
2021-03-12 15:10:00,91.57,91.58,91.41,91.42,139090.0,77.439,77.4475,77.3037,77.3121,139090.0
2021-03-12 15:20:00,91.42,91.48,91.28,91.42,92613.0,77.3121,77.3629,77.1938,77.3121,92613.0
2021-03-12 15:30:00,91.43,91.52,91.4,91.47,115704.0,77.3206,77.3967,77.2952,77.3544,115704.0
2021-03-12 15:40:00,91.47,91.47,91.27,91.37,155026.0,77.3544,77.3544,77.1853,77.2699,155026.0
2021-03-12 15:50:00,91.36,91.54,91.3,91.4,308637.0,77.2614,77.4136,77.2107,77.2952,308637.0
2021-03-15 09:30:00,91.88,92.39,91.72,92.29,140031.0,77.7012,78.1325,77.5659,78.0479,140031.0
2021-03-15 09:40:00,92.29,92.38,92.11,92.13,134715.0,78.0479,78.124,77.8957,77.9126,134715.0
2021-03-15 09:50:00,92.15,92.34,91.99,92.04,50706.0,77.9295,78.0902,77.7942,77.8365,50706.0
2021-03-15 10:00:00,92.06,92.09,91.72,91.8,43959.0,77.8534,77.8788,77.5659,77.6335,43959.0
2021-03-15 10:10:00,91.82,92.05,91.76,91.94,69895.0,77.6504,77.8449,77.5997,77.7519,69895.0
2021-03-15 10:20:00,91.92,91.92,91.54,91.65,37245.0,77.735,77.735,77.4136,77.5067,37245.0
2021-03-15 10:30:00,91.65,91.93,91.52,91.86,44099.0,77.5067,77.7434,77.3967,77.6842,44099.0
2021-03-15 10:40:00,91.85,92.03,91.84,91.93,31756.0,77.6758,77.828,77.6673,77.7434,31756.0
2021-03-15 10:50:00,91.92,92.24,91.91,92.04,77139.0,77.735,78.0056,77.7265,77.8365,77139.0
2021-03-15 11:00:00,92.04,92.15,91.99,92.13,35172.0,77.8365,77.9295,77.7942,77.9126,35172.0
2021-03-15 11:10:00,92.13,92.15,91.9,91.94,25634.0,77.9126,77.9295,77.7181,77.7519,25634.0
2021-03-15 11:20:00,91.93,92.17,91.91,92.05,27237.0,77.7434,77.9464,77.7265,77.8449,27237.0
2021-03-15 11:30:00,92.04,92.07,91.87,91.96,73399.0,77.8365,77.8618,77.6927,77.7688,73399.0
2021-03-15 11:40:00,91.89,92.03,91.85,91.89,30410.0,77.7096,77.828,77.6758,77.7096,30410.0
2021-03-15 11:50:00,91.91,92.06,91.91,92.02,19822.0,77.7265,77.8534,77.7265,77.8196,19822.0
2021-03-15 12:00:00,92.01,92.06,91.89,92.0,36951.0,77.8111,77.8534,77.7096,77.8026,36951.0
2021-03-15 12:10:00,92.01,92.04,91.89,91.97,40984.0,77.8111,77.8365,77.7096,77.7773,40984.0
2021-03-15 12:20:00,91.97,92.19,91.97,92.15,31607.0,77.7773,77.9633,77.7773,77.9295,31607.0
2021-03-15 12:30:00,92.15,92.21,92.08,92.18,40934.0,77.9295,77.9802,77.8703,77.9549,40934.0
2021-03-15 12:40:00,92.18,92.27,92.12,92.26,40572.0,77.9549,78.031,77.9041,78.0225,40572.0
2021-03-15 12:50:00,92.27,92.27,92.1,92.16,46137.0,78.031,78.031,77.8872,77.938,46137.0
2021-03-15 13:00:00,92.17,92.23,92.1,92.23,38714.0,77.9464,77.9971,77.8872,77.9971,38714.0
2021-03-15 13:10:00,92.23,92.36,92.2,92.34,74637.0,77.9971,78.1071,77.9718,78.0902,74637.0
2021-03-15 13:20:00,92.34,92.43,92.27,92.28,79920.0,78.0902,78.1663,78.031,78.0394,79920.0
2021-03-15 13:30:00,92.29,92.45,92.28,92.43,53582.0,78.0479,78.1832,78.0394,78.1663,53582.0
2021-03-15 13:40:00,92.43,92.49,92.38,92.47,54675.0,78.1663,78.217,78.124,78.2001,54675.0
2021-03-15 13:50:00,92.48,92.55,92.4,92.44,64559.0,78.2086,78.2678,78.1409,78.1747,64559.0
2021-03-15 14:00:00,92.43,92.46,92.32,92.37,38757.0,78.1663,78.1917,78.0733,78.1155,38757.0
2021-03-15 14:10:00,92.37,92.46,92.29,92.4,40152.0,78.1155,78.1917,78.0479,78.1409,40152.0
2021-03-15 14:20:00,92.39,92.4,92.14,92.16,73557.0,78.1325,78.1409,77.921,77.938,73557.0
2021-03-15 14:30:00,92.16,92.27,92.09,92.27,41186.0,77.938,78.031,77.8788,78.031,41186.0
2021-03-15 14:40:00,92.26,92.28,92.13,92.16,32216.0,78.0225,78.0394,77.9126,77.938,32216.0
2021-03-15 14:50:00,92.14,92.15,92.08,92.08,28235.0,77.921,77.9295,77.8703,77.8703,28235.0
2021-03-15 15:00:00,92.08,92.16,92.07,92.12,35808.0,77.8703,77.938,77.8618,77.9041,35808.0
2021-03-15 15:10:00,92.12,92.18,91.95,91.96,44841.0,77.9041,77.9549,77.7604,77.7688,44841.0
2021-03-15 15:20:00,91.97,92.17,91.97,92.09,41411.0,77.7773,77.9464,77.7773,77.8788,41411.0
2021-03-15 15:30:00,92.09,92.1,91.88,92.01,59881.0,77.8788,77.8872,77.7012,77.8111,59881.0
2021-03-15 15:40:00,92.01,92.15,91.82,92.11,86672.0,77.8111,77.9295,77.6504,77.8957,86672.0
2021-03-15 15:50:00,92.12,92.4,92.12,92.31,289654.0,77.9041,78.1409,77.9041,78.0648,289654.0
2021-03-16 09:30:00,92.19,92.24,91.81,92.09,195468.0,77.9633,78.0056,77.642,77.8788,195468.0
2021-03-16 09:40:00,92.06,92.63,91.94,92.63,69524.0,77.8534,78.3354,77.7519,78.3354,69524.0
2021-03-16 09:50:00,92.61,92.68,92.37,92.42,50353.0,78.3185,78.3777,78.1155,78.1578,50353.0
2021-03-16 10:00:00,92.42,92.47,92.28,92.42,39251.0,78.1578,78.2001,78.0394,78.1578,39251.0
2021-03-16 10:10:00,92.41,92.65,92.34,92.63,41997.0,78.1494,78.3523,78.0902,78.3354,41997.0
2021-03-16 10:20:00,92.64,92.77,92.54,92.73,49201.0,78.3439,78.4538,78.2593,78.42,49201.0
2021-03-16 10:30:00,92.73,92.86,92.7,92.76,40975.0,78.42,78.5299,78.3946,78.4454,40975.0
2021-03-16 10:40:00,92.76,92.93,92.76,92.87,43316.0,78.4454,78.5891,78.4454,78.5384,43316.0
2021-03-16 10:50:00,92.86,92.86,92.67,92.78,44792.0,78.5299,78.5299,78.3692,78.4623,44792.0
2021-03-16 11:00:00,92.8,92.8,92.63,92.64,21197.0,78.4792,78.4792,78.3354,78.3439,21197.0
2021-03-16 11:10:00,92.65,92.9,92.61,92.86,29351.0,78.3523,78.5638,78.3185,78.5299,29351.0
2021-03-16 11:20:00,92.85,93.01,92.7,92.93,43925.0,78.5215,78.6568,78.3946,78.5891,43925.0
2021-03-16 11:30:00,92.92,93.06,92.88,92.94,29718.0,78.5807,78.6991,78.5468,78.5976,29718.0
2021-03-16 11:40:00,92.91,92.92,92.77,92.88,29532.0,78.5722,78.5807,78.4538,78.5468,29532.0
2021-03-16 11:50:00,92.82,92.83,92.69,92.75,28763.0,78.4961,78.5046,78.3862,78.4369,28763.0
2021-03-16 12:00:00,92.74,92.77,92.64,92.73,23784.0,78.4284,78.4538,78.3439,78.42,23784.0
2021-03-16 12:10:00,92.71,92.74,92.64,92.69,22261.0,78.4031,78.4284,78.3439,78.3862,22261.0
2021-03-16 12:20:00,92.71,92.97,92.64,92.89,62200.0,78.4031,78.623,78.3439,78.5553,62200.0
2021-03-16 12:30:00,92.88,92.89,92.78,92.87,34880.0,78.5468,78.5553,78.4623,78.5384,34880.0
2021-03-16 12:40:00,92.85,92.97,92.79,92.9,32158.0,78.5215,78.623,78.4707,78.5638,32158.0
2021-03-16 12:50:00,92.9,92.99,92.84,92.98,26168.0,78.5638,78.6399,78.513,78.6314,26168.0
2021-03-16 13:00:00,92.99,93.15,92.95,93.03,41043.0,78.6399,78.7752,78.606,78.6737,41043.0
2021-03-16 13:10:00,93.03,93.1,92.99,93.07,22843.0,78.6737,78.7329,78.6399,78.7075,22843.0
2021-03-16 13:20:00,93.08,93.14,92.98,93.1,24645.0,78.716,78.7667,78.6314,78.7329,24645.0
2021-03-16 13:30:00,93.09,93.12,92.88,92.91,66470.0,78.7244,78.7498,78.5468,78.5722,66470.0
2021-03-16 13:40:00,92.93,93.04,92.89,92.98,31760.0,78.5891,78.6822,78.5553,78.6314,31760.0
2021-03-16 13:50:00,92.97,93.11,92.94,93.03,25813.0,78.623,78.7413,78.5976,78.6737,25813.0
2021-03-16 14:00:00,93.01,93.1,92.9,93.1,24202.0,78.6568,78.7329,78.5638,78.7329,24202.0
2021-03-16 14:10:00,93.11,93.14,92.87,92.92,31131.0,78.7413,78.7667,78.5384,78.5807,31131.0
2021-03-16 14:20:00,92.93,93.17,92.93,93.17,21753.0,78.5891,78.7921,78.5891,78.7921,21753.0
2021-03-16 14:30:00,93.16,93.24,93.09,93.19,32132.0,78.7836,78.8513,78.7244,78.809,32132.0
2021-03-16 14:40:00,93.19,93.38,93.19,93.32,38586.0,78.809,78.9697,78.809,78.9189,38586.0
2021-03-16 14:50:00,93.32,93.33,93.19,93.22,31541.0,78.9189,78.9274,78.809,78.8344,31541.0
2021-03-16 15:00:00,93.2,93.25,93.05,93.05,42399.0,78.8175,78.8597,78.6906,78.6906,42399.0
2021-03-16 15:10:00,93.04,93.05,92.95,93.0,34344.0,78.6822,78.6906,78.606,78.6483,34344.0
2021-03-16 15:20:00,93.01,93.02,92.81,92.85,50674.0,78.6568,78.6652,78.4876,78.5215,50674.0
2021-03-16 15:30:00,92.85,93.07,92.69,93.07,69491.0,78.5215,78.7075,78.3862,78.7075,69491.0
2021-03-16 15:40:00,93.08,93.19,93.03,93.03,64431.0,78.716,78.809,78.6737,78.6737,64431.0
2021-03-16 15:50:00,93.04,93.17,92.96,93.03,255768.0,78.6822,78.7921,78.6145,78.6737,255768.0
2021-03-17 09:30:00,92.96,92.96,92.65,92.87,74161.0,78.6145,78.6145,78.3523,78.5384,74161.0
2021-03-17 09:40:00,92.87,93.1,92.71,92.96,87588.0,78.5384,78.7329,78.4031,78.6145,87588.0
2021-03-17 09:50:00,92.96,92.98,92.52,92.55,61279.0,78.6145,78.6314,78.2424,78.2678,61279.0
2021-03-17 10:00:00,92.58,92.91,92.46,92.91,55163.0,78.2931,78.5722,78.1917,78.5722,55163.0
2021-03-17 10:10:00,92.92,93.25,92.92,93.01,93866.0,78.5807,78.8597,78.5807,78.6568,93866.0
2021-03-17 10:20:00,93.02,93.29,92.92,93.18,75445.0,78.6652,78.8936,78.5807,78.8005,75445.0
2021-03-17 10:30:00,93.2,93.31,92.83,92.87,58457.0,78.8175,78.9105,78.5046,78.5384,58457.0
2021-03-17 10:40:00,92.87,93.12,92.72,92.82,42580.0,78.5384,78.7498,78.4115,78.4961,42580.0
2021-03-17 10:50:00,92.83,92.95,92.78,92.91,56199.0,78.5046,78.606,78.4623,78.5722,56199.0
2021-03-17 11:00:00,92.9,93.08,92.8,92.8,56279.0,78.5638,78.716,78.4792,78.4792,56279.0
2021-03-17 11:10:00,92.81,92.96,92.68,92.89,35794.0,78.4876,78.6145,78.3777,78.5553,35794.0
2021-03-17 11:20:00,92.9,92.95,92.73,92.82,28236.0,78.5638,78.606,78.42,78.4961,28236.0
2021-03-17 11:30:00,92.82,92.91,92.78,92.86,23811.0,78.4961,78.5722,78.4623,78.5299,23811.0
2021-03-17 11:40:00,92.86,92.97,92.78,92.84,24586.0,78.5299,78.623,78.4623,78.513,24586.0
2021-03-17 11:50:00,92.83,92.93,92.76,92.79,23999.0,78.5046,78.5891,78.4454,78.4707,23999.0
2021-03-17 12:00:00,92.77,92.99,92.7,92.85,35828.0,78.4538,78.6399,78.3946,78.5215,35828.0
2021-03-17 12:10:00,92.83,92.89,92.62,92.68,40122.0,78.5046,78.5553,78.327,78.3777,40122.0
2021-03-17 12:20:00,92.69,92.73,92.55,92.59,29585.0,78.3862,78.42,78.2678,78.3016,29585.0
2021-03-17 12:30:00,92.6,92.79,92.57,92.67,32527.0,78.3101,78.4707,78.2847,78.3692,32527.0
2021-03-17 12:40:00,92.66,92.77,92.61,92.62,41959.0,78.3608,78.4538,78.3185,78.327,41959.0
2021-03-17 12:50:00,92.61,92.64,92.5,92.64,58840.0,78.3185,78.3439,78.2255,78.3439,58840.0
2021-03-17 13:00:00,92.64,92.68,92.47,92.51,46042.0,78.3439,78.3777,78.2001,78.2339,46042.0
2021-03-17 13:10:00,92.5,92.63,92.5,92.58,37498.0,78.2255,78.3354,78.2255,78.2931,37498.0
2021-03-17 13:20:00,92.54,92.58,92.45,92.47,36761.0,78.2593,78.2931,78.1832,78.2001,36761.0
2021-03-17 13:30:00,92.48,92.55,92.41,92.52,39508.0,78.2086,78.2678,78.1494,78.2424,39508.0
2021-03-17 13:40:00,92.53,92.54,92.29,92.34,33966.0,78.2509,78.2593,78.0479,78.0902,33966.0
2021-03-17 13:50:00,92.32,92.43,92.15,92.19,42319.0,78.0733,78.1663,77.9295,77.9633,42319.0
2021-03-17 14:00:00,92.21,92.87,92.17,92.25,84497.0,77.9802,78.5384,77.9464,78.0141,84497.0
2021-03-17 14:10:00,92.27,92.29,92.02,92.18,49542.0,78.031,78.0479,77.8196,77.9549,49542.0
2021-03-17 14:20:00,92.17,92.38,92.07,92.09,47976.0,77.9464,78.124,77.8618,77.8788,47976.0
2021-03-17 14:30:00,92.08,92.15,92.0,92.05,59764.0,77.8703,77.9295,77.8026,77.8449,59764.0
2021-03-17 14:40:00,92.03,92.15,91.85,91.87,66760.0,77.828,77.9295,77.6758,77.6927,66760.0
2021-03-17 14:50:00,91.86,92.03,91.65,91.9,73637.0,77.6842,77.828,77.5067,77.7181,73637.0
2021-03-17 15:00:00,91.88,91.89,91.63,91.69,124260.0,77.7012,77.7096,77.4897,77.5405,124260.0
2021-03-17 15:10:00,91.67,91.78,91.48,91.74,79383.0,77.5236,77.6166,77.3629,77.5828,79383.0
2021-03-17 15:20:00,91.74,91.82,91.61,91.81,77073.0,77.5828,77.6504,77.4728,77.642,77073.0
2021-03-17 15:30:00,91.81,92.05,91.73,91.94,113652.0,77.642,77.8449,77.5743,77.7519,113652.0
2021-03-17 15:40:00,91.93,92.05,91.87,92.02,136149.0,77.7434,77.8449,77.6927,77.8196,136149.0
2021-03-17 15:50:00,92.04,92.08,91.78,91.82,422943.0,77.8365,77.8703,77.6166,77.6504,422943.0
2021-03-18 09:30:00,91.82,92.44,91.78,92.33,76901.0,77.6504,78.1747,77.6166,78.0817,76901.0
2021-03-18 09:40:00,92.3,92.64,92.19,92.34,49586.0,78.0563,78.3439,77.9633,78.0902,49586.0
2021-03-18 09:50:00,92.35,92.35,91.96,92.01,30972.0,78.0986,78.0986,77.7688,77.8111,30972.0
2021-03-18 10:00:00,92.0,92.18,91.9,92.04,34084.0,77.8026,77.9549,77.7181,77.8365,34084.0
2021-03-18 10:10:00,92.05,92.08,91.87,92.07,59426.0,77.8449,77.8703,77.6927,77.8618,59426.0
2021-03-18 10:20:00,92.03,92.04,91.73,91.73,50946.0,77.828,77.8365,77.5743,77.5743,50946.0
2021-03-18 10:30:00,91.72,91.72,91.31,91.41,63866.0,77.5659,77.5659,77.2191,77.3037,63866.0
2021-03-18 10:40:00,91.41,91.82,91.41,91.79,34654.0,77.3037,77.6504,77.3037,77.625,34654.0
2021-03-18 10:50:00,91.77,91.84,91.62,91.64,54904.0,77.6081,77.6673,77.4813,77.4982,54904.0
2021-03-18 11:00:00,91.65,91.72,91.35,91.38,59702.0,77.5067,77.5659,77.2529,77.2783,59702.0
2021-03-18 11:10:00,91.37,91.58,91.28,91.58,34646.0,77.2699,77.4475,77.1938,77.4475,34646.0
2021-03-18 11:20:00,91.59,91.74,91.47,91.74,24616.0,77.4559,77.5828,77.3544,77.5828,24616.0
2021-03-18 11:30:00,91.75,91.76,91.47,91.48,40533.0,77.5912,77.5997,77.3544,77.3629,40533.0
2021-03-18 11:40:00,91.48,91.51,91.37,91.48,32387.0,77.3629,77.3883,77.2699,77.3629,32387.0
2021-03-18 11:50:00,91.49,91.73,91.46,91.55,36572.0,77.3713,77.5743,77.346,77.4221,36572.0
2021-03-18 12:00:00,91.56,91.72,91.53,91.64,24844.0,77.4305,77.5659,77.4052,77.4982,24844.0
2021-03-18 12:10:00,91.63,91.64,91.4,91.59,43005.0,77.4897,77.4982,77.2952,77.4559,43005.0
2021-03-18 12:20:00,91.58,91.61,91.44,91.44,26443.0,77.4475,77.4728,77.3291,77.3291,26443.0
2021-03-18 12:30:00,91.46,91.75,91.44,91.55,66139.0,77.346,77.5912,77.3291,77.4221,66139.0
2021-03-18 12:40:00,91.57,91.73,91.57,91.69,25346.0,77.439,77.5743,77.439,77.5405,25346.0
2021-03-18 12:50:00,91.69,91.8,91.54,91.8,43579.0,77.5405,77.6335,77.4136,77.6335,43579.0
2021-03-18 13:00:00,91.84,91.92,91.74,91.89,45198.0,77.6673,77.735,77.5828,77.7096,45198.0
2021-03-18 13:10:00,91.9,92.11,91.86,92.11,47100.0,77.7181,77.8957,77.6842,77.8957,47100.0
2021-03-18 13:20:00,92.12,92.18,92.03,92.13,79665.0,77.9041,77.9549,77.828,77.9126,79665.0
2021-03-18 13:30:00,92.14,92.14,91.95,92.02,73465.0,77.921,77.921,77.7604,77.8196,73465.0
2021-03-18 13:40:00,92.04,92.11,91.98,92.09,35918.0,77.8365,77.8957,77.7857,77.8788,35918.0
2021-03-18 13:50:00,92.1,92.19,92.06,92.19,50375.0,77.8872,77.9633,77.8534,77.9633,50375.0
2021-03-18 14:00:00,92.18,92.26,92.14,92.23,54828.0,77.9549,78.0225,77.921,77.9971,54828.0
2021-03-18 14:10:00,92.22,92.34,92.2,92.3,95232.0,77.9887,78.0902,77.9718,78.0563,95232.0
2021-03-18 14:20:00,92.29,92.39,92.25,92.37,75119.0,78.0479,78.1325,78.0141,78.1155,75119.0
2021-03-18 14:30:00,92.37,92.54,92.26,92.44,54327.0,78.1155,78.2593,78.0225,78.1747,54327.0
2021-03-18 14:40:00,92.44,92.48,92.28,92.46,79876.0,78.1747,78.2086,78.0394,78.1917,79876.0
2021-03-18 14:50:00,92.47,92.67,92.4,92.61,65945.0,78.2001,78.3692,78.1409,78.3185,65945.0
2021-03-18 15:00:00,92.61,92.61,92.18,92.38,48983.0,78.3185,78.3185,77.9549,78.124,48983.0
2021-03-18 15:10:00,92.38,92.48,92.35,92.42,74837.0,78.124,78.2086,78.0986,78.1578,74837.0
2021-03-18 15:20:00,92.42,92.47,92.31,92.42,68381.0,78.1578,78.2001,78.0648,78.1578,68381.0
2021-03-18 15:30:00,92.43,92.57,92.36,92.52,96728.0,78.1663,78.2847,78.1071,78.2424,96728.0
2021-03-18 15:40:00,92.51,92.55,92.34,92.39,154537.0,78.2339,78.2678,78.0902,78.1325,154537.0
2021-03-18 15:50:00,92.38,92.49,92.3,92.35,207652.0,78.124,78.217,78.0563,78.0986,207652.0
2021-03-19 09:30:00,92.44,92.74,92.13,92.21,789965.0,78.1747,78.4284,77.9126,77.9802,789965.0
2021-03-19 09:40:00,92.18,92.46,92.18,92.27,75851.0,77.9549,78.1917,77.9549,78.031,75851.0
2021-03-19 09:50:00,92.27,92.27,91.6,92.21,62904.0,78.031,78.031,77.4644,77.9802,62904.0
2021-03-19 10:00:00,92.21,92.56,92.17,92.51,95316.0,77.9802,78.2762,77.9464,78.2339,95316.0
2021-03-19 10:10:00,92.52,92.64,92.36,92.6,88108.0,78.2424,78.3439,78.1071,78.3101,88108.0
2021-03-19 10:20:00,92.61,92.92,92.59,92.81,57383.0,78.3185,78.5807,78.3016,78.4876,57383.0
2021-03-19 10:30:00,92.82,92.87,92.35,92.35,56384.0,78.4961,78.5384,78.0986,78.0986,56384.0
2021-03-19 10:40:00,92.41,92.8,92.37,92.75,40565.0,78.1494,78.4792,78.1155,78.4369,40565.0
2021-03-19 10:50:00,92.76,92.85,92.67,92.73,43414.0,78.4454,78.5215,78.3692,78.42,43414.0
2021-03-19 11:00:00,92.72,92.79,92.58,92.75,37786.0,78.4115,78.4707,78.2931,78.4369,37786.0
2021-03-19 11:10:00,92.76,92.81,92.6,92.66,38424.0,78.4454,78.4876,78.3101,78.3608,38424.0
2021-03-19 11:20:00,92.66,92.89,92.54,92.67,51946.0,78.3608,78.5553,78.2593,78.3692,51946.0
2021-03-19 11:30:00,92.63,92.85,92.52,92.81,36745.0,78.3354,78.5215,78.2424,78.4876,36745.0
2021-03-19 11:40:00,92.79,93.04,92.77,93.0,34419.0,78.4707,78.6822,78.4538,78.6483,34419.0
2021-03-19 11:50:00,93.0,93.14,92.98,93.03,50862.0,78.6483,78.7667,78.6314,78.6737,50862.0
2021-03-19 12:00:00,93.05,93.22,93.01,93.19,34985.0,78.6906,78.8344,78.6568,78.809,34985.0
2021-03-19 12:10:00,93.16,93.25,93.0,93.0,92445.0,78.7836,78.8597,78.6483,78.6483,92445.0
2021-03-19 12:20:00,93.01,93.13,92.94,92.98,35172.0,78.6568,78.7583,78.5976,78.6314,35172.0
2021-03-19 12:30:00,92.99,93.22,92.96,93.18,41424.0,78.6399,78.8344,78.6145,78.8005,41424.0
2021-03-19 12:40:00,93.19,93.3,93.09,93.11,47677.0,78.809,78.902,78.7244,78.7413,47677.0
2021-03-19 12:50:00,93.1,93.19,93.06,93.12,42266.0,78.7329,78.809,78.6991,78.7498,42266.0
2021-03-19 13:00:00,93.12,93.26,92.99,93.08,58549.0,78.7498,78.8682,78.6399,78.716,58549.0
2021-03-19 13:10:00,93.07,93.07,92.85,92.94,64054.0,78.7075,78.7075,78.5215,78.5976,64054.0
2021-03-19 13:20:00,92.93,92.95,92.83,92.89,30898.0,78.5891,78.606,78.5046,78.5553,30898.0
2021-03-19 13:30:00,92.89,93.11,92.87,92.94,40792.0,78.5553,78.7413,78.5384,78.5976,40792.0
2021-03-19 13:40:00,92.95,93.04,92.85,93.03,29145.0,78.606,78.6822,78.5215,78.6737,29145.0
2021-03-19 13:50:00,93.01,93.07,92.91,92.97,24978.0,78.6568,78.7075,78.5722,78.623,24978.0
2021-03-19 14:00:00,92.96,93.0,92.86,92.95,43215.0,78.6145,78.6483,78.5299,78.606,43215.0
2021-03-19 14:10:00,92.94,93.1,92.9,93.02,117220.0,78.5976,78.7329,78.5638,78.6652,117220.0
2021-03-19 14:20:00,93.02,93.25,92.94,93.23,70846.0,78.6652,78.8597,78.5976,78.8428,70846.0
2021-03-19 14:30:00,93.22,93.35,93.2,93.21,95178.0,78.8344,78.9443,78.8175,78.8259,95178.0
2021-03-19 14:40:00,93.21,93.28,93.13,93.25,80038.0,78.8259,78.8851,78.7583,78.8597,80038.0
2021-03-19 14:50:00,93.25,93.25,93.06,93.21,63192.0,78.8597,78.8597,78.6991,78.8259,63192.0
2021-03-19 15:00:00,93.22,93.3,93.12,93.25,59382.0,78.8344,78.902,78.7498,78.8597,59382.0
2021-03-19 15:10:00,93.26,93.32,93.15,93.23,65542.0,78.8682,78.9189,78.7752,78.8428,65542.0
2021-03-19 15:20:00,93.24,93.3,93.07,93.08,72517.0,78.8513,78.902,78.7075,78.716,72517.0
2021-03-19 15:30:00,93.09,93.17,92.99,93.02,97680.0,78.7244,78.7921,78.6399,78.6652,97680.0
2021-03-19 15:40:00,93.03,93.12,92.82,92.83,189396.0,78.6737,78.7498,78.4961,78.5046,189396.0
2021-03-19 15:50:00,92.82,92.87,92.4,92.72,603401.0,78.4961,78.5384,78.1409,78.4115,603401.0
2021-03-22 09:30:00,92.72,92.81,92.1,92.28,205724.0,78.4115,78.4876,77.8872,78.0394,205724.0
2021-03-22 09:40:00,92.3,92.9,92.21,92.83,143007.0,78.0563,78.5638,77.9802,78.5046,143007.0
2021-03-22 09:50:00,92.84,92.91,92.55,92.77,72988.0,78.513,78.5722,78.2678,78.4538,72988.0
2021-03-22 10:00:00,92.75,92.94,92.67,92.92,94745.0,78.4369,78.5976,78.3692,78.5807,94745.0
2021-03-22 10:10:00,92.91,93.1,92.77,92.86,67584.0,78.5722,78.7329,78.4538,78.5299,67584.0
2021-03-22 10:20:00,92.87,93.21,92.82,93.06,56825.0,78.5384,78.8259,78.4961,78.6991,56825.0
2021-03-22 10:30:00,93.08,93.24,92.92,92.96,61686.0,78.716,78.8513,78.5807,78.6145,61686.0
2021-03-22 10:40:00,92.97,93.04,92.75,92.95,77525.0,78.623,78.6822,78.4369,78.606,77525.0
2021-03-22 10:50:00,92.94,93.15,92.86,93.02,42871.0,78.5976,78.7752,78.5299,78.6652,42871.0
2021-03-22 11:00:00,93.04,93.1,92.8,92.9,56989.0,78.6822,78.7329,78.4792,78.5638,56989.0
2021-03-22 11:10:00,92.92,92.92,92.72,92.74,55781.0,78.5807,78.5807,78.4115,78.4284,55781.0
2021-03-22 11:20:00,92.73,92.8,92.65,92.73,29141.0,78.42,78.4792,78.3523,78.42,29141.0
2021-03-22 11:30:00,92.73,92.86,92.58,92.79,41971.0,78.42,78.5299,78.2931,78.4707,41971.0
2021-03-22 11:40:00,92.79,92.79,92.55,92.62,61267.0,78.4707,78.4707,78.2678,78.327,61267.0
2021-03-22 11:50:00,92.61,92.71,92.53,92.67,55048.0,78.3185,78.4031,78.2509,78.3692,55048.0
2021-03-22 12:00:00,92.67,92.74,92.54,92.63,49687.0,78.3692,78.4284,78.2593,78.3354,49687.0
2021-03-22 12:10:00,92.62,92.67,92.47,92.61,53568.0,78.327,78.3692,78.2001,78.3185,53568.0
2021-03-22 12:20:00,92.6,92.8,92.59,92.71,77028.0,78.3101,78.4792,78.3016,78.4031,77028.0
2021-03-22 12:30:00,92.72,92.72,92.5,92.6,49227.0,78.4115,78.4115,78.2255,78.3101,49227.0
2021-03-22 12:40:00,92.6,92.6,92.4,92.4,94643.0,78.3101,78.3101,78.1409,78.1409,94643.0
2021-03-22 12:50:00,92.4,92.5,92.39,92.44,23623.0,78.1409,78.2255,78.1325,78.1747,23623.0
2021-03-22 13:00:00,92.43,92.6,92.4,92.57,19003.0,78.1663,78.3101,78.1409,78.2847,19003.0
2021-03-22 13:10:00,92.56,92.58,92.47,92.52,29162.0,78.2762,78.2931,78.2001,78.2424,29162.0
2021-03-22 13:20:00,92.5,92.59,92.46,92.54,22166.0,78.2255,78.3016,78.1917,78.2593,22166.0
2021-03-22 13:30:00,92.54,92.55,92.42,92.46,39494.0,78.2593,78.2678,78.1578,78.1917,39494.0
2021-03-22 13:40:00,92.47,92.5,92.36,92.43,22486.0,78.2001,78.2255,78.1071,78.1663,22486.0
2021-03-22 13:50:00,92.42,92.48,92.32,92.36,32900.0,78.1578,78.2086,78.0733,78.1071,32900.0
2021-03-22 14:00:00,92.35,92.39,92.3,92.32,27615.0,78.0986,78.1325,78.0563,78.0733,27615.0
2021-03-22 14:10:00,92.33,92.39,92.21,92.38,34388.0,78.0817,78.1325,77.9802,78.124,34388.0
2021-03-22 14:20:00,92.38,92.47,92.33,92.43,33423.0,78.124,78.2001,78.0817,78.1663,33423.0
2021-03-22 14:30:00,92.42,92.67,92.41,92.67,88623.0,78.1578,78.3692,78.1494,78.3692,88623.0
2021-03-22 14:40:00,92.68,92.71,92.58,92.71,42333.0,78.3777,78.4031,78.2931,78.4031,42333.0
2021-03-22 14:50:00,92.69,92.9,92.69,92.86,42393.0,78.3862,78.5638,78.3862,78.5299,42393.0
2021-03-22 15:00:00,92.85,92.85,92.75,92.8,45457.0,78.5215,78.5215,78.4369,78.4792,45457.0
2021-03-22 15:10:00,92.8,93.06,92.79,93.01,49969.0,78.4792,78.6991,78.4707,78.6568,49969.0
2021-03-22 15:20:00,93.02,93.2,92.97,93.14,57021.0,78.6652,78.8175,78.623,78.7667,57021.0
2021-03-22 15:30:00,93.13,93.16,93.03,93.09,69612.0,78.7583,78.7836,78.6737,78.7244,69612.0
2021-03-22 15:40:00,93.1,93.11,92.96,93.07,93804.0,78.7329,78.7413,78.6145,78.7075,93804.0
2021-03-22 15:50:00,93.04,93.24,93.02,93.12,301775.0,78.6822,78.8513,78.6652,78.7498,301775.0
2021-03-23 09:30:00,92.99,93.19,92.65,92.88,67403.0,78.6399,78.809,78.3523,78.5468,67403.0
2021-03-23 09:40:00,92.84,93.16,92.77,93.06,74225.0,78.513,78.7836,78.4538,78.6991,74225.0
2021-03-23 09:50:00,93.14,93.34,92.94,93.14,36008.0,78.7667,78.9359,78.5976,78.7667,36008.0
2021-03-23 10:00:00,93.15,93.16,92.86,92.89,42271.0,78.7752,78.7836,78.5299,78.5553,42271.0
2021-03-23 10:10:00,92.87,93.22,92.86,93.22,23268.0,78.5384,78.8344,78.5299,78.8344,23268.0
2021-03-23 10:20:00,93.22,93.37,93.18,93.33,29595.0,78.8344,78.9612,78.8005,78.9274,29595.0
2021-03-23 10:30:00,93.33,93.6,93.3,93.46,63503.0,78.9274,79.1557,78.902,79.0373,63503.0
2021-03-23 10:40:00,93.43,93.49,93.25,93.27,21049.0,79.012,79.0627,78.8597,78.8767,21049.0
2021-03-23 10:50:00,93.26,93.48,93.19,93.38,26397.0,78.8682,79.0543,78.809,78.9697,26397.0
2021-03-23 11:00:00,93.39,93.53,93.28,93.43,26277.0,78.9781,79.0965,78.8851,79.012,26277.0
2021-03-23 11:10:00,93.42,93.52,93.37,93.5,33470.0,79.0035,79.0881,78.9612,79.0712,33470.0
2021-03-23 11:20:00,93.46,93.59,93.4,93.59,34511.0,79.0373,79.1473,78.9866,79.1473,34511.0
2021-03-23 11:30:00,93.6,93.76,93.56,93.72,62798.0,79.1557,79.291,79.1219,79.2572,62798.0
2021-03-23 11:40:00,93.73,93.89,93.73,93.84,27936.0,79.2657,79.401,79.2657,79.3587,27936.0
2021-03-23 11:50:00,93.85,94.1,93.82,94.01,77761.0,79.3672,79.5786,79.3418,79.5025,77761.0
2021-03-23 12:00:00,94.0,94.13,93.92,93.97,45434.0,79.494,79.6039,79.4263,79.4686,45434.0
2021-03-23 12:10:00,93.98,94.11,93.94,94.07,116468.0,79.4771,79.587,79.4433,79.5532,116468.0
2021-03-23 12:20:00,94.08,94.16,93.99,94.15,45164.0,79.5617,79.6293,79.4855,79.6209,45164.0
2021-03-23 12:30:00,94.15,94.16,93.92,93.92,58667.0,79.6209,79.6293,79.4263,79.4263,58667.0
2021-03-23 12:40:00,93.9,94.01,93.85,93.96,36906.0,79.4094,79.5025,79.3672,79.4602,36906.0
2021-03-23 12:50:00,93.98,94.16,93.97,94.16,54578.0,79.4771,79.6293,79.4686,79.6293,54578.0
2021-03-23 13:00:00,94.16,94.25,94.1,94.1,46977.0,79.6293,79.7054,79.5786,79.5786,46977.0
2021-03-23 13:10:00,94.11,94.21,94.04,94.18,34728.0,79.587,79.6716,79.5278,79.6462,34728.0
2021-03-23 13:20:00,94.18,94.18,94.08,94.08,29114.0,79.6462,79.6462,79.5617,79.5617,29114.0
2021-03-23 13:30:00,94.08,94.12,94.01,94.08,107974.0,79.5617,79.5955,79.5025,79.5617,107974.0
2021-03-23 13:40:00,94.09,94.11,94.03,94.11,56403.0,79.5701,79.587,79.5194,79.587,56403.0
2021-03-23 13:50:00,94.1,94.12,94.05,94.1,71477.0,79.5786,79.5955,79.5363,79.5786,71477.0
2021-03-23 14:00:00,94.1,94.19,94.02,94.19,64597.0,79.5786,79.6547,79.5109,79.6547,64597.0
2021-03-23 14:10:00,94.2,94.39,94.17,94.31,53669.0,79.6631,79.8238,79.6378,79.7562,53669.0
2021-03-23 14:20:00,94.3,94.47,94.27,94.47,161214.0,79.7477,79.8915,79.7223,79.8915,161214.0
2021-03-23 14:30:00,94.48,94.54,94.37,94.52,49321.0,79.8999,79.9507,79.8069,79.9338,49321.0
2021-03-23 14:40:00,94.52,94.59,94.39,94.49,48957.0,79.9338,79.993,79.8238,79.9084,48957.0
2021-03-23 14:50:00,94.49,94.54,94.32,94.37,94230.0,79.9084,79.9507,79.7646,79.8069,94230.0
2021-03-23 15:00:00,94.36,94.42,94.17,94.19,51128.0,79.7984,79.8492,79.6378,79.6547,51128.0
2021-03-23 15:10:00,94.2,94.2,93.9,94.03,82173.0,79.6631,79.6631,79.4094,79.5194,82173.0
2021-03-23 15:20:00,94.03,94.03,93.61,93.63,92065.0,79.5194,79.5194,79.1642,79.1811,92065.0
2021-03-23 15:30:00,93.6,93.9,93.55,93.9,85952.0,79.1557,79.4094,79.1134,79.4094,85952.0
2021-03-23 15:40:00,93.9,93.93,93.65,93.79,101133.0,79.4094,79.4348,79.198,79.3164,101133.0
2021-03-23 15:50:00,93.79,94.08,93.72,94.02,257902.0,79.3164,79.5617,79.2572,79.5109,257902.0
2021-03-24 09:30:00,93.53,93.92,93.4,93.75,112459.0,79.0965,79.4263,78.9866,79.2826,112459.0
2021-03-24 09:40:00,93.77,94.48,93.72,94.4,65727.0,79.2995,79.8999,79.2572,79.8323,65727.0
2021-03-24 09:50:00,94.4,94.54,94.21,94.31,43556.0,79.8323,79.9507,79.6716,79.7562,43556.0
2021-03-24 10:00:00,94.29,94.36,94.17,94.34,26201.0,79.7393,79.7984,79.6378,79.7815,26201.0
2021-03-24 10:10:00,94.33,94.44,94.13,94.17,27143.0,79.7731,79.8661,79.6039,79.6378,27143.0
2021-03-24 10:20:00,94.14,94.29,94.02,94.29,24980.0,79.6124,79.7393,79.5109,79.7393,24980.0
2021-03-24 10:30:00,94.33,94.45,94.26,94.32,23760.0,79.7731,79.8746,79.7139,79.7646,23760.0
2021-03-24 10:40:00,94.31,94.45,94.23,94.4,32425.0,79.7562,79.8746,79.6885,79.8323,32425.0
2021-03-24 10:50:00,94.42,94.64,94.41,94.63,55838.0,79.8492,80.0352,79.8407,80.0268,55838.0
2021-03-24 11:00:00,94.62,94.8,94.55,94.69,44447.0,80.0183,80.1705,79.9591,80.0775,44447.0
2021-03-24 11:10:00,94.66,94.68,94.54,94.66,39500.0,80.0522,80.0691,79.9507,80.0522,39500.0
2021-03-24 11:20:00,94.66,94.67,94.38,94.49,24243.0,80.0522,80.0606,79.8154,79.9084,24243.0
2021-03-24 11:30:00,94.54,94.68,94.47,94.62,25595.0,79.9507,80.0691,79.8915,80.0183,25595.0
2021-03-24 11:40:00,94.62,94.69,94.56,94.67,18238.0,80.0183,80.0775,79.9676,80.0606,18238.0
2021-03-24 11:50:00,94.68,94.71,94.59,94.69,92345.0,80.0691,80.0944,79.993,80.0775,92345.0
2021-03-24 12:00:00,94.7,94.85,94.68,94.74,36651.0,80.086,80.2128,80.0691,80.1198,36651.0
2021-03-24 12:10:00,94.73,94.75,94.5,94.56,27017.0,80.1114,80.1283,79.9168,79.9676,27017.0
2021-03-24 12:20:00,94.56,94.63,94.5,94.6,23360.0,79.9676,80.0268,79.9168,80.0014,23360.0
2021-03-24 12:30:00,94.6,94.76,94.58,94.7,82035.0,80.0014,80.1367,79.9845,80.086,82035.0
2021-03-24 12:40:00,94.7,94.75,94.67,94.67,24550.0,80.086,80.1283,80.0606,80.0606,24550.0
2021-03-24 12:50:00,94.65,94.73,94.6,94.6,14606.0,80.0437,80.1114,80.0014,80.0014,14606.0
2021-03-24 13:00:00,94.59,94.74,94.56,94.62,23765.0,79.993,80.1198,79.9676,80.0183,23765.0
2021-03-24 13:10:00,94.6,94.74,94.55,94.57,17624.0,80.0014,80.1198,79.9591,79.976,17624.0
2021-03-24 13:20:00,94.52,94.61,94.48,94.59,26637.0,79.9338,80.0099,79.8999,79.993,26637.0
2021-03-24 13:30:00,94.59,94.63,94.34,94.38,27877.0,79.993,80.0268,79.7815,79.8154,27877.0
2021-03-24 13:40:00,94.42,94.48,94.27,94.46,52122.0,79.8492,79.8999,79.7223,79.883,52122.0
2021-03-24 13:50:00,94.46,94.6,94.39,94.54,26505.0,79.883,80.0014,79.8238,79.9507,26505.0
2021-03-24 14:00:00,94.55,94.59,94.43,94.51,23187.0,79.9591,79.993,79.8576,79.9253,23187.0
2021-03-24 14:10:00,94.5,94.75,94.5,94.72,39787.0,79.9168,80.1283,79.9168,80.1029,39787.0
2021-03-24 14:20:00,94.72,94.79,94.6,94.61,42836.0,80.1029,80.1621,80.0014,80.0099,42836.0
2021-03-24 14:30:00,94.62,94.74,94.58,94.74,32665.0,80.0183,80.1198,79.9845,80.1198,32665.0
2021-03-24 14:40:00,94.74,95.05,94.73,95.05,92308.0,80.1198,80.382,80.1114,80.382,92308.0
2021-03-24 14:50:00,95.04,95.07,94.88,94.98,46391.0,80.3735,80.3989,80.2382,80.3228,46391.0
2021-03-24 15:00:00,94.98,94.99,94.85,94.9,42654.0,80.3228,80.3312,80.2128,80.2551,42654.0
2021-03-24 15:10:00,94.9,94.99,94.82,94.82,57519.0,80.2551,80.3312,80.1875,80.1875,57519.0
2021-03-24 15:20:00,94.81,94.87,94.67,94.82,80489.0,80.179,80.2297,80.0606,80.1875,80489.0
2021-03-24 15:30:00,94.84,95.13,94.82,94.91,98940.0,80.2044,80.4496,80.1875,80.2636,98940.0
2021-03-24 15:40:00,94.9,94.91,94.65,94.68,82783.0,80.2551,80.2636,80.0437,80.0691,82783.0
2021-03-24 15:50:00,94.63,94.71,94.36,94.38,263603.0,80.0268,80.0944,79.7984,79.8154,263603.0
2021-03-25 09:30:00,94.93,95.27,94.45,94.55,112712.0,80.2805,80.568,79.8746,79.9591,112712.0
2021-03-25 09:40:00,94.51,94.79,94.4,94.73,46959.0,79.9253,80.1621,79.8323,80.1114,46959.0
2021-03-25 09:50:00,94.72,94.8,94.53,94.76,78238.0,80.1029,80.1705,79.9422,80.1367,78238.0
2021-03-25 10:00:00,94.73,95.09,94.6,95.04,85286.0,80.1114,80.4158,80.0014,80.3735,85286.0
2021-03-25 10:10:00,95.02,95.25,94.93,95.16,37887.0,80.3566,80.5511,80.2805,80.475,37887.0
2021-03-25 10:20:00,95.16,95.26,95.03,95.25,40591.0,80.475,80.5596,80.3651,80.5511,40591.0
2021-03-25 10:30:00,95.27,95.38,95.08,95.12,39395.0,80.568,80.661,80.4073,80.4412,39395.0
2021-03-25 10:40:00,95.1,95.44,95.08,95.41,30591.0,80.4243,80.7118,80.4073,80.6864,30591.0
2021-03-25 10:50:00,95.44,95.73,95.43,95.54,46738.0,80.7118,80.957,80.7033,80.7964,46738.0
2021-03-25 11:00:00,95.54,95.85,95.46,95.84,30499.0,80.7964,81.0585,80.7287,81.0501,30499.0
2021-03-25 11:10:00,95.81,95.89,95.59,95.75,34789.0,81.0247,81.0923,80.8386,80.9739,34789.0
2021-03-25 11:20:00,95.75,95.9,95.68,95.78,34934.0,80.9739,81.1008,80.9147,80.9993,34934.0
2021-03-25 11:30:00,95.8,95.8,95.55,95.57,33838.0,81.0162,81.0162,80.8048,80.8217,33838.0
2021-03-25 11:40:00,95.58,95.65,95.46,95.58,38331.0,80.8302,80.8894,80.7287,80.8302,38331.0
2021-03-25 11:50:00,95.57,95.77,95.49,95.65,34733.0,80.8217,80.9909,80.7541,80.8894,34733.0
2021-03-25 12:00:00,95.65,95.72,95.36,95.52,54539.0,80.8894,80.9486,80.6441,80.7794,54539.0
2021-03-25 12:10:00,95.58,95.64,95.46,95.64,30318.0,80.8302,80.8809,80.7287,80.8809,30318.0
2021-03-25 12:20:00,95.63,95.73,95.53,95.55,29857.0,80.8725,80.957,80.7879,80.8048,29857.0
2021-03-25 12:30:00,95.57,95.74,95.53,95.74,23942.0,80.8217,80.9655,80.7879,80.9655,23942.0
2021-03-25 12:40:00,95.74,95.8,95.52,95.55,31283.0,80.9655,81.0162,80.7794,80.8048,31283.0
2021-03-25 12:50:00,95.55,95.81,95.55,95.78,18600.0,80.8048,81.0247,80.8048,80.9993,18600.0
2021-03-25 13:00:00,95.81,95.9,95.67,95.67,24874.0,81.0247,81.1008,80.9063,80.9063,24874.0
2021-03-25 13:10:00,95.68,95.7,95.58,95.6,23933.0,80.9147,80.9317,80.8302,80.8471,23933.0
2021-03-25 13:20:00,95.62,95.65,95.5,95.59,20151.0,80.864,80.8894,80.7625,80.8386,20151.0
2021-03-25 13:30:00,95.61,95.84,95.58,95.82,18086.0,80.8556,81.0501,80.8302,81.0331,18086.0
2021-03-25 13:40:00,95.82,95.85,95.75,95.8,29692.0,81.0331,81.0585,80.9739,81.0162,29692.0
2021-03-25 13:50:00,95.79,95.79,95.59,95.64,23506.0,81.0078,81.0078,80.8386,80.8809,23506.0
2021-03-25 14:00:00,95.65,95.68,95.53,95.57,20168.0,80.8894,80.9147,80.7879,80.8217,20168.0
2021-03-25 14:10:00,95.57,95.61,95.43,95.54,21581.0,80.8217,80.8556,80.7033,80.7964,21581.0
2021-03-25 14:20:00,95.53,95.67,95.48,95.66,17494.0,80.7879,80.9063,80.7456,80.8978,17494.0
2021-03-25 14:30:00,95.66,95.7,95.41,95.46,23325.0,80.8978,80.9317,80.6864,80.7287,23325.0
2021-03-25 14:40:00,95.46,95.51,95.34,95.45,24381.0,80.7287,80.771,80.6272,80.7202,24381.0
2021-03-25 14:50:00,95.44,95.49,95.39,95.4,23726.0,80.7118,80.7541,80.6695,80.678,23726.0
2021-03-25 15:00:00,95.39,95.54,95.38,95.53,27994.0,80.6695,80.7964,80.661,80.7879,27994.0
2021-03-25 15:10:00,95.52,95.74,95.51,95.66,40979.0,80.7794,80.9655,80.771,80.8978,40979.0
2021-03-25 15:20:00,95.67,95.69,95.54,95.59,31657.0,80.9063,80.9232,80.7964,80.8386,31657.0
2021-03-25 15:30:00,95.6,95.76,95.6,95.62,45072.0,80.8471,80.9824,80.8471,80.864,45072.0
2021-03-25 15:40:00,95.62,95.63,95.51,95.56,52906.0,80.864,80.8725,80.771,80.8133,52906.0
2021-03-25 15:50:00,95.56,95.77,95.53,95.54,238821.0,80.8133,80.9909,80.7879,80.7964,238821.0
2021-03-26 09:30:00,95.33,95.79,95.15,95.75,71971.0,80.6188,81.0078,80.4665,80.9739,71971.0
2021-03-26 09:40:00,95.73,95.95,95.57,95.6,66647.0,80.957,81.1431,80.8217,80.8471,66647.0
2021-03-26 09:50:00,95.56,95.64,95.33,95.51,26927.0,80.8133,80.8809,80.6188,80.771,26927.0
2021-03-26 10:00:00,95.5,95.6,95.29,95.31,54008.0,80.7625,80.8471,80.5849,80.6018,54008.0
2021-03-26 10:10:00,95.33,95.42,95.23,95.29,24392.0,80.6188,80.6949,80.5342,80.5849,24392.0
2021-03-26 10:20:00,95.3,95.3,94.96,95.02,26395.0,80.5934,80.5934,80.3059,80.3566,26395.0
2021-03-26 10:30:00,95.01,95.07,94.8,95.03,28583.0,80.3481,80.3989,80.1705,80.3651,28583.0
2021-03-26 10:40:00,95.05,95.17,94.88,95.17,27212.0,80.382,80.4835,80.2382,80.4835,27212.0
2021-03-26 10:50:00,95.19,95.22,95.06,95.11,13197.0,80.5004,80.5257,80.3904,80.4327,13197.0
2021-03-26 11:00:00,95.09,95.36,95.09,95.3,28637.0,80.4158,80.6441,80.4158,80.5934,28637.0
2021-03-26 11:10:00,95.31,95.44,95.31,95.35,15815.0,80.6018,80.7118,80.6018,80.6357,15815.0
2021-03-26 11:20:00,95.29,95.46,95.14,95.46,24515.0,80.5849,80.7287,80.4581,80.7287,24515.0
2021-03-26 11:30:00,95.46,95.47,95.09,95.15,35611.0,80.7287,80.7372,80.4158,80.4665,35611.0
2021-03-26 11:40:00,95.14,95.45,95.14,95.4,36815.0,80.4581,80.7202,80.4581,80.678,36815.0
2021-03-26 11:50:00,95.43,95.44,95.27,95.33,21136.0,80.7033,80.7118,80.568,80.6188,21136.0
2021-03-26 12:00:00,95.34,95.46,95.18,95.21,43956.0,80.6272,80.7287,80.4919,80.5173,43956.0
2021-03-26 12:10:00,95.2,95.2,94.97,95.1,63775.0,80.5088,80.5088,80.3143,80.4243,63775.0
2021-03-26 12:20:00,95.09,95.18,94.95,95.02,59602.0,80.4158,80.4919,80.2974,80.3566,59602.0
2021-03-26 12:30:00,95.1,95.3,94.99,95.24,41690.0,80.4243,80.5934,80.3312,80.5426,41690.0
2021-03-26 12:40:00,95.27,95.52,95.27,95.5,38810.0,80.568,80.7794,80.568,80.7625,38810.0
2021-03-26 12:50:00,95.5,95.69,95.48,95.52,99734.0,80.7625,80.9232,80.7456,80.7794,99734.0
2021-03-26 13:00:00,95.54,95.58,95.4,95.55,38492.0,80.7964,80.8302,80.678,80.8048,38492.0
2021-03-26 13:10:00,95.54,95.54,95.19,95.26,26324.0,80.7964,80.7964,80.5004,80.5596,26324.0
2021-03-26 13:20:00,95.26,95.45,95.25,95.35,24099.0,80.5596,80.7202,80.5511,80.6357,24099.0
2021-03-26 13:30:00,95.35,95.37,95.21,95.24,23004.0,80.6357,80.6526,80.5173,80.5426,23004.0
2021-03-26 13:40:00,95.25,95.33,95.19,95.25,30123.0,80.5511,80.6188,80.5004,80.5511,30123.0
2021-03-26 13:50:00,95.25,95.45,95.25,95.4,25975.0,80.5511,80.7202,80.5511,80.678,25975.0
2021-03-26 14:00:00,95.4,95.45,95.27,95.42,18630.0,80.678,80.7202,80.568,80.6949,18630.0
2021-03-26 14:10:00,95.42,95.77,95.42,95.77,23585.0,80.6949,80.9909,80.6949,80.9909,23585.0
2021-03-26 14:20:00,95.76,95.87,95.74,95.8,37518.0,80.9824,81.0754,80.9655,81.0162,37518.0
2021-03-26 14:30:00,95.78,95.82,95.7,95.77,35681.0,80.9993,81.0331,80.9317,80.9909,35681.0
2021-03-26 14:40:00,95.79,95.82,95.6,95.65,27205.0,81.0078,81.0331,80.8471,80.8894,27205.0
2021-03-26 14:50:00,95.67,95.71,95.53,95.7,40183.0,80.9063,80.9401,80.7879,80.9317,40183.0
2021-03-26 15:00:00,95.69,95.73,95.51,95.51,32392.0,80.9232,80.957,80.771,80.771,32392.0
2021-03-26 15:10:00,95.52,95.63,95.47,95.57,39681.0,80.7794,80.8725,80.7372,80.8217,39681.0
2021-03-26 15:20:00,95.58,95.63,95.47,95.58,31261.0,80.8302,80.8725,80.7372,80.8302,31261.0
2021-03-26 15:30:00,95.59,95.9,95.46,95.81,55127.0,80.8386,81.1008,80.7287,81.0247,55127.0
2021-03-26 15:40:00,95.81,95.93,95.76,95.87,67605.0,81.0247,81.1262,80.9824,81.0754,67605.0
2021-03-26 15:50:00,95.87,95.93,95.74,95.83,483012.0,81.0754,81.1262,80.9655,81.0416,483012.0
2021-03-29 09:30:00,95.79,95.83,95.32,95.52,249192.0,81.0078,81.0416,80.6103,80.7794,249192.0
2021-03-29 09:40:00,95.55,96.03,95.53,95.75,107007.0,80.8048,81.2107,80.7879,80.9739,107007.0
2021-03-29 09:50:00,95.7,96.13,95.61,96.08,62067.0,80.9317,81.2953,80.8556,81.253,62067.0
2021-03-29 10:00:00,96.07,96.37,95.97,96.26,89184.0,81.2446,81.4983,81.16,81.4052,89184.0
2021-03-29 10:10:00,96.24,96.24,95.74,95.81,46313.0,81.3883,81.3883,80.9655,81.0247,46313.0
2021-03-29 10:20:00,95.83,96.29,95.8,96.23,37697.0,81.0416,81.4306,81.0162,81.3799,37697.0
2021-03-29 10:30:00,96.23,96.36,96.03,96.18,48880.0,81.3799,81.4898,81.2107,81.3376,48880.0
2021-03-29 10:40:00,96.19,96.43,96.11,96.43,52630.0,81.346,81.549,81.2784,81.549,52630.0
2021-03-29 10:50:00,96.43,96.68,96.37,96.64,73692.0,81.549,81.7604,81.4983,81.7266,73692.0
2021-03-29 11:00:00,96.64,96.8,96.59,96.73,65208.0,81.7266,81.8619,81.6843,81.8027,65208.0
2021-03-29 11:10:00,96.73,97.12,96.72,97.09,70368.0,81.8027,82.1325,81.7943,82.1072,70368.0
2021-03-29 11:20:00,97.12,97.29,96.98,97.29,56885.0,82.1325,82.2763,82.0141,82.2763,56885.0
2021-03-29 11:30:00,97.29,97.33,96.98,97.19,54931.0,82.2763,82.3101,82.0141,82.1917,54931.0
2021-03-29 11:40:00,97.18,97.25,97.06,97.2,39031.0,82.1833,82.2425,82.0818,82.2002,39031.0
2021-03-29 11:50:00,97.21,97.26,96.98,97.15,61202.0,82.2086,82.2509,82.0141,82.1579,61202.0
2021-03-29 12:00:00,97.14,97.2,97.04,97.14,27995.0,82.1494,82.2002,82.0649,82.1494,27995.0
2021-03-29 12:10:00,97.12,97.18,97.02,97.09,32604.0,82.1325,82.1833,82.048,82.1072,32604.0
2021-03-29 12:20:00,97.1,97.41,97.1,97.39,48312.0,82.1156,82.3778,82.1156,82.3609,48312.0
2021-03-29 12:30:00,97.38,97.62,97.31,97.54,85156.0,82.3524,82.5554,82.2932,82.4877,85156.0
2021-03-29 12:40:00,97.52,97.6,97.42,97.56,52482.0,82.4708,82.5385,82.3862,82.5046,52482.0
2021-03-29 12:50:00,97.54,97.64,97.41,97.41,42080.0,82.4877,82.5723,82.3778,82.3778,42080.0
2021-03-29 13:00:00,97.44,97.64,97.42,97.49,41500.0,82.4031,82.5723,82.3862,82.4454,41500.0
2021-03-29 13:10:00,97.48,97.56,97.43,97.53,50136.0,82.437,82.5046,82.3947,82.4793,50136.0
2021-03-29 13:20:00,97.54,97.63,97.46,97.59,37778.0,82.4877,82.5638,82.4201,82.53,37778.0
2021-03-29 13:30:00,97.58,97.8,97.57,97.8,73798.0,82.5215,82.7076,82.5131,82.7076,73798.0
2021-03-29 13:40:00,97.8,97.85,97.75,97.81,60110.0,82.7076,82.7499,82.6653,82.716,60110.0
2021-03-29 13:50:00,97.81,97.85,97.69,97.75,79396.0,82.716,82.7499,82.6146,82.6653,79396.0
2021-03-29 14:00:00,97.74,97.81,97.65,97.81,37427.0,82.6569,82.716,82.5807,82.716,37427.0
2021-03-29 14:10:00,97.81,97.82,97.65,97.68,40328.0,82.716,82.7245,82.5807,82.6061,40328.0
2021-03-29 14:20:00,97.68,97.79,97.67,97.79,29367.0,82.6061,82.6991,82.5977,82.6991,29367.0
2021-03-29 14:30:00,97.77,97.78,97.62,97.71,30433.0,82.6822,82.6907,82.5554,82.6315,30433.0
2021-03-29 14:40:00,97.71,97.85,97.68,97.83,58878.0,82.6315,82.7499,82.6061,82.733,58878.0
2021-03-29 14:50:00,97.82,97.85,97.72,97.81,58174.0,82.7245,82.7499,82.6399,82.716,58174.0
2021-03-29 15:00:00,97.8,97.92,97.74,97.79,78675.0,82.7076,82.8091,82.6569,82.6991,78675.0
2021-03-29 15:10:00,97.78,97.8,97.61,97.72,68710.0,82.6907,82.7076,82.5469,82.6399,68710.0
2021-03-29 15:20:00,97.71,97.74,97.51,97.63,79913.0,82.6315,82.6569,82.4623,82.5638,79913.0
2021-03-29 15:30:00,97.63,97.68,97.52,97.62,94268.0,82.5638,82.6061,82.4708,82.5554,94268.0
2021-03-29 15:40:00,97.62,97.65,97.5,97.61,136585.0,82.5554,82.5807,82.4539,82.5469,136585.0
2021-03-29 15:50:00,97.61,97.67,97.48,97.59,374903.0,82.5469,82.5977,82.437,82.53,374903.0
2021-03-30 09:30:00,97.59,97.64,96.57,96.79,121119.0,82.53,82.5723,81.6674,81.8535,121119.0
2021-03-30 09:40:00,96.75,97.26,96.55,97.12,45615.0,81.8196,82.2509,81.6505,82.1325,45615.0
2021-03-30 09:50:00,97.06,97.22,96.73,96.78,48739.0,82.0818,82.2171,81.8027,81.845,48739.0
2021-03-30 10:00:00,96.8,96.98,96.73,96.81,32980.0,81.8619,82.0141,81.8027,81.8704,32980.0
2021-03-30 10:10:00,96.79,96.98,96.73,96.85,28226.0,81.8535,82.0141,81.8027,81.9042,28226.0
2021-03-30 10:20:00,96.79,96.99,96.6,96.98,37707.0,81.8535,82.0226,81.6928,82.0141,37707.0
2021-03-30 10:30:00,96.98,97.01,96.65,96.69,60915.0,82.0141,82.0395,81.7351,81.7689,60915.0
2021-03-30 10:40:00,96.66,96.7,96.48,96.58,44554.0,81.7435,81.7773,81.5913,81.6759,44554.0
2021-03-30 10:50:00,96.58,96.65,96.3,96.3,53651.0,81.6759,81.7351,81.4391,81.4391,53651.0
2021-03-30 11:00:00,96.28,96.55,96.28,96.3,34550.0,81.4222,81.6505,81.4222,81.4391,34550.0
2021-03-30 11:10:00,96.31,96.33,96.05,96.09,68676.0,81.4475,81.4644,81.2276,81.2615,68676.0
2021-03-30 11:20:00,96.08,96.25,95.98,96.0,46459.0,81.253,81.3968,81.1685,81.1854,46459.0
2021-03-30 11:30:00,96.0,96.0,95.72,95.86,44144.0,81.1854,81.1854,80.9486,81.067,44144.0
2021-03-30 11:40:00,95.82,95.99,95.76,95.97,56585.0,81.0331,81.1769,80.9824,81.16,56585.0
2021-03-30 11:50:00,95.96,96.07,95.75,95.81,70922.0,81.1515,81.2446,80.9739,81.0247,70922.0
2021-03-30 12:00:00,95.82,95.88,95.68,95.74,25156.0,81.0331,81.0839,80.9147,80.9655,25156.0
2021-03-30 12:10:00,95.75,95.82,95.64,95.7,28464.0,80.9739,81.0331,80.8809,80.9317,28464.0
2021-03-30 12:20:00,95.69,95.76,95.56,95.58,45169.0,80.9232,80.9824,80.8133,80.8302,45169.0
2021-03-30 12:30:00,95.56,95.78,95.56,95.72,37334.0,80.8133,80.9993,80.8133,80.9486,37334.0
2021-03-30 12:40:00,95.75,95.76,95.64,95.66,35124.0,80.9739,80.9824,80.8809,80.8978,35124.0
2021-03-30 12:50:00,95.66,95.82,95.65,95.8,35573.0,80.8978,81.0331,80.8894,81.0162,35573.0
2021-03-30 13:00:00,95.8,95.88,95.77,95.86,44599.0,81.0162,81.0839,80.9909,81.067,44599.0
2021-03-30 13:10:00,95.84,95.94,95.81,95.9,23585.0,81.0501,81.1346,81.0247,81.1008,23585.0
2021-03-30 13:20:00,95.89,95.96,95.86,95.89,42006.0,81.0923,81.1515,81.067,81.0923,42006.0
2021-03-30 13:30:00,95.9,96.04,95.86,96.02,22372.0,81.1008,81.2192,81.067,81.2023,22372.0
2021-03-30 13:40:00,96.0,96.11,95.99,96.06,27034.0,81.1854,81.2784,81.1769,81.2361,27034.0
2021-03-30 13:50:00,96.06,96.22,96.05,96.19,22093.0,81.2361,81.3714,81.2276,81.346,22093.0
2021-03-30 14:00:00,96.19,96.22,95.93,95.96,38705.0,81.346,81.3714,81.1262,81.1515,38705.0
2021-03-30 14:10:00,95.95,95.97,95.87,95.95,34222.0,81.1431,81.16,81.0754,81.1431,34222.0
2021-03-30 14:20:00,95.96,95.99,95.82,95.86,38849.0,81.1515,81.1769,81.0331,81.067,38849.0
2021-03-30 14:30:00,95.86,95.88,95.72,95.78,57072.0,81.067,81.0839,80.9486,80.9993,57072.0
2021-03-30 14:40:00,95.79,96.05,95.79,96.05,25515.0,81.0078,81.2276,81.0078,81.2276,25515.0
2021-03-30 14:50:00,96.04,96.31,96.01,96.31,27941.0,81.2192,81.4475,81.1938,81.4475,27941.0
2021-03-30 15:00:00,96.31,96.44,96.28,96.38,27316.0,81.4475,81.5575,81.4222,81.5067,27316.0
2021-03-30 15:10:00,96.38,96.38,96.21,96.21,24137.0,81.5067,81.5067,81.363,81.363,24137.0
2021-03-30 15:20:00,96.2,96.4,96.2,96.38,29875.0,81.3545,81.5236,81.3545,81.5067,29875.0
2021-03-30 15:30:00,96.36,96.39,96.13,96.23,57289.0,81.4898,81.5152,81.2953,81.3799,57289.0
2021-03-30 15:40:00,96.23,96.23,95.97,96.08,99022.0,81.3799,81.3799,81.16,81.253,99022.0
2021-03-30 15:50:00,96.08,96.26,96.01,96.26,204673.0,81.253,81.4052,81.1938,81.4052,204673.0
2021-03-31 09:30:00,95.91,96.4,95.84,96.37,68521.0,81.1093,81.5236,81.0501,81.4983,68521.0
2021-03-31 09:40:00,96.36,96.44,96.18,96.3,43224.0,81.4898,81.5575,81.3376,81.4391,43224.0
2021-03-31 09:50:00,96.28,96.36,96.08,96.18,24516.0,81.4222,81.4898,81.253,81.3376,24516.0
2021-03-31 10:00:00,96.16,96.37,96.1,96.17,37437.0,81.3207,81.4983,81.2699,81.3291,37437.0
2021-03-31 10:10:00,96.19,96.43,96.18,96.27,81789.0,81.346,81.549,81.3376,81.4137,81789.0
2021-03-31 10:20:00,96.21,96.29,96.11,96.16,38709.0,81.363,81.4306,81.2784,81.3207,38709.0
2021-03-31 10:30:00,96.14,96.19,95.92,95.93,32834.0,81.3038,81.346,81.1177,81.1262,32834.0
2021-03-31 10:40:00,95.91,96.33,95.91,96.33,56647.0,81.1093,81.4644,81.1093,81.4644,56647.0
2021-03-31 10:50:00,96.33,96.42,96.09,96.15,33426.0,81.4644,81.5406,81.2615,81.3122,33426.0
2021-03-31 11:00:00,96.16,96.19,95.96,96.01,29850.0,81.3207,81.346,81.1515,81.1938,29850.0
2021-03-31 11:10:00,96.02,96.16,95.98,96.03,20204.0,81.2023,81.3207,81.1685,81.2107,20204.0
2021-03-31 11:20:00,96.02,96.07,95.88,96.07,25949.0,81.2023,81.2446,81.0839,81.2446,25949.0
2021-03-31 11:30:00,96.05,96.08,95.92,96.05,16237.0,81.2276,81.253,81.1177,81.2276,16237.0
2021-03-31 11:40:00,96.04,96.11,95.99,96.04,37575.0,81.2192,81.2784,81.1769,81.2192,37575.0
2021-03-31 11:50:00,96.03,96.15,96.02,96.04,19710.0,81.2107,81.3122,81.2023,81.2192,19710.0
2021-03-31 12:00:00,96.03,96.11,95.95,96.02,33338.0,81.2107,81.2784,81.1431,81.2023,33338.0
2021-03-31 12:10:00,96.04,96.05,95.93,95.98,17992.0,81.2192,81.2276,81.1262,81.1685,17992.0
2021-03-31 12:20:00,95.99,96.1,95.95,96.1,19761.0,81.1769,81.2699,81.1431,81.2699,19761.0
2021-03-31 12:30:00,96.09,96.12,96.0,96.07,19508.0,81.2615,81.2868,81.1854,81.2446,19508.0
2021-03-31 12:40:00,96.06,96.12,95.98,96.08,22070.0,81.2361,81.2868,81.1685,81.253,22070.0
2021-03-31 12:50:00,96.1,96.15,96.0,96.02,15674.0,81.2699,81.3122,81.1854,81.2023,15674.0
2021-03-31 13:00:00,96.02,96.16,95.99,96.13,22881.0,81.2023,81.3207,81.1769,81.2953,22881.0
2021-03-31 13:10:00,96.12,96.26,96.11,96.13,17979.0,81.2868,81.4052,81.2784,81.2953,17979.0
2021-03-31 13:20:00,96.12,96.16,96.02,96.14,21469.0,81.2868,81.3207,81.2023,81.3038,21469.0
2021-03-31 13:30:00,96.14,96.26,96.08,96.23,33687.0,81.3038,81.4052,81.253,81.3799,33687.0
2021-03-31 13:40:00,96.23,96.4,96.22,96.28,69468.0,81.3799,81.5236,81.3714,81.4222,69468.0
2021-03-31 13:50:00,96.29,96.4,96.28,96.34,26625.0,81.4306,81.5236,81.4222,81.4729,26625.0
2021-03-31 14:00:00,96.33,96.37,96.22,96.33,40651.0,81.4644,81.4983,81.3714,81.4644,40651.0
2021-03-31 14:10:00,96.33,96.44,96.29,96.29,25224.0,81.4644,81.5575,81.4306,81.4306,25224.0
2021-03-31 14:20:00,96.3,96.3,96.17,96.29,38429.0,81.4391,81.4391,81.3291,81.4306,38429.0
2021-03-31 14:30:00,96.3,96.4,96.3,96.39,22152.0,81.4391,81.5236,81.4391,81.5152,22152.0
2021-03-31 14:40:00,96.39,96.43,96.19,96.23,25866.0,81.5152,81.549,81.346,81.3799,25866.0
2021-03-31 14:50:00,96.25,96.29,96.17,96.18,24636.0,81.3968,81.4306,81.3291,81.3376,24636.0
2021-03-31 15:00:00,96.19,96.21,96.08,96.11,22765.0,81.346,81.363,81.253,81.2784,22765.0
2021-03-31 15:10:00,96.1,96.19,95.98,96.11,47915.0,81.2699,81.346,81.1685,81.2784,47915.0
2021-03-31 15:20:00,96.1,96.16,96.04,96.11,29327.0,81.2699,81.3207,81.2192,81.2784,29327.0
2021-03-31 15:30:00,96.12,96.39,96.11,96.34,39770.0,81.2868,81.5152,81.2784,81.4729,39770.0
2021-03-31 15:40:00,96.32,96.46,96.29,96.45,50408.0,81.456,81.5744,81.4306,81.5659,50408.0
2021-03-31 15:50:00,96.45,96.79,96.42,96.53,401511.0,81.5659,81.8535,81.5406,81.6336,401511.0
2021-04-01 09:30:00,96.43,96.53,95.85,95.89,188632.0,81.549,81.6336,81.0585,81.0923,188632.0
2021-04-01 09:40:00,95.9,95.98,95.37,95.7,75532.0,81.1008,81.1685,80.6526,80.9317,75532.0
2021-04-01 09:50:00,95.66,95.67,95.4,95.41,73592.0,80.8978,80.9063,80.678,80.6864,73592.0
2021-04-01 10:00:00,95.43,95.71,95.43,95.58,45611.0,80.7033,80.9401,80.7033,80.8302,45611.0
2021-04-01 10:10:00,95.56,95.82,95.53,95.75,47143.0,80.8133,81.0331,80.7879,80.9739,47143.0
2021-04-01 10:20:00,95.76,95.87,95.67,95.7,68104.0,80.9824,81.0754,80.9063,80.9317,68104.0
2021-04-01 10:30:00,95.7,95.75,95.52,95.59,45169.0,80.9317,80.9739,80.7794,80.8386,45169.0
2021-04-01 10:40:00,95.59,95.59,95.34,95.41,71918.0,80.8386,80.8386,80.6272,80.6864,71918.0
2021-04-01 10:50:00,95.44,95.74,95.42,95.62,57555.0,80.7118,80.9655,80.6949,80.864,57555.0
2021-04-01 11:00:00,95.61,96.08,95.58,96.06,48569.0,80.8556,81.253,80.8302,81.2361,48569.0
2021-04-01 11:10:00,96.07,96.17,95.99,96.14,32463.0,81.2446,81.3291,81.1769,81.3038,32463.0
2021-04-01 11:20:00,96.15,96.32,95.9,95.93,61846.0,81.3122,81.456,81.1008,81.1262,61846.0
2021-04-01 11:30:00,95.93,95.97,95.67,95.81,53959.0,81.1262,81.16,80.9063,81.0247,53959.0
2021-04-01 11:40:00,95.79,96.19,95.77,96.18,45465.0,81.0078,81.346,80.9909,81.3376,45465.0
2021-04-01 11:50:00,96.18,96.32,96.17,96.32,37705.0,81.3376,81.456,81.3291,81.456,37705.0
2021-04-01 12:00:00,96.33,96.34,96.2,96.34,35517.0,81.4644,81.4729,81.3545,81.4729,35517.0
2021-04-01 12:10:00,96.35,96.38,96.14,96.15,31948.0,81.4814,81.5067,81.3038,81.3122,31948.0
2021-04-01 12:20:00,96.17,96.27,96.15,96.25,29598.0,81.3291,81.4137,81.3122,81.3968,29598.0
2021-04-01 12:30:00,96.25,96.33,96.18,96.22,25154.0,81.3968,81.4644,81.3376,81.3714,25154.0
2021-04-01 12:40:00,96.21,96.25,96.08,96.09,20296.0,81.363,81.3968,81.253,81.2615,20296.0
2021-04-01 12:50:00,96.12,96.21,96.11,96.18,21061.0,81.2868,81.363,81.2784,81.3376,21061.0
2021-04-01 13:00:00,96.18,96.3,96.14,96.22,24269.0,81.3376,81.4391,81.3038,81.3714,24269.0
2021-04-01 13:10:00,96.21,96.22,96.0,96.11,39358.0,81.363,81.3714,81.1854,81.2784,39358.0
2021-04-01 13:20:00,96.12,96.29,96.09,96.27,40419.0,81.2868,81.4306,81.2615,81.4137,40419.0
2021-04-01 13:30:00,96.28,96.31,96.15,96.17,24881.0,81.4222,81.4475,81.3122,81.3291,24881.0
2021-04-01 13:40:00,96.18,96.19,96.06,96.12,25212.0,81.3376,81.346,81.2361,81.2868,25212.0
2021-04-01 13:50:00,96.08,96.08,95.97,95.98,17385.0,81.253,81.253,81.16,81.1685,17385.0
2021-04-01 14:00:00,95.98,95.99,95.89,95.95,28197.0,81.1685,81.1769,81.0923,81.1431,28197.0
2021-04-01 14:10:00,95.93,95.97,95.85,95.89,20586.0,81.1262,81.16,81.0585,81.0923,20586.0
2021-04-01 14:20:00,95.89,95.91,95.69,95.71,23843.0,81.0923,81.1093,80.9232,80.9401,23843.0
2021-04-01 14:30:00,95.69,95.69,95.54,95.58,31632.0,80.9232,80.9232,80.7964,80.8302,31632.0
2021-04-01 14:40:00,95.59,95.62,95.52,95.61,49271.0,80.8386,80.864,80.7794,80.8556,49271.0
2021-04-01 14:50:00,95.61,95.78,95.59,95.76,42411.0,80.8556,80.9993,80.8386,80.9824,42411.0
2021-04-01 15:00:00,95.77,95.92,95.69,95.82,44970.0,80.9909,81.1177,80.9232,81.0331,44970.0
2021-04-01 15:10:00,95.82,95.91,95.69,95.73,31234.0,81.0331,81.1093,80.9232,80.957,31234.0
2021-04-01 15:20:00,95.72,95.9,95.71,95.87,47107.0,80.9486,81.1008,80.9401,81.0754,47107.0
2021-04-01 15:30:00,95.89,95.99,95.7,95.77,56885.0,81.0923,81.1769,80.9317,80.9909,56885.0
2021-04-01 15:40:00,95.77,96.15,95.77,96.07,100810.0,80.9909,81.3122,80.9909,81.2446,100810.0
2021-04-01 15:50:00,96.09,96.36,96.05,96.28,220683.0,81.2615,81.4898,81.2276,81.4222,220683.0
2021-04-05 09:30:00,96.35,96.8,96.17,96.73,125279.0,81.4814,81.8619,81.3291,81.8027,125279.0
2021-04-05 09:40:00,96.77,96.99,96.72,96.89,32035.0,81.8365,82.0226,81.7943,81.938,32035.0
2021-04-05 09:50:00,96.85,97.04,96.8,96.92,40877.0,81.9042,82.0649,81.8619,81.9634,40877.0
2021-04-05 10:00:00,96.93,97.17,96.87,97.09,44112.0,81.9718,82.1748,81.9211,82.1072,44112.0
2021-04-05 10:10:00,97.07,97.29,97.05,97.24,39712.0,82.0902,82.2763,82.0733,82.234,39712.0
2021-04-05 10:20:00,97.22,97.3,96.76,96.78,41902.0,82.2171,82.2848,81.8281,81.845,41902.0
2021-04-05 10:30:00,96.79,96.86,96.67,96.77,28723.0,81.8535,81.9127,81.752,81.8365,28723.0
2021-04-05 10:40:00,96.8,97.1,96.74,97.07,37369.0,81.8619,82.1156,81.8112,82.0902,37369.0
2021-04-05 10:50:00,97.09,97.39,97.08,97.34,48247.0,82.1072,82.3609,82.0987,82.3186,48247.0
2021-04-05 11:00:00,97.35,97.38,97.29,97.35,44255.0,82.327,82.3524,82.2763,82.327,44255.0
2021-04-05 11:10:00,97.3,97.46,97.25,97.45,45362.0,82.2848,82.4201,82.2425,82.4116,45362.0
2021-04-05 11:20:00,97.43,97.54,97.37,97.43,49934.0,82.3947,82.4877,82.3439,82.3947,49934.0
2021-04-05 11:30:00,97.44,97.6,97.35,97.6,24201.0,82.4031,82.5385,82.327,82.5385,24201.0
2021-04-05 11:40:00,97.59,97.6,97.36,97.51,35098.0,82.53,82.5385,82.3355,82.4623,35098.0
2021-04-05 11:50:00,97.52,97.53,97.4,97.45,31396.0,82.4708,82.4793,82.3693,82.4116,31396.0
2021-04-05 12:00:00,97.46,97.53,97.34,97.47,27047.0,82.4201,82.4793,82.3186,82.4285,27047.0
2021-04-05 12:10:00,97.43,97.54,97.38,97.4,30764.0,82.3947,82.4877,82.3524,82.3693,30764.0
2021-04-05 12:20:00,97.41,97.49,97.39,97.44,21753.0,82.3778,82.4454,82.3609,82.4031,21753.0
2021-04-05 12:30:00,97.42,97.65,97.36,97.65,34716.0,82.3862,82.5807,82.3355,82.5807,34716.0
2021-04-05 12:40:00,97.64,97.66,97.48,97.5,18897.0,82.5723,82.5892,82.437,82.4539,18897.0
2021-04-05 12:50:00,97.48,97.48,97.31,97.36,29342.0,82.437,82.437,82.2932,82.3355,29342.0
2021-04-05 13:00:00,97.35,97.48,97.31,97.43,50843.0,82.327,82.437,82.2932,82.3947,50843.0
2021-04-05 13:10:00,97.44,97.48,97.24,97.28,26239.0,82.4031,82.437,82.234,82.2678,26239.0
2021-04-05 13:20:00,97.27,97.28,97.1,97.27,38356.0,82.2594,82.2678,82.1156,82.2594,38356.0
2021-04-05 13:30:00,97.26,97.27,97.08,97.11,45894.0,82.2509,82.2594,82.0987,82.1241,45894.0
2021-04-05 13:40:00,97.11,97.19,97.05,97.14,47720.0,82.1241,82.1917,82.0733,82.1494,47720.0
2021-04-05 13:50:00,97.14,97.24,97.1,97.21,33748.0,82.1494,82.234,82.1156,82.2086,33748.0
2021-04-05 14:00:00,97.2,97.23,97.07,97.11,40380.0,82.2002,82.2256,82.0902,82.1241,40380.0
2021-04-05 14:10:00,97.09,97.2,97.05,97.2,35812.0,82.1072,82.2002,82.0733,82.2002,35812.0
2021-04-05 14:20:00,97.19,97.19,96.99,97.0,33536.0,82.1917,82.1917,82.0226,82.031,33536.0
2021-04-05 14:30:00,97.0,97.14,96.98,97.07,20617.0,82.031,82.1494,82.0141,82.0902,20617.0
2021-04-05 14:40:00,97.05,97.1,96.92,96.96,21258.0,82.0733,82.1156,81.9634,81.9972,21258.0
2021-04-05 14:50:00,96.96,96.98,96.81,96.83,29728.0,81.9972,82.0141,81.8704,81.8873,29728.0
2021-04-05 15:00:00,96.83,96.89,96.78,96.84,32839.0,81.8873,81.938,81.845,81.8957,32839.0
2021-04-05 15:10:00,96.84,96.99,96.83,96.98,30766.0,81.8957,82.0226,81.8873,82.0141,30766.0
2021-04-05 15:20:00,96.98,97.05,96.85,96.91,34717.0,82.0141,82.0733,81.9042,81.9549,34717.0
2021-04-05 15:30:00,96.91,97.08,96.85,97.06,46951.0,81.9549,82.0987,81.9042,82.0818,46951.0
2021-04-05 15:40:00,97.05,97.12,96.93,97.03,59093.0,82.0733,82.1325,81.9718,82.0564,59093.0
2021-04-05 15:50:00,97.02,97.09,96.87,96.95,172771.0,82.048,82.1072,81.9211,81.9888,172771.0
2021-04-06 09:30:00,96.76,96.78,96.07,96.1,98056.0,81.8281,81.845,81.2446,81.2699,98056.0
2021-04-06 09:40:00,96.12,96.58,96.12,96.55,49155.0,81.2868,81.6759,81.2868,81.6505,49155.0
2021-04-06 09:50:00,96.54,96.62,96.27,96.32,46289.0,81.642,81.7097,81.4137,81.456,46289.0
2021-04-06 10:00:00,96.32,96.52,96.31,96.51,56631.0,81.456,81.6251,81.4475,81.6167,56631.0
2021-04-06 10:10:00,96.54,96.68,96.51,96.62,45175.0,81.642,81.7604,81.6167,81.7097,45175.0
2021-04-06 10:20:00,96.62,96.76,96.57,96.57,63855.0,81.7097,81.8281,81.6674,81.6674,63855.0
2021-04-06 10:30:00,96.55,96.83,96.52,96.78,70671.0,81.6505,81.8873,81.6251,81.845,70671.0
2021-04-06 10:40:00,96.77,96.89,96.6,96.8,43350.0,81.8365,81.938,81.6928,81.8619,43350.0
2021-04-06 10:50:00,96.77,96.89,96.72,96.78,39639.0,81.8365,81.938,81.7943,81.845,39639.0
2021-04-06 11:00:00,96.78,97.08,96.76,96.94,38869.0,81.845,82.0987,81.8281,81.9803,38869.0
2021-04-06 11:10:00,96.93,97.14,96.9,97.05,47070.0,81.9718,82.1494,81.9465,82.0733,47070.0
2021-04-06 11:20:00,97.05,97.14,96.97,97.13,38163.0,82.0733,82.1494,82.0057,82.141,38163.0
2021-04-06 11:30:00,97.11,97.13,96.91,97.0,46939.0,82.1241,82.141,81.9549,82.031,46939.0
2021-04-06 11:40:00,97.01,97.14,96.98,97.08,45191.0,82.0395,82.1494,82.0141,82.0987,45191.0
2021-04-06 11:50:00,97.07,97.16,97.06,97.11,33634.0,82.0902,82.1664,82.0818,82.1241,33634.0
2021-04-06 12:00:00,97.12,97.23,97.1,97.16,32664.0,82.1325,82.2256,82.1156,82.1664,32664.0
2021-04-06 12:10:00,97.15,97.27,97.07,97.22,26907.0,82.1579,82.2594,82.0902,82.2171,26907.0
2021-04-06 12:20:00,97.22,97.25,97.18,97.21,22149.0,82.2171,82.2425,82.1833,82.2086,22149.0
2021-04-06 12:30:00,97.21,97.22,97.08,97.14,27447.0,82.2086,82.2171,82.0987,82.1494,27447.0
2021-04-06 12:40:00,97.14,97.16,97.08,97.12,19365.0,82.1494,82.1664,82.0987,82.1325,19365.0
2021-04-06 12:50:00,97.12,97.19,97.09,97.14,17739.0,82.1325,82.1917,82.1072,82.1494,17739.0
2021-04-06 13:00:00,97.16,97.37,97.14,97.36,27585.0,82.1664,82.3439,82.1494,82.3355,27585.0
2021-04-06 13:10:00,97.4,97.41,97.2,97.26,23285.0,82.3693,82.3778,82.2002,82.2509,23285.0
2021-04-06 13:20:00,97.26,97.34,97.24,97.34,16243.0,82.2509,82.3186,82.234,82.3186,16243.0
2021-04-06 13:30:00,97.33,97.38,97.18,97.22,26488.0,82.3101,82.3524,82.1833,82.2171,26488.0
2021-04-06 13:40:00,97.2,97.24,97.16,97.24,20177.0,82.2002,82.234,82.1664,82.234,20177.0
2021-04-06 13:50:00,97.23,97.27,97.15,97.16,18805.0,82.2256,82.2594,82.1579,82.1664,18805.0
2021-04-06 14:00:00,97.15,97.21,97.11,97.16,28298.0,82.1579,82.2086,82.1241,82.1664,28298.0
2021-04-06 14:10:00,97.15,97.24,97.08,97.18,39511.0,82.1579,82.234,82.0987,82.1833,39511.0
2021-04-06 14:20:00,97.18,97.22,97.14,97.22,25028.0,82.1833,82.2171,82.1494,82.2171,25028.0
2021-04-06 14:30:00,97.23,97.31,97.19,97.25,32815.0,82.2256,82.2932,82.1917,82.2425,32815.0
2021-04-06 14:40:00,97.25,97.3,97.23,97.27,32256.0,82.2425,82.2848,82.2256,82.2594,32256.0
2021-04-06 14:50:00,97.27,97.31,97.19,97.21,35288.0,82.2594,82.2932,82.1917,82.2086,35288.0
2021-04-06 15:00:00,97.21,97.28,97.18,97.28,49379.0,82.2086,82.2678,82.1833,82.2678,49379.0
2021-04-06 15:10:00,97.29,97.35,97.16,97.33,188204.0,82.2763,82.327,82.1664,82.3101,188204.0
2021-04-06 15:20:00,97.32,97.39,97.29,97.36,44536.0,82.3017,82.3609,82.2763,82.3355,44536.0
2021-04-06 15:30:00,97.35,97.35,97.26,97.31,89631.0,82.327,82.327,82.2509,82.2932,89631.0
2021-04-06 15:40:00,97.31,97.41,97.3,97.36,70556.0,82.2932,82.3778,82.2848,82.3355,70556.0
2021-04-06 15:50:00,97.35,97.6,97.33,97.58,179158.0,82.327,82.5385,82.3101,82.5215,179158.0
2021-04-07 09:30:00,97.7,98.05,97.63,98.04,93519.0,82.623,82.919,82.5638,82.9106,93519.0
2021-04-07 09:40:00,98.01,98.01,97.77,98.0,23708.0,82.8852,82.8852,82.6822,82.8767,23708.0
2021-04-07 09:50:00,97.98,98.0,97.76,97.83,25720.0,82.8598,82.8767,82.6738,82.733,25720.0
2021-04-07 10:00:00,97.83,98.05,97.82,98.02,20538.0,82.733,82.919,82.7245,82.8936,20538.0
2021-04-07 10:10:00,98.0,98.01,97.65,97.69,34824.0,82.8767,82.8852,82.5807,82.6146,34824.0
2021-04-07 10:20:00,97.73,97.88,97.73,97.82,23199.0,82.6484,82.7752,82.6484,82.7245,23199.0
2021-04-07 10:30:00,97.84,97.91,97.76,97.85,32197.0,82.7414,82.8006,82.6738,82.7499,32197.0
2021-04-07 10:40:00,97.83,97.92,97.66,97.78,31283.0,82.733,82.8091,82.5892,82.6907,31283.0
2021-04-07 10:50:00,97.81,97.9,97.67,97.74,28845.0,82.716,82.7922,82.5977,82.6569,28845.0
2021-04-07 11:00:00,97.74,97.76,97.57,97.66,30998.0,82.6569,82.6738,82.5131,82.5892,30998.0
2021-04-07 11:10:00,97.63,97.71,97.44,97.7,29809.0,82.5638,82.6315,82.4031,82.623,29809.0
2021-04-07 11:20:00,97.71,97.87,97.68,97.72,20458.0,82.6315,82.7668,82.6061,82.6399,20458.0
2021-04-07 11:30:00,97.72,97.94,97.71,97.92,19352.0,82.6399,82.826,82.6315,82.8091,19352.0
2021-04-07 11:40:00,97.93,97.96,97.63,97.65,49675.0,82.8175,82.8429,82.5638,82.5807,49675.0
2021-04-07 11:50:00,97.63,97.8,97.6,97.76,31217.0,82.5638,82.7076,82.5385,82.6738,31217.0
2021-04-07 12:00:00,97.75,97.8,97.71,97.78,15592.0,82.6653,82.7076,82.6315,82.6907,15592.0
2021-04-07 12:10:00,97.78,97.81,97.73,97.77,13808.0,82.6907,82.716,82.6484,82.6822,13808.0
2021-04-07 12:20:00,97.77,97.79,97.67,97.67,14719.0,82.6822,82.6991,82.5977,82.5977,14719.0
2021-04-07 12:30:00,97.68,97.72,97.57,97.69,34987.0,82.6061,82.6399,82.5131,82.6146,34987.0
2021-04-07 12:40:00,97.68,97.75,97.65,97.68,24471.0,82.6061,82.6653,82.5807,82.6061,24471.0
2021-04-07 12:50:00,97.68,97.79,97.64,97.79,20580.0,82.6061,82.6991,82.5723,82.6991,20580.0
2021-04-07 13:00:00,97.77,97.79,97.72,97.77,11398.0,82.6822,82.6991,82.6399,82.6822,11398.0
2021-04-07 13:10:00,97.77,97.79,97.7,97.72,16610.0,82.6822,82.6991,82.623,82.6399,16610.0
2021-04-07 13:20:00,97.72,97.85,97.72,97.84,15318.0,82.6399,82.7499,82.6399,82.7414,15318.0
2021-04-07 13:30:00,97.84,97.89,97.7,97.74,28122.0,82.7414,82.7837,82.623,82.6569,28122.0
2021-04-07 13:40:00,97.73,97.8,97.72,97.75,19394.0,82.6484,82.7076,82.6399,82.6653,19394.0
2021-04-07 13:50:00,97.74,97.79,97.71,97.78,24072.0,82.6569,82.6991,82.6315,82.6907,24072.0
2021-04-07 14:00:00,97.75,97.8,97.66,97.68,20947.0,82.6653,82.7076,82.5892,82.6061,20947.0
2021-04-07 14:10:00,97.69,97.71,97.45,97.46,78817.0,82.6146,82.6315,82.4116,82.4201,78817.0
2021-04-07 14:20:00,97.47,97.48,97.35,97.43,54630.0,82.4285,82.437,82.327,82.3947,54630.0
2021-04-07 14:30:00,97.44,97.47,97.37,97.42,19154.0,82.4031,82.4285,82.3439,82.3862,19154.0
2021-04-07 14:40:00,97.42,97.48,97.39,97.45,31686.0,82.3862,82.437,82.3609,82.4116,31686.0
2021-04-07 14:50:00,97.46,97.54,97.45,97.49,17003.0,82.4201,82.4877,82.4116,82.4454,17003.0
2021-04-07 15:00:00,97.5,97.58,97.37,97.4,26039.0,82.4539,82.5215,82.3439,82.3693,26039.0
2021-04-07 15:10:00,97.4,97.45,97.36,97.44,31229.0,82.3693,82.4116,82.3355,82.4031,31229.0
2021-04-07 15:20:00,97.44,97.58,97.37,97.56,28541.0,82.4031,82.5215,82.3439,82.5046,28541.0
2021-04-07 15:30:00,97.55,97.64,97.52,97.57,35544.0,82.4962,82.5723,82.4708,82.5131,35544.0
2021-04-07 15:40:00,97.58,97.67,97.56,97.62,58825.0,82.5215,82.5977,82.5046,82.5554,58825.0
2021-04-07 15:50:00,97.62,97.83,97.62,97.82,168348.0,82.5554,82.733,82.5554,82.7245,168348.0
2021-04-08 09:30:00,97.93,97.93,97.61,97.72,55074.0,82.8175,82.8175,82.5469,82.6399,55074.0
2021-04-08 09:40:00,97.65,98.08,97.64,97.99,23609.0,82.5807,82.9444,82.5723,82.8683,23609.0
2021-04-08 09:50:00,98.02,98.11,97.83,97.86,31147.0,82.8936,82.9698,82.733,82.7583,31147.0
2021-04-08 10:00:00,97.9,97.98,97.8,97.83,22492.0,82.7922,82.8598,82.7076,82.733,22492.0
2021-04-08 10:10:00,97.84,98.11,97.84,97.94,19971.0,82.7414,82.9698,82.7414,82.826,19971.0
2021-04-08 10:20:00,97.93,98.14,97.92,98.13,55616.0,82.8175,82.9951,82.8091,82.9867,55616.0
2021-04-08 10:30:00,98.14,98.15,97.78,97.79,30840.0,82.9951,83.0036,82.6907,82.6991,30840.0
2021-04-08 10:40:00,97.8,97.82,97.37,97.62,59232.0,82.7076,82.7245,82.3439,82.5554,59232.0
2021-04-08 10:50:00,97.62,97.82,97.6,97.77,22819.0,82.5554,82.7245,82.5385,82.6822,22819.0
2021-04-08 11:00:00,97.79,97.8,97.69,97.7,18794.0,82.6991,82.7076,82.6146,82.623,18794.0
2021-04-08 11:10:00,97.7,97.79,97.62,97.79,18208.0,82.623,82.6991,82.5554,82.6991,18208.0
2021-04-08 11:20:00,97.81,97.86,97.67,97.71,15971.0,82.716,82.7583,82.5977,82.6315,15971.0
2021-04-08 11:30:00,97.67,97.72,97.49,97.51,24708.0,82.5977,82.6399,82.4454,82.4623,24708.0
2021-04-08 11:40:00,97.52,97.52,97.42,97.44,17349.0,82.4708,82.4708,82.3862,82.4031,17349.0
2021-04-08 11:50:00,97.47,97.62,97.47,97.61,16349.0,82.4285,82.5554,82.4285,82.5469,16349.0
2021-04-08 12:00:00,97.59,97.66,97.5,97.56,16998.0,82.53,82.5892,82.4539,82.5046,16998.0
2021-04-08 12:10:00,97.57,97.68,97.57,97.68,19953.0,82.5131,82.6061,82.5131,82.6061,19953.0
2021-04-08 12:20:00,97.68,97.68,97.54,97.6,16444.0,82.6061,82.6061,82.4877,82.5385,16444.0
2021-04-08 12:30:00,97.6,97.63,97.5,97.61,13769.0,82.5385,82.5638,82.4539,82.5469,13769.0
2021-04-08 12:40:00,97.62,97.69,97.6,97.64,15860.0,82.5554,82.6146,82.5385,82.5723,15860.0
2021-04-08 12:50:00,97.66,97.66,97.48,97.5,10646.0,82.5892,82.5892,82.437,82.4539,10646.0
2021-04-08 13:00:00,97.53,97.53,97.43,97.51,14410.0,82.4793,82.4793,82.3947,82.4623,14410.0
2021-04-08 13:10:00,97.53,97.6,97.5,97.58,12681.0,82.4793,82.5385,82.4539,82.5215,12681.0
2021-04-08 13:20:00,97.6,97.65,97.59,97.61,16121.0,82.5385,82.5807,82.53,82.5469,16121.0
2021-04-08 13:30:00,97.61,97.62,97.51,97.59,19960.0,82.5469,82.5554,82.4623,82.53,19960.0
2021-04-08 13:40:00,97.6,97.67,97.6,97.61,15901.0,82.5385,82.5977,82.5385,82.5469,15901.0
2021-04-08 13:50:00,97.6,97.65,97.58,97.63,15378.0,82.5385,82.5807,82.5215,82.5638,15378.0
2021-04-08 14:00:00,97.62,97.62,97.48,97.49,10146.0,82.5554,82.5554,82.437,82.4454,10146.0
2021-04-08 14:10:00,97.5,97.54,97.49,97.52,16776.0,82.4539,82.4877,82.4454,82.4708,16776.0
2021-04-08 14:20:00,97.53,97.55,97.47,97.54,14133.0,82.4793,82.4962,82.4285,82.4877,14133.0
2021-04-08 14:30:00,97.55,97.69,97.54,97.69,14675.0,82.4962,82.6146,82.4877,82.6146,14675.0
2021-04-08 14:40:00,97.68,97.75,97.66,97.69,18209.0,82.6061,82.6653,82.5892,82.6146,18209.0
2021-04-08 14:50:00,97.7,97.8,97.69,97.79,22427.0,82.623,82.7076,82.6146,82.6991,22427.0
2021-04-08 15:00:00,97.81,97.81,97.66,97.66,26234.0,82.716,82.716,82.5892,82.5892,26234.0
2021-04-08 15:10:00,97.66,97.71,97.65,97.68,22315.0,82.5892,82.6315,82.5807,82.6061,22315.0
2021-04-08 15:20:00,97.68,97.76,97.63,97.76,28926.0,82.6061,82.6738,82.5638,82.6738,28926.0
2021-04-08 15:30:00,97.77,97.81,97.6,97.6,44090.0,82.6822,82.716,82.5385,82.5385,44090.0
2021-04-08 15:40:00,97.59,97.74,97.57,97.66,64781.0,82.53,82.6569,82.5131,82.5892,64781.0
2021-04-08 15:50:00,97.66,97.84,97.54,97.64,221817.0,82.5892,82.7414,82.4877,82.5723,221817.0
2021-04-09 09:30:00,98.0,98.67,98.0,98.61,117024.0,82.8767,83.4433,82.8767,83.3926,117024.0
2021-04-09 09:40:00,98.63,98.74,98.23,98.23,59238.0,83.4095,83.5025,83.0712,83.0712,59238.0
2021-04-09 09:50:00,98.24,98.27,97.99,98.14,42990.0,83.0797,83.1051,82.8683,82.9951,42990.0
2021-04-09 10:00:00,98.12,98.22,97.94,97.97,24061.0,82.9782,83.0628,82.826,82.8514,24061.0
2021-04-09 10:10:00,97.95,98.09,97.8,97.89,37621.0,82.8344,82.9528,82.7076,82.7837,37621.0
2021-04-09 10:20:00,97.87,98.16,97.87,98.04,20531.0,82.7668,83.012,82.7668,82.9106,20531.0
2021-04-09 10:30:00,98.04,98.25,98.01,98.16,27623.0,82.9106,83.0881,82.8852,83.012,27623.0
2021-04-09 10:40:00,98.16,98.28,98.08,98.1,23941.0,83.012,83.1135,82.9444,82.9613,23941.0
2021-04-09 10:50:00,98.09,98.16,97.89,97.98,32242.0,82.9528,83.012,82.7837,82.8598,32242.0
2021-04-09 11:00:00,97.97,98.02,97.85,97.91,17928.0,82.8514,82.8936,82.7499,82.8006,17928.0
2021-04-09 11:10:00,97.93,97.94,97.75,97.84,21662.0,82.8175,82.826,82.6653,82.7414,21662.0
2021-04-09 11:20:00,97.85,97.99,97.83,97.98,20886.0,82.7499,82.8683,82.733,82.8598,20886.0
2021-04-09 11:30:00,97.99,98.01,97.89,97.98,14089.0,82.8683,82.8852,82.7837,82.8598,14089.0
2021-04-09 11:40:00,97.96,98.06,97.91,97.93,16977.0,82.8429,82.9275,82.8006,82.8175,16977.0
2021-04-09 11:50:00,97.93,98.0,97.84,97.89,27962.0,82.8175,82.8767,82.7414,82.7837,27962.0
2021-04-09 12:00:00,97.89,97.93,97.72,97.73,20721.0,82.7837,82.8175,82.6399,82.6484,20721.0
2021-04-09 12:10:00,97.74,97.94,97.74,97.85,21123.0,82.6569,82.826,82.6569,82.7499,21123.0
2021-04-09 12:20:00,97.85,97.86,97.75,97.83,21946.0,82.7499,82.7583,82.6653,82.733,21946.0
2021-04-09 12:30:00,97.82,97.89,97.77,97.83,25930.0,82.7245,82.7837,82.6822,82.733,25930.0
2021-04-09 12:40:00,97.82,97.83,97.76,97.82,18878.0,82.7245,82.733,82.6738,82.7245,18878.0
2021-04-09 12:50:00,97.8,97.82,97.61,97.61,18628.0,82.7076,82.7245,82.5469,82.5469,18628.0
2021-04-09 13:00:00,97.61,97.65,97.56,97.62,17153.0,82.5469,82.5807,82.5046,82.5554,17153.0
2021-04-09 13:10:00,97.61,97.71,97.61,97.69,19038.0,82.5469,82.6315,82.5469,82.6146,19038.0
2021-04-09 13:20:00,97.69,97.8,97.67,97.71,35961.0,82.6146,82.7076,82.5977,82.6315,35961.0
2021-04-09 13:30:00,97.72,97.74,97.57,97.57,24383.0,82.6399,82.6569,82.5131,82.5131,24383.0
2021-04-09 13:40:00,97.58,97.73,97.55,97.68,22976.0,82.5215,82.6484,82.4962,82.6061,22976.0
2021-04-09 13:50:00,97.68,97.71,97.58,97.71,26825.0,82.6061,82.6315,82.5215,82.6315,26825.0
2021-04-09 14:00:00,97.7,97.72,97.58,97.65,23069.0,82.623,82.6399,82.5215,82.5807,23069.0
2021-04-09 14:10:00,97.64,97.64,97.52,97.57,27246.0,82.5723,82.5723,82.4708,82.5131,27246.0
2021-04-09 14:20:00,97.57,97.62,97.54,97.59,14868.0,82.5131,82.5554,82.4877,82.53,14868.0
2021-04-09 14:30:00,97.59,97.63,97.55,97.55,19256.0,82.53,82.5638,82.4962,82.4962,19256.0
2021-04-09 14:40:00,97.56,97.64,97.51,97.59,28986.0,82.5046,82.5723,82.4623,82.53,28986.0
2021-04-09 14:50:00,97.58,97.6,97.49,97.54,32982.0,82.5215,82.5385,82.4454,82.4877,32982.0
2021-04-09 15:00:00,97.55,97.6,97.5,97.59,25370.0,82.4962,82.5385,82.4539,82.53,25370.0
2021-04-09 15:10:00,97.59,97.61,97.46,97.58,30025.0,82.53,82.5469,82.4201,82.5215,30025.0
2021-04-09 15:20:00,97.58,97.68,97.56,97.62,46815.0,82.5215,82.6061,82.5046,82.5554,46815.0
2021-04-09 15:30:00,97.62,97.63,97.44,97.62,77981.0,82.5554,82.5638,82.4031,82.5554,77981.0
2021-04-09 15:40:00,97.62,97.62,97.48,97.52,57977.0,82.5554,82.5554,82.437,82.4708,57977.0
2021-04-09 15:50:00,97.52,97.65,97.5,97.52,160145.0,82.4708,82.5807,82.4539,82.4708,160145.0
2021-04-12 09:30:00,97.14,97.61,97.07,97.61,100433.0,82.1494,82.5469,82.0902,82.5469,100433.0
2021-04-12 09:40:00,97.57,97.91,97.48,97.84,26009.0,82.5131,82.8006,82.437,82.7414,26009.0
2021-04-12 09:50:00,97.83,98.09,97.79,98.03,34309.0,82.733,82.9528,82.6991,82.9021,34309.0
2021-04-12 10:00:00,98.04,98.11,97.73,97.73,30827.0,82.9106,82.9698,82.6484,82.6484,30827.0
2021-04-12 10:10:00,97.74,97.85,97.6,97.62,38149.0,82.6569,82.7499,82.5385,82.5554,38149.0
2021-04-12 10:20:00,97.64,97.84,97.61,97.75,28760.0,82.5723,82.7414,82.5469,82.6653,28760.0
2021-04-12 10:30:00,97.77,97.9,97.69,97.9,22001.0,82.6822,82.7922,82.6146,82.7922,22001.0
2021-04-12 10:40:00,97.91,97.94,97.78,97.81,19694.0,82.8006,82.826,82.6907,82.716,19694.0
2021-04-12 10:50:00,97.79,97.8,97.65,97.67,29564.0,82.6991,82.7076,82.5807,82.5977,29564.0
2021-04-12 11:00:00,97.66,97.8,97.58,97.78,28333.0,82.5892,82.7076,82.5215,82.6907,28333.0
2021-04-12 11:10:00,97.8,97.87,97.69,97.71,20655.0,82.7076,82.7668,82.6146,82.6315,20655.0
2021-04-12 11:20:00,97.69,97.72,97.6,97.67,23256.0,82.6146,82.6399,82.5385,82.5977,23256.0
2021-04-12 11:30:00,97.67,97.77,97.63,97.77,19975.0,82.5977,82.6822,82.5638,82.6822,19975.0
2021-04-12 11:40:00,97.77,97.78,97.66,97.7,27140.0,82.6822,82.6907,82.5892,82.623,27140.0
2021-04-12 11:50:00,97.7,97.81,97.68,97.68,20427.0,82.623,82.716,82.6061,82.6061,20427.0
2021-04-12 12:00:00,97.68,97.74,97.64,97.68,14627.0,82.6061,82.6569,82.5723,82.6061,14627.0
2021-04-12 12:10:00,97.67,97.71,97.62,97.67,20867.0,82.5977,82.6315,82.5554,82.5977,20867.0
2021-04-12 12:20:00,97.66,97.75,97.59,97.59,60998.0,82.5892,82.6653,82.53,82.53,60998.0
2021-04-12 12:30:00,97.6,97.7,97.57,97.69,21064.0,82.5385,82.623,82.5131,82.6146,21064.0
2021-04-12 12:40:00,97.69,97.76,97.67,97.72,17297.0,82.6146,82.6738,82.5977,82.6399,17297.0
2021-04-12 12:50:00,97.71,97.75,97.62,97.63,18812.0,82.6315,82.6653,82.5554,82.5638,18812.0
2021-04-12 13:00:00,97.64,97.7,97.64,97.66,13803.0,82.5723,82.623,82.5723,82.5892,13803.0
2021-04-12 13:10:00,97.66,97.73,97.64,97.68,21329.0,82.5892,82.6484,82.5723,82.6061,21329.0
2021-04-12 13:20:00,97.68,97.76,97.65,97.74,17709.0,82.6061,82.6738,82.5807,82.6569,17709.0
2021-04-12 13:30:00,97.75,97.79,97.69,97.74,16791.0,82.6653,82.6991,82.6146,82.6569,16791.0
2021-04-12 13:40:00,97.76,97.79,97.73,97.74,18060.0,82.6738,82.6991,82.6484,82.6569,18060.0
2021-04-12 13:50:00,97.74,97.77,97.68,97.74,25928.0,82.6569,82.6822,82.6061,82.6569,25928.0
2021-04-12 14:00:00,97.75,97.79,97.6,97.61,24180.0,82.6653,82.6991,82.5385,82.5469,24180.0
2021-04-12 14:10:00,97.59,97.6,97.52,97.54,18906.0,82.53,82.5385,82.4708,82.4877,18906.0
2021-04-12 14:20:00,97.54,97.56,97.5,97.56,26946.0,82.4877,82.5046,82.4539,82.5046,26946.0
2021-04-12 14:30:00,97.56,97.61,97.49,97.54,23730.0,82.5046,82.5469,82.4454,82.4877,23730.0
2021-04-12 14:40:00,97.56,97.58,97.49,97.53,25170.0,82.5046,82.5215,82.4454,82.4793,25170.0
2021-04-12 14:50:00,97.54,97.63,97.52,97.6,24435.0,82.4877,82.5638,82.4708,82.5385,24435.0
2021-04-12 15:00:00,97.58,97.65,97.57,97.61,19285.0,82.5215,82.5807,82.5131,82.5469,19285.0
2021-04-12 15:10:00,97.62,97.63,97.44,97.49,38373.0,82.5554,82.5638,82.4031,82.4454,38373.0
2021-04-12 15:20:00,97.49,97.5,97.35,97.37,29257.0,82.4454,82.4539,82.327,82.3439,29257.0
2021-04-12 15:30:00,97.38,97.53,97.35,97.53,48492.0,82.3524,82.4793,82.327,82.4793,48492.0
2021-04-12 15:40:00,97.53,97.59,97.45,97.53,76711.0,82.4793,82.53,82.4116,82.4793,76711.0
2021-04-12 15:50:00,97.53,97.68,97.47,97.63,275038.0,82.4793,82.6061,82.4285,82.5638,275038.0
2021-04-13 09:30:00,97.12,97.17,96.81,97.01,107052.0,82.1325,82.1748,81.8704,82.0395,107052.0
2021-04-13 09:40:00,96.99,97.25,96.89,97.24,52979.0,82.0226,82.2425,81.938,82.234,52979.0
2021-04-13 09:50:00,97.26,97.52,97.26,97.52,39402.0,82.2509,82.4708,82.2509,82.4708,39402.0
2021-04-13 10:00:00,97.51,97.94,97.48,97.93,64304.0,82.4623,82.826,82.437,82.8175,64304.0
2021-04-13 10:10:00,97.95,98.18,97.94,98.11,49681.0,82.8344,83.029,82.826,82.9698,49681.0
2021-04-13 10:20:00,98.09,98.14,97.8,97.8,71062.0,82.9528,82.9951,82.7076,82.7076,71062.0
2021-04-13 10:30:00,97.8,98.04,97.74,98.04,94135.0,82.7076,82.9106,82.6569,82.9106,94135.0
2021-04-13 10:40:00,98.04,98.1,97.95,98.05,55818.0,82.9106,82.9613,82.8344,82.919,55818.0
2021-04-13 10:50:00,98.06,98.18,97.94,97.95,29481.0,82.9275,83.029,82.826,82.8344,29481.0
2021-04-13 11:00:00,97.95,98.18,97.94,98.17,25589.0,82.8344,83.029,82.826,83.0205,25589.0
2021-04-13 11:10:00,98.19,98.36,98.14,98.31,51996.0,83.0374,83.1812,82.9951,83.1389,51996.0
2021-04-13 11:20:00,98.32,98.38,98.23,98.34,38787.0,83.1473,83.1981,83.0712,83.1643,38787.0
2021-04-13 11:30:00,98.34,98.47,98.25,98.43,34334.0,83.1643,83.2742,83.0881,83.2404,34334.0
2021-04-13 11:40:00,98.43,98.67,98.41,98.65,40603.0,83.2404,83.4433,83.2235,83.4264,40603.0
2021-04-13 11:50:00,98.68,98.76,98.63,98.63,37311.0,83.4518,83.5194,83.4095,83.4095,37311.0
2021-04-13 12:00:00,98.61,98.68,98.56,98.6,24973.0,83.3926,83.4518,83.3503,83.3841,24973.0
2021-04-13 12:10:00,98.61,98.67,98.57,98.59,27933.0,83.3926,83.4433,83.3588,83.3757,27933.0
2021-04-13 12:20:00,98.57,98.69,98.5,98.64,40832.0,83.3588,83.4602,83.2996,83.418,40832.0
2021-04-13 12:30:00,98.64,98.73,98.61,98.66,39279.0,83.418,83.4941,83.3926,83.4349,39279.0
2021-04-13 12:40:00,98.66,98.79,98.65,98.72,43431.0,83.4349,83.5448,83.4264,83.4856,43431.0
2021-04-13 12:50:00,98.71,98.85,98.7,98.82,26649.0,83.4772,83.5956,83.4687,83.5702,26649.0
2021-04-13 13:00:00,98.82,98.84,98.72,98.73,23110.0,83.5702,83.5871,83.4856,83.4941,23110.0
2021-04-13 13:10:00,98.72,98.75,98.64,98.68,19107.0,83.4856,83.511,83.418,83.4518,19107.0
2021-04-13 13:20:00,98.69,98.8,98.68,98.78,18815.0,83.4602,83.5533,83.4518,83.5364,18815.0
2021-04-13 13:30:00,98.77,98.77,98.65,98.67,15012.0,83.5279,83.5279,83.4264,83.4433,15012.0
2021-04-13 13:40:00,98.68,98.7,98.62,98.64,21278.0,83.4518,83.4687,83.401,83.418,21278.0
2021-04-13 13:50:00,98.63,98.68,98.59,98.64,20959.0,83.4095,83.4518,83.3757,83.418,20959.0
2021-04-13 14:00:00,98.64,98.73,98.6,98.6,19349.0,83.418,83.4941,83.3841,83.3841,19349.0
2021-04-13 14:10:00,98.61,98.69,98.6,98.67,25959.0,83.3926,83.4602,83.3841,83.4433,25959.0
2021-04-13 14:20:00,98.68,98.71,98.48,98.55,35569.0,83.4518,83.4772,83.2827,83.3419,35569.0
2021-04-13 14:30:00,98.54,98.59,98.51,98.57,29039.0,83.3334,83.3757,83.308,83.3588,29039.0
2021-04-13 14:40:00,98.58,98.66,98.52,98.65,35134.0,83.3672,83.4349,83.3165,83.4264,35134.0
2021-04-13 14:50:00,98.64,98.66,98.61,98.65,24378.0,83.418,83.4349,83.3926,83.4264,24378.0
2021-04-13 15:00:00,98.66,98.75,98.64,98.71,39923.0,83.4349,83.511,83.418,83.4772,39923.0
2021-04-13 15:10:00,98.7,98.7,98.53,98.53,107447.0,83.4687,83.4687,83.3249,83.3249,107447.0
2021-04-13 15:20:00,98.52,98.65,98.52,98.59,40519.0,83.3165,83.4264,83.3165,83.3757,40519.0
2021-04-13 15:30:00,98.59,98.62,98.48,98.49,65586.0,83.3757,83.401,83.2827,83.2911,65586.0
2021-04-13 15:40:00,98.49,98.59,98.46,98.55,91948.0,83.2911,83.3757,83.2657,83.3419,91948.0
2021-04-13 15:50:00,98.56,98.7,98.41,98.49,295031.0,83.3503,83.4687,83.2235,83.2911,295031.0
2021-04-14 09:30:00,98.29,98.45,98.03,98.42,73231.0,83.122,83.2573,82.9021,83.2319,73231.0
2021-04-14 09:40:00,98.41,98.6,98.2,98.48,40005.0,83.2235,83.3841,83.0459,83.2827,40005.0
2021-04-14 09:50:00,98.47,98.53,98.26,98.49,100944.0,83.2742,83.3249,83.0966,83.2911,100944.0
2021-04-14 10:00:00,98.49,98.67,98.45,98.61,43974.0,83.2911,83.4433,83.2573,83.3926,43974.0
2021-04-14 10:10:00,98.61,98.7,98.53,98.55,40941.0,83.3926,83.4687,83.3249,83.3419,40941.0
2021-04-14 10:20:00,98.54,98.86,98.53,98.81,37436.0,83.3334,83.604,83.3249,83.5617,37436.0
2021-04-14 10:30:00,98.83,98.88,98.56,98.57,47880.0,83.5786,83.6209,83.3503,83.3588,47880.0
2021-04-14 10:40:00,98.57,98.65,98.35,98.46,49684.0,83.3588,83.4264,83.1727,83.2657,49684.0
2021-04-14 10:50:00,98.45,98.47,98.3,98.36,40656.0,83.2573,83.2742,83.1304,83.1812,40656.0
2021-04-14 11:00:00,98.37,98.59,98.36,98.43,31524.0,83.1896,83.3757,83.1812,83.2404,31524.0
2021-04-14 11:10:00,98.41,98.49,98.31,98.46,52528.0,83.2235,83.2911,83.1389,83.2657,52528.0
2021-04-14 11:20:00,98.5,98.68,98.5,98.67,31397.0,83.2996,83.4518,83.2996,83.4433,31397.0
2021-04-14 11:30:00,98.68,98.74,98.52,98.55,22672.0,83.4518,83.5025,83.3165,83.3419,22672.0
2021-04-14 11:40:00,98.55,98.69,98.55,98.61,26781.0,83.3419,83.4602,83.3419,83.3926,26781.0
2021-04-14 11:50:00,98.6,98.62,98.47,98.59,26094.0,83.3841,83.401,83.2742,83.3757,26094.0
2021-04-14 12:00:00,98.59,98.59,98.48,98.53,66561.0,83.3757,83.3757,83.2827,83.3249,66561.0
2021-04-14 12:10:00,98.53,98.64,98.46,98.61,78858.0,83.3249,83.418,83.2657,83.3926,78858.0
2021-04-14 12:20:00,98.61,98.71,98.59,98.62,30955.0,83.3926,83.4772,83.3757,83.401,30955.0
2021-04-14 12:30:00,98.63,98.68,98.61,98.67,28224.0,83.4095,83.4518,83.3926,83.4433,28224.0
2021-04-14 12:40:00,98.66,98.82,98.64,98.81,39503.0,83.4349,83.5702,83.418,83.5617,39503.0
2021-04-14 12:50:00,98.83,98.89,98.75,98.83,47115.0,83.5786,83.6294,83.511,83.5786,47115.0
2021-04-14 13:00:00,98.82,98.89,98.75,98.83,37960.0,83.5702,83.6294,83.511,83.5786,37960.0
2021-04-14 13:10:00,98.83,98.86,98.75,98.77,32619.0,83.5786,83.604,83.511,83.5279,32619.0
2021-04-14 13:20:00,98.78,98.88,98.76,98.84,20049.0,83.5364,83.6209,83.5194,83.5871,20049.0
2021-04-14 13:30:00,98.84,98.87,98.74,98.77,24236.0,83.5871,83.6125,83.5025,83.5279,24236.0
2021-04-14 13:40:00,98.76,98.8,98.75,98.78,24715.0,83.5194,83.5533,83.511,83.5364,24715.0
2021-04-14 13:50:00,98.78,98.78,98.66,98.72,25466.0,83.5364,83.5364,83.4349,83.4856,25466.0
2021-04-14 14:00:00,98.73,98.78,98.66,98.72,31353.0,83.4941,83.5364,83.4349,83.4856,31353.0
2021-04-14 14:10:00,98.73,98.8,98.64,98.68,35468.0,83.4941,83.5533,83.418,83.4518,35468.0
2021-04-14 14:20:00,98.68,98.77,98.67,98.69,26221.0,83.4518,83.5279,83.4433,83.4602,26221.0
2021-04-14 14:30:00,98.68,98.74,98.62,98.71,28895.0,83.4518,83.5025,83.401,83.4772,28895.0
2021-04-14 14:40:00,98.7,98.74,98.61,98.63,56636.0,83.4687,83.5025,83.3926,83.4095,56636.0
2021-04-14 14:50:00,98.64,98.74,98.59,98.73,42683.0,83.418,83.5025,83.3757,83.4941,42683.0
2021-04-14 15:00:00,98.73,98.84,98.7,98.84,53446.0,83.4941,83.5871,83.4687,83.5871,53446.0
2021-04-14 15:10:00,98.84,98.85,98.69,98.73,64424.0,83.5871,83.5956,83.4602,83.4941,64424.0
2021-04-14 15:20:00,98.73,98.8,98.7,98.75,53778.0,83.4941,83.5533,83.4687,83.511,53778.0
2021-04-14 15:30:00,98.73,98.78,98.68,98.72,76906.0,83.4941,83.5364,83.4518,83.4856,76906.0
2021-04-14 15:40:00,98.72,98.85,98.64,98.65,104794.0,83.4856,83.5956,83.418,83.4264,104794.0
2021-04-14 15:50:00,98.66,98.88,98.6,98.8,360275.0,83.4349,83.6209,83.3841,83.5533,360275.0
2021-04-15 09:30:00,98.84,99.01,98.74,98.85,83140.0,83.5871,83.7309,83.5025,83.5956,83140.0
2021-04-15 09:40:00,98.9,99.27,98.88,99.26,96957.0,83.6378,83.9507,83.6209,83.9423,96957.0
2021-04-15 09:50:00,99.26,99.26,98.84,99.02,22496.0,83.9423,83.9423,83.5871,83.7393,22496.0
2021-04-15 10:00:00,99.04,99.3,99.04,99.23,39158.0,83.7562,83.9761,83.7562,83.9169,39158.0
2021-04-15 10:10:00,99.25,99.33,99.14,99.22,37894.0,83.9338,84.0015,83.8408,83.9085,37894.0
2021-04-15 10:20:00,99.22,99.27,99.08,99.2,21122.0,83.9085,83.9507,83.7901,83.8915,21122.0
2021-04-15 10:30:00,99.2,99.32,99.16,99.25,38117.0,83.8915,83.993,83.8577,83.9338,38117.0
2021-04-15 10:40:00,99.23,99.23,99.02,99.07,27198.0,83.9169,83.9169,83.7393,83.7816,27198.0
2021-04-15 10:50:00,99.1,99.13,98.99,98.99,21558.0,83.807,83.8323,83.714,83.714,21558.0
2021-04-15 11:00:00,99.0,99.14,98.97,98.98,25744.0,83.7224,83.8408,83.697,83.7055,25744.0
2021-04-15 11:10:00,98.98,99.22,98.97,99.17,26385.0,83.7055,83.9085,83.697,83.8662,26385.0
2021-04-15 11:20:00,99.18,99.22,99.08,99.14,29124.0,83.8746,83.9085,83.7901,83.8408,29124.0
2021-04-15 11:30:00,99.16,99.23,99.1,99.11,24554.0,83.8577,83.9169,83.807,83.8154,24554.0
2021-04-15 11:40:00,99.12,99.13,98.97,99.08,15532.0,83.8239,83.8323,83.697,83.7901,15532.0
2021-04-15 11:50:00,99.09,99.2,99.08,99.16,16579.0,83.7985,83.8915,83.7901,83.8577,16579.0
2021-04-15 12:00:00,99.14,99.29,99.13,99.29,47024.0,83.8408,83.9677,83.8323,83.9677,47024.0
2021-04-15 12:10:00,99.29,99.42,99.28,99.38,25151.0,83.9677,84.0776,83.9592,84.0438,25151.0
2021-04-15 12:20:00,99.37,99.47,99.34,99.46,17193.0,84.0353,84.1199,84.0099,84.1114,17193.0
2021-04-15 12:30:00,99.46,99.49,99.4,99.44,23277.0,84.1114,84.1368,84.0607,84.0945,23277.0
2021-04-15 12:40:00,99.44,99.45,99.34,99.41,27668.0,84.0945,84.103,84.0099,84.0691,27668.0
2021-04-15 12:50:00,99.42,99.5,99.38,99.48,53354.0,84.0776,84.1452,84.0438,84.1283,53354.0
2021-04-15 13:00:00,99.48,99.51,99.4,99.48,32401.0,84.1283,84.1537,84.0607,84.1283,32401.0
2021-04-15 13:10:00,99.48,99.54,99.44,99.5,25076.0,84.1283,84.1791,84.0945,84.1452,25076.0
2021-04-15 13:20:00,99.5,99.6,99.49,99.54,33586.0,84.1452,84.2298,84.1368,84.1791,33586.0
2021-04-15 13:30:00,99.54,99.65,99.42,99.64,29437.0,84.1791,84.2721,84.0776,84.2636,29437.0
2021-04-15 13:40:00,99.65,99.71,99.61,99.7,22484.0,84.2721,84.3228,84.2383,84.3144,22484.0
2021-04-15 13:50:00,99.7,99.71,99.6,99.61,27288.0,84.3144,84.3228,84.2298,84.2383,27288.0
2021-04-15 14:00:00,99.61,99.62,99.44,99.51,29154.0,84.2383,84.2467,84.0945,84.1537,29154.0
2021-04-15 14:10:00,99.52,99.67,99.52,99.61,43209.0,84.1622,84.289,84.1622,84.2383,43209.0
2021-04-15 14:20:00,99.61,99.68,99.6,99.63,41077.0,84.2383,84.2975,84.2298,84.2552,41077.0
2021-04-15 14:30:00,99.64,99.79,99.64,99.67,32236.0,84.2636,84.3905,84.2636,84.289,32236.0
2021-04-15 14:40:00,99.68,99.73,99.6,99.68,17901.0,84.2975,84.3398,84.2298,84.2975,17901.0
2021-04-15 14:50:00,99.67,99.68,99.57,99.65,23650.0,84.289,84.2975,84.2044,84.2721,23650.0
2021-04-15 15:00:00,99.63,99.65,99.53,99.54,32971.0,84.2552,84.2721,84.1706,84.1791,32971.0
2021-04-15 15:10:00,99.52,99.58,99.47,99.52,58808.0,84.1622,84.2129,84.1199,84.1622,58808.0
2021-04-15 15:20:00,99.51,99.58,99.46,99.5,68443.0,84.1537,84.2129,84.1114,84.1452,68443.0
2021-04-15 15:30:00,99.52,99.57,99.48,99.52,80928.0,84.1622,84.2044,84.1283,84.1622,80928.0
2021-04-15 15:40:00,99.51,99.89,99.51,99.81,101792.0,84.1537,84.4751,84.1537,84.4074,101792.0
2021-04-15 15:50:00,99.8,99.8,99.62,99.76,320268.0,84.399,84.399,84.2467,84.3651,320268.0
2021-04-16 09:30:00,99.85,100.36,99.75,100.33,344873.0,84.4412,84.8725,84.3567,84.8472,344873.0
2021-04-16 09:40:00,100.32,100.42,99.91,99.91,77347.0,84.8387,84.9233,84.492,84.492,77347.0
2021-04-16 09:50:00,99.93,100.33,99.92,100.32,70660.0,84.5089,84.8472,84.5004,84.8387,70660.0
2021-04-16 10:00:00,100.36,100.39,100.1,100.27,48541.0,84.8725,84.8979,84.6527,84.7964,48541.0
2021-04-16 10:10:00,100.26,100.44,100.22,100.37,78022.0,84.788,84.9402,84.7541,84.881,78022.0
2021-04-16 10:20:00,100.39,100.4,100.29,100.37,77463.0,84.8979,84.9064,84.8133,84.881,77463.0
2021-04-16 10:30:00,100.37,100.53,100.36,100.41,65093.0,84.881,85.0163,84.8725,84.9148,65093.0
2021-04-16 10:40:00,100.42,100.45,100.26,100.34,42077.0,84.9233,84.9486,84.788,84.8556,42077.0
2021-04-16 10:50:00,100.35,100.64,100.33,100.59,33651.0,84.8641,85.1093,84.8472,85.067,33651.0
2021-04-16 11:00:00,100.61,100.74,100.57,100.65,38584.0,85.084,85.1939,85.0501,85.1178,38584.0
2021-04-16 11:10:00,100.65,100.68,100.58,100.66,35709.0,85.1178,85.1432,85.0586,85.1262,35709.0
2021-04-16 11:20:00,100.66,100.67,100.37,100.4,42010.0,85.1262,85.1347,84.881,84.9064,42010.0
2021-04-16 11:30:00,100.42,100.42,100.23,100.27,28680.0,84.9233,84.9233,84.7626,84.7964,28680.0
2021-04-16 11:40:00,100.27,100.4,100.16,100.33,33519.0,84.7964,84.9064,84.7034,84.8472,33519.0
2021-04-16 11:50:00,100.31,100.36,100.23,100.23,27908.0,84.8303,84.8725,84.7626,84.7626,27908.0
2021-04-16 12:00:00,100.25,100.28,100.18,100.27,21638.0,84.7795,84.8049,84.7203,84.7964,21638.0
2021-04-16 12:10:00,100.29,100.44,100.29,100.43,19782.0,84.8133,84.9402,84.8133,84.9317,19782.0
2021-04-16 12:20:00,100.44,100.57,100.43,100.57,38682.0,84.9402,85.0501,84.9317,85.0501,38682.0
2021-04-16 12:30:00,100.58,100.67,100.56,100.63,39535.0,85.0586,85.1347,85.0417,85.1009,39535.0
2021-04-16 12:40:00,100.63,100.73,100.63,100.63,12590.0,85.1009,85.1854,85.1009,85.1009,12590.0
2021-04-16 12:50:00,100.64,100.77,100.62,100.67,31216.0,85.1093,85.2193,85.0924,85.1347,31216.0
2021-04-16 13:00:00,100.7,100.81,100.67,100.76,20149.0,85.1601,85.2531,85.1347,85.2108,20149.0
2021-04-16 13:10:00,100.76,100.79,100.73,100.77,21731.0,85.2108,85.2362,85.1854,85.2193,21731.0
2021-04-16 13:20:00,100.78,100.88,100.76,100.88,20925.0,85.2277,85.3123,85.2108,85.3123,20925.0
2021-04-16 13:30:00,100.88,100.92,100.79,100.92,18897.0,85.3123,85.3461,85.2362,85.3461,18897.0
2021-04-16 13:40:00,100.92,100.98,100.88,100.95,27708.0,85.3461,85.3969,85.3123,85.3715,27708.0
2021-04-16 13:50:00,100.97,101.11,100.93,101.09,46020.0,85.3884,85.5068,85.3546,85.4899,46020.0
2021-04-16 14:00:00,101.07,101.1,100.91,100.98,28290.0,85.473,85.4983,85.3377,85.3969,28290.0
2021-04-16 14:10:00,100.98,101.08,100.96,101.0,32795.0,85.3969,85.4814,85.3799,85.4138,32795.0
2021-04-16 14:20:00,101.0,101.0,100.86,100.88,25388.0,85.4138,85.4138,85.2954,85.3123,25388.0
2021-04-16 14:30:00,100.88,100.98,100.88,100.98,28693.0,85.3123,85.3969,85.3123,85.3969,28693.0
2021-04-16 14:40:00,100.98,100.99,100.92,100.98,75867.0,85.3969,85.4053,85.3461,85.3969,75867.0
2021-04-16 14:50:00,100.98,101.13,100.97,101.02,47213.0,85.3969,85.5237,85.3884,85.4307,47213.0
2021-04-16 15:00:00,101.03,101.06,100.95,100.97,42186.0,85.4391,85.4645,85.3715,85.3884,42186.0
2021-04-16 15:10:00,100.95,101.0,100.9,100.9,38273.0,85.3715,85.4138,85.3292,85.3292,38273.0
2021-04-16 15:20:00,100.9,100.92,100.72,100.8,55183.0,85.3292,85.3461,85.177,85.2446,55183.0
2021-04-16 15:30:00,100.8,100.96,100.77,100.94,64388.0,85.2446,85.3799,85.2193,85.363,64388.0
2021-04-16 15:40:00,100.94,100.98,100.84,100.91,113237.0,85.363,85.3969,85.2785,85.3377,113237.0
2021-04-16 15:50:00,100.91,100.94,100.61,100.65,329478.0,85.3377,85.363,85.084,85.1178,329478.0
2021-04-19 09:30:00,100.68,100.75,99.91,99.99,111948.0,85.1432,85.2024,84.492,84.5596,111948.0
2021-04-19 09:40:00,100.01,100.01,99.66,99.66,52758.0,84.5765,84.5765,84.2806,84.2806,52758.0
2021-04-19 09:50:00,99.67,100.11,99.67,100.02,46325.0,84.289,84.6611,84.289,84.585,46325.0
2021-04-19 10:00:00,100.0,100.06,99.81,99.81,51616.0,84.5681,84.6188,84.4074,84.4074,51616.0
2021-04-19 10:10:00,99.82,100.12,99.8,100.11,42727.0,84.4159,84.6696,84.399,84.6611,42727.0
2021-04-19 10:20:00,100.11,100.16,100.03,100.08,87515.0,84.6611,84.7034,84.5935,84.6357,87515.0
2021-04-19 10:30:00,100.09,100.18,100.01,100.17,50942.0,84.6442,84.7203,84.5765,84.7119,50942.0
2021-04-19 10:40:00,100.16,100.32,100.12,100.31,58653.0,84.7034,84.8387,84.6696,84.8303,58653.0
2021-04-19 10:50:00,100.31,100.37,100.24,100.34,38850.0,84.8303,84.881,84.7711,84.8556,38850.0
2021-04-19 11:00:00,100.32,100.67,100.3,100.65,105168.0,84.8387,85.1347,84.8218,85.1178,105168.0
2021-04-19 11:10:00,100.66,100.66,100.44,100.45,43191.0,85.1262,85.1262,84.9402,84.9486,43191.0
2021-04-19 11:20:00,100.44,100.65,100.43,100.65,21856.0,84.9402,85.1178,84.9317,85.1178,21856.0
2021-04-19 11:30:00,100.65,100.68,100.49,100.49,22222.0,85.1178,85.1432,84.9825,84.9825,22222.0
2021-04-19 11:40:00,100.48,100.52,100.31,100.47,29076.0,84.974,85.0078,84.8303,84.9656,29076.0
2021-04-19 11:50:00,100.47,100.52,100.34,100.39,37014.0,84.9656,85.0078,84.8556,84.8979,37014.0
2021-04-19 12:00:00,100.41,100.63,100.4,100.63,31801.0,84.9148,85.1009,84.9064,85.1009,31801.0
2021-04-19 12:10:00,100.64,100.64,100.45,100.45,35480.0,85.1093,85.1093,84.9486,84.9486,35480.0
2021-04-19 12:20:00,100.46,100.52,100.41,100.49,50549.0,84.9571,85.0078,84.9148,84.9825,50549.0
2021-04-19 12:30:00,100.49,100.51,100.35,100.37,50445.0,84.9825,84.9994,84.8641,84.881,50445.0
2021-04-19 12:40:00,100.37,100.52,100.35,100.5,54023.0,84.881,85.0078,84.8641,84.9909,54023.0
2021-04-19 12:50:00,100.49,100.5,100.31,100.33,24780.0,84.9825,84.9909,84.8303,84.8472,24780.0
2021-04-19 13:00:00,100.35,100.37,100.29,100.31,25056.0,84.8641,84.881,84.8133,84.8303,25056.0
2021-04-19 13:10:00,100.31,100.37,100.26,100.36,17950.0,84.8303,84.881,84.788,84.8725,17950.0
2021-04-19 13:20:00,100.37,100.4,100.26,100.3,18416.0,84.881,84.9064,84.788,84.8218,18416.0
2021-04-19 13:30:00,100.29,100.36,100.23,100.23,23690.0,84.8133,84.8725,84.7626,84.7626,23690.0
2021-04-19 13:40:00,100.26,100.32,100.23,100.27,29439.0,84.788,84.8387,84.7626,84.7964,29439.0
2021-04-19 13:50:00,100.29,100.33,100.25,100.28,24619.0,84.8133,84.8472,84.7795,84.8049,24619.0
2021-04-19 14:00:00,100.27,100.41,100.24,100.4,39633.0,84.7964,84.9148,84.7711,84.9064,39633.0
2021-04-19 14:10:00,100.39,100.42,100.33,100.4,22279.0,84.8979,84.9233,84.8472,84.9064,22279.0
2021-04-19 14:20:00,100.39,100.39,100.32,100.34,16689.0,84.8979,84.8979,84.8387,84.8556,16689.0
2021-04-19 14:30:00,100.34,100.41,100.33,100.41,21614.0,84.8556,84.9148,84.8472,84.9148,21614.0
2021-04-19 14:40:00,100.42,100.54,100.41,100.52,29823.0,84.9233,85.0248,84.9148,85.0078,29823.0
2021-04-19 14:50:00,100.52,100.53,100.39,100.45,32898.0,85.0078,85.0163,84.8979,84.9486,32898.0
2021-04-19 15:00:00,100.44,100.46,100.32,100.33,41286.0,84.9402,84.9571,84.8387,84.8472,41286.0
2021-04-19 15:10:00,100.33,100.36,100.2,100.23,32028.0,84.8472,84.8725,84.7372,84.7626,32028.0
2021-04-19 15:20:00,100.23,100.25,100.12,100.15,34802.0,84.7626,84.7795,84.6696,84.6949,34802.0
2021-04-19 15:30:00,100.14,100.41,100.12,100.36,67452.0,84.6865,84.9148,84.6696,84.8725,67452.0
2021-04-19 15:40:00,100.36,100.41,100.25,100.29,109334.0,84.8725,84.9148,84.7795,84.8133,109334.0
2021-04-19 15:50:00,100.32,100.43,100.15,100.2,375877.0,84.8387,84.9317,84.6949,84.7372,375877.0
2021-04-20 09:30:00,100.25,100.55,100.06,100.5,108674.0,84.7795,85.0332,84.6188,84.9909,108674.0
2021-04-20 09:40:00,100.47,100.5,100.26,100.45,30804.0,84.9656,84.9909,84.788,84.9486,30804.0
2021-04-20 09:50:00,100.42,100.62,100.38,100.52,28924.0,84.9233,85.0924,84.8894,85.0078,28924.0
2021-04-20 10:00:00,100.5,100.68,100.47,100.49,69662.0,84.9909,85.1432,84.9656,84.9825,69662.0
2021-04-20 10:10:00,100.47,100.65,100.42,100.63,96325.0,84.9656,85.1178,84.9233,85.1009,96325.0
2021-04-20 10:20:00,100.63,100.77,100.59,100.68,75315.0,85.1009,85.2193,85.067,85.1432,75315.0
2021-04-20 10:30:00,100.69,101.0,100.68,100.95,71385.0,85.1516,85.4138,85.1432,85.3715,71385.0
2021-04-20 10:40:00,100.94,101.15,100.89,101.06,53982.0,85.363,85.5406,85.3207,85.4645,53982.0
2021-04-20 10:50:00,101.05,101.22,101.05,101.18,77514.0,85.4561,85.5998,85.4561,85.566,77514.0
2021-04-20 11:00:00,101.19,101.45,101.13,101.43,57723.0,85.5744,85.7943,85.5237,85.7774,57723.0
2021-04-20 11:10:00,101.42,101.57,101.4,101.57,86847.0,85.769,85.8958,85.752,85.8958,86847.0
2021-04-20 11:20:00,101.56,101.83,101.52,101.82,123213.0,85.8874,86.1157,85.8535,86.1072,123213.0
2021-04-20 11:30:00,101.82,101.83,101.46,101.55,54529.0,86.1072,86.1157,85.8028,85.8789,54529.0
2021-04-20 11:40:00,101.54,101.57,101.39,101.42,42116.0,85.8704,85.8958,85.7436,85.769,42116.0
2021-04-20 11:50:00,101.44,101.5,101.3,101.41,34217.0,85.7859,85.8366,85.6675,85.7605,34217.0
2021-04-20 12:00:00,101.44,101.5,101.39,101.47,20048.0,85.7859,85.8366,85.7436,85.8112,20048.0
2021-04-20 12:10:00,101.46,101.6,101.43,101.53,38513.0,85.8028,85.9212,85.7774,85.862,38513.0
2021-04-20 12:20:00,101.54,101.68,101.5,101.66,24745.0,85.8704,85.9888,85.8366,85.9719,24745.0
2021-04-20 12:30:00,101.65,101.74,101.55,101.7,38464.0,85.9635,86.0396,85.8789,86.0057,38464.0
2021-04-20 12:40:00,101.71,101.71,101.59,101.59,26790.0,86.0142,86.0142,85.9127,85.9127,26790.0
2021-04-20 12:50:00,101.59,101.72,101.56,101.71,49465.0,85.9127,86.0227,85.8874,86.0142,49465.0
2021-04-20 13:00:00,101.72,101.72,101.62,101.65,31571.0,86.0227,86.0227,85.9381,85.9635,31571.0
2021-04-20 13:10:00,101.66,101.66,101.47,101.53,52036.0,85.9719,85.9719,85.8112,85.862,52036.0
2021-04-20 13:20:00,101.56,101.59,101.48,101.48,28282.0,85.8874,85.9127,85.8197,85.8197,28282.0
2021-04-20 13:30:00,101.48,101.52,101.36,101.42,37381.0,85.8197,85.8535,85.7182,85.769,37381.0
2021-04-20 13:40:00,101.42,101.54,101.42,101.49,22190.0,85.769,85.8704,85.769,85.8282,22190.0
2021-04-20 13:50:00,101.48,101.52,101.43,101.49,29995.0,85.8197,85.8535,85.7774,85.8282,29995.0
2021-04-20 14:00:00,101.51,101.56,101.44,101.44,70321.0,85.8451,85.8874,85.7859,85.7859,70321.0
2021-04-20 14:10:00,101.44,101.53,101.43,101.49,37976.0,85.7859,85.862,85.7774,85.8282,37976.0
2021-04-20 14:20:00,101.49,101.5,101.44,101.49,36746.0,85.8282,85.8366,85.7859,85.8282,36746.0
2021-04-20 14:30:00,101.47,101.47,101.35,101.36,30926.0,85.8112,85.8112,85.7098,85.7182,30926.0
2021-04-20 14:40:00,101.35,101.4,101.32,101.38,33359.0,85.7098,85.752,85.6844,85.7351,33359.0
2021-04-20 14:50:00,101.38,101.46,101.34,101.43,34120.0,85.7351,85.8028,85.7013,85.7774,34120.0
2021-04-20 15:00:00,101.43,101.49,101.4,101.47,30127.0,85.7774,85.8282,85.752,85.8112,30127.0
2021-04-20 15:10:00,101.47,101.5,101.45,101.45,45163.0,85.8112,85.8366,85.7943,85.7943,45163.0
2021-04-20 15:20:00,101.45,101.47,101.34,101.35,60430.0,85.7943,85.8112,85.7013,85.7098,60430.0
2021-04-20 15:30:00,101.34,101.39,101.28,101.39,71953.0,85.7013,85.7436,85.6506,85.7436,71953.0
2021-04-20 15:40:00,101.4,101.58,101.39,101.57,105709.0,85.752,85.9043,85.7436,85.8958,105709.0
2021-04-20 15:50:00,101.57,101.57,101.38,101.39,336042.0,85.8958,85.8958,85.7351,85.7436,336042.0
2021-04-21 09:30:00,101.37,101.65,100.93,101.01,103287.0,85.7267,85.9635,85.3546,85.4222,103287.0
2021-04-21 09:40:00,101.02,101.17,100.83,101.04,51862.0,85.4307,85.5575,85.27,85.4476,51862.0
2021-04-21 09:50:00,101.03,101.28,100.87,101.17,41682.0,85.4391,85.6506,85.3038,85.5575,41682.0
2021-04-21 10:00:00,101.17,101.22,101.0,101.06,21296.0,85.5575,85.5998,85.4138,85.4645,21296.0
2021-04-21 10:10:00,101.03,101.09,100.85,101.01,19538.0,85.4391,85.4899,85.2869,85.4222,19538.0
2021-04-21 10:20:00,101.0,101.07,100.85,101.05,20065.0,85.4138,85.473,85.2869,85.4561,20065.0
2021-04-21 10:30:00,101.05,101.07,100.81,100.82,19431.0,85.4561,85.473,85.2531,85.2615,19431.0
2021-04-21 10:40:00,100.87,100.87,100.57,100.7,32381.0,85.3038,85.3038,85.0501,85.1601,32381.0
2021-04-21 10:50:00,100.68,100.83,100.68,100.8,18401.0,85.1432,85.27,85.1432,85.2446,18401.0
2021-04-21 11:00:00,100.83,100.94,100.76,100.85,25366.0,85.27,85.363,85.2108,85.2869,25366.0
2021-04-21 11:10:00,100.86,100.98,100.78,100.78,32351.0,85.2954,85.3969,85.2277,85.2277,32351.0
2021-04-21 11:20:00,100.8,100.88,100.59,100.87,41924.0,85.2446,85.3123,85.067,85.3038,41924.0
2021-04-21 11:30:00,100.85,101.01,100.84,100.96,35028.0,85.2869,85.4222,85.2785,85.3799,35028.0
2021-04-21 11:40:00,100.96,100.98,100.87,100.89,15583.0,85.3799,85.3969,85.3038,85.3207,15583.0
2021-04-21 11:50:00,100.9,100.92,100.8,100.83,23129.0,85.3292,85.3461,85.2446,85.27,23129.0
2021-04-21 12:00:00,100.84,100.89,100.83,100.89,19663.0,85.2785,85.3207,85.27,85.3207,19663.0
2021-04-21 12:10:00,100.88,100.93,100.84,100.89,18496.0,85.3123,85.3546,85.2785,85.3207,18496.0
2021-04-21 12:20:00,100.88,100.89,100.65,100.76,18222.0,85.3123,85.3207,85.1178,85.2108,18222.0
2021-04-21 12:30:00,100.75,100.77,100.59,100.59,18887.0,85.2024,85.2193,85.067,85.067,18887.0
2021-04-21 12:40:00,100.6,100.73,100.58,100.71,25687.0,85.0755,85.1854,85.0586,85.1685,25687.0
2021-04-21 12:50:00,100.71,100.87,100.68,100.85,44607.0,85.1685,85.3038,85.1432,85.2869,44607.0
2021-04-21 13:00:00,100.86,100.96,100.82,100.92,41594.0,85.2954,85.3799,85.2615,85.3461,41594.0
2021-04-21 13:10:00,100.91,100.94,100.86,100.9,18426.0,85.3377,85.363,85.2954,85.3292,18426.0
2021-04-21 13:20:00,100.91,100.92,100.84,100.91,23312.0,85.3377,85.3461,85.2785,85.3377,23312.0
2021-04-21 13:30:00,100.91,100.92,100.84,100.88,20125.0,85.3377,85.3461,85.2785,85.3123,20125.0
2021-04-21 13:40:00,100.88,100.97,100.85,100.92,15618.0,85.3123,85.3884,85.2869,85.3461,15618.0
2021-04-21 13:50:00,100.91,100.98,100.86,100.92,19583.0,85.3377,85.3969,85.2954,85.3461,19583.0
2021-04-21 14:00:00,100.93,101.12,100.89,101.07,26073.0,85.3546,85.5153,85.3207,85.473,26073.0
2021-04-21 14:10:00,101.08,101.09,100.97,100.99,46470.0,85.4814,85.4899,85.3884,85.4053,46470.0
2021-04-21 14:20:00,100.98,101.05,100.94,100.97,18820.0,85.3969,85.4561,85.363,85.3884,18820.0
2021-04-21 14:30:00,100.97,100.99,100.88,100.98,20259.0,85.3884,85.4053,85.3123,85.3969,20259.0
2021-04-21 14:40:00,100.97,100.98,100.91,100.97,21982.0,85.3884,85.3969,85.3377,85.3884,21982.0
2021-04-21 14:50:00,100.97,100.99,100.81,100.95,73950.0,85.3884,85.4053,85.2531,85.3715,73950.0
2021-04-21 15:00:00,100.94,100.95,100.84,100.89,30381.0,85.363,85.3715,85.2785,85.3207,30381.0
2021-04-21 15:10:00,100.9,101.0,100.87,101.0,31252.0,85.3292,85.4138,85.3038,85.4138,31252.0
2021-04-21 15:20:00,100.99,101.08,100.97,101.04,40526.0,85.4053,85.4814,85.3884,85.4476,40526.0
2021-04-21 15:30:00,101.04,101.28,100.99,101.25,64174.0,85.4476,85.6506,85.4053,85.6252,64174.0
2021-04-21 15:40:00,101.26,101.35,101.19,101.27,56179.0,85.6336,85.7098,85.5744,85.6421,56179.0
2021-04-21 15:50:00,101.25,101.34,101.04,101.09,185176.0,85.6252,85.7013,85.4476,85.4899,185176.0
2021-04-22 09:30:00,101.21,101.21,100.54,101.13,98685.0,85.5914,85.5914,85.0248,85.5237,98685.0
2021-04-22 09:40:00,101.12,101.17,100.9,100.98,40721.0,85.5153,85.5575,85.3292,85.3969,40721.0
2021-04-22 09:50:00,100.98,101.11,100.88,100.95,31499.0,85.3969,85.5068,85.3123,85.3715,31499.0
2021-04-22 10:00:00,101.0,101.13,100.78,101.03,36843.0,85.4138,85.5237,85.2277,85.4391,36843.0
2021-04-22 10:10:00,100.97,101.21,100.93,101.11,34958.0,85.3884,85.5914,85.3546,85.5068,34958.0
2021-04-22 10:20:00,101.09,101.21,100.73,100.73,47194.0,85.4899,85.5914,85.1854,85.1854,47194.0
2021-04-22 10:30:00,100.73,100.92,100.66,100.88,25823.0,85.1854,85.3461,85.1262,85.3123,25823.0
2021-04-22 10:40:00,100.87,100.92,100.77,100.84,29574.0,85.3038,85.3461,85.2193,85.2785,29574.0
2021-04-22 10:50:00,100.84,100.87,100.72,100.83,32366.0,85.2785,85.3038,85.177,85.27,32366.0
2021-04-22 11:00:00,100.83,101.08,100.81,101.06,34721.0,85.27,85.4814,85.2531,85.4645,34721.0
2021-04-22 11:10:00,101.05,101.17,101.03,101.07,31406.0,85.4561,85.5575,85.4391,85.473,31406.0
2021-04-22 11:20:00,101.08,101.08,100.9,100.93,27934.0,85.4814,85.4814,85.3292,85.3546,27934.0
2021-04-22 11:30:00,100.91,100.98,100.85,100.86,32357.0,85.3377,85.3969,85.2869,85.2954,32357.0
2021-04-22 11:40:00,100.86,100.86,100.69,100.77,25296.0,85.2954,85.2954,85.1516,85.2193,25296.0
2021-04-22 11:50:00,100.77,100.84,100.72,100.84,20391.0,85.2193,85.2785,85.177,85.2785,20391.0
2021-04-22 12:00:00,100.84,100.85,100.72,100.84,25583.0,85.2785,85.2869,85.177,85.2785,25583.0
2021-04-22 12:10:00,100.83,100.96,100.81,100.84,30555.0,85.27,85.3799,85.2531,85.2785,30555.0
2021-04-22 12:20:00,100.82,100.84,100.7,100.7,20294.0,85.2615,85.2785,85.1601,85.1601,20294.0
2021-04-22 12:30:00,100.71,100.83,100.69,100.74,34945.0,85.1685,85.27,85.1516,85.1939,34945.0
2021-04-22 12:40:00,100.74,100.74,100.55,100.61,26770.0,85.1939,85.1939,85.0332,85.084,26770.0
2021-04-22 12:50:00,100.6,100.6,100.44,100.5,47525.0,85.0755,85.0755,84.9402,84.9909,47525.0
2021-04-22 13:00:00,100.49,100.57,100.17,100.28,74183.0,84.9825,85.0501,84.7119,84.8049,74183.0
2021-04-22 13:10:00,100.28,100.54,100.21,100.48,60181.0,84.8049,85.0248,84.7457,84.974,60181.0
2021-04-22 13:20:00,100.47,100.63,100.47,100.57,73584.0,84.9656,85.1009,84.9656,85.0501,73584.0
2021-04-22 13:30:00,100.56,100.71,100.52,100.64,36516.0,85.0417,85.1685,85.0078,85.1093,36516.0
2021-04-22 13:40:00,100.64,100.7,100.55,100.59,42631.0,85.1093,85.1601,85.0332,85.067,42631.0
2021-04-22 13:50:00,100.59,100.6,100.4,100.48,73802.0,85.067,85.0755,84.9064,84.974,73802.0
2021-04-22 14:00:00,100.49,100.53,100.37,100.41,62605.0,84.9825,85.0163,84.881,84.9148,62605.0
2021-04-22 14:10:00,100.37,100.39,100.19,100.31,48891.0,84.881,84.8979,84.7288,84.8303,48891.0
2021-04-22 14:20:00,100.33,100.35,100.2,100.33,62102.0,84.8472,84.8641,84.7372,84.8472,62102.0
2021-04-22 14:30:00,100.33,100.34,100.18,100.2,44018.0,84.8472,84.8556,84.7203,84.7372,44018.0
2021-04-22 14:40:00,100.2,100.49,100.13,100.4,52090.0,84.7372,84.9825,84.678,84.9064,52090.0
2021-04-22 14:50:00,100.38,100.47,100.27,100.28,46926.0,84.8894,84.9656,84.7964,84.8049,46926.0
2021-04-22 15:00:00,100.28,100.3,100.07,100.07,41556.0,84.8049,84.8218,84.6273,84.6273,41556.0
2021-04-22 15:10:00,100.05,100.19,100.03,100.11,52937.0,84.6104,84.7288,84.5935,84.6611,52937.0
2021-04-22 15:20:00,100.11,100.21,100.04,100.16,59656.0,84.6611,84.7457,84.6019,84.7034,59656.0
2021-04-22 15:30:00,100.17,100.3,100.13,100.23,67539.0,84.7119,84.8218,84.678,84.7626,67539.0
2021-04-22 15:40:00,100.24,100.36,100.23,100.25,104875.0,84.7711,84.8725,84.7626,84.7795,104875.0
2021-04-22 15:50:00,100.24,100.29,100.05,100.08,373284.0,84.7711,84.8133,84.6104,84.6357,373284.0
2021-04-23 09:30:00,100.09,100.39,99.52,99.52,79953.0,84.6442,84.8979,84.1622,84.1622,79953.0
2021-04-23 09:40:00,99.51,99.75,99.44,99.56,33953.0,84.1537,84.3567,84.0945,84.196,33953.0
2021-04-23 09:50:00,99.57,99.87,99.52,99.82,42096.0,84.2044,84.4582,84.1622,84.4159,42096.0
2021-04-23 10:00:00,99.85,100.06,99.67,99.7,75320.0,84.4412,84.6188,84.289,84.3144,75320.0
2021-04-23 10:10:00,99.71,99.87,99.59,99.83,30856.0,84.3228,84.4582,84.2214,84.4243,30856.0
2021-04-23 10:20:00,99.82,99.86,99.66,99.69,27808.0,84.4159,84.4497,84.2806,84.3059,27808.0
2021-04-23 10:30:00,99.69,99.94,99.69,99.81,36860.0,84.3059,84.5173,84.3059,84.4074,36860.0
2021-04-23 10:40:00,99.81,100.26,99.81,100.2,44309.0,84.4074,84.788,84.4074,84.7372,44309.0
2021-04-23 10:50:00,100.2,100.46,100.1,100.42,32716.0,84.7372,84.9571,84.6527,84.9233,32716.0
2021-04-23 11:00:00,100.42,100.43,100.12,100.14,30868.0,84.9233,84.9317,84.6696,84.6865,30868.0
2021-04-23 11:10:00,100.18,100.38,100.16,100.34,22628.0,84.7203,84.8894,84.7034,84.8556,22628.0
2021-04-23 11:20:00,100.33,100.4,100.17,100.17,24558.0,84.8472,84.9064,84.7119,84.7119,24558.0
2021-04-23 11:30:00,100.17,100.32,100.17,100.21,34460.0,84.7119,84.8387,84.7119,84.7457,34460.0
2021-04-23 11:40:00,100.2,100.25,100.15,100.16,21488.0,84.7372,84.7795,84.6949,84.7034,21488.0
2021-04-23 11:50:00,100.15,100.2,100.09,100.15,23484.0,84.6949,84.7372,84.6442,84.6949,23484.0
2021-04-23 12:00:00,100.15,100.2,100.13,100.19,24897.0,84.6949,84.7372,84.678,84.7288,24897.0
2021-04-23 12:10:00,100.18,100.25,100.11,100.19,25031.0,84.7203,84.7795,84.6611,84.7288,25031.0
2021-04-23 12:20:00,100.19,100.35,100.19,100.28,21266.0,84.7288,84.8641,84.7288,84.8049,21266.0
2021-04-23 12:30:00,100.28,100.32,100.23,100.28,20690.0,84.8049,84.8387,84.7626,84.8049,20690.0
2021-04-23 12:40:00,100.27,100.3,100.16,100.26,21993.0,84.7964,84.8218,84.7034,84.788,21993.0
2021-04-23 12:50:00,100.26,100.34,100.14,100.14,23113.0,84.788,84.8556,84.6865,84.6865,23113.0
2021-04-23 13:00:00,100.12,100.16,100.09,100.11,22528.0,84.6696,84.7034,84.6442,84.6611,22528.0
2021-04-23 13:10:00,100.13,100.13,99.99,100.02,19688.0,84.678,84.678,84.5596,84.585,19688.0
2021-04-23 13:20:00,100.03,100.05,99.86,99.86,25931.0,84.5935,84.6104,84.4497,84.4497,25931.0
2021-04-23 13:30:00,99.86,100.0,99.81,99.95,30022.0,84.4497,84.5681,84.4074,84.5258,30022.0
2021-04-23 13:40:00,99.95,100.07,99.93,100.07,23532.0,84.5258,84.6273,84.5089,84.6273,23532.0
2021-04-23 13:50:00,100.06,100.12,100.02,100.03,21377.0,84.6188,84.6696,84.585,84.5935,21377.0
2021-04-23 14:00:00,100.03,100.12,100.0,100.1,26408.0,84.5935,84.6696,84.5681,84.6527,26408.0
2021-04-23 14:10:00,100.09,100.1,100.03,100.06,27241.0,84.6442,84.6527,84.5935,84.6188,27241.0
2021-04-23 14:20:00,100.06,100.06,99.82,99.9,28260.0,84.6188,84.6188,84.4159,84.4835,28260.0
2021-04-23 14:30:00,99.89,99.9,99.76,99.79,26326.0,84.4751,84.4835,84.3651,84.3905,26326.0
2021-04-23 14:40:00,99.8,99.82,99.73,99.77,28986.0,84.399,84.4159,84.3398,84.3736,28986.0
2021-04-23 14:50:00,99.77,99.84,99.72,99.76,22699.0,84.3736,84.4328,84.3313,84.3651,22699.0
2021-04-23 15:00:00,99.76,99.92,99.72,99.9,34457.0,84.3651,84.5004,84.3313,84.4835,34457.0
2021-04-23 15:10:00,99.88,99.94,99.83,99.91,27639.0,84.4666,84.5173,84.4243,84.492,27639.0
2021-04-23 15:20:00,99.92,100.02,99.91,100.02,46091.0,84.5004,84.585,84.492,84.585,46091.0
2021-04-23 15:30:00,100.02,100.19,99.99,100.17,76594.0,84.585,84.7288,84.5596,84.7119,76594.0
2021-04-23 15:40:00,100.17,100.18,99.96,100.18,98317.0,84.7119,84.7203,84.5343,84.7203,98317.0
2021-04-23 15:50:00,100.17,100.17,99.84,99.85,238953.0,84.7119,84.7119,84.4328,84.4412,238953.0
2021-04-26 09:30:00,99.94,99.94,99.1,99.47,83444.0,84.5173,84.5173,83.807,84.1199,83444.0
2021-04-26 09:40:00,99.46,99.46,99.15,99.36,29309.0,84.1114,84.1114,83.8493,84.0269,29309.0
2021-04-26 09:50:00,99.34,99.6,99.26,99.33,29093.0,84.0099,84.2298,83.9423,84.0015,29093.0
2021-04-26 10:00:00,99.33,99.38,99.21,99.25,31291.0,84.0015,84.0438,83.9,83.9338,31291.0
2021-04-26 10:10:00,99.26,99.51,99.24,99.38,30672.0,83.9423,84.1537,83.9254,84.0438,30672.0
2021-04-26 10:20:00,99.37,99.5,99.32,99.34,16243.0,84.0353,84.1452,83.993,84.0099,16243.0
2021-04-26 10:30:00,99.34,99.48,99.18,99.26,23358.0,84.0099,84.1283,83.8746,83.9423,23358.0
2021-04-26 10:40:00,99.26,99.41,99.23,99.41,21889.0,83.9423,84.0691,83.9169,84.0691,21889.0
2021-04-26 10:50:00,99.45,99.52,99.42,99.42,23424.0,84.103,84.1622,84.0776,84.0776,23424.0
2021-04-26 11:00:00,99.42,99.43,99.11,99.14,24569.0,84.0776,84.0861,83.8154,83.8408,24569.0
2021-04-26 11:10:00,99.13,99.18,99.01,99.16,30372.0,83.8323,83.8746,83.7309,83.8577,30372.0
2021-04-26 11:20:00,99.16,99.3,99.15,99.27,24701.0,83.8577,83.9761,83.8493,83.9507,24701.0
2021-04-26 11:30:00,99.26,99.35,99.26,99.28,14714.0,83.9423,84.0184,83.9423,83.9592,14714.0
2021-04-26 11:40:00,99.28,99.4,99.27,99.4,17929.0,83.9592,84.0607,83.9507,84.0607,17929.0
2021-04-26 11:50:00,99.38,99.44,99.33,99.34,17262.0,84.0438,84.0945,84.0015,84.0099,17262.0
2021-04-26 12:00:00,99.34,99.46,99.29,99.46,11564.0,84.0099,84.1114,83.9677,84.1114,11564.0
2021-04-26 12:10:00,99.46,99.47,99.32,99.32,17303.0,84.1114,84.1199,83.993,83.993,17303.0
2021-04-26 12:20:00,99.33,99.41,99.22,99.23,16022.0,84.0015,84.0691,83.9085,83.9169,16022.0
2021-04-26 12:30:00,99.22,99.29,99.21,99.24,17760.0,83.9085,83.9677,83.9,83.9254,17760.0
2021-04-26 12:40:00,99.24,99.3,99.18,99.2,17447.0,83.9254,83.9761,83.8746,83.8915,17447.0
2021-04-26 12:50:00,99.18,99.29,99.18,99.18,18084.0,83.8746,83.9677,83.8746,83.8746,18084.0
2021-04-26 13:00:00,99.22,99.23,99.16,99.21,13782.0,83.9085,83.9169,83.8577,83.9,13782.0
2021-04-26 13:10:00,99.22,99.24,99.13,99.15,24287.0,83.9085,83.9254,83.8323,83.8493,24287.0
2021-04-26 13:20:00,99.16,99.33,99.16,99.29,13786.0,83.8577,84.0015,83.8577,83.9677,13786.0
2021-04-26 13:30:00,99.29,99.31,99.23,99.27,18291.0,83.9677,83.9846,83.9169,83.9507,18291.0
2021-04-26 13:40:00,99.26,99.28,99.18,99.19,21683.0,83.9423,83.9592,83.8746,83.8831,21683.0
2021-04-26 13:50:00,99.16,99.28,99.15,99.23,42060.0,83.8577,83.9592,83.8493,83.9169,42060.0
2021-04-26 14:00:00,99.23,99.23,99.14,99.16,14487.0,83.9169,83.9169,83.8408,83.8577,14487.0
2021-04-26 14:10:00,99.16,99.27,99.15,99.24,21243.0,83.8577,83.9507,83.8493,83.9254,21243.0
2021-04-26 14:20:00,99.25,99.35,99.24,99.33,19927.0,83.9338,84.0184,83.9254,84.0015,19927.0
2021-04-26 14:30:00,99.34,99.38,99.29,99.31,27328.0,84.0099,84.0438,83.9677,83.9846,27328.0
2021-04-26 14:40:00,99.31,99.41,99.3,99.36,27071.0,83.9846,84.0691,83.9761,84.0269,27071.0
2021-04-26 14:50:00,99.36,99.38,99.28,99.28,26235.0,84.0269,84.0438,83.9592,83.9592,26235.0
2021-04-26 15:00:00,99.29,99.32,99.15,99.21,42209.0,83.9677,83.993,83.8493,83.9,42209.0
2021-04-26 15:10:00,99.2,99.38,99.2,99.37,23985.0,83.8915,84.0438,83.8915,84.0353,23985.0
2021-04-26 15:20:00,99.38,99.41,99.21,99.21,42846.0,84.0438,84.0691,83.9,83.9,42846.0
2021-04-26 15:30:00,99.21,99.29,99.12,99.28,49816.0,83.9,83.9677,83.8239,83.9592,49816.0
2021-04-26 15:40:00,99.3,99.35,99.12,99.16,80989.0,83.9761,84.0184,83.8239,83.8577,80989.0
2021-04-26 15:50:00,99.15,99.27,99.08,99.22,219848.0,83.8493,83.9507,83.7901,83.9085,219848.0
2021-04-27 09:30:00,98.96,99.0,98.39,98.48,92078.0,83.6886,83.7224,83.2065,83.2827,92078.0
2021-04-27 09:40:00,98.48,98.91,98.34,98.87,43341.0,83.2827,83.6463,83.1643,83.6125,43341.0
2021-04-27 09:50:00,98.89,98.93,98.68,98.82,36362.0,83.6294,83.6632,83.4518,83.5702,36362.0
2021-04-27 10:00:00,98.8,99.01,98.75,98.85,36063.0,83.5533,83.7309,83.511,83.5956,36063.0
2021-04-27 10:10:00,98.83,98.94,98.68,98.83,51040.0,83.5786,83.6717,83.4518,83.5786,51040.0
2021-04-27 10:20:00,98.85,98.9,98.68,98.89,26558.0,83.5956,83.6378,83.4518,83.6294,26558.0
2021-04-27 10:30:00,98.88,98.88,98.65,98.68,37054.0,83.6209,83.6209,83.4264,83.4518,37054.0
2021-04-27 10:40:00,98.66,98.88,98.6,98.85,34946.0,83.4349,83.6209,83.3841,83.5956,34946.0
2021-04-27 10:50:00,98.84,98.86,98.67,98.75,24457.0,83.5871,83.604,83.4433,83.511,24457.0
2021-04-27 11:00:00,98.75,98.82,98.68,98.8,24062.0,83.511,83.5702,83.4518,83.5533,24062.0
2021-04-27 11:10:00,98.79,98.79,98.66,98.67,28243.0,83.5448,83.5448,83.4349,83.4433,28243.0
2021-04-27 11:20:00,98.68,98.74,98.53,98.56,34743.0,83.4518,83.5025,83.3249,83.3503,34743.0
2021-04-27 11:30:00,98.57,98.68,98.54,98.58,22815.0,83.3588,83.4518,83.3334,83.3672,22815.0
2021-04-27 11:40:00,98.57,98.72,98.55,98.66,31744.0,83.3588,83.4856,83.3419,83.4349,31744.0
2021-04-27 11:50:00,98.66,98.76,98.58,98.71,29637.0,83.4349,83.5194,83.3672,83.4772,29637.0
2021-04-27 12:00:00,98.7,98.77,98.6,98.73,26455.0,83.4687,83.5279,83.3841,83.4941,26455.0
2021-04-27 12:10:00,98.72,98.72,98.61,98.65,26247.0,83.4856,83.4856,83.3926,83.4264,26247.0
2021-04-27 12:20:00,98.65,98.72,98.62,98.72,24085.0,83.4264,83.4856,83.401,83.4856,24085.0
2021-04-27 12:30:00,98.72,98.88,98.72,98.88,21510.0,83.4856,83.6209,83.4856,83.6209,21510.0
2021-04-27 12:40:00,98.87,98.87,98.71,98.72,25451.0,83.6125,83.6125,83.4772,83.4856,25451.0
2021-04-27 12:50:00,98.72,98.82,98.69,98.82,21146.0,83.4856,83.5702,83.4602,83.5702,21146.0
2021-04-27 13:00:00,98.8,98.85,98.72,98.82,28366.0,83.5533,83.5956,83.4856,83.5702,28366.0
2021-04-27 13:10:00,98.81,98.98,98.81,98.9,28848.0,83.5617,83.7055,83.5617,83.6378,28848.0
2021-04-27 13:20:00,98.9,98.96,98.85,98.93,36954.0,83.6378,83.6886,83.5956,83.6632,36954.0
2021-04-27 13:30:00,98.93,99.06,98.92,99.04,26848.0,83.6632,83.7731,83.6548,83.7562,26848.0
2021-04-27 13:40:00,99.04,99.07,98.99,99.05,24965.0,83.7562,83.7816,83.714,83.7647,24965.0
2021-04-27 13:50:00,99.04,99.07,98.94,99.05,35629.0,83.7562,83.7816,83.6717,83.7647,35629.0
2021-04-27 14:00:00,99.06,99.15,99.04,99.09,42412.0,83.7731,83.8493,83.7562,83.7985,42412.0
2021-04-27 14:10:00,99.11,99.12,98.99,99.06,23836.0,83.8154,83.8239,83.714,83.7731,23836.0
2021-04-27 14:20:00,99.08,99.09,98.96,99.02,64102.0,83.7901,83.7985,83.6886,83.7393,64102.0
2021-04-27 14:30:00,99.03,99.09,98.91,99.0,28835.0,83.7478,83.7985,83.6463,83.7224,28835.0
2021-04-27 14:40:00,99.01,99.01,98.82,98.86,24464.0,83.7309,83.7309,83.5702,83.604,24464.0
2021-04-27 14:50:00,98.87,98.88,98.79,98.83,36279.0,83.6125,83.6209,83.5448,83.5786,36279.0
2021-04-27 15:00:00,98.84,98.85,98.72,98.77,38735.0,83.5871,83.5956,83.4856,83.5279,38735.0
2021-04-27 15:10:00,98.77,98.88,98.71,98.85,40810.0,83.5279,83.6209,83.4772,83.5956,40810.0
2021-04-27 15:20:00,98.84,98.88,98.79,98.83,42759.0,83.5871,83.6209,83.5448,83.5786,42759.0
2021-04-27 15:30:00,98.84,98.84,98.61,98.67,63358.0,83.5871,83.5871,83.3926,83.4433,63358.0
2021-04-27 15:40:00,98.68,98.72,98.46,98.55,95202.0,83.4518,83.4856,83.2657,83.3419,95202.0
2021-04-27 15:50:00,98.57,98.7,98.49,98.59,314189.0,83.3588,83.4687,83.2911,83.3757,314189.0
2021-04-28 09:30:00,98.89,99.16,98.44,98.46,75075.0,83.6294,83.8577,83.2488,83.2657,75075.0
2021-04-28 09:40:00,98.46,98.63,98.31,98.46,40821.0,83.2657,83.4095,83.1389,83.2657,40821.0
2021-04-28 09:50:00,98.46,98.62,98.36,98.4,24809.0,83.2657,83.401,83.1812,83.215,24809.0
2021-04-28 10:00:00,98.4,98.49,98.23,98.26,37760.0,83.215,83.2911,83.0712,83.0966,37760.0
2021-04-28 10:10:00,98.28,98.34,98.09,98.09,22123.0,83.1135,83.1643,82.9528,82.9528,22123.0
2021-04-28 10:20:00,98.09,98.35,98.07,98.34,29264.0,82.9528,83.1727,82.9359,83.1643,29264.0
2021-04-28 10:30:00,98.33,98.54,98.33,98.54,23984.0,83.1558,83.3334,83.1558,83.3334,23984.0
2021-04-28 10:40:00,98.54,98.54,98.34,98.38,25102.0,83.3334,83.3334,83.1643,83.1981,25102.0
2021-04-28 10:50:00,98.4,98.42,98.14,98.2,32345.0,83.215,83.2319,82.9951,83.0459,32345.0
2021-04-28 11:00:00,98.21,98.49,98.21,98.48,29989.0,83.0543,83.2911,83.0543,83.2827,29989.0
2021-04-28 11:10:00,98.46,98.59,98.46,98.48,20704.0,83.2657,83.3757,83.2657,83.2827,20704.0
2021-04-28 11:20:00,98.5,98.58,98.44,98.52,13524.0,83.2996,83.3672,83.2488,83.3165,13524.0
2021-04-28 11:30:00,98.52,98.52,98.24,98.28,15835.0,83.3165,83.3165,83.0797,83.1135,15835.0
2021-04-28 11:40:00,98.29,98.42,98.2,98.42,11654.0,83.122,83.2319,83.0459,83.2319,11654.0
2021-04-28 11:50:00,98.4,98.42,98.29,98.3,17087.0,83.215,83.2319,83.122,83.1304,17087.0
2021-04-28 12:00:00,98.31,98.39,98.26,98.34,18612.0,83.1389,83.2065,83.0966,83.1643,18612.0
2021-04-28 12:10:00,98.36,98.43,98.34,98.41,13361.0,83.1812,83.2404,83.1643,83.2235,13361.0
2021-04-28 12:20:00,98.41,98.49,98.35,98.37,31576.0,83.2235,83.2911,83.1727,83.1896,31576.0
2021-04-28 12:30:00,98.34,98.37,98.15,98.15,22584.0,83.1643,83.1896,83.0036,83.0036,22584.0
2021-04-28 12:40:00,98.16,98.32,98.16,98.28,12572.0,83.012,83.1473,83.012,83.1135,12572.0
2021-04-28 12:50:00,98.27,98.31,98.21,98.26,13211.0,83.1051,83.1389,83.0543,83.0966,13211.0
2021-04-28 13:00:00,98.26,98.3,98.22,98.27,21282.0,83.0966,83.1304,83.0628,83.1051,21282.0
2021-04-28 13:10:00,98.26,98.35,98.22,98.29,14532.0,83.0966,83.1727,83.0628,83.122,14532.0
2021-04-28 13:20:00,98.28,98.37,98.24,98.36,14649.0,83.1135,83.1896,83.0797,83.1812,14649.0
2021-04-28 13:30:00,98.36,98.4,98.27,98.34,16493.0,83.1812,83.215,83.1051,83.1643,16493.0
2021-04-28 13:40:00,98.34,98.38,98.29,98.33,15243.0,83.1643,83.1981,83.122,83.1558,15243.0
2021-04-28 13:50:00,98.33,98.43,98.29,98.33,18115.0,83.1558,83.2404,83.122,83.1558,18115.0
2021-04-28 14:00:00,98.3,98.51,98.3,98.31,21948.0,83.1304,83.308,83.1304,83.1389,21948.0
2021-04-28 14:10:00,98.31,98.41,98.28,98.39,62422.0,83.1389,83.2235,83.1135,83.2065,62422.0
2021-04-28 14:20:00,98.39,98.56,98.39,98.49,24254.0,83.2065,83.3503,83.2065,83.2911,24254.0
2021-04-28 14:30:00,98.5,98.67,98.43,98.66,22755.0,83.2996,83.4433,83.2404,83.4349,22755.0
2021-04-28 14:40:00,98.67,98.7,98.54,98.56,27967.0,83.4433,83.4687,83.3334,83.3503,27967.0
2021-04-28 14:50:00,98.56,98.58,98.49,98.5,17099.0,83.3503,83.3672,83.2911,83.2996,17099.0
2021-04-28 15:00:00,98.49,98.55,98.44,98.53,22703.0,83.2911,83.3419,83.2488,83.3249,22703.0
2021-04-28 15:10:00,98.53,98.53,98.41,98.51,33593.0,83.3249,83.3249,83.2235,83.308,33593.0
2021-04-28 15:20:00,98.5,98.6,98.49,98.58,25538.0,83.2996,83.3841,83.2911,83.3672,25538.0
2021-04-28 15:30:00,98.57,98.68,98.46,98.64,60456.0,83.3588,83.4518,83.2657,83.418,60456.0
2021-04-28 15:40:00,98.64,98.68,98.56,98.63,58817.0,83.418,83.4518,83.3503,83.4095,58817.0
2021-04-28 15:50:00,98.63,98.67,98.49,98.6,177392.0,83.4095,83.4433,83.2911,83.3841,177392.0
2021-04-29 09:30:00,98.68,99.1,98.58,98.89,83049.0,83.4518,83.807,83.3672,83.6294,83049.0
2021-04-29 09:40:00,98.86,99.29,98.83,99.29,39877.0,83.604,83.9677,83.5786,83.9677,39877.0
2021-04-29 09:50:00,99.29,99.38,99.09,99.09,25339.0,83.9677,84.0438,83.7985,83.7985,25339.0
2021-04-29 10:00:00,99.06,99.25,99.01,99.02,39793.0,83.7731,83.9338,83.7309,83.7393,39793.0
2021-04-29 10:10:00,99.04,99.29,99.01,99.29,17793.0,83.7562,83.9677,83.7309,83.9677,17793.0
2021-04-29 10:20:00,99.32,99.32,99.09,99.18,21381.0,83.993,83.993,83.7985,83.8746,21381.0
2021-04-29 10:30:00,99.2,99.47,99.16,99.43,38333.0,83.8915,84.1199,83.8577,84.0861,38333.0
2021-04-29 10:40:00,99.41,99.5,99.32,99.4,37322.0,84.0691,84.1452,83.993,84.0607,37322.0
2021-04-29 10:50:00,99.45,99.47,99.16,99.23,22559.0,84.103,84.1199,83.8577,83.9169,22559.0
2021-04-29 11:00:00,99.23,99.27,99.07,99.1,19064.0,83.9169,83.9507,83.7816,83.807,19064.0
2021-04-29 11:10:00,99.11,99.17,99.03,99.05,12650.0,83.8154,83.8662,83.7478,83.7647,12650.0
2021-04-29 11:20:00,99.04,99.16,98.94,98.99,24834.0,83.7562,83.8577,83.6717,83.714,24834.0
2021-04-29 11:30:00,98.97,99.12,98.93,99.07,12368.0,83.697,83.8239,83.6632,83.7816,12368.0
2021-04-29 11:40:00,99.09,99.12,99.03,99.06,19092.0,83.7985,83.8239,83.7478,83.7731,19092.0
2021-04-29 11:50:00,99.09,99.27,99.07,99.17,24865.0,83.7985,83.9507,83.7816,83.8662,24865.0
2021-04-29 12:00:00,99.18,99.38,99.18,99.36,24108.0,83.8746,84.0438,83.8746,84.0269,24108.0
2021-04-29 12:10:00,99.36,99.48,99.35,99.44,26068.0,84.0269,84.1283,84.0184,84.0945,26068.0
2021-04-29 12:20:00,99.44,99.46,99.34,99.43,25051.0,84.0945,84.1114,84.0099,84.0861,25051.0
2021-04-29 12:30:00,99.41,99.47,99.35,99.39,20374.0,84.0691,84.1199,84.0184,84.0522,20374.0
2021-04-29 12:40:00,99.39,99.42,99.28,99.29,13814.0,84.0522,84.0776,83.9592,83.9677,13814.0
2021-04-29 12:50:00,99.29,99.41,99.27,99.41,17279.0,83.9677,84.0691,83.9507,84.0691,17279.0
2021-04-29 13:00:00,99.41,99.56,99.38,99.51,18137.0,84.0691,84.196,84.0438,84.1537,18137.0
2021-04-29 13:10:00,99.49,99.49,99.31,99.39,20575.0,84.1368,84.1368,83.9846,84.0522,20575.0
2021-04-29 13:20:00,99.39,99.46,99.39,99.45,21432.0,84.0522,84.1114,84.0522,84.103,21432.0
2021-04-29 13:30:00,99.46,99.56,99.38,99.55,17451.0,84.1114,84.196,84.0438,84.1875,17451.0
2021-04-29 13:40:00,99.57,99.61,99.46,99.49,30011.0,84.2044,84.2383,84.1114,84.1368,30011.0
2021-04-29 13:50:00,99.48,99.5,99.32,99.33,16202.0,84.1283,84.1452,83.993,84.0015,16202.0
2021-04-29 14:00:00,99.33,99.4,99.3,99.32,22065.0,84.0015,84.0607,83.9761,83.993,22065.0
2021-04-29 14:10:00,99.32,99.37,99.29,99.37,13427.0,83.993,84.0353,83.9677,84.0353,13427.0
2021-04-29 14:20:00,99.37,99.39,99.32,99.38,22390.0,84.0353,84.0522,83.993,84.0438,22390.0
2021-04-29 14:30:00,99.38,99.53,99.36,99.45,32624.0,84.0438,84.1706,84.0269,84.103,32624.0
2021-04-29 14:40:00,99.44,99.58,99.41,99.53,29558.0,84.0945,84.2129,84.0691,84.1706,29558.0
2021-04-29 14:50:00,99.53,99.53,99.4,99.4,33808.0,84.1706,84.1706,84.0607,84.0607,33808.0
2021-04-29 15:00:00,99.41,99.56,99.41,99.48,33398.0,84.0691,84.196,84.0691,84.1283,33398.0
2021-04-29 15:10:00,99.48,99.59,99.45,99.58,39691.0,84.1283,84.2214,84.103,84.2129,39691.0
2021-04-29 15:20:00,99.56,99.63,99.51,99.57,34692.0,84.196,84.2552,84.1537,84.2044,34692.0
2021-04-29 15:30:00,99.57,99.61,99.49,99.5,49930.0,84.2044,84.2383,84.1368,84.1452,49930.0
2021-04-29 15:40:00,99.5,99.62,99.44,99.55,66947.0,84.1452,84.2467,84.0945,84.1875,66947.0
2021-04-29 15:50:00,99.54,99.6,99.43,99.55,219003.0,84.1791,84.2298,84.0861,84.1875,219003.0
2021-04-30 09:30:00,99.86,100.1,99.51,99.58,82964.0,84.4497,84.6527,84.1537,84.2129,82964.0
2021-04-30 09:40:00,99.58,99.69,99.41,99.5,26393.0,84.2129,84.3059,84.0691,84.1452,26393.0
2021-04-30 09:50:00,99.48,99.63,99.32,99.35,22370.0,84.1283,84.2552,83.993,84.0184,22370.0
2021-04-30 10:00:00,99.34,99.57,99.34,99.42,27386.0,84.0099,84.2044,84.0099,84.0776,27386.0
2021-04-30 10:10:00,99.38,99.59,99.27,99.57,24179.0,84.0438,84.2214,83.9507,84.2044,24179.0
2021-04-30 10:20:00,99.56,99.69,99.47,99.66,37374.0,84.196,84.3059,84.1199,84.2806,37374.0
2021-04-30 10:30:00,99.67,99.67,99.42,99.53,52546.0,84.289,84.289,84.0776,84.1706,52546.0
2021-04-30 10:40:00,99.53,99.54,99.4,99.54,36869.0,84.1706,84.1791,84.0607,84.1791,36869.0
2021-04-30 10:50:00,99.56,99.8,99.56,99.78,25077.0,84.196,84.399,84.196,84.382,25077.0
2021-04-30 11:00:00,99.76,99.97,99.75,99.95,22713.0,84.3651,84.5427,84.3567,84.5258,22713.0
2021-04-30 11:10:00,99.89,99.89,99.74,99.85,22508.0,84.4751,84.4751,84.3482,84.4412,22508.0
2021-04-30 11:20:00,99.87,99.93,99.78,99.78,27579.0,84.4582,84.5089,84.382,84.382,27579.0
2021-04-30 11:30:00,99.79,99.81,99.62,99.71,28355.0,84.3905,84.4074,84.2467,84.3228,28355.0
2021-04-30 11:40:00,99.69,100.0,99.69,99.98,27973.0,84.3059,84.5681,84.3059,84.5512,27973.0
2021-04-30 11:50:00,99.98,99.98,99.81,99.94,22317.0,84.5512,84.5512,84.4074,84.5173,22317.0
2021-04-30 12:00:00,99.97,99.98,99.86,99.92,17092.0,84.5427,84.5512,84.4497,84.5004,17092.0
2021-04-30 12:10:00,99.92,100.0,99.91,99.99,17015.0,84.5004,84.5681,84.492,84.5596,17015.0
2021-04-30 12:20:00,100.0,100.11,99.99,100.04,15754.0,84.5681,84.6611,84.5596,84.6019,15754.0
2021-04-30 12:30:00,100.05,100.07,99.91,99.92,27272.0,84.6104,84.6273,84.492,84.5004,27272.0
2021-04-30 12:40:00,99.91,100.1,99.9,100.02,23618.0,84.492,84.6527,84.4835,84.585,23618.0
2021-04-30 12:50:00,100.02,100.12,99.99,100.03,18576.0,84.585,84.6696,84.5596,84.5935,18576.0
2021-04-30 13:00:00,100.05,100.06,99.92,99.95,17292.0,84.6104,84.6188,84.5004,84.5258,17292.0
2021-04-30 13:10:00,99.95,99.95,99.78,99.85,16268.0,84.5258,84.5258,84.382,84.4412,16268.0
2021-04-30 13:20:00,99.84,100.04,99.84,100.01,19763.0,84.4328,84.6019,84.4328,84.5765,19763.0
2021-04-30 13:30:00,100.02,100.12,100.01,100.07,15632.0,84.585,84.6696,84.5765,84.6273,15632.0
2021-04-30 13:40:00,100.06,100.22,100.05,100.21,24401.0,84.6188,84.7541,84.6104,84.7457,24401.0
2021-04-30 13:50:00,100.21,100.24,100.06,100.16,46798.0,84.7457,84.7711,84.6188,84.7034,46798.0
2021-04-30 14:00:00,100.18,100.23,100.01,100.01,19777.0,84.7203,84.7626,84.5765,84.5765,19777.0
2021-04-30 14:10:00,100.0,100.19,99.98,100.14,17989.0,84.5681,84.7288,84.5512,84.6865,17989.0
2021-04-30 14:20:00,100.12,100.26,100.05,100.23,25833.0,84.6696,84.788,84.6104,84.7626,25833.0
2021-04-30 14:30:00,100.21,100.24,100.13,100.2,23008.0,84.7457,84.7711,84.678,84.7372,23008.0
2021-04-30 14:40:00,100.19,100.23,100.17,100.21,8897.0,84.7288,84.7626,84.7119,84.7457,8897.0
2021-04-30 14:50:00,100.22,100.24,100.15,100.23,27214.0,84.7541,84.7711,84.6949,84.7626,27214.0
2021-04-30 15:00:00,100.23,100.26,100.14,100.21,59050.0,84.7626,84.788,84.6865,84.7457,59050.0
2021-04-30 15:10:00,100.19,100.23,100.13,100.18,40484.0,84.7288,84.7626,84.678,84.7203,40484.0
2021-04-30 15:20:00,100.16,100.37,100.16,100.34,49199.0,84.7034,84.881,84.7034,84.8556,49199.0
2021-04-30 15:30:00,100.34,100.46,100.33,100.37,51772.0,84.8556,84.9571,84.8472,84.881,51772.0
2021-04-30 15:40:00,100.37,100.43,100.25,100.41,74813.0,84.881,84.9317,84.7795,84.9148,74813.0
2021-04-30 15:50:00,100.39,100.71,100.36,100.71,303620.0,84.8979,85.1685,84.8725,85.1685,303620.0
2021-05-03 09:30:00,100.82,100.82,100.38,100.66,98155.0,85.2615,85.2615,84.8894,85.1262,98155.0
2021-05-03 09:40:00,100.66,101.24,100.56,101.24,43684.0,85.1262,85.6167,85.0417,85.6167,43684.0
2021-05-03 09:50:00,101.23,101.25,100.78,101.11,40833.0,85.6083,85.6252,85.2277,85.5068,40833.0
2021-05-03 10:00:00,101.09,101.11,100.58,100.82,58056.0,85.4899,85.5068,85.0586,85.2615,58056.0
2021-05-03 10:10:00,100.82,100.89,100.71,100.85,33610.0,85.2615,85.3207,85.1685,85.2869,33610.0
2021-05-03 10:20:00,100.87,101.25,100.85,101.19,52152.0,85.3038,85.6252,85.2869,85.5744,52152.0
2021-05-03 10:30:00,101.17,101.4,101.07,101.4,31711.0,85.5575,85.752,85.473,85.752,31711.0
2021-05-03 10:40:00,101.38,101.5,101.31,101.5,43662.0,85.7351,85.8366,85.6759,85.8366,43662.0
2021-05-03 10:50:00,101.49,101.58,101.29,101.49,48467.0,85.8282,85.9043,85.659,85.8282,48467.0
2021-05-03 11:00:00,101.48,101.49,101.29,101.31,34436.0,85.8197,85.8282,85.659,85.6759,34436.0
2021-05-03 11:10:00,101.32,101.54,101.27,101.53,52351.0,85.6844,85.8704,85.6421,85.862,52351.0
2021-05-03 11:20:00,101.55,101.57,101.32,101.55,70606.0,85.8789,85.8958,85.6844,85.8789,70606.0
2021-05-03 11:30:00,101.55,101.59,101.37,101.44,44314.0,85.8789,85.9127,85.7267,85.7859,44314.0
2021-05-03 11:40:00,101.45,101.55,101.43,101.45,33209.0,85.7943,85.8789,85.7774,85.7943,33209.0
2021-05-03 11:50:00,101.46,101.67,101.45,101.62,44342.0,85.8028,85.9804,85.7943,85.9381,44342.0
2021-05-03 12:00:00,101.61,101.64,101.52,101.63,32305.0,85.9296,85.955,85.8535,85.9465,32305.0
2021-05-03 12:10:00,101.64,101.74,101.6,101.63,33820.0,85.955,86.0396,85.9212,85.9465,33820.0
2021-05-03 12:20:00,101.62,101.67,101.47,101.55,55307.0,85.9381,85.9804,85.8112,85.8789,55307.0
2021-05-03 12:30:00,101.52,101.67,101.51,101.66,38631.0,85.8535,85.9804,85.8451,85.9719,38631.0
2021-05-03 12:40:00,101.66,101.73,101.62,101.69,31527.0,85.9719,86.0311,85.9381,85.9973,31527.0
2021-05-03 12:50:00,101.68,101.76,101.64,101.75,42708.0,85.9888,86.0565,85.955,86.048,42708.0
2021-05-03 13:00:00,101.75,101.84,101.71,101.84,20353.0,86.048,86.1241,86.0142,86.1241,20353.0
2021-05-03 13:10:00,101.84,101.9,101.79,101.79,36480.0,86.1241,86.1749,86.0819,86.0819,36480.0
2021-05-03 13:20:00,101.79,101.83,101.68,101.81,38690.0,86.0819,86.1157,85.9888,86.0988,38690.0
2021-05-03 13:30:00,101.8,101.86,101.75,101.78,31835.0,86.0903,86.1411,86.048,86.0734,31835.0
2021-05-03 13:40:00,101.75,101.75,101.68,101.69,25316.0,86.048,86.048,85.9888,85.9973,25316.0
2021-05-03 13:50:00,101.7,101.82,101.67,101.8,29035.0,86.0057,86.1072,85.9804,86.0903,29035.0
2021-05-03 14:00:00,101.8,101.9,101.75,101.8,35026.0,86.0903,86.1749,86.048,86.0903,35026.0
2021-05-03 14:10:00,101.8,101.8,101.56,101.62,24928.0,86.0903,86.0903,85.8874,85.9381,24928.0
2021-05-03 14:20:00,101.63,101.69,101.55,101.57,27804.0,85.9465,85.9973,85.8789,85.8958,27804.0
2021-05-03 14:30:00,101.56,101.63,101.44,101.49,28494.0,85.8874,85.9465,85.7859,85.8282,28494.0
2021-05-03 14:40:00,101.5,101.55,101.39,101.4,29270.0,85.8366,85.8789,85.7436,85.752,29270.0
2021-05-03 14:50:00,101.42,101.48,101.4,101.42,27745.0,85.769,85.8197,85.752,85.769,27745.0
2021-05-03 15:00:00,101.43,101.47,101.32,101.36,34577.0,85.7774,85.8112,85.6844,85.7182,34577.0
2021-05-03 15:10:00,101.35,101.35,101.12,101.14,28239.0,85.7098,85.7098,85.5153,85.5322,28239.0
2021-05-03 15:20:00,101.13,101.2,101.09,101.18,28092.0,85.5237,85.5829,85.4899,85.566,28092.0
2021-05-03 15:30:00,101.17,101.17,100.92,100.94,47905.0,85.5575,85.5575,85.3461,85.363,47905.0
2021-05-03 15:40:00,100.94,100.95,100.79,100.83,72298.0,85.363,85.3715,85.2362,85.27,72298.0
2021-05-03 15:50:00,100.84,100.88,100.68,100.74,290815.0,85.2785,85.3123,85.1432,85.1939,290815.0
2021-05-04 09:30:00,100.71,101.08,100.45,101.03,61048.0,85.1685,85.4814,84.9486,85.4391,61048.0
2021-05-04 09:40:00,100.92,100.92,100.66,100.74,38707.0,85.3461,85.3461,85.1262,85.1939,38707.0
2021-05-04 09:50:00,100.75,100.92,100.52,100.92,40242.0,85.2024,85.3461,85.0078,85.3461,40242.0
2021-05-04 10:00:00,100.92,101.0,100.75,100.96,45898.0,85.3461,85.4138,85.2024,85.3799,45898.0
2021-05-04 10:10:00,100.96,101.02,100.75,100.78,48208.0,85.3799,85.4307,85.2024,85.2277,48208.0
2021-05-04 10:20:00,100.77,100.85,100.41,100.42,57165.0,85.2193,85.2869,84.9148,84.9233,57165.0
2021-05-04 10:30:00,100.43,100.44,100.18,100.34,41215.0,84.9317,84.9402,84.7203,84.8556,41215.0
2021-05-04 10:40:00,100.32,100.36,100.11,100.31,64072.0,84.8387,84.8725,84.6611,84.8303,64072.0
2021-05-04 10:50:00,100.31,100.53,100.3,100.48,27643.0,84.8303,85.0163,84.8218,84.974,27643.0
2021-05-04 11:00:00,100.5,100.65,100.41,100.56,27243.0,84.9909,85.1178,84.9148,85.0417,27243.0
2021-05-04 11:10:00,100.56,100.58,100.27,100.38,27954.0,85.0417,85.0586,84.7964,84.8894,27954.0
2021-05-04 11:20:00,100.36,100.42,100.22,100.29,23600.0,84.8725,84.9233,84.7541,84.8133,23600.0
2021-05-04 11:30:00,100.29,100.47,100.26,100.4,16442.0,84.8133,84.9656,84.788,84.9064,16442.0
2021-05-04 11:40:00,100.4,100.47,100.25,100.25,27428.0,84.9064,84.9656,84.7795,84.7795,27428.0
2021-05-04 11:50:00,100.26,100.36,100.23,100.36,30118.0,84.788,84.8725,84.7626,84.8725,30118.0
2021-05-04 12:00:00,100.35,100.37,100.22,100.24,19567.0,84.8641,84.881,84.7541,84.7711,19567.0
2021-05-04 12:10:00,100.23,100.3,100.14,100.3,19809.0,84.7626,84.8218,84.6865,84.8218,19809.0
2021-05-04 12:20:00,100.31,100.35,100.2,100.21,44285.0,84.8303,84.8641,84.7372,84.7457,44285.0
2021-05-04 12:30:00,100.2,100.31,100.17,100.17,33992.0,84.7372,84.8303,84.7119,84.7119,33992.0
2021-05-04 12:40:00,100.17,100.29,100.14,100.25,26399.0,84.7119,84.8133,84.6865,84.7795,26399.0
2021-05-04 12:50:00,100.25,100.27,100.16,100.2,26119.0,84.7795,84.7964,84.7034,84.7372,26119.0
2021-05-04 13:00:00,100.21,100.24,100.12,100.2,24572.0,84.7457,84.7711,84.6696,84.7372,24572.0
2021-05-04 13:10:00,100.2,100.24,100.15,100.2,34030.0,84.7372,84.7711,84.6949,84.7372,34030.0
2021-05-04 13:20:00,100.23,100.26,100.11,100.19,38456.0,84.7626,84.788,84.6611,84.7288,38456.0
2021-05-04 13:30:00,100.2,100.25,100.13,100.14,20031.0,84.7372,84.7795,84.678,84.6865,20031.0
2021-05-04 13:40:00,100.15,100.28,100.14,100.19,23516.0,84.6949,84.8049,84.6865,84.7288,23516.0
2021-05-04 13:50:00,100.19,100.23,100.14,100.21,22377.0,84.7288,84.7626,84.6865,84.7457,22377.0
2021-05-04 14:00:00,100.24,100.41,100.22,100.37,27360.0,84.7711,84.9148,84.7541,84.881,27360.0
2021-05-04 14:10:00,100.38,100.43,100.31,100.31,27707.0,84.8894,84.9317,84.8303,84.8303,27707.0
2021-05-04 14:20:00,100.31,100.47,100.29,100.47,35950.0,84.8303,84.9656,84.8133,84.9656,35950.0
2021-05-04 14:30:00,100.47,100.62,100.47,100.62,43348.0,84.9656,85.0924,84.9656,85.0924,43348.0
2021-05-04 14:40:00,100.61,100.71,100.56,100.65,49408.0,85.084,85.1685,85.0417,85.1178,49408.0
2021-05-04 14:50:00,100.66,100.7,100.6,100.6,41732.0,85.1262,85.1601,85.0755,85.0755,41732.0
2021-05-04 15:00:00,100.61,100.71,100.56,100.6,77372.0,85.084,85.1685,85.0417,85.0755,77372.0
2021-05-04 15:10:00,100.61,100.71,100.59,100.66,38694.0,85.084,85.1685,85.067,85.1262,38694.0
2021-05-04 15:20:00,100.66,100.77,100.65,100.76,36079.0,85.1262,85.2193,85.1178,85.2108,36079.0
2021-05-04 15:30:00,100.77,100.95,100.76,100.84,110041.0,85.2193,85.3715,85.2108,85.2785,110041.0
2021-05-04 15:40:00,100.83,100.86,100.69,100.71,74588.0,85.27,85.2954,85.1516,85.1685,74588.0
2021-05-04 15:50:00,100.72,101.01,100.72,100.78,289388.0,85.177,85.4222,85.177,85.2277,289388.0
2021-05-05 09:30:00,100.5,100.66,100.23,100.34,55253.0,84.9909,85.1262,84.7626,84.8556,55253.0
2021-05-05 09:40:00,100.34,100.44,99.85,100.06,40938.0,84.8556,84.9402,84.4412,84.6188,40938.0
2021-05-05 09:50:00,100.09,100.14,99.83,99.96,48140.0,84.6442,84.6865,84.4243,84.5343,48140.0
2021-05-05 10:00:00,99.96,99.96,99.76,99.95,30543.0,84.5343,84.5343,84.3651,84.5258,30543.0
2021-05-05 10:10:00,99.9,99.94,99.55,99.56,30072.0,84.4835,84.5173,84.1875,84.196,30072.0
2021-05-05 10:20:00,99.57,99.57,99.41,99.5,50796.0,84.2044,84.2044,84.0691,84.1452,50796.0
2021-05-05 10:30:00,99.5,99.52,99.11,99.14,36995.0,84.1452,84.1622,83.8154,83.8408,36995.0
2021-05-05 10:40:00,99.15,99.27,98.99,99.1,32540.0,83.8493,83.9507,83.714,83.807,32540.0
2021-05-05 10:50:00,99.09,99.1,98.84,98.84,48474.0,83.7985,83.807,83.5871,83.5871,48474.0
2021-05-05 11:00:00,98.85,98.93,98.65,98.74,41052.0,83.5956,83.6632,83.4264,83.5025,41052.0
2021-05-05 11:10:00,98.74,99.03,98.7,98.88,30168.0,83.5025,83.7478,83.4687,83.6209,30168.0
2021-05-05 11:20:00,98.9,99.01,98.84,99.01,14337.0,83.6378,83.7309,83.5871,83.7309,14337.0
2021-05-05 11:30:00,98.95,99.0,98.85,98.86,25237.0,83.6801,83.7224,83.5956,83.604,25237.0
2021-05-05 11:40:00,98.86,98.92,98.76,98.9,16921.0,83.604,83.6548,83.5194,83.6378,16921.0
2021-05-05 11:50:00,98.89,98.93,98.77,98.84,19075.0,83.6294,83.6632,83.5279,83.5871,19075.0
2021-05-05 12:00:00,98.84,98.85,98.7,98.75,19955.0,83.5871,83.5956,83.4687,83.511,19955.0
2021-05-05 12:10:00,98.75,98.89,98.69,98.89,16973.0,83.511,83.6294,83.4602,83.6294,16973.0
2021-05-05 12:20:00,98.86,99.06,98.85,98.89,29569.0,83.604,83.7731,83.5956,83.6294,29569.0
2021-05-05 12:30:00,98.9,99.13,98.9,99.08,20700.0,83.6378,83.8323,83.6378,83.7901,20700.0
2021-05-05 12:40:00,99.09,99.15,98.93,98.93,16947.0,83.7985,83.8493,83.6632,83.6632,16947.0
2021-05-05 12:50:00,98.94,99.04,98.93,98.96,14651.0,83.6717,83.7562,83.6632,83.6886,14651.0
2021-05-05 13:00:00,98.95,98.99,98.91,98.92,15136.0,83.6801,83.714,83.6463,83.6548,15136.0
2021-05-05 13:10:00,98.92,98.96,98.8,98.84,14108.0,83.6548,83.6886,83.5533,83.5871,14108.0
2021-05-05 13:20:00,98.84,98.87,98.78,98.79,16052.0,83.5871,83.6125,83.5364,83.5448,16052.0
2021-05-05 13:30:00,98.79,98.93,98.79,98.91,18902.0,83.5448,83.6632,83.5448,83.6463,18902.0
2021-05-05 13:40:00,98.9,98.95,98.86,98.88,22081.0,83.6378,83.6801,83.604,83.6209,22081.0
2021-05-05 13:50:00,98.88,98.9,98.76,98.78,19503.0,83.6209,83.6378,83.5194,83.5364,19503.0
2021-05-05 14:00:00,98.79,98.82,98.71,98.82,25833.0,83.5448,83.5702,83.4772,83.5702,25833.0
2021-05-05 14:10:00,98.8,98.86,98.76,98.84,17278.0,83.5533,83.604,83.5194,83.5871,17278.0
2021-05-05 14:20:00,98.83,98.86,98.73,98.75,19399.0,83.5786,83.604,83.4941,83.511,19399.0
2021-05-05 14:30:00,98.75,98.89,98.74,98.83,24964.0,83.511,83.6294,83.5025,83.5786,24964.0
2021-05-05 14:40:00,98.82,98.87,98.78,98.8,17241.0,83.5702,83.6125,83.5364,83.5533,17241.0
2021-05-05 14:50:00,98.81,98.96,98.78,98.96,24526.0,83.5617,83.6886,83.5364,83.6886,24526.0
2021-05-05 15:00:00,98.95,99.09,98.89,99.05,29492.0,83.6801,83.7985,83.6294,83.7647,29492.0
2021-05-05 15:10:00,99.06,99.17,99.04,99.15,34142.0,83.7731,83.8662,83.7562,83.8493,34142.0
2021-05-05 15:20:00,99.14,99.25,99.06,99.24,29612.0,83.8408,83.9338,83.7731,83.9254,29612.0
2021-05-05 15:30:00,99.24,99.27,99.11,99.16,40022.0,83.9254,83.9507,83.8154,83.8577,40022.0
2021-05-05 15:40:00,99.17,99.36,99.12,99.33,60646.0,83.8662,84.0269,83.8239,84.0015,60646.0
2021-05-05 15:50:00,99.33,99.45,99.3,99.37,232786.0,84.0015,84.103,83.9761,84.0353,232786.0
2021-05-06 09:30:00,99.76,100.28,99.6,99.64,71177.0,84.3651,84.8049,84.2298,84.2636,71177.0
2021-05-06 09:40:00,99.59,99.67,99.49,99.58,38243.0,84.2214,84.289,84.1368,84.2129,38243.0
2021-05-06 09:50:00,99.57,99.67,99.39,99.67,55174.0,84.2044,84.289,84.0522,84.289,55174.0
2021-05-06 10:00:00,99.57,99.79,99.54,99.65,41606.0,84.2044,84.3905,84.1791,84.2721,41606.0
2021-05-06 10:10:00,99.61,99.76,99.5,99.74,52724.0,84.2383,84.3651,84.1452,84.3482,52724.0
2021-05-06 10:20:00,99.77,99.87,99.63,99.63,26351.0,84.3736,84.4582,84.2552,84.2552,26351.0
2021-05-06 10:30:00,99.62,99.76,99.47,99.47,33800.0,84.2467,84.3651,84.1199,84.1199,33800.0
2021-05-06 10:40:00,99.47,99.54,99.35,99.53,27433.0,84.1199,84.1791,84.0184,84.1706,27433.0
2021-05-06 10:50:00,99.55,99.58,99.35,99.47,26814.0,84.1875,84.2129,84.0184,84.1199,26814.0
2021-05-06 11:00:00,99.48,99.71,99.47,99.71,16883.0,84.1283,84.3228,84.1199,84.3228,16883.0
2021-05-06 11:10:00,99.71,99.88,99.66,99.85,17666.0,84.3228,84.4666,84.2806,84.4412,17666.0
2021-05-06 11:20:00,99.82,99.91,99.73,99.88,29135.0,84.4159,84.492,84.3398,84.4666,29135.0
2021-05-06 11:30:00,99.89,99.89,99.75,99.88,20343.0,84.4751,84.4751,84.3567,84.4666,20343.0
2021-05-06 11:40:00,99.88,100.14,99.85,100.09,28781.0,84.4666,84.6865,84.4412,84.6442,28781.0
2021-05-06 11:50:00,100.08,100.17,99.88,99.91,26646.0,84.6357,84.7119,84.4666,84.492,26646.0
2021-05-06 12:00:00,99.89,100.02,99.89,100.0,14708.0,84.4751,84.585,84.4751,84.5681,14708.0
2021-05-06 12:10:00,99.98,100.11,99.96,100.04,14820.0,84.5512,84.6611,84.5343,84.6019,14820.0
2021-05-06 12:20:00,100.05,100.17,100.02,100.17,12342.0,84.6104,84.7119,84.585,84.7119,12342.0
2021-05-06 12:30:00,100.17,100.18,99.97,99.99,14982.0,84.7119,84.7203,84.5427,84.5596,14982.0
2021-05-06 12:40:00,99.99,100.2,99.98,100.17,17558.0,84.5596,84.7372,84.5512,84.7119,17558.0
2021-05-06 12:50:00,100.17,100.18,100.04,100.04,9992.0,84.7119,84.7203,84.6019,84.6019,9992.0
2021-05-06 13:00:00,100.02,100.13,100.02,100.13,16532.0,84.585,84.678,84.585,84.678,16532.0
2021-05-06 13:10:00,100.15,100.23,100.11,100.2,15011.0,84.6949,84.7626,84.6611,84.7372,15011.0
2021-05-06 13:20:00,100.21,100.25,100.17,100.22,13427.0,84.7457,84.7795,84.7119,84.7541,13427.0
2021-05-06 13:30:00,100.21,100.28,100.21,100.23,16674.0,84.7457,84.8049,84.7457,84.7626,16674.0
2021-05-06 13:40:00,100.25,100.51,100.25,100.46,30133.0,84.7795,84.9994,84.7795,84.9571,30133.0
2021-05-06 13:50:00,100.45,100.54,100.41,100.49,15364.0,84.9486,85.0248,84.9148,84.9825,15364.0
2021-05-06 14:00:00,100.49,100.5,100.36,100.4,19516.0,84.9825,84.9909,84.8725,84.9064,19516.0
2021-05-06 14:10:00,100.42,100.63,100.39,100.54,25859.0,84.9233,85.1009,84.8979,85.0248,25859.0
2021-05-06 14:20:00,100.53,100.66,100.53,100.66,17995.0,85.0163,85.1262,85.0163,85.1262,17995.0
2021-05-06 14:30:00,100.64,100.74,100.63,100.66,29558.0,85.1093,85.1939,85.1009,85.1262,29558.0
2021-05-06 14:40:00,100.66,100.67,100.44,100.44,27425.0,85.1262,85.1347,84.9402,84.9402,27425.0
2021-05-06 14:50:00,100.45,100.52,100.42,100.45,47318.0,84.9486,85.0078,84.9233,84.9486,47318.0
2021-05-06 15:00:00,100.45,100.46,100.3,100.3,23347.0,84.9486,84.9571,84.8218,84.8218,23347.0
2021-05-06 15:10:00,100.34,100.36,100.26,100.26,37331.0,84.8556,84.8725,84.788,84.788,37331.0
2021-05-06 15:20:00,100.25,100.25,100.1,100.18,39498.0,84.7795,84.7795,84.6527,84.7203,39498.0
2021-05-06 15:30:00,100.18,100.5,100.14,100.48,50511.0,84.7203,84.9909,84.6865,84.974,50511.0
2021-05-06 15:40:00,100.51,100.57,100.33,100.38,64168.0,84.9994,85.0501,84.8472,84.8894,64168.0
2021-05-06 15:50:00,100.39,100.61,100.39,100.54,180879.0,84.8979,85.084,84.8979,85.0248,180879.0
2021-05-07 09:30:00,100.39,100.73,100.19,100.36,53651.0,84.8979,85.1854,84.7288,84.8725,53651.0
2021-05-07 09:40:00,100.37,100.69,100.37,100.63,44296.0,84.881,85.1516,84.881,85.1009,44296.0
2021-05-07 09:50:00,100.62,100.93,100.62,100.82,43304.0,85.0924,85.3546,85.0924,85.2615,43304.0
2021-05-07 10:00:00,100.8,101.29,100.8,101.26,54030.0,85.2446,85.659,85.2446,85.6336,54030.0
2021-05-07 10:10:00,101.29,101.38,101.06,101.11,30767.0,85.659,85.7351,85.4645,85.5068,30767.0
2021-05-07 10:20:00,101.11,101.19,101.02,101.05,21775.0,85.5068,85.5744,85.4307,85.4561,21775.0
2021-05-07 10:30:00,101.07,101.18,100.97,100.98,34038.0,85.473,85.566,85.3884,85.3969,34038.0
2021-05-07 10:40:00,100.93,100.96,100.73,100.81,33719.0,85.3546,85.3799,85.1854,85.2531,33719.0
2021-05-07 10:50:00,100.79,101.02,100.79,100.85,36586.0,85.2362,85.4307,85.2362,85.2869,36586.0
2021-05-07 11:00:00,100.88,100.98,100.85,100.97,32385.0,85.3123,85.3969,85.2869,85.3884,32385.0
2021-05-07 11:10:00,100.98,101.09,100.92,100.92,23012.0,85.3969,85.4899,85.3461,85.3461,23012.0
2021-05-07 11:20:00,100.93,100.98,100.84,100.9,18714.0,85.3546,85.3969,85.2785,85.3292,18714.0
2021-05-07 11:30:00,100.9,101.01,100.88,100.92,31942.0,85.3292,85.4222,85.3123,85.3461,31942.0
2021-05-07 11:40:00,100.93,101.04,100.83,100.85,25302.0,85.3546,85.4476,85.27,85.2869,25302.0
2021-05-07 11:50:00,100.85,100.95,100.8,100.91,17927.0,85.2869,85.3715,85.2446,85.3377,17927.0
2021-05-07 12:00:00,100.93,100.98,100.88,100.92,19994.0,85.3546,85.3969,85.3123,85.3461,19994.0
2021-05-07 12:10:00,100.93,100.93,100.81,100.82,21572.0,85.3546,85.3546,85.2531,85.2615,21572.0
2021-05-07 12:20:00,100.83,100.83,100.68,100.73,45630.0,85.27,85.27,85.1432,85.1854,45630.0
2021-05-07 12:30:00,100.74,100.74,100.6,100.68,23863.0,85.1939,85.1939,85.0755,85.1432,23863.0
2021-05-07 12:40:00,100.68,100.77,100.61,100.65,24607.0,85.1432,85.2193,85.084,85.1178,24607.0
2021-05-07 12:50:00,100.66,100.7,100.6,100.61,19473.0,85.1262,85.1601,85.0755,85.084,19473.0
2021-05-07 13:00:00,100.61,100.75,100.6,100.73,23847.0,85.084,85.2024,85.0755,85.1854,23847.0
2021-05-07 13:10:00,100.73,100.83,100.68,100.83,21780.0,85.1854,85.27,85.1432,85.27,21780.0
2021-05-07 13:20:00,100.84,100.84,100.69,100.73,28668.0,85.2785,85.2785,85.1516,85.1854,28668.0
2021-05-07 13:30:00,100.74,100.77,100.66,100.73,26316.0,85.1939,85.2193,85.1262,85.1854,26316.0
2021-05-07 13:40:00,100.74,100.84,100.71,100.8,35179.0,85.1939,85.2785,85.1685,85.2446,35179.0
2021-05-07 13:50:00,100.78,101.08,100.78,101.07,67069.0,85.2277,85.4814,85.2277,85.473,67069.0
2021-05-07 14:00:00,101.06,101.27,101.06,101.2,48831.0,85.4645,85.6421,85.4645,85.5829,48831.0
2021-05-07 14:10:00,101.19,101.33,101.13,101.32,46691.0,85.5744,85.6928,85.5237,85.6844,46691.0
2021-05-07 14:20:00,101.3,101.41,101.27,101.39,29471.0,85.6675,85.7605,85.6421,85.7436,29471.0
2021-05-07 14:30:00,101.43,101.43,101.26,101.27,56990.0,85.7774,85.7774,85.6336,85.6421,56990.0
2021-05-07 14:40:00,101.27,101.32,101.21,101.22,31912.0,85.6421,85.6844,85.5914,85.5998,31912.0
2021-05-07 14:50:00,101.22,101.24,101.03,101.11,53832.0,85.5998,85.6167,85.4391,85.5068,53832.0
2021-05-07 15:00:00,101.11,101.13,100.94,100.96,25122.0,85.5068,85.5237,85.363,85.3799,25122.0
2021-05-07 15:10:00,100.94,101.11,100.92,101.11,50563.0,85.363,85.5068,85.3461,85.5068,50563.0
2021-05-07 15:20:00,101.1,101.17,100.98,100.99,58065.0,85.4983,85.5575,85.3969,85.4053,58065.0
2021-05-07 15:30:00,101.0,101.27,100.98,101.19,98924.0,85.4138,85.6421,85.3969,85.5744,98924.0
2021-05-07 15:40:00,101.2,101.23,100.9,100.92,157736.0,85.5829,85.6083,85.3292,85.3461,157736.0
2021-05-07 15:50:00,100.92,100.93,100.78,100.88,229886.0,85.3461,85.3546,85.2277,85.3123,229886.0
2021-05-10 09:30:00,101.28,102.13,101.06,102.1,121853.0,85.6506,86.3694,85.4645,86.344,121853.0
2021-05-10 09:40:00,102.08,102.88,102.05,102.87,131757.0,86.3271,87.0037,86.3017,86.9952,131757.0
2021-05-10 09:50:00,102.86,102.95,102.33,102.46,85361.0,86.9867,87.0628,86.5385,86.6485,85361.0
2021-05-10 10:00:00,102.45,102.6,102.25,102.4,77754.0,86.64,86.7669,86.4709,86.5977,77754.0
2021-05-10 10:10:00,102.38,102.46,101.86,101.87,42279.0,86.5808,86.6485,86.1411,86.1495,42279.0
2021-05-10 10:20:00,101.86,102.28,101.84,102.28,28901.0,86.1411,86.4962,86.1241,86.4962,28901.0
2021-05-10 10:30:00,102.26,102.53,102.26,102.41,26402.0,86.4793,86.7077,86.4793,86.6062,26402.0
2021-05-10 10:40:00,102.42,102.93,102.42,102.85,41857.0,86.6146,87.0459,86.6146,86.9783,41857.0
2021-05-10 10:50:00,102.84,102.85,102.44,102.59,46471.0,86.9698,86.9783,86.6316,86.7584,46471.0
2021-05-10 11:00:00,102.56,102.76,102.56,102.61,24270.0,86.733,86.9022,86.733,86.7753,24270.0
2021-05-10 11:10:00,102.62,102.89,102.56,102.84,30216.0,86.7838,87.0121,86.733,86.9698,30216.0
2021-05-10 11:20:00,102.85,102.88,102.69,102.75,28623.0,86.9783,87.0037,86.843,86.8937,28623.0
2021-05-10 11:30:00,102.75,102.77,102.62,102.65,28766.0,86.8937,86.9106,86.7838,86.8091,28766.0
2021-05-10 11:40:00,102.64,102.7,102.57,102.64,30493.0,86.8007,86.8514,86.7415,86.8007,30493.0
2021-05-10 11:50:00,102.65,102.71,102.38,102.39,28966.0,86.8091,86.8599,86.5808,86.5893,28966.0
2021-05-10 12:00:00,102.39,102.39,102.19,102.26,27947.0,86.5893,86.5893,86.4201,86.4793,27947.0
2021-05-10 12:10:00,102.26,102.35,102.2,102.23,22389.0,86.4793,86.5554,86.4286,86.454,22389.0
2021-05-10 12:20:00,102.25,102.28,102.14,102.18,37312.0,86.4709,86.4962,86.3778,86.4117,37312.0
2021-05-10 12:30:00,102.16,102.23,102.12,102.14,14002.0,86.3948,86.454,86.3609,86.3778,14002.0
2021-05-10 12:40:00,102.13,102.17,102.01,102.01,19031.0,86.3694,86.4032,86.2679,86.2679,19031.0
2021-05-10 12:50:00,102.01,102.13,101.98,102.04,18846.0,86.2679,86.3694,86.2425,86.2933,18846.0
2021-05-10 13:00:00,102.05,105.29,102.04,104.37,520929.0,86.3017,89.0417,86.2933,88.2637,520929.0
2021-05-10 13:10:00,104.38,108.0,104.3,105.59,1276342.0,88.2722,91.3335,88.2045,89.2954,1276342.0
2021-05-10 13:20:00,105.59,105.8,104.78,105.12,392935.0,89.2954,89.473,88.6104,88.898,392935.0
2021-05-10 13:30:00,105.14,105.14,104.43,104.45,144127.0,88.9149,88.9149,88.3145,88.3314,144127.0
2021-05-10 13:40:00,104.47,104.63,104.16,104.16,104024.0,88.3483,88.4836,88.0861,88.0861,104024.0
2021-05-10 13:50:00,104.14,104.44,103.98,104.13,141071.0,88.0692,88.3229,87.9339,88.0608,141071.0
2021-05-10 14:00:00,104.13,104.2,103.71,104.08,110655.0,88.0608,88.1199,87.7056,88.0185,110655.0
2021-05-10 14:10:00,104.06,104.07,103.48,103.68,82454.0,88.0016,88.01,87.5111,87.6802,82454.0
2021-05-10 14:20:00,103.68,103.83,103.58,103.68,50712.0,87.6802,87.807,87.5956,87.6802,50712.0
2021-05-10 14:30:00,103.66,103.73,103.55,103.68,51375.0,87.6633,87.7225,87.5703,87.6802,51375.0
2021-05-10 14:40:00,103.68,103.77,103.58,103.7,42845.0,87.6802,87.7563,87.5956,87.6971,42845.0
2021-05-10 14:50:00,103.7,104.01,103.6,103.96,79298.0,87.6971,87.9593,87.6125,87.917,79298.0
2021-05-10 15:00:00,103.97,104.35,103.7,103.78,149390.0,87.9254,88.2468,87.6971,87.7648,149390.0
2021-05-10 15:10:00,103.78,104.33,103.73,104.3,149398.0,87.7648,88.2299,87.7225,88.2045,149398.0
2021-05-10 15:20:00,104.29,104.52,104.13,104.19,161442.0,88.1961,88.3906,88.0608,88.1115,161442.0
2021-05-10 15:30:00,104.2,104.42,104.15,104.29,121318.0,88.1199,88.306,88.0777,88.1961,121318.0
2021-05-10 15:40:00,104.29,104.47,104.16,104.18,160378.0,88.1961,88.3483,88.0861,88.103,160378.0
2021-05-10 15:50:00,104.17,104.21,103.69,103.69,428606.0,88.0946,88.1284,87.6887,87.6887,428606.0
2021-05-11 09:30:00,104.18,104.6,103.41,103.76,123983.0,88.103,88.4582,87.4519,87.7478,123983.0
2021-05-11 09:40:00,103.74,104.57,103.06,103.63,459179.0,87.7309,88.4329,87.1559,87.6379,459179.0
2021-05-11 09:50:00,103.62,103.64,102.72,102.87,147063.0,87.6295,87.6464,86.8683,86.9952,147063.0
2021-05-11 10:00:00,102.97,103.69,102.9,103.69,97346.0,87.0798,87.6887,87.0206,87.6887,97346.0
2021-05-11 10:10:00,103.67,103.96,103.54,103.76,67520.0,87.6717,87.917,87.5618,87.7478,67520.0
2021-05-11 10:20:00,103.75,103.86,103.55,103.66,66567.0,87.7394,87.8324,87.5703,87.6633,66567.0
2021-05-11 10:30:00,103.66,103.71,103.36,103.38,46835.0,87.6633,87.7056,87.4096,87.4265,46835.0
2021-05-11 10:40:00,103.36,103.59,103.27,103.53,55570.0,87.4096,87.6041,87.3335,87.5533,55570.0
2021-05-11 10:50:00,103.52,103.54,103.28,103.3,31113.0,87.5449,87.5618,87.3419,87.3588,31113.0
2021-05-11 11:00:00,103.3,103.43,103.16,103.4,36675.0,87.3588,87.4688,87.2404,87.4434,36675.0
2021-05-11 11:10:00,103.36,103.36,102.79,103.0,35692.0,87.4096,87.4096,86.9275,87.1051,35692.0
2021-05-11 11:20:00,102.96,103.25,102.86,103.25,37330.0,87.0713,87.3166,86.9867,87.3166,37330.0
2021-05-11 11:30:00,103.23,103.63,103.14,103.56,113286.0,87.2996,87.6379,87.2235,87.5787,113286.0
2021-05-11 11:40:00,103.54,103.6,103.3,103.47,26630.0,87.5618,87.6125,87.3588,87.5026,26630.0
2021-05-11 11:50:00,103.49,103.81,103.46,103.74,33239.0,87.5195,87.7901,87.4941,87.7309,33239.0
2021-05-11 12:00:00,103.74,103.79,103.53,103.53,44323.0,87.7309,87.7732,87.5533,87.5533,44323.0
2021-05-11 12:10:00,103.53,103.57,103.41,103.52,19773.0,87.5533,87.5872,87.4519,87.5449,19773.0
2021-05-11 12:20:00,103.51,103.53,103.37,103.53,35425.0,87.5364,87.5533,87.418,87.5533,35425.0
2021-05-11 12:30:00,103.52,103.64,103.47,103.62,75143.0,87.5449,87.6464,87.5026,87.6295,75143.0
2021-05-11 12:40:00,103.62,103.62,103.37,103.41,56035.0,87.6295,87.6295,87.418,87.4519,56035.0
2021-05-11 12:50:00,103.41,103.53,103.33,103.51,35132.0,87.4519,87.5533,87.3842,87.5364,35132.0
2021-05-11 13:00:00,103.53,103.54,103.44,103.49,27957.0,87.5533,87.5618,87.4772,87.5195,27957.0
2021-05-11 13:10:00,103.5,103.7,103.5,103.68,42293.0,87.528,87.6971,87.528,87.6802,42293.0
2021-05-11 13:20:00,103.7,103.71,103.52,103.58,41755.0,87.6971,87.7056,87.5449,87.5956,41755.0
2021-05-11 13:30:00,103.59,103.69,103.59,103.64,25101.0,87.6041,87.6887,87.6041,87.6464,25101.0
2021-05-11 13:40:00,103.64,103.76,103.64,103.73,26019.0,87.6464,87.7478,87.6464,87.7225,26019.0
2021-05-11 13:50:00,103.73,103.83,103.62,103.81,35246.0,87.7225,87.807,87.6295,87.7901,35246.0
2021-05-11 14:00:00,103.81,103.84,103.66,103.7,46908.0,87.7901,87.8155,87.6633,87.6971,46908.0
2021-05-11 14:10:00,103.7,103.73,103.48,103.51,40563.0,87.6971,87.7225,87.5111,87.5364,40563.0
2021-05-11 14:20:00,103.53,103.61,103.46,103.58,40583.0,87.5533,87.621,87.4941,87.5956,40583.0
2021-05-11 14:30:00,103.57,103.59,103.37,103.48,39916.0,87.5872,87.6041,87.418,87.5111,39916.0
2021-05-11 14:40:00,103.48,103.48,103.36,103.41,35559.0,87.5111,87.5111,87.4096,87.4519,35559.0
2021-05-11 14:50:00,103.41,103.41,103.22,103.31,34943.0,87.4519,87.4519,87.2912,87.3673,34943.0
2021-05-11 15:00:00,103.31,103.33,103.16,103.29,33798.0,87.3673,87.3842,87.2404,87.3504,33798.0
2021-05-11 15:10:00,103.29,103.32,103.1,103.19,64049.0,87.3504,87.3758,87.1897,87.2658,64049.0
2021-05-11 15:20:00,103.19,103.33,103.09,103.12,73225.0,87.2658,87.3842,87.1812,87.2066,73225.0
2021-05-11 15:30:00,103.11,103.12,102.78,102.88,99397.0,87.1982,87.2066,86.9191,87.0037,99397.0
2021-05-11 15:40:00,102.89,103.49,102.88,103.48,113586.0,87.0121,87.5195,87.0037,87.5111,113586.0
2021-05-11 15:50:00,103.49,103.72,103.44,103.65,374130.0,87.5195,87.714,87.4772,87.6548,374130.0
2021-05-12 09:30:00,103.56,103.71,102.35,103.04,98084.0,87.5787,87.7056,86.5554,87.139,98084.0
2021-05-12 09:40:00,103.04,103.23,102.17,102.19,65777.0,87.139,87.2996,86.4032,86.4201,65777.0
2021-05-12 09:50:00,102.21,102.34,101.7,101.71,84001.0,86.437,86.547,86.0057,86.0142,84001.0
2021-05-12 10:00:00,101.7,101.89,101.48,101.81,73668.0,86.0057,86.1664,85.8197,86.0988,73668.0
2021-05-12 10:10:00,101.82,102.46,101.79,102.42,46862.0,86.1072,86.6485,86.0819,86.6146,46862.0
2021-05-12 10:20:00,102.42,102.56,102.25,102.38,46175.0,86.6146,86.733,86.4709,86.5808,46175.0
2021-05-12 10:30:00,102.38,102.46,102.09,102.34,79829.0,86.5808,86.6485,86.3356,86.547,79829.0
2021-05-12 10:40:00,102.34,102.36,102.02,102.26,61778.0,86.547,86.5639,86.2764,86.4793,61778.0
2021-05-12 10:50:00,102.23,102.36,102.13,102.27,37445.0,86.454,86.5639,86.3694,86.4878,37445.0
2021-05-12 11:00:00,102.28,102.46,102.28,102.38,38736.0,86.4962,86.6485,86.4962,86.5808,38736.0
2021-05-12 11:10:00,102.37,102.39,102.01,102.15,53111.0,86.5724,86.5893,86.2679,86.3863,53111.0
2021-05-12 11:20:00,102.18,102.67,102.15,102.66,85862.0,86.4117,86.8261,86.3863,86.8176,85862.0
2021-05-12 11:30:00,102.68,102.85,102.64,102.85,43582.0,86.8345,86.9783,86.8007,86.9783,43582.0
2021-05-12 11:40:00,102.84,103.03,102.76,102.96,61152.0,86.9698,87.1305,86.9022,87.0713,61152.0
2021-05-12 11:50:00,102.96,103.03,102.66,102.78,46159.0,87.0713,87.1305,86.8176,86.9191,46159.0
2021-05-12 12:00:00,102.78,102.89,102.75,102.77,25989.0,86.9191,87.0121,86.8937,86.9106,25989.0
2021-05-12 12:10:00,102.75,102.83,102.64,102.81,49037.0,86.8937,86.9614,86.8007,86.9445,49037.0
2021-05-12 12:20:00,102.8,102.92,102.78,102.8,38234.0,86.936,87.0375,86.9191,86.936,38234.0
2021-05-12 12:30:00,102.8,102.81,102.54,102.64,48785.0,86.936,86.9445,86.7161,86.8007,48785.0
2021-05-12 12:40:00,102.64,102.67,102.4,102.42,70490.0,86.8007,86.8261,86.5977,86.6146,70490.0
2021-05-12 12:50:00,102.42,102.48,102.36,102.45,32625.0,86.6146,86.6654,86.5639,86.64,32625.0
2021-05-12 13:00:00,102.44,102.44,102.12,102.12,34741.0,86.6316,86.6316,86.3609,86.3609,34741.0
2021-05-12 13:10:00,102.11,102.31,102.08,102.27,32558.0,86.3525,86.5216,86.3271,86.4878,32558.0
2021-05-12 13:20:00,102.26,102.26,102.15,102.18,38471.0,86.4793,86.4793,86.3863,86.4117,38471.0
2021-05-12 13:30:00,102.2,102.27,102.14,102.22,33336.0,86.4286,86.4878,86.3778,86.4455,33336.0
2021-05-12 13:40:00,102.21,102.38,102.18,102.27,35858.0,86.437,86.5808,86.4117,86.4878,35858.0
2021-05-12 13:50:00,102.26,102.26,102.15,102.19,27676.0,86.4793,86.4793,86.3863,86.4201,27676.0
2021-05-12 14:00:00,102.2,102.28,102.08,102.08,35323.0,86.4286,86.4962,86.3271,86.3271,35323.0
2021-05-12 14:10:00,102.08,102.12,101.98,102.06,48118.0,86.3271,86.3609,86.2425,86.3102,48118.0
2021-05-12 14:20:00,102.08,102.09,101.89,101.94,52182.0,86.3271,86.3356,86.1664,86.2087,52182.0
2021-05-12 14:30:00,101.92,102.2,101.87,102.1,46760.0,86.1918,86.4286,86.1495,86.344,46760.0
2021-05-12 14:40:00,102.09,102.28,102.07,102.27,33965.0,86.3356,86.4962,86.3186,86.4878,33965.0
2021-05-12 14:50:00,102.28,102.39,102.19,102.39,39691.0,86.4962,86.5893,86.4201,86.5893,39691.0
2021-05-12 15:00:00,102.38,102.4,102.24,102.26,46799.0,86.5808,86.5977,86.4624,86.4793,46799.0
2021-05-12 15:10:00,102.25,102.26,101.98,102.07,50789.0,86.4709,86.4793,86.2425,86.3186,50789.0
2021-05-12 15:20:00,102.07,102.11,101.7,101.72,62221.0,86.3186,86.3525,86.0057,86.0227,62221.0
2021-05-12 15:30:00,101.71,101.8,101.42,101.44,83817.0,86.0142,86.0903,85.769,85.7859,83817.0
2021-05-12 15:40:00,101.45,101.65,101.36,101.62,124782.0,85.7943,85.9635,85.7182,85.9381,124782.0
2021-05-12 15:50:00,101.62,101.62,101.17,101.19,414901.0,85.9381,85.9381,85.5575,85.5744,414901.0
2021-05-13 09:30:00,100.4,100.89,100.25,100.74,88485.0,85.7018,86.1201,85.5738,85.9921,88485.0
2021-05-13 09:40:00,100.82,101.26,100.67,101.06,40174.0,86.0604,86.4359,85.9323,86.2652,40174.0
2021-05-13 09:50:00,101.06,101.26,100.83,101.07,59074.0,86.2652,86.4359,86.0689,86.2738,59074.0
2021-05-13 10:00:00,101.04,101.26,100.98,101.1,56894.0,86.2482,86.4359,86.1969,86.2994,56894.0
2021-05-13 10:10:00,101.18,101.65,101.13,101.61,31913.0,86.3677,86.7688,86.325,86.7347,31913.0
2021-05-13 10:20:00,101.61,101.78,101.58,101.72,42211.0,86.7347,86.8798,86.7091,86.8286,42211.0
2021-05-13 10:30:00,101.75,102.02,101.73,101.88,40957.0,86.8542,87.0847,86.8371,86.9652,40957.0
2021-05-13 10:40:00,101.88,102.16,101.85,102.06,36348.0,86.9652,87.2042,86.9396,87.1188,36348.0
2021-05-13 10:50:00,102.07,102.13,101.92,102.09,38715.0,87.1274,87.1786,86.9993,87.1444,38715.0
2021-05-13 11:00:00,102.12,102.29,102.1,102.24,48883.0,87.17,87.3152,87.153,87.2725,48883.0
2021-05-13 11:10:00,102.26,102.43,102.24,102.25,52400.0,87.2895,87.4347,87.2725,87.281,52400.0
2021-05-13 11:20:00,102.25,102.47,102.19,102.45,51076.0,87.281,87.4688,87.2298,87.4517,51076.0
2021-05-13 11:30:00,102.47,102.66,102.33,102.66,63122.0,87.4688,87.631,87.3493,87.631,63122.0
2021-05-13 11:40:00,102.63,102.74,102.52,102.7,49157.0,87.6054,87.6993,87.5115,87.6651,49157.0
2021-05-13 11:50:00,102.75,102.84,102.68,102.79,44617.0,87.7078,87.7846,87.6481,87.742,44617.0
2021-05-13 12:00:00,102.79,102.84,102.67,102.81,30157.0,87.742,87.7846,87.6395,87.759,30157.0
2021-05-13 12:10:00,102.81,102.83,102.57,102.7,39845.0,87.759,87.7761,87.5542,87.6651,39845.0
2021-05-13 12:20:00,102.69,102.85,102.65,102.67,30276.0,87.6566,87.7932,87.6225,87.6395,30276.0
2021-05-13 12:30:00,102.66,102.88,102.6,102.87,30894.0,87.631,87.8188,87.5798,87.8102,30894.0
2021-05-13 12:40:00,102.86,103.2,102.85,103.2,36589.0,87.8017,88.0919,87.7932,88.0919,36589.0
2021-05-13 12:50:00,103.2,103.23,102.91,103.04,49628.0,88.0919,88.1175,87.8444,87.9554,49628.0
2021-05-13 13:00:00,103.03,103.07,102.89,102.98,30593.0,87.9468,87.981,87.8273,87.9041,30593.0
2021-05-13 13:10:00,102.98,103.08,102.84,102.85,34386.0,87.9041,87.9895,87.7846,87.7932,34386.0
2021-05-13 13:20:00,102.86,102.96,102.76,102.92,36363.0,87.8017,87.8871,87.7163,87.8529,36363.0
2021-05-13 13:30:00,102.92,102.96,102.77,102.92,42623.0,87.8529,87.8871,87.7249,87.8529,42623.0
2021-05-13 13:40:00,102.91,103.05,102.88,103.05,35678.0,87.8444,87.9639,87.8188,87.9639,35678.0
2021-05-13 13:50:00,103.05,103.09,102.87,102.96,29772.0,87.9639,87.998,87.8102,87.8871,29772.0
2021-05-13 14:00:00,102.96,103.16,102.94,103.14,32557.0,87.8871,88.0578,87.87,88.0407,32557.0
2021-05-13 14:10:00,103.14,103.37,103.14,103.37,33586.0,88.0407,88.237,88.0407,88.237,33586.0
2021-05-13 14:20:00,103.38,103.56,103.36,103.5,38386.0,88.2456,88.3992,88.2285,88.348,38386.0
2021-05-13 14:30:00,103.49,103.59,103.22,103.32,47597.0,88.3395,88.4248,88.109,88.1944,47597.0
2021-05-13 14:40:00,103.32,103.36,103.22,103.28,31807.0,88.1944,88.2285,88.109,88.1602,31807.0
2021-05-13 14:50:00,103.29,103.46,103.22,103.43,28722.0,88.1688,88.3139,88.109,88.2883,28722.0
2021-05-13 15:00:00,103.44,103.47,103.24,103.36,48998.0,88.2968,88.3224,88.1261,88.2285,48998.0
2021-05-13 15:10:00,103.36,103.56,103.34,103.48,57687.0,88.2285,88.3992,88.2114,88.3309,57687.0
2021-05-13 15:20:00,103.5,103.58,103.41,103.5,58069.0,88.348,88.4163,88.2712,88.348,58069.0
2021-05-13 15:30:00,103.5,103.55,103.32,103.34,72553.0,88.348,88.3907,88.1944,88.2114,72553.0
2021-05-13 15:40:00,103.34,103.44,103.27,103.32,162787.0,88.2114,88.2968,88.1517,88.1944,162787.0
2021-05-13 15:50:00,103.31,103.33,102.93,102.99,286313.0,88.1858,88.2029,87.8615,87.9127,286313.0
2021-05-14 09:30:00,103.31,103.83,103.24,103.5,94459.0,88.1858,88.6297,88.1261,88.348,94459.0
2021-05-14 09:40:00,103.51,103.66,103.35,103.55,69265.0,88.3566,88.4846,88.22,88.3907,69265.0
2021-05-14 09:50:00,103.57,103.65,102.96,103.08,49799.0,88.4078,88.4761,87.8871,87.9895,49799.0
2021-05-14 10:00:00,103.09,103.09,102.78,102.78,40255.0,87.998,87.998,87.7334,87.7334,40255.0
2021-05-14 10:10:00,102.8,103.12,102.78,103.08,47644.0,87.7505,88.0236,87.7334,87.9895,47644.0
2021-05-14 10:20:00,103.07,103.25,102.71,102.74,28629.0,87.981,88.1346,87.6737,87.6993,28629.0
2021-05-14 10:30:00,102.76,102.77,102.62,102.62,53161.0,87.7163,87.7249,87.5968,87.5968,53161.0
2021-05-14 10:40:00,102.63,103.01,102.63,102.95,35658.0,87.6054,87.9298,87.6054,87.8785,35658.0
2021-05-14 10:50:00,102.94,103.31,102.94,103.08,45304.0,87.87,88.1858,87.87,87.9895,45304.0
2021-05-14 11:00:00,103.09,103.13,102.96,103.11,34497.0,87.998,88.0322,87.8871,88.0151,34497.0
2021-05-14 11:10:00,103.11,103.19,103.03,103.12,24374.0,88.0151,88.0834,87.9468,88.0236,24374.0
2021-05-14 11:20:00,103.13,103.28,103.1,103.19,28100.0,88.0322,88.1602,88.0066,88.0834,28100.0
2021-05-14 11:30:00,103.19,103.32,103.09,103.25,25454.0,88.0834,88.1944,87.998,88.1346,25454.0
2021-05-14 11:40:00,103.28,103.31,103.05,103.13,26049.0,88.1602,88.1858,87.9639,88.0322,26049.0
2021-05-14 11:50:00,103.14,103.14,102.98,103.14,31980.0,88.0407,88.0407,87.9041,88.0407,31980.0
2021-05-14 12:00:00,103.13,103.17,103.04,103.06,17616.0,88.0322,88.0663,87.9554,87.9724,17616.0
2021-05-14 12:10:00,103.05,103.22,103.0,103.19,16768.0,87.9639,88.109,87.9212,88.0834,16768.0
2021-05-14 12:20:00,103.18,103.23,103.08,103.23,23717.0,88.0749,88.1175,87.9895,88.1175,23717.0
2021-05-14 12:30:00,103.22,103.28,103.17,103.26,24466.0,88.109,88.1602,88.0663,88.1432,24466.0
2021-05-14 12:40:00,103.25,103.32,103.25,103.3,27850.0,88.1346,88.1944,88.1346,88.1773,27850.0
2021-05-14 12:50:00,103.3,103.38,103.25,103.3,21725.0,88.1773,88.2456,88.1346,88.1773,21725.0
2021-05-14 13:00:00,103.3,103.51,103.3,103.44,24517.0,88.1773,88.3566,88.1773,88.2968,24517.0
2021-05-14 13:10:00,103.45,103.47,103.35,103.43,23116.0,88.3053,88.3224,88.22,88.2883,23116.0
2021-05-14 13:20:00,103.45,103.5,103.41,103.42,18195.0,88.3053,88.348,88.2712,88.2797,18195.0
2021-05-14 13:30:00,103.42,103.54,103.42,103.51,25179.0,88.2797,88.3822,88.2797,88.3566,25179.0
2021-05-14 13:40:00,103.51,103.52,103.39,103.41,29752.0,88.3566,88.3651,88.2541,88.2712,29752.0
2021-05-14 13:50:00,103.41,103.41,103.31,103.38,30378.0,88.2712,88.2712,88.1858,88.2456,30378.0
2021-05-14 14:00:00,103.38,103.46,103.3,103.45,24176.0,88.2456,88.3139,88.1773,88.3053,24176.0
2021-05-14 14:10:00,103.45,103.45,103.36,103.43,40038.0,88.3053,88.3053,88.2285,88.2883,40038.0
2021-05-14 14:20:00,103.42,103.42,103.34,103.35,23574.0,88.2797,88.2797,88.2114,88.22,23574.0
2021-05-14 14:30:00,103.37,103.43,103.36,103.39,36060.0,88.237,88.2883,88.2285,88.2541,36060.0
2021-05-14 14:40:00,103.38,103.43,103.34,103.37,28102.0,88.2456,88.2883,88.2114,88.237,28102.0
2021-05-14 14:50:00,103.37,103.44,103.28,103.3,24440.0,88.237,88.2968,88.1602,88.1773,24440.0
2021-05-14 15:00:00,103.3,103.42,103.28,103.41,31428.0,88.1773,88.2797,88.1602,88.2712,31428.0
2021-05-14 15:10:00,103.42,103.46,103.33,103.33,24813.0,88.2797,88.3139,88.2029,88.2029,24813.0
2021-05-14 15:20:00,103.32,103.37,103.19,103.19,46285.0,88.1944,88.237,88.0834,88.0834,46285.0
2021-05-14 15:30:00,103.2,103.2,102.95,102.98,50717.0,88.0919,88.0919,87.8785,87.9041,50717.0
2021-05-14 15:40:00,102.98,103.1,102.98,103.1,67452.0,87.9041,88.0066,87.9041,88.0066,67452.0
2021-05-14 15:50:00,103.1,103.37,103.05,103.05,205301.0,88.0066,88.237,87.9639,87.9639,205301.0
2021-05-17 09:30:00,103.17,103.82,103.14,103.74,99650.0,88.0663,88.6212,88.0407,88.5529,99650.0
2021-05-17 09:40:00,103.75,104.1,103.67,104.0,97884.0,88.5614,88.8602,88.4931,88.7748,97884.0
2021-05-17 09:50:00,103.98,104.63,103.96,104.51,105738.0,88.7577,89.3126,88.7407,89.2102,105738.0
2021-05-17 10:00:00,104.48,104.66,104.25,104.25,60910.0,89.1845,89.3382,88.9882,88.9882,60910.0
2021-05-17 10:10:00,104.25,104.37,103.98,104.16,72959.0,88.9882,89.0907,88.7577,88.9114,72959.0
2021-05-17 10:20:00,104.15,104.21,103.88,103.89,37621.0,88.9029,88.9541,88.6724,88.6809,37621.0
2021-05-17 10:30:00,103.92,104.05,103.6,103.64,39629.0,88.7065,88.8175,88.4334,88.4675,39629.0
2021-05-17 10:40:00,103.64,103.79,103.51,103.67,41224.0,88.4675,88.5956,88.3566,88.4931,41224.0
2021-05-17 10:50:00,103.65,103.95,103.64,103.77,38396.0,88.4761,88.7321,88.4675,88.5785,38396.0
2021-05-17 11:00:00,103.8,104.04,103.77,103.81,61230.0,88.6041,88.809,88.5785,88.6126,61230.0
2021-05-17 11:10:00,103.81,103.89,103.53,103.56,35953.0,88.6126,88.6809,88.3736,88.3992,35953.0
2021-05-17 11:20:00,103.53,103.72,103.43,103.46,35775.0,88.3736,88.5358,88.2883,88.3139,35775.0
2021-05-17 11:30:00,103.45,103.61,103.39,103.57,30405.0,88.3053,88.4419,88.2541,88.4078,30405.0
2021-05-17 11:40:00,103.57,108.0,103.41,103.86,648985.0,88.4078,92.1892,88.2712,88.6553,648985.0
2021-05-17 11:50:00,103.85,104.03,103.5,103.77,165556.0,88.6468,88.8004,88.348,88.5785,165556.0
2021-05-17 12:00:00,103.77,104.32,103.75,104.1,184661.0,88.5785,89.048,88.5614,88.8602,184661.0
2021-05-17 12:10:00,104.12,104.34,103.99,104.13,85518.0,88.8773,89.065,88.7663,88.8858,85518.0
2021-05-17 12:20:00,104.11,104.19,103.99,104.05,57860.0,88.8687,88.937,88.7663,88.8175,57860.0
2021-05-17 12:30:00,104.05,104.11,103.88,103.96,66624.0,88.8175,88.8687,88.6724,88.7407,66624.0
2021-05-17 12:40:00,103.95,104.09,103.85,103.94,43081.0,88.7321,88.8516,88.6468,88.7236,43081.0
2021-05-17 12:50:00,103.94,104.03,103.89,103.92,34312.0,88.7236,88.8004,88.6809,88.7065,34312.0
2021-05-17 13:00:00,103.93,103.97,103.78,103.84,36842.0,88.7151,88.7492,88.587,88.6382,36842.0
2021-05-17 13:10:00,103.84,104.21,103.84,104.19,261000.0,88.6382,88.9541,88.6382,88.937,261000.0
2021-05-17 13:20:00,104.18,104.25,104.05,104.09,122818.0,88.9285,88.9882,88.8175,88.8516,122818.0
2021-05-17 13:30:00,104.09,104.18,104.02,104.07,57448.0,88.8516,88.9285,88.7919,88.8346,57448.0
2021-05-17 13:40:00,104.07,104.08,103.84,103.88,141810.0,88.8346,88.8431,88.6382,88.6724,141810.0
2021-05-17 13:50:00,103.88,103.89,103.68,103.76,123473.0,88.6724,88.6809,88.5017,88.57,123473.0
2021-05-17 14:00:00,103.74,103.79,103.55,103.78,163203.0,88.5529,88.5956,88.3907,88.587,163203.0
2021-05-17 14:10:00,103.79,103.91,103.66,103.91,107345.0,88.5956,88.698,88.4846,88.698,107345.0
2021-05-17 14:20:00,103.92,104.11,103.91,104.02,59620.0,88.7065,88.8687,88.698,88.7919,59620.0
2021-05-17 14:30:00,104.02,104.04,103.9,103.93,46226.0,88.7919,88.809,88.6895,88.7151,46226.0
2021-05-17 14:40:00,103.92,103.98,103.84,103.85,29158.0,88.7065,88.7577,88.6382,88.6468,29158.0
2021-05-17 14:50:00,103.86,103.9,103.74,103.8,31885.0,88.6553,88.6895,88.5529,88.6041,31885.0
2021-05-17 15:00:00,103.81,103.81,103.49,103.51,61916.0,88.6126,88.6126,88.3395,88.3566,61916.0
2021-05-17 15:10:00,103.51,103.53,103.14,103.17,83240.0,88.3566,88.3736,88.0407,88.0663,83240.0
2021-05-17 15:20:00,103.17,103.17,102.94,103.02,111644.0,88.0663,88.0663,87.87,87.9383,111644.0
2021-05-17 15:30:00,103.02,103.02,102.51,102.56,145379.0,87.9383,87.9383,87.5029,87.5456,145379.0
2021-05-17 15:40:00,102.57,102.95,102.56,102.72,80258.0,87.5542,87.8785,87.5456,87.6822,80258.0
2021-05-17 15:50:00,102.71,102.74,102.38,102.45,417682.0,87.6737,87.6993,87.392,87.4517,417682.0
2021-05-18 09:30:00,102.2,103.11,102.2,102.5,319919.0,87.2383,88.0151,87.2383,87.4944,319919.0
2021-05-18 09:40:00,102.47,102.65,102.33,102.41,153007.0,87.4688,87.6225,87.3493,87.4176,153007.0
2021-05-18 09:50:00,102.38,102.57,102.03,102.14,209280.0,87.392,87.5542,87.0932,87.1871,209280.0
2021-05-18 10:00:00,102.14,102.59,102.12,102.52,99809.0,87.1871,87.5712,87.17,87.5115,99809.0
2021-05-18 10:10:00,102.51,102.58,102.25,102.52,65453.0,87.5029,87.5627,87.281,87.5115,65453.0
2021-05-18 10:20:00,102.47,102.49,102.27,102.37,100326.0,87.4688,87.4859,87.2981,87.3834,100326.0
2021-05-18 10:30:00,102.38,102.4,102.23,102.29,53303.0,87.392,87.4091,87.2639,87.3152,53303.0
2021-05-18 10:40:00,102.29,102.41,102.16,102.16,50344.0,87.3152,87.4176,87.2042,87.2042,50344.0
2021-05-18 10:50:00,102.16,102.34,102.08,102.22,137562.0,87.2042,87.3578,87.1359,87.2554,137562.0
2021-05-18 11:00:00,102.2,102.35,102.11,102.13,37467.0,87.2383,87.3664,87.1615,87.1786,37467.0
2021-05-18 11:10:00,102.14,102.17,101.96,102.03,84797.0,87.1871,87.2127,87.0335,87.0932,84797.0
2021-05-18 11:20:00,102.03,102.17,101.98,102.09,26396.0,87.0932,87.2127,87.0505,87.1444,26396.0
2021-05-18 11:30:00,102.11,102.38,102.09,102.3,20428.0,87.1615,87.392,87.1444,87.3237,20428.0
2021-05-18 11:40:00,102.3,102.35,102.14,102.22,25189.0,87.3237,87.3664,87.1871,87.2554,25189.0
2021-05-18 11:50:00,102.21,102.26,102.13,102.17,21928.0,87.2469,87.2895,87.1786,87.2127,21928.0
2021-05-18 12:00:00,102.18,102.39,102.15,102.26,25911.0,87.2213,87.4005,87.1957,87.2895,25911.0
2021-05-18 12:10:00,102.25,102.34,102.19,102.33,26302.0,87.281,87.3578,87.2298,87.3493,26302.0
2021-05-18 12:20:00,102.32,102.42,102.24,102.28,43128.0,87.3408,87.4261,87.2725,87.3066,43128.0
2021-05-18 12:30:00,102.29,102.3,102.2,102.2,39772.0,87.3152,87.3237,87.2383,87.2383,39772.0
2021-05-18 12:40:00,102.2,102.23,102.14,102.23,24253.0,87.2383,87.2639,87.1871,87.2639,24253.0
2021-05-18 12:50:00,102.24,102.27,102.15,102.25,63656.0,87.2725,87.2981,87.1957,87.281,63656.0
2021-05-18 13:00:00,102.27,102.37,102.22,102.29,25068.0,87.2981,87.3834,87.2554,87.3152,25068.0
2021-05-18 13:10:00,102.3,102.3,102.21,102.25,75989.0,87.3237,87.3237,87.2469,87.281,75989.0
2021-05-18 13:20:00,102.25,102.36,102.24,102.32,15320.0,87.281,87.3749,87.2725,87.3408,15320.0
2021-05-18 13:30:00,102.32,102.32,102.24,102.27,40780.0,87.3408,87.3408,87.2725,87.2981,40780.0
2021-05-18 13:40:00,102.26,102.5,102.25,102.48,28424.0,87.2895,87.4944,87.281,87.4773,28424.0
2021-05-18 13:50:00,102.48,102.6,102.48,102.59,26466.0,87.4773,87.5798,87.4773,87.5712,26466.0
2021-05-18 14:00:00,102.6,102.65,102.55,102.65,33870.0,87.5798,87.6225,87.5371,87.6225,33870.0
2021-05-18 14:10:00,102.65,102.7,102.37,102.39,89171.0,87.6225,87.6651,87.3834,87.4005,89171.0
2021-05-18 14:20:00,102.4,102.53,102.36,102.48,34571.0,87.4091,87.52,87.3749,87.4773,34571.0
2021-05-18 14:30:00,102.48,102.71,102.47,102.68,42663.0,87.4773,87.6737,87.4688,87.6481,42663.0
2021-05-18 14:40:00,102.69,102.89,102.69,102.86,41368.0,87.6566,87.8273,87.6566,87.8017,41368.0
2021-05-18 14:50:00,102.86,102.95,102.74,102.93,70025.0,87.8017,87.8785,87.6993,87.8615,70025.0
2021-05-18 15:00:00,102.9,102.91,102.62,102.65,39215.0,87.8359,87.8444,87.5968,87.6225,39215.0
2021-05-18 15:10:00,102.65,102.77,102.63,102.74,84565.0,87.6225,87.7249,87.6054,87.6993,84565.0
2021-05-18 15:20:00,102.73,102.8,102.47,102.53,83774.0,87.6907,87.7505,87.4688,87.52,83774.0
2021-05-18 15:30:00,102.53,102.66,102.41,102.54,73668.0,87.52,87.631,87.4176,87.5286,73668.0
2021-05-18 15:40:00,102.55,102.73,102.53,102.72,128994.0,87.5371,87.6907,87.52,87.6822,128994.0
2021-05-18 15:50:00,102.75,102.81,102.43,102.49,451391.0,87.7078,87.759,87.4347,87.4859,451391.0
2021-05-19 09:30:00,102.2,102.36,101.65,101.77,101411.0,87.2383,87.3749,86.7688,86.8713,101411.0
2021-05-19 09:40:00,101.77,102.14,101.63,101.7,49741.0,86.8713,87.1871,86.7518,86.8115,49741.0
2021-05-19 09:50:00,101.69,102.04,101.64,101.86,43766.0,86.803,87.1018,86.7603,86.9481,43766.0
2021-05-19 10:00:00,101.82,101.83,101.12,101.15,55591.0,86.914,86.9225,86.3164,86.342,55591.0
2021-05-19 10:10:00,101.16,101.17,100.72,100.83,76750.0,86.3506,86.3591,85.975,86.0689,76750.0
2021-05-19 10:20:00,100.83,101.02,100.62,100.64,76722.0,86.0689,86.2311,85.8896,85.9067,76722.0
2021-05-19 10:30:00,100.63,101.05,100.62,100.62,67750.0,85.8982,86.2567,85.8896,85.8896,67750.0
2021-05-19 10:40:00,100.63,100.63,100.12,100.32,94951.0,85.8982,85.8982,85.4628,85.6336,94951.0
2021-05-19 10:50:00,100.31,100.6,100.25,100.25,39564.0,85.625,85.8726,85.5738,85.5738,39564.0
2021-05-19 11:00:00,100.21,100.71,100.16,100.63,103081.0,85.5397,85.9665,85.497,85.8982,103081.0
2021-05-19 11:10:00,100.66,100.66,100.36,100.46,46403.0,85.9238,85.9238,85.6677,85.7531,46403.0
2021-05-19 11:20:00,100.49,100.74,100.44,100.66,32723.0,85.7787,85.9921,85.736,85.9238,32723.0
2021-05-19 11:30:00,100.65,100.7,100.39,100.39,37521.0,85.9152,85.9579,85.6933,85.6933,37521.0
2021-05-19 11:40:00,100.39,100.42,100.29,100.33,42653.0,85.6933,85.7189,85.6079,85.6421,42653.0
2021-05-19 11:50:00,100.3,100.65,100.3,100.65,48706.0,85.6165,85.9152,85.6165,85.9152,48706.0
2021-05-19 12:00:00,100.65,100.76,100.63,100.7,37214.0,85.9152,86.0091,85.8982,85.9579,37214.0
2021-05-19 12:10:00,100.71,100.76,100.62,100.7,23130.0,85.9665,86.0091,85.8896,85.9579,23130.0
2021-05-19 12:20:00,100.7,100.88,100.68,100.85,37985.0,85.9579,86.1116,85.9409,86.086,37985.0
2021-05-19 12:30:00,100.84,100.84,100.75,100.8,22729.0,86.0774,86.0774,86.0006,86.0433,22729.0
2021-05-19 12:40:00,100.8,100.85,100.69,100.8,34684.0,86.0433,86.086,85.9494,86.0433,34684.0
2021-05-19 12:50:00,100.82,100.91,100.81,100.87,21145.0,86.0604,86.1372,86.0518,86.103,21145.0
2021-05-19 13:00:00,100.89,100.95,100.83,100.89,28992.0,86.1201,86.1713,86.0689,86.1201,28992.0
2021-05-19 13:10:00,100.9,101.04,100.89,100.94,27448.0,86.1286,86.2482,86.1201,86.1628,27448.0
2021-05-19 13:20:00,100.95,101.01,100.89,100.93,20635.0,86.1713,86.2225,86.1201,86.1543,20635.0
2021-05-19 13:30:00,100.92,100.94,100.82,100.87,23373.0,86.1457,86.1628,86.0604,86.103,23373.0
2021-05-19 13:40:00,100.89,101.04,100.87,101.03,24555.0,86.1201,86.2482,86.103,86.2396,24555.0
2021-05-19 13:50:00,101.03,101.15,101.03,101.04,27141.0,86.2396,86.342,86.2396,86.2482,27141.0
2021-05-19 14:00:00,101.03,101.17,100.86,100.9,50550.0,86.2396,86.3591,86.0945,86.1286,50550.0
2021-05-19 14:10:00,100.93,101.01,100.79,100.95,47023.0,86.1543,86.2225,86.0347,86.1713,47023.0
2021-05-19 14:20:00,100.96,101.18,100.93,100.97,39953.0,86.1799,86.3677,86.1543,86.1884,39953.0
2021-05-19 14:30:00,100.98,101.06,100.83,100.86,43913.0,86.1969,86.2652,86.0689,86.0945,43913.0
2021-05-19 14:40:00,100.83,100.87,100.72,100.8,35451.0,86.0689,86.103,85.975,86.0433,35451.0
2021-05-19 14:50:00,100.78,100.79,100.65,100.65,33604.0,86.0262,86.0347,85.9152,85.9152,33604.0
2021-05-19 15:00:00,100.65,100.71,100.52,100.68,43387.0,85.9152,85.9665,85.8043,85.9409,43387.0
2021-05-19 15:10:00,100.67,100.84,100.63,100.77,40115.0,85.9323,86.0774,85.8982,86.0177,40115.0
2021-05-19 15:20:00,100.79,100.92,100.72,100.84,54793.0,86.0347,86.1457,85.975,86.0774,54793.0
2021-05-19 15:30:00,100.85,100.85,100.66,100.73,54316.0,86.086,86.086,85.9238,85.9835,54316.0
2021-05-19 15:40:00,100.73,100.99,100.69,100.97,88089.0,85.9835,86.2055,85.9494,86.1884,88089.0
2021-05-19 15:50:00,100.98,101.27,100.93,101.17,267232.0,86.1969,86.4445,86.1543,86.3591,267232.0
2021-05-20 09:30:00,101.31,102.08,101.19,101.71,185793.0,86.4786,87.1359,86.3762,86.8201,185793.0
2021-05-20 09:40:00,101.75,102.03,101.45,102.03,143085.0,86.8542,87.0932,86.5981,87.0932,143085.0
2021-05-20 09:50:00,101.99,102.15,101.7,102.02,74291.0,87.0591,87.1957,86.8115,87.0847,74291.0
2021-05-20 10:00:00,102.02,102.11,101.84,102.04,52750.0,87.0847,87.1615,86.931,87.1018,52750.0
2021-05-20 10:10:00,102.03,102.15,101.84,102.13,22504.0,87.0932,87.1957,86.931,87.1786,22504.0
2021-05-20 10:20:00,102.11,102.21,102.06,102.18,19039.0,87.1615,87.2469,87.1188,87.2213,19039.0
2021-05-20 10:30:00,102.18,102.29,102.13,102.28,30144.0,87.2213,87.3152,87.1786,87.3066,30144.0
2021-05-20 10:40:00,102.27,102.28,101.99,102.11,36912.0,87.2981,87.3066,87.0591,87.1615,36912.0
2021-05-20 10:50:00,102.13,102.34,102.06,102.22,56969.0,87.1786,87.3578,87.1188,87.2554,56969.0
2021-05-20 11:00:00,102.23,102.25,102.04,102.09,53944.0,87.2639,87.281,87.1018,87.1444,53944.0
2021-05-20 11:10:00,102.09,102.12,101.89,102.06,18512.0,87.1444,87.17,86.9737,87.1188,18512.0
2021-05-20 11:20:00,102.06,102.16,102.03,102.16,15328.0,87.1188,87.2042,87.0932,87.2042,15328.0
2021-05-20 11:30:00,102.14,102.27,102.1,102.27,23144.0,87.1871,87.2981,87.153,87.2981,23144.0
2021-05-20 11:40:00,102.26,102.55,102.22,102.52,30182.0,87.2895,87.5371,87.2554,87.5115,30182.0
2021-05-20 11:50:00,102.51,102.67,102.47,102.59,55144.0,87.5029,87.6395,87.4688,87.5712,55144.0
2021-05-20 12:00:00,102.61,102.7,102.54,102.58,33248.0,87.5883,87.6651,87.5286,87.5627,33248.0
2021-05-20 12:10:00,102.6,102.65,102.44,102.47,18050.0,87.5798,87.6225,87.4432,87.4688,18050.0
2021-05-20 12:20:00,102.48,102.64,102.47,102.57,29602.0,87.4773,87.6139,87.4688,87.5542,29602.0
2021-05-20 12:30:00,102.57,102.7,102.48,102.64,37084.0,87.5542,87.6651,87.4773,87.6139,37084.0
2021-05-20 12:40:00,102.64,102.7,102.51,102.6,21895.0,87.6139,87.6651,87.5029,87.5798,21895.0
2021-05-20 12:50:00,102.6,102.64,102.56,102.62,16233.0,87.5798,87.6139,87.5456,87.5968,16233.0
2021-05-20 13:00:00,102.62,102.72,102.58,102.7,37381.0,87.5968,87.6822,87.5627,87.6651,37381.0
2021-05-20 13:10:00,102.71,102.78,102.66,102.72,21537.0,87.6737,87.7334,87.631,87.6822,21537.0
2021-05-20 13:20:00,102.72,102.74,102.59,102.74,74830.0,87.6822,87.6993,87.5712,87.6993,74830.0
2021-05-20 13:30:00,102.76,102.77,102.67,102.71,16498.0,87.7163,87.7249,87.6395,87.6737,16498.0
2021-05-20 13:40:00,102.72,102.74,102.53,102.64,35028.0,87.6822,87.6993,87.52,87.6139,35028.0
2021-05-20 13:50:00,102.63,102.66,102.54,102.62,22096.0,87.6054,87.631,87.5286,87.5968,22096.0
2021-05-20 14:00:00,102.62,102.69,102.56,102.58,16995.0,87.5968,87.6566,87.5456,87.5627,16995.0
2021-05-20 14:10:00,102.57,102.62,102.42,102.42,18836.0,87.5542,87.5968,87.4261,87.4261,18836.0
2021-05-20 14:20:00,102.44,102.46,102.38,102.46,23958.0,87.4432,87.4603,87.392,87.4603,23958.0
2021-05-20 14:30:00,102.48,102.52,102.43,102.52,22410.0,87.4773,87.5115,87.4347,87.5115,22410.0
2021-05-20 14:40:00,102.5,102.52,102.34,102.44,54901.0,87.4944,87.5115,87.3578,87.4432,54901.0
2021-05-20 14:50:00,102.43,102.44,102.23,102.29,71004.0,87.4347,87.4432,87.2639,87.3152,71004.0
2021-05-20 15:00:00,102.27,102.27,102.09,102.14,51436.0,87.2981,87.2981,87.1444,87.1871,51436.0
2021-05-20 15:10:00,102.13,102.4,102.12,102.4,34673.0,87.1786,87.4091,87.17,87.4091,34673.0
2021-05-20 15:20:00,102.39,102.67,102.38,102.61,36686.0,87.4005,87.6395,87.392,87.5883,36686.0
2021-05-20 15:30:00,102.61,102.65,102.49,102.54,54612.0,87.5883,87.6225,87.4859,87.5286,54612.0
2021-05-20 15:40:00,102.54,102.58,102.28,102.28,64961.0,87.5286,87.5627,87.3066,87.3066,64961.0
2021-05-20 15:50:00,102.29,102.37,102.15,102.26,213403.0,87.3152,87.3834,87.1957,87.2895,213403.0
2021-05-21 09:30:00,102.53,103.07,102.52,102.95,158574.0,87.52,87.981,87.5115,87.8785,158574.0
2021-05-21 09:40:00,102.92,102.93,102.53,102.62,31303.0,87.8529,87.8615,87.52,87.5968,31303.0
2021-05-21 09:50:00,102.62,102.93,102.49,102.66,54520.0,87.5968,87.8615,87.4859,87.631,54520.0
2021-05-21 10:00:00,102.68,102.68,102.47,102.49,38158.0,87.6481,87.6481,87.4688,87.4859,38158.0
2021-05-21 10:10:00,102.49,102.66,102.42,102.52,32906.0,87.4859,87.631,87.4261,87.5115,32906.0
2021-05-21 10:20:00,102.5,102.57,102.29,102.41,43356.0,87.4944,87.5542,87.3152,87.4176,43356.0
2021-05-21 10:30:00,102.41,102.43,102.24,102.31,24130.0,87.4176,87.4347,87.2725,87.3322,24130.0
2021-05-21 10:40:00,102.38,102.48,102.28,102.39,19253.0,87.392,87.4773,87.3066,87.4005,19253.0
2021-05-21 10:50:00,102.38,102.41,102.12,102.19,25424.0,87.392,87.4176,87.17,87.2298,25424.0
2021-05-21 11:00:00,102.16,102.44,102.16,102.29,30526.0,87.2042,87.4432,87.2042,87.3152,30526.0
2021-05-21 11:10:00,102.29,102.34,102.17,102.24,32408.0,87.3152,87.3578,87.2127,87.2725,32408.0
2021-05-21 11:20:00,102.24,102.35,102.14,102.17,22634.0,87.2725,87.3664,87.1871,87.2127,22634.0
2021-05-21 11:30:00,102.12,102.26,102.1,102.22,14521.0,87.17,87.2895,87.153,87.2554,14521.0
2021-05-21 11:40:00,102.22,102.27,102.2,102.27,21573.0,87.2554,87.2981,87.2383,87.2981,21573.0
2021-05-21 11:50:00,102.28,102.37,102.21,102.31,46502.0,87.3066,87.3834,87.2469,87.3322,46502.0
2021-05-21 12:00:00,102.3,102.36,102.02,102.02,20371.0,87.3237,87.3749,87.0847,87.0847,20371.0
2021-05-21 12:10:00,102.03,102.26,102.03,102.25,15640.0,87.0932,87.2895,87.0932,87.281,15640.0
2021-05-21 12:20:00,102.23,102.26,102.16,102.19,12582.0,87.2639,87.2895,87.2042,87.2298,12582.0
2021-05-21 12:30:00,102.19,102.21,102.07,102.09,13949.0,87.2298,87.2469,87.1274,87.1444,13949.0
2021-05-21 12:40:00,102.11,102.13,101.96,101.96,17075.0,87.1615,87.1786,87.0335,87.0335,17075.0
2021-05-21 12:50:00,101.97,102.04,101.92,102.02,25432.0,87.042,87.1018,86.9993,87.0847,25432.0
2021-05-21 13:00:00,102.04,102.15,102.03,102.15,20267.0,87.1018,87.1957,87.0932,87.1957,20267.0
2021-05-21 13:10:00,102.14,102.14,102.08,102.11,10292.0,87.1871,87.1871,87.1359,87.1615,10292.0
2021-05-21 13:20:00,102.1,102.18,102.04,102.17,11461.0,87.153,87.2213,87.1018,87.2127,11461.0
2021-05-21 13:30:00,102.17,102.23,102.16,102.23,8547.0,87.2127,87.2639,87.2042,87.2639,8547.0
2021-05-21 13:40:00,102.24,102.28,102.18,102.27,14843.0,87.2725,87.3066,87.2213,87.2981,14843.0
2021-05-21 13:50:00,102.28,102.28,102.19,102.24,12771.0,87.3066,87.3066,87.2298,87.2725,12771.0
2021-05-21 14:00:00,102.24,102.3,102.17,102.24,19508.0,87.2725,87.3237,87.2127,87.2725,19508.0
2021-05-21 14:10:00,102.23,102.26,102.21,102.23,14042.0,87.2639,87.2895,87.2469,87.2639,14042.0
2021-05-21 14:20:00,102.22,102.27,102.19,102.22,14889.0,87.2554,87.2981,87.2298,87.2554,14889.0
2021-05-21 14:30:00,102.22,102.28,102.2,102.22,23396.0,87.2554,87.3066,87.2383,87.2554,23396.0
2021-05-21 14:40:00,102.21,102.36,102.21,102.35,22389.0,87.2469,87.3749,87.2469,87.3664,22389.0
2021-05-21 14:50:00,102.35,102.52,102.35,102.43,22069.0,87.3664,87.5115,87.3664,87.4347,22069.0
2021-05-21 15:00:00,102.44,102.55,102.38,102.53,26446.0,87.4432,87.5371,87.392,87.52,26446.0
2021-05-21 15:10:00,102.54,102.7,102.5,102.64,56996.0,87.5286,87.6651,87.4944,87.6139,56996.0
2021-05-21 15:20:00,102.65,102.79,102.64,102.76,50020.0,87.6225,87.742,87.6139,87.7163,50020.0
2021-05-21 15:30:00,102.75,102.81,102.66,102.77,82670.0,87.7078,87.759,87.631,87.7249,82670.0
2021-05-21 15:40:00,102.77,102.89,102.69,102.89,166262.0,87.7249,87.8273,87.6566,87.8273,166262.0
2021-05-21 15:50:00,102.88,102.96,102.79,102.85,313942.0,87.8188,87.8871,87.742,87.7932,313942.0
2021-05-24 09:30:00,103.09,103.51,102.91,103.05,69374.0,87.998,88.3566,87.8444,87.9639,69374.0
2021-05-24 09:40:00,103.1,103.1,102.46,102.61,86294.0,88.0066,88.0066,87.4603,87.5883,86294.0
2021-05-24 09:50:00,102.61,102.61,102.3,102.32,38822.0,87.5883,87.5883,87.3237,87.3408,38822.0
2021-05-24 10:00:00,102.3,102.51,102.21,102.36,38745.0,87.3237,87.5029,87.2469,87.3749,38745.0
2021-05-24 10:10:00,102.34,102.53,102.32,102.51,37321.0,87.3578,87.52,87.3408,87.5029,37321.0
2021-05-24 10:20:00,102.5,102.61,102.41,102.51,29525.0,87.4944,87.5883,87.4176,87.5029,29525.0
2021-05-24 10:30:00,102.51,102.59,102.37,102.41,30576.0,87.5029,87.5712,87.3834,87.4176,30576.0
2021-05-24 10:40:00,102.42,102.68,102.41,102.68,20862.0,87.4261,87.6481,87.4176,87.6481,20862.0
2021-05-24 10:50:00,102.67,102.69,102.5,102.68,22428.0,87.6395,87.6566,87.4944,87.6481,22428.0
2021-05-24 11:00:00,102.67,102.68,102.37,102.39,25997.0,87.6395,87.6481,87.3834,87.4005,25997.0
2021-05-24 11:10:00,102.38,102.41,102.23,102.38,46927.0,87.392,87.4176,87.2639,87.392,46927.0
2021-05-24 11:20:00,102.39,102.42,102.22,102.32,36508.0,87.4005,87.4261,87.2554,87.3408,36508.0
2021-05-24 11:30:00,102.34,102.41,102.28,102.34,36523.0,87.3578,87.4176,87.3066,87.3578,36523.0
2021-05-24 11:40:00,102.34,102.41,102.18,102.19,24836.0,87.3578,87.4176,87.2213,87.2298,24836.0
2021-05-24 11:50:00,102.19,102.28,102.15,102.19,22577.0,87.2298,87.3066,87.1957,87.2298,22577.0
2021-05-24 12:00:00,102.18,102.36,102.18,102.33,18229.0,87.2213,87.3749,87.2213,87.3493,18229.0
2021-05-24 12:10:00,102.32,102.39,102.29,102.32,10588.0,87.3408,87.4005,87.3152,87.3408,10588.0
2021-05-24 12:20:00,102.32,102.36,102.26,102.34,18863.0,87.3408,87.3749,87.2895,87.3578,18863.0
2021-05-24 12:30:00,102.35,102.41,102.3,102.38,11435.0,87.3664,87.4176,87.3237,87.392,11435.0
2021-05-24 12:40:00,102.37,102.55,102.37,102.51,22122.0,87.3834,87.5371,87.3834,87.5029,22122.0
2021-05-24 12:50:00,102.53,102.63,102.53,102.61,22930.0,87.52,87.6054,87.52,87.5883,22930.0
2021-05-24 13:00:00,102.62,102.63,102.41,102.41,21759.0,87.5968,87.6054,87.4176,87.4176,21759.0
2021-05-24 13:10:00,102.42,102.52,102.37,102.5,18910.0,87.4261,87.5115,87.3834,87.4944,18910.0
2021-05-24 13:20:00,102.48,102.5,102.42,102.48,12140.0,87.4773,87.4944,87.4261,87.4773,12140.0
2021-05-24 13:30:00,102.48,102.54,102.43,102.49,19728.0,87.4773,87.5286,87.4347,87.4859,19728.0
2021-05-24 13:40:00,102.49,102.56,102.49,102.56,30403.0,87.4859,87.5456,87.4859,87.5456,30403.0
2021-05-24 13:50:00,102.56,102.6,102.51,102.55,29546.0,87.5456,87.5798,87.5029,87.5371,29546.0
2021-05-24 14:00:00,102.55,102.63,102.53,102.6,36083.0,87.5371,87.6054,87.52,87.5798,36083.0
2021-05-24 14:10:00,102.6,102.7,102.59,102.68,30964.0,87.5798,87.6651,87.5712,87.6481,30964.0
2021-05-24 14:20:00,102.66,102.67,102.58,102.6,18178.0,87.631,87.6395,87.5627,87.5798,18178.0
2021-05-24 14:30:00,102.59,102.66,102.56,102.56,21874.0,87.5712,87.631,87.5456,87.5456,21874.0
2021-05-24 14:40:00,102.57,102.62,102.56,102.58,20840.0,87.5542,87.5968,87.5456,87.5627,20840.0
2021-05-24 14:50:00,102.59,102.61,102.42,102.42,18879.0,87.5712,87.5883,87.4261,87.4261,18879.0
2021-05-24 15:00:00,102.42,102.44,102.35,102.42,26103.0,87.4261,87.4432,87.3664,87.4261,26103.0
2021-05-24 15:10:00,102.41,102.5,102.4,102.48,22875.0,87.4176,87.4944,87.4091,87.4773,22875.0
2021-05-24 15:20:00,102.47,102.48,102.41,102.42,12988.0,87.4688,87.4773,87.4176,87.4261,12988.0
2021-05-24 15:30:00,102.41,102.57,102.41,102.51,40594.0,87.4176,87.5542,87.4176,87.5029,40594.0
2021-05-24 15:40:00,102.5,102.57,102.45,102.57,46191.0,87.4944,87.5542,87.4517,87.5542,46191.0
2021-05-24 15:50:00,102.59,102.68,102.26,102.31,170742.0,87.5712,87.6481,87.2895,87.3322,170742.0
2021-05-25 09:30:00,102.12,102.26,101.15,101.22,88303.0,87.17,87.2895,86.342,86.4018,88303.0
2021-05-25 09:40:00,101.22,101.29,100.9,100.99,69142.0,86.4018,86.4616,86.1286,86.2055,69142.0
2021-05-25 09:50:00,101.01,101.57,100.88,101.51,37079.0,86.2225,86.7006,86.1116,86.6493,37079.0
2021-05-25 10:00:00,101.5,101.62,101.28,101.4,37005.0,86.6408,86.7432,86.453,86.5554,37005.0
2021-05-25 10:10:00,101.44,101.44,101.21,101.23,26529.0,86.5896,86.5896,86.3933,86.4103,26529.0
2021-05-25 10:20:00,101.24,101.28,100.93,101.04,111173.0,86.4189,86.453,86.1543,86.2482,111173.0
2021-05-25 10:30:00,101.05,101.24,100.91,100.95,38622.0,86.2567,86.4189,86.1372,86.1713,38622.0
2021-05-25 10:40:00,100.94,101.08,100.92,101.06,22336.0,86.1628,86.2823,86.1457,86.2652,22336.0
2021-05-25 10:50:00,101.04,101.14,100.99,101.08,26303.0,86.2482,86.3335,86.2055,86.2823,26303.0
2021-05-25 11:00:00,101.09,101.29,101.04,101.19,55963.0,86.2908,86.4616,86.2482,86.3762,55963.0
2021-05-25 11:10:00,101.19,101.44,101.19,101.38,46925.0,86.3762,86.5896,86.3762,86.5384,46925.0
2021-05-25 11:20:00,101.39,101.39,101.27,101.32,20565.0,86.5469,86.5469,86.4445,86.4872,20565.0
2021-05-25 11:30:00,101.31,101.32,101.13,101.19,22701.0,86.4786,86.4872,86.325,86.3762,22701.0
2021-05-25 11:40:00,101.22,101.27,101.16,101.22,20337.0,86.4018,86.4445,86.3506,86.4018,20337.0
2021-05-25 11:50:00,101.21,101.27,101.2,101.26,20251.0,86.3933,86.4445,86.3847,86.4359,20251.0
2021-05-25 12:00:00,101.28,101.44,101.24,101.39,22262.0,86.453,86.5896,86.4189,86.5469,22262.0
2021-05-25 12:10:00,101.4,101.51,101.38,101.48,18491.0,86.5554,86.6493,86.5384,86.6237,18491.0
2021-05-25 12:20:00,101.48,101.48,101.36,101.38,19878.0,86.6237,86.6237,86.5213,86.5384,19878.0
2021-05-25 12:30:00,101.39,101.44,101.36,101.42,76570.0,86.5469,86.5896,86.5213,86.5725,76570.0
2021-05-25 12:40:00,101.43,101.54,101.4,101.48,17822.0,86.5811,86.675,86.5554,86.6237,17822.0
2021-05-25 12:50:00,101.49,101.57,101.44,101.52,15966.0,86.6323,86.7006,86.5896,86.6579,15966.0
2021-05-25 13:00:00,101.52,101.53,101.3,101.32,30161.0,86.6579,86.6664,86.4701,86.4872,30161.0
2021-05-25 13:10:00,101.32,101.38,101.29,101.33,16182.0,86.4872,86.5384,86.4616,86.4957,16182.0
2021-05-25 13:20:00,101.33,101.39,101.3,101.37,28511.0,86.4957,86.5469,86.4701,86.5298,28511.0
2021-05-25 13:30:00,101.36,101.36,101.23,101.24,24065.0,86.5213,86.5213,86.4103,86.4189,24065.0
2021-05-25 13:40:00,101.25,101.29,101.17,101.2,23903.0,86.4274,86.4616,86.3591,86.3847,23903.0
2021-05-25 13:50:00,101.22,101.25,101.12,101.13,32233.0,86.4018,86.4274,86.3164,86.325,32233.0
2021-05-25 14:00:00,101.13,101.18,101.03,101.06,65683.0,86.325,86.3677,86.2396,86.2652,65683.0
2021-05-25 14:10:00,101.06,101.06,100.87,100.87,60196.0,86.2652,86.2652,86.103,86.103,60196.0
2021-05-25 14:20:00,100.89,100.92,100.83,100.88,38907.0,86.1201,86.1457,86.0689,86.1116,38907.0
2021-05-25 14:30:00,100.89,101.04,100.84,100.95,30439.0,86.1201,86.2482,86.0774,86.1713,30439.0
2021-05-25 14:40:00,100.95,101.02,100.89,100.93,70287.0,86.1713,86.2311,86.1201,86.1543,70287.0
2021-05-25 14:50:00,100.94,101.01,100.9,100.95,58445.0,86.1628,86.2225,86.1286,86.1713,58445.0
2021-05-25 15:00:00,100.94,101.0,100.85,100.88,62860.0,86.1628,86.214,86.086,86.1116,62860.0
2021-05-25 15:10:00,100.87,100.99,100.79,100.92,61217.0,86.103,86.2055,86.0347,86.1457,61217.0
2021-05-25 15:20:00,100.91,101.27,100.9,101.23,57109.0,86.1372,86.4445,86.1286,86.4103,57109.0
2021-05-25 15:30:00,101.24,101.33,101.21,101.29,55398.0,86.4189,86.4957,86.3933,86.4616,55398.0
2021-05-25 15:40:00,101.29,101.38,101.27,101.34,70084.0,86.4616,86.5384,86.4445,86.5042,70084.0
2021-05-25 15:50:00,101.32,101.44,101.2,101.32,275676.0,86.4872,86.5896,86.3847,86.4872,275676.0
2021-05-26 09:30:00,101.3,101.53,100.91,100.96,87234.0,86.4701,86.6664,86.1372,86.1799,87234.0
2021-05-26 09:40:00,101.05,101.23,100.93,101.05,29617.0,86.2567,86.4103,86.1543,86.2567,29617.0
2021-05-26 09:50:00,101.04,101.06,100.92,101.03,22210.0,86.2482,86.2652,86.1457,86.2396,22210.0
2021-05-26 10:00:00,101.05,101.16,100.9,101.0,29677.0,86.2567,86.3506,86.1286,86.214,29677.0
2021-05-26 10:10:00,100.97,101.07,100.9,101.01,17433.0,86.1884,86.2738,86.1286,86.2225,17433.0
2021-05-26 10:20:00,101.06,101.07,100.93,100.98,21075.0,86.2652,86.2738,86.1543,86.1969,21075.0
2021-05-26 10:30:00,100.98,101.15,100.96,101.11,37098.0,86.1969,86.342,86.1799,86.3079,37098.0
2021-05-26 10:40:00,101.11,101.28,101.08,101.19,16063.0,86.3079,86.453,86.2823,86.3762,16063.0
2021-05-26 10:50:00,101.19,101.21,101.01,101.18,18114.0,86.3762,86.3933,86.2225,86.3677,18114.0
2021-05-26 11:00:00,101.19,101.33,101.16,101.3,17493.0,86.3762,86.4957,86.3506,86.4701,17493.0
2021-05-26 11:10:00,101.3,101.33,101.16,101.2,24569.0,86.4701,86.4957,86.3506,86.3847,24569.0
2021-05-26 11:20:00,101.19,101.29,101.16,101.27,23648.0,86.3762,86.4616,86.3506,86.4445,23648.0
2021-05-26 11:30:00,101.26,101.4,101.25,101.34,30570.0,86.4359,86.5554,86.4274,86.5042,30570.0
2021-05-26 11:40:00,101.34,101.45,101.31,101.43,22351.0,86.5042,86.5981,86.4786,86.5811,22351.0
2021-05-26 11:50:00,101.43,101.47,101.38,101.38,13563.0,86.5811,86.6152,86.5384,86.5384,13563.0
2021-05-26 12:00:00,101.38,101.43,101.33,101.43,16561.0,86.5384,86.5811,86.4957,86.5811,16561.0
2021-05-26 12:10:00,101.43,101.44,101.37,101.43,18561.0,86.5811,86.5896,86.5298,86.5811,18561.0
2021-05-26 12:20:00,101.44,101.44,101.37,101.39,16297.0,86.5896,86.5896,86.5298,86.5469,16297.0
2021-05-26 12:30:00,101.38,101.53,101.38,101.49,14680.0,86.5384,86.6664,86.5384,86.6323,14680.0
2021-05-26 12:40:00,101.49,101.61,101.47,101.58,16902.0,86.6323,86.7347,86.6152,86.7091,16902.0
2021-05-26 12:50:00,101.57,101.61,101.5,101.51,20104.0,86.7006,86.7347,86.6408,86.6493,20104.0
2021-05-26 13:00:00,101.51,101.51,101.41,101.42,26061.0,86.6493,86.6493,86.564,86.5725,26061.0
2021-05-26 13:10:00,101.45,101.45,101.37,101.4,22272.0,86.5981,86.5981,86.5298,86.5554,22272.0
2021-05-26 13:20:00,101.4,101.43,101.34,101.39,37520.0,86.5554,86.5811,86.5042,86.5469,37520.0
2021-05-26 13:30:00,101.4,101.42,101.36,101.42,17687.0,86.5554,86.5725,86.5213,86.5725,17687.0
2021-05-26 13:40:00,101.42,101.42,101.18,101.18,21716.0,86.5725,86.5725,86.3677,86.3677,21716.0
2021-05-26 13:50:00,101.19,101.31,101.16,101.26,18178.0,86.3762,86.4786,86.3506,86.4359,18178.0
2021-05-26 14:00:00,101.24,101.42,101.23,101.36,15265.0,86.4189,86.5725,86.4103,86.5213,15265.0
2021-05-26 14:10:00,101.36,101.39,101.27,101.32,13390.0,86.5213,86.5469,86.4445,86.4872,13390.0
2021-05-26 14:20:00,101.33,101.36,101.29,101.33,16056.0,86.4957,86.5213,86.4616,86.4957,16056.0
2021-05-26 14:30:00,101.32,101.33,101.22,101.24,18907.0,86.4872,86.4957,86.4018,86.4189,18907.0
2021-05-26 14:40:00,101.24,101.28,101.2,101.21,17174.0,86.4189,86.453,86.3847,86.3933,17174.0
2021-05-26 14:50:00,101.21,101.21,101.09,101.11,22065.0,86.3933,86.3933,86.2908,86.3079,22065.0
2021-05-26 15:00:00,101.1,101.21,101.08,101.18,18411.0,86.2994,86.3933,86.2823,86.3677,18411.0
2021-05-26 15:10:00,101.17,101.17,101.09,101.12,16336.0,86.3591,86.3591,86.2908,86.3164,16336.0
2021-05-26 15:20:00,101.12,101.12,100.89,100.9,40994.0,86.3164,86.3164,86.1201,86.1286,40994.0
2021-05-26 15:30:00,100.89,101.01,100.78,101.01,55351.0,86.1201,86.2225,86.0262,86.2225,55351.0
2021-05-26 15:40:00,101.01,101.05,100.95,101.04,47530.0,86.2225,86.2567,86.1713,86.2482,47530.0
2021-05-26 15:50:00,101.03,101.12,100.91,101.11,205325.0,86.2396,86.3164,86.1372,86.3079,205325.0
2021-05-27 09:30:00,101.31,101.36,100.85,100.92,79731.0,86.4786,86.5213,86.086,86.1457,79731.0
2021-05-27 09:40:00,100.93,101.15,100.88,101.06,85575.0,86.1543,86.342,86.1116,86.2652,85575.0
2021-05-27 09:50:00,101.05,101.11,100.89,100.98,59710.0,86.2567,86.3079,86.1201,86.1969,59710.0
2021-05-27 10:00:00,101.0,101.03,100.8,100.93,27973.0,86.214,86.2396,86.0433,86.1543,27973.0
2021-05-27 10:10:00,100.94,100.99,100.66,100.75,35073.0,86.1628,86.2055,85.9238,86.0006,35073.0
2021-05-27 10:20:00,100.76,100.84,100.65,100.76,30371.0,86.0091,86.0774,85.9152,86.0091,30371.0
2021-05-27 10:30:00,100.75,100.77,100.53,100.57,28137.0,86.0006,86.0177,85.8128,85.847,28137.0
2021-05-27 10:40:00,100.57,100.73,100.57,100.65,47441.0,85.847,85.9835,85.847,85.9152,47441.0
2021-05-27 10:50:00,100.66,100.77,100.61,100.65,37344.0,85.9238,86.0177,85.8811,85.9152,37344.0
2021-05-27 11:00:00,100.64,100.64,100.28,100.31,41470.0,85.9067,85.9067,85.5994,85.625,41470.0
2021-05-27 11:10:00,100.32,100.35,100.21,100.31,37948.0,85.6336,85.6592,85.5397,85.625,37948.0
2021-05-27 11:20:00,100.33,100.4,100.3,100.37,26387.0,85.6421,85.7018,85.6165,85.6762,26387.0
2021-05-27 11:30:00,100.37,100.68,100.36,100.59,54248.0,85.6762,85.9409,85.6677,85.864,54248.0
2021-05-27 11:40:00,100.6,100.64,100.51,100.55,24874.0,85.8726,85.9067,85.7957,85.8299,24874.0
2021-05-27 11:50:00,100.53,100.6,100.47,100.6,21884.0,85.8128,85.8726,85.7616,85.8726,21884.0
2021-05-27 12:00:00,100.6,100.66,100.56,100.63,18314.0,85.8726,85.9238,85.8384,85.8982,18314.0
2021-05-27 12:10:00,100.64,100.69,100.61,100.62,25597.0,85.9067,85.9494,85.8811,85.8896,25597.0
2021-05-27 12:20:00,100.61,100.63,100.53,100.56,45560.0,85.8811,85.8982,85.8128,85.8384,45560.0
2021-05-27 12:30:00,100.56,100.7,100.55,100.61,23196.0,85.8384,85.9579,85.8299,85.8811,23196.0
2021-05-27 12:40:00,100.6,100.61,100.55,100.57,14571.0,85.8726,85.8811,85.8299,85.847,14571.0
2021-05-27 12:50:00,100.58,100.61,100.48,100.52,21017.0,85.8555,85.8811,85.7701,85.8043,21017.0
2021-05-27 13:00:00,100.52,100.58,100.48,100.49,26024.0,85.8043,85.8555,85.7701,85.7787,26024.0
2021-05-27 13:10:00,100.49,100.57,100.48,100.55,16300.0,85.7787,85.847,85.7701,85.8299,16300.0
2021-05-27 13:20:00,100.55,100.59,100.52,100.57,20034.0,85.8299,85.864,85.8043,85.847,20034.0
2021-05-27 13:30:00,100.59,100.6,100.5,100.55,37741.0,85.864,85.8726,85.7872,85.8299,37741.0
2021-05-27 13:40:00,100.55,100.61,100.51,100.53,24701.0,85.8299,85.8811,85.7957,85.8128,24701.0
2021-05-27 13:50:00,100.52,100.56,100.47,100.55,19951.0,85.8043,85.8384,85.7616,85.8299,19951.0
2021-05-27 14:00:00,100.54,100.67,100.51,100.6,35282.0,85.8213,85.9323,85.7957,85.8726,35282.0
2021-05-27 14:10:00,100.61,100.62,100.54,100.56,22780.0,85.8811,85.8896,85.8213,85.8384,22780.0
2021-05-27 14:20:00,100.55,100.55,100.36,100.48,67945.0,85.8299,85.8299,85.6677,85.7701,67945.0
2021-05-27 14:30:00,100.47,100.47,100.32,100.37,28983.0,85.7616,85.7616,85.6336,85.6762,28983.0
2021-05-27 14:40:00,100.37,100.48,100.35,100.45,36106.0,85.6762,85.7701,85.6592,85.7445,36106.0
2021-05-27 14:50:00,100.46,100.46,100.34,100.38,28011.0,85.7531,85.7531,85.6506,85.6848,28011.0
2021-05-27 15:00:00,100.37,100.43,100.27,100.34,42217.0,85.6762,85.7275,85.5909,85.6506,42217.0
2021-05-27 15:10:00,100.33,100.38,100.31,100.37,30571.0,85.6421,85.6848,85.625,85.6762,30571.0
2021-05-27 15:20:00,100.36,100.46,100.32,100.32,85718.0,85.6677,85.7531,85.6336,85.6336,85718.0
2021-05-27 15:30:00,100.32,100.41,100.17,100.17,69731.0,85.6336,85.7104,85.5055,85.5055,69731.0
2021-05-27 15:40:00,100.18,100.21,100.01,100.19,122221.0,85.5141,85.5397,85.3689,85.5226,122221.0
2021-05-27 15:50:00,100.19,100.24,100.0,100.01,306673.0,85.5226,85.5653,85.3604,85.3689,306673.0
2021-05-28 09:30:00,100.37,100.77,100.32,100.58,52230.0,85.6762,86.0177,85.6336,85.8555,52230.0
2021-05-28 09:40:00,100.58,100.7,100.45,100.54,45647.0,85.8555,85.9579,85.7445,85.8213,45647.0
2021-05-28 09:50:00,100.53,100.64,100.41,100.6,32724.0,85.8128,85.9067,85.7104,85.8726,32724.0
2021-05-28 10:00:00,100.58,100.74,100.53,100.6,31117.0,85.8555,85.9921,85.8128,85.8726,31117.0
2021-05-28 10:10:00,100.59,100.6,100.37,100.45,22734.0,85.864,85.8726,85.6762,85.7445,22734.0
2021-05-28 10:20:00,100.46,100.47,100.31,100.47,19304.0,85.7531,85.7616,85.625,85.7616,19304.0
2021-05-28 10:30:00,100.47,100.49,100.33,100.35,12426.0,85.7616,85.7787,85.6421,85.6592,12426.0
2021-05-28 10:40:00,100.34,100.46,100.21,100.41,35813.0,85.6506,85.7531,85.5397,85.7104,35813.0
2021-05-28 10:50:00,100.41,100.47,100.31,100.42,18486.0,85.7104,85.7616,85.625,85.7189,18486.0
2021-05-28 11:00:00,100.41,100.42,100.23,100.35,21955.0,85.7104,85.7189,85.5567,85.6592,21955.0
2021-05-28 11:10:00,100.34,100.38,100.28,100.33,13110.0,85.6506,85.6848,85.5994,85.6421,13110.0
2021-05-28 11:20:00,100.34,100.4,100.27,100.39,11813.0,85.6506,85.7018,85.5909,85.6933,11813.0
2021-05-28 11:30:00,100.38,100.49,100.35,100.45,19863.0,85.6848,85.7787,85.6592,85.7445,19863.0
2021-05-28 11:40:00,100.44,100.47,100.3,100.3,17009.0,85.736,85.7616,85.6165,85.6165,17009.0
2021-05-28 11:50:00,100.3,100.4,100.29,100.37,14697.0,85.6165,85.7018,85.6079,85.6762,14697.0
2021-05-28 12:00:00,100.34,100.37,100.28,100.34,11283.0,85.6506,85.6762,85.5994,85.6506,11283.0
2021-05-28 12:10:00,100.33,100.35,100.24,100.26,12063.0,85.6421,85.6592,85.5653,85.5823,12063.0
2021-05-28 12:20:00,100.27,100.29,100.21,100.27,11394.0,85.5909,85.6079,85.5397,85.5909,11394.0
2021-05-28 12:30:00,100.27,100.28,100.23,100.26,14105.0,85.5909,85.5994,85.5567,85.5823,14105.0
2021-05-28 12:40:00,100.27,100.28,100.08,100.11,18588.0,85.5909,85.5994,85.4287,85.4543,18588.0
2021-05-28 12:50:00,100.11,100.12,100.06,100.09,12756.0,85.4543,85.4628,85.4116,85.4372,12756.0
2021-05-28 13:00:00,100.09,100.1,100.03,100.05,12049.0,85.4372,85.4458,85.386,85.4031,12049.0
2021-05-28 13:10:00,100.05,100.16,100.02,100.16,18850.0,85.4031,85.497,85.3775,85.497,18850.0
2021-05-28 13:20:00,100.17,100.21,100.14,100.16,24420.0,85.5055,85.5397,85.4799,85.497,24420.0
2021-05-28 13:30:00,100.16,100.19,100.13,100.15,13373.0,85.497,85.5226,85.4714,85.4884,13373.0
2021-05-28 13:40:00,100.16,100.17,100.1,100.12,17254.0,85.497,85.5055,85.4458,85.4628,17254.0
2021-05-28 13:50:00,100.11,100.14,99.99,100.13,21436.0,85.4543,85.4799,85.3519,85.4714,21436.0
2021-05-28 14:00:00,100.12,100.27,100.1,100.26,12732.0,85.4628,85.5909,85.4458,85.5823,12732.0
2021-05-28 14:10:00,100.25,100.28,100.19,100.21,22303.0,85.5738,85.5994,85.5226,85.5397,22303.0
2021-05-28 14:20:00,100.2,100.23,100.13,100.19,30320.0,85.5311,85.5567,85.4714,85.5226,30320.0
2021-05-28 14:30:00,100.19,100.22,100.16,100.22,22615.0,85.5226,85.5482,85.497,85.5482,22615.0
2021-05-28 14:40:00,100.22,100.29,100.18,100.29,25633.0,85.5482,85.6079,85.5141,85.6079,25633.0
2021-05-28 14:50:00,100.3,100.33,100.19,100.2,27460.0,85.6165,85.6421,85.5226,85.5311,27460.0
2021-05-28 15:00:00,100.2,100.27,100.19,100.23,25571.0,85.5311,85.5909,85.5226,85.5567,25571.0
2021-05-28 15:10:00,100.23,100.25,100.14,100.21,28556.0,85.5567,85.5738,85.4799,85.5397,28556.0
2021-05-28 15:20:00,100.2,100.26,100.2,100.22,25067.0,85.5311,85.5823,85.5311,85.5482,25067.0
2021-05-28 15:30:00,100.21,100.37,100.15,100.31,50383.0,85.5397,85.6762,85.4884,85.625,50383.0
2021-05-28 15:40:00,100.31,100.47,100.29,100.44,56499.0,85.625,85.7616,85.6079,85.736,56499.0
2021-05-28 15:50:00,100.44,100.52,100.2,100.25,290324.0,85.736,85.8043,85.5311,85.5738,290324.0
2021-06-01 09:30:00,100.54,100.75,99.87,100.29,128892.0,85.8213,86.0006,85.2494,85.6079,128892.0
2021-06-01 09:40:00,100.3,100.3,99.87,99.87,32597.0,85.6165,85.6165,85.2494,85.2494,32597.0
2021-06-01 09:50:00,99.89,100.23,99.83,100.22,32126.0,85.2665,85.5567,85.2153,85.5482,32126.0
2021-06-01 10:00:00,100.22,100.28,100.04,100.08,37734.0,85.5482,85.5994,85.3945,85.4287,37734.0
2021-06-01 10:10:00,100.06,100.29,100.0,100.17,39286.0,85.4116,85.6079,85.3604,85.5055,39286.0
2021-06-01 10:20:00,100.17,100.32,100.14,100.32,28586.0,85.5055,85.6336,85.4799,85.6336,28586.0
2021-06-01 10:30:00,100.32,100.32,100.09,100.22,41992.0,85.6336,85.6336,85.4372,85.5482,41992.0
2021-06-01 10:40:00,100.21,100.34,100.18,100.31,37261.0,85.5397,85.6506,85.5141,85.625,37261.0
2021-06-01 10:50:00,100.32,100.33,100.15,100.21,25638.0,85.6336,85.6421,85.4884,85.5397,25638.0
2021-06-01 11:00:00,100.19,100.32,100.17,100.2,18466.0,85.5226,85.6336,85.5055,85.5311,18466.0
2021-06-01 11:10:00,100.2,100.37,100.19,100.36,22130.0,85.5311,85.6762,85.5226,85.6677,22130.0
2021-06-01 11:20:00,100.37,100.42,100.3,100.31,38261.0,85.6762,85.7189,85.6165,85.625,38261.0
2021-06-01 11:30:00,100.3,100.43,100.29,100.42,16394.0,85.6165,85.7275,85.6079,85.7189,16394.0
2021-06-01 11:40:00,100.42,100.44,100.36,100.43,18656.0,85.7189,85.736,85.6677,85.7275,18656.0
2021-06-01 11:50:00,100.42,100.42,100.33,100.33,11050.0,85.7189,85.7189,85.6421,85.6421,11050.0
2021-06-01 12:00:00,100.34,100.34,100.17,100.19,15654.0,85.6506,85.6506,85.5055,85.5226,15654.0
2021-06-01 12:10:00,100.2,100.2,100.08,100.1,12410.0,85.5311,85.5311,85.4287,85.4458,12410.0
2021-06-01 12:20:00,100.09,100.1,99.92,99.92,29587.0,85.4372,85.4458,85.2921,85.2921,29587.0
2021-06-01 12:30:00,99.92,99.92,99.84,99.85,19192.0,85.2921,85.2921,85.2238,85.2324,19192.0
2021-06-01 12:40:00,99.85,99.91,99.79,99.84,25629.0,85.2324,85.2836,85.1811,85.2238,25629.0
2021-06-01 12:50:00,99.85,99.88,99.72,99.76,35391.0,85.2324,85.258,85.1214,85.1555,35391.0
2021-06-01 13:00:00,99.76,99.81,99.73,99.81,16348.0,85.1555,85.1982,85.1299,85.1982,16348.0
2021-06-01 13:10:00,99.8,99.81,99.64,99.64,24408.0,85.1897,85.1982,85.0531,85.0531,24408.0
2021-06-01 13:20:00,99.62,99.74,99.58,99.72,21971.0,85.036,85.1385,85.0019,85.1214,21971.0
2021-06-01 13:30:00,99.74,99.76,99.65,99.66,16386.0,85.1385,85.1555,85.0616,85.0702,16386.0
2021-06-01 13:40:00,99.66,99.7,99.62,99.64,15379.0,85.0702,85.1043,85.036,85.0531,15379.0
2021-06-01 13:50:00,99.64,99.73,99.59,99.72,17452.0,85.0531,85.1299,85.0104,85.1214,17452.0
2021-06-01 14:00:00,99.71,99.85,99.71,99.8,27129.0,85.1129,85.2324,85.1129,85.1897,27129.0
2021-06-01 14:10:00,99.8,99.83,99.76,99.8,12833.0,85.1897,85.2153,85.1555,85.1897,12833.0
2021-06-01 14:20:00,99.8,99.96,99.78,99.95,15465.0,85.1897,85.3263,85.1726,85.3177,15465.0
2021-06-01 14:30:00,99.96,100.03,99.93,100.02,22205.0,85.3263,85.386,85.3006,85.3775,22205.0
2021-06-01 14:40:00,100.03,100.04,99.96,100.02,36754.0,85.386,85.3945,85.3263,85.3775,36754.0
2021-06-01 14:50:00,100.02,100.09,99.99,100.05,33056.0,85.3775,85.4372,85.3519,85.4031,33056.0
2021-06-01 15:00:00,100.05,100.05,99.94,100.02,84992.0,85.4031,85.4031,85.3092,85.3775,84992.0
2021-06-01 15:10:00,100.01,100.07,99.99,100.02,31998.0,85.3689,85.4202,85.3519,85.3775,31998.0
2021-06-01 15:20:00,100.03,100.16,100.02,100.08,43640.0,85.386,85.497,85.3775,85.4287,43640.0
2021-06-01 15:30:00,100.08,100.1,99.85,99.89,50826.0,85.4287,85.4458,85.2324,85.2665,50826.0
2021-06-01 15:40:00,99.88,100.1,99.86,100.1,72600.0,85.258,85.4458,85.2409,85.4458,72600.0
2021-06-01 15:50:00,100.09,100.26,100.01,100.08,242687.0,85.4372,85.5823,85.3689,85.4287,242687.0
2021-06-02 09:30:00,100.41,100.41,99.91,99.93,42217.0,85.7104,85.7104,85.2836,85.3006,42217.0
2021-06-02 09:40:00,99.87,100.03,99.72,99.99,18190.0,85.2494,85.386,85.1214,85.3519,18190.0
2021-06-02 09:50:00,99.98,100.11,99.84,100.03,22643.0,85.3433,85.4543,85.2238,85.386,22643.0
2021-06-02 10:00:00,100.09,100.13,99.95,100.0,26753.0,85.4372,85.4714,85.3177,85.3604,26753.0
2021-06-02 10:10:00,100.03,100.33,100.02,100.26,19713.0,85.386,85.6421,85.3775,85.5823,19713.0
2021-06-02 10:20:00,100.26,100.41,100.24,100.37,16004.0,85.5823,85.7104,85.5653,85.6762,16004.0
2021-06-02 10:30:00,100.38,100.41,100.29,100.31,13134.0,85.6848,85.7104,85.6079,85.625,13134.0
2021-06-02 10:40:00,100.31,100.32,100.01,100.18,12931.0,85.625,85.6336,85.3689,85.5141,12931.0
2021-06-02 10:50:00,100.18,100.35,100.15,100.34,13979.0,85.5141,85.6592,85.4884,85.6506,13979.0
2021-06-02 11:00:00,100.35,100.43,100.29,100.36,17696.0,85.6592,85.7275,85.6079,85.6677,17696.0
2021-06-02 11:10:00,100.35,100.54,100.35,100.51,14875.0,85.6592,85.8213,85.6592,85.7957,14875.0
2021-06-02 11:20:00,100.5,100.62,100.5,100.59,8177.0,85.7872,85.8896,85.7872,85.864,8177.0
2021-06-02 11:30:00,100.6,100.64,100.54,100.56,7825.0,85.8726,85.9067,85.8213,85.8384,7825.0
2021-06-02 11:40:00,100.56,100.78,100.56,100.77,20554.0,85.8384,86.0262,85.8384,86.0177,20554.0
2021-06-02 11:50:00,100.76,100.84,100.73,100.8,18620.0,86.0091,86.0774,85.9835,86.0433,18620.0
2021-06-02 12:00:00,100.8,100.83,100.77,100.78,8804.0,86.0433,86.0689,86.0177,86.0262,8804.0
2021-06-02 12:10:00,100.77,100.91,100.75,100.87,15978.0,86.0177,86.1372,86.0006,86.103,15978.0
2021-06-02 12:20:00,100.93,101.14,100.92,101.14,19233.0,86.1543,86.3335,86.1457,86.3335,19233.0
2021-06-02 12:30:00,101.12,101.13,101.06,101.1,11579.0,86.3164,86.325,86.2652,86.2994,11579.0
2021-06-02 12:40:00,101.11,101.2,101.1,101.15,16766.0,86.3079,86.3847,86.2994,86.342,16766.0
2021-06-02 12:50:00,101.15,101.19,101.13,101.17,8584.0,86.342,86.3762,86.325,86.3591,8584.0
2021-06-02 13:00:00,101.2,101.27,101.03,101.04,25715.0,86.3847,86.4445,86.2396,86.2482,25715.0
2021-06-02 13:10:00,101.05,101.12,101.05,101.1,10264.0,86.2567,86.3164,86.2567,86.2994,10264.0
2021-06-02 13:20:00,101.1,101.23,101.07,101.23,12176.0,86.2994,86.4103,86.2738,86.4103,12176.0
2021-06-02 13:30:00,101.18,101.18,101.09,101.1,9195.0,86.3677,86.3677,86.2908,86.2994,9195.0
2021-06-02 13:40:00,101.11,101.13,101.06,101.1,12507.0,86.3079,86.325,86.2652,86.2994,12507.0
2021-06-02 13:50:00,101.1,101.14,101.0,101.02,11162.0,86.2994,86.3335,86.214,86.2311,11162.0
2021-06-02 14:00:00,101.04,101.06,100.92,100.94,15676.0,86.2482,86.2652,86.1457,86.1628,15676.0
2021-06-02 14:10:00,100.94,101.1,100.94,101.09,13044.0,86.1628,86.2994,86.1628,86.2908,13044.0
2021-06-02 14:20:00,101.09,101.12,100.99,101.0,17390.0,86.2908,86.3164,86.2055,86.214,17390.0
2021-06-02 14:30:00,100.99,101.01,100.86,100.88,14778.0,86.2055,86.2225,86.0945,86.1116,14778.0
2021-06-02 14:40:00,100.88,100.88,100.71,100.74,12532.0,86.1116,86.1116,85.9665,85.9921,12532.0
2021-06-02 14:50:00,100.74,100.77,100.6,100.62,20483.0,85.9921,86.0177,85.8726,85.8896,20483.0
2021-06-02 15:00:00,100.62,100.63,100.53,100.53,18423.0,85.8896,85.8982,85.8128,85.8128,18423.0
2021-06-02 15:10:00,100.52,100.56,100.47,100.51,18069.0,85.8043,85.8384,85.7616,85.7957,18069.0
2021-06-02 15:20:00,100.53,100.53,100.38,100.53,23420.0,85.8128,85.8128,85.6848,85.8128,23420.0
2021-06-02 15:30:00,100.51,100.7,100.46,100.55,27488.0,85.7957,85.9579,85.7531,85.8299,27488.0
2021-06-02 15:40:00,100.56,100.57,100.42,100.45,34703.0,85.8384,85.847,85.7189,85.7445,34703.0
2021-06-02 15:50:00,100.47,100.71,100.47,100.7,114964.0,85.7616,85.9665,85.7616,85.9579,114964.0
2021-06-03 09:30:00,100.24,100.93,100.18,100.86,98796.0,85.5653,86.1543,85.5141,86.0945,98796.0
2021-06-03 09:40:00,100.84,100.96,100.67,100.8,51242.0,86.0774,86.1799,85.9323,86.0433,51242.0
2021-06-03 09:50:00,100.83,101.27,100.78,101.14,45235.0,86.0689,86.4445,86.0262,86.3335,45235.0
2021-06-03 10:00:00,101.15,101.22,100.9,100.91,34122.0,86.342,86.4018,86.1286,86.1372,34122.0
2021-06-03 10:10:00,100.86,101.19,100.86,101.13,19727.0,86.0945,86.3762,86.0945,86.325,19727.0
2021-06-03 10:20:00,101.12,101.15,100.97,101.06,24421.0,86.3164,86.342,86.1884,86.2652,24421.0
2021-06-03 10:30:00,101.07,101.09,100.91,100.91,11865.0,86.2738,86.2908,86.1372,86.1372,11865.0
2021-06-03 10:40:00,100.91,101.04,100.88,100.92,17472.0,86.1372,86.2482,86.1116,86.1457,17472.0
2021-06-03 10:50:00,100.97,101.19,100.96,101.19,17057.0,86.1884,86.3762,86.1799,86.3762,17057.0
2021-06-03 11:00:00,101.18,101.41,101.15,101.41,19700.0,86.3677,86.564,86.342,86.564,19700.0
2021-06-03 11:10:00,101.44,101.51,101.33,101.4,15019.0,86.5896,86.6493,86.4957,86.5554,15019.0
2021-06-03 11:20:00,101.42,101.55,101.38,101.42,15373.0,86.5725,86.6835,86.5384,86.5725,15373.0
2021-06-03 11:30:00,101.43,101.54,101.33,101.33,24009.0,86.5811,86.675,86.4957,86.4957,24009.0
2021-06-03 11:40:00,101.35,101.5,101.33,101.45,21888.0,86.5128,86.6408,86.4957,86.5981,21888.0
2021-06-03 11:50:00,101.43,101.56,101.43,101.56,15860.0,86.5811,86.692,86.5811,86.692,15860.0
2021-06-03 12:00:00,101.55,101.59,101.5,101.55,19575.0,86.6835,86.7176,86.6408,86.6835,19575.0
2021-06-03 12:10:00,101.54,101.71,101.53,101.65,23132.0,86.675,86.8201,86.6664,86.7688,23132.0
2021-06-03 12:20:00,101.65,101.65,101.54,101.63,22024.0,86.7688,86.7688,86.675,86.7518,22024.0
2021-06-03 12:30:00,101.64,101.74,101.63,101.72,21058.0,86.7603,86.8457,86.7518,86.8286,21058.0
2021-06-03 12:40:00,101.68,101.74,101.61,101.69,26760.0,86.7945,86.8457,86.7347,86.803,26760.0
2021-06-03 12:50:00,101.7,101.7,101.6,101.68,20644.0,86.8115,86.8115,86.7262,86.7945,20644.0
2021-06-03 13:00:00,101.69,101.72,101.62,101.66,16378.0,86.803,86.8286,86.7432,86.7774,16378.0
2021-06-03 13:10:00,101.67,101.75,101.38,101.73,170770.0,86.7859,86.8542,86.5384,86.8371,170770.0
2021-06-03 13:20:00,101.73,101.88,101.72,101.72,19786.0,86.8371,86.9652,86.8286,86.8286,19786.0
2021-06-03 13:30:00,101.69,101.85,101.69,101.84,45328.0,86.803,86.9396,86.803,86.931,45328.0
2021-06-03 13:40:00,101.84,101.96,101.79,101.94,40588.0,86.931,87.0335,86.8884,87.0164,40588.0
2021-06-03 13:50:00,101.94,101.97,101.81,101.81,23356.0,87.0164,87.042,86.9054,86.9054,23356.0
2021-06-03 14:00:00,101.81,101.87,101.72,101.72,22530.0,86.9054,86.9566,86.8286,86.8286,22530.0
2021-06-03 14:10:00,101.74,101.86,101.7,101.85,21491.0,86.8457,86.9481,86.8115,86.9396,21491.0
2021-06-03 14:20:00,101.86,101.94,101.85,101.92,17445.0,86.9481,87.0164,86.9396,86.9993,17445.0
2021-06-03 14:30:00,101.93,101.98,101.85,101.93,25985.0,87.0079,87.0505,86.9396,87.0079,25985.0
2021-06-03 14:40:00,101.92,101.93,101.86,101.93,19985.0,86.9993,87.0079,86.9481,87.0079,19985.0
2021-06-03 14:50:00,101.92,101.95,101.87,101.95,25802.0,86.9993,87.0249,86.9566,87.0249,25802.0
2021-06-03 15:00:00,101.95,101.95,101.81,101.83,31526.0,87.0249,87.0249,86.9054,86.9225,31526.0
2021-06-03 15:10:00,101.84,101.89,101.79,101.88,21317.0,86.931,86.9737,86.8884,86.9652,21317.0
2021-06-03 15:20:00,101.88,101.89,101.82,101.85,25685.0,86.9652,86.9737,86.914,86.9396,25685.0
2021-06-03 15:30:00,101.85,101.96,101.78,101.95,40813.0,86.9396,87.0335,86.8798,87.0249,40813.0
2021-06-03 15:40:00,101.96,102.02,101.88,101.88,115101.0,87.0335,87.0847,86.9652,86.9652,115101.0
2021-06-03 15:50:00,101.88,101.96,101.61,101.64,330367.0,86.9652,87.0335,86.7347,86.7603,330367.0
2021-06-04 09:30:00,101.97,102.09,101.43,101.5,38993.0,87.042,87.1444,86.5811,86.6408,38993.0
2021-06-04 09:40:00,101.5,101.8,101.47,101.65,24451.0,86.6408,86.8969,86.6152,86.7688,24451.0
2021-06-04 09:50:00,101.65,101.7,101.5,101.54,19406.0,86.7688,86.8115,86.6408,86.675,19406.0
2021-06-04 10:00:00,101.53,101.65,101.48,101.6,21010.0,86.6664,86.7688,86.6237,86.7262,21010.0
2021-06-04 10:10:00,101.63,101.86,101.59,101.79,18912.0,86.7518,86.9481,86.7176,86.8884,18912.0
2021-06-04 10:20:00,101.81,101.97,101.58,101.65,35090.0,86.9054,87.042,86.7091,86.7688,35090.0
2021-06-04 10:30:00,101.65,101.81,101.61,101.77,26123.0,86.7688,86.9054,86.7347,86.8713,26123.0
2021-06-04 10:40:00,101.76,101.93,101.75,101.84,23049.0,86.8627,87.0079,86.8542,86.931,23049.0
2021-06-04 10:50:00,101.85,101.95,101.84,101.88,22959.0,86.9396,87.0249,86.931,86.9652,22959.0
2021-06-04 11:00:00,101.92,102.05,101.91,101.95,39299.0,86.9993,87.1103,86.9908,87.0249,39299.0
2021-06-04 11:10:00,101.94,102.07,101.93,102.05,16716.0,87.0164,87.1274,87.0079,87.1103,16716.0
2021-06-04 11:20:00,102.04,102.05,101.88,101.93,37199.0,87.1018,87.1103,86.9652,87.0079,37199.0
2021-06-04 11:30:00,101.94,102.0,101.9,101.95,21235.0,87.0164,87.0676,86.9822,87.0249,21235.0
2021-06-04 11:40:00,101.95,101.95,101.79,101.84,18153.0,87.0249,87.0249,86.8884,86.931,18153.0
2021-06-04 11:50:00,101.84,101.86,101.77,101.79,11134.0,86.931,86.9481,86.8713,86.8884,11134.0
2021-06-04 12:00:00,101.77,101.77,101.59,101.66,34636.0,86.8713,86.8713,86.7176,86.7774,34636.0
2021-06-04 12:10:00,101.64,101.71,101.59,101.65,32135.0,86.7603,86.8201,86.7176,86.7688,32135.0
2021-06-04 12:20:00,101.63,101.71,101.6,101.69,14334.0,86.7518,86.8201,86.7262,86.803,14334.0
2021-06-04 12:30:00,101.69,101.75,101.66,101.67,24379.0,86.803,86.8542,86.7774,86.7859,24379.0
2021-06-04 12:40:00,101.66,101.73,101.65,101.68,16411.0,86.7774,86.8371,86.7688,86.7945,16411.0
2021-06-04 12:50:00,101.68,101.71,101.52,101.54,33219.0,86.7945,86.8201,86.6579,86.675,33219.0
2021-06-04 13:00:00,101.53,101.64,101.52,101.53,31590.0,86.6664,86.7603,86.6579,86.6664,31590.0
2021-06-04 13:10:00,101.55,101.6,101.5,101.52,20142.0,86.6835,86.7262,86.6408,86.6579,20142.0
2021-06-04 13:20:00,101.5,101.54,101.44,101.52,20985.0,86.6408,86.675,86.5896,86.6579,20985.0
2021-06-04 13:30:00,101.52,101.61,101.5,101.61,19698.0,86.6579,86.7347,86.6408,86.7347,19698.0
2021-06-04 13:40:00,101.6,101.66,101.59,101.63,10615.0,86.7262,86.7774,86.7176,86.7518,10615.0
2021-06-04 13:50:00,101.64,101.64,101.55,101.59,12104.0,86.7603,86.7603,86.6835,86.7176,12104.0
2021-06-04 14:00:00,101.59,101.74,101.59,101.64,13662.0,86.7176,86.8457,86.7176,86.7603,13662.0
2021-06-04 14:10:00,101.66,101.83,101.64,101.78,34609.0,86.7774,86.9225,86.7603,86.8798,34609.0
2021-06-04 14:20:00,101.78,101.79,101.72,101.79,17836.0,86.8798,86.8884,86.8286,86.8884,17836.0
2021-06-04 14:30:00,101.78,101.78,101.7,101.75,18608.0,86.8798,86.8798,86.8115,86.8542,18608.0
2021-06-04 14:40:00,101.76,101.76,101.56,101.56,25868.0,86.8627,86.8627,86.692,86.692,25868.0
2021-06-04 14:50:00,101.56,101.59,101.5,101.53,16522.0,86.692,86.7176,86.6408,86.6664,16522.0
2021-06-04 15:00:00,101.52,101.55,101.46,101.48,22052.0,86.6579,86.6835,86.6067,86.6237,22052.0
2021-06-04 15:10:00,101.48,101.59,101.48,101.57,18595.0,86.6237,86.7176,86.6237,86.7006,18595.0
2021-06-04 15:20:00,101.56,101.56,101.44,101.52,30418.0,86.692,86.692,86.5896,86.6579,30418.0
2021-06-04 15:30:00,101.52,101.54,101.39,101.45,27946.0,86.6579,86.675,86.5469,86.5981,27946.0
2021-06-04 15:40:00,101.46,101.56,101.43,101.56,60075.0,86.6067,86.692,86.5811,86.692,60075.0
2021-06-04 15:50:00,101.58,101.64,101.43,101.48,150053.0,86.7091,86.7603,86.5811,86.6237,150053.0
2021-06-07 09:30:00,101.55,101.78,101.45,101.66,66523.0,86.6835,86.8798,86.5981,86.7774,66523.0
2021-06-07 09:40:00,101.68,101.7,101.52,101.55,39642.0,86.7945,86.8115,86.6579,86.6835,39642.0
2021-06-07 09:50:00,101.59,101.82,101.55,101.64,24017.0,86.7176,86.914,86.6835,86.7603,24017.0
2021-06-07 10:00:00,101.64,101.69,101.58,101.6,34330.0,86.7603,86.803,86.7091,86.7262,34330.0
2021-06-07 10:10:00,101.61,101.83,101.57,101.82,32669.0,86.7347,86.9225,86.7006,86.914,32669.0
2021-06-07 10:20:00,101.82,101.91,101.72,101.91,28164.0,86.914,86.9908,86.8286,86.9908,28164.0
2021-06-07 10:30:00,101.91,101.91,101.7,101.73,32380.0,86.9908,86.9908,86.8115,86.8371,32380.0
2021-06-07 10:40:00,101.73,101.83,101.6,101.61,34132.0,86.8371,86.9225,86.7262,86.7347,34132.0
2021-06-07 10:50:00,101.61,101.74,101.55,101.71,44380.0,86.7347,86.8457,86.6835,86.8201,44380.0
2021-06-07 11:00:00,101.72,101.98,101.71,101.75,39565.0,86.8286,87.0505,86.8201,86.8542,39565.0
2021-06-07 11:10:00,101.75,101.86,101.7,101.85,21631.0,86.8542,86.9481,86.8115,86.9396,21631.0
2021-06-07 11:20:00,101.84,101.92,101.83,101.86,23418.0,86.931,86.9993,86.9225,86.9481,23418.0
2021-06-07 11:30:00,101.85,101.85,101.7,101.71,19680.0,86.9396,86.9396,86.8115,86.8201,19680.0
2021-06-07 11:40:00,101.7,101.87,101.7,101.84,15367.0,86.8115,86.9566,86.8115,86.931,15367.0
2021-06-07 11:50:00,101.84,101.85,101.76,101.85,17163.0,86.931,86.9396,86.8627,86.9396,17163.0
2021-06-07 12:00:00,101.85,101.92,101.76,101.79,27298.0,86.9396,86.9993,86.8627,86.8884,27298.0
2021-06-07 12:10:00,101.81,101.82,101.72,101.74,20306.0,86.9054,86.914,86.8286,86.8457,20306.0
2021-06-07 12:20:00,101.75,101.82,101.67,101.81,28375.0,86.8542,86.914,86.7859,86.9054,28375.0
2021-06-07 12:30:00,101.79,101.92,101.79,101.92,43729.0,86.8884,86.9993,86.8884,86.9993,43729.0
2021-06-07 12:40:00,101.92,102.1,101.88,102.07,23757.0,86.9993,87.153,86.9652,87.1274,23757.0
2021-06-07 12:50:00,102.08,102.21,102.03,102.09,32545.0,87.1359,87.2469,87.0932,87.1444,32545.0
2021-06-07 13:00:00,102.09,102.09,101.97,102.03,19467.0,87.1444,87.1444,87.042,87.0932,19467.0
2021-06-07 13:10:00,102.03,102.06,101.99,102.0,15978.0,87.0932,87.1188,87.0591,87.0676,15978.0
2021-06-07 13:20:00,101.99,102.03,101.9,101.94,14152.0,87.0591,87.0932,86.9822,87.0164,14152.0
2021-06-07 13:30:00,101.95,101.99,101.9,101.92,19248.0,87.0249,87.0591,86.9822,86.9993,19248.0
2021-06-07 13:40:00,101.92,101.92,101.79,101.82,31443.0,86.9993,86.9993,86.8884,86.914,31443.0
2021-06-07 13:50:00,101.83,101.85,101.76,101.84,13657.0,86.9225,86.9396,86.8627,86.931,13657.0
2021-06-07 14:00:00,101.85,101.86,101.75,101.81,24815.0,86.9396,86.9481,86.8542,86.9054,24815.0
2021-06-07 14:10:00,101.81,101.83,101.77,101.82,15590.0,86.9054,86.9225,86.8713,86.914,15590.0
2021-06-07 14:20:00,101.84,101.84,101.77,101.81,38260.0,86.931,86.931,86.8713,86.9054,38260.0
2021-06-07 14:30:00,101.81,101.85,101.78,101.83,18410.0,86.9054,86.9396,86.8798,86.9225,18410.0
2021-06-07 14:40:00,101.83,101.93,101.77,101.92,270727.0,86.9225,87.0079,86.8713,86.9993,270727.0
2021-06-07 14:50:00,101.91,101.91,101.76,101.77,21756.0,86.9908,86.9908,86.8627,86.8713,21756.0
2021-06-07 15:00:00,101.77,101.8,101.65,101.68,20673.0,86.8713,86.8969,86.7688,86.7945,20673.0
2021-06-07 15:10:00,101.69,101.69,101.6,101.65,25953.0,86.803,86.803,86.7262,86.7688,25953.0
2021-06-07 15:20:00,101.64,101.74,101.64,101.73,39247.0,86.7603,86.8457,86.7603,86.8371,39247.0
2021-06-07 15:30:00,101.74,101.74,101.64,101.7,56720.0,86.8457,86.8457,86.7603,86.8115,56720.0
2021-06-07 15:40:00,101.7,101.78,101.65,101.78,60918.0,86.8115,86.8798,86.7688,86.8798,60918.0
2021-06-07 15:50:00,101.78,101.95,101.76,101.86,257134.0,86.8798,87.0249,86.8627,86.9481,257134.0
2021-06-08 09:30:00,102.0,102.14,101.65,101.88,68843.0,87.0676,87.1871,86.7688,86.9652,68843.0
2021-06-08 09:40:00,101.88,101.99,101.57,101.6,34810.0,86.9652,87.0591,86.7006,86.7262,34810.0
2021-06-08 09:50:00,101.58,101.63,101.36,101.43,45162.0,86.7091,86.7518,86.5213,86.5811,45162.0
2021-06-08 10:00:00,101.39,101.64,101.33,101.53,52265.0,86.5469,86.7603,86.4957,86.6664,52265.0
2021-06-08 10:10:00,101.49,101.52,101.21,101.22,80878.0,86.6323,86.6579,86.3933,86.4018,80878.0
2021-06-08 10:20:00,101.23,101.26,101.05,101.12,28112.0,86.4103,86.4359,86.2567,86.3164,28112.0
2021-06-08 10:30:00,101.12,101.4,100.89,100.91,144016.0,86.3164,86.5554,86.1201,86.1372,144016.0
2021-06-08 10:40:00,100.9,101.08,100.86,101.05,30590.0,86.1286,86.2823,86.0945,86.2567,30590.0
2021-06-08 10:50:00,101.05,101.08,100.89,100.94,32215.0,86.2567,86.2823,86.1201,86.1628,32215.0
2021-06-08 11:00:00,100.94,101.04,100.89,100.98,33193.0,86.1628,86.2482,86.1201,86.1969,33193.0
2021-06-08 11:10:00,100.98,101.0,100.9,100.98,23042.0,86.1969,86.214,86.1286,86.1969,23042.0
2021-06-08 11:20:00,100.97,101.0,100.72,100.8,32037.0,86.1884,86.214,85.975,86.0433,32037.0
2021-06-08 11:30:00,100.81,100.99,100.81,100.98,27147.0,86.0518,86.2055,86.0518,86.1969,27147.0
2021-06-08 11:40:00,100.98,101.06,100.94,100.94,31003.0,86.1969,86.2652,86.1628,86.1628,31003.0
2021-06-08 11:50:00,100.95,100.98,100.79,100.79,34488.0,86.1713,86.1969,86.0347,86.0347,34488.0
2021-06-08 12:00:00,100.79,100.92,100.72,100.75,80792.0,86.0347,86.1457,85.975,86.0006,80792.0
2021-06-08 12:10:00,100.77,100.78,100.6,100.66,18798.0,86.0177,86.0262,85.8726,85.9238,18798.0
2021-06-08 12:20:00,100.68,100.76,100.65,100.67,16650.0,85.9409,86.0091,85.9152,85.9323,16650.0
2021-06-08 12:30:00,100.64,100.75,100.64,100.69,35704.0,85.9067,86.0006,85.9067,85.9494,35704.0
2021-06-08 12:40:00,100.69,100.75,100.64,100.69,41000.0,85.9494,86.0006,85.9067,85.9494,41000.0
2021-06-08 12:50:00,100.7,100.76,100.63,100.74,34395.0,85.9579,86.0091,85.8982,85.9921,34395.0
2021-06-08 13:00:00,100.73,100.78,100.64,100.67,42424.0,85.9835,86.0262,85.9067,85.9323,42424.0
2021-06-08 13:10:00,100.68,100.75,100.63,100.66,74599.0,85.9409,86.0006,85.8982,85.9238,74599.0
2021-06-08 13:20:00,100.67,100.73,100.63,100.72,42091.0,85.9323,85.9835,85.8982,85.975,42091.0
2021-06-08 13:30:00,100.71,100.81,100.7,100.8,17937.0,85.9665,86.0518,85.9579,86.0433,17937.0
2021-06-08 13:40:00,100.79,100.81,100.64,100.68,58019.0,86.0347,86.0518,85.9067,85.9409,58019.0
2021-06-08 13:50:00,100.68,100.73,100.58,100.64,61722.0,85.9409,85.9835,85.8555,85.9067,61722.0
2021-06-08 14:00:00,100.64,100.76,100.64,100.76,24920.0,85.9067,86.0091,85.9067,86.0091,24920.0
2021-06-08 14:10:00,100.76,100.79,100.51,100.57,51873.0,86.0091,86.0347,85.7957,85.847,51873.0
2021-06-08 14:20:00,100.58,100.64,100.5,100.59,55218.0,85.8555,85.9067,85.7872,85.864,55218.0
2021-06-08 14:30:00,100.61,100.64,100.49,100.51,35549.0,85.8811,85.9067,85.7787,85.7957,35549.0
2021-06-08 14:40:00,100.51,100.56,100.44,100.45,29160.0,85.7957,85.8384,85.736,85.7445,29160.0
2021-06-08 14:50:00,100.45,100.49,100.44,100.47,39692.0,85.7445,85.7787,85.736,85.7616,39692.0
2021-06-08 15:00:00,100.46,100.59,100.44,100.59,33412.0,85.7531,85.864,85.736,85.864,33412.0
2021-06-08 15:10:00,100.58,100.64,100.5,100.64,24834.0,85.8555,85.9067,85.7872,85.9067,24834.0
2021-06-08 15:20:00,100.63,100.69,100.61,100.61,36908.0,85.8982,85.9494,85.8811,85.8811,36908.0
2021-06-08 15:30:00,100.61,100.62,100.5,100.54,38054.0,85.8811,85.8896,85.7872,85.8213,38054.0
2021-06-08 15:40:00,100.55,100.77,100.49,100.76,53902.0,85.8299,86.0177,85.7787,86.0091,53902.0
2021-06-08 15:50:00,100.77,100.79,100.54,100.59,139496.0,86.0177,86.0347,85.8213,85.864,139496.0
2021-06-09 09:30:00,100.62,100.72,100.43,100.56,52406.0,85.8896,85.975,85.7275,85.8384,52406.0
2021-06-09 09:40:00,100.56,100.73,100.49,100.71,19923.0,85.8384,85.9835,85.7787,85.9665,19923.0
2021-06-09 09:50:00,100.74,100.94,100.74,100.79,26346.0,85.9921,86.1628,85.9921,86.0347,26346.0
2021-06-09 10:00:00,100.79,100.85,100.62,100.62,23170.0,86.0347,86.086,85.8896,85.8896,23170.0
2021-06-09 10:10:00,100.6,100.71,100.53,100.64,33089.0,85.8726,85.9665,85.8128,85.9067,33089.0
2021-06-09 10:20:00,100.6,100.71,100.55,100.68,11345.0,85.8726,85.9665,85.8299,85.9409,11345.0
2021-06-09 10:30:00,100.68,100.9,100.68,100.84,16151.0,85.9409,86.1286,85.9409,86.0774,16151.0
2021-06-09 10:40:00,100.85,100.96,100.8,100.94,9568.0,86.086,86.1799,86.0433,86.1628,9568.0
2021-06-09 10:50:00,100.94,101.04,100.84,101.04,16761.0,86.1628,86.2482,86.0774,86.2482,16761.0
2021-06-09 11:00:00,101.05,101.09,100.94,101.05,12377.0,86.2567,86.2908,86.1628,86.2567,12377.0
2021-06-09 11:10:00,101.05,101.15,101.04,101.12,10892.0,86.2567,86.342,86.2482,86.3164,10892.0
2021-06-09 11:20:00,101.1,101.11,100.92,100.95,9669.0,86.2994,86.3079,86.1457,86.1713,9669.0
2021-06-09 11:30:00,100.96,101.04,100.92,101.03,9326.0,86.1799,86.2482,86.1457,86.2396,9326.0
2021-06-09 11:40:00,101.03,101.09,100.96,101.07,20538.0,86.2396,86.2908,86.1799,86.2738,20538.0
2021-06-09 11:50:00,101.07,101.17,101.07,101.12,16483.0,86.2738,86.3591,86.2738,86.3164,16483.0
2021-06-09 12:00:00,101.11,101.17,101.1,101.15,8447.0,86.3079,86.3591,86.2994,86.342,8447.0
2021-06-09 12:10:00,101.15,101.18,101.09,101.15,11290.0,86.342,86.3677,86.2908,86.342,11290.0
2021-06-09 12:20:00,101.14,101.14,101.07,101.08,6266.0,86.3335,86.3335,86.2738,86.2823,6266.0
2021-06-09 12:30:00,101.08,101.11,101.05,101.08,7336.0,86.2823,86.3079,86.2567,86.2823,7336.0
2021-06-09 12:40:00,101.11,101.12,101.07,101.09,7455.0,86.3079,86.3164,86.2738,86.2908,7455.0
2021-06-09 12:50:00,101.09,101.1,101.02,101.02,8135.0,86.2908,86.2994,86.2311,86.2311,8135.0
2021-06-09 13:00:00,101.02,101.02,100.96,100.98,6893.0,86.2311,86.2311,86.1799,86.1969,6893.0
2021-06-09 13:10:00,100.98,101.06,100.94,101.02,11642.0,86.1969,86.2652,86.1628,86.2311,11642.0
2021-06-09 13:20:00,101.03,101.2,101.02,101.19,12203.0,86.2396,86.3847,86.2311,86.3762,12203.0
2021-06-09 13:30:00,101.19,101.22,101.13,101.13,22620.0,86.3762,86.4018,86.325,86.325,22620.0
2021-06-09 13:40:00,101.14,101.29,101.13,101.29,17700.0,86.3335,86.4616,86.325,86.4616,17700.0
2021-06-09 13:50:00,101.28,101.31,101.24,101.26,12570.0,86.453,86.4786,86.4189,86.4359,12570.0
2021-06-09 14:00:00,101.26,101.3,101.23,101.23,15449.0,86.4359,86.4701,86.4103,86.4103,15449.0
2021-06-09 14:10:00,101.23,101.3,101.22,101.3,10802.0,86.4103,86.4701,86.4018,86.4701,10802.0
2021-06-09 14:20:00,101.3,101.33,101.27,101.31,9085.0,86.4701,86.4957,86.4445,86.4786,9085.0
2021-06-09 14:30:00,101.32,101.35,101.28,101.31,10585.0,86.4872,86.5128,86.453,86.4786,10585.0
2021-06-09 14:40:00,101.31,101.32,101.24,101.3,10507.0,86.4786,86.4872,86.4189,86.4701,10507.0
2021-06-09 14:50:00,101.31,101.33,101.21,101.22,20201.0,86.4786,86.4957,86.3933,86.4018,20201.0
2021-06-09 15:00:00,101.22,101.26,101.18,101.23,14339.0,86.4018,86.4359,86.3677,86.4103,14339.0
2021-06-09 15:10:00,101.23,101.25,101.18,101.24,23830.0,86.4103,86.4274,86.3677,86.4189,23830.0
2021-06-09 15:20:00,101.24,101.32,101.23,101.29,14334.0,86.4189,86.4872,86.4103,86.4616,14334.0
2021-06-09 15:30:00,101.28,101.38,101.25,101.32,18528.0,86.453,86.5384,86.4274,86.4872,18528.0
2021-06-09 15:40:00,101.31,101.47,101.26,101.33,59197.0,86.4786,86.6152,86.4359,86.4957,59197.0
2021-06-09 15:50:00,101.33,101.47,101.32,101.39,148156.0,86.4957,86.6152,86.4872,86.5469,148156.0
2021-06-10 09:30:00,101.38,101.49,101.15,101.49,37707.0,86.5384,86.6323,86.342,86.6323,37707.0
2021-06-10 09:40:00,101.49,101.7,101.47,101.69,28751.0,86.6323,86.8115,86.6152,86.803,28751.0
2021-06-10 09:50:00,101.73,101.82,101.65,101.75,18303.0,86.8371,86.914,86.7688,86.8542,18303.0
2021-06-10 10:00:00,101.75,101.79,101.63,101.71,23693.0,86.8542,86.8884,86.7518,86.8201,23693.0
2021-06-10 10:10:00,101.72,101.84,101.67,101.79,24440.0,86.8286,86.931,86.7859,86.8884,24440.0
2021-06-10 10:20:00,101.77,101.83,101.65,101.71,19900.0,86.8713,86.9225,86.7688,86.8201,19900.0
2021-06-10 10:30:00,101.7,101.77,101.65,101.67,16197.0,86.8115,86.8713,86.7688,86.7859,16197.0
2021-06-10 10:40:00,101.69,101.69,101.53,101.54,14675.0,86.803,86.803,86.6664,86.675,14675.0
2021-06-10 10:50:00,101.52,101.59,101.36,101.45,26868.0,86.6579,86.7176,86.5213,86.5981,26868.0
2021-06-10 11:00:00,101.44,101.53,101.38,101.42,12584.0,86.5896,86.6664,86.5384,86.5725,12584.0
2021-06-10 11:10:00,101.44,101.56,101.4,101.56,13505.0,86.5896,86.692,86.5554,86.692,13505.0
2021-06-10 11:20:00,101.57,101.57,101.48,101.52,12433.0,86.7006,86.7006,86.6237,86.6579,12433.0
2021-06-10 11:30:00,101.55,101.6,101.53,101.58,15171.0,86.6835,86.7262,86.6664,86.7091,15171.0
2021-06-10 11:40:00,101.57,101.65,101.56,101.6,14804.0,86.7006,86.7688,86.692,86.7262,14804.0
2021-06-10 11:50:00,101.61,101.67,101.58,101.64,11376.0,86.7347,86.7859,86.7091,86.7603,11376.0
2021-06-10 12:00:00,101.64,101.68,101.58,101.58,18700.0,86.7603,86.7945,86.7091,86.7091,18700.0
2021-06-10 12:10:00,101.57,101.68,101.56,101.67,16625.0,86.7006,86.7945,86.692,86.7859,16625.0
2021-06-10 12:20:00,101.67,101.68,101.56,101.56,14424.0,86.7859,86.7945,86.692,86.692,14424.0
2021-06-10 12:30:00,101.57,101.63,101.57,101.62,13682.0,86.7006,86.7518,86.7006,86.7432,13682.0
2021-06-10 12:40:00,101.61,101.61,101.51,101.57,15378.0,86.7347,86.7347,86.6493,86.7006,15378.0
2021-06-10 12:50:00,101.56,101.58,101.51,101.56,9537.0,86.692,86.7091,86.6493,86.692,9537.0
2021-06-10 13:00:00,101.55,101.55,101.5,101.5,11644.0,86.6835,86.6835,86.6408,86.6408,11644.0
2021-06-10 13:10:00,101.5,101.55,101.49,101.52,8232.0,86.6408,86.6835,86.6323,86.6579,8232.0
2021-06-10 13:20:00,101.52,101.59,101.51,101.58,8085.0,86.6579,86.7176,86.6493,86.7091,8085.0
2021-06-10 13:30:00,101.58,101.63,101.55,101.62,10249.0,86.7091,86.7518,86.6835,86.7432,10249.0
2021-06-10 13:40:00,101.61,101.74,101.58,101.7,30580.0,86.7347,86.8457,86.7091,86.8115,30580.0
2021-06-10 13:50:00,101.71,101.79,101.7,101.73,13919.0,86.8201,86.8884,86.8115,86.8371,13919.0
2021-06-10 14:00:00,101.75,101.75,101.69,101.75,19779.0,86.8542,86.8542,86.803,86.8542,19779.0
2021-06-10 14:10:00,101.74,101.77,101.72,101.73,13847.0,86.8457,86.8713,86.8286,86.8371,13847.0
2021-06-10 14:20:00,101.72,101.73,101.63,101.67,14295.0,86.8286,86.8371,86.7518,86.7859,14295.0
2021-06-10 14:30:00,101.68,101.68,101.61,101.63,22145.0,86.7945,86.7945,86.7347,86.7518,22145.0
2021-06-10 14:40:00,101.63,101.63,101.57,101.62,15567.0,86.7518,86.7518,86.7006,86.7432,15567.0
2021-06-10 14:50:00,101.61,101.77,101.61,101.68,29435.0,86.7347,86.8713,86.7347,86.7945,29435.0
2021-06-10 15:00:00,101.68,101.7,101.56,101.56,17384.0,86.7945,86.8115,86.692,86.692,17384.0
2021-06-10 15:10:00,101.57,101.63,101.52,101.61,20003.0,86.7006,86.7518,86.6579,86.7347,20003.0
2021-06-10 15:20:00,101.62,101.74,101.61,101.73,17406.0,86.7432,86.8457,86.7347,86.8371,17406.0
2021-06-10 15:30:00,101.73,101.86,101.73,101.78,26263.0,86.8371,86.9481,86.8371,86.8798,26263.0
2021-06-10 15:40:00,101.78,101.8,101.65,101.7,56826.0,86.8798,86.8969,86.7688,86.8115,56826.0
2021-06-10 15:50:00,101.7,101.8,101.57,101.72,134926.0,86.8115,86.8969,86.7006,86.8286,134926.0
2021-06-11 09:30:00,101.53,101.7,101.2,101.6,52525.0,86.6664,86.8115,86.3847,86.7262,52525.0
2021-06-11 09:40:00,101.6,101.7,101.52,101.57,16811.0,86.7262,86.8115,86.6579,86.7006,16811.0
2021-06-11 09:50:00,101.59,101.6,101.46,101.55,20550.0,86.7176,86.7262,86.6067,86.6835,20550.0
2021-06-11 10:00:00,101.58,101.66,101.53,101.56,18237.0,86.7091,86.7774,86.6664,86.692,18237.0
2021-06-11 10:10:00,101.57,101.6,101.41,101.41,12652.0,86.7006,86.7262,86.564,86.564,12652.0
2021-06-11 10:20:00,101.37,101.46,101.34,101.42,11808.0,86.5298,86.6067,86.5042,86.5725,11808.0
2021-06-11 10:30:00,101.43,101.48,101.39,101.43,12364.0,86.5811,86.6237,86.5469,86.5811,12364.0
2021-06-11 10:40:00,101.44,101.55,101.42,101.51,9839.0,86.5896,86.6835,86.5725,86.6493,9839.0
2021-06-11 10:50:00,101.52,101.77,101.52,101.72,19047.0,86.6579,86.8713,86.6579,86.8286,19047.0
2021-06-11 11:00:00,101.73,101.82,101.73,101.81,15031.0,86.8371,86.914,86.8371,86.9054,15031.0
2021-06-11 11:10:00,101.81,101.81,101.67,101.67,17466.0,86.9054,86.9054,86.7859,86.7859,17466.0
2021-06-11 11:20:00,101.66,101.66,101.52,101.58,13492.0,86.7774,86.7774,86.6579,86.7091,13492.0
2021-06-11 11:30:00,101.6,101.66,101.55,101.61,13772.0,86.7262,86.7774,86.6835,86.7347,13772.0
2021-06-11 11:40:00,101.62,101.63,101.47,101.48,28625.0,86.7432,86.7518,86.6152,86.6237,28625.0
2021-06-11 11:50:00,101.51,101.52,101.4,101.42,18912.0,86.6493,86.6579,86.5554,86.5725,18912.0
2021-06-11 12:00:00,101.42,101.43,101.3,101.3,8535.0,86.5725,86.5811,86.4701,86.4701,8535.0
2021-06-11 12:10:00,101.31,101.36,101.23,101.35,18545.0,86.4786,86.5213,86.4103,86.5128,18545.0
2021-06-11 12:20:00,101.33,101.34,101.25,101.25,25442.0,86.4957,86.5042,86.4274,86.4274,25442.0
2021-06-11 12:30:00,101.25,101.26,101.19,101.2,27675.0,86.4274,86.4359,86.3762,86.3847,27675.0
2021-06-11 12:40:00,101.2,101.21,101.17,101.21,41717.0,86.3847,86.3933,86.3591,86.3933,41717.0
2021-06-11 12:50:00,101.2,101.21,101.16,101.17,31785.0,86.3847,86.3933,86.3506,86.3591,31785.0
2021-06-11 13:00:00,101.16,101.24,101.14,101.22,55635.0,86.3506,86.4189,86.3335,86.4018,55635.0
2021-06-11 13:10:00,101.22,101.26,101.19,101.26,15099.0,86.4018,86.4359,86.3762,86.4359,15099.0
2021-06-11 13:20:00,101.24,101.31,101.21,101.31,24214.0,86.4189,86.4786,86.3933,86.4786,24214.0
2021-06-11 13:30:00,101.3,101.33,101.27,101.29,10862.0,86.4701,86.4957,86.4445,86.4616,10862.0
2021-06-11 13:40:00,101.28,101.36,101.27,101.35,26560.0,86.453,86.5213,86.4445,86.5128,26560.0
2021-06-11 13:50:00,101.36,101.44,101.35,101.44,12830.0,86.5213,86.5896,86.5128,86.5896,12830.0
2021-06-11 14:00:00,101.44,101.54,101.44,101.54,16624.0,86.5896,86.675,86.5896,86.675,16624.0
2021-06-11 14:10:00,101.54,101.58,101.49,101.56,20091.0,86.675,86.7091,86.6323,86.692,20091.0
2021-06-11 14:20:00,101.56,101.7,101.54,101.7,18587.0,86.692,86.8115,86.675,86.8115,18587.0
2021-06-11 14:30:00,101.72,101.79,101.7,101.78,21683.0,86.8286,86.8884,86.8115,86.8798,21683.0
2021-06-11 14:40:00,101.78,101.8,101.74,101.75,17997.0,86.8798,86.8969,86.8457,86.8542,17997.0
2021-06-11 14:50:00,101.76,101.77,101.67,101.72,25341.0,86.8627,86.8713,86.7859,86.8286,25341.0
2021-06-11 15:00:00,101.73,101.81,101.71,101.8,19751.0,86.8371,86.9054,86.8201,86.8969,19751.0
2021-06-11 15:10:00,101.8,101.9,101.77,101.77,20857.0,86.8969,86.9822,86.8713,86.8713,20857.0
2021-06-11 15:20:00,101.76,101.78,101.67,101.68,24745.0,86.8627,86.8798,86.7859,86.7945,24745.0
2021-06-11 15:30:00,101.68,101.75,101.65,101.71,20556.0,86.7945,86.8542,86.7688,86.8201,20556.0
2021-06-11 15:40:00,101.72,101.88,101.68,101.86,49456.0,86.8286,86.9652,86.7945,86.9481,49456.0
2021-06-11 15:50:00,101.87,102.06,101.81,101.93,153242.0,86.9566,87.1188,86.9054,87.0079,153242.0
2021-06-14 09:30:00,101.93,102.29,101.86,102.26,85379.0,87.0079,87.3152,86.9481,87.2895,85379.0
2021-06-14 09:40:00,102.29,102.42,102.04,102.09,54308.0,87.3152,87.4261,87.1018,87.1444,54308.0
2021-06-14 09:50:00,102.09,102.1,101.94,101.96,30950.0,87.1444,87.153,87.0164,87.0335,30950.0
2021-06-14 10:00:00,101.96,102.04,101.85,101.94,34950.0,87.0335,87.1018,86.9396,87.0164,34950.0
2021-06-14 10:10:00,101.92,101.93,101.76,101.81,25763.0,86.9993,87.0079,86.8627,86.9054,25763.0
2021-06-14 10:20:00,101.81,101.99,101.78,101.97,30431.0,86.9054,87.0591,86.8798,87.042,30431.0
2021-06-14 10:30:00,101.98,102.08,101.96,102.04,19838.0,87.0505,87.1359,87.0335,87.1018,19838.0
2021-06-14 10:40:00,102.04,102.07,101.94,102.06,20355.0,87.1018,87.1274,87.0164,87.1188,20355.0
2021-06-14 10:50:00,102.06,102.1,102.01,102.03,20080.0,87.1188,87.153,87.0761,87.0932,20080.0
2021-06-14 11:00:00,102.03,102.09,101.96,102.09,16656.0,87.0932,87.1444,87.0335,87.1444,16656.0
2021-06-14 11:10:00,102.07,102.09,102.0,102.03,15571.0,87.1274,87.1444,87.0676,87.0932,15571.0
2021-06-14 11:20:00,102.02,102.03,101.83,101.85,27541.0,87.0847,87.0932,86.9225,86.9396,27541.0
2021-06-14 11:30:00,101.84,101.96,101.82,101.92,23258.0,86.931,87.0335,86.914,86.9993,23258.0
2021-06-14 11:40:00,101.92,101.95,101.91,101.92,15819.0,86.9993,87.0249,86.9908,86.9993,15819.0
2021-06-14 11:50:00,101.92,101.97,101.9,101.91,14676.0,86.9993,87.042,86.9822,86.9908,14676.0
2021-06-14 12:00:00,101.92,101.94,101.86,101.88,16383.0,86.9993,87.0164,86.9481,86.9652,16383.0
2021-06-14 12:10:00,101.87,101.89,101.8,101.81,54052.0,86.9566,86.9737,86.8969,86.9054,54052.0
2021-06-14 12:20:00,101.8,101.88,101.79,101.88,13437.0,86.8969,86.9652,86.8884,86.9652,13437.0
2021-06-14 12:30:00,101.87,101.9,101.85,101.89,9862.0,86.9566,86.9822,86.9396,86.9737,9862.0
2021-06-14 12:40:00,101.9,101.94,101.88,101.88,13016.0,86.9822,87.0164,86.9652,86.9652,13016.0
2021-06-14 12:50:00,101.86,101.89,101.81,101.88,12244.0,86.9481,86.9737,86.9054,86.9652,12244.0
2021-06-14 13:00:00,101.86,101.9,101.81,101.87,8798.0,86.9481,86.9822,86.9054,86.9566,8798.0
2021-06-14 13:10:00,101.89,101.97,101.89,101.97,11528.0,86.9737,87.042,86.9737,87.042,11528.0
2021-06-14 13:20:00,101.96,102.01,101.95,101.98,12762.0,87.0335,87.0761,87.0249,87.0505,12762.0
2021-06-14 13:30:00,101.98,102.02,101.95,101.97,9317.0,87.0505,87.0847,87.0249,87.042,9317.0
2021-06-14 13:40:00,101.98,102.01,101.92,101.92,12405.0,87.0505,87.0761,86.9993,86.9993,12405.0
2021-06-14 13:50:00,101.91,101.97,101.9,101.93,8206.0,86.9908,87.042,86.9822,87.0079,8206.0
2021-06-14 14:00:00,101.95,102.04,101.92,101.94,18686.0,87.0249,87.1018,86.9993,87.0164,18686.0
2021-06-14 14:10:00,101.95,102.0,101.91,102.0,13927.0,87.0249,87.0676,86.9908,87.0676,13927.0
2021-06-14 14:20:00,102.0,102.14,101.99,102.08,13966.0,87.0676,87.1871,87.0591,87.1359,13966.0
2021-06-14 14:30:00,102.08,102.14,102.07,102.09,21202.0,87.1359,87.1871,87.1274,87.1444,21202.0
2021-06-14 14:40:00,102.1,102.2,102.1,102.18,17103.0,87.153,87.2383,87.153,87.2213,17103.0
2021-06-14 14:50:00,102.18,102.25,102.17,102.2,30178.0,87.2213,87.281,87.2127,87.2383,30178.0
2021-06-14 15:00:00,102.2,102.27,102.17,102.27,55004.0,87.2383,87.2981,87.2127,87.2981,55004.0
2021-06-14 15:10:00,102.27,102.4,102.27,102.32,24338.0,87.2981,87.4091,87.2981,87.3408,24338.0
2021-06-14 15:20:00,102.33,102.38,102.26,102.37,36430.0,87.3493,87.392,87.2895,87.3834,36430.0
2021-06-14 15:30:00,102.36,102.41,102.31,102.38,60013.0,87.3749,87.4176,87.3322,87.392,60013.0
2021-06-14 15:40:00,102.39,102.42,102.29,102.32,52748.0,87.4005,87.4261,87.3152,87.3408,52748.0
2021-06-14 15:50:00,102.32,102.55,102.29,102.55,189498.0,87.3408,87.5371,87.3152,87.5371,189498.0
2021-06-15 09:30:00,102.6,102.7,102.39,102.49,43849.0,87.5798,87.6651,87.4005,87.4859,43849.0
2021-06-15 09:40:00,102.49,102.5,102.22,102.22,26873.0,87.4859,87.4944,87.2554,87.2554,26873.0
2021-06-15 09:50:00,102.24,102.49,102.23,102.46,37257.0,87.2725,87.4859,87.2639,87.4603,37257.0
2021-06-15 10:00:00,102.47,102.53,102.39,102.53,30625.0,87.4688,87.52,87.4005,87.52,30625.0
2021-06-15 10:10:00,102.51,102.55,102.37,102.43,37115.0,87.5029,87.5371,87.3834,87.4347,37115.0
2021-06-15 10:20:00,102.42,102.73,102.39,102.73,30648.0,87.4261,87.6907,87.4005,87.6907,30648.0
2021-06-15 10:30:00,102.75,102.99,102.71,102.74,70031.0,87.7078,87.9127,87.6737,87.6993,70031.0
2021-06-15 10:40:00,102.73,102.82,102.69,102.79,44809.0,87.6907,87.7676,87.6566,87.742,44809.0
2021-06-15 10:50:00,102.79,102.83,102.74,102.81,33490.0,87.742,87.7761,87.6993,87.759,33490.0
2021-06-15 11:00:00,102.81,102.84,102.75,102.83,25025.0,87.759,87.7846,87.7078,87.7761,25025.0
2021-06-15 11:10:00,102.83,102.87,102.7,102.8,23676.0,87.7761,87.8102,87.6651,87.7505,23676.0
2021-06-15 11:20:00,102.82,102.9,102.76,102.86,28604.0,87.7676,87.8359,87.7163,87.8017,28604.0
2021-06-15 11:30:00,102.87,102.87,102.72,102.79,12792.0,87.8102,87.8102,87.6822,87.742,12792.0
2021-06-15 11:40:00,102.8,103.0,102.8,102.83,53721.0,87.7505,87.9212,87.7505,87.7761,53721.0
2021-06-15 11:50:00,102.83,102.98,102.8,102.98,74911.0,87.7761,87.9041,87.7505,87.9041,74911.0
2021-06-15 12:00:00,102.95,103.05,102.95,103.01,21642.0,87.8785,87.9639,87.8785,87.9298,21642.0
2021-06-15 12:10:00,103.02,103.03,102.96,103.01,15881.0,87.9383,87.9468,87.8871,87.9298,15881.0
2021-06-15 12:20:00,103.02,103.07,103.0,103.01,15379.0,87.9383,87.981,87.9212,87.9298,15379.0
2021-06-15 12:30:00,103.01,103.08,102.98,102.98,17161.0,87.9298,87.9895,87.9041,87.9041,17161.0
2021-06-15 12:40:00,102.99,103.02,102.93,102.95,18400.0,87.9127,87.9383,87.8615,87.8785,18400.0
2021-06-15 12:50:00,102.95,102.96,102.83,102.94,21757.0,87.8785,87.8871,87.7761,87.87,21757.0
2021-06-15 13:00:00,102.93,102.97,102.88,102.93,38100.0,87.8615,87.8956,87.8188,87.8615,38100.0
2021-06-15 13:10:00,102.93,102.95,102.85,102.86,12937.0,87.8615,87.8785,87.7932,87.8017,12937.0
2021-06-15 13:20:00,102.86,102.96,102.85,102.93,19963.0,87.8017,87.8871,87.7932,87.8615,19963.0
2021-06-15 13:30:00,102.92,102.99,102.87,102.99,21985.0,87.8529,87.9127,87.8102,87.9127,21985.0
2021-06-15 13:40:00,102.98,103.07,102.94,103.05,20103.0,87.9041,87.981,87.87,87.9639,20103.0
2021-06-15 13:50:00,103.06,103.24,103.06,103.19,57618.0,87.9724,88.1261,87.9724,88.0834,57618.0
2021-06-15 14:00:00,103.19,103.38,103.17,103.35,35361.0,88.0834,88.2456,88.0663,88.22,35361.0
2021-06-15 14:10:00,103.35,103.4,103.24,103.27,39441.0,88.22,88.2627,88.1261,88.1517,39441.0
2021-06-15 14:20:00,103.26,103.43,103.26,103.4,29584.0,88.1432,88.2883,88.1432,88.2627,29584.0
2021-06-15 14:30:00,103.4,103.48,103.35,103.48,25536.0,88.2627,88.3309,88.22,88.3309,25536.0
2021-06-15 14:40:00,103.48,103.51,103.41,103.48,28830.0,88.3309,88.3566,88.2712,88.3309,28830.0
2021-06-15 14:50:00,103.48,103.51,103.32,103.35,29269.0,88.3309,88.3566,88.1944,88.22,29269.0
2021-06-15 15:00:00,103.34,103.41,103.24,103.3,76238.0,88.2114,88.2712,88.1261,88.1773,76238.0
2021-06-15 15:10:00,103.29,103.47,103.28,103.29,33920.0,88.1688,88.3224,88.1602,88.1688,33920.0
2021-06-15 15:20:00,103.3,103.33,103.15,103.17,30632.0,88.1773,88.2029,88.0493,88.0663,30632.0
2021-06-15 15:30:00,103.16,103.16,102.98,103.05,45187.0,88.0578,88.0578,87.9041,87.9639,45187.0
2021-06-15 15:40:00,103.05,103.15,102.98,103.11,62236.0,87.9639,88.0493,87.9041,88.0151,62236.0
2021-06-15 15:50:00,103.11,103.23,102.9,103.21,301267.0,88.0151,88.1175,87.8359,88.1005,301267.0
2021-06-16 09:30:00,103.72,103.9,103.48,103.51,168748.0,88.5358,88.6895,88.3309,88.3566,168748.0
2021-06-16 09:40:00,103.5,103.73,103.46,103.73,69840.0,88.348,88.5443,88.3139,88.5443,69840.0
2021-06-16 09:50:00,103.74,103.74,103.35,103.38,81370.0,88.5529,88.5529,88.22,88.2456,81370.0
2021-06-16 10:00:00,103.38,103.38,103.06,103.17,52214.0,88.2456,88.2456,87.9724,88.0663,52214.0
2021-06-16 10:10:00,103.18,103.29,103.0,103.29,51874.0,88.0749,88.1688,87.9212,88.1688,51874.0
2021-06-16 10:20:00,103.27,103.4,103.23,103.38,33594.0,88.1517,88.2627,88.1175,88.2456,33594.0
2021-06-16 10:30:00,103.37,103.4,103.19,103.32,41248.0,88.237,88.2627,88.0834,88.1944,41248.0
2021-06-16 10:40:00,103.31,103.41,103.24,103.4,52178.0,88.1858,88.2712,88.1261,88.2627,52178.0
2021-06-16 10:50:00,103.4,103.53,103.33,103.51,45792.0,88.2627,88.3736,88.2029,88.3566,45792.0
2021-06-16 11:00:00,103.51,103.58,103.37,103.53,63697.0,88.3566,88.4163,88.237,88.3736,63697.0
2021-06-16 11:10:00,103.53,103.56,103.42,103.43,27021.0,88.3736,88.3992,88.2797,88.2883,27021.0
2021-06-16 11:20:00,103.43,103.46,103.36,103.42,33678.0,88.2883,88.3139,88.2285,88.2797,33678.0
2021-06-16 11:30:00,103.42,103.42,103.26,103.37,55441.0,88.2797,88.2797,88.1432,88.237,55441.0
2021-06-16 11:40:00,103.36,103.36,103.17,103.19,30582.0,88.2285,88.2285,88.0663,88.0834,30582.0
2021-06-16 11:50:00,103.18,103.23,103.13,103.19,30536.0,88.0749,88.1175,88.0322,88.0834,30536.0
2021-06-16 12:00:00,103.2,103.21,103.08,103.13,35889.0,88.0919,88.1005,87.9895,88.0322,35889.0
2021-06-16 12:10:00,103.13,103.36,103.13,103.36,36223.0,88.0322,88.2285,88.0322,88.2285,36223.0
2021-06-16 12:20:00,103.36,103.38,103.26,103.32,62216.0,88.2285,88.2456,88.1432,88.1944,62216.0
2021-06-16 12:30:00,103.32,103.33,103.26,103.28,56639.0,88.1944,88.2029,88.1432,88.1602,56639.0
2021-06-16 12:40:00,103.27,103.33,102.97,102.98,62279.0,88.1517,88.2029,87.8956,87.9041,62279.0
2021-06-16 12:50:00,102.98,103.04,102.91,103.0,37793.0,87.9041,87.9554,87.8444,87.9212,37793.0
2021-06-16 13:00:00,102.99,103.06,102.9,103.02,42174.0,87.9127,87.9724,87.8359,87.9383,42174.0
2021-06-16 13:10:00,103.02,103.1,102.98,102.98,36685.0,87.9383,88.0066,87.9041,87.9041,36685.0
2021-06-16 13:20:00,102.98,103.08,102.95,103.05,33151.0,87.9041,87.9895,87.8785,87.9639,33151.0
2021-06-16 13:30:00,103.04,103.04,102.76,102.83,24730.0,87.9554,87.9554,87.7163,87.7761,24730.0
2021-06-16 13:40:00,102.84,102.91,102.76,102.78,44641.0,87.7846,87.8444,87.7163,87.7334,44641.0
2021-06-16 13:50:00,102.78,102.86,102.7,102.84,55326.0,87.7334,87.8017,87.6651,87.7846,55326.0
2021-06-16 14:00:00,102.83,102.83,102.15,102.32,82377.0,87.7761,87.7761,87.1957,87.3408,82377.0
2021-06-16 14:10:00,102.31,102.44,102.28,102.36,35423.0,87.3322,87.4432,87.3066,87.3749,35423.0
2021-06-16 14:20:00,102.35,102.42,102.17,102.19,41893.0,87.3664,87.4261,87.2127,87.2298,41893.0
2021-06-16 14:30:00,102.19,102.21,101.94,102.06,77340.0,87.2298,87.2469,87.0164,87.1188,77340.0
2021-06-16 14:40:00,102.07,102.08,101.87,101.98,72976.0,87.1274,87.1359,86.9566,87.0505,72976.0
2021-06-16 14:50:00,101.96,102.21,101.96,102.13,47744.0,87.0335,87.2469,87.0335,87.1786,47744.0
2021-06-16 15:00:00,102.14,102.14,101.89,102.04,112101.0,87.1871,87.1871,86.9737,87.1018,112101.0
2021-06-16 15:10:00,102.06,102.06,101.85,101.98,84232.0,87.1188,87.1188,86.9396,87.0505,84232.0
2021-06-16 15:20:00,101.99,102.1,101.88,102.08,67976.0,87.0591,87.153,86.9652,87.1359,67976.0
2021-06-16 15:30:00,102.09,102.1,101.85,101.94,70802.0,87.1444,87.153,86.9396,87.0164,70802.0
2021-06-16 15:40:00,101.94,102.07,101.84,102.0,129229.0,87.0164,87.1274,86.931,87.0676,129229.0
2021-06-16 15:50:00,102.01,102.04,101.73,101.8,242056.0,87.0761,87.1018,86.8371,86.8969,242056.0
2021-06-17 09:30:00,101.82,102.13,101.61,102.0,60001.0,86.914,87.1786,86.7347,87.0676,60001.0
2021-06-17 09:40:00,102.02,102.07,101.49,101.54,34551.0,87.0847,87.1274,86.6323,86.675,34551.0
2021-06-17 09:50:00,101.55,101.78,101.5,101.7,40967.0,86.6835,86.8798,86.6408,86.8115,40967.0
2021-06-17 10:00:00,101.7,102.03,101.67,102.02,55780.0,86.8115,87.0932,86.7859,87.0847,55780.0
2021-06-17 10:10:00,102.03,102.08,101.83,102.06,63430.0,87.0932,87.1359,86.9225,87.1188,63430.0
2021-06-17 10:20:00,102.07,102.21,102.04,102.14,45338.0,87.1274,87.2469,87.1018,87.1871,45338.0
2021-06-17 10:30:00,102.13,102.51,102.13,102.43,64551.0,87.1786,87.5029,87.1786,87.4347,64551.0
2021-06-17 10:40:00,102.43,102.5,102.3,102.42,32662.0,87.4347,87.4944,87.3237,87.4261,32662.0
2021-06-17 10:50:00,102.43,102.72,102.37,102.72,31265.0,87.4347,87.6822,87.3834,87.6822,31265.0
2021-06-17 11:00:00,102.7,102.7,102.5,102.59,38070.0,87.6651,87.6651,87.4944,87.5712,38070.0
2021-06-17 11:10:00,102.58,102.69,102.55,102.68,22823.0,87.5627,87.6566,87.5371,87.6481,22823.0
2021-06-17 11:20:00,102.68,102.76,102.53,102.71,87041.0,87.6481,87.7163,87.52,87.6737,87041.0
2021-06-17 11:30:00,102.71,102.98,102.69,102.81,41482.0,87.6737,87.9041,87.6566,87.759,41482.0
2021-06-17 11:40:00,102.8,102.95,102.79,102.92,36095.0,87.7505,87.8785,87.742,87.8529,36095.0
2021-06-17 11:50:00,102.92,103.1,102.91,103.03,54421.0,87.8529,88.0066,87.8444,87.9468,54421.0
2021-06-17 12:00:00,103.04,103.05,102.89,103.05,33594.0,87.9554,87.9639,87.8273,87.9639,33594.0
2021-06-17 12:10:00,103.03,103.16,102.99,103.05,39697.0,87.9468,88.0578,87.9127,87.9639,39697.0
2021-06-17 12:20:00,103.04,103.09,102.92,103.06,42152.0,87.9554,87.998,87.8529,87.9724,42152.0
2021-06-17 12:30:00,103.06,103.11,102.86,102.88,30396.0,87.9724,88.0151,87.8017,87.8188,30396.0
2021-06-17 12:40:00,102.88,103.05,102.87,102.97,41994.0,87.8188,87.9639,87.8102,87.8956,41994.0
2021-06-17 12:50:00,102.95,103.16,102.94,103.02,45647.0,87.8785,88.0578,87.87,87.9383,45647.0
2021-06-17 13:00:00,102.96,103.17,102.96,103.14,31705.0,87.8871,88.0663,87.8871,88.0407,31705.0
2021-06-17 13:10:00,103.15,103.15,103.05,103.08,22402.0,88.0493,88.0493,87.9639,87.9895,22402.0
2021-06-17 13:20:00,103.09,103.1,103.0,103.05,28055.0,87.998,88.0066,87.9212,87.9639,28055.0
2021-06-17 13:30:00,103.06,103.06,102.82,102.84,25126.0,87.9724,87.9724,87.7676,87.7846,25126.0
2021-06-17 13:40:00,102.83,102.85,102.61,102.61,27792.0,87.7761,87.7932,87.5883,87.5883,27792.0
2021-06-17 13:50:00,102.6,102.68,102.54,102.66,36247.0,87.5798,87.6481,87.5286,87.631,36247.0
2021-06-17 14:00:00,102.65,102.7,102.57,102.57,34524.0,87.6225,87.6651,87.5542,87.5542,34524.0
2021-06-17 14:10:00,102.56,102.61,102.52,102.56,30918.0,87.5456,87.5883,87.5115,87.5456,30918.0
2021-06-17 14:20:00,102.56,102.6,102.48,102.57,20878.0,87.5456,87.5798,87.4773,87.5542,20878.0
2021-06-17 14:30:00,102.57,102.57,102.52,102.57,25401.0,87.5542,87.5542,87.5115,87.5542,25401.0
2021-06-17 14:40:00,102.57,102.66,102.53,102.53,50858.0,87.5542,87.631,87.52,87.52,50858.0
2021-06-17 14:50:00,102.5,102.53,102.15,102.36,214709.0,87.4944,87.52,87.1957,87.3749,214709.0
2021-06-17 15:00:00,102.38,102.56,102.32,102.37,76261.0,87.392,87.5456,87.3408,87.3834,76261.0
2021-06-17 15:10:00,102.38,102.62,102.38,102.59,30728.0,87.392,87.5968,87.392,87.5712,30728.0
2021-06-17 15:20:00,102.61,102.64,102.42,102.42,99009.0,87.5883,87.6139,87.4261,87.4261,99009.0
2021-06-17 15:30:00,102.43,102.59,102.37,102.53,101898.0,87.4347,87.5712,87.3834,87.52,101898.0
2021-06-17 15:40:00,102.53,102.73,102.53,102.57,98652.0,87.52,87.6907,87.52,87.5542,98652.0
2021-06-17 15:50:00,102.57,102.6,102.4,102.43,431092.0,87.5542,87.5798,87.4091,87.4347,431092.0
2021-06-18 09:30:00,102.07,102.25,101.46,101.58,767323.0,87.1274,87.281,86.6067,86.7091,767323.0
2021-06-18 09:40:00,101.57,101.79,101.37,101.7,113418.0,86.7006,86.8884,86.5298,86.8115,113418.0
2021-06-18 09:50:00,101.69,101.72,101.38,101.62,128488.0,86.803,86.8286,86.5384,86.7432,128488.0
2021-06-18 10:00:00,101.6,101.72,101.36,101.72,40562.0,86.7262,86.8286,86.5213,86.8286,40562.0
2021-06-18 10:10:00,101.7,101.74,101.43,101.45,31517.0,86.8115,86.8457,86.5811,86.5981,31517.0
2021-06-18 10:20:00,101.45,101.48,101.28,101.3,26191.0,86.5981,86.6237,86.453,86.4701,26191.0
2021-06-18 10:30:00,101.25,101.25,101.12,101.19,22777.0,86.4274,86.4274,86.3164,86.3762,22777.0
2021-06-18 10:40:00,101.18,101.22,100.7,100.7,52979.0,86.3677,86.4018,85.9579,85.9579,52979.0
2021-06-18 10:50:00,100.7,100.99,100.65,100.92,32978.0,85.9579,86.2055,85.9152,86.1457,32978.0
2021-06-18 11:00:00,100.92,100.95,100.76,100.79,34457.0,86.1457,86.1713,86.0091,86.0347,34457.0
2021-06-18 11:10:00,100.79,100.94,100.74,100.9,49287.0,86.0347,86.1628,85.9921,86.1286,49287.0
2021-06-18 11:20:00,100.89,100.94,100.79,100.93,58599.0,86.1201,86.1628,86.0347,86.1543,58599.0
2021-06-18 11:30:00,100.98,101.16,100.96,101.06,12990.0,86.1969,86.3506,86.1799,86.2652,12990.0
2021-06-18 11:40:00,101.05,101.07,100.99,101.05,11984.0,86.2567,86.2738,86.2055,86.2567,11984.0
2021-06-18 11:50:00,101.07,101.16,101.04,101.14,32182.0,86.2738,86.3506,86.2482,86.3335,32182.0
2021-06-18 12:00:00,101.13,101.3,101.09,101.29,47980.0,86.325,86.4701,86.2908,86.4616,47980.0
2021-06-18 12:10:00,101.29,101.32,101.15,101.17,17932.0,86.4616,86.4872,86.342,86.3591,17932.0
2021-06-18 12:20:00,101.17,101.22,101.13,101.21,20182.0,86.3591,86.4018,86.325,86.3933,20182.0
2021-06-18 12:30:00,101.21,101.27,101.17,101.2,24213.0,86.3933,86.4445,86.3591,86.3847,24213.0
2021-06-18 12:40:00,101.2,101.22,101.06,101.07,15385.0,86.3847,86.4018,86.2652,86.2738,15385.0
2021-06-18 12:50:00,101.08,101.2,101.07,101.2,18618.0,86.2823,86.3847,86.2738,86.3847,18618.0
2021-06-18 13:00:00,101.19,101.19,101.04,101.07,30118.0,86.3762,86.3762,86.2482,86.2738,30118.0
2021-06-18 13:10:00,101.07,101.17,101.06,101.11,21942.0,86.2738,86.3591,86.2652,86.3079,21942.0
2021-06-18 13:20:00,101.11,101.17,100.98,101.01,21180.0,86.3079,86.3591,86.1969,86.2225,21180.0
2021-06-18 13:30:00,100.99,101.02,100.85,100.85,21729.0,86.2055,86.2311,86.086,86.086,21729.0
2021-06-18 13:40:00,100.86,100.87,100.79,100.81,23686.0,86.0945,86.103,86.0347,86.0518,23686.0
2021-06-18 13:50:00,100.81,101.05,100.77,101.02,33133.0,86.0518,86.2567,86.0177,86.2311,33133.0
2021-06-18 14:00:00,101.01,101.18,100.95,101.18,38416.0,86.2225,86.3677,86.1713,86.3677,38416.0
2021-06-18 14:10:00,101.18,101.2,101.09,101.09,42538.0,86.3677,86.3847,86.2908,86.2908,42538.0
2021-06-18 14:20:00,101.08,101.18,101.06,101.14,26457.0,86.2823,86.3677,86.2652,86.3335,26457.0
2021-06-18 14:30:00,101.15,101.15,101.02,101.07,23129.0,86.342,86.342,86.2311,86.2738,23129.0
2021-06-18 14:40:00,101.09,101.17,101.03,101.07,45909.0,86.2908,86.3591,86.2396,86.2738,45909.0
2021-06-18 14:50:00,101.07,101.14,100.95,101.02,27535.0,86.2738,86.3335,86.1713,86.2311,27535.0
2021-06-18 15:00:00,101.02,101.14,101.01,101.09,48502.0,86.2311,86.3335,86.2225,86.2908,48502.0
2021-06-18 15:10:00,101.09,101.1,100.92,100.93,48075.0,86.2908,86.2994,86.1457,86.1543,48075.0
2021-06-18 15:20:00,100.92,101.05,100.86,100.86,44742.0,86.1457,86.2567,86.0945,86.0945,44742.0
2021-06-18 15:30:00,100.87,100.91,100.6,100.62,78004.0,86.103,86.1372,85.8726,85.8896,78004.0
2021-06-18 15:40:00,100.61,100.66,100.41,100.51,180933.0,85.8811,85.9238,85.7104,85.7957,180933.0
2021-06-18 15:50:00,100.5,100.5,99.51,99.62,449324.0,85.7872,85.7872,84.9421,85.036,449324.0
2021-06-21 09:30:00,100.09,100.54,99.76,99.8,87814.0,85.4372,85.8213,85.1555,85.1897,87814.0
2021-06-21 09:40:00,99.76,100.17,99.76,99.92,127901.0,85.1555,85.5055,85.1555,85.2921,127901.0
2021-06-21 09:50:00,99.92,100.28,99.85,100.22,34706.0,85.2921,85.5994,85.2324,85.5482,34706.0
2021-06-21 10:00:00,100.2,100.62,100.16,100.57,42630.0,85.5311,85.8896,85.497,85.847,42630.0
2021-06-21 10:10:00,100.59,100.64,100.35,100.58,30999.0,85.864,85.9067,85.6592,85.8555,30999.0
2021-06-21 10:20:00,100.58,100.87,100.58,100.87,33819.0,85.8555,86.103,85.8555,86.103,33819.0
2021-06-21 10:30:00,100.89,100.94,100.7,100.79,32451.0,86.1201,86.1628,85.9579,86.0347,32451.0
2021-06-21 10:40:00,100.78,100.84,100.67,100.73,48673.0,86.0262,86.0774,85.9323,85.9835,48673.0
2021-06-21 10:50:00,100.74,100.98,100.74,100.9,44628.0,85.9921,86.1969,85.9921,86.1286,44628.0
2021-06-21 11:00:00,100.86,100.94,100.74,100.77,27936.0,86.0945,86.1628,85.9921,86.0177,27936.0
2021-06-21 11:10:00,100.77,101.03,100.76,101.02,23883.0,86.0177,86.2396,86.0091,86.2311,23883.0
2021-06-21 11:20:00,101.0,101.09,100.99,101.04,28917.0,86.214,86.2908,86.2055,86.2482,28917.0
2021-06-21 11:30:00,101.01,101.13,100.97,101.08,26069.0,86.2225,86.325,86.1884,86.2823,26069.0
2021-06-21 11:40:00,101.07,101.2,100.97,101.18,88139.0,86.2738,86.3847,86.1884,86.3677,88139.0
2021-06-21 11:50:00,101.17,101.26,101.1,101.21,39248.0,86.3591,86.4359,86.2994,86.3933,39248.0
2021-06-21 12:00:00,101.22,101.25,101.13,101.22,28785.0,86.4018,86.4274,86.325,86.4018,28785.0
2021-06-21 12:10:00,101.22,101.28,101.19,101.2,25807.0,86.4018,86.453,86.3762,86.3847,25807.0
2021-06-21 12:20:00,101.21,101.33,101.2,101.33,20546.0,86.3933,86.4957,86.3847,86.4957,20546.0
2021-06-21 12:30:00,101.34,101.4,101.31,101.36,24016.0,86.5042,86.5554,86.4786,86.5213,24016.0
2021-06-21 12:40:00,101.36,101.4,101.29,101.3,19378.0,86.5213,86.5554,86.4616,86.4701,19378.0
2021-06-21 12:50:00,101.31,101.5,101.29,101.45,117961.0,86.4786,86.6408,86.4616,86.5981,117961.0
2021-06-21 13:00:00,101.46,101.54,101.42,101.49,32204.0,86.6067,86.675,86.5725,86.6323,32204.0
2021-06-21 13:10:00,101.51,101.56,101.32,101.38,24388.0,86.6493,86.692,86.4872,86.5384,24388.0
2021-06-21 13:20:00,101.37,101.42,101.31,101.35,32803.0,86.5298,86.5725,86.4786,86.5128,32803.0
2021-06-21 13:30:00,101.36,101.44,101.34,101.34,24706.0,86.5213,86.5896,86.5042,86.5042,24706.0
2021-06-21 13:40:00,101.34,101.51,101.34,101.48,54707.0,86.5042,86.6493,86.5042,86.6237,54707.0
2021-06-21 13:50:00,101.47,101.47,101.28,101.31,23221.0,86.6152,86.6152,86.453,86.4786,23221.0
2021-06-21 14:00:00,101.31,101.32,101.2,101.28,46543.0,86.4786,86.4872,86.3847,86.453,46543.0
2021-06-21 14:10:00,101.29,101.3,101.21,101.25,26160.0,86.4616,86.4701,86.3933,86.4274,26160.0
2021-06-21 14:20:00,101.25,101.25,101.14,101.18,31361.0,86.4274,86.4274,86.3335,86.3677,31361.0
2021-06-21 14:30:00,101.17,101.29,101.15,101.29,26383.0,86.3591,86.4616,86.342,86.4616,26383.0
2021-06-21 14:40:00,101.3,101.37,101.28,101.34,29150.0,86.4701,86.5298,86.453,86.5042,29150.0
2021-06-21 14:50:00,101.36,101.37,101.28,101.34,31461.0,86.5213,86.5298,86.453,86.5042,31461.0
2021-06-21 15:00:00,101.34,101.35,101.24,101.33,47639.0,86.5042,86.5128,86.4189,86.4957,47639.0
2021-06-21 15:10:00,101.32,101.44,101.26,101.39,32790.0,86.4872,86.5896,86.4359,86.5469,32790.0
2021-06-21 15:20:00,101.4,101.41,101.31,101.34,32048.0,86.5554,86.564,86.4786,86.5042,32048.0
2021-06-21 15:30:00,101.35,101.46,101.35,101.42,54781.0,86.5128,86.6067,86.5128,86.5725,54781.0
2021-06-21 15:40:00,101.42,101.42,101.09,101.16,66547.0,86.5725,86.5725,86.2908,86.3506,66547.0
2021-06-21 15:50:00,101.17,101.32,101.07,101.3,219381.0,86.3591,86.4872,86.2738,86.4701,219381.0
2021-06-22 09:30:00,100.84,101.47,100.84,101.17,70729.0,86.0774,86.6152,86.0774,86.3591,70729.0
2021-06-22 09:40:00,101.16,101.34,101.06,101.21,22901.0,86.3506,86.5042,86.2652,86.3933,22901.0
2021-06-22 09:50:00,101.27,101.3,101.07,101.08,30595.0,86.4445,86.4701,86.2738,86.2823,30595.0
2021-06-22 10:00:00,101.08,101.35,100.97,101.3,30180.0,86.2823,86.5128,86.1884,86.4701,30180.0
2021-06-22 10:10:00,101.3,101.36,101.19,101.24,17454.0,86.4701,86.5213,86.3762,86.4189,17454.0
2021-06-22 10:20:00,101.24,101.24,101.06,101.19,39753.0,86.4189,86.4189,86.2652,86.3762,39753.0
2021-06-22 10:30:00,101.2,101.43,101.2,101.41,15731.0,86.3847,86.5811,86.3847,86.564,15731.0
2021-06-22 10:40:00,101.41,101.46,101.27,101.27,22681.0,86.564,86.6067,86.4445,86.4445,22681.0
2021-06-22 10:50:00,101.31,101.32,101.19,101.25,35436.0,86.4786,86.4872,86.3762,86.4274,35436.0
2021-06-22 11:00:00,101.25,101.38,101.04,101.13,327003.0,86.4274,86.5384,86.2482,86.325,327003.0
2021-06-22 11:10:00,101.17,101.46,101.17,101.33,16673.0,86.3591,86.6067,86.3591,86.4957,16673.0
2021-06-22 11:20:00,101.34,101.35,101.11,101.15,19955.0,86.5042,86.5128,86.3079,86.342,19955.0
2021-06-22 11:30:00,101.18,101.24,100.93,100.93,15352.0,86.3677,86.4189,86.1543,86.1543,15352.0
2021-06-22 11:40:00,100.92,100.97,100.89,100.93,38432.0,86.1457,86.1884,86.1201,86.1543,38432.0
2021-06-22 11:50:00,100.93,100.93,100.78,100.81,16836.0,86.1543,86.1543,86.0262,86.0518,16836.0
2021-06-22 12:00:00,100.82,100.82,100.61,100.62,33934.0,86.0604,86.0604,85.8811,85.8896,33934.0
2021-06-22 12:10:00,100.63,100.67,100.62,100.64,22011.0,85.8982,85.9323,85.8896,85.9067,22011.0
2021-06-22 12:20:00,100.64,100.68,100.59,100.66,8626.0,85.9067,85.9409,85.864,85.9238,8626.0
2021-06-22 12:30:00,100.66,100.66,100.54,100.59,14177.0,85.9238,85.9238,85.8213,85.864,14177.0
2021-06-22 12:40:00,100.58,100.58,100.46,100.53,25404.0,85.8555,85.8555,85.7531,85.8128,25404.0
2021-06-22 12:50:00,100.53,100.57,100.47,100.56,29168.0,85.8128,85.847,85.7616,85.8384,29168.0
2021-06-22 13:00:00,100.56,100.67,100.51,100.63,12821.0,85.8384,85.9323,85.7957,85.8982,12821.0
2021-06-22 13:10:00,100.64,100.86,100.63,100.85,23627.0,85.9067,86.0945,85.8982,86.086,23627.0
2021-06-22 13:20:00,100.84,100.9,100.82,100.82,11537.0,86.0774,86.1286,86.0604,86.0604,11537.0
2021-06-22 13:30:00,100.82,100.84,100.66,100.66,15000.0,86.0604,86.0774,85.9238,85.9238,15000.0
2021-06-22 13:40:00,100.68,100.76,100.68,100.75,11173.0,85.9409,86.0091,85.9409,86.0006,11173.0
2021-06-22 13:50:00,100.75,100.8,100.7,100.73,14393.0,86.0006,86.0433,85.9579,85.9835,14393.0
2021-06-22 14:00:00,100.74,100.75,100.67,100.68,15365.0,85.9921,86.0006,85.9323,85.9409,15365.0
2021-06-22 14:10:00,100.67,100.67,100.56,100.6,91606.0,85.9323,85.9323,85.8384,85.8726,91606.0
2021-06-22 14:20:00,100.61,100.62,100.57,100.59,19489.0,85.8811,85.8896,85.847,85.864,19489.0
2021-06-22 14:30:00,100.59,100.77,100.59,100.76,58763.0,85.864,86.0177,85.864,86.0091,58763.0
2021-06-22 14:40:00,100.77,100.8,100.67,100.68,47955.0,86.0177,86.0433,85.9323,85.9409,47955.0
2021-06-22 14:50:00,100.68,100.72,100.66,100.71,14125.0,85.9409,85.975,85.9238,85.9665,14125.0
2021-06-22 15:00:00,100.71,100.81,100.69,100.8,23541.0,85.9665,86.0518,85.9494,86.0433,23541.0
2021-06-22 15:10:00,100.79,100.87,100.7,100.77,36127.0,86.0347,86.103,85.9579,86.0177,36127.0
2021-06-22 15:20:00,100.77,100.96,100.77,100.92,54221.0,86.0177,86.1799,86.0177,86.1457,54221.0
2021-06-22 15:30:00,100.93,101.0,100.81,100.81,48032.0,86.1543,86.214,86.0518,86.0518,48032.0
2021-06-22 15:40:00,100.82,100.87,100.51,100.57,106085.0,86.0604,86.103,85.7957,85.847,106085.0
2021-06-22 15:50:00,100.56,100.56,100.28,100.4,243799.0,85.8384,85.8384,85.5994,85.7018,243799.0
2021-06-23 09:30:00,100.15,100.92,99.82,99.85,94726.0,85.4884,86.1457,85.2068,85.2324,94726.0
2021-06-23 09:40:00,99.86,99.99,99.76,99.99,75024.0,85.2409,85.3519,85.1555,85.3519,75024.0
2021-06-23 09:50:00,100.0,100.05,99.85,99.89,39181.0,85.3604,85.4031,85.2324,85.2665,39181.0
2021-06-23 10:00:00,99.88,99.88,99.53,99.61,80080.0,85.258,85.258,84.9592,85.0275,80080.0
2021-06-23 10:10:00,99.62,99.74,99.45,99.71,94588.0,85.036,85.1385,84.8909,85.1129,94588.0
2021-06-23 10:20:00,99.7,99.7,99.43,99.45,35200.0,85.1043,85.1043,84.8738,84.8909,35200.0
2021-06-23 10:30:00,99.44,99.49,99.32,99.44,54332.0,84.8824,84.9251,84.78,84.8824,54332.0
2021-06-23 10:40:00,99.45,99.77,99.42,99.77,32238.0,84.8909,85.1641,84.8653,85.1641,32238.0
2021-06-23 10:50:00,99.81,99.86,99.67,99.67,31367.0,85.1982,85.2409,85.0787,85.0787,31367.0
2021-06-23 11:00:00,99.66,99.72,99.57,99.62,45114.0,85.0702,85.1214,84.9934,85.036,45114.0
2021-06-23 11:10:00,99.63,99.66,99.42,99.44,40806.0,85.0446,85.0702,84.8653,84.8824,40806.0
2021-06-23 11:20:00,99.42,99.42,99.29,99.34,38148.0,84.8653,84.8653,84.7543,84.797,38148.0
2021-06-23 11:30:00,99.36,99.41,99.28,99.37,21436.0,84.8141,84.8568,84.7458,84.8226,21436.0
2021-06-23 11:40:00,99.38,99.41,99.28,99.3,29982.0,84.8312,84.8568,84.7458,84.7629,29982.0
2021-06-23 11:50:00,99.31,99.35,99.15,99.23,52572.0,84.7714,84.8056,84.6348,84.7031,52572.0
2021-06-23 12:00:00,99.23,99.24,99.14,99.14,21342.0,84.7031,84.7117,84.6263,84.6263,21342.0
2021-06-23 12:10:00,99.15,99.25,99.08,99.23,31171.0,84.6348,84.7202,84.5751,84.7031,31171.0
2021-06-23 12:20:00,99.24,99.48,99.24,99.41,27846.0,84.7117,84.9165,84.7117,84.8568,27846.0
2021-06-23 12:30:00,99.44,99.65,99.42,99.63,45362.0,84.8824,85.0616,84.8653,85.0446,45362.0
2021-06-23 12:40:00,99.62,99.72,99.56,99.58,14259.0,85.036,85.1214,84.9848,85.0019,14259.0
2021-06-23 12:50:00,99.56,99.57,99.46,99.52,16401.0,84.9848,84.9934,84.8995,84.9507,16401.0
2021-06-23 13:00:00,99.52,99.57,99.37,99.49,23054.0,84.9507,84.9934,84.8226,84.9251,23054.0
2021-06-23 13:10:00,99.5,99.54,99.47,99.48,14500.0,84.9336,84.9677,84.908,84.9165,14500.0
2021-06-23 13:20:00,99.48,99.55,99.47,99.55,15593.0,84.9165,84.9763,84.908,84.9763,15593.0
2021-06-23 13:30:00,99.56,99.58,99.48,99.5,14214.0,84.9848,85.0019,84.9165,84.9336,14214.0
2021-06-23 13:40:00,99.51,99.6,99.5,99.59,15564.0,84.9421,85.019,84.9336,85.0104,15564.0
2021-06-23 13:50:00,99.6,99.63,99.54,99.56,21890.0,85.019,85.0446,84.9677,84.9848,21890.0
2021-06-23 14:00:00,99.55,99.56,99.45,99.47,24031.0,84.9763,84.9848,84.8909,84.908,24031.0
2021-06-23 14:10:00,99.47,99.59,99.46,99.59,28100.0,84.908,85.0104,84.8995,85.0104,28100.0
2021-06-23 14:20:00,99.59,99.6,99.44,99.44,19688.0,85.0104,85.019,84.8824,84.8824,19688.0
2021-06-23 14:30:00,99.42,99.44,99.28,99.28,29994.0,84.8653,84.8824,84.7458,84.7458,29994.0
2021-06-23 14:40:00,99.29,99.34,99.26,99.3,53614.0,84.7543,84.797,84.7287,84.7629,53614.0
2021-06-23 14:50:00,99.3,99.44,99.28,99.42,36597.0,84.7629,84.8824,84.7458,84.8653,36597.0
2021-06-23 15:00:00,99.41,99.43,99.34,99.35,26400.0,84.8568,84.8738,84.797,84.8056,26400.0
2021-06-23 15:10:00,99.35,99.56,99.34,99.53,28292.0,84.8056,84.9848,84.797,84.9592,28292.0
2021-06-23 15:20:00,99.53,99.61,99.46,99.56,40973.0,84.9592,85.0275,84.8995,84.9848,40973.0
2021-06-23 15:30:00,99.56,99.64,99.47,99.5,64205.0,84.9848,85.0531,84.908,84.9336,64205.0
2021-06-23 15:40:00,99.51,99.56,99.39,99.5,85008.0,84.9421,84.9848,84.8397,84.9336,85008.0
2021-06-23 15:50:00,99.49,99.5,99.15,99.23,309913.0,84.9251,84.9336,84.6348,84.7031,309913.0
2021-06-24 09:30:00,99.23,99.36,98.82,99.2,108948.0,84.7031,84.8141,84.3531,84.6775,108948.0
2021-06-24 09:40:00,99.23,99.35,99.18,99.28,21030.0,84.7031,84.8056,84.6604,84.7458,21030.0
2021-06-24 09:50:00,99.31,99.39,99.16,99.19,22182.0,84.7714,84.8397,84.6434,84.669,22182.0
2021-06-24 10:00:00,99.2,99.41,99.2,99.36,35475.0,84.6775,84.8568,84.6775,84.8141,35475.0
2021-06-24 10:10:00,99.34,99.45,99.27,99.37,32860.0,84.797,84.8909,84.7373,84.8226,32860.0
2021-06-24 10:20:00,99.37,99.39,99.32,99.34,29779.0,84.8226,84.8397,84.78,84.797,29779.0
2021-06-24 10:30:00,99.35,99.39,99.21,99.28,31494.0,84.8056,84.8397,84.6861,84.7458,31494.0
2021-06-24 10:40:00,99.35,99.44,99.29,99.31,25925.0,84.8056,84.8824,84.7543,84.7714,25925.0
2021-06-24 10:50:00,99.3,99.32,99.04,99.05,25165.0,84.7629,84.78,84.5409,84.5495,25165.0
2021-06-24 11:00:00,99.04,99.2,99.02,99.14,27005.0,84.5409,84.6775,84.5239,84.6263,27005.0
2021-06-24 11:10:00,99.15,99.24,99.04,99.04,22665.0,84.6348,84.7117,84.5409,84.5409,22665.0
2021-06-24 11:20:00,99.04,99.04,98.84,98.89,39560.0,84.5409,84.5409,84.3702,84.4129,39560.0
2021-06-24 11:30:00,98.9,99.0,98.85,98.94,22034.0,84.4214,84.5068,84.3788,84.4556,22034.0
2021-06-24 11:40:00,98.95,99.0,98.85,98.94,17137.0,84.4641,84.5068,84.3788,84.4556,17137.0
2021-06-24 11:50:00,98.94,98.95,98.76,98.78,28816.0,84.4556,84.4641,84.3019,84.319,28816.0
2021-06-24 12:00:00,98.78,98.82,98.72,98.77,41016.0,84.319,84.3531,84.2678,84.3105,41016.0
2021-06-24 12:10:00,98.77,98.78,98.7,98.72,23344.0,84.3105,84.319,84.2507,84.2678,23344.0
2021-06-24 12:20:00,98.73,98.91,98.73,98.87,23488.0,84.2763,84.43,84.2763,84.3958,23488.0
2021-06-24 12:30:00,98.86,99.03,98.85,98.95,19904.0,84.3873,84.5324,84.3788,84.4641,19904.0
2021-06-24 12:40:00,98.95,98.96,98.86,98.92,20273.0,84.4641,84.4727,84.3873,84.4385,20273.0
2021-06-24 12:50:00,98.92,98.95,98.89,98.95,32808.0,84.4385,84.4641,84.4129,84.4641,32808.0
2021-06-24 13:00:00,98.95,99.06,98.9,99.03,40486.0,84.4641,84.558,84.4214,84.5324,40486.0
2021-06-24 13:10:00,99.03,99.17,99.03,99.16,25012.0,84.5324,84.6519,84.5324,84.6434,25012.0
2021-06-24 13:20:00,99.16,99.22,99.1,99.2,35662.0,84.6434,84.6946,84.5922,84.6775,35662.0
2021-06-24 13:30:00,99.19,99.21,99.08,99.14,20488.0,84.669,84.6861,84.5751,84.6263,20488.0
2021-06-24 13:40:00,99.15,99.28,99.14,99.27,28160.0,84.6348,84.7458,84.6263,84.7373,28160.0
2021-06-24 13:50:00,99.28,99.31,99.23,99.24,23106.0,84.7458,84.7714,84.7031,84.7117,23106.0
2021-06-24 14:00:00,99.24,99.27,99.01,99.22,100100.0,84.7117,84.7373,84.5153,84.6946,100100.0
2021-06-24 14:10:00,99.21,99.25,99.15,99.2,19245.0,84.6861,84.7202,84.6348,84.6775,19245.0
2021-06-24 14:20:00,99.2,99.29,99.17,99.18,19176.0,84.6775,84.7543,84.6519,84.6604,19176.0
2021-06-24 14:30:00,99.18,99.28,99.18,99.26,16971.0,84.6604,84.7458,84.6604,84.7287,16971.0
2021-06-24 14:40:00,99.25,99.27,99.2,99.21,18575.0,84.7202,84.7373,84.6775,84.6861,18575.0
2021-06-24 14:50:00,99.22,99.27,99.22,99.26,22592.0,84.6946,84.7373,84.6946,84.7287,22592.0
2021-06-24 15:00:00,99.28,99.32,99.24,99.26,52409.0,84.7458,84.78,84.7117,84.7287,52409.0
2021-06-24 15:10:00,99.26,99.39,99.24,99.34,26400.0,84.7287,84.8397,84.7117,84.797,26400.0
2021-06-24 15:20:00,99.33,99.4,99.32,99.37,23920.0,84.7885,84.8482,84.78,84.8226,23920.0
2021-06-24 15:30:00,99.37,99.46,99.27,99.27,43168.0,84.8226,84.8995,84.7373,84.7373,43168.0
2021-06-24 15:40:00,99.27,99.39,99.27,99.31,94852.0,84.7373,84.8397,84.7373,84.7714,94852.0
2021-06-24 15:50:00,99.31,99.32,99.01,99.07,229579.0,84.7714,84.78,84.5153,84.5666,229579.0
2021-06-25 09:30:00,99.36,99.51,99.11,99.13,68752.0,84.8141,84.9421,84.6007,84.6178,68752.0
2021-06-25 09:40:00,99.18,99.18,98.95,98.97,23429.0,84.6604,84.6604,84.4641,84.4812,23429.0
2021-06-25 09:50:00,99.01,99.26,98.95,99.21,37064.0,84.5153,84.7287,84.4641,84.6861,37064.0
2021-06-25 10:00:00,99.22,99.31,99.14,99.31,22915.0,84.6946,84.7714,84.6263,84.7714,22915.0
2021-06-25 10:10:00,99.28,99.31,99.05,99.08,20681.0,84.7458,84.7714,84.5495,84.5751,20681.0
2021-06-25 10:20:00,99.09,99.23,99.08,99.12,25943.0,84.5836,84.7031,84.5751,84.6092,25943.0
2021-06-25 10:30:00,99.12,99.26,99.04,99.22,17593.0,84.6092,84.7287,84.5409,84.6946,17593.0
2021-06-25 10:40:00,99.23,99.25,99.1,99.12,21308.0,84.7031,84.7202,84.5922,84.6092,21308.0
2021-06-25 10:50:00,99.1,99.15,99.0,99.09,18525.0,84.5922,84.6348,84.5068,84.5836,18525.0
2021-06-25 11:00:00,99.09,99.16,99.07,99.12,25806.0,84.5836,84.6434,84.5666,84.6092,25806.0
2021-06-25 11:10:00,99.1,99.11,99.03,99.05,11479.0,84.5922,84.6007,84.5324,84.5495,11479.0
2021-06-25 11:20:00,99.05,99.16,99.05,99.13,17146.0,84.5495,84.6434,84.5495,84.6178,17146.0
2021-06-25 11:30:00,99.11,99.14,99.07,99.13,30010.0,84.6007,84.6263,84.5666,84.6178,30010.0
2021-06-25 11:40:00,99.13,99.28,99.12,99.27,16319.0,84.6178,84.7458,84.6092,84.7373,16319.0
2021-06-25 11:50:00,99.28,99.3,99.22,99.3,13902.0,84.7458,84.7629,84.6946,84.7629,13902.0
2021-06-25 12:00:00,99.3,99.3,99.21,99.21,14290.0,84.7629,84.7629,84.6861,84.6861,14290.0
2021-06-25 12:10:00,99.22,99.38,99.21,99.37,18669.0,84.6946,84.8312,84.6861,84.8226,18669.0
2021-06-25 12:20:00,99.37,99.48,99.37,99.48,12406.0,84.8226,84.9165,84.8226,84.9165,12406.0
2021-06-25 12:30:00,99.48,99.49,99.37,99.38,19750.0,84.9165,84.9251,84.8226,84.8312,19750.0
2021-06-25 12:40:00,99.39,99.43,99.35,99.4,11826.0,84.8397,84.8738,84.8056,84.8482,11826.0
2021-06-25 12:50:00,99.4,99.47,99.38,99.45,13476.0,84.8482,84.908,84.8312,84.8909,13476.0
2021-06-25 13:00:00,99.45,99.51,99.45,99.5,13942.0,84.8909,84.9421,84.8909,84.9336,13942.0
2021-06-25 13:10:00,99.49,99.5,99.36,99.37,10629.0,84.9251,84.9336,84.8141,84.8226,10629.0
2021-06-25 13:20:00,99.37,99.43,99.33,99.42,11730.0,84.8226,84.8738,84.7885,84.8653,11730.0
2021-06-25 13:30:00,99.43,99.49,99.42,99.47,15413.0,84.8738,84.9251,84.8653,84.908,15413.0
2021-06-25 13:40:00,99.48,99.54,99.45,99.46,33942.0,84.9165,84.9677,84.8909,84.8995,33942.0
2021-06-25 13:50:00,99.46,99.48,99.41,99.41,17441.0,84.8995,84.9165,84.8568,84.8568,17441.0
2021-06-25 14:00:00,99.4,99.53,99.37,99.44,43365.0,84.8482,84.9592,84.8226,84.8824,43365.0
2021-06-25 14:10:00,99.43,99.43,99.37,99.41,19167.0,84.8738,84.8738,84.8226,84.8568,19167.0
2021-06-25 14:20:00,99.41,99.45,99.39,99.44,27986.0,84.8568,84.8909,84.8397,84.8824,27986.0
2021-06-25 14:30:00,99.44,99.44,99.35,99.36,47862.0,84.8824,84.8824,84.8056,84.8141,47862.0
2021-06-25 14:40:00,99.36,99.47,99.31,99.45,70022.0,84.8141,84.908,84.7714,84.8909,70022.0
2021-06-25 14:50:00,99.45,99.53,99.41,99.48,23571.0,84.8909,84.9592,84.8568,84.9165,23571.0
2021-06-25 15:00:00,99.49,99.69,99.46,99.61,24017.0,84.9251,85.0958,84.8995,85.0275,24017.0
2021-06-25 15:10:00,99.61,99.69,99.57,99.64,18837.0,85.0275,85.0958,84.9934,85.0531,18837.0
2021-06-25 15:20:00,99.64,99.68,99.58,99.67,21705.0,85.0531,85.0872,85.0019,85.0787,21705.0
2021-06-25 15:30:00,99.67,99.77,99.65,99.67,48690.0,85.0787,85.1641,85.0616,85.0787,48690.0
2021-06-25 15:40:00,99.67,99.83,99.64,99.72,65008.0,85.0787,85.2153,85.0531,85.1214,65008.0
2021-06-25 15:50:00,99.72,99.77,99.57,99.71,283368.0,85.1214,85.1641,84.9934,85.1129,283368.0
2021-06-28 09:30:00,100.0,100.73,99.95,100.08,127294.0,85.3604,85.9835,85.3177,85.4287,127294.0
2021-06-28 09:40:00,100.09,100.33,100.03,100.13,42362.0,85.4372,85.6421,85.386,85.4714,42362.0
2021-06-28 09:50:00,100.11,100.44,100.1,100.26,36435.0,85.4543,85.736,85.4458,85.5823,36435.0
2021-06-28 10:00:00,100.29,100.33,100.21,100.26,22485.0,85.6079,85.6421,85.5397,85.5823,22485.0
2021-06-28 10:10:00,100.3,100.33,100.26,100.28,44488.0,85.6165,85.6421,85.5823,85.5994,44488.0
2021-06-28 10:20:00,100.31,100.45,100.21,100.42,28352.0,85.625,85.7445,85.5397,85.7189,28352.0
2021-06-28 10:30:00,100.42,100.5,100.39,100.47,15453.0,85.7189,85.7872,85.6933,85.7616,15453.0
2021-06-28 10:40:00,100.48,100.62,100.46,100.61,15169.0,85.7701,85.8896,85.7531,85.8811,15169.0
2021-06-28 10:50:00,100.6,100.6,100.41,100.41,13902.0,85.8726,85.8726,85.7104,85.7104,13902.0
2021-06-28 11:00:00,100.41,100.64,100.38,100.49,14227.0,85.7104,85.9067,85.6848,85.7787,14227.0
2021-06-28 11:10:00,100.48,100.48,100.36,100.45,22282.0,85.7701,85.7701,85.6677,85.7445,22282.0
2021-06-28 11:20:00,100.46,100.47,100.29,100.33,17887.0,85.7531,85.7616,85.6079,85.6421,17887.0
2021-06-28 11:30:00,100.32,100.42,100.31,100.39,9275.0,85.6336,85.7189,85.625,85.6933,9275.0
2021-06-28 11:40:00,100.39,100.47,100.33,100.44,15755.0,85.6933,85.7616,85.6421,85.736,15755.0
2021-06-28 11:50:00,100.43,100.48,100.41,100.45,31012.0,85.7275,85.7701,85.7104,85.7445,31012.0
2021-06-28 12:00:00,100.47,100.52,100.43,100.44,17054.0,85.7616,85.8043,85.7275,85.736,17054.0
2021-06-28 12:10:00,100.42,100.45,100.38,100.42,7678.0,85.7189,85.7445,85.6848,85.7189,7678.0
2021-06-28 12:20:00,100.43,100.44,100.25,100.25,12289.0,85.7275,85.736,85.5738,85.5738,12289.0
2021-06-28 12:30:00,100.26,100.26,100.08,100.09,8236.0,85.5823,85.5823,85.4287,85.4372,8236.0
2021-06-28 12:40:00,100.09,100.1,100.01,100.08,8269.0,85.4372,85.4458,85.3689,85.4287,8269.0
2021-06-28 12:50:00,100.09,100.09,100.01,100.04,6476.0,85.4372,85.4372,85.3689,85.3945,6476.0
2021-06-28 13:00:00,100.05,100.17,100.04,100.12,14524.0,85.4031,85.5055,85.3945,85.4628,14524.0
2021-06-28 13:10:00,100.13,100.16,99.95,100.01,19628.0,85.4714,85.497,85.3177,85.3689,19628.0
2021-06-28 13:20:00,100.01,100.06,99.98,100.02,15905.0,85.3689,85.4116,85.3433,85.3775,15905.0
2021-06-28 13:30:00,100.02,100.06,99.99,100.03,29018.0,85.3775,85.4116,85.3519,85.386,29018.0
2021-06-28 13:40:00,100.04,100.06,100.01,100.05,40915.0,85.3945,85.4116,85.3689,85.4031,40915.0
2021-06-28 13:50:00,100.05,100.07,99.99,100.05,28831.0,85.4031,85.4202,85.3519,85.4031,28831.0
2021-06-28 14:00:00,100.05,100.17,99.96,99.96,36597.0,85.4031,85.5055,85.3263,85.3263,36597.0
2021-06-28 14:10:00,99.96,100.01,99.93,99.99,14639.0,85.3263,85.3689,85.3006,85.3519,14639.0
2021-06-28 14:20:00,99.99,99.99,99.86,99.91,16306.0,85.3519,85.3519,85.2409,85.2836,16306.0
2021-06-28 14:30:00,99.9,99.91,99.81,99.82,13873.0,85.275,85.2836,85.1982,85.2068,13873.0
2021-06-28 14:40:00,99.82,99.84,99.73,99.81,23948.0,85.2068,85.2238,85.1299,85.1982,23948.0
2021-06-28 14:50:00,99.82,99.82,99.66,99.66,20439.0,85.2068,85.2068,85.0702,85.0702,20439.0
2021-06-28 15:00:00,99.66,99.76,99.64,99.72,17467.0,85.0702,85.1555,85.0531,85.1214,17467.0
2021-06-28 15:10:00,99.73,99.82,99.68,99.79,22197.0,85.1299,85.2068,85.0872,85.1811,22197.0
2021-06-28 15:20:00,99.79,99.85,99.78,99.81,20024.0,85.1811,85.2324,85.1726,85.1982,20024.0
2021-06-28 15:30:00,99.81,99.89,99.72,99.83,57644.0,85.1982,85.2665,85.1214,85.2153,57644.0
2021-06-28 15:40:00,99.83,99.96,99.82,99.85,72579.0,85.2153,85.3263,85.2068,85.2324,72579.0
2021-06-28 15:50:00,99.85,100.02,99.8,100.0,359489.0,85.2324,85.3775,85.1897,85.3604,359489.0
2021-06-29 09:30:00,99.76,100.21,99.56,99.97,46707.0,85.1555,85.5397,84.9848,85.3348,46707.0
2021-06-29 09:40:00,100.01,100.19,99.86,100.19,17789.0,85.3689,85.5226,85.2409,85.5226,17789.0
2021-06-29 09:50:00,100.19,100.24,100.04,100.06,14638.0,85.5226,85.5653,85.3945,85.4116,14638.0
2021-06-29 10:00:00,100.05,100.06,99.9,100.01,57267.0,85.4031,85.4116,85.275,85.3689,57267.0
2021-06-29 10:10:00,100.01,100.23,99.99,99.99,125219.0,85.3689,85.5567,85.3519,85.3519,125219.0
2021-06-29 10:20:00,100.0,100.05,99.64,99.65,29663.0,85.3604,85.4031,85.0531,85.0616,29663.0
2021-06-29 10:30:00,99.63,99.67,99.49,99.51,29956.0,85.0446,85.0787,84.9251,84.9421,29956.0
2021-06-29 10:40:00,99.5,99.59,99.27,99.29,18658.0,84.9336,85.0104,84.7373,84.7543,18658.0
2021-06-29 10:50:00,99.28,99.68,99.27,99.53,51623.0,84.7458,85.0872,84.7373,84.9592,51623.0
2021-06-29 11:00:00,99.5,99.57,99.34,99.41,29973.0,84.9336,84.9934,84.797,84.8568,29973.0
2021-06-29 11:10:00,99.4,99.43,99.29,99.31,18200.0,84.8482,84.8738,84.7543,84.7714,18200.0
2021-06-29 11:20:00,99.31,99.31,99.16,99.28,32003.0,84.7714,84.7714,84.6434,84.7458,32003.0
2021-06-29 11:30:00,99.28,99.3,99.17,99.27,19227.0,84.7458,84.7629,84.6519,84.7373,19227.0
2021-06-29 11:40:00,99.25,99.25,99.09,99.09,18241.0,84.7202,84.7202,84.5836,84.5836,18241.0
2021-06-29 11:50:00,99.09,99.2,99.08,99.08,22774.0,84.5836,84.6775,84.5751,84.5751,22774.0
2021-06-29 12:00:00,99.08,99.1,99.02,99.08,18465.0,84.5751,84.5922,84.5239,84.5751,18465.0
2021-06-29 12:10:00,99.06,99.06,98.85,98.91,31028.0,84.558,84.558,84.3788,84.43,31028.0
2021-06-29 12:20:00,98.9,98.95,98.84,98.91,24669.0,84.4214,84.4641,84.3702,84.43,24669.0
2021-06-29 12:30:00,98.93,99.02,98.83,98.84,16442.0,84.447,84.5239,84.3617,84.3702,16442.0
2021-06-29 12:40:00,98.83,98.89,98.82,98.84,18311.0,84.3617,84.4129,84.3531,84.3702,18311.0
2021-06-29 12:50:00,98.84,98.92,98.82,98.92,18435.0,84.3702,84.4385,84.3531,84.4385,18435.0
2021-06-29 13:00:00,98.92,98.96,98.82,98.83,28531.0,84.4385,84.4727,84.3531,84.3617,28531.0
2021-06-29 13:10:00,98.83,98.85,98.8,98.83,15485.0,84.3617,84.3788,84.3361,84.3617,15485.0
2021-06-29 13:20:00,98.81,98.81,98.68,98.69,14486.0,84.3446,84.3446,84.2336,84.2422,14486.0
2021-06-29 13:30:00,98.68,98.69,98.53,98.57,23965.0,84.2336,84.2422,84.1056,84.1397,23965.0
2021-06-29 13:40:00,98.58,98.6,98.43,98.47,31535.0,84.1483,84.1654,84.0202,84.0544,31535.0
2021-06-29 13:50:00,98.46,98.54,98.41,98.43,18069.0,84.0459,84.1141,84.0032,84.0202,18069.0
2021-06-29 14:00:00,98.42,98.69,98.4,98.64,24217.0,84.0117,84.2422,83.9946,84.1995,24217.0
2021-06-29 14:10:00,98.64,98.65,98.42,98.43,35336.0,84.1995,84.208,84.0117,84.0202,35336.0
2021-06-29 14:20:00,98.43,98.53,98.42,98.5,26677.0,84.0202,84.1056,84.0117,84.08,26677.0
2021-06-29 14:30:00,98.5,98.5,98.26,98.28,43482.0,84.08,84.08,83.8751,83.8922,43482.0
2021-06-29 14:40:00,98.26,98.34,98.2,98.31,38555.0,83.8751,83.9434,83.8239,83.9178,38555.0
2021-06-29 14:50:00,98.3,98.32,98.24,98.26,23059.0,83.9093,83.9263,83.8581,83.8751,23059.0
2021-06-29 15:00:00,98.26,98.31,98.18,98.19,32638.0,83.8751,83.9178,83.8068,83.8154,32638.0
2021-06-29 15:10:00,98.19,98.21,98.1,98.2,35070.0,83.8154,83.8325,83.7386,83.8239,35070.0
2021-06-29 15:20:00,98.21,98.25,98.06,98.13,57652.0,83.8325,83.8666,83.7044,83.7642,57652.0
2021-06-29 15:30:00,98.09,98.09,97.68,97.81,121691.0,83.73,83.73,83.38,83.491,121691.0
2021-06-29 15:40:00,97.81,98.05,97.8,98.04,106745.0,83.491,83.6959,83.4825,83.6873,106745.0
2021-06-29 15:50:00,98.04,98.18,98.0,98.12,214029.0,83.6873,83.8068,83.6532,83.7556,214029.0
2021-06-30 09:30:00,98.17,98.41,98.17,98.27,89743.0,83.7983,84.0032,83.7983,83.8837,89743.0
2021-06-30 09:40:00,98.27,98.28,97.99,98.04,61973.0,83.8837,83.8922,83.6447,83.6873,61973.0
2021-06-30 09:50:00,98.03,98.22,97.94,98.04,40343.0,83.6788,83.841,83.602,83.6873,40343.0
2021-06-30 10:00:00,98.06,98.1,97.87,98.02,50439.0,83.7044,83.7386,83.5422,83.6703,50439.0
2021-06-30 10:10:00,98.03,98.04,97.78,97.82,80511.0,83.6788,83.6873,83.4654,83.4995,80511.0
2021-06-30 10:20:00,97.82,97.92,97.67,97.89,49504.0,83.4995,83.5849,83.3715,83.5593,49504.0
2021-06-30 10:30:00,97.88,98.21,97.88,98.14,21050.0,83.5508,83.8325,83.5508,83.7727,21050.0
2021-06-30 10:40:00,98.16,98.28,98.08,98.26,43565.0,83.7898,83.8922,83.7215,83.8751,43565.0
2021-06-30 10:50:00,98.27,98.27,98.08,98.2,30996.0,83.8837,83.8837,83.7215,83.8239,30996.0
2021-06-30 11:00:00,98.21,98.36,98.2,98.34,19530.0,83.8325,83.9605,83.8239,83.9434,19530.0
2021-06-30 11:10:00,98.32,98.42,98.28,98.4,28075.0,83.9263,84.0117,83.8922,83.9946,28075.0
2021-06-30 11:20:00,98.42,98.62,98.39,98.6,34364.0,84.0117,84.1824,83.9861,84.1654,34364.0
2021-06-30 11:30:00,98.6,98.63,98.5,98.56,15127.0,84.1654,84.191,84.08,84.1312,15127.0
2021-06-30 11:40:00,98.57,98.79,98.53,98.76,33179.0,84.1397,84.3275,84.1056,84.3019,33179.0
2021-06-30 11:50:00,98.76,98.77,98.52,98.53,20244.0,84.3019,84.3105,84.0971,84.1056,20244.0
2021-06-30 12:00:00,98.52,98.58,98.49,98.5,12763.0,84.0971,84.1483,84.0715,84.08,12763.0
2021-06-30 12:10:00,98.48,98.53,98.46,98.48,11949.0,84.0629,84.1056,84.0459,84.0629,11949.0
2021-06-30 12:20:00,98.5,98.54,98.46,98.5,11431.0,84.08,84.1141,84.0459,84.08,11431.0
2021-06-30 12:30:00,98.48,98.7,98.47,98.62,59632.0,84.0629,84.2507,84.0544,84.1824,59632.0
2021-06-30 12:40:00,98.59,98.59,98.49,98.54,15503.0,84.1568,84.1568,84.0715,84.1141,15503.0
2021-06-30 12:50:00,98.55,98.56,98.48,98.5,10166.0,84.1227,84.1312,84.0629,84.08,10166.0
2021-06-30 13:00:00,98.51,98.51,98.4,98.4,6643.0,84.0885,84.0885,83.9946,83.9946,6643.0
2021-06-30 13:10:00,98.41,98.43,98.29,98.33,18887.0,84.0032,84.0202,83.9007,83.9349,18887.0
2021-06-30 13:20:00,98.35,98.42,98.33,98.36,23603.0,83.952,84.0117,83.9349,83.9605,23603.0
2021-06-30 13:30:00,98.38,98.4,98.34,98.37,17761.0,83.9776,83.9946,83.9434,83.969,17761.0
2021-06-30 13:40:00,98.37,98.38,98.33,98.36,21181.0,83.969,83.9776,83.9349,83.9605,21181.0
2021-06-30 13:50:00,98.35,98.47,98.34,98.45,18119.0,83.952,84.0544,83.9434,84.0373,18119.0
2021-06-30 14:00:00,98.45,98.5,98.43,98.48,14452.0,84.0373,84.08,84.0202,84.0629,14452.0
2021-06-30 14:10:00,98.48,98.55,98.47,98.53,45901.0,84.0629,84.1227,84.0544,84.1056,45901.0
2021-06-30 14:20:00,98.53,98.54,98.48,98.53,33896.0,84.1056,84.1141,84.0629,84.1056,33896.0
2021-06-30 14:30:00,98.54,98.61,98.52,98.61,24642.0,84.1141,84.1739,84.0971,84.1739,24642.0
2021-06-30 14:40:00,98.6,98.65,98.58,98.64,25408.0,84.1654,84.208,84.1483,84.1995,25408.0
2021-06-30 14:50:00,98.64,98.64,98.52,98.52,32178.0,84.1995,84.1995,84.0971,84.0971,32178.0
2021-06-30 15:00:00,98.52,98.55,98.45,98.5,26191.0,84.0971,84.1227,84.0373,84.08,26191.0
2021-06-30 15:10:00,98.49,98.51,98.37,98.44,27445.0,84.0715,84.0885,83.969,84.0288,27445.0
2021-06-30 15:20:00,98.45,98.53,98.4,98.51,34814.0,84.0373,84.1056,83.9946,84.0885,34814.0
2021-06-30 15:30:00,98.51,98.84,98.45,98.8,44017.0,84.0885,84.3702,84.0373,84.3361,44017.0
2021-06-30 15:40:00,98.8,98.89,98.67,98.87,60804.0,84.3361,84.4129,84.2251,84.3958,60804.0
2021-06-30 15:50:00,98.87,98.95,98.69,98.69,260104.0,84.3958,84.4641,84.2422,84.2422,260104.0
2021-07-01 09:30:00,98.96,99.2,98.35,98.62,73126.0,84.4727,84.6775,83.952,84.1824,73126.0
2021-07-01 09:40:00,98.68,98.96,98.67,98.79,31443.0,84.2336,84.4727,84.2251,84.3275,31443.0
2021-07-01 09:50:00,98.78,99.03,98.76,98.87,27740.0,84.319,84.5324,84.3019,84.3958,27740.0
2021-07-01 10:00:00,98.86,99.01,98.81,98.9,29751.0,84.3873,84.5153,84.3446,84.4214,29751.0
2021-07-01 10:10:00,98.93,99.02,98.9,98.98,17540.0,84.447,84.5239,84.4214,84.4897,17540.0
2021-07-01 10:20:00,98.98,99.01,98.85,98.91,20993.0,84.4897,84.5153,84.3788,84.43,20993.0
2021-07-01 10:30:00,98.92,99.01,98.89,98.98,13166.0,84.4385,84.5153,84.4129,84.4897,13166.0
2021-07-01 10:40:00,98.98,99.04,98.97,99.0,115479.0,84.4897,84.5409,84.4812,84.5068,115479.0
2021-07-01 10:50:00,99.0,99.01,98.93,98.99,40887.0,84.5068,84.5153,84.447,84.4983,40887.0
2021-07-01 11:00:00,98.98,99.19,98.95,99.06,29395.0,84.4897,84.669,84.4641,84.558,29395.0
2021-07-01 11:10:00,99.07,99.39,99.07,99.38,20096.0,84.5666,84.8397,84.5666,84.8312,20096.0
2021-07-01 11:20:00,99.35,99.4,99.25,99.36,121724.0,84.8056,84.8482,84.7202,84.8141,121724.0
2021-07-01 11:30:00,99.37,99.42,99.25,99.36,11701.0,84.8226,84.8653,84.7202,84.8141,11701.0
2021-07-01 11:40:00,99.35,99.42,99.33,99.37,15156.0,84.8056,84.8653,84.7885,84.8226,15156.0
2021-07-01 11:50:00,99.37,99.47,99.34,99.47,20012.0,84.8226,84.908,84.797,84.908,20012.0
2021-07-01 12:00:00,99.49,99.64,99.49,99.59,18555.0,84.9251,85.0531,84.9251,85.0104,18555.0
2021-07-01 12:10:00,99.58,99.6,99.52,99.58,10930.0,85.0019,85.019,84.9507,85.0019,10930.0
2021-07-01 12:20:00,99.59,99.64,99.5,99.56,6151.0,85.0104,85.0531,84.9336,84.9848,6151.0
2021-07-01 12:30:00,99.56,99.65,99.54,99.61,11632.0,84.9848,85.0616,84.9677,85.0275,11632.0
2021-07-01 12:40:00,99.62,99.69,99.57,99.69,9366.0,85.036,85.0958,84.9934,85.0958,9366.0
2021-07-01 12:50:00,99.71,99.77,99.66,99.68,15736.0,85.1129,85.1641,85.0702,85.0872,15736.0
2021-07-01 13:00:00,99.68,99.69,99.6,99.61,9994.0,85.0872,85.0958,85.019,85.0275,9994.0
2021-07-01 13:10:00,99.61,99.75,99.61,99.74,11222.0,85.0275,85.147,85.0275,85.1385,11222.0
2021-07-01 13:20:00,99.76,99.76,99.66,99.73,8032.0,85.1555,85.1555,85.0702,85.1299,8032.0
2021-07-01 13:30:00,99.74,99.77,99.66,99.75,17715.0,85.1385,85.1641,85.0702,85.147,17715.0
2021-07-01 13:40:00,99.76,99.79,99.65,99.65,25884.0,85.1555,85.1811,85.0616,85.0616,25884.0
2021-07-01 13:50:00,99.66,99.67,99.52,99.54,101797.0,85.0702,85.0787,84.9507,84.9677,101797.0
2021-07-01 14:00:00,99.54,99.54,99.44,99.47,22823.0,84.9677,84.9677,84.8824,84.908,22823.0
2021-07-01 14:10:00,99.48,99.59,99.46,99.59,12834.0,84.9165,85.0104,84.8995,85.0104,12834.0
2021-07-01 14:20:00,99.6,99.65,99.52,99.65,20286.0,85.019,85.0616,84.9507,85.0616,20286.0
2021-07-01 14:30:00,99.64,99.68,99.54,99.65,15783.0,85.0531,85.0872,84.9677,85.0616,15783.0
2021-07-01 14:40:00,99.66,99.69,99.59,99.61,30272.0,85.0702,85.0958,85.0104,85.0275,30272.0
2021-07-01 14:50:00,99.62,99.7,99.58,99.67,55885.0,85.036,85.1043,85.0019,85.0787,55885.0
2021-07-01 15:00:00,99.65,99.79,99.64,99.79,17877.0,85.0616,85.1811,85.0531,85.1811,17877.0
2021-07-01 15:10:00,99.78,99.87,99.77,99.78,20375.0,85.1726,85.2494,85.1641,85.1726,20375.0
2021-07-01 15:20:00,99.78,99.84,99.72,99.76,23327.0,85.1726,85.2238,85.1214,85.1555,23327.0
2021-07-01 15:30:00,99.77,99.8,99.6,99.6,36711.0,85.1641,85.1897,85.019,85.019,36711.0
2021-07-01 15:40:00,99.59,99.67,99.45,99.52,35033.0,85.0104,85.0787,84.8909,84.9507,35033.0
2021-07-01 15:50:00,99.52,99.6,99.38,99.56,98230.0,84.9507,85.019,84.8312,84.9848,98230.0
2021-07-02 09:30:00,99.74,99.74,99.31,99.43,59762.0,85.1385,85.1385,84.7714,84.8738,59762.0
2021-07-02 09:40:00,99.42,99.57,99.4,99.49,11685.0,84.8653,84.9934,84.8482,84.9251,11685.0
2021-07-02 09:50:00,99.5,99.53,99.34,99.41,18243.0,84.9336,84.9592,84.797,84.8568,18243.0
2021-07-02 10:00:00,99.43,99.55,99.35,99.47,15638.0,84.8738,84.9763,84.8056,84.908,15638.0
2021-07-02 10:10:00,99.43,99.5,99.18,99.22,28974.0,84.8738,84.9336,84.6604,84.6946,28974.0
2021-07-02 10:20:00,99.23,99.3,99.18,99.24,32074.0,84.7031,84.7629,84.6604,84.7117,32074.0
2021-07-02 10:30:00,99.24,99.42,99.23,99.42,6473.0,84.7117,84.8653,84.7031,84.8653,6473.0
2021-07-02 10:40:00,99.4,99.44,99.37,99.4,6808.0,84.8482,84.8824,84.8226,84.8482,6808.0
2021-07-02 10:50:00,99.4,99.52,99.4,99.49,7775.0,84.8482,84.9507,84.8482,84.9251,7775.0
2021-07-02 11:00:00,99.46,99.53,99.38,99.39,13289.0,84.8995,84.9592,84.8312,84.8397,13289.0
2021-07-02 11:10:00,99.4,99.5,99.39,99.4,8882.0,84.8482,84.9336,84.8397,84.8482,8882.0
2021-07-02 11:20:00,99.41,99.57,99.4,99.56,14105.0,84.8568,84.9934,84.8482,84.9848,14105.0
2021-07-02 11:30:00,99.56,99.57,99.41,99.42,16860.0,84.9848,84.9934,84.8568,84.8653,16860.0
2021-07-02 11:40:00,99.42,99.42,99.38,99.4,24747.0,84.8653,84.8653,84.8312,84.8482,24747.0
2021-07-02 11:50:00,99.4,99.56,99.38,99.54,33974.0,84.8482,84.9848,84.8312,84.9677,33974.0
2021-07-02 12:00:00,99.54,99.63,99.53,99.63,5970.0,84.9677,85.0446,84.9592,85.0446,5970.0
2021-07-02 12:10:00,99.65,99.69,99.54,99.55,10285.0,85.0616,85.0958,84.9677,84.9763,10285.0
2021-07-02 12:20:00,99.54,99.6,99.54,99.58,5087.0,84.9677,85.019,84.9677,85.0019,5087.0
2021-07-02 12:30:00,99.57,99.57,99.51,99.53,10687.0,84.9934,84.9934,84.9421,84.9592,10687.0
2021-07-02 12:40:00,99.53,99.64,99.52,99.64,18360.0,84.9592,85.0531,84.9507,85.0531,18360.0
2021-07-02 12:50:00,99.63,99.7,99.6,99.65,10075.0,85.0446,85.1043,85.019,85.0616,10075.0
2021-07-02 13:00:00,99.62,99.7,99.59,99.59,11436.0,85.036,85.1043,85.0104,85.0104,11436.0
2021-07-02 13:10:00,99.6,99.6,99.53,99.56,12478.0,85.019,85.019,84.9592,84.9848,12478.0
2021-07-02 13:20:00,99.56,99.57,99.5,99.53,13965.0,84.9848,84.9934,84.9336,84.9592,13965.0
2021-07-02 13:30:00,99.52,99.58,99.51,99.55,9718.0,84.9507,85.0019,84.9421,84.9763,9718.0
2021-07-02 13:40:00,99.56,99.61,99.55,99.58,7634.0,84.9848,85.0275,84.9763,85.0019,7634.0
2021-07-02 13:50:00,99.59,99.6,99.54,99.56,14322.0,85.0104,85.019,84.9677,84.9848,14322.0
2021-07-02 14:00:00,99.56,99.56,99.53,99.55,10637.0,84.9848,84.9848,84.9592,84.9763,10637.0
2021-07-02 14:10:00,99.55,99.56,99.46,99.5,11164.0,84.9763,84.9848,84.8995,84.9336,11164.0
2021-07-02 14:20:00,99.5,99.51,99.41,99.45,14839.0,84.9336,84.9421,84.8568,84.8909,14839.0
2021-07-02 14:30:00,99.45,99.55,99.44,99.55,6890.0,84.8909,84.9763,84.8824,84.9763,6890.0
2021-07-02 14:40:00,99.55,99.58,99.51,99.52,9211.0,84.9763,85.0019,84.9421,84.9507,9211.0
2021-07-02 14:50:00,99.54,99.58,99.47,99.5,19995.0,84.9677,85.0019,84.908,84.9336,19995.0
2021-07-02 15:00:00,99.5,99.59,99.46,99.58,67330.0,84.9336,85.0104,84.8995,85.0019,67330.0
2021-07-02 15:10:00,99.57,99.59,99.39,99.39,20271.0,84.9934,85.0104,84.8397,84.8397,20271.0
2021-07-02 15:20:00,99.39,99.39,99.3,99.34,25854.0,84.8397,84.8397,84.7629,84.797,25854.0
2021-07-02 15:30:00,99.34,99.38,99.22,99.34,23262.0,84.797,84.8312,84.6946,84.797,23262.0
2021-07-02 15:40:00,99.35,99.43,99.27,99.43,32354.0,84.8056,84.8738,84.7373,84.8738,32354.0
2021-07-02 15:50:00,99.44,99.54,99.38,99.52,139986.0,84.8824,84.9677,84.8312,84.9507,139986.0
2021-07-06 09:30:00,99.59,99.81,99.36,99.44,68049.0,85.0104,85.1982,84.8141,84.8824,68049.0
2021-07-06 09:40:00,99.44,99.46,99.22,99.23,19877.0,84.8824,84.8995,84.6946,84.7031,19877.0
2021-07-06 09:50:00,99.25,99.3,99.15,99.28,14911.0,84.7202,84.7629,84.6348,84.7458,14911.0
2021-07-06 10:00:00,99.27,99.38,99.23,99.3,21302.0,84.7373,84.8312,84.7031,84.7629,21302.0
2021-07-06 10:10:00,99.3,99.3,99.1,99.17,38668.0,84.7629,84.7629,84.5922,84.6519,38668.0
2021-07-06 10:20:00,99.14,99.14,98.91,99.07,21634.0,84.6263,84.6263,84.43,84.5666,21634.0
2021-07-06 10:30:00,99.04,99.09,98.85,99.03,26251.0,84.5409,84.5836,84.3788,84.5324,26251.0
2021-07-06 10:40:00,99.02,99.04,98.74,98.77,37626.0,84.5239,84.5409,84.2849,84.3105,37626.0
2021-07-06 10:50:00,98.77,98.85,98.66,98.68,19802.0,84.3105,84.3788,84.2166,84.2336,19802.0
2021-07-06 11:00:00,98.66,98.73,98.52,98.71,24081.0,84.2166,84.2763,84.0971,84.2593,24081.0
2021-07-06 11:10:00,98.67,98.73,98.48,98.5,21676.0,84.2251,84.2763,84.0629,84.08,21676.0
2021-07-06 11:20:00,98.48,98.56,98.4,98.55,26128.0,84.0629,84.1312,83.9946,84.1227,26128.0
2021-07-06 11:30:00,98.56,98.76,98.55,98.66,14727.0,84.1312,84.3019,84.1227,84.2166,14727.0
2021-07-06 11:40:00,98.67,98.82,98.67,98.8,14585.0,84.2251,84.3531,84.2251,84.3361,14585.0
2021-07-06 11:50:00,98.79,98.94,98.78,98.86,15092.0,84.3275,84.4556,84.319,84.3873,15092.0
2021-07-06 12:00:00,98.81,98.95,98.8,98.92,11223.0,84.3446,84.4641,84.3361,84.4385,11223.0
2021-07-06 12:10:00,98.96,99.21,98.96,99.19,29353.0,84.4727,84.6861,84.4727,84.669,29353.0
2021-07-06 12:20:00,99.2,99.22,99.1,99.16,27599.0,84.6775,84.6946,84.5922,84.6434,27599.0
2021-07-06 12:30:00,99.16,99.21,99.06,99.19,19683.0,84.6434,84.6861,84.558,84.669,19683.0
2021-07-06 12:40:00,99.19,99.22,99.06,99.11,14548.0,84.669,84.6946,84.558,84.6007,14548.0
2021-07-06 12:50:00,99.11,99.2,99.06,99.18,8526.0,84.6007,84.6775,84.558,84.6604,8526.0
2021-07-06 13:00:00,99.18,99.3,99.16,99.3,15317.0,84.6604,84.7629,84.6434,84.7629,15317.0
2021-07-06 13:10:00,99.29,99.33,99.23,99.26,13597.0,84.7543,84.7885,84.7031,84.7287,13597.0
2021-07-06 13:20:00,99.27,99.31,99.16,99.17,12144.0,84.7373,84.7714,84.6434,84.6519,12144.0
2021-07-06 13:30:00,99.19,99.21,99.14,99.15,10780.0,84.669,84.6861,84.6263,84.6348,10780.0
2021-07-06 13:40:00,99.16,99.26,99.13,99.25,16474.0,84.6434,84.7287,84.6178,84.7202,16474.0
2021-07-06 13:50:00,99.25,99.25,99.16,99.16,25641.0,84.7202,84.7202,84.6434,84.6434,25641.0
2021-07-06 14:00:00,99.16,99.37,99.16,99.36,70845.0,84.6434,84.8226,84.6434,84.8141,70845.0
2021-07-06 14:10:00,99.36,99.36,99.22,99.24,31119.0,84.8141,84.8141,84.6946,84.7117,31119.0
2021-07-06 14:20:00,99.24,99.42,99.24,99.41,24944.0,84.7117,84.8653,84.7117,84.8568,24944.0
2021-07-06 14:30:00,99.42,99.52,99.42,99.49,26086.0,84.8653,84.9507,84.8653,84.9251,26086.0
2021-07-06 14:40:00,99.48,99.51,99.43,99.48,20825.0,84.9165,84.9421,84.8738,84.9165,20825.0
2021-07-06 14:50:00,99.48,99.48,99.43,99.45,13990.0,84.9165,84.9165,84.8738,84.8909,13990.0
2021-07-06 15:00:00,99.46,99.56,99.45,99.51,89159.0,84.8995,84.9848,84.8909,84.9421,89159.0
2021-07-06 15:10:00,99.51,99.65,99.44,99.44,85366.0,84.9421,85.0616,84.8824,84.8824,85366.0
2021-07-06 15:20:00,99.45,99.54,99.4,99.5,103290.0,84.8909,84.9677,84.8482,84.9336,103290.0
2021-07-06 15:30:00,99.5,99.68,99.5,99.51,97772.0,84.9336,85.0872,84.9336,84.9421,97772.0
2021-07-06 15:40:00,99.51,99.79,99.47,99.77,162926.0,84.9421,85.1811,84.908,85.1641,162926.0
2021-07-06 15:50:00,99.79,99.89,99.64,99.82,322474.0,85.1811,85.2665,85.0531,85.2068,322474.0
2021-07-07 09:30:00,99.95,99.95,99.18,99.68,37576.0,85.3177,85.3177,84.6604,85.0872,37576.0
2021-07-07 09:40:00,99.63,99.93,99.59,99.85,21700.0,85.0446,85.3006,85.0104,85.2324,21700.0
2021-07-07 09:50:00,99.88,99.98,99.66,99.74,15545.0,85.258,85.3433,85.0702,85.1385,15545.0
2021-07-07 10:00:00,99.75,100.16,99.75,100.1,16805.0,85.147,85.497,85.147,85.4458,16805.0
2021-07-07 10:10:00,100.12,100.28,100.09,100.2,54522.0,85.4628,85.5994,85.4372,85.5311,54522.0
2021-07-07 10:20:00,100.18,100.22,100.1,100.2,37964.0,85.5141,85.5482,85.4458,85.5311,37964.0
2021-07-07 10:30:00,100.19,100.23,100.06,100.2,65015.0,85.5226,85.5567,85.4116,85.5311,65015.0
2021-07-07 10:40:00,100.2,100.49,100.18,100.49,71718.0,85.5311,85.7787,85.5141,85.7787,71718.0
2021-07-07 10:50:00,100.5,100.54,100.32,100.38,21130.0,85.7872,85.8213,85.6336,85.6848,21130.0
2021-07-07 11:00:00,100.37,100.37,100.14,100.17,15660.0,85.6762,85.6762,85.4799,85.5055,15660.0
2021-07-07 11:10:00,100.21,100.32,100.18,100.26,17567.0,85.5397,85.6336,85.5141,85.5823,17567.0
2021-07-07 11:20:00,100.22,100.39,100.2,100.36,13354.0,85.5482,85.6933,85.5311,85.6677,13354.0
2021-07-07 11:30:00,100.33,100.52,100.32,100.51,16364.0,85.6421,85.8043,85.6336,85.7957,16364.0
2021-07-07 11:40:00,100.51,100.56,100.39,100.44,17600.0,85.7957,85.8384,85.6933,85.736,17600.0
2021-07-07 11:50:00,100.42,100.44,100.16,100.24,9339.0,85.7189,85.736,85.497,85.5653,9339.0
2021-07-07 12:00:00,100.24,100.31,100.19,100.27,10996.0,85.5653,85.625,85.5226,85.5909,10996.0
2021-07-07 12:10:00,100.26,100.38,100.2,100.34,10154.0,85.5823,85.6848,85.5311,85.6506,10154.0
2021-07-07 12:20:00,100.36,100.44,100.3,100.34,10467.0,85.6677,85.736,85.6165,85.6506,10467.0
2021-07-07 12:30:00,100.35,100.38,100.26,100.26,14132.0,85.6592,85.6848,85.5823,85.5823,14132.0
2021-07-07 12:40:00,100.25,100.29,100.19,100.29,13171.0,85.5738,85.6079,85.5226,85.6079,13171.0
2021-07-07 12:50:00,100.29,100.29,100.21,100.22,41592.0,85.6079,85.6079,85.5397,85.5482,41592.0
2021-07-07 13:00:00,100.22,100.23,100.14,100.23,18060.0,85.5482,85.5567,85.4799,85.5567,18060.0
2021-07-07 13:10:00,100.23,100.24,100.11,100.12,11249.0,85.5567,85.5653,85.4543,85.4628,11249.0
2021-07-07 13:20:00,100.1,100.11,100.03,100.03,9890.0,85.4458,85.4543,85.386,85.386,9890.0
2021-07-07 13:30:00,100.03,100.14,100.03,100.14,8479.0,85.386,85.4799,85.386,85.4799,8479.0
2021-07-07 13:40:00,100.13,100.26,100.13,100.25,43821.0,85.4714,85.5823,85.4714,85.5738,43821.0
2021-07-07 13:50:00,100.25,100.25,100.16,100.19,59801.0,85.5738,85.5738,85.497,85.5226,59801.0
2021-07-07 14:00:00,100.22,100.25,100.15,100.22,22139.0,85.5482,85.5738,85.4884,85.5482,22139.0
2021-07-07 14:10:00,100.22,100.25,100.19,100.24,13027.0,85.5482,85.5738,85.5226,85.5653,13027.0
2021-07-07 14:20:00,100.23,100.24,100.08,100.13,14191.0,85.5567,85.5653,85.4287,85.4714,14191.0
2021-07-07 14:30:00,100.12,100.2,100.09,100.1,13395.0,85.4628,85.5311,85.4372,85.4458,13395.0
2021-07-07 14:40:00,100.09,100.13,100.06,100.07,12221.0,85.4372,85.4714,85.4116,85.4202,12221.0
2021-07-07 14:50:00,100.08,100.13,100.03,100.07,15397.0,85.4287,85.4714,85.386,85.4202,15397.0
2021-07-07 15:00:00,100.09,100.14,100.05,100.13,18813.0,85.4372,85.4799,85.4031,85.4714,18813.0
2021-07-07 15:10:00,100.13,100.16,100.08,100.14,13445.0,85.4714,85.497,85.4287,85.4799,13445.0
2021-07-07 15:20:00,100.14,100.25,100.14,100.24,23195.0,85.4799,85.5738,85.4799,85.5653,23195.0
2021-07-07 15:30:00,100.22,100.34,100.21,100.27,46557.0,85.5482,85.6506,85.5397,85.5909,46557.0
2021-07-07 15:40:00,100.27,100.39,100.25,100.33,33499.0,85.5909,85.6933,85.5738,85.6421,33499.0
2021-07-07 15:50:00,100.34,100.47,100.33,100.35,159985.0,85.6506,85.7616,85.6421,85.6592,159985.0
2021-07-08 09:30:00,100.03,100.4,99.85,100.28,97855.0,85.386,85.7018,85.2324,85.5994,97855.0
2021-07-08 09:40:00,100.29,100.8,100.23,100.78,74493.0,85.6079,86.0433,85.5567,86.0262,74493.0
2021-07-08 09:50:00,100.8,101.0,100.69,100.94,38535.0,86.0433,86.214,85.9494,86.1628,38535.0
2021-07-08 10:00:00,100.94,100.94,100.56,100.56,22516.0,86.1628,86.1628,85.8384,85.8384,22516.0
2021-07-08 10:10:00,100.55,100.62,100.26,100.3,20206.0,85.8299,85.8896,85.5823,85.6165,20206.0
2021-07-08 10:20:00,100.29,100.53,100.24,100.5,27229.0,85.6079,85.8128,85.5653,85.7872,27229.0
2021-07-08 10:30:00,100.54,100.72,100.47,100.7,18556.0,85.8213,85.975,85.7616,85.9579,18556.0
2021-07-08 10:40:00,100.74,100.89,100.62,100.82,33033.0,85.9921,86.1201,85.8896,86.0604,33033.0
2021-07-08 10:50:00,100.83,100.92,100.76,100.91,29427.0,86.0689,86.1457,86.0091,86.1372,29427.0
2021-07-08 11:00:00,100.91,100.96,100.59,100.65,94956.0,86.1372,86.1799,85.864,85.9152,94956.0
2021-07-08 11:10:00,100.69,100.74,100.49,100.53,24963.0,85.9494,85.9921,85.7787,85.8128,24963.0
2021-07-08 11:20:00,100.54,100.56,100.26,100.33,46052.0,85.8213,85.8384,85.5823,85.6421,46052.0
2021-07-08 11:30:00,100.33,100.37,100.27,100.28,31630.0,85.6421,85.6762,85.5909,85.5994,31630.0
2021-07-08 11:40:00,100.28,100.39,100.28,100.37,49769.0,85.5994,85.6933,85.5994,85.6762,49769.0
2021-07-08 11:50:00,100.37,100.44,100.27,100.33,21635.0,85.6762,85.736,85.5909,85.6421,21635.0
2021-07-08 12:00:00,100.32,100.38,100.28,100.28,14425.0,85.6336,85.6848,85.5994,85.5994,14425.0
2021-07-08 12:10:00,100.28,100.35,100.19,100.34,12474.0,85.5994,85.6592,85.5226,85.6506,12474.0
2021-07-08 12:20:00,100.33,100.39,100.28,100.3,17064.0,85.6421,85.6933,85.5994,85.6165,17064.0
2021-07-08 12:30:00,100.31,100.39,100.29,100.34,10686.0,85.625,85.6933,85.6079,85.6506,10686.0
2021-07-08 12:40:00,100.37,100.49,100.37,100.49,13363.0,85.6762,85.7787,85.6762,85.7787,13363.0
2021-07-08 12:50:00,100.48,100.55,100.41,100.53,14176.0,85.7701,85.8299,85.7104,85.8128,14176.0
2021-07-08 13:00:00,100.53,100.53,100.37,100.45,18925.0,85.8128,85.8128,85.6762,85.7445,18925.0
2021-07-08 13:10:00,100.44,100.56,100.36,100.56,16342.0,85.736,85.8384,85.6677,85.8384,16342.0
2021-07-08 13:20:00,100.55,100.55,100.37,100.45,24785.0,85.8299,85.8299,85.6762,85.7445,24785.0
2021-07-08 13:30:00,100.43,100.43,100.27,100.29,21007.0,85.7275,85.7275,85.5909,85.6079,21007.0
2021-07-08 13:40:00,100.29,100.37,100.28,100.29,18356.0,85.6079,85.6762,85.5994,85.6079,18356.0
2021-07-08 13:50:00,100.29,100.38,100.28,100.33,15709.0,85.6079,85.6848,85.5994,85.6421,15709.0
2021-07-08 14:00:00,100.33,100.41,100.28,100.39,15437.0,85.6421,85.7104,85.5994,85.6933,15437.0
2021-07-08 14:10:00,100.39,100.59,100.35,100.59,36200.0,85.6933,85.864,85.6592,85.864,36200.0
2021-07-08 14:20:00,100.59,100.66,100.56,100.64,31829.0,85.864,85.9238,85.8384,85.9067,31829.0
2021-07-08 14:30:00,100.64,100.71,100.57,100.61,30514.0,85.9067,85.9665,85.847,85.8811,30514.0
2021-07-08 14:40:00,100.61,100.63,100.52,100.57,33830.0,85.8811,85.8982,85.8043,85.847,33830.0
2021-07-08 14:50:00,100.56,100.67,100.56,100.61,23187.0,85.8384,85.9323,85.8384,85.8811,23187.0
2021-07-08 15:00:00,100.62,100.68,100.54,100.54,25199.0,85.8896,85.9409,85.8213,85.8213,25199.0
2021-07-08 15:10:00,100.55,100.58,100.38,100.46,25202.0,85.8299,85.8555,85.6848,85.7531,25202.0
2021-07-08 15:20:00,100.47,100.52,100.43,100.51,28280.0,85.7616,85.8043,85.7275,85.7957,28280.0
2021-07-08 15:30:00,100.52,100.57,100.43,100.46,37609.0,85.8043,85.847,85.7275,85.7531,37609.0
2021-07-08 15:40:00,100.45,100.45,100.33,100.33,39987.0,85.7445,85.7445,85.6421,85.6421,39987.0
2021-07-08 15:50:00,100.31,100.63,100.27,100.59,197760.0,85.625,85.8982,85.5909,85.864,197760.0
2021-07-09 09:30:00,100.95,101.04,100.52,100.97,39675.0,86.1713,86.2482,85.8043,86.1884,39675.0
2021-07-09 09:40:00,100.99,101.0,100.64,100.77,36456.0,86.2055,86.214,85.9067,86.0177,36456.0
2021-07-09 09:50:00,100.75,100.81,100.65,100.7,20906.0,86.0006,86.0518,85.9152,85.9579,20906.0
2021-07-09 10:00:00,100.68,100.81,100.65,100.69,28054.0,85.9409,86.0518,85.9152,85.9494,28054.0
2021-07-09 10:10:00,100.7,100.72,100.62,100.69,13759.0,85.9579,85.975,85.8896,85.9494,13759.0
2021-07-09 10:20:00,100.69,100.72,100.5,100.53,27638.0,85.9494,85.975,85.7872,85.8128,27638.0
2021-07-09 10:30:00,100.53,100.58,100.18,100.19,18908.0,85.8128,85.8555,85.5141,85.5226,18908.0
2021-07-09 10:40:00,100.2,100.27,100.15,100.21,16499.0,85.5311,85.5909,85.4884,85.5397,16499.0
2021-07-09 10:50:00,100.21,100.29,100.02,100.02,13551.0,85.5397,85.6079,85.3775,85.3775,13551.0
2021-07-09 11:00:00,100.0,100.05,99.9,100.04,28800.0,85.3604,85.4031,85.275,85.3945,28800.0
2021-07-09 11:10:00,100.03,100.15,99.97,100.1,17340.0,85.386,85.4884,85.3348,85.4458,17340.0
2021-07-09 11:20:00,100.1,100.25,100.05,100.25,23987.0,85.4458,85.5738,85.4031,85.5738,23987.0
2021-07-09 11:30:00,100.25,100.43,100.25,100.36,33147.0,85.5738,85.7275,85.5738,85.6677,33147.0
2021-07-09 11:40:00,100.34,100.47,100.34,100.4,23703.0,85.6506,85.7616,85.6506,85.7018,23703.0
2021-07-09 11:50:00,100.4,100.52,100.4,100.51,21247.0,85.7018,85.8043,85.7018,85.7957,21247.0
2021-07-09 12:00:00,100.51,100.64,100.49,100.56,32870.0,85.7957,85.9067,85.7787,85.8384,32870.0
2021-07-09 12:10:00,100.56,100.59,100.43,100.45,15909.0,85.8384,85.864,85.7275,85.7445,15909.0
2021-07-09 12:20:00,100.45,100.46,100.24,100.27,23109.0,85.7445,85.7531,85.5653,85.5909,23109.0
2021-07-09 12:30:00,100.27,100.32,100.22,100.31,10041.0,85.5909,85.6336,85.5482,85.625,10041.0
2021-07-09 12:40:00,100.3,100.37,100.25,100.25,19366.0,85.6165,85.6762,85.5738,85.5738,19366.0
2021-07-09 12:50:00,100.25,100.32,100.2,100.21,12435.0,85.5738,85.6336,85.5311,85.5397,12435.0
2021-07-09 13:00:00,100.21,100.43,100.21,100.41,12247.0,85.5397,85.7275,85.5397,85.7104,12247.0
2021-07-09 13:10:00,100.4,100.41,100.27,100.27,13199.0,85.7018,85.7104,85.5909,85.5909,13199.0
2021-07-09 13:20:00,100.27,100.32,100.23,100.31,21961.0,85.5909,85.6336,85.5567,85.625,21961.0
2021-07-09 13:30:00,100.32,100.33,100.26,100.29,10535.0,85.6336,85.6421,85.5823,85.6079,10535.0
2021-07-09 13:40:00,100.28,100.29,100.23,100.29,14212.0,85.5994,85.6079,85.5567,85.6079,14212.0
2021-07-09 13:50:00,100.34,100.41,100.33,100.38,7916.0,85.6506,85.7104,85.6421,85.6848,7916.0
2021-07-09 14:00:00,100.37,100.45,100.34,100.41,15170.0,85.6762,85.7445,85.6506,85.7104,15170.0
2021-07-09 14:10:00,100.41,100.49,100.39,100.48,12129.0,85.7104,85.7787,85.6933,85.7701,12129.0
2021-07-09 14:20:00,100.49,100.53,100.41,100.46,49187.0,85.7787,85.8128,85.7104,85.7531,49187.0
2021-07-09 14:30:00,100.47,100.53,100.44,100.53,16012.0,85.7616,85.8128,85.736,85.8128,16012.0
2021-07-09 14:40:00,100.53,100.6,100.47,100.6,19100.0,85.8128,85.8726,85.7616,85.8726,19100.0
2021-07-09 14:50:00,100.59,100.63,100.54,100.62,40847.0,85.864,85.8982,85.8213,85.8896,40847.0
2021-07-09 15:00:00,100.61,100.76,100.51,100.66,177487.0,85.8811,86.0091,85.7957,85.9238,177487.0
2021-07-09 15:10:00,100.68,100.68,100.6,100.62,29088.0,85.9409,85.9409,85.8726,85.8896,29088.0
2021-07-09 15:20:00,100.61,100.61,100.42,100.53,42531.0,85.8811,85.8811,85.7189,85.8128,42531.0
2021-07-09 15:30:00,100.54,100.61,100.45,100.53,34058.0,85.8213,85.8811,85.7445,85.8128,34058.0
2021-07-09 15:40:00,100.53,100.64,100.47,100.62,37737.0,85.8128,85.9067,85.7616,85.8896,37737.0
2021-07-09 15:50:00,100.63,100.71,100.54,100.65,180410.0,85.8982,85.9665,85.8213,85.9152,180410.0
2021-07-12 09:30:00,100.22,100.49,99.86,99.95,48978.0,85.5482,85.7787,85.2409,85.3177,48978.0
2021-07-12 09:40:00,99.95,100.34,99.94,100.13,31566.0,85.3177,85.6506,85.3092,85.4714,31566.0
2021-07-12 09:50:00,100.17,100.17,100.03,100.11,15613.0,85.5055,85.5055,85.386,85.4543,15613.0
2021-07-12 10:00:00,100.12,100.15,99.95,100.11,28625.0,85.4628,85.4884,85.3177,85.4543,28625.0
2021-07-12 10:10:00,100.12,100.35,100.12,100.34,21586.0,85.4628,85.6592,85.4628,85.6506,21586.0
2021-07-12 10:20:00,100.39,100.6,100.35,100.56,25272.0,85.6933,85.8726,85.6592,85.8384,25272.0
2021-07-12 10:30:00,100.56,100.71,100.55,100.67,18263.0,85.8384,85.9665,85.8299,85.9323,18263.0
2021-07-12 10:40:00,100.66,100.77,100.55,100.75,28751.0,85.9238,86.0177,85.8299,86.0006,28751.0
2021-07-12 10:50:00,100.73,100.74,100.54,100.54,12953.0,85.9835,85.9921,85.8213,85.8213,12953.0
2021-07-12 11:00:00,100.58,100.6,100.44,100.58,19267.0,85.8555,85.8726,85.736,85.8555,19267.0
2021-07-12 11:10:00,100.56,100.69,100.54,100.69,18323.0,85.8384,85.9494,85.8213,85.9494,18323.0
2021-07-12 11:20:00,100.69,100.72,100.62,100.71,18026.0,85.9494,85.975,85.8896,85.9665,18026.0
2021-07-12 11:30:00,100.71,100.73,100.53,100.55,13379.0,85.9665,85.9835,85.8128,85.8299,13379.0
2021-07-12 11:40:00,100.55,100.55,100.45,100.45,11432.0,85.8299,85.8299,85.7445,85.7445,11432.0
2021-07-12 11:50:00,100.47,100.52,100.44,100.52,12038.0,85.7616,85.8043,85.736,85.8043,12038.0
2021-07-12 12:00:00,100.56,100.71,100.56,100.69,13500.0,85.8384,85.9665,85.8384,85.9494,13500.0
2021-07-12 12:10:00,100.68,100.76,100.62,100.72,14745.0,85.9409,86.0091,85.8896,85.975,14745.0
2021-07-12 12:20:00,100.72,100.75,100.68,100.74,15975.0,85.975,86.0006,85.9409,85.9921,15975.0
2021-07-12 12:30:00,100.74,100.79,100.73,100.79,11968.0,85.9921,86.0347,85.9835,86.0347,11968.0
2021-07-12 12:40:00,100.79,100.92,100.79,100.92,11887.0,86.0347,86.1457,86.0347,86.1457,11887.0
2021-07-12 12:50:00,100.93,100.96,100.86,100.95,20607.0,86.1543,86.1799,86.0945,86.1713,20607.0
2021-07-12 13:00:00,100.95,101.16,100.94,101.16,32971.0,86.1713,86.3506,86.1628,86.3506,32971.0
2021-07-12 13:10:00,101.15,101.27,101.13,101.19,25823.0,86.342,86.4445,86.325,86.3762,25823.0
2021-07-12 13:20:00,101.21,101.36,101.19,101.33,15564.0,86.3933,86.5213,86.3762,86.4957,15564.0
2021-07-12 13:30:00,101.34,101.39,101.3,101.3,33445.0,86.5042,86.5469,86.4701,86.4701,33445.0
2021-07-12 13:40:00,101.32,101.32,101.23,101.27,31946.0,86.4872,86.4872,86.4103,86.4445,31946.0
2021-07-12 13:50:00,101.28,101.35,101.24,101.31,32234.0,86.453,86.5128,86.4189,86.4786,32234.0
2021-07-12 14:00:00,101.29,101.33,101.21,101.29,24528.0,86.4616,86.4957,86.3933,86.4616,24528.0
2021-07-12 14:10:00,101.29,101.36,101.15,101.16,39193.0,86.4616,86.5213,86.342,86.3506,39193.0
2021-07-12 14:20:00,101.16,101.24,101.05,101.21,34268.0,86.3506,86.4189,86.2567,86.3933,34268.0
2021-07-12 14:30:00,101.21,101.3,101.11,101.21,36632.0,86.3933,86.4701,86.3079,86.3933,36632.0
2021-07-12 14:40:00,101.21,101.33,101.19,101.25,38121.0,86.3933,86.4957,86.3762,86.4274,38121.0
2021-07-12 14:50:00,101.26,101.33,101.2,101.2,32204.0,86.4359,86.4957,86.3847,86.3847,32204.0
2021-07-12 15:00:00,101.2,101.25,101.17,101.25,38663.0,86.3847,86.4274,86.3591,86.4274,38663.0
2021-07-12 15:10:00,101.25,101.36,101.22,101.36,40750.0,86.4274,86.5213,86.4018,86.5213,40750.0
2021-07-12 15:20:00,101.36,101.4,101.32,101.4,50761.0,86.5213,86.5554,86.4872,86.5554,50761.0
2021-07-12 15:30:00,101.4,101.45,101.3,101.31,64670.0,86.5554,86.5981,86.4701,86.4786,64670.0
2021-07-12 15:40:00,101.32,101.52,101.31,101.44,89993.0,86.4872,86.6579,86.4786,86.5896,89993.0
2021-07-12 15:50:00,101.44,101.64,101.34,101.53,298637.0,86.5896,86.7603,86.5042,86.6664,298637.0
2021-07-13 09:30:00,101.46,101.68,101.25,101.29,51786.0,86.6067,86.7945,86.4274,86.4616,51786.0
2021-07-13 09:40:00,101.32,101.53,101.16,101.26,56341.0,86.4872,86.6664,86.3506,86.4359,56341.0
2021-07-13 09:50:00,101.26,101.58,101.26,101.48,30230.0,86.4359,86.7091,86.4359,86.6237,30230.0
2021-07-13 10:00:00,101.48,101.54,101.28,101.47,29415.0,86.6237,86.675,86.453,86.6152,29415.0
2021-07-13 10:10:00,101.53,101.76,101.49,101.67,28316.0,86.6664,86.8627,86.6323,86.7859,28316.0
2021-07-13 10:20:00,101.67,101.7,101.47,101.48,32066.0,86.7859,86.8115,86.6152,86.6237,32066.0
2021-07-13 10:30:00,101.48,101.6,101.31,101.58,53290.0,86.6237,86.7262,86.4786,86.7091,53290.0
2021-07-13 10:40:00,101.55,101.57,101.4,101.47,35395.0,86.6835,86.7006,86.5554,86.6152,35395.0
2021-07-13 10:50:00,101.46,101.53,101.27,101.43,27053.0,86.6067,86.6664,86.4445,86.5811,27053.0
2021-07-13 11:00:00,101.45,101.48,101.39,101.41,25555.0,86.5981,86.6237,86.5469,86.564,25555.0
2021-07-13 11:10:00,101.4,101.49,101.4,101.47,13910.0,86.5554,86.6323,86.5554,86.6152,13910.0
2021-07-13 11:20:00,101.46,101.58,101.39,101.39,24897.0,86.6067,86.7091,86.5469,86.5469,24897.0
2021-07-13 11:30:00,101.38,101.5,101.34,101.39,25433.0,86.5384,86.6408,86.5042,86.5469,25433.0
2021-07-13 11:40:00,101.38,101.4,101.32,101.34,25527.0,86.5384,86.5554,86.4872,86.5042,25527.0
2021-07-13 11:50:00,101.33,101.4,101.31,101.31,15548.0,86.4957,86.5554,86.4786,86.4786,15548.0
2021-07-13 12:00:00,101.31,101.35,101.25,101.35,21377.0,86.4786,86.5128,86.4274,86.5128,21377.0
2021-07-13 12:10:00,101.34,101.35,101.28,101.32,24532.0,86.5042,86.5128,86.453,86.4872,24532.0
2021-07-13 12:20:00,101.33,101.4,101.31,101.39,13768.0,86.4957,86.5554,86.4786,86.5469,13768.0
2021-07-13 12:30:00,101.39,101.39,101.32,101.35,18869.0,86.5469,86.5469,86.4872,86.5128,18869.0
2021-07-13 12:40:00,101.36,101.38,101.3,101.36,21494.0,86.5213,86.5384,86.4701,86.5213,21494.0
2021-07-13 12:50:00,101.37,101.58,101.35,101.55,25603.0,86.5298,86.7091,86.5128,86.6835,25603.0
2021-07-13 13:00:00,101.55,101.55,101.44,101.5,13794.0,86.6835,86.6835,86.5896,86.6408,13794.0
2021-07-13 13:10:00,101.48,101.49,101.37,101.41,16953.0,86.6237,86.6323,86.5298,86.564,16953.0
2021-07-13 13:20:00,101.42,101.53,101.41,101.48,27073.0,86.5725,86.6664,86.564,86.6237,27073.0
2021-07-13 13:30:00,101.49,101.61,101.49,101.56,15622.0,86.6323,86.7347,86.6323,86.692,15622.0
2021-07-13 13:40:00,101.57,101.61,101.53,101.59,19597.0,86.7006,86.7347,86.6664,86.7176,19597.0
2021-07-13 13:50:00,101.59,101.77,101.58,101.75,50697.0,86.7176,86.8713,86.7091,86.8542,50697.0
2021-07-13 14:00:00,101.75,101.75,101.63,101.67,39976.0,86.8542,86.8542,86.7518,86.7859,39976.0
2021-07-13 14:10:00,101.68,101.74,101.62,101.7,59628.0,86.7945,86.8457,86.7432,86.8115,59628.0
2021-07-13 14:20:00,101.73,101.85,101.67,101.75,82056.0,86.8371,86.9396,86.7859,86.8542,82056.0
2021-07-13 14:30:00,101.73,101.74,101.42,101.56,38571.0,86.8371,86.8457,86.5725,86.692,38571.0
2021-07-13 14:40:00,101.55,101.64,101.54,101.58,69313.0,86.6835,86.7603,86.675,86.7091,69313.0
2021-07-13 14:50:00,101.59,101.61,101.49,101.54,43506.0,86.7176,86.7347,86.6323,86.675,43506.0
2021-07-13 15:00:00,101.55,101.55,101.36,101.38,47789.0,86.6835,86.6835,86.5213,86.5384,47789.0
2021-07-13 15:10:00,101.39,101.42,101.05,101.07,79849.0,86.5469,86.5725,86.2567,86.2738,79849.0
2021-07-13 15:20:00,101.07,101.28,100.97,101.27,64059.0,86.2738,86.453,86.1884,86.4445,64059.0
2021-07-13 15:30:00,101.27,101.33,101.09,101.24,67812.0,86.4445,86.4957,86.2908,86.4189,67812.0
2021-07-13 15:40:00,101.23,101.43,101.22,101.36,77720.0,86.4103,86.5811,86.4018,86.5213,77720.0
2021-07-13 15:50:00,101.36,101.54,101.28,101.53,285118.0,86.5213,86.675,86.453,86.6664,285118.0
2021-07-14 09:30:00,101.5,101.51,100.89,100.95,110760.0,86.6408,86.6493,86.1201,86.1713,110760.0
2021-07-14 09:40:00,100.94,101.04,100.86,100.93,38941.0,86.1628,86.2482,86.0945,86.1543,38941.0
2021-07-14 09:50:00,100.95,101.02,100.72,100.91,41239.0,86.1713,86.2311,85.975,86.1372,41239.0
2021-07-14 10:00:00,100.9,100.97,100.57,100.64,48405.0,86.1286,86.1884,85.847,85.9067,48405.0
2021-07-14 10:10:00,100.63,101.04,100.57,100.99,30608.0,85.8982,86.2482,85.847,86.2055,30608.0
2021-07-14 10:20:00,101.0,101.47,101.0,101.41,19708.0,86.214,86.6152,86.214,86.564,19708.0
2021-07-14 10:30:00,101.41,101.66,101.4,101.66,18481.0,86.564,86.7774,86.5554,86.7774,18481.0
2021-07-14 10:40:00,101.65,101.83,101.63,101.83,16259.0,86.7688,86.9225,86.7518,86.9225,16259.0
2021-07-14 10:50:00,101.83,101.98,101.76,101.94,16625.0,86.9225,87.0505,86.8627,87.0164,16625.0
2021-07-14 11:00:00,101.93,101.93,101.6,101.62,18681.0,87.0079,87.0079,86.7262,86.7432,18681.0
2021-07-14 11:10:00,101.65,102.0,101.63,101.98,14439.0,86.7688,87.0676,86.7518,87.0505,14439.0
2021-07-14 11:20:00,102.0,102.1,101.98,102.01,25964.0,87.0676,87.153,87.0505,87.0761,25964.0
2021-07-14 11:30:00,101.99,102.1,101.96,102.01,19252.0,87.0591,87.153,87.0335,87.0761,19252.0
2021-07-14 11:40:00,102.03,102.09,101.98,102.08,18478.0,87.0932,87.1444,87.0505,87.1359,18478.0
2021-07-14 11:50:00,102.08,102.25,102.08,102.25,40665.0,87.1359,87.281,87.1359,87.281,40665.0
2021-07-14 12:00:00,102.27,102.36,102.14,102.15,23724.0,87.2981,87.3749,87.1871,87.1957,23724.0
2021-07-14 12:10:00,102.17,102.18,102.07,102.11,17802.0,87.2127,87.2213,87.1274,87.1615,17802.0
2021-07-14 12:20:00,102.13,102.33,102.11,102.3,11726.0,87.1786,87.3493,87.1615,87.3237,11726.0
2021-07-14 12:30:00,102.29,102.31,102.13,102.17,15538.0,87.3152,87.3322,87.1786,87.2127,15538.0
2021-07-14 12:40:00,102.18,102.25,102.13,102.25,9251.0,87.2213,87.281,87.1786,87.281,9251.0
2021-07-14 12:50:00,102.25,102.25,102.14,102.21,9152.0,87.281,87.281,87.1871,87.2469,9152.0
2021-07-14 13:00:00,102.17,102.26,102.16,102.22,8227.0,87.2127,87.2895,87.2042,87.2554,8227.0
2021-07-14 13:10:00,102.22,102.4,102.22,102.4,15137.0,87.2554,87.4091,87.2554,87.4091,15137.0
2021-07-14 13:20:00,102.4,102.47,102.34,102.46,7356.0,87.4091,87.4688,87.3578,87.4603,7356.0
2021-07-14 13:30:00,102.47,102.57,102.42,102.56,36619.0,87.4688,87.5542,87.4261,87.5456,36619.0
2021-07-14 13:40:00,102.58,102.58,102.51,102.58,9710.0,87.5627,87.5627,87.5029,87.5627,9710.0
2021-07-14 13:50:00,102.59,102.77,102.58,102.77,31354.0,87.5712,87.7249,87.5627,87.7249,31354.0
2021-07-14 14:00:00,102.77,102.86,102.7,102.82,56050.0,87.7249,87.8017,87.6651,87.7676,56050.0
2021-07-14 14:10:00,102.82,102.88,102.72,102.78,25001.0,87.7676,87.8188,87.6822,87.7334,25001.0
2021-07-14 14:20:00,102.78,102.83,102.69,102.83,30273.0,87.7334,87.7761,87.6566,87.7761,30273.0
2021-07-14 14:30:00,102.84,102.88,102.68,102.72,25297.0,87.7846,87.8188,87.6481,87.6822,25297.0
2021-07-14 14:40:00,102.7,102.84,102.67,102.84,28425.0,87.6651,87.7846,87.6395,87.7846,28425.0
2021-07-14 14:50:00,102.84,102.87,102.71,102.76,62281.0,87.7846,87.8102,87.6737,87.7163,62281.0
2021-07-14 15:00:00,102.77,102.85,102.75,102.75,26370.0,87.7249,87.7932,87.7078,87.7078,26370.0
2021-07-14 15:10:00,102.74,102.87,102.66,102.8,54534.0,87.6993,87.8102,87.631,87.7505,54534.0
2021-07-14 15:20:00,102.81,102.94,102.8,102.84,34057.0,87.759,87.87,87.7505,87.7846,34057.0
2021-07-14 15:30:00,102.85,103.04,102.85,102.94,77985.0,87.7932,87.9554,87.7932,87.87,77985.0
2021-07-14 15:40:00,102.94,102.95,102.82,102.86,67012.0,87.87,87.8785,87.7676,87.8017,67012.0
2021-07-14 15:50:00,102.85,102.85,102.63,102.73,255828.0,87.7932,87.7932,87.6054,87.6907,255828.0
2021-07-15 09:30:00,102.54,103.01,102.54,102.97,76430.0,87.5286,87.9298,87.5286,87.8956,76430.0
2021-07-15 09:40:00,103.0,103.2,102.92,102.96,52262.0,87.9212,88.0919,87.8529,87.8871,52262.0
2021-07-15 09:50:00,102.98,103.06,102.84,102.93,95865.0,87.9041,87.9724,87.7846,87.8615,95865.0
2021-07-15 10:00:00,102.92,103.1,102.92,103.01,38665.0,87.8529,88.0066,87.8529,87.9298,38665.0
2021-07-15 10:10:00,103.01,103.21,102.96,103.19,51267.0,87.9298,88.1005,87.8871,88.0834,51267.0
2021-07-15 10:20:00,103.19,103.35,103.12,103.14,68783.0,88.0834,88.22,88.0236,88.0407,68783.0
2021-07-15 10:30:00,103.18,103.35,103.17,103.27,60890.0,88.0749,88.22,88.0663,88.1517,60890.0
2021-07-15 10:40:00,103.28,103.44,103.28,103.42,99354.0,88.1602,88.2968,88.1602,88.2797,99354.0
2021-07-15 10:50:00,103.42,103.48,103.26,103.32,78175.0,88.2797,88.3309,88.1432,88.1944,78175.0
2021-07-15 11:00:00,103.32,103.44,103.27,103.41,44952.0,88.1944,88.2968,88.1517,88.2712,44952.0
2021-07-15 11:10:00,103.4,103.41,103.11,103.12,52653.0,88.2627,88.2712,88.0151,88.0236,52653.0
2021-07-15 11:20:00,103.13,103.24,103.08,103.14,36930.0,88.0322,88.1261,87.9895,88.0407,36930.0
2021-07-15 11:30:00,103.15,103.23,103.11,103.17,19489.0,88.0493,88.1175,88.0151,88.0663,19489.0
2021-07-15 11:40:00,103.16,103.28,103.12,103.28,28564.0,88.0578,88.1602,88.0236,88.1602,28564.0
2021-07-15 11:50:00,103.27,103.33,103.19,103.25,12566.0,88.1517,88.2029,88.0834,88.1346,12566.0
2021-07-15 12:00:00,103.21,103.38,103.15,103.36,19250.0,88.1005,88.2456,88.0493,88.2285,19250.0
2021-07-15 12:10:00,103.38,103.47,103.36,103.37,21450.0,88.2456,88.3224,88.2285,88.237,21450.0
2021-07-15 12:20:00,103.4,103.59,103.37,103.55,31831.0,88.2627,88.4248,88.237,88.3907,31831.0
2021-07-15 12:30:00,103.55,103.6,103.49,103.52,26315.0,88.3907,88.4334,88.3395,88.3651,26315.0
2021-07-15 12:40:00,103.52,103.59,103.5,103.56,19132.0,88.3651,88.4248,88.348,88.3992,19132.0
2021-07-15 12:50:00,103.56,103.67,103.55,103.59,20534.0,88.3992,88.4931,88.3907,88.4248,20534.0
2021-07-15 13:00:00,103.6,103.78,103.59,103.77,17340.0,88.4334,88.587,88.4248,88.5785,17340.0
2021-07-15 13:10:00,103.78,103.8,103.7,103.76,16581.0,88.587,88.6041,88.5187,88.57,16581.0
2021-07-15 13:20:00,103.77,103.78,103.61,103.75,22511.0,88.5785,88.587,88.4419,88.5614,22511.0
2021-07-15 13:30:00,103.77,103.82,103.64,103.76,33052.0,88.5785,88.6212,88.4675,88.57,33052.0
2021-07-15 13:40:00,103.78,103.8,103.67,103.79,25003.0,88.587,88.6041,88.4931,88.5956,25003.0
2021-07-15 13:50:00,103.8,103.89,103.77,103.89,24557.0,88.6041,88.6809,88.5785,88.6809,24557.0
2021-07-15 14:00:00,103.88,103.92,103.74,103.75,57380.0,88.6724,88.7065,88.5529,88.5614,57380.0
2021-07-15 14:10:00,103.78,103.91,103.76,103.9,35160.0,88.587,88.698,88.57,88.6895,35160.0
2021-07-15 14:20:00,103.89,103.92,103.81,103.81,28596.0,88.6809,88.7065,88.6126,88.6126,28596.0
2021-07-15 14:30:00,103.8,103.8,103.55,103.55,24401.0,88.6041,88.6041,88.3907,88.3907,24401.0
2021-07-15 14:40:00,103.54,103.78,103.53,103.72,31646.0,88.3822,88.587,88.3736,88.5358,31646.0
2021-07-15 14:50:00,103.74,103.75,103.65,103.73,27822.0,88.5529,88.5614,88.4761,88.5443,27822.0
2021-07-15 15:00:00,103.74,103.85,103.7,103.8,31095.0,88.5529,88.6468,88.5187,88.6041,31095.0
2021-07-15 15:10:00,103.81,103.98,103.78,103.95,36286.0,88.6126,88.7577,88.587,88.7321,36286.0
2021-07-15 15:20:00,103.93,103.98,103.81,103.83,25997.0,88.7151,88.7577,88.6126,88.6297,25997.0
2021-07-15 15:30:00,103.84,103.85,103.75,103.82,40117.0,88.6382,88.6468,88.5614,88.6212,40117.0
2021-07-15 15:40:00,103.84,104.0,103.8,103.8,52790.0,88.6382,88.7748,88.6041,88.6041,52790.0
2021-07-15 15:50:00,103.83,103.96,103.78,103.92,258892.0,88.6297,88.7407,88.587,88.7065,258892.0
2021-07-16 09:30:00,104.1,104.22,103.81,104.22,83670.0,88.8602,88.9626,88.6126,88.9626,83670.0
2021-07-16 09:40:00,104.2,104.57,104.08,104.45,36281.0,88.9455,89.2614,88.8431,89.1589,36281.0
2021-07-16 09:50:00,104.45,104.58,104.44,104.47,28250.0,89.1589,89.2699,89.1504,89.176,28250.0
2021-07-16 10:00:00,104.47,104.92,104.46,104.9,33366.0,89.176,89.5601,89.1675,89.5431,33366.0
2021-07-16 10:10:00,104.9,104.94,104.38,104.43,45007.0,89.5431,89.5772,89.0992,89.1419,45007.0
2021-07-16 10:20:00,104.44,104.61,104.33,104.61,32907.0,89.1504,89.2955,89.0565,89.2955,32907.0
2021-07-16 10:30:00,104.6,104.6,104.27,104.38,28093.0,89.287,89.287,89.0053,89.0992,28093.0
2021-07-16 10:40:00,104.36,104.66,104.35,104.65,33301.0,89.0821,89.3382,89.0736,89.3297,33301.0
2021-07-16 10:50:00,104.66,104.75,104.48,104.53,19614.0,89.3382,89.415,89.1845,89.2272,19614.0
2021-07-16 11:00:00,104.54,104.82,104.52,104.82,23916.0,89.2358,89.4748,89.2187,89.4748,23916.0
2021-07-16 11:10:00,104.82,104.87,104.67,104.78,14404.0,89.4748,89.5175,89.3467,89.4406,14404.0
2021-07-16 11:20:00,104.78,104.91,104.65,104.67,21175.0,89.4406,89.5516,89.3297,89.3467,21175.0
2021-07-16 11:30:00,104.68,104.8,104.65,104.79,22790.0,89.3553,89.4577,89.3297,89.4492,22790.0
2021-07-16 11:40:00,104.8,104.83,104.61,104.7,26425.0,89.4577,89.4833,89.2955,89.3723,26425.0
2021-07-16 11:50:00,104.7,104.8,104.67,104.73,27358.0,89.3723,89.4577,89.3467,89.3979,27358.0
2021-07-16 12:00:00,104.72,104.9,104.7,104.88,21629.0,89.3894,89.5431,89.3723,89.526,21629.0
2021-07-16 12:10:00,104.86,104.95,104.83,104.88,19343.0,89.5089,89.5857,89.4833,89.526,19343.0
2021-07-16 12:20:00,104.88,105.05,104.87,104.97,71042.0,89.526,89.6711,89.5175,89.6028,71042.0
2021-07-16 12:30:00,104.96,105.03,104.88,104.94,26557.0,89.5943,89.654,89.526,89.5772,26557.0
2021-07-16 12:40:00,104.94,104.95,104.88,104.93,33538.0,89.5772,89.5857,89.526,89.5687,33538.0
2021-07-16 12:50:00,104.93,104.98,104.87,104.88,33436.0,89.5687,89.6114,89.5175,89.526,33436.0
2021-07-16 13:00:00,104.9,105.1,104.89,105.09,28925.0,89.5431,89.7138,89.5345,89.7052,28925.0
2021-07-16 13:10:00,105.11,105.25,105.05,105.18,36172.0,89.7223,89.8418,89.6711,89.7821,36172.0
2021-07-16 13:20:00,105.18,105.19,105.1,105.1,17554.0,89.7821,89.7906,89.7138,89.7138,17554.0
2021-07-16 13:30:00,105.09,105.1,104.92,104.94,26191.0,89.7052,89.7138,89.5601,89.5772,26191.0
2021-07-16 13:40:00,104.94,104.96,104.76,104.77,46823.0,89.5772,89.5943,89.4236,89.4321,46823.0
2021-07-16 13:50:00,104.77,104.98,104.76,104.96,21196.0,89.4321,89.6114,89.4236,89.5943,21196.0
2021-07-16 14:00:00,104.95,105.1,104.94,105.07,34070.0,89.5857,89.7138,89.5772,89.6882,34070.0
2021-07-16 14:10:00,105.07,105.2,105.04,105.2,33990.0,89.6882,89.7991,89.6626,89.7991,33990.0
2021-07-16 14:20:00,105.2,105.21,104.96,105.02,40336.0,89.7991,89.8077,89.5943,89.6455,40336.0
2021-07-16 14:30:00,105.02,105.11,104.98,105.01,37182.0,89.6455,89.7223,89.6114,89.637,37182.0
2021-07-16 14:40:00,105.01,105.22,104.99,105.2,37072.0,89.637,89.8162,89.6199,89.7991,37072.0
2021-07-16 14:50:00,105.21,105.37,105.18,105.35,45623.0,89.8077,89.9443,89.7821,89.9272,45623.0
2021-07-16 15:00:00,105.36,105.38,105.09,105.14,45849.0,89.9357,89.9528,89.7052,89.7479,45849.0
2021-07-16 15:10:00,105.14,105.19,104.96,105.02,30895.0,89.7479,89.7906,89.5943,89.6455,30895.0
2021-07-16 15:20:00,105.01,105.16,105.0,105.1,28484.0,89.637,89.765,89.6284,89.7138,28484.0
2021-07-16 15:30:00,105.08,105.15,105.0,105.11,44087.0,89.6967,89.7565,89.6284,89.7223,44087.0
2021-07-16 15:40:00,105.11,105.16,104.63,104.63,78151.0,89.7223,89.765,89.3126,89.3126,78151.0
2021-07-16 15:50:00,104.66,104.89,104.59,104.75,200328.0,89.3382,89.5345,89.2784,89.415,200328.0
2021-07-19 09:30:00,104.41,105.35,104.06,105.33,94192.0,89.1248,89.9272,88.826,89.9101,94192.0
2021-07-19 09:40:00,105.31,105.4,104.91,105.15,201512.0,89.893,89.9699,89.5516,89.7565,201512.0
2021-07-19 09:50:00,105.19,105.46,105.07,105.21,155468.0,89.7906,90.0211,89.6882,89.8077,155468.0
2021-07-19 10:00:00,105.17,105.33,104.75,104.96,105424.0,89.7735,89.9101,89.415,89.5943,105424.0
2021-07-19 10:10:00,104.96,105.25,104.45,104.46,66174.0,89.5943,89.8418,89.1589,89.1675,66174.0
2021-07-19 10:20:00,104.42,104.91,104.25,104.91,75256.0,89.1333,89.5516,88.9882,89.5516,75256.0
2021-07-19 10:30:00,104.91,104.91,104.56,104.61,48542.0,89.5516,89.5516,89.2528,89.2955,48542.0
2021-07-19 10:40:00,104.61,104.68,104.31,104.43,46364.0,89.2955,89.3553,89.0394,89.1419,46364.0
2021-07-19 10:50:00,104.46,104.46,104.17,104.37,49018.0,89.1675,89.1675,88.9199,89.0907,49018.0
2021-07-19 11:00:00,104.39,104.78,104.39,104.63,58472.0,89.1077,89.4406,89.1077,89.3126,58472.0
2021-07-19 11:10:00,104.62,104.62,104.35,104.35,32101.0,89.3041,89.3041,89.0736,89.0736,32101.0
2021-07-19 11:20:00,104.37,104.4,104.22,104.32,40330.0,89.0907,89.1163,88.9626,89.048,40330.0
2021-07-19 11:30:00,104.33,104.33,103.81,104.06,52824.0,89.0565,89.0565,88.6126,88.826,52824.0
2021-07-19 11:40:00,104.05,104.23,103.95,103.97,51187.0,88.8175,88.9711,88.7321,88.7492,51187.0
2021-07-19 11:50:00,103.97,104.04,103.82,103.9,40453.0,88.7492,88.809,88.6212,88.6895,40453.0
2021-07-19 12:00:00,103.87,103.87,103.45,103.48,37051.0,88.6638,88.6638,88.3053,88.3309,37051.0
2021-07-19 12:10:00,103.48,103.52,103.11,103.12,37692.0,88.3309,88.3651,88.0151,88.0236,37692.0
2021-07-19 12:20:00,103.14,103.43,103.11,103.32,31887.0,88.0407,88.2883,88.0151,88.1944,31887.0
2021-07-19 12:30:00,103.33,103.41,103.21,103.33,34074.0,88.2029,88.2712,88.1005,88.2029,34074.0
2021-07-19 12:40:00,103.35,103.36,103.18,103.29,24510.0,88.22,88.2285,88.0749,88.1688,24510.0
2021-07-19 12:50:00,103.25,103.37,103.17,103.19,20746.0,88.1346,88.237,88.0663,88.0834,20746.0
2021-07-19 13:00:00,103.16,103.21,103.01,103.16,25348.0,88.0578,88.1005,87.9298,88.0578,25348.0
2021-07-19 13:10:00,103.16,103.33,103.03,103.3,24726.0,88.0578,88.2029,87.9468,88.1773,24726.0
2021-07-19 13:20:00,103.26,103.3,102.99,103.0,24510.0,88.1432,88.1773,87.9127,87.9212,24510.0
2021-07-19 13:30:00,103.01,103.01,102.79,102.91,31079.0,87.9298,87.9298,87.742,87.8444,31079.0
2021-07-19 13:40:00,102.92,102.98,102.78,102.94,24624.0,87.8529,87.9041,87.7334,87.87,24624.0
2021-07-19 13:50:00,102.95,103.31,102.95,103.28,34930.0,87.8785,88.1858,87.8785,88.1602,34930.0
2021-07-19 14:00:00,103.27,103.39,103.23,103.35,34338.0,88.1517,88.2541,88.1175,88.22,34338.0
2021-07-19 14:10:00,103.34,103.59,103.33,103.57,31447.0,88.2114,88.4248,88.2029,88.4078,31447.0
2021-07-19 14:20:00,103.58,103.61,103.46,103.53,34317.0,88.4163,88.4419,88.3139,88.3736,34317.0
2021-07-19 14:30:00,103.54,103.54,103.15,103.15,35032.0,88.3822,88.3822,88.0493,88.0493,35032.0
2021-07-19 14:40:00,103.14,103.21,102.92,103.13,275481.0,88.0407,88.1005,87.8529,88.0322,275481.0
2021-07-19 14:50:00,103.13,103.18,102.74,102.94,337621.0,88.0322,88.0749,87.6993,87.87,337621.0
2021-07-19 15:00:00,102.94,103.28,102.83,103.28,36900.0,87.87,88.1602,87.7761,88.1602,36900.0
2021-07-19 15:10:00,103.27,103.45,103.08,103.1,326231.0,88.1517,88.3053,87.9895,88.0066,326231.0
2021-07-19 15:20:00,103.1,103.11,102.92,103.03,30971.0,88.0066,88.0151,87.8529,87.9468,30971.0
2021-07-19 15:30:00,102.98,103.49,102.97,103.33,233961.0,87.9041,88.3395,87.8956,88.2029,233961.0
2021-07-19 15:40:00,103.32,103.71,103.28,103.58,262788.0,88.1944,88.5273,88.1602,88.4163,262788.0
2021-07-19 15:50:00,103.57,103.91,103.4,103.91,277235.0,88.4078,88.698,88.2627,88.698,277235.0
2021-07-20 09:30:00,104.08,104.55,104.0,104.5,66123.0,88.8431,89.2443,88.7748,89.2016,66123.0
2021-07-20 09:40:00,104.53,104.98,104.49,104.97,33544.0,89.2272,89.6114,89.1931,89.6028,33544.0
2021-07-20 09:50:00,104.97,105.23,104.89,105.15,30478.0,89.6028,89.8248,89.5345,89.7565,30478.0
2021-07-20 10:00:00,105.13,105.42,104.94,104.94,39768.0,89.7394,89.9869,89.5772,89.5772,39768.0
2021-07-20 10:10:00,104.96,104.98,104.57,104.74,35766.0,89.5943,89.6114,89.2614,89.4065,35766.0
2021-07-20 10:20:00,104.75,104.77,104.44,104.53,18748.0,89.415,89.4321,89.1504,89.2272,18748.0
2021-07-20 10:30:00,104.55,104.65,104.44,104.52,15173.0,89.2443,89.3297,89.1504,89.2187,15173.0
2021-07-20 10:40:00,104.54,104.63,104.42,104.57,34691.0,89.2358,89.3126,89.1333,89.2614,34691.0
2021-07-20 10:50:00,104.59,104.59,104.23,104.45,22454.0,89.2784,89.2784,88.9711,89.1589,22454.0
2021-07-20 11:00:00,104.48,104.62,104.39,104.52,36998.0,89.1845,89.3041,89.1077,89.2187,36998.0
2021-07-20 11:10:00,104.52,104.58,104.35,104.39,19406.0,89.2187,89.2699,89.0736,89.1077,19406.0
2021-07-20 11:20:00,104.4,104.44,103.94,103.97,36228.0,89.1163,89.1504,88.7236,88.7492,36228.0
2021-07-20 11:30:00,103.97,104.11,103.91,104.02,14040.0,88.7492,88.8687,88.698,88.7919,14040.0
2021-07-20 11:40:00,104.01,104.11,103.94,104.04,8213.0,88.7834,88.8687,88.7236,88.809,8213.0
2021-07-20 11:50:00,104.0,104.24,103.99,104.24,19868.0,88.7748,88.9797,88.7663,88.9797,19868.0
2021-07-20 12:00:00,104.26,104.31,104.15,104.15,26926.0,88.9968,89.0394,88.9029,88.9029,26926.0
2021-07-20 12:10:00,104.15,104.37,104.14,104.35,15214.0,88.9029,89.0907,88.8943,89.0736,15214.0
2021-07-20 12:20:00,104.33,104.33,104.14,104.17,11887.0,89.0565,89.0565,88.8943,88.9199,11887.0
2021-07-20 12:30:00,104.17,104.35,104.14,104.14,14328.0,88.9199,89.0736,88.8943,88.8943,14328.0
2021-07-20 12:40:00,104.15,104.24,104.08,104.23,8679.0,88.9029,88.9797,88.8431,88.9711,8679.0
2021-07-20 12:50:00,104.21,104.37,104.21,104.28,49170.0,88.9541,89.0907,88.9541,89.0138,49170.0
2021-07-20 13:00:00,104.28,104.35,104.18,104.26,21063.0,89.0138,89.0736,88.9285,88.9968,21063.0
2021-07-20 13:10:00,104.27,104.28,104.11,104.12,13933.0,89.0053,89.0138,88.8687,88.8773,13933.0
2021-07-20 13:20:00,104.12,104.19,104.1,104.17,9348.0,88.8773,88.937,88.8602,88.9199,9348.0
2021-07-20 13:30:00,104.16,104.3,104.16,104.24,10332.0,88.9114,89.0309,88.9114,88.9797,10332.0
2021-07-20 13:40:00,104.25,104.41,104.24,104.36,10107.0,88.9882,89.1248,88.9797,89.0821,10107.0
2021-07-20 13:50:00,104.37,104.41,104.3,104.33,14364.0,89.0907,89.1248,89.0309,89.0565,14364.0
2021-07-20 14:00:00,104.35,104.39,104.24,104.24,16038.0,89.0736,89.1077,88.9797,88.9797,16038.0
2021-07-20 14:10:00,104.24,104.31,104.13,104.13,25018.0,88.9797,89.0394,88.8858,88.8858,25018.0
2021-07-20 14:20:00,104.09,104.13,104.03,104.07,18315.0,88.8516,88.8858,88.8004,88.8346,18315.0
2021-07-20 14:30:00,104.07,104.09,104.0,104.03,17920.0,88.8346,88.8516,88.7748,88.8004,17920.0
2021-07-20 14:40:00,104.01,104.17,103.88,103.88,35721.0,88.7834,88.9199,88.6724,88.6724,35721.0
2021-07-20 14:50:00,103.88,103.89,103.66,103.72,29883.0,88.6724,88.6809,88.4846,88.5358,29883.0
2021-07-20 15:00:00,103.73,103.86,103.67,103.68,23788.0,88.5443,88.6553,88.4931,88.5017,23788.0
2021-07-20 15:10:00,103.67,103.85,103.63,103.77,27443.0,88.4931,88.6468,88.459,88.5785,27443.0
2021-07-20 15:20:00,103.78,103.81,103.52,103.54,49954.0,88.587,88.6126,88.3651,88.3822,49954.0
2021-07-20 15:30:00,103.53,103.58,103.43,103.48,31691.0,88.3736,88.4163,88.2883,88.3309,31691.0
2021-07-20 15:40:00,103.47,103.8,103.46,103.8,44147.0,88.3224,88.6041,88.3139,88.6041,44147.0
2021-07-20 15:50:00,103.8,103.87,103.62,103.74,204420.0,88.6041,88.6638,88.4504,88.5529,204420.0
2021-07-21 09:30:00,103.92,104.02,103.61,103.72,36930.0,88.7065,88.7919,88.4419,88.5358,36930.0
2021-07-21 09:40:00,103.73,104.0,103.73,103.9,42314.0,88.5443,88.7748,88.5443,88.6895,42314.0
2021-07-21 09:50:00,103.89,103.98,103.71,103.72,96941.0,88.6809,88.7577,88.5273,88.5358,96941.0
2021-07-21 10:00:00,103.71,103.74,103.48,103.64,20855.0,88.5273,88.5529,88.3309,88.4675,20855.0
2021-07-21 10:10:00,103.67,103.86,103.54,103.54,25205.0,88.4931,88.6553,88.3822,88.3822,25205.0
2021-07-21 10:20:00,103.54,103.72,103.5,103.7,18573.0,88.3822,88.5358,88.348,88.5187,18573.0
2021-07-21 10:30:00,103.69,103.97,103.69,103.9,35698.0,88.5102,88.7492,88.5102,88.6895,35698.0
2021-07-21 10:40:00,103.88,104.1,103.87,104.04,49420.0,88.6724,88.8602,88.6638,88.809,49420.0
2021-07-21 10:50:00,104.04,104.06,103.82,103.86,35671.0,88.809,88.826,88.6212,88.6553,35671.0
2021-07-21 11:00:00,103.85,103.9,103.68,103.77,26611.0,88.6468,88.6895,88.5017,88.5785,26611.0
2021-07-21 11:10:00,103.84,103.86,103.6,103.66,18583.0,88.6382,88.6553,88.4334,88.4846,18583.0
2021-07-21 11:20:00,103.64,103.65,103.53,103.56,11292.0,88.4675,88.4761,88.3736,88.3992,11292.0
2021-07-21 11:30:00,103.59,103.76,103.54,103.56,13929.0,88.4248,88.57,88.3822,88.3992,13929.0
2021-07-21 11:40:00,103.59,103.59,103.33,103.35,17762.0,88.4248,88.4248,88.2029,88.22,17762.0
2021-07-21 11:50:00,103.34,103.7,103.32,103.6,33768.0,88.2114,88.5187,88.1944,88.4334,33768.0
2021-07-21 12:00:00,103.6,103.6,103.44,103.49,10409.0,88.4334,88.4334,88.2968,88.3395,10409.0
2021-07-21 12:10:00,103.49,103.64,103.49,103.57,19578.0,88.3395,88.4675,88.3395,88.4078,19578.0
2021-07-21 12:20:00,103.55,103.55,103.34,103.34,16662.0,88.3907,88.3907,88.2114,88.2114,16662.0
2021-07-21 12:30:00,103.35,103.65,103.33,103.65,19789.0,88.22,88.4761,88.2029,88.4761,19789.0
2021-07-21 12:40:00,103.63,103.64,103.5,103.57,11487.0,88.459,88.4675,88.348,88.4078,11487.0
2021-07-21 12:50:00,103.53,103.73,103.53,103.67,18736.0,88.3736,88.5443,88.3736,88.4931,18736.0
2021-07-21 13:00:00,103.68,103.7,103.55,103.56,17849.0,88.5017,88.5187,88.3907,88.3992,17849.0
2021-07-21 13:10:00,103.57,103.61,103.44,103.47,12562.0,88.4078,88.4419,88.2968,88.3224,12562.0
2021-07-21 13:20:00,103.47,103.61,103.46,103.54,14502.0,88.3224,88.4419,88.3139,88.3822,14502.0
2021-07-21 13:30:00,103.52,103.69,103.52,103.59,19028.0,88.3651,88.5102,88.3651,88.4248,19028.0
2021-07-21 13:40:00,103.59,103.67,103.52,103.52,26029.0,88.4248,88.4931,88.3651,88.3651,26029.0
2021-07-21 13:50:00,103.53,103.6,103.46,103.58,17032.0,88.3736,88.4334,88.3139,88.4163,17032.0
2021-07-21 14:00:00,103.58,103.66,103.44,103.66,16156.0,88.4163,88.4846,88.2968,88.4846,16156.0
2021-07-21 14:10:00,103.66,103.71,103.52,103.61,19410.0,88.4846,88.5273,88.3651,88.4419,19410.0
2021-07-21 14:20:00,103.61,103.64,103.56,103.59,14344.0,88.4419,88.4675,88.3992,88.4248,14344.0
2021-07-21 14:30:00,103.59,103.83,103.59,103.83,16707.0,88.4248,88.6297,88.4248,88.6297,16707.0
2021-07-21 14:40:00,103.84,103.84,103.71,103.71,17154.0,88.6382,88.6382,88.5273,88.5273,17154.0
2021-07-21 14:50:00,103.71,103.76,103.66,103.68,14364.0,88.5273,88.57,88.4846,88.5017,14364.0
2021-07-21 15:00:00,103.69,103.72,103.63,103.65,14354.0,88.5102,88.5358,88.459,88.4761,14354.0
2021-07-21 15:10:00,103.63,103.63,103.35,103.44,13790.0,88.459,88.459,88.22,88.2968,13790.0
2021-07-21 15:20:00,103.43,103.5,103.38,103.43,16350.0,88.2883,88.348,88.2456,88.2883,16350.0
2021-07-21 15:30:00,103.44,103.49,103.26,103.27,24518.0,88.2968,88.3395,88.1432,88.1517,24518.0
2021-07-21 15:40:00,103.27,103.39,103.24,103.32,34993.0,88.1517,88.2541,88.1261,88.1944,34993.0
2021-07-21 15:50:00,103.29,103.4,103.12,103.17,136824.0,88.1688,88.2627,88.0236,88.0663,136824.0
2021-07-22 09:30:00,103.17,103.97,103.14,103.3,93321.0,88.0663,88.7492,88.0407,88.1773,93321.0
2021-07-22 09:40:00,103.31,103.43,103.09,103.2,33061.0,88.1858,88.2883,87.998,88.0919,33061.0
2021-07-22 09:50:00,103.17,103.58,103.1,103.57,16684.0,88.0663,88.4163,88.0066,88.4078,16684.0
2021-07-22 10:00:00,103.58,103.59,103.33,103.37,39935.0,88.4163,88.4248,88.2029,88.237,39935.0
2021-07-22 10:10:00,103.41,103.45,103.17,103.2,24626.0,88.2712,88.3053,88.0663,88.0919,24626.0
2021-07-22 10:20:00,103.23,103.23,102.95,103.05,30286.0,88.1175,88.1175,87.8785,87.9639,30286.0
2021-07-22 10:30:00,103.0,103.24,103.0,103.15,11703.0,87.9212,88.1261,87.9212,88.0493,11703.0
2021-07-22 10:40:00,103.13,103.17,103.05,103.13,16013.0,88.0322,88.0663,87.9639,88.0322,16013.0
2021-07-22 10:50:00,103.15,103.37,103.11,103.36,12621.0,88.0493,88.237,88.0151,88.2285,12621.0
2021-07-22 11:00:00,103.34,103.45,103.28,103.33,24094.0,88.2114,88.3053,88.1602,88.2029,24094.0
2021-07-22 11:10:00,103.35,103.53,103.35,103.47,55024.0,88.22,88.3736,88.22,88.3224,55024.0
2021-07-22 11:20:00,103.47,103.54,103.39,103.4,89063.0,88.3224,88.3822,88.2541,88.2627,89063.0
2021-07-22 11:30:00,103.39,103.51,103.18,103.26,58202.0,88.2541,88.3566,88.0749,88.1432,58202.0
2021-07-22 11:40:00,103.26,103.26,103.12,103.14,23375.0,88.1432,88.1432,88.0236,88.0407,23375.0
2021-07-22 11:50:00,103.12,103.2,103.04,103.19,10540.0,88.0236,88.0919,87.9554,88.0834,10540.0
2021-07-22 12:00:00,103.18,103.32,103.16,103.25,28012.0,88.0749,88.1944,88.0578,88.1346,28012.0
2021-07-22 12:10:00,103.26,103.37,103.15,103.3,14121.0,88.1432,88.237,88.0493,88.1773,14121.0
2021-07-22 12:20:00,103.3,103.35,103.18,103.22,12665.0,88.1773,88.22,88.0749,88.109,12665.0
2021-07-22 12:30:00,103.15,103.22,103.06,103.22,12554.0,88.0493,88.109,87.9724,88.109,12554.0
2021-07-22 12:40:00,103.23,103.29,103.19,103.21,16723.0,88.1175,88.1688,88.0834,88.1005,16723.0
2021-07-22 12:50:00,103.2,103.38,103.18,103.37,12940.0,88.0919,88.2456,88.0749,88.237,12940.0
2021-07-22 13:00:00,103.37,103.37,103.23,103.28,121886.0,88.237,88.237,88.1175,88.1602,121886.0
2021-07-22 13:10:00,103.27,103.38,103.14,103.18,102771.0,88.1517,88.2456,88.0407,88.0749,102771.0
2021-07-22 13:20:00,103.17,103.29,103.15,103.2,32067.0,88.0663,88.1688,88.0493,88.0919,32067.0
2021-07-22 13:30:00,103.19,103.25,103.08,103.1,19527.0,88.0834,88.1346,87.9895,88.0066,19527.0
2021-07-22 13:40:00,103.09,103.14,102.98,103.02,19170.0,87.998,88.0407,87.9041,87.9383,19170.0
2021-07-22 13:50:00,103.02,103.15,102.97,103.13,18148.0,87.9383,88.0493,87.8956,88.0322,18148.0
2021-07-22 14:00:00,103.15,103.19,103.03,103.04,15224.0,88.0493,88.0834,87.9468,87.9554,15224.0
2021-07-22 14:10:00,103.04,103.08,102.95,102.95,14288.0,87.9554,87.9895,87.8785,87.8785,14288.0
2021-07-22 14:20:00,102.95,103.01,102.91,102.98,9411.0,87.8785,87.9298,87.8444,87.9041,9411.0
2021-07-22 14:30:00,102.93,103.07,102.89,103.07,10079.0,87.8615,87.981,87.8273,87.981,10079.0
2021-07-22 14:40:00,103.07,103.14,103.04,103.13,13000.0,87.981,88.0407,87.9554,88.0322,13000.0
2021-07-22 14:50:00,103.13,103.13,103.0,103.05,13245.0,88.0322,88.0322,87.9212,87.9639,13245.0
2021-07-22 15:00:00,103.06,103.06,102.94,103.05,18149.0,87.9724,87.9724,87.87,87.9639,18149.0
2021-07-22 15:10:00,103.05,103.07,102.96,102.98,14760.0,87.9639,87.981,87.8871,87.9041,14760.0
2021-07-22 15:20:00,102.98,103.0,102.89,102.9,15732.0,87.9041,87.9212,87.8273,87.8359,15732.0
2021-07-22 15:30:00,102.89,102.99,102.76,102.87,28114.0,87.8273,87.9127,87.7163,87.8102,28114.0
2021-07-22 15:40:00,102.86,103.0,102.84,102.97,44132.0,87.8017,87.9212,87.7846,87.8956,44132.0
2021-07-22 15:50:00,102.97,103.11,102.89,102.93,234289.0,87.8956,88.0151,87.8273,87.8615,234289.0
2021-07-23 09:30:00,103.06,103.43,103.06,103.28,37767.0,87.9724,88.2883,87.9724,88.1602,37767.0
2021-07-23 09:40:00,103.35,103.66,103.35,103.62,16090.0,88.22,88.4846,88.22,88.4504,16090.0
2021-07-23 09:50:00,103.63,103.7,103.45,103.47,16814.0,88.459,88.5187,88.3053,88.3224,16814.0
2021-07-23 10:00:00,103.46,103.84,103.42,103.83,23249.0,88.3139,88.6382,88.2797,88.6297,23249.0
2021-07-23 10:10:00,103.82,103.86,103.62,103.73,15914.0,88.6212,88.6553,88.4504,88.5443,15914.0
2021-07-23 10:20:00,103.7,103.72,103.51,103.56,15317.0,88.5187,88.5358,88.3566,88.3992,15317.0
2021-07-23 10:30:00,103.58,103.69,103.45,103.46,29030.0,88.4163,88.5102,88.3053,88.3139,29030.0
2021-07-23 10:40:00,103.48,103.8,103.48,103.8,9309.0,88.3309,88.6041,88.3309,88.6041,9309.0
2021-07-23 10:50:00,103.77,103.88,103.75,103.79,20507.0,88.5785,88.6724,88.5614,88.5956,20507.0
2021-07-23 11:00:00,103.89,104.07,103.88,104.02,29992.0,88.6809,88.8346,88.6724,88.7919,29992.0
2021-07-23 11:10:00,104.05,104.11,103.99,104.11,11488.0,88.8175,88.8687,88.7663,88.8687,11488.0
2021-07-23 11:20:00,104.09,104.12,103.99,104.09,16141.0,88.8516,88.8773,88.7663,88.8516,16141.0
2021-07-23 11:30:00,104.07,104.13,103.89,103.89,21206.0,88.8346,88.8858,88.6809,88.6809,21206.0
2021-07-23 11:40:00,103.9,103.98,103.81,103.92,14931.0,88.6895,88.7577,88.6126,88.7065,14931.0
2021-07-23 11:50:00,103.93,103.96,103.74,103.79,14122.0,88.7151,88.7407,88.5529,88.5956,14122.0
2021-07-23 12:00:00,103.82,104.01,103.82,103.96,9491.0,88.6212,88.7834,88.6212,88.7407,9491.0
2021-07-23 12:10:00,103.95,104.08,103.94,104.06,9721.0,88.7321,88.8431,88.7236,88.826,9721.0
2021-07-23 12:20:00,104.07,104.16,104.04,104.11,7258.0,88.8346,88.9114,88.809,88.8687,7258.0
2021-07-23 12:30:00,104.11,104.28,104.11,104.25,10378.0,88.8687,89.0138,88.8687,88.9882,10378.0
2021-07-23 12:40:00,104.25,104.3,104.19,104.2,9675.0,88.9882,89.0309,88.937,88.9455,9675.0
2021-07-23 12:50:00,104.19,104.37,104.19,104.28,7265.0,88.937,89.0907,88.937,89.0138,7265.0
2021-07-23 13:00:00,104.29,104.39,104.26,104.36,9161.0,89.0224,89.1077,88.9968,89.0821,9161.0
2021-07-23 13:10:00,104.37,104.43,104.31,104.36,8525.0,89.0907,89.1419,89.0394,89.0821,8525.0
2021-07-23 13:20:00,104.35,104.35,104.21,104.27,11465.0,89.0736,89.0736,88.9541,89.0053,11465.0
2021-07-23 13:30:00,104.28,104.39,104.28,104.37,12562.0,89.0138,89.1077,89.0138,89.0907,12562.0
2021-07-23 13:40:00,104.36,104.38,104.25,104.26,19231.0,89.0821,89.0992,88.9882,88.9968,19231.0
2021-07-23 13:50:00,104.27,104.31,104.2,104.2,17684.0,89.0053,89.0394,88.9455,88.9455,17684.0
2021-07-23 14:00:00,104.21,104.25,104.11,104.18,24737.0,88.9541,88.9882,88.8687,88.9285,24737.0
2021-07-23 14:10:00,104.19,104.31,104.16,104.27,29028.0,88.937,89.0394,88.9114,89.0053,29028.0
2021-07-23 14:20:00,104.27,104.31,104.18,104.2,18883.0,89.0053,89.0394,88.9285,88.9455,18883.0
2021-07-23 14:30:00,104.19,104.26,104.15,104.26,14698.0,88.937,88.9968,88.9029,88.9968,14698.0
2021-07-23 14:40:00,104.25,104.37,104.23,104.32,21912.0,88.9882,89.0907,88.9711,89.048,21912.0
2021-07-23 14:50:00,104.33,104.34,104.27,104.33,22022.0,89.0565,89.065,89.0053,89.0565,22022.0
2021-07-23 15:00:00,104.34,104.48,104.34,104.38,31791.0,89.065,89.1845,89.065,89.0992,31791.0
2021-07-23 15:10:00,104.38,104.41,104.28,104.35,33161.0,89.0992,89.1248,89.0138,89.0736,33161.0
2021-07-23 15:20:00,104.35,104.35,104.24,104.34,30170.0,89.0736,89.0736,88.9797,89.065,30170.0
2021-07-23 15:30:00,104.34,104.59,104.33,104.59,39091.0,89.065,89.2784,89.0565,89.2784,39091.0
2021-07-23 15:40:00,104.58,104.59,104.4,104.42,46734.0,89.2699,89.2784,89.1163,89.1333,46734.0
2021-07-23 15:50:00,104.43,104.56,104.38,104.47,119335.0,89.1419,89.2528,89.0992,89.176,119335.0
2021-07-26 09:30:00,104.6,105.05,104.42,104.84,64264.0,89.287,89.6711,89.1333,89.4918,64264.0
2021-07-26 09:40:00,104.85,104.87,104.5,104.65,24187.0,89.5004,89.5175,89.2016,89.3297,24187.0
2021-07-26 09:50:00,104.57,104.6,104.25,104.25,13719.0,89.2614,89.287,88.9882,88.9882,13719.0
2021-07-26 10:00:00,104.22,104.24,103.95,104.04,37105.0,88.9626,88.9797,88.7321,88.809,37105.0
2021-07-26 10:10:00,104.09,104.29,104.02,104.21,16338.0,88.8516,89.0224,88.7919,88.9541,16338.0
2021-07-26 10:20:00,104.23,104.39,103.98,104.32,16251.0,88.9711,89.1077,88.7577,89.048,16251.0
2021-07-26 10:30:00,104.32,104.33,104.11,104.19,13220.0,89.048,89.0565,88.8687,88.937,13220.0
2021-07-26 10:40:00,104.21,104.46,104.14,104.41,24095.0,88.9541,89.1675,88.8943,89.1248,24095.0
2021-07-26 10:50:00,104.41,104.49,104.38,104.49,14240.0,89.1248,89.1931,89.0992,89.1931,14240.0
2021-07-26 11:00:00,104.48,104.49,104.27,104.31,20876.0,89.1845,89.1931,89.0053,89.0394,20876.0
2021-07-26 11:10:00,104.33,104.46,104.3,104.42,20233.0,89.0565,89.1675,89.0309,89.1333,20233.0
2021-07-26 11:20:00,104.44,104.51,104.38,104.4,18644.0,89.1504,89.2102,89.0992,89.1163,18644.0
2021-07-26 11:30:00,104.39,104.48,104.3,104.35,20434.0,89.1077,89.1845,89.0309,89.0736,20434.0
2021-07-26 11:40:00,104.35,104.48,104.33,104.4,25700.0,89.0736,89.1845,89.0565,89.1163,25700.0
2021-07-26 11:50:00,104.43,104.64,104.41,104.61,19786.0,89.1419,89.3211,89.1248,89.2955,19786.0
2021-07-26 12:00:00,104.57,104.65,104.49,104.54,12258.0,89.2614,89.3297,89.1931,89.2358,12258.0
2021-07-26 12:10:00,104.54,104.69,104.53,104.69,9755.0,89.2358,89.3638,89.2272,89.3638,9755.0
2021-07-26 12:20:00,104.7,104.7,104.5,104.5,17846.0,89.3723,89.3723,89.2016,89.2016,17846.0
2021-07-26 12:30:00,104.5,104.68,104.5,104.55,22619.0,89.2016,89.3553,89.2016,89.2443,22619.0
2021-07-26 12:40:00,104.54,104.72,104.53,104.59,19074.0,89.2358,89.3894,89.2272,89.2784,19074.0
2021-07-26 12:50:00,104.59,104.74,104.59,104.66,18994.0,89.2784,89.4065,89.2784,89.3382,18994.0
2021-07-26 13:00:00,104.67,104.76,104.67,104.69,14962.0,89.3467,89.4236,89.3467,89.3638,14962.0
2021-07-26 13:10:00,104.68,104.75,104.64,104.71,18816.0,89.3553,89.415,89.3211,89.3809,18816.0
2021-07-26 13:20:00,104.71,104.72,104.56,104.58,14733.0,89.3809,89.3894,89.2528,89.2699,14733.0
2021-07-26 13:30:00,104.59,104.69,104.58,104.65,23430.0,89.2784,89.3638,89.2699,89.3297,23430.0
2021-07-26 13:40:00,104.65,104.77,104.65,104.72,18277.0,89.3297,89.4321,89.3297,89.3894,18277.0
2021-07-26 13:50:00,104.73,104.75,104.47,104.5,23175.0,89.3979,89.415,89.176,89.2016,23175.0
2021-07-26 14:00:00,104.48,104.58,104.46,104.48,16772.0,89.1845,89.2699,89.1675,89.1845,16772.0
2021-07-26 14:10:00,104.46,104.51,104.35,104.51,16605.0,89.1675,89.2102,89.0736,89.2102,16605.0
2021-07-26 14:20:00,104.48,104.48,104.38,104.47,15217.0,89.1845,89.1845,89.0992,89.176,15217.0
2021-07-26 14:30:00,104.44,104.47,104.39,104.41,11985.0,89.1504,89.176,89.1077,89.1248,11985.0
2021-07-26 14:40:00,104.39,104.39,104.29,104.33,9034.0,89.1077,89.1077,89.0224,89.0565,9034.0
2021-07-26 14:50:00,104.34,104.5,104.34,104.5,12736.0,89.065,89.2016,89.065,89.2016,12736.0
2021-07-26 15:00:00,104.49,104.49,104.41,104.45,19218.0,89.1931,89.1931,89.1248,89.1589,19218.0
2021-07-26 15:10:00,104.47,104.47,104.33,104.36,11774.0,89.176,89.176,89.0565,89.0821,11774.0
2021-07-26 15:20:00,104.35,104.38,104.21,104.22,21588.0,89.0736,89.0992,88.9541,88.9626,21588.0
2021-07-26 15:30:00,104.21,104.41,104.21,104.35,26682.0,88.9541,89.1248,88.9541,89.0736,26682.0
2021-07-26 15:40:00,104.36,104.53,104.34,104.48,25416.0,89.0821,89.2272,89.065,89.1845,25416.0
2021-07-26 15:50:00,104.49,104.63,104.46,104.58,146736.0,89.1931,89.3126,89.1675,89.2699,146736.0
2021-07-27 09:30:00,104.37,104.5,104.05,104.05,48181.0,89.0907,89.2016,88.8175,88.8175,48181.0
2021-07-27 09:40:00,104.08,104.31,104.06,104.23,15981.0,88.8431,89.0394,88.826,88.9711,15981.0
2021-07-27 09:50:00,104.22,104.57,104.21,104.44,19789.0,88.9626,89.2614,88.9541,89.1504,19789.0
2021-07-27 10:00:00,104.46,104.83,104.46,104.72,28727.0,89.1675,89.4833,89.1675,89.3894,28727.0
2021-07-27 10:10:00,104.74,104.86,104.67,104.76,16866.0,89.4065,89.5089,89.3467,89.4236,16866.0
2021-07-27 10:20:00,104.71,104.78,104.63,104.65,19549.0,89.3809,89.4406,89.3126,89.3297,19549.0
2021-07-27 10:30:00,104.68,105.16,104.66,105.05,34594.0,89.3553,89.765,89.3382,89.6711,34594.0
2021-07-27 10:40:00,105.01,105.08,104.94,104.98,21513.0,89.637,89.6967,89.5772,89.6114,21513.0
2021-07-27 10:50:00,104.95,105.04,104.84,104.87,15773.0,89.5857,89.6626,89.4918,89.5175,15773.0
2021-07-27 11:00:00,104.85,105.1,104.8,105.08,21905.0,89.5004,89.7138,89.4577,89.6967,21905.0
2021-07-27 11:10:00,105.09,105.56,105.06,105.52,37728.0,89.7052,90.1064,89.6796,90.0723,37728.0
2021-07-27 11:20:00,105.53,105.8,105.52,105.74,25202.0,90.0808,90.3113,90.0723,90.2601,25202.0
2021-07-27 11:30:00,105.72,105.99,105.53,105.96,31108.0,90.243,90.4735,90.0808,90.4479,31108.0
2021-07-27 11:40:00,105.98,106.06,105.86,106.05,25176.0,90.465,90.5332,90.3625,90.5247,25176.0
2021-07-27 11:50:00,106.06,106.07,105.78,105.93,20787.0,90.5332,90.5418,90.2942,90.4223,20787.0
2021-07-27 12:00:00,105.91,106.1,105.89,106.02,25903.0,90.4052,90.5674,90.3881,90.4991,25903.0
2021-07-27 12:10:00,106.02,106.02,105.79,105.97,14613.0,90.4991,90.4991,90.3028,90.4564,14613.0
2021-07-27 12:20:00,105.98,106.13,105.86,106.13,22987.0,90.465,90.593,90.3625,90.593,22987.0
2021-07-27 12:30:00,106.12,106.44,106.09,106.43,33355.0,90.5845,90.8576,90.5589,90.8491,33355.0
2021-07-27 12:40:00,106.43,106.56,106.35,106.4,32221.0,90.8491,90.96,90.7808,90.8235,32221.0
2021-07-27 12:50:00,106.38,106.38,106.17,106.17,23684.0,90.8064,90.8064,90.6271,90.6271,23684.0
2021-07-27 13:00:00,106.19,106.28,106.13,106.27,16715.0,90.6442,90.721,90.593,90.7125,16715.0
2021-07-27 13:10:00,106.25,106.54,106.17,106.54,19083.0,90.6954,90.943,90.6271,90.943,19083.0
2021-07-27 13:20:00,106.53,106.53,106.42,106.48,25797.0,90.9344,90.9344,90.8405,90.8918,25797.0
2021-07-27 13:30:00,106.45,106.53,106.29,106.45,36266.0,90.8661,90.9344,90.7296,90.8661,36266.0
2021-07-27 13:40:00,106.45,106.52,106.37,106.47,22454.0,90.8661,90.9259,90.7979,90.8832,22454.0
2021-07-27 13:50:00,106.46,106.55,106.37,106.52,33749.0,90.8747,90.9515,90.7979,90.9259,33749.0
2021-07-27 14:00:00,106.52,106.64,106.39,106.5,25608.0,90.9259,91.0283,90.8149,90.9088,25608.0
2021-07-27 14:10:00,106.49,106.64,106.48,106.55,30874.0,90.9003,91.0283,90.8918,90.9515,30874.0
2021-07-27 14:20:00,106.53,106.67,106.47,106.67,25915.0,90.9344,91.0539,90.8832,91.0539,25915.0
2021-07-27 14:30:00,106.68,106.68,106.28,106.28,19343.0,91.0625,91.0625,90.721,90.721,19343.0
2021-07-27 14:40:00,106.29,106.34,106.22,106.26,20882.0,90.7296,90.7723,90.6698,90.704,20882.0
2021-07-27 14:50:00,106.26,106.32,106.12,106.13,23339.0,90.704,90.7552,90.5845,90.593,23339.0
2021-07-27 15:00:00,106.14,106.2,106.06,106.09,24973.0,90.6015,90.6527,90.5332,90.5589,24973.0
2021-07-27 15:10:00,106.11,106.18,106.03,106.11,20989.0,90.5759,90.6357,90.5076,90.5759,20989.0
2021-07-27 15:20:00,106.11,106.2,106.04,106.08,33984.0,90.5759,90.6527,90.5162,90.5503,33984.0
2021-07-27 15:30:00,106.09,106.09,105.91,106.04,43714.0,90.5589,90.5589,90.4052,90.5162,43714.0
2021-07-27 15:40:00,106.03,106.17,106.02,106.05,35296.0,90.5076,90.6271,90.4991,90.5247,35296.0
2021-07-27 15:50:00,106.07,106.38,106.06,106.37,169812.0,90.5418,90.8064,90.5332,90.7979,169812.0
2021-07-28 09:30:00,106.26,106.36,105.74,106.27,49651.0,90.704,90.7893,90.2601,90.7125,49651.0
2021-07-28 09:40:00,106.27,106.4,105.8,105.82,19554.0,90.7125,90.8235,90.3113,90.3284,19554.0
2021-07-28 09:50:00,105.82,105.84,105.61,105.66,31641.0,90.3284,90.3454,90.1491,90.1918,31641.0
2021-07-28 10:00:00,105.66,105.81,105.41,105.43,35584.0,90.1918,90.3198,89.9784,89.9955,35584.0
2021-07-28 10:10:00,105.44,105.64,105.35,105.44,37016.0,90.004,90.1747,89.9272,90.004,37016.0
2021-07-28 10:20:00,105.49,105.84,105.49,105.83,22889.0,90.0467,90.3454,90.0467,90.3369,22889.0
2021-07-28 10:30:00,105.8,105.96,105.64,105.78,20238.0,90.3113,90.4479,90.1747,90.2942,20238.0
2021-07-28 10:40:00,105.77,105.84,105.58,105.63,14791.0,90.2857,90.3454,90.1235,90.1662,14791.0
2021-07-28 10:50:00,105.58,105.61,105.38,105.48,30159.0,90.1235,90.1491,89.9528,90.0382,30159.0
2021-07-28 11:00:00,105.46,105.53,105.19,105.29,33280.0,90.0211,90.0808,89.7906,89.876,33280.0
2021-07-28 11:10:00,105.28,105.28,105.01,105.11,20075.0,89.8674,89.8674,89.637,89.7223,20075.0
2021-07-28 11:20:00,105.11,105.34,105.08,105.33,13099.0,89.7223,89.9186,89.6967,89.9101,13099.0
2021-07-28 11:30:00,105.32,105.36,105.2,105.3,21743.0,89.9016,89.9357,89.7991,89.8845,21743.0
2021-07-28 11:40:00,105.31,105.5,105.31,105.34,16284.0,89.893,90.0552,89.893,89.9186,16284.0
2021-07-28 11:50:00,105.3,105.38,105.2,105.22,9980.0,89.8845,89.9528,89.7991,89.8162,9980.0
2021-07-28 12:00:00,105.26,105.26,105.06,105.11,18304.0,89.8504,89.8504,89.6796,89.7223,18304.0
2021-07-28 12:10:00,105.08,105.18,105.05,105.16,14491.0,89.6967,89.7821,89.6711,89.765,14491.0
2021-07-28 12:20:00,105.13,105.15,104.88,104.9,24996.0,89.7394,89.7565,89.526,89.5431,24996.0
2021-07-28 12:30:00,104.91,105.08,104.89,105.04,23032.0,89.5516,89.6967,89.5345,89.6626,23032.0
2021-07-28 12:40:00,105.04,105.05,104.86,104.99,13076.0,89.6626,89.6711,89.5089,89.6199,13076.0
2021-07-28 12:50:00,104.96,105.06,104.9,105.04,6693.0,89.5943,89.6796,89.5431,89.6626,6693.0
2021-07-28 13:00:00,105.01,105.06,104.9,105.05,11799.0,89.637,89.6796,89.5431,89.6711,11799.0
2021-07-28 13:10:00,105.03,105.15,104.98,105.15,16753.0,89.654,89.7565,89.6114,89.7565,16753.0
2021-07-28 13:20:00,105.13,105.13,104.98,104.98,12134.0,89.7394,89.7394,89.6114,89.6114,12134.0
2021-07-28 13:30:00,105.0,105.07,104.98,105.07,12532.0,89.6284,89.6882,89.6114,89.6882,12532.0
2021-07-28 13:40:00,105.09,105.17,105.09,105.16,10074.0,89.7052,89.7735,89.7052,89.765,10074.0
2021-07-28 13:50:00,105.16,105.19,105.04,105.16,14124.0,89.765,89.7906,89.6626,89.765,14124.0
2021-07-28 14:00:00,105.14,105.34,104.75,105.34,35802.0,89.7479,89.9186,89.415,89.9186,35802.0
2021-07-28 14:10:00,105.33,105.51,105.32,105.41,15963.0,89.9101,90.0638,89.9016,89.9784,15963.0
2021-07-28 14:20:00,105.41,105.53,105.4,105.43,12209.0,89.9784,90.0808,89.9699,89.9955,12209.0
2021-07-28 14:30:00,105.42,105.48,105.34,105.39,18893.0,89.9869,90.0382,89.9186,89.9613,18893.0
2021-07-28 14:40:00,105.37,105.54,105.3,105.54,17687.0,89.9443,90.0894,89.8845,90.0894,17687.0
2021-07-28 14:50:00,105.55,105.65,105.43,105.54,15510.0,90.0979,90.1833,89.9955,90.0894,15510.0
2021-07-28 15:00:00,105.58,105.62,105.35,105.35,23033.0,90.1235,90.1577,89.9272,89.9272,23033.0
2021-07-28 15:10:00,105.36,105.58,105.33,105.49,21725.0,89.9357,90.1235,89.9101,90.0467,21725.0
2021-07-28 15:20:00,105.49,105.49,105.31,105.4,26088.0,90.0467,90.0467,89.893,89.9699,26088.0
2021-07-28 15:30:00,105.42,105.72,105.41,105.56,52540.0,89.9869,90.243,89.9784,90.1064,52540.0
2021-07-28 15:40:00,105.53,105.71,105.53,105.69,70675.0,90.0808,90.2345,90.0808,90.2174,70675.0
2021-07-28 15:50:00,105.69,105.73,105.57,105.64,170462.0,90.2174,90.2516,90.115,90.1747,170462.0
2021-07-29 09:30:00,105.91,106.06,105.36,105.86,60041.0,90.4052,90.5332,89.9357,90.3625,60041.0
2021-07-29 09:40:00,105.9,105.99,105.6,105.7,20189.0,90.3967,90.4735,90.1406,90.2259,20189.0
2021-07-29 09:50:00,105.63,105.82,105.41,105.67,19381.0,90.1662,90.3284,89.9784,90.2003,19381.0
2021-07-29 10:00:00,105.66,105.76,105.41,105.48,18133.0,90.1918,90.2772,89.9784,90.0382,18133.0
2021-07-29 10:10:00,105.48,105.57,104.97,105.04,22272.0,90.0382,90.115,89.6028,89.6626,22272.0
2021-07-29 10:20:00,105.04,105.35,105.04,105.26,17615.0,89.6626,89.9272,89.6626,89.8504,17615.0
2021-07-29 10:30:00,105.3,105.32,105.07,105.16,15478.0,89.8845,89.9016,89.6882,89.765,15478.0
2021-07-29 10:40:00,105.23,105.27,105.02,105.2,16851.0,89.8248,89.8589,89.6455,89.7991,16851.0
2021-07-29 10:50:00,105.26,105.39,105.22,105.27,14496.0,89.8504,89.9613,89.8162,89.8589,14496.0
2021-07-29 11:00:00,105.23,105.4,105.13,105.13,21468.0,89.8248,89.9699,89.7394,89.7394,21468.0
2021-07-29 11:10:00,105.15,105.54,105.14,105.38,28555.0,89.7565,90.0894,89.7479,89.9528,28555.0
2021-07-29 11:20:00,105.39,105.42,105.17,105.29,6583.0,89.9613,89.9869,89.7735,89.876,6583.0
2021-07-29 11:30:00,105.28,105.47,105.26,105.37,7025.0,89.8674,90.0296,89.8504,89.9443,7025.0
2021-07-29 11:40:00,105.4,105.46,105.26,105.27,8603.0,89.9699,90.0211,89.8504,89.8589,8603.0
2021-07-29 11:50:00,105.25,105.59,105.25,105.58,15881.0,89.8418,90.132,89.8418,90.1235,15881.0
2021-07-29 12:00:00,105.54,105.76,105.52,105.72,12752.0,90.0894,90.2772,90.0723,90.243,12752.0
2021-07-29 12:10:00,105.71,105.76,105.59,105.64,13395.0,90.2345,90.2772,90.132,90.1747,13395.0
2021-07-29 12:20:00,105.62,105.8,105.62,105.76,11892.0,90.1577,90.3113,90.1577,90.2772,11892.0
2021-07-29 12:30:00,105.74,105.84,105.69,105.81,11610.0,90.2601,90.3454,90.2174,90.3198,11610.0
2021-07-29 12:40:00,105.85,105.99,105.84,105.88,12106.0,90.354,90.4735,90.3454,90.3796,12106.0
2021-07-29 12:50:00,105.91,105.92,105.81,105.82,7378.0,90.4052,90.4137,90.3198,90.3284,7378.0
2021-07-29 13:00:00,105.81,105.97,105.78,105.97,14294.0,90.3198,90.4564,90.2942,90.4564,14294.0
2021-07-29 13:10:00,105.97,105.97,105.86,105.92,19383.0,90.4564,90.4564,90.3625,90.4137,19383.0
2021-07-29 13:20:00,105.93,105.93,105.78,105.85,9726.0,90.4223,90.4223,90.2942,90.354,9726.0
2021-07-29 13:30:00,105.84,105.88,105.72,105.76,12291.0,90.3454,90.3796,90.243,90.2772,12291.0
2021-07-29 13:40:00,105.75,105.82,105.71,105.77,12681.0,90.2686,90.3284,90.2345,90.2857,12681.0
2021-07-29 13:50:00,105.79,105.84,105.71,105.8,9902.0,90.3028,90.3454,90.2345,90.3113,9902.0
2021-07-29 14:00:00,105.79,105.81,105.66,105.71,9511.0,90.3028,90.3198,90.1918,90.2345,9511.0
2021-07-29 14:10:00,105.73,105.83,105.66,105.79,18491.0,90.2516,90.3369,90.1918,90.3028,18491.0
2021-07-29 14:20:00,105.79,105.84,105.66,105.69,13571.0,90.3028,90.3454,90.1918,90.2174,13571.0
2021-07-29 14:30:00,105.66,105.82,105.64,105.78,15705.0,90.1918,90.3284,90.1747,90.2942,15705.0
2021-07-29 14:40:00,105.78,105.86,105.74,105.86,12153.0,90.2942,90.3625,90.2601,90.3625,12153.0
2021-07-29 14:50:00,105.86,105.9,105.81,105.87,14296.0,90.3625,90.3967,90.3198,90.3711,14296.0
2021-07-29 15:00:00,105.88,106.0,105.85,105.91,12841.0,90.3796,90.482,90.354,90.4052,12841.0
2021-07-29 15:10:00,105.88,105.9,105.81,105.83,10613.0,90.3796,90.3967,90.3198,90.3369,10613.0
2021-07-29 15:20:00,105.83,105.9,105.74,105.85,26488.0,90.3369,90.3967,90.2601,90.354,26488.0
2021-07-29 15:30:00,105.85,105.85,105.71,105.77,35084.0,90.354,90.354,90.2345,90.2857,35084.0
2021-07-29 15:40:00,105.78,105.79,105.6,105.73,35488.0,90.2942,90.3028,90.1406,90.2516,35488.0
2021-07-29 15:50:00,105.69,105.69,105.49,105.68,211477.0,90.2174,90.2174,90.0467,90.2089,211477.0
2021-07-30 09:30:00,105.68,106.71,105.67,106.64,77067.0,90.2089,91.0881,90.2003,91.0283,77067.0
2021-07-30 09:40:00,106.59,106.59,105.91,105.92,39104.0,90.9857,90.9857,90.4052,90.4137,39104.0
2021-07-30 09:50:00,105.92,106.12,105.85,106.05,21921.0,90.4137,90.5845,90.354,90.5247,21921.0
2021-07-30 10:00:00,106.03,106.03,105.6,105.69,30379.0,90.5076,90.5076,90.1406,90.2174,30379.0
2021-07-30 10:10:00,105.69,105.69,105.3,105.49,42493.0,90.2174,90.2174,89.8845,90.0467,42493.0
2021-07-30 10:20:00,105.45,105.65,105.31,105.45,27889.0,90.0125,90.1833,89.893,90.0125,27889.0
2021-07-30 10:30:00,105.45,105.74,105.42,105.7,34206.0,90.0125,90.2601,89.9869,90.2259,34206.0
2021-07-30 10:40:00,105.7,105.89,105.66,105.76,45687.0,90.2259,90.3881,90.1918,90.2772,45687.0
2021-07-30 10:50:00,105.76,105.85,105.7,105.82,34984.0,90.2772,90.354,90.2259,90.3284,34984.0
2021-07-30 11:00:00,105.83,105.92,105.74,105.87,17736.0,90.3369,90.4137,90.2601,90.3711,17736.0
2021-07-30 11:10:00,105.83,105.94,105.77,105.88,24958.0,90.3369,90.4308,90.2857,90.3796,24958.0
2021-07-30 11:20:00,105.88,105.94,105.76,105.91,24383.0,90.3796,90.4308,90.2772,90.4052,24383.0
2021-07-30 11:30:00,105.88,105.89,105.73,105.79,19994.0,90.3796,90.3881,90.2516,90.3028,19994.0
2021-07-30 11:40:00,105.78,105.9,105.77,105.78,15524.0,90.2942,90.3967,90.2857,90.2942,15524.0
2021-07-30 11:50:00,105.78,105.8,105.55,105.62,14795.0,90.2942,90.3113,90.0979,90.1577,14795.0
2021-07-30 12:00:00,105.6,105.66,105.53,105.62,18355.0,90.1406,90.1918,90.0808,90.1577,18355.0
2021-07-30 12:10:00,105.65,105.68,105.52,105.53,18644.0,90.1833,90.2089,90.0723,90.0808,18644.0
2021-07-30 12:20:00,105.55,105.72,105.51,105.71,14658.0,90.0979,90.243,90.0638,90.2345,14658.0
2021-07-30 12:30:00,105.72,105.78,105.65,105.69,18194.0,90.243,90.2942,90.1833,90.2174,18194.0
2021-07-30 12:40:00,105.73,105.76,105.64,105.64,7335.0,90.2516,90.2772,90.1747,90.1747,7335.0
2021-07-30 12:50:00,105.63,105.67,105.57,105.59,8613.0,90.1662,90.2003,90.115,90.132,8613.0
2021-07-30 13:00:00,105.6,105.66,105.51,105.52,10757.0,90.1406,90.1918,90.0638,90.0723,10757.0
2021-07-30 13:10:00,105.51,105.52,105.37,105.49,13249.0,90.0638,90.0723,89.9443,90.0467,13249.0
2021-07-30 13:20:00,105.5,105.53,105.42,105.44,18239.0,90.0552,90.0808,89.9869,90.004,18239.0
2021-07-30 13:30:00,105.43,105.52,105.37,105.51,14041.0,89.9955,90.0723,89.9443,90.0638,14041.0
2021-07-30 13:40:00,105.49,105.53,105.45,105.47,9550.0,90.0467,90.0808,90.0125,90.0296,9550.0
2021-07-30 13:50:00,105.5,105.56,105.41,105.41,18304.0,90.0552,90.1064,89.9784,89.9784,18304.0
2021-07-30 14:00:00,105.41,105.42,105.2,105.22,26534.0,89.9784,89.9869,89.7991,89.8162,26534.0
2021-07-30 14:10:00,105.2,105.21,105.09,105.17,22361.0,89.7991,89.8077,89.7052,89.7735,22361.0
2021-07-30 14:20:00,105.2,105.23,105.16,105.21,16103.0,89.7991,89.8248,89.765,89.8077,16103.0
2021-07-30 14:30:00,105.2,105.28,105.13,105.17,25190.0,89.7991,89.8674,89.7394,89.7735,25190.0
2021-07-30 14:40:00,105.17,105.22,105.04,105.06,42161.0,89.7735,89.8162,89.6626,89.6796,42161.0
2021-07-30 14:50:00,105.07,105.19,105.05,105.12,42492.0,89.6882,89.7906,89.6711,89.7309,42492.0
2021-07-30 15:00:00,105.13,105.15,105.04,105.11,32432.0,89.7394,89.7565,89.6626,89.7223,32432.0
2021-07-30 15:10:00,105.13,105.36,105.07,105.29,54859.0,89.7394,89.9357,89.6882,89.876,54859.0
2021-07-30 15:20:00,105.26,105.33,105.15,105.17,40429.0,89.8504,89.9101,89.7565,89.7735,40429.0
2021-07-30 15:30:00,105.16,105.21,104.88,104.9,66682.0,89.765,89.8077,89.526,89.5431,66682.0
2021-07-30 15:40:00,104.92,105.07,104.91,105.06,78097.0,89.5601,89.6882,89.5516,89.6796,78097.0
2021-07-30 15:50:00,105.05,105.26,104.9,105.12,234020.0,89.6711,89.8504,89.5431,89.7309,234020.0
2021-08-02 09:30:00,105.39,105.63,105.15,105.62,87332.0,89.9613,90.1662,89.7565,90.1577,87332.0
2021-08-02 09:40:00,105.65,106.15,105.64,105.88,61632.0,90.1833,90.6101,90.1747,90.3796,61632.0
2021-08-02 09:50:00,105.91,106.17,105.62,105.65,51134.0,90.4052,90.6271,90.1577,90.1833,51134.0
2021-08-02 10:00:00,105.6,105.9,105.58,105.9,32227.0,90.1406,90.3967,90.1235,90.3967,32227.0
2021-08-02 10:10:00,105.89,105.96,105.76,105.88,35110.0,90.3881,90.4479,90.2772,90.3796,35110.0
2021-08-02 10:20:00,105.88,106.41,105.88,106.39,43082.0,90.3796,90.832,90.3796,90.8149,43082.0
2021-08-02 10:30:00,106.4,106.4,106.18,106.22,23521.0,90.8235,90.8235,90.6357,90.6698,23521.0
2021-08-02 10:40:00,106.24,106.37,106.12,106.14,29984.0,90.6869,90.7979,90.5845,90.6015,29984.0
2021-08-02 10:50:00,106.16,106.16,105.93,106.08,18098.0,90.6186,90.6186,90.4223,90.5503,18098.0
2021-08-02 11:00:00,106.08,106.5,106.08,106.5,24526.0,90.5503,90.9088,90.5503,90.9088,24526.0
2021-08-02 11:10:00,106.47,106.66,106.36,106.42,28357.0,90.8832,91.0454,90.7893,90.8405,28357.0
2021-08-02 11:20:00,106.41,106.47,106.29,106.45,14771.0,90.832,90.8832,90.7296,90.8661,14771.0
2021-08-02 11:30:00,106.47,106.53,106.38,106.43,10886.0,90.8832,90.9344,90.8064,90.8491,10886.0
2021-08-02 11:40:00,106.43,106.56,106.42,106.43,12879.0,90.8491,90.96,90.8405,90.8491,12879.0
2021-08-02 11:50:00,106.42,106.46,106.35,106.44,25204.0,90.8405,90.8747,90.7808,90.8576,25204.0
2021-08-02 12:00:00,106.45,106.55,106.35,106.41,26621.0,90.8661,90.9515,90.7808,90.832,26621.0
2021-08-02 12:10:00,106.4,106.52,106.22,106.26,24513.0,90.8235,90.9259,90.6698,90.704,24513.0
2021-08-02 12:20:00,106.26,106.27,106.16,106.24,20513.0,90.704,90.7125,90.6186,90.6869,20513.0
2021-08-02 12:30:00,106.23,106.3,106.15,106.21,14736.0,90.6784,90.7381,90.6101,90.6613,14736.0
2021-08-02 12:40:00,106.19,106.2,106.03,106.09,13207.0,90.6442,90.6527,90.5076,90.5589,13207.0
2021-08-02 12:50:00,106.1,106.11,106.01,106.03,9008.0,90.5674,90.5759,90.4906,90.5076,9008.0
2021-08-02 13:00:00,106.02,106.09,105.9,106.0,19754.0,90.4991,90.5589,90.3967,90.482,19754.0
2021-08-02 13:10:00,106.0,106.04,105.9,106.03,15943.0,90.482,90.5162,90.3967,90.5076,15943.0
2021-08-02 13:20:00,106.02,106.02,105.86,105.91,14665.0,90.4991,90.4991,90.3625,90.4052,14665.0
2021-08-02 13:30:00,105.92,105.92,105.76,105.76,17374.0,90.4137,90.4137,90.2772,90.2772,17374.0
2021-08-02 13:40:00,105.77,105.87,105.72,105.78,13148.0,90.2857,90.3711,90.243,90.2942,13148.0
2021-08-02 13:50:00,105.78,105.86,105.75,105.81,32772.0,90.2942,90.3625,90.2686,90.3198,32772.0
2021-08-02 14:00:00,105.83,105.83,105.69,105.75,22023.0,90.3369,90.3369,90.2174,90.2686,22023.0
2021-08-02 14:10:00,105.74,105.88,105.74,105.86,22858.0,90.2601,90.3796,90.2601,90.3625,22858.0
2021-08-02 14:20:00,105.89,105.89,105.75,105.79,21849.0,90.3881,90.3881,90.2686,90.3028,21849.0
2021-08-02 14:30:00,105.79,105.95,105.79,105.9,21811.0,90.3028,90.4393,90.3028,90.3967,21811.0
2021-08-02 14:40:00,105.9,105.95,105.82,105.93,32893.0,90.3967,90.4393,90.3284,90.4223,32893.0
2021-08-02 14:50:00,105.93,105.99,105.86,105.98,29067.0,90.4223,90.4735,90.3625,90.465,29067.0
2021-08-02 15:00:00,105.98,105.98,105.8,105.86,36106.0,90.465,90.465,90.3113,90.3625,36106.0
2021-08-02 15:10:00,105.86,105.89,105.78,105.82,34456.0,90.3625,90.3881,90.2942,90.3284,34456.0
2021-08-02 15:20:00,105.83,106.04,105.76,106.03,36509.0,90.3369,90.5162,90.2772,90.5076,36509.0
2021-08-02 15:30:00,106.03,106.09,105.89,106.09,46610.0,90.5076,90.5589,90.3881,90.5589,46610.0
2021-08-02 15:40:00,106.08,106.15,105.97,106.0,89160.0,90.5503,90.6101,90.4564,90.482,89160.0
2021-08-02 15:50:00,106.01,106.27,106.0,106.19,275594.0,90.4906,90.7125,90.482,90.6442,275594.0
2021-08-03 09:30:00,106.41,106.9,105.98,106.83,59879.0,90.832,91.2503,90.465,91.1905,59879.0
2021-08-03 09:40:00,106.81,106.98,106.69,106.96,69494.0,91.1734,91.3186,91.071,91.3015,69494.0
2021-08-03 09:50:00,106.95,107.36,106.91,107.36,43674.0,91.293,91.6429,91.2588,91.6429,43674.0
2021-08-03 10:00:00,107.39,107.55,107.32,107.55,22682.0,91.6685,91.8051,91.6088,91.8051,22682.0
2021-08-03 10:10:00,107.53,107.56,107.23,107.33,21332.0,91.788,91.8136,91.532,91.6173,21332.0
2021-08-03 10:20:00,107.31,107.48,107.16,107.18,19741.0,91.6002,91.7454,91.4722,91.4893,19741.0
2021-08-03 10:30:00,107.17,107.51,107.17,107.37,28898.0,91.4807,91.771,91.4807,91.6515,28898.0
2021-08-03 10:40:00,107.39,107.41,107.1,107.19,62973.0,91.6685,91.6856,91.421,91.4978,62973.0
2021-08-03 10:50:00,107.18,107.41,107.08,107.1,124119.0,91.4893,91.6856,91.4039,91.421,124119.0
2021-08-03 11:00:00,107.08,107.15,106.81,106.81,23948.0,91.4039,91.4637,91.1734,91.1734,23948.0
2021-08-03 11:10:00,106.81,106.98,106.76,106.89,41717.0,91.1734,91.3186,91.1308,91.2417,41717.0
2021-08-03 11:20:00,106.9,106.92,106.82,106.9,17738.0,91.2503,91.2673,91.182,91.2503,17738.0
2021-08-03 11:30:00,106.91,106.96,106.86,106.86,15783.0,91.2588,91.3015,91.2161,91.2161,15783.0
2021-08-03 11:40:00,106.89,107.12,106.83,106.87,35579.0,91.2417,91.4381,91.1905,91.2247,35579.0
2021-08-03 11:50:00,106.87,106.89,106.7,106.79,21329.0,91.2247,91.2417,91.0795,91.1564,21329.0
2021-08-03 12:00:00,106.73,106.8,106.5,106.52,25200.0,91.1052,91.1649,90.9088,90.9259,25200.0
2021-08-03 12:10:00,106.53,106.61,106.33,106.33,17524.0,90.9344,91.0027,90.7637,90.7637,17524.0
2021-08-03 12:20:00,106.33,106.48,106.32,106.34,12112.0,90.7637,90.8918,90.7552,90.7723,12112.0
2021-08-03 12:30:00,106.35,106.38,106.27,106.29,9999.0,90.7808,90.8064,90.7125,90.7296,9999.0
2021-08-03 12:40:00,106.29,106.35,106.16,106.19,18336.0,90.7296,90.7808,90.6186,90.6442,18336.0
2021-08-03 12:50:00,106.2,106.25,106.18,106.2,9847.0,90.6527,90.6954,90.6357,90.6527,9847.0
2021-08-03 13:00:00,106.2,106.42,106.14,106.42,19569.0,90.6527,90.8405,90.6015,90.8405,19569.0
2021-08-03 13:10:00,106.39,106.46,106.37,106.39,9939.0,90.8149,90.8747,90.7979,90.8149,9939.0
2021-08-03 13:20:00,106.39,106.51,106.35,106.39,12604.0,90.8149,90.9174,90.7808,90.8149,12604.0
2021-08-03 13:30:00,106.39,106.45,106.3,106.34,16256.0,90.8149,90.8661,90.7381,90.7723,16256.0
2021-08-03 13:40:00,106.34,106.44,106.31,106.43,22182.0,90.7723,90.8576,90.7466,90.8491,22182.0
2021-08-03 13:50:00,106.43,106.47,106.33,106.35,21332.0,90.8491,90.8832,90.7637,90.7808,21332.0
2021-08-03 14:00:00,106.37,106.59,106.37,106.49,11245.0,90.7979,90.9857,90.7979,90.9003,11245.0
2021-08-03 14:10:00,106.49,106.57,106.44,106.44,9095.0,90.9003,90.9686,90.8576,90.8576,9095.0
2021-08-03 14:20:00,106.45,106.53,106.42,106.45,12666.0,90.8661,90.9344,90.8405,90.8661,12666.0
2021-08-03 14:30:00,106.46,106.56,106.46,106.53,9581.0,90.8747,90.96,90.8747,90.9344,9581.0
2021-08-03 14:40:00,106.55,106.56,106.46,106.55,10489.0,90.9515,90.96,90.8747,90.9515,10489.0
2021-08-03 14:50:00,106.56,106.62,106.53,106.6,7155.0,90.96,91.0113,90.9344,90.9942,7155.0
2021-08-03 15:00:00,106.6,106.71,106.6,106.67,10393.0,90.9942,91.0881,90.9942,91.0539,10393.0
2021-08-03 15:10:00,106.66,106.77,106.62,106.76,16332.0,91.0454,91.1393,91.0113,91.1308,16332.0
2021-08-03 15:20:00,106.75,106.79,106.4,106.41,16316.0,91.1222,91.1564,90.8235,90.832,16316.0
2021-08-03 15:30:00,106.42,106.7,106.36,106.6,32769.0,90.8405,91.0795,90.7893,90.9942,32769.0
2021-08-03 15:40:00,106.61,106.67,106.5,106.56,21451.0,91.0027,91.0539,90.9088,90.96,21451.0
2021-08-03 15:50:00,106.57,106.66,106.41,106.63,163241.0,90.9686,91.0454,90.832,91.0198,163241.0
2021-08-04 09:30:00,106.29,106.29,105.62,106.0,68076.0,90.7296,90.7296,90.1577,90.482,68076.0
2021-08-04 09:40:00,105.92,106.24,105.72,106.21,44132.0,90.4137,90.6869,90.243,90.6613,44132.0
2021-08-04 09:50:00,106.2,106.25,105.86,105.89,23095.0,90.6527,90.6954,90.3625,90.3881,23095.0
2021-08-04 10:00:00,105.91,106.29,105.9,106.0,25103.0,90.4052,90.7296,90.3967,90.482,25103.0
2021-08-04 10:10:00,105.98,106.4,105.79,105.84,26289.0,90.465,90.8235,90.3028,90.3454,26289.0
2021-08-04 10:20:00,105.86,106.02,105.81,105.96,27347.0,90.3625,90.4991,90.3198,90.4479,27347.0
2021-08-04 10:30:00,105.91,105.96,105.73,105.96,25418.0,90.4052,90.4479,90.2516,90.4479,25418.0
2021-08-04 10:40:00,105.96,106.18,105.75,105.78,31285.0,90.4479,90.6357,90.2686,90.2942,31285.0
2021-08-04 10:50:00,105.8,105.81,105.64,105.66,17428.0,90.3113,90.3198,90.1747,90.1918,17428.0
2021-08-04 11:00:00,105.67,105.69,105.36,105.5,21847.0,90.2003,90.2174,89.9357,90.0552,21847.0
2021-08-04 11:10:00,105.5,105.81,105.5,105.79,10347.0,90.0552,90.3198,90.0552,90.3028,10347.0
2021-08-04 11:20:00,105.74,105.76,105.57,105.57,15791.0,90.2601,90.2772,90.115,90.115,15791.0
2021-08-04 11:30:00,105.58,105.61,105.45,105.48,15543.0,90.1235,90.1491,90.0125,90.0382,15543.0
2021-08-04 11:40:00,105.52,105.76,105.43,105.75,12476.0,90.0723,90.2772,89.9955,90.2686,12476.0
2021-08-04 11:50:00,105.76,105.82,105.67,105.73,12793.0,90.2772,90.3284,90.2003,90.2516,12793.0
2021-08-04 12:00:00,105.72,105.78,105.67,105.71,10238.0,90.243,90.2942,90.2003,90.2345,10238.0
2021-08-04 12:10:00,105.72,105.78,105.69,105.76,9900.0,90.243,90.2942,90.2174,90.2772,9900.0
2021-08-04 12:20:00,105.73,105.73,105.48,105.49,8579.0,90.2516,90.2516,90.0382,90.0467,8579.0
2021-08-04 12:30:00,105.5,105.65,105.5,105.58,17345.0,90.0552,90.1833,90.0552,90.1235,17345.0
2021-08-04 12:40:00,105.59,105.81,105.58,105.77,17506.0,90.132,90.3198,90.1235,90.2857,17506.0
2021-08-04 12:50:00,105.78,105.87,105.73,105.76,24413.0,90.2942,90.3711,90.2516,90.2772,24413.0
2021-08-04 13:00:00,105.74,105.84,105.73,105.82,9336.0,90.2601,90.3454,90.2516,90.3284,9336.0
2021-08-04 13:10:00,105.77,105.82,105.72,105.76,6473.0,90.2857,90.3284,90.243,90.2772,6473.0
2021-08-04 13:20:00,105.77,105.87,105.7,105.86,25726.0,90.2857,90.3711,90.2259,90.3625,25726.0
2021-08-04 13:30:00,105.85,105.99,105.82,105.97,13876.0,90.354,90.4735,90.3284,90.4564,13876.0
2021-08-04 13:40:00,105.98,106.02,105.86,105.93,14990.0,90.465,90.4991,90.3625,90.4223,14990.0
2021-08-04 13:50:00,105.92,105.99,105.77,105.84,17646.0,90.4137,90.4735,90.2857,90.3454,17646.0
2021-08-04 14:00:00,105.86,106.04,105.83,106.01,14929.0,90.3625,90.5162,90.3369,90.4906,14929.0
2021-08-04 14:10:00,106.03,106.08,105.99,106.01,23594.0,90.5076,90.5503,90.4735,90.4906,23594.0
2021-08-04 14:20:00,106.0,106.2,105.93,106.19,48151.0,90.482,90.6527,90.4223,90.6442,48151.0
2021-08-04 14:30:00,106.2,106.41,106.14,106.36,34930.0,90.6527,90.832,90.6015,90.7893,34930.0
2021-08-04 14:40:00,106.36,106.53,106.35,106.53,27238.0,90.7893,90.9344,90.7808,90.9344,27238.0
2021-08-04 14:50:00,106.53,106.56,106.44,106.56,34430.0,90.9344,90.96,90.8576,90.96,34430.0
2021-08-04 15:00:00,106.57,106.79,106.57,106.75,43308.0,90.9686,91.1564,90.9686,91.1222,43308.0
2021-08-04 15:10:00,106.73,106.87,106.66,106.87,31520.0,91.1052,91.2247,91.0454,91.2247,31520.0
2021-08-04 15:20:00,106.88,106.93,106.75,106.86,34322.0,91.2332,91.2759,91.1222,91.2161,34322.0
2021-08-04 15:30:00,106.88,106.96,106.79,106.96,55878.0,91.2332,91.3015,91.1564,91.3015,55878.0
2021-08-04 15:40:00,106.97,107.0,106.6,106.79,107340.0,91.31,91.3356,90.9942,91.1564,107340.0
2021-08-04 15:50:00,106.8,106.83,106.46,106.68,183209.0,91.1649,91.1905,90.8747,91.0625,183209.0
2021-08-05 09:30:00,106.75,107.11,106.57,106.61,72421.0,91.1222,91.4295,90.9686,91.0027,72421.0
2021-08-05 09:40:00,106.68,106.91,106.33,106.42,59754.0,91.0625,91.2588,90.7637,90.8405,59754.0
2021-08-05 09:50:00,106.49,107.03,106.49,106.66,42599.0,90.9003,91.3612,90.9003,91.0454,42599.0
2021-08-05 10:00:00,106.68,107.3,106.49,107.13,55378.0,91.0625,91.5917,90.9003,91.4466,55378.0
2021-08-05 10:10:00,107.13,107.46,107.04,107.32,53752.0,91.4466,91.7283,91.3698,91.6088,53752.0
2021-08-05 10:20:00,107.31,107.66,107.19,107.2,55176.0,91.6002,91.899,91.4978,91.5064,55176.0
2021-08-05 10:30:00,107.22,107.47,107.16,107.18,47676.0,91.5234,91.7368,91.4722,91.4893,47676.0
2021-08-05 10:40:00,107.18,107.54,107.18,107.43,35569.0,91.4893,91.7966,91.4893,91.7027,35569.0
2021-08-05 10:50:00,107.43,107.46,107.09,107.2,29354.0,91.7027,91.7283,91.4125,91.5064,29354.0
2021-08-05 11:00:00,107.2,107.24,106.85,107.0,33951.0,91.5064,91.5405,91.2076,91.3356,33951.0
2021-08-05 11:10:00,107.0,107.04,106.84,106.89,37740.0,91.3356,91.3698,91.1991,91.2417,37740.0
2021-08-05 11:20:00,106.88,107.21,106.88,107.21,31734.0,91.2332,91.5149,91.2332,91.5149,31734.0
2021-08-05 11:30:00,107.22,107.23,106.88,107.0,20189.0,91.5234,91.532,91.2332,91.3356,20189.0
2021-08-05 11:40:00,107.0,107.36,106.99,107.33,25735.0,91.3356,91.6429,91.3271,91.6173,25735.0
2021-08-05 11:50:00,107.37,107.49,107.32,107.44,27356.0,91.6515,91.7539,91.6088,91.7112,27356.0
2021-08-05 12:00:00,107.46,107.57,107.25,107.31,23685.0,91.7283,91.8222,91.549,91.6002,23685.0
2021-08-05 12:10:00,107.29,107.31,107.02,107.11,15369.0,91.5832,91.6002,91.3527,91.4295,15369.0
2021-08-05 12:20:00,107.13,107.2,107.09,107.14,14035.0,91.4466,91.5064,91.4125,91.4551,14035.0
2021-08-05 12:30:00,107.15,107.24,107.09,107.15,25397.0,91.4637,91.5405,91.4125,91.4637,25397.0
2021-08-05 12:40:00,107.18,107.2,106.97,107.1,24278.0,91.4893,91.5064,91.31,91.421,24278.0
2021-08-05 12:50:00,107.13,107.27,107.1,107.23,14259.0,91.4466,91.5661,91.421,91.532,14259.0
2021-08-05 13:00:00,107.21,107.27,106.98,106.98,17673.0,91.5149,91.5661,91.3186,91.3186,17673.0
2021-08-05 13:10:00,106.98,107.18,106.98,107.07,21409.0,91.3186,91.4893,91.3186,91.3954,21409.0
2021-08-05 13:20:00,107.09,107.29,107.08,107.26,24312.0,91.4125,91.5832,91.4039,91.5576,24312.0
2021-08-05 13:30:00,107.27,107.33,107.18,107.2,18487.0,91.5661,91.6173,91.4893,91.5064,18487.0
2021-08-05 13:40:00,107.19,107.28,107.13,107.28,13155.0,91.4978,91.5746,91.4466,91.5746,13155.0
2021-08-05 13:50:00,107.3,107.4,107.29,107.33,26759.0,91.5917,91.6771,91.5832,91.6173,26759.0
2021-08-05 14:00:00,107.31,107.36,107.15,107.3,21722.0,91.6002,91.6429,91.4637,91.5917,21722.0
2021-08-05 14:10:00,107.28,107.34,107.15,107.25,28496.0,91.5746,91.6259,91.4637,91.549,28496.0
2021-08-05 14:20:00,107.26,107.28,107.15,107.2,21990.0,91.5576,91.5746,91.4637,91.5064,21990.0
2021-08-05 14:30:00,107.18,107.25,107.07,107.2,22890.0,91.4893,91.549,91.3954,91.5064,22890.0
2021-08-05 14:40:00,107.2,107.3,107.08,107.13,19175.0,91.5064,91.5917,91.4039,91.4466,19175.0
2021-08-05 14:50:00,107.1,107.11,106.97,107.08,16415.0,91.421,91.4295,91.31,91.4039,16415.0
2021-08-05 15:00:00,107.08,107.22,107.06,107.18,23811.0,91.4039,91.5234,91.3868,91.4893,23811.0
2021-08-05 15:10:00,107.16,107.32,107.15,107.32,21924.0,91.4722,91.6088,91.4637,91.6088,21924.0
2021-08-05 15:20:00,107.31,107.46,107.29,107.43,37203.0,91.6002,91.7283,91.5832,91.7027,37203.0
2021-08-05 15:30:00,107.44,107.84,107.4,107.68,76855.0,91.7112,92.0527,91.6771,91.9161,76855.0
2021-08-05 15:40:00,107.68,107.84,107.61,107.8,58265.0,91.9161,92.0527,91.8563,92.0185,58265.0
2021-08-05 15:50:00,107.82,108.0,107.67,107.92,259364.0,92.0356,92.1892,91.9075,92.1209,259364.0
2021-08-06 09:30:00,107.42,107.82,107.13,107.65,95345.0,91.6941,92.0356,91.4466,91.8905,95345.0
2021-08-06 09:40:00,107.7,107.71,107.34,107.52,62639.0,91.9332,91.9417,91.6259,91.7795,62639.0
2021-08-06 09:50:00,107.58,107.68,107.36,107.4,25275.0,91.8307,91.9161,91.6429,91.6771,25275.0
2021-08-06 10:00:00,107.39,107.82,107.38,107.74,32775.0,91.6685,92.0356,91.66,91.9673,32775.0
2021-08-06 10:10:00,107.76,108.0,107.72,107.98,83401.0,91.9844,92.1892,91.9502,92.1722,83401.0
2021-08-06 10:20:00,107.95,108.06,107.68,107.79,56890.0,92.1466,92.2405,91.9161,92.01,56890.0
2021-08-06 10:30:00,107.77,107.91,107.6,107.89,51231.0,91.9929,92.1124,91.8478,92.0953,51231.0
2021-08-06 10:40:00,107.85,107.85,107.54,107.59,38344.0,92.0612,92.0612,91.7966,91.8393,38344.0
2021-08-06 10:50:00,107.61,107.73,107.58,107.66,43995.0,91.8563,91.9588,91.8307,91.899,43995.0
2021-08-06 11:00:00,107.67,107.84,107.5,107.81,52266.0,91.9075,92.0527,91.7624,92.027,52266.0
2021-08-06 11:10:00,107.8,107.85,107.65,107.72,42555.0,92.0185,92.0612,91.8905,91.9502,42555.0
2021-08-06 11:20:00,107.71,107.75,107.52,107.59,28244.0,91.9417,91.9758,91.7795,91.8393,28244.0
2021-08-06 11:30:00,107.59,107.67,107.55,107.65,23120.0,91.8393,91.9075,91.8051,91.8905,23120.0
2021-08-06 11:40:00,107.64,107.71,107.57,107.63,16067.0,91.8819,91.9417,91.8222,91.8734,16067.0
2021-08-06 11:50:00,107.59,107.69,107.54,107.62,24709.0,91.8393,91.9246,91.7966,91.8649,24709.0
2021-08-06 12:00:00,107.63,107.82,107.62,107.79,33566.0,91.8734,92.0356,91.8649,92.01,33566.0
2021-08-06 12:10:00,107.78,107.81,107.68,107.75,19404.0,92.0014,92.027,91.9161,91.9758,19404.0
2021-08-06 12:20:00,107.74,107.77,107.66,107.71,17548.0,91.9673,91.9929,91.899,91.9417,17548.0
2021-08-06 12:30:00,107.68,107.79,107.67,107.71,17058.0,91.9161,92.01,91.9075,91.9417,17058.0
2021-08-06 12:40:00,107.7,107.74,107.66,107.73,17886.0,91.9332,91.9673,91.899,91.9588,17886.0
2021-08-06 12:50:00,107.73,107.76,107.61,107.67,22559.0,91.9588,91.9844,91.8563,91.9075,22559.0
2021-08-06 13:00:00,107.68,107.73,107.63,107.65,19656.0,91.9161,91.9588,91.8734,91.8905,19656.0
2021-08-06 13:10:00,107.66,107.82,107.63,107.79,18265.0,91.899,92.0356,91.8734,92.01,18265.0
2021-08-06 13:20:00,107.79,107.84,107.75,107.81,19883.0,92.01,92.0527,91.9758,92.027,19883.0
2021-08-06 13:30:00,107.8,107.93,107.75,107.76,19521.0,92.0185,92.1295,91.9758,91.9844,19521.0
2021-08-06 13:40:00,107.75,107.84,107.68,107.69,26190.0,91.9758,92.0527,91.9161,91.9246,26190.0
2021-08-06 13:50:00,107.69,107.8,107.65,107.66,44987.0,91.9246,92.0185,91.8905,91.899,44987.0
2021-08-06 14:00:00,107.67,107.75,107.66,107.67,22777.0,91.9075,91.9758,91.899,91.9075,22777.0
2021-08-06 14:10:00,107.66,107.68,107.5,107.5,21990.0,91.899,91.9161,91.7624,91.7624,21990.0
2021-08-06 14:20:00,107.5,107.6,107.5,107.55,19146.0,91.7624,91.8478,91.7624,91.8051,19146.0
2021-08-06 14:30:00,107.56,107.62,107.52,107.59,22013.0,91.8136,91.8649,91.7795,91.8393,22013.0
2021-08-06 14:40:00,107.6,107.7,107.57,107.59,22301.0,91.8478,91.9332,91.8222,91.8393,22301.0
2021-08-06 14:50:00,107.59,107.64,107.55,107.59,32589.0,91.8393,91.8819,91.8051,91.8393,32589.0
2021-08-06 15:00:00,107.59,107.73,107.54,107.54,32286.0,91.8393,91.9588,91.7966,91.7966,32286.0
2021-08-06 15:10:00,107.53,107.55,107.36,107.39,32339.0,91.788,91.8051,91.6429,91.6685,32339.0
2021-08-06 15:20:00,107.4,107.48,107.31,107.4,38178.0,91.6771,91.7454,91.6002,91.6771,38178.0
2021-08-06 15:30:00,107.39,107.44,107.11,107.15,64312.0,91.6685,91.7112,91.4295,91.4637,64312.0
2021-08-06 15:40:00,107.15,107.17,106.94,107.05,49651.0,91.4637,91.4807,91.2844,91.3783,49651.0
2021-08-06 15:50:00,107.04,107.05,106.88,106.95,196760.0,91.3698,91.3783,91.2332,91.293,196760.0
2021-08-09 09:30:00,106.63,107.0,106.63,106.95,90031.0,91.0198,91.3356,91.0198,91.293,90031.0
2021-08-09 09:40:00,106.98,107.01,106.72,106.82,32441.0,91.3186,91.3442,91.0966,91.182,32441.0
2021-08-09 09:50:00,106.8,106.82,106.37,106.4,48057.0,91.1649,91.182,90.7979,90.8235,48057.0
2021-08-09 10:00:00,106.41,106.51,106.31,106.31,23428.0,90.832,90.9174,90.7466,90.7466,23428.0
2021-08-09 10:10:00,106.32,106.42,106.25,106.34,23436.0,90.7552,90.8405,90.6954,90.7723,23436.0
2021-08-09 10:20:00,106.35,106.35,106.07,106.07,27027.0,90.7808,90.7808,90.5418,90.5418,27027.0
2021-08-09 10:30:00,106.06,106.4,106.05,106.38,52796.0,90.5332,90.8235,90.5247,90.8064,52796.0
2021-08-09 10:40:00,106.4,106.46,106.28,106.39,25022.0,90.8235,90.8747,90.721,90.8149,25022.0
2021-08-09 10:50:00,106.36,106.44,106.07,106.09,78796.0,90.7893,90.8576,90.5418,90.5589,78796.0
2021-08-09 11:00:00,106.06,106.09,105.87,106.06,49658.0,90.5332,90.5589,90.3711,90.5332,49658.0
2021-08-09 11:10:00,106.06,106.11,105.88,106.03,25650.0,90.5332,90.5759,90.3796,90.5076,25650.0
2021-08-09 11:20:00,106.03,106.05,105.77,105.84,26765.0,90.5076,90.5247,90.2857,90.3454,26765.0
2021-08-09 11:30:00,105.84,105.87,105.68,105.86,45561.0,90.3454,90.3711,90.2089,90.3625,45561.0
2021-08-09 11:40:00,105.87,105.88,105.72,105.83,34593.0,90.3711,90.3796,90.243,90.3369,34593.0
2021-08-09 11:50:00,105.83,105.89,105.73,105.74,19741.0,90.3369,90.3881,90.2516,90.2601,19741.0
2021-08-09 12:00:00,105.72,105.76,105.65,105.72,33676.0,90.243,90.2772,90.1833,90.243,33676.0
2021-08-09 12:10:00,105.71,105.76,105.48,105.49,37697.0,90.2345,90.2772,90.0382,90.0467,37697.0
2021-08-09 12:20:00,105.48,105.59,105.46,105.59,21108.0,90.0382,90.132,90.0211,90.132,21108.0
2021-08-09 12:30:00,105.59,105.71,105.55,105.64,13362.0,90.132,90.2345,90.0979,90.1747,13362.0
2021-08-09 12:40:00,105.64,105.71,105.6,105.62,25492.0,90.1747,90.2345,90.1406,90.1577,25492.0
2021-08-09 12:50:00,105.6,105.77,105.6,105.76,33677.0,90.1406,90.2857,90.1406,90.2772,33677.0
2021-08-09 13:00:00,105.75,105.82,105.74,105.81,23064.0,90.2686,90.3284,90.2601,90.3198,23064.0
2021-08-09 13:10:00,105.81,105.91,105.74,105.85,37207.0,90.3198,90.4052,90.2601,90.354,37207.0
2021-08-09 13:20:00,105.85,105.88,105.8,105.82,25965.0,90.354,90.3796,90.3113,90.3284,25965.0
2021-08-09 13:30:00,105.83,105.92,105.82,105.89,16873.0,90.3369,90.4137,90.3284,90.3881,16873.0
2021-08-09 13:40:00,105.89,105.89,105.67,105.73,22409.0,90.3881,90.3881,90.2003,90.2516,22409.0
2021-08-09 13:50:00,105.75,105.91,105.74,105.86,18684.0,90.2686,90.4052,90.2601,90.3625,18684.0
2021-08-09 14:00:00,105.88,105.96,105.82,105.88,21022.0,90.3796,90.4479,90.3284,90.3796,21022.0
2021-08-09 14:10:00,105.87,105.98,105.84,105.91,19845.0,90.3711,90.465,90.3454,90.4052,19845.0
2021-08-09 14:20:00,105.91,105.96,105.88,105.89,18447.0,90.4052,90.4479,90.3796,90.3881,18447.0
2021-08-09 14:30:00,105.88,105.89,105.81,105.86,29843.0,90.3796,90.3881,90.3198,90.3625,29843.0
2021-08-09 14:40:00,105.85,105.88,105.76,105.76,23131.0,90.354,90.3796,90.2772,90.2772,23131.0
2021-08-09 14:50:00,105.78,105.79,105.61,105.62,15766.0,90.2942,90.3028,90.1491,90.1577,15766.0
2021-08-09 15:00:00,105.61,105.71,105.61,105.7,26557.0,90.1491,90.2345,90.1491,90.2259,26557.0
2021-08-09 15:10:00,105.7,105.75,105.64,105.64,24752.0,90.2259,90.2686,90.1747,90.1747,24752.0
2021-08-09 15:20:00,105.64,105.72,105.6,105.71,31103.0,90.1747,90.243,90.1406,90.2345,31103.0
2021-08-09 15:30:00,105.72,106.16,105.68,106.16,55577.0,90.243,90.6186,90.2089,90.6186,55577.0
2021-08-09 15:40:00,106.15,106.15,105.95,106.02,87373.0,90.6101,90.6101,90.4393,90.4991,87373.0
2021-08-09 15:50:00,106.0,106.21,105.92,106.12,242153.0,90.482,90.6613,90.4137,90.5845,242153.0
2021-08-10 09:30:00,106.5,106.5,106.0,106.42,57343.0,90.9088,90.9088,90.482,90.8405,57343.0
2021-08-10 09:40:00,106.45,106.54,106.25,106.25,22541.0,90.8661,90.943,90.6954,90.6954,22541.0
2021-08-10 09:50:00,106.19,106.23,106.0,106.1,23700.0,90.6442,90.6784,90.482,90.5674,23700.0
2021-08-10 10:00:00,106.11,106.37,106.11,106.27,23345.0,90.5759,90.7979,90.5759,90.7125,23345.0
2021-08-10 10:10:00,106.26,106.47,106.21,106.39,19270.0,90.704,90.8832,90.6613,90.8149,19270.0
2021-08-10 10:20:00,106.4,106.46,106.27,106.44,23943.0,90.8235,90.8747,90.7125,90.8576,23943.0
2021-08-10 10:30:00,106.46,106.78,106.45,106.57,61175.0,90.8747,91.1478,90.8661,90.9686,61175.0
2021-08-10 10:40:00,106.57,106.73,106.4,106.44,35735.0,90.9686,91.1052,90.8235,90.8576,35735.0
2021-08-10 10:50:00,106.36,106.38,106.15,106.35,30388.0,90.7893,90.8064,90.6101,90.7808,30388.0
2021-08-10 11:00:00,106.35,106.45,106.26,106.29,52295.0,90.7808,90.8661,90.704,90.7296,52295.0
2021-08-10 11:10:00,106.32,106.71,106.32,106.66,27159.0,90.7552,91.0881,90.7552,91.0454,27159.0
2021-08-10 11:20:00,106.64,106.77,106.62,106.72,34740.0,91.0283,91.1393,91.0113,91.0966,34740.0
2021-08-10 11:30:00,106.73,106.75,106.6,106.63,29086.0,91.1052,91.1222,90.9942,91.0198,29086.0
2021-08-10 11:40:00,106.66,106.83,106.63,106.8,16626.0,91.0454,91.1905,91.0198,91.1649,16626.0
2021-08-10 11:50:00,106.81,107.0,106.81,106.98,25732.0,91.1734,91.3356,91.1734,91.3186,25732.0
2021-08-10 12:00:00,106.96,106.98,106.74,106.81,21399.0,91.3015,91.3186,91.1137,91.1734,21399.0
2021-08-10 12:10:00,106.81,106.87,106.77,106.77,12886.0,91.1734,91.2247,91.1393,91.1393,12886.0
2021-08-10 12:20:00,106.77,106.83,106.74,106.8,12117.0,91.1393,91.1905,91.1137,91.1649,12117.0
2021-08-10 12:30:00,106.8,106.89,106.77,106.84,14486.0,91.1649,91.2417,91.1393,91.1991,14486.0
2021-08-10 12:40:00,106.84,106.96,106.76,106.95,36149.0,91.1991,91.3015,91.1308,91.293,36149.0
2021-08-10 12:50:00,106.94,106.98,106.88,106.94,19466.0,91.2844,91.3186,91.2332,91.2844,19466.0
2021-08-10 13:00:00,106.94,106.94,106.82,106.86,13499.0,91.2844,91.2844,91.182,91.2161,13499.0
2021-08-10 13:10:00,106.86,106.86,106.74,106.81,10537.0,91.2161,91.2161,91.1137,91.1734,10537.0
2021-08-10 13:20:00,106.85,106.88,106.74,106.86,12300.0,91.2076,91.2332,91.1137,91.2161,12300.0
2021-08-10 13:30:00,106.86,107.0,106.84,106.99,17337.0,91.2161,91.3356,91.1991,91.3271,17337.0
2021-08-10 13:40:00,107.0,107.07,106.98,107.04,14245.0,91.3356,91.3954,91.3186,91.3698,14245.0
2021-08-10 13:50:00,107.04,107.09,107.02,107.05,17003.0,91.3698,91.4125,91.3527,91.3783,17003.0
2021-08-10 14:00:00,107.06,107.18,107.03,107.15,20721.0,91.3868,91.4893,91.3612,91.4637,20721.0
2021-08-10 14:10:00,107.16,107.24,107.15,107.18,14740.0,91.4722,91.5405,91.4637,91.4893,14740.0
2021-08-10 14:20:00,107.18,107.19,107.06,107.08,12505.0,91.4893,91.4978,91.3868,91.4039,12505.0
2021-08-10 14:30:00,107.09,107.2,107.08,107.15,30341.0,91.4125,91.5064,91.4039,91.4637,30341.0
2021-08-10 14:40:00,107.14,107.16,107.06,107.1,13538.0,91.4551,91.4722,91.3868,91.421,13538.0
2021-08-10 14:50:00,107.09,107.11,107.01,107.02,14658.0,91.4125,91.4295,91.3442,91.3527,14658.0
2021-08-10 15:00:00,107.01,107.06,106.85,106.86,22921.0,91.3442,91.3868,91.2076,91.2161,22921.0
2021-08-10 15:10:00,106.86,106.98,106.8,106.93,19233.0,91.2161,91.3186,91.1649,91.2759,19233.0
2021-08-10 15:20:00,106.94,106.97,106.86,106.96,23079.0,91.2844,91.31,91.2161,91.3015,23079.0
2021-08-10 15:30:00,106.95,106.95,106.86,106.94,25235.0,91.293,91.293,91.2161,91.2844,25235.0
2021-08-10 15:40:00,106.94,106.95,106.68,106.7,50410.0,91.2844,91.293,91.0625,91.0795,50410.0
2021-08-10 15:50:00,106.69,107.0,106.69,106.91,192112.0,91.071,91.3356,91.071,91.2588,192112.0
2021-08-11 09:30:00,107.37,107.37,107.09,107.14,44440.0,91.6515,91.6515,91.4125,91.4551,44440.0
2021-08-11 09:40:00,107.1,107.34,107.01,107.23,28997.0,91.421,91.6259,91.3442,91.532,28997.0
2021-08-11 09:50:00,107.17,107.36,107.17,107.26,24250.0,91.4807,91.6429,91.4807,91.5576,24250.0
2021-08-11 10:00:00,107.25,107.58,107.21,107.57,163921.0,91.549,91.8307,91.5149,91.8222,163921.0
2021-08-11 10:10:00,107.59,107.65,107.36,107.63,28437.0,91.8393,91.8905,91.6429,91.8734,28437.0
2021-08-11 10:20:00,107.63,107.67,107.35,107.49,47557.0,91.8734,91.9075,91.6344,91.7539,47557.0
2021-08-11 10:30:00,107.5,107.5,107.25,107.35,24001.0,91.7624,91.7624,91.549,91.6344,24001.0
2021-08-11 10:40:00,107.4,107.45,107.13,107.25,24454.0,91.6771,91.7198,91.4466,91.549,24454.0
2021-08-11 10:50:00,107.23,107.57,107.18,107.54,23496.0,91.532,91.8222,91.4893,91.7966,23496.0
2021-08-11 11:00:00,107.53,107.81,107.53,107.73,44588.0,91.788,92.027,91.788,91.9588,44588.0
2021-08-11 11:10:00,107.73,107.76,107.56,107.66,30553.0,91.9588,91.9844,91.8136,91.899,30553.0
2021-08-11 11:20:00,107.66,107.66,107.3,107.3,26450.0,91.899,91.899,91.5917,91.5917,26450.0
2021-08-11 11:30:00,107.32,107.51,107.32,107.44,32993.0,91.6088,91.771,91.6088,91.7112,32993.0
2021-08-11 11:40:00,107.44,107.64,107.44,107.62,28568.0,91.7112,91.8819,91.7112,91.8649,28568.0
2021-08-11 11:50:00,107.62,107.72,107.5,107.54,32014.0,91.8649,91.9502,91.7624,91.7966,32014.0
2021-08-11 12:00:00,107.54,107.58,107.31,107.33,17606.0,91.7966,91.8307,91.6002,91.6173,17606.0
2021-08-11 12:10:00,107.36,107.41,107.33,107.37,17629.0,91.6429,91.6856,91.6173,91.6515,17629.0
2021-08-11 12:20:00,107.39,107.4,107.24,107.31,27380.0,91.6685,91.6771,91.5405,91.6002,27380.0
2021-08-11 12:30:00,107.34,107.35,107.23,107.28,15368.0,91.6259,91.6344,91.532,91.5746,15368.0
2021-08-11 12:40:00,107.26,107.32,107.22,107.27,12534.0,91.5576,91.6088,91.5234,91.5661,12534.0
2021-08-11 12:50:00,107.27,107.35,107.24,107.34,13135.0,91.5661,91.6344,91.5405,91.6259,13135.0
2021-08-11 13:00:00,107.34,107.37,107.22,107.37,15779.0,91.6259,91.6515,91.5234,91.6515,15779.0
2021-08-11 13:10:00,107.36,107.43,107.32,107.37,17664.0,91.6429,91.7027,91.6088,91.6515,17664.0
2021-08-11 13:20:00,107.36,107.4,107.28,107.29,17122.0,91.6429,91.6771,91.5746,91.5832,17122.0
2021-08-11 13:30:00,107.3,107.38,107.26,107.34,14845.0,91.5917,91.66,91.5576,91.6259,14845.0
2021-08-11 13:40:00,107.33,107.46,107.31,107.42,23439.0,91.6173,91.7283,91.6002,91.6941,23439.0
2021-08-11 13:50:00,107.42,107.52,107.39,107.42,21717.0,91.6941,91.7795,91.6685,91.6941,21717.0
2021-08-11 14:00:00,107.4,107.42,107.22,107.27,20086.0,91.6771,91.6941,91.5234,91.5661,20086.0
2021-08-11 14:10:00,107.26,107.29,107.22,107.24,21187.0,91.5576,91.5832,91.5234,91.5405,21187.0
2021-08-11 14:20:00,107.22,107.24,107.11,107.13,39078.0,91.5234,91.5405,91.4295,91.4466,39078.0
2021-08-11 14:30:00,107.14,107.22,107.13,107.15,69471.0,91.4551,91.5234,91.4466,91.4637,69471.0
2021-08-11 14:40:00,107.15,107.35,107.06,107.17,48712.0,91.4637,91.6344,91.3868,91.4807,48712.0
2021-08-11 14:50:00,107.16,107.25,107.1,107.12,49022.0,91.4722,91.549,91.421,91.4381,49022.0
2021-08-11 15:00:00,107.14,107.18,107.05,107.06,27454.0,91.4551,91.4893,91.3783,91.3868,27454.0
2021-08-11 15:10:00,107.07,107.15,107.02,107.11,40237.0,91.3954,91.4637,91.3527,91.4295,40237.0
2021-08-11 15:20:00,107.11,107.2,107.08,107.08,43714.0,91.4295,91.5064,91.4039,91.4039,43714.0
2021-08-11 15:30:00,107.08,107.2,107.06,107.1,40952.0,91.4039,91.5064,91.3868,91.421,40952.0
2021-08-11 15:40:00,107.09,107.09,106.97,107.06,60230.0,91.4125,91.4125,91.31,91.3868,60230.0
2021-08-11 15:50:00,107.05,107.23,107.01,107.15,184502.0,91.3783,91.532,91.3442,91.4637,184502.0
2021-08-12 09:30:00,105.79,106.29,105.67,106.24,61957.0,91.1444,91.5751,91.041,91.5321,61957.0
2021-08-12 09:40:00,106.24,106.31,106.09,106.12,16771.0,91.5321,91.5924,91.4028,91.4287,16771.0
2021-08-12 09:50:00,106.12,106.39,106.11,106.3,13617.0,91.4287,91.6613,91.4201,91.5838,13617.0
2021-08-12 10:00:00,106.28,106.48,106.2,106.44,14160.0,91.5665,91.7388,91.4976,91.7044,14160.0
2021-08-12 10:10:00,106.46,106.5,106.3,106.3,16200.0,91.7216,91.7561,91.5838,91.5838,16200.0
2021-08-12 10:20:00,106.24,106.24,105.97,106.0,16132.0,91.5321,91.5321,91.2994,91.3253,16132.0
2021-08-12 10:30:00,105.97,106.03,105.78,106.0,27376.0,91.2994,91.3511,91.1357,91.3253,27376.0
2021-08-12 10:40:00,106.0,106.1,105.8,105.81,34496.0,91.3253,91.4114,91.153,91.1616,34496.0
2021-08-12 10:50:00,105.8,105.84,105.64,105.75,41852.0,91.153,91.1874,91.0151,91.1099,41852.0
2021-08-12 11:00:00,105.74,105.82,105.61,105.79,23747.0,91.1013,91.1702,90.9893,91.1444,23747.0
2021-08-12 11:10:00,105.79,105.8,105.56,105.62,19743.0,91.1444,91.153,90.9462,90.9979,19743.0
2021-08-12 11:20:00,105.62,105.7,105.51,105.53,25773.0,90.9979,91.0668,90.9031,90.9204,25773.0
2021-08-12 11:30:00,105.51,105.74,105.47,105.72,42969.0,90.9031,91.1013,90.8687,91.0841,42969.0
2021-08-12 11:40:00,105.73,105.82,105.66,105.75,32754.0,91.0927,91.1702,91.0324,91.1099,32754.0
2021-08-12 11:50:00,105.75,105.75,105.54,105.6,20346.0,91.1099,91.1099,90.929,90.9807,20346.0
2021-08-12 12:00:00,105.6,105.77,105.57,105.75,27311.0,90.9807,91.1271,90.9548,91.1099,27311.0
2021-08-12 12:10:00,105.75,105.8,105.67,105.73,27668.0,91.1099,91.153,91.041,91.0927,27668.0
2021-08-12 12:20:00,105.73,105.83,105.73,105.82,22900.0,91.0927,91.1788,91.0927,91.1702,22900.0
2021-08-12 12:30:00,105.85,105.87,105.79,105.81,18000.0,91.1961,91.2133,91.1444,91.1616,18000.0
2021-08-12 12:40:00,105.8,105.97,105.8,105.86,42178.0,91.153,91.2994,91.153,91.2047,42178.0
2021-08-12 12:50:00,105.85,105.88,105.83,105.85,17759.0,91.1961,91.2219,91.1788,91.1961,17759.0
2021-08-12 13:00:00,105.85,105.87,105.78,105.78,15022.0,91.1961,91.2133,91.1357,91.1357,15022.0
2021-08-12 13:10:00,105.8,105.92,105.79,105.91,22997.0,91.153,91.2564,91.1444,91.2478,22997.0
2021-08-12 13:20:00,105.91,105.99,105.9,105.93,19657.0,91.2478,91.3167,91.2391,91.265,19657.0
2021-08-12 13:30:00,105.93,105.94,105.76,105.78,30211.0,91.265,91.2736,91.1185,91.1357,30211.0
2021-08-12 13:40:00,105.77,105.83,105.67,105.69,17678.0,91.1271,91.1788,91.041,91.0582,17678.0
2021-08-12 13:50:00,105.67,105.7,105.63,105.68,17499.0,91.041,91.0668,91.0065,91.0496,17499.0
2021-08-12 14:00:00,105.68,105.78,105.67,105.73,35957.0,91.0496,91.1357,91.041,91.0927,35957.0
2021-08-12 14:10:00,105.72,105.72,105.57,105.64,28553.0,91.0841,91.0841,90.9548,91.0151,28553.0
2021-08-12 14:20:00,105.64,105.75,105.64,105.74,38656.0,91.0151,91.1099,91.0151,91.1013,38656.0
2021-08-12 14:30:00,105.74,105.89,105.74,105.88,20779.0,91.1013,91.2305,91.1013,91.2219,20779.0
2021-08-12 14:40:00,105.88,105.92,105.84,105.91,29689.0,91.2219,91.2564,91.1874,91.2478,29689.0
2021-08-12 14:50:00,105.9,105.93,105.76,105.77,33521.0,91.2391,91.265,91.1185,91.1271,33521.0
2021-08-12 15:00:00,105.78,105.85,105.72,105.76,32964.0,91.1357,91.1961,91.0841,91.1185,32964.0
2021-08-12 15:10:00,105.74,105.87,105.7,105.85,25300.0,91.1013,91.2133,91.0668,91.1961,25300.0
2021-08-12 15:20:00,105.84,106.02,105.81,106.0,16613.0,91.1874,91.3425,91.1616,91.3253,16613.0
2021-08-12 15:30:00,106.0,106.04,105.95,105.97,19614.0,91.3253,91.3598,91.2822,91.2994,19614.0
2021-08-12 15:40:00,105.98,106.03,105.72,105.73,29591.0,91.3081,91.3511,91.0841,91.0927,29591.0
2021-08-12 15:50:00,105.73,105.82,105.62,105.69,185520.0,91.0927,91.1702,90.9979,91.0582,185520.0
2021-08-13 09:30:00,105.98,105.98,105.68,105.83,50790.0,91.3081,91.3081,91.0496,91.1788,50790.0
2021-08-13 09:40:00,105.85,105.9,105.53,105.75,43757.0,91.1961,91.2391,90.9204,91.1099,43757.0
2021-08-13 09:50:00,105.74,106.07,105.65,105.85,59449.0,91.1013,91.3856,91.0237,91.1961,59449.0
2021-08-13 10:00:00,105.85,106.07,105.81,106.02,42417.0,91.1961,91.3856,91.1616,91.3425,42417.0
2021-08-13 10:10:00,105.97,106.18,105.87,106.0,24135.0,91.2994,91.4804,91.2133,91.3253,24135.0
2021-08-13 10:20:00,106.02,106.18,105.91,106.15,28845.0,91.3425,91.4804,91.2478,91.4545,28845.0
2021-08-13 10:30:00,106.14,106.2,105.97,106.03,14645.0,91.4459,91.4976,91.2994,91.3511,14645.0
2021-08-13 10:40:00,106.03,106.09,105.98,106.04,23250.0,91.3511,91.4028,91.3081,91.3598,23250.0
2021-08-13 10:50:00,106.05,106.26,106.05,106.22,18196.0,91.3684,91.5493,91.3684,91.5148,18196.0
2021-08-13 11:00:00,106.23,106.25,106.09,106.25,14961.0,91.5235,91.5407,91.4028,91.5407,14961.0
2021-08-13 11:10:00,106.23,106.29,106.14,106.2,46505.0,91.5235,91.5751,91.4459,91.4976,46505.0
2021-08-13 11:20:00,106.21,106.26,106.09,106.15,36943.0,91.5062,91.5493,91.4028,91.4545,36943.0
2021-08-13 11:30:00,106.17,106.19,106.05,106.08,23848.0,91.4718,91.489,91.3684,91.3942,23848.0
2021-08-13 11:40:00,106.07,106.18,106.07,106.11,25429.0,91.3856,91.4804,91.3856,91.4201,25429.0
2021-08-13 11:50:00,106.11,106.2,106.11,106.16,18565.0,91.4201,91.4976,91.4201,91.4631,18565.0
2021-08-13 12:00:00,106.12,106.12,106.01,106.04,10595.0,91.4287,91.4287,91.3339,91.3598,10595.0
2021-08-13 12:10:00,106.05,106.07,105.98,106.02,17366.0,91.3684,91.3856,91.3081,91.3425,17366.0
2021-08-13 12:20:00,105.99,106.07,105.97,106.0,15926.0,91.3167,91.3856,91.2994,91.3253,15926.0
2021-08-13 12:30:00,106.01,106.03,105.93,106.02,14999.0,91.3339,91.3511,91.265,91.3425,14999.0
2021-08-13 12:40:00,106.01,106.06,105.9,105.9,16288.0,91.3339,91.377,91.2391,91.2391,16288.0
2021-08-13 12:50:00,105.94,105.94,105.84,105.92,14926.0,91.2736,91.2736,91.1874,91.2564,14926.0
2021-08-13 13:00:00,105.92,105.99,105.87,105.95,25827.0,91.2564,91.3167,91.2133,91.2822,25827.0
2021-08-13 13:10:00,105.96,106.09,105.92,106.09,51010.0,91.2908,91.4028,91.2564,91.4028,51010.0
2021-08-13 13:20:00,106.08,106.13,106.03,106.1,39514.0,91.3942,91.4373,91.3511,91.4114,39514.0
2021-08-13 13:30:00,106.1,106.13,106.05,106.08,36647.0,91.4114,91.4373,91.3684,91.3942,36647.0
2021-08-13 13:40:00,106.08,106.11,105.99,106.02,24348.0,91.3942,91.4201,91.3167,91.3425,24348.0
2021-08-13 13:50:00,106.02,106.03,105.92,105.93,18796.0,91.3425,91.3511,91.2564,91.265,18796.0
2021-08-13 14:00:00,105.92,106.01,105.91,106.01,21746.0,91.2564,91.3339,91.2478,91.3339,21746.0
2021-08-13 14:10:00,106.01,106.13,106.01,106.07,33525.0,91.3339,91.4373,91.3339,91.3856,33525.0
2021-08-13 14:20:00,106.07,106.12,105.99,106.0,38400.0,91.3856,91.4287,91.3167,91.3253,38400.0
2021-08-13 14:30:00,105.98,106.01,105.88,105.93,23882.0,91.3081,91.3339,91.2219,91.265,23882.0
2021-08-13 14:40:00,105.93,105.99,105.91,105.93,19418.0,91.265,91.3167,91.2478,91.265,19418.0
2021-08-13 14:50:00,105.94,106.14,105.94,106.09,35104.0,91.2736,91.4459,91.2736,91.4028,35104.0
2021-08-13 15:00:00,106.12,106.23,106.09,106.17,61541.0,91.4287,91.5235,91.4028,91.4718,61541.0
2021-08-13 15:10:00,106.17,106.21,106.03,106.09,25169.0,91.4718,91.5062,91.3511,91.4028,25169.0
2021-08-13 15:20:00,106.09,106.18,106.04,106.1,31161.0,91.4028,91.4804,91.3598,91.4114,31161.0
2021-08-13 15:30:00,106.09,106.1,106.0,106.02,51432.0,91.4028,91.4114,91.3253,91.3425,51432.0
2021-08-13 15:40:00,106.02,106.13,105.98,106.08,67701.0,91.3425,91.4373,91.3081,91.3942,67701.0
2021-08-13 15:50:00,106.08,106.13,105.87,106.0,225124.0,91.3942,91.4373,91.2133,91.3253,225124.0
2021-08-16 09:30:00,106.33,106.52,106.16,106.34,84818.0,91.6096,91.7733,91.4631,91.6182,84818.0
2021-08-16 09:40:00,106.39,106.73,106.36,106.55,63859.0,91.6613,91.9542,91.6355,91.7992,63859.0
2021-08-16 09:50:00,106.52,107.19,106.46,107.16,219307.0,91.7733,92.3505,91.7216,92.3247,219307.0
2021-08-16 10:00:00,107.17,107.99,107.16,107.95,262060.0,92.3333,93.0398,92.3247,93.0053,262060.0
2021-08-16 10:10:00,107.95,108.32,107.75,108.27,151307.0,93.0053,93.3241,92.833,93.281,151307.0
2021-08-16 10:20:00,108.29,108.38,107.71,107.81,84507.0,93.2983,93.3758,92.7986,92.8847,84507.0
2021-08-16 10:30:00,107.8,107.97,107.59,107.7,63543.0,92.8761,93.0226,92.6952,92.7899,63543.0
2021-08-16 10:40:00,107.67,108.04,107.62,107.87,41544.0,92.7641,93.0829,92.721,92.9364,41544.0
2021-08-16 10:50:00,107.85,108.11,107.81,107.85,58603.0,92.9192,93.1432,92.8847,92.9192,58603.0
2021-08-16 11:00:00,107.85,108.2,107.75,108.16,47482.0,92.9192,93.2207,92.833,93.1863,47482.0
2021-08-16 11:10:00,108.16,108.21,107.89,107.94,54801.0,93.1863,93.2293,92.9536,92.9967,54801.0
2021-08-16 11:20:00,107.94,107.97,107.82,107.93,48727.0,92.9967,93.0226,92.8933,92.9881,48727.0
2021-08-16 11:30:00,107.91,107.97,107.82,107.9,34478.0,92.9709,93.0226,92.8933,92.9623,34478.0
2021-08-16 11:40:00,107.89,107.9,107.77,107.81,37585.0,92.9536,92.9623,92.8503,92.8847,37585.0
2021-08-16 11:50:00,107.78,107.83,107.69,107.78,31448.0,92.8589,92.9019,92.7813,92.8589,31448.0
2021-08-16 12:00:00,107.81,107.9,107.78,107.83,29642.0,92.8847,92.9623,92.8589,92.9019,29642.0
2021-08-16 12:10:00,107.85,107.89,107.73,107.83,29496.0,92.9192,92.9536,92.8158,92.9019,29496.0
2021-08-16 12:20:00,107.84,107.97,107.81,107.96,36295.0,92.9106,93.0226,92.8847,93.0139,36295.0
2021-08-16 12:30:00,107.97,108.06,107.9,107.95,52246.0,93.0226,93.1001,92.9623,93.0053,52246.0
2021-08-16 12:40:00,107.95,107.98,107.73,107.77,22966.0,93.0053,93.0312,92.8158,92.8503,22966.0
2021-08-16 12:50:00,107.77,107.89,107.77,107.85,14796.0,92.8503,92.9536,92.8503,92.9192,14796.0
2021-08-16 13:00:00,107.86,107.88,107.77,107.84,23920.0,92.9278,92.945,92.8503,92.9106,23920.0
2021-08-16 13:10:00,107.83,107.91,107.81,107.84,21479.0,92.9019,92.9709,92.8847,92.9106,21479.0
2021-08-16 13:20:00,107.84,107.85,107.73,107.76,21411.0,92.9106,92.9192,92.8158,92.8416,21411.0
2021-08-16 13:30:00,107.76,108.0,107.75,107.8,51228.0,92.8416,93.0484,92.833,92.8761,51228.0
2021-08-16 13:40:00,107.81,107.81,107.62,107.66,28880.0,92.8847,92.8847,92.721,92.7555,28880.0
2021-08-16 13:50:00,107.66,107.66,107.56,107.63,14843.0,92.7555,92.7555,92.6693,92.7296,14843.0
2021-08-16 14:00:00,107.63,107.69,107.52,107.54,20767.0,92.7296,92.7813,92.6349,92.6521,20767.0
2021-08-16 14:10:00,107.53,107.63,107.44,107.62,35544.0,92.6435,92.7296,92.5659,92.721,35544.0
2021-08-16 14:20:00,107.63,107.77,107.59,107.7,20743.0,92.7296,92.8503,92.6952,92.7899,20743.0
2021-08-16 14:30:00,107.71,107.72,107.58,107.6,22902.0,92.7986,92.8072,92.6866,92.7038,22902.0
2021-08-16 14:40:00,107.6,107.66,107.48,107.49,36756.0,92.7038,92.7555,92.6004,92.609,36756.0
2021-08-16 14:50:00,107.48,107.69,107.47,107.59,25601.0,92.6004,92.7813,92.5918,92.6952,25601.0
2021-08-16 15:00:00,107.58,107.72,107.58,107.69,24080.0,92.6866,92.8072,92.6866,92.7813,24080.0
2021-08-16 15:10:00,107.7,107.73,107.52,107.56,25958.0,92.7899,92.8158,92.6349,92.6693,25958.0
2021-08-16 15:20:00,107.55,107.62,107.53,107.58,32618.0,92.6607,92.721,92.6435,92.6866,32618.0
2021-08-16 15:30:00,107.59,107.79,107.54,107.77,57402.0,92.6952,92.8675,92.6521,92.8503,57402.0
2021-08-16 15:40:00,107.77,107.82,107.64,107.68,83939.0,92.8503,92.8933,92.7382,92.7727,83939.0
2021-08-16 15:50:00,107.67,107.84,107.66,107.82,176927.0,92.7641,92.9106,92.7555,92.8933,176927.0
2021-08-17 09:30:00,107.79,108.01,107.42,107.98,52617.0,92.8675,93.057,92.5487,93.0312,52617.0
2021-08-17 09:40:00,107.96,108.04,107.76,107.96,19733.0,93.0139,93.0829,92.8416,93.0139,19733.0
2021-08-17 09:50:00,107.92,108.24,107.92,108.04,27352.0,92.9795,93.2552,92.9795,93.0829,27352.0
2021-08-17 10:00:00,108.08,108.23,107.82,108.14,67904.0,93.1173,93.2466,92.8933,93.169,67904.0
2021-08-17 10:10:00,108.13,108.19,107.88,107.98,49645.0,93.1604,93.2121,92.945,93.0312,49645.0
2021-08-17 10:20:00,107.98,107.99,107.5,107.73,44529.0,93.0312,93.0398,92.6176,92.8158,44529.0
2021-08-17 10:30:00,107.7,107.88,107.49,107.52,29740.0,92.7899,92.945,92.609,92.6349,29740.0
2021-08-17 10:40:00,107.53,107.7,107.43,107.59,41172.0,92.6435,92.7899,92.5573,92.6952,41172.0
2021-08-17 10:50:00,107.57,107.82,107.52,107.8,32092.0,92.6779,92.8933,92.6349,92.8761,32092.0
2021-08-17 11:00:00,107.81,107.95,107.77,107.85,25647.0,92.8847,93.0053,92.8503,92.9192,25647.0
2021-08-17 11:10:00,107.88,107.95,107.77,107.77,30212.0,92.945,93.0053,92.8503,92.8503,30212.0
2021-08-17 11:20:00,107.81,107.88,107.66,107.79,22499.0,92.8847,92.945,92.7555,92.8675,22499.0
2021-08-17 11:30:00,107.79,107.83,107.62,107.63,12859.0,92.8675,92.9019,92.721,92.7296,12859.0
2021-08-17 11:40:00,107.63,107.63,107.37,107.39,18017.0,92.7296,92.7296,92.5056,92.5229,18017.0
2021-08-17 11:50:00,107.38,107.54,107.33,107.49,19886.0,92.5142,92.6521,92.4712,92.609,19886.0
2021-08-17 12:00:00,107.51,107.57,107.44,107.45,21630.0,92.6262,92.6779,92.5659,92.5746,21630.0
2021-08-17 12:10:00,107.45,107.62,107.44,107.47,36966.0,92.5746,92.721,92.5659,92.5918,36966.0
2021-08-17 12:20:00,107.46,107.52,107.33,107.34,26626.0,92.5832,92.6349,92.4712,92.4798,26626.0
2021-08-17 12:30:00,107.33,107.34,107.05,107.09,30771.0,92.4712,92.4798,92.2299,92.2644,30771.0
2021-08-17 12:40:00,107.08,107.14,106.99,107.13,38853.0,92.2558,92.3075,92.1782,92.2989,38853.0
2021-08-17 12:50:00,107.13,107.15,106.99,107.06,17375.0,92.2989,92.3161,92.1782,92.2385,17375.0
2021-08-17 13:00:00,107.06,107.12,106.88,106.89,21969.0,92.2385,92.2902,92.0835,92.0921,21969.0
2021-08-17 13:10:00,106.9,107.1,106.87,106.92,22817.0,92.1007,92.273,92.0748,92.1179,22817.0
2021-08-17 13:20:00,106.92,107.04,106.86,106.92,30755.0,92.1179,92.2213,92.0662,92.1179,30755.0
2021-08-17 13:30:00,106.93,107.09,106.92,107.04,11079.0,92.1265,92.2644,92.1179,92.2213,11079.0
2021-08-17 13:40:00,107.0,107.01,106.91,106.97,10599.0,92.1869,92.1955,92.1093,92.161,10599.0
2021-08-17 13:50:00,106.98,107.09,106.95,106.98,20608.0,92.1696,92.2644,92.1438,92.1696,20608.0
2021-08-17 14:00:00,106.97,107.17,106.97,107.12,17928.0,92.161,92.3333,92.161,92.2902,17928.0
2021-08-17 14:10:00,107.12,107.17,107.08,107.13,9575.0,92.2902,92.3333,92.2558,92.2989,9575.0
2021-08-17 14:20:00,107.12,107.19,107.08,107.1,19201.0,92.2902,92.3505,92.2558,92.273,19201.0
2021-08-17 14:30:00,107.07,107.09,106.75,106.81,20840.0,92.2472,92.2644,91.9715,92.0232,20840.0
2021-08-17 14:40:00,106.8,107.02,106.76,107.01,26771.0,92.0145,92.2041,91.9801,92.1955,26771.0
2021-08-17 14:50:00,107.0,107.07,106.88,106.98,37206.0,92.1869,92.2472,92.0835,92.1696,37206.0
2021-08-17 15:00:00,107.0,107.09,106.98,107.05,30863.0,92.1869,92.2644,92.1696,92.2299,30863.0
2021-08-17 15:10:00,107.05,107.12,106.99,107.03,29733.0,92.2299,92.2902,92.1782,92.2127,29733.0
2021-08-17 15:20:00,107.03,107.21,107.03,107.17,26334.0,92.2127,92.3678,92.2127,92.3333,26334.0
2021-08-17 15:30:00,107.2,107.5,107.18,107.3,42643.0,92.3592,92.6176,92.3419,92.4453,42643.0
2021-08-17 15:40:00,107.29,107.59,107.22,107.56,56237.0,92.4367,92.6952,92.3764,92.6693,56237.0
2021-08-17 15:50:00,107.57,107.82,107.48,107.72,226849.0,92.6779,92.8933,92.6004,92.8072,226849.0
2021-08-18 09:30:00,107.77,107.77,107.23,107.35,46372.0,92.8503,92.8503,92.385,92.4884,46372.0
2021-08-18 09:40:00,107.33,107.84,107.29,107.73,25295.0,92.4712,92.9106,92.4367,92.8158,25295.0
2021-08-18 09:50:00,107.73,107.73,107.05,107.07,13546.0,92.8158,92.8158,92.2299,92.2472,13546.0
2021-08-18 10:00:00,107.09,107.37,107.08,107.29,23311.0,92.2644,92.5056,92.2558,92.4367,23311.0
2021-08-18 10:10:00,107.32,107.46,107.18,107.19,22470.0,92.4626,92.5832,92.3419,92.3505,22470.0
2021-08-18 10:20:00,107.23,107.41,107.19,107.31,13060.0,92.385,92.5401,92.3505,92.4539,13060.0
2021-08-18 10:30:00,107.37,107.42,107.18,107.28,12915.0,92.5056,92.5487,92.3419,92.4281,12915.0
2021-08-18 10:40:00,107.22,107.38,107.13,107.38,17772.0,92.3764,92.5142,92.2989,92.5142,17772.0
2021-08-18 10:50:00,107.36,107.4,106.89,106.95,23612.0,92.497,92.5315,92.0921,92.1438,23612.0
2021-08-18 11:00:00,106.98,106.99,106.59,106.72,25060.0,92.1696,92.1782,91.8336,91.9456,25060.0
2021-08-18 11:10:00,106.74,106.83,106.64,106.81,24134.0,91.9628,92.0404,91.8767,92.0232,24134.0
2021-08-18 11:20:00,106.82,106.88,106.71,106.88,16868.0,92.0318,92.0835,91.937,92.0835,16868.0
2021-08-18 11:30:00,106.87,106.96,106.76,106.81,28260.0,92.0748,92.1524,91.9801,92.0232,28260.0
2021-08-18 11:40:00,106.81,106.82,106.73,106.77,17533.0,92.0232,92.0318,91.9542,91.9887,17533.0
2021-08-18 11:50:00,106.77,106.9,106.74,106.78,25132.0,91.9887,92.1007,91.9628,91.9973,25132.0
2021-08-18 12:00:00,106.78,106.9,106.77,106.84,16560.0,91.9973,92.1007,91.9887,92.049,16560.0
2021-08-18 12:10:00,106.83,106.96,106.8,106.93,16640.0,92.0404,92.1524,92.0145,92.1265,16640.0
2021-08-18 12:20:00,106.91,106.99,106.79,106.81,15807.0,92.1093,92.1782,92.0059,92.0232,15807.0
2021-08-18 12:30:00,106.79,106.8,106.64,106.7,23368.0,92.0059,92.0145,91.8767,91.9284,23368.0
2021-08-18 12:40:00,106.72,106.84,106.7,106.83,14561.0,91.9456,92.049,91.9284,92.0404,14561.0
2021-08-18 12:50:00,106.81,106.9,106.8,106.89,23135.0,92.0232,92.1007,92.0145,92.0921,23135.0
2021-08-18 13:00:00,106.87,106.91,106.74,106.91,12991.0,92.0748,92.1093,91.9628,92.1093,12991.0
2021-08-18 13:10:00,106.91,106.94,106.86,106.94,12203.0,92.1093,92.1352,92.0662,92.1352,12203.0
2021-08-18 13:20:00,106.93,106.96,106.83,106.89,12747.0,92.1265,92.1524,92.0404,92.0921,12747.0
2021-08-18 13:30:00,106.9,106.98,106.85,106.98,12926.0,92.1007,92.1696,92.0576,92.1696,12926.0
2021-08-18 13:40:00,106.97,107.08,106.96,107.06,18268.0,92.161,92.2558,92.1524,92.2385,18268.0
2021-08-18 13:50:00,107.05,107.12,107.0,107.08,27431.0,92.2299,92.2902,92.1869,92.2558,27431.0
2021-08-18 14:00:00,107.07,107.2,107.05,107.15,22603.0,92.2472,92.3592,92.2299,92.3161,22603.0
2021-08-18 14:10:00,107.14,107.14,106.87,106.95,40885.0,92.3075,92.3075,92.0748,92.1438,40885.0
2021-08-18 14:20:00,106.97,107.0,106.84,106.99,19358.0,92.161,92.1869,92.049,92.1782,19358.0
2021-08-18 14:30:00,107.0,107.15,106.98,107.04,19291.0,92.1869,92.3161,92.1696,92.2213,19291.0
2021-08-18 14:40:00,107.04,107.06,106.82,106.85,19016.0,92.2213,92.2385,92.0318,92.0576,19016.0
2021-08-18 14:50:00,106.85,106.94,106.78,106.93,17413.0,92.0576,92.1352,91.9973,92.1265,17413.0
2021-08-18 15:00:00,106.93,106.97,106.85,106.85,22522.0,92.1265,92.161,92.0576,92.0576,22522.0
2021-08-18 15:10:00,106.84,107.02,106.8,107.02,25285.0,92.049,92.2041,92.0145,92.2041,25285.0
2021-08-18 15:20:00,107.02,107.02,106.61,106.63,35432.0,92.2041,92.2041,91.8508,91.8681,35432.0
2021-08-18 15:30:00,106.64,106.75,106.57,106.75,44945.0,91.8767,91.9715,91.8164,91.9715,44945.0
2021-08-18 15:40:00,106.76,107.06,106.72,106.76,69380.0,91.9801,92.2385,91.9456,91.9801,69380.0
2021-08-18 15:50:00,106.75,107.15,106.69,107.04,224740.0,91.9715,92.3161,91.9198,92.2213,224740.0
2021-08-19 09:30:00,107.06,107.64,107.04,107.64,64299.0,92.2385,92.7382,92.2213,92.7382,64299.0
2021-08-19 09:40:00,107.6,108.08,107.52,107.77,40666.0,92.7038,93.1173,92.6349,92.8503,40666.0
2021-08-19 09:50:00,107.74,108.22,107.7,108.16,24346.0,92.8244,93.238,92.7899,93.1863,24346.0
2021-08-19 10:00:00,108.16,108.22,107.72,107.76,33851.0,93.1863,93.238,92.8072,92.8416,33851.0
2021-08-19 10:10:00,107.77,107.92,107.51,107.59,44819.0,92.8503,92.9795,92.6262,92.6952,44819.0
2021-08-19 10:20:00,107.61,107.67,107.46,107.55,18298.0,92.7124,92.7641,92.5832,92.6607,18298.0
2021-08-19 10:30:00,107.52,107.59,107.33,107.44,13895.0,92.6349,92.6952,92.4712,92.5659,13895.0
2021-08-19 10:40:00,107.36,107.44,107.11,107.17,20612.0,92.497,92.5659,92.2816,92.3333,20612.0
2021-08-19 10:50:00,107.13,107.37,107.04,107.36,25570.0,92.2989,92.5056,92.2213,92.497,25570.0
2021-08-19 11:00:00,107.3,107.33,107.07,107.14,19338.0,92.4453,92.4712,92.2472,92.3075,19338.0
2021-08-19 11:10:00,107.17,107.42,107.13,107.23,22787.0,92.3333,92.5487,92.2989,92.385,22787.0
2021-08-19 11:20:00,107.21,107.51,107.15,107.46,36835.0,92.3678,92.6262,92.3161,92.5832,36835.0
2021-08-19 11:30:00,107.49,107.55,107.21,107.21,46220.0,92.609,92.6607,92.3678,92.3678,46220.0
2021-08-19 11:40:00,107.22,107.43,107.22,107.43,22818.0,92.3764,92.5573,92.3764,92.5573,22818.0
2021-08-19 11:50:00,107.43,107.51,107.36,107.36,15250.0,92.5573,92.6262,92.497,92.497,15250.0
2021-08-19 12:00:00,107.35,107.51,107.27,107.37,22579.0,92.4884,92.6262,92.4195,92.5056,22579.0
2021-08-19 12:10:00,107.35,107.39,107.22,107.29,25047.0,92.4884,92.5229,92.3764,92.4367,25047.0
2021-08-19 12:20:00,107.3,107.43,107.26,107.4,19746.0,92.4453,92.5573,92.4109,92.5315,19746.0
2021-08-19 12:30:00,107.39,107.42,107.28,107.29,21740.0,92.5229,92.5487,92.4281,92.4367,21740.0
2021-08-19 12:40:00,107.26,107.36,107.25,107.34,10092.0,92.4109,92.497,92.4022,92.4798,10092.0
2021-08-19 12:50:00,107.37,107.45,107.35,107.38,18664.0,92.5056,92.5746,92.4884,92.5142,18664.0
2021-08-19 13:00:00,107.4,107.49,107.33,107.42,58282.0,92.5315,92.609,92.4712,92.5487,58282.0
2021-08-19 13:10:00,107.42,107.47,107.31,107.33,14572.0,92.5487,92.5918,92.4539,92.4712,14572.0
2021-08-19 13:20:00,107.36,107.36,107.18,107.18,11917.0,92.497,92.497,92.3419,92.3419,11917.0
2021-08-19 13:30:00,107.22,107.22,107.06,107.14,12579.0,92.3764,92.3764,92.2385,92.3075,12579.0
2021-08-19 13:40:00,107.16,107.23,107.12,107.19,20267.0,92.3247,92.385,92.2902,92.3505,20267.0
2021-08-19 13:50:00,107.17,107.18,106.93,106.96,22513.0,92.3333,92.3419,92.1265,92.1524,22513.0
2021-08-19 14:00:00,106.98,107.06,106.91,107.03,19628.0,92.1696,92.2385,92.1093,92.2127,19628.0
2021-08-19 14:10:00,106.98,107.13,106.97,107.05,15127.0,92.1696,92.2989,92.161,92.2299,15127.0
2021-08-19 14:20:00,107.04,107.06,106.89,106.9,37873.0,92.2213,92.2385,92.0921,92.1007,37873.0
2021-08-19 14:30:00,106.88,106.99,106.82,106.99,30532.0,92.0835,92.1782,92.0318,92.1782,30532.0
2021-08-19 14:40:00,107.0,107.04,106.9,107.02,16556.0,92.1869,92.2213,92.1007,92.2041,16556.0
2021-08-19 14:50:00,107.05,107.27,107.01,107.21,47013.0,92.2299,92.4195,92.1955,92.3678,47013.0
2021-08-19 15:00:00,107.21,107.28,107.12,107.18,78513.0,92.3678,92.4281,92.2902,92.3419,78513.0
2021-08-19 15:10:00,107.19,107.28,107.07,107.26,26835.0,92.3505,92.4281,92.2472,92.4109,26835.0
2021-08-19 15:20:00,107.28,107.3,107.21,107.23,30298.0,92.4281,92.4453,92.3678,92.385,30298.0
2021-08-19 15:30:00,107.22,107.29,107.1,107.11,42649.0,92.3764,92.4367,92.273,92.2816,42649.0
2021-08-19 15:40:00,107.1,107.1,106.81,106.9,66370.0,92.273,92.273,92.0232,92.1007,66370.0
2021-08-19 15:50:00,106.9,106.91,106.69,106.86,164192.0,92.1007,92.1093,91.9198,92.0662,164192.0
2021-08-20 09:30:00,106.23,106.55,105.64,106.42,163588.0,91.5235,91.7992,91.0151,91.6871,163588.0
2021-08-20 09:40:00,106.4,106.7,106.35,106.7,33319.0,91.6699,91.9284,91.6268,91.9284,33319.0
2021-08-20 09:50:00,106.71,106.73,106.55,106.65,26692.0,91.937,91.9542,91.7992,91.8853,26692.0
2021-08-20 10:00:00,106.65,107.09,106.58,107.05,40056.0,91.8853,92.2644,91.825,92.2299,40056.0
2021-08-20 10:10:00,107.07,107.07,106.76,106.93,20516.0,92.2472,92.2472,91.9801,92.1265,20516.0
2021-08-20 10:20:00,106.93,107.08,106.86,107.06,27440.0,92.1265,92.2558,92.0662,92.2385,27440.0
2021-08-20 10:30:00,107.1,107.11,106.91,107.02,25144.0,92.273,92.2816,92.1093,92.2041,25144.0
2021-08-20 10:40:00,107.03,107.03,106.84,106.93,19834.0,92.2127,92.2127,92.049,92.1265,19834.0
2021-08-20 10:50:00,106.92,107.04,106.84,106.92,30521.0,92.1179,92.2213,92.049,92.1179,30521.0
2021-08-20 11:00:00,106.91,107.25,106.91,107.23,26594.0,92.1093,92.4022,92.1093,92.385,26594.0
2021-08-20 11:10:00,107.25,107.27,106.97,107.04,18825.0,92.4022,92.4195,92.161,92.2213,18825.0
2021-08-20 11:20:00,107.05,107.14,106.95,106.95,21353.0,92.2299,92.3075,92.1438,92.1438,21353.0
2021-08-20 11:30:00,106.96,107.06,106.92,106.92,26403.0,92.1524,92.2385,92.1179,92.1179,26403.0
2021-08-20 11:40:00,106.95,107.14,106.95,107.11,37440.0,92.1438,92.3075,92.1438,92.2816,37440.0
2021-08-20 11:50:00,107.09,107.1,106.96,107.08,19189.0,92.2644,92.273,92.1524,92.2558,19189.0
2021-08-20 12:00:00,107.08,107.19,107.02,107.17,18984.0,92.2558,92.3505,92.2041,92.3333,18984.0
2021-08-20 12:10:00,107.15,107.18,107.04,107.09,14443.0,92.3161,92.3419,92.2213,92.2644,14443.0
2021-08-20 12:20:00,107.1,107.21,107.07,107.21,13387.0,92.273,92.3678,92.2472,92.3678,13387.0
2021-08-20 12:30:00,107.23,107.23,107.08,107.2,24220.0,92.385,92.385,92.2558,92.3592,24220.0
2021-08-20 12:40:00,107.2,107.27,107.16,107.21,15839.0,92.3592,92.4195,92.3247,92.3678,15839.0
2021-08-20 12:50:00,107.21,107.34,107.18,107.25,28360.0,92.3678,92.4798,92.3419,92.4022,28360.0
2021-08-20 13:00:00,107.26,107.34,107.23,107.27,24518.0,92.4109,92.4798,92.385,92.4195,24518.0
2021-08-20 13:10:00,107.28,107.32,107.2,107.31,33222.0,92.4281,92.4626,92.3592,92.4539,33222.0
2021-08-20 13:20:00,107.32,107.34,107.17,107.18,25472.0,92.4626,92.4798,92.3333,92.3419,25472.0
2021-08-20 13:30:00,107.17,107.23,107.12,107.17,19861.0,92.3333,92.385,92.2902,92.3333,19861.0
2021-08-20 13:40:00,107.16,107.17,107.09,107.1,28253.0,92.3247,92.3333,92.2644,92.273,28253.0
2021-08-20 13:50:00,107.08,107.16,107.05,107.15,26372.0,92.2558,92.3247,92.2299,92.3161,26372.0
2021-08-20 14:00:00,107.16,107.16,107.02,107.03,22040.0,92.3247,92.3247,92.2041,92.2127,22040.0
2021-08-20 14:10:00,107.03,107.05,106.93,106.98,19370.0,92.2127,92.2299,92.1265,92.1696,19370.0
2021-08-20 14:20:00,106.97,106.98,106.85,106.86,23250.0,92.161,92.1696,92.0576,92.0662,23250.0
2021-08-20 14:30:00,106.86,106.92,106.85,106.89,20863.0,92.0662,92.1179,92.0576,92.0921,20863.0
2021-08-20 14:40:00,106.9,107.05,106.9,106.93,32625.0,92.1007,92.2299,92.1007,92.1265,32625.0
2021-08-20 14:50:00,106.92,107.0,106.88,106.93,32331.0,92.1179,92.1869,92.0835,92.1265,32331.0
2021-08-20 15:00:00,106.9,107.04,106.9,107.04,29149.0,92.1007,92.2213,92.1007,92.2213,29149.0
2021-08-20 15:10:00,107.02,107.12,107.01,107.06,39557.0,92.2041,92.2902,92.1955,92.2385,39557.0
2021-08-20 15:20:00,107.07,107.31,107.04,107.31,85383.0,92.2472,92.4539,92.2213,92.4539,85383.0
2021-08-20 15:30:00,107.32,107.34,107.23,107.25,41851.0,92.4626,92.4798,92.385,92.4022,41851.0
2021-08-20 15:40:00,107.25,107.26,107.11,107.12,84344.0,92.4022,92.4109,92.2816,92.2902,84344.0
2021-08-20 15:50:00,107.11,107.28,107.02,107.2,288369.0,92.2816,92.4281,92.2041,92.3592,288369.0
2021-08-23 09:30:00,107.06,107.47,106.98,106.98,71867.0,92.2385,92.5918,92.1696,92.1696,71867.0
2021-08-23 09:40:00,107.03,107.03,106.72,106.72,28658.0,92.2127,92.2127,91.9456,91.9456,28658.0
2021-08-23 09:50:00,106.73,106.73,106.26,106.49,31786.0,91.9542,91.9542,91.5493,91.7475,31786.0
2021-08-23 10:00:00,106.49,107.03,106.43,106.94,33891.0,91.7475,92.2127,91.6958,92.1352,33891.0
2021-08-23 10:10:00,106.95,106.96,106.79,106.91,19629.0,92.1438,92.1524,92.0059,92.1093,19629.0
2021-08-23 10:20:00,106.9,106.93,106.72,106.88,30017.0,92.1007,92.1265,91.9456,92.0835,30017.0
2021-08-23 10:30:00,106.89,106.91,106.61,106.61,23317.0,92.0921,92.1093,91.8508,91.8508,23317.0
2021-08-23 10:40:00,106.56,106.79,106.51,106.58,20955.0,91.8078,92.0059,91.7647,91.825,20955.0
2021-08-23 10:50:00,106.57,106.61,106.49,106.52,15699.0,91.8164,91.8508,91.7475,91.7733,15699.0
2021-08-23 11:00:00,106.53,106.7,106.47,106.62,26127.0,91.7819,91.9284,91.7302,91.8595,26127.0
2021-08-23 11:10:00,106.62,106.68,106.37,106.43,25569.0,91.8595,91.9112,91.6441,91.6958,25569.0
2021-08-23 11:20:00,106.4,106.48,106.25,106.31,44101.0,91.6699,91.7388,91.5407,91.5924,44101.0
2021-08-23 11:30:00,106.32,106.36,106.2,106.26,26097.0,91.601,91.6355,91.4976,91.5493,26097.0
2021-08-23 11:40:00,106.26,106.33,106.19,106.23,17307.0,91.5493,91.6096,91.489,91.5235,17307.0
2021-08-23 11:50:00,106.22,106.24,106.1,106.11,20880.0,91.5148,91.5321,91.4114,91.4201,20880.0
2021-08-23 12:00:00,106.09,106.09,105.92,105.92,25620.0,91.4028,91.4028,91.2564,91.2564,25620.0
2021-08-23 12:10:00,105.92,105.92,105.82,105.87,30536.0,91.2564,91.2564,91.1702,91.2133,30536.0
2021-08-23 12:20:00,105.88,105.93,105.84,105.9,19575.0,91.2219,91.265,91.1874,91.2391,19575.0
2021-08-23 12:30:00,105.89,105.97,105.85,105.88,21493.0,91.2305,91.2994,91.1961,91.2219,21493.0
2021-08-23 12:40:00,105.88,105.88,105.82,105.85,48079.0,91.2219,91.2219,91.1702,91.1961,48079.0
2021-08-23 12:50:00,105.83,105.85,105.73,105.79,28327.0,91.1788,91.1961,91.0927,91.1444,28327.0
2021-08-23 13:00:00,105.78,105.87,105.68,105.87,22670.0,91.1357,91.2133,91.0496,91.2133,22670.0
2021-08-23 13:10:00,105.89,106.13,105.87,105.98,20928.0,91.2305,91.4373,91.2133,91.3081,20928.0
2021-08-23 13:20:00,105.98,105.98,105.85,105.88,28783.0,91.3081,91.3081,91.1961,91.2219,28783.0
2021-08-23 13:30:00,105.9,105.92,105.8,105.9,24704.0,91.2391,91.2564,91.153,91.2391,24704.0
2021-08-23 13:40:00,105.9,106.05,105.88,105.99,17688.0,91.2391,91.3684,91.2219,91.3167,17688.0
2021-08-23 13:50:00,106.01,106.02,105.87,105.94,18862.0,91.3339,91.3425,91.2133,91.2736,18862.0
2021-08-23 14:00:00,105.93,105.95,105.82,105.82,18899.0,91.265,91.2822,91.1702,91.1702,18899.0
2021-08-23 14:10:00,105.82,105.95,105.76,105.82,24548.0,91.1702,91.2822,91.1185,91.1702,24548.0
2021-08-23 14:20:00,105.83,105.94,105.83,105.88,24501.0,91.1788,91.2736,91.1788,91.2219,24501.0
2021-08-23 14:30:00,105.87,105.93,105.82,105.89,16727.0,91.2133,91.265,91.1702,91.2305,16727.0
2021-08-23 14:40:00,105.89,106.08,105.89,106.04,22136.0,91.2305,91.3942,91.2305,91.3598,22136.0
2021-08-23 14:50:00,106.05,106.24,106.05,106.23,19899.0,91.3684,91.5321,91.3684,91.5235,19899.0
2021-08-23 15:00:00,106.23,106.33,106.23,106.3,24304.0,91.5235,91.6096,91.5235,91.5838,24304.0
2021-08-23 15:10:00,106.28,106.33,106.16,106.2,55345.0,91.5665,91.6096,91.4631,91.4976,55345.0
2021-08-23 15:20:00,106.2,106.21,106.06,106.06,29538.0,91.4976,91.5062,91.377,91.377,29538.0
2021-08-23 15:30:00,106.05,106.2,105.96,106.01,49967.0,91.3684,91.4976,91.2908,91.3339,49967.0
2021-08-23 15:40:00,106.02,106.05,105.94,105.95,89905.0,91.3425,91.3684,91.2736,91.2822,89905.0
2021-08-23 15:50:00,105.96,106.02,105.73,105.83,254300.0,91.2908,91.3425,91.0927,91.1788,254300.0
2021-08-24 09:30:00,106.03,106.17,104.89,104.92,114446.0,91.3511,91.4718,90.369,90.3948,114446.0
2021-08-24 09:40:00,104.97,105.11,104.74,105.0,37036.0,90.4379,90.5585,90.2397,90.4637,37036.0
2021-08-24 09:50:00,104.97,105.01,104.38,104.53,39340.0,90.4379,90.4723,89.9296,90.0588,39340.0
2021-08-24 10:00:00,104.55,104.83,104.43,104.73,132410.0,90.076,90.3173,89.9726,90.2311,132410.0
2021-08-24 10:10:00,104.71,105.11,104.71,105.04,128094.0,90.2139,90.5585,90.2139,90.4982,128094.0
2021-08-24 10:20:00,105.02,105.17,104.91,104.93,84647.0,90.481,90.6102,90.3862,90.4034,84647.0
2021-08-24 10:30:00,104.91,104.94,104.69,104.71,108824.0,90.3862,90.412,90.1966,90.2139,108824.0
2021-08-24 10:40:00,104.71,105.11,104.68,104.95,101789.0,90.2139,90.5585,90.188,90.4207,101789.0
2021-08-24 10:50:00,104.98,105.11,104.88,104.98,73866.0,90.4465,90.5585,90.3603,90.4465,73866.0
2021-08-24 11:00:00,104.99,105.04,104.7,104.88,77927.0,90.4551,90.4982,90.2053,90.3603,77927.0
2021-08-24 11:10:00,104.88,105.02,104.81,104.99,71302.0,90.3603,90.481,90.3,90.4551,71302.0
2021-08-24 11:20:00,105.01,105.29,104.95,105.17,73525.0,90.4723,90.7136,90.4207,90.6102,73525.0
2021-08-24 11:30:00,105.18,105.25,105.07,105.12,79660.0,90.6188,90.6791,90.524,90.5671,79660.0
2021-08-24 11:40:00,105.13,105.26,105.02,105.23,97114.0,90.5757,90.6877,90.481,90.6619,97114.0
2021-08-24 11:50:00,105.22,105.43,105.19,105.35,108687.0,90.6533,90.8342,90.6274,90.7653,108687.0
2021-08-24 12:00:00,105.35,105.48,105.29,105.45,72562.0,90.7653,90.8773,90.7136,90.8514,72562.0
2021-08-24 12:10:00,105.41,105.56,105.35,105.4,77845.0,90.817,90.9462,90.7653,90.8084,77845.0
2021-08-24 12:20:00,105.4,105.61,105.4,105.59,54202.0,90.8084,90.9893,90.8084,90.9721,54202.0
2021-08-24 12:30:00,105.58,105.66,105.52,105.61,52219.0,90.9634,91.0324,90.9117,90.9893,52219.0
2021-08-24 12:40:00,105.61,105.68,105.47,105.55,68275.0,90.9893,91.0496,90.8687,90.9376,68275.0
2021-08-24 12:50:00,105.55,105.58,105.44,105.51,46011.0,90.9376,90.9634,90.8428,90.9031,46011.0
2021-08-24 13:00:00,105.52,105.65,105.44,105.61,36788.0,90.9117,91.0237,90.8428,90.9893,36788.0
2021-08-24 13:10:00,105.59,105.72,105.57,105.72,16564.0,90.9721,91.0841,90.9548,91.0841,16564.0
2021-08-24 13:20:00,105.7,105.75,105.64,105.66,23171.0,91.0668,91.1099,91.0151,91.0324,23171.0
2021-08-24 13:30:00,105.65,105.66,105.55,105.57,17966.0,91.0237,91.0324,90.9376,90.9548,17966.0
2021-08-24 13:40:00,105.56,105.66,105.56,105.61,22164.0,90.9462,91.0324,90.9462,90.9893,22164.0
2021-08-24 13:50:00,105.61,105.66,105.6,105.61,12463.0,90.9893,91.0324,90.9807,90.9893,12463.0
2021-08-24 14:00:00,105.62,105.72,105.61,105.65,23897.0,90.9979,91.0841,90.9893,91.0237,23897.0
2021-08-24 14:10:00,105.66,105.69,105.61,105.65,18910.0,91.0324,91.0582,90.9893,91.0237,18910.0
2021-08-24 14:20:00,105.66,105.67,105.54,105.58,19686.0,91.0324,91.041,90.929,90.9634,19686.0
2021-08-24 14:30:00,105.59,105.62,105.53,105.61,14057.0,90.9721,90.9979,90.9204,90.9893,14057.0
2021-08-24 14:40:00,105.63,105.69,105.61,105.68,16518.0,91.0065,91.0582,90.9893,91.0496,16518.0
2021-08-24 14:50:00,105.68,105.69,105.61,105.64,19429.0,91.0496,91.0582,90.9893,91.0151,19429.0
2021-08-24 15:00:00,105.64,105.66,105.52,105.63,43250.0,91.0151,91.0324,90.9117,91.0065,43250.0
2021-08-24 15:10:00,105.62,105.62,105.38,105.39,29813.0,90.9979,90.9979,90.7911,90.7997,29813.0
2021-08-24 15:20:00,105.39,105.51,105.33,105.5,34350.0,90.7997,90.9031,90.748,90.8945,34350.0
2021-08-24 15:30:00,105.51,105.55,105.44,105.44,39643.0,90.9031,90.9376,90.8428,90.8428,39643.0
2021-08-24 15:40:00,105.44,105.44,105.31,105.41,80119.0,90.8428,90.8428,90.7308,90.817,80119.0
2021-08-24 15:50:00,105.41,105.41,105.12,105.17,249848.0,90.817,90.817,90.5671,90.6102,249848.0
2021-08-25 09:30:00,105.13,105.42,104.65,104.78,70119.0,90.5757,90.8256,90.1622,90.2742,70119.0
2021-08-25 09:40:00,104.68,104.75,104.43,104.64,102886.0,90.188,90.2483,89.9726,90.1536,102886.0
2021-08-25 09:50:00,104.6,104.82,104.48,104.82,46535.0,90.1191,90.3087,90.0157,90.3087,46535.0
2021-08-25 10:00:00,104.84,105.17,104.77,105.12,56078.0,90.3259,90.6102,90.2656,90.5671,56078.0
2021-08-25 10:10:00,105.11,105.16,104.77,104.78,14342.0,90.5585,90.6016,90.2656,90.2742,14342.0
2021-08-25 10:20:00,104.8,105.12,104.8,105.06,25055.0,90.2914,90.5671,90.2914,90.5154,25055.0
2021-08-25 10:30:00,105.06,105.1,104.95,105.03,21005.0,90.5154,90.5499,90.4207,90.4896,21005.0
2021-08-25 10:40:00,105.05,105.13,104.93,105.13,20661.0,90.5068,90.5757,90.4034,90.5757,20661.0
2021-08-25 10:50:00,105.13,105.13,104.96,105.1,23988.0,90.5757,90.5757,90.4293,90.5499,23988.0
2021-08-25 11:00:00,105.1,105.13,104.79,105.02,21520.0,90.5499,90.5757,90.2828,90.481,21520.0
2021-08-25 11:10:00,105.03,105.21,104.99,105.19,24118.0,90.4896,90.6447,90.4551,90.6274,24118.0
2021-08-25 11:20:00,105.2,105.3,105.19,105.22,23643.0,90.636,90.7222,90.6274,90.6533,23643.0
2021-08-25 11:30:00,105.23,105.35,105.22,105.29,20014.0,90.6619,90.7653,90.6533,90.7136,20014.0
2021-08-25 11:40:00,105.28,105.3,105.2,105.27,14504.0,90.705,90.7222,90.636,90.6964,14504.0
2021-08-25 11:50:00,105.29,105.38,105.26,105.3,13313.0,90.7136,90.7911,90.6877,90.7222,13313.0
2021-08-25 12:00:00,105.37,105.5,105.35,105.46,12583.0,90.7825,90.8945,90.7653,90.8601,12583.0
2021-08-25 12:10:00,105.46,105.5,105.37,105.37,27108.0,90.8601,90.8945,90.7825,90.7825,27108.0
2021-08-25 12:20:00,105.39,105.46,105.34,105.45,17812.0,90.7997,90.8601,90.7567,90.8514,17812.0
2021-08-25 12:30:00,105.43,105.44,105.37,105.39,15135.0,90.8342,90.8428,90.7825,90.7997,15135.0
2021-08-25 12:40:00,105.39,105.44,105.34,105.34,12201.0,90.7997,90.8428,90.7567,90.7567,12201.0
2021-08-25 12:50:00,105.37,105.42,105.33,105.38,8867.0,90.7825,90.8256,90.748,90.7911,8867.0
2021-08-25 13:00:00,105.39,105.58,105.37,105.58,15908.0,90.7997,90.9634,90.7825,90.9634,15908.0
2021-08-25 13:10:00,105.58,105.58,105.51,105.57,24077.0,90.9634,90.9634,90.9031,90.9548,24077.0
2021-08-25 13:20:00,105.57,105.62,105.56,105.59,15658.0,90.9548,90.9979,90.9462,90.9721,15658.0
2021-08-25 13:30:00,105.58,105.71,105.57,105.61,35864.0,90.9634,91.0754,90.9548,90.9893,35864.0
2021-08-25 13:40:00,105.6,105.69,105.57,105.69,17956.0,90.9807,91.0582,90.9548,91.0582,17956.0
2021-08-25 13:50:00,105.7,105.7,105.62,105.63,15660.0,91.0668,91.0668,90.9979,91.0065,15660.0
2021-08-25 14:00:00,105.64,105.82,105.64,105.74,17607.0,91.0151,91.1702,91.0151,91.1013,17607.0
2021-08-25 14:10:00,105.76,105.96,105.74,105.89,16451.0,91.1185,91.2908,91.1013,91.2305,16451.0
2021-08-25 14:20:00,105.89,105.93,105.84,105.85,15013.0,91.2305,91.265,91.1874,91.1961,15013.0
2021-08-25 14:30:00,105.85,105.92,105.81,105.91,23271.0,91.1961,91.2564,91.1616,91.2478,23271.0
2021-08-25 14:40:00,105.9,105.9,105.74,105.75,15491.0,91.2391,91.2391,91.1013,91.1099,15491.0
2021-08-25 14:50:00,105.72,105.78,105.67,105.71,17949.0,91.0841,91.1357,91.041,91.0754,17949.0
2021-08-25 15:00:00,105.71,105.77,105.63,105.69,23821.0,91.0754,91.1271,91.0065,91.0582,23821.0
2021-08-25 15:10:00,105.7,105.73,105.61,105.69,24971.0,91.0668,91.0927,90.9893,91.0582,24971.0
2021-08-25 15:20:00,105.68,105.69,105.56,105.58,24991.0,91.0496,91.0582,90.9462,90.9634,24991.0
2021-08-25 15:30:00,105.58,105.71,105.55,105.67,25658.0,90.9634,91.0754,90.9376,91.041,25658.0
2021-08-25 15:40:00,105.66,105.66,105.53,105.56,41064.0,91.0324,91.0324,90.9204,90.9462,41064.0
2021-08-25 15:50:00,105.55,105.57,105.28,105.38,209731.0,90.9376,90.9548,90.705,90.7911,209731.0
2021-08-26 09:30:00,105.4,105.4,105.05,105.11,26449.0,90.8084,90.8084,90.5068,90.5585,26449.0
2021-08-26 09:40:00,105.09,105.14,104.9,105.02,17593.0,90.5413,90.5844,90.3776,90.481,17593.0
2021-08-26 09:50:00,105.03,105.15,104.81,104.9,13342.0,90.4896,90.593,90.3,90.3776,13342.0
2021-08-26 10:00:00,104.89,105.1,104.84,104.89,18199.0,90.369,90.5499,90.3259,90.369,18199.0
2021-08-26 10:10:00,104.87,105.1,104.85,104.91,58079.0,90.3517,90.5499,90.3345,90.3862,58079.0
2021-08-26 10:20:00,104.93,105.24,104.9,105.21,20593.0,90.4034,90.6705,90.3776,90.6447,20593.0
2021-08-26 10:30:00,105.17,105.2,104.99,105.2,7724.0,90.6102,90.636,90.4551,90.636,7724.0
2021-08-26 10:40:00,105.18,105.29,105.15,105.25,14662.0,90.6188,90.7136,90.593,90.6791,14662.0
2021-08-26 10:50:00,105.26,105.32,105.13,105.26,29902.0,90.6877,90.7394,90.5757,90.6877,29902.0
2021-08-26 11:00:00,105.24,105.58,105.21,105.56,30811.0,90.6705,90.9634,90.6447,90.9462,30811.0
2021-08-26 11:10:00,105.55,105.55,105.35,105.36,23527.0,90.9376,90.9376,90.7653,90.7739,23527.0
2021-08-26 11:20:00,105.39,105.46,105.19,105.21,21104.0,90.7997,90.8601,90.6274,90.6447,21104.0
2021-08-26 11:30:00,105.22,105.28,105.17,105.22,21717.0,90.6533,90.705,90.6102,90.6533,21717.0
2021-08-26 11:40:00,105.22,105.26,105.11,105.21,20170.0,90.6533,90.6877,90.5585,90.6447,20170.0
2021-08-26 11:50:00,105.21,105.22,105.12,105.13,12535.0,90.6447,90.6533,90.5671,90.5757,12535.0
2021-08-26 12:00:00,105.13,105.18,104.99,105.02,45272.0,90.5757,90.6188,90.4551,90.481,45272.0
2021-08-26 12:10:00,105.02,105.13,105.01,105.09,23668.0,90.481,90.5757,90.4723,90.5413,23668.0
2021-08-26 12:20:00,105.09,105.09,104.92,104.93,19025.0,90.5413,90.5413,90.3948,90.4034,19025.0
2021-08-26 12:30:00,104.94,104.98,104.88,104.97,126377.0,90.412,90.4465,90.3603,90.4379,126377.0
2021-08-26 12:40:00,104.98,105.04,104.93,104.98,16524.0,90.4465,90.4982,90.4034,90.4465,16524.0
2021-08-26 12:50:00,105.0,105.02,104.94,105.01,29051.0,90.4637,90.481,90.412,90.4723,29051.0
2021-08-26 13:00:00,105.01,105.03,104.96,105.0,26196.0,90.4723,90.4896,90.4293,90.4637,26196.0
2021-08-26 13:10:00,104.99,105.06,104.94,105.0,52753.0,90.4551,90.5154,90.412,90.4637,52753.0
2021-08-26 13:20:00,104.99,105.04,104.96,105.01,15232.0,90.4551,90.4982,90.4293,90.4723,15232.0
2021-08-26 13:30:00,105.02,105.16,105.02,105.15,19537.0,90.481,90.6016,90.481,90.593,19537.0
2021-08-26 13:40:00,105.15,105.17,105.12,105.13,17780.0,90.593,90.6102,90.5671,90.5757,17780.0
2021-08-26 13:50:00,105.14,105.14,105.02,105.03,18545.0,90.5844,90.5844,90.481,90.4896,18545.0
2021-08-26 14:00:00,105.02,105.05,104.95,104.96,23172.0,90.481,90.5068,90.4207,90.4293,23172.0
2021-08-26 14:10:00,104.98,105.05,104.97,104.99,23560.0,90.4465,90.5068,90.4379,90.4551,23560.0
2021-08-26 14:20:00,105.0,105.08,104.98,105.0,27033.0,90.4637,90.5327,90.4465,90.4637,27033.0
2021-08-26 14:30:00,105.02,105.16,104.97,105.14,28262.0,90.481,90.6016,90.4379,90.5844,28262.0
2021-08-26 14:40:00,105.14,105.27,105.14,105.24,19938.0,90.5844,90.6964,90.5844,90.6705,19938.0
2021-08-26 14:50:00,105.25,105.26,105.12,105.21,99618.0,90.6791,90.6877,90.5671,90.6447,99618.0
2021-08-26 15:00:00,105.21,105.32,105.15,105.26,29078.0,90.6447,90.7394,90.593,90.6877,29078.0
2021-08-26 15:10:00,105.27,105.31,105.22,105.25,25844.0,90.6964,90.7308,90.6533,90.6791,25844.0
2021-08-26 15:20:00,105.26,105.26,105.11,105.11,17624.0,90.6877,90.6877,90.5585,90.5585,17624.0
2021-08-26 15:30:00,105.1,105.18,105.03,105.18,29699.0,90.5499,90.6188,90.4896,90.6188,29699.0
2021-08-26 15:40:00,105.18,105.28,105.09,105.09,60945.0,90.6188,90.705,90.5413,90.5413,60945.0
2021-08-26 15:50:00,105.1,105.16,104.82,104.83,368457.0,90.5499,90.6016,90.3087,90.3173,368457.0
2021-08-27 09:30:00,105.08,105.26,104.77,104.81,38649.0,90.5327,90.6877,90.2656,90.3,38649.0
2021-08-27 09:40:00,104.81,105.12,104.75,105.12,36509.0,90.3,90.5671,90.2483,90.5671,36509.0
2021-08-27 09:50:00,105.15,105.25,105.0,105.02,17185.0,90.593,90.6791,90.4637,90.481,17185.0
2021-08-27 10:00:00,105.0,105.29,104.85,105.17,22423.0,90.4637,90.7136,90.3345,90.6102,22423.0
2021-08-27 10:10:00,105.18,105.27,105.09,105.18,30099.0,90.6188,90.6964,90.5413,90.6188,30099.0
2021-08-27 10:20:00,105.22,105.27,105.07,105.17,12329.0,90.6533,90.6964,90.524,90.6102,12329.0
2021-08-27 10:30:00,105.15,105.33,105.13,105.18,11397.0,90.593,90.748,90.5757,90.6188,11397.0
2021-08-27 10:40:00,105.21,105.21,105.04,105.09,14104.0,90.6447,90.6447,90.4982,90.5413,14104.0
2021-08-27 10:50:00,105.11,105.19,105.01,105.06,19755.0,90.5585,90.6274,90.4723,90.5154,19755.0
2021-08-27 11:00:00,105.09,105.25,105.09,105.11,18780.0,90.5413,90.6791,90.5413,90.5585,18780.0
2021-08-27 11:10:00,105.1,105.2,105.07,105.12,20793.0,90.5499,90.636,90.524,90.5671,20793.0
2021-08-27 11:20:00,105.12,105.19,105.08,105.13,15412.0,90.5671,90.6274,90.5327,90.5757,15412.0
2021-08-27 11:30:00,105.17,105.24,105.1,105.22,14343.0,90.6102,90.6705,90.5499,90.6533,14343.0
2021-08-27 11:40:00,105.21,105.27,105.1,105.11,9899.0,90.6447,90.6964,90.5499,90.5585,9899.0
2021-08-27 11:50:00,105.09,105.11,105.04,105.05,14540.0,90.5413,90.5585,90.4982,90.5068,14540.0
2021-08-27 12:00:00,105.07,105.11,105.02,105.1,13499.0,90.524,90.5585,90.481,90.5499,13499.0
2021-08-27 12:10:00,105.11,105.13,105.07,105.11,13840.0,90.5585,90.5757,90.524,90.5585,13840.0
2021-08-27 12:20:00,105.1,105.16,105.06,105.16,13708.0,90.5499,90.6016,90.5154,90.6016,13708.0
2021-08-27 12:30:00,105.17,105.22,105.11,105.12,16989.0,90.6102,90.6533,90.5585,90.5671,16989.0
2021-08-27 12:40:00,105.11,105.11,104.97,105.0,17385.0,90.5585,90.5585,90.4379,90.4637,17385.0
2021-08-27 12:50:00,104.97,105.04,104.94,104.97,22981.0,90.4379,90.4982,90.412,90.4379,22981.0
2021-08-27 13:00:00,104.94,104.96,104.85,104.85,18612.0,90.412,90.4293,90.3345,90.3345,18612.0
2021-08-27 13:10:00,104.86,104.86,104.79,104.8,12259.0,90.3431,90.3431,90.2828,90.2914,12259.0
2021-08-27 13:20:00,104.8,104.82,104.69,104.75,26738.0,90.2914,90.3087,90.1966,90.2483,26738.0
2021-08-27 13:30:00,104.75,104.78,104.67,104.69,25773.0,90.2483,90.2742,90.1794,90.1966,25773.0
2021-08-27 13:40:00,104.69,104.76,104.66,104.73,17682.0,90.1966,90.257,90.1708,90.2311,17682.0
2021-08-27 13:50:00,104.72,104.72,104.57,104.6,16054.0,90.2225,90.2225,90.0933,90.1191,16054.0
2021-08-27 14:00:00,104.58,104.71,104.55,104.71,15440.0,90.1019,90.2139,90.076,90.2139,15440.0
2021-08-27 14:10:00,104.71,104.82,104.7,104.73,22915.0,90.2139,90.3087,90.2053,90.2311,22915.0
2021-08-27 14:20:00,104.74,104.75,104.67,104.71,38275.0,90.2397,90.2483,90.1794,90.2139,38275.0
2021-08-27 14:30:00,104.7,104.77,104.68,104.75,11525.0,90.2053,90.2656,90.188,90.2483,11525.0
2021-08-27 14:40:00,104.73,104.73,104.63,104.66,9803.0,90.2311,90.2311,90.145,90.1708,9803.0
2021-08-27 14:50:00,104.66,104.69,104.56,104.58,22825.0,90.1708,90.1966,90.0846,90.1019,22825.0
2021-08-27 15:00:00,104.59,104.68,104.58,104.67,10428.0,90.1105,90.188,90.1019,90.1794,10428.0
2021-08-27 15:10:00,104.67,104.73,104.64,104.69,15457.0,90.1794,90.2311,90.1536,90.1966,15457.0
2021-08-27 15:20:00,104.7,104.74,104.62,104.62,14355.0,90.2053,90.2397,90.1363,90.1363,14355.0
2021-08-27 15:30:00,104.62,104.68,104.55,104.67,22061.0,90.1363,90.188,90.076,90.1794,22061.0
2021-08-27 15:40:00,104.65,104.82,104.63,104.77,65812.0,90.1622,90.3087,90.145,90.2656,65812.0
2021-08-27 15:50:00,104.78,104.82,104.5,104.67,164498.0,90.2742,90.3087,90.033,90.1794,164498.0
2021-08-30 09:30:00,104.5,104.67,104.33,104.56,46196.0,90.033,90.1794,89.8865,90.0846,46196.0
2021-08-30 09:40:00,104.6,104.77,104.53,104.73,22537.0,90.1191,90.2656,90.0588,90.2311,22537.0
2021-08-30 09:50:00,104.73,104.84,104.63,104.75,23727.0,90.2311,90.3259,90.145,90.2483,23727.0
2021-08-30 10:00:00,104.75,104.97,104.73,104.89,29538.0,90.2483,90.4379,90.2311,90.369,29538.0
2021-08-30 10:10:00,104.87,105.02,104.84,104.96,15789.0,90.3517,90.481,90.3259,90.4293,15789.0
2021-08-30 10:20:00,104.97,104.97,104.76,104.78,19027.0,90.4379,90.4379,90.257,90.2742,19027.0
2021-08-30 10:30:00,104.77,104.87,104.74,104.84,20405.0,90.2656,90.3517,90.2397,90.3259,20405.0
2021-08-30 10:40:00,104.8,104.99,104.8,104.91,20979.0,90.2914,90.4551,90.2914,90.3862,20979.0
2021-08-30 10:50:00,104.92,105.04,104.85,104.91,19298.0,90.3948,90.4982,90.3345,90.3862,19298.0
2021-08-30 11:00:00,104.9,105.03,104.81,105.01,22310.0,90.3776,90.4896,90.3,90.4723,22310.0
2021-08-30 11:10:00,105.01,105.16,104.88,105.14,21073.0,90.4723,90.6016,90.3603,90.5844,21073.0
2021-08-30 11:20:00,105.14,105.14,104.98,105.04,14188.0,90.5844,90.5844,90.4465,90.4982,14188.0
2021-08-30 11:30:00,105.04,105.11,104.91,104.93,17578.0,90.4982,90.5585,90.3862,90.4034,17578.0
2021-08-30 11:40:00,104.93,104.98,104.73,104.78,38188.0,90.4034,90.4465,90.2311,90.2742,38188.0
2021-08-30 11:50:00,104.78,104.78,104.68,104.69,11799.0,90.2742,90.2742,90.188,90.1966,11799.0
2021-08-30 12:00:00,104.7,104.8,104.66,104.75,21814.0,90.2053,90.2914,90.1708,90.2483,21814.0
2021-08-30 12:10:00,104.76,104.78,104.69,104.7,15252.0,90.257,90.2742,90.1966,90.2053,15252.0
2021-08-30 12:20:00,104.71,104.71,104.54,104.63,11569.0,90.2139,90.2139,90.0674,90.145,11569.0
2021-08-30 12:30:00,104.63,104.64,104.56,104.61,8474.0,90.145,90.1536,90.0846,90.1277,8474.0
2021-08-30 12:40:00,104.6,104.67,104.59,104.65,9480.0,90.1191,90.1794,90.1105,90.1622,9480.0
2021-08-30 12:50:00,104.64,104.65,104.57,104.63,7373.0,90.1536,90.1622,90.0933,90.145,7373.0
2021-08-30 13:00:00,104.62,104.67,104.57,104.58,9121.0,90.1363,90.1794,90.0933,90.1019,9121.0
2021-08-30 13:10:00,104.58,104.67,104.57,104.59,11483.0,90.1019,90.1794,90.0933,90.1105,11483.0
2021-08-30 13:20:00,104.57,104.68,104.56,104.59,10197.0,90.0933,90.188,90.0846,90.1105,10197.0
2021-08-30 13:30:00,104.59,104.62,104.55,104.6,10707.0,90.1105,90.1363,90.076,90.1191,10707.0
2021-08-30 13:40:00,104.6,104.69,104.6,104.68,12006.0,90.1191,90.1966,90.1191,90.188,12006.0
2021-08-30 13:50:00,104.67,104.73,104.63,104.73,7409.0,90.1794,90.2311,90.145,90.2311,7409.0
2021-08-30 14:00:00,104.71,104.84,104.68,104.78,25113.0,90.2139,90.3259,90.188,90.2742,25113.0
2021-08-30 14:10:00,104.78,104.83,104.75,104.76,28524.0,90.2742,90.3173,90.2483,90.257,28524.0
2021-08-30 14:20:00,104.75,104.8,104.7,104.79,14867.0,90.2483,90.2914,90.2053,90.2828,14867.0
2021-08-30 14:30:00,104.77,104.78,104.71,104.76,12219.0,90.2656,90.2742,90.2139,90.257,12219.0
2021-08-30 14:40:00,104.75,104.79,104.69,104.69,13669.0,90.2483,90.2828,90.1966,90.1966,13669.0
2021-08-30 14:50:00,104.68,104.78,104.66,104.77,9101.0,90.188,90.2742,90.1708,90.2656,9101.0
2021-08-30 15:00:00,104.78,104.88,104.77,104.79,50650.0,90.2742,90.3603,90.2656,90.2828,50650.0
2021-08-30 15:10:00,104.8,104.9,104.8,104.84,40514.0,90.2914,90.3776,90.2914,90.3259,40514.0
2021-08-30 15:20:00,104.84,104.88,104.77,104.82,19118.0,90.3259,90.3603,90.2656,90.3087,19118.0
2021-08-30 15:30:00,104.81,104.93,104.8,104.87,42287.0,90.3,90.4034,90.2914,90.3517,42287.0
2021-08-30 15:40:00,104.88,104.88,104.73,104.8,42366.0,90.3603,90.3603,90.2311,90.2914,42366.0
2021-08-30 15:50:00,104.8,104.82,104.63,104.79,134976.0,90.2914,90.3087,90.145,90.2828,134976.0
2021-08-31 09:30:00,104.84,104.92,104.4,104.85,53314.0,90.3259,90.3948,89.9468,90.3345,53314.0
2021-08-31 09:40:00,104.8,105.25,104.8,105.19,21021.0,90.2914,90.6791,90.2914,90.6274,21021.0
2021-08-31 09:50:00,105.19,105.33,105.13,105.19,28438.0,90.6274,90.748,90.5757,90.6274,28438.0
2021-08-31 10:00:00,105.2,105.4,105.14,105.38,32228.0,90.636,90.8084,90.5844,90.7911,32228.0
2021-08-31 10:10:00,105.39,105.62,105.32,105.56,19280.0,90.7997,90.9979,90.7394,90.9462,19280.0
2021-08-31 10:20:00,105.57,105.62,105.36,105.45,15346.0,90.9548,90.9979,90.7739,90.8514,15346.0
2021-08-31 10:30:00,105.43,105.47,105.33,105.36,24402.0,90.8342,90.8687,90.748,90.7739,24402.0
2021-08-31 10:40:00,105.32,105.47,105.23,105.36,22188.0,90.7394,90.8687,90.6619,90.7739,22188.0
2021-08-31 10:50:00,105.37,105.46,105.31,105.43,26961.0,90.7825,90.8601,90.7308,90.8342,26961.0
2021-08-31 11:00:00,105.43,105.49,105.36,105.38,16404.0,90.8342,90.8859,90.7739,90.7911,16404.0
2021-08-31 11:10:00,105.35,105.43,105.31,105.34,20441.0,90.7653,90.8342,90.7308,90.7567,20441.0
2021-08-31 11:20:00,105.33,105.36,105.26,105.3,43716.0,90.748,90.7739,90.6877,90.7222,43716.0
2021-08-31 11:30:00,105.32,105.44,105.28,105.4,14286.0,90.7394,90.8428,90.705,90.8084,14286.0
2021-08-31 11:40:00,105.41,105.48,105.28,105.28,16146.0,90.817,90.8773,90.705,90.705,16146.0
2021-08-31 11:50:00,105.3,105.34,105.21,105.21,12310.0,90.7222,90.7567,90.6447,90.6447,12310.0
2021-08-31 12:00:00,105.23,105.24,105.19,105.21,7385.0,90.6619,90.6705,90.6274,90.6447,7385.0
2021-08-31 12:10:00,105.21,105.3,105.17,105.29,10143.0,90.6447,90.7222,90.6102,90.7136,10143.0
2021-08-31 12:20:00,105.28,105.29,105.07,105.07,15173.0,90.705,90.7136,90.524,90.524,15173.0
2021-08-31 12:30:00,105.07,105.09,104.99,105.0,18380.0,90.524,90.5413,90.4551,90.4637,18380.0
2021-08-31 12:40:00,105.01,105.06,104.99,105.02,15574.0,90.4723,90.5154,90.4551,90.481,15574.0
2021-08-31 12:50:00,105.03,105.1,104.96,104.96,6934.0,90.4896,90.5499,90.4293,90.4293,6934.0
2021-08-31 13:00:00,104.97,105.07,104.94,105.05,14250.0,90.4379,90.524,90.412,90.5068,14250.0
2021-08-31 13:10:00,105.01,105.11,104.97,105.07,10396.0,90.4723,90.5585,90.4379,90.524,10396.0
2021-08-31 13:20:00,105.08,105.1,104.95,104.97,13013.0,90.5327,90.5499,90.4207,90.4379,13013.0
2021-08-31 13:30:00,104.98,104.99,104.83,104.86,16873.0,90.4465,90.4551,90.3173,90.3431,16873.0
2021-08-31 13:40:00,104.87,104.96,104.83,104.85,15842.0,90.3517,90.4293,90.3173,90.3345,15842.0
2021-08-31 13:50:00,104.87,104.88,104.67,104.68,26679.0,90.3517,90.3603,90.1794,90.188,26679.0
2021-08-31 14:00:00,104.68,104.73,104.62,104.66,21400.0,90.188,90.2311,90.1363,90.1708,21400.0
2021-08-31 14:10:00,104.67,104.86,104.66,104.83,17676.0,90.1794,90.3431,90.1708,90.3173,17676.0
2021-08-31 14:20:00,104.84,104.88,104.81,104.83,18690.0,90.3259,90.3603,90.3,90.3173,18690.0
2021-08-31 14:30:00,104.84,104.91,104.81,104.84,10864.0,90.3259,90.3862,90.3,90.3259,10864.0
2021-08-31 14:40:00,104.84,104.85,104.55,104.59,31354.0,90.3259,90.3345,90.076,90.1105,31354.0
2021-08-31 14:50:00,104.64,104.86,104.64,104.86,8409.0,90.1536,90.3431,90.1536,90.3431,8409.0
2021-08-31 15:00:00,104.86,105.0,104.84,104.98,22262.0,90.3431,90.4637,90.3259,90.4465,22262.0
2021-08-31 15:10:00,104.98,104.98,104.88,104.88,17104.0,90.4465,90.4465,90.3603,90.3603,17104.0
2021-08-31 15:20:00,104.88,104.97,104.84,104.9,26032.0,90.3603,90.4379,90.3259,90.3776,26032.0
2021-08-31 15:30:00,104.9,104.98,104.8,104.91,71216.0,90.3776,90.4465,90.2914,90.3862,71216.0
2021-08-31 15:40:00,104.92,104.92,104.7,104.7,105850.0,90.3948,90.3948,90.2053,90.2053,105850.0
2021-08-31 15:50:00,104.73,104.84,104.58,104.67,375512.0,90.2311,90.3259,90.1019,90.1794,375512.0
2021-09-01 09:30:00,104.9,105.11,104.67,104.98,64670.0,90.3776,90.5585,90.1794,90.4465,64670.0
2021-09-01 09:40:00,104.95,105.04,104.88,104.94,21085.0,90.4207,90.4982,90.3603,90.412,21085.0
2021-09-01 09:50:00,104.93,105.31,104.93,105.22,84509.0,90.4034,90.7308,90.4034,90.6533,84509.0
2021-09-01 10:00:00,105.24,105.79,105.19,105.76,24939.0,90.6705,91.1444,90.6274,91.1185,24939.0
2021-09-01 10:10:00,105.73,105.91,105.72,105.83,24048.0,91.0927,91.2478,91.0841,91.1788,24048.0
2021-09-01 10:20:00,105.82,105.97,105.75,105.9,27852.0,91.1702,91.2994,91.1099,91.2391,27852.0
2021-09-01 10:30:00,105.9,106.01,105.81,105.86,37868.0,91.2391,91.3339,91.1616,91.2047,37868.0
2021-09-01 10:40:00,105.9,105.93,105.76,105.79,16409.0,91.2391,91.265,91.1185,91.1444,16409.0
2021-09-01 10:50:00,105.8,105.88,105.7,105.84,16993.0,91.153,91.2219,91.0668,91.1874,16993.0
2021-09-01 11:00:00,105.81,105.88,105.66,105.67,13727.0,91.1616,91.2219,91.0324,91.041,13727.0
2021-09-01 11:10:00,105.68,105.69,105.5,105.53,28745.0,91.0496,91.0582,90.8945,90.9204,28745.0
2021-09-01 11:20:00,105.54,105.71,105.43,105.67,139710.0,90.929,91.0754,90.8342,91.041,139710.0
2021-09-01 11:30:00,105.65,105.92,105.64,105.85,59802.0,91.0237,91.2564,91.0151,91.1961,59802.0
2021-09-01 11:40:00,105.84,105.91,105.81,105.88,21065.0,91.1874,91.2478,91.1616,91.2219,21065.0
2021-09-01 11:50:00,105.85,105.88,105.76,105.8,15051.0,91.1961,91.2219,91.1185,91.153,15051.0
2021-09-01 12:00:00,105.81,105.95,105.81,105.91,10277.0,91.1616,91.2822,91.1616,91.2478,10277.0
2021-09-01 12:10:00,105.9,105.98,105.86,105.95,19559.0,91.2391,91.3081,91.2047,91.2822,19559.0
2021-09-01 12:20:00,105.95,105.98,105.86,105.93,22276.0,91.2822,91.3081,91.2047,91.265,22276.0
2021-09-01 12:30:00,105.94,105.94,105.83,105.91,23886.0,91.2736,91.2736,91.1788,91.2478,23886.0
2021-09-01 12:40:00,105.9,106.06,105.9,106.02,20154.0,91.2391,91.377,91.2391,91.3425,20154.0
2021-09-01 12:50:00,106.02,106.14,106.01,106.11,18215.0,91.3425,91.4459,91.3339,91.4201,18215.0
2021-09-01 13:00:00,106.11,106.2,106.08,106.19,18401.0,91.4201,91.4976,91.3942,91.489,18401.0
2021-09-01 13:10:00,106.19,106.24,106.16,106.23,24948.0,91.489,91.5321,91.4631,91.5235,24948.0
2021-09-01 13:20:00,106.23,106.28,106.2,106.26,19071.0,91.5235,91.5665,91.4976,91.5493,19071.0
2021-09-01 13:30:00,106.26,106.3,106.22,106.23,19551.0,91.5493,91.5838,91.5148,91.5235,19551.0
2021-09-01 13:40:00,106.25,106.33,106.22,106.32,16915.0,91.5407,91.6096,91.5148,91.601,16915.0
2021-09-01 13:50:00,106.32,106.37,106.27,106.31,22315.0,91.601,91.6441,91.5579,91.5924,22315.0
2021-09-01 14:00:00,106.29,106.35,106.21,106.25,27713.0,91.5751,91.6268,91.5062,91.5407,27713.0
2021-09-01 14:10:00,106.24,106.31,106.2,106.28,24706.0,91.5321,91.5924,91.4976,91.5665,24706.0
2021-09-01 14:20:00,106.27,106.38,106.0,106.31,185270.0,91.5579,91.6527,91.3253,91.5924,185270.0
2021-09-01 14:30:00,106.3,106.36,106.25,106.31,32871.0,91.5838,91.6355,91.5407,91.5924,32871.0
2021-09-01 14:40:00,106.3,106.35,106.23,106.35,15047.0,91.5838,91.6268,91.5235,91.6268,15047.0
2021-09-01 14:50:00,106.36,106.37,106.23,106.23,25995.0,91.6355,91.6441,91.5235,91.5235,25995.0
2021-09-01 15:00:00,106.22,106.24,106.1,106.16,18855.0,91.5148,91.5321,91.4114,91.4631,18855.0
2021-09-01 15:10:00,106.16,106.2,106.03,106.11,19193.0,91.4631,91.4976,91.3511,91.4201,19193.0
2021-09-01 15:20:00,106.15,106.22,106.13,106.21,36530.0,91.4545,91.5148,91.4373,91.5062,36530.0
2021-09-01 15:30:00,106.22,106.22,106.1,106.15,26970.0,91.5148,91.5148,91.4114,91.4545,26970.0
2021-09-01 15:40:00,106.13,106.15,106.0,106.02,33678.0,91.4373,91.4545,91.3253,91.3425,33678.0
2021-09-01 15:50:00,106.03,106.21,105.96,106.13,130997.0,91.3511,91.5062,91.2908,91.4373,130997.0
2021-09-02 09:30:00,106.2,106.69,106.2,106.6,52403.0,91.4976,91.9198,91.4976,91.8422,52403.0
2021-09-02 09:40:00,106.59,106.95,106.52,106.83,66029.0,91.8336,92.1438,91.7733,92.0404,66029.0
2021-09-02 09:50:00,106.86,106.89,106.41,106.43,24532.0,92.0662,92.0921,91.6785,91.6958,24532.0
2021-09-02 10:00:00,106.47,106.5,106.21,106.42,18761.0,91.7302,91.7561,91.5062,91.6871,18761.0
2021-09-02 10:10:00,106.46,106.51,106.34,106.39,32088.0,91.7216,91.7647,91.6182,91.6613,32088.0
2021-09-02 10:20:00,106.36,106.67,106.36,106.63,17691.0,91.6355,91.9025,91.6355,91.8681,17691.0
2021-09-02 10:30:00,106.65,106.67,106.34,106.38,17679.0,91.8853,91.9025,91.6182,91.6527,17679.0
2021-09-02 10:40:00,106.38,106.42,106.0,106.27,175202.0,91.6527,91.6871,91.3253,91.5579,175202.0
2021-09-02 10:50:00,106.28,106.46,106.24,106.46,47583.0,91.5665,91.7216,91.5321,91.7216,47583.0
2021-09-02 11:00:00,106.45,106.47,106.29,106.33,17493.0,91.713,91.7302,91.5751,91.6096,17493.0
2021-09-02 11:10:00,106.35,106.45,106.28,106.34,17285.0,91.6268,91.713,91.5665,91.6182,17285.0
2021-09-02 11:20:00,106.33,106.34,106.28,106.32,12810.0,91.6096,91.6182,91.5665,91.601,12810.0
2021-09-02 11:30:00,106.32,106.38,106.26,106.36,11721.0,91.601,91.6527,91.5493,91.6355,11721.0
2021-09-02 11:40:00,106.32,106.39,106.2,106.39,127326.0,91.601,91.6613,91.4976,91.6613,127326.0
2021-09-02 11:50:00,106.35,106.39,106.22,106.24,16077.0,91.6268,91.6613,91.5148,91.5321,16077.0
2021-09-02 12:00:00,106.24,106.35,106.22,106.34,10955.0,91.5321,91.6268,91.5148,91.6182,10955.0
2021-09-02 12:10:00,106.36,106.54,106.34,106.54,11350.0,91.6355,91.7905,91.6182,91.7905,11350.0
2021-09-02 12:20:00,106.54,106.58,106.38,106.38,15168.0,91.7905,91.825,91.6527,91.6527,15168.0
2021-09-02 12:30:00,106.36,106.46,106.35,106.43,22289.0,91.6355,91.7216,91.6268,91.6958,22289.0
2021-09-02 12:40:00,106.43,106.48,106.39,106.4,30311.0,91.6958,91.7388,91.6613,91.6699,30311.0
2021-09-02 12:50:00,106.38,106.41,106.31,106.35,7800.0,91.6527,91.6785,91.5924,91.6268,7800.0
2021-09-02 13:00:00,106.35,106.39,106.32,106.33,10314.0,91.6268,91.6613,91.601,91.6096,10314.0
2021-09-02 13:10:00,106.35,106.5,106.33,106.5,82659.0,91.6268,91.7561,91.6096,91.7561,82659.0
2021-09-02 13:20:00,106.49,106.62,106.46,106.6,18042.0,91.7475,91.8595,91.7216,91.8422,18042.0
2021-09-02 13:30:00,106.6,106.63,106.55,106.58,24150.0,91.8422,91.8681,91.7992,91.825,24150.0
2021-09-02 13:40:00,106.58,106.66,106.58,106.64,17645.0,91.825,91.8939,91.825,91.8767,17645.0
2021-09-02 13:50:00,106.64,106.67,106.39,106.41,36952.0,91.8767,91.9025,91.6613,91.6785,36952.0
2021-09-02 14:00:00,106.39,106.53,106.36,106.53,13366.0,91.6613,91.7819,91.6355,91.7819,13366.0
2021-09-02 14:10:00,106.52,106.67,106.48,106.62,14199.0,91.7733,91.9025,91.7388,91.8595,14199.0
2021-09-02 14:20:00,106.62,106.64,106.52,106.59,15929.0,91.8595,91.8767,91.7733,91.8336,15929.0
2021-09-02 14:30:00,106.59,106.6,106.49,106.56,14127.0,91.8336,91.8422,91.7475,91.8078,14127.0
2021-09-02 14:40:00,106.55,106.55,106.45,106.48,19963.0,91.7992,91.7992,91.713,91.7388,19963.0
2021-09-02 14:50:00,106.48,106.56,106.47,106.55,22521.0,91.7388,91.8078,91.7302,91.7992,22521.0
2021-09-02 15:00:00,106.54,106.55,106.44,106.49,18618.0,91.7905,91.7992,91.7044,91.7475,18618.0
2021-09-02 15:10:00,106.5,106.54,106.25,106.26,23576.0,91.7561,91.7905,91.5407,91.5493,23576.0
2021-09-02 15:20:00,106.27,106.39,106.22,106.32,34704.0,91.5579,91.6613,91.5148,91.601,34704.0
2021-09-02 15:30:00,106.32,106.37,106.25,106.35,44374.0,91.601,91.6441,91.5407,91.6268,44374.0
2021-09-02 15:40:00,106.35,106.42,106.27,106.37,189400.0,91.6268,91.6871,91.5579,91.6441,189400.0
2021-09-02 15:50:00,106.39,106.66,106.33,106.63,283390.0,91.6613,91.8939,91.6096,91.8681,283390.0
2021-09-03 09:30:00,106.39,106.39,106.1,106.38,35370.0,91.6613,91.6613,91.4114,91.6527,35370.0
2021-09-03 09:40:00,106.25,106.25,105.56,105.59,32174.0,91.5407,91.5407,90.9462,90.9721,32174.0
2021-09-03 09:50:00,105.6,105.77,105.47,105.72,29104.0,90.9807,91.1271,90.8687,91.0841,29104.0
2021-09-03 10:00:00,105.78,106.35,105.76,106.34,168371.0,91.1357,91.6268,91.1185,91.6182,168371.0
2021-09-03 10:10:00,106.36,106.39,106.02,106.05,23018.0,91.6355,91.6613,91.3425,91.3684,23018.0
2021-09-03 10:20:00,106.07,106.19,105.98,106.15,142535.0,91.3856,91.489,91.3081,91.4545,142535.0
2021-09-03 10:30:00,106.16,106.19,106.05,106.13,21310.0,91.4631,91.489,91.3684,91.4373,21310.0
2021-09-03 10:40:00,106.12,106.39,106.04,106.37,20680.0,91.4287,91.6613,91.3598,91.6441,20680.0
2021-09-03 10:50:00,106.41,106.5,106.28,106.3,16979.0,91.6785,91.7561,91.5665,91.5838,16979.0
2021-09-03 11:00:00,106.27,106.4,106.23,106.4,11722.0,91.5579,91.6699,91.5235,91.6699,11722.0
2021-09-03 11:10:00,106.37,106.52,106.28,106.47,15858.0,91.6441,91.7733,91.5665,91.7302,15858.0
2021-09-03 11:20:00,106.47,106.61,106.42,106.6,19411.0,91.7302,91.8508,91.6871,91.8422,19411.0
2021-09-03 11:30:00,106.61,106.64,106.42,106.42,20830.0,91.8508,91.8767,91.6871,91.6871,20830.0
2021-09-03 11:40:00,106.44,106.45,106.32,106.41,42479.0,91.7044,91.713,91.601,91.6785,42479.0
2021-09-03 11:50:00,106.42,106.51,106.36,106.48,29677.0,91.6871,91.7647,91.6355,91.7388,29677.0
2021-09-03 12:00:00,106.52,106.57,106.47,106.49,23242.0,91.7733,91.8164,91.7302,91.7475,23242.0
2021-09-03 12:10:00,106.5,106.56,106.37,106.37,35634.0,91.7561,91.8078,91.6441,91.6441,35634.0
2021-09-03 12:20:00,106.36,106.39,106.26,106.27,85814.0,91.6355,91.6613,91.5493,91.5579,85814.0
2021-09-03 12:30:00,106.28,106.32,106.19,106.2,21055.0,91.5665,91.601,91.489,91.4976,21055.0
2021-09-03 12:40:00,106.22,106.26,106.19,106.25,7238.0,91.5148,91.5493,91.489,91.5407,7238.0
2021-09-03 12:50:00,106.23,106.25,106.16,106.19,10937.0,91.5235,91.5407,91.4631,91.489,10937.0
2021-09-03 13:00:00,106.22,106.29,106.22,106.28,13316.0,91.5148,91.5751,91.5148,91.5665,13316.0
2021-09-03 13:10:00,106.28,106.34,106.27,106.34,16491.0,91.5665,91.6182,91.5579,91.6182,16491.0
2021-09-03 13:20:00,106.32,106.32,106.27,106.3,7042.0,91.601,91.601,91.5579,91.5838,7042.0
2021-09-03 13:30:00,106.3,106.35,106.27,106.32,28472.0,91.5838,91.6268,91.5579,91.601,28472.0
2021-09-03 13:40:00,106.32,106.4,106.31,106.35,8513.0,91.601,91.6699,91.5924,91.6268,8513.0
2021-09-03 13:50:00,106.37,106.39,106.31,106.32,10786.0,91.6441,91.6613,91.5924,91.601,10786.0
2021-09-03 14:00:00,106.33,106.33,106.19,106.27,43765.0,91.6096,91.6096,91.489,91.5579,43765.0
2021-09-03 14:10:00,106.26,106.37,106.18,106.36,13009.0,91.5493,91.6441,91.4804,91.6355,13009.0
2021-09-03 14:20:00,106.36,106.44,106.34,106.35,28506.0,91.6355,91.7044,91.6182,91.6268,28506.0
2021-09-03 14:30:00,106.35,106.39,106.32,106.32,22492.0,91.6268,91.6613,91.601,91.601,22492.0
2021-09-03 14:40:00,106.33,106.41,106.32,106.4,29617.0,91.6096,91.6785,91.601,91.6699,29617.0
2021-09-03 14:50:00,106.41,106.41,106.28,106.29,12668.0,91.6785,91.6785,91.5665,91.5751,12668.0
2021-09-03 15:00:00,106.29,106.33,106.24,106.28,19114.0,91.5751,91.6096,91.5321,91.5665,19114.0
2021-09-03 15:10:00,106.28,106.32,106.22,106.23,21367.0,91.5665,91.601,91.5148,91.5235,21367.0
2021-09-03 15:20:00,106.23,106.33,106.21,106.31,32098.0,91.5235,91.6096,91.5062,91.5924,32098.0
2021-09-03 15:30:00,106.3,106.31,106.03,106.03,34516.0,91.5838,91.5924,91.3511,91.3511,34516.0
2021-09-03 15:40:00,106.0,106.16,105.98,106.08,39391.0,91.3253,91.4631,91.3081,91.3942,39391.0
2021-09-03 15:50:00,106.08,106.09,105.57,105.71,269147.0,91.3942,91.4028,90.9548,91.0754,269147.0
2021-09-07 09:30:00,105.52,105.6,104.75,104.77,125663.0,90.9117,90.9807,90.2483,90.2656,125663.0
2021-09-07 09:40:00,104.78,105.04,104.65,104.67,50469.0,90.2742,90.4982,90.1622,90.1794,50469.0
2021-09-07 09:50:00,104.65,104.7,104.31,104.37,60412.0,90.1622,90.2053,89.8693,89.921,60412.0
2021-09-07 10:00:00,104.35,104.49,104.16,104.23,69138.0,89.9037,90.0243,89.74,89.8003,69138.0
2021-09-07 10:10:00,104.25,104.25,103.91,103.95,99219.0,89.8176,89.8176,89.5246,89.5591,99219.0
2021-09-07 10:20:00,103.96,104.02,103.79,103.92,63881.0,89.5677,89.6194,89.4212,89.5332,63881.0
2021-09-07 10:30:00,103.91,104.01,103.76,103.88,193747.0,89.5246,89.6108,89.3954,89.4988,193747.0
2021-09-07 10:40:00,103.89,103.91,103.68,103.74,34885.0,89.5074,89.5246,89.3265,89.3782,34885.0
2021-09-07 10:50:00,103.77,103.8,103.48,103.54,35714.0,89.404,89.4299,89.1542,89.2059,35714.0
2021-09-07 11:00:00,103.56,103.91,103.53,103.89,28254.0,89.2231,89.5246,89.1972,89.5074,28254.0
2021-09-07 11:10:00,103.86,103.86,103.47,103.47,26500.0,89.4816,89.4816,89.1455,89.1455,26500.0
2021-09-07 11:20:00,103.47,103.5,103.31,103.38,27949.0,89.1455,89.1714,89.0077,89.068,27949.0
2021-09-07 11:30:00,103.39,103.51,103.37,103.49,26909.0,89.0766,89.18,89.0594,89.1628,26909.0
2021-09-07 11:40:00,103.49,103.61,103.43,103.53,18284.0,89.1628,89.2662,89.1111,89.1972,18284.0
2021-09-07 11:50:00,103.54,103.61,103.47,103.53,46076.0,89.2059,89.2662,89.1455,89.1972,46076.0
2021-09-07 12:00:00,103.51,103.68,103.51,103.58,37483.0,89.18,89.3265,89.18,89.2403,37483.0
2021-09-07 12:10:00,103.59,103.66,103.47,103.47,50751.0,89.2489,89.3092,89.1455,89.1455,50751.0
2021-09-07 12:20:00,103.48,103.77,103.31,103.75,527274.0,89.1542,89.404,89.0077,89.3868,527274.0
2021-09-07 12:30:00,103.73,103.79,103.61,103.62,27874.0,89.3696,89.4212,89.2662,89.2748,27874.0
2021-09-07 12:40:00,103.6,103.74,103.55,103.73,20066.0,89.2575,89.3782,89.2145,89.3696,20066.0
2021-09-07 12:50:00,103.73,103.86,103.72,103.81,15166.0,89.3696,89.4816,89.3609,89.4385,15166.0
2021-09-07 13:00:00,103.8,103.94,103.76,103.83,24176.0,89.4299,89.5505,89.3954,89.4557,24176.0
2021-09-07 13:10:00,103.84,103.92,103.81,103.86,18737.0,89.4643,89.5332,89.4385,89.4816,18737.0
2021-09-07 13:20:00,103.86,103.86,103.76,103.83,14342.0,89.4816,89.4816,89.3954,89.4557,14342.0
2021-09-07 13:30:00,103.82,103.9,103.79,103.87,18938.0,89.4471,89.516,89.4212,89.4902,18938.0
2021-09-07 13:40:00,103.85,103.89,103.78,103.87,19138.0,89.4729,89.5074,89.4126,89.4902,19138.0
2021-09-07 13:50:00,103.86,103.96,103.86,103.9,15359.0,89.4816,89.5677,89.4816,89.516,15359.0
2021-09-07 14:00:00,103.88,103.99,103.87,103.91,13754.0,89.4988,89.5936,89.4902,89.5246,13754.0
2021-09-07 14:10:00,103.91,103.93,103.81,103.84,19990.0,89.5246,89.5419,89.4385,89.4643,19990.0
2021-09-07 14:20:00,103.84,103.84,103.74,103.74,25159.0,89.4643,89.4643,89.3782,89.3782,25159.0
2021-09-07 14:30:00,103.75,103.75,103.62,103.7,16105.0,89.3868,89.3868,89.2748,89.3437,16105.0
2021-09-07 14:40:00,103.7,103.75,103.6,103.73,16137.0,89.3437,89.3868,89.2575,89.3696,16137.0
2021-09-07 14:50:00,103.73,103.78,103.66,103.71,18148.0,89.3696,89.4126,89.3092,89.3523,18148.0
2021-09-07 15:00:00,103.7,103.71,103.59,103.6,28026.0,89.3437,89.3523,89.2489,89.2575,28026.0
2021-09-07 15:10:00,103.6,103.61,103.5,103.54,48583.0,89.2575,89.2662,89.1714,89.2059,48583.0
2021-09-07 15:20:00,103.53,103.6,103.32,103.33,99572.0,89.1972,89.2575,89.0163,89.0249,99572.0
2021-09-07 15:30:00,103.32,103.38,103.18,103.26,63215.0,89.0163,89.068,88.8957,88.9646,63215.0
2021-09-07 15:40:00,103.28,103.39,103.2,103.39,93775.0,88.9819,89.0766,88.9129,89.0766,93775.0
2021-09-07 15:50:00,103.39,103.45,103.18,103.21,237675.0,89.0766,89.1283,88.8957,88.9215,237675.0
2021-09-08 09:30:00,103.27,103.58,102.71,103.57,171300.0,88.9732,89.2403,88.4908,89.2317,171300.0
2021-09-08 09:40:00,103.59,104.17,103.51,104.05,57737.0,89.2489,89.7486,89.18,89.6453,57737.0
2021-09-08 09:50:00,104.07,104.41,104.07,104.4,47421.0,89.6625,89.9554,89.6625,89.9468,47421.0
2021-09-08 10:00:00,104.36,104.65,104.36,104.4,38545.0,89.9123,90.1622,89.9123,89.9468,38545.0
2021-09-08 10:10:00,104.42,104.42,104.01,104.01,28678.0,89.964,89.964,89.6108,89.6108,28678.0
2021-09-08 10:20:00,103.95,104.31,103.92,104.28,40327.0,89.5591,89.8693,89.5332,89.8434,40327.0
2021-09-08 10:30:00,104.29,104.62,104.26,104.6,41455.0,89.852,90.1363,89.8262,90.1191,41455.0
2021-09-08 10:40:00,104.57,104.63,104.45,104.57,39689.0,90.0933,90.145,89.9899,90.0933,39689.0
2021-09-08 10:50:00,104.54,105.16,104.53,105.08,43469.0,90.0674,90.6016,90.0588,90.5327,43469.0
2021-09-08 11:00:00,105.06,105.42,105.05,105.37,73462.0,90.5154,90.8256,90.5068,90.7825,73462.0
2021-09-08 11:10:00,105.37,105.42,105.1,105.1,44425.0,90.7825,90.8256,90.5499,90.5499,44425.0
2021-09-08 11:20:00,105.12,105.18,104.98,105.0,40966.0,90.5671,90.6188,90.4465,90.4637,40966.0
2021-09-08 11:30:00,105.0,105.08,104.95,105.02,52028.0,90.4637,90.5327,90.4207,90.481,52028.0
2021-09-08 11:40:00,105.02,105.21,105.0,105.17,30788.0,90.481,90.6447,90.4637,90.6102,30788.0
2021-09-08 11:50:00,105.18,105.24,105.14,105.15,15554.0,90.6188,90.6705,90.5844,90.593,15554.0
2021-09-08 12:00:00,105.16,105.31,105.11,105.2,29609.0,90.6016,90.7308,90.5585,90.636,29609.0
2021-09-08 12:10:00,105.2,105.21,105.04,105.09,18708.0,90.636,90.6447,90.4982,90.5413,18708.0
2021-09-08 12:20:00,105.06,105.12,105.0,105.04,20425.0,90.5154,90.5671,90.4637,90.4982,20425.0
2021-09-08 12:30:00,105.04,105.06,104.89,104.96,33193.0,90.4982,90.5154,90.369,90.4293,33193.0
2021-09-08 12:40:00,104.97,105.15,104.94,105.13,52521.0,90.4379,90.593,90.412,90.5757,52521.0
2021-09-08 12:50:00,105.13,105.14,105.03,105.06,14494.0,90.5757,90.5844,90.4896,90.5154,14494.0
2021-09-08 13:00:00,105.09,105.18,105.06,105.09,116120.0,90.5413,90.6188,90.5154,90.5413,116120.0
2021-09-08 13:10:00,105.09,105.15,105.04,105.12,40360.0,90.5413,90.593,90.4982,90.5671,40360.0
2021-09-08 13:20:00,105.12,105.2,105.11,105.18,23000.0,90.5671,90.636,90.5585,90.6188,23000.0
2021-09-08 13:30:00,105.18,105.26,105.17,105.23,20776.0,90.6188,90.6877,90.6102,90.6619,20776.0
2021-09-08 13:40:00,105.23,105.33,105.15,105.31,20127.0,90.6619,90.748,90.593,90.7308,20127.0
2021-09-08 13:50:00,105.31,105.35,105.23,105.29,15213.0,90.7308,90.7653,90.6619,90.7136,15213.0
2021-09-08 14:00:00,105.3,105.32,105.2,105.31,24432.0,90.7222,90.7394,90.636,90.7308,24432.0
2021-09-08 14:10:00,105.31,105.5,105.3,105.45,29219.0,90.7308,90.8945,90.7222,90.8514,29219.0
2021-09-08 14:20:00,105.46,105.47,105.38,105.45,30845.0,90.8601,90.8687,90.7911,90.8514,30845.0
2021-09-08 14:30:00,105.44,105.47,105.37,105.38,19599.0,90.8428,90.8687,90.7825,90.7911,19599.0
2021-09-08 14:40:00,105.37,105.42,105.34,105.42,12920.0,90.7825,90.8256,90.7567,90.8256,12920.0
2021-09-08 14:50:00,105.41,105.62,105.41,105.61,31047.0,90.817,90.9979,90.817,90.9893,31047.0
2021-09-08 15:00:00,105.62,105.64,105.52,105.52,40452.0,90.9979,91.0151,90.9117,90.9117,40452.0
2021-09-08 15:10:00,105.53,105.57,105.49,105.54,91758.0,90.9204,90.9548,90.8859,90.929,91758.0
2021-09-08 15:20:00,105.55,105.55,105.33,105.35,72601.0,90.9376,90.9376,90.748,90.7653,72601.0
2021-09-08 15:30:00,105.35,105.51,105.35,105.45,74389.0,90.7653,90.9031,90.7653,90.8514,74389.0
2021-09-08 15:40:00,105.45,105.65,105.44,105.49,110960.0,90.8514,91.0237,90.8428,90.8859,110960.0
2021-09-08 15:50:00,105.49,105.5,105.31,105.34,275640.0,90.8859,90.8945,90.7308,90.7567,275640.0
2021-09-09 09:30:00,105.09,105.29,104.99,105.26,52921.0,90.5413,90.7136,90.4551,90.6877,52921.0
2021-09-09 09:40:00,105.29,105.33,105.13,105.25,131674.0,90.7136,90.748,90.5757,90.6791,131674.0
2021-09-09 09:50:00,105.25,105.35,104.84,104.93,68911.0,90.6791,90.7653,90.3259,90.4034,68911.0
2021-09-09 10:00:00,104.93,104.94,104.68,104.82,27039.0,90.4034,90.412,90.188,90.3087,27039.0
2021-09-09 10:10:00,104.83,105.07,104.79,104.84,23409.0,90.3173,90.524,90.2828,90.3259,23409.0
2021-09-09 10:20:00,104.87,104.89,104.72,104.72,25234.0,90.3517,90.369,90.2225,90.2225,25234.0
2021-09-09 10:30:00,104.74,104.88,104.72,104.78,22483.0,90.2397,90.3603,90.2225,90.2742,22483.0
2021-09-09 10:40:00,104.82,104.85,104.67,104.77,19437.0,90.3087,90.3345,90.1794,90.2656,19437.0
2021-09-09 10:50:00,104.78,104.9,104.78,104.86,28036.0,90.2742,90.3776,90.2742,90.3431,28036.0
2021-09-09 11:00:00,104.86,104.86,104.72,104.73,27163.0,90.3431,90.3431,90.2225,90.2311,27163.0
2021-09-09 11:10:00,104.72,104.73,104.53,104.67,34368.0,90.2225,90.2311,90.0588,90.1794,34368.0
2021-09-09 11:20:00,104.73,104.94,104.73,104.9,45631.0,90.2311,90.412,90.2311,90.3776,45631.0
2021-09-09 11:30:00,104.89,104.97,104.8,104.83,39698.0,90.369,90.4379,90.2914,90.3173,39698.0
2021-09-09 11:40:00,104.84,104.9,104.72,104.82,41373.0,90.3259,90.3776,90.2225,90.3087,41373.0
2021-09-09 11:50:00,104.82,104.88,104.77,104.81,27472.0,90.3087,90.3603,90.2656,90.3,27472.0
2021-09-09 12:00:00,104.75,104.76,104.65,104.72,16298.0,90.2483,90.257,90.1622,90.2225,16298.0
2021-09-09 12:10:00,104.72,104.78,104.67,104.71,18102.0,90.2225,90.2742,90.1794,90.2139,18102.0
2021-09-09 12:20:00,104.7,104.78,104.64,104.74,19819.0,90.2053,90.2742,90.1536,90.2397,19819.0
2021-09-09 12:30:00,104.72,104.92,104.71,104.89,32273.0,90.2225,90.3948,90.2139,90.369,32273.0
2021-09-09 12:40:00,104.89,104.9,104.75,104.77,40461.0,90.369,90.3776,90.2483,90.2656,40461.0
2021-09-09 12:50:00,104.8,104.88,104.73,104.75,59686.0,90.2914,90.3603,90.2311,90.2483,59686.0
2021-09-09 13:00:00,104.75,104.86,104.74,104.85,55679.0,90.2483,90.3431,90.2397,90.3345,55679.0
2021-09-09 13:10:00,104.84,104.89,104.77,104.77,21817.0,90.3259,90.369,90.2656,90.2656,21817.0
2021-09-09 13:20:00,104.76,104.86,104.68,104.78,26713.0,90.257,90.3431,90.188,90.2742,26713.0
2021-09-09 13:30:00,104.79,104.79,104.66,104.75,36793.0,90.2828,90.2828,90.1708,90.2483,36793.0
2021-09-09 13:40:00,104.76,104.85,104.7,104.75,32910.0,90.257,90.3345,90.2053,90.2483,32910.0
2021-09-09 13:50:00,104.72,104.74,104.65,104.66,19795.0,90.2225,90.2397,90.1622,90.1708,19795.0
2021-09-09 14:00:00,104.65,104.72,104.57,104.68,25094.0,90.1622,90.2225,90.0933,90.188,25094.0
2021-09-09 14:10:00,104.66,104.76,104.64,104.69,17980.0,90.1708,90.257,90.1536,90.1966,17980.0
2021-09-09 14:20:00,104.71,104.76,104.68,104.75,16028.0,90.2139,90.257,90.188,90.2483,16028.0
2021-09-09 14:30:00,104.75,104.82,104.7,104.8,25501.0,90.2483,90.3087,90.2053,90.2914,25501.0
2021-09-09 14:40:00,104.82,105.02,104.78,105.02,30701.0,90.3087,90.481,90.2742,90.481,30701.0
2021-09-09 14:50:00,105.02,105.06,104.99,105.03,28089.0,90.481,90.5154,90.4551,90.4896,28089.0
2021-09-09 15:00:00,105.02,105.04,104.82,104.86,16759.0,90.481,90.4982,90.3087,90.3431,16759.0
2021-09-09 15:10:00,104.86,104.91,104.79,104.81,26979.0,90.3431,90.3862,90.2828,90.3,26979.0
2021-09-09 15:20:00,104.8,104.96,104.79,104.87,23276.0,90.2914,90.4293,90.2828,90.3517,23276.0
2021-09-09 15:30:00,104.86,105.03,104.79,105.03,39282.0,90.3431,90.4896,90.2828,90.4896,39282.0
2021-09-09 15:40:00,105.02,105.11,104.92,104.95,49738.0,90.481,90.5585,90.3948,90.4207,49738.0
2021-09-09 15:50:00,104.9,104.92,104.55,104.63,179983.0,90.3776,90.3948,90.076,90.145,179983.0
2021-09-10 09:30:00,104.65,104.79,103.94,103.96,61252.0,90.1622,90.2828,89.5505,89.5677,61252.0
2021-09-10 09:40:00,103.98,104.16,103.44,103.45,58047.0,89.5849,89.74,89.1197,89.1283,58047.0
2021-09-10 09:50:00,103.43,103.79,103.39,103.61,19103.0,89.1111,89.4212,89.0766,89.2662,19103.0
2021-09-10 10:00:00,103.63,103.98,103.6,103.96,38446.0,89.2834,89.5849,89.2575,89.5677,38446.0
2021-09-10 10:10:00,103.99,103.99,103.73,103.74,38884.0,89.5936,89.5936,89.3696,89.3782,38884.0
2021-09-10 10:20:00,103.76,103.99,103.76,103.92,36105.0,89.3954,89.5936,89.3954,89.5332,36105.0
2021-09-10 10:30:00,103.89,104.08,103.74,103.83,26098.0,89.5074,89.6711,89.3782,89.4557,26098.0
2021-09-10 10:40:00,103.82,103.83,103.56,103.61,24396.0,89.4471,89.4557,89.2231,89.2662,24396.0
2021-09-10 10:50:00,103.63,103.73,103.54,103.61,24152.0,89.2834,89.3696,89.2059,89.2662,24152.0
2021-09-10 11:00:00,103.64,103.72,103.57,103.7,12759.0,89.292,89.3609,89.2317,89.3437,12759.0
2021-09-10 11:10:00,103.71,103.82,103.67,103.75,16175.0,89.3523,89.4471,89.3179,89.3868,16175.0
2021-09-10 11:20:00,103.75,103.8,103.57,103.6,17193.0,89.3868,89.4299,89.2317,89.2575,17193.0
2021-09-10 11:30:00,103.6,103.62,103.22,103.25,38341.0,89.2575,89.2748,88.9302,88.956,38341.0
2021-09-10 11:40:00,103.26,103.39,103.24,103.33,20156.0,88.9646,89.0766,88.9474,89.0249,20156.0
2021-09-10 11:50:00,103.32,103.41,103.29,103.35,26253.0,89.0163,89.0939,88.9905,89.0422,26253.0
2021-09-10 12:00:00,103.36,103.44,103.27,103.43,19170.0,89.0508,89.1197,88.9732,89.1111,19170.0
2021-09-10 12:10:00,103.43,103.53,103.4,103.45,27250.0,89.1111,89.1972,89.0852,89.1283,27250.0
2021-09-10 12:20:00,103.44,103.47,103.29,103.3,18652.0,89.1197,89.1455,88.9905,88.9991,18652.0
2021-09-10 12:30:00,103.3,103.39,103.28,103.37,34689.0,88.9991,89.0766,88.9819,89.0594,34689.0
2021-09-10 12:40:00,103.37,103.43,103.29,103.3,20860.0,89.0594,89.1111,88.9905,88.9991,20860.0
2021-09-10 12:50:00,103.31,103.36,103.21,103.23,24176.0,89.0077,89.0508,88.9215,88.9388,24176.0
2021-09-10 13:00:00,103.24,103.32,103.22,103.23,13839.0,88.9474,89.0163,88.9302,88.9388,13839.0
2021-09-10 13:10:00,103.22,103.22,103.14,103.15,18854.0,88.9302,88.9302,88.8612,88.8698,18854.0
2021-09-10 13:20:00,103.16,103.37,103.14,103.3,100562.0,88.8785,89.0594,88.8612,88.9991,100562.0
2021-09-10 13:30:00,103.3,103.53,103.28,103.51,10922.0,88.9991,89.1972,88.9819,89.18,10922.0
2021-09-10 13:40:00,103.52,103.59,103.5,103.56,11848.0,89.1886,89.2489,89.1714,89.2231,11848.0
2021-09-10 13:50:00,103.55,103.59,103.45,103.54,15480.0,89.2145,89.2489,89.1283,89.2059,15480.0
2021-09-10 14:00:00,103.54,103.55,103.39,103.47,13285.0,89.2059,89.2145,89.0766,89.1455,13285.0
2021-09-10 14:10:00,103.47,103.53,103.41,103.46,27765.0,89.1455,89.1972,89.0939,89.1369,27765.0
2021-09-10 14:20:00,103.44,103.53,103.42,103.52,14823.0,89.1197,89.1972,89.1025,89.1886,14823.0
2021-09-10 14:30:00,103.51,103.74,103.51,103.72,12310.0,89.18,89.3782,89.18,89.3609,12310.0
2021-09-10 14:40:00,103.72,103.79,103.68,103.75,17990.0,89.3609,89.4212,89.3265,89.3868,17990.0
2021-09-10 14:50:00,103.75,103.8,103.67,103.71,16638.0,89.3868,89.4299,89.3179,89.3523,16638.0
2021-09-10 15:00:00,103.72,103.82,103.71,103.8,19223.0,89.3609,89.4471,89.3523,89.4299,19223.0
2021-09-10 15:10:00,103.81,103.9,103.77,103.89,20277.0,89.4385,89.516,89.404,89.5074,20277.0
2021-09-10 15:20:00,103.9,103.92,103.77,103.87,24673.0,89.516,89.5332,89.404,89.4902,24673.0
2021-09-10 15:30:00,103.86,103.88,103.67,103.68,26675.0,89.4816,89.4988,89.3179,89.3265,26675.0
2021-09-10 15:40:00,103.67,103.67,103.42,103.46,54712.0,89.3179,89.3179,89.1025,89.1369,54712.0
2021-09-10 15:50:00,103.45,103.45,103.15,103.21,189368.0,89.1283,89.1283,88.8698,88.9215,189368.0
2021-09-13 09:30:00,103.98,104.02,103.59,103.9,80619.0,89.5849,89.6194,89.2489,89.516,80619.0
2021-09-13 09:40:00,103.92,104.16,103.8,104.14,85133.0,89.5332,89.74,89.4299,89.7228,85133.0
2021-09-13 09:50:00,104.13,104.22,103.91,104.05,69435.0,89.7142,89.7917,89.5246,89.6453,69435.0
2021-09-13 10:00:00,104.06,104.16,103.78,103.95,44817.0,89.6539,89.74,89.4126,89.5591,44817.0
2021-09-13 10:10:00,103.93,104.2,103.71,103.71,35045.0,89.5419,89.7745,89.3523,89.3523,35045.0
2021-09-13 10:20:00,103.7,103.83,103.6,103.8,46558.0,89.3437,89.4557,89.2575,89.4299,46558.0
2021-09-13 10:30:00,103.81,104.05,103.81,103.9,57401.0,89.4385,89.6453,89.4385,89.516,57401.0
2021-09-13 10:40:00,103.88,103.9,103.47,103.5,40289.0,89.4988,89.516,89.1455,89.1714,40289.0
2021-09-13 10:50:00,103.51,103.73,103.5,103.52,20113.0,89.18,89.3696,89.1714,89.1886,20113.0
2021-09-13 11:00:00,103.5,103.52,103.38,103.48,23121.0,89.1714,89.1886,89.068,89.1542,23121.0
2021-09-13 11:10:00,103.45,103.64,103.45,103.57,27294.0,89.1283,89.292,89.1283,89.2317,27294.0
2021-09-13 11:20:00,103.57,103.63,103.42,103.44,20249.0,89.2317,89.2834,89.1025,89.1197,20249.0
2021-09-13 11:30:00,103.43,103.52,103.37,103.52,16097.0,89.1111,89.1886,89.0594,89.1886,16097.0
2021-09-13 11:40:00,103.51,103.54,103.34,103.47,18893.0,89.18,89.2059,89.0335,89.1455,18893.0
2021-09-13 11:50:00,103.49,103.5,103.4,103.4,18412.0,89.1628,89.1714,89.0852,89.0852,18412.0
2021-09-13 12:00:00,103.4,103.41,103.02,103.02,30661.0,89.0852,89.0939,88.7578,88.7578,30661.0
2021-09-13 12:10:00,103.03,103.06,102.9,103.03,43245.0,88.7665,88.7923,88.6545,88.7665,43245.0
2021-09-13 12:20:00,103.05,103.09,102.87,102.92,23132.0,88.7837,88.8182,88.6286,88.6717,23132.0
2021-09-13 12:30:00,102.89,103.02,102.85,102.89,21967.0,88.6458,88.7578,88.6114,88.6458,21967.0
2021-09-13 12:40:00,102.88,102.92,102.84,102.89,45918.0,88.6372,88.6717,88.6028,88.6458,45918.0
2021-09-13 12:50:00,102.88,102.92,102.64,102.66,24355.0,88.6372,88.6717,88.4305,88.4477,24355.0
2021-09-13 13:00:00,102.66,102.76,102.62,102.62,22178.0,88.4477,88.5338,88.4132,88.4132,22178.0
2021-09-13 13:10:00,102.6,102.67,102.57,102.63,27571.0,88.396,88.4563,88.3701,88.4218,27571.0
2021-09-13 13:20:00,102.6,102.74,102.6,102.67,16990.0,88.396,88.5166,88.396,88.4563,16990.0
2021-09-13 13:30:00,102.63,102.73,102.55,102.72,18747.0,88.4218,88.508,88.3529,88.4994,18747.0
2021-09-13 13:40:00,102.7,102.92,102.7,102.82,20837.0,88.4821,88.6717,88.4821,88.5855,20837.0
2021-09-13 13:50:00,102.83,102.86,102.75,102.83,12435.0,88.5941,88.62,88.5252,88.5941,12435.0
2021-09-13 14:00:00,102.84,102.86,102.69,102.69,14274.0,88.6028,88.62,88.4735,88.4735,14274.0
2021-09-13 14:10:00,102.68,102.8,102.63,102.8,26670.0,88.4649,88.5683,88.4218,88.5683,26670.0
2021-09-13 14:20:00,102.79,102.86,102.72,102.82,17929.0,88.5597,88.62,88.4994,88.5855,17929.0
2021-09-13 14:30:00,102.78,102.79,102.67,102.67,16895.0,88.5511,88.5597,88.4563,88.4563,16895.0
2021-09-13 14:40:00,102.66,102.81,102.64,102.8,20681.0,88.4477,88.5769,88.4305,88.5683,20681.0
2021-09-13 14:50:00,102.81,102.83,102.66,102.71,15023.0,88.5769,88.5941,88.4477,88.4908,15023.0
2021-09-13 15:00:00,102.7,102.81,102.64,102.71,29465.0,88.4821,88.5769,88.4305,88.4908,29465.0
2021-09-13 15:10:00,102.7,102.93,102.61,102.89,31677.0,88.4821,88.6803,88.4046,88.6458,31677.0
2021-09-13 15:20:00,102.9,102.96,102.82,102.96,43684.0,88.6545,88.7062,88.5855,88.7062,43684.0
2021-09-13 15:30:00,102.97,103.07,102.86,103.01,62529.0,88.7148,88.8009,88.62,88.7492,62529.0
2021-09-13 15:40:00,103.01,103.01,102.73,102.83,54056.0,88.7492,88.7492,88.508,88.5941,54056.0
2021-09-13 15:50:00,102.84,102.92,102.61,102.74,207168.0,88.6028,88.6717,88.4046,88.5166,207168.0
2021-09-14 09:30:00,103.0,103.4,102.9,103.18,74680.0,88.7406,89.0852,88.6545,88.8957,74680.0
2021-09-14 09:40:00,103.18,103.39,103.05,103.17,39395.0,88.8957,89.0766,88.7837,88.8871,39395.0
2021-09-14 09:50:00,103.14,103.21,102.96,103.06,70783.0,88.8612,88.9215,88.7062,88.7923,70783.0
2021-09-14 10:00:00,103.04,103.33,102.98,102.99,53480.0,88.7751,89.0249,88.7234,88.732,53480.0
2021-09-14 10:10:00,102.98,103.37,102.92,103.2,53491.0,88.7234,89.0594,88.6717,88.9129,53491.0
2021-09-14 10:20:00,103.2,103.37,103.06,103.33,80834.0,88.9129,89.0594,88.7923,89.0249,80834.0
2021-09-14 10:30:00,103.32,103.51,103.28,103.38,37080.0,89.0163,89.18,88.9819,89.068,37080.0
2021-09-14 10:40:00,103.37,103.49,103.24,103.27,22701.0,89.0594,89.1628,88.9474,88.9732,22701.0
2021-09-14 10:50:00,103.25,103.29,103.18,103.27,24089.0,88.956,88.9905,88.8957,88.9732,24089.0
2021-09-14 11:00:00,103.27,103.28,103.02,103.05,26063.0,88.9732,88.9819,88.7578,88.7837,26063.0
2021-09-14 11:10:00,103.05,103.09,102.86,102.88,34162.0,88.7837,88.8182,88.62,88.6372,34162.0
2021-09-14 11:20:00,102.86,102.96,102.8,102.92,29016.0,88.62,88.7062,88.5683,88.6717,29016.0
2021-09-14 11:30:00,102.91,102.94,102.66,102.67,31739.0,88.6631,88.6889,88.4477,88.4563,31739.0
2021-09-14 11:40:00,102.68,102.74,102.6,102.66,19499.0,88.4649,88.5166,88.396,88.4477,19499.0
2021-09-14 11:50:00,102.66,102.66,102.47,102.48,30046.0,88.4477,88.4477,88.284,88.2926,30046.0
2021-09-14 12:00:00,102.48,102.54,102.34,102.54,44266.0,88.2926,88.3443,88.172,88.3443,44266.0
2021-09-14 12:10:00,102.52,102.64,102.47,102.61,26495.0,88.3271,88.4305,88.284,88.4046,26495.0
2021-09-14 12:20:00,102.6,102.61,102.46,102.5,15014.0,88.396,88.4046,88.2754,88.3098,15014.0
2021-09-14 12:30:00,102.51,102.51,102.27,102.31,28244.0,88.3185,88.3185,88.1117,88.1461,28244.0
2021-09-14 12:40:00,102.31,102.32,102.16,102.16,39202.0,88.1461,88.1548,88.0169,88.0169,39202.0
2021-09-14 12:50:00,102.16,102.18,102.09,102.15,48860.0,88.0169,88.0341,87.9566,88.0083,48860.0
2021-09-14 13:00:00,102.15,102.28,102.11,102.15,29308.0,88.0083,88.1203,87.9738,88.0083,29308.0
2021-09-14 13:10:00,102.14,102.22,102.09,102.17,44571.0,87.9997,88.0686,87.9566,88.0255,44571.0
2021-09-14 13:20:00,102.17,102.18,102.02,102.07,23396.0,88.0255,88.0341,87.8963,87.9394,23396.0
2021-09-14 13:30:00,102.07,102.07,101.68,101.83,97176.0,87.9394,87.9394,87.6034,87.7326,97176.0
2021-09-14 13:40:00,101.82,101.84,101.71,101.71,40992.0,87.724,87.7412,87.6292,87.6292,40992.0
2021-09-14 13:50:00,101.72,101.79,101.68,101.73,24327.0,87.6378,87.6981,87.6034,87.6464,24327.0
2021-09-14 14:00:00,101.75,101.89,101.74,101.83,32115.0,87.6637,87.7843,87.655,87.7326,32115.0
2021-09-14 14:10:00,101.82,101.82,101.67,101.75,35698.0,87.724,87.724,87.5947,87.6637,35698.0
2021-09-14 14:20:00,101.74,101.79,101.67,101.75,36536.0,87.655,87.6981,87.5947,87.6637,36536.0
2021-09-14 14:30:00,101.74,101.78,101.58,101.69,67458.0,87.655,87.6895,87.5172,87.612,67458.0
2021-09-14 14:40:00,101.69,101.72,101.51,101.58,35696.0,87.612,87.6378,87.4569,87.5172,35696.0
2021-09-14 14:50:00,101.57,101.75,101.54,101.72,45580.0,87.5086,87.6637,87.4827,87.6378,45580.0
2021-09-14 15:00:00,101.71,101.75,101.62,101.65,36190.0,87.6292,87.6637,87.5517,87.5775,36190.0
2021-09-14 15:10:00,101.65,101.69,101.53,101.67,47158.0,87.5775,87.612,87.4741,87.5947,47158.0
2021-09-14 15:20:00,101.66,101.74,101.48,101.58,49679.0,87.5861,87.655,87.431,87.5172,49679.0
2021-09-14 15:30:00,101.58,101.76,101.49,101.76,76295.0,87.5172,87.6723,87.4397,87.6723,76295.0
2021-09-14 15:40:00,101.75,101.92,101.64,101.66,96553.0,87.6637,87.8101,87.5689,87.5861,96553.0
2021-09-14 15:50:00,101.66,101.75,101.51,101.62,325824.0,87.5861,87.6637,87.4569,87.5517,325824.0
2021-09-15 09:30:00,101.25,101.61,100.93,100.98,89113.0,87.2329,87.543,86.9572,87.0003,89113.0
2021-09-15 09:40:00,100.97,101.4,100.92,101.4,58849.0,86.9916,87.3621,86.9486,87.3621,58849.0
2021-09-15 09:50:00,101.41,101.67,101.28,101.32,47409.0,87.3707,87.5947,87.2587,87.2932,47409.0
2021-09-15 10:00:00,101.33,101.39,100.8,101.0,44872.0,87.3018,87.3535,86.8452,87.0175,44872.0
2021-09-15 10:10:00,101.0,101.72,100.99,101.71,41135.0,87.0175,87.6378,87.0089,87.6292,41135.0
2021-09-15 10:20:00,101.7,101.71,101.29,101.4,34921.0,87.6206,87.6292,87.2673,87.3621,34921.0
2021-09-15 10:30:00,101.38,101.5,101.26,101.45,30296.0,87.3449,87.4483,87.2415,87.4052,30296.0
2021-09-15 10:40:00,101.47,101.55,101.3,101.45,76571.0,87.4224,87.4914,87.276,87.4052,76571.0
2021-09-15 10:50:00,101.47,101.76,101.43,101.69,90038.0,87.4224,87.6723,87.388,87.612,90038.0
2021-09-15 11:00:00,101.69,101.72,101.48,101.5,42232.0,87.612,87.6378,87.431,87.4483,42232.0
2021-09-15 11:10:00,101.49,101.66,101.47,101.5,32739.0,87.4397,87.5861,87.4224,87.4483,32739.0
2021-09-15 11:20:00,101.5,101.65,101.45,101.64,26326.0,87.4483,87.5775,87.4052,87.5689,26326.0
2021-09-15 11:30:00,101.64,101.72,101.6,101.63,23105.0,87.5689,87.6378,87.5344,87.5603,23105.0
2021-09-15 11:40:00,101.62,101.76,101.59,101.75,21937.0,87.5517,87.6723,87.5258,87.6637,21937.0
2021-09-15 11:50:00,101.76,101.87,101.71,101.79,27236.0,87.6723,87.7671,87.6292,87.6981,27236.0
2021-09-15 12:00:00,101.78,101.87,101.71,101.84,11589.0,87.6895,87.7671,87.6292,87.7412,11589.0
2021-09-15 12:10:00,101.82,102.02,101.81,102.02,24679.0,87.724,87.8963,87.7154,87.8963,24679.0
2021-09-15 12:20:00,102.01,102.1,101.97,102.01,27407.0,87.8877,87.9652,87.8532,87.8877,27407.0
2021-09-15 12:30:00,102.04,102.14,101.96,102.13,18593.0,87.9135,87.9997,87.8446,87.9911,18593.0
2021-09-15 12:40:00,102.11,102.32,102.1,102.19,34604.0,87.9738,88.1548,87.9652,88.0428,34604.0
2021-09-15 12:50:00,102.22,102.26,102.14,102.14,23097.0,88.0686,88.1031,87.9997,87.9997,23097.0
2021-09-15 13:00:00,102.14,102.38,102.14,102.26,23523.0,87.9997,88.2064,87.9997,88.1031,23523.0
2021-09-15 13:10:00,102.24,102.38,102.24,102.32,22311.0,88.0858,88.2064,88.0858,88.1548,22311.0
2021-09-15 13:20:00,102.34,102.38,102.31,102.34,24399.0,88.172,88.2064,88.1461,88.172,24399.0
2021-09-15 13:30:00,102.35,102.43,102.25,102.25,16566.0,88.1806,88.2495,88.0944,88.0944,16566.0
2021-09-15 13:40:00,102.25,102.31,102.16,102.18,17621.0,88.0944,88.1461,88.0169,88.0341,17621.0
2021-09-15 13:50:00,102.19,102.22,102.13,102.21,10951.0,88.0428,88.0686,87.9911,88.06,10951.0
2021-09-15 14:00:00,102.23,102.23,102.05,102.06,14412.0,88.0772,88.0772,87.9221,87.9307,14412.0
2021-09-15 14:10:00,102.05,102.07,101.86,101.87,16780.0,87.9221,87.9394,87.7584,87.7671,16780.0
2021-09-15 14:20:00,101.87,101.95,101.82,101.87,18435.0,87.7671,87.836,87.724,87.7671,18435.0
2021-09-15 14:30:00,101.87,101.97,101.84,101.86,23381.0,87.7671,87.8532,87.7412,87.7584,23381.0
2021-09-15 14:40:00,101.86,101.91,101.78,101.88,25544.0,87.7584,87.8015,87.6895,87.7757,25544.0
2021-09-15 14:50:00,101.89,101.89,101.71,101.74,24393.0,87.7843,87.7843,87.6292,87.655,24393.0
2021-09-15 15:00:00,101.75,101.83,101.55,101.73,34758.0,87.6637,87.7326,87.4914,87.6464,34758.0
2021-09-15 15:10:00,101.72,101.92,101.71,101.88,28692.0,87.6378,87.8101,87.6292,87.7757,28692.0
2021-09-15 15:20:00,101.89,101.96,101.8,101.94,28152.0,87.7843,87.8446,87.7067,87.8274,28152.0
2021-09-15 15:30:00,101.95,102.03,101.86,101.99,43992.0,87.836,87.9049,87.7584,87.8704,43992.0
2021-09-15 15:40:00,101.99,102.11,101.91,102.08,68770.0,87.8704,87.9738,87.8015,87.948,68770.0
2021-09-15 15:50:00,102.09,102.11,101.84,102.04,333767.0,87.9566,87.9738,87.7412,87.9135,333767.0
2021-09-16 09:30:00,102.49,102.81,102.08,102.67,242891.0,88.3012,88.5769,87.948,88.4563,242891.0
2021-09-16 09:40:00,102.69,102.76,102.17,102.23,83654.0,88.4735,88.5338,88.0255,88.0772,83654.0
2021-09-16 09:50:00,102.23,102.31,101.76,101.87,55820.0,88.0772,88.1461,87.6723,87.7671,55820.0
2021-09-16 10:00:00,101.82,101.84,101.51,101.8,81025.0,87.724,87.7412,87.4569,87.7067,81025.0
2021-09-16 10:10:00,101.72,101.8,101.58,101.8,46610.0,87.6378,87.7067,87.5172,87.7067,46610.0
2021-09-16 10:20:00,101.77,101.83,101.53,101.65,38301.0,87.6809,87.7326,87.4741,87.5775,38301.0
2021-09-16 10:30:00,101.58,101.71,101.53,101.66,42928.0,87.5172,87.6292,87.4741,87.5861,42928.0
2021-09-16 10:40:00,101.66,101.66,101.43,101.47,50796.0,87.5861,87.5861,87.388,87.4224,50796.0
2021-09-16 10:50:00,101.45,101.67,101.4,101.62,46492.0,87.4052,87.5947,87.3621,87.5517,46492.0
2021-09-16 11:00:00,101.63,101.8,101.53,101.75,59851.0,87.5603,87.7067,87.4741,87.6637,59851.0
2021-09-16 11:10:00,101.72,101.76,101.63,101.73,32818.0,87.6378,87.6723,87.5603,87.6464,32818.0
2021-09-16 11:20:00,101.73,101.93,101.72,101.78,22876.0,87.6464,87.8187,87.6378,87.6895,22876.0
2021-09-16 11:30:00,101.77,101.84,101.6,101.72,29156.0,87.6809,87.7412,87.5344,87.6378,29156.0
2021-09-16 11:40:00,101.72,101.83,101.71,101.77,34491.0,87.6378,87.7326,87.6292,87.6809,34491.0
2021-09-16 11:50:00,101.77,101.86,101.75,101.86,21251.0,87.6809,87.7584,87.6637,87.7584,21251.0
2021-09-16 12:00:00,101.86,101.95,101.79,101.94,21134.0,87.7584,87.836,87.6981,87.8274,21134.0
2021-09-16 12:10:00,101.94,101.94,101.79,101.89,91841.0,87.8274,87.8274,87.6981,87.7843,91841.0
2021-09-16 12:20:00,101.88,101.88,101.76,101.84,26641.0,87.7757,87.7757,87.6723,87.7412,26641.0
2021-09-16 12:30:00,101.86,101.96,101.82,101.96,19551.0,87.7584,87.8446,87.724,87.8446,19551.0
2021-09-16 12:40:00,101.96,102.04,101.94,101.97,23284.0,87.8446,87.9135,87.8274,87.8532,23284.0
2021-09-16 12:50:00,101.97,101.97,101.78,101.79,21406.0,87.8532,87.8532,87.6895,87.6981,21406.0
2021-09-16 13:00:00,101.79,101.85,101.78,101.85,21682.0,87.6981,87.7498,87.6895,87.7498,21682.0
2021-09-16 13:10:00,101.84,101.9,101.82,101.84,21087.0,87.7412,87.7929,87.724,87.7412,21087.0
2021-09-16 13:20:00,101.84,101.86,101.68,101.83,45558.0,87.7412,87.7584,87.6034,87.7326,45558.0
2021-09-16 13:30:00,101.8,101.81,101.73,101.77,22525.0,87.7067,87.7154,87.6464,87.6809,22525.0
2021-09-16 13:40:00,101.77,101.77,101.71,101.73,23749.0,87.6809,87.6809,87.6292,87.6464,23749.0
2021-09-16 13:50:00,101.74,101.83,101.71,101.82,30959.0,87.655,87.7326,87.6292,87.724,30959.0
2021-09-16 14:00:00,101.82,101.92,101.82,101.91,31499.0,87.724,87.8101,87.724,87.8015,31499.0
2021-09-16 14:10:00,101.92,102.0,101.86,101.86,28928.0,87.8101,87.8791,87.7584,87.7584,28928.0
2021-09-16 14:20:00,101.85,101.9,101.79,101.82,25612.0,87.7498,87.7929,87.6981,87.724,25612.0
2021-09-16 14:30:00,101.83,101.84,101.75,101.76,27106.0,87.7326,87.7412,87.6637,87.6723,27106.0
2021-09-16 14:40:00,101.75,101.76,101.66,101.7,21285.0,87.6637,87.6723,87.5861,87.6206,21285.0
2021-09-16 14:50:00,101.7,101.85,101.69,101.84,61066.0,87.6206,87.7498,87.612,87.7412,61066.0
2021-09-16 15:00:00,101.84,101.92,101.8,101.87,53196.0,87.7412,87.8101,87.7067,87.7671,53196.0
2021-09-16 15:10:00,101.87,101.91,101.79,101.85,49967.0,87.7671,87.8015,87.6981,87.7498,49967.0
2021-09-16 15:20:00,101.86,102.02,101.83,101.83,51954.0,87.7584,87.8963,87.7326,87.7326,51954.0
2021-09-16 15:30:00,101.82,101.89,101.68,101.68,32151.0,87.724,87.7843,87.6034,87.6034,32151.0
2021-09-16 15:40:00,101.69,101.7,101.35,101.36,62111.0,87.612,87.6206,87.319,87.3277,62111.0
2021-09-16 15:50:00,101.37,101.44,101.28,101.41,161126.0,87.3363,87.3966,87.2587,87.3707,161126.0
2021-09-17 09:30:00,101.0,101.58,100.66,101.42,1557891.0,87.0175,87.5172,86.7246,87.3794,1557891.0
2021-09-17 09:40:00,101.3,101.3,100.38,100.45,41399.0,87.276,87.276,86.4833,86.5436,41399.0
2021-09-17 09:50:00,100.46,100.76,100.33,100.53,31623.0,86.5523,86.8107,86.4403,86.6126,31623.0
2021-09-17 10:00:00,100.56,100.83,100.56,100.83,26089.0,86.6384,86.871,86.6384,86.871,26089.0
2021-09-17 10:10:00,100.8,100.83,100.57,100.81,64256.0,86.8452,86.871,86.647,86.8538,64256.0
2021-09-17 10:20:00,100.82,101.06,100.7,100.99,51676.0,86.8624,87.0692,86.759,87.0089,51676.0
2021-09-17 10:30:00,100.99,101.12,100.9,101.07,64066.0,87.0089,87.1209,86.9313,87.0778,64066.0
2021-09-17 10:40:00,101.0,101.0,100.61,100.73,38618.0,87.0175,87.0175,86.6815,86.7849,38618.0
2021-09-17 10:50:00,100.74,100.82,100.68,100.74,18726.0,86.7935,86.8624,86.7418,86.7935,18726.0
2021-09-17 11:00:00,100.72,100.87,100.7,100.78,17306.0,86.7763,86.9055,86.759,86.828,17306.0
2021-09-17 11:10:00,100.77,100.85,100.67,100.67,24037.0,86.8193,86.8883,86.7332,86.7332,24037.0
2021-09-17 11:20:00,100.67,100.72,100.61,100.63,21541.0,86.7332,86.7763,86.6815,86.6987,21541.0
2021-09-17 11:30:00,100.68,100.81,100.6,100.68,27430.0,86.7418,86.8538,86.6729,86.7418,27430.0
2021-09-17 11:40:00,100.64,100.73,100.61,100.66,33930.0,86.7073,86.7849,86.6815,86.7246,33930.0
2021-09-17 11:50:00,100.64,100.72,100.58,100.72,26069.0,86.7073,86.7763,86.6556,86.7763,26069.0
2021-09-17 12:00:00,100.74,100.74,100.56,100.65,21019.0,86.7935,86.7935,86.6384,86.7159,21019.0
2021-09-17 12:10:00,100.65,100.67,100.57,100.63,30822.0,86.7159,86.7332,86.647,86.6987,30822.0
2021-09-17 12:20:00,100.64,100.71,100.53,100.54,39093.0,86.7073,86.7676,86.6126,86.6212,39093.0
2021-09-17 12:30:00,100.55,100.66,100.5,100.66,47108.0,86.6298,86.7246,86.5867,86.7246,47108.0
2021-09-17 12:40:00,100.65,100.81,100.61,100.75,66613.0,86.7159,86.8538,86.6815,86.8021,66613.0
2021-09-17 12:50:00,100.76,100.8,100.66,100.78,31828.0,86.8107,86.8452,86.7246,86.828,31828.0
2021-09-17 13:00:00,100.78,100.8,100.67,100.69,31580.0,86.828,86.8452,86.7332,86.7504,31580.0
2021-09-17 13:10:00,100.68,100.7,100.58,100.6,11040.0,86.7418,86.759,86.6556,86.6729,11040.0
2021-09-17 13:20:00,100.57,100.65,100.54,100.65,12392.0,86.647,86.7159,86.6212,86.7159,12392.0
2021-09-17 13:30:00,100.66,100.77,100.64,100.67,20832.0,86.7246,86.8193,86.7073,86.7332,20832.0
2021-09-17 13:40:00,100.66,100.68,100.56,100.56,18877.0,86.7246,86.7418,86.6384,86.6384,18877.0
2021-09-17 13:50:00,100.53,100.58,100.46,100.56,33238.0,86.6126,86.6556,86.5523,86.6384,33238.0
2021-09-17 14:00:00,100.56,100.59,100.41,100.59,51637.0,86.6384,86.6643,86.5092,86.6643,51637.0
2021-09-17 14:10:00,100.59,100.64,100.45,100.46,29415.0,86.6643,86.7073,86.5436,86.5523,29415.0
2021-09-17 14:20:00,100.47,100.51,100.37,100.39,28113.0,86.5609,86.5953,86.4747,86.4919,28113.0
2021-09-17 14:30:00,100.38,100.41,100.3,100.38,45235.0,86.4833,86.5092,86.4144,86.4833,45235.0
2021-09-17 14:40:00,100.39,100.47,100.37,100.4,30278.0,86.4919,86.5609,86.4747,86.5006,30278.0
2021-09-17 14:50:00,100.4,100.41,100.28,100.33,39726.0,86.5006,86.5092,86.3972,86.4403,39726.0
2021-09-17 15:00:00,100.33,100.45,100.33,100.34,39224.0,86.4403,86.5436,86.4403,86.4489,39224.0
2021-09-17 15:10:00,100.34,100.35,100.03,100.05,75223.0,86.4489,86.4575,86.1818,86.199,75223.0
2021-09-17 15:20:00,100.04,100.13,100.03,100.11,82009.0,86.1904,86.2679,86.1818,86.2507,82009.0
2021-09-17 15:30:00,100.11,100.11,99.86,99.89,138517.0,86.2507,86.2507,86.0353,86.0612,138517.0
2021-09-17 15:40:00,99.88,100.05,99.8,99.8,104406.0,86.0525,86.199,85.9836,85.9836,104406.0
2021-09-17 15:50:00,99.81,99.85,99.57,99.65,352720.0,85.9922,86.0267,85.7855,85.8544,352720.0
2021-09-20 09:30:00,99.29,100.01,99.26,99.76,93710.0,85.5442,86.1646,85.5184,85.9492,93710.0
2021-09-20 09:40:00,99.73,99.88,99.43,99.43,55954.0,85.9233,86.0525,85.6648,85.6648,55954.0
2021-09-20 09:50:00,99.43,99.83,99.24,99.63,77305.0,85.6648,86.0095,85.5012,85.8372,77305.0
2021-09-20 10:00:00,99.6,99.77,99.37,99.52,51264.0,85.8113,85.9578,85.6132,85.7424,51264.0
2021-09-20 10:10:00,99.54,99.74,99.5,99.71,54246.0,85.7596,85.9319,85.7252,85.9061,54246.0
2021-09-20 10:20:00,99.71,100.2,99.71,100.16,52644.0,85.9061,86.3282,85.9061,86.2938,52644.0
2021-09-20 10:30:00,100.16,100.29,100.05,100.13,30039.0,86.2938,86.4058,86.199,86.2679,30039.0
2021-09-20 10:40:00,100.07,100.19,99.86,100.08,37558.0,86.2162,86.3196,86.0353,86.2249,37558.0
2021-09-20 10:50:00,100.0,100.21,99.95,100.06,37649.0,86.1559,86.3369,86.1129,86.2076,37649.0
2021-09-20 11:00:00,100.06,100.3,99.96,100.18,44926.0,86.2076,86.4144,86.1215,86.311,44926.0
2021-09-20 11:10:00,100.17,100.31,100.13,100.21,23220.0,86.3024,86.423,86.2679,86.3369,23220.0
2021-09-20 11:20:00,100.22,100.27,100.0,100.01,20738.0,86.3455,86.3886,86.1559,86.1646,20738.0
2021-09-20 11:30:00,100.0,100.03,99.83,99.86,30411.0,86.1559,86.1818,86.0095,86.0353,30411.0
2021-09-20 11:40:00,99.83,99.91,99.82,99.89,17808.0,86.0095,86.0784,86.0009,86.0612,17808.0
2021-09-20 11:50:00,99.85,99.89,99.62,99.62,23212.0,86.0267,86.0612,85.8285,85.8285,23212.0
2021-09-20 12:00:00,99.67,99.71,99.59,99.59,33169.0,85.8716,85.9061,85.8027,85.8027,33169.0
2021-09-20 12:10:00,99.59,99.66,99.54,99.54,26207.0,85.8027,85.863,85.7596,85.7596,26207.0
2021-09-20 12:20:00,99.53,99.79,99.53,99.76,37080.0,85.751,85.975,85.751,85.9492,37080.0
2021-09-20 12:30:00,99.76,99.9,99.76,99.84,30421.0,85.9492,86.0698,85.9492,86.0181,30421.0
2021-09-20 12:40:00,99.83,99.85,99.71,99.76,35119.0,86.0095,86.0267,85.9061,85.9492,35119.0
2021-09-20 12:50:00,99.76,99.77,99.59,99.63,32592.0,85.9492,85.9578,85.8027,85.8372,32592.0
2021-09-20 13:00:00,99.63,99.66,99.43,99.46,31033.0,85.8372,85.863,85.6648,85.6907,31033.0
2021-09-20 13:10:00,99.45,99.47,99.27,99.3,41931.0,85.6821,85.6993,85.527,85.5528,41931.0
2021-09-20 13:20:00,99.31,99.36,99.26,99.3,21842.0,85.5615,85.6045,85.5184,85.5528,21842.0
2021-09-20 13:30:00,99.29,99.56,99.28,99.56,42072.0,85.5442,85.7769,85.5356,85.7769,42072.0
2021-09-20 13:40:00,99.54,99.57,99.41,99.42,24734.0,85.7596,85.7855,85.6476,85.6562,24734.0
2021-09-20 13:50:00,99.43,99.48,99.34,99.34,21323.0,85.6648,85.7079,85.5873,85.5873,21323.0
2021-09-20 14:00:00,99.33,99.49,99.33,99.33,34317.0,85.5787,85.7165,85.5787,85.5787,34317.0
2021-09-20 14:10:00,99.33,99.33,99.14,99.2,37999.0,85.5787,85.5787,85.415,85.4667,37999.0
2021-09-20 14:20:00,99.19,99.23,99.04,99.12,36268.0,85.4581,85.4925,85.3288,85.3978,36268.0
2021-09-20 14:30:00,99.1,99.12,98.93,98.97,51268.0,85.3805,85.3978,85.2341,85.2685,51268.0
2021-09-20 14:40:00,98.99,99.01,98.81,98.84,37142.0,85.2858,85.303,85.1307,85.1565,37142.0
2021-09-20 14:50:00,98.85,98.87,98.74,98.75,53752.0,85.1651,85.1824,85.0704,85.079,53752.0
2021-09-20 15:00:00,98.76,98.88,98.53,98.62,128673.0,85.0876,85.191,84.8894,84.967,128673.0
2021-09-20 15:10:00,98.63,98.73,98.54,98.65,50546.0,84.9756,85.0618,84.8981,84.9928,50546.0
2021-09-20 15:20:00,98.66,98.98,98.55,98.97,42453.0,85.0014,85.2771,84.9067,85.2685,42453.0
2021-09-20 15:30:00,98.97,99.63,98.95,99.5,259967.0,85.2685,85.8372,85.2513,85.7252,259967.0
2021-09-20 15:40:00,99.48,99.86,99.47,99.71,159173.0,85.7079,86.0353,85.6993,85.9061,159173.0
2021-09-20 15:50:00,99.72,99.9,99.6,99.64,394823.0,85.9147,86.0698,85.8113,85.8458,394823.0
2021-09-21 09:30:00,99.92,100.43,99.54,100.21,93599.0,86.087,86.5264,85.7596,86.3369,93599.0
2021-09-21 09:40:00,100.19,100.47,100.14,100.21,81365.0,86.3196,86.5609,86.2766,86.3369,81365.0
2021-09-21 09:50:00,100.2,100.42,100.12,100.15,49472.0,86.3282,86.5178,86.2593,86.2852,49472.0
2021-09-21 10:00:00,100.18,100.42,100.15,100.16,54909.0,86.311,86.5178,86.2852,86.2938,54909.0
2021-09-21 10:10:00,100.15,100.28,100.02,100.08,51443.0,86.2852,86.3972,86.1732,86.2249,51443.0
2021-09-21 10:20:00,100.06,100.06,99.79,99.94,61194.0,86.2076,86.2076,85.975,86.1042,61194.0
2021-09-21 10:30:00,99.93,99.93,99.6,99.76,39547.0,86.0956,86.0956,85.8113,85.9492,39547.0
2021-09-21 10:40:00,99.78,100.03,99.72,99.92,32827.0,85.9664,86.1818,85.9147,86.087,32827.0
2021-09-21 10:50:00,99.94,100.14,99.89,100.01,40785.0,86.1042,86.2766,86.0612,86.1646,40785.0
2021-09-21 11:00:00,99.99,99.99,99.68,99.75,23709.0,86.1473,86.1473,85.8802,85.9405,23709.0
2021-09-21 11:10:00,99.76,99.83,99.58,99.62,32404.0,85.9492,86.0095,85.7941,85.8285,32404.0
2021-09-21 11:20:00,99.61,99.74,99.53,99.72,19248.0,85.8199,85.9319,85.751,85.9147,19248.0
2021-09-21 11:30:00,99.7,99.88,99.65,99.84,31460.0,85.8975,86.0525,85.8544,86.0181,31460.0
2021-09-21 11:40:00,99.85,99.95,99.81,99.94,19223.0,86.0267,86.1129,85.9922,86.1042,19223.0
2021-09-21 11:50:00,99.91,99.98,99.86,99.91,17874.0,86.0784,86.1387,86.0353,86.0784,17874.0
2021-09-21 12:00:00,99.9,99.97,99.84,99.92,16059.0,86.0698,86.1301,86.0181,86.087,16059.0
2021-09-21 12:10:00,99.9,100.08,99.9,100.03,29232.0,86.0698,86.2249,86.0698,86.1818,29232.0
2021-09-21 12:20:00,100.03,100.12,99.92,99.93,33569.0,86.1818,86.2593,86.087,86.0956,33569.0
2021-09-21 12:30:00,99.94,99.96,99.8,99.91,28735.0,86.1042,86.1215,85.9836,86.0784,28735.0
2021-09-21 12:40:00,99.91,99.92,99.83,99.89,17569.0,86.0784,86.087,86.0095,86.0612,17569.0
2021-09-21 12:50:00,99.87,99.92,99.79,99.85,35837.0,86.0439,86.087,85.975,86.0267,35837.0
2021-09-21 13:00:00,99.82,99.85,99.68,99.7,31161.0,86.0009,86.0267,85.8802,85.8975,31161.0
2021-09-21 13:10:00,99.71,99.74,99.67,99.7,21783.0,85.9061,85.9319,85.8716,85.8975,21783.0
2021-09-21 13:20:00,99.66,99.7,99.49,99.53,144793.0,85.863,85.8975,85.7165,85.751,144793.0
2021-09-21 13:30:00,99.54,99.58,99.44,99.46,28858.0,85.7596,85.7941,85.6735,85.6907,28858.0
2021-09-21 13:40:00,99.44,99.47,99.33,99.34,25110.0,85.6735,85.6993,85.5787,85.5873,25110.0
2021-09-21 13:50:00,99.33,99.33,99.22,99.29,39540.0,85.5787,85.5787,85.4839,85.5442,39540.0
2021-09-21 14:00:00,99.29,99.35,99.23,99.3,23760.0,85.5442,85.5959,85.4925,85.5528,23760.0
2021-09-21 14:10:00,99.3,99.39,99.2,99.23,29995.0,85.5528,85.6304,85.4667,85.4925,29995.0
2021-09-21 14:20:00,99.22,99.25,99.17,99.2,16484.0,85.4839,85.5098,85.4408,85.4667,16484.0
2021-09-21 14:30:00,99.2,99.29,99.11,99.12,43244.0,85.4667,85.5442,85.3891,85.3978,43244.0
2021-09-21 14:40:00,99.12,99.16,98.83,98.86,80996.0,85.3978,85.4322,85.1479,85.1738,80996.0
2021-09-21 14:50:00,98.86,99.1,98.85,99.01,53072.0,85.1738,85.3805,85.1651,85.303,53072.0
2021-09-21 15:00:00,99.01,99.27,99.0,99.23,194216.0,85.303,85.527,85.2944,85.4925,194216.0
2021-09-21 15:10:00,99.23,99.35,99.19,99.31,68854.0,85.4925,85.5959,85.4581,85.5615,68854.0
2021-09-21 15:20:00,99.32,99.43,99.28,99.3,37885.0,85.5701,85.6648,85.5356,85.5528,37885.0
2021-09-21 15:30:00,99.29,99.36,99.1,99.18,69110.0,85.5442,85.6045,85.3805,85.4495,69110.0
2021-09-21 15:40:00,99.16,99.26,98.94,98.96,94128.0,85.4322,85.5184,85.2427,85.2599,94128.0
2021-09-21 15:50:00,98.97,99.05,98.91,98.91,256797.0,85.2685,85.3375,85.2168,85.2168,256797.0
2021-09-22 09:30:00,99.25,99.46,98.79,98.95,67427.0,85.5098,85.6907,85.1134,85.2513,67427.0
2021-09-22 09:40:00,98.89,98.99,98.42,98.5,51783.0,85.1996,85.2858,84.7947,84.8636,51783.0
2021-09-22 09:50:00,98.51,98.66,98.31,98.66,40701.0,84.8722,85.0014,84.6999,85.0014,40701.0
2021-09-22 10:00:00,98.65,99.1,98.61,98.97,61880.0,84.9928,85.3805,84.9584,85.2685,61880.0
2021-09-22 10:10:00,98.99,99.16,98.88,99.09,42520.0,85.2858,85.4322,85.191,85.3719,42520.0
2021-09-22 10:20:00,99.09,99.21,99.01,99.15,36777.0,85.3719,85.4753,85.303,85.4236,36777.0
2021-09-22 10:30:00,99.21,99.28,99.04,99.07,41751.0,85.4753,85.5356,85.3288,85.3547,41751.0
2021-09-22 10:40:00,99.07,99.07,98.86,98.98,29512.0,85.3547,85.3547,85.1738,85.2771,29512.0
2021-09-22 10:50:00,98.98,99.22,98.91,99.22,33396.0,85.2771,85.4839,85.2168,85.4839,33396.0
2021-09-22 11:00:00,99.21,99.28,99.15,99.21,25736.0,85.4753,85.5356,85.4236,85.4753,25736.0
2021-09-22 11:10:00,99.2,99.3,99.12,99.3,37163.0,85.4667,85.5528,85.3978,85.5528,37163.0
2021-09-22 11:20:00,99.31,99.34,99.14,99.21,20108.0,85.5615,85.5873,85.415,85.4753,20108.0
2021-09-22 11:30:00,99.21,99.25,99.12,99.13,17125.0,85.4753,85.5098,85.3978,85.4064,17125.0
2021-09-22 11:40:00,99.14,99.27,99.12,99.22,22560.0,85.415,85.527,85.3978,85.4839,22560.0
2021-09-22 11:50:00,99.22,99.26,99.09,99.17,26918.0,85.4839,85.5184,85.3719,85.4408,26918.0
2021-09-22 12:00:00,99.19,99.2,99.09,99.09,11893.0,85.4581,85.4667,85.3719,85.3719,11893.0
2021-09-22 12:10:00,99.1,99.15,99.02,99.08,25992.0,85.3805,85.4236,85.3116,85.3633,25992.0
2021-09-22 12:20:00,99.09,99.1,98.96,98.96,18192.0,85.3719,85.3805,85.2599,85.2599,18192.0
2021-09-22 12:30:00,98.99,99.11,98.99,99.06,14126.0,85.2858,85.3891,85.2858,85.3461,14126.0
2021-09-22 12:40:00,99.06,99.07,98.88,98.93,22325.0,85.3461,85.3547,85.191,85.2341,22325.0
2021-09-22 12:50:00,98.94,98.95,98.86,98.93,18559.0,85.2427,85.2513,85.1738,85.2341,18559.0
2021-09-22 13:00:00,98.91,98.96,98.83,98.84,24162.0,85.2168,85.2599,85.1479,85.1565,24162.0
2021-09-22 13:10:00,98.84,98.85,98.77,98.79,19068.0,85.1565,85.1651,85.0962,85.1134,19068.0
2021-09-22 13:20:00,98.79,98.85,98.75,98.83,26020.0,85.1134,85.1651,85.079,85.1479,26020.0
2021-09-22 13:30:00,98.83,98.83,98.65,98.71,23669.0,85.1479,85.1479,84.9928,85.0445,23669.0
2021-09-22 13:40:00,98.7,98.78,98.66,98.73,21173.0,85.0359,85.1048,85.0014,85.0618,21173.0
2021-09-22 13:50:00,98.73,98.76,98.66,98.7,20878.0,85.0618,85.0876,85.0014,85.0359,20878.0
2021-09-22 14:00:00,98.69,98.85,98.55,98.8,29525.0,85.0273,85.1651,84.9067,85.1221,29525.0
2021-09-22 14:10:00,98.83,98.92,98.76,98.79,26910.0,85.1479,85.2255,85.0876,85.1134,26910.0
2021-09-22 14:20:00,98.79,98.83,98.62,98.8,29579.0,85.1134,85.1479,84.967,85.1221,29579.0
2021-09-22 14:30:00,98.79,98.84,98.62,98.65,25456.0,85.1134,85.1565,84.967,84.9928,25456.0
2021-09-22 14:40:00,98.63,98.63,98.43,98.44,46270.0,84.9756,84.9756,84.8033,84.8119,46270.0
2021-09-22 14:50:00,98.42,98.51,98.35,98.39,44239.0,84.7947,84.8722,84.7344,84.7688,44239.0
2021-09-22 15:00:00,98.39,98.46,98.34,98.45,51378.0,84.7688,84.8291,84.7257,84.8205,51378.0
2021-09-22 15:10:00,98.43,98.66,98.4,98.65,38601.0,84.8033,85.0014,84.7774,84.9928,38601.0
2021-09-22 15:20:00,98.65,98.65,98.44,98.45,29510.0,84.9928,84.9928,84.8119,84.8205,29510.0
2021-09-22 15:30:00,98.42,98.45,98.22,98.43,59512.0,84.7947,84.8205,84.6224,84.8033,59512.0
2021-09-22 15:40:00,98.45,98.45,98.21,98.21,67969.0,84.8205,84.8205,84.6137,84.6137,67969.0
2021-09-22 15:50:00,98.2,98.56,98.18,98.52,310709.0,84.6051,84.9153,84.5879,84.8808,310709.0
2021-09-23 09:30:00,98.61,99.3,98.32,99.29,61754.0,84.9584,85.5528,84.7085,85.5442,61754.0
2021-09-23 09:40:00,99.33,99.45,99.11,99.15,18914.0,85.5787,85.6821,85.3891,85.4236,18914.0
2021-09-23 09:50:00,99.15,99.22,99.06,99.06,19250.0,85.4236,85.4839,85.3461,85.3461,19250.0
2021-09-23 10:00:00,99.1,99.3,99.07,99.17,31951.0,85.3805,85.5528,85.3547,85.4408,31951.0
2021-09-23 10:10:00,99.16,99.23,99.04,99.16,30547.0,85.4322,85.4925,85.3288,85.4322,30547.0
2021-09-23 10:20:00,99.15,99.17,99.03,99.04,19182.0,85.4236,85.4408,85.3202,85.3288,19182.0
2021-09-23 10:30:00,99.04,99.06,98.84,98.84,20563.0,85.3288,85.3461,85.1565,85.1565,20563.0
2021-09-23 10:40:00,98.84,98.84,98.62,98.78,24923.0,85.1565,85.1565,84.967,85.1048,24923.0
2021-09-23 10:50:00,98.79,98.98,98.76,98.95,26003.0,85.1134,85.2771,85.0876,85.2513,26003.0
2021-09-23 11:00:00,98.9,98.97,98.86,98.97,22162.0,85.2082,85.2685,85.1738,85.2685,22162.0
2021-09-23 11:10:00,98.97,99.01,98.82,98.85,12783.0,85.2685,85.303,85.1393,85.1651,12783.0
2021-09-23 11:20:00,98.84,98.92,98.8,98.91,25684.0,85.1565,85.2255,85.1221,85.2168,25684.0
2021-09-23 11:30:00,98.91,99.14,98.9,99.04,20263.0,85.2168,85.415,85.2082,85.3288,20263.0
2021-09-23 11:40:00,99.03,99.06,98.93,98.97,17941.0,85.3202,85.3461,85.2341,85.2685,17941.0
2021-09-23 11:50:00,98.97,98.97,98.86,98.9,15553.0,85.2685,85.2685,85.1738,85.2082,15553.0
2021-09-23 12:00:00,98.91,98.97,98.88,98.89,15153.0,85.2168,85.2685,85.191,85.1996,15153.0
2021-09-23 12:10:00,98.9,98.93,98.86,98.86,8669.0,85.2082,85.2341,85.1738,85.1738,8669.0
2021-09-23 12:20:00,98.87,98.94,98.81,98.94,13399.0,85.1824,85.2427,85.1307,85.2427,13399.0
2021-09-23 12:30:00,98.94,98.98,98.9,98.92,15563.0,85.2427,85.2771,85.2082,85.2255,15563.0
2021-09-23 12:40:00,98.93,99.0,98.92,98.98,15594.0,85.2341,85.2944,85.2255,85.2771,15594.0
2021-09-23 12:50:00,98.99,99.06,98.99,99.0,11359.0,85.2858,85.3461,85.2858,85.2944,11359.0
2021-09-23 13:00:00,98.99,99.05,98.94,98.96,13671.0,85.2858,85.3375,85.2427,85.2599,13671.0
2021-09-23 13:10:00,98.95,98.99,98.89,98.93,15398.0,85.2513,85.2858,85.1996,85.2341,15398.0
2021-09-23 13:20:00,98.94,98.94,98.76,98.76,11714.0,85.2427,85.2427,85.0876,85.0876,11714.0
2021-09-23 13:30:00,98.77,98.87,98.72,98.86,46067.0,85.0962,85.1824,85.0531,85.1738,46067.0
2021-09-23 13:40:00,98.88,98.93,98.85,98.88,7465.0,85.191,85.2341,85.1651,85.191,7465.0
2021-09-23 13:50:00,98.88,98.9,98.84,98.89,13999.0,85.191,85.2082,85.1565,85.1996,13999.0
2021-09-23 14:00:00,98.91,99.07,98.9,99.05,13541.0,85.2168,85.3547,85.2082,85.3375,13541.0
2021-09-23 14:10:00,99.01,99.03,98.87,98.89,20492.0,85.303,85.3202,85.1824,85.1996,20492.0
2021-09-23 14:20:00,98.87,98.89,98.73,98.76,15481.0,85.1824,85.1996,85.0618,85.0876,15481.0
2021-09-23 14:30:00,98.77,98.86,98.77,98.85,33912.0,85.0962,85.1738,85.0962,85.1651,33912.0
2021-09-23 14:40:00,98.86,98.86,98.72,98.73,28417.0,85.1738,85.1738,85.0531,85.0618,28417.0
2021-09-23 14:50:00,98.69,98.8,98.68,98.8,33366.0,85.0273,85.1221,85.0187,85.1221,33366.0
2021-09-23 15:00:00,98.79,98.81,98.66,98.66,21951.0,85.1134,85.1307,85.0014,85.0014,21951.0
2021-09-23 15:10:00,98.65,98.66,98.43,98.58,80053.0,84.9928,85.0014,84.8033,84.9325,80053.0
2021-09-23 15:20:00,98.58,98.6,98.42,98.43,83080.0,84.9325,84.9498,84.7947,84.8033,83080.0
2021-09-23 15:30:00,98.43,98.52,98.3,98.35,80776.0,84.8033,84.8808,84.6913,84.7344,80776.0
2021-09-23 15:40:00,98.35,98.5,98.27,98.3,69831.0,84.7344,84.8636,84.6654,84.6913,69831.0
2021-09-23 15:50:00,98.29,98.4,98.2,98.38,190093.0,84.6827,84.7774,84.6051,84.7602,190093.0
2021-09-24 09:30:00,98.25,99.08,98.25,99.01,69534.0,84.6482,85.3633,84.6482,85.303,69534.0
2021-09-24 09:40:00,98.98,99.01,98.7,98.99,46615.0,85.2771,85.303,85.0359,85.2858,46615.0
2021-09-24 09:50:00,98.98,98.99,98.57,98.77,38906.0,85.2771,85.2858,84.9239,85.0962,38906.0
2021-09-24 10:00:00,98.76,98.97,98.74,98.78,49084.0,85.0876,85.2685,85.0704,85.1048,49084.0
2021-09-24 10:10:00,98.79,98.81,98.67,98.67,29121.0,85.1134,85.1307,85.0101,85.0101,29121.0
2021-09-24 10:20:00,98.68,98.7,98.45,98.48,26037.0,85.0187,85.0359,84.8205,84.8464,26037.0
2021-09-24 10:30:00,98.48,98.67,98.35,98.37,28282.0,84.8464,85.0101,84.7344,84.7516,28282.0
2021-09-24 10:40:00,98.36,98.54,98.29,98.49,33487.0,84.743,84.8981,84.6827,84.855,33487.0
2021-09-24 10:50:00,98.48,98.54,98.37,98.49,23132.0,84.8464,84.8981,84.7516,84.855,23132.0
2021-09-24 11:00:00,98.49,98.64,98.43,98.61,18523.0,84.855,84.9842,84.8033,84.9584,18523.0
2021-09-24 11:10:00,98.61,98.63,98.47,98.57,22858.0,84.9584,84.9756,84.8378,84.9239,22858.0
2021-09-24 11:20:00,98.56,98.56,98.44,98.47,26477.0,84.9153,84.9153,84.8119,84.8378,26477.0
2021-09-24 11:30:00,98.45,98.47,98.32,98.36,27141.0,84.8205,84.8378,84.7085,84.743,27141.0
2021-09-24 11:40:00,98.37,98.46,98.31,98.44,18677.0,84.7516,84.8291,84.6999,84.8119,18677.0
2021-09-24 11:50:00,98.43,98.46,98.32,98.33,20539.0,84.8033,84.8291,84.7085,84.7171,20539.0
2021-09-24 12:00:00,98.34,98.35,98.23,98.31,22904.0,84.7257,84.7344,84.631,84.6999,22904.0
2021-09-24 12:10:00,98.31,98.37,98.27,98.27,13423.0,84.6999,84.7516,84.6654,84.6654,13423.0
2021-09-24 12:20:00,98.28,98.3,98.18,98.19,26967.0,84.6741,84.6913,84.5879,84.5965,26967.0
2021-09-24 12:30:00,98.19,98.31,98.18,98.28,23667.0,84.5965,84.6999,84.5879,84.6741,23667.0
2021-09-24 12:40:00,98.29,98.3,98.14,98.14,25454.0,84.6827,84.6913,84.5534,84.5534,25454.0
2021-09-24 12:50:00,98.14,98.16,98.05,98.06,22411.0,84.5534,84.5707,84.4759,84.4845,22411.0
2021-09-24 13:00:00,98.06,98.07,97.89,97.95,72700.0,84.4845,84.4931,84.338,84.3897,72700.0
2021-09-24 13:10:00,97.94,98.01,97.91,97.98,24624.0,84.3811,84.4414,84.3553,84.4156,24624.0
2021-09-24 13:20:00,97.97,98.01,97.94,97.99,18160.0,84.407,84.4414,84.3811,84.4242,18160.0
2021-09-24 13:30:00,98.0,98.08,97.97,98.07,14080.0,84.4328,84.5017,84.407,84.4931,14080.0
2021-09-24 13:40:00,98.09,98.18,98.06,98.15,28860.0,84.5104,84.5879,84.4845,84.5621,28860.0
2021-09-24 13:50:00,98.15,98.25,98.11,98.23,45827.0,84.5621,84.6482,84.5276,84.631,45827.0
2021-09-24 14:00:00,98.23,98.3,98.15,98.29,65870.0,84.631,84.6913,84.5621,84.6827,65870.0
2021-09-24 14:10:00,98.29,98.38,98.24,98.38,46429.0,84.6827,84.7602,84.6396,84.7602,46429.0
2021-09-24 14:20:00,98.38,98.45,98.33,98.39,51133.0,84.7602,84.8205,84.7171,84.7688,51133.0
2021-09-24 14:30:00,98.39,98.45,98.33,98.41,44102.0,84.7688,84.8205,84.7171,84.7861,44102.0
2021-09-24 14:40:00,98.41,98.57,98.38,98.54,49676.0,84.7861,84.9239,84.7602,84.8981,49676.0
2021-09-24 14:50:00,98.54,98.63,98.53,98.62,43291.0,84.8981,84.9756,84.8894,84.967,43291.0
2021-09-24 15:00:00,98.62,98.71,98.61,98.71,47585.0,84.967,85.0445,84.9584,85.0445,47585.0
2021-09-24 15:10:00,98.7,98.73,98.56,98.59,97017.0,85.0359,85.0618,84.9153,84.9411,97017.0
2021-09-24 15:20:00,98.59,98.75,98.59,98.7,80566.0,84.9411,85.079,84.9411,85.0359,80566.0
2021-09-24 15:30:00,98.69,98.77,98.63,98.7,96609.0,85.0273,85.0962,84.9756,85.0359,96609.0
2021-09-24 15:40:00,98.72,98.73,98.62,98.68,91793.0,85.0531,85.0618,84.967,85.0187,91793.0
2021-09-24 15:50:00,98.68,98.72,98.37,98.45,271621.0,85.0187,85.0531,84.7516,84.8205,271621.0
2021-09-27 09:30:00,98.45,98.78,97.93,98.74,102524.0,84.8205,85.1048,84.3725,85.0704,102524.0
2021-09-27 09:40:00,98.76,99.25,98.58,99.08,96587.0,85.0876,85.5098,84.9325,85.3633,96587.0
2021-09-27 09:50:00,99.05,99.18,98.87,99.07,39709.0,85.3375,85.4495,85.1824,85.3547,39709.0
2021-09-27 10:00:00,99.08,99.35,99.03,99.34,39662.0,85.3633,85.5959,85.3202,85.5873,39662.0
2021-09-27 10:10:00,99.35,99.52,99.34,99.47,30674.0,85.5959,85.7424,85.5873,85.6993,30674.0
2021-09-27 10:20:00,99.47,99.56,99.22,99.28,39256.0,85.6993,85.7769,85.4839,85.5356,39256.0
2021-09-27 10:30:00,99.3,99.49,99.27,99.39,26972.0,85.5528,85.7165,85.527,85.6304,26972.0
2021-09-27 10:40:00,99.42,99.49,99.19,99.19,16861.0,85.6562,85.7165,85.4581,85.4581,16861.0
2021-09-27 10:50:00,99.19,99.19,98.99,99.04,36911.0,85.4581,85.4581,85.2858,85.3288,36911.0
2021-09-27 11:00:00,99.07,99.2,99.06,99.17,19477.0,85.3547,85.4667,85.3461,85.4408,19477.0
2021-09-27 11:10:00,99.16,99.34,99.16,99.23,145665.0,85.4322,85.5873,85.4322,85.4925,145665.0
2021-09-27 11:20:00,99.23,99.28,99.09,99.22,33135.0,85.4925,85.5356,85.3719,85.4839,33135.0
2021-09-27 11:30:00,99.17,99.23,99.12,99.17,27625.0,85.4408,85.4925,85.3978,85.4408,27625.0
2021-09-27 11:40:00,99.17,99.2,99.11,99.19,19468.0,85.4408,85.4667,85.3891,85.4581,19468.0
2021-09-27 11:50:00,99.17,99.17,98.99,99.03,19621.0,85.4408,85.4408,85.2858,85.3202,19621.0
2021-09-27 12:00:00,99.03,99.09,98.94,99.03,15895.0,85.3202,85.3719,85.2427,85.3202,15895.0
2021-09-27 12:10:00,99.04,99.07,98.98,98.98,18831.0,85.3288,85.3547,85.2771,85.2771,18831.0
2021-09-27 12:20:00,98.97,99.05,98.95,99.0,15861.0,85.2685,85.3375,85.2513,85.2944,15861.0
2021-09-27 12:30:00,99.01,99.01,98.88,98.89,17662.0,85.303,85.303,85.191,85.1996,17662.0
2021-09-27 12:40:00,98.89,98.89,98.78,98.81,23751.0,85.1996,85.1996,85.1048,85.1307,23751.0
2021-09-27 12:50:00,98.8,98.87,98.75,98.81,32665.0,85.1221,85.1824,85.079,85.1307,32665.0
2021-09-27 13:00:00,98.81,98.86,98.71,98.72,23533.0,85.1307,85.1738,85.0445,85.0531,23533.0
2021-09-27 13:10:00,98.72,98.79,98.63,98.77,33456.0,85.0531,85.1134,84.9756,85.0962,33456.0
2021-09-27 13:20:00,98.77,98.77,98.67,98.69,14075.0,85.0962,85.0962,85.0101,85.0273,14075.0
2021-09-27 13:30:00,98.7,98.73,98.66,98.67,16214.0,85.0359,85.0618,85.0014,85.0101,16214.0
2021-09-27 13:40:00,98.66,98.71,98.59,98.69,12161.0,85.0014,85.0445,84.9411,85.0273,12161.0
2021-09-27 13:50:00,98.68,98.72,98.65,98.65,18458.0,85.0187,85.0531,84.9928,84.9928,18458.0
2021-09-27 14:00:00,98.64,98.65,98.39,98.4,27854.0,84.9842,84.9928,84.7688,84.7774,27854.0
2021-09-27 14:10:00,98.39,98.43,98.33,98.4,25437.0,84.7688,84.8033,84.7171,84.7774,25437.0
2021-09-27 14:20:00,98.39,98.48,98.38,98.48,27561.0,84.7688,84.8464,84.7602,84.8464,27561.0
2021-09-27 14:30:00,98.49,98.58,98.46,98.54,19147.0,84.855,84.9325,84.8291,84.8981,19147.0
2021-09-27 14:40:00,98.54,98.55,98.43,98.43,19754.0,84.8981,84.9067,84.8033,84.8033,19754.0
2021-09-27 14:50:00,98.43,98.44,98.32,98.34,22509.0,84.8033,84.8119,84.7085,84.7257,22509.0
2021-09-27 15:00:00,98.33,98.34,98.19,98.2,24349.0,84.7171,84.7257,84.5965,84.6051,24349.0
2021-09-27 15:10:00,98.19,98.22,98.11,98.18,39804.0,84.5965,84.6224,84.5276,84.5879,39804.0
2021-09-27 15:20:00,98.18,98.23,98.02,98.03,61716.0,84.5879,84.631,84.45,84.4587,61716.0
2021-09-27 15:30:00,98.01,98.03,97.72,97.75,118843.0,84.4414,84.4587,84.1916,84.2174,118843.0
2021-09-27 15:40:00,97.74,97.91,97.71,97.77,129397.0,84.2088,84.3553,84.183,84.2347,129397.0
2021-09-27 15:50:00,97.76,97.79,97.5,97.63,364128.0,84.226,84.2519,84.002,84.114,364128.0
2021-09-28 09:30:00,97.45,97.86,97.14,97.78,112812.0,83.959,84.3122,83.6919,84.2433,112812.0
2021-09-28 09:40:00,97.74,97.78,97.28,97.29,39210.0,84.2088,84.2433,83.8125,83.8211,39210.0
2021-09-28 09:50:00,97.31,97.31,96.95,97.24,55918.0,83.8383,83.8383,83.5282,83.778,55918.0
2021-09-28 10:00:00,97.21,97.77,97.19,97.52,29188.0,83.7522,84.2347,83.735,84.0193,29188.0
2021-09-28 10:10:00,97.51,97.54,97.32,97.34,35634.0,84.0107,84.0365,83.847,83.8642,35634.0
2021-09-28 10:20:00,97.37,97.6,97.31,97.53,33517.0,83.89,84.0882,83.8383,84.0279,33517.0
2021-09-28 10:30:00,97.51,97.61,97.25,97.55,40771.0,84.0107,84.0968,83.7866,84.0451,40771.0
2021-09-28 10:40:00,97.55,97.66,97.27,97.27,45759.0,84.0451,84.1399,83.8039,83.8039,45759.0
2021-09-28 10:50:00,97.27,97.31,97.03,97.08,32357.0,83.8039,83.8383,83.5971,83.6402,32357.0
2021-09-28 11:00:00,97.12,97.21,97.01,97.19,43974.0,83.6746,83.7522,83.5799,83.735,43974.0
2021-09-28 11:10:00,97.19,97.28,97.07,97.21,45657.0,83.735,83.8125,83.6316,83.7522,45657.0
2021-09-28 11:20:00,97.2,97.28,97.13,97.19,19578.0,83.7436,83.8125,83.6833,83.735,19578.0
2021-09-28 11:30:00,97.16,97.24,97.05,97.06,49058.0,83.7091,83.778,83.6143,83.623,49058.0
2021-09-28 11:40:00,97.06,97.09,97.0,97.03,31617.0,83.623,83.6488,83.5713,83.5971,31617.0
2021-09-28 11:50:00,97.02,97.05,96.9,96.98,25392.0,83.5885,83.6143,83.4851,83.554,25392.0
2021-09-28 12:00:00,96.98,96.98,96.83,96.85,27081.0,83.554,83.554,83.4248,83.442,27081.0
2021-09-28 12:10:00,96.85,96.88,96.76,96.81,27995.0,83.442,83.4679,83.3645,83.4076,27995.0
2021-09-28 12:20:00,96.81,96.88,96.76,96.81,24803.0,83.4076,83.4679,83.3645,83.4076,24803.0
2021-09-28 12:30:00,96.8,96.83,96.59,96.63,30891.0,83.3989,83.4248,83.218,83.2525,30891.0
2021-09-28 12:40:00,96.64,96.69,96.59,96.61,31168.0,83.2611,83.3042,83.218,83.2352,31168.0
2021-09-28 12:50:00,96.6,96.74,96.58,96.64,24040.0,83.2266,83.3473,83.2094,83.2611,24040.0
2021-09-28 13:00:00,96.65,96.83,96.59,96.76,28360.0,83.2697,83.4248,83.218,83.3645,28360.0
2021-09-28 13:10:00,96.77,96.83,96.71,96.82,26783.0,83.3731,83.4248,83.3214,83.4162,26783.0
2021-09-28 13:20:00,96.81,96.82,96.72,96.73,28326.0,83.4076,83.4162,83.33,83.3386,28326.0
2021-09-28 13:30:00,96.72,96.76,96.63,96.76,17555.0,83.33,83.3645,83.2525,83.3645,17555.0
2021-09-28 13:40:00,96.75,96.89,96.74,96.85,30114.0,83.3559,83.4765,83.3473,83.442,30114.0
2021-09-28 13:50:00,96.84,96.91,96.83,96.83,19326.0,83.4334,83.4937,83.4248,83.4248,19326.0
2021-09-28 14:00:00,96.84,96.89,96.79,96.89,17793.0,83.4334,83.4765,83.3903,83.4765,17793.0
2021-09-28 14:10:00,96.89,96.92,96.77,96.87,25387.0,83.4765,83.5023,83.3731,83.4593,25387.0
2021-09-28 14:20:00,96.9,96.99,96.84,96.97,41181.0,83.4851,83.5626,83.4334,83.5454,41181.0
2021-09-28 14:30:00,96.95,96.99,96.88,96.97,74752.0,83.5282,83.5626,83.4679,83.5454,74752.0
2021-09-28 14:40:00,96.95,97.23,96.95,97.21,28994.0,83.5282,83.7694,83.5282,83.7522,28994.0
2021-09-28 14:50:00,97.21,97.29,97.13,97.25,30941.0,83.7522,83.8211,83.6833,83.7866,30941.0
2021-09-28 15:00:00,97.25,97.44,97.22,97.39,39491.0,83.7866,83.9503,83.7608,83.9073,39491.0
2021-09-28 15:10:00,97.41,97.54,97.33,97.49,60208.0,83.9245,84.0365,83.8556,83.9934,60208.0
2021-09-28 15:20:00,97.48,97.5,97.33,97.33,61971.0,83.9848,84.002,83.8556,83.8556,61971.0
2021-09-28 15:30:00,97.31,97.55,97.22,97.33,111596.0,83.8383,84.0451,83.7608,83.8556,111596.0
2021-09-28 15:40:00,97.32,97.47,97.12,97.13,88815.0,83.847,83.9762,83.6746,83.6833,88815.0
2021-09-28 15:50:00,97.13,97.2,96.96,97.06,282820.0,83.6833,83.7436,83.5368,83.623,282820.0
2021-09-29 09:30:00,97.05,97.44,96.95,97.38,65337.0,83.6143,83.9503,83.5282,83.8987,65337.0
2021-09-29 09:40:00,97.33,97.57,97.25,97.35,34296.0,83.8556,84.0623,83.7866,83.8728,34296.0
2021-09-29 09:50:00,97.32,97.72,97.22,97.67,40906.0,83.847,84.1916,83.7608,84.1485,40906.0
2021-09-29 10:00:00,97.7,97.82,97.48,97.5,86145.0,84.1743,84.2777,83.9848,84.002,86145.0
2021-09-29 10:10:00,97.5,97.67,97.5,97.59,42192.0,84.002,84.1485,84.002,84.0796,42192.0
2021-09-29 10:20:00,97.58,97.82,97.58,97.82,52043.0,84.071,84.2777,84.071,84.2777,52043.0
2021-09-29 10:30:00,97.81,97.9,97.67,97.8,70003.0,84.2691,84.3467,84.1485,84.2605,70003.0
2021-09-29 10:40:00,97.79,97.82,97.56,97.72,82526.0,84.2519,84.2777,84.0537,84.1916,82526.0
2021-09-29 10:50:00,97.7,97.96,97.59,97.96,59500.0,84.1743,84.3984,84.0796,84.3984,59500.0
2021-09-29 11:00:00,97.96,98.02,97.74,97.97,40197.0,84.3984,84.45,84.2088,84.407,40197.0
2021-09-29 11:10:00,97.98,98.12,97.92,98.11,28749.0,84.4156,84.5362,84.3639,84.5276,28749.0
2021-09-29 11:20:00,98.11,98.2,98.07,98.14,31199.0,84.5276,84.6051,84.4931,84.5534,31199.0
2021-09-29 11:30:00,98.16,98.41,98.12,98.35,37290.0,84.5707,84.7861,84.5362,84.7344,37290.0
2021-09-29 11:40:00,98.33,98.44,98.28,98.41,31533.0,84.7171,84.8119,84.6741,84.7861,31533.0
2021-09-29 11:50:00,98.43,98.45,98.2,98.31,50902.0,84.8033,84.8205,84.6051,84.6999,50902.0
2021-09-29 12:00:00,98.32,98.41,98.27,98.36,38263.0,84.7085,84.7861,84.6654,84.743,38263.0
2021-09-29 12:10:00,98.36,98.4,98.25,98.31,31333.0,84.743,84.7774,84.6482,84.6999,31333.0
2021-09-29 12:20:00,98.3,98.67,98.3,98.66,84211.0,84.6913,85.0101,84.6913,85.0014,84211.0
2021-09-29 12:30:00,98.66,98.9,98.64,98.9,40714.0,85.0014,85.2082,84.9842,85.2082,40714.0
2021-09-29 12:40:00,98.9,98.94,98.81,98.88,38775.0,85.2082,85.2427,85.1307,85.191,38775.0
2021-09-29 12:50:00,98.87,99.03,98.87,99.03,63045.0,85.1824,85.3202,85.1824,85.3202,63045.0
2021-09-29 13:00:00,99.02,99.03,98.81,98.83,31755.0,85.3116,85.3202,85.1307,85.1479,31755.0
2021-09-29 13:10:00,98.82,98.84,98.7,98.79,47610.0,85.1393,85.1565,85.0359,85.1134,47610.0
2021-09-29 13:20:00,98.8,98.81,98.57,98.66,91588.0,85.1221,85.1307,84.9239,85.0014,91588.0
2021-09-29 13:30:00,98.67,98.67,98.5,98.56,35297.0,85.0101,85.0101,84.8636,84.9153,35297.0
2021-09-29 13:40:00,98.57,98.57,98.47,98.48,65512.0,84.9239,84.9239,84.8378,84.8464,65512.0
2021-09-29 13:50:00,98.48,98.57,98.46,98.57,29335.0,84.8464,84.9239,84.8291,84.9239,29335.0
2021-09-29 14:00:00,98.57,98.6,98.46,98.47,28291.0,84.9239,84.9498,84.8291,84.8378,28291.0
2021-09-29 14:10:00,98.47,98.64,98.43,98.62,38045.0,84.8378,84.9842,84.8033,84.967,38045.0
2021-09-29 14:20:00,98.63,98.75,98.59,98.74,29634.0,84.9756,85.079,84.9411,85.0704,29634.0
2021-09-29 14:30:00,98.73,98.88,98.71,98.87,23859.0,85.0618,85.191,85.0445,85.1824,23859.0
2021-09-29 14:40:00,98.86,98.95,98.85,98.89,47793.0,85.1738,85.2513,85.1651,85.1996,47793.0
2021-09-29 14:50:00,98.9,98.98,98.75,98.77,111606.0,85.2082,85.2771,85.079,85.0962,111606.0
2021-09-29 15:00:00,98.78,98.78,98.54,98.56,48849.0,85.1048,85.1048,84.8981,84.9153,48849.0
2021-09-29 15:10:00,98.58,98.74,98.58,98.69,37987.0,84.9325,85.0704,84.9325,85.0273,37987.0
2021-09-29 15:20:00,98.67,98.71,98.61,98.68,51358.0,85.0101,85.0445,84.9584,85.0187,51358.0
2021-09-29 15:30:00,98.67,98.73,98.38,98.41,66091.0,85.0101,85.0618,84.7602,84.7861,66091.0
2021-09-29 15:40:00,98.4,98.43,98.25,98.34,77655.0,84.7774,84.8033,84.6482,84.7257,77655.0
2021-09-29 15:50:00,98.34,98.38,98.23,98.32,260019.0,84.7257,84.7602,84.631,84.7085,260019.0
2021-09-30 09:30:00,98.52,98.69,98.01,98.51,64608.0,84.8808,85.0273,84.4414,84.8722,64608.0
2021-09-30 09:40:00,98.53,98.67,98.27,98.35,49299.0,84.8894,85.0101,84.6654,84.7344,49299.0
2021-09-30 09:50:00,98.35,98.61,98.28,98.42,31623.0,84.7344,84.9584,84.6741,84.7947,31623.0
2021-09-30 10:00:00,98.41,98.47,98.27,98.33,31902.0,84.7861,84.8378,84.6654,84.7171,31902.0
2021-09-30 10:10:00,98.32,98.62,98.25,98.6,39615.0,84.7085,84.967,84.6482,84.9498,39615.0
2021-09-30 10:20:00,98.63,98.67,98.45,98.57,31021.0,84.9756,85.0101,84.8205,84.9239,31021.0
2021-09-30 10:30:00,98.56,98.7,98.54,98.58,25183.0,84.9153,85.0359,84.8981,84.9325,25183.0
2021-09-30 10:40:00,98.58,98.61,98.36,98.38,37310.0,84.9325,84.9584,84.743,84.7602,37310.0
2021-09-30 10:50:00,98.36,98.44,98.23,98.42,19184.0,84.743,84.8119,84.631,84.7947,19184.0
2021-09-30 11:00:00,98.4,98.46,98.15,98.18,35163.0,84.7774,84.8291,84.5621,84.5879,35163.0
2021-09-30 11:10:00,98.17,98.39,98.16,98.23,13155.0,84.5793,84.7688,84.5707,84.631,13155.0
2021-09-30 11:20:00,98.22,98.22,98.03,98.19,19436.0,84.6224,84.6224,84.4587,84.5965,19436.0
2021-09-30 11:30:00,98.15,98.16,97.94,98.06,28311.0,84.5621,84.5707,84.3811,84.4845,28311.0
2021-09-30 11:40:00,98.07,98.07,97.85,97.91,26742.0,84.4931,84.4931,84.3036,84.3553,26742.0
2021-09-30 11:50:00,97.9,98.02,97.84,97.96,25976.0,84.3467,84.45,84.295,84.3984,25976.0
2021-09-30 12:00:00,97.96,98.03,97.71,97.71,44906.0,84.3984,84.4587,84.183,84.183,44906.0
2021-09-30 12:10:00,97.75,97.89,97.72,97.78,95818.0,84.2174,84.338,84.1916,84.2433,95818.0
2021-09-30 12:20:00,97.8,97.81,97.66,97.72,18276.0,84.2605,84.2691,84.1399,84.1916,18276.0
2021-09-30 12:30:00,97.7,97.85,97.63,97.85,21862.0,84.1743,84.3036,84.114,84.3036,21862.0
2021-09-30 12:40:00,97.83,97.88,97.74,97.85,18124.0,84.2864,84.3294,84.2088,84.3036,18124.0
2021-09-30 12:50:00,97.85,97.89,97.71,97.75,25438.0,84.3036,84.338,84.183,84.2174,25438.0
2021-09-30 13:00:00,97.77,97.99,97.74,97.99,16747.0,84.2347,84.4242,84.2088,84.4242,16747.0
2021-09-30 13:10:00,97.98,98.07,97.92,98.05,25555.0,84.4156,84.4931,84.3639,84.4759,25555.0
2021-09-30 13:20:00,98.04,98.09,97.85,97.93,19224.0,84.4673,84.5104,84.3036,84.3725,19224.0
2021-09-30 13:30:00,97.91,97.93,97.82,97.9,24089.0,84.3553,84.3725,84.2777,84.3467,24089.0
2021-09-30 13:40:00,97.9,97.98,97.84,97.98,16620.0,84.3467,84.4156,84.295,84.4156,16620.0
2021-09-30 13:50:00,97.97,98.04,97.95,98.0,20451.0,84.407,84.4673,84.3897,84.4328,20451.0
2021-09-30 14:00:00,97.97,98.16,97.96,98.13,29552.0,84.407,84.5707,84.3984,84.5448,29552.0
2021-09-30 14:10:00,98.14,98.22,98.07,98.08,26276.0,84.5534,84.6224,84.4931,84.5017,26276.0
2021-09-30 14:20:00,98.07,98.19,98.04,98.19,20577.0,84.4931,84.5965,84.4673,84.5965,20577.0
2021-09-30 14:30:00,98.19,98.36,98.18,98.32,22461.0,84.5965,84.743,84.5879,84.7085,22461.0
2021-09-30 14:40:00,98.31,98.48,98.31,98.47,26620.0,84.6999,84.8464,84.6999,84.8378,26620.0
2021-09-30 14:50:00,98.48,98.55,98.32,98.33,28639.0,84.8464,84.9067,84.7085,84.7171,28639.0
2021-09-30 15:00:00,98.34,98.43,98.29,98.42,29413.0,84.7257,84.8033,84.6827,84.7947,29413.0
2021-09-30 15:10:00,98.43,98.58,98.42,98.45,39738.0,84.8033,84.9325,84.7947,84.8205,39738.0
2021-09-30 15:20:00,98.44,98.51,98.18,98.3,44167.0,84.8119,84.8722,84.5879,84.6913,44167.0
2021-09-30 15:30:00,98.29,98.43,98.17,98.18,48317.0,84.6827,84.8033,84.5793,84.5879,48317.0
2021-09-30 15:40:00,98.18,98.21,97.95,97.97,67490.0,84.5879,84.6137,84.3897,84.407,67490.0
2021-09-30 15:50:00,97.96,97.96,97.56,97.58,305612.0,84.3984,84.3984,84.0537,84.071,305612.0
2021-10-01 09:30:00,98.2,98.27,97.67,97.84,63108.0,84.6051,84.6654,84.1485,84.295,63108.0
2021-10-01 09:40:00,97.9,98.23,97.82,98.13,79427.0,84.3467,84.631,84.2777,84.5448,79427.0
2021-10-01 09:50:00,98.11,98.17,97.61,97.78,54078.0,84.5276,84.5793,84.0968,84.2433,54078.0
2021-10-01 10:00:00,97.78,98.34,97.61,98.3,81577.0,84.2433,84.7257,84.0968,84.6913,81577.0
2021-10-01 10:10:00,98.3,98.4,98.12,98.3,61298.0,84.6913,84.7774,84.5362,84.6913,61298.0
2021-10-01 10:20:00,98.31,98.34,97.98,98.23,88558.0,84.6999,84.7257,84.4156,84.631,88558.0
2021-10-01 10:30:00,98.24,98.42,98.21,98.34,53535.0,84.6396,84.7947,84.6137,84.7257,53535.0
2021-10-01 10:40:00,98.32,98.41,98.08,98.13,47073.0,84.7085,84.7861,84.5017,84.5448,47073.0
2021-10-01 10:50:00,98.13,98.36,98.04,98.34,27927.0,84.5448,84.743,84.4673,84.7257,27927.0
2021-10-01 11:00:00,98.32,98.4,98.15,98.24,31072.0,84.7085,84.7774,84.5621,84.6396,31072.0
2021-10-01 11:10:00,98.23,98.69,98.23,98.46,47318.0,84.631,85.0273,84.631,84.8291,47318.0
2021-10-01 11:20:00,98.47,98.62,98.37,98.37,44693.0,84.8378,84.967,84.7516,84.7516,44693.0
2021-10-01 11:30:00,98.36,98.64,98.32,98.6,68581.0,84.743,84.9842,84.7085,84.9498,68581.0
2021-10-01 11:40:00,98.61,98.83,98.59,98.81,43499.0,84.9584,85.1479,84.9411,85.1307,43499.0
2021-10-01 11:50:00,98.82,98.88,98.66,98.72,39893.0,85.1393,85.191,85.0014,85.0531,39893.0
2021-10-01 12:00:00,98.72,98.78,98.62,98.75,37578.0,85.0531,85.1048,84.967,85.079,37578.0
2021-10-01 12:10:00,98.75,98.76,98.57,98.61,54366.0,85.079,85.0876,84.9239,84.9584,54366.0
2021-10-01 12:20:00,98.62,98.69,98.55,98.57,26445.0,84.967,85.0273,84.9067,84.9239,26445.0
2021-10-01 12:30:00,98.58,98.62,98.4,98.45,30479.0,84.9325,84.967,84.7774,84.8205,30479.0
2021-10-01 12:40:00,98.45,98.59,98.43,98.46,37690.0,84.8205,84.9411,84.8033,84.8291,37690.0
2021-10-01 12:50:00,98.47,98.47,98.38,98.38,24516.0,84.8378,84.8378,84.7602,84.7602,24516.0
2021-10-01 13:00:00,98.38,98.43,98.29,98.36,31530.0,84.7602,84.8033,84.6827,84.743,31530.0
2021-10-01 13:10:00,98.37,98.38,98.15,98.15,42243.0,84.7516,84.7602,84.5621,84.5621,42243.0
2021-10-01 13:20:00,98.14,98.16,97.96,97.96,33644.0,84.5534,84.5707,84.3984,84.3984,33644.0
2021-10-01 13:30:00,97.98,98.17,97.97,98.13,75632.0,84.4156,84.5793,84.407,84.5448,75632.0
2021-10-01 13:40:00,98.13,98.42,98.13,98.4,35896.0,84.5448,84.7947,84.5448,84.7774,35896.0
2021-10-01 13:50:00,98.41,98.47,98.2,98.2,36644.0,84.7861,84.8378,84.6051,84.6051,36644.0
2021-10-01 14:00:00,98.22,98.39,98.22,98.31,33005.0,84.6224,84.7688,84.6224,84.6999,33005.0
2021-10-01 14:10:00,98.31,98.41,98.31,98.41,29817.0,84.6999,84.7861,84.6999,84.7861,29817.0
2021-10-01 14:20:00,98.41,98.5,98.41,98.46,50213.0,84.7861,84.8636,84.7861,84.8291,50213.0
2021-10-01 14:30:00,98.46,98.49,98.38,98.44,38301.0,84.8291,84.855,84.7602,84.8119,38301.0
2021-10-01 14:40:00,98.44,98.44,98.21,98.33,43792.0,84.8119,84.8119,84.6137,84.7171,43792.0
2021-10-01 14:50:00,98.34,98.44,98.29,98.41,34422.0,84.7257,84.8119,84.6827,84.7861,34422.0
2021-10-01 15:00:00,98.42,98.63,98.4,98.62,66107.0,84.7947,84.9756,84.7774,84.967,66107.0
2021-10-01 15:10:00,98.62,98.7,98.6,98.65,90137.0,84.967,85.0359,84.9498,84.9928,90137.0
2021-10-01 15:20:00,98.66,98.72,98.64,98.65,123508.0,85.0014,85.0531,84.9842,84.9928,123508.0
2021-10-01 15:30:00,98.65,98.79,98.52,98.52,155042.0,84.9928,85.1134,84.8808,84.8808,155042.0
2021-10-01 15:40:00,98.5,98.62,98.41,98.59,135888.0,84.8636,84.967,84.7861,84.9411,135888.0
2021-10-01 15:50:00,98.58,98.83,98.36,98.49,508716.0,84.9325,85.1479,84.743,84.855,508716.0
2021-10-04 09:30:00,98.66,99.78,98.51,99.74,122524.0,85.0014,85.9664,84.8722,85.9319,122524.0
2021-10-04 09:40:00,99.73,99.82,99.5,99.79,56902.0,85.9233,86.0009,85.7252,85.975,56902.0
2021-10-04 09:50:00,99.78,99.87,99.46,99.51,74308.0,85.9664,86.0439,85.6907,85.7338,74308.0
2021-10-04 10:00:00,99.52,99.72,99.47,99.67,51928.0,85.7424,85.9147,85.6993,85.8716,51928.0
2021-10-04 10:10:00,99.66,99.94,99.6,99.93,75838.0,85.863,86.1042,85.8113,86.0956,75838.0
2021-10-04 10:20:00,99.96,99.96,99.43,99.6,68017.0,86.1215,86.1215,85.6648,85.8113,68017.0
2021-10-04 10:30:00,99.6,99.87,99.53,99.63,102742.0,85.8113,86.0439,85.751,85.8372,102742.0
2021-10-04 10:40:00,99.63,99.97,99.62,99.92,46732.0,85.8372,86.1301,85.8285,86.087,46732.0
2021-10-04 10:50:00,99.93,100.05,99.65,99.69,57047.0,86.0956,86.199,85.8544,85.8889,57047.0
2021-10-04 11:00:00,99.67,99.94,99.59,99.84,100706.0,85.8716,86.1042,85.8027,86.0181,100706.0
2021-10-04 11:10:00,99.84,100.14,99.76,99.98,60377.0,86.0181,86.2766,85.9492,86.1387,60377.0
2021-10-04 11:20:00,99.99,100.17,99.86,100.1,50539.0,86.1473,86.3024,86.0353,86.2421,50539.0
2021-10-04 11:30:00,100.11,100.11,99.82,99.83,75017.0,86.2507,86.2507,86.0009,86.0095,75017.0
2021-10-04 11:40:00,99.82,100.14,99.78,100.11,143348.0,86.0009,86.2766,85.9664,86.2507,143348.0
2021-10-04 11:50:00,100.11,100.3,100.04,100.26,76433.0,86.2507,86.4144,86.1904,86.3799,76433.0
2021-10-04 12:00:00,100.19,100.39,100.19,100.35,39496.0,86.3196,86.4919,86.3196,86.4575,39496.0
2021-10-04 12:10:00,100.33,100.39,100.25,100.31,27218.0,86.4403,86.4919,86.3713,86.423,27218.0
2021-10-04 12:20:00,100.31,100.36,100.2,100.22,29868.0,86.423,86.4661,86.3282,86.3455,29868.0
2021-10-04 12:30:00,100.23,100.32,100.18,100.24,29028.0,86.3541,86.4316,86.311,86.3627,29028.0
2021-10-04 12:40:00,100.23,100.26,100.16,100.25,40953.0,86.3541,86.3799,86.2938,86.3713,40953.0
2021-10-04 12:50:00,100.27,100.4,100.22,100.32,45869.0,86.3886,86.5006,86.3455,86.4316,45869.0
2021-10-04 13:00:00,100.3,100.41,100.25,100.36,27273.0,86.4144,86.5092,86.3713,86.4661,27273.0
2021-10-04 13:10:00,100.35,100.47,100.33,100.41,29865.0,86.4575,86.5609,86.4403,86.5092,29865.0
2021-10-04 13:20:00,100.41,100.54,100.4,100.43,38351.0,86.5092,86.6212,86.5006,86.5264,38351.0
2021-10-04 13:30:00,100.42,100.59,100.33,100.54,68629.0,86.5178,86.6643,86.4403,86.6212,68629.0
2021-10-04 13:40:00,100.53,100.62,100.45,100.55,40449.0,86.6126,86.6901,86.5436,86.6298,40449.0
2021-10-04 13:50:00,100.54,100.58,100.41,100.41,47082.0,86.6212,86.6556,86.5092,86.5092,47082.0
2021-10-04 14:00:00,100.38,100.49,100.29,100.32,36378.0,86.4833,86.5781,86.4058,86.4316,36378.0
2021-10-04 14:10:00,100.31,100.53,100.27,100.53,58353.0,86.423,86.6126,86.3886,86.6126,58353.0
2021-10-04 14:20:00,100.53,100.68,100.5,100.62,52265.0,86.6126,86.7418,86.5867,86.6901,52265.0
2021-10-04 14:30:00,100.61,100.76,100.61,100.64,42714.0,86.6815,86.8107,86.6815,86.7073,42714.0
2021-10-04 14:40:00,100.62,100.67,100.52,100.67,35176.0,86.6901,86.7332,86.6039,86.7332,35176.0
2021-10-04 14:50:00,100.66,100.8,100.62,100.63,89176.0,86.7246,86.8452,86.6901,86.6987,89176.0
2021-10-04 15:00:00,100.61,100.63,100.4,100.45,55170.0,86.6815,86.6987,86.5006,86.5436,55170.0
2021-10-04 15:10:00,100.45,100.62,100.38,100.45,43165.0,86.5436,86.6901,86.4833,86.5436,43165.0
2021-10-04 15:20:00,100.46,100.57,100.4,100.52,47172.0,86.5523,86.647,86.5006,86.6039,47172.0
2021-10-04 15:30:00,100.52,100.84,100.43,100.61,99473.0,86.6039,86.8796,86.5264,86.6815,99473.0
2021-10-04 15:40:00,100.62,101.03,100.59,100.97,122752.0,86.6901,87.0433,86.6643,86.9916,122752.0
2021-10-04 15:50:00,100.96,100.96,100.45,100.75,291898.0,86.983,86.983,86.5436,86.8021,291898.0
2021-10-05 09:30:00,100.88,100.98,100.34,100.52,99351.0,86.9141,87.0003,86.4489,86.6039,99351.0
2021-10-05 09:40:00,100.54,100.6,100.21,100.25,39951.0,86.6212,86.6729,86.3369,86.3713,39951.0
2021-10-05 09:50:00,100.25,100.67,100.24,100.53,55509.0,86.3713,86.7332,86.3627,86.6126,55509.0
2021-10-05 10:00:00,100.53,100.75,100.52,100.63,74993.0,86.6126,86.8021,86.6039,86.6987,74993.0
2021-10-05 10:10:00,100.63,100.77,100.61,100.65,30975.0,86.6987,86.8193,86.6815,86.7159,30975.0
2021-10-05 10:20:00,100.66,100.84,100.59,100.82,50651.0,86.7246,86.8796,86.6643,86.8624,50651.0
2021-10-05 10:30:00,100.85,100.96,100.61,100.66,40570.0,86.8883,86.983,86.6815,86.7246,40570.0
2021-10-05 10:40:00,100.66,100.66,100.35,100.38,68563.0,86.7246,86.7246,86.4575,86.4833,68563.0
2021-10-05 10:50:00,100.41,100.55,100.35,100.54,36488.0,86.5092,86.6298,86.4575,86.6212,36488.0
2021-10-05 11:00:00,100.55,100.55,100.27,100.32,36976.0,86.6298,86.6298,86.3886,86.4316,36976.0
2021-10-05 11:10:00,100.34,100.49,100.34,100.48,39649.0,86.4489,86.5781,86.4489,86.5695,39649.0
2021-10-05 11:20:00,100.48,100.56,100.36,100.37,27565.0,86.5695,86.6384,86.4661,86.4747,27565.0
2021-10-05 11:30:00,100.36,100.37,100.12,100.14,50900.0,86.4661,86.4747,86.2593,86.2766,50900.0
2021-10-05 11:40:00,100.11,100.29,100.07,100.24,40879.0,86.2507,86.4058,86.2162,86.3627,40879.0
2021-10-05 11:50:00,100.25,100.39,100.24,100.32,35081.0,86.3713,86.4919,86.3627,86.4316,35081.0
2021-10-05 12:00:00,100.31,100.41,100.23,100.39,17651.0,86.423,86.5092,86.3541,86.4919,17651.0
2021-10-05 12:10:00,100.38,100.4,100.25,100.28,25874.0,86.4833,86.5006,86.3713,86.3972,25874.0
2021-10-05 12:20:00,100.28,100.35,100.25,100.34,25705.0,86.3972,86.4575,86.3713,86.4489,25705.0
2021-10-05 12:30:00,100.32,100.34,100.18,100.2,27422.0,86.4316,86.4489,86.311,86.3282,27422.0
2021-10-05 12:40:00,100.19,100.28,100.13,100.15,40021.0,86.3196,86.3972,86.2679,86.2852,40021.0
2021-10-05 12:50:00,100.15,100.2,100.08,100.2,29929.0,86.2852,86.3282,86.2249,86.3282,29929.0
2021-10-05 13:00:00,100.21,100.28,100.16,100.26,15748.0,86.3369,86.3972,86.2938,86.3799,15748.0
2021-10-05 13:10:00,100.27,100.41,100.25,100.4,32702.0,86.3886,86.5092,86.3713,86.5006,32702.0
2021-10-05 13:20:00,100.4,100.43,100.3,100.34,18471.0,86.5006,86.5264,86.4144,86.4489,18471.0
2021-10-05 13:30:00,100.36,100.45,100.34,100.42,21073.0,86.4661,86.5436,86.4489,86.5178,21073.0
2021-10-05 13:40:00,100.44,100.5,100.4,100.46,24263.0,86.535,86.5867,86.5006,86.5523,24263.0
2021-10-05 13:50:00,100.46,100.48,100.38,100.41,19039.0,86.5523,86.5695,86.4833,86.5092,19039.0
2021-10-05 14:00:00,100.4,100.46,100.32,100.32,25049.0,86.5006,86.5523,86.4316,86.4316,25049.0
2021-10-05 14:10:00,100.32,100.32,100.24,100.28,25224.0,86.4316,86.4316,86.3627,86.3972,25224.0
2021-10-05 14:20:00,100.28,100.4,100.27,100.37,31368.0,86.3972,86.5006,86.3886,86.4747,31368.0
2021-10-05 14:30:00,100.39,100.47,100.37,100.43,23357.0,86.4919,86.5609,86.4747,86.5264,23357.0
2021-10-05 14:40:00,100.44,100.46,100.27,100.29,35062.0,86.535,86.5523,86.3886,86.4058,35062.0
2021-10-05 14:50:00,100.29,100.35,100.08,100.08,30294.0,86.4058,86.4575,86.2249,86.2249,30294.0
2021-10-05 15:00:00,100.06,100.08,99.95,100.0,60894.0,86.2076,86.2249,86.1129,86.1559,60894.0
2021-10-05 15:10:00,99.99,100.15,99.99,100.13,39227.0,86.1473,86.2852,86.1473,86.2679,39227.0
2021-10-05 15:20:00,100.15,100.27,100.07,100.18,35718.0,86.2852,86.3886,86.2162,86.311,35718.0
2021-10-05 15:30:00,100.15,100.28,100.13,100.23,55320.0,86.2852,86.3972,86.2679,86.3541,55320.0
2021-10-05 15:40:00,100.23,100.28,100.12,100.17,75692.0,86.3541,86.3972,86.2593,86.3024,75692.0
2021-10-05 15:50:00,100.13,100.28,100.11,100.15,287723.0,86.2679,86.3972,86.2507,86.2852,287723.0
2021-10-06 09:30:00,99.93,100.24,99.73,99.79,38678.0,86.0956,86.3627,85.9233,85.975,38678.0
2021-10-06 09:40:00,99.84,99.97,99.53,99.66,26841.0,86.0181,86.1301,85.751,85.863,26841.0
2021-10-06 09:50:00,99.69,99.7,99.44,99.58,22013.0,85.8889,85.8975,85.6735,85.7941,22013.0
2021-10-06 10:00:00,99.63,99.86,99.63,99.67,40388.0,85.8372,86.0353,85.8372,85.8716,40388.0
2021-10-06 10:10:00,99.66,99.74,99.33,99.33,26646.0,85.863,85.9319,85.5787,85.5787,26646.0
2021-10-06 10:20:00,99.32,99.8,99.25,99.78,30561.0,85.5701,85.9836,85.5098,85.9664,30561.0
2021-10-06 10:30:00,99.8,99.95,99.77,99.95,13648.0,85.9836,86.1129,85.9578,86.1129,13648.0
2021-10-06 10:40:00,99.97,99.98,99.6,99.74,16472.0,86.1301,86.1387,85.8113,85.9319,16472.0
2021-10-06 10:50:00,99.75,99.96,99.67,99.95,18829.0,85.9405,86.1215,85.8716,86.1129,18829.0
2021-10-06 11:00:00,99.94,100.06,99.9,100.05,21025.0,86.1042,86.2076,86.0698,86.199,21025.0
2021-10-06 11:10:00,100.04,100.29,100.01,100.29,20959.0,86.1904,86.4058,86.1646,86.4058,20959.0
2021-10-06 11:20:00,100.3,100.32,100.09,100.12,25900.0,86.4144,86.4316,86.2335,86.2593,25900.0
2021-10-06 11:30:00,100.12,100.14,99.83,99.85,19185.0,86.2593,86.2766,86.0095,86.0267,19185.0
2021-10-06 11:40:00,99.89,99.94,99.72,99.82,12935.0,86.0612,86.1042,85.9147,86.0009,12935.0
2021-10-06 11:50:00,99.81,99.95,99.81,99.9,27779.0,85.9922,86.1129,85.9922,86.0698,27779.0
2021-10-06 12:00:00,99.89,99.9,99.58,99.59,20875.0,86.0612,86.0698,85.7941,85.8027,20875.0
2021-10-06 12:10:00,99.59,99.68,99.52,99.66,15737.0,85.8027,85.8802,85.7424,85.863,15737.0
2021-10-06 12:20:00,99.63,99.68,99.55,99.64,18225.0,85.8372,85.8802,85.7682,85.8458,18225.0
2021-10-06 12:30:00,99.63,99.83,99.62,99.81,21288.0,85.8372,86.0095,85.8285,85.9922,21288.0
2021-10-06 12:40:00,99.84,99.86,99.79,99.79,15616.0,86.0181,86.0353,85.975,85.975,15616.0
2021-10-06 12:50:00,99.79,99.86,99.76,99.82,16390.0,85.975,86.0353,85.9492,86.0009,16390.0
2021-10-06 13:00:00,99.85,99.87,99.76,99.83,18614.0,86.0267,86.0439,85.9492,86.0095,18614.0
2021-10-06 13:10:00,99.82,100.04,99.79,100.03,21280.0,86.0009,86.1904,85.975,86.1818,21280.0
2021-10-06 13:20:00,100.01,100.18,100.01,100.17,18532.0,86.1646,86.311,86.1646,86.3024,18532.0
2021-10-06 13:30:00,100.18,100.38,100.18,100.38,25250.0,86.311,86.4833,86.311,86.4833,25250.0
2021-10-06 13:40:00,100.38,100.45,100.36,100.45,15746.0,86.4833,86.5436,86.4661,86.5436,15746.0
2021-10-06 13:50:00,100.43,100.58,100.34,100.56,17965.0,86.5264,86.6556,86.4489,86.6384,17965.0
2021-10-06 14:00:00,100.58,100.68,100.47,100.65,47022.0,86.6556,86.7418,86.5609,86.7159,47022.0
2021-10-06 14:10:00,100.65,101.02,100.64,101.01,40651.0,86.7159,87.0347,86.7073,87.0261,40651.0
2021-10-06 14:20:00,101.03,101.04,100.94,100.99,41419.0,87.0433,87.052,86.9658,87.0089,41419.0
2021-10-06 14:30:00,100.99,101.09,100.97,101.09,21595.0,87.0089,87.095,86.9916,87.095,21595.0
2021-10-06 14:40:00,101.09,101.23,101.09,101.19,39433.0,87.095,87.2157,87.095,87.1812,39433.0
2021-10-06 14:50:00,101.21,101.28,101.15,101.22,56306.0,87.1984,87.2587,87.1467,87.207,56306.0
2021-10-06 15:00:00,101.22,101.23,101.12,101.17,45732.0,87.207,87.2157,87.1209,87.164,45732.0
2021-10-06 15:10:00,101.17,101.48,101.14,101.46,51410.0,87.164,87.431,87.1381,87.4138,51410.0
2021-10-06 15:20:00,101.45,101.5,101.37,101.5,49521.0,87.4052,87.4483,87.3363,87.4483,49521.0
2021-10-06 15:30:00,101.5,101.66,101.46,101.65,71174.0,87.4483,87.5861,87.4138,87.5775,71174.0
2021-10-06 15:40:00,101.65,101.76,101.51,101.75,134527.0,87.5775,87.6723,87.4569,87.6637,134527.0
2021-10-06 15:50:00,101.74,101.91,101.74,101.84,291462.0,87.655,87.8015,87.655,87.7412,291462.0
2021-10-07 09:30:00,101.92,102.36,101.65,102.25,71222.0,87.8101,88.1892,87.5775,88.0944,71222.0
2021-10-07 09:40:00,102.23,102.45,101.77,101.87,68114.0,88.0772,88.2668,87.6809,87.7671,68114.0
2021-10-07 09:50:00,101.92,102.41,101.88,102.39,61294.0,87.8101,88.2323,87.7757,88.2151,61294.0
2021-10-07 10:00:00,102.35,102.55,102.26,102.49,43551.0,88.1806,88.3529,88.1031,88.3012,43551.0
2021-10-07 10:10:00,102.53,102.56,102.3,102.3,34721.0,88.3357,88.3615,88.1375,88.1375,34721.0
2021-10-07 10:20:00,102.26,102.33,102.12,102.12,32972.0,88.1031,88.1634,87.9824,87.9824,32972.0
2021-10-07 10:30:00,102.11,102.14,101.81,101.82,33902.0,87.9738,87.9997,87.7154,87.724,33902.0
2021-10-07 10:40:00,101.84,101.9,101.66,101.68,35681.0,87.7412,87.7929,87.5861,87.6034,35681.0
2021-10-07 10:50:00,101.67,101.85,101.5,101.78,140550.0,87.5947,87.7498,87.4483,87.6895,140550.0
2021-10-07 11:00:00,101.76,101.81,101.52,101.52,27339.0,87.6723,87.7154,87.4655,87.4655,27339.0
2021-10-07 11:10:00,101.52,101.54,101.3,101.37,27081.0,87.4655,87.4827,87.276,87.3363,27081.0
2021-10-07 11:20:00,101.39,101.62,101.37,101.57,40804.0,87.3535,87.5517,87.3363,87.5086,40804.0
2021-10-07 11:30:00,101.59,101.72,101.54,101.62,27588.0,87.5258,87.6378,87.4827,87.5517,27588.0
2021-10-07 11:40:00,101.65,101.7,101.57,101.59,13841.0,87.5775,87.6206,87.5086,87.5258,13841.0
2021-10-07 11:50:00,101.59,101.59,101.49,101.56,16105.0,87.5258,87.5258,87.4397,87.5,16105.0
2021-10-07 12:00:00,101.57,101.64,101.48,101.53,14488.0,87.5086,87.5689,87.431,87.4741,14488.0
2021-10-07 12:10:00,101.49,101.51,101.39,101.4,13857.0,87.4397,87.4569,87.3535,87.3621,13857.0
2021-10-07 12:20:00,101.37,101.5,101.31,101.49,18957.0,87.3363,87.4483,87.2846,87.4397,18957.0
2021-10-07 12:30:00,101.49,101.55,101.45,101.55,20589.0,87.4397,87.4914,87.4052,87.4914,20589.0
2021-10-07 12:40:00,101.55,101.55,101.42,101.47,33578.0,87.4914,87.4914,87.3794,87.4224,33578.0
2021-10-07 12:50:00,101.49,101.58,101.47,101.57,14384.0,87.4397,87.5172,87.4224,87.5086,14384.0
2021-10-07 13:00:00,101.56,101.56,101.42,101.49,13989.0,87.5,87.5,87.3794,87.4397,13989.0
2021-10-07 13:10:00,101.48,101.48,101.36,101.37,13248.0,87.431,87.431,87.3277,87.3363,13248.0
2021-10-07 13:20:00,101.36,101.42,101.28,101.41,33194.0,87.3277,87.3794,87.2587,87.3707,33194.0
2021-10-07 13:30:00,101.41,101.49,101.39,101.45,19019.0,87.3707,87.4397,87.3535,87.4052,19019.0
2021-10-07 13:40:00,101.45,101.46,101.37,101.37,11008.0,87.4052,87.4138,87.3363,87.3363,11008.0
2021-10-07 13:50:00,101.37,101.39,101.31,101.31,17332.0,87.3363,87.3535,87.2846,87.2846,17332.0
2021-10-07 14:00:00,101.31,101.31,101.23,101.25,16050.0,87.2846,87.2846,87.2157,87.2329,16050.0
2021-10-07 14:10:00,101.24,101.32,101.23,101.32,12309.0,87.2243,87.2932,87.2157,87.2932,12309.0
2021-10-07 14:20:00,101.3,101.34,101.21,101.24,15772.0,87.276,87.3104,87.1984,87.2243,15772.0
2021-10-07 14:30:00,101.24,101.25,101.08,101.09,13618.0,87.2243,87.2329,87.0864,87.095,13618.0
2021-10-07 14:40:00,101.1,101.19,101.01,101.05,18349.0,87.1037,87.1812,87.0261,87.0606,18349.0
2021-10-07 14:50:00,101.02,101.05,100.95,100.95,17204.0,87.0347,87.0606,86.9744,86.9744,17204.0
2021-10-07 15:00:00,100.94,100.96,100.86,100.93,23181.0,86.9658,86.983,86.8969,86.9572,23181.0
2021-10-07 15:10:00,100.93,101.18,100.89,101.12,23848.0,86.9572,87.1726,86.9227,87.1209,23848.0
2021-10-07 15:20:00,101.12,101.12,100.95,101.04,24604.0,87.1209,87.1209,86.9744,87.052,24604.0
2021-10-07 15:30:00,101.04,101.13,100.93,101.0,30593.0,87.052,87.1295,86.9572,87.0175,30593.0
2021-10-07 15:40:00,101.02,101.13,100.9,100.99,41892.0,87.0347,87.1295,86.9313,87.0089,41892.0
2021-10-07 15:50:00,100.98,101.09,100.9,100.97,144201.0,87.0003,87.095,86.9313,86.9916,144201.0
2021-10-08 09:30:00,101.0,101.32,100.59,100.7,37299.0,87.0175,87.2932,86.6643,86.759,37299.0
2021-10-08 09:40:00,100.64,100.79,100.41,100.58,32115.0,86.7073,86.8366,86.5092,86.6556,32115.0
2021-10-08 09:50:00,100.56,101.02,100.47,100.95,36918.0,86.6384,87.0347,86.5609,86.9744,36918.0
2021-10-08 10:00:00,100.98,101.23,100.98,101.03,21039.0,87.0003,87.2157,87.0003,87.0433,21039.0
2021-10-08 10:10:00,101.01,101.02,100.7,100.83,38227.0,87.0261,87.0347,86.759,86.871,38227.0
2021-10-08 10:20:00,100.84,100.84,100.58,100.59,23563.0,86.8796,86.8796,86.6556,86.6643,23563.0
2021-10-08 10:30:00,100.61,100.74,100.59,100.64,21053.0,86.6815,86.7935,86.6643,86.7073,21053.0
2021-10-08 10:40:00,100.64,100.96,100.61,100.63,27431.0,86.7073,86.983,86.6815,86.6987,27431.0
2021-10-08 10:50:00,100.62,100.65,100.42,100.65,22187.0,86.6901,86.7159,86.5178,86.7159,22187.0
2021-10-08 11:00:00,100.65,100.69,100.56,100.6,18002.0,86.7159,86.7504,86.6384,86.6729,18002.0
2021-10-08 11:10:00,100.6,100.77,100.49,100.74,19905.0,86.6729,86.8193,86.5781,86.7935,19905.0
2021-10-08 11:20:00,100.75,101.02,100.72,101.02,37194.0,86.8021,87.0347,86.7763,87.0347,37194.0
2021-10-08 11:30:00,101.02,101.02,100.74,100.82,19445.0,87.0347,87.0347,86.7935,86.8624,19445.0
2021-10-08 11:40:00,100.81,100.88,100.78,100.86,13844.0,86.8538,86.9141,86.828,86.8969,13844.0
2021-10-08 11:50:00,100.85,100.88,100.79,100.85,13016.0,86.8883,86.9141,86.8366,86.8883,13016.0
2021-10-08 12:00:00,100.83,100.86,100.8,100.84,11427.0,86.871,86.8969,86.8452,86.8796,11427.0
2021-10-08 12:10:00,100.85,100.87,100.76,100.81,15933.0,86.8883,86.9055,86.8107,86.8538,15933.0
2021-10-08 12:20:00,100.81,100.91,100.78,100.87,12887.0,86.8538,86.94,86.828,86.9055,12887.0
2021-10-08 12:30:00,100.86,100.87,100.77,100.79,11161.0,86.8969,86.9055,86.8193,86.8366,11161.0
2021-10-08 12:40:00,100.79,100.81,100.72,100.77,10880.0,86.8366,86.8538,86.7763,86.8193,10880.0
2021-10-08 12:50:00,100.77,100.79,100.69,100.72,17606.0,86.8193,86.8366,86.7504,86.7763,17606.0
2021-10-08 13:00:00,100.72,100.75,100.65,100.7,21772.0,86.7763,86.8021,86.7159,86.759,21772.0
2021-10-08 13:10:00,100.7,100.77,100.63,100.66,20841.0,86.759,86.8193,86.6987,86.7246,20841.0
2021-10-08 13:20:00,100.66,100.76,100.65,100.74,12062.0,86.7246,86.8107,86.7159,86.7935,12062.0
2021-10-08 13:30:00,100.72,100.8,100.71,100.76,10536.0,86.7763,86.8452,86.7676,86.8107,10536.0
2021-10-08 13:40:00,100.75,100.79,100.7,100.78,11533.0,86.8021,86.8366,86.759,86.828,11533.0
2021-10-08 13:50:00,100.79,100.81,100.74,100.8,14777.0,86.8366,86.8538,86.7935,86.8452,14777.0
2021-10-08 14:00:00,100.79,101.03,100.77,101.0,31393.0,86.8366,87.0433,86.8193,87.0175,31393.0
2021-10-08 14:10:00,101.01,101.05,100.96,101.0,16820.0,87.0261,87.0606,86.983,87.0175,16820.0
2021-10-08 14:20:00,101.03,101.07,100.99,101.02,12300.0,87.0433,87.0778,87.0089,87.0347,12300.0
2021-10-08 14:30:00,101.03,101.07,100.99,101.02,25501.0,87.0433,87.0778,87.0089,87.0347,25501.0
2021-10-08 14:40:00,101.02,101.03,100.92,100.94,21699.0,87.0347,87.0433,86.9486,86.9658,21699.0
2021-10-08 14:50:00,100.95,100.96,100.83,100.83,16000.0,86.9744,86.983,86.871,86.871,16000.0
2021-10-08 15:00:00,100.84,100.87,100.74,100.83,35664.0,86.8796,86.9055,86.7935,86.871,35664.0
2021-10-08 15:10:00,100.83,100.89,100.79,100.81,25847.0,86.871,86.9227,86.8366,86.8538,25847.0
2021-10-08 15:20:00,100.81,100.94,100.76,100.92,34261.0,86.8538,86.9658,86.8107,86.9486,34261.0
2021-10-08 15:30:00,100.91,100.96,100.63,100.65,41761.0,86.94,86.983,86.6987,86.7159,41761.0
2021-10-08 15:40:00,100.65,100.65,100.5,100.58,38651.0,86.7159,86.7159,86.5867,86.6556,38651.0
2021-10-08 15:50:00,100.58,100.65,100.48,100.53,119088.0,86.6556,86.7159,86.5695,86.6126,119088.0
2021-10-11 09:30:00,100.18,100.42,99.91,100.01,56525.0,86.311,86.5178,86.0784,86.1646,56525.0
2021-10-11 09:40:00,100.12,100.3,100.0,100.01,23197.0,86.2593,86.4144,86.1559,86.1646,23197.0
2021-10-11 09:50:00,100.01,100.53,99.95,100.53,21534.0,86.1646,86.6126,86.1129,86.6126,21534.0
2021-10-11 10:00:00,100.55,100.58,100.36,100.41,21755.0,86.6298,86.6556,86.4661,86.5092,21755.0
2021-10-11 10:10:00,100.35,100.53,100.35,100.46,19069.0,86.4575,86.6126,86.4575,86.5523,19069.0
2021-10-11 10:20:00,100.49,100.61,100.4,100.57,32426.0,86.5781,86.6815,86.5006,86.647,32426.0
2021-10-11 10:30:00,100.55,100.59,100.41,100.51,24627.0,86.6298,86.6643,86.5092,86.5953,24627.0
2021-10-11 10:40:00,100.56,100.73,100.55,100.68,20851.0,86.6384,86.7849,86.6298,86.7418,20851.0
2021-10-11 10:50:00,100.71,100.72,100.6,100.69,13505.0,86.7676,86.7763,86.6729,86.7504,13505.0
2021-10-11 11:00:00,100.68,100.69,100.46,100.48,20762.0,86.7418,86.7504,86.5523,86.5695,20762.0
2021-10-11 11:10:00,100.49,100.49,100.27,100.31,21973.0,86.5781,86.5781,86.3886,86.423,21973.0
2021-10-11 11:20:00,100.3,100.36,100.18,100.19,23929.0,86.4144,86.4661,86.311,86.3196,23929.0
2021-10-11 11:30:00,100.21,100.57,100.19,100.57,21443.0,86.3369,86.647,86.3196,86.647,21443.0
2021-10-11 11:40:00,100.54,100.56,100.46,100.47,12194.0,86.6212,86.6384,86.5523,86.5609,12194.0
2021-10-11 11:50:00,100.43,100.47,100.32,100.33,11495.0,86.5264,86.5609,86.4316,86.4403,11495.0
2021-10-11 12:00:00,100.33,100.34,100.01,100.04,23965.0,86.4403,86.4489,86.1646,86.1904,23965.0
2021-10-11 12:10:00,100.04,100.05,99.84,99.84,20465.0,86.1904,86.199,86.0181,86.0181,20465.0
2021-10-11 12:20:00,99.83,99.98,99.75,99.95,27453.0,86.0095,86.1387,85.9405,86.1129,27453.0
2021-10-11 12:30:00,99.98,100.16,99.98,100.14,22347.0,86.1387,86.2938,86.1387,86.2766,22347.0
2021-10-11 12:40:00,100.13,100.15,99.97,99.97,16493.0,86.2679,86.2852,86.1301,86.1301,16493.0
2021-10-11 12:50:00,99.98,100.0,99.84,99.86,16229.0,86.1387,86.1559,86.0181,86.0353,16229.0
2021-10-11 13:00:00,99.84,99.91,99.77,99.9,27158.0,86.0181,86.0784,85.9578,86.0698,27158.0
2021-10-11 13:10:00,99.92,100.04,99.91,100.04,13886.0,86.087,86.1904,86.0784,86.1904,13886.0
2021-10-11 13:20:00,99.99,100.01,99.83,99.85,11839.0,86.1473,86.1646,86.0095,86.0267,11839.0
2021-10-11 13:30:00,99.84,99.89,99.8,99.85,16243.0,86.0181,86.0612,85.9836,86.0267,16243.0
2021-10-11 13:40:00,99.83,99.86,99.6,99.64,21764.0,86.0095,86.0353,85.8113,85.8458,21764.0
2021-10-11 13:50:00,99.62,99.69,99.56,99.57,23193.0,85.8285,85.8889,85.7769,85.7855,23193.0
2021-10-11 14:00:00,99.56,99.67,99.55,99.67,40163.0,85.7769,85.8716,85.7682,85.8716,40163.0
2021-10-11 14:10:00,99.67,99.68,99.59,99.61,18025.0,85.8716,85.8802,85.8027,85.8199,18025.0
2021-10-11 14:20:00,99.62,99.63,99.45,99.52,22027.0,85.8285,85.8372,85.6821,85.7424,22027.0
2021-10-11 14:30:00,99.52,99.57,99.46,99.47,35012.0,85.7424,85.7855,85.6907,85.6993,35012.0
2021-10-11 14:40:00,99.48,99.51,99.39,99.41,20866.0,85.7079,85.7338,85.6304,85.6476,20866.0
2021-10-11 14:50:00,99.41,99.52,99.35,99.44,26272.0,85.6476,85.7424,85.5959,85.6735,26272.0
2021-10-11 15:00:00,99.47,99.58,99.44,99.51,23479.0,85.6993,85.7941,85.6735,85.7338,23479.0
2021-10-11 15:10:00,99.51,99.7,99.5,99.67,23838.0,85.7338,85.8975,85.7252,85.8716,23838.0
2021-10-11 15:20:00,99.68,99.73,99.59,99.66,25513.0,85.8802,85.9233,85.8027,85.863,25513.0
2021-10-11 15:30:00,99.63,99.79,99.58,99.79,26967.0,85.8372,85.975,85.7941,85.975,26967.0
2021-10-11 15:40:00,99.79,99.87,99.71,99.75,45334.0,85.975,86.0439,85.9061,85.9405,45334.0
2021-10-11 15:50:00,99.76,99.77,99.62,99.7,122601.0,85.9492,85.9578,85.8285,85.8975,122601.0
2021-10-12 09:30:00,99.85,99.98,99.58,99.74,34458.0,86.0267,86.1387,85.7941,85.9319,34458.0
2021-10-12 09:40:00,99.68,99.94,99.62,99.71,36711.0,85.8802,86.1042,85.8285,85.9061,36711.0
2021-10-12 09:50:00,99.79,100.3,99.79,100.28,26825.0,85.975,86.4144,85.975,86.3972,26825.0
2021-10-12 10:00:00,100.26,100.3,100.05,100.11,14643.0,86.3799,86.4144,86.199,86.2507,14643.0
2021-10-12 10:10:00,100.12,100.42,100.1,100.29,22564.0,86.2593,86.5178,86.2421,86.4058,22564.0
2021-10-12 10:20:00,100.25,100.31,100.13,100.27,25779.0,86.3713,86.423,86.2679,86.3886,25779.0
2021-10-12 10:30:00,100.27,100.4,100.19,100.38,25185.0,86.3886,86.5006,86.3196,86.4833,25185.0
2021-10-12 10:40:00,100.39,100.42,100.2,100.2,14003.0,86.4919,86.5178,86.3282,86.3282,14003.0
2021-10-12 10:50:00,100.2,100.39,100.17,100.27,18275.0,86.3282,86.4919,86.3024,86.3886,18275.0
2021-10-12 11:00:00,100.28,100.37,100.28,100.37,11351.0,86.3972,86.4747,86.3972,86.4747,11351.0
2021-10-12 11:10:00,100.38,100.39,100.3,100.3,15316.0,86.4833,86.4919,86.4144,86.4144,15316.0
2021-10-12 11:20:00,100.29,100.41,100.23,100.41,12452.0,86.4058,86.5092,86.3541,86.5092,12452.0
2021-10-12 11:30:00,100.4,100.56,100.39,100.39,16149.0,86.5006,86.6384,86.4919,86.4919,16149.0
2021-10-12 11:40:00,100.37,100.4,100.27,100.33,11173.0,86.4747,86.5006,86.3886,86.4403,11173.0
2021-10-12 11:50:00,100.29,100.31,100.18,100.3,12601.0,86.4058,86.423,86.311,86.4144,12601.0
2021-10-12 12:00:00,100.3,100.42,100.25,100.42,7268.0,86.4144,86.5178,86.3713,86.5178,7268.0
2021-10-12 12:10:00,100.42,100.5,100.32,100.36,14657.0,86.5178,86.5867,86.4316,86.4661,14657.0
2021-10-12 12:20:00,100.34,100.41,100.34,100.35,6703.0,86.4489,86.5092,86.4489,86.4575,6703.0
2021-10-12 12:30:00,100.33,100.34,100.14,100.25,12089.0,86.4403,86.4489,86.2766,86.3713,12089.0
2021-10-12 12:40:00,100.26,100.31,100.23,100.31,9064.0,86.3799,86.423,86.3541,86.423,9064.0
2021-10-12 12:50:00,100.3,100.38,100.25,100.28,9483.0,86.4144,86.4833,86.3713,86.3972,9483.0
2021-10-12 13:00:00,100.28,100.31,100.2,100.2,17048.0,86.3972,86.423,86.3282,86.3282,17048.0
2021-10-12 13:10:00,100.2,100.34,100.2,100.32,14885.0,86.3282,86.4489,86.3282,86.4316,14885.0
2021-10-12 13:20:00,100.3,100.4,100.25,100.4,7244.0,86.4144,86.5006,86.3713,86.5006,7244.0
2021-10-12 13:30:00,100.38,100.38,100.31,100.34,7042.0,86.4833,86.4833,86.423,86.4489,7042.0
2021-10-12 13:40:00,100.33,100.38,100.29,100.38,10202.0,86.4403,86.4833,86.4058,86.4833,10202.0
2021-10-12 13:50:00,100.39,100.39,100.17,100.19,13090.0,86.4919,86.4919,86.3024,86.3196,13090.0
2021-10-12 14:00:00,100.18,100.27,100.17,100.27,10163.0,86.311,86.3886,86.3024,86.3886,10163.0
2021-10-12 14:10:00,100.26,100.29,100.22,100.23,20374.0,86.3799,86.4058,86.3455,86.3541,20374.0
2021-10-12 14:20:00,100.23,100.25,100.17,100.19,14692.0,86.3541,86.3713,86.3024,86.3196,14692.0
2021-10-12 14:30:00,100.2,100.3,100.2,100.21,11610.0,86.3282,86.4144,86.3282,86.3369,11610.0
2021-10-12 14:40:00,100.2,100.23,100.06,100.08,20241.0,86.3282,86.3541,86.2076,86.2249,20241.0
2021-10-12 14:50:00,100.08,100.21,100.06,100.06,21354.0,86.2249,86.3369,86.2076,86.2076,21354.0
2021-10-12 15:00:00,100.07,100.18,100.03,100.18,15891.0,86.2162,86.311,86.1818,86.311,15891.0
2021-10-12 15:10:00,100.19,100.22,100.07,100.16,19364.0,86.3196,86.3455,86.2162,86.2938,19364.0
2021-10-12 15:20:00,100.15,100.15,100.03,100.09,21671.0,86.2852,86.2852,86.1818,86.2335,21671.0
2021-10-12 15:30:00,100.07,100.12,99.84,99.87,32896.0,86.2162,86.2593,86.0181,86.0439,32896.0
2021-10-12 15:40:00,99.86,99.89,99.68,99.77,52305.0,86.0353,86.0612,85.8802,85.9578,52305.0
2021-10-12 15:50:00,99.76,99.94,99.68,99.81,324602.0,85.9492,86.1042,85.8802,85.9922,324602.0
2021-10-13 09:30:00,99.84,100.24,99.57,99.69,38592.0,86.0181,86.3627,85.7855,85.8889,38592.0
2021-10-13 09:40:00,99.69,99.75,99.35,99.59,29938.0,85.8889,85.9405,85.5959,85.8027,29938.0
2021-10-13 09:50:00,99.56,99.61,99.36,99.47,34833.0,85.7769,85.8199,85.6045,85.6993,34833.0
2021-10-13 10:00:00,99.47,99.47,99.11,99.2,63583.0,85.6993,85.6993,85.3891,85.4667,63583.0
2021-10-13 10:10:00,99.2,99.31,99.12,99.15,31151.0,85.4667,85.5615,85.3978,85.4236,31151.0
2021-10-13 10:20:00,99.15,99.23,99.05,99.17,40608.0,85.4236,85.4925,85.3375,85.4408,40608.0
2021-10-13 10:30:00,99.21,99.49,99.18,99.36,27668.0,85.4753,85.7165,85.4495,85.6045,27668.0
2021-10-13 10:40:00,99.32,99.41,99.26,99.27,17763.0,85.5701,85.6476,85.5184,85.527,17763.0
2021-10-13 10:50:00,99.28,99.44,99.28,99.41,13554.0,85.5356,85.6735,85.5356,85.6476,13554.0
2021-10-13 11:00:00,99.42,99.45,99.31,99.35,20032.0,85.6562,85.6821,85.5615,85.5959,20032.0
2021-10-13 11:10:00,99.34,99.48,99.33,99.45,17559.0,85.5873,85.7079,85.5787,85.6821,17559.0
2021-10-13 11:20:00,99.42,99.46,99.37,99.43,15999.0,85.6562,85.6907,85.6132,85.6648,15999.0
2021-10-13 11:30:00,99.43,99.72,99.42,99.7,27526.0,85.6648,85.9147,85.6562,85.8975,27526.0
2021-10-13 11:40:00,99.7,99.93,99.69,99.87,33620.0,85.8975,86.0956,85.8889,86.0439,33620.0
2021-10-13 11:50:00,99.87,99.91,99.8,99.82,10805.0,86.0439,86.0784,85.9836,86.0009,10805.0
2021-10-13 12:00:00,99.84,99.9,99.82,99.86,10035.0,86.0181,86.0698,86.0009,86.0353,10035.0
2021-10-13 12:10:00,99.84,99.93,99.81,99.93,11605.0,86.0181,86.0956,85.9922,86.0956,11605.0
2021-10-13 12:20:00,99.94,99.97,99.88,99.91,14649.0,86.1042,86.1301,86.0525,86.0784,14649.0
2021-10-13 12:30:00,99.88,99.89,99.76,99.88,9340.0,86.0525,86.0612,85.9492,86.0525,9340.0
2021-10-13 12:40:00,99.88,99.93,99.88,99.91,11301.0,86.0525,86.0956,86.0525,86.0784,11301.0
2021-10-13 12:50:00,99.89,99.92,99.83,99.91,14602.0,86.0612,86.087,86.0095,86.0784,14602.0
2021-10-13 13:00:00,99.9,99.94,99.82,99.88,14724.0,86.0698,86.1042,86.0009,86.0525,14724.0
2021-10-13 13:10:00,99.89,100.05,99.87,100.05,24992.0,86.0612,86.199,86.0439,86.199,24992.0
2021-10-13 13:20:00,100.04,100.15,100.04,100.15,18039.0,86.1904,86.2852,86.1904,86.2852,18039.0
2021-10-13 13:30:00,100.14,100.3,100.14,100.28,27343.0,86.2766,86.4144,86.2766,86.3972,27343.0
2021-10-13 13:40:00,100.31,100.31,100.25,100.27,14916.0,86.423,86.423,86.3713,86.3886,14916.0
2021-10-13 13:50:00,100.27,100.34,100.21,100.25,18609.0,86.3886,86.4489,86.3369,86.3713,18609.0
2021-10-13 14:00:00,100.24,100.43,100.16,100.23,41200.0,86.3627,86.5264,86.2938,86.3541,41200.0
2021-10-13 14:10:00,100.23,100.37,100.22,100.31,15377.0,86.3541,86.4747,86.3455,86.423,15377.0
2021-10-13 14:20:00,100.31,100.39,100.27,100.32,18161.0,86.423,86.4919,86.3886,86.4316,18161.0
2021-10-13 14:30:00,100.31,100.32,100.14,100.17,21111.0,86.423,86.4316,86.2766,86.3024,21111.0
2021-10-13 14:40:00,100.17,100.23,100.11,100.21,16199.0,86.3024,86.3541,86.2507,86.3369,16199.0
2021-10-13 14:50:00,100.21,100.26,100.12,100.14,19890.0,86.3369,86.3799,86.2593,86.2766,19890.0
2021-10-13 15:00:00,100.14,100.21,100.02,100.21,25288.0,86.2766,86.3369,86.1732,86.3369,25288.0
2021-10-13 15:10:00,100.2,100.31,100.11,100.24,25821.0,86.3282,86.423,86.2507,86.3627,25821.0
2021-10-13 15:20:00,100.23,100.39,100.23,100.38,28740.0,86.3541,86.4919,86.3541,86.4833,28740.0
2021-10-13 15:30:00,100.39,100.49,100.3,100.39,42890.0,86.4919,86.5781,86.4144,86.4919,42890.0
2021-10-13 15:40:00,100.38,100.48,100.37,100.46,52254.0,86.4833,86.5695,86.4747,86.5523,52254.0
2021-10-13 15:50:00,100.46,100.75,100.45,100.7,170304.0,86.5523,86.8021,86.5436,86.759,170304.0
2021-10-14 09:30:00,101.11,101.11,100.76,101.03,42892.0,87.1123,87.1123,86.8107,87.0433,42892.0
2021-10-14 09:40:00,101.08,101.23,100.91,101.11,20970.0,87.0864,87.2157,86.94,87.1123,20970.0
2021-10-14 09:50:00,101.06,101.24,101.06,101.23,15949.0,87.0692,87.2243,87.0692,87.2157,15949.0
2021-10-14 10:00:00,101.2,101.48,101.17,101.24,23618.0,87.1898,87.431,87.164,87.2243,23618.0
2021-10-14 10:10:00,101.23,101.44,101.18,101.33,23410.0,87.2157,87.3966,87.1726,87.3018,23410.0
2021-10-14 10:20:00,101.36,101.51,101.34,101.36,30563.0,87.3277,87.4569,87.3104,87.3277,30563.0
2021-10-14 10:30:00,101.37,101.52,101.34,101.34,15827.0,87.3363,87.4655,87.3104,87.3104,15827.0
2021-10-14 10:40:00,101.36,101.45,101.29,101.44,15219.0,87.3277,87.4052,87.2673,87.3966,15219.0
2021-10-14 10:50:00,101.45,101.6,101.38,101.57,17013.0,87.4052,87.5344,87.3449,87.5086,17013.0
2021-10-14 11:00:00,101.57,101.68,101.49,101.56,16109.0,87.5086,87.6034,87.4397,87.5,16109.0
2021-10-14 11:10:00,101.54,101.58,101.31,101.35,15686.0,87.4827,87.5172,87.2846,87.319,15686.0
2021-10-14 11:20:00,101.36,101.49,101.34,101.43,15724.0,87.3277,87.4397,87.3104,87.388,15724.0
2021-10-14 11:30:00,101.44,101.57,101.43,101.43,18992.0,87.3966,87.5086,87.388,87.388,18992.0
2021-10-14 11:40:00,101.42,101.42,101.32,101.38,19313.0,87.3794,87.3794,87.2932,87.3449,19313.0
2021-10-14 11:50:00,101.39,101.47,101.27,101.44,18861.0,87.3535,87.4224,87.2501,87.3966,18861.0
2021-10-14 12:00:00,101.46,101.56,101.43,101.56,15439.0,87.4138,87.5,87.388,87.5,15439.0
2021-10-14 12:10:00,101.57,101.65,101.55,101.61,18767.0,87.5086,87.5775,87.4914,87.543,18767.0
2021-10-14 12:20:00,101.6,101.66,101.59,101.59,33501.0,87.5344,87.5861,87.5258,87.5258,33501.0
2021-10-14 12:30:00,101.56,101.68,101.54,101.67,30566.0,87.5,87.6034,87.4827,87.5947,30566.0
2021-10-14 12:40:00,101.68,101.71,101.6,101.64,26746.0,87.6034,87.6292,87.5344,87.5689,26746.0
2021-10-14 12:50:00,101.64,101.78,101.64,101.78,16872.0,87.5689,87.6895,87.5689,87.6895,16872.0
2021-10-14 13:00:00,101.77,101.78,101.67,101.71,15718.0,87.6809,87.6895,87.5947,87.6292,15718.0
2021-10-14 13:10:00,101.75,101.78,101.65,101.78,16201.0,87.6637,87.6895,87.5775,87.6895,16201.0
2021-10-14 13:20:00,101.78,101.78,101.69,101.71,19186.0,87.6895,87.6895,87.612,87.6292,19186.0
2021-10-14 13:30:00,101.71,101.76,101.61,101.73,34850.0,87.6292,87.6723,87.543,87.6464,34850.0
2021-10-14 13:40:00,101.73,101.82,101.73,101.79,18710.0,87.6464,87.724,87.6464,87.6981,18710.0
2021-10-14 13:50:00,101.79,101.8,101.74,101.78,16502.0,87.6981,87.7067,87.655,87.6895,16502.0
2021-10-14 14:00:00,101.77,101.84,101.75,101.81,23094.0,87.6809,87.7412,87.6637,87.7154,23094.0
2021-10-14 14:10:00,101.8,101.89,101.79,101.8,22398.0,87.7067,87.7843,87.6981,87.7067,22398.0
2021-10-14 14:20:00,101.8,101.86,101.79,101.83,14618.0,87.7067,87.7584,87.6981,87.7326,14618.0
2021-10-14 14:30:00,101.84,101.89,101.8,101.84,19825.0,87.7412,87.7843,87.7067,87.7412,19825.0
2021-10-14 14:40:00,101.85,101.86,101.75,101.76,19744.0,87.7498,87.7584,87.6637,87.6723,19744.0
2021-10-14 14:50:00,101.77,101.77,101.52,101.53,19712.0,87.6809,87.6809,87.4655,87.4741,19712.0
2021-10-14 15:00:00,101.52,101.55,101.44,101.49,27578.0,87.4655,87.4914,87.3966,87.4397,27578.0
2021-10-14 15:10:00,101.49,101.63,101.49,101.59,33797.0,87.4397,87.5603,87.4397,87.5258,33797.0
2021-10-14 15:20:00,101.59,101.63,101.51,101.62,25717.0,87.5258,87.5603,87.4569,87.5517,25717.0
2021-10-14 15:30:00,101.62,101.63,101.5,101.56,48069.0,87.5517,87.5603,87.4483,87.5,48069.0
2021-10-14 15:40:00,101.57,101.57,101.39,101.43,66187.0,87.5086,87.5086,87.3535,87.388,66187.0
2021-10-14 15:50:00,101.43,101.7,101.42,101.65,230422.0,87.388,87.6206,87.3794,87.5775,230422.0
2021-10-15 09:30:00,101.75,101.99,101.32,101.32,144502.0,87.6637,87.8704,87.2932,87.2932,144502.0
2021-10-15 09:40:00,101.3,101.52,101.25,101.45,27764.0,87.276,87.4655,87.2329,87.4052,27764.0
2021-10-15 09:50:00,101.48,101.75,101.34,101.75,21851.0,87.431,87.6637,87.3104,87.6637,21851.0
2021-10-15 10:00:00,101.77,101.91,101.66,101.75,25255.0,87.6809,87.8015,87.5861,87.6637,25255.0
2021-10-15 10:10:00,101.78,101.82,101.56,101.56,26694.0,87.6895,87.724,87.5,87.5,26694.0
2021-10-15 10:20:00,101.57,101.62,101.43,101.5,21395.0,87.5086,87.5517,87.388,87.4483,21395.0
2021-10-15 10:30:00,101.5,101.53,101.32,101.38,16697.0,87.4483,87.4741,87.2932,87.3449,16697.0
2021-10-15 10:40:00,101.4,101.46,101.28,101.42,24374.0,87.3621,87.4138,87.2587,87.3794,24374.0
2021-10-15 10:50:00,101.42,101.42,101.19,101.3,14861.0,87.3794,87.3794,87.1812,87.276,14861.0
2021-10-15 11:00:00,101.31,101.37,101.05,101.08,16207.0,87.2846,87.3363,87.0606,87.0864,16207.0
2021-10-15 11:10:00,101.08,101.13,101.0,101.05,19132.0,87.0864,87.1295,87.0175,87.0606,19132.0
2021-10-15 11:20:00,101.0,101.07,100.96,101.02,12480.0,87.0175,87.0778,86.983,87.0347,12480.0
2021-10-15 11:30:00,101.0,101.03,100.72,100.75,60973.0,87.0175,87.0433,86.7763,86.8021,60973.0
2021-10-15 11:40:00,100.76,100.77,100.62,100.71,37961.0,86.8107,86.8193,86.6901,86.7676,37961.0
2021-10-15 11:50:00,100.7,100.72,100.47,100.48,26009.0,86.759,86.7763,86.5609,86.5695,26009.0
2021-10-15 12:00:00,100.46,100.47,100.34,100.43,23560.0,86.5523,86.5609,86.4489,86.5264,23560.0
2021-10-15 12:10:00,100.45,100.7,100.45,100.6,34332.0,86.5436,86.759,86.5436,86.6729,34332.0
2021-10-15 12:20:00,100.59,100.65,100.57,100.57,15074.0,86.6643,86.7159,86.647,86.647,15074.0
2021-10-15 12:30:00,100.58,100.62,100.44,100.47,26866.0,86.6556,86.6901,86.535,86.5609,26866.0
2021-10-15 12:40:00,100.46,100.64,100.46,100.56,20807.0,86.5523,86.7073,86.5523,86.6384,20807.0
2021-10-15 12:50:00,100.54,100.58,100.4,100.4,24843.0,86.6212,86.6556,86.5006,86.5006,24843.0
2021-10-15 13:00:00,100.41,100.57,100.41,100.54,39156.0,86.5092,86.647,86.5092,86.6212,39156.0
2021-10-15 13:10:00,100.55,100.61,100.38,100.39,25599.0,86.6298,86.6815,86.4833,86.4919,25599.0
2021-10-15 13:20:00,100.4,100.47,100.38,100.4,23841.0,86.5006,86.5609,86.4833,86.5006,23841.0
2021-10-15 13:30:00,100.41,100.49,100.39,100.43,27220.0,86.5092,86.5781,86.4919,86.5264,27220.0
2021-10-15 13:40:00,100.45,100.53,100.41,100.48,20677.0,86.5436,86.6126,86.5092,86.5695,20677.0
2021-10-15 13:50:00,100.49,100.56,100.39,100.41,23756.0,86.5781,86.6384,86.4919,86.5092,23756.0
2021-10-15 14:00:00,100.42,100.5,100.39,100.48,30147.0,86.5178,86.5867,86.4919,86.5695,30147.0
2021-10-15 14:10:00,100.49,100.53,100.36,100.41,30853.0,86.5781,86.6126,86.4661,86.5092,30853.0
2021-10-15 14:20:00,100.42,100.45,100.32,100.32,37577.0,86.5178,86.5436,86.4316,86.4316,37577.0
2021-10-15 14:30:00,100.33,100.4,100.28,100.4,29740.0,86.4403,86.5006,86.3972,86.5006,29740.0
2021-10-15 14:40:00,100.4,100.4,100.3,100.35,62354.0,86.5006,86.5006,86.4144,86.4575,62354.0
2021-10-15 14:50:00,100.36,100.37,100.26,100.32,34503.0,86.4661,86.4747,86.3799,86.4316,34503.0
2021-10-15 15:00:00,100.32,100.37,100.18,100.2,55105.0,86.4316,86.4747,86.311,86.3282,55105.0
2021-10-15 15:10:00,100.18,100.3,100.15,100.18,39398.0,86.311,86.4144,86.2852,86.311,39398.0
2021-10-15 15:20:00,100.18,100.19,100.09,100.17,58286.0,86.311,86.3196,86.2335,86.3024,58286.0
2021-10-15 15:30:00,100.17,100.29,100.13,100.24,83156.0,86.3024,86.4058,86.2679,86.3627,83156.0
2021-10-15 15:40:00,100.24,100.38,100.15,100.36,73218.0,86.3627,86.4833,86.2852,86.4661,73218.0
2021-10-15 15:50:00,100.37,100.43,100.26,100.34,292835.0,86.4747,86.5264,86.3799,86.4489,292835.0
2021-10-18 09:30:00,99.85,99.93,99.4,99.48,69439.0,86.0267,86.0956,85.639,85.7079,69439.0
2021-10-18 09:40:00,99.4,99.53,99.15,99.22,50177.0,85.639,85.751,85.4236,85.4839,50177.0
2021-10-18 09:50:00,99.26,99.53,99.25,99.25,30014.0,85.5184,85.751,85.5098,85.5098,30014.0
2021-10-18 10:00:00,99.23,99.52,99.19,99.45,20114.0,85.4925,85.7424,85.4581,85.6821,20114.0
2021-10-18 10:10:00,99.45,99.52,99.34,99.46,16982.0,85.6821,85.7424,85.5873,85.6907,16982.0
2021-10-18 10:20:00,99.46,99.63,99.38,99.57,19249.0,85.6907,85.8372,85.6218,85.7855,19249.0
2021-10-18 10:30:00,99.61,99.85,99.58,99.7,15503.0,85.8199,86.0267,85.7941,85.8975,15503.0
2021-10-18 10:40:00,99.73,99.97,99.7,99.95,20673.0,85.9233,86.1301,85.8975,86.1129,20673.0
2021-10-18 10:50:00,99.99,100.0,99.8,99.88,21686.0,86.1473,86.1559,85.9836,86.0525,21686.0
2021-10-18 11:00:00,99.86,99.95,99.83,99.92,27200.0,86.0353,86.1129,86.0095,86.087,27200.0
2021-10-18 11:10:00,99.9,100.13,99.86,100.12,28715.0,86.0698,86.2679,86.0353,86.2593,28715.0
2021-10-18 11:20:00,100.12,100.18,100.06,100.07,24119.0,86.2593,86.311,86.2076,86.2162,24119.0
2021-10-18 11:30:00,100.07,100.17,100.07,100.12,14975.0,86.2162,86.3024,86.2162,86.2593,14975.0
2021-10-18 11:40:00,100.11,100.11,99.99,99.99,10506.0,86.2507,86.2507,86.1473,86.1473,10506.0
2021-10-18 11:50:00,100.01,100.01,99.92,99.96,14861.0,86.1646,86.1646,86.087,86.1215,14861.0
2021-10-18 12:00:00,99.97,100.06,99.96,100.04,14443.0,86.1301,86.2076,86.1215,86.1904,14443.0
2021-10-18 12:10:00,100.03,100.12,100.02,100.09,10074.0,86.1818,86.2593,86.1732,86.2335,10074.0
2021-10-18 12:20:00,100.09,100.11,100.04,100.09,23202.0,86.2335,86.2507,86.1904,86.2335,23202.0
2021-10-18 12:30:00,100.08,100.16,100.05,100.05,9336.0,86.2249,86.2938,86.199,86.199,9336.0
2021-10-18 12:40:00,100.06,100.06,99.89,99.89,11943.0,86.2076,86.2076,86.0612,86.0612,11943.0
2021-10-18 12:50:00,99.89,99.95,99.86,99.93,18009.0,86.0612,86.1129,86.0353,86.0956,18009.0
2021-10-18 13:00:00,99.93,100.03,99.92,100.01,9485.0,86.0956,86.1818,86.087,86.1646,9485.0
2021-10-18 13:10:00,100.02,100.06,99.98,100.06,10876.0,86.1732,86.2076,86.1387,86.2076,10876.0
2021-10-18 13:20:00,100.1,100.14,100.05,100.07,12481.0,86.2421,86.2766,86.199,86.2162,12481.0
2021-10-18 13:30:00,100.05,100.15,100.02,100.05,10903.0,86.199,86.2852,86.1732,86.199,10903.0
2021-10-18 13:40:00,100.04,100.06,99.85,99.87,15935.0,86.1904,86.2076,86.0267,86.0439,15935.0
2021-10-18 13:50:00,99.88,99.97,99.85,99.86,29461.0,86.0525,86.1301,86.0267,86.0353,29461.0
2021-10-18 14:00:00,99.88,99.89,99.75,99.79,19785.0,86.0525,86.0612,85.9405,85.975,19785.0
2021-10-18 14:10:00,99.78,99.79,99.71,99.71,20491.0,85.9664,85.975,85.9061,85.9061,20491.0
2021-10-18 14:20:00,99.71,99.79,99.67,99.77,22149.0,85.9061,85.975,85.8716,85.9578,22149.0
2021-10-18 14:30:00,99.73,99.87,99.71,99.86,18498.0,85.9233,86.0439,85.9061,86.0353,18498.0
2021-10-18 14:40:00,99.88,99.99,99.86,99.98,11996.0,86.0525,86.1473,86.0353,86.1387,11996.0
2021-10-18 14:50:00,99.99,100.09,99.97,100.06,20723.0,86.1473,86.2335,86.1301,86.2076,20723.0
2021-10-18 15:00:00,100.08,100.15,100.0,100.03,20773.0,86.2249,86.2852,86.1559,86.1818,20773.0
2021-10-18 15:10:00,100.04,100.18,100.04,100.14,16108.0,86.1904,86.311,86.1904,86.2766,16108.0
2021-10-18 15:20:00,100.13,100.15,100.07,100.1,21579.0,86.2679,86.2852,86.2162,86.2421,21579.0
2021-10-18 15:30:00,100.06,100.06,99.82,99.91,43339.0,86.2076,86.2076,86.0009,86.0784,43339.0
2021-10-18 15:40:00,99.93,100.0,99.83,99.9,42682.0,86.0956,86.1559,86.0095,86.0698,42682.0
2021-10-18 15:50:00,99.93,100.08,99.84,99.86,185335.0,86.0956,86.2249,86.0181,86.0353,185335.0
2021-10-19 09:30:00,100.35,100.68,100.27,100.45,51511.0,86.4575,86.7418,86.3886,86.5436,51511.0
2021-10-19 09:40:00,100.53,100.54,100.21,100.23,19369.0,86.6126,86.6212,86.3369,86.3541,19369.0
2021-10-19 09:50:00,100.22,100.36,100.13,100.27,21161.0,86.3455,86.4661,86.2679,86.3886,21161.0
2021-10-19 10:00:00,100.29,100.56,100.29,100.52,22379.0,86.4058,86.6384,86.4058,86.6039,22379.0
2021-10-19 10:10:00,100.56,100.73,100.49,100.52,16070.0,86.6384,86.7849,86.5781,86.6039,16070.0
2021-10-19 10:20:00,100.54,100.65,100.46,100.52,17563.0,86.6212,86.7159,86.5523,86.6039,17563.0
2021-10-19 10:30:00,100.57,100.65,100.53,100.63,16386.0,86.647,86.7159,86.6126,86.6987,16386.0
2021-10-19 10:40:00,100.64,100.78,100.52,100.56,27025.0,86.7073,86.828,86.6039,86.6384,27025.0
2021-10-19 10:50:00,100.55,100.55,100.3,100.31,35459.0,86.6298,86.6298,86.4144,86.423,35459.0
2021-10-19 11:00:00,100.31,100.56,100.3,100.51,18245.0,86.423,86.6384,86.4144,86.5953,18245.0
2021-10-19 11:10:00,100.52,100.58,100.44,100.58,10080.0,86.6039,86.6556,86.535,86.6556,10080.0
2021-10-19 11:20:00,100.56,100.57,100.47,100.5,14666.0,86.6384,86.647,86.5609,86.5867,14666.0
2021-10-19 11:30:00,100.47,100.55,100.35,100.35,12063.0,86.5609,86.6298,86.4575,86.4575,12063.0
2021-10-19 11:40:00,100.35,100.4,100.28,100.29,14376.0,86.4575,86.5006,86.3972,86.4058,14376.0
2021-10-19 11:50:00,100.29,100.39,100.23,100.39,28856.0,86.4058,86.4919,86.3541,86.4919,28856.0
2021-10-19 12:00:00,100.4,100.49,100.39,100.48,15645.0,86.5006,86.5781,86.4919,86.5695,15645.0
2021-10-19 12:10:00,100.48,100.6,100.47,100.55,30380.0,86.5695,86.6729,86.5609,86.6298,30380.0
2021-10-19 12:20:00,100.56,100.69,100.54,100.65,19390.0,86.6384,86.7504,86.6212,86.7159,19390.0
2021-10-19 12:30:00,100.64,100.78,100.64,100.75,20097.0,86.7073,86.828,86.7073,86.8021,20097.0
2021-10-19 12:40:00,100.77,100.77,100.69,100.74,27889.0,86.8193,86.8193,86.7504,86.7935,27889.0
2021-10-19 12:50:00,100.73,100.78,100.71,100.77,35727.0,86.7849,86.828,86.7676,86.8193,35727.0
2021-10-19 13:00:00,100.77,100.78,100.61,100.72,20381.0,86.8193,86.828,86.6815,86.7763,20381.0
2021-10-19 13:10:00,100.72,100.78,100.71,100.75,12847.0,86.7763,86.828,86.7676,86.8021,12847.0
2021-10-19 13:20:00,100.75,100.76,100.66,100.67,15330.0,86.8021,86.8107,86.7246,86.7332,15330.0
2021-10-19 13:30:00,100.69,100.8,100.64,100.72,26637.0,86.7504,86.8452,86.7073,86.7763,26637.0
2021-10-19 13:40:00,100.72,100.75,100.64,100.75,21290.0,86.7763,86.8021,86.7073,86.8021,21290.0
2021-10-19 13:50:00,100.74,100.77,100.68,100.72,16970.0,86.7935,86.8193,86.7418,86.7763,16970.0
2021-10-19 14:00:00,100.72,100.88,100.71,100.87,27449.0,86.7763,86.9141,86.7676,86.9055,27449.0
2021-10-19 14:10:00,100.87,100.98,100.87,100.98,15634.0,86.9055,87.0003,86.9055,87.0003,15634.0
2021-10-19 14:20:00,100.98,101.09,100.95,101.08,21854.0,87.0003,87.095,86.9744,87.0864,21854.0
2021-10-19 14:30:00,101.08,101.13,100.97,101.07,15618.0,87.0864,87.1295,86.9916,87.0778,15618.0
2021-10-19 14:40:00,101.06,101.09,101.02,101.09,10707.0,87.0692,87.095,87.0347,87.095,10707.0
2021-10-19 14:50:00,101.09,101.22,101.08,101.14,26529.0,87.095,87.207,87.0864,87.1381,26529.0
2021-10-19 15:00:00,101.13,101.13,101.05,101.07,21256.0,87.1295,87.1295,87.0606,87.0778,21256.0
2021-10-19 15:10:00,101.06,101.14,100.93,101.12,16335.0,87.0692,87.1381,86.9572,87.1209,16335.0
2021-10-19 15:20:00,101.11,101.16,101.04,101.08,30704.0,87.1123,87.1553,87.052,87.0864,30704.0
2021-10-19 15:30:00,101.08,101.16,101.02,101.06,28394.0,87.0864,87.1553,87.0347,87.0692,28394.0
2021-10-19 15:40:00,101.07,101.14,100.96,100.99,46749.0,87.0778,87.1381,86.983,87.0089,46749.0
2021-10-19 15:50:00,100.97,101.16,100.94,101.15,116213.0,86.9916,87.1553,86.9658,87.1467,116213.0
2021-10-20 09:30:00,101.25,101.89,101.25,101.89,55561.0,87.2329,87.7843,87.2329,87.7843,55561.0
2021-10-20 09:40:00,101.88,102.1,101.78,102.04,17338.0,87.7757,87.9652,87.6895,87.9135,17338.0
2021-10-20 09:50:00,102.1,102.26,102.05,102.11,19564.0,87.9652,88.1031,87.9221,87.9738,19564.0
2021-10-20 10:00:00,102.14,102.4,102.14,102.22,23909.0,87.9997,88.2237,87.9997,88.0686,23909.0
2021-10-20 10:10:00,102.22,102.31,102.08,102.1,39581.0,88.0686,88.1461,87.948,87.9652,39581.0
2021-10-20 10:20:00,102.11,102.35,102.07,102.35,16940.0,87.9738,88.1806,87.9394,88.1806,16940.0
2021-10-20 10:30:00,102.36,102.43,102.27,102.35,23937.0,88.1892,88.2495,88.1117,88.1806,23937.0
2021-10-20 10:40:00,102.35,102.43,102.27,102.34,27244.0,88.1806,88.2495,88.1117,88.172,27244.0
2021-10-20 10:50:00,102.34,102.46,102.31,102.44,28402.0,88.172,88.2754,88.1461,88.2581,28402.0
2021-10-20 11:00:00,102.43,102.58,102.38,102.48,26223.0,88.2495,88.3788,88.2064,88.2926,26223.0
2021-10-20 11:10:00,102.47,102.54,102.2,102.32,28777.0,88.284,88.3443,88.0514,88.1548,28777.0
2021-10-20 11:20:00,102.3,102.38,102.23,102.26,16527.0,88.1375,88.2064,88.0772,88.1031,16527.0
2021-10-20 11:30:00,102.25,102.3,102.0,102.14,23730.0,88.0944,88.1375,87.8791,87.9997,23730.0
2021-10-20 11:40:00,102.13,102.2,102.0,102.04,16142.0,87.9911,88.0514,87.8791,87.9135,16142.0
2021-10-20 11:50:00,102.01,102.06,101.95,102.04,21600.0,87.8877,87.9307,87.836,87.9135,21600.0
2021-10-20 12:00:00,102.05,102.19,102.02,102.03,12397.0,87.9221,88.0428,87.8963,87.9049,12397.0
2021-10-20 12:10:00,102.05,102.17,102.05,102.1,13087.0,87.9221,88.0255,87.9221,87.9652,13087.0
2021-10-20 12:20:00,102.11,102.21,102.1,102.13,12288.0,87.9738,88.06,87.9652,87.9911,12288.0
2021-10-20 12:30:00,102.14,102.25,102.1,102.24,15202.0,87.9997,88.0944,87.9652,88.0858,15202.0
2021-10-20 12:40:00,102.24,102.33,102.22,102.27,10189.0,88.0858,88.1634,88.0686,88.1117,10189.0
2021-10-20 12:50:00,102.28,102.42,102.28,102.4,9130.0,88.1203,88.2409,88.1203,88.2237,9130.0
2021-10-20 13:00:00,102.39,102.41,102.27,102.37,14625.0,88.2151,88.2323,88.1117,88.1978,14625.0
2021-10-20 13:10:00,102.38,102.38,102.31,102.34,14635.0,88.2064,88.2064,88.1461,88.172,14635.0
2021-10-20 13:20:00,102.34,102.39,102.33,102.36,12566.0,88.172,88.2151,88.1634,88.1892,12566.0
2021-10-20 13:30:00,102.37,102.37,102.3,102.33,13499.0,88.1978,88.1978,88.1375,88.1634,13499.0
2021-10-20 13:40:00,102.33,102.37,102.28,102.37,7778.0,88.1634,88.1978,88.1203,88.1978,7778.0
2021-10-20 13:50:00,102.35,102.39,102.24,102.24,9428.0,88.1806,88.2151,88.0858,88.0858,9428.0
2021-10-20 14:00:00,102.24,102.28,102.15,102.25,17629.0,88.0858,88.1203,88.0083,88.0944,17629.0
2021-10-20 14:10:00,102.24,102.28,102.08,102.09,13673.0,88.0858,88.1203,87.948,87.9566,13673.0
2021-10-20 14:20:00,102.09,102.1,101.97,101.98,15675.0,87.9566,87.9652,87.8532,87.8618,15675.0
2021-10-20 14:30:00,102.0,102.11,102.0,102.09,10770.0,87.8791,87.9738,87.8791,87.9566,10770.0
2021-10-20 14:40:00,102.1,102.1,102.02,102.07,16220.0,87.9652,87.9652,87.8963,87.9394,16220.0
2021-10-20 14:50:00,102.07,102.07,102.01,102.02,11803.0,87.9394,87.9394,87.8877,87.8963,11803.0
2021-10-20 15:00:00,102.04,102.14,102.03,102.08,18512.0,87.9135,87.9997,87.9049,87.948,18512.0
2021-10-20 15:10:00,102.08,102.1,101.95,102.02,25429.0,87.948,87.9652,87.836,87.8963,25429.0
2021-10-20 15:20:00,102.01,102.1,101.97,101.98,23497.0,87.8877,87.9652,87.8532,87.8618,23497.0
2021-10-20 15:30:00,101.97,101.97,101.7,101.7,42804.0,87.8532,87.8532,87.6206,87.6206,42804.0
2021-10-20 15:40:00,101.7,102.03,101.7,102.03,56574.0,87.6206,87.9049,87.6206,87.9049,56574.0
2021-10-20 15:50:00,102.03,102.27,101.93,102.25,153494.0,87.9049,88.1117,87.8187,88.0944,153494.0
2021-10-21 09:30:00,102.39,102.68,102.18,102.33,40606.0,88.2151,88.4649,88.0341,88.1634,40606.0
2021-10-21 09:40:00,102.31,102.4,102.17,102.32,11764.0,88.1461,88.2237,88.0255,88.1548,11764.0
2021-10-21 09:50:00,102.36,102.51,102.33,102.41,13556.0,88.1892,88.3185,88.1634,88.2323,13556.0
2021-10-21 10:00:00,102.4,102.7,102.4,102.68,68698.0,88.2237,88.4821,88.2237,88.4649,68698.0
2021-10-21 10:10:00,102.67,102.79,102.65,102.74,20737.0,88.4563,88.5597,88.4391,88.5166,20737.0
2021-10-21 10:20:00,102.71,102.8,102.65,102.72,34692.0,88.4908,88.5683,88.4391,88.4994,34692.0
2021-10-21 10:30:00,102.7,102.78,102.63,102.65,28689.0,88.4821,88.5511,88.4218,88.4391,28689.0
2021-10-21 10:40:00,102.67,102.67,102.35,102.59,135178.0,88.4563,88.4563,88.1806,88.3874,135178.0
2021-10-21 10:50:00,102.6,102.67,102.55,102.67,9055.0,88.396,88.4563,88.3529,88.4563,9055.0
2021-10-21 11:00:00,102.68,102.81,102.6,102.79,17422.0,88.4649,88.5769,88.396,88.5597,17422.0
2021-10-21 11:10:00,102.79,102.8,102.62,102.74,14182.0,88.5597,88.5683,88.4132,88.5166,14182.0
2021-10-21 11:20:00,102.77,102.8,102.67,102.69,14865.0,88.5425,88.5683,88.4563,88.4735,14865.0
2021-10-21 11:30:00,102.69,102.94,102.69,102.83,53259.0,88.4735,88.6889,88.4735,88.5941,53259.0
2021-10-21 11:40:00,102.84,102.84,102.66,102.77,29370.0,88.6028,88.6028,88.4477,88.5425,29370.0
2021-10-21 11:50:00,102.78,102.78,102.67,102.72,9735.0,88.5511,88.5511,88.4563,88.4994,9735.0
2021-10-21 12:00:00,102.78,102.79,102.69,102.7,6612.0,88.5511,88.5597,88.4735,88.4821,6612.0
2021-10-21 12:10:00,102.7,102.78,102.69,102.74,19562.0,88.4821,88.5511,88.4735,88.5166,19562.0
2021-10-21 12:20:00,102.71,102.74,102.65,102.73,14089.0,88.4908,88.5166,88.4391,88.508,14089.0
2021-10-21 12:30:00,102.73,102.76,102.67,102.67,9676.0,88.508,88.5338,88.4563,88.4563,9676.0
2021-10-21 12:40:00,102.67,102.68,102.57,102.6,9686.0,88.4563,88.4649,88.3701,88.396,9686.0
2021-10-21 12:50:00,102.59,102.59,102.5,102.56,11731.0,88.3874,88.3874,88.3098,88.3615,11731.0
2021-10-21 13:00:00,102.56,102.67,102.55,102.62,18666.0,88.3615,88.4563,88.3529,88.4132,18666.0
2021-10-21 13:10:00,102.62,102.75,102.62,102.71,7159.0,88.4132,88.5252,88.4132,88.4908,7159.0
2021-10-21 13:20:00,102.72,102.8,102.71,102.78,12195.0,88.4994,88.5683,88.4908,88.5511,12195.0
2021-10-21 13:30:00,102.79,102.9,102.78,102.87,12319.0,88.5597,88.6545,88.5511,88.6286,12319.0
2021-10-21 13:40:00,102.86,102.87,102.76,102.76,10317.0,88.62,88.6286,88.5338,88.5338,10317.0
2021-10-21 13:50:00,102.76,102.85,102.73,102.85,20032.0,88.5338,88.6114,88.508,88.6114,20032.0
2021-10-21 14:00:00,102.84,102.89,102.8,102.86,48174.0,88.6028,88.6458,88.5683,88.62,48174.0
2021-10-21 14:10:00,102.87,102.93,102.84,102.93,15558.0,88.6286,88.6803,88.6028,88.6803,15558.0
2021-10-21 14:20:00,102.92,102.94,102.86,102.89,14519.0,88.6717,88.6889,88.62,88.6458,14519.0
2021-10-21 14:30:00,102.89,102.91,102.81,102.86,24044.0,88.6458,88.6631,88.5769,88.62,24044.0
2021-10-21 14:40:00,102.87,102.95,102.85,102.91,28738.0,88.6286,88.6975,88.6114,88.6631,28738.0
2021-10-21 14:50:00,102.91,102.94,102.89,102.9,24704.0,88.6631,88.6889,88.6458,88.6545,24704.0
2021-10-21 15:00:00,102.91,102.98,102.9,102.92,22825.0,88.6631,88.7234,88.6545,88.6717,22825.0
2021-10-21 15:10:00,102.92,102.97,102.88,102.92,18179.0,88.6717,88.7148,88.6372,88.6717,18179.0
2021-10-21 15:20:00,102.91,103.0,102.9,102.93,38430.0,88.6631,88.7406,88.6545,88.6803,38430.0
2021-10-21 15:30:00,102.94,102.94,102.78,102.84,36331.0,88.6889,88.6889,88.5511,88.6028,36331.0
2021-10-21 15:40:00,102.84,102.94,102.79,102.9,76846.0,88.6028,88.6889,88.5597,88.6545,76846.0
2021-10-21 15:50:00,102.91,103.03,102.83,103.01,182164.0,88.6631,88.7665,88.5941,88.7492,182164.0
2021-10-22 09:30:00,103.21,103.29,102.97,103.23,43270.0,88.9215,88.9905,88.7148,88.9388,43270.0
2021-10-22 09:40:00,103.23,103.49,103.13,103.36,18381.0,88.9388,89.1628,88.8526,89.0508,18381.0
2021-10-22 09:50:00,103.36,103.44,103.05,103.06,31458.0,89.0508,89.1197,88.7837,88.7923,31458.0
2021-10-22 10:00:00,103.05,103.18,103.02,103.12,26751.0,88.7837,88.8957,88.7578,88.844,26751.0
2021-10-22 10:10:00,103.11,103.21,103.08,103.18,25674.0,88.8354,88.9215,88.8095,88.8957,25674.0
2021-10-22 10:20:00,103.16,103.35,103.16,103.34,11224.0,88.8785,89.0422,88.8785,89.0335,11224.0
2021-10-22 10:30:00,103.34,103.63,103.33,103.59,42967.0,89.0335,89.2834,89.0249,89.2489,42967.0
2021-10-22 10:40:00,103.62,103.8,103.61,103.8,33968.0,89.2748,89.4299,89.2662,89.4299,33968.0
2021-10-22 10:50:00,103.79,103.86,103.69,103.7,17436.0,89.4212,89.4816,89.3351,89.3437,17436.0
2021-10-22 11:00:00,103.69,103.79,103.65,103.79,31030.0,89.3351,89.4212,89.3006,89.4212,31030.0
2021-10-22 11:10:00,103.79,103.84,103.69,103.79,20547.0,89.4212,89.4643,89.3351,89.4212,20547.0
2021-10-22 11:20:00,103.8,103.94,103.78,103.91,14235.0,89.4299,89.5505,89.4126,89.5246,14235.0
2021-10-22 11:30:00,103.9,103.91,103.7,103.8,17655.0,89.516,89.5246,89.3437,89.4299,17655.0
2021-10-22 11:40:00,103.82,103.96,103.77,103.88,22434.0,89.4471,89.5677,89.404,89.4988,22434.0
2021-10-22 11:50:00,103.88,103.95,103.78,103.78,20960.0,89.4988,89.5591,89.4126,89.4126,20960.0
2021-10-22 12:00:00,103.76,103.82,103.68,103.7,31920.0,89.3954,89.4471,89.3265,89.3437,31920.0
2021-10-22 12:10:00,103.69,103.86,103.69,103.84,21039.0,89.3351,89.4816,89.3351,89.4643,21039.0
2021-10-22 12:20:00,103.84,103.96,103.83,103.95,11474.0,89.4643,89.5677,89.4557,89.5591,11474.0
2021-10-22 12:30:00,103.95,104.04,103.9,103.97,16492.0,89.5591,89.6366,89.516,89.5763,16492.0
2021-10-22 12:40:00,103.99,104.01,103.83,103.87,23925.0,89.5936,89.6108,89.4557,89.4902,23925.0
2021-10-22 12:50:00,103.88,103.95,103.81,103.87,17363.0,89.4988,89.5591,89.4385,89.4902,17363.0
2021-10-22 13:00:00,103.86,104.0,103.85,103.96,13637.0,89.4816,89.6022,89.4729,89.5677,13637.0
2021-10-22 13:10:00,103.98,103.99,103.92,103.96,13306.0,89.5849,89.5936,89.5332,89.5677,13306.0
2021-10-22 13:20:00,103.94,103.98,103.93,103.96,16313.0,89.5505,89.5849,89.5419,89.5677,16313.0
2021-10-22 13:30:00,103.97,104.03,103.94,103.96,23752.0,89.5763,89.628,89.5505,89.5677,23752.0
2021-10-22 13:40:00,103.96,103.98,103.89,103.94,17076.0,89.5677,89.5849,89.5074,89.5505,17076.0
2021-10-22 13:50:00,103.95,103.97,103.81,103.81,24677.0,89.5591,89.5763,89.4385,89.4385,24677.0
2021-10-22 14:00:00,103.81,103.81,103.69,103.78,15103.0,89.4385,89.4385,89.3351,89.4126,15103.0
2021-10-22 14:10:00,103.79,103.87,103.77,103.84,24600.0,89.4212,89.4902,89.404,89.4643,24600.0
2021-10-22 14:20:00,103.85,104.94,103.74,103.84,265386.0,89.4729,90.412,89.3782,89.4643,265386.0
2021-10-22 14:30:00,103.83,103.91,103.69,103.77,66529.0,89.4557,89.5246,89.3351,89.404,66529.0
2021-10-22 14:40:00,103.77,103.87,103.74,103.82,45852.0,89.404,89.4902,89.3782,89.4471,45852.0
2021-10-22 14:50:00,103.82,103.91,103.82,103.89,31414.0,89.4471,89.5246,89.4471,89.5074,31414.0
2021-10-22 15:00:00,103.91,103.93,103.78,103.88,58812.0,89.5246,89.5419,89.4126,89.4988,58812.0
2021-10-22 15:10:00,103.87,103.88,103.63,103.64,26687.0,89.4902,89.4988,89.2834,89.292,26687.0
2021-10-22 15:20:00,103.62,103.79,103.58,103.78,26950.0,89.2748,89.4212,89.2403,89.4126,26950.0
2021-10-22 15:30:00,103.8,104.0,103.75,103.97,63172.0,89.4299,89.6022,89.3868,89.5763,63172.0
2021-10-22 15:40:00,103.96,103.98,103.87,103.87,57778.0,89.5677,89.5849,89.4902,89.4902,57778.0
2021-10-22 15:50:00,103.87,103.94,103.77,103.79,146613.0,89.4902,89.5505,89.404,89.4212,146613.0
2021-10-25 09:30:00,103.69,103.69,102.89,103.34,45444.0,89.3351,89.3351,88.6458,89.0335,45444.0
2021-10-25 09:40:00,103.31,103.68,103.3,103.58,12944.0,89.0077,89.3265,88.9991,89.2403,12944.0
2021-10-25 09:50:00,103.55,103.63,103.4,103.57,9618.0,89.2145,89.2834,89.0852,89.2317,9618.0
2021-10-25 10:00:00,103.65,103.7,103.57,103.67,12317.0,89.3006,89.3437,89.2317,89.3179,12317.0
2021-10-25 10:10:00,103.65,103.69,103.36,103.51,12787.0,89.3006,89.3351,89.0508,89.18,12787.0
2021-10-25 10:20:00,103.53,103.53,103.27,103.27,10938.0,89.1972,89.1972,88.9732,88.9732,10938.0
2021-10-25 10:30:00,103.32,103.4,103.25,103.4,12466.0,89.0163,89.0852,88.956,89.0852,12466.0
2021-10-25 10:40:00,103.39,103.45,103.3,103.32,8153.0,89.0766,89.1283,88.9991,89.0163,8153.0
2021-10-25 10:50:00,103.36,103.43,103.32,103.43,10791.0,89.0508,89.1111,89.0163,89.1111,10791.0
2021-10-25 11:00:00,103.42,103.49,103.25,103.25,9706.0,89.1025,89.1628,88.956,88.956,9706.0
2021-10-25 11:10:00,103.25,103.34,103.23,103.28,11357.0,88.956,89.0335,88.9388,88.9819,11357.0
2021-10-25 11:20:00,103.27,103.27,103.14,103.27,18447.0,88.9732,88.9732,88.8612,88.9732,18447.0
2021-10-25 11:30:00,103.25,103.62,103.24,103.34,27918.0,88.956,89.2748,88.9474,89.0335,27918.0
2021-10-25 11:40:00,103.34,103.35,103.17,103.19,12967.0,89.0335,89.0422,88.8871,88.9043,12967.0
2021-10-25 11:50:00,103.2,103.26,103.15,103.23,15989.0,88.9129,88.9646,88.8698,88.9388,15989.0
2021-10-25 12:00:00,103.25,103.32,103.19,103.28,31248.0,88.956,89.0163,88.9043,88.9819,31248.0
2021-10-25 12:10:00,103.29,103.47,103.29,103.44,8733.0,88.9905,89.1455,88.9905,89.1197,8733.0
2021-10-25 12:20:00,103.47,103.57,103.42,103.57,30468.0,89.1455,89.2317,89.1025,89.2317,30468.0
2021-10-25 12:30:00,103.54,103.59,103.4,103.41,11464.0,89.2059,89.2489,89.0852,89.0939,11464.0
2021-10-25 12:40:00,103.4,103.41,103.31,103.33,6907.0,89.0852,89.0939,89.0077,89.0249,6907.0
2021-10-25 12:50:00,103.32,103.4,103.23,103.36,10067.0,89.0163,89.0852,88.9388,89.0508,10067.0
2021-10-25 13:00:00,103.36,103.41,103.34,103.41,5826.0,89.0508,89.0939,89.0335,89.0939,5826.0
2021-10-25 13:10:00,103.4,103.47,103.39,103.4,9487.0,89.0852,89.1455,89.0766,89.0852,9487.0
2021-10-25 13:20:00,103.37,103.37,103.28,103.35,9149.0,89.0594,89.0594,88.9819,89.0422,9149.0
2021-10-25 13:30:00,103.36,103.36,103.18,103.2,7593.0,89.0508,89.0508,88.8957,88.9129,7593.0
2021-10-25 13:40:00,103.2,103.22,103.14,103.2,12301.0,88.9129,88.9302,88.8612,88.9129,12301.0
2021-10-25 13:50:00,103.19,103.24,103.13,103.18,10060.0,88.9043,88.9474,88.8526,88.8957,10060.0
2021-10-25 14:00:00,103.2,103.2,103.06,103.09,14568.0,88.9129,88.9129,88.7923,88.8182,14568.0
2021-10-25 14:10:00,103.09,103.1,103.01,103.06,13314.0,88.8182,88.8268,88.7492,88.7923,13314.0
2021-10-25 14:20:00,103.09,103.14,103.01,103.04,18503.0,88.8182,88.8612,88.7492,88.7751,18503.0
2021-10-25 14:30:00,103.04,103.05,102.88,102.88,38464.0,88.7751,88.7837,88.6372,88.6372,38464.0
2021-10-25 14:40:00,102.88,102.88,102.78,102.78,25414.0,88.6372,88.6372,88.5511,88.5511,25414.0
2021-10-25 14:50:00,102.8,102.8,102.62,102.67,40322.0,88.5683,88.5683,88.4132,88.4563,40322.0
2021-10-25 15:00:00,102.68,102.79,102.64,102.76,18039.0,88.4649,88.5597,88.4305,88.5338,18039.0
2021-10-25 15:10:00,102.76,102.82,102.72,102.8,11974.0,88.5338,88.5855,88.4994,88.5683,11974.0
2021-10-25 15:20:00,102.78,102.87,102.74,102.85,23933.0,88.5511,88.6286,88.5166,88.6114,23933.0
2021-10-25 15:30:00,102.84,103.0,102.78,102.99,27015.0,88.6028,88.7406,88.5511,88.732,27015.0
2021-10-25 15:40:00,102.98,103.04,102.89,102.96,37941.0,88.7234,88.7751,88.6458,88.7062,37941.0
2021-10-25 15:50:00,102.97,102.99,102.77,102.84,170825.0,88.7148,88.732,88.5425,88.6028,170825.0
2021-10-26 09:30:00,102.79,103.19,102.64,102.87,49071.0,88.5597,88.9043,88.4305,88.6286,49071.0
2021-10-26 09:40:00,102.9,103.24,102.9,103.09,18166.0,88.6545,88.9474,88.6545,88.8182,18166.0
2021-10-26 09:50:00,103.04,103.41,103.03,103.35,15865.0,88.7751,89.0939,88.7665,89.0422,15865.0
2021-10-26 10:00:00,103.31,103.36,103.09,103.29,24862.0,89.0077,89.0508,88.8182,88.9905,24862.0
2021-10-26 10:10:00,103.29,103.3,103.16,103.25,12699.0,88.9905,88.9991,88.8785,88.956,12699.0
2021-10-26 10:20:00,103.23,103.3,103.12,103.28,15941.0,88.9388,88.9991,88.844,88.9819,15941.0
2021-10-26 10:30:00,103.27,103.37,103.23,103.37,31985.0,88.9732,89.0594,88.9388,89.0594,31985.0
2021-10-26 10:40:00,103.36,103.46,103.21,103.46,20158.0,89.0508,89.1369,88.9215,89.1369,20158.0
2021-10-26 10:50:00,103.44,103.61,103.4,103.6,19185.0,89.1197,89.2662,89.0852,89.2575,19185.0
2021-10-26 11:00:00,103.6,103.72,103.59,103.59,33403.0,89.2575,89.3609,89.2489,89.2489,33403.0
2021-10-26 11:10:00,103.62,103.63,103.42,103.44,16443.0,89.2748,89.2834,89.1025,89.1197,16443.0
2021-10-26 11:20:00,103.45,103.5,103.42,103.5,11659.0,89.1283,89.1714,89.1025,89.1714,11659.0
2021-10-26 11:30:00,103.48,103.59,103.46,103.55,38990.0,89.1542,89.2489,89.1369,89.2145,38990.0
2021-10-26 11:40:00,103.54,103.72,103.52,103.54,37522.0,89.2059,89.3609,89.1886,89.2059,37522.0
2021-10-26 11:50:00,103.56,103.66,103.55,103.6,23009.0,89.2231,89.3092,89.2145,89.2575,23009.0
2021-10-26 12:00:00,103.62,103.91,103.61,103.87,22062.0,89.2748,89.5246,89.2662,89.4902,22062.0
2021-10-26 12:10:00,103.84,103.87,103.75,103.76,12994.0,89.4643,89.4902,89.3868,89.3954,12994.0
2021-10-26 12:20:00,103.73,103.73,103.59,103.69,9472.0,89.3696,89.3696,89.2489,89.3351,9472.0
2021-10-26 12:30:00,103.69,103.77,103.6,103.72,18592.0,89.3351,89.404,89.2575,89.3609,18592.0
2021-10-26 12:40:00,103.74,104.13,103.74,104.13,21083.0,89.3782,89.7142,89.3782,89.7142,21083.0
2021-10-26 12:50:00,104.14,104.14,103.99,103.99,20311.0,89.7228,89.7228,89.5936,89.5936,20311.0
2021-10-26 13:00:00,103.98,104.06,103.84,103.89,14656.0,89.5849,89.6539,89.4643,89.5074,14656.0
2021-10-26 13:10:00,103.91,103.96,103.85,103.92,7131.0,89.5246,89.5677,89.4729,89.5332,7131.0
2021-10-26 13:20:00,103.91,104.0,103.82,103.86,15083.0,89.5246,89.6022,89.4471,89.4816,15083.0
2021-10-26 13:30:00,103.86,103.87,103.64,103.64,13657.0,89.4816,89.4902,89.292,89.292,13657.0
2021-10-26 13:40:00,103.63,103.76,103.62,103.73,11045.0,89.2834,89.3954,89.2748,89.3696,11045.0
2021-10-26 13:50:00,103.74,103.74,103.56,103.58,10745.0,89.3782,89.3782,89.2231,89.2403,10745.0
2021-10-26 14:00:00,103.61,103.67,103.55,103.65,13651.0,89.2662,89.3179,89.2145,89.3006,13651.0
2021-10-26 14:10:00,103.68,103.74,103.63,103.67,20602.0,89.3265,89.3782,89.2834,89.3179,20602.0
2021-10-26 14:20:00,103.69,103.72,103.61,103.61,17963.0,89.3351,89.3609,89.2662,89.2662,17963.0
2021-10-26 14:30:00,103.62,103.63,103.53,103.54,6886.0,89.2748,89.2834,89.1972,89.2059,6886.0
2021-10-26 14:40:00,103.56,103.73,103.56,103.7,12321.0,89.2231,89.3696,89.2231,89.3437,12321.0
2021-10-26 14:50:00,103.68,103.72,103.65,103.67,12347.0,89.3265,89.3609,89.3006,89.3179,12347.0
2021-10-26 15:00:00,103.67,103.73,103.6,103.67,17053.0,89.3179,89.3696,89.2575,89.3179,17053.0
2021-10-26 15:10:00,103.64,103.67,103.52,103.63,18147.0,89.292,89.3179,89.1886,89.2834,18147.0
2021-10-26 15:20:00,103.63,103.73,103.59,103.6,19357.0,89.2834,89.3696,89.2489,89.2575,19357.0
2021-10-26 15:30:00,103.59,103.66,103.43,103.45,44422.0,89.2489,89.3092,89.1111,89.1283,44422.0
2021-10-26 15:40:00,103.47,103.63,103.47,103.61,39454.0,89.1455,89.2834,89.1455,89.2662,39454.0
2021-10-26 15:50:00,103.62,103.63,103.26,103.29,147487.0,89.2748,89.2834,88.9646,88.9905,147487.0
2021-10-27 09:30:00,103.65,103.82,103.36,103.48,44804.0,89.3006,89.4471,89.0508,89.1542,44804.0
2021-10-27 09:40:00,103.5,103.72,103.35,103.58,26947.0,89.1714,89.3609,89.0422,89.2403,26947.0
2021-10-27 09:50:00,103.57,103.59,103.35,103.42,19915.0,89.2317,89.2489,89.0422,89.1025,19915.0
2021-10-27 10:00:00,103.46,103.57,103.27,103.29,23654.0,89.1369,89.2317,88.9732,88.9905,23654.0
2021-10-27 10:10:00,103.3,103.35,103.01,103.06,19250.0,88.9991,89.0422,88.7492,88.7923,19250.0
2021-10-27 10:20:00,103.03,103.08,102.79,102.97,20323.0,88.7665,88.8095,88.5597,88.7148,20323.0
2021-10-27 10:30:00,102.97,103.27,102.97,103.11,27112.0,88.7148,88.9732,88.7148,88.8354,27112.0
2021-10-27 10:40:00,103.11,103.51,103.08,103.5,20224.0,88.8354,89.18,88.8095,89.1714,20224.0
2021-10-27 10:50:00,103.46,103.46,103.26,103.32,25741.0,89.1369,89.1369,88.9646,89.0163,25741.0
2021-10-27 11:00:00,103.31,103.36,103.16,103.18,11860.0,89.0077,89.0508,88.8785,88.8957,11860.0
2021-10-27 11:10:00,103.16,103.29,103.1,103.11,24526.0,88.8785,88.9905,88.8268,88.8354,24526.0
2021-10-27 11:20:00,103.1,103.21,103.02,103.15,18952.0,88.8268,88.9215,88.7578,88.8698,18952.0
2021-10-27 11:30:00,103.13,103.23,103.07,103.23,15096.0,88.8526,88.9388,88.8009,88.9388,15096.0
2021-10-27 11:40:00,103.23,103.29,103.18,103.23,11306.0,88.9388,88.9905,88.8957,88.9388,11306.0
2021-10-27 11:50:00,103.26,103.29,103.09,103.1,13169.0,88.9646,88.9905,88.8182,88.8268,13169.0
2021-10-27 12:00:00,103.1,103.18,103.08,103.17,8843.0,88.8268,88.8957,88.8095,88.8871,8843.0
2021-10-27 12:10:00,103.18,103.21,103.07,103.07,11151.0,88.8957,88.9215,88.8009,88.8009,11151.0
2021-10-27 12:20:00,103.07,103.15,103.04,103.06,23127.0,88.8009,88.8698,88.7751,88.7923,23127.0
2021-10-27 12:30:00,103.01,103.02,102.72,102.74,19856.0,88.7492,88.7578,88.4994,88.5166,19856.0
2021-10-27 12:40:00,102.76,102.83,102.71,102.78,15908.0,88.5338,88.5941,88.4908,88.5511,15908.0
2021-10-27 12:50:00,102.78,102.84,102.68,102.75,17245.0,88.5511,88.6028,88.4649,88.5252,17245.0
2021-10-27 13:00:00,102.76,102.79,102.67,102.73,11873.0,88.5338,88.5597,88.4563,88.508,11873.0
2021-10-27 13:10:00,102.72,102.82,102.72,102.81,11621.0,88.4994,88.5855,88.4994,88.5769,11621.0
2021-10-27 13:20:00,102.81,102.86,102.71,102.85,16723.0,88.5769,88.62,88.4908,88.6114,16723.0
2021-10-27 13:30:00,102.83,102.91,102.79,102.87,17732.0,88.5941,88.6631,88.5597,88.6286,17732.0
2021-10-27 13:40:00,102.85,102.85,102.72,102.84,13439.0,88.6114,88.6114,88.4994,88.6028,13439.0
2021-10-27 13:50:00,102.84,103.01,102.83,102.94,20582.0,88.6028,88.7492,88.5941,88.6889,20582.0
2021-10-27 14:00:00,102.97,102.99,102.89,102.97,22058.0,88.7148,88.732,88.6458,88.7148,22058.0
2021-10-27 14:10:00,102.97,103.05,102.94,102.98,15783.0,88.7148,88.7837,88.6889,88.7234,15783.0
2021-10-27 14:20:00,102.97,103.07,102.97,103.05,13052.0,88.7148,88.8009,88.7148,88.7837,13052.0
2021-10-27 14:30:00,103.05,103.09,102.95,102.97,27396.0,88.7837,88.8182,88.6975,88.7148,27396.0
2021-10-27 14:40:00,102.97,102.99,102.8,102.88,20681.0,88.7148,88.732,88.5683,88.6372,20681.0
2021-10-27 14:50:00,102.87,102.91,102.81,102.91,13195.0,88.6286,88.6631,88.5769,88.6631,13195.0
2021-10-27 15:00:00,102.92,102.96,102.85,102.95,25555.0,88.6717,88.7062,88.6114,88.6975,25555.0
2021-10-27 15:10:00,102.96,103.02,102.83,102.83,22934.0,88.7062,88.7578,88.5941,88.5941,22934.0
2021-10-27 15:20:00,102.83,102.83,102.71,102.78,34273.0,88.5941,88.5941,88.4908,88.5511,34273.0
2021-10-27 15:30:00,102.77,102.8,102.66,102.67,30364.0,88.5425,88.5683,88.4477,88.4563,30364.0
2021-10-27 15:40:00,102.68,102.8,102.67,102.68,32617.0,88.4649,88.5683,88.4563,88.4649,32617.0
2021-10-27 15:50:00,102.7,102.83,102.65,102.76,157331.0,88.4821,88.5941,88.4391,88.5338,157331.0
2021-10-28 09:30:00,102.42,102.85,102.32,102.75,53665.0,88.2409,88.6114,88.1548,88.5252,53665.0
2021-10-28 09:40:00,102.67,102.84,102.52,102.84,31113.0,88.4563,88.6028,88.3271,88.6028,31113.0
2021-10-28 09:50:00,102.84,102.84,102.53,102.63,21572.0,88.6028,88.6028,88.3357,88.4218,21572.0
2021-10-28 10:00:00,102.64,102.7,102.25,102.25,27978.0,88.4305,88.4821,88.0944,88.0944,27978.0
2021-10-28 10:10:00,102.19,102.21,101.96,102.08,32522.0,88.0428,88.06,87.8446,87.948,32522.0
2021-10-28 10:20:00,102.08,102.15,101.93,102.02,28384.0,87.948,88.0083,87.8187,87.8963,28384.0
2021-10-28 10:30:00,102.01,102.17,101.97,102.12,22097.0,87.8877,88.0255,87.8532,87.9824,22097.0
2021-10-28 10:40:00,102.1,102.4,102.06,102.38,26848.0,87.9652,88.2237,87.9307,88.2064,26848.0
2021-10-28 10:50:00,102.38,102.61,102.3,102.59,41479.0,88.2064,88.4046,88.1375,88.3874,41479.0
2021-10-28 11:00:00,102.58,102.65,102.42,102.54,27650.0,88.3788,88.4391,88.2409,88.3443,27650.0
2021-10-28 11:10:00,102.54,102.72,102.54,102.63,33504.0,88.3443,88.4994,88.3443,88.4218,33504.0
2021-10-28 11:20:00,102.64,102.64,102.43,102.43,20250.0,88.4305,88.4305,88.2495,88.2495,20250.0
2021-10-28 11:30:00,102.47,102.73,102.47,102.72,24932.0,88.284,88.508,88.284,88.4994,24932.0
2021-10-28 11:40:00,102.72,102.76,102.45,102.47,29915.0,88.4994,88.5338,88.2668,88.284,29915.0
2021-10-28 11:50:00,102.48,102.69,102.44,102.66,23316.0,88.2926,88.4735,88.2581,88.4477,23316.0
2021-10-28 12:00:00,102.66,102.66,102.6,102.62,17800.0,88.4477,88.4477,88.396,88.4132,17800.0
2021-10-28 12:10:00,102.62,102.64,102.52,102.59,14966.0,88.4132,88.4305,88.3271,88.3874,14966.0
2021-10-28 12:20:00,102.56,102.58,102.49,102.55,10753.0,88.3615,88.3788,88.3012,88.3529,10753.0
2021-10-28 12:30:00,102.56,102.62,102.55,102.59,9055.0,88.3615,88.4132,88.3529,88.3874,9055.0
2021-10-28 12:40:00,102.56,102.67,102.5,102.61,13276.0,88.3615,88.4563,88.3098,88.4046,13276.0
2021-10-28 12:50:00,102.62,102.67,102.51,102.54,14786.0,88.4132,88.4563,88.3185,88.3443,14786.0
2021-10-28 13:00:00,102.55,102.6,102.52,102.57,7470.0,88.3529,88.396,88.3271,88.3701,7470.0
2021-10-28 13:10:00,102.55,102.6,102.54,102.58,8495.0,88.3529,88.396,88.3443,88.3788,8495.0
2021-10-28 13:20:00,102.57,102.59,102.51,102.55,9316.0,88.3701,88.3874,88.3185,88.3529,9316.0
2021-10-28 13:30:00,102.54,102.56,102.33,102.35,30536.0,88.3443,88.3615,88.1634,88.1806,30536.0
2021-10-28 13:40:00,102.35,102.43,102.31,102.33,21638.0,88.1806,88.2495,88.1461,88.1634,21638.0
2021-10-28 13:50:00,102.32,102.43,102.31,102.33,18429.0,88.1548,88.2495,88.1461,88.1634,18429.0
2021-10-28 14:00:00,102.32,102.47,102.29,102.4,20385.0,88.1548,88.284,88.1289,88.2237,20385.0
2021-10-28 14:10:00,102.41,102.41,102.29,102.34,17371.0,88.2323,88.2323,88.1289,88.172,17371.0
2021-10-28 14:20:00,102.34,102.35,102.18,102.21,42584.0,88.172,88.1806,88.0341,88.06,42584.0
2021-10-28 14:30:00,102.21,102.35,102.17,102.35,24093.0,88.06,88.1806,88.0255,88.1806,24093.0
2021-10-28 14:40:00,102.38,102.42,102.3,102.37,31362.0,88.2064,88.2409,88.1375,88.1978,31362.0
2021-10-28 14:50:00,102.37,102.37,102.16,102.18,18305.0,88.1978,88.1978,88.0169,88.0341,18305.0
2021-10-28 15:00:00,102.18,102.28,102.16,102.21,32412.0,88.0341,88.1203,88.0169,88.06,32412.0
2021-10-28 15:10:00,102.2,102.2,101.87,101.87,49349.0,88.0514,88.0514,87.7671,87.7671,49349.0
2021-10-28 15:20:00,101.88,101.94,101.78,101.8,51779.0,87.7757,87.8274,87.6895,87.7067,51779.0
2021-10-28 15:30:00,101.8,102.13,101.77,102.07,63492.0,87.7067,87.9911,87.6809,87.9394,63492.0
2021-10-28 15:40:00,102.07,102.29,102.07,102.29,58062.0,87.9394,88.1289,87.9394,88.1289,58062.0
2021-10-28 15:50:00,102.3,102.58,102.3,102.49,266763.0,88.1375,88.3788,88.1375,88.3012,266763.0
2021-10-29 09:30:00,102.24,102.66,102.11,102.62,48796.0,88.0858,88.4477,87.9738,88.4132,48796.0
2021-10-29 09:40:00,102.59,102.88,102.56,102.79,17181.0,88.3874,88.6372,88.3615,88.5597,17181.0
2021-10-29 09:50:00,102.85,102.96,102.73,102.82,11813.0,88.6114,88.7062,88.508,88.5855,11813.0
2021-10-29 10:00:00,102.8,102.95,102.75,102.84,20728.0,88.5683,88.6975,88.5252,88.6028,20728.0
2021-10-29 10:10:00,102.81,102.9,102.64,102.65,15381.0,88.5769,88.6545,88.4305,88.4391,15381.0
2021-10-29 10:20:00,102.63,102.75,102.57,102.73,34631.0,88.4218,88.5252,88.3701,88.508,34631.0
2021-10-29 10:30:00,102.74,102.77,102.51,102.55,14848.0,88.5166,88.5425,88.3185,88.3529,14848.0
2021-10-29 10:40:00,102.56,102.56,102.33,102.34,13658.0,88.3615,88.3615,88.1634,88.172,13658.0
2021-10-29 10:50:00,102.33,102.39,102.25,102.29,16966.0,88.1634,88.2151,88.0944,88.1289,16966.0
2021-10-29 11:00:00,102.3,102.31,102.2,102.25,23386.0,88.1375,88.1461,88.0514,88.0944,23386.0
2021-10-29 11:10:00,102.26,102.3,102.08,102.1,13371.0,88.1031,88.1375,87.948,87.9652,13371.0
2021-10-29 11:20:00,102.08,102.08,101.76,101.8,32886.0,87.948,87.948,87.6723,87.7067,32886.0
2021-10-29 11:30:00,101.83,101.92,101.83,101.83,18017.0,87.7326,87.8101,87.7326,87.7326,18017.0
2021-10-29 11:40:00,101.81,101.99,101.8,101.98,27717.0,87.7154,87.8704,87.7067,87.8618,27717.0
2021-10-29 11:50:00,102.01,102.07,102.0,102.04,14957.0,87.8877,87.9394,87.8791,87.9135,14957.0
2021-10-29 12:00:00,102.04,102.15,101.98,102.14,17910.0,87.9135,88.0083,87.8618,87.9997,17910.0
2021-10-29 12:10:00,102.15,102.21,102.03,102.04,15240.0,88.0083,88.06,87.9049,87.9135,15240.0
2021-10-29 12:20:00,102.03,102.09,101.95,101.98,21798.0,87.9049,87.9566,87.836,87.8618,21798.0
2021-10-29 12:30:00,101.98,102.07,101.94,101.98,14458.0,87.8618,87.9394,87.8274,87.8618,14458.0
2021-10-29 12:40:00,101.99,102.08,101.98,102.08,15908.0,87.8704,87.948,87.8618,87.948,15908.0
2021-10-29 12:50:00,102.08,102.1,102.02,102.04,15041.0,87.948,87.9652,87.8963,87.9135,15041.0
2021-10-29 13:00:00,102.04,102.04,101.95,101.95,12173.0,87.9135,87.9135,87.836,87.836,12173.0
2021-10-29 13:10:00,101.94,101.97,101.9,101.95,30860.0,87.8274,87.8532,87.7929,87.836,30860.0
2021-10-29 13:20:00,101.97,102.01,101.9,101.97,22639.0,87.8532,87.8877,87.7929,87.8532,22639.0
2021-10-29 13:30:00,101.97,101.98,101.85,101.88,23815.0,87.8532,87.8618,87.7498,87.7757,23815.0
2021-10-29 13:40:00,101.88,101.93,101.86,101.88,24710.0,87.7757,87.8187,87.7584,87.7757,24710.0
2021-10-29 13:50:00,101.88,102.07,101.87,101.99,48288.0,87.7757,87.9394,87.7671,87.8704,48288.0
2021-10-29 14:00:00,102.0,102.01,101.91,101.95,37422.0,87.8791,87.8877,87.8015,87.836,37422.0
2021-10-29 14:10:00,101.95,101.96,101.78,101.8,20979.0,87.836,87.8446,87.6895,87.7067,20979.0
2021-10-29 14:20:00,101.8,101.85,101.77,101.79,30800.0,87.7067,87.7498,87.6809,87.6981,30800.0
2021-10-29 14:30:00,101.79,101.87,101.78,101.86,17179.0,87.6981,87.7671,87.6895,87.7584,17179.0
2021-10-29 14:40:00,101.86,101.98,101.82,101.97,18590.0,87.7584,87.8618,87.724,87.8532,18590.0
2021-10-29 14:50:00,102.0,102.01,101.82,101.85,45818.0,87.8791,87.8877,87.724,87.7498,45818.0
2021-10-29 15:00:00,101.82,101.86,101.78,101.79,13531.0,87.724,87.7584,87.6895,87.6981,13531.0
2021-10-29 15:10:00,101.8,101.81,101.59,101.63,31679.0,87.7067,87.7154,87.5258,87.5603,31679.0
2021-10-29 15:20:00,101.63,101.73,101.63,101.7,20030.0,87.5603,87.6464,87.5603,87.6206,20030.0
2021-10-29 15:30:00,101.71,101.73,101.64,101.72,83391.0,87.6292,87.6464,87.5689,87.6378,83391.0
2021-10-29 15:40:00,101.72,102.07,101.72,102.06,61692.0,87.6378,87.9394,87.6378,87.9307,61692.0
2021-10-29 15:50:00,102.07,102.25,102.0,102.0,243307.0,87.9394,88.0944,87.8791,87.8791,243307.0
2021-11-01 09:30:00,102.13,102.13,101.57,101.59,51259.0,87.9911,87.9911,87.5086,87.5258,51259.0
2021-11-01 09:40:00,101.62,101.84,101.59,101.75,16188.0,87.5517,87.7412,87.5258,87.6637,16188.0
2021-11-01 09:50:00,101.63,101.79,101.47,101.76,10676.0,87.5603,87.6981,87.4224,87.6723,10676.0
2021-11-01 10:00:00,101.76,102.06,101.7,101.96,40811.0,87.6723,87.9307,87.6206,87.8446,40811.0
2021-11-01 10:10:00,101.94,102.09,101.92,102.05,18071.0,87.8274,87.9566,87.8101,87.9221,18071.0
2021-11-01 10:20:00,102.02,102.09,101.76,101.78,17512.0,87.8963,87.9566,87.6723,87.6895,17512.0
2021-11-01 10:30:00,101.7,101.77,101.52,101.52,15448.0,87.6206,87.6809,87.4655,87.4655,15448.0
2021-11-01 10:40:00,101.53,101.65,101.49,101.49,17440.0,87.4741,87.5775,87.4397,87.4397,17440.0
2021-11-01 10:50:00,101.5,101.57,101.46,101.52,22062.0,87.4483,87.5086,87.4138,87.4655,22062.0
2021-11-01 11:00:00,101.52,101.78,101.51,101.78,17151.0,87.4655,87.6895,87.4569,87.6895,17151.0
2021-11-01 11:10:00,101.8,101.9,101.74,101.9,25199.0,87.7067,87.7929,87.655,87.7929,25199.0
2021-11-01 11:20:00,101.93,102.06,101.92,102.01,18320.0,87.8187,87.9307,87.8101,87.8877,18320.0
2021-11-01 11:30:00,102.01,102.17,102.0,102.14,22456.0,87.8877,88.0255,87.8791,87.9997,22456.0
2021-11-01 11:40:00,102.13,102.23,102.08,102.09,13698.0,87.9911,88.0772,87.948,87.9566,13698.0
2021-11-01 11:50:00,102.06,102.11,101.95,102.03,11208.0,87.9307,87.9738,87.836,87.9049,11208.0
2021-11-01 12:00:00,102.02,102.09,101.99,101.99,8778.0,87.8963,87.9566,87.8704,87.8704,8778.0
2021-11-01 12:10:00,101.99,102.03,101.92,102.02,9483.0,87.8704,87.9049,87.8101,87.8963,9483.0
2021-11-01 12:20:00,102.03,102.15,102.03,102.13,11797.0,87.9049,88.0083,87.9049,87.9911,11797.0
2021-11-01 12:30:00,102.14,102.25,102.1,102.25,12862.0,87.9997,88.0944,87.9652,88.0944,12862.0
2021-11-01 12:40:00,102.28,102.39,102.27,102.37,30978.0,88.1203,88.2151,88.1117,88.1978,30978.0
2021-11-01 12:50:00,102.36,102.51,102.35,102.49,35370.0,88.1892,88.3185,88.1806,88.3012,35370.0
2021-11-01 13:00:00,102.48,102.49,102.32,102.42,23429.0,88.2926,88.3012,88.1548,88.2409,23429.0
2021-11-01 13:10:00,102.41,102.43,102.26,102.28,15176.0,88.2323,88.2495,88.1031,88.1203,15176.0
2021-11-01 13:20:00,102.28,102.44,102.25,102.4,16700.0,88.1203,88.2581,88.0944,88.2237,16700.0
2021-11-01 13:30:00,102.39,102.44,102.32,102.39,21460.0,88.2151,88.2581,88.1548,88.2151,21460.0
2021-11-01 13:40:00,102.39,102.46,102.36,102.4,21797.0,88.2151,88.2754,88.1892,88.2237,21797.0
2021-11-01 13:50:00,102.39,102.41,102.32,102.35,14042.0,88.2151,88.2323,88.1548,88.1806,14042.0
2021-11-01 14:00:00,102.35,102.35,102.19,102.25,21337.0,88.1806,88.1806,88.0428,88.0944,21337.0
2021-11-01 14:10:00,102.25,102.44,102.22,102.4,13391.0,88.0944,88.2581,88.0686,88.2237,13391.0
2021-11-01 14:20:00,102.39,102.4,102.34,102.37,15416.0,88.2151,88.2237,88.172,88.1978,15416.0
2021-11-01 14:30:00,102.38,102.6,102.38,102.57,17056.0,88.2064,88.396,88.2064,88.3701,17056.0
2021-11-01 14:40:00,102.57,102.67,102.56,102.65,12567.0,88.3701,88.4563,88.3615,88.4391,12567.0
2021-11-01 14:50:00,102.66,102.68,102.59,102.62,17038.0,88.4477,88.4649,88.3874,88.4132,17038.0
2021-11-01 15:00:00,102.62,102.65,102.49,102.52,14543.0,88.4132,88.4391,88.3012,88.3271,14543.0
2021-11-01 15:10:00,102.52,102.52,102.29,102.29,23006.0,88.3271,88.3271,88.1289,88.1289,23006.0
2021-11-01 15:20:00,102.29,102.31,102.22,102.25,22584.0,88.1289,88.1461,88.0686,88.0944,22584.0
2021-11-01 15:30:00,102.23,102.4,102.21,102.32,21525.0,88.0772,88.2237,88.06,88.1548,21525.0
2021-11-01 15:40:00,102.32,102.35,102.21,102.21,30948.0,88.1548,88.1806,88.06,88.06,30948.0
2021-11-01 15:50:00,102.23,102.41,102.23,102.31,127916.0,88.0772,88.2323,88.0772,88.1461,127916.0
2021-11-02 09:30:00,102.63,102.81,102.31,102.32,37357.0,88.4218,88.5769,88.1461,88.1548,37357.0
2021-11-02 09:40:00,102.36,102.49,102.21,102.29,15255.0,88.1892,88.3012,88.06,88.1289,15255.0
2021-11-02 09:50:00,102.21,102.32,101.94,102.06,26468.0,88.06,88.1548,87.8274,87.9307,26468.0
2021-11-02 10:00:00,102.04,102.22,101.84,102.1,36664.0,87.9135,88.0686,87.7412,87.9652,36664.0
2021-11-02 10:10:00,102.11,102.28,102.04,102.09,26884.0,87.9738,88.1203,87.9135,87.9566,26884.0
2021-11-02 10:20:00,102.09,102.2,102.03,102.06,11423.0,87.9566,88.0514,87.9049,87.9307,11423.0
2021-11-02 10:30:00,102.07,102.07,101.8,101.82,19062.0,87.9394,87.9394,87.7067,87.724,19062.0
2021-11-02 10:40:00,101.84,101.87,101.69,101.76,29411.0,87.7412,87.7671,87.612,87.6723,29411.0
2021-11-02 10:50:00,101.75,101.81,101.68,101.74,27392.0,87.6637,87.7154,87.6034,87.655,27392.0
2021-11-02 11:00:00,101.74,101.9,101.73,101.88,80912.0,87.655,87.7929,87.6464,87.7757,80912.0
2021-11-02 11:10:00,101.88,102.0,101.8,101.8,111124.0,87.7757,87.8791,87.7067,87.7067,111124.0
2021-11-02 11:20:00,101.78,101.99,101.75,101.92,29851.0,87.6895,87.8704,87.6637,87.8101,29851.0
2021-11-02 11:30:00,101.94,102.19,101.88,102.17,27560.0,87.8274,88.0428,87.7757,88.0255,27560.0
2021-11-02 11:40:00,102.17,102.17,101.98,102.13,29967.0,88.0255,88.0255,87.8618,87.9911,29967.0
2021-11-02 11:50:00,102.14,102.15,102.05,102.05,16061.0,87.9997,88.0083,87.9221,87.9221,16061.0
2021-11-02 12:00:00,102.05,102.05,101.83,101.87,22141.0,87.9221,87.9221,87.7326,87.7671,22141.0
2021-11-02 12:10:00,101.86,101.89,101.66,101.67,25546.0,87.7584,87.7843,87.5861,87.5947,25546.0
2021-11-02 12:20:00,101.67,101.71,101.51,101.51,22696.0,87.5947,87.6292,87.4569,87.4569,22696.0
2021-11-02 12:30:00,101.52,101.68,101.5,101.67,27728.0,87.4655,87.6034,87.4483,87.5947,27728.0
2021-11-02 12:40:00,101.68,101.74,101.6,101.61,15349.0,87.6034,87.655,87.5344,87.543,15349.0
2021-11-02 12:50:00,101.61,101.75,101.59,101.75,17294.0,87.543,87.6637,87.5258,87.6637,17294.0
2021-11-02 13:00:00,101.74,101.85,101.73,101.79,16417.0,87.655,87.7498,87.6464,87.6981,16417.0
2021-11-02 13:10:00,101.79,101.83,101.74,101.76,27878.0,87.6981,87.7326,87.655,87.6723,27878.0
2021-11-02 13:20:00,101.78,101.8,101.67,101.72,30405.0,87.6895,87.7067,87.5947,87.6378,30405.0
2021-11-02 13:30:00,101.73,101.9,101.69,101.86,28219.0,87.6464,87.7929,87.612,87.7584,28219.0
2021-11-02 13:40:00,101.87,101.96,101.85,101.94,23274.0,87.7671,87.8446,87.7498,87.8274,23274.0
2021-11-02 13:50:00,101.94,101.94,101.79,101.85,14616.0,87.8274,87.8274,87.6981,87.7498,14616.0
2021-11-02 14:00:00,101.85,102.14,101.85,102.09,17196.0,87.7498,87.9997,87.7498,87.9566,17196.0
2021-11-02 14:10:00,102.09,102.37,102.09,102.28,17052.0,87.9566,88.1978,87.9566,88.1203,17052.0
2021-11-02 14:20:00,102.28,102.3,102.21,102.28,32346.0,88.1203,88.1375,88.06,88.1203,32346.0
2021-11-02 14:30:00,102.29,102.56,102.27,102.51,31423.0,88.1289,88.3615,88.1117,88.3185,31423.0
2021-11-02 14:40:00,102.51,102.55,102.46,102.47,24522.0,88.3185,88.3529,88.2754,88.284,24522.0
2021-11-02 14:50:00,102.47,102.56,102.41,102.41,23480.0,88.284,88.3615,88.2323,88.2323,23480.0
2021-11-02 15:00:00,102.41,102.43,102.27,102.27,21701.0,88.2323,88.2495,88.1117,88.1117,21701.0
2021-11-02 15:10:00,102.27,102.29,102.18,102.21,30269.0,88.1117,88.1289,88.0341,88.06,30269.0
2021-11-02 15:20:00,102.21,102.28,102.15,102.21,26746.0,88.06,88.1203,88.0083,88.06,26746.0
2021-11-02 15:30:00,102.19,102.25,102.09,102.19,37347.0,88.0428,88.0944,87.9566,88.0428,37347.0
2021-11-02 15:40:00,102.19,102.46,102.18,102.45,64172.0,88.0428,88.2754,88.0341,88.2668,64172.0
2021-11-02 15:50:00,102.45,102.54,102.23,102.46,232159.0,88.2668,88.3443,88.0772,88.2754,232159.0
2021-11-03 09:30:00,102.25,102.95,102.22,102.76,48545.0,88.0944,88.6975,88.0686,88.5338,48545.0
2021-11-03 09:40:00,102.79,102.89,102.4,102.41,28276.0,88.5597,88.6458,88.2237,88.2323,28276.0
2021-11-03 09:50:00,102.45,102.66,102.4,102.44,19000.0,88.2668,88.4477,88.2237,88.2581,19000.0
2021-11-03 10:00:00,102.48,102.53,102.32,102.48,33484.0,88.2926,88.3357,88.1548,88.2926,33484.0
2021-11-03 10:10:00,102.47,102.67,102.4,102.46,26630.0,88.284,88.4563,88.2237,88.2754,26630.0
2021-11-03 10:20:00,102.43,102.44,102.26,102.31,20422.0,88.2495,88.2581,88.1031,88.1461,20422.0
2021-11-03 10:30:00,102.31,102.4,102.03,102.19,16216.0,88.1461,88.2237,87.9049,88.0428,16216.0
2021-11-03 10:40:00,102.19,102.52,102.12,102.45,16039.0,88.0428,88.3271,87.9824,88.2668,16039.0
2021-11-03 10:50:00,102.45,102.51,102.37,102.39,16564.0,88.2668,88.3185,88.1978,88.2151,16564.0
2021-11-03 11:00:00,102.37,102.37,102.03,102.04,14358.0,88.1978,88.1978,87.9049,87.9135,14358.0
2021-11-03 11:10:00,102.06,102.2,102.04,102.09,20985.0,87.9307,88.0514,87.9135,87.9566,20985.0
2021-11-03 11:20:00,102.1,102.17,101.94,101.94,14996.0,87.9652,88.0255,87.8274,87.8274,14996.0
2021-11-03 11:30:00,101.98,101.98,101.78,101.78,18391.0,87.8618,87.8618,87.6895,87.6895,18391.0
2021-11-03 11:40:00,101.8,101.86,101.64,101.64,18182.0,87.7067,87.7584,87.5689,87.5689,18182.0
2021-11-03 11:50:00,101.66,101.68,101.52,101.55,30438.0,87.5861,87.6034,87.4655,87.4914,30438.0
2021-11-03 12:00:00,101.55,101.69,101.45,101.67,47325.0,87.4914,87.612,87.4052,87.5947,47325.0
2021-11-03 12:10:00,101.69,101.91,101.63,101.86,32094.0,87.612,87.8015,87.5603,87.7584,32094.0
2021-11-03 12:20:00,101.87,101.87,101.78,101.84,10139.0,87.7671,87.7671,87.6895,87.7412,10139.0
2021-11-03 12:30:00,101.84,101.9,101.76,101.84,8460.0,87.7412,87.7929,87.6723,87.7412,8460.0
2021-11-03 12:40:00,101.83,101.91,101.81,101.87,12111.0,87.7326,87.8015,87.7154,87.7671,12111.0
2021-11-03 12:50:00,101.84,101.89,101.76,101.8,11036.0,87.7412,87.7843,87.6723,87.7067,11036.0
2021-11-03 13:00:00,101.8,101.81,101.68,101.7,10409.0,87.7067,87.7154,87.6034,87.6206,10409.0
2021-11-03 13:10:00,101.7,101.83,101.7,101.81,14111.0,87.6206,87.7326,87.6206,87.7154,14111.0
2021-11-03 13:20:00,101.8,101.9,101.8,101.89,9146.0,87.7067,87.7929,87.7067,87.7843,9146.0
2021-11-03 13:30:00,101.87,101.94,101.86,101.91,16126.0,87.7671,87.8274,87.7584,87.8015,16126.0
2021-11-03 13:40:00,101.91,101.95,101.85,101.91,16644.0,87.8015,87.836,87.7498,87.8015,16644.0
2021-11-03 13:50:00,101.88,101.91,101.79,101.87,15718.0,87.7757,87.8015,87.6981,87.7671,15718.0
2021-11-03 14:00:00,101.85,102.02,101.78,101.89,22516.0,87.7498,87.8963,87.6895,87.7843,22516.0
2021-11-03 14:10:00,101.9,101.9,101.57,101.65,23367.0,87.7929,87.7929,87.5086,87.5775,23367.0
2021-11-03 14:20:00,101.68,101.88,101.67,101.81,23075.0,87.6034,87.7757,87.5947,87.7154,23075.0
2021-11-03 14:30:00,101.83,101.98,101.81,101.92,23003.0,87.7326,87.8618,87.7154,87.8101,23003.0
2021-11-03 14:40:00,101.94,102.29,101.94,102.29,22525.0,87.8274,88.1289,87.8274,88.1289,22525.0
2021-11-03 14:50:00,102.27,102.37,102.21,102.26,19889.0,88.1117,88.1978,88.06,88.1031,19889.0
2021-11-03 15:00:00,102.26,102.27,102.11,102.16,19742.0,88.1031,88.1117,87.9738,88.0169,19742.0
2021-11-03 15:10:00,102.15,102.2,102.03,102.11,18789.0,88.0083,88.0514,87.9049,87.9738,18789.0
2021-11-03 15:20:00,102.08,102.21,102.08,102.17,38503.0,87.948,88.06,87.948,88.0255,38503.0
2021-11-03 15:30:00,102.18,102.27,102.09,102.16,58201.0,88.0341,88.1117,87.9566,88.0169,58201.0
2021-11-03 15:40:00,102.15,102.47,102.14,102.42,60245.0,88.0083,88.284,87.9997,88.2409,60245.0
2021-11-03 15:50:00,102.44,102.54,102.32,102.53,176247.0,88.2581,88.3443,88.1548,88.3357,176247.0
2021-11-04 09:30:00,102.39,102.8,102.26,102.56,59421.0,88.2151,88.5683,88.1031,88.3615,59421.0
2021-11-04 09:40:00,102.6,102.85,101.96,102.02,38829.0,88.396,88.6114,87.8446,87.8963,38829.0
2021-11-04 09:50:00,102.05,102.25,101.61,101.64,67328.0,87.9221,88.0944,87.543,87.5689,67328.0
2021-11-04 10:00:00,101.71,101.87,101.65,101.78,48152.0,87.6292,87.7671,87.5775,87.6895,48152.0
2021-11-04 10:10:00,101.78,102.28,101.76,102.16,52300.0,87.6895,88.1203,87.6723,88.0169,52300.0
2021-11-04 10:20:00,102.18,102.27,102.01,102.22,42158.0,88.0341,88.1117,87.8877,88.0686,42158.0
2021-11-04 10:30:00,102.2,102.41,102.18,102.27,24141.0,88.0514,88.2323,88.0341,88.1117,24141.0
2021-11-04 10:40:00,102.28,102.28,101.77,101.84,65316.0,88.1203,88.1203,87.6809,87.7412,65316.0
2021-11-04 10:50:00,101.87,102.31,101.82,102.31,69694.0,87.7671,88.1461,87.724,88.1461,69694.0
2021-11-04 11:00:00,102.32,102.35,101.83,101.88,44159.0,88.1548,88.1806,87.7326,87.7757,44159.0
2021-11-04 11:10:00,101.91,101.91,101.6,101.69,34473.0,87.8015,87.8015,87.5344,87.612,34473.0
2021-11-04 11:20:00,101.67,101.97,101.62,101.92,24545.0,87.5947,87.8532,87.5517,87.8101,24545.0
2021-11-04 11:30:00,101.99,101.99,101.72,101.83,17256.0,87.8704,87.8704,87.6378,87.7326,17256.0
2021-11-04 11:40:00,101.81,101.86,101.71,101.71,15431.0,87.7154,87.7584,87.6292,87.6292,15431.0
2021-11-04 11:50:00,101.7,101.7,101.48,101.57,29324.0,87.6206,87.6206,87.431,87.5086,29324.0
2021-11-04 12:00:00,101.58,101.63,101.18,101.23,32834.0,87.5172,87.5603,87.1726,87.2157,32834.0
2021-11-04 12:10:00,101.21,101.28,101.15,101.21,29331.0,87.1984,87.2587,87.1467,87.1984,29331.0
2021-11-04 12:20:00,101.22,101.28,101.1,101.17,27801.0,87.207,87.2587,87.1037,87.164,27801.0
2021-11-04 12:30:00,101.16,101.31,101.15,101.17,24628.0,87.1553,87.2846,87.1467,87.164,24628.0
2021-11-04 12:40:00,101.17,101.26,101.02,101.03,35833.0,87.164,87.2415,87.0347,87.0433,35833.0
2021-11-04 12:50:00,101.05,101.06,100.7,100.7,35373.0,87.0606,87.0692,86.759,86.759,35373.0
2021-11-04 13:00:00,100.69,100.78,100.46,100.52,34377.0,86.7504,86.828,86.5523,86.6039,34377.0
2021-11-04 13:10:00,100.51,100.58,100.41,100.47,27391.0,86.5953,86.6556,86.5092,86.5609,27391.0
2021-11-04 13:20:00,100.48,100.49,100.23,100.29,40099.0,86.5695,86.5781,86.3541,86.4058,40099.0
2021-11-04 13:30:00,100.29,100.3,99.89,100.03,81450.0,86.4058,86.4144,86.0612,86.1818,81450.0
2021-11-04 13:40:00,100.03,100.13,99.87,100.07,51807.0,86.1818,86.2679,86.0439,86.2162,51807.0
2021-11-04 13:50:00,100.06,100.23,100.0,100.01,78712.0,86.2076,86.3541,86.1559,86.1646,78712.0
2021-11-04 14:00:00,100.03,100.31,100.0,100.29,39612.0,86.1818,86.423,86.1559,86.4058,39612.0
2021-11-04 14:10:00,100.27,100.46,100.14,100.14,27776.0,86.3886,86.5523,86.2766,86.2766,27776.0
2021-11-04 14:20:00,100.1,100.28,100.02,100.26,37968.0,86.2421,86.3972,86.1732,86.3799,37968.0
2021-11-04 14:30:00,100.28,100.52,100.25,100.46,37334.0,86.3972,86.6039,86.3713,86.5523,37334.0
2021-11-04 14:40:00,100.46,100.55,100.31,100.44,44028.0,86.5523,86.6298,86.423,86.535,44028.0
2021-11-04 14:50:00,100.48,100.62,100.42,100.62,36837.0,86.5695,86.6901,86.5178,86.6901,36837.0
2021-11-04 15:00:00,100.63,100.85,100.56,100.85,55405.0,86.6987,86.8883,86.6384,86.8883,55405.0
2021-11-04 15:10:00,100.84,100.97,100.73,100.8,54776.0,86.8796,86.9916,86.7849,86.8452,54776.0
2021-11-04 15:20:00,100.79,100.88,100.67,100.67,61698.0,86.8366,86.9141,86.7332,86.7332,61698.0
2021-11-04 15:30:00,100.69,100.97,100.65,100.81,136131.0,86.7504,86.9916,86.7159,86.8538,136131.0
2021-11-04 15:40:00,100.83,100.98,100.73,100.81,135583.0,86.871,87.0003,86.7849,86.8538,135583.0
2021-11-04 15:50:00,100.82,101.07,100.81,101.05,235491.0,86.8624,87.0778,86.8538,87.0606,235491.0
2021-11-05 09:30:00,101.19,101.77,101.05,101.24,81948.0,87.1812,87.6809,87.0606,87.2243,81948.0
2021-11-05 09:40:00,101.27,101.82,101.23,101.82,44570.0,87.2501,87.724,87.2157,87.724,44570.0
2021-11-05 09:50:00,101.82,102.34,101.74,101.95,51471.0,87.724,88.172,87.655,87.836,51471.0
2021-11-05 10:00:00,101.98,102.16,101.91,102.15,26122.0,87.8618,88.0169,87.8015,88.0083,26122.0
2021-11-05 10:10:00,102.14,102.27,101.98,102.09,45881.0,87.9997,88.1117,87.8618,87.9566,45881.0
2021-11-05 10:20:00,102.08,102.11,101.87,102.09,33651.0,87.948,87.9738,87.7671,87.9566,33651.0
2021-11-05 10:30:00,102.04,102.21,102.04,102.11,20505.0,87.9135,88.06,87.9135,87.9738,20505.0
2021-11-05 10:40:00,102.1,102.2,102.0,102.18,23808.0,87.9652,88.0514,87.8791,88.0341,23808.0
2021-11-05 10:50:00,102.16,102.31,102.13,102.26,28158.0,88.0169,88.1461,87.9911,88.1031,28158.0
2021-11-05 11:00:00,102.28,102.38,102.23,102.28,20026.0,88.1203,88.2064,88.0772,88.1203,20026.0
2021-11-05 11:10:00,102.3,102.58,102.26,102.26,28096.0,88.1375,88.3788,88.1031,88.1031,28096.0
2021-11-05 11:20:00,102.28,102.58,102.27,102.5,27339.0,88.1203,88.3788,88.1117,88.3098,27339.0
2021-11-05 11:30:00,102.51,102.57,102.37,102.57,16972.0,88.3185,88.3701,88.1978,88.3701,16972.0
2021-11-05 11:40:00,102.57,102.63,102.48,102.55,16777.0,88.3701,88.4218,88.2926,88.3529,16777.0
2021-11-05 11:50:00,102.54,102.54,102.17,102.17,14001.0,88.3443,88.3443,88.0255,88.0255,14001.0
2021-11-05 12:00:00,102.16,102.18,102.0,102.16,12284.0,88.0169,88.0341,87.8791,88.0169,12284.0
2021-11-05 12:10:00,102.14,102.18,102.01,102.09,18715.0,87.9997,88.0341,87.8877,87.9566,18715.0
2021-11-05 12:20:00,102.09,102.14,102.0,102.09,19852.0,87.9566,87.9997,87.8791,87.9566,19852.0
2021-11-05 12:30:00,102.09,102.31,102.08,102.28,12878.0,87.9566,88.1461,87.948,88.1203,12878.0
2021-11-05 12:40:00,102.26,102.39,102.21,102.3,13917.0,88.1031,88.2151,88.06,88.1375,13917.0
2021-11-05 12:50:00,102.29,102.42,102.29,102.35,13756.0,88.1289,88.2409,88.1289,88.1806,13756.0
2021-11-05 13:00:00,102.32,102.5,102.3,102.36,12305.0,88.1548,88.3098,88.1375,88.1892,12305.0
2021-11-05 13:10:00,102.35,102.51,102.32,102.48,12153.0,88.1806,88.3185,88.1548,88.2926,12153.0
2021-11-05 13:20:00,102.49,102.62,102.49,102.59,17675.0,88.3012,88.4132,88.3012,88.3874,17675.0
2021-11-05 13:30:00,102.59,102.67,102.52,102.52,22749.0,88.3874,88.4563,88.3271,88.3271,22749.0
2021-11-05 13:40:00,102.48,102.48,102.3,102.4,18775.0,88.2926,88.2926,88.1375,88.2237,18775.0
2021-11-05 13:50:00,102.37,102.38,102.26,102.28,23945.0,88.1978,88.2064,88.1031,88.1203,23945.0
2021-11-05 14:00:00,102.28,102.3,102.05,102.12,22974.0,88.1203,88.1375,87.9221,87.9824,22974.0
2021-11-05 14:10:00,102.11,102.12,102.03,102.08,14754.0,87.9738,87.9824,87.9049,87.948,14754.0
2021-11-05 14:20:00,102.09,102.09,101.99,102.01,18294.0,87.9566,87.9566,87.8704,87.8877,18294.0
2021-11-05 14:30:00,102.04,102.09,101.85,101.86,22065.0,87.9135,87.9566,87.7498,87.7584,22065.0
2021-11-05 14:40:00,101.86,101.9,101.8,101.88,16188.0,87.7584,87.7929,87.7067,87.7757,16188.0
2021-11-05 14:50:00,101.89,102.02,101.87,101.9,25379.0,87.7843,87.8963,87.7671,87.7929,25379.0
2021-11-05 15:00:00,101.92,102.18,101.9,102.14,25776.0,87.8101,88.0341,87.7929,87.9997,25776.0
2021-11-05 15:10:00,102.13,102.13,101.96,102.03,24789.0,87.9911,87.9911,87.8446,87.9049,24789.0
2021-11-05 15:20:00,102.04,102.14,101.97,102.02,32423.0,87.9135,87.9997,87.8532,87.8963,32423.0
2021-11-05 15:30:00,102.02,102.13,101.92,101.98,48301.0,87.8963,87.9911,87.8101,87.8618,48301.0
2021-11-05 15:40:00,101.97,101.99,101.83,101.86,60336.0,87.8532,87.8704,87.7326,87.7584,60336.0
2021-11-05 15:50:00,101.86,102.01,101.53,101.69,295124.0,87.7584,87.8877,87.4741,87.612,295124.0
2021-11-08 09:30:00,101.88,101.99,101.2,101.24,143472.0,87.7757,87.8704,87.1898,87.2243,143472.0
2021-11-08 09:40:00,101.25,101.54,101.1,101.38,153940.0,87.2329,87.4827,87.1037,87.3449,153940.0
2021-11-08 09:50:00,101.39,101.6,101.29,101.56,48105.0,87.3535,87.5344,87.2673,87.5,48105.0
2021-11-08 10:00:00,101.54,101.66,101.3,101.54,60343.0,87.4827,87.5861,87.276,87.4827,60343.0
2021-11-08 10:10:00,101.55,101.59,101.34,101.51,29761.0,87.4914,87.5258,87.3104,87.4569,29761.0
2021-11-08 10:20:00,101.5,101.52,101.37,101.42,26848.0,87.4483,87.4655,87.3363,87.3794,26848.0
2021-11-08 10:30:00,101.41,101.54,101.35,101.39,36770.0,87.3707,87.4827,87.319,87.3535,36770.0
2021-11-08 10:40:00,101.4,101.5,101.3,101.33,61295.0,87.3621,87.4483,87.276,87.3018,61295.0
2021-11-08 10:50:00,101.35,101.37,100.66,100.71,81582.0,87.319,87.3363,86.7246,86.7676,81582.0
2021-11-08 11:00:00,100.72,100.83,100.62,100.62,25260.0,86.7763,86.871,86.6901,86.6901,25260.0
2021-11-08 11:10:00,100.6,100.7,100.51,100.58,34755.0,86.6729,86.759,86.5953,86.6556,34755.0
2021-11-08 11:20:00,100.56,100.74,100.52,100.74,28690.0,86.6384,86.7935,86.6039,86.7935,28690.0
2021-11-08 11:30:00,100.74,100.79,100.65,100.73,32733.0,86.7935,86.8366,86.7159,86.7849,32733.0
2021-11-08 11:40:00,100.73,100.75,100.6,100.73,29214.0,86.7849,86.8021,86.6729,86.7849,29214.0
2021-11-08 11:50:00,100.73,100.88,100.71,100.83,30427.0,86.7849,86.9141,86.7676,86.871,30427.0
2021-11-08 12:00:00,100.86,100.97,100.8,100.85,45965.0,86.8969,86.9916,86.8452,86.8883,45965.0
2021-11-08 12:10:00,100.87,101.14,100.81,101.14,24685.0,86.9055,87.1381,86.8538,87.1381,24685.0
2021-11-08 12:20:00,101.13,101.2,101.09,101.13,22457.0,87.1295,87.1898,87.095,87.1295,22457.0
2021-11-08 12:30:00,101.12,101.14,100.99,101.12,31756.0,87.1209,87.1381,87.0089,87.1209,31756.0
2021-11-08 12:40:00,101.1,101.16,101.01,101.1,40490.0,87.1037,87.1553,87.0261,87.1037,40490.0
2021-11-08 12:50:00,101.13,101.13,100.98,101.0,40117.0,87.1295,87.1295,87.0003,87.0175,40117.0
2021-11-08 13:00:00,101.0,101.05,100.94,101.05,39269.0,87.0175,87.0606,86.9658,87.0606,39269.0
2021-11-08 13:10:00,101.06,101.14,101.03,101.07,57236.0,87.0692,87.1381,87.0433,87.0778,57236.0
2021-11-08 13:20:00,101.06,101.18,101.04,101.12,35163.0,87.0692,87.1726,87.052,87.1209,35163.0
2021-11-08 13:30:00,101.12,101.17,101.09,101.13,34708.0,87.1209,87.164,87.095,87.1295,34708.0
2021-11-08 13:40:00,101.13,101.3,101.13,101.3,38412.0,87.1295,87.276,87.1295,87.276,38412.0
2021-11-08 13:50:00,101.3,101.37,101.23,101.36,27999.0,87.276,87.3363,87.2157,87.3277,27999.0
2021-11-08 14:00:00,101.36,101.52,101.36,101.45,39793.0,87.3277,87.4655,87.3277,87.4052,39793.0
2021-11-08 14:10:00,101.43,101.45,101.3,101.32,13737.0,87.388,87.4052,87.276,87.2932,13737.0
2021-11-08 14:20:00,101.31,101.33,101.2,101.31,26684.0,87.2846,87.3018,87.1898,87.2846,26684.0
2021-11-08 14:30:00,101.31,101.31,101.17,101.23,15010.0,87.2846,87.2846,87.164,87.2157,15010.0
2021-11-08 14:40:00,101.23,101.25,101.2,101.21,13781.0,87.2157,87.2329,87.1898,87.1984,13781.0
2021-11-08 14:50:00,101.2,101.2,101.08,101.1,25525.0,87.1898,87.1898,87.0864,87.1037,25525.0
2021-11-08 15:00:00,101.12,101.34,101.12,101.33,23741.0,87.1209,87.3104,87.1209,87.3018,23741.0
2021-11-08 15:10:00,101.34,101.37,101.12,101.13,25477.0,87.3104,87.3363,87.1209,87.1295,25477.0
2021-11-08 15:20:00,101.13,101.17,101.09,101.15,56247.0,87.1295,87.164,87.095,87.1467,56247.0
2021-11-08 15:30:00,101.15,101.32,101.09,101.31,35946.0,87.1467,87.2932,87.095,87.2846,35946.0
2021-11-08 15:40:00,101.32,101.65,101.32,101.63,47424.0,87.2932,87.5775,87.2932,87.5603,47424.0
2021-11-08 15:50:00,101.65,101.69,101.41,101.43,207031.0,87.5775,87.612,87.3707,87.388,207031.0
2021-11-09 09:30:00,101.79,101.92,101.54,101.67,46270.0,87.6981,87.8101,87.4827,87.5947,46270.0
2021-11-09 09:40:00,101.64,101.91,101.43,101.87,52299.0,87.5689,87.8015,87.388,87.7671,52299.0
2021-11-09 09:50:00,101.86,102.25,101.72,102.22,37239.0,87.7584,88.0944,87.6378,88.0686,37239.0
2021-11-09 10:00:00,102.18,102.25,101.89,102.06,25072.0,88.0341,88.0944,87.7843,87.9307,25072.0
2021-11-09 10:10:00,102.06,102.11,101.25,101.3,20918.0,87.9307,87.9738,87.2329,87.276,20918.0
2021-11-09 10:20:00,101.35,101.53,101.31,101.52,32958.0,87.319,87.4741,87.2846,87.4655,32958.0
2021-11-09 10:30:00,101.53,101.58,101.39,101.56,19240.0,87.4741,87.5172,87.3535,87.5,19240.0
2021-11-09 10:40:00,101.55,101.66,101.48,101.6,16667.0,87.4914,87.5861,87.431,87.5344,16667.0
2021-11-09 10:50:00,101.59,101.63,101.39,101.45,14512.0,87.5258,87.5603,87.3535,87.4052,14512.0
2021-11-09 11:00:00,101.46,101.57,101.27,101.33,28428.0,87.4138,87.5086,87.2501,87.3018,28428.0
2021-11-09 11:10:00,101.33,101.45,101.23,101.41,31096.0,87.3018,87.4052,87.2157,87.3707,31096.0
2021-11-09 11:20:00,101.4,101.43,101.27,101.33,14190.0,87.3621,87.388,87.2501,87.3018,14190.0
2021-11-09 11:30:00,101.35,101.52,101.3,101.48,22104.0,87.319,87.4655,87.276,87.431,22104.0
2021-11-09 11:40:00,101.48,101.55,101.45,101.49,28452.0,87.431,87.4914,87.4052,87.4397,28452.0
2021-11-09 11:50:00,101.49,101.7,101.49,101.66,14407.0,87.4397,87.6206,87.4397,87.5861,14407.0
2021-11-09 12:00:00,101.65,101.84,101.63,101.74,13604.0,87.5775,87.7412,87.5603,87.655,13604.0
2021-11-09 12:10:00,101.73,101.82,101.67,101.77,27506.0,87.6464,87.724,87.5947,87.6809,27506.0
2021-11-09 12:20:00,101.77,102.0,101.74,101.96,17266.0,87.6809,87.8791,87.655,87.8446,17266.0
2021-11-09 12:30:00,101.94,101.97,101.87,101.93,11120.0,87.8274,87.8532,87.7671,87.8187,11120.0
2021-11-09 12:40:00,101.94,101.95,101.73,101.73,17866.0,87.8274,87.836,87.6464,87.6464,17866.0
2021-11-09 12:50:00,101.72,101.93,101.7,101.9,18459.0,87.6378,87.8187,87.6206,87.7929,18459.0
2021-11-09 13:00:00,101.87,101.87,101.77,101.81,11257.0,87.7671,87.7671,87.6809,87.7154,11257.0
2021-11-09 13:10:00,101.83,101.86,101.75,101.75,10139.0,87.7326,87.7584,87.6637,87.6637,10139.0
2021-11-09 13:20:00,101.75,101.81,101.67,101.78,14564.0,87.6637,87.7154,87.5947,87.6895,14564.0
2021-11-09 13:30:00,101.79,101.84,101.7,101.83,9965.0,87.6981,87.7412,87.6206,87.7326,9965.0
2021-11-09 13:40:00,101.83,101.96,101.82,101.91,8080.0,87.7326,87.8446,87.724,87.8015,8080.0
2021-11-09 13:50:00,101.92,101.96,101.86,101.95,16030.0,87.8101,87.8446,87.7584,87.836,16030.0
2021-11-09 14:00:00,101.95,101.98,101.8,101.8,15624.0,87.836,87.8618,87.7067,87.7067,15624.0
2021-11-09 14:10:00,101.8,101.9,101.8,101.9,18884.0,87.7067,87.7929,87.7067,87.7929,18884.0
2021-11-09 14:20:00,101.9,101.9,101.81,101.84,17724.0,87.7929,87.7929,87.7154,87.7412,17724.0
2021-11-09 14:30:00,101.83,101.9,101.77,101.9,16915.0,87.7326,87.7929,87.6809,87.7929,16915.0
2021-11-09 14:40:00,101.9,102.0,101.9,101.95,12892.0,87.7929,87.8791,87.7929,87.836,12892.0
2021-11-09 14:50:00,101.95,102.02,101.87,101.93,18809.0,87.836,87.8963,87.7671,87.8187,18809.0
2021-11-09 15:00:00,101.93,101.98,101.88,101.88,31132.0,87.8187,87.8618,87.7757,87.7757,31132.0
2021-11-09 15:10:00,101.88,101.97,101.86,101.91,31857.0,87.7757,87.8532,87.7584,87.8015,31857.0
2021-11-09 15:20:00,101.92,101.94,101.76,101.86,26945.0,87.8101,87.8274,87.6723,87.7584,26945.0
2021-11-09 15:30:00,101.86,101.86,101.53,101.53,60506.0,87.7584,87.7584,87.4741,87.4741,60506.0
2021-11-09 15:40:00,101.54,101.76,101.52,101.72,95628.0,87.4827,87.6723,87.4655,87.6378,95628.0
2021-11-09 15:50:00,101.71,102.05,101.69,101.96,493213.0,87.6292,87.9221,87.612,87.8446,493213.0
2021-11-10 09:30:00,101.28,101.91,101.22,101.41,64771.0,88.1045,88.6526,88.0523,88.2176,64771.0
2021-11-10 09:40:00,101.45,101.7,101.35,101.46,47424.0,88.2524,88.4699,88.1654,88.2611,47424.0
2021-11-10 09:50:00,101.46,101.5,100.97,101.04,33124.0,88.2611,88.2959,87.8349,87.8958,33124.0
2021-11-10 10:00:00,100.97,101.32,100.9,100.91,18827.0,87.8349,88.1393,87.774,87.7827,18827.0
2021-11-10 10:10:00,100.94,101.01,100.69,100.95,22082.0,87.8088,87.8697,87.5913,87.8175,22082.0
2021-11-10 10:20:00,100.98,101.35,100.97,101.2,19911.0,87.8436,88.1654,87.8349,88.0349,19911.0
2021-11-10 10:30:00,101.19,101.2,101.02,101.03,18371.0,88.0262,88.0349,87.8784,87.8871,18371.0
2021-11-10 10:40:00,101.06,101.13,100.86,100.94,17856.0,87.9131,87.974,87.7392,87.8088,17856.0
2021-11-10 10:50:00,100.95,101.0,100.83,100.99,11009.0,87.8175,87.861,87.7131,87.8523,11009.0
2021-11-10 11:00:00,101.0,101.19,101.0,101.13,16495.0,87.861,88.0262,87.861,87.974,16495.0
2021-11-10 11:10:00,101.14,101.36,101.12,101.25,24218.0,87.9827,88.1741,87.9653,88.0784,24218.0
2021-11-10 11:20:00,101.23,101.45,101.23,101.45,19664.0,88.061,88.2524,88.061,88.2524,19664.0
2021-11-10 11:30:00,101.45,101.67,101.41,101.66,25309.0,88.2524,88.4438,88.2176,88.4351,25309.0
2021-11-10 11:40:00,101.67,101.82,101.67,101.76,27253.0,88.4438,88.5743,88.4438,88.5221,27253.0
2021-11-10 11:50:00,101.78,101.79,101.68,101.73,24438.0,88.5395,88.5482,88.4525,88.496,24438.0
2021-11-10 12:00:00,101.73,101.76,101.6,101.64,16247.0,88.496,88.5221,88.3829,88.4177,16247.0
2021-11-10 12:10:00,101.59,101.59,101.47,101.47,15572.0,88.3742,88.3742,88.2698,88.2698,15572.0
2021-11-10 12:20:00,101.45,101.54,101.45,101.49,16890.0,88.2524,88.3307,88.2524,88.2872,16890.0
2021-11-10 12:30:00,101.45,101.49,101.3,101.31,12204.0,88.2524,88.2872,88.1219,88.1306,12204.0
2021-11-10 12:40:00,101.32,101.35,101.25,101.29,10716.0,88.1393,88.1654,88.0784,88.1132,10716.0
2021-11-10 12:50:00,101.29,101.32,101.26,101.28,15876.0,88.1132,88.1393,88.0871,88.1045,15876.0
2021-11-10 13:00:00,101.28,101.33,101.13,101.2,17813.0,88.1045,88.148,87.974,88.0349,17813.0
2021-11-10 13:10:00,101.2,101.39,101.19,101.34,19618.0,88.0349,88.2002,88.0262,88.1567,19618.0
2021-11-10 13:20:00,101.36,101.57,101.35,101.55,18754.0,88.1741,88.3568,88.1654,88.3394,18754.0
2021-11-10 13:30:00,101.52,101.66,101.51,101.62,18726.0,88.3133,88.4351,88.3046,88.4003,18726.0
2021-11-10 13:40:00,101.61,101.69,101.54,101.56,20313.0,88.3916,88.4612,88.3307,88.3481,20313.0
2021-11-10 13:50:00,101.59,101.84,101.58,101.77,22722.0,88.3742,88.5917,88.3655,88.5308,22722.0
2021-11-10 14:00:00,101.75,101.78,101.57,101.57,23765.0,88.5134,88.5395,88.3568,88.3568,23765.0
2021-11-10 14:10:00,101.58,101.75,101.54,101.69,27622.0,88.3655,88.5134,88.3307,88.4612,27622.0
2021-11-10 14:20:00,101.69,101.78,101.63,101.76,21232.0,88.4612,88.5395,88.409,88.5221,21232.0
2021-11-10 14:30:00,101.76,101.83,101.63,101.81,30475.0,88.5221,88.583,88.409,88.5656,30475.0
2021-11-10 14:40:00,101.79,101.9,101.77,101.82,26978.0,88.5482,88.6439,88.5308,88.5743,26978.0
2021-11-10 14:50:00,101.8,101.87,101.74,101.81,14921.0,88.5569,88.6178,88.5047,88.5656,14921.0
2021-11-10 15:00:00,101.79,101.82,101.55,101.57,29135.0,88.5482,88.5743,88.3394,88.3568,29135.0
2021-11-10 15:10:00,101.57,101.68,101.52,101.54,27866.0,88.3568,88.4525,88.3133,88.3307,27866.0
2021-11-10 15:20:00,101.56,101.58,101.47,101.48,26952.0,88.3481,88.3655,88.2698,88.2785,26952.0
2021-11-10 15:30:00,101.49,101.6,101.43,101.46,43130.0,88.2872,88.3829,88.235,88.2611,43130.0
2021-11-10 15:40:00,101.45,101.6,101.42,101.6,49434.0,88.2524,88.3829,88.2263,88.3829,49434.0
2021-11-10 15:50:00,101.59,101.79,101.53,101.67,162787.0,88.3742,88.5482,88.322,88.4438,162787.0
2021-11-11 09:30:00,101.36,101.56,101.1,101.3,61177.0,88.1741,88.3481,87.9479,88.1219,61177.0
2021-11-11 09:40:00,101.25,101.25,100.84,100.9,23127.0,88.0784,88.0784,87.7218,87.774,23127.0
2021-11-11 09:50:00,100.98,101.0,100.45,100.5,40394.0,87.8436,87.861,87.3825,87.426,40394.0
2021-11-11 10:00:00,100.45,100.72,100.37,100.68,30946.0,87.3825,87.6174,87.3129,87.5826,30946.0
2021-11-11 10:10:00,100.61,100.67,100.56,100.6,18702.0,87.5217,87.5739,87.4782,87.513,18702.0
2021-11-11 10:20:00,100.61,100.82,100.58,100.7,24098.0,87.5217,87.7044,87.4956,87.6,24098.0
2021-11-11 10:30:00,100.68,100.73,100.55,100.59,15314.0,87.5826,87.6261,87.4695,87.5043,15314.0
2021-11-11 10:40:00,100.57,100.58,100.32,100.33,46153.0,87.4869,87.4956,87.2694,87.2781,46153.0
2021-11-11 10:50:00,100.3,100.3,100.02,100.27,50700.0,87.252,87.252,87.0084,87.2259,50700.0
2021-11-11 11:00:00,100.28,100.29,100.15,100.23,17903.0,87.2346,87.2433,87.1215,87.1911,17903.0
2021-11-11 11:10:00,100.21,100.29,100.14,100.28,26207.0,87.1737,87.2433,87.1128,87.2346,26207.0
2021-11-11 11:20:00,100.29,100.33,100.22,100.28,19138.0,87.2433,87.2781,87.1824,87.2346,19138.0
2021-11-11 11:30:00,100.27,100.36,100.19,100.34,10928.0,87.2259,87.3042,87.1563,87.2868,10928.0
2021-11-11 11:40:00,100.34,100.4,100.24,100.39,16333.0,87.2868,87.339,87.1998,87.3303,16333.0
2021-11-11 11:50:00,100.39,100.54,100.34,100.48,12947.0,87.3303,87.4608,87.2868,87.4086,12947.0
2021-11-11 12:00:00,100.47,100.56,100.45,100.45,18627.0,87.3999,87.4782,87.3825,87.3825,18627.0
2021-11-11 12:10:00,100.46,100.48,100.26,100.38,11370.0,87.3912,87.4086,87.2172,87.3216,11370.0
2021-11-11 12:20:00,100.37,100.4,100.33,100.4,10598.0,87.3129,87.339,87.2781,87.339,10598.0
2021-11-11 12:30:00,100.39,100.41,100.3,100.37,11380.0,87.3303,87.3477,87.252,87.3129,11380.0
2021-11-11 12:40:00,100.37,100.39,100.29,100.29,11176.0,87.3129,87.3303,87.2433,87.2433,11176.0
2021-11-11 12:50:00,100.3,100.34,100.18,100.2,14067.0,87.252,87.2868,87.1476,87.165,14067.0
2021-11-11 13:00:00,100.22,100.25,100.09,100.18,18349.0,87.1824,87.2085,87.0693,87.1476,18349.0
2021-11-11 13:10:00,100.19,100.33,100.18,100.32,15428.0,87.1563,87.2781,87.1476,87.2694,15428.0
2021-11-11 13:20:00,100.32,100.44,100.31,100.38,26460.0,87.2694,87.3738,87.2607,87.3216,26460.0
2021-11-11 13:30:00,100.37,100.48,100.35,100.4,36230.0,87.3129,87.4086,87.2955,87.339,36230.0
2021-11-11 13:40:00,100.41,100.43,100.3,100.35,19903.0,87.3477,87.3651,87.252,87.2955,19903.0
2021-11-11 13:50:00,100.36,100.37,100.2,100.21,18734.0,87.3042,87.3129,87.165,87.1737,18734.0
2021-11-11 14:00:00,100.2,100.27,100.14,100.25,25071.0,87.165,87.2259,87.1128,87.2085,25071.0
2021-11-11 14:10:00,100.25,100.31,100.23,100.23,23541.0,87.2085,87.2607,87.1911,87.1911,23541.0
2021-11-11 14:20:00,100.21,100.27,100.15,100.16,18382.0,87.1737,87.2259,87.1215,87.1302,18382.0
2021-11-11 14:30:00,100.16,100.16,100.03,100.14,39164.0,87.1302,87.1302,87.0171,87.1128,39164.0
2021-11-11 14:40:00,100.14,100.16,100.07,100.11,24314.0,87.1128,87.1302,87.0519,87.0867,24314.0
2021-11-11 14:50:00,100.11,100.19,100.1,100.13,36161.0,87.0867,87.1563,87.078,87.1041,36161.0
2021-11-11 15:00:00,100.12,100.13,99.98,100.05,68570.0,87.0954,87.1041,86.9736,87.0345,68570.0
2021-11-11 15:10:00,100.05,100.24,100.05,100.19,66971.0,87.0345,87.1998,87.0345,87.1563,66971.0
2021-11-11 15:20:00,100.19,100.33,100.18,100.2,25387.0,87.1563,87.2781,87.1476,87.165,25387.0
2021-11-11 15:30:00,100.2,100.21,99.96,100.13,43525.0,87.165,87.1737,86.9562,87.1041,43525.0
2021-11-11 15:40:00,100.12,100.28,100.12,100.21,50218.0,87.0954,87.2346,87.0954,87.1737,50218.0
2021-11-11 15:50:00,100.22,100.37,100.21,100.24,167882.0,87.1824,87.3129,87.1737,87.1998,167882.0
2021-11-12 09:30:00,100.25,100.34,99.97,100.3,37943.0,87.2085,87.2868,86.9649,87.252,37943.0
2021-11-12 09:40:00,100.28,100.47,100.21,100.41,20805.0,87.2346,87.3999,87.1737,87.3477,20805.0
2021-11-12 09:50:00,100.44,100.5,100.34,100.39,14961.0,87.3738,87.426,87.2868,87.3303,14961.0
2021-11-12 10:00:00,100.44,100.44,100.02,100.05,9573.0,87.3738,87.3738,87.0084,87.0345,9573.0
2021-11-12 10:10:00,100.06,100.15,100.0,100.0,11247.0,87.0432,87.1215,86.991,86.991,11247.0
2021-11-12 10:20:00,99.98,100.01,99.83,99.86,23265.0,86.9736,86.9997,86.8432,86.8693,23265.0
2021-11-12 10:30:00,99.87,99.87,99.78,99.81,12191.0,86.878,86.878,86.7997,86.8258,12191.0
2021-11-12 10:40:00,99.82,99.92,99.61,99.63,25419.0,86.8345,86.9215,86.6518,86.6692,25419.0
2021-11-12 10:50:00,99.61,99.81,99.58,99.81,29263.0,86.6518,86.8258,86.6257,86.8258,29263.0
2021-11-12 11:00:00,99.81,100.05,99.81,99.95,22573.0,86.8258,87.0345,86.8258,86.9475,22573.0
2021-11-12 11:10:00,99.95,100.01,99.89,100.0,12931.0,86.9475,86.9997,86.8954,86.991,12931.0
2021-11-12 11:20:00,100.0,100.05,99.9,99.97,10314.0,86.991,87.0345,86.9041,86.9649,10314.0
2021-11-12 11:30:00,99.97,100.03,99.95,99.98,12185.0,86.9649,87.0171,86.9475,86.9736,12185.0
2021-11-12 11:40:00,99.95,100.03,99.93,99.97,12226.0,86.9475,87.0171,86.9301,86.9649,12226.0
2021-11-12 11:50:00,99.97,100.0,99.91,99.96,14018.0,86.9649,86.991,86.9128,86.9562,14018.0
2021-11-12 12:00:00,99.97,100.0,99.84,99.88,21760.0,86.9649,86.991,86.8519,86.8867,21760.0
2021-11-12 12:10:00,99.88,100.0,99.85,99.94,16018.0,86.8867,86.991,86.8606,86.9388,16018.0
2021-11-12 12:20:00,99.94,100.07,99.9,100.06,17732.0,86.9388,87.0519,86.9041,87.0432,17732.0
2021-11-12 12:30:00,100.07,100.1,100.03,100.04,12891.0,87.0519,87.078,87.0171,87.0258,12891.0
2021-11-12 12:40:00,100.04,100.06,99.94,100.06,26893.0,87.0258,87.0432,86.9388,87.0432,26893.0
2021-11-12 12:50:00,100.04,100.14,99.97,100.11,18723.0,87.0258,87.1128,86.9649,87.0867,18723.0
2021-11-12 13:00:00,100.12,100.12,99.99,100.0,11006.0,87.0954,87.0954,86.9823,86.991,11006.0
2021-11-12 13:10:00,100.0,100.01,99.91,99.91,14941.0,86.991,86.9997,86.9128,86.9128,14941.0
2021-11-12 13:20:00,99.91,99.95,99.88,99.95,16191.0,86.9128,86.9475,86.8867,86.9475,16191.0
2021-11-12 13:30:00,99.93,100.11,99.93,100.08,7853.0,86.9301,87.0867,86.9301,87.0606,7853.0
2021-11-12 13:40:00,100.07,100.13,100.05,100.12,13775.0,87.0519,87.1041,87.0345,87.0954,13775.0
2021-11-12 13:50:00,100.14,100.26,100.13,100.23,14766.0,87.1128,87.2172,87.1041,87.1911,14766.0
2021-11-12 14:00:00,100.21,100.23,99.99,99.99,27020.0,87.1737,87.1911,86.9823,86.9823,27020.0
2021-11-12 14:10:00,100.01,100.07,99.97,99.99,16500.0,86.9997,87.0519,86.9649,86.9823,16500.0
2021-11-12 14:20:00,99.99,100.0,99.84,99.86,21901.0,86.9823,86.991,86.8519,86.8693,21901.0
2021-11-12 14:30:00,99.85,99.86,99.78,99.79,22990.0,86.8606,86.8693,86.7997,86.8084,22990.0
2021-11-12 14:40:00,99.79,99.87,99.76,99.78,17806.0,86.8084,86.878,86.7823,86.7997,17806.0
2021-11-12 14:50:00,99.79,99.88,99.78,99.83,20513.0,86.8084,86.8867,86.7997,86.8432,20513.0
2021-11-12 15:00:00,99.84,99.91,99.8,99.81,19713.0,86.8519,86.9128,86.8171,86.8258,19713.0
2021-11-12 15:10:00,99.81,99.88,99.73,99.8,35217.0,86.8258,86.8867,86.7562,86.8171,35217.0
2021-11-12 15:20:00,99.8,99.94,99.8,99.9,20401.0,86.8171,86.9388,86.8171,86.9041,20401.0
2021-11-12 15:30:00,99.88,100.04,99.88,99.98,40137.0,86.8867,87.0258,86.8867,86.9736,40137.0
2021-11-12 15:40:00,99.97,99.97,99.81,99.89,45877.0,86.9649,86.9649,86.8258,86.8954,45877.0
2021-11-12 15:50:00,99.89,99.95,99.84,99.9,118187.0,86.8954,86.9475,86.8519,86.9041,118187.0
2021-11-15 09:30:00,100.24,100.36,99.9,99.98,77005.0,87.1998,87.3042,86.9041,86.9736,77005.0
2021-11-15 09:40:00,99.94,100.17,99.89,100.08,56832.0,86.9388,87.1389,86.8954,87.0606,56832.0
2021-11-15 09:50:00,100.08,100.09,99.73,99.78,30050.0,87.0606,87.0693,86.7562,86.7997,30050.0
2021-11-15 10:00:00,99.78,99.93,99.75,99.88,38053.0,86.7997,86.9301,86.7736,86.8867,38053.0
2021-11-15 10:10:00,99.92,99.97,99.81,99.84,41563.0,86.9215,86.9649,86.8258,86.8519,41563.0
2021-11-15 10:20:00,99.9,100.32,99.89,100.3,25549.0,86.9041,87.2694,86.8954,87.252,25549.0
2021-11-15 10:30:00,100.3,100.4,100.15,100.34,28947.0,87.252,87.339,87.1215,87.2868,28947.0
2021-11-15 10:40:00,100.32,100.43,100.21,100.38,27082.0,87.2694,87.3651,87.1737,87.3216,27082.0
2021-11-15 10:50:00,100.39,100.46,100.34,100.45,27922.0,87.3303,87.3912,87.2868,87.3825,27922.0
2021-11-15 11:00:00,100.43,100.55,100.4,100.54,20953.0,87.3651,87.4695,87.339,87.4608,20953.0
2021-11-15 11:10:00,100.54,100.58,100.5,100.54,14244.0,87.4608,87.4956,87.426,87.4608,14244.0
2021-11-15 11:20:00,100.54,100.62,100.53,100.59,25024.0,87.4608,87.5304,87.4521,87.5043,25024.0
2021-11-15 11:30:00,100.58,100.6,100.4,100.53,19117.0,87.4956,87.513,87.339,87.4521,19117.0
2021-11-15 11:40:00,100.53,100.63,100.47,100.61,29822.0,87.4521,87.5391,87.3999,87.5217,29822.0
2021-11-15 11:50:00,100.61,100.83,100.61,100.75,23202.0,87.5217,87.7131,87.5217,87.6435,23202.0
2021-11-15 12:00:00,100.73,100.84,100.66,100.83,19637.0,87.6261,87.7218,87.5652,87.7131,19637.0
2021-11-15 12:10:00,100.85,100.86,100.79,100.81,10453.0,87.7305,87.7392,87.6783,87.6957,10453.0
2021-11-15 12:20:00,100.83,100.97,100.83,100.9,12594.0,87.7131,87.8349,87.7131,87.774,12594.0
2021-11-15 12:30:00,100.91,100.95,100.86,100.86,15354.0,87.7827,87.8175,87.7392,87.7392,15354.0
2021-11-15 12:40:00,100.85,100.87,100.76,100.77,14687.0,87.7305,87.7479,87.6522,87.6609,14687.0
2021-11-15 12:50:00,100.76,100.86,100.75,100.86,13197.0,87.6522,87.7392,87.6435,87.7392,13197.0
2021-11-15 13:00:00,100.86,100.86,100.7,100.7,14451.0,87.7392,87.7392,87.6,87.6,14451.0
2021-11-15 13:10:00,100.7,100.84,100.7,100.76,17358.0,87.6,87.7218,87.6,87.6522,17358.0
2021-11-15 13:20:00,100.74,100.84,100.73,100.81,17218.0,87.6348,87.7218,87.6261,87.6957,17218.0
2021-11-15 13:30:00,100.81,100.91,100.81,100.9,16950.0,87.6957,87.7827,87.6957,87.774,16950.0
2021-11-15 13:40:00,100.89,100.9,100.81,100.87,18188.0,87.7653,87.774,87.6957,87.7479,18188.0
2021-11-15 13:50:00,100.85,101.01,100.82,100.99,44198.0,87.7305,87.8697,87.7044,87.8523,44198.0
2021-11-15 14:00:00,100.98,100.99,100.84,100.84,15556.0,87.8436,87.8523,87.7218,87.7218,15556.0
2021-11-15 14:10:00,100.83,100.83,100.54,100.66,27721.0,87.7131,87.7131,87.4608,87.5652,27721.0
2021-11-15 14:20:00,100.64,100.68,100.59,100.63,22583.0,87.5478,87.5826,87.5043,87.5391,22583.0
2021-11-15 14:30:00,100.63,100.66,100.6,100.64,16888.0,87.5391,87.5652,87.513,87.5478,16888.0
2021-11-15 14:40:00,100.63,100.64,100.42,100.45,32304.0,87.5391,87.5478,87.3564,87.3825,32304.0
2021-11-15 14:50:00,100.45,100.56,100.44,100.48,21749.0,87.3825,87.4782,87.3738,87.4086,21749.0
2021-11-15 15:00:00,100.47,100.56,100.42,100.5,26334.0,87.3999,87.4782,87.3564,87.426,26334.0
2021-11-15 15:10:00,100.5,100.59,100.46,100.51,18670.0,87.426,87.5043,87.3912,87.4347,18670.0
2021-11-15 15:20:00,100.52,100.62,100.5,100.59,21942.0,87.4434,87.5304,87.426,87.5043,21942.0
2021-11-15 15:30:00,100.58,100.64,100.43,100.48,30831.0,87.4956,87.5478,87.3651,87.4086,30831.0
2021-11-15 15:40:00,100.5,100.54,100.32,100.41,64621.0,87.426,87.4608,87.2694,87.3477,64621.0
2021-11-15 15:50:00,100.46,100.69,100.42,100.61,205981.0,87.3912,87.5913,87.3564,87.5217,205981.0
2021-11-16 09:30:00,100.53,100.77,100.5,100.59,54851.0,87.4521,87.6609,87.426,87.5043,54851.0
2021-11-16 09:40:00,100.6,100.75,100.47,100.59,37070.0,87.513,87.6435,87.3999,87.5043,37070.0
2021-11-16 09:50:00,100.59,100.64,100.42,100.49,23835.0,87.5043,87.5478,87.3564,87.4173,23835.0
2021-11-16 10:00:00,100.45,100.48,100.26,100.34,16408.0,87.3825,87.4086,87.2172,87.2868,16408.0
2021-11-16 10:10:00,100.37,100.49,100.34,100.38,45145.0,87.3129,87.4173,87.2868,87.3216,45145.0
2021-11-16 10:20:00,100.36,100.4,100.25,100.39,26343.0,87.3042,87.339,87.2085,87.3303,26343.0
2021-11-16 10:30:00,100.38,100.41,100.03,100.13,21273.0,87.3216,87.3477,87.0171,87.1041,21273.0
2021-11-16 10:40:00,100.14,100.22,100.11,100.13,37947.0,87.1128,87.1824,87.0867,87.1041,37947.0
2021-11-16 10:50:00,100.1,100.11,99.94,100.08,36744.0,87.078,87.0867,86.9388,87.0606,36744.0
2021-11-16 11:00:00,100.1,100.11,100.02,100.06,14364.0,87.078,87.0867,87.0084,87.0432,14364.0
2021-11-16 11:10:00,100.05,100.05,99.83,99.85,34936.0,87.0345,87.0345,86.8432,86.8606,34936.0
2021-11-16 11:20:00,99.87,100.0,99.85,99.93,32635.0,86.878,86.991,86.8606,86.9301,32635.0
2021-11-16 11:30:00,99.93,99.97,99.82,99.92,25162.0,86.9301,86.9649,86.8345,86.9215,25162.0
2021-11-16 11:40:00,99.91,99.91,99.52,99.57,56335.0,86.9128,86.9128,86.5735,86.617,56335.0
2021-11-16 11:50:00,99.57,99.58,99.46,99.46,30277.0,86.617,86.6257,86.5213,86.5213,30277.0
2021-11-16 12:00:00,99.48,99.51,99.36,99.4,23067.0,86.5387,86.5648,86.4343,86.4691,23067.0
2021-11-16 12:10:00,99.41,99.41,99.28,99.3,30154.0,86.4778,86.4778,86.3647,86.3821,30154.0
2021-11-16 12:20:00,99.31,99.32,99.21,99.21,50673.0,86.3908,86.3995,86.3038,86.3038,50673.0
2021-11-16 12:30:00,99.2,99.42,99.19,99.4,20496.0,86.2951,86.4865,86.2864,86.4691,20496.0
2021-11-16 12:40:00,99.41,99.47,99.37,99.43,26470.0,86.4778,86.53,86.443,86.4952,26470.0
2021-11-16 12:50:00,99.41,99.45,99.26,99.29,20525.0,86.4778,86.5126,86.3473,86.3734,20525.0
2021-11-16 13:00:00,99.29,99.37,99.18,99.33,38550.0,86.3734,86.443,86.2777,86.4082,38550.0
2021-11-16 13:10:00,99.34,99.49,99.33,99.44,29257.0,86.4169,86.5474,86.4082,86.5039,29257.0
2021-11-16 13:20:00,99.44,99.57,99.44,99.57,19862.0,86.5039,86.617,86.5039,86.617,19862.0
2021-11-16 13:30:00,99.57,99.61,99.53,99.58,19833.0,86.617,86.6518,86.5822,86.6257,19833.0
2021-11-16 13:40:00,99.58,99.65,99.54,99.58,25740.0,86.6257,86.6866,86.5909,86.6257,25740.0
2021-11-16 13:50:00,99.58,99.62,99.51,99.59,23624.0,86.6257,86.6605,86.5648,86.6344,23624.0
2021-11-16 14:00:00,99.59,99.59,99.48,99.54,40925.0,86.6344,86.6344,86.5387,86.5909,40925.0
2021-11-16 14:10:00,99.53,99.58,99.41,99.45,21704.0,86.5822,86.6257,86.4778,86.5126,21704.0
2021-11-16 14:20:00,99.47,99.52,99.44,99.47,26178.0,86.53,86.5735,86.5039,86.53,26178.0
2021-11-16 14:30:00,99.48,99.55,99.44,99.54,29117.0,86.5387,86.5996,86.5039,86.5909,29117.0
2021-11-16 14:40:00,99.54,99.6,99.48,99.49,19748.0,86.5909,86.6431,86.5387,86.5474,19748.0
2021-11-16 14:50:00,99.5,99.53,99.43,99.52,16938.0,86.5561,86.5822,86.4952,86.5735,16938.0
2021-11-16 15:00:00,99.52,99.59,99.47,99.51,27059.0,86.5735,86.6344,86.53,86.5648,27059.0
2021-11-16 15:10:00,99.5,99.54,99.39,99.44,30694.0,86.5561,86.5909,86.4604,86.5039,30694.0
2021-11-16 15:20:00,99.43,99.55,99.32,99.4,45957.0,86.4952,86.5996,86.3995,86.4691,45957.0
2021-11-16 15:30:00,99.39,99.39,99.24,99.27,64978.0,86.4604,86.4604,86.3299,86.356,64978.0
2021-11-16 15:40:00,99.28,99.39,99.07,99.08,80631.0,86.3647,86.4604,86.182,86.1907,80631.0
2021-11-16 15:50:00,99.06,99.14,98.96,99.08,320022.0,86.1733,86.2429,86.0863,86.1907,320022.0
2021-11-17 09:30:00,99.0,99.25,98.81,99.08,81767.0,86.1211,86.3386,85.9559,86.1907,81767.0
2021-11-17 09:40:00,99.05,99.07,98.87,98.98,20871.0,86.1646,86.182,86.008,86.1037,20871.0
2021-11-17 09:50:00,98.95,99.13,98.94,99.01,23895.0,86.0776,86.2342,86.0689,86.1298,23895.0
2021-11-17 10:00:00,98.98,98.98,98.7,98.8,24109.0,86.1037,86.1037,85.8602,85.9472,24109.0
2021-11-17 10:10:00,98.81,98.96,98.76,98.84,25587.0,85.9559,86.0863,85.9124,85.9819,25587.0
2021-11-17 10:20:00,98.86,98.88,98.62,98.67,30782.0,85.9993,86.0167,85.7906,85.8341,30782.0
2021-11-17 10:30:00,98.68,98.73,98.57,98.61,25114.0,85.8428,85.8863,85.7471,85.7819,25114.0
2021-11-17 10:40:00,98.62,98.75,98.57,98.65,27476.0,85.7906,85.9037,85.7471,85.8167,27476.0
2021-11-17 10:50:00,98.65,98.88,98.65,98.76,22623.0,85.8167,86.0167,85.8167,85.9124,22623.0
2021-11-17 11:00:00,98.76,98.82,98.72,98.8,17467.0,85.9124,85.9645,85.8776,85.9472,17467.0
2021-11-17 11:10:00,98.8,98.83,98.66,98.73,22282.0,85.9472,85.9732,85.8254,85.8863,22282.0
2021-11-17 11:20:00,98.7,98.88,98.7,98.72,18977.0,85.8602,86.0167,85.8602,85.8776,18977.0
2021-11-17 11:30:00,98.72,98.79,98.66,98.68,26954.0,85.8776,85.9385,85.8254,85.8428,26954.0
2021-11-17 11:40:00,98.68,98.75,98.6,98.66,42524.0,85.8428,85.9037,85.7732,85.8254,42524.0
2021-11-17 11:50:00,98.67,98.75,98.54,98.57,30986.0,85.8341,85.9037,85.721,85.7471,30986.0
2021-11-17 12:00:00,98.57,98.77,98.56,98.68,44933.0,85.7471,85.9211,85.7384,85.8428,44933.0
2021-11-17 12:10:00,98.68,98.85,98.65,98.78,32088.0,85.8428,85.9906,85.8167,85.9298,32088.0
2021-11-17 12:20:00,98.81,98.94,98.78,98.81,29651.0,85.9559,86.0689,85.9298,85.9559,29651.0
2021-11-17 12:30:00,98.81,98.97,98.77,98.77,51113.0,85.9559,86.095,85.9211,85.9211,51113.0
2021-11-17 12:40:00,98.77,98.79,98.7,98.7,41518.0,85.9211,85.9385,85.8602,85.8602,41518.0
2021-11-17 12:50:00,98.68,98.8,98.63,98.74,47992.0,85.8428,85.9472,85.7993,85.895,47992.0
2021-11-17 13:00:00,98.73,98.95,98.7,98.89,60243.0,85.8863,86.0776,85.8602,86.0254,60243.0
2021-11-17 13:10:00,98.91,98.91,98.64,98.64,27938.0,86.0428,86.0428,85.808,85.808,27938.0
2021-11-17 13:20:00,98.65,98.66,98.52,98.55,24269.0,85.8167,85.8254,85.7036,85.7297,24269.0
2021-11-17 13:30:00,98.54,98.62,98.51,98.55,73413.0,85.721,85.7906,85.6949,85.7297,73413.0
2021-11-17 13:40:00,98.55,98.61,98.52,98.56,48350.0,85.7297,85.7819,85.7036,85.7384,48350.0
2021-11-17 13:50:00,98.57,98.57,98.41,98.5,58127.0,85.7471,85.7471,85.6079,85.6862,58127.0
2021-11-17 14:00:00,98.52,98.75,98.52,98.66,21558.0,85.7036,85.9037,85.7036,85.8254,21558.0
2021-11-17 14:10:00,98.65,98.69,98.53,98.56,62120.0,85.8167,85.8515,85.7123,85.7384,62120.0
2021-11-17 14:20:00,98.56,98.6,98.53,98.54,21829.0,85.7384,85.7732,85.7123,85.721,21829.0
2021-11-17 14:30:00,98.53,98.66,98.5,98.66,25143.0,85.7123,85.8254,85.6862,85.8254,25143.0
2021-11-17 14:40:00,98.66,98.89,98.66,98.84,24568.0,85.8254,86.0254,85.8254,85.9819,24568.0
2021-11-17 14:50:00,98.84,98.94,98.79,98.79,27288.0,85.9819,86.0689,85.9385,85.9385,27288.0
2021-11-17 15:00:00,98.8,98.98,98.77,98.9,45689.0,85.9472,86.1037,85.9211,86.0341,45689.0
2021-11-17 15:10:00,98.9,98.92,98.66,98.73,31182.0,86.0341,86.0515,85.8254,85.8863,31182.0
2021-11-17 15:20:00,98.73,98.92,98.68,98.9,40248.0,85.8863,86.0515,85.8428,86.0341,40248.0
2021-11-17 15:30:00,98.9,99.08,98.81,99.05,44925.0,86.0341,86.1907,85.9559,86.1646,44925.0
2021-11-17 15:40:00,99.06,99.13,98.96,99.04,68545.0,86.1733,86.2342,86.0863,86.1559,68545.0
2021-11-17 15:50:00,99.05,99.08,98.91,98.98,223042.0,86.1646,86.1907,86.0428,86.1037,223042.0
2021-11-18 09:30:00,98.58,98.65,98.1,98.44,110679.0,85.7558,85.8167,85.3382,85.634,110679.0
2021-11-18 09:40:00,98.43,98.58,98.21,98.26,36989.0,85.6253,85.7558,85.4339,85.4774,36989.0
2021-11-18 09:50:00,98.26,98.38,98.17,98.33,19084.0,85.4774,85.5818,85.3991,85.5383,19084.0
2021-11-18 10:00:00,98.32,98.51,98.22,98.31,57725.0,85.5296,85.6949,85.4426,85.5209,57725.0
2021-11-18 10:10:00,98.32,98.67,98.31,98.54,54336.0,85.5296,85.8341,85.5209,85.721,54336.0
2021-11-18 10:20:00,98.55,98.62,98.37,98.49,52657.0,85.7297,85.7906,85.5731,85.6775,52657.0
2021-11-18 10:30:00,98.51,98.51,98.06,98.15,49764.0,85.6949,85.6949,85.3034,85.3817,49764.0
2021-11-18 10:40:00,98.16,98.19,98.02,98.16,61320.0,85.3904,85.4165,85.2686,85.3904,61320.0
2021-11-18 10:50:00,98.17,98.32,98.16,98.21,33390.0,85.3991,85.5296,85.3904,85.4339,33390.0
2021-11-18 11:00:00,98.24,98.37,98.22,98.25,22554.0,85.46,85.5731,85.4426,85.4687,22554.0
2021-11-18 11:10:00,98.26,98.39,98.26,98.28,19429.0,85.4774,85.5905,85.4774,85.4948,19429.0
2021-11-18 11:20:00,98.28,98.44,98.2,98.41,33278.0,85.4948,85.634,85.4252,85.6079,33278.0
2021-11-18 11:30:00,98.42,98.43,98.23,98.31,29702.0,85.6166,85.6253,85.4513,85.5209,29702.0
2021-11-18 11:40:00,98.28,98.29,98.14,98.19,26047.0,85.4948,85.5035,85.373,85.4165,26047.0
2021-11-18 11:50:00,98.2,98.28,98.17,98.28,30594.0,85.4252,85.4948,85.3991,85.4948,30594.0
2021-11-18 12:00:00,98.27,98.39,98.23,98.32,20166.0,85.4861,85.5905,85.4513,85.5296,20166.0
2021-11-18 12:10:00,98.33,98.36,98.2,98.25,23767.0,85.5383,85.5644,85.4252,85.4687,23767.0
2021-11-18 12:20:00,98.26,98.33,98.21,98.27,23534.0,85.4774,85.5383,85.4339,85.4861,23534.0
2021-11-18 12:30:00,98.28,98.33,98.26,98.26,18122.0,85.4948,85.5383,85.4774,85.4774,18122.0
2021-11-18 12:40:00,98.26,98.34,98.22,98.34,62780.0,85.4774,85.547,85.4426,85.547,62780.0
2021-11-18 12:50:00,98.34,98.38,98.18,98.18,40642.0,85.547,85.5818,85.4078,85.4078,40642.0
2021-11-18 13:00:00,98.18,98.22,98.14,98.2,27419.0,85.4078,85.4426,85.373,85.4252,27419.0
2021-11-18 13:10:00,98.19,98.34,98.18,98.34,22682.0,85.4165,85.547,85.4078,85.547,22682.0
2021-11-18 13:20:00,98.34,98.42,98.26,98.26,31411.0,85.547,85.6166,85.4774,85.4774,31411.0
2021-11-18 13:30:00,98.26,98.32,98.22,98.31,18482.0,85.4774,85.5296,85.4426,85.5209,18482.0
2021-11-18 13:40:00,98.31,98.42,98.26,98.41,25702.0,85.5209,85.6166,85.4774,85.6079,25702.0
2021-11-18 13:50:00,98.42,98.5,98.41,98.46,54031.0,85.6166,85.6862,85.6079,85.6514,54031.0
2021-11-18 14:00:00,98.47,98.48,98.29,98.34,32530.0,85.6601,85.6688,85.5035,85.547,32530.0
2021-11-18 14:10:00,98.35,98.36,98.28,98.29,23238.0,85.5557,85.5644,85.4948,85.5035,23238.0
2021-11-18 14:20:00,98.29,98.37,98.27,98.29,38429.0,85.5035,85.5731,85.4861,85.5035,38429.0
2021-11-18 14:30:00,98.29,98.35,98.16,98.16,43400.0,85.5035,85.5557,85.3904,85.3904,43400.0
2021-11-18 14:40:00,98.17,98.21,98.11,98.18,38705.0,85.3991,85.4339,85.3469,85.4078,38705.0
2021-11-18 14:50:00,98.17,98.2,98.1,98.18,33810.0,85.3991,85.4252,85.3382,85.4078,33810.0
2021-11-18 15:00:00,98.18,98.29,98.06,98.09,47098.0,85.4078,85.5035,85.3034,85.3295,47098.0
2021-11-18 15:10:00,98.08,98.13,98.0,98.02,44444.0,85.3208,85.3643,85.2512,85.2686,44444.0
2021-11-18 15:20:00,98.02,98.16,97.98,98.13,68239.0,85.2686,85.3904,85.2338,85.3643,68239.0
2021-11-18 15:30:00,98.14,98.2,98.03,98.05,53317.0,85.373,85.4252,85.2773,85.2947,53317.0
2021-11-18 15:40:00,98.04,98.18,98.01,98.13,108974.0,85.286,85.4078,85.2599,85.3643,108974.0
2021-11-18 15:50:00,98.13,98.4,98.13,98.37,293935.0,85.3643,85.5992,85.3643,85.5731,293935.0
2021-11-19 09:30:00,98.45,98.58,98.03,98.26,185123.0,85.6427,85.7558,85.2773,85.4774,185123.0
2021-11-19 09:40:00,98.22,98.31,98.12,98.19,24200.0,85.4426,85.5209,85.3556,85.4165,24200.0
2021-11-19 09:50:00,98.2,98.25,97.96,98.02,43604.0,85.4252,85.4687,85.2164,85.2686,43604.0
2021-11-19 10:00:00,98.02,98.19,97.96,98.15,39148.0,85.2686,85.4165,85.2164,85.3817,39148.0
2021-11-19 10:10:00,98.15,98.31,98.1,98.29,48545.0,85.3817,85.5209,85.3382,85.5035,48545.0
2021-11-19 10:20:00,98.3,98.44,98.26,98.41,27334.0,85.5122,85.634,85.4774,85.6079,27334.0
2021-11-19 10:30:00,98.4,98.45,98.29,98.4,36897.0,85.5992,85.6427,85.5035,85.5992,36897.0
2021-11-19 10:40:00,98.41,98.49,98.38,98.45,17593.0,85.6079,85.6775,85.5818,85.6427,17593.0
2021-11-19 10:50:00,98.46,98.56,98.36,98.41,42650.0,85.6514,85.7384,85.5644,85.6079,42650.0
2021-11-19 11:00:00,98.41,98.48,98.33,98.42,41730.0,85.6079,85.6688,85.5383,85.6166,41730.0
2021-11-19 11:10:00,98.44,98.52,98.37,98.42,24312.0,85.634,85.7036,85.5731,85.6166,24312.0
2021-11-19 11:20:00,98.42,98.46,98.32,98.41,31834.0,85.6166,85.6514,85.5296,85.6079,31834.0
2021-11-19 11:30:00,98.41,98.46,98.35,98.42,15886.0,85.6079,85.6514,85.5557,85.6166,15886.0
2021-11-19 11:40:00,98.41,98.48,98.32,98.43,19483.0,85.6079,85.6688,85.5296,85.6253,19483.0
2021-11-19 11:50:00,98.41,98.43,98.29,98.36,56666.0,85.6079,85.6253,85.5035,85.5644,56666.0
2021-11-19 12:00:00,98.37,98.6,98.35,98.59,18217.0,85.5731,85.7732,85.5557,85.7645,18217.0
2021-11-19 12:10:00,98.59,98.73,98.58,98.69,23677.0,85.7645,85.8863,85.7558,85.8515,23677.0
2021-11-19 12:20:00,98.7,98.76,98.64,98.64,31202.0,85.8602,85.9124,85.808,85.808,31202.0
2021-11-19 12:30:00,98.63,98.76,98.59,98.69,39522.0,85.7993,85.9124,85.7645,85.8515,39522.0
2021-11-19 12:40:00,98.69,98.75,98.65,98.68,16349.0,85.8515,85.9037,85.8167,85.8428,16349.0
2021-11-19 12:50:00,98.69,98.72,98.62,98.65,18228.0,85.8515,85.8776,85.7906,85.8167,18228.0
2021-11-19 13:00:00,98.64,98.67,98.59,98.64,22570.0,85.808,85.8341,85.7645,85.808,22570.0
2021-11-19 13:10:00,98.64,98.72,98.62,98.72,20150.0,85.808,85.8776,85.7906,85.8776,20150.0
2021-11-19 13:20:00,98.71,98.71,98.59,98.59,30954.0,85.8689,85.8689,85.7645,85.7645,30954.0
2021-11-19 13:30:00,98.57,98.62,98.51,98.62,21929.0,85.7471,85.7906,85.6949,85.7906,21929.0
2021-11-19 13:40:00,98.6,98.67,98.55,98.55,42858.0,85.7732,85.8341,85.7297,85.7297,42858.0
2021-11-19 13:50:00,98.54,98.59,98.43,98.44,42000.0,85.721,85.7645,85.6253,85.634,42000.0
2021-11-19 14:00:00,98.43,98.54,98.41,98.5,30280.0,85.6253,85.721,85.6079,85.6862,30280.0
2021-11-19 14:10:00,98.52,98.53,98.44,98.52,30367.0,85.7036,85.7123,85.634,85.7036,30367.0
2021-11-19 14:20:00,98.52,98.52,98.35,98.38,21743.0,85.7036,85.7036,85.5557,85.5818,21743.0
2021-11-19 14:30:00,98.37,98.41,98.32,98.37,29063.0,85.5731,85.6079,85.5296,85.5731,29063.0
2021-11-19 14:40:00,98.36,98.41,98.3,98.34,23128.0,85.5644,85.6079,85.5122,85.547,23128.0
2021-11-19 14:50:00,98.33,98.46,98.33,98.42,27631.0,85.5383,85.6514,85.5383,85.6166,27631.0
2021-11-19 15:00:00,98.43,98.68,98.39,98.59,40238.0,85.6253,85.8428,85.5905,85.7645,40238.0
2021-11-19 15:10:00,98.57,98.59,98.44,98.51,68142.0,85.7471,85.7645,85.634,85.6949,68142.0
2021-11-19 15:20:00,98.52,98.52,98.34,98.44,48052.0,85.7036,85.7036,85.547,85.634,48052.0
2021-11-19 15:30:00,98.44,98.58,98.44,98.47,88236.0,85.634,85.7558,85.634,85.6601,88236.0
2021-11-19 15:40:00,98.47,98.58,98.43,98.56,102301.0,85.6601,85.7558,85.6253,85.7384,102301.0
2021-11-19 15:50:00,98.58,98.58,98.3,98.41,387619.0,85.7558,85.7558,85.5122,85.6079,387619.0
2021-11-22 09:30:00,98.5,99.0,98.32,98.47,133046.0,85.6862,86.1211,85.5296,85.6601,133046.0
2021-11-22 09:40:00,98.47,98.82,98.4,98.8,36512.0,85.6601,85.9645,85.5992,85.9472,36512.0
2021-11-22 09:50:00,98.85,98.91,98.65,98.85,25277.0,85.9906,86.0428,85.8167,85.9906,25277.0
2021-11-22 10:00:00,98.86,98.91,98.75,98.83,25022.0,85.9993,86.0428,85.9037,85.9732,25022.0
2021-11-22 10:10:00,98.84,98.99,98.78,98.9,42587.0,85.9819,86.1124,85.9298,86.0341,42587.0
2021-11-22 10:20:00,98.94,98.96,98.7,98.96,28041.0,86.0689,86.0863,85.8602,86.0863,28041.0
2021-11-22 10:30:00,98.94,99.05,98.89,99.04,38984.0,86.0689,86.1646,86.0254,86.1559,38984.0
2021-11-22 10:40:00,99.02,99.12,98.92,99.12,36440.0,86.1385,86.2255,86.0515,86.2255,36440.0
2021-11-22 10:50:00,99.12,99.37,99.02,99.31,60374.0,86.2255,86.443,86.1385,86.3908,60374.0
2021-11-22 11:00:00,99.31,99.64,99.25,99.57,48727.0,86.3908,86.6779,86.3386,86.617,48727.0
2021-11-22 11:10:00,99.6,99.71,99.54,99.61,37981.0,86.6431,86.7388,86.5909,86.6518,37981.0
2021-11-22 11:20:00,99.61,99.81,99.61,99.72,54327.0,86.6518,86.8258,86.6518,86.7475,54327.0
2021-11-22 11:30:00,99.73,99.82,98.96,99.76,44896.0,86.7562,86.8345,86.0863,86.7823,44896.0
2021-11-22 11:40:00,99.76,100.2,99.76,100.12,81247.0,86.7823,87.165,86.7823,87.0954,81247.0
2021-11-22 11:50:00,100.11,100.46,100.0,100.31,59425.0,87.0867,87.3912,86.991,87.2607,59425.0
2021-11-22 12:00:00,100.3,100.55,100.26,100.48,32829.0,87.252,87.4695,87.2172,87.4086,32829.0
2021-11-22 12:10:00,100.47,100.47,100.19,100.22,63670.0,87.3999,87.3999,87.1563,87.1824,63670.0
2021-11-22 12:20:00,100.21,100.3,100.06,100.07,31519.0,87.1737,87.252,87.0432,87.0519,31519.0
2021-11-22 12:30:00,100.05,100.09,99.81,99.93,29128.0,87.0345,87.0693,86.8258,86.9301,29128.0
2021-11-22 12:40:00,99.89,99.92,99.8,99.86,18666.0,86.8954,86.9215,86.8171,86.8693,18666.0
2021-11-22 12:50:00,99.88,99.89,99.75,99.82,26647.0,86.8867,86.8954,86.7736,86.8345,26647.0
2021-11-22 13:00:00,99.81,99.97,99.81,99.84,43483.0,86.8258,86.9649,86.8258,86.8519,43483.0
2021-11-22 13:10:00,99.85,99.87,99.58,99.59,18432.0,86.8606,86.878,86.6257,86.6344,18432.0
2021-11-22 13:20:00,99.59,99.63,99.47,99.51,34547.0,86.6344,86.6692,86.53,86.5648,34547.0
2021-11-22 13:30:00,99.51,99.63,99.43,99.61,53930.0,86.5648,86.6692,86.4952,86.6518,53930.0
2021-11-22 13:40:00,99.62,99.62,99.46,99.57,40586.0,86.6605,86.6605,86.5213,86.617,40586.0
2021-11-22 13:50:00,99.59,99.89,99.54,99.84,92510.0,86.6344,86.8954,86.5909,86.8519,92510.0
2021-11-22 14:00:00,99.83,99.86,99.7,99.72,37778.0,86.8432,86.8693,86.7301,86.7475,37778.0
2021-11-22 14:10:00,99.72,99.8,99.68,99.8,22083.0,86.7475,86.8171,86.7127,86.8171,22083.0
2021-11-22 14:20:00,99.81,99.87,99.78,99.82,27764.0,86.8258,86.878,86.7997,86.8345,27764.0
2021-11-22 14:30:00,99.82,100.11,99.82,100.1,66628.0,86.8345,87.0867,86.8345,87.078,66628.0
2021-11-22 14:40:00,100.1,100.11,99.91,99.95,58473.0,87.078,87.0867,86.9128,86.9475,58473.0
2021-11-22 14:50:00,99.97,100.08,99.97,100.07,38226.0,86.9649,87.0606,86.9649,87.0519,38226.0
2021-11-22 15:00:00,100.07,100.22,100.06,100.09,78733.0,87.0519,87.1824,87.0432,87.0693,78733.0
2021-11-22 15:10:00,100.09,100.31,100.09,100.28,60917.0,87.0693,87.2607,87.0693,87.2346,60917.0
2021-11-22 15:20:00,100.29,100.38,100.22,100.36,66822.0,87.2433,87.3216,87.1824,87.3042,66822.0
2021-11-22 15:30:00,100.35,100.53,100.15,100.48,100539.0,87.2955,87.4521,87.1215,87.4086,100539.0
2021-11-22 15:40:00,100.48,100.48,100.25,100.29,131994.0,87.4086,87.4086,87.2085,87.2433,131994.0
2021-11-22 15:50:00,100.29,100.32,100.14,100.25,414321.0,87.2433,87.2694,87.1128,87.2085,414321.0
2021-11-23 09:30:00,100.49,100.5,99.58,99.64,73985.0,87.4173,87.426,86.6257,86.6779,73985.0
2021-11-23 09:40:00,99.69,99.83,99.54,99.62,39118.0,86.7214,86.8432,86.5909,86.6605,39118.0
2021-11-23 09:50:00,99.67,99.85,99.38,99.43,67917.0,86.704,86.8606,86.4517,86.4952,67917.0
2021-11-23 10:00:00,99.41,100.18,99.41,100.18,73231.0,86.4778,87.1476,86.4778,87.1476,73231.0
2021-11-23 10:10:00,100.18,100.58,100.17,100.27,108385.0,87.1476,87.4956,87.1389,87.2259,108385.0
2021-11-23 10:20:00,100.2,100.25,99.93,100.04,84701.0,87.165,87.2085,86.9301,87.0258,84701.0
2021-11-23 10:30:00,100.04,100.32,100.04,100.12,38729.0,87.0258,87.2694,87.0258,87.0954,38729.0
2021-11-23 10:40:00,100.1,100.46,100.06,100.42,38687.0,87.078,87.3912,87.0432,87.3564,38687.0
2021-11-23 10:50:00,100.42,100.84,100.42,100.81,31373.0,87.3564,87.7218,87.3564,87.6957,31373.0
2021-11-23 11:00:00,100.81,100.93,100.56,100.59,38595.0,87.6957,87.8001,87.4782,87.5043,38595.0
2021-11-23 11:10:00,100.56,100.6,100.4,100.48,34056.0,87.4782,87.513,87.339,87.4086,34056.0
2021-11-23 11:20:00,100.45,100.54,100.41,100.41,64325.0,87.3825,87.4608,87.3477,87.3477,64325.0
2021-11-23 11:30:00,100.43,100.75,100.39,100.6,46513.0,87.3651,87.6435,87.3303,87.513,46513.0
2021-11-23 11:40:00,100.59,100.72,100.49,100.68,32161.0,87.5043,87.6174,87.4173,87.5826,32161.0
2021-11-23 11:50:00,100.65,100.72,100.44,100.47,22441.0,87.5565,87.6174,87.3738,87.3999,22441.0
2021-11-23 12:00:00,100.49,100.66,100.49,100.56,20500.0,87.4173,87.5652,87.4173,87.4782,20500.0
2021-11-23 12:10:00,100.58,100.61,100.3,100.32,32479.0,87.4956,87.5217,87.252,87.2694,32479.0
2021-11-23 12:20:00,100.34,100.65,100.3,100.63,27917.0,87.2868,87.5565,87.252,87.5391,27917.0
2021-11-23 12:30:00,100.66,100.67,100.45,100.61,27786.0,87.5652,87.5739,87.3825,87.5217,27786.0
2021-11-23 12:40:00,100.65,100.79,100.63,100.67,27571.0,87.5565,87.6783,87.5391,87.5739,27571.0
2021-11-23 12:50:00,100.65,100.79,100.65,100.7,30256.0,87.5565,87.6783,87.5565,87.6,30256.0
2021-11-23 13:00:00,100.68,100.89,100.65,100.88,24136.0,87.5826,87.7653,87.5565,87.7566,24136.0
2021-11-23 13:10:00,100.89,101.07,100.88,101.07,37233.0,87.7653,87.9218,87.7566,87.9218,37233.0
2021-11-23 13:20:00,101.07,101.07,100.89,100.97,48570.0,87.9218,87.9218,87.7653,87.8349,48570.0
2021-11-23 13:30:00,100.95,101.03,100.9,100.98,20828.0,87.8175,87.8871,87.774,87.8436,20828.0
2021-11-23 13:40:00,101.0,101.04,100.89,100.91,17096.0,87.861,87.8958,87.7653,87.7827,17096.0
2021-11-23 13:50:00,100.92,101.0,100.9,100.96,23531.0,87.7914,87.861,87.774,87.8262,23531.0
2021-11-23 14:00:00,100.96,100.97,100.82,100.87,149914.0,87.8262,87.8349,87.7044,87.7479,149914.0
2021-11-23 14:10:00,100.87,100.92,100.71,100.77,25936.0,87.7479,87.7914,87.6087,87.6609,25936.0
2021-11-23 14:20:00,100.77,100.77,100.64,100.7,12009.0,87.6609,87.6609,87.5478,87.6,12009.0
2021-11-23 14:30:00,100.7,100.77,100.7,100.73,16490.0,87.6,87.6609,87.6,87.6261,16490.0
2021-11-23 14:40:00,100.72,100.78,100.71,100.73,12275.0,87.6174,87.6696,87.6087,87.6261,12275.0
2021-11-23 14:50:00,100.72,100.72,100.59,100.66,23591.0,87.6174,87.6174,87.5043,87.5652,23591.0
2021-11-23 15:00:00,100.65,100.67,100.45,100.57,21370.0,87.5565,87.5739,87.3825,87.4869,21370.0
2021-11-23 15:10:00,100.54,100.57,100.39,100.51,24734.0,87.4608,87.4869,87.3303,87.4347,24734.0
2021-11-23 15:20:00,100.5,100.53,100.44,100.52,26122.0,87.426,87.4521,87.3738,87.4434,26122.0
2021-11-23 15:30:00,100.52,100.7,100.45,100.55,34965.0,87.4434,87.6,87.3825,87.4695,34965.0
2021-11-23 15:40:00,100.56,100.63,100.49,100.52,56073.0,87.4782,87.5391,87.4173,87.4434,56073.0
2021-11-23 15:50:00,100.53,100.78,100.53,100.73,202863.0,87.4521,87.6696,87.4521,87.6261,202863.0
2021-11-24 09:30:00,100.99,101.19,100.58,100.65,84525.0,87.8523,88.0262,87.4956,87.5565,84525.0
2021-11-24 09:40:00,100.61,100.61,100.4,100.46,42232.0,87.5217,87.5217,87.339,87.3912,42232.0
2021-11-24 09:50:00,100.48,100.48,100.1,100.34,27745.0,87.4086,87.4086,87.078,87.2868,27745.0
2021-11-24 10:00:00,100.28,100.5,100.28,100.48,69078.0,87.2346,87.426,87.2346,87.4086,69078.0
2021-11-24 10:10:00,100.45,100.55,100.23,100.43,34061.0,87.3825,87.4695,87.1911,87.3651,34061.0
2021-11-24 10:20:00,100.43,100.51,100.25,100.42,67918.0,87.3651,87.4347,87.2085,87.3564,67918.0
2021-11-24 10:30:00,100.43,100.48,100.09,100.18,75363.0,87.3651,87.4086,87.0693,87.1476,75363.0
2021-11-24 10:40:00,100.2,100.47,100.18,100.39,31995.0,87.165,87.3999,87.1476,87.3303,31995.0
2021-11-24 10:50:00,100.38,100.43,100.23,100.4,23860.0,87.3216,87.3651,87.1911,87.339,23860.0
2021-11-24 11:00:00,100.4,100.43,100.3,100.3,20968.0,87.339,87.3651,87.252,87.252,20968.0
2021-11-24 11:10:00,100.31,100.43,100.25,100.27,15053.0,87.2607,87.3651,87.2085,87.2259,15053.0
2021-11-24 11:20:00,100.25,100.32,100.19,100.32,15047.0,87.2085,87.2694,87.1563,87.2694,15047.0
2021-11-24 11:30:00,100.29,100.3,100.21,100.26,13459.0,87.2433,87.252,87.1737,87.2172,13459.0
2021-11-24 11:40:00,100.23,100.26,100.11,100.12,10638.0,87.1911,87.2172,87.0867,87.0954,10638.0
2021-11-24 11:50:00,100.1,100.1,100.01,100.06,24526.0,87.078,87.078,86.9997,87.0432,24526.0
2021-11-24 12:00:00,100.04,100.11,99.92,100.11,20427.0,87.0258,87.0867,86.9215,87.0867,20427.0
2021-11-24 12:10:00,100.09,100.15,100.05,100.13,12623.0,87.0693,87.1215,87.0345,87.1041,12623.0
2021-11-24 12:20:00,100.11,100.27,100.11,100.19,6931.0,87.0867,87.2259,87.0867,87.1563,6931.0
2021-11-24 12:30:00,100.19,100.26,100.13,100.13,13806.0,87.1563,87.2172,87.1041,87.1041,13806.0
2021-11-24 12:40:00,100.14,100.31,100.12,100.31,7905.0,87.1128,87.2607,87.0954,87.2607,7905.0
2021-11-24 12:50:00,100.31,100.36,100.23,100.29,11153.0,87.2607,87.3042,87.1911,87.2433,11153.0
2021-11-24 13:00:00,100.25,100.37,100.25,100.32,14300.0,87.2085,87.3129,87.2085,87.2694,14300.0
2021-11-24 13:10:00,100.32,100.36,100.27,100.28,7983.0,87.2694,87.3042,87.2259,87.2346,7983.0
2021-11-24 13:20:00,100.29,100.31,100.18,100.3,15761.0,87.2433,87.2607,87.1476,87.252,15761.0
2021-11-24 13:30:00,100.3,100.33,100.25,100.3,9157.0,87.252,87.2781,87.2085,87.252,9157.0
2021-11-24 13:40:00,100.3,100.32,100.23,100.3,12726.0,87.252,87.2694,87.1911,87.252,12726.0
2021-11-24 13:50:00,100.29,100.43,100.27,100.39,19151.0,87.2433,87.3651,87.2259,87.3303,19151.0
2021-11-24 14:00:00,100.38,100.44,100.26,100.31,25136.0,87.3216,87.3738,87.2172,87.2607,25136.0
2021-11-24 14:10:00,100.33,100.35,100.27,100.29,8772.0,87.2781,87.2955,87.2259,87.2433,8772.0
2021-11-24 14:20:00,100.29,100.31,100.21,100.29,14437.0,87.2433,87.2607,87.1737,87.2433,14437.0
2021-11-24 14:30:00,100.32,100.49,100.29,100.49,21024.0,87.2694,87.4173,87.2433,87.4173,21024.0
2021-11-24 14:40:00,100.48,100.53,100.41,100.52,14819.0,87.4086,87.4521,87.3477,87.4434,14819.0
2021-11-24 14:50:00,100.52,100.56,100.49,100.49,16995.0,87.4434,87.4782,87.4173,87.4173,16995.0
2021-11-24 15:00:00,100.47,100.58,100.43,100.58,19315.0,87.3999,87.4956,87.3651,87.4956,19315.0
2021-11-24 15:10:00,100.56,100.57,100.4,100.43,15439.0,87.4782,87.4869,87.339,87.3651,15439.0
2021-11-24 15:20:00,100.42,100.51,100.4,100.46,13017.0,87.3564,87.4347,87.339,87.3912,13017.0
2021-11-24 15:30:00,100.49,100.52,100.21,100.21,33104.0,87.4173,87.4434,87.1737,87.1737,33104.0
2021-11-24 15:40:00,100.22,100.37,100.22,100.26,51555.0,87.1824,87.3129,87.1824,87.2172,51555.0
2021-11-24 15:50:00,100.27,100.35,100.15,100.18,160783.0,87.2259,87.2955,87.1215,87.1476,160783.0
2021-11-26 09:30:00,99.18,100.05,99.15,99.9,77379.0,86.2777,87.0345,86.2516,86.9041,77379.0
2021-11-26 09:40:00,99.87,100.66,99.87,100.37,48982.0,86.878,87.5652,86.878,87.3129,48982.0
2021-11-26 09:50:00,100.39,100.39,99.99,99.99,122532.0,87.3303,87.3303,86.9823,86.9823,122532.0
2021-11-26 10:00:00,99.95,100.21,99.81,99.95,27331.0,86.9475,87.1737,86.8258,86.9475,27331.0
2021-11-26 10:10:00,99.95,100.08,99.9,100.08,37648.0,86.9475,87.0606,86.9041,87.0606,37648.0
2021-11-26 10:20:00,100.06,100.28,100.05,100.25,23466.0,87.0432,87.2346,87.0345,87.2085,23466.0
2021-11-26 10:30:00,100.23,100.36,100.22,100.35,24199.0,87.1911,87.3042,87.1824,87.2955,24199.0
2021-11-26 10:40:00,100.35,100.65,100.35,100.48,36181.0,87.2955,87.5565,87.2955,87.4086,36181.0
2021-11-26 10:50:00,100.46,100.58,100.33,100.5,30912.0,87.3912,87.4956,87.2781,87.426,30912.0
2021-11-26 11:00:00,100.5,100.5,99.97,100.01,40161.0,87.426,87.426,86.9649,86.9997,40161.0
2021-11-26 11:10:00,100.01,100.21,100.0,100.12,37493.0,86.9997,87.1737,86.991,87.0954,37493.0
2021-11-26 11:20:00,100.11,100.17,99.74,99.74,44978.0,87.0867,87.1389,86.7649,86.7649,44978.0
2021-11-26 11:30:00,99.72,99.76,99.59,99.66,44633.0,86.7475,86.7823,86.6344,86.6953,44633.0
2021-11-26 11:40:00,99.67,99.84,99.6,99.68,53491.0,86.704,86.8519,86.6431,86.7127,53491.0
2021-11-26 11:50:00,99.69,99.76,99.54,99.59,23432.0,86.7214,86.7823,86.5909,86.6344,23432.0
2021-11-26 12:00:00,99.58,99.83,99.58,99.83,35605.0,86.6257,86.8432,86.6257,86.8432,35605.0
2021-11-26 12:10:00,99.83,99.88,99.7,99.8,58642.0,86.8432,86.8867,86.7301,86.8171,58642.0
2021-11-26 12:20:00,99.78,99.93,99.7,99.81,102107.0,86.7997,86.9301,86.7301,86.8258,102107.0
2021-11-26 12:30:00,99.82,99.87,99.51,99.67,39418.0,86.8345,86.878,86.5648,86.704,39418.0
2021-11-26 12:40:00,99.64,99.68,99.41,99.44,50295.0,86.6779,86.7127,86.4778,86.5039,50295.0
2021-11-26 12:50:00,99.43,99.58,99.17,99.37,168582.0,86.4952,86.6257,86.269,86.443,168582.0
2021-11-29 09:30:00,99.92,99.94,99.11,99.6,82347.0,86.9215,86.9388,86.2168,86.6431,82347.0
2021-11-29 09:40:00,99.68,100.02,99.57,99.84,55761.0,86.7127,87.0084,86.617,86.8519,55761.0
2021-11-29 09:50:00,99.88,99.96,99.6,99.76,61797.0,86.8867,86.9562,86.6431,86.7823,61797.0
2021-11-29 10:00:00,99.78,99.92,99.64,99.86,30630.0,86.7997,86.9215,86.6779,86.8693,30630.0
2021-11-29 10:10:00,99.84,99.87,99.45,99.67,25741.0,86.8519,86.878,86.5126,86.704,25741.0
2021-11-29 10:20:00,99.61,99.83,99.56,99.83,28623.0,86.6518,86.8432,86.6083,86.8432,28623.0
2021-11-29 10:30:00,99.85,100.03,99.71,99.78,28700.0,86.8606,87.0171,86.7388,86.7997,28700.0
2021-11-29 10:40:00,99.77,99.79,99.26,99.33,21743.0,86.791,86.8084,86.3473,86.4082,21743.0
2021-11-29 10:50:00,99.31,99.48,99.24,99.25,18580.0,86.3908,86.5387,86.3299,86.3386,18580.0
2021-11-29 11:00:00,99.25,99.53,99.22,99.53,20945.0,86.3386,86.5822,86.3125,86.5822,20945.0
2021-11-29 11:10:00,99.55,99.7,99.5,99.62,28466.0,86.5996,86.7301,86.5561,86.6605,28466.0
2021-11-29 11:20:00,99.61,99.81,99.6,99.79,17004.0,86.6518,86.8258,86.6431,86.8084,17004.0
2021-11-29 11:30:00,99.78,99.94,99.74,99.9,22326.0,86.7997,86.9388,86.7649,86.9041,22326.0
2021-11-29 11:40:00,99.91,100.03,99.87,99.94,17329.0,86.9128,87.0171,86.878,86.9388,17329.0
2021-11-29 11:50:00,99.91,99.92,99.8,99.83,14419.0,86.9128,86.9215,86.8171,86.8432,14419.0
2021-11-29 12:00:00,99.8,99.99,99.78,99.97,15425.0,86.8171,86.9823,86.7997,86.9649,15425.0
2021-11-29 12:10:00,99.98,100.06,99.85,100.02,18768.0,86.9736,87.0432,86.8606,87.0084,18768.0
2021-11-29 12:20:00,100.04,100.18,99.96,100.03,17828.0,87.0258,87.1476,86.9562,87.0171,17828.0
2021-11-29 12:30:00,100.01,100.1,100.01,100.07,22599.0,86.9997,87.078,86.9997,87.0519,22599.0
2021-11-29 12:40:00,100.07,100.22,100.07,100.2,14744.0,87.0519,87.1824,87.0519,87.165,14744.0
2021-11-29 12:50:00,100.22,100.22,100.11,100.16,16699.0,87.1824,87.1824,87.0867,87.1302,16699.0
2021-11-29 13:00:00,100.16,100.27,100.16,100.25,15396.0,87.1302,87.2259,87.1302,87.2085,15396.0
2021-11-29 13:10:00,100.26,100.32,100.21,100.3,18072.0,87.2172,87.2694,87.1737,87.252,18072.0
2021-11-29 13:20:00,100.29,100.3,100.11,100.16,18313.0,87.2433,87.252,87.0867,87.1302,18313.0
2021-11-29 13:30:00,100.18,100.23,100.02,100.07,21565.0,87.1476,87.1911,87.0084,87.0519,21565.0
2021-11-29 13:40:00,100.04,100.13,100.01,100.09,17786.0,87.0258,87.1041,86.9997,87.0693,17786.0
2021-11-29 13:50:00,100.08,100.21,100.06,100.15,15734.0,87.0606,87.1737,87.0432,87.1215,15734.0
2021-11-29 14:00:00,100.15,100.16,100.1,100.14,13014.0,87.1215,87.1302,87.078,87.1128,13014.0
2021-11-29 14:10:00,100.15,100.28,100.15,100.2,17039.0,87.1215,87.2346,87.1215,87.165,17039.0
2021-11-29 14:20:00,100.19,100.31,100.18,100.3,22439.0,87.1563,87.2607,87.1476,87.252,22439.0
2021-11-29 14:30:00,100.31,100.44,100.3,100.39,28634.0,87.2607,87.3738,87.252,87.3303,28634.0
2021-11-29 14:40:00,100.38,100.38,100.22,100.31,18367.0,87.3216,87.3216,87.1824,87.2607,18367.0
2021-11-29 14:50:00,100.32,100.38,100.26,100.31,19817.0,87.2694,87.3216,87.2172,87.2607,19817.0
2021-11-29 15:00:00,100.3,100.44,100.3,100.34,24598.0,87.252,87.3738,87.252,87.2868,24598.0
2021-11-29 15:10:00,100.33,100.33,100.12,100.19,23033.0,87.2781,87.2781,87.0954,87.1563,23033.0
2021-11-29 15:20:00,100.19,100.45,100.18,100.39,78400.0,87.1563,87.3825,87.1476,87.3303,78400.0
2021-11-29 15:30:00,100.37,100.39,100.24,100.34,57270.0,87.3129,87.3303,87.1998,87.2868,57270.0
2021-11-29 15:40:00,100.34,100.41,100.15,100.23,62345.0,87.2868,87.3477,87.1215,87.1911,62345.0
2021-11-29 15:50:00,100.22,100.49,100.16,100.17,241909.0,87.1824,87.4173,87.1302,87.1389,241909.0
2021-11-30 09:30:00,99.68,99.72,98.7,98.76,76786.0,86.7127,86.7475,85.8602,85.9124,76786.0
2021-11-30 09:40:00,98.77,98.84,98.37,98.58,69189.0,85.9211,85.9819,85.5731,85.7558,69189.0
2021-11-30 09:50:00,98.58,98.95,98.56,98.79,39676.0,85.7558,86.0776,85.7384,85.9385,39676.0
2021-11-30 10:00:00,98.8,99.08,98.74,99.03,29647.0,85.9472,86.1907,85.895,86.1472,29647.0
2021-11-30 10:10:00,99.06,99.36,99.06,99.23,21748.0,86.1733,86.4343,86.1733,86.3212,21748.0
2021-11-30 10:20:00,99.25,99.35,98.81,98.86,19568.0,86.3386,86.4256,85.9559,85.9993,19568.0
2021-11-30 10:30:00,98.81,99.02,98.77,98.78,35832.0,85.9559,86.1385,85.9211,85.9298,35832.0
2021-11-30 10:40:00,98.81,98.87,98.68,98.68,21453.0,85.9559,86.008,85.8428,85.8428,21453.0
2021-11-30 10:50:00,98.66,98.67,98.22,98.45,48310.0,85.8254,85.8341,85.4426,85.6427,48310.0
2021-11-30 11:00:00,98.46,98.52,98.23,98.32,37260.0,85.6514,85.7036,85.4513,85.5296,37260.0
2021-11-30 11:10:00,98.35,98.6,98.21,98.58,26537.0,85.5557,85.7732,85.4339,85.7558,26537.0
2021-11-30 11:20:00,98.6,98.7,98.42,98.47,20672.0,85.7732,85.8602,85.6166,85.6601,20672.0
2021-11-30 11:30:00,98.44,98.69,98.44,98.52,31039.0,85.634,85.8515,85.634,85.7036,31039.0
2021-11-30 11:40:00,98.52,98.61,98.29,98.41,24767.0,85.7036,85.7819,85.5035,85.6079,24767.0
2021-11-30 11:50:00,98.45,98.54,98.25,98.39,22709.0,85.6427,85.721,85.4687,85.5905,22709.0
2021-11-30 12:00:00,98.36,98.65,98.33,98.54,27183.0,85.5644,85.8167,85.5383,85.721,27183.0
2021-11-30 12:10:00,98.54,98.63,98.41,98.61,23469.0,85.721,85.7993,85.6079,85.7819,23469.0
2021-11-30 12:20:00,98.59,98.75,98.48,98.74,21169.0,85.7645,85.9037,85.6688,85.895,21169.0
2021-11-30 12:30:00,98.75,98.77,98.57,98.57,21673.0,85.9037,85.9211,85.7471,85.7471,21673.0
2021-11-30 12:40:00,98.53,98.84,98.53,98.73,20514.0,85.7123,85.9819,85.7123,85.8863,20514.0
2021-11-30 12:50:00,98.71,98.8,98.67,98.77,13215.0,85.8689,85.9472,85.8341,85.9211,13215.0
2021-11-30 13:00:00,98.78,98.93,98.63,98.63,26047.0,85.9298,86.0602,85.7993,85.7993,26047.0
2021-11-30 13:10:00,98.62,98.67,98.55,98.65,17234.0,85.7906,85.8341,85.7297,85.8167,17234.0
2021-11-30 13:20:00,98.67,98.99,98.65,98.93,37455.0,85.8341,86.1124,85.8167,86.0602,37455.0
2021-11-30 13:30:00,98.92,99.04,98.75,98.81,19993.0,86.0515,86.1559,85.9037,85.9559,19993.0
2021-11-30 13:40:00,98.81,98.92,98.81,98.9,25509.0,85.9559,86.0515,85.9559,86.0341,25509.0
2021-11-30 13:50:00,98.91,99.02,98.87,98.97,46533.0,86.0428,86.1385,86.008,86.095,46533.0
2021-11-30 14:00:00,98.95,99.11,98.9,98.95,36806.0,86.0776,86.2168,86.0341,86.0776,36806.0
2021-11-30 14:10:00,98.97,98.99,98.69,98.69,22459.0,86.095,86.1124,85.8515,85.8515,22459.0
2021-11-30 14:20:00,98.7,98.75,98.6,98.67,25371.0,85.8602,85.9037,85.7732,85.8341,25371.0
2021-11-30 14:30:00,98.66,98.75,98.59,98.75,21188.0,85.8254,85.9037,85.7645,85.9037,21188.0
2021-11-30 14:40:00,98.75,98.8,98.52,98.54,29361.0,85.9037,85.9472,85.7036,85.721,29361.0
2021-11-30 14:50:00,98.53,98.56,98.31,98.33,42715.0,85.7123,85.7384,85.5209,85.5383,42715.0
2021-11-30 15:00:00,98.34,98.37,98.09,98.09,58096.0,85.547,85.5731,85.3295,85.3295,58096.0
2021-11-30 15:10:00,98.08,98.17,97.73,97.75,63870.0,85.3208,85.3991,85.0163,85.0337,63870.0
2021-11-30 15:20:00,97.73,97.87,97.67,97.78,82273.0,85.0163,85.1381,84.9642,85.0598,82273.0
2021-11-30 15:30:00,97.8,97.8,97.35,97.41,100282.0,85.0772,85.0772,84.6858,84.738,100282.0
2021-11-30 15:40:00,97.4,97.41,97.01,97.07,143714.0,84.7293,84.738,84.39,84.4422,143714.0
2021-11-30 15:50:00,97.07,97.08,96.75,97.0,330084.0,84.4422,84.4509,84.1638,84.3813,330084.0
2021-12-01 09:30:00,97.44,97.87,97.44,97.77,90044.0,84.7641,85.1381,84.7641,85.0511,90044.0
2021-12-01 09:40:00,97.79,97.92,97.5,97.55,27171.0,85.0685,85.1816,84.8163,84.8598,27171.0
2021-12-01 09:50:00,97.52,97.64,97.32,97.32,34355.0,84.8337,84.9381,84.6597,84.6597,34355.0
2021-12-01 10:00:00,97.37,97.95,97.37,97.93,24715.0,84.7032,85.2077,84.7032,85.1903,24715.0
2021-12-01 10:10:00,97.91,98.16,97.87,98.02,26636.0,85.1729,85.3904,85.1381,85.2686,26636.0
2021-12-01 10:20:00,98.02,98.12,97.78,97.78,21539.0,85.2686,85.3556,85.0598,85.0598,21539.0
2021-12-01 10:30:00,97.83,98.04,97.76,98.03,40257.0,85.1033,85.286,85.0424,85.2773,40257.0
2021-12-01 10:40:00,98.03,98.17,97.91,97.92,34152.0,85.2773,85.3991,85.1729,85.1816,34152.0
2021-12-01 10:50:00,97.92,98.06,97.85,98.05,21494.0,85.1816,85.3034,85.1207,85.2947,21494.0
2021-12-01 11:00:00,98.05,98.32,97.96,98.28,47202.0,85.2947,85.5296,85.2164,85.4948,47202.0
2021-12-01 11:10:00,98.24,98.5,98.24,98.41,106004.0,85.46,85.6862,85.46,85.6079,106004.0
2021-12-01 11:20:00,98.41,98.68,98.4,98.48,51105.0,85.6079,85.8428,85.5992,85.6688,51105.0
2021-12-01 11:30:00,98.5,98.64,98.42,98.55,64244.0,85.6862,85.808,85.6166,85.7297,64244.0
2021-12-01 11:40:00,98.52,98.67,98.45,98.64,24723.0,85.7036,85.8341,85.6427,85.808,24723.0
2021-12-01 11:50:00,98.64,98.86,98.56,98.86,23115.0,85.808,85.9993,85.7384,85.9993,23115.0
2021-12-01 12:00:00,98.85,98.85,98.65,98.82,15123.0,85.9906,85.9906,85.8167,85.9645,15123.0
2021-12-01 12:10:00,98.84,99.0,98.82,98.87,22676.0,85.9819,86.1211,85.9645,86.008,22676.0
2021-12-01 12:20:00,98.88,98.99,98.67,98.71,19997.0,86.0167,86.1124,85.8341,85.8689,19997.0
2021-12-01 12:30:00,98.7,98.79,98.55,98.73,17282.0,85.8602,85.9385,85.7297,85.8863,17282.0
2021-12-01 12:40:00,98.7,98.71,98.54,98.69,14366.0,85.8602,85.8689,85.721,85.8515,14366.0
2021-12-01 12:50:00,98.68,98.85,98.59,98.79,41432.0,85.8428,85.9906,85.7645,85.9385,41432.0
2021-12-01 13:00:00,98.78,98.79,98.43,98.46,23612.0,85.9298,85.9385,85.6253,85.6514,23612.0
2021-12-01 13:10:00,98.46,98.62,98.32,98.34,18209.0,85.6514,85.7906,85.5296,85.547,18209.0
2021-12-01 13:20:00,98.32,98.47,98.28,98.4,24062.0,85.5296,85.6601,85.4948,85.5992,24062.0
2021-12-01 13:30:00,98.39,98.4,98.07,98.08,22897.0,85.5905,85.5992,85.3121,85.3208,22897.0
2021-12-01 13:40:00,98.09,98.09,97.87,97.98,30312.0,85.3295,85.3295,85.1381,85.2338,30312.0
2021-12-01 13:50:00,97.93,98.12,97.9,98.05,27346.0,85.1903,85.3556,85.1642,85.2947,27346.0
2021-12-01 14:00:00,98.04,98.14,97.98,97.98,35109.0,85.286,85.373,85.2338,85.2338,35109.0
2021-12-01 14:10:00,97.94,98.16,97.9,98.13,25975.0,85.199,85.3904,85.1642,85.3643,25975.0
2021-12-01 14:20:00,98.15,98.38,98.13,98.26,25487.0,85.3817,85.5818,85.3643,85.4774,25487.0
2021-12-01 14:30:00,98.23,98.36,98.06,98.06,24951.0,85.4513,85.5644,85.3034,85.3034,24951.0
2021-12-01 14:40:00,98.1,98.1,97.93,97.95,16111.0,85.3382,85.3382,85.1903,85.2077,16111.0
2021-12-01 14:50:00,97.95,97.96,97.73,97.82,20368.0,85.2077,85.2164,85.0163,85.0946,20368.0
2021-12-01 15:00:00,97.89,97.97,97.65,97.65,34590.0,85.1555,85.2251,84.9468,84.9468,34590.0
2021-12-01 15:10:00,97.66,97.83,97.57,97.7,46811.0,84.9555,85.1033,84.8772,84.9902,46811.0
2021-12-01 15:20:00,97.71,97.71,97.35,97.36,58258.0,84.9989,84.9989,84.6858,84.6945,58258.0
2021-12-01 15:30:00,97.34,97.4,97.17,97.39,67291.0,84.6771,84.7293,84.5292,84.7206,67291.0
2021-12-01 15:40:00,97.37,97.41,97.16,97.2,107072.0,84.7032,84.738,84.5205,84.5553,107072.0
2021-12-01 15:50:00,97.18,97.21,96.58,96.6,297768.0,84.5379,84.564,84.0159,84.0333,297768.0
2021-12-02 09:30:00,97.13,97.55,96.93,97.44,81702.0,84.4944,84.8598,84.3204,84.7641,81702.0
2021-12-02 09:40:00,97.44,97.72,97.33,97.66,51942.0,84.7641,85.0076,84.6684,84.9555,51942.0
2021-12-02 09:50:00,97.73,97.86,97.58,97.67,35504.0,85.0163,85.1294,84.8859,84.9642,35504.0
2021-12-02 10:00:00,97.75,98.02,97.63,98.01,38133.0,85.0337,85.2686,84.9294,85.2599,38133.0
2021-12-02 10:10:00,98.03,98.05,97.84,98.04,29918.0,85.2773,85.2947,85.112,85.286,29918.0
2021-12-02 10:20:00,98.03,98.21,97.93,97.94,57055.0,85.2773,85.4339,85.1903,85.199,57055.0
2021-12-02 10:30:00,97.92,98.29,97.9,97.94,35372.0,85.1816,85.5035,85.1642,85.199,35372.0
2021-12-02 10:40:00,97.93,98.03,97.71,97.95,39903.0,85.1903,85.2773,84.9989,85.2077,39903.0
2021-12-02 10:50:00,98.02,98.12,97.89,98.1,24809.0,85.2686,85.3556,85.1555,85.3382,24809.0
2021-12-02 11:00:00,98.16,98.37,98.14,98.22,24681.0,85.3904,85.5731,85.373,85.4426,24681.0
2021-12-02 11:10:00,98.21,98.32,97.94,98.15,43469.0,85.4339,85.5296,85.199,85.3817,43469.0
2021-12-02 11:20:00,98.12,98.23,98.03,98.09,33548.0,85.3556,85.4513,85.2773,85.3295,33548.0
2021-12-02 11:30:00,98.09,98.24,98.02,98.11,20651.0,85.3295,85.46,85.2686,85.3469,20651.0
2021-12-02 11:40:00,98.11,98.2,97.95,98.09,24436.0,85.3469,85.4252,85.2077,85.3295,24436.0
2021-12-02 11:50:00,98.07,98.29,98.02,98.26,42451.0,85.3121,85.5035,85.2686,85.4774,42451.0
2021-12-02 12:00:00,98.29,98.4,98.1,98.1,21273.0,85.5035,85.5992,85.3382,85.3382,21273.0
2021-12-02 12:10:00,98.05,98.29,98.05,98.22,28748.0,85.2947,85.5035,85.2947,85.4426,28748.0
2021-12-02 12:20:00,98.22,98.24,98.01,98.03,24051.0,85.4426,85.46,85.2599,85.2773,24051.0
2021-12-02 12:30:00,98.03,98.07,97.83,98.03,27541.0,85.2773,85.3121,85.1033,85.2773,27541.0
2021-12-02 12:40:00,98.01,98.35,98.0,98.35,21954.0,85.2599,85.5557,85.2512,85.5557,21954.0
2021-12-02 12:50:00,98.36,98.47,98.28,98.34,17351.0,85.5644,85.6601,85.4948,85.547,17351.0
2021-12-02 13:00:00,98.31,98.36,98.19,98.34,12547.0,85.5209,85.5644,85.4165,85.547,12547.0
2021-12-02 13:10:00,98.31,98.39,98.29,98.34,17055.0,85.5209,85.5905,85.5035,85.547,17055.0
2021-12-02 13:20:00,98.34,98.38,98.18,98.3,25892.0,85.547,85.5818,85.4078,85.5122,25892.0
2021-12-02 13:30:00,98.29,98.4,98.22,98.38,25051.0,85.5035,85.5992,85.4426,85.5818,25051.0
2021-12-02 13:40:00,98.36,98.48,98.29,98.37,27221.0,85.5644,85.6688,85.5035,85.5731,27221.0
2021-12-02 13:50:00,98.34,98.58,98.27,98.56,29427.0,85.547,85.7558,85.4861,85.7384,29427.0
2021-12-02 14:00:00,98.55,98.59,98.37,98.48,26076.0,85.7297,85.7645,85.5731,85.6688,26076.0
2021-12-02 14:10:00,98.48,98.57,98.41,98.45,33181.0,85.6688,85.7471,85.6079,85.6427,33181.0
2021-12-02 14:20:00,98.44,98.68,98.43,98.62,29005.0,85.634,85.8428,85.6253,85.7906,29005.0
2021-12-02 14:30:00,98.63,98.64,98.47,98.55,24144.0,85.7993,85.808,85.6601,85.7297,24144.0
2021-12-02 14:40:00,98.58,98.61,98.4,98.44,38503.0,85.7558,85.7819,85.5992,85.634,38503.0
2021-12-02 14:50:00,98.45,98.51,98.38,98.45,29356.0,85.6427,85.6949,85.5818,85.6427,29356.0
2021-12-02 15:00:00,98.47,98.5,98.35,98.45,22338.0,85.6601,85.6862,85.5557,85.6427,22338.0
2021-12-02 15:10:00,98.44,98.47,98.25,98.27,36769.0,85.634,85.6601,85.4687,85.4861,36769.0
2021-12-02 15:20:00,98.25,98.29,98.07,98.28,22502.0,85.4687,85.5035,85.3121,85.4948,22502.0
2021-12-02 15:30:00,98.26,98.29,98.06,98.08,38250.0,85.4774,85.5035,85.3034,85.3208,38250.0
2021-12-02 15:40:00,98.04,98.19,97.98,98.08,80607.0,85.286,85.4165,85.2338,85.3208,80607.0
2021-12-02 15:50:00,98.03,98.13,97.46,97.68,308377.0,85.2773,85.3643,84.7815,84.9729,308377.0
2021-12-03 09:30:00,98.1,98.3,97.86,97.99,79736.0,85.3382,85.5122,85.1294,85.2425,79736.0
2021-12-03 09:40:00,98.02,98.17,97.63,97.79,24661.0,85.2686,85.3991,84.9294,85.0685,24661.0
2021-12-03 09:50:00,97.79,97.81,97.44,97.5,30847.0,85.0685,85.0859,84.7641,84.8163,30847.0
2021-12-03 10:00:00,97.44,97.76,97.44,97.62,24421.0,84.7641,85.0424,84.7641,84.9207,24421.0
2021-12-03 10:10:00,97.54,97.6,97.31,97.45,38880.0,84.8511,84.9033,84.651,84.7728,38880.0
2021-12-03 10:20:00,97.48,98.04,97.42,98.04,30369.0,84.7989,85.286,84.7467,85.286,30369.0
2021-12-03 10:30:00,98.04,98.13,97.78,98.13,46139.0,85.286,85.3643,85.0598,85.3643,46139.0
2021-12-03 10:40:00,98.11,98.19,97.95,98.11,25908.0,85.3469,85.4165,85.2077,85.3469,25908.0
2021-12-03 10:50:00,98.09,98.18,97.96,98.05,41518.0,85.3295,85.4078,85.2164,85.2947,41518.0
2021-12-03 11:00:00,98.02,98.11,97.97,98.08,41568.0,85.2686,85.3469,85.2251,85.3208,41568.0
2021-12-03 11:10:00,98.07,98.29,98.03,98.27,38068.0,85.3121,85.5035,85.2773,85.4861,38068.0
2021-12-03 11:20:00,98.26,98.55,98.23,98.46,26909.0,85.4774,85.7297,85.4513,85.6514,26909.0
2021-12-03 11:30:00,98.49,98.94,98.47,98.94,26390.0,85.6775,86.0689,85.6601,86.0689,26390.0
2021-12-03 11:40:00,98.93,98.95,98.68,98.9,35913.0,86.0602,86.0776,85.8428,86.0341,35913.0
2021-12-03 11:50:00,98.88,98.88,98.63,98.69,21009.0,86.0167,86.0167,85.7993,85.8515,21009.0
2021-12-03 12:00:00,98.69,98.93,98.67,98.93,29700.0,85.8515,86.0602,85.8341,86.0602,29700.0
2021-12-03 12:10:00,98.89,99.05,98.85,99.02,33039.0,86.0254,86.1646,85.9906,86.1385,33039.0
2021-12-03 12:20:00,99.04,99.14,99.02,99.13,18952.0,86.1559,86.2429,86.1385,86.2342,18952.0
2021-12-03 12:30:00,99.12,99.2,98.92,99.1,35699.0,86.2255,86.2951,86.0515,86.2081,35699.0
2021-12-03 12:40:00,99.11,99.13,98.95,99.03,20868.0,86.2168,86.2342,86.0776,86.1472,20868.0
2021-12-03 12:50:00,99.02,99.24,99.02,99.2,29805.0,86.1385,86.3299,86.1385,86.2951,29805.0
2021-12-03 13:00:00,99.21,99.51,99.19,99.46,36549.0,86.3038,86.5648,86.2864,86.5213,36549.0
2021-12-03 13:10:00,99.45,99.45,99.32,99.37,20894.0,86.5126,86.5126,86.3995,86.443,20894.0
2021-12-03 13:20:00,99.37,99.58,99.35,99.49,30996.0,86.443,86.6257,86.4256,86.5474,30996.0
2021-12-03 13:30:00,99.5,99.77,99.5,99.7,43890.0,86.5561,86.791,86.5561,86.7301,43890.0
2021-12-03 13:40:00,99.71,99.95,99.69,99.75,42527.0,86.7388,86.9475,86.7214,86.7736,42527.0
2021-12-03 13:50:00,99.78,99.88,99.71,99.72,37280.0,86.7997,86.8867,86.7388,86.7475,37280.0
2021-12-03 14:00:00,99.74,99.77,99.48,99.58,43372.0,86.7649,86.791,86.5387,86.6257,43372.0
2021-12-03 14:10:00,99.6,99.68,99.51,99.52,29651.0,86.6431,86.7127,86.5648,86.5735,29651.0
2021-12-03 14:20:00,99.5,99.54,99.22,99.22,33551.0,86.5561,86.5909,86.3125,86.3125,33551.0
2021-12-03 14:30:00,99.23,99.28,99.08,99.11,39491.0,86.3212,86.3647,86.1907,86.2168,39491.0
2021-12-03 14:40:00,99.11,99.24,99.09,99.15,27314.0,86.2168,86.3299,86.1994,86.2516,27314.0
2021-12-03 14:50:00,99.14,99.29,99.08,99.16,32002.0,86.2429,86.3734,86.1907,86.2603,32002.0
2021-12-03 15:00:00,99.17,99.37,99.05,99.23,37155.0,86.269,86.443,86.1646,86.3212,37155.0
2021-12-03 15:10:00,99.26,99.58,99.26,99.4,51390.0,86.3473,86.6257,86.3473,86.4691,51390.0
2021-12-03 15:20:00,99.41,99.65,99.4,99.5,83707.0,86.4778,86.6866,86.4691,86.5561,83707.0
2021-12-03 15:30:00,99.49,99.67,99.43,99.51,64642.0,86.5474,86.704,86.4952,86.5648,64642.0
2021-12-03 15:40:00,99.53,99.61,99.4,99.52,82557.0,86.5822,86.6518,86.4691,86.5735,82557.0
2021-12-03 15:50:00,99.52,99.93,99.47,99.88,390071.0,86.5735,86.9301,86.53,86.8867,390071.0
2021-12-06 09:30:00,100.52,101.12,100.26,101.07,96005.0,87.4434,87.9653,87.2172,87.9218,96005.0
2021-12-06 09:40:00,101.08,101.48,100.9,101.38,62061.0,87.9305,88.2785,87.774,88.1915,62061.0
2021-12-06 09:50:00,101.34,101.82,101.31,101.69,66698.0,88.1567,88.5743,88.1306,88.4612,66698.0
2021-12-06 10:00:00,101.74,102.02,101.71,101.77,47855.0,88.5047,88.7483,88.4786,88.5308,47855.0
2021-12-06 10:10:00,101.79,102.05,101.75,102.05,63965.0,88.5482,88.7744,88.5134,88.7744,63965.0
2021-12-06 10:20:00,102.07,102.16,101.86,102.08,44569.0,88.7918,88.87,88.6091,88.8005,44569.0
2021-12-06 10:30:00,102.12,102.25,101.94,102.06,32734.0,88.8353,88.9483,88.6787,88.7831,32734.0
2021-12-06 10:40:00,102.08,102.23,101.93,102.23,36797.0,88.8005,88.9309,88.67,88.9309,36797.0
2021-12-06 10:50:00,102.24,102.38,102.09,102.25,45044.0,88.9396,89.0614,88.8092,88.9483,45044.0
2021-12-06 11:00:00,102.26,102.26,102.02,102.07,51538.0,88.957,88.957,88.7483,88.7918,51538.0
2021-12-06 11:10:00,102.12,102.33,102.05,102.32,40415.0,88.8353,89.0179,88.7744,89.0092,40415.0
2021-12-06 11:20:00,102.34,102.65,102.29,102.55,49623.0,89.0266,89.2963,88.9831,89.2093,49623.0
2021-12-06 11:30:00,102.57,102.57,102.41,102.5,53979.0,89.2267,89.2267,89.0875,89.1658,53979.0
2021-12-06 11:40:00,102.53,102.7,102.48,102.57,40510.0,89.1919,89.3398,89.1484,89.2267,40510.0
2021-12-06 11:50:00,102.58,102.66,102.42,102.52,26789.0,89.2354,89.305,89.0962,89.1832,26789.0
2021-12-06 12:00:00,102.54,102.58,102.33,102.42,51999.0,89.2006,89.2354,89.0179,89.0962,51999.0
2021-12-06 12:10:00,102.41,102.46,102.19,102.27,32009.0,89.0875,89.131,88.8961,88.9657,32009.0
2021-12-06 12:20:00,102.27,102.49,102.26,102.39,30201.0,88.9657,89.1571,88.957,89.0701,30201.0
2021-12-06 12:30:00,102.37,102.47,102.27,102.31,30073.0,89.0527,89.1397,88.9657,89.0005,30073.0
2021-12-06 12:40:00,102.3,102.45,102.16,102.31,37259.0,88.9918,89.1223,88.87,89.0005,37259.0
2021-12-06 12:50:00,102.32,102.39,102.25,102.29,32762.0,89.0092,89.0701,88.9483,88.9831,32762.0
2021-12-06 13:00:00,102.29,102.32,102.15,102.27,48512.0,88.9831,89.0092,88.8614,88.9657,48512.0
2021-12-06 13:10:00,102.25,102.3,102.08,102.3,24272.0,88.9483,88.9918,88.8005,88.9918,24272.0
2021-12-06 13:20:00,102.3,102.31,102.11,102.11,24279.0,88.9918,89.0005,88.8266,88.8266,24279.0
2021-12-06 13:30:00,102.11,102.11,101.83,101.91,47377.0,88.8266,88.8266,88.583,88.6526,47377.0
2021-12-06 13:40:00,101.9,102.13,101.89,101.93,26769.0,88.6439,88.844,88.6352,88.67,26769.0
2021-12-06 13:50:00,101.92,101.98,101.74,101.87,26373.0,88.6613,88.7135,88.5047,88.6178,26373.0
2021-12-06 14:00:00,101.86,101.86,101.58,101.69,26139.0,88.6091,88.6091,88.3655,88.4612,26139.0
2021-12-06 14:10:00,101.67,101.79,101.63,101.67,24146.0,88.4438,88.5482,88.409,88.4438,24146.0
2021-12-06 14:20:00,101.74,101.86,101.53,101.56,35699.0,88.5047,88.6091,88.322,88.3481,35699.0
2021-12-06 14:30:00,101.58,101.65,101.46,101.63,25560.0,88.3655,88.4264,88.2611,88.409,25560.0
2021-12-06 14:40:00,101.63,101.63,101.45,101.48,18255.0,88.409,88.409,88.2524,88.2785,18255.0
2021-12-06 14:50:00,101.47,101.51,101.34,101.45,94138.0,88.2698,88.3046,88.1567,88.2524,94138.0
2021-12-06 15:00:00,101.44,101.48,101.25,101.28,37528.0,88.2437,88.2785,88.0784,88.1045,37528.0
2021-12-06 15:10:00,101.28,101.33,101.15,101.16,46375.0,88.1045,88.148,87.9914,88.0001,46375.0
2021-12-06 15:20:00,101.15,101.24,101.08,101.18,29553.0,87.9914,88.0697,87.9305,88.0175,29553.0
2021-12-06 15:30:00,101.19,101.22,101.04,101.15,47745.0,88.0262,88.0523,87.8958,87.9914,47745.0
2021-12-06 15:40:00,101.14,101.34,101.11,101.28,91046.0,87.9827,88.1567,87.9566,88.1045,91046.0
2021-12-06 15:50:00,101.27,101.5,101.12,101.21,279729.0,88.0958,88.2959,87.9653,88.0436,279729.0
2021-12-07 09:30:00,100.88,101.17,100.5,100.52,151341.0,87.7566,88.0088,87.426,87.4434,151341.0
2021-12-07 09:40:00,100.57,100.93,100.56,100.88,78719.0,87.4869,87.8001,87.4782,87.7566,78719.0
2021-12-07 09:50:00,100.87,101.21,100.5,101.04,523707.0,87.7479,88.0436,87.426,87.8958,523707.0
2021-12-07 10:00:00,101.07,101.19,100.89,100.97,21697.0,87.9218,88.0262,87.7653,87.8349,21697.0
2021-12-07 10:10:00,100.97,101.34,100.96,101.3,35879.0,87.8349,88.1567,87.8262,88.1219,35879.0
2021-12-07 10:20:00,101.28,101.55,101.28,101.48,32635.0,88.1045,88.3394,88.1045,88.2785,32635.0
2021-12-07 10:30:00,101.48,101.55,101.14,101.17,83580.0,88.2785,88.3394,87.9827,88.0088,83580.0
2021-12-07 10:40:00,101.16,101.27,101.02,101.02,32453.0,88.0001,88.0958,87.8784,87.8784,32453.0
2021-12-07 10:50:00,101.05,101.31,101.02,101.25,108248.0,87.9044,88.1306,87.8784,88.0784,108248.0
2021-12-07 11:00:00,101.25,101.38,101.12,101.36,33956.0,88.0784,88.1915,87.9653,88.1741,33956.0
2021-12-07 11:10:00,101.36,101.37,101.15,101.32,42596.0,88.1741,88.1828,87.9914,88.1393,42596.0
2021-12-07 11:20:00,101.34,101.52,101.29,101.38,45338.0,88.1567,88.3133,88.1132,88.1915,45338.0
2021-12-07 11:30:00,101.38,101.46,101.22,101.41,61471.0,88.1915,88.2611,88.0523,88.2176,61471.0
2021-12-07 11:40:00,101.38,101.52,101.28,101.39,43304.0,88.1915,88.3133,88.1045,88.2002,43304.0
2021-12-07 11:50:00,101.39,101.52,101.34,101.37,27830.0,88.2002,88.3133,88.1567,88.1828,27830.0
2021-12-07 12:00:00,101.36,101.47,101.16,101.25,62970.0,88.1741,88.2698,88.0001,88.0784,62970.0
2021-12-07 12:10:00,101.23,101.32,101.16,101.19,23621.0,88.061,88.1393,88.0001,88.0262,23621.0
2021-12-07 12:20:00,101.17,101.27,101.07,101.2,71317.0,88.0088,88.0958,87.9218,88.0349,71317.0
2021-12-07 12:30:00,101.21,101.27,101.12,101.16,15587.0,88.0436,88.0958,87.9653,88.0001,15587.0
2021-12-07 12:40:00,101.14,101.23,101.1,101.12,16741.0,87.9827,88.061,87.9479,87.9653,16741.0
2021-12-07 12:50:00,101.12,101.12,100.98,101.09,34276.0,87.9653,87.9653,87.8436,87.9392,34276.0
2021-12-07 13:00:00,101.17,101.32,101.11,101.32,24190.0,88.0088,88.1393,87.9566,88.1393,24190.0
2021-12-07 13:10:00,101.34,101.39,101.22,101.33,17939.0,88.1567,88.2002,88.0523,88.148,17939.0
2021-12-07 13:20:00,101.32,101.41,101.24,101.41,14532.0,88.1393,88.2176,88.0697,88.2176,14532.0
2021-12-07 13:30:00,101.4,101.54,101.38,101.54,60833.0,88.2089,88.3307,88.1915,88.3307,60833.0
2021-12-07 13:40:00,101.54,101.54,101.31,101.31,14796.0,88.3307,88.3307,88.1306,88.1306,14796.0
2021-12-07 13:50:00,101.32,101.42,101.23,101.27,14376.0,88.1393,88.2263,88.061,88.0958,14376.0
2021-12-07 14:00:00,101.28,101.31,101.21,101.26,17450.0,88.1045,88.1306,88.0436,88.0871,17450.0
2021-12-07 14:10:00,101.28,101.34,101.19,101.31,38070.0,88.1045,88.1567,88.0262,88.1306,38070.0
2021-12-07 14:20:00,101.31,101.47,101.3,101.38,18680.0,88.1306,88.2698,88.1219,88.1915,18680.0
2021-12-07 14:30:00,101.37,101.53,101.35,101.51,24639.0,88.1828,88.322,88.1654,88.3046,24639.0
2021-12-07 14:40:00,101.5,101.5,101.34,101.36,33204.0,88.2959,88.2959,88.1567,88.1741,33204.0
2021-12-07 14:50:00,101.35,101.45,101.28,101.42,59786.0,88.1654,88.2524,88.1045,88.2263,59786.0
2021-12-07 15:00:00,101.43,101.5,101.36,101.43,56009.0,88.235,88.2959,88.1741,88.235,56009.0
2021-12-07 15:10:00,101.43,101.5,101.26,101.29,50154.0,88.235,88.2959,88.0871,88.1132,50154.0
2021-12-07 15:20:00,101.29,101.42,101.26,101.38,109879.0,88.1132,88.2263,88.0871,88.1915,109879.0
2021-12-07 15:30:00,101.38,101.41,101.16,101.23,46454.0,88.1915,88.2176,88.0001,88.061,46454.0
2021-12-07 15:40:00,101.23,101.28,101.12,101.19,74748.0,88.061,88.1045,87.9653,88.0262,74748.0
2021-12-07 15:50:00,101.18,101.29,101.05,101.2,348799.0,88.0175,88.1132,87.9044,88.0349,348799.0
2021-12-08 09:30:00,100.99,101.59,100.99,101.39,74105.0,87.8523,88.3742,87.8523,88.2002,74105.0
2021-12-08 09:40:00,101.36,101.59,101.2,101.33,64207.0,88.1741,88.3742,88.0349,88.148,64207.0
2021-12-08 09:50:00,101.36,101.46,101.27,101.3,63211.0,88.1741,88.2611,88.0958,88.1219,63211.0
2021-12-08 10:00:00,101.33,101.64,101.32,101.38,45481.0,88.148,88.4177,88.1393,88.1915,45481.0
2021-12-08 10:10:00,101.35,101.39,101.09,101.09,57847.0,88.1654,88.2002,87.9392,87.9392,57847.0
2021-12-08 10:20:00,101.1,101.12,100.84,100.84,40541.0,87.9479,87.9653,87.7218,87.7218,40541.0
2021-12-08 10:30:00,100.84,101.0,100.66,100.72,34831.0,87.7218,87.861,87.5652,87.6174,34831.0
2021-12-08 10:40:00,100.75,100.97,100.72,100.88,27221.0,87.6435,87.8349,87.6174,87.7566,27221.0
2021-12-08 10:50:00,100.89,100.97,100.51,100.66,71582.0,87.7653,87.8349,87.4347,87.5652,71582.0
2021-12-08 11:00:00,100.67,100.86,100.45,100.83,74541.0,87.5739,87.7392,87.3825,87.7131,74541.0
2021-12-08 11:10:00,100.81,100.81,100.42,100.43,24789.0,87.6957,87.6957,87.3564,87.3651,24789.0
2021-12-08 11:20:00,100.44,100.53,100.28,100.35,23612.0,87.3738,87.4521,87.2346,87.2955,23612.0
2021-12-08 11:30:00,100.34,100.41,100.2,100.34,30444.0,87.2868,87.3477,87.165,87.2868,30444.0
2021-12-08 11:40:00,100.34,100.54,100.3,100.44,41001.0,87.2868,87.4608,87.252,87.3738,41001.0
2021-12-08 11:50:00,100.43,100.62,100.37,100.57,32243.0,87.3651,87.5304,87.3129,87.4869,32243.0
2021-12-08 12:00:00,100.55,100.63,100.49,100.62,66738.0,87.4695,87.5391,87.4173,87.5304,66738.0
2021-12-08 12:10:00,100.61,100.75,100.56,100.66,75095.0,87.5217,87.6435,87.4782,87.5652,75095.0
2021-12-08 12:20:00,100.66,100.73,100.58,100.73,108738.0,87.5652,87.6261,87.4956,87.6261,108738.0
2021-12-08 12:30:00,100.75,101.04,100.75,100.93,38089.0,87.6435,87.8958,87.6435,87.8001,38089.0
2021-12-08 12:40:00,100.95,101.05,100.88,101.04,54302.0,87.8175,87.9044,87.7566,87.8958,54302.0
2021-12-08 12:50:00,101.04,101.15,101.0,101.05,77531.0,87.8958,87.9914,87.861,87.9044,77531.0
2021-12-08 13:00:00,101.06,101.15,100.96,101.13,103668.0,87.9131,87.9914,87.8262,87.974,103668.0
2021-12-08 13:10:00,101.11,101.25,101.06,101.07,64444.0,87.9566,88.0784,87.9131,87.9218,64444.0
2021-12-08 13:20:00,101.06,101.21,101.04,101.07,47031.0,87.9131,88.0436,87.8958,87.9218,47031.0
2021-12-08 13:30:00,101.06,101.14,100.93,100.94,91592.0,87.9131,87.9827,87.8001,87.8088,91592.0
2021-12-08 13:40:00,100.94,101.09,100.9,101.03,50311.0,87.8088,87.9392,87.774,87.8871,50311.0
2021-12-08 13:50:00,101.02,101.15,100.95,101.05,105119.0,87.8784,87.9914,87.8175,87.9044,105119.0
2021-12-08 14:00:00,101.09,101.25,101.09,101.19,99095.0,87.9392,88.0784,87.9392,88.0262,99095.0
2021-12-08 14:10:00,101.19,101.4,101.19,101.29,44946.0,88.0262,88.2089,88.0262,88.1132,44946.0
2021-12-08 14:20:00,101.29,101.34,101.06,101.21,97816.0,88.1132,88.1567,87.9131,88.0436,97816.0
2021-12-08 14:30:00,101.21,101.25,101.15,101.17,28168.0,88.0436,88.0784,87.9914,88.0088,28168.0
2021-12-08 14:40:00,101.17,101.19,100.93,100.96,78552.0,88.0088,88.0262,87.8001,87.8262,78552.0
2021-12-08 14:50:00,100.96,101.13,100.93,101.07,109165.0,87.8262,87.974,87.8001,87.9218,109165.0
2021-12-08 15:00:00,101.07,101.19,101.06,101.17,115035.0,87.9218,88.0262,87.9131,88.0088,115035.0
2021-12-08 15:10:00,101.16,101.18,101.05,101.1,140496.0,88.0001,88.0175,87.9044,87.9479,140496.0
2021-12-08 15:20:00,101.11,101.3,101.1,101.12,147659.0,87.9566,88.1219,87.9479,87.9653,147659.0
2021-12-08 15:30:00,101.12,101.23,100.88,100.95,88175.0,87.9653,88.061,87.7566,87.8175,88175.0
2021-12-08 15:40:00,100.95,101.13,100.82,101.1,237203.0,87.8175,87.974,87.7044,87.9479,237203.0
2021-12-08 15:50:00,101.09,101.14,100.75,100.86,508618.0,87.9392,87.9827,87.6435,87.7392,508618.0
2021-12-09 09:30:00,101.04,101.12,99.74,99.99,374170.0,87.8958,87.9653,86.7649,86.9823,374170.0
2021-12-09 09:40:00,99.98,100.04,99.64,99.66,67532.0,86.9736,87.0258,86.6779,86.6953,67532.0
2021-12-09 09:50:00,99.77,100.03,99.72,99.81,114147.0,86.791,87.0171,86.7475,86.8258,114147.0
2021-12-09 10:00:00,99.77,99.78,99.3,99.3,71603.0,86.791,86.7997,86.3821,86.3821,71603.0
2021-12-09 10:10:00,99.3,99.69,99.26,99.49,117072.0,86.3821,86.7214,86.3473,86.5474,117072.0
2021-12-09 10:20:00,99.5,99.89,99.42,99.8,103363.0,86.5561,86.8954,86.4865,86.8171,103363.0
2021-12-09 10:30:00,99.84,100.17,99.77,100.12,76282.0,86.8519,87.1389,86.791,87.0954,76282.0
2021-12-09 10:40:00,100.14,100.42,100.14,100.23,33248.0,87.1128,87.3564,87.1128,87.1911,33248.0
2021-12-09 10:50:00,100.23,100.24,99.97,100.0,37101.0,87.1911,87.1998,86.9649,86.991,37101.0
2021-12-09 11:00:00,100.01,100.07,99.94,99.97,33689.0,86.9997,87.0519,86.9388,86.9649,33689.0
2021-12-09 11:10:00,99.97,100.1,99.93,100.0,27670.0,86.9649,87.078,86.9301,86.991,27670.0
2021-12-09 11:20:00,99.99,100.2,99.91,100.15,23313.0,86.9823,87.165,86.9128,87.1215,23313.0
2021-12-09 11:30:00,100.13,100.15,99.97,99.99,36260.0,87.1041,87.1215,86.9649,86.9823,36260.0
2021-12-09 11:40:00,99.97,100.15,99.9,100.06,52669.0,86.9649,87.1215,86.9041,87.0432,52669.0
2021-12-09 11:50:00,100.06,100.16,99.97,100.02,40301.0,87.0432,87.1302,86.9649,87.0084,40301.0
2021-12-09 12:00:00,100.0,100.22,99.97,100.13,69465.0,86.991,87.1824,86.9649,87.1041,69465.0
2021-12-09 12:10:00,100.2,100.21,100.06,100.16,68705.0,87.165,87.1737,87.0432,87.1302,68705.0
2021-12-09 12:20:00,100.18,100.18,100.06,100.07,58271.0,87.1476,87.1476,87.0432,87.0519,58271.0
2021-12-09 12:30:00,100.08,100.37,100.05,100.27,85134.0,87.0606,87.3129,87.0345,87.2259,85134.0
2021-12-09 12:40:00,100.28,100.52,100.28,100.49,85516.0,87.2346,87.4434,87.2346,87.4173,85516.0
2021-12-09 12:50:00,100.51,100.51,100.39,100.46,47319.0,87.4347,87.4347,87.3303,87.3912,47319.0
2021-12-09 13:00:00,100.44,100.51,100.37,100.51,31984.0,87.3738,87.4347,87.3129,87.4347,31984.0
2021-12-09 13:10:00,100.52,100.53,100.36,100.37,51978.0,87.4434,87.4521,87.3042,87.3129,51978.0
2021-12-09 13:20:00,100.37,100.57,100.34,100.49,77381.0,87.3129,87.4869,87.2868,87.4173,77381.0
2021-12-09 13:30:00,100.48,100.55,100.38,100.38,115105.0,87.4086,87.4695,87.3216,87.3216,115105.0
2021-12-09 13:40:00,100.38,100.62,100.37,100.59,98800.0,87.3216,87.5304,87.3129,87.5043,98800.0
2021-12-09 13:50:00,100.6,100.7,100.55,100.57,46952.0,87.513,87.6,87.4695,87.4869,46952.0
2021-12-09 14:00:00,100.57,100.69,100.51,100.64,27898.0,87.4869,87.5913,87.4347,87.5478,27898.0
2021-12-09 14:10:00,100.65,100.7,100.52,100.58,34673.0,87.5565,87.6,87.4434,87.4956,34673.0
2021-12-09 14:20:00,100.61,100.75,100.58,100.62,29742.0,87.5217,87.6435,87.4956,87.5304,29742.0
2021-12-09 14:30:00,100.63,100.65,100.34,100.34,87559.0,87.5391,87.5565,87.2868,87.2868,87559.0
2021-12-09 14:40:00,100.36,100.44,100.24,100.36,48152.0,87.3042,87.3738,87.1998,87.3042,48152.0
2021-12-09 14:50:00,100.37,100.46,100.32,100.44,21802.0,87.3129,87.3912,87.2694,87.3738,21802.0
2021-12-09 15:00:00,100.48,100.81,100.39,100.76,28124.0,87.4086,87.6957,87.3303,87.6522,28124.0
2021-12-09 15:10:00,100.77,100.8,100.62,100.62,19891.0,87.6609,87.687,87.5304,87.5304,19891.0
2021-12-09 15:20:00,100.62,100.86,100.61,100.73,89156.0,87.5304,87.7392,87.5217,87.6261,89156.0
2021-12-09 15:30:00,100.73,100.74,100.46,100.49,44917.0,87.6261,87.6348,87.3912,87.4173,44917.0
2021-12-09 15:40:00,100.5,100.54,100.33,100.43,129541.0,87.426,87.4608,87.2781,87.3651,129541.0
2021-12-09 15:50:00,100.42,100.49,100.25,100.32,328123.0,87.3564,87.4173,87.2085,87.2694,328123.0
2021-12-10 09:30:00,100.81,100.81,100.36,100.5,93921.0,87.6957,87.6957,87.3042,87.426,93921.0
2021-12-10 09:40:00,100.55,101.18,100.43,101.0,162150.0,87.4695,88.0175,87.3651,87.861,162150.0
2021-12-10 09:50:00,100.97,101.35,100.95,101.19,62212.0,87.8349,88.1654,87.8175,88.0262,62212.0
2021-12-10 10:00:00,101.18,101.21,100.83,101.07,25014.0,88.0175,88.0436,87.7131,87.9218,25014.0
2021-12-10 10:10:00,101.02,101.24,100.99,101.19,73016.0,87.8784,88.0697,87.8523,88.0262,73016.0
2021-12-10 10:20:00,101.17,101.27,101.04,101.23,39428.0,88.0088,88.0958,87.8958,88.061,39428.0
2021-12-10 10:30:00,101.21,101.27,101.08,101.18,37785.0,88.0436,88.0958,87.9305,88.0175,37785.0
2021-12-10 10:40:00,101.16,101.71,101.1,101.64,158889.0,88.0001,88.4786,87.9479,88.4177,158889.0
2021-12-10 10:50:00,101.62,101.64,101.47,101.56,43583.0,88.4003,88.4177,88.2698,88.3481,43583.0
2021-12-10 11:00:00,101.57,101.68,101.5,101.54,22124.0,88.3568,88.4525,88.2959,88.3307,22124.0
2021-12-10 11:10:00,101.54,101.67,101.4,101.65,83816.0,88.3307,88.4438,88.2089,88.4264,83816.0
2021-12-10 11:20:00,101.65,101.87,101.64,101.76,43356.0,88.4264,88.6178,88.4177,88.5221,43356.0
2021-12-10 11:30:00,101.72,101.77,101.66,101.66,34174.0,88.4873,88.5308,88.4351,88.4351,34174.0
2021-12-10 11:40:00,101.66,101.68,101.47,101.49,15783.0,88.4351,88.4525,88.2698,88.2872,15783.0
2021-12-10 11:50:00,101.47,101.6,101.45,101.55,13326.0,88.2698,88.3829,88.2524,88.3394,13326.0
2021-12-10 12:00:00,101.55,101.79,101.55,101.79,46707.0,88.3394,88.5482,88.3394,88.5482,46707.0
2021-12-10 12:10:00,101.77,101.81,101.64,101.79,16770.0,88.5308,88.5656,88.4177,88.5482,16770.0
2021-12-10 12:20:00,101.81,101.81,101.67,101.73,65685.0,88.5656,88.5656,88.4438,88.496,65685.0
2021-12-10 12:30:00,101.75,101.78,101.66,101.77,38624.0,88.5134,88.5395,88.4351,88.5308,38624.0
2021-12-10 12:40:00,101.77,101.85,101.65,101.84,10628.0,88.5308,88.6004,88.4264,88.5917,10628.0
2021-12-10 12:50:00,101.82,101.93,101.79,101.89,14729.0,88.5743,88.67,88.5482,88.6352,14729.0
2021-12-10 13:00:00,101.89,102.01,101.88,101.96,12339.0,88.6352,88.7396,88.6265,88.6961,12339.0
2021-12-10 13:10:00,101.93,102.05,101.89,102.03,16078.0,88.67,88.7744,88.6352,88.757,16078.0
2021-12-10 13:20:00,102.03,102.04,101.88,101.9,35860.0,88.757,88.7657,88.6265,88.6439,35860.0
2021-12-10 13:30:00,101.88,101.96,101.82,101.83,32910.0,88.6265,88.6961,88.5743,88.583,32910.0
2021-12-10 13:40:00,101.86,101.87,101.72,101.76,15967.0,88.6091,88.6178,88.4873,88.5221,15967.0
2021-12-10 13:50:00,101.77,101.78,101.67,101.71,34766.0,88.5308,88.5395,88.4438,88.4786,34766.0
2021-12-10 14:00:00,101.74,101.74,101.6,101.63,19895.0,88.5047,88.5047,88.3829,88.409,19895.0
2021-12-10 14:10:00,101.64,101.73,101.56,101.59,45655.0,88.4177,88.496,88.3481,88.3742,45655.0
2021-12-10 14:20:00,101.59,101.79,101.59,101.79,25685.0,88.3742,88.5482,88.3742,88.5482,25685.0
2021-12-10 14:30:00,101.79,101.86,101.65,101.71,39398.0,88.5482,88.6091,88.4264,88.4786,39398.0
2021-12-10 14:40:00,101.68,101.72,101.61,101.61,14673.0,88.4525,88.4873,88.3916,88.3916,14673.0
2021-12-10 14:50:00,101.6,101.61,101.44,101.54,21588.0,88.3829,88.3916,88.2437,88.3307,21588.0
2021-12-10 15:00:00,101.55,101.56,101.37,101.39,30002.0,88.3394,88.3481,88.1828,88.2002,30002.0
2021-12-10 15:10:00,101.38,101.41,101.19,101.28,70099.0,88.1915,88.2176,88.0262,88.1045,70099.0
2021-12-10 15:20:00,101.29,101.29,101.03,101.19,105635.0,88.1132,88.1132,87.8871,88.0262,105635.0
2021-12-10 15:30:00,101.2,101.46,101.15,101.28,63697.0,88.0349,88.2611,87.9914,88.1045,63697.0
2021-12-10 15:40:00,101.27,101.47,101.17,101.47,80457.0,88.0958,88.2698,88.0088,88.2698,80457.0
2021-12-10 15:50:00,101.45,101.63,101.42,101.5,173766.0,88.2524,88.409,88.2263,88.2959,173766.0
2021-12-13 09:30:00,101.5,102.0,101.45,101.93,92029.0,88.2959,88.7309,88.2524,88.67,92029.0
2021-12-13 09:40:00,101.97,102.15,101.55,102.07,148510.0,88.7048,88.8614,88.3394,88.7918,148510.0
2021-12-13 09:50:00,102.05,102.3,101.89,102.19,72833.0,88.7744,88.9918,88.6352,88.8961,72833.0
2021-12-13 10:00:00,102.23,102.76,102.13,102.24,159842.0,88.9309,89.392,88.844,88.9396,159842.0
2021-12-13 10:10:00,102.24,102.34,102.04,102.3,37923.0,88.9396,89.0266,88.7657,88.9918,37923.0
2021-12-13 10:20:00,102.3,102.47,102.19,102.26,21155.0,88.9918,89.1397,88.8961,88.957,21155.0
2021-12-13 10:30:00,102.25,102.34,102.1,102.27,23065.0,88.9483,89.0266,88.8179,88.9657,23065.0
2021-12-13 10:40:00,102.3,102.41,102.2,102.27,21940.0,88.9918,89.0875,88.9048,88.9657,21940.0
2021-12-13 10:50:00,102.27,102.41,102.21,102.35,16829.0,88.9657,89.0875,88.9135,89.0353,16829.0
2021-12-13 11:00:00,102.34,102.63,102.34,102.54,22183.0,89.0266,89.2789,89.0266,89.2006,22183.0
2021-12-13 11:10:00,102.53,102.68,102.49,102.68,23874.0,89.1919,89.3224,89.1571,89.3224,23874.0
2021-12-13 11:20:00,102.66,102.94,102.66,102.89,45962.0,89.305,89.5486,89.305,89.5051,45962.0
2021-12-13 11:30:00,102.87,103.2,102.84,103.18,52795.0,89.4877,89.7748,89.4616,89.7574,52795.0
2021-12-13 11:40:00,103.19,103.48,103.16,103.42,30624.0,89.7661,90.0183,89.74,89.9661,30624.0
2021-12-13 11:50:00,103.43,103.6,103.3,103.58,49987.0,89.9748,90.1227,89.8617,90.1053,49987.0
2021-12-13 12:00:00,103.58,103.63,103.49,103.51,56050.0,90.1053,90.1488,90.027,90.0444,56050.0
2021-12-13 12:10:00,103.5,103.55,103.2,103.2,28185.0,90.0357,90.0792,89.7748,89.7748,28185.0
2021-12-13 12:20:00,103.22,103.31,103.14,103.15,24223.0,89.7922,89.8704,89.7226,89.7313,24223.0
2021-12-13 12:30:00,103.14,103.17,102.97,103.16,22852.0,89.7226,89.7487,89.5747,89.74,22852.0
2021-12-13 12:40:00,103.14,103.16,103.02,103.09,17197.0,89.7226,89.74,89.6182,89.6791,17197.0
2021-12-13 12:50:00,103.1,103.23,103.09,103.19,29470.0,89.6878,89.8009,89.6791,89.7661,29470.0
2021-12-13 13:00:00,103.19,103.29,103.15,103.2,28199.0,89.7661,89.853,89.7313,89.7748,28199.0
2021-12-13 13:10:00,103.18,103.27,103.14,103.2,45965.0,89.7574,89.8357,89.7226,89.7748,45965.0
2021-12-13 13:20:00,103.22,103.27,103.09,103.2,64100.0,89.7922,89.8357,89.6791,89.7748,64100.0
2021-12-13 13:30:00,103.2,103.39,103.16,103.32,31829.0,89.7748,89.94,89.74,89.8791,31829.0
2021-12-13 13:40:00,103.31,103.34,103.08,103.08,54593.0,89.8704,89.8965,89.6704,89.6704,54593.0
2021-12-13 13:50:00,103.09,103.27,103.06,103.27,42441.0,89.6791,89.8357,89.653,89.8357,42441.0
2021-12-13 14:00:00,103.25,103.27,103.15,103.25,35601.0,89.8183,89.8357,89.7313,89.8183,35601.0
2021-12-13 14:10:00,103.23,103.32,103.2,103.26,29512.0,89.8009,89.8791,89.7748,89.827,29512.0
2021-12-13 14:20:00,103.23,103.28,103.18,103.25,19863.0,89.8009,89.8443,89.7574,89.8183,19863.0
2021-12-13 14:30:00,103.24,103.27,103.13,103.22,27046.0,89.8096,89.8357,89.7139,89.7922,27046.0
2021-12-13 14:40:00,103.23,103.33,103.17,103.24,24435.0,89.8009,89.8878,89.7487,89.8096,24435.0
2021-12-13 14:50:00,103.22,103.23,103.05,103.06,25853.0,89.7922,89.8009,89.6443,89.653,25853.0
2021-12-13 15:00:00,103.08,103.17,103.01,103.04,38831.0,89.6704,89.7487,89.6095,89.6356,38831.0
2021-12-13 15:10:00,103.05,103.36,102.99,103.34,37777.0,89.6443,89.9139,89.5921,89.8965,37777.0
2021-12-13 15:20:00,103.33,103.46,103.25,103.43,37112.0,89.8878,90.0009,89.8183,89.9748,37112.0
2021-12-13 15:30:00,103.44,103.52,103.31,103.4,62319.0,89.9835,90.0531,89.8704,89.9487,62319.0
2021-12-13 15:40:00,103.42,103.56,103.37,103.38,75218.0,89.9661,90.0879,89.9226,89.9313,75218.0
2021-12-13 15:50:00,103.38,103.39,102.95,103.04,301492.0,89.9313,89.94,89.5573,89.6356,301492.0
2021-12-14 09:30:00,103.05,103.5,102.82,102.82,83276.0,89.6443,90.0357,89.4442,89.4442,83276.0
2021-12-14 09:40:00,102.79,103.1,102.7,102.9,50895.0,89.4181,89.6878,89.3398,89.5138,50895.0
2021-12-14 09:50:00,102.85,103.08,102.72,102.78,44515.0,89.4703,89.6704,89.3572,89.4094,44515.0
2021-12-14 10:00:00,102.79,102.92,102.6,102.67,38075.0,89.4181,89.5312,89.2528,89.3137,38075.0
2021-12-14 10:10:00,102.72,102.83,102.59,102.62,42099.0,89.3572,89.4529,89.2441,89.2702,42099.0
2021-12-14 10:20:00,102.63,102.71,102.34,102.51,46717.0,89.2789,89.3485,89.0266,89.1745,46717.0
2021-12-14 10:30:00,102.49,102.81,102.44,102.81,93952.0,89.1571,89.4355,89.1136,89.4355,93952.0
2021-12-14 10:40:00,102.83,102.89,102.57,102.62,43576.0,89.4529,89.5051,89.2267,89.2702,43576.0
2021-12-14 10:50:00,102.65,102.87,102.62,102.86,25011.0,89.2963,89.4877,89.2702,89.479,25011.0
2021-12-14 11:00:00,102.88,103.32,102.84,103.24,36456.0,89.4964,89.8791,89.4616,89.8096,36456.0
2021-12-14 11:10:00,103.23,103.36,103.18,103.36,27529.0,89.8009,89.9139,89.7574,89.9139,27529.0
2021-12-14 11:20:00,103.35,103.38,103.2,103.2,20194.0,89.9052,89.9313,89.7748,89.7748,20194.0
2021-12-14 11:30:00,103.17,103.34,103.08,103.27,21986.0,89.7487,89.8965,89.6704,89.8357,21986.0
2021-12-14 11:40:00,103.3,103.34,103.14,103.14,30347.0,89.8617,89.8965,89.7226,89.7226,30347.0
2021-12-14 11:50:00,103.16,103.22,103.0,103.13,25682.0,89.74,89.7922,89.6008,89.7139,25682.0
2021-12-14 12:00:00,103.12,103.14,102.88,102.98,19733.0,89.7052,89.7226,89.4964,89.5834,19733.0
2021-12-14 12:10:00,102.9,103.11,102.84,103.11,14097.0,89.5138,89.6965,89.4616,89.6965,14097.0
2021-12-14 12:20:00,103.12,103.16,103.03,103.16,13489.0,89.7052,89.74,89.6269,89.74,13489.0
2021-12-14 12:30:00,103.19,103.22,103.13,103.14,15430.0,89.7661,89.7922,89.7139,89.7226,15430.0
2021-12-14 12:40:00,103.14,103.26,103.08,103.2,19116.0,89.7226,89.827,89.6704,89.7748,19116.0
2021-12-14 12:50:00,103.19,103.2,102.89,102.91,15685.0,89.7661,89.7748,89.5051,89.5225,15685.0
2021-12-14 13:00:00,102.88,102.89,102.74,102.76,24472.0,89.4964,89.5051,89.3746,89.392,24472.0
2021-12-14 13:10:00,102.75,102.79,102.53,102.64,38350.0,89.3833,89.4181,89.1919,89.2876,38350.0
2021-12-14 13:20:00,102.63,102.64,102.4,102.4,41807.0,89.2789,89.2876,89.0788,89.0788,41807.0
2021-12-14 13:30:00,102.42,102.56,102.39,102.42,17883.0,89.0962,89.218,89.0701,89.0962,17883.0
2021-12-14 13:40:00,102.39,102.49,102.35,102.43,18079.0,89.0701,89.1571,89.0353,89.1049,18079.0
2021-12-14 13:50:00,102.43,102.6,102.32,102.54,30774.0,89.1049,89.2528,89.0092,89.2006,30774.0
2021-12-14 14:00:00,102.54,102.71,102.5,102.54,52923.0,89.2006,89.3485,89.1658,89.2006,52923.0
2021-12-14 14:10:00,102.52,102.59,102.47,102.5,40350.0,89.1832,89.2441,89.1397,89.1658,40350.0
2021-12-14 14:20:00,102.5,102.56,102.36,102.56,21183.0,89.1658,89.218,89.044,89.218,21183.0
2021-12-14 14:30:00,102.53,102.79,102.53,102.68,14663.0,89.1919,89.4181,89.1919,89.3224,14663.0
2021-12-14 14:40:00,102.64,102.7,102.6,102.63,13603.0,89.2876,89.3398,89.2528,89.2789,13603.0
2021-12-14 14:50:00,102.64,102.75,102.63,102.72,10909.0,89.2876,89.3833,89.2789,89.3572,10909.0
2021-12-14 15:00:00,102.75,102.83,102.73,102.81,19247.0,89.3833,89.4529,89.3659,89.4355,19247.0
2021-12-14 15:10:00,102.82,102.85,102.73,102.73,16293.0,89.4442,89.4703,89.3659,89.3659,16293.0
2021-12-14 15:20:00,102.73,102.86,102.71,102.79,23821.0,89.3659,89.479,89.3485,89.4181,23821.0
2021-12-14 15:30:00,102.8,102.8,102.64,102.77,49522.0,89.4268,89.4268,89.2876,89.4007,49522.0
2021-12-14 15:40:00,102.75,102.83,102.66,102.67,51364.0,89.3833,89.4529,89.305,89.3137,51364.0
2021-12-14 15:50:00,102.68,102.84,102.62,102.8,228124.0,89.3224,89.4616,89.2702,89.4268,228124.0
2021-12-15 09:30:00,102.81,103.42,102.81,103.08,75819.0,89.4355,89.9661,89.4355,89.6704,75819.0
2021-12-15 09:40:00,103.09,103.3,103.02,103.1,52852.0,89.6791,89.8617,89.6182,89.6878,52852.0
2021-12-15 09:50:00,103.15,103.3,102.99,103.07,32394.0,89.7313,89.8617,89.5921,89.6617,32394.0
2021-12-15 10:00:00,103.06,103.11,102.89,103.02,45275.0,89.653,89.6965,89.5051,89.6182,45275.0
2021-12-15 10:10:00,103.06,103.17,102.94,103.09,39760.0,89.653,89.7487,89.5486,89.6791,39760.0
2021-12-15 10:20:00,103.08,103.29,103.0,103.27,24285.0,89.6704,89.853,89.6008,89.8357,24285.0
2021-12-15 10:30:00,103.3,103.41,103.14,103.3,37160.0,89.8617,89.9574,89.7226,89.8617,37160.0
2021-12-15 10:40:00,103.3,103.34,103.17,103.32,24097.0,89.8617,89.8965,89.7487,89.8791,24097.0
2021-12-15 10:50:00,103.33,103.43,103.15,103.34,57253.0,89.8878,89.9748,89.7313,89.8965,57253.0
2021-12-15 11:00:00,103.33,103.42,103.23,103.41,40290.0,89.8878,89.9661,89.8009,89.9574,40290.0
2021-12-15 11:10:00,103.41,103.47,103.34,103.4,21985.0,89.9574,90.0096,89.8965,89.9487,21985.0
2021-12-15 11:20:00,103.4,103.58,103.37,103.52,41716.0,89.9487,90.1053,89.9226,90.0531,41716.0
2021-12-15 11:30:00,103.51,103.55,103.39,103.51,27063.0,90.0444,90.0792,89.94,90.0444,27063.0
2021-12-15 11:40:00,103.53,103.92,103.53,103.85,53409.0,90.0618,90.4011,90.0618,90.3402,53409.0
2021-12-15 11:50:00,103.86,104.11,103.84,103.94,48444.0,90.3489,90.5664,90.3315,90.4185,48444.0
2021-12-15 12:00:00,103.95,103.99,103.88,103.93,18735.0,90.4272,90.462,90.3663,90.4098,18735.0
2021-12-15 12:10:00,103.95,103.96,103.81,103.88,25823.0,90.4272,90.4359,90.3054,90.3663,25823.0
2021-12-15 12:20:00,103.88,104.0,103.8,103.98,48572.0,90.3663,90.4707,90.2967,90.4533,48572.0
2021-12-15 12:30:00,103.99,103.99,103.8,103.89,25003.0,90.462,90.462,90.2967,90.375,25003.0
2021-12-15 12:40:00,103.86,104.0,103.84,103.96,20932.0,90.3489,90.4707,90.3315,90.4359,20932.0
2021-12-15 12:50:00,103.96,103.98,103.78,103.87,26984.0,90.4359,90.4533,90.2793,90.3576,26984.0
2021-12-15 13:00:00,103.89,103.9,103.74,103.86,23607.0,90.375,90.3837,90.2445,90.3489,23607.0
2021-12-15 13:10:00,103.86,103.86,103.69,103.79,25059.0,90.3489,90.3489,90.201,90.288,25059.0
2021-12-15 13:20:00,103.79,103.81,103.65,103.81,31927.0,90.288,90.3054,90.1662,90.3054,31927.0
2021-12-15 13:30:00,103.82,103.91,103.73,103.78,26801.0,90.3141,90.3924,90.2358,90.2793,26801.0
2021-12-15 13:40:00,103.75,103.85,103.66,103.73,29611.0,90.2532,90.3402,90.1749,90.2358,29611.0
2021-12-15 13:50:00,103.74,103.86,103.64,103.77,109236.0,90.2445,90.3489,90.1575,90.2706,109236.0
2021-12-15 14:00:00,103.73,103.84,103.35,103.71,68227.0,90.2358,90.3315,89.9052,90.2184,68227.0
2021-12-15 14:10:00,103.75,103.93,103.63,103.68,92671.0,90.2532,90.4098,90.1488,90.1923,92671.0
2021-12-15 14:20:00,103.63,103.84,103.51,103.69,62688.0,90.1488,90.3315,90.0444,90.201,62688.0
2021-12-15 14:30:00,103.72,103.91,103.64,103.88,31638.0,90.2271,90.3924,90.1575,90.3663,31638.0
2021-12-15 14:40:00,103.87,103.91,103.67,103.75,31180.0,90.3576,90.3924,90.1836,90.2532,31180.0
2021-12-15 14:50:00,103.73,103.9,103.62,103.66,29672.0,90.2358,90.3837,90.1401,90.1749,29672.0
2021-12-15 15:00:00,103.69,103.83,103.61,103.77,27658.0,90.201,90.3228,90.1314,90.2706,27658.0
2021-12-15 15:10:00,103.81,103.83,103.56,103.63,38865.0,90.3054,90.3228,90.0879,90.1488,38865.0
2021-12-15 15:20:00,103.64,104.02,103.63,104.01,54733.0,90.1575,90.4881,90.1488,90.4794,54733.0
2021-12-15 15:30:00,104.02,104.05,103.74,103.76,56066.0,90.4881,90.5142,90.2445,90.2619,56066.0
2021-12-15 15:40:00,103.77,103.96,103.56,103.56,90401.0,90.2706,90.4359,90.0879,90.0879,90401.0
2021-12-15 15:50:00,103.53,103.96,103.49,103.81,274804.0,90.0618,90.4359,90.027,90.3054,274804.0
2021-12-16 09:30:00,104.0,104.12,103.64,103.94,150147.0,90.4707,90.5751,90.1575,90.4185,150147.0
2021-12-16 09:40:00,103.91,104.23,103.66,104.03,75576.0,90.3924,90.6708,90.1749,90.4968,75576.0
2021-12-16 09:50:00,103.98,104.19,103.95,104.18,26832.0,90.4533,90.636,90.4272,90.6273,26832.0
2021-12-16 10:00:00,104.19,104.44,104.18,104.42,31673.0,90.636,90.8534,90.6273,90.836,31673.0
2021-12-16 10:10:00,104.37,104.56,104.33,104.52,43240.0,90.7926,90.9578,90.7578,90.923,43240.0
2021-12-16 10:20:00,104.47,104.54,104.22,104.25,21710.0,90.8795,90.9404,90.6621,90.6882,21710.0
2021-12-16 10:30:00,104.28,104.44,104.26,104.38,29982.0,90.7143,90.8534,90.6969,90.8013,29982.0
2021-12-16 10:40:00,104.33,104.55,104.33,104.5,13897.0,90.7578,90.9491,90.7578,90.9056,13897.0
2021-12-16 10:50:00,104.48,104.83,104.48,104.8,62890.0,90.8882,91.1927,90.8882,91.1666,62890.0
2021-12-16 11:00:00,104.74,104.9,104.66,104.89,67822.0,91.1144,91.2536,91.0448,91.2449,67822.0
2021-12-16 11:10:00,104.89,104.97,104.77,104.86,63609.0,91.2449,91.3145,91.1405,91.2188,63609.0
2021-12-16 11:20:00,104.89,104.97,104.72,104.75,38498.0,91.2449,91.3145,91.097,91.1231,38498.0
2021-12-16 11:30:00,104.78,104.89,104.75,104.78,35944.0,91.1492,91.2449,91.1231,91.1492,35944.0
2021-12-16 11:40:00,104.75,104.87,104.62,104.77,46075.0,91.1231,91.2275,91.01,91.1405,46075.0
2021-12-16 11:50:00,104.76,104.88,104.66,104.83,15387.0,91.1318,91.2362,91.0448,91.1927,15387.0
2021-12-16 12:00:00,104.82,104.88,104.7,104.87,18697.0,91.184,91.2362,91.0796,91.2275,18697.0
2021-12-16 12:10:00,104.85,105.02,104.82,105.0,34753.0,91.2101,91.358,91.184,91.3406,34753.0
2021-12-16 12:20:00,105.0,105.11,104.96,105.01,17127.0,91.3406,91.4363,91.3058,91.3493,17127.0
2021-12-16 12:30:00,104.99,105.01,104.83,104.94,15931.0,91.3319,91.3493,91.1927,91.2884,15931.0
2021-12-16 12:40:00,104.94,105.03,104.89,104.97,37471.0,91.2884,91.3667,91.2449,91.3145,37471.0
2021-12-16 12:50:00,104.96,105.05,104.93,104.98,19146.0,91.3058,91.3841,91.2797,91.3232,19146.0
2021-12-16 13:00:00,105.0,105.06,104.91,104.91,26615.0,91.3406,91.3928,91.2623,91.2623,26615.0
2021-12-16 13:10:00,104.9,105.01,104.78,104.85,34414.0,91.2536,91.3493,91.1492,91.2101,34414.0
2021-12-16 13:20:00,104.83,104.87,104.72,104.83,26323.0,91.1927,91.2275,91.097,91.1927,26323.0
2021-12-16 13:30:00,104.82,104.83,104.63,104.64,34372.0,91.184,91.1927,91.0187,91.0274,34372.0
2021-12-16 13:40:00,104.64,104.79,104.62,104.77,36461.0,91.0274,91.1579,91.01,91.1405,36461.0
2021-12-16 13:50:00,104.76,104.79,104.68,104.78,52772.0,91.1318,91.1579,91.0622,91.1492,52772.0
2021-12-16 14:00:00,104.74,104.97,104.74,104.9,39186.0,91.1144,91.3145,91.1144,91.2536,39186.0
2021-12-16 14:10:00,104.92,104.93,104.77,104.86,56000.0,91.271,91.2797,91.1405,91.2188,56000.0
2021-12-16 14:20:00,104.88,104.97,104.72,104.77,72993.0,91.2362,91.3145,91.097,91.1405,72993.0
2021-12-16 14:30:00,104.79,104.94,104.71,104.93,49212.0,91.1579,91.2884,91.0883,91.2797,49212.0
2021-12-16 14:40:00,104.93,104.95,104.63,104.65,37090.0,91.2797,91.2971,91.0187,91.0361,37090.0
2021-12-16 14:50:00,104.67,104.67,104.46,104.61,50468.0,91.0535,91.0535,90.8708,91.0013,50468.0
2021-12-16 15:00:00,104.62,104.67,104.53,104.58,45390.0,91.01,91.0535,90.9317,90.9752,45390.0
2021-12-16 15:10:00,104.56,104.77,104.5,104.67,68463.0,90.9578,91.1405,90.9056,91.0535,68463.0
2021-12-16 15:20:00,104.68,104.92,104.66,104.83,67829.0,91.0622,91.271,91.0448,91.1927,67829.0
2021-12-16 15:30:00,104.81,104.91,104.7,104.88,88387.0,91.1753,91.2623,91.0796,91.2362,88387.0
2021-12-16 15:40:00,104.89,104.94,104.56,104.56,90718.0,91.2449,91.2884,90.9578,90.9578,90718.0
2021-12-16 15:50:00,104.57,104.79,104.53,104.55,268580.0,90.9665,91.1579,90.9317,90.9491,268580.0
2021-12-17 09:30:00,104.45,104.87,104.3,104.85,937185.0,90.8621,91.2275,90.7317,91.2101,937185.0
2021-12-17 09:40:00,104.85,105.17,104.58,104.59,64755.0,91.2101,91.4885,90.9752,90.9839,64755.0
2021-12-17 09:50:00,104.63,104.77,104.12,104.12,38539.0,91.0187,91.1405,90.5751,90.5751,38539.0
2021-12-17 10:00:00,104.14,104.34,103.91,104.07,50454.0,90.5925,90.7665,90.3924,90.5316,50454.0
2021-12-17 10:10:00,104.09,104.31,103.92,104.2,51583.0,90.549,90.7404,90.4011,90.6447,51583.0
2021-12-17 10:20:00,104.2,104.36,103.82,103.85,42554.0,90.6447,90.7839,90.3141,90.3402,42554.0
2021-12-17 10:30:00,103.88,104.08,103.82,103.86,30129.0,90.3663,90.5403,90.3141,90.3489,30129.0
2021-12-17 10:40:00,103.86,104.2,103.77,104.1,46001.0,90.3489,90.6447,90.2706,90.5577,46001.0
2021-12-17 10:50:00,104.09,104.12,103.75,103.88,95807.0,90.549,90.5751,90.2532,90.3663,95807.0
2021-12-17 11:00:00,103.89,103.98,103.7,103.9,36104.0,90.375,90.4533,90.2097,90.3837,36104.0
2021-12-17 11:10:00,103.92,104.15,103.78,104.14,52725.0,90.4011,90.6012,90.2793,90.5925,52725.0
2021-12-17 11:20:00,104.11,104.12,103.76,103.82,54892.0,90.5664,90.5751,90.2619,90.3141,54892.0
2021-12-17 11:30:00,103.82,103.94,103.75,103.78,26007.0,90.3141,90.4185,90.2532,90.2793,26007.0
2021-12-17 11:40:00,103.8,103.9,103.57,103.62,25232.0,90.2967,90.3837,90.0966,90.1401,25232.0
2021-12-17 11:50:00,103.61,103.79,103.56,103.75,25262.0,90.1314,90.288,90.0879,90.2532,25262.0
2021-12-17 12:00:00,103.73,103.73,103.51,103.51,23394.0,90.2358,90.2358,90.0444,90.0444,23394.0
2021-12-17 12:10:00,103.53,103.65,103.49,103.51,23016.0,90.0618,90.1662,90.027,90.0444,23016.0
2021-12-17 12:20:00,103.48,103.68,103.45,103.64,20321.0,90.0183,90.1923,89.9922,90.1575,20321.0
2021-12-17 12:30:00,103.63,103.8,103.62,103.8,24193.0,90.1488,90.2967,90.1401,90.2967,24193.0
2021-12-17 12:40:00,103.79,103.88,103.7,103.87,26079.0,90.288,90.3663,90.2097,90.3576,26079.0
2021-12-17 12:50:00,103.85,103.89,103.77,103.87,18487.0,90.3402,90.375,90.2706,90.3576,18487.0
2021-12-17 13:00:00,103.89,103.89,103.73,103.79,18222.0,90.375,90.375,90.2358,90.288,18222.0
2021-12-17 13:10:00,103.78,103.81,103.71,103.8,17881.0,90.2793,90.3054,90.2184,90.2967,17881.0
2021-12-17 13:20:00,103.8,104.02,103.79,104.0,15490.0,90.2967,90.4881,90.288,90.4707,15490.0
2021-12-17 13:30:00,104.0,104.0,103.84,103.85,23858.0,90.4707,90.4707,90.3315,90.3402,23858.0
2021-12-17 13:40:00,103.86,104.07,103.78,104.06,34653.0,90.3489,90.5316,90.2793,90.5229,34653.0
2021-12-17 13:50:00,104.06,104.11,103.98,104.01,26917.0,90.5229,90.5664,90.4533,90.4794,26917.0
2021-12-17 14:00:00,104.0,104.13,103.87,103.89,51998.0,90.4707,90.5838,90.3576,90.375,51998.0
2021-12-17 14:10:00,103.87,103.9,103.82,103.82,23258.0,90.3576,90.3837,90.3141,90.3141,23258.0
2021-12-17 14:20:00,103.84,103.86,103.68,103.69,23470.0,90.3315,90.3489,90.1923,90.201,23470.0
2021-12-17 14:30:00,103.69,103.71,103.47,103.55,32163.0,90.201,90.2184,90.0096,90.0792,32163.0
2021-12-17 14:40:00,103.55,103.56,103.39,103.47,32010.0,90.0792,90.0879,89.94,90.0096,32010.0
2021-12-17 14:50:00,103.46,103.46,103.33,103.44,31588.0,90.0009,90.0009,89.8878,89.9835,31588.0
2021-12-17 15:00:00,103.45,103.51,103.34,103.35,38749.0,89.9922,90.0444,89.8965,89.9052,38749.0
2021-12-17 15:10:00,103.36,103.38,103.13,103.3,36273.0,89.9139,89.9313,89.7139,89.8617,36273.0
2021-12-17 15:20:00,103.29,103.34,103.01,103.06,62895.0,89.853,89.8965,89.6095,89.653,62895.0
2021-12-17 15:30:00,103.06,103.16,102.86,102.92,96268.0,89.653,89.74,89.479,89.5312,96268.0
2021-12-17 15:40:00,102.93,103.05,102.56,102.57,167993.0,89.5399,89.6443,89.218,89.2267,167993.0
2021-12-17 15:50:00,102.59,103.1,102.32,103.03,468152.0,89.2441,89.6878,89.0092,89.6269,468152.0
2021-12-20 09:30:00,102.52,103.01,102.32,102.59,59394.0,89.1832,89.6095,89.0092,89.2441,59394.0
2021-12-20 09:40:00,102.5,102.56,102.05,102.19,29354.0,89.1658,89.218,88.7744,88.8961,29354.0
2021-12-20 09:50:00,102.08,102.19,101.91,102.11,31748.0,88.8005,88.8961,88.6526,88.8266,31748.0
2021-12-20 10:00:00,102.12,102.5,102.12,102.29,27091.0,88.8353,89.1658,88.8353,88.9831,27091.0
2021-12-20 10:10:00,102.26,102.31,101.93,102.01,29256.0,88.957,89.0005,88.67,88.7396,29256.0
2021-12-20 10:20:00,102.01,102.01,101.88,101.95,26188.0,88.7396,88.7396,88.6265,88.6874,26188.0
2021-12-20 10:30:00,101.98,102.22,101.92,102.22,21604.0,88.7135,88.9222,88.6613,88.9222,21604.0
2021-12-20 10:40:00,102.19,102.2,101.99,102.02,15937.0,88.8961,88.9048,88.7222,88.7483,15937.0
2021-12-20 10:50:00,101.99,102.11,101.92,102.05,16572.0,88.7222,88.8266,88.6613,88.7744,16572.0
2021-12-20 11:00:00,102.02,102.4,102.0,102.4,17511.0,88.7483,89.0788,88.7309,89.0788,17511.0
2021-12-20 11:10:00,102.42,102.56,102.38,102.48,21102.0,89.0962,89.218,89.0614,89.1484,21102.0
2021-12-20 11:20:00,102.48,102.54,102.34,102.36,15328.0,89.1484,89.2006,89.0266,89.044,15328.0
2021-12-20 11:30:00,102.36,102.42,102.23,102.28,18376.0,89.044,89.0962,88.9309,88.9744,18376.0
2021-12-20 11:40:00,102.29,102.34,102.21,102.34,17420.0,88.9831,89.0266,88.9135,89.0266,17420.0
2021-12-20 11:50:00,102.34,102.48,102.32,102.46,16431.0,89.0266,89.1484,89.0092,89.131,16431.0
2021-12-20 12:00:00,102.46,102.6,102.43,102.6,14155.0,89.131,89.2528,89.1049,89.2528,14155.0
2021-12-20 12:10:00,102.56,102.57,102.46,102.53,17019.0,89.218,89.2267,89.131,89.1919,17019.0
2021-12-20 12:20:00,102.52,102.55,102.42,102.55,15571.0,89.1832,89.2093,89.0962,89.2093,15571.0
2021-12-20 12:30:00,102.54,102.57,102.39,102.57,16183.0,89.2006,89.2267,89.0701,89.2267,16183.0
2021-12-20 12:40:00,102.57,102.62,102.5,102.59,14134.0,89.2267,89.2702,89.1658,89.2441,14134.0
2021-12-20 12:50:00,102.61,102.89,102.59,102.73,34846.0,89.2615,89.5051,89.2441,89.3659,34846.0
2021-12-20 13:00:00,102.74,102.84,102.68,102.81,12672.0,89.3746,89.4616,89.3224,89.4355,12672.0
2021-12-20 13:10:00,102.82,102.92,102.74,102.8,48241.0,89.4442,89.5312,89.3746,89.4268,48241.0
2021-12-20 13:20:00,102.79,102.97,102.79,102.93,10884.0,89.4181,89.5747,89.4181,89.5399,10884.0
2021-12-20 13:30:00,102.91,103.12,102.88,103.12,29018.0,89.5225,89.7052,89.4964,89.7052,29018.0
2021-12-20 13:40:00,103.11,103.18,103.05,103.12,20778.0,89.6965,89.7574,89.6443,89.7052,20778.0
2021-12-20 13:50:00,103.14,103.23,103.1,103.15,25409.0,89.7226,89.8009,89.6878,89.7313,25409.0
2021-12-20 14:00:00,103.14,103.26,103.07,103.14,35431.0,89.7226,89.827,89.6617,89.7226,35431.0
2021-12-20 14:10:00,103.12,103.13,102.94,103.04,26292.0,89.7052,89.7139,89.5486,89.6356,26292.0
2021-12-20 14:20:00,103.03,103.26,102.98,103.15,63206.0,89.6269,89.827,89.5834,89.7313,63206.0
2021-12-20 14:30:00,103.15,103.4,103.06,103.4,30175.0,89.7313,89.9487,89.653,89.9487,30175.0
2021-12-20 14:40:00,103.4,103.48,103.32,103.4,28513.0,89.9487,90.0183,89.8791,89.9487,28513.0
2021-12-20 14:50:00,103.4,103.45,103.32,103.37,25949.0,89.9487,89.9922,89.8791,89.9226,25949.0
2021-12-20 15:00:00,103.36,103.47,103.33,103.45,23922.0,89.9139,90.0096,89.8878,89.9922,23922.0
2021-12-20 15:10:00,103.47,103.56,103.37,103.43,26980.0,90.0096,90.0879,89.9226,89.9748,26980.0
2021-12-20 15:20:00,103.41,103.58,103.38,103.57,31615.0,89.9574,90.1053,89.9313,90.0966,31615.0
2021-12-20 15:30:00,103.56,103.65,103.43,103.48,55008.0,90.0879,90.1662,89.9748,90.0183,55008.0
2021-12-20 15:40:00,103.49,103.62,103.4,103.57,66073.0,90.027,90.1401,89.9487,90.0966,66073.0
2021-12-20 15:50:00,103.56,103.83,103.55,103.69,229394.0,90.0879,90.3228,90.0792,90.201,229394.0
2021-12-21 09:30:00,104.0,104.49,103.81,104.19,53015.0,90.4707,90.8969,90.3054,90.636,53015.0
2021-12-21 09:40:00,104.14,104.14,103.87,103.91,28277.0,90.5925,90.5925,90.3576,90.3924,28277.0
2021-12-21 09:50:00,103.87,104.0,103.76,103.9,20321.0,90.3576,90.4707,90.2619,90.3837,20321.0
2021-12-21 10:00:00,103.88,103.96,103.67,103.79,28227.0,90.3663,90.4359,90.1836,90.288,28227.0
2021-12-21 10:10:00,103.84,104.12,103.74,104.05,27195.0,90.3315,90.5751,90.2445,90.5142,27195.0
2021-12-21 10:20:00,104.05,104.18,103.94,104.03,15058.0,90.5142,90.6273,90.4185,90.4968,15058.0
2021-12-21 10:30:00,104.05,104.12,103.93,103.95,17519.0,90.5142,90.5751,90.4098,90.4272,17519.0
2021-12-21 10:40:00,103.94,104.0,103.63,103.65,14184.0,90.4185,90.4707,90.1488,90.1662,14184.0
2021-12-21 10:50:00,103.61,103.65,103.42,103.47,23350.0,90.1314,90.1662,89.9661,90.0096,23350.0
2021-12-21 11:00:00,103.45,103.46,103.25,103.25,33355.0,89.9922,90.0009,89.8183,89.8183,33355.0
2021-12-21 11:10:00,103.24,103.3,102.93,102.96,45801.0,89.8096,89.8617,89.5399,89.566,45801.0
2021-12-21 11:20:00,102.95,102.95,102.75,102.8,28476.0,89.5573,89.5573,89.3833,89.4268,28476.0
2021-12-21 11:30:00,102.8,103.1,102.74,103.1,30041.0,89.4268,89.6878,89.3746,89.6878,30041.0
2021-12-21 11:40:00,103.1,103.7,103.09,103.62,39166.0,89.6878,90.2097,89.6791,90.1401,39166.0
2021-12-21 11:50:00,103.63,103.7,103.51,103.56,20034.0,90.1488,90.2097,90.0444,90.0879,20034.0
2021-12-21 12:00:00,103.58,103.72,103.5,103.72,17262.0,90.1053,90.2271,90.0357,90.2271,17262.0
2021-12-21 12:10:00,103.69,103.86,103.69,103.73,15443.0,90.201,90.3489,90.201,90.2358,15443.0
2021-12-21 12:20:00,103.72,103.76,103.62,103.65,17037.0,90.2271,90.2619,90.1401,90.1662,17037.0
2021-12-21 12:30:00,103.66,103.72,103.62,103.68,12581.0,90.1749,90.2271,90.1401,90.1923,12581.0
2021-12-21 12:40:00,103.66,103.75,103.66,103.74,9801.0,90.1749,90.2532,90.1749,90.2445,9801.0
2021-12-21 12:50:00,103.75,103.83,103.69,103.76,18848.0,90.2532,90.3228,90.201,90.2619,18848.0
2021-12-21 13:00:00,103.74,103.78,103.63,103.72,26948.0,90.2445,90.2793,90.1488,90.2271,26948.0
2021-12-21 13:10:00,103.69,103.75,103.64,103.66,10850.0,90.201,90.2532,90.1575,90.1749,10850.0
2021-12-21 13:20:00,103.66,103.79,103.66,103.74,15145.0,90.1749,90.288,90.1749,90.2445,15145.0
2021-12-21 13:30:00,103.77,103.81,103.64,103.7,14502.0,90.2706,90.3054,90.1575,90.2097,14502.0
2021-12-21 13:40:00,103.72,103.72,103.56,103.58,15325.0,90.2271,90.2271,90.0879,90.1053,15325.0
2021-12-21 13:50:00,103.58,103.59,103.46,103.48,23930.0,90.1053,90.114,90.0009,90.0183,23930.0
2021-12-21 14:00:00,103.48,103.48,103.3,103.31,21971.0,90.0183,90.0183,89.8617,89.8704,21971.0
2021-12-21 14:10:00,103.29,103.29,102.96,102.98,15779.0,89.853,89.853,89.566,89.5834,15779.0
2021-12-21 14:20:00,102.98,103.04,102.88,102.97,24783.0,89.5834,89.6356,89.4964,89.5747,24783.0
2021-12-21 14:30:00,102.99,103.05,102.9,102.9,20306.0,89.5921,89.6443,89.5138,89.5138,20306.0
2021-12-21 14:40:00,102.9,103.0,102.86,102.95,21341.0,89.5138,89.6008,89.479,89.5573,21341.0
2021-12-21 14:50:00,102.95,103.02,102.89,103.01,25355.0,89.5573,89.6182,89.5051,89.6095,25355.0
2021-12-21 15:00:00,102.99,102.99,102.77,102.77,18392.0,89.5921,89.5921,89.4007,89.4007,18392.0
2021-12-21 15:10:00,102.75,103.02,102.68,103.01,21510.0,89.3833,89.6182,89.3224,89.6095,21510.0
2021-12-21 15:20:00,103.04,103.23,103.0,103.03,23322.0,89.6356,89.8009,89.6008,89.6269,23322.0
2021-12-21 15:30:00,102.99,103.02,102.84,102.86,36088.0,89.5921,89.6182,89.4616,89.479,36088.0
2021-12-21 15:40:00,102.85,103.0,102.7,102.7,39445.0,89.4703,89.6008,89.3398,89.3398,39445.0
2021-12-21 15:50:00,102.7,103.06,102.7,103.03,149749.0,89.3398,89.653,89.3398,89.6269,149749.0
2021-12-22 09:30:00,102.91,103.26,102.78,103.06,29372.0,89.5225,89.827,89.4094,89.653,29372.0
2021-12-22 09:40:00,103.0,103.17,102.68,102.85,13760.0,89.6008,89.7487,89.3224,89.4703,13760.0
2021-12-22 09:50:00,102.86,102.94,102.67,102.71,8008.0,89.479,89.5486,89.3137,89.3485,8008.0
2021-12-22 10:00:00,102.74,103.3,102.73,103.24,12122.0,89.3746,89.8617,89.3659,89.8096,12122.0
2021-12-22 10:10:00,103.18,103.23,102.87,102.93,13778.0,89.7574,89.8009,89.4877,89.5399,13778.0
2021-12-22 10:20:00,102.84,103.03,102.84,102.98,8630.0,89.4616,89.6269,89.4616,89.5834,8630.0
2021-12-22 10:30:00,102.97,103.04,102.83,102.95,17100.0,89.5747,89.6356,89.4529,89.5573,17100.0
2021-12-22 10:40:00,102.99,103.27,102.9,103.22,15374.0,89.5921,89.8357,89.5138,89.7922,15374.0
2021-12-22 10:50:00,103.25,103.53,103.25,103.49,12747.0,89.8183,90.0618,89.8183,90.027,12747.0
2021-12-22 11:00:00,103.47,103.53,103.36,103.42,25065.0,90.0096,90.0618,89.9139,89.9661,25065.0
2021-12-22 11:10:00,103.4,103.45,103.27,103.29,9237.0,89.9487,89.9922,89.8357,89.853,9237.0
2021-12-22 11:20:00,103.31,103.31,103.17,103.3,15163.0,89.8704,89.8704,89.7487,89.8617,15163.0
2021-12-22 11:30:00,103.28,103.38,103.24,103.25,13828.0,89.8443,89.9313,89.8096,89.8183,13828.0
2021-12-22 11:40:00,103.26,103.28,103.19,103.23,10494.0,89.827,89.8443,89.7661,89.8009,10494.0
2021-12-22 11:50:00,103.23,103.27,103.11,103.21,10649.0,89.8009,89.8357,89.6965,89.7835,10649.0
2021-12-22 12:00:00,103.22,103.22,103.1,103.22,23603.0,89.7922,89.7922,89.6878,89.7922,23603.0
2021-12-22 12:10:00,103.25,103.35,103.25,103.27,6842.0,89.8183,89.9052,89.8183,89.8357,6842.0
2021-12-22 12:20:00,103.29,103.43,103.29,103.4,9551.0,89.853,89.9748,89.853,89.9487,9551.0
2021-12-22 12:30:00,103.44,103.46,103.38,103.42,15048.0,89.9835,90.0009,89.9313,89.9661,15048.0
2021-12-22 12:40:00,103.46,103.5,103.45,103.45,5613.0,90.0009,90.0357,89.9922,89.9922,5613.0
2021-12-22 12:50:00,103.44,103.48,103.4,103.4,10283.0,89.9835,90.0183,89.9487,89.9487,10283.0
2021-12-22 13:00:00,103.37,103.43,103.26,103.3,7429.0,89.9226,89.9748,89.827,89.8617,7429.0
2021-12-22 13:10:00,103.25,103.39,103.25,103.35,13130.0,89.8183,89.94,89.8183,89.9052,13130.0
2021-12-22 13:20:00,103.36,103.36,103.28,103.35,5309.0,89.9139,89.9139,89.8443,89.9052,5309.0
2021-12-22 13:30:00,103.35,103.38,103.29,103.34,7731.0,89.9052,89.9313,89.853,89.8965,7731.0
2021-12-22 13:40:00,103.33,103.39,103.28,103.3,10057.0,89.8878,89.94,89.8443,89.8617,10057.0
2021-12-22 13:50:00,103.3,103.3,103.14,103.16,12033.0,89.8617,89.8617,89.7226,89.74,12033.0
2021-12-22 14:00:00,103.17,103.19,103.06,103.15,8201.0,89.7487,89.7661,89.653,89.7313,8201.0
2021-12-22 14:10:00,103.18,103.2,103.12,103.16,7902.0,89.7574,89.7748,89.7052,89.74,7902.0
2021-12-22 14:20:00,103.17,103.22,103.12,103.18,9962.0,89.7487,89.7922,89.7052,89.7574,9962.0
2021-12-22 14:30:00,103.17,103.18,102.95,102.95,6568.0,89.7487,89.7574,89.5573,89.5573,6568.0
2021-12-22 14:40:00,102.98,102.98,102.8,102.91,15040.0,89.5834,89.5834,89.4268,89.5225,15040.0
2021-12-22 14:50:00,102.94,102.99,102.88,102.98,7987.0,89.5486,89.5921,89.4964,89.5834,7987.0
2021-12-22 15:00:00,102.99,103.02,102.93,102.97,19353.0,89.5921,89.6182,89.5399,89.5747,19353.0
2021-12-22 15:10:00,102.95,103.07,102.93,103.06,9758.0,89.5573,89.6617,89.5399,89.653,9758.0
2021-12-22 15:20:00,103.06,103.06,102.97,102.98,9424.0,89.653,89.653,89.5747,89.5834,9424.0
2021-12-22 15:30:00,102.97,103.12,102.93,103.01,16901.0,89.5747,89.7052,89.5399,89.6095,16901.0
2021-12-22 15:40:00,103.0,103.22,103.0,103.15,24293.0,89.6008,89.7922,89.6008,89.7313,24293.0
2021-12-22 15:50:00,103.16,103.29,103.15,103.16,104754.0,89.74,89.853,89.7313,89.74,104754.0
2021-12-23 09:30:00,103.28,103.75,103.01,103.7,42173.0,89.8443,90.2532,89.6095,90.2097,42173.0
2021-12-23 09:40:00,103.69,103.84,103.58,103.83,14951.0,90.201,90.3315,90.1053,90.3228,14951.0
2021-12-23 09:50:00,103.81,103.89,103.53,103.63,8156.0,90.3054,90.375,90.0618,90.1488,8156.0
2021-12-23 10:00:00,103.7,103.78,103.58,103.73,9974.0,90.2097,90.2793,90.1053,90.2358,9974.0
2021-12-23 10:10:00,103.7,103.73,103.55,103.6,9086.0,90.2097,90.2358,90.0792,90.1227,9086.0
2021-12-23 10:20:00,103.62,103.75,103.61,103.67,11783.0,90.1401,90.2532,90.1314,90.1836,11783.0
2021-12-23 10:30:00,103.65,103.71,103.53,103.6,6790.0,90.1662,90.2184,90.0618,90.1227,6790.0
2021-12-23 10:40:00,103.58,103.61,103.52,103.53,4640.0,90.1053,90.1314,90.0531,90.0618,4640.0
2021-12-23 10:50:00,103.51,103.6,103.5,103.56,13910.0,90.0444,90.1227,90.0357,90.0879,13910.0
2021-12-23 11:00:00,103.54,103.65,103.48,103.62,10427.0,90.0705,90.1662,90.0183,90.1401,10427.0
2021-12-23 11:10:00,103.61,103.61,103.4,103.5,14559.0,90.1314,90.1314,89.9487,90.0357,14559.0
2021-12-23 11:20:00,103.48,103.48,103.38,103.46,13602.0,90.0183,90.0183,89.9313,90.0009,13602.0
2021-12-23 11:30:00,103.45,103.64,103.4,103.61,45162.0,89.9922,90.1575,89.9487,90.1314,45162.0
2021-12-23 11:40:00,103.63,103.64,103.47,103.57,16965.0,90.1488,90.1575,90.0096,90.0966,16965.0
2021-12-23 11:50:00,103.55,103.59,103.48,103.54,11680.0,90.0792,90.114,90.0183,90.0705,11680.0
2021-12-23 12:00:00,103.54,103.55,103.45,103.45,4823.0,90.0705,90.0792,89.9922,89.9922,4823.0
2021-12-23 12:10:00,103.44,103.46,103.31,103.35,10665.0,89.9835,90.0009,89.8704,89.9052,10665.0
2021-12-23 12:20:00,103.33,103.34,103.19,103.23,11618.0,89.8878,89.8965,89.7661,89.8009,11618.0
2021-12-23 12:30:00,103.22,103.34,103.18,103.32,13194.0,89.7922,89.8965,89.7574,89.8791,13194.0
2021-12-23 12:40:00,103.3,103.31,103.16,103.21,12410.0,89.8617,89.8704,89.74,89.7835,12410.0
2021-12-23 12:50:00,103.22,103.22,103.17,103.19,6548.0,89.7922,89.7922,89.7487,89.7661,6548.0
2021-12-23 13:00:00,103.16,103.19,103.1,103.16,6889.0,89.74,89.7661,89.6878,89.74,6889.0
2021-12-23 13:10:00,103.15,103.16,103.06,103.07,8896.0,89.7313,89.74,89.653,89.6617,8896.0
2021-12-23 13:20:00,103.05,103.15,103.03,103.15,13202.0,89.6443,89.7313,89.6269,89.7313,13202.0
2021-12-23 13:30:00,103.14,103.2,103.1,103.2,6201.0,89.7226,89.7748,89.6878,89.7748,6201.0
2021-12-23 13:40:00,103.18,103.19,103.12,103.14,9027.0,89.7574,89.7661,89.7052,89.7226,9027.0
2021-12-23 13:50:00,103.14,103.18,103.14,103.17,9358.0,89.7226,89.7574,89.7226,89.7487,9358.0
2021-12-23 14:00:00,103.16,103.26,103.16,103.24,10800.0,89.74,89.827,89.74,89.8096,10800.0
2021-12-23 14:10:00,103.23,103.28,103.15,103.22,7986.0,89.8009,89.8443,89.7313,89.7922,7986.0
2021-12-23 14:20:00,103.21,103.23,103.15,103.15,10779.0,89.7835,89.8009,89.7313,89.7313,10779.0
2021-12-23 14:30:00,103.15,103.29,103.15,103.28,11254.0,89.7313,89.853,89.7313,89.8443,11254.0
2021-12-23 14:40:00,103.26,103.26,103.18,103.22,8735.0,89.827,89.827,89.7574,89.7922,8735.0
2021-12-23 14:50:00,103.22,103.29,103.22,103.26,8549.0,89.7922,89.853,89.7922,89.827,8549.0
2021-12-23 15:00:00,103.27,103.29,103.2,103.26,7586.0,89.8357,89.853,89.7748,89.827,7586.0
2021-12-23 15:10:00,103.25,103.29,103.19,103.27,20558.0,89.8183,89.853,89.7661,89.8357,20558.0
2021-12-23 15:20:00,103.29,103.29,103.16,103.22,15387.0,89.853,89.853,89.74,89.7922,15387.0
2021-12-23 15:30:00,103.21,103.28,103.09,103.26,34061.0,89.7835,89.8443,89.6791,89.827,34061.0
2021-12-23 15:40:00,103.24,103.34,103.16,103.32,47296.0,89.8096,89.8965,89.74,89.8791,47296.0
2021-12-23 15:50:00,103.33,103.4,102.93,102.97,181350.0,89.8878,89.9487,89.5399,89.5747,181350.0
2021-12-27 09:30:00,102.97,103.33,102.95,103.05,61210.0,89.5747,89.8878,89.5573,89.6443,61210.0
2021-12-27 09:40:00,103.06,103.1,102.86,102.93,14434.0,89.653,89.6878,89.479,89.5399,14434.0
2021-12-27 09:50:00,102.98,103.04,102.9,102.93,5407.0,89.5834,89.6356,89.5138,89.5399,5407.0
2021-12-27 10:00:00,102.99,102.99,102.69,102.71,22233.0,89.5921,89.5921,89.3311,89.3485,22233.0
2021-12-27 10:10:00,102.69,103.02,102.68,103.01,26059.0,89.3311,89.6182,89.3224,89.6095,26059.0
2021-12-27 10:20:00,103.0,103.04,102.83,102.98,13759.0,89.6008,89.6356,89.4529,89.5834,13759.0
2021-12-27 10:30:00,102.99,102.99,102.84,102.89,27361.0,89.5921,89.5921,89.4616,89.5051,27361.0
2021-12-27 10:40:00,102.85,102.94,102.77,102.83,14534.0,89.4703,89.5486,89.4007,89.4529,14534.0
2021-12-27 10:50:00,102.85,102.94,102.83,102.94,16214.0,89.4703,89.5486,89.4529,89.5486,16214.0
2021-12-27 11:00:00,102.94,103.06,102.91,103.02,12362.0,89.5486,89.653,89.5225,89.6182,12362.0
2021-12-27 11:10:00,103.02,103.05,102.91,103.01,18189.0,89.6182,89.6443,89.5225,89.6095,18189.0
2021-12-27 11:20:00,103.02,103.1,102.93,102.95,13369.0,89.6182,89.6878,89.5399,89.5573,13369.0
2021-12-27 11:30:00,102.96,103.12,102.91,103.07,18946.0,89.566,89.7052,89.5225,89.6617,18946.0
2021-12-27 11:40:00,103.04,103.11,103.03,103.05,7637.0,89.6356,89.6965,89.6269,89.6443,7637.0
2021-12-27 11:50:00,103.05,103.05,102.92,102.97,8947.0,89.6443,89.6443,89.5312,89.5747,8947.0
2021-12-27 12:00:00,102.97,102.98,102.9,102.9,17300.0,89.5747,89.5834,89.5138,89.5138,17300.0
2021-12-27 12:10:00,102.9,102.91,102.86,102.89,6411.0,89.5138,89.5225,89.479,89.5051,6411.0
2021-12-27 12:20:00,102.93,102.99,102.91,102.98,5425.0,89.5399,89.5921,89.5225,89.5834,5425.0
2021-12-27 12:30:00,102.94,102.94,102.78,102.91,9516.0,89.5486,89.5486,89.4094,89.5225,9516.0
2021-12-27 12:40:00,102.92,103.03,102.91,102.97,29515.0,89.5312,89.6269,89.5225,89.5747,29515.0
2021-12-27 12:50:00,102.95,102.97,102.87,102.89,11987.0,89.5573,89.5747,89.4877,89.5051,11987.0
2021-12-27 13:00:00,102.89,102.92,102.85,102.87,6969.0,89.5051,89.5312,89.4703,89.4877,6969.0
2021-12-27 13:10:00,102.88,102.89,102.82,102.84,9305.0,89.4964,89.5051,89.4442,89.4616,9305.0
2021-12-27 13:20:00,102.84,102.93,102.83,102.93,6402.0,89.4616,89.5399,89.4529,89.5399,6402.0
2021-12-27 13:30:00,102.89,102.92,102.87,102.89,12474.0,89.5051,89.5312,89.4877,89.5051,12474.0
2021-12-27 13:40:00,102.89,102.99,102.86,102.95,7216.0,89.5051,89.5921,89.479,89.5573,7216.0
2021-12-27 13:50:00,102.95,103.06,102.93,103.05,9307.0,89.5573,89.653,89.5399,89.6443,9307.0
2021-12-27 14:00:00,103.04,103.05,102.96,103.01,10265.0,89.6356,89.6443,89.566,89.6095,10265.0
2021-12-27 14:10:00,102.99,103.01,102.9,102.9,8347.0,89.5921,89.6095,89.5138,89.5138,8347.0
2021-12-27 14:20:00,102.9,103.0,102.89,102.99,6124.0,89.5138,89.6008,89.5051,89.5921,6124.0
2021-12-27 14:30:00,102.98,103.07,102.97,103.05,16032.0,89.5834,89.6617,89.5747,89.6443,16032.0
2021-12-27 14:40:00,103.06,103.08,102.92,102.94,12619.0,89.653,89.6704,89.5312,89.5486,12619.0
2021-12-27 14:50:00,102.92,103.06,102.92,103.03,11789.0,89.5312,89.653,89.5312,89.6269,11789.0
2021-12-27 15:00:00,103.01,103.09,103.01,103.04,12790.0,89.6095,89.6791,89.6095,89.6356,12790.0
2021-12-27 15:10:00,103.05,103.06,102.94,103.03,19308.0,89.6443,89.653,89.5486,89.6269,19308.0
2021-12-27 15:20:00,103.03,103.14,103.03,103.12,19234.0,89.6269,89.7226,89.6269,89.7052,19234.0
2021-12-27 15:30:00,103.13,103.27,103.13,103.17,29220.0,89.7139,89.8357,89.7139,89.7487,29220.0
2021-12-27 15:40:00,103.19,103.32,103.15,103.3,37775.0,89.7661,89.8791,89.7313,89.8617,37775.0
2021-12-27 15:50:00,103.29,103.44,103.16,103.31,199090.0,89.853,89.9835,89.74,89.8704,199090.0
2021-12-28 09:30:00,103.46,103.89,103.46,103.82,37063.0,90.0009,90.375,90.0009,90.3141,37063.0
2021-12-28 09:40:00,103.75,103.85,103.6,103.75,13832.0,90.2532,90.3402,90.1227,90.2532,13832.0
2021-12-28 09:50:00,103.75,103.87,103.7,103.86,11690.0,90.2532,90.3576,90.2097,90.3489,11690.0
2021-12-28 10:00:00,103.92,104.01,103.82,103.91,15378.0,90.4011,90.4794,90.3141,90.3924,15378.0
2021-12-28 10:10:00,103.88,104.24,103.82,104.22,17294.0,90.3663,90.6795,90.3141,90.6621,17294.0
2021-12-28 10:20:00,104.19,104.22,103.92,103.97,15837.0,90.636,90.6621,90.4011,90.4446,15837.0
2021-12-28 10:30:00,103.93,103.97,103.78,103.83,13512.0,90.4098,90.4446,90.2793,90.3228,13512.0
2021-12-28 10:40:00,103.81,104.04,103.76,104.02,11469.0,90.3054,90.5055,90.2619,90.4881,11469.0
2021-12-28 10:50:00,104.02,104.1,103.98,104.0,11891.0,90.4881,90.5577,90.4533,90.4707,11891.0
2021-12-28 11:00:00,104.01,104.22,103.97,104.19,19793.0,90.4794,90.6621,90.4446,90.636,19793.0
2021-12-28 11:10:00,104.2,104.49,104.12,104.49,18794.0,90.6447,90.8969,90.5751,90.8969,18794.0
2021-12-28 11:20:00,104.45,104.51,104.43,104.44,13400.0,90.8621,90.9143,90.8447,90.8534,13400.0
2021-12-28 11:30:00,104.47,104.51,104.39,104.48,14754.0,90.8795,90.9143,90.81,90.8882,14754.0
2021-12-28 11:40:00,104.51,104.51,104.23,104.25,18542.0,90.9143,90.9143,90.6708,90.6882,18542.0
2021-12-28 11:50:00,104.26,104.32,104.12,104.26,8811.0,90.6969,90.7491,90.5751,90.6969,8811.0
2021-12-28 12:00:00,104.26,104.37,104.25,104.3,5763.0,90.6969,90.7926,90.6882,90.7317,5763.0
2021-12-28 12:10:00,104.28,104.34,104.25,104.26,7227.0,90.7143,90.7665,90.6882,90.6969,7227.0
2021-12-28 12:20:00,104.25,104.31,104.22,104.25,11525.0,90.6882,90.7404,90.6621,90.6882,11525.0
2021-12-28 12:30:00,104.27,104.37,104.23,104.31,11796.0,90.7056,90.7926,90.6708,90.7404,11796.0
2021-12-28 12:40:00,104.28,104.39,104.26,104.32,16290.0,90.7143,90.81,90.6969,90.7491,16290.0
2021-12-28 12:50:00,104.29,104.31,104.21,104.24,9171.0,90.723,90.7404,90.6534,90.6795,9171.0
2021-12-28 13:00:00,104.24,104.33,104.21,104.32,7388.0,90.6795,90.7578,90.6534,90.7491,7388.0
2021-12-28 13:10:00,104.34,104.39,104.27,104.3,8506.0,90.7665,90.81,90.7056,90.7317,8506.0
2021-12-28 13:20:00,104.3,104.39,104.3,104.35,6519.0,90.7317,90.81,90.7317,90.7752,6519.0
2021-12-28 13:30:00,104.31,104.41,104.3,104.3,8801.0,90.7404,90.8273,90.7317,90.7317,8801.0
2021-12-28 13:40:00,104.33,104.37,104.28,104.34,12687.0,90.7578,90.7926,90.7143,90.7665,12687.0
2021-12-28 13:50:00,104.3,104.44,104.3,104.41,13799.0,90.7317,90.8534,90.7317,90.8273,13799.0
2021-12-28 14:00:00,104.44,104.49,104.4,104.42,32561.0,90.8534,90.8969,90.8186,90.836,32561.0
2021-12-28 14:10:00,104.43,104.43,104.32,104.34,11720.0,90.8447,90.8447,90.7491,90.7665,11720.0
2021-12-28 14:20:00,104.34,104.41,104.28,104.3,7027.0,90.7665,90.8273,90.7143,90.7317,7027.0
2021-12-28 14:30:00,104.29,104.29,104.18,104.18,12607.0,90.723,90.723,90.6273,90.6273,12607.0
2021-12-28 14:40:00,104.22,104.27,104.18,104.27,8716.0,90.6621,90.7056,90.6273,90.7056,8716.0
2021-12-28 14:50:00,104.24,104.34,104.24,104.31,11393.0,90.6795,90.7665,90.6795,90.7404,11393.0
2021-12-28 15:00:00,104.31,104.4,104.3,104.36,15181.0,90.7404,90.8186,90.7317,90.7839,15181.0
2021-12-28 15:10:00,104.34,104.42,104.32,104.32,13480.0,90.7665,90.836,90.7491,90.7491,13480.0
2021-12-28 15:20:00,104.32,104.42,104.29,104.35,19144.0,90.7491,90.836,90.723,90.7752,19144.0
2021-12-28 15:30:00,104.34,104.37,104.22,104.27,30013.0,90.7665,90.7926,90.6621,90.7056,30013.0
2021-12-28 15:40:00,104.27,104.46,104.27,104.41,30955.0,90.7056,90.8708,90.7056,90.8273,30955.0
2021-12-28 15:50:00,104.42,104.6,104.35,104.58,159529.0,90.836,90.9926,90.7752,90.9752,159529.0
2021-12-29 09:30:00,104.76,104.77,104.23,104.65,26176.0,91.1318,91.1405,90.6708,91.0361,26176.0
2021-12-29 09:40:00,104.47,104.8,104.47,104.71,21923.0,90.8795,91.1666,90.8795,91.0883,21923.0
2021-12-29 09:50:00,104.71,104.71,104.42,104.46,9126.0,91.0883,91.0883,90.836,90.8708,9126.0
2021-12-29 10:00:00,104.48,104.63,104.46,104.62,8570.0,90.8882,91.0187,90.8708,91.01,8570.0
2021-12-29 10:10:00,104.55,104.86,104.55,104.82,23569.0,90.9491,91.2188,90.9491,91.184,23569.0
2021-12-29 10:20:00,104.82,104.83,104.5,104.51,14972.0,91.184,91.1927,90.9056,90.9143,14972.0
2021-12-29 10:30:00,104.54,104.66,104.49,104.63,30433.0,90.9404,91.0448,90.8969,91.0187,30433.0
2021-12-29 10:40:00,104.61,104.65,104.52,104.56,11514.0,91.0013,91.0361,90.923,90.9578,11514.0
2021-12-29 10:50:00,104.62,104.64,104.48,104.5,10434.0,91.01,91.0274,90.8882,90.9056,10434.0
2021-12-29 11:00:00,104.48,104.55,104.39,104.42,7274.0,90.8882,90.9491,90.81,90.836,7274.0
2021-12-29 11:10:00,104.42,104.49,104.36,104.44,9173.0,90.836,90.8969,90.7839,90.8534,9173.0
2021-12-29 11:20:00,104.46,104.54,104.44,104.53,7616.0,90.8708,90.9404,90.8534,90.9317,7616.0
2021-12-29 11:30:00,104.52,104.72,104.51,104.7,13631.0,90.923,91.097,90.9143,91.0796,13631.0
2021-12-29 11:40:00,104.67,104.73,104.63,104.72,7607.0,91.0535,91.1057,91.0187,91.097,7607.0
2021-12-29 11:50:00,104.71,104.76,104.68,104.68,11549.0,91.0883,91.1318,91.0622,91.0622,11549.0
2021-12-29 12:00:00,104.7,104.72,104.63,104.67,13836.0,91.0796,91.097,91.0187,91.0535,13836.0
2021-12-29 12:10:00,104.69,104.73,104.65,104.72,9562.0,91.0709,91.1057,91.0361,91.097,9562.0
2021-12-29 12:20:00,104.74,104.8,104.68,104.76,9947.0,91.1144,91.1666,91.0622,91.1318,9947.0
2021-12-29 12:30:00,104.78,104.89,104.76,104.82,11167.0,91.1492,91.2449,91.1318,91.184,11167.0
2021-12-29 12:40:00,104.82,104.84,104.76,104.79,5018.0,91.184,91.2014,91.1318,91.1579,5018.0
2021-12-29 12:50:00,104.8,104.8,104.72,104.75,6130.0,91.1666,91.1666,91.097,91.1231,6130.0
2021-12-29 13:00:00,104.74,104.75,104.67,104.67,6488.0,91.1144,91.1231,91.0535,91.0535,6488.0
2021-12-29 13:10:00,104.71,104.77,104.68,104.77,7006.0,91.0883,91.1405,91.0622,91.1405,7006.0
2021-12-29 13:20:00,104.78,104.78,104.71,104.71,7755.0,91.1492,91.1492,91.0883,91.0883,7755.0
2021-12-29 13:30:00,104.73,104.76,104.68,104.71,15609.0,91.1057,91.1318,91.0622,91.0883,15609.0
2021-12-29 13:40:00,104.69,104.81,104.69,104.77,10176.0,91.0709,91.1753,91.0709,91.1405,10176.0
2021-12-29 13:50:00,104.77,104.82,104.76,104.78,9066.0,91.1405,91.184,91.1318,91.1492,9066.0
2021-12-29 14:00:00,104.77,104.79,104.71,104.73,12188.0,91.1405,91.1579,91.0883,91.1057,12188.0
2021-12-29 14:10:00,104.77,104.81,104.73,104.81,10684.0,91.1405,91.1753,91.1057,91.1753,10684.0
2021-12-29 14:20:00,104.82,104.82,104.69,104.69,8306.0,91.184,91.184,91.0709,91.0709,8306.0
2021-12-29 14:30:00,104.69,104.7,104.55,104.64,17575.0,91.0709,91.0796,90.9491,91.0274,17575.0
2021-12-29 14:40:00,104.63,104.69,104.61,104.65,11152.0,91.0187,91.0709,91.0013,91.0361,11152.0
2021-12-29 14:50:00,104.64,104.65,104.57,104.65,12758.0,91.0274,91.0361,90.9665,91.0361,12758.0
2021-12-29 15:00:00,104.64,104.84,104.64,104.8,15380.0,91.0274,91.2014,91.0274,91.1666,15380.0
2021-12-29 15:10:00,104.8,104.86,104.76,104.86,12854.0,91.1666,91.2188,91.1318,91.2188,12854.0
2021-12-29 15:20:00,104.86,104.94,104.83,104.83,21881.0,91.2188,91.2884,91.1927,91.1927,21881.0
2021-12-29 15:30:00,104.86,105.03,104.83,104.84,34526.0,91.2188,91.3667,91.1927,91.2014,34526.0
2021-12-29 15:40:00,104.84,104.88,104.76,104.83,36491.0,91.2014,91.2362,91.1318,91.1927,36491.0
2021-12-29 15:50:00,104.85,104.86,104.76,104.76,107152.0,91.2101,91.2188,91.1318,91.1318,107152.0
2021-12-30 09:30:00,104.8,104.99,104.77,104.81,19742.0,91.1666,91.3319,91.1405,91.1753,19742.0
2021-12-30 09:40:00,104.86,105.04,104.73,104.98,29226.0,91.2188,91.3754,91.1057,91.3232,29226.0
2021-12-30 09:50:00,105.02,105.03,104.74,104.76,9057.0,91.358,91.3667,91.1144,91.1318,9057.0
2021-12-30 10:00:00,104.76,104.79,104.6,104.6,16433.0,91.1318,91.1579,90.9926,90.9926,16433.0
2021-12-30 10:10:00,104.62,104.73,104.56,104.56,22004.0,91.01,91.1057,90.9578,90.9578,22004.0
2021-12-30 10:20:00,104.61,104.66,104.4,104.55,13086.0,91.0013,91.0448,90.8186,90.9491,13086.0
2021-12-30 10:30:00,104.53,104.54,104.41,104.44,21478.0,90.9317,90.9404,90.8273,90.8534,21478.0
2021-12-30 10:40:00,104.4,104.41,104.25,104.33,12847.0,90.8186,90.8273,90.6882,90.7578,12847.0
2021-12-30 10:50:00,104.35,104.45,104.33,104.33,17480.0,90.7752,90.8621,90.7578,90.7578,17480.0
2021-12-30 11:00:00,104.37,104.38,104.26,104.3,17585.0,90.7926,90.8013,90.6969,90.7317,17585.0
2021-12-30 11:10:00,104.37,104.38,104.31,104.38,18363.0,90.7926,90.8013,90.7404,90.8013,18363.0
2021-12-30 11:20:00,104.37,104.41,104.34,104.39,21238.0,90.7926,90.8273,90.7665,90.81,21238.0
2021-12-30 11:30:00,104.4,104.44,104.32,104.36,26714.0,90.8186,90.8534,90.7491,90.7839,26714.0
2021-12-30 11:40:00,104.36,104.37,104.21,104.23,24782.0,90.7839,90.7926,90.6534,90.6708,24782.0
2021-12-30 11:50:00,104.23,104.27,104.18,104.23,13890.0,90.6708,90.7056,90.6273,90.6708,13890.0
2021-12-30 12:00:00,104.23,104.28,104.16,104.19,13758.0,90.6708,90.7143,90.6099,90.636,13758.0
2021-12-30 12:10:00,104.16,104.25,104.11,104.19,15465.0,90.6099,90.6882,90.5664,90.636,15465.0
2021-12-30 12:20:00,104.24,104.28,104.17,104.28,11541.0,90.6795,90.7143,90.6186,90.7143,11541.0
2021-12-30 12:30:00,104.27,104.36,104.25,104.3,10520.0,90.7056,90.7839,90.6882,90.7317,10520.0
2021-12-30 12:40:00,104.29,104.35,104.25,104.26,10495.0,90.723,90.7752,90.6882,90.6969,10495.0
2021-12-30 12:50:00,104.26,104.3,104.22,104.29,12676.0,90.6969,90.7317,90.6621,90.723,12676.0
2021-12-30 13:00:00,104.29,104.37,104.29,104.36,11689.0,90.723,90.7926,90.723,90.7839,11689.0
2021-12-30 13:10:00,104.35,104.4,104.3,104.38,10964.0,90.7752,90.8186,90.7317,90.8013,10964.0
2021-12-30 13:20:00,104.4,104.4,104.25,104.26,14187.0,90.8186,90.8186,90.6882,90.6969,14187.0
2021-12-30 13:30:00,104.28,104.28,104.21,104.21,13651.0,90.7143,90.7143,90.6534,90.6534,13651.0
2021-12-30 13:40:00,104.21,104.31,104.16,104.31,16286.0,90.6534,90.7404,90.6099,90.7404,16286.0
2021-12-30 13:50:00,104.34,104.37,104.3,104.37,12774.0,90.7665,90.7926,90.7317,90.7926,12774.0
2021-12-30 14:00:00,104.36,104.49,104.35,104.48,30719.0,90.7839,90.8969,90.7752,90.8882,30719.0
2021-12-30 14:10:00,104.47,104.54,104.42,104.46,13772.0,90.8795,90.9404,90.836,90.8708,13772.0
2021-12-30 14:20:00,104.44,104.46,104.38,104.42,14568.0,90.8534,90.8708,90.8013,90.836,14568.0
2021-12-30 14:30:00,104.41,104.53,104.39,104.52,8627.0,90.8273,90.9317,90.81,90.923,8627.0
2021-12-30 14:40:00,104.51,104.51,104.35,104.39,24205.0,90.9143,90.9143,90.7752,90.81,24205.0
2021-12-30 14:50:00,104.4,104.42,104.33,104.36,22133.0,90.8186,90.836,90.7578,90.7839,22133.0
2021-12-30 15:00:00,104.37,104.47,104.31,104.43,19254.0,90.7926,90.8795,90.7404,90.8447,19254.0
2021-12-30 15:10:00,104.44,104.58,104.43,104.57,39633.0,90.8534,90.9752,90.8447,90.9665,39633.0
2021-12-30 15:20:00,104.57,104.57,104.43,104.5,32522.0,90.9665,90.9665,90.8447,90.9056,32522.0
2021-12-30 15:30:00,104.5,104.64,104.46,104.64,56744.0,90.9056,91.0274,90.8708,91.0274,56744.0
2021-12-30 15:40:00,104.64,104.77,104.61,104.75,64421.0,91.0274,91.1405,91.0013,91.1231,64421.0
2021-12-30 15:50:00,104.74,104.83,104.62,104.78,211791.0,91.1144,91.1927,91.01,91.1492,211791.0
2021-12-31 09:30:00,104.72,104.99,104.59,104.96,21807.0,91.097,91.3319,90.9839,91.3058,21807.0
2021-12-31 09:40:00,104.89,105.05,104.85,104.98,18455.0,91.2449,91.3841,91.2101,91.3232,18455.0
2021-12-31 09:50:00,104.97,104.97,104.72,104.74,18825.0,91.3145,91.3145,91.097,91.1144,18825.0
2021-12-31 10:00:00,104.73,104.89,104.73,104.77,17470.0,91.1057,91.2449,91.1057,91.1405,17470.0
2021-12-31 10:10:00,104.71,104.72,104.57,104.62,19048.0,91.0883,91.097,90.9665,91.01,19048.0
2021-12-31 10:20:00,104.64,104.8,104.64,104.77,25171.0,91.0274,91.1666,91.0274,91.1405,25171.0
2021-12-31 10:30:00,104.75,104.76,104.49,104.49,15359.0,91.1231,91.1318,90.8969,90.8969,15359.0
2021-12-31 10:40:00,104.5,104.5,104.31,104.4,25853.0,90.9056,90.9056,90.7404,90.8186,25853.0
2021-12-31 10:50:00,104.4,104.55,104.4,104.54,8399.0,90.8186,90.9491,90.8186,90.9404,8399.0
2021-12-31 11:00:00,104.53,104.62,104.46,104.46,30191.0,90.9317,91.01,90.8708,90.8708,30191.0
2021-12-31 11:10:00,104.44,104.61,104.44,104.45,16542.0,90.8534,91.0013,90.8534,90.8621,16542.0
2021-12-31 11:20:00,104.43,104.44,104.06,104.07,18227.0,90.8447,90.8534,90.5229,90.5316,18227.0
2021-12-31 11:30:00,104.06,104.17,104.04,104.17,46128.0,90.5229,90.6186,90.5055,90.6186,46128.0
2021-12-31 11:40:00,104.18,104.21,104.0,104.0,58785.0,90.6273,90.6534,90.4707,90.4707,58785.0
2021-12-31 11:50:00,104.0,104.19,103.99,104.09,25087.0,90.4707,90.636,90.462,90.549,25087.0
2021-12-31 12:00:00,104.08,104.25,104.07,104.21,24631.0,90.5403,90.6882,90.5316,90.6534,24631.0
2021-12-31 12:10:00,104.2,104.24,104.16,104.19,14503.0,90.6447,90.6795,90.6099,90.636,14503.0
2021-12-31 12:20:00,104.2,104.23,104.15,104.21,20549.0,90.6447,90.6708,90.6012,90.6534,20549.0
2021-12-31 12:30:00,104.22,104.37,104.19,104.36,23411.0,90.6621,90.7926,90.636,90.7839,23411.0
2021-12-31 12:40:00,104.37,104.53,104.37,104.52,11637.0,90.7926,90.9317,90.7926,90.923,11637.0
2021-12-31 12:50:00,104.55,104.63,104.52,104.59,23560.0,90.9491,91.0187,90.923,90.9839,23560.0
2021-12-31 13:00:00,104.59,104.67,104.59,104.61,13535.0,90.9839,91.0535,90.9839,91.0013,13535.0
2021-12-31 13:10:00,104.62,104.72,104.62,104.67,11823.0,91.01,91.097,91.01,91.0535,11823.0
2021-12-31 13:20:00,104.67,104.77,104.66,104.77,13282.0,91.0535,91.1405,91.0448,91.1405,13282.0
2021-12-31 13:30:00,104.76,104.79,104.75,104.76,11616.0,91.1318,91.1579,91.1231,91.1318,11616.0
2021-12-31 13:40:00,104.75,104.76,104.65,104.69,13363.0,91.1231,91.1318,91.0361,91.0709,13363.0
2021-12-31 13:50:00,104.7,104.79,104.7,104.76,23596.0,91.0796,91.1579,91.0796,91.1318,23596.0
2021-12-31 14:00:00,104.76,104.9,104.73,104.87,19731.0,91.1318,91.2536,91.1057,91.2275,19731.0
2021-12-31 14:10:00,104.88,104.91,104.83,104.85,24592.0,91.2362,91.2623,91.1927,91.2101,24592.0
2021-12-31 14:20:00,104.83,104.87,104.69,104.77,25841.0,91.1927,91.2275,91.0709,91.1405,25841.0
2021-12-31 14:30:00,104.78,104.88,104.71,104.88,21181.0,91.1492,91.2362,91.0883,91.2362,21181.0
2021-12-31 14:40:00,104.88,104.92,104.76,104.81,15764.0,91.2362,91.271,91.1318,91.1753,15764.0
2021-12-31 14:50:00,104.81,104.83,104.78,104.81,20078.0,91.1753,91.1927,91.1492,91.1753,20078.0
2021-12-31 15:00:00,104.82,104.91,104.81,104.9,22883.0,91.184,91.2623,91.1753,91.2536,22883.0
2021-12-31 15:10:00,104.91,104.96,104.83,104.92,19325.0,91.2623,91.3058,91.1927,91.271,19325.0
2021-12-31 15:20:00,104.91,105.02,104.86,105.01,39492.0,91.2623,91.358,91.2188,91.3493,39492.0
2021-12-31 15:30:00,105.02,105.13,104.99,105.12,32115.0,91.358,91.4537,91.3319,91.445,32115.0
2021-12-31 15:40:00,105.11,105.23,105.09,105.11,75117.0,91.4363,91.5407,91.4189,91.4363,75117.0
2021-12-31 15:50:00,105.11,105.17,104.75,104.9,224047.0,91.4363,91.4885,91.1231,91.2536,224047.0
2022-01-03 09:30:00,104.91,104.91,104.5,104.58,55145.0,91.2623,91.2623,90.9056,90.9752,55145.0
2022-01-03 09:40:00,104.62,104.71,104.3,104.42,31210.0,91.01,91.0883,90.7317,90.836,31210.0
2022-01-03 09:50:00,104.37,104.62,104.34,104.53,23858.0,90.7926,91.01,90.7665,90.9317,23858.0
2022-01-03 10:00:00,104.55,104.55,104.1,104.1,29830.0,90.9491,90.9491,90.5577,90.5577,29830.0
2022-01-03 10:10:00,104.11,104.24,103.81,104.03,39783.0,90.5664,90.6795,90.3054,90.4968,39783.0
2022-01-03 10:20:00,104.03,104.13,103.87,103.94,48252.0,90.4968,90.5838,90.3576,90.4185,48252.0
2022-01-03 10:30:00,103.96,103.97,103.53,103.63,61042.0,90.4359,90.4446,90.0618,90.1488,61042.0
2022-01-03 10:40:00,103.65,103.66,103.44,103.59,40958.0,90.1662,90.1749,89.9835,90.114,40958.0
2022-01-03 10:50:00,103.61,103.64,103.47,103.51,24896.0,90.1314,90.1575,90.0096,90.0444,24896.0
2022-01-03 11:00:00,103.46,103.64,103.39,103.42,26050.0,90.0009,90.1575,89.94,89.9661,26050.0
2022-01-03 11:10:00,103.45,103.61,103.45,103.53,31032.0,89.9922,90.1314,89.9922,90.0618,31032.0
2022-01-03 11:20:00,103.55,103.55,103.09,103.16,37431.0,90.0792,90.0792,89.6791,89.74,37431.0
2022-01-03 11:30:00,103.18,103.3,103.02,103.24,28619.0,89.7574,89.8617,89.6182,89.8096,28619.0
2022-01-03 11:40:00,103.27,103.44,103.23,103.3,25654.0,89.8357,89.9835,89.8009,89.8617,25654.0
2022-01-03 11:50:00,103.29,103.53,103.27,103.52,23011.0,89.853,90.0618,89.8357,90.0531,23011.0
2022-01-03 12:00:00,103.51,103.57,103.47,103.53,20542.0,90.0444,90.0966,90.0096,90.0618,20542.0
2022-01-03 12:10:00,103.51,103.71,103.51,103.68,29985.0,90.0444,90.2184,90.0444,90.1923,29985.0
2022-01-03 12:20:00,103.71,103.83,103.71,103.77,29386.0,90.2184,90.3228,90.2184,90.2706,29386.0
2022-01-03 12:30:00,103.77,103.79,103.63,103.66,19272.0,90.2706,90.288,90.1488,90.1749,19272.0
2022-01-03 12:40:00,103.66,103.69,103.46,103.46,18314.0,90.1749,90.201,90.0009,90.0009,18314.0
2022-01-03 12:50:00,103.45,103.49,103.22,103.23,22411.0,89.9922,90.027,89.7922,89.8009,22411.0
2022-01-03 13:00:00,103.23,103.29,103.12,103.24,22732.0,89.8009,89.853,89.7052,89.8096,22732.0
2022-01-03 13:10:00,103.24,103.46,103.21,103.4,33039.0,89.8096,90.0009,89.7835,89.9487,33039.0
2022-01-03 13:20:00,103.41,103.57,103.41,103.56,28902.0,89.9574,90.0966,89.9574,90.0879,28902.0
2022-01-03 13:30:00,103.56,103.66,103.52,103.58,27964.0,90.0879,90.1749,90.0531,90.1053,27964.0
2022-01-03 13:40:00,103.57,103.64,103.49,103.6,11283.0,90.0966,90.1575,90.027,90.1227,11283.0
2022-01-03 13:50:00,103.6,103.79,103.58,103.78,79987.0,90.1227,90.288,90.1053,90.2793,79987.0
2022-01-03 14:00:00,103.77,103.77,103.65,103.75,16569.0,90.2706,90.2706,90.1662,90.2532,16569.0
2022-01-03 14:10:00,103.78,103.82,103.68,103.73,37907.0,90.2793,90.3141,90.1923,90.2358,37907.0
2022-01-03 14:20:00,103.72,103.74,103.61,103.65,25267.0,90.2271,90.2445,90.1314,90.1662,25267.0
2022-01-03 14:30:00,103.7,103.76,103.65,103.72,31562.0,90.2097,90.2619,90.1662,90.2271,31562.0
2022-01-03 14:40:00,103.73,103.9,103.68,103.69,78192.0,90.2358,90.3837,90.1923,90.201,78192.0
2022-01-03 14:50:00,103.7,103.79,103.64,103.64,78208.0,90.2097,90.288,90.1575,90.1575,78208.0
2022-01-03 15:00:00,103.67,103.69,103.56,103.59,33647.0,90.1836,90.201,90.0879,90.114,33647.0
2022-01-03 15:10:00,103.6,103.64,103.47,103.53,28792.0,90.1227,90.1575,90.0096,90.0618,28792.0
2022-01-03 15:20:00,103.55,103.61,103.46,103.54,95445.0,90.0792,90.1314,90.0009,90.0705,95445.0
2022-01-03 15:30:00,103.57,103.64,103.41,103.48,138711.0,90.0966,90.1575,89.9574,90.0183,138711.0
2022-01-03 15:40:00,103.48,103.59,103.37,103.59,155833.0,90.0183,90.114,89.9226,90.114,155833.0
2022-01-03 15:50:00,103.6,103.67,103.38,103.49,400973.0,90.1227,90.1836,89.9313,90.027,400973.0
2022-01-04 09:30:00,103.36,103.85,103.25,103.59,49886.0,89.9139,90.3402,89.8183,90.114,49886.0
2022-01-04 09:40:00,103.55,103.72,103.41,103.46,24305.0,90.0792,90.2271,89.9574,90.0009,24305.0
2022-01-04 09:50:00,103.44,103.63,103.37,103.38,32430.0,89.9835,90.1488,89.9226,89.9313,32430.0
2022-01-04 10:00:00,103.37,103.8,103.36,103.78,28152.0,89.9226,90.2967,89.9139,90.2793,28152.0
2022-01-04 10:10:00,103.79,103.89,103.62,103.79,22535.0,90.288,90.375,90.1401,90.288,22535.0
2022-01-04 10:20:00,103.8,103.8,103.42,103.5,20176.0,90.2967,90.2967,89.9661,90.0357,20176.0
2022-01-04 10:30:00,103.47,103.95,103.47,103.91,26864.0,90.0096,90.4272,90.0096,90.3924,26864.0
2022-01-04 10:40:00,103.9,104.11,103.82,104.08,43373.0,90.3837,90.5664,90.3141,90.5403,43373.0
2022-01-04 10:50:00,104.15,104.71,104.14,104.67,39193.0,90.6012,91.0883,90.5925,91.0535,39193.0
2022-01-04 11:00:00,104.68,104.94,104.65,104.76,35272.0,91.0622,91.2884,91.0361,91.1318,35272.0
2022-01-04 11:10:00,104.78,104.78,104.24,104.24,40892.0,91.1492,91.1492,90.6795,90.6795,40892.0
2022-01-04 11:20:00,104.23,104.44,104.14,104.39,43847.0,90.6708,90.8534,90.5925,90.81,43847.0
2022-01-04 11:30:00,104.37,104.54,104.26,104.37,25163.0,90.7926,90.9404,90.6969,90.7926,25163.0
2022-01-04 11:40:00,104.38,104.4,104.17,104.25,17991.0,90.8013,90.8186,90.6186,90.6882,17991.0
2022-01-04 11:50:00,104.25,104.49,104.22,104.41,22681.0,90.6882,90.8969,90.6621,90.8273,22681.0
2022-01-04 12:00:00,104.38,104.51,104.29,104.48,16674.0,90.8013,90.9143,90.723,90.8882,16674.0
2022-01-04 12:10:00,104.45,104.49,104.11,104.12,18015.0,90.8621,90.8969,90.5664,90.5751,18015.0
2022-01-04 12:20:00,104.1,104.11,103.87,103.92,15717.0,90.5577,90.5664,90.3576,90.4011,15717.0
2022-01-04 12:30:00,103.91,104.03,103.85,104.03,15180.0,90.3924,90.4968,90.3402,90.4968,15180.0
2022-01-04 12:40:00,104.04,104.04,103.9,103.91,9603.0,90.5055,90.5055,90.3837,90.3924,9603.0
2022-01-04 12:50:00,103.91,103.94,103.75,103.81,18105.0,90.3924,90.4185,90.2532,90.3054,18105.0
2022-01-04 13:00:00,103.79,103.87,103.77,103.83,15511.0,90.288,90.3576,90.2706,90.3228,15511.0
2022-01-04 13:10:00,103.82,103.92,103.79,103.87,10722.0,90.3141,90.4011,90.288,90.3576,10722.0
2022-01-04 13:20:00,103.89,103.96,103.82,103.85,13970.0,90.375,90.4359,90.3141,90.3402,13970.0
2022-01-04 13:30:00,103.87,103.91,103.6,103.62,18717.0,90.3576,90.3924,90.1227,90.1401,18717.0
2022-01-04 13:40:00,103.63,103.63,103.5,103.54,13687.0,90.1488,90.1488,90.0357,90.0705,13687.0
2022-01-04 13:50:00,103.58,103.74,103.54,103.74,17195.0,90.1053,90.2445,90.0705,90.2445,17195.0
2022-01-04 14:00:00,103.75,103.96,103.73,103.91,15229.0,90.2532,90.4359,90.2358,90.3924,15229.0
2022-01-04 14:10:00,103.93,103.98,103.86,103.93,18558.0,90.4098,90.4533,90.3489,90.4098,18558.0
2022-01-04 14:20:00,103.93,104.06,103.85,104.06,26146.0,90.4098,90.5229,90.3402,90.5229,26146.0
2022-01-04 14:30:00,104.06,104.14,104.03,104.04,20394.0,90.5229,90.5925,90.4968,90.5055,20394.0
2022-01-04 14:40:00,104.04,104.06,103.96,104.0,14257.0,90.5055,90.5229,90.4359,90.4707,14257.0
2022-01-04 14:50:00,103.99,104.01,103.8,103.82,15685.0,90.462,90.4794,90.2967,90.3141,15685.0
2022-01-04 15:00:00,103.82,103.91,103.77,103.87,17888.0,90.3141,90.3924,90.2706,90.3576,17888.0
2022-01-04 15:10:00,103.87,103.99,103.8,103.94,18510.0,90.3576,90.462,90.2967,90.4185,18510.0
2022-01-04 15:20:00,104.0,104.0,103.83,103.83,20002.0,90.4707,90.4707,90.3228,90.3228,20002.0
2022-01-04 15:30:00,103.84,103.91,103.68,103.71,46404.0,90.3315,90.3924,90.1923,90.2184,46404.0
2022-01-04 15:40:00,103.74,103.94,103.66,103.71,58526.0,90.2445,90.4185,90.1749,90.2184,58526.0
2022-01-04 15:50:00,103.72,103.85,103.38,103.4,300411.0,90.2271,90.3402,89.9313,89.9487,300411.0
2022-01-05 09:30:00,103.5,104.24,103.5,103.98,53652.0,90.0357,90.6795,90.0357,90.4533,53652.0
2022-01-05 09:40:00,103.95,103.98,103.79,103.88,20777.0,90.4272,90.4533,90.288,90.3663,20777.0
2022-01-05 09:50:00,103.84,104.06,103.71,103.88,11382.0,90.3315,90.5229,90.2184,90.3663,11382.0
2022-01-05 10:00:00,103.88,103.88,103.47,103.67,27906.0,90.3663,90.3663,90.0096,90.1836,27906.0
2022-01-05 10:10:00,103.65,104.01,103.56,104.0,19895.0,90.1662,90.4794,90.0879,90.4707,19895.0
2022-01-05 10:20:00,103.97,104.3,103.96,104.3,24010.0,90.4446,90.7317,90.4359,90.7317,24010.0
2022-01-05 10:30:00,104.34,104.9,104.29,104.9,40183.0,90.7665,91.2536,90.723,91.2536,40183.0
2022-01-05 10:40:00,104.87,104.92,104.4,104.47,27315.0,91.2275,91.271,90.8186,90.8795,27315.0
2022-01-05 10:50:00,104.44,104.45,104.31,104.34,20778.0,90.8534,90.8621,90.7404,90.7665,20778.0
2022-01-05 11:00:00,104.31,104.37,104.22,104.33,17254.0,90.7404,90.7926,90.6621,90.7578,17254.0
2022-01-05 11:10:00,104.33,104.37,104.17,104.28,9922.0,90.7578,90.7926,90.6186,90.7143,9922.0
2022-01-05 11:20:00,104.28,104.31,104.2,104.3,20523.0,90.7143,90.7404,90.6447,90.7317,20523.0
2022-01-05 11:30:00,104.24,104.34,104.21,104.32,15455.0,90.6795,90.7665,90.6534,90.7491,15455.0
2022-01-05 11:40:00,104.31,104.4,104.18,104.32,21297.0,90.7404,90.8186,90.6273,90.7491,21297.0
2022-01-05 11:50:00,104.33,104.41,104.19,104.41,10392.0,90.7578,90.8273,90.636,90.8273,10392.0
2022-01-05 12:00:00,104.39,104.68,104.38,104.66,20152.0,90.81,91.0622,90.8013,91.0448,20152.0
2022-01-05 12:10:00,104.63,104.7,104.56,104.64,14079.0,91.0187,91.0796,90.9578,91.0274,14079.0
2022-01-05 12:20:00,104.65,104.71,104.6,104.71,14130.0,91.0361,91.0883,90.9926,91.0883,14130.0
2022-01-05 12:30:00,104.71,104.8,104.68,104.75,14946.0,91.0883,91.1666,91.0622,91.1231,14946.0
2022-01-05 12:40:00,104.75,104.76,104.66,104.74,15653.0,91.1231,91.1318,91.0448,91.1144,15653.0
2022-01-05 12:50:00,104.74,104.81,104.71,104.76,12482.0,91.1144,91.1753,91.0883,91.1318,12482.0
2022-01-05 13:00:00,104.75,104.75,104.64,104.69,29677.0,91.1231,91.1231,91.0274,91.0709,29677.0
2022-01-05 13:10:00,104.7,104.76,104.63,104.76,17935.0,91.0796,91.1318,91.0187,91.1318,17935.0
2022-01-05 13:20:00,104.74,104.74,104.35,104.37,10619.0,91.1144,91.1144,90.7752,90.7926,10619.0
2022-01-05 13:30:00,104.38,104.53,104.37,104.53,19149.0,90.8013,90.9317,90.7926,90.9317,19149.0
2022-01-05 13:40:00,104.52,104.56,104.47,104.54,24397.0,90.923,90.9578,90.8795,90.9404,24397.0
2022-01-05 13:50:00,104.53,104.55,104.36,104.37,15948.0,90.9317,90.9491,90.7839,90.7926,15948.0
2022-01-05 14:00:00,104.41,104.41,104.04,104.06,27243.0,90.8273,90.8273,90.5055,90.5229,27243.0
2022-01-05 14:10:00,104.05,104.22,103.85,103.9,28383.0,90.5142,90.6621,90.3402,90.3837,28383.0
2022-01-05 14:20:00,103.91,104.32,103.91,104.23,29268.0,90.3924,90.7491,90.3924,90.6708,29268.0
2022-01-05 14:30:00,104.22,104.26,103.92,103.98,30184.0,90.6621,90.6969,90.4011,90.4533,30184.0
2022-01-05 14:40:00,103.97,104.03,103.83,103.99,29257.0,90.4446,90.4968,90.3228,90.462,29257.0
2022-01-05 14:50:00,103.99,104.06,103.85,104.06,22771.0,90.462,90.5229,90.3402,90.5229,22771.0
2022-01-05 15:00:00,104.03,104.31,104.01,104.16,39861.0,90.4968,90.7404,90.4794,90.6099,39861.0
2022-01-05 15:10:00,104.17,104.18,103.73,103.93,49905.0,90.6186,90.6273,90.2358,90.4098,49905.0
2022-01-05 15:20:00,103.9,103.99,103.81,103.93,34719.0,90.3837,90.462,90.3054,90.4098,34719.0
2022-01-05 15:30:00,103.92,104.04,103.83,103.85,45087.0,90.4011,90.5055,90.3228,90.3402,45087.0
2022-01-05 15:40:00,103.84,104.05,103.8,103.83,53554.0,90.3315,90.5142,90.2967,90.3228,53554.0
2022-01-05 15:50:00,103.84,103.97,103.56,103.64,230378.0,90.3315,90.4446,90.0879,90.1575,230378.0
2022-01-06 09:30:00,103.47,103.91,103.42,103.8,90155.0,90.0096,90.3924,89.9661,90.2967,90155.0
2022-01-06 09:40:00,103.84,103.84,103.51,103.6,52503.0,90.3315,90.3315,90.0444,90.1227,52503.0
2022-01-06 09:50:00,103.57,103.86,103.51,103.83,15940.0,90.0966,90.3489,90.0444,90.3228,15940.0
2022-01-06 10:00:00,103.77,104.52,103.76,104.43,100309.0,90.2706,90.923,90.2619,90.8447,100309.0
2022-01-06 10:10:00,104.5,104.77,104.24,104.35,33935.0,90.9056,91.1405,90.6795,90.7752,33935.0
2022-01-06 10:20:00,104.38,104.41,104.04,104.12,13397.0,90.8013,90.8273,90.5055,90.5751,13397.0
2022-01-06 10:30:00,104.11,104.25,103.9,104.24,60239.0,90.5664,90.6882,90.3837,90.6795,60239.0
2022-01-06 10:40:00,104.28,104.58,104.26,104.43,29568.0,90.7143,90.9752,90.6969,90.8447,29568.0
2022-01-06 10:50:00,104.42,104.45,103.95,104.05,23372.0,90.836,90.8621,90.4272,90.5142,23372.0
2022-01-06 11:00:00,104.05,104.07,103.7,103.9,56249.0,90.5142,90.5316,90.2097,90.3837,56249.0
2022-01-06 11:10:00,103.88,103.95,103.73,103.9,19790.0,90.3663,90.4272,90.2358,90.3837,19790.0
2022-01-06 11:20:00,103.86,104.08,103.78,103.91,22478.0,90.3489,90.5403,90.2793,90.3924,22478.0
2022-01-06 11:30:00,103.92,104.29,103.92,104.11,18699.0,90.4011,90.723,90.4011,90.5664,18699.0
2022-01-06 11:40:00,104.18,104.24,103.81,103.82,14537.0,90.6273,90.6795,90.3054,90.3141,14537.0
2022-01-06 11:50:00,103.83,103.85,103.7,103.76,10113.0,90.3228,90.3402,90.2097,90.2619,10113.0
2022-01-06 12:00:00,103.72,103.8,103.64,103.74,10862.0,90.2271,90.2967,90.1575,90.2445,10862.0
2022-01-06 12:10:00,103.74,103.96,103.72,103.91,16691.0,90.2445,90.4359,90.2271,90.3924,16691.0
2022-01-06 12:20:00,103.9,104.02,103.89,103.98,12906.0,90.3837,90.4881,90.375,90.4533,12906.0
2022-01-06 12:30:00,104.01,104.06,103.94,103.99,10171.0,90.4794,90.5229,90.4185,90.462,10171.0
2022-01-06 12:40:00,103.94,103.99,103.89,103.92,6088.0,90.4185,90.462,90.375,90.4011,6088.0
2022-01-06 12:50:00,103.88,103.9,103.8,103.85,7533.0,90.3663,90.3837,90.2967,90.3402,7533.0
2022-01-06 13:00:00,103.86,103.95,103.83,103.93,15247.0,90.3489,90.4272,90.3228,90.4098,15247.0
2022-01-06 13:10:00,103.96,104.06,103.94,104.04,10955.0,90.4359,90.5229,90.4185,90.5055,10955.0
2022-01-06 13:20:00,104.06,104.12,103.97,103.99,22800.0,90.5229,90.5751,90.4446,90.462,22800.0
2022-01-06 13:30:00,103.99,103.99,103.82,103.86,20075.0,90.462,90.462,90.3141,90.3489,20075.0
2022-01-06 13:40:00,103.91,103.91,103.62,103.63,14923.0,90.3924,90.3924,90.1401,90.1488,14923.0
2022-01-06 13:50:00,103.62,103.78,103.45,103.75,43646.0,90.1401,90.2793,89.9922,90.2532,43646.0
2022-01-06 14:00:00,103.73,103.82,103.65,103.76,36786.0,90.2358,90.3141,90.1662,90.2619,36786.0
2022-01-06 14:10:00,103.76,103.78,103.38,103.38,26839.0,90.2619,90.2793,89.9313,89.9313,26839.0
2022-01-06 14:20:00,103.38,103.72,103.38,103.69,23230.0,89.9313,90.2271,89.9313,90.201,23230.0
2022-01-06 14:30:00,103.68,103.95,103.65,103.87,29548.0,90.1923,90.4272,90.1662,90.3576,29548.0
2022-01-06 14:40:00,103.89,103.92,103.67,103.69,22940.0,90.375,90.4011,90.1836,90.201,22940.0
2022-01-06 14:50:00,103.66,103.73,103.51,103.71,21587.0,90.1749,90.2358,90.0444,90.2184,21587.0
2022-01-06 15:00:00,103.72,103.74,103.5,103.61,22519.0,90.2271,90.2445,90.0357,90.1314,22519.0
2022-01-06 15:10:00,103.61,103.69,103.37,103.43,21235.0,90.1314,90.201,89.9226,89.9748,21235.0
2022-01-06 15:20:00,103.45,103.52,103.33,103.51,26173.0,89.9922,90.0531,89.8878,90.0444,26173.0
2022-01-06 15:30:00,103.47,103.61,103.37,103.6,31872.0,90.0096,90.1314,89.9226,90.1227,31872.0
2022-01-06 15:40:00,103.63,103.75,103.55,103.58,50421.0,90.1488,90.2532,90.0792,90.1053,50421.0
2022-01-06 15:50:00,103.61,103.66,103.4,103.46,282250.0,90.1314,90.1749,89.9487,90.0009,282250.0
2022-01-07 09:30:00,102.81,103.0,102.26,102.75,130173.0,89.4355,89.6008,88.957,89.3833,130173.0
2022-01-07 09:40:00,102.77,102.87,102.45,102.74,26644.0,89.4007,89.4877,89.1223,89.3746,26644.0
2022-01-07 09:50:00,102.78,102.97,102.74,102.91,22823.0,89.4094,89.5747,89.3746,89.5225,22823.0
2022-01-07 10:00:00,102.93,103.38,102.93,103.37,28877.0,89.5399,89.9313,89.5399,89.9226,28877.0
2022-01-07 10:10:00,103.37,103.59,103.31,103.54,30405.0,89.9226,90.114,89.8704,90.0705,30405.0
2022-01-07 10:20:00,103.56,103.9,103.55,103.68,19197.0,90.0879,90.3837,90.0792,90.1923,19197.0
2022-01-07 10:30:00,103.72,103.76,103.46,103.75,24686.0,90.2271,90.2619,90.0009,90.2532,24686.0
2022-01-07 10:40:00,103.73,104.23,103.64,104.21,38599.0,90.2358,90.6708,90.1575,90.6534,38599.0
2022-01-07 10:50:00,104.2,104.33,104.09,104.09,38901.0,90.6447,90.7578,90.549,90.549,38901.0
2022-01-07 11:00:00,104.05,104.33,104.05,104.23,47492.0,90.5142,90.7578,90.5142,90.6708,47492.0
2022-01-07 11:10:00,104.2,104.36,104.08,104.33,20979.0,90.6447,90.7839,90.5403,90.7578,20979.0
2022-01-07 11:20:00,104.36,104.36,103.92,104.08,30438.0,90.7839,90.7839,90.4011,90.5403,30438.0
2022-01-07 11:30:00,104.11,104.11,103.91,103.92,16617.0,90.5664,90.5664,90.3924,90.4011,16617.0
2022-01-07 11:40:00,103.92,104.23,103.9,104.17,13146.0,90.4011,90.6708,90.3837,90.6186,13146.0
2022-01-07 11:50:00,104.23,104.42,104.23,104.41,14033.0,90.6708,90.836,90.6708,90.8273,14033.0
2022-01-07 12:00:00,104.43,104.54,104.39,104.5,18636.0,90.8447,90.9404,90.81,90.9056,18636.0
2022-01-07 12:10:00,104.44,104.5,104.32,104.32,17322.0,90.8534,90.9056,90.7491,90.7491,17322.0
2022-01-07 12:20:00,104.34,104.46,104.19,104.35,21789.0,90.7665,90.8708,90.636,90.7752,21789.0
2022-01-07 12:30:00,104.35,104.55,104.35,104.49,25581.0,90.7752,90.9491,90.7752,90.8969,25581.0
2022-01-07 12:40:00,104.49,104.65,104.48,104.52,18703.0,90.8969,91.0361,90.8882,90.923,18703.0
2022-01-07 12:50:00,104.52,104.55,104.34,104.41,12265.0,90.923,90.9491,90.7665,90.8273,12265.0
2022-01-07 13:00:00,104.43,104.59,104.43,104.53,19523.0,90.8447,90.9839,90.8447,90.9317,19523.0
2022-01-07 13:10:00,104.56,104.63,104.45,104.48,14585.0,90.9578,91.0187,90.8621,90.8882,14585.0
2022-01-07 13:20:00,104.45,104.67,104.43,104.67,16304.0,90.8621,91.0535,90.8447,91.0535,16304.0
2022-01-07 13:30:00,104.65,104.73,104.63,104.7,14617.0,91.0361,91.1057,91.0187,91.0796,14617.0
2022-01-07 13:40:00,104.71,104.76,104.66,104.71,19224.0,91.0883,91.1318,91.0448,91.0883,19224.0
2022-01-07 13:50:00,104.72,104.81,104.71,104.74,27016.0,91.097,91.1753,91.0883,91.1144,27016.0
2022-01-07 14:00:00,104.73,104.88,104.73,104.87,30035.0,91.1057,91.2362,91.1057,91.2275,30035.0
2022-01-07 14:10:00,104.88,104.97,104.84,104.9,37107.0,91.2362,91.3145,91.2014,91.2536,37107.0
2022-01-07 14:20:00,104.9,104.94,104.86,104.88,24828.0,91.2536,91.2884,91.2188,91.2362,24828.0
2022-01-07 14:30:00,104.88,104.93,104.7,104.7,31850.0,91.2362,91.2797,91.0796,91.0796,31850.0
2022-01-07 14:40:00,104.7,104.83,104.67,104.72,25309.0,91.0796,91.1927,91.0535,91.097,25309.0
2022-01-07 14:50:00,104.71,104.76,104.67,104.73,25785.0,91.0883,91.1318,91.0535,91.1057,25785.0
2022-01-07 15:00:00,104.73,104.85,104.7,104.81,28224.0,91.1057,91.2101,91.0796,91.1753,28224.0
2022-01-07 15:10:00,104.8,104.82,104.65,104.65,35472.0,91.1666,91.184,91.0361,91.0361,35472.0
2022-01-07 15:20:00,104.66,104.76,104.65,104.73,23738.0,91.0448,91.1318,91.0361,91.1057,23738.0
2022-01-07 15:30:00,104.73,104.88,104.68,104.83,39705.0,91.1057,91.2362,91.0622,91.1927,39705.0
2022-01-07 15:40:00,104.84,104.89,104.7,104.71,53881.0,91.2014,91.2449,91.0796,91.0883,53881.0
2022-01-07 15:50:00,104.68,104.73,104.47,104.5,144147.0,91.0622,91.1057,90.8795,90.9056,144147.0
2022-01-10 09:30:00,104.65,105.05,104.35,104.84,79417.0,91.0361,91.3841,90.7752,91.2014,79417.0
2022-01-10 09:40:00,104.76,104.89,104.62,104.68,42886.0,91.1318,91.2449,91.01,91.0622,42886.0
2022-01-10 09:50:00,104.66,105.03,104.54,104.88,37232.0,91.0448,91.3667,90.9404,91.2362,37232.0
2022-01-10 10:00:00,104.83,105.16,104.83,105.11,52480.0,91.1927,91.4798,91.1927,91.4363,52480.0
2022-01-10 10:10:00,105.12,105.21,104.96,105.01,32196.0,91.445,91.5233,91.3058,91.3493,32196.0
2022-01-10 10:20:00,105.0,105.08,104.88,104.98,79253.0,91.3406,91.4102,91.2362,91.3232,79253.0
2022-01-10 10:30:00,104.99,105.3,104.96,105.19,31191.0,91.3319,91.6016,91.3058,91.5059,31191.0
2022-01-10 10:40:00,105.2,105.32,104.89,105.08,85927.0,91.5146,91.619,91.2449,91.4102,85927.0
2022-01-10 10:50:00,105.09,105.15,104.77,104.79,26568.0,91.4189,91.4711,91.1405,91.1579,26568.0
2022-01-10 11:00:00,104.8,104.93,104.77,104.77,21547.0,91.1666,91.2797,91.1405,91.1405,21547.0
2022-01-10 11:10:00,104.76,104.94,104.45,104.5,58780.0,91.1318,91.2884,90.8621,90.9056,58780.0
2022-01-10 11:20:00,104.53,104.62,104.33,104.37,30259.0,90.9317,91.01,90.7578,90.7926,30259.0
2022-01-10 11:30:00,104.38,104.41,104.19,104.22,31208.0,90.8013,90.8273,90.636,90.6621,31208.0
2022-01-10 11:40:00,104.21,104.32,104.07,104.2,35457.0,90.6534,90.7491,90.5316,90.6447,35457.0
2022-01-10 11:50:00,104.16,104.31,104.15,104.24,21696.0,90.6099,90.7404,90.6012,90.6795,21696.0
2022-01-10 12:00:00,104.23,104.44,104.18,104.33,26835.0,90.6708,90.8534,90.6273,90.7578,26835.0
2022-01-10 12:10:00,104.31,104.59,104.17,104.52,26394.0,90.7404,90.9839,90.6186,90.923,26394.0
2022-01-10 12:20:00,104.54,104.69,104.43,104.69,18821.0,90.9404,91.0709,90.8447,91.0709,18821.0
2022-01-10 12:30:00,104.7,104.83,104.7,104.81,12290.0,91.0796,91.1927,91.0796,91.1753,12290.0
2022-01-10 12:40:00,104.82,104.88,104.63,104.65,11734.0,91.184,91.2362,91.0187,91.0361,11734.0
2022-01-10 12:50:00,104.66,104.87,104.64,104.84,56995.0,91.0448,91.2275,91.0274,91.2014,56995.0
2022-01-10 13:00:00,104.85,105.02,104.84,104.96,40506.0,91.2101,91.358,91.2014,91.3058,40506.0
2022-01-10 13:10:00,104.98,105.03,104.8,104.8,21290.0,91.3232,91.3667,91.1666,91.1666,21290.0
2022-01-10 13:20:00,104.81,104.82,104.59,104.65,19866.0,91.1753,91.184,90.9839,91.0361,19866.0
2022-01-10 13:30:00,104.63,104.63,104.49,104.57,25410.0,91.0187,91.0187,90.8969,90.9665,25410.0
2022-01-10 13:40:00,104.57,104.72,104.56,104.7,14933.0,90.9665,91.097,90.9578,91.0796,14933.0
2022-01-10 13:50:00,104.73,104.83,104.65,104.83,26145.0,91.1057,91.1927,91.0361,91.1927,26145.0
2022-01-10 14:00:00,104.82,104.95,104.78,104.91,25879.0,91.184,91.2971,91.1492,91.2623,25879.0
2022-01-10 14:10:00,104.92,105.02,104.89,104.89,28212.0,91.271,91.358,91.2449,91.2449,28212.0
2022-01-10 14:20:00,104.89,104.93,104.75,104.78,29566.0,91.2449,91.2797,91.1231,91.1492,29566.0
2022-01-10 14:30:00,104.77,104.77,104.64,104.7,25823.0,91.1405,91.1405,91.0274,91.0796,25823.0
2022-01-10 14:40:00,104.69,104.79,104.66,104.71,22221.0,91.0709,91.1579,91.0448,91.0883,22221.0
2022-01-10 14:50:00,104.72,104.88,104.63,104.84,24387.0,91.097,91.2362,91.0187,91.2014,24387.0
2022-01-10 15:00:00,104.83,104.86,104.66,104.7,23584.0,91.1927,91.2188,91.0448,91.0796,23584.0
2022-01-10 15:10:00,104.7,104.75,104.43,104.44,45419.0,91.0796,91.1231,90.8447,90.8534,45419.0
2022-01-10 15:20:00,104.41,104.57,104.4,104.52,26568.0,90.8273,90.9665,90.8186,90.923,26568.0
2022-01-10 15:30:00,104.52,104.58,104.34,104.34,53275.0,90.923,90.9752,90.7665,90.7665,53275.0
2022-01-10 15:40:00,104.36,104.49,104.19,104.39,55673.0,90.7839,90.8969,90.636,90.81,55673.0
2022-01-10 15:50:00,104.39,104.6,104.39,104.58,167565.0,90.81,90.9926,90.81,90.9752,167565.0
2022-01-11 09:30:00,104.58,104.7,104.0,104.02,43664.0,90.9752,91.0796,90.4707,90.4881,43664.0
2022-01-11 09:40:00,104.0,104.11,103.71,103.77,25781.0,90.4707,90.5664,90.2184,90.2706,25781.0
2022-01-11 09:50:00,103.7,103.72,103.25,103.32,46878.0,90.2097,90.2271,89.8183,89.8791,46878.0
2022-01-11 10:00:00,103.25,103.58,103.2,103.55,42384.0,89.8183,90.1053,89.7748,90.0792,42384.0
2022-01-11 10:10:00,103.53,103.56,103.25,103.5,41128.0,90.0618,90.0879,89.8183,90.0357,41128.0
2022-01-11 10:20:00,103.48,103.56,103.21,103.26,26928.0,90.0183,90.0879,89.7835,89.827,26928.0
2022-01-11 10:30:00,103.26,103.37,103.07,103.34,81815.0,89.827,89.9226,89.6617,89.8965,81815.0
2022-01-11 10:40:00,103.37,103.46,103.23,103.33,35193.0,89.9226,90.0009,89.8009,89.8878,35193.0
2022-01-11 10:50:00,103.27,103.45,103.19,103.36,23493.0,89.8357,89.9922,89.7661,89.9139,23493.0
2022-01-11 11:00:00,103.31,103.33,102.83,102.84,79132.0,89.8704,89.8878,89.4529,89.4616,79132.0
2022-01-11 11:10:00,102.89,102.99,102.79,102.88,111253.0,89.5051,89.5921,89.4181,89.4964,111253.0
2022-01-11 11:20:00,102.87,103.14,102.81,102.81,62613.0,89.4877,89.7226,89.4355,89.4355,62613.0
2022-01-11 11:30:00,102.84,103.03,102.78,102.92,26737.0,89.4616,89.6269,89.4094,89.5312,26737.0
2022-01-11 11:40:00,102.94,103.14,102.77,102.84,43224.0,89.5486,89.7226,89.4007,89.4616,43224.0
2022-01-11 11:50:00,102.84,102.93,102.79,102.83,13043.0,89.4616,89.5399,89.4181,89.4529,13043.0
2022-01-11 12:00:00,102.78,102.83,102.7,102.82,27064.0,89.4094,89.4529,89.3398,89.4442,27064.0
2022-01-11 12:10:00,102.81,102.89,102.7,102.87,42542.0,89.4355,89.5051,89.3398,89.4877,42542.0
2022-01-11 12:20:00,102.91,103.08,102.88,103.08,17948.0,89.5225,89.6704,89.4964,89.6704,17948.0
2022-01-11 12:30:00,103.11,103.21,103.08,103.13,17777.0,89.6965,89.7835,89.6704,89.7139,17777.0
2022-01-11 12:40:00,103.13,103.15,102.91,102.99,14089.0,89.7139,89.7313,89.5225,89.5921,14089.0
2022-01-11 12:50:00,103.03,103.08,102.87,103.07,13712.0,89.6269,89.6704,89.4877,89.6617,13712.0
2022-01-11 13:00:00,103.06,103.14,103.01,103.04,13390.0,89.653,89.7226,89.6095,89.6356,13390.0
2022-01-11 13:10:00,103.04,103.11,102.99,103.07,12347.0,89.6356,89.6965,89.5921,89.6617,12347.0
2022-01-11 13:20:00,103.06,103.17,102.98,103.16,20116.0,89.653,89.7487,89.5834,89.74,20116.0
2022-01-11 13:30:00,103.17,103.19,103.1,103.15,21184.0,89.7487,89.7661,89.6878,89.7313,21184.0
2022-01-11 13:40:00,103.13,103.15,102.94,102.94,17957.0,89.7139,89.7313,89.5486,89.5486,17957.0
2022-01-11 13:50:00,102.95,103.04,102.95,103.01,21983.0,89.5573,89.6356,89.5573,89.6095,21983.0
2022-01-11 14:00:00,103.0,103.02,102.87,102.92,38372.0,89.6008,89.6182,89.4877,89.5312,38372.0
2022-01-11 14:10:00,102.92,102.98,102.59,102.63,31758.0,89.5312,89.5834,89.2441,89.2789,31758.0
2022-01-11 14:20:00,102.62,102.71,102.53,102.64,22410.0,89.2702,89.3485,89.1919,89.2876,22410.0
2022-01-11 14:30:00,102.62,103.01,102.62,102.94,39466.0,89.2702,89.6095,89.2702,89.5486,39466.0
2022-01-11 14:40:00,102.87,102.99,102.84,102.91,12509.0,89.4877,89.5921,89.4616,89.5225,12509.0
2022-01-11 14:50:00,102.89,102.99,102.8,102.98,23870.0,89.5051,89.5921,89.4268,89.5834,23870.0
2022-01-11 15:00:00,102.97,103.08,102.97,103.04,25401.0,89.5747,89.6704,89.5747,89.6356,25401.0
2022-01-11 15:10:00,103.03,103.22,103.01,103.16,27826.0,89.6269,89.7922,89.6095,89.74,27826.0
2022-01-11 15:20:00,103.15,103.19,103.08,103.17,32737.0,89.7313,89.7661,89.6704,89.7487,32737.0
2022-01-11 15:30:00,103.16,103.16,102.91,103.02,61030.0,89.74,89.74,89.5225,89.6182,61030.0
2022-01-11 15:40:00,103.02,103.24,103.0,103.23,96899.0,89.6182,89.8096,89.6008,89.8009,96899.0
2022-01-11 15:50:00,103.24,103.29,103.18,103.24,300105.0,89.8096,89.853,89.7574,89.8096,300105.0
2022-01-12 09:30:00,102.68,102.68,102.2,102.65,92152.0,89.3224,89.3224,88.9048,89.2963,92152.0
2022-01-12 09:40:00,102.62,103.03,102.6,102.8,29964.0,89.2702,89.6269,89.2528,89.4268,29964.0
2022-01-12 09:50:00,102.8,102.82,102.54,102.75,21241.0,89.4268,89.4442,89.2006,89.3833,21241.0
2022-01-12 10:00:00,102.79,103.22,102.79,102.94,29946.0,89.4181,89.7922,89.4181,89.5486,29946.0
2022-01-12 10:10:00,102.98,103.3,102.73,103.22,24637.0,89.5834,89.8617,89.3659,89.7922,24637.0
2022-01-12 10:20:00,103.23,103.23,102.95,103.1,25025.0,89.8009,89.8009,89.5573,89.6878,25025.0
2022-01-12 10:30:00,103.1,103.33,103.09,103.2,24800.0,89.6878,89.8878,89.6791,89.7748,24800.0
2022-01-12 10:40:00,103.22,103.27,103.07,103.12,22058.0,89.7922,89.8357,89.6617,89.7052,22058.0
2022-01-12 10:50:00,103.13,103.67,103.13,103.57,30640.0,89.7139,90.1836,89.7139,90.0966,30640.0
2022-01-12 11:00:00,103.59,103.8,103.42,103.78,22315.0,90.114,90.2967,89.9661,90.2793,22315.0
2022-01-12 11:10:00,103.77,103.78,103.56,103.58,24250.0,90.2706,90.2793,90.0879,90.1053,24250.0
2022-01-12 11:20:00,103.56,103.57,103.42,103.5,12439.0,90.0879,90.0966,89.9661,90.0357,12439.0
2022-01-12 11:30:00,103.53,103.61,103.44,103.46,20580.0,90.0618,90.1314,89.9835,90.0009,20580.0
2022-01-12 11:40:00,103.46,103.54,103.42,103.49,15315.0,90.0009,90.0705,89.9661,90.027,15315.0
2022-01-12 11:50:00,103.47,103.53,103.41,103.49,19992.0,90.0096,90.0618,89.9574,90.027,19992.0
2022-01-12 12:00:00,103.43,103.48,103.37,103.4,12003.0,89.9748,90.0183,89.9226,89.9487,12003.0
2022-01-12 12:10:00,103.38,103.59,103.38,103.54,24498.0,89.9313,90.114,89.9313,90.0705,24498.0
2022-01-12 12:20:00,103.57,103.68,103.56,103.66,13968.0,90.0966,90.1923,90.0879,90.1749,13968.0
2022-01-12 12:30:00,103.67,103.67,103.37,103.45,12979.0,90.1836,90.1836,89.9226,89.9922,12979.0
2022-01-12 12:40:00,103.45,103.53,103.43,103.45,11973.0,89.9922,90.0618,89.9748,89.9922,11973.0
2022-01-12 12:50:00,103.47,103.66,103.47,103.65,18453.0,90.0096,90.1749,90.0096,90.1662,18453.0
2022-01-12 13:00:00,103.66,103.82,103.64,103.71,15350.0,90.1749,90.3141,90.1575,90.2184,15350.0
2022-01-12 13:10:00,103.69,103.81,103.66,103.66,16405.0,90.201,90.3054,90.1749,90.1749,16405.0
2022-01-12 13:20:00,103.64,103.75,103.58,103.75,13124.0,90.1575,90.2532,90.1053,90.2532,13124.0
2022-01-12 13:30:00,103.76,103.78,103.61,103.61,11693.0,90.2619,90.2793,90.1314,90.1314,11693.0
2022-01-12 13:40:00,103.62,103.66,103.52,103.53,11329.0,90.1401,90.1749,90.0531,90.0618,11329.0
2022-01-12 13:50:00,103.52,103.63,103.49,103.51,14376.0,90.0531,90.1488,90.027,90.0444,14376.0
2022-01-12 14:00:00,103.53,103.64,103.47,103.57,20878.0,90.0618,90.1575,90.0096,90.0966,20878.0
2022-01-12 14:10:00,103.58,103.65,103.51,103.62,17856.0,90.1053,90.1662,90.0444,90.1401,17856.0
2022-01-12 14:20:00,103.6,103.69,103.59,103.64,23508.0,90.1227,90.201,90.114,90.1575,23508.0
2022-01-12 14:30:00,103.63,103.74,103.61,103.65,18237.0,90.1488,90.2445,90.1314,90.1662,18237.0
2022-01-12 14:40:00,103.65,103.7,103.55,103.62,19074.0,90.1662,90.2097,90.0792,90.1401,19074.0
2022-01-12 14:50:00,103.6,103.73,103.58,103.63,19824.0,90.1227,90.2358,90.1053,90.1488,19824.0
2022-01-12 15:00:00,103.65,103.67,103.58,103.62,20617.0,90.1662,90.1836,90.1053,90.1401,20617.0
2022-01-12 15:10:00,103.61,103.66,103.52,103.58,21619.0,90.1314,90.1749,90.0531,90.1053,21619.0
2022-01-12 15:20:00,103.57,103.62,103.51,103.55,24762.0,90.0966,90.1401,90.0444,90.0792,24762.0
2022-01-12 15:30:00,103.55,103.55,103.4,103.44,36211.0,90.0792,90.0792,89.9487,89.9835,36211.0
2022-01-12 15:40:00,103.44,103.54,103.38,103.5,43774.0,89.9835,90.0705,89.9313,90.0357,43774.0
2022-01-12 15:50:00,103.5,103.77,103.49,103.62,163718.0,90.0357,90.2706,90.027,90.1401,163718.0
2022-01-13 09:30:00,103.54,103.67,103.25,103.48,74954.0,90.0705,90.1836,89.8183,90.0183,74954.0
2022-01-13 09:40:00,103.46,103.57,103.23,103.37,27840.0,90.0009,90.0966,89.8009,89.9226,27840.0
2022-01-13 09:50:00,103.36,103.59,103.2,103.45,27183.0,89.9139,90.114,89.7748,89.9922,27183.0
2022-01-13 10:00:00,103.45,103.67,103.45,103.66,23761.0,89.9922,90.1836,89.9922,90.1749,23761.0
2022-01-13 10:10:00,103.66,103.82,103.54,103.79,26491.0,90.1749,90.3141,90.0705,90.288,26491.0
2022-01-13 10:20:00,103.79,104.06,103.69,103.95,55776.0,90.288,90.5229,90.201,90.4272,55776.0
2022-01-13 10:30:00,103.95,104.27,103.92,104.15,75774.0,90.4272,90.7056,90.4011,90.6012,75774.0
2022-01-13 10:40:00,104.17,104.36,104.09,104.27,68808.0,90.6186,90.7839,90.549,90.7056,68808.0
2022-01-13 10:50:00,104.28,104.44,104.17,104.42,53128.0,90.7143,90.8534,90.6186,90.836,53128.0
2022-01-13 11:00:00,104.43,104.5,104.33,104.4,37190.0,90.8447,90.9056,90.7578,90.8186,37190.0
2022-01-13 11:10:00,104.42,104.49,104.24,104.31,26057.0,90.836,90.8969,90.6795,90.7404,26057.0
2022-01-13 11:20:00,104.33,104.36,104.18,104.24,21077.0,90.7578,90.7839,90.6273,90.6795,21077.0
2022-01-13 11:30:00,104.25,104.25,104.03,104.12,14937.0,90.6882,90.6882,90.4968,90.5751,14937.0
2022-01-13 11:40:00,104.14,104.17,104.09,104.16,30030.0,90.5925,90.6186,90.549,90.6099,30030.0
2022-01-13 11:50:00,104.16,104.17,103.97,104.04,41871.0,90.6099,90.6186,90.4446,90.5055,41871.0
2022-01-13 12:00:00,104.07,104.13,104.0,104.01,24022.0,90.5316,90.5838,90.4707,90.4794,24022.0
2022-01-13 12:10:00,104.03,104.05,103.91,103.98,37645.0,90.4968,90.5142,90.3924,90.4533,37645.0
2022-01-13 12:20:00,104.01,104.17,104.0,104.16,39535.0,90.4794,90.6186,90.4707,90.6099,39535.0
2022-01-13 12:30:00,104.15,104.24,104.09,104.1,26088.0,90.6012,90.6795,90.549,90.5577,26088.0
2022-01-13 12:40:00,104.13,104.24,104.06,104.19,23209.0,90.5838,90.6795,90.5229,90.636,23209.0
2022-01-13 12:50:00,104.19,104.35,104.13,104.35,42882.0,90.636,90.7752,90.5838,90.7752,42882.0
2022-01-13 13:00:00,104.37,104.37,104.08,104.13,26445.0,90.7926,90.7926,90.5403,90.5838,26445.0
2022-01-13 13:10:00,104.11,104.31,104.06,104.27,13947.0,90.5664,90.7404,90.5229,90.7056,13947.0
2022-01-13 13:20:00,104.29,104.46,104.26,104.37,20091.0,90.723,90.8708,90.6969,90.7926,20091.0
2022-01-13 13:30:00,104.38,104.39,104.27,104.27,18206.0,90.8013,90.81,90.7056,90.7056,18206.0
2022-01-13 13:40:00,104.24,104.25,104.1,104.15,11627.0,90.6795,90.6882,90.5577,90.6012,11627.0
2022-01-13 13:50:00,104.13,104.21,104.12,104.19,15019.0,90.5838,90.6534,90.5751,90.636,15019.0
2022-01-13 14:00:00,104.19,104.22,104.07,104.09,19590.0,90.636,90.6621,90.5316,90.549,19590.0
2022-01-13 14:10:00,104.04,104.05,103.88,103.95,22471.0,90.5055,90.5142,90.3663,90.4272,22471.0
2022-01-13 14:20:00,103.96,104.03,103.92,103.94,10011.0,90.4359,90.4968,90.4011,90.4185,10011.0
2022-01-13 14:30:00,103.97,104.15,103.95,104.11,20150.0,90.4446,90.6012,90.4272,90.5664,20150.0
2022-01-13 14:40:00,104.1,104.23,104.09,104.23,14803.0,90.5577,90.6708,90.549,90.6708,14803.0
2022-01-13 14:50:00,104.21,104.24,104.08,104.08,24260.0,90.6534,90.6795,90.5403,90.5403,24260.0
2022-01-13 15:00:00,104.08,104.09,103.91,104.09,20250.0,90.5403,90.549,90.3924,90.549,20250.0
2022-01-13 15:10:00,104.06,104.15,104.02,104.02,28509.0,90.5229,90.6012,90.4881,90.4881,28509.0
2022-01-13 15:20:00,103.99,104.17,103.98,104.11,22244.0,90.462,90.6186,90.4533,90.5664,22244.0
2022-01-13 15:30:00,104.11,104.21,104.01,104.08,34944.0,90.5664,90.6534,90.4794,90.5403,34944.0
2022-01-13 15:40:00,104.09,104.15,103.94,103.95,61003.0,90.549,90.6012,90.4185,90.4272,61003.0
2022-01-13 15:50:00,103.96,104.21,103.94,104.19,199255.0,90.4359,90.6534,90.4185,90.636,199255.0
2022-01-14 09:30:00,104.44,104.68,103.76,103.88,106100.0,90.8534,91.0622,90.2619,90.3663,106100.0
2022-01-14 09:40:00,103.86,103.87,103.52,103.71,42931.0,90.3489,90.3576,90.0531,90.2184,42931.0
2022-01-14 09:50:00,103.67,103.79,103.5,103.73,24903.0,90.1836,90.288,90.0357,90.2358,24903.0
2022-01-14 10:00:00,103.79,104.13,103.64,103.79,28006.0,90.288,90.5838,90.1575,90.288,28006.0
2022-01-14 10:10:00,103.75,103.87,103.48,103.58,22321.0,90.2532,90.3576,90.0183,90.1053,22321.0
2022-01-14 10:20:00,103.61,103.75,103.56,103.58,24845.0,90.1314,90.2532,90.0879,90.1053,24845.0
2022-01-14 10:30:00,103.6,104.07,103.54,103.8,27211.0,90.1227,90.5316,90.0705,90.2967,27211.0
2022-01-14 10:40:00,103.78,103.97,103.69,103.77,22332.0,90.2793,90.4446,90.201,90.2706,22332.0
2022-01-14 10:50:00,103.75,104.02,103.71,104.02,18714.0,90.2532,90.4881,90.2184,90.4881,18714.0
2022-01-14 11:00:00,103.99,104.01,103.86,103.94,21710.0,90.462,90.4794,90.3489,90.4185,21710.0
2022-01-14 11:10:00,103.96,104.0,103.47,103.59,39811.0,90.4359,90.4707,90.0096,90.114,39811.0
2022-01-14 11:20:00,103.59,103.63,103.5,103.55,14831.0,90.114,90.1488,90.0357,90.0792,14831.0
2022-01-14 11:30:00,103.53,103.57,103.27,103.43,21875.0,90.0618,90.0966,89.8357,89.9748,21875.0
2022-01-14 11:40:00,103.43,103.69,103.4,103.68,31674.0,89.9748,90.201,89.9487,90.1923,31674.0
2022-01-14 11:50:00,103.7,103.84,103.65,103.66,17613.0,90.2097,90.3315,90.1662,90.1749,17613.0
2022-01-14 12:00:00,103.67,103.77,103.54,103.73,12389.0,90.1836,90.2706,90.0705,90.2358,12389.0
2022-01-14 12:10:00,103.7,103.82,103.63,103.63,14732.0,90.2097,90.3141,90.1488,90.1488,14732.0
2022-01-14 12:20:00,103.62,103.67,103.52,103.55,14912.0,90.1401,90.1836,90.0531,90.0792,14912.0
2022-01-14 12:30:00,103.58,103.73,103.54,103.62,12634.0,90.1053,90.2358,90.0705,90.1401,12634.0
2022-01-14 12:40:00,103.64,103.81,103.57,103.72,22379.0,90.1575,90.3054,90.0966,90.2271,22379.0
2022-01-14 12:50:00,103.7,103.71,103.53,103.65,22733.0,90.2097,90.2184,90.0618,90.1662,22733.0
2022-01-14 13:00:00,103.61,103.71,103.5,103.61,18373.0,90.1314,90.2184,90.0357,90.1314,18373.0
2022-01-14 13:10:00,103.6,103.74,103.59,103.62,16896.0,90.1227,90.2445,90.114,90.1401,16896.0
2022-01-14 13:20:00,103.64,103.93,103.57,103.89,21417.0,90.1575,90.4098,90.0966,90.375,21417.0
2022-01-14 13:30:00,103.88,103.98,103.82,103.82,18798.0,90.3663,90.4533,90.3141,90.3141,18798.0
2022-01-14 13:40:00,103.85,103.92,103.65,103.65,19975.0,90.3402,90.4011,90.1662,90.1662,19975.0
2022-01-14 13:50:00,103.65,103.7,103.55,103.65,22147.0,90.1662,90.2097,90.0792,90.1662,22147.0
2022-01-14 14:00:00,103.65,103.8,103.6,103.76,19364.0,90.1662,90.2967,90.1227,90.2619,19364.0
2022-01-14 14:10:00,103.75,103.95,103.71,103.91,22496.0,90.2532,90.4272,90.2184,90.3924,22496.0
2022-01-14 14:20:00,103.89,104.02,103.85,103.95,16527.0,90.375,90.4881,90.3402,90.4272,16527.0
2022-01-14 14:30:00,103.94,104.16,103.94,104.11,17828.0,90.4185,90.6099,90.4185,90.5664,17828.0
2022-01-14 14:40:00,104.11,104.12,103.99,104.08,18871.0,90.5664,90.5751,90.462,90.5403,18871.0
2022-01-14 14:50:00,104.06,104.28,104.06,104.15,25414.0,90.5229,90.7143,90.5229,90.6012,25414.0
2022-01-14 15:00:00,104.14,104.24,104.1,104.1,20816.0,90.5925,90.6795,90.5577,90.5577,20816.0
2022-01-14 15:10:00,104.12,104.31,104.12,104.18,25884.0,90.5751,90.7404,90.5751,90.6273,25884.0
2022-01-14 15:20:00,104.19,104.28,104.13,104.17,22989.0,90.636,90.7143,90.5838,90.6186,22989.0
2022-01-14 15:30:00,104.14,104.23,104.1,104.2,44499.0,90.5925,90.6708,90.5577,90.6447,44499.0
2022-01-14 15:40:00,104.19,104.26,104.11,104.21,72390.0,90.636,90.6969,90.5664,90.6534,72390.0
2022-01-14 15:50:00,104.22,104.28,104.02,104.04,303477.0,90.6621,90.7143,90.4881,90.5055,303477.0
2022-01-18 09:30:00,103.33,103.75,103.19,103.35,97097.0,89.8878,90.2532,89.7661,89.9052,97097.0
2022-01-18 09:40:00,103.27,103.27,102.56,102.68,49852.0,89.8357,89.8357,89.218,89.3224,49852.0
2022-01-18 09:50:00,102.67,102.75,102.5,102.67,52917.0,89.3137,89.3833,89.1658,89.3137,52917.0
2022-01-18 10:00:00,102.68,102.71,102.18,102.18,35442.0,89.3224,89.3485,88.8874,88.8874,35442.0
2022-01-18 10:10:00,102.15,102.23,101.77,101.95,63775.0,88.8614,88.9309,88.5308,88.6874,63775.0
2022-01-18 10:20:00,101.97,102.14,101.92,102.13,40525.0,88.7048,88.8527,88.6613,88.844,40525.0
2022-01-18 10:30:00,102.12,102.45,102.12,102.37,49258.0,88.8353,89.1223,88.8353,89.0527,49258.0
2022-01-18 10:40:00,102.37,102.53,102.25,102.32,38034.0,89.0527,89.1919,88.9483,89.0092,38034.0
2022-01-18 10:50:00,102.29,102.62,102.25,102.62,37313.0,88.9831,89.2702,88.9483,89.2702,37313.0
2022-01-18 11:00:00,102.59,102.65,102.31,102.4,32422.0,89.2441,89.2963,89.0005,89.0788,32422.0
2022-01-18 11:10:00,102.4,102.63,102.3,102.52,30565.0,89.0788,89.2789,88.9918,89.1832,30565.0
2022-01-18 11:20:00,102.53,102.7,102.51,102.54,28074.0,89.1919,89.3398,89.1745,89.2006,28074.0
2022-01-18 11:30:00,102.54,102.59,102.32,102.4,25257.0,89.2006,89.2441,89.0092,89.0788,25257.0
2022-01-18 11:40:00,102.41,102.43,102.19,102.19,25467.0,89.0875,89.1049,88.8961,88.8961,25467.0
2022-01-18 11:50:00,102.17,102.23,102.09,102.2,30711.0,88.8787,88.9309,88.8092,88.9048,30711.0
2022-01-18 12:00:00,102.26,102.28,102.13,102.24,17536.0,88.957,88.9744,88.844,88.9396,17536.0
2022-01-18 12:10:00,102.24,102.31,102.03,102.04,25611.0,88.9396,89.0005,88.757,88.7657,25611.0
2022-01-18 12:20:00,102.03,102.06,101.96,102.01,35866.0,88.757,88.7831,88.6961,88.7396,35866.0
2022-01-18 12:30:00,102.0,102.15,101.97,102.04,21272.0,88.7309,88.8614,88.7048,88.7657,21272.0
2022-01-18 12:40:00,102.04,102.05,101.85,101.86,54745.0,88.7657,88.7744,88.6004,88.6091,54745.0
2022-01-18 12:50:00,101.84,101.95,101.78,101.78,28011.0,88.5917,88.6874,88.5395,88.5395,28011.0
2022-01-18 13:00:00,101.77,102.11,101.75,102.11,34720.0,88.5308,88.8266,88.5134,88.8266,34720.0
2022-01-18 13:10:00,102.09,102.2,102.01,102.14,25395.0,88.8092,88.9048,88.7396,88.8527,25395.0
2022-01-18 13:20:00,102.14,102.25,102.09,102.09,20088.0,88.8527,88.9483,88.8092,88.8092,20088.0
2022-01-18 13:30:00,102.12,102.23,102.02,102.21,25021.0,88.8353,88.9309,88.7483,88.9135,25021.0
2022-01-18 13:40:00,102.18,102.41,102.09,102.36,26327.0,88.8874,89.0875,88.8092,89.044,26327.0
2022-01-18 13:50:00,102.38,102.49,102.36,102.38,26354.0,89.0614,89.1571,89.044,89.0614,26354.0
2022-01-18 14:00:00,102.37,102.52,102.34,102.45,19263.0,89.0527,89.1832,89.0266,89.1223,19263.0
2022-01-18 14:10:00,102.46,102.53,102.38,102.4,16074.0,89.131,89.1919,89.0614,89.0788,16074.0
2022-01-18 14:20:00,102.38,102.57,102.37,102.54,31399.0,89.0614,89.2267,89.0527,89.2006,31399.0
2022-01-18 14:30:00,102.52,102.75,102.47,102.48,34259.0,89.1832,89.3833,89.1397,89.1484,34259.0
2022-01-18 14:40:00,102.46,102.54,102.37,102.42,32691.0,89.131,89.2006,89.0527,89.0962,32691.0
2022-01-18 14:50:00,102.41,102.59,102.41,102.5,29138.0,89.0875,89.2441,89.0875,89.1658,29138.0
2022-01-18 15:00:00,102.49,102.55,102.21,102.31,29023.0,89.1571,89.2093,88.9135,89.0005,29023.0
2022-01-18 15:10:00,102.3,102.36,102.15,102.15,36845.0,88.9918,89.044,88.8614,88.8614,36845.0
2022-01-18 15:20:00,102.14,102.22,102.03,102.15,42451.0,88.8527,88.9222,88.757,88.8614,42451.0
2022-01-18 15:30:00,102.15,102.3,102.08,102.17,63922.0,88.8614,88.9918,88.8005,88.8787,63922.0
2022-01-18 15:40:00,102.13,102.16,101.94,102.01,85368.0,88.844,88.87,88.6787,88.7396,85368.0
2022-01-18 15:50:00,102.03,102.16,101.74,101.87,380107.0,88.757,88.87,88.5047,88.6178,380107.0
2022-01-19 09:30:00,101.88,102.29,101.82,102.25,54110.0,88.6265,88.9831,88.5743,88.9483,54110.0
2022-01-19 09:40:00,102.26,102.35,102.03,102.23,22780.0,88.957,89.0353,88.757,88.9309,22780.0
2022-01-19 09:50:00,102.2,102.2,101.74,101.87,29994.0,88.9048,88.9048,88.5047,88.6178,29994.0
2022-01-19 10:00:00,101.87,101.98,101.3,101.47,81316.0,88.6178,88.7135,88.1219,88.2698,81316.0
2022-01-19 10:10:00,101.45,101.57,101.35,101.56,26163.0,88.2524,88.3568,88.1654,88.3481,26163.0
2022-01-19 10:20:00,101.56,101.75,101.46,101.54,19010.0,88.3481,88.5134,88.2611,88.3307,19010.0
2022-01-19 10:30:00,101.55,101.88,101.52,101.84,23802.0,88.3394,88.6265,88.3133,88.5917,23802.0
2022-01-19 10:40:00,101.77,102.32,101.77,102.23,28905.0,88.5308,89.0092,88.5308,88.9309,28905.0
2022-01-19 10:50:00,102.19,102.38,102.02,102.28,26632.0,88.8961,89.0614,88.7483,88.9744,26632.0
2022-01-19 11:00:00,102.23,102.35,102.08,102.28,29354.0,88.9309,89.0353,88.8005,88.9744,29354.0
2022-01-19 11:10:00,102.28,102.59,102.26,102.58,33138.0,88.9744,89.2441,88.957,89.2354,33138.0
2022-01-19 11:20:00,102.56,102.83,102.54,102.68,32264.0,89.218,89.4529,89.2006,89.3224,32264.0
2022-01-19 11:30:00,102.64,102.68,102.5,102.65,14097.0,89.2876,89.3224,89.1658,89.2963,14097.0
2022-01-19 11:40:00,102.63,102.66,102.53,102.6,11958.0,89.2789,89.305,89.1919,89.2528,11958.0
2022-01-19 11:50:00,102.61,102.68,102.5,102.62,12810.0,89.2615,89.3224,89.1658,89.2702,12810.0
2022-01-19 12:00:00,102.6,102.6,102.36,102.4,15510.0,89.2528,89.2528,89.044,89.0788,15510.0
2022-01-19 12:10:00,102.39,102.39,102.24,102.24,12669.0,89.0701,89.0701,88.9396,88.9396,12669.0
2022-01-19 12:20:00,102.2,102.43,102.2,102.37,12301.0,88.9048,89.1049,88.9048,89.0527,12301.0
2022-01-19 12:30:00,102.37,102.37,102.17,102.17,9465.0,89.0527,89.0527,88.8787,88.8787,9465.0
2022-01-19 12:40:00,102.15,102.24,102.05,102.11,15395.0,88.8614,88.9396,88.7744,88.8266,15395.0
2022-01-19 12:50:00,102.13,102.13,101.93,102.06,19716.0,88.844,88.844,88.67,88.7831,19716.0
2022-01-19 13:00:00,102.09,102.3,102.07,102.3,11055.0,88.8092,88.9918,88.7918,88.9918,11055.0
2022-01-19 13:10:00,102.26,102.26,102.09,102.16,14146.0,88.957,88.957,88.8092,88.87,14146.0
2022-01-19 13:20:00,102.16,102.19,102.05,102.19,13998.0,88.87,88.8961,88.7744,88.8961,13998.0
2022-01-19 13:30:00,102.17,102.21,101.94,101.98,13334.0,88.8787,88.9135,88.6787,88.7135,13334.0
2022-01-19 13:40:00,101.97,102.04,101.91,101.92,21752.0,88.7048,88.7657,88.6526,88.6613,21752.0
2022-01-19 13:50:00,101.92,101.95,101.73,101.78,20361.0,88.6613,88.6874,88.496,88.5395,20361.0
2022-01-19 14:00:00,101.76,102.13,101.76,102.08,33041.0,88.5221,88.844,88.5221,88.8005,33041.0
2022-01-19 14:10:00,102.09,102.09,101.9,102.06,19182.0,88.8092,88.8092,88.6439,88.7831,19182.0
2022-01-19 14:20:00,102.06,102.21,102.03,102.15,20091.0,88.7831,88.9135,88.757,88.8614,20091.0
2022-01-19 14:30:00,102.16,102.3,102.06,102.23,27878.0,88.87,88.9918,88.7831,88.9309,27878.0
2022-01-19 14:40:00,102.21,102.38,102.15,102.36,22149.0,88.9135,89.0614,88.8614,89.044,22149.0
2022-01-19 14:50:00,102.36,102.62,102.34,102.59,44795.0,89.044,89.2702,89.0266,89.2441,44795.0
2022-01-19 15:00:00,102.6,102.7,102.52,102.65,52222.0,89.2528,89.3398,89.1832,89.2963,52222.0
2022-01-19 15:10:00,102.65,102.82,102.64,102.71,61469.0,89.2963,89.4442,89.2876,89.3485,61469.0
2022-01-19 15:20:00,102.69,102.82,102.6,102.72,52358.0,89.3311,89.4442,89.2528,89.3572,52358.0
2022-01-19 15:30:00,102.69,102.71,102.46,102.48,74044.0,89.3311,89.3485,89.131,89.1484,74044.0
2022-01-19 15:40:00,102.48,102.61,102.43,102.48,129497.0,89.1484,89.2615,89.1049,89.1484,129497.0
2022-01-19 15:50:00,102.45,102.46,102.12,102.17,229051.0,89.1223,89.131,88.8353,88.8787,229051.0
2022-01-20 09:30:00,102.05,102.39,102.01,102.07,53026.0,88.7744,89.0701,88.7396,88.7918,53026.0
2022-01-20 09:40:00,102.05,102.55,101.99,102.51,24200.0,88.7744,89.2093,88.7222,89.1745,24200.0
2022-01-20 09:50:00,102.48,102.76,102.32,102.73,21200.0,89.1484,89.392,89.0092,89.3659,21200.0
2022-01-20 10:00:00,102.71,102.77,102.49,102.77,23801.0,89.3485,89.4007,89.1571,89.4007,23801.0
2022-01-20 10:10:00,102.77,102.95,102.67,102.94,31793.0,89.4007,89.5573,89.3137,89.5486,31793.0
2022-01-20 10:20:00,102.92,102.92,102.69,102.75,34353.0,89.5312,89.5312,89.3311,89.3833,34353.0
2022-01-20 10:30:00,102.73,102.86,102.71,102.84,22751.0,89.3659,89.479,89.3485,89.4616,22751.0
2022-01-20 10:40:00,102.84,103.32,102.8,103.28,42026.0,89.4616,89.8791,89.4268,89.8443,42026.0
2022-01-20 10:50:00,103.31,103.33,103.15,103.23,35408.0,89.8704,89.8878,89.7313,89.8009,35408.0
2022-01-20 11:00:00,103.28,103.34,102.94,103.07,37175.0,89.8443,89.8965,89.5486,89.6617,37175.0
2022-01-20 11:10:00,103.11,103.27,103.04,103.25,19658.0,89.6965,89.8357,89.6356,89.8183,19658.0
2022-01-20 11:20:00,103.29,103.36,103.15,103.28,42559.0,89.853,89.9139,89.7313,89.8443,42559.0
2022-01-20 11:30:00,103.29,103.53,103.25,103.33,37590.0,89.853,90.0618,89.8183,89.8878,37590.0
2022-01-20 11:40:00,103.33,103.49,103.27,103.39,31310.0,89.8878,90.027,89.8357,89.94,31310.0
2022-01-20 11:50:00,103.38,103.4,103.22,103.38,18896.0,89.9313,89.9487,89.7922,89.9313,18896.0
2022-01-20 12:00:00,103.38,103.41,103.17,103.17,43998.0,89.9313,89.9574,89.7487,89.7487,43998.0
2022-01-20 12:10:00,103.18,103.31,103.13,103.16,19908.0,89.7574,89.8704,89.7139,89.74,19908.0
2022-01-20 12:20:00,103.17,103.25,103.08,103.19,13445.0,89.7487,89.8183,89.6704,89.7661,13445.0
2022-01-20 12:30:00,103.18,103.26,103.1,103.18,11348.0,89.7574,89.827,89.6878,89.7574,11348.0
2022-01-20 12:40:00,103.2,103.29,103.17,103.23,16561.0,89.7748,89.853,89.7487,89.8009,16561.0
2022-01-20 12:50:00,103.28,103.31,103.1,103.12,22198.0,89.8443,89.8704,89.6878,89.7052,22198.0
2022-01-20 13:00:00,103.11,103.14,102.96,103.09,15532.0,89.6965,89.7226,89.566,89.6791,15532.0
2022-01-20 13:10:00,103.07,103.14,102.93,102.96,19874.0,89.6617,89.7226,89.5399,89.566,19874.0
2022-01-20 13:20:00,102.99,103.09,102.87,103.08,27356.0,89.5921,89.6791,89.4877,89.6704,27356.0
2022-01-20 13:30:00,103.09,103.19,103.06,103.09,15070.0,89.6791,89.7661,89.653,89.6791,15070.0
2022-01-20 13:40:00,103.12,103.16,103.0,103.11,14862.0,89.7052,89.74,89.6008,89.6965,14862.0
2022-01-20 13:50:00,103.11,103.2,103.11,103.15,17579.0,89.6965,89.7748,89.6965,89.7313,17579.0
2022-01-20 14:00:00,103.14,103.27,103.1,103.16,25147.0,89.7226,89.8357,89.6878,89.74,25147.0
2022-01-20 14:10:00,103.13,103.28,103.12,103.23,25727.0,89.7139,89.8443,89.7052,89.8009,25727.0
2022-01-20 14:20:00,103.21,103.25,103.02,103.11,19994.0,89.7835,89.8183,89.6182,89.6965,19994.0
2022-01-20 14:30:00,103.13,103.13,102.86,102.89,14017.0,89.7139,89.7139,89.479,89.5051,14017.0
2022-01-20 14:40:00,102.89,103.01,102.87,102.98,20442.0,89.5051,89.6095,89.4877,89.5834,20442.0
2022-01-20 14:50:00,102.96,102.99,102.84,102.88,22513.0,89.566,89.5921,89.4616,89.4964,22513.0
2022-01-20 15:00:00,102.88,102.89,102.59,102.59,32217.0,89.4964,89.5051,89.2441,89.2441,32217.0
2022-01-20 15:10:00,102.59,102.64,102.48,102.6,22062.0,89.2441,89.2876,89.1484,89.2528,22062.0
2022-01-20 15:20:00,102.63,102.74,102.59,102.73,21663.0,89.2789,89.3746,89.2441,89.3659,21663.0
2022-01-20 15:30:00,102.72,102.72,102.43,102.47,46456.0,89.3572,89.3572,89.1049,89.1397,46456.0
2022-01-20 15:40:00,102.46,102.59,102.3,102.35,51682.0,89.131,89.2441,88.9918,89.0353,51682.0
2022-01-20 15:50:00,102.35,102.61,102.07,102.28,376815.0,89.0353,89.2615,88.7918,88.9744,376815.0
2022-01-21 09:30:00,103.02,103.29,102.87,103.02,221074.0,89.6182,89.853,89.4877,89.6182,221074.0
2022-01-21 09:40:00,103.07,103.66,103.06,103.59,76601.0,89.6617,90.1749,89.653,90.114,76601.0
2022-01-21 09:50:00,103.56,104.21,103.56,104.12,98225.0,90.0879,90.6534,90.0879,90.5751,98225.0
2022-01-21 10:00:00,104.13,104.18,103.71,103.83,51565.0,90.5838,90.6273,90.2184,90.3228,51565.0
2022-01-21 10:10:00,103.81,103.94,103.62,103.9,25577.0,90.3054,90.4185,90.1401,90.3837,25577.0
2022-01-21 10:20:00,103.92,104.11,103.59,103.62,53536.0,90.4011,90.5664,90.114,90.1401,53536.0
2022-01-21 10:30:00,103.64,103.86,103.3,103.3,82087.0,90.1575,90.3489,89.8617,89.8617,82087.0
2022-01-21 10:40:00,103.28,103.44,103.09,103.38,56114.0,89.8443,89.9835,89.6791,89.9313,56114.0
2022-01-21 10:50:00,103.4,103.79,103.36,103.79,35932.0,89.9487,90.288,89.9139,90.288,35932.0
2022-01-21 11:00:00,103.79,103.83,103.6,103.61,20069.0,90.288,90.3228,90.1227,90.1314,20069.0
2022-01-21 11:10:00,103.59,103.61,103.43,103.45,21604.0,90.114,90.1314,89.9748,89.9922,21604.0
2022-01-21 11:20:00,103.45,103.45,103.22,103.38,49447.0,89.9922,89.9922,89.7922,89.9313,49447.0
2022-01-21 11:30:00,103.38,103.47,103.21,103.39,39214.0,89.9313,90.0096,89.7835,89.94,39214.0
2022-01-21 11:40:00,103.35,103.53,103.34,103.42,33715.0,89.9052,90.0618,89.8965,89.9661,33715.0
2022-01-21 11:50:00,103.44,103.58,103.35,103.51,24799.0,89.9835,90.1053,89.9052,90.0444,24799.0
2022-01-21 12:00:00,103.48,103.5,103.3,103.31,29286.0,90.0183,90.0357,89.8617,89.8704,29286.0
2022-01-21 12:10:00,103.29,103.64,103.26,103.62,27341.0,89.853,90.1575,89.827,90.1401,27341.0
2022-01-21 12:20:00,103.62,103.72,103.54,103.61,14615.0,90.1401,90.2271,90.0705,90.1314,14615.0
2022-01-21 12:30:00,103.61,103.62,103.37,103.54,22808.0,90.1314,90.1401,89.9226,90.0705,22808.0
2022-01-21 12:40:00,103.52,103.57,103.4,103.4,13914.0,90.0531,90.0966,89.9487,89.9487,13914.0
2022-01-21 12:50:00,103.41,103.51,103.27,103.39,54483.0,89.9574,90.0444,89.8357,89.94,54483.0
2022-01-21 13:00:00,103.41,103.53,103.25,103.5,37562.0,89.9574,90.0618,89.8183,90.0357,37562.0
2022-01-21 13:10:00,103.51,103.62,103.31,103.34,25333.0,90.0444,90.1401,89.8704,89.8965,25333.0
2022-01-21 13:20:00,103.33,103.42,103.29,103.37,32755.0,89.8878,89.9661,89.853,89.9226,32755.0
2022-01-21 13:30:00,103.35,103.47,103.3,103.45,23917.0,89.9052,90.0096,89.8617,89.9922,23917.0
2022-01-21 13:40:00,103.44,103.54,103.33,103.42,18598.0,89.9835,90.0705,89.8878,89.9661,18598.0
2022-01-21 13:50:00,103.44,103.45,103.12,103.14,23585.0,89.9835,89.9922,89.7052,89.7226,23585.0
2022-01-21 14:00:00,103.12,103.23,103.08,103.14,57782.0,89.7052,89.8009,89.6704,89.7226,57782.0
2022-01-21 14:10:00,103.14,103.4,103.14,103.36,39402.0,89.7226,89.9487,89.7226,89.9139,39402.0
2022-01-21 14:20:00,103.36,103.51,103.31,103.42,32331.0,89.9139,90.0444,89.8704,89.9661,32331.0
2022-01-21 14:30:00,103.42,103.63,103.42,103.46,35083.0,89.9661,90.1488,89.9661,90.0009,35083.0
2022-01-21 14:40:00,103.47,103.49,103.34,103.4,41265.0,90.0096,90.027,89.8965,89.9487,41265.0
2022-01-21 14:50:00,103.41,103.44,103.2,103.24,63159.0,89.9574,89.9835,89.7748,89.8096,63159.0
2022-01-21 15:00:00,103.24,103.26,103.01,103.02,81868.0,89.8096,89.827,89.6095,89.6182,81868.0
2022-01-21 15:10:00,103.0,103.12,102.88,103.12,39053.0,89.6008,89.7052,89.4964,89.7052,39053.0
2022-01-21 15:20:00,103.11,103.11,102.74,102.88,55962.0,89.6965,89.6965,89.3746,89.4964,55962.0
2022-01-21 15:30:00,102.88,102.94,102.66,102.84,39821.0,89.4964,89.5486,89.305,89.4616,39821.0
2022-01-21 15:40:00,102.84,103.11,102.78,103.05,69985.0,89.4616,89.6965,89.4094,89.6443,69985.0
2022-01-21 15:50:00,103.04,103.21,102.88,102.98,325342.0,89.6356,89.7835,89.4964,89.5834,325342.0
2022-01-24 09:30:00,103.62,103.93,103.06,103.24,158418.0,90.1401,90.4098,89.653,89.8096,158418.0
2022-01-24 09:40:00,103.21,103.56,103.07,103.37,92578.0,89.7835,90.0879,89.6617,89.9226,92578.0
2022-01-24 09:50:00,103.37,103.98,103.27,103.55,58153.0,89.9226,90.4533,89.8357,90.0792,58153.0
2022-01-24 10:00:00,103.58,103.59,102.91,103.04,115296.0,90.1053,90.114,89.5225,89.6356,115296.0
2022-01-24 10:10:00,103.04,103.22,102.89,103.16,72944.0,89.6356,89.7922,89.5051,89.74,72944.0
2022-01-24 10:20:00,103.19,103.34,102.85,103.01,61523.0,89.7661,89.8965,89.4703,89.6095,61523.0
2022-01-24 10:30:00,102.97,103.42,102.68,103.34,92893.0,89.5747,89.9661,89.3224,89.8965,92893.0
2022-01-24 10:40:00,103.34,103.44,102.83,102.97,74078.0,89.8965,89.9835,89.4529,89.5747,74078.0
2022-01-24 10:50:00,102.95,103.13,102.71,102.76,94080.0,89.5573,89.7139,89.3485,89.392,94080.0
2022-01-24 11:00:00,102.75,102.86,102.5,102.73,82428.0,89.3833,89.479,89.1658,89.3659,82428.0
2022-01-24 11:10:00,102.72,102.75,102.34,102.58,58022.0,89.3572,89.3833,89.0266,89.2354,58022.0
2022-01-24 11:20:00,102.58,102.75,102.38,102.63,103052.0,89.2354,89.3833,89.0614,89.2789,103052.0
2022-01-24 11:30:00,102.62,102.66,102.08,102.12,43454.0,89.2702,89.305,88.8005,88.8353,43454.0
2022-01-24 11:40:00,102.13,102.22,101.91,102.05,58702.0,88.844,88.9222,88.6526,88.7744,58702.0
2022-01-24 11:50:00,102.01,102.44,102.0,102.39,51377.0,88.7396,89.1136,88.7309,89.0701,51377.0
2022-01-24 12:00:00,102.39,102.76,102.33,102.52,45884.0,89.0701,89.392,89.0179,89.1832,45884.0
2022-01-24 12:10:00,102.5,102.71,102.44,102.55,28652.0,89.1658,89.3485,89.1136,89.2093,28652.0
2022-01-24 12:20:00,102.56,102.72,102.24,102.41,45491.0,89.218,89.3572,88.9396,89.0875,45491.0
2022-01-24 12:30:00,102.39,102.54,102.3,102.4,139664.0,89.0701,89.2006,88.9918,89.0788,139664.0
2022-01-24 12:40:00,102.42,102.71,102.13,102.15,39011.0,89.0962,89.3485,88.844,88.8614,39011.0
2022-01-24 12:50:00,102.13,102.44,101.98,102.0,54662.0,88.844,89.1136,88.7135,88.7309,54662.0
2022-01-24 13:00:00,102.01,102.02,101.44,101.82,81759.0,88.7396,88.7483,88.2437,88.5743,81759.0
2022-01-24 13:10:00,101.8,101.86,101.43,101.85,37192.0,88.5569,88.6091,88.235,88.6004,37192.0
2022-01-24 13:20:00,101.87,102.0,101.7,101.96,33822.0,88.6178,88.7309,88.4699,88.6961,33822.0
2022-01-24 13:30:00,101.93,101.94,101.41,101.44,29638.0,88.67,88.6787,88.2176,88.2437,29638.0
2022-01-24 13:40:00,101.48,101.5,101.12,101.2,47165.0,88.2785,88.2959,87.9653,88.0349,47165.0
2022-01-24 13:50:00,101.23,101.5,101.15,101.42,80808.0,88.061,88.2959,87.9914,88.2263,80808.0
2022-01-24 14:00:00,101.43,101.75,101.41,101.44,39191.0,88.235,88.5134,88.2176,88.2437,39191.0
2022-01-24 14:10:00,101.5,101.53,100.95,101.03,61791.0,88.2959,88.322,87.8175,87.8871,61791.0
2022-01-24 14:20:00,101.0,101.06,100.6,100.66,59177.0,87.861,87.9131,87.513,87.5652,59177.0
2022-01-24 14:30:00,100.69,101.01,100.69,100.73,35438.0,87.5913,87.8697,87.5913,87.6261,35438.0
2022-01-24 14:40:00,100.73,100.81,100.27,100.35,36807.0,87.6261,87.6957,87.2259,87.2955,36807.0
2022-01-24 14:50:00,100.32,100.7,100.25,100.63,32164.0,87.2694,87.6,87.2085,87.5391,32164.0
2022-01-24 15:00:00,100.66,101.17,100.66,100.94,86109.0,87.5652,88.0088,87.5652,87.8088,86109.0
2022-01-24 15:10:00,100.96,101.07,100.88,100.97,61493.0,87.8262,87.9218,87.7566,87.8349,61493.0
2022-01-24 15:20:00,100.97,101.19,100.96,101.13,47454.0,87.8349,88.0262,87.8262,87.974,47454.0
2022-01-24 15:30:00,101.12,101.91,101.07,101.88,65510.0,87.9653,88.6526,87.9218,88.6265,65510.0
2022-01-24 15:40:00,101.85,102.43,101.76,102.41,70183.0,88.6004,89.1049,88.5221,89.0875,70183.0
2022-01-24 15:50:00,102.45,102.65,102.33,102.53,420987.0,89.1223,89.2963,89.0179,89.1919,420987.0
2022-01-25 09:30:00,101.71,102.39,101.6,102.25,109369.0,88.4786,89.0701,88.3829,88.9483,109369.0
2022-01-25 09:40:00,102.21,103.15,102.18,102.61,119022.0,88.9135,89.7313,88.8874,89.2615,119022.0
2022-01-25 09:50:00,102.59,102.6,101.89,102.15,68792.0,89.2441,89.2528,88.6352,88.8614,68792.0
2022-01-25 10:00:00,102.12,102.21,101.56,101.89,70581.0,88.8353,88.9135,88.3481,88.6352,70581.0
2022-01-25 10:10:00,101.88,102.07,101.75,101.95,89720.0,88.6265,88.7918,88.5134,88.6874,89720.0
2022-01-25 10:20:00,101.92,102.35,101.92,102.34,86899.0,88.6613,89.0353,88.6613,89.0266,86899.0
2022-01-25 10:30:00,102.33,102.63,102.28,102.53,73159.0,89.0179,89.2789,88.9744,89.1919,73159.0
2022-01-25 10:40:00,102.52,102.72,102.38,102.6,62559.0,89.1832,89.3572,89.0614,89.2528,62559.0
2022-01-25 10:50:00,102.57,102.83,102.37,102.41,72071.0,89.2267,89.4529,89.0527,89.0875,72071.0
2022-01-25 11:00:00,102.41,102.57,102.07,102.22,38445.0,89.0875,89.2267,88.7918,88.9222,38445.0
2022-01-25 11:10:00,102.22,102.34,102.07,102.3,31124.0,88.9222,89.0266,88.7918,88.9918,31124.0
2022-01-25 11:20:00,102.31,102.79,102.3,102.79,40767.0,89.0005,89.4181,88.9918,89.4181,40767.0
2022-01-25 11:30:00,102.8,102.82,102.14,102.18,34222.0,89.4268,89.4442,88.8527,88.8874,34222.0
2022-01-25 11:40:00,102.17,102.19,101.98,102.15,22430.0,88.8787,88.8961,88.7135,88.8614,22430.0
2022-01-25 11:50:00,102.13,102.26,101.96,102.06,22896.0,88.844,88.957,88.6961,88.7831,22896.0
2022-01-25 12:00:00,102.05,102.52,101.93,102.51,21613.0,88.7744,89.1832,88.67,89.1745,21613.0
2022-01-25 12:10:00,102.48,102.61,102.39,102.55,22243.0,89.1484,89.2615,89.0701,89.2093,22243.0
2022-01-25 12:20:00,102.56,102.78,102.56,102.66,32537.0,89.218,89.4094,89.218,89.305,32537.0
2022-01-25 12:30:00,102.64,102.69,102.29,102.32,31344.0,89.2876,89.3311,88.9831,89.0092,31344.0
2022-01-25 12:40:00,102.32,102.35,101.98,102.01,20424.0,89.0092,89.0353,88.7135,88.7396,20424.0
2022-01-25 12:50:00,102.01,102.21,101.96,102.1,23496.0,88.7396,88.9135,88.6961,88.8179,23496.0
2022-01-25 13:00:00,102.09,102.12,101.9,101.9,45279.0,88.8092,88.8353,88.6439,88.6439,45279.0
2022-01-25 13:10:00,101.92,101.97,101.78,101.8,35218.0,88.6613,88.7048,88.5395,88.5569,35218.0
2022-01-25 13:20:00,101.82,102.25,101.77,102.2,31156.0,88.5743,88.9483,88.5308,88.9048,31156.0
2022-01-25 13:30:00,102.19,102.47,102.18,102.38,32420.0,88.8961,89.1397,88.8874,89.0614,32420.0
2022-01-25 13:40:00,102.4,102.73,102.31,102.73,26880.0,89.0788,89.3659,89.0005,89.3659,26880.0
2022-01-25 13:50:00,102.75,102.78,102.6,102.65,39293.0,89.3833,89.4094,89.2528,89.2963,39293.0
2022-01-25 14:00:00,102.66,102.7,102.53,102.6,29291.0,89.305,89.3398,89.1919,89.2528,29291.0
2022-01-25 14:10:00,102.61,102.82,102.59,102.74,26628.0,89.2615,89.4442,89.2441,89.3746,26628.0
2022-01-25 14:20:00,102.76,102.8,102.58,102.59,23353.0,89.392,89.4268,89.2354,89.2441,23353.0
2022-01-25 14:30:00,102.61,102.66,102.51,102.62,31678.0,89.2615,89.305,89.1745,89.2702,31678.0
2022-01-25 14:40:00,102.63,102.98,102.62,102.96,41140.0,89.2789,89.5834,89.2702,89.566,41140.0
2022-01-25 14:50:00,102.98,103.13,102.95,103.09,61503.0,89.5834,89.7139,89.5573,89.6791,61503.0
2022-01-25 15:00:00,103.11,103.15,102.89,102.91,33934.0,89.6965,89.7313,89.5051,89.5225,33934.0
2022-01-25 15:10:00,102.91,102.93,102.65,102.8,25683.0,89.5225,89.5399,89.2963,89.4268,25683.0
2022-01-25 15:20:00,102.8,102.87,102.47,102.5,30623.0,89.4268,89.4877,89.1397,89.1658,30623.0
2022-01-25 15:30:00,102.51,102.51,102.24,102.38,41740.0,89.1745,89.1745,88.9396,89.0614,41740.0
2022-01-25 15:40:00,102.4,102.57,102.32,102.4,48074.0,89.0788,89.2267,89.0092,89.0788,48074.0
2022-01-25 15:50:00,102.38,102.48,102.19,102.32,216199.0,89.0614,89.1484,88.8961,89.0092,216199.0
2022-01-26 09:30:00,102.18,102.35,101.86,102.35,67487.0,88.8874,89.0353,88.6091,89.0353,67487.0
2022-01-26 09:40:00,102.34,103.0,102.25,103.0,27500.0,89.0266,89.6008,88.9483,89.6008,27500.0
2022-01-26 09:50:00,103.05,103.22,102.79,103.0,34701.0,89.6443,89.7922,89.4181,89.6008,34701.0
2022-01-26 10:00:00,103.02,103.17,102.8,103.09,26551.0,89.6182,89.7487,89.4268,89.6791,26551.0
2022-01-26 10:10:00,103.09,103.13,102.84,103.11,29915.0,89.6791,89.7139,89.4616,89.6965,29915.0
2022-01-26 10:20:00,103.1,103.3,102.72,102.75,25920.0,89.6878,89.8617,89.3572,89.3833,25920.0
2022-01-26 10:30:00,102.81,102.82,102.45,102.47,27747.0,89.4355,89.4442,89.1223,89.1397,27747.0
2022-01-26 10:40:00,102.51,102.56,102.33,102.51,24863.0,89.1745,89.218,89.0179,89.1745,24863.0
2022-01-26 10:50:00,102.51,102.67,102.49,102.54,21297.0,89.1745,89.3137,89.1571,89.2006,21297.0
2022-01-26 11:00:00,102.5,102.65,102.43,102.64,29802.0,89.1658,89.2963,89.1049,89.2876,29802.0
2022-01-26 11:10:00,102.6,102.7,102.45,102.45,31788.0,89.2528,89.3398,89.1223,89.1223,31788.0
2022-01-26 11:20:00,102.46,102.5,102.28,102.28,37993.0,89.131,89.1658,88.9744,88.9744,37993.0
2022-01-26 11:30:00,102.31,102.58,102.3,102.4,15258.0,89.0005,89.2354,88.9918,89.0788,15258.0
2022-01-26 11:40:00,102.4,102.54,102.37,102.37,15109.0,89.0788,89.2006,89.0527,89.0527,15109.0
2022-01-26 11:50:00,102.4,102.42,102.12,102.33,20728.0,89.0788,89.0962,88.8353,89.0179,20728.0
2022-01-26 12:00:00,102.33,102.41,102.19,102.35,13410.0,89.0179,89.0875,88.8961,89.0353,13410.0
2022-01-26 12:10:00,102.33,102.39,102.19,102.33,14921.0,89.0179,89.0701,88.8961,89.0179,14921.0
2022-01-26 12:20:00,102.29,102.31,102.16,102.18,13900.0,88.9831,89.0005,88.87,88.8874,13900.0
2022-01-26 12:30:00,102.18,102.24,101.92,101.95,13453.0,88.8874,88.9396,88.6613,88.6874,13453.0
2022-01-26 12:40:00,101.96,102.02,101.79,101.79,22873.0,88.6961,88.7483,88.5482,88.5482,22873.0
2022-01-26 12:50:00,101.81,101.92,101.75,101.86,32898.0,88.5656,88.6613,88.5134,88.6091,32898.0
2022-01-26 13:00:00,101.87,102.08,101.75,102.08,17880.0,88.6178,88.8005,88.5134,88.8005,17880.0
2022-01-26 13:10:00,102.06,102.11,101.82,101.82,15995.0,88.7831,88.8266,88.5743,88.5743,15995.0
2022-01-26 13:20:00,101.79,101.89,101.73,101.73,25896.0,88.5482,88.6352,88.496,88.496,25896.0
2022-01-26 13:30:00,101.77,101.88,101.7,101.78,21240.0,88.5308,88.6265,88.4699,88.5395,21240.0
2022-01-26 13:40:00,101.81,101.88,101.69,101.81,14028.0,88.5656,88.6265,88.4612,88.5656,14028.0
2022-01-26 13:50:00,101.81,101.96,101.74,101.93,27098.0,88.5656,88.6961,88.5047,88.67,27098.0
2022-01-26 14:00:00,101.94,102.19,101.42,101.45,59275.0,88.6787,88.8961,88.2263,88.2524,59275.0
2022-01-26 14:10:00,101.47,101.87,101.33,101.7,64814.0,88.2698,88.6178,88.148,88.4699,64814.0
2022-01-26 14:20:00,101.7,101.79,101.53,101.63,37721.0,88.4699,88.5482,88.322,88.409,37721.0
2022-01-26 14:30:00,101.6,101.92,101.46,101.79,81715.0,88.3829,88.6613,88.2611,88.5482,81715.0
2022-01-26 14:40:00,101.81,101.84,101.42,101.56,49345.0,88.5656,88.5917,88.2263,88.3481,49345.0
2022-01-26 14:50:00,101.57,101.95,101.55,101.95,67987.0,88.3568,88.6874,88.3394,88.6874,67987.0
2022-01-26 15:00:00,101.91,101.99,101.54,101.61,47447.0,88.6526,88.7222,88.3307,88.3916,47447.0
2022-01-26 15:10:00,101.58,101.74,101.2,101.3,77611.0,88.3655,88.5047,88.0349,88.1219,77611.0
2022-01-26 15:20:00,101.32,101.47,101.21,101.34,60524.0,88.1393,88.2698,88.0436,88.1567,60524.0
2022-01-26 15:30:00,101.34,101.79,101.25,101.62,81121.0,88.1567,88.5482,88.0784,88.4003,81121.0
2022-01-26 15:40:00,101.62,101.96,101.54,101.8,82166.0,88.4003,88.6961,88.3307,88.5569,82166.0
2022-01-26 15:50:00,101.77,102.2,101.68,101.95,277886.0,88.5308,88.9048,88.4525,88.6874,277886.0
2022-01-27 09:30:00,102.51,103.05,102.47,102.94,90868.0,89.1745,89.6443,89.1397,89.5486,90868.0
2022-01-27 09:40:00,102.98,103.83,102.98,103.71,64552.0,89.5834,90.3228,89.5834,90.2184,64552.0
2022-01-27 09:50:00,103.73,104.15,103.73,103.93,64933.0,90.2358,90.6012,90.2358,90.4098,64933.0
2022-01-27 10:00:00,103.92,104.05,103.68,104.04,26846.0,90.4011,90.5142,90.1923,90.5055,26846.0
2022-01-27 10:10:00,104.04,104.12,103.81,103.88,68670.0,90.5055,90.5751,90.3054,90.3663,68670.0
2022-01-27 10:20:00,103.86,103.96,103.61,103.61,58880.0,90.3489,90.4359,90.1314,90.1314,58880.0
2022-01-27 10:30:00,103.61,103.96,103.6,103.84,40783.0,90.1314,90.4359,90.1227,90.3315,40783.0
2022-01-27 10:40:00,103.88,104.2,103.84,104.11,66150.0,90.3663,90.6447,90.3315,90.5664,66150.0
2022-01-27 10:50:00,104.1,104.38,104.1,104.29,52020.0,90.5577,90.8013,90.5577,90.723,52020.0
2022-01-27 11:00:00,104.3,104.38,103.99,104.05,52104.0,90.7317,90.8013,90.462,90.5142,52104.0
2022-01-27 11:10:00,104.07,104.14,103.76,103.79,35634.0,90.5316,90.5925,90.2619,90.288,35634.0
2022-01-27 11:20:00,103.79,103.9,103.68,103.81,36169.0,90.288,90.3837,90.1923,90.3054,36169.0
2022-01-27 11:30:00,103.84,104.09,103.84,103.98,37899.0,90.3315,90.549,90.3315,90.4533,37899.0
2022-01-27 11:40:00,104.0,104.03,103.87,103.95,44101.0,90.4707,90.4968,90.3576,90.4272,44101.0
2022-01-27 11:50:00,103.95,104.17,103.9,104.1,26757.0,90.4272,90.6186,90.3837,90.5577,26757.0
2022-01-27 12:00:00,104.08,104.19,103.94,103.95,34559.0,90.5403,90.636,90.4185,90.4272,34559.0
2022-01-27 12:10:00,103.94,103.94,103.47,103.52,29147.0,90.4185,90.4185,90.0096,90.0531,29147.0
2022-01-27 12:20:00,103.53,103.6,103.26,103.33,30400.0,90.0618,90.1227,89.827,89.8878,30400.0
2022-01-27 12:30:00,103.35,103.39,103.04,103.05,37374.0,89.9052,89.94,89.6356,89.6443,37374.0
2022-01-27 12:40:00,103.07,103.09,102.89,102.95,38377.0,89.6617,89.6791,89.5051,89.5573,38377.0
2022-01-27 12:50:00,102.99,103.24,102.93,103.14,35083.0,89.5921,89.8096,89.5399,89.7226,35083.0
2022-01-27 13:00:00,103.11,103.13,102.87,103.03,44453.0,89.6965,89.7139,89.4877,89.6269,44453.0
2022-01-27 13:10:00,103.03,103.16,102.88,102.88,52158.0,89.6269,89.74,89.4964,89.4964,52158.0
2022-01-27 13:20:00,102.88,102.93,102.73,102.79,41169.0,89.4964,89.5399,89.3659,89.4181,41169.0
2022-01-27 13:30:00,102.8,102.91,102.67,102.81,44602.0,89.4268,89.5225,89.3137,89.4355,44602.0
2022-01-27 13:40:00,102.81,103.0,102.75,102.81,48247.0,89.4355,89.6008,89.3833,89.4355,48247.0
2022-01-27 13:50:00,102.79,102.9,102.67,102.89,50520.0,89.4181,89.5138,89.3137,89.5051,50520.0
2022-01-27 14:00:00,102.86,103.4,102.84,103.37,70062.0,89.479,89.9487,89.4616,89.9226,70062.0
2022-01-27 14:10:00,103.35,103.37,103.02,103.09,53380.0,89.9052,89.9226,89.6182,89.6791,53380.0
2022-01-27 14:20:00,103.11,103.15,103.0,103.06,42662.0,89.6965,89.7313,89.6008,89.653,42662.0
2022-01-27 14:30:00,103.08,103.33,103.07,103.29,31198.0,89.6704,89.8878,89.6617,89.853,31198.0
2022-01-27 14:40:00,103.31,103.57,103.31,103.53,44677.0,89.8704,90.0966,89.8704,90.0618,44677.0
2022-01-27 14:50:00,103.53,103.55,103.09,103.14,31408.0,90.0618,90.0792,89.6791,89.7226,31408.0
2022-01-27 15:00:00,103.15,103.49,103.15,103.18,30020.0,89.7313,90.027,89.7313,89.7574,30020.0
2022-01-27 15:10:00,103.19,103.25,102.89,103.07,36726.0,89.7661,89.8183,89.5051,89.6617,36726.0
2022-01-27 15:20:00,103.11,103.45,103.03,103.32,42670.0,89.6965,89.9922,89.6269,89.8791,42670.0
2022-01-27 15:30:00,103.33,103.42,103.26,103.3,67355.0,89.8878,89.9661,89.827,89.8617,67355.0
2022-01-27 15:40:00,103.31,103.58,103.19,103.3,84729.0,89.8704,90.1053,89.7661,89.8617,84729.0
2022-01-27 15:50:00,103.38,103.43,103.13,103.24,256233.0,89.9313,89.9748,89.7139,89.8096,256233.0
2022-01-28 09:30:00,103.19,103.25,102.8,102.98,56668.0,89.7661,89.8183,89.4268,89.5834,56668.0
2022-01-28 09:40:00,102.92,103.23,102.84,103.03,85565.0,89.5312,89.8009,89.4616,89.6269,85565.0
2022-01-28 09:50:00,103.07,103.33,102.95,103.05,70030.0,89.6617,89.8878,89.5573,89.6443,70030.0
2022-01-28 10:00:00,103.01,103.23,102.87,103.21,112681.0,89.6095,89.8009,89.4877,89.7835,112681.0
2022-01-28 10:10:00,103.2,103.56,103.16,103.41,32458.0,89.7748,90.0879,89.74,89.9574,32458.0
2022-01-28 10:20:00,103.45,103.64,103.35,103.64,27644.0,89.9922,90.1575,89.9052,90.1575,27644.0
2022-01-28 10:30:00,103.7,103.88,103.54,103.7,49626.0,90.2097,90.3663,90.0705,90.2097,49626.0
2022-01-28 10:40:00,103.7,103.7,103.31,103.58,42633.0,90.2097,90.2097,89.8704,90.1053,42633.0
2022-01-28 10:50:00,103.6,103.65,103.26,103.42,73166.0,90.1227,90.1662,89.827,89.9661,73166.0
2022-01-28 11:00:00,103.45,103.51,103.06,103.08,37970.0,89.9922,90.0444,89.653,89.6704,37970.0
2022-01-28 11:10:00,103.0,103.16,102.88,103.04,20731.0,89.6008,89.74,89.4964,89.6356,20731.0
2022-01-28 11:20:00,103.07,103.3,103.07,103.19,36962.0,89.6617,89.8617,89.6617,89.7661,36962.0
2022-01-28 11:30:00,103.21,103.56,103.17,103.49,26936.0,89.7835,90.0879,89.7487,90.027,26936.0
2022-01-28 11:40:00,103.47,103.61,103.35,103.45,22993.0,90.0096,90.1314,89.9052,89.9922,22993.0
2022-01-28 11:50:00,103.43,103.63,103.32,103.53,25928.0,89.9748,90.1488,89.8791,90.0618,25928.0
2022-01-28 12:00:00,103.5,103.66,103.42,103.62,42841.0,90.0357,90.1749,89.9661,90.1401,42841.0
2022-01-28 12:10:00,103.64,103.82,103.53,103.82,33185.0,90.1575,90.3141,90.0618,90.3141,33185.0
2022-01-28 12:20:00,103.79,103.92,103.74,103.75,32144.0,90.288,90.4011,90.2445,90.2532,32144.0
2022-01-28 12:30:00,103.75,103.88,103.69,103.79,27386.0,90.2532,90.3663,90.201,90.288,27386.0
2022-01-28 12:40:00,103.75,103.8,103.53,103.58,29876.0,90.2532,90.2967,90.0618,90.1053,29876.0
2022-01-28 12:50:00,103.6,103.89,103.57,103.81,22717.0,90.1227,90.375,90.0966,90.3054,22717.0
2022-01-28 13:00:00,103.83,104.14,103.82,104.11,36020.0,90.3228,90.5925,90.3141,90.5664,36020.0
2022-01-28 13:10:00,104.09,104.13,103.84,103.87,23165.0,90.549,90.5838,90.3315,90.3576,23165.0
2022-01-28 13:20:00,103.84,104.02,103.78,103.92,16647.0,90.3315,90.4881,90.2793,90.4011,16647.0
2022-01-28 13:30:00,103.95,104.01,103.89,103.97,17313.0,90.4272,90.4794,90.375,90.4446,17313.0
2022-01-28 13:40:00,103.94,104.21,103.93,104.15,23045.0,90.4185,90.6534,90.4098,90.6012,23045.0
2022-01-28 13:50:00,104.17,104.26,104.04,104.05,23358.0,90.6186,90.6969,90.5055,90.5142,23358.0
2022-01-28 14:00:00,104.04,104.2,103.96,104.15,27157.0,90.5055,90.6447,90.4359,90.6012,27157.0
2022-01-28 14:10:00,104.16,104.2,104.05,104.16,24800.0,90.6099,90.6447,90.5142,90.6099,24800.0
2022-01-28 14:20:00,104.13,104.14,103.85,103.87,22836.0,90.5838,90.5925,90.3402,90.3576,22836.0
2022-01-28 14:30:00,103.86,103.88,103.66,103.82,30324.0,90.3489,90.3663,90.1749,90.3141,30324.0
2022-01-28 14:40:00,103.83,104.2,103.83,104.18,25166.0,90.3228,90.6447,90.3228,90.6273,25166.0
2022-01-28 14:50:00,104.18,104.29,104.14,104.23,41002.0,90.6273,90.723,90.5925,90.6708,41002.0
2022-01-28 15:00:00,104.24,104.42,104.17,104.42,27873.0,90.6795,90.836,90.6186,90.836,27873.0
2022-01-28 15:10:00,104.42,104.42,104.12,104.27,21356.0,90.836,90.836,90.5751,90.7056,21356.0
2022-01-28 15:20:00,104.26,104.44,104.26,104.31,38322.0,90.6969,90.8534,90.6969,90.7404,38322.0
2022-01-28 15:30:00,104.31,104.55,104.16,104.37,43175.0,90.7404,90.9491,90.6099,90.7926,43175.0
2022-01-28 15:40:00,104.38,104.61,104.34,104.58,63773.0,90.8013,91.0013,90.7665,90.9752,63773.0
2022-01-28 15:50:00,104.58,104.77,104.47,104.73,204794.0,90.9752,91.1405,90.8795,91.1057,204794.0
2022-01-31 09:30:00,103.87,104.12,103.46,104.04,89018.0,90.3576,90.5751,90.0009,90.5055,89018.0
2022-01-31 09:40:00,104.02,104.55,103.96,104.51,56738.0,90.4881,90.9491,90.4359,90.9143,56738.0
2022-01-31 09:50:00,104.47,104.56,104.03,104.39,43626.0,90.8795,90.9578,90.4968,90.81,43626.0
2022-01-31 10:00:00,104.32,104.47,103.82,103.99,132172.0,90.7491,90.8795,90.3141,90.462,132172.0
2022-01-31 10:10:00,104.03,104.3,104.03,104.3,34122.0,90.4968,90.7317,90.4968,90.7317,34122.0
2022-01-31 10:20:00,104.3,104.39,104.13,104.18,18770.0,90.7317,90.81,90.5838,90.6273,18770.0
2022-01-31 10:30:00,104.18,104.29,104.07,104.12,44408.0,90.6273,90.723,90.5316,90.5751,44408.0
2022-01-31 10:40:00,104.07,104.24,104.05,104.22,36200.0,90.5316,90.6795,90.5142,90.6621,36200.0
2022-01-31 10:50:00,104.28,104.34,104.13,104.18,25361.0,90.7143,90.7665,90.5838,90.6273,25361.0
2022-01-31 11:00:00,104.22,104.32,104.09,104.28,50339.0,90.6621,90.7491,90.549,90.7143,50339.0
2022-01-31 11:10:00,104.29,104.6,104.29,104.57,28208.0,90.723,90.9926,90.723,90.9665,28208.0
2022-01-31 11:20:00,104.56,104.59,104.31,104.33,25407.0,90.9578,90.9839,90.7404,90.7578,25407.0
2022-01-31 11:30:00,104.35,104.47,104.24,104.32,23079.0,90.7752,90.8795,90.6795,90.7491,23079.0
2022-01-31 11:40:00,104.33,104.57,104.33,104.57,21581.0,90.7578,90.9665,90.7578,90.9665,21581.0
2022-01-31 11:50:00,104.56,104.69,104.55,104.65,23550.0,90.9578,91.0709,90.9491,91.0361,23550.0
2022-01-31 12:00:00,104.66,104.8,104.64,104.75,24653.0,91.0448,91.1666,91.0274,91.1231,24653.0
2022-01-31 12:10:00,104.76,105.2,104.74,105.19,35147.0,91.1318,91.5146,91.1144,91.5059,35147.0
2022-01-31 12:20:00,105.19,105.22,104.96,104.99,29277.0,91.5059,91.532,91.3058,91.3319,29277.0
2022-01-31 12:30:00,104.99,105.0,104.88,104.91,18017.0,91.3319,91.3406,91.2362,91.2623,18017.0
2022-01-31 12:40:00,104.9,104.95,104.73,104.75,20171.0,91.2536,91.2971,91.1057,91.1231,20171.0
2022-01-31 12:50:00,104.73,104.86,104.66,104.71,13294.0,91.1057,91.2188,91.0448,91.0883,13294.0
2022-01-31 13:00:00,104.73,104.84,104.7,104.72,22564.0,91.1057,91.2014,91.0796,91.097,22564.0
2022-01-31 13:10:00,104.73,104.77,104.58,104.71,20807.0,91.1057,91.1405,90.9752,91.0883,20807.0
2022-01-31 13:20:00,104.71,104.91,104.7,104.85,22386.0,91.0883,91.2623,91.0796,91.2101,22386.0
2022-01-31 13:30:00,104.84,105.0,104.8,104.8,23369.0,91.2014,91.3406,91.1666,91.1666,23369.0
2022-01-31 13:40:00,104.76,104.83,104.74,104.81,19529.0,91.1318,91.1927,91.1144,91.1753,19529.0
2022-01-31 13:50:00,104.81,104.81,104.64,104.79,27526.0,91.1753,91.1753,91.0274,91.1579,27526.0
2022-01-31 14:00:00,104.8,105.04,104.76,105.04,28795.0,91.1666,91.3754,91.1318,91.3754,28795.0
2022-01-31 14:10:00,105.04,105.06,104.89,105.01,24167.0,91.3754,91.3928,91.2449,91.3493,24167.0
2022-01-31 14:20:00,105.03,105.09,104.88,104.93,31869.0,91.3667,91.4189,91.2362,91.2797,31869.0
2022-01-31 14:30:00,104.92,105.07,104.9,105.07,26340.0,91.271,91.4015,91.2536,91.4015,26340.0
2022-01-31 14:40:00,105.06,105.16,105.03,105.05,39693.0,91.3928,91.4798,91.3667,91.3841,39693.0
2022-01-31 14:50:00,105.07,105.14,104.97,104.99,40708.0,91.4015,91.4624,91.3145,91.3319,40708.0
2022-01-31 15:00:00,105.01,105.08,104.93,104.99,28525.0,91.3493,91.4102,91.2797,91.3319,28525.0
2022-01-31 15:10:00,104.98,105.01,104.85,104.95,111088.0,91.3232,91.3493,91.2101,91.2971,111088.0
2022-01-31 15:20:00,104.96,105.04,104.92,105.0,66665.0,91.3058,91.3754,91.271,91.3406,66665.0
2022-01-31 15:30:00,105.02,105.05,104.86,105.02,49459.0,91.358,91.3841,91.2188,91.358,49459.0
2022-01-31 15:40:00,105.03,105.06,104.79,104.93,66453.0,91.3667,91.3928,91.1579,91.2797,66453.0
2022-01-31 15:50:00,104.94,105.24,104.89,105.08,306546.0,91.2884,91.5494,91.2449,91.4102,306546.0
2022-02-01 09:30:00,104.55,105.03,104.17,104.99,75785.0,90.9491,91.3667,90.6186,91.3319,75785.0
2022-02-01 09:40:00,104.99,105.08,104.82,104.87,43591.0,91.3319,91.4102,91.184,91.2275,43591.0
2022-02-01 09:50:00,104.91,104.99,104.42,104.45,42873.0,91.2623,91.3319,90.836,90.8621,42873.0
2022-02-01 10:00:00,104.41,104.41,104.0,104.01,49184.0,90.8273,90.8273,90.4707,90.4794,49184.0
2022-02-01 10:10:00,104.06,104.1,103.49,103.5,42910.0,90.5229,90.5577,90.027,90.0357,42910.0
2022-02-01 10:20:00,103.47,103.52,103.12,103.12,54875.0,90.0096,90.0531,89.7052,89.7052,54875.0
2022-02-01 10:30:00,103.1,103.14,102.9,103.06,83486.0,89.6878,89.7226,89.5138,89.653,83486.0
2022-02-01 10:40:00,103.08,103.3,103.08,103.26,44299.0,89.6704,89.8617,89.6704,89.827,44299.0
2022-02-01 10:50:00,103.23,103.52,103.19,103.47,36711.0,89.8009,90.0531,89.7661,90.0096,36711.0
2022-02-01 11:00:00,103.45,103.52,103.2,103.22,55726.0,89.9922,90.0531,89.7748,89.7922,55726.0
2022-02-01 11:10:00,103.23,103.25,102.92,103.05,55860.0,89.8009,89.8183,89.5312,89.6443,55860.0
2022-02-01 11:20:00,103.06,103.14,102.69,102.7,40919.0,89.653,89.7226,89.3311,89.3398,40919.0
2022-02-01 11:30:00,102.69,102.76,102.48,102.52,66378.0,89.3311,89.392,89.1484,89.1832,66378.0
2022-02-01 11:40:00,102.5,102.62,102.39,102.51,47298.0,89.1658,89.2702,89.0701,89.1745,47298.0
2022-02-01 11:50:00,102.53,102.76,102.53,102.59,49208.0,89.1919,89.392,89.1919,89.2441,49208.0
2022-02-01 12:00:00,102.59,102.86,102.55,102.81,46327.0,89.2441,89.479,89.2093,89.4355,46327.0
2022-02-01 12:10:00,102.83,103.06,102.83,102.99,40586.0,89.4529,89.653,89.4529,89.5921,40586.0
2022-02-01 12:20:00,102.98,103.13,102.93,103.09,48947.0,89.5834,89.7139,89.5399,89.6791,48947.0
2022-02-01 12:30:00,103.07,103.08,102.92,103.04,29939.0,89.6617,89.6704,89.5312,89.6356,29939.0
2022-02-01 12:40:00,103.01,103.06,102.89,102.96,19944.0,89.6095,89.653,89.5051,89.566,19944.0
2022-02-01 12:50:00,102.97,102.99,102.87,102.92,20041.0,89.5747,89.5921,89.4877,89.5312,20041.0
2022-02-01 13:00:00,102.9,102.99,102.78,102.85,49589.0,89.5138,89.5921,89.4094,89.4703,49589.0
2022-02-01 13:10:00,102.85,103.01,102.81,103.01,22271.0,89.4703,89.6095,89.4355,89.6095,22271.0
2022-02-01 13:20:00,103.0,103.28,102.97,103.23,39667.0,89.6008,89.8443,89.5747,89.8009,39667.0
2022-02-01 13:30:00,103.22,103.54,103.21,103.53,30351.0,89.7922,90.0705,89.7835,90.0618,30351.0
2022-02-01 13:40:00,103.55,103.85,103.53,103.74,28857.0,90.0792,90.3402,90.0618,90.2445,28857.0
2022-02-01 13:50:00,103.74,103.95,103.7,103.94,42543.0,90.2445,90.4272,90.2097,90.4185,42543.0
2022-02-01 14:00:00,103.91,103.92,103.63,103.65,29496.0,90.3924,90.4011,90.1488,90.1662,29496.0
2022-02-01 14:10:00,103.65,103.84,103.63,103.64,21983.0,90.1662,90.3315,90.1488,90.1575,21983.0
2022-02-01 14:20:00,103.66,103.88,103.66,103.87,15556.0,90.1749,90.3663,90.1749,90.3576,15556.0
2022-02-01 14:30:00,103.8,103.85,103.59,103.62,20812.0,90.2967,90.3402,90.114,90.1401,20812.0
2022-02-01 14:40:00,103.6,103.66,103.5,103.54,21189.0,90.1227,90.1749,90.0357,90.0705,21189.0
2022-02-01 14:50:00,103.52,103.53,103.43,103.52,15761.0,90.0531,90.0618,89.9748,90.0531,15761.0
2022-02-01 15:00:00,103.51,103.79,103.51,103.78,35732.0,90.0444,90.288,90.0444,90.2793,35732.0
2022-02-01 15:10:00,103.77,103.81,103.67,103.76,24717.0,90.2706,90.3054,90.1836,90.2619,24717.0
2022-02-01 15:20:00,103.74,103.81,103.68,103.77,23436.0,90.2445,90.3054,90.1923,90.2706,23436.0
2022-02-01 15:30:00,103.76,103.84,103.62,103.64,45171.0,90.2619,90.3315,90.1401,90.1575,45171.0
2022-02-01 15:40:00,103.66,103.79,103.61,103.78,68240.0,90.1749,90.288,90.1314,90.2793,68240.0
2022-02-01 15:50:00,103.78,103.83,103.43,103.46,262618.0,90.2793,90.3228,89.9748,90.0009,262618.0
2022-02-02 09:30:00,103.35,103.84,103.05,103.7,63635.0,89.9052,90.3315,89.6443,90.2097,63635.0
2022-02-02 09:40:00,103.66,104.08,103.49,104.02,43982.0,90.1749,90.5403,90.027,90.4881,43982.0
2022-02-02 09:50:00,103.95,104.14,103.8,103.96,31563.0,90.4272,90.5925,90.2967,90.4359,31563.0
2022-02-02 10:00:00,103.99,104.15,103.76,103.84,66829.0,90.462,90.6012,90.2619,90.3315,66829.0
2022-02-02 10:10:00,103.85,104.25,103.85,103.98,30537.0,90.3402,90.6882,90.3402,90.4533,30537.0
2022-02-02 10:20:00,103.97,104.14,103.87,103.87,31989.0,90.4446,90.5925,90.3576,90.3576,31989.0
2022-02-02 10:30:00,103.86,104.05,103.83,104.03,24628.0,90.3489,90.5142,90.3228,90.4968,24628.0
2022-02-02 10:40:00,104.02,104.21,103.88,104.02,41645.0,90.4881,90.6534,90.3663,90.4881,41645.0
2022-02-02 10:50:00,104.0,104.25,103.97,104.2,42837.0,90.4707,90.6882,90.4446,90.6447,42837.0
2022-02-02 11:00:00,104.2,104.41,104.18,104.32,24589.0,90.6447,90.8273,90.6273,90.7491,24589.0
2022-02-02 11:10:00,104.34,104.71,104.34,104.55,43990.0,90.7665,91.0883,90.7665,90.9491,43990.0
2022-02-02 11:20:00,104.55,104.81,104.52,104.76,27870.0,90.9491,91.1753,90.923,91.1318,27870.0
2022-02-02 11:30:00,104.77,105.05,104.71,105.0,77468.0,91.1405,91.3841,91.0883,91.3406,77468.0
2022-02-02 11:40:00,105.04,105.22,104.98,105.17,48606.0,91.3754,91.532,91.3232,91.4885,48606.0
2022-02-02 11:50:00,105.16,105.16,104.87,104.87,15818.0,91.4798,91.4798,91.2275,91.2275,15818.0
2022-02-02 12:00:00,104.85,105.06,104.85,104.96,26460.0,91.2101,91.3928,91.2101,91.3058,26460.0
2022-02-02 12:10:00,104.95,104.95,104.75,104.75,13509.0,91.2971,91.2971,91.1231,91.1231,13509.0
2022-02-02 12:20:00,104.76,104.94,104.7,104.93,21657.0,91.1318,91.2884,91.0796,91.2797,21657.0
2022-02-02 12:30:00,104.94,105.02,104.9,104.9,24090.0,91.2884,91.358,91.2536,91.2536,24090.0
2022-02-02 12:40:00,104.87,104.91,104.78,104.87,12611.0,91.2275,91.2623,91.1492,91.2275,12611.0
2022-02-02 12:50:00,104.87,104.91,104.76,104.88,14989.0,91.2275,91.2623,91.1318,91.2362,14989.0
2022-02-02 13:00:00,104.91,105.06,104.9,105.05,11945.0,91.2623,91.3928,91.2536,91.3841,11945.0
2022-02-02 13:10:00,105.03,105.09,104.9,104.91,21936.0,91.3667,91.4189,91.2536,91.2623,21936.0
2022-02-02 13:20:00,104.91,105.13,104.85,105.13,28410.0,91.2623,91.4537,91.2101,91.4537,28410.0
2022-02-02 13:30:00,105.13,105.17,105.08,105.12,18203.0,91.4537,91.4885,91.4102,91.445,18203.0
2022-02-02 13:40:00,105.09,105.16,105.04,105.05,25998.0,91.4189,91.4798,91.3754,91.3841,25998.0
2022-02-02 13:50:00,105.05,105.18,105.01,105.13,25964.0,91.3841,91.4972,91.3493,91.4537,25964.0
2022-02-02 14:00:00,105.1,105.1,104.95,104.98,23776.0,91.4276,91.4276,91.2971,91.3232,23776.0
2022-02-02 14:10:00,105.01,105.08,104.98,105.0,16970.0,91.3493,91.4102,91.3232,91.3406,16970.0
2022-02-02 14:20:00,105.0,105.17,105.0,105.05,24529.0,91.3406,91.4885,91.3406,91.3841,24529.0
2022-02-02 14:30:00,105.07,105.11,104.93,104.97,19333.0,91.4015,91.4363,91.2797,91.3145,19333.0
2022-02-02 14:40:00,105.0,105.05,104.93,104.98,16174.0,91.3406,91.3841,91.2797,91.3232,16174.0
2022-02-02 14:50:00,105.02,105.04,104.88,104.9,20607.0,91.358,91.3754,91.2362,91.2536,20607.0
2022-02-02 15:00:00,104.91,104.95,104.85,104.9,20472.0,91.2623,91.2971,91.2101,91.2536,20472.0
2022-02-02 15:10:00,104.89,105.05,104.85,104.99,31170.0,91.2449,91.3841,91.2101,91.3319,31170.0
2022-02-02 15:20:00,105.0,105.01,104.87,104.97,31539.0,91.3406,91.3493,91.2275,91.3145,31539.0
2022-02-02 15:30:00,104.99,105.08,104.95,104.99,60205.0,91.3319,91.4102,91.2971,91.3319,60205.0
2022-02-02 15:40:00,104.98,105.12,104.97,105.06,63930.0,91.3232,91.445,91.3145,91.3928,63930.0
2022-02-02 15:50:00,105.07,105.16,104.98,105.0,255273.0,91.4015,91.4798,91.3232,91.3406,255273.0
2022-02-03 09:30:00,105.22,105.76,104.94,104.99,107074.0,91.532,92.0017,91.2884,91.3319,107074.0
2022-02-03 09:40:00,104.98,105.27,104.7,105.11,41813.0,91.3232,91.5755,91.0796,91.4363,41813.0
2022-02-03 09:50:00,105.12,105.32,105.08,105.27,31181.0,91.445,91.619,91.4102,91.5755,31181.0
2022-02-03 10:00:00,105.29,105.45,105.25,105.38,21681.0,91.5929,91.7321,91.5581,91.6712,21681.0
2022-02-03 10:10:00,105.37,105.49,104.95,104.95,24614.0,91.6625,91.7669,91.2971,91.2971,24614.0
2022-02-03 10:20:00,104.94,105.32,104.92,105.17,20762.0,91.2884,91.619,91.271,91.4885,20762.0
2022-02-03 10:30:00,105.17,105.57,105.12,105.56,21358.0,91.4885,91.8364,91.445,91.8277,21358.0
2022-02-03 10:40:00,105.57,105.71,105.5,105.6,27985.0,91.8364,91.9582,91.7756,91.8625,27985.0
2022-02-03 10:50:00,105.59,105.62,105.3,105.33,27169.0,91.8538,91.8799,91.6016,91.6277,27169.0
2022-02-03 11:00:00,105.35,105.55,105.33,105.5,15761.0,91.6451,91.819,91.6277,91.7756,15761.0
2022-02-03 11:10:00,105.5,105.54,105.22,105.27,29355.0,91.7756,91.8103,91.532,91.5755,29355.0
2022-02-03 11:20:00,105.28,105.53,105.26,105.52,48201.0,91.5842,91.8016,91.5668,91.7929,48201.0
2022-02-03 11:30:00,105.51,105.56,105.4,105.54,25405.0,91.7842,91.8277,91.6886,91.8103,25405.0
2022-02-03 11:40:00,105.54,105.54,105.37,105.47,39095.0,91.8103,91.8103,91.6625,91.7495,39095.0
2022-02-03 11:50:00,105.47,105.66,105.44,105.65,42089.0,91.7495,91.9147,91.7234,91.906,42089.0
2022-02-03 12:00:00,105.66,105.73,105.51,105.59,22599.0,91.9147,91.9756,91.7842,91.8538,22599.0
2022-02-03 12:10:00,105.61,105.61,105.44,105.48,30294.0,91.8712,91.8712,91.7234,91.7582,30294.0
2022-02-03 12:20:00,105.49,105.59,105.37,105.45,22647.0,91.7669,91.8538,91.6625,91.7321,22647.0
2022-02-03 12:30:00,105.45,105.46,105.28,105.32,35707.0,91.7321,91.7408,91.5842,91.619,35707.0
2022-02-03 12:40:00,105.34,105.34,105.17,105.23,20684.0,91.6364,91.6364,91.4885,91.5407,20684.0
2022-02-03 12:50:00,105.24,105.41,105.24,105.4,23592.0,91.5494,91.6973,91.5494,91.6886,23592.0
2022-02-03 13:00:00,105.39,105.41,105.3,105.33,25799.0,91.6799,91.6973,91.6016,91.6277,25799.0
2022-02-03 13:10:00,105.31,105.43,105.3,105.38,12673.0,91.6103,91.7147,91.6016,91.6712,12673.0
2022-02-03 13:20:00,105.41,105.41,105.19,105.23,11232.0,91.6973,91.6973,91.5059,91.5407,11232.0
2022-02-03 13:30:00,105.25,105.4,105.24,105.4,18920.0,91.5581,91.6886,91.5494,91.6886,18920.0
2022-02-03 13:40:00,105.41,105.43,105.26,105.4,13123.0,91.6973,91.7147,91.5668,91.6886,13123.0
2022-02-03 13:50:00,105.4,105.43,105.27,105.35,14714.0,91.6886,91.7147,91.5755,91.6451,14714.0
2022-02-03 14:00:00,105.34,105.34,105.11,105.2,14518.0,91.6364,91.6364,91.4363,91.5146,14518.0
2022-02-03 14:10:00,105.21,105.28,105.19,105.22,31485.0,91.5233,91.5842,91.5059,91.532,31485.0
2022-02-03 14:20:00,105.23,105.29,105.06,105.16,17900.0,91.5407,91.5929,91.3928,91.4798,17900.0
2022-02-03 14:30:00,105.14,105.14,104.98,105.12,22451.0,91.4624,91.4624,91.3232,91.445,22451.0
2022-02-03 14:40:00,105.11,105.13,105.0,105.08,26579.0,91.4363,91.4537,91.3406,91.4102,26579.0
2022-02-03 14:50:00,105.07,105.19,105.05,105.18,28306.0,91.4015,91.5059,91.3841,91.4972,28306.0
2022-02-03 15:00:00,105.18,105.23,105.09,105.11,23674.0,91.4972,91.5407,91.4189,91.4363,23674.0
2022-02-03 15:10:00,105.15,105.3,105.15,105.21,41743.0,91.4711,91.6016,91.4711,91.5233,41743.0
2022-02-03 15:20:00,105.21,105.37,105.19,105.37,38145.0,91.5233,91.6625,91.5059,91.6625,38145.0
2022-02-03 15:30:00,105.35,105.48,105.14,105.16,36427.0,91.6451,91.7582,91.4624,91.4798,36427.0
2022-02-03 15:40:00,105.17,105.29,105.09,105.11,66875.0,91.4885,91.5929,91.4189,91.4363,66875.0
2022-02-03 15:50:00,105.11,105.5,105.08,105.41,250529.0,91.4363,91.7756,91.4102,91.6973,250529.0
2022-02-04 09:30:00,104.56,105.0,104.48,104.98,45044.0,90.9578,91.3406,90.8882,91.3232,45044.0
2022-02-04 09:40:00,104.96,105.34,104.96,105.24,30449.0,91.3058,91.6364,91.3058,91.5494,30449.0
2022-02-04 09:50:00,105.23,105.31,104.83,104.93,20965.0,91.5407,91.6103,91.1927,91.2797,20965.0
2022-02-04 10:00:00,104.9,105.0,104.51,104.56,34922.0,91.2536,91.3406,90.9143,90.9578,34922.0
2022-02-04 10:10:00,104.53,104.72,104.28,104.3,22258.0,90.9317,91.097,90.7143,90.7317,22258.0
2022-02-04 10:20:00,104.3,104.32,103.99,104.02,76559.0,90.7317,90.7491,90.462,90.4881,76559.0
2022-02-04 10:30:00,104.04,104.26,103.64,103.68,45117.0,90.5055,90.6969,90.1575,90.1923,45117.0
2022-02-04 10:40:00,103.72,103.82,103.63,103.75,38245.0,90.2271,90.3141,90.1488,90.2532,38245.0
2022-02-04 10:50:00,103.76,103.98,103.76,103.91,20318.0,90.2619,90.4533,90.2619,90.3924,20318.0
2022-02-04 11:00:00,103.94,104.04,103.76,103.9,24994.0,90.4185,90.5055,90.2619,90.3837,24994.0
2022-02-04 11:10:00,103.92,104.32,103.92,104.24,19390.0,90.4011,90.7491,90.4011,90.6795,19390.0
2022-02-04 11:20:00,104.23,104.4,104.15,104.22,25463.0,90.6708,90.8186,90.6012,90.6621,25463.0
2022-02-04 11:30:00,104.23,104.41,104.18,104.31,33838.0,90.6708,90.8273,90.6273,90.7404,33838.0
2022-02-04 11:40:00,104.31,104.43,104.28,104.39,25416.0,90.7404,90.8447,90.7143,90.81,25416.0
2022-02-04 11:50:00,104.42,104.53,104.36,104.48,13746.0,90.836,90.9317,90.7839,90.8882,13746.0
2022-02-04 12:00:00,104.48,104.57,104.41,104.48,12541.0,90.8882,90.9665,90.8273,90.8882,12541.0
2022-02-04 12:10:00,104.45,104.58,104.39,104.52,9902.0,90.8621,90.9752,90.81,90.923,9902.0
2022-02-04 12:20:00,104.51,104.57,104.49,104.57,11449.0,90.9143,90.9665,90.8969,90.9665,11449.0
2022-02-04 12:30:00,104.57,104.57,104.42,104.49,28466.0,90.9665,90.9665,90.836,90.8969,28466.0
2022-02-04 12:40:00,104.51,104.53,104.37,104.39,14106.0,90.9143,90.9317,90.7926,90.81,14106.0
2022-02-04 12:50:00,104.38,104.46,104.31,104.46,12666.0,90.8013,90.8708,90.7404,90.8708,12666.0
2022-02-04 13:00:00,104.45,104.78,104.43,104.72,26171.0,90.8621,91.1492,90.8447,91.097,26171.0
2022-02-04 13:10:00,104.73,104.77,104.63,104.7,26703.0,91.1057,91.1405,91.0187,91.0796,26703.0
2022-02-04 13:20:00,104.69,104.75,104.53,104.54,21889.0,91.0709,91.1231,90.9317,90.9404,21889.0
2022-02-04 13:30:00,104.55,104.58,104.44,104.57,19065.0,90.9491,90.9752,90.8534,90.9665,19065.0
2022-02-04 13:40:00,104.59,104.69,104.54,104.65,26659.0,90.9839,91.0709,90.9404,91.0361,26659.0
2022-02-04 13:50:00,104.67,104.76,104.57,104.62,39349.0,91.0535,91.1318,90.9665,91.01,39349.0
2022-02-04 14:00:00,104.64,104.71,104.52,104.57,18993.0,91.0274,91.0883,90.923,90.9665,18993.0
2022-02-04 14:10:00,104.55,104.64,104.49,104.62,29030.0,90.9491,91.0274,90.8969,91.01,29030.0
2022-02-04 14:20:00,104.59,104.63,104.53,104.61,22256.0,90.9839,91.0187,90.9317,91.0013,22256.0
2022-02-04 14:30:00,104.57,104.75,104.57,104.75,17364.0,90.9665,91.1231,90.9665,91.1231,17364.0
2022-02-04 14:40:00,104.78,104.84,104.67,104.74,24415.0,91.1492,91.2014,91.0535,91.1144,24415.0
2022-02-04 14:50:00,104.72,104.89,104.71,104.87,17550.0,91.097,91.2449,91.0883,91.2275,17550.0
2022-02-04 15:00:00,104.87,105.09,104.76,105.09,32877.0,91.2275,91.4189,91.1318,91.4189,32877.0
2022-02-04 15:10:00,105.09,105.21,105.07,105.07,43317.0,91.4189,91.5233,91.4015,91.4015,43317.0
2022-02-04 15:20:00,105.07,105.14,104.97,105.08,32634.0,91.4015,91.4624,91.3145,91.4102,32634.0
2022-02-04 15:30:00,105.09,105.1,104.73,104.79,54458.0,91.4189,91.4276,91.1057,91.1579,54458.0
2022-02-04 15:40:00,104.79,104.83,104.58,104.77,71602.0,91.1579,91.1927,90.9752,91.1405,71602.0
2022-02-04 15:50:00,104.78,104.84,104.23,104.25,259402.0,91.1492,91.2014,90.6708,90.6882,259402.0
2022-02-07 09:30:00,104.14,104.59,103.91,103.97,65711.0,90.5925,90.9839,90.3924,90.4446,65711.0
2022-02-07 09:40:00,104.01,104.09,103.7,103.7,59202.0,90.4794,90.549,90.2097,90.2097,59202.0
2022-02-07 09:50:00,103.75,103.78,103.35,103.48,47284.0,90.2532,90.2793,89.9052,90.0183,47284.0
2022-02-07 10:00:00,103.5,103.98,103.5,103.84,72569.0,90.0357,90.4533,90.0357,90.3315,72569.0
2022-02-07 10:10:00,103.83,104.08,103.8,104.05,14431.0,90.3228,90.5403,90.2967,90.5142,14431.0
2022-02-07 10:20:00,104.07,104.26,104.06,104.26,14377.0,90.5316,90.6969,90.5229,90.6969,14377.0
2022-02-07 10:30:00,104.23,104.33,104.22,104.28,17053.0,90.6708,90.7578,90.6621,90.7143,17053.0
2022-02-07 10:40:00,104.31,104.34,103.93,103.93,19052.0,90.7404,90.7665,90.4098,90.4098,19052.0
2022-02-07 10:50:00,103.92,103.96,103.68,103.71,14990.0,90.4011,90.4359,90.1923,90.2184,14990.0
2022-02-07 11:00:00,103.69,103.71,103.42,103.57,31748.0,90.201,90.2184,89.9661,90.0966,31748.0
2022-02-07 11:10:00,103.53,103.87,103.53,103.83,10941.0,90.0618,90.3576,90.0618,90.3228,10941.0
2022-02-07 11:20:00,103.85,103.96,103.82,103.93,16475.0,90.3402,90.4359,90.3141,90.4098,16475.0
2022-02-07 11:30:00,103.94,104.31,103.93,104.2,20745.0,90.4185,90.7404,90.4098,90.6447,20745.0
2022-02-07 11:40:00,104.2,104.42,104.2,104.36,16641.0,90.6447,90.836,90.6447,90.7839,16641.0
2022-02-07 11:50:00,104.4,104.51,104.36,104.48,27605.0,90.8186,90.9143,90.7839,90.8882,27605.0
2022-02-07 12:00:00,104.49,104.49,104.09,104.31,32548.0,90.8969,90.8969,90.549,90.7404,32548.0
2022-02-07 12:10:00,104.31,104.4,104.18,104.18,15908.0,90.7404,90.8186,90.6273,90.6273,15908.0
2022-02-07 12:20:00,104.17,104.3,104.15,104.28,19076.0,90.6186,90.7317,90.6012,90.7143,19076.0
2022-02-07 12:30:00,104.3,104.47,104.25,104.45,16184.0,90.7317,90.8795,90.6882,90.8621,16184.0
2022-02-07 12:40:00,104.44,104.5,104.29,104.32,27952.0,90.8534,90.9056,90.723,90.7491,27952.0
2022-02-07 12:50:00,104.31,104.42,104.26,104.29,21941.0,90.7404,90.836,90.6969,90.723,21941.0
2022-02-07 13:00:00,104.3,104.4,104.26,104.34,18931.0,90.7317,90.8186,90.6969,90.7665,18931.0
2022-02-07 13:10:00,104.35,104.37,104.11,104.13,16678.0,90.7752,90.7926,90.5664,90.5838,16678.0
2022-02-07 13:20:00,104.1,104.31,104.08,104.27,18373.0,90.5577,90.7404,90.5403,90.7056,18373.0
2022-02-07 13:30:00,104.29,104.4,104.25,104.25,20177.0,90.723,90.8186,90.6882,90.6882,20177.0
2022-02-07 13:40:00,104.26,104.33,104.25,104.31,12423.0,90.6969,90.7578,90.6882,90.7404,12423.0
2022-02-07 13:50:00,104.31,104.49,104.29,104.48,16675.0,90.7404,90.8969,90.723,90.8882,16675.0
2022-02-07 14:00:00,104.44,104.46,104.35,104.42,14458.0,90.8534,90.8708,90.7752,90.836,14458.0
2022-02-07 14:10:00,104.4,104.66,104.4,104.57,21221.0,90.8186,91.0448,90.8186,90.9665,21221.0
2022-02-07 14:20:00,104.59,104.62,104.53,104.58,11272.0,90.9839,91.01,90.9317,90.9752,11272.0
2022-02-07 14:30:00,104.58,104.79,104.55,104.72,21131.0,90.9752,91.1579,90.9491,91.097,21131.0
2022-02-07 14:40:00,104.74,104.76,104.68,104.7,20422.0,91.1144,91.1318,91.0622,91.0796,20422.0
2022-02-07 14:50:00,104.7,104.82,104.7,104.78,24412.0,91.0796,91.184,91.0796,91.1492,24412.0
2022-02-07 15:00:00,104.76,104.77,104.59,104.62,76160.0,91.1318,91.1405,90.9839,91.01,76160.0
2022-02-07 15:10:00,104.62,104.74,104.61,104.67,39862.0,91.01,91.1144,91.0013,91.0535,39862.0
2022-02-07 15:20:00,104.67,104.67,104.43,104.45,41752.0,91.0535,91.0535,90.8447,90.8621,41752.0
2022-02-07 15:30:00,104.46,104.56,104.21,104.23,47940.0,90.8708,90.9578,90.6534,90.6708,47940.0
2022-02-07 15:40:00,104.21,104.35,104.08,104.1,66813.0,90.6534,90.7752,90.5403,90.5577,66813.0
2022-02-07 15:50:00,104.12,104.36,104.07,104.34,208552.0,90.5751,90.7839,90.5316,90.7665,208552.0
2022-02-08 09:30:00,105.27,105.36,104.62,104.69,74572.0,91.5755,91.6538,91.01,91.0709,74572.0
2022-02-08 09:40:00,104.71,104.84,104.61,104.77,36222.0,91.0883,91.2014,91.0013,91.1405,36222.0
2022-02-08 09:50:00,104.76,104.94,104.75,104.89,25054.0,91.1318,91.2884,91.1231,91.2449,25054.0
2022-02-08 10:00:00,104.9,105.08,104.87,105.03,33129.0,91.2536,91.4102,91.2275,91.3667,33129.0
2022-02-08 10:10:00,105.03,105.03,104.39,104.39,26928.0,91.3667,91.3667,90.81,90.81,26928.0
2022-02-08 10:20:00,104.45,104.81,104.43,104.81,24211.0,90.8621,91.1753,90.8447,91.1753,24211.0
2022-02-08 10:30:00,104.82,104.99,104.82,104.86,18587.0,91.184,91.3319,91.184,91.2188,18587.0
2022-02-08 10:40:00,104.82,104.89,104.62,104.82,17645.0,91.184,91.2449,91.01,91.184,17645.0
2022-02-08 10:50:00,104.83,104.93,104.64,104.67,16435.0,91.1927,91.2797,91.0274,91.0535,16435.0
2022-02-08 11:00:00,104.65,104.7,104.55,104.6,20903.0,91.0361,91.0796,90.9491,90.9926,20903.0
2022-02-08 11:10:00,104.59,104.76,104.59,104.75,21631.0,90.9839,91.1318,90.9839,91.1231,21631.0
2022-02-08 11:20:00,104.76,104.84,104.64,104.82,28636.0,91.1318,91.2014,91.0274,91.184,28636.0
2022-02-08 11:30:00,104.81,104.98,104.75,104.77,20669.0,91.1753,91.3232,91.1231,91.1405,20669.0
2022-02-08 11:40:00,104.78,104.93,104.75,104.89,27356.0,91.1492,91.2797,91.1231,91.2449,27356.0
2022-02-08 11:50:00,104.87,105.05,104.87,105.04,47083.0,91.2275,91.3841,91.2275,91.3754,47083.0
2022-02-08 12:00:00,105.06,105.06,104.92,105.01,15202.0,91.3928,91.3928,91.271,91.3493,15202.0
2022-02-08 12:10:00,105.02,105.07,104.94,104.94,17888.0,91.358,91.4015,91.2884,91.2884,17888.0
2022-02-08 12:20:00,104.93,104.96,104.63,104.67,23534.0,91.2797,91.3058,91.0187,91.0535,23534.0
2022-02-08 12:30:00,104.68,104.7,104.48,104.53,19253.0,91.0622,91.0796,90.8882,90.9317,19253.0
2022-02-08 12:40:00,104.54,104.67,104.54,104.63,9707.0,90.9404,91.0535,90.9404,91.0187,9707.0
2022-02-08 12:50:00,104.64,104.72,104.6,104.67,13178.0,91.0274,91.097,90.9926,91.0535,13178.0
2022-02-08 13:00:00,104.69,104.74,104.66,104.66,16803.0,91.0709,91.1144,91.0448,91.0448,16803.0
2022-02-08 13:10:00,104.68,104.74,104.57,104.73,21612.0,91.0622,91.1144,90.9665,91.1057,21612.0
2022-02-08 13:20:00,104.74,104.77,104.56,104.59,16013.0,91.1144,91.1405,90.9578,90.9839,16013.0
2022-02-08 13:30:00,104.59,104.74,104.58,104.7,16935.0,90.9839,91.1144,90.9752,91.0796,16935.0
2022-02-08 13:40:00,104.71,104.87,104.68,104.84,15329.0,91.0883,91.2275,91.0622,91.2014,15329.0
2022-02-08 13:50:00,104.82,104.92,104.82,104.88,14942.0,91.184,91.271,91.184,91.2362,14942.0
2022-02-08 14:00:00,104.86,104.86,104.67,104.76,16666.0,91.2188,91.2188,91.0535,91.1318,16666.0
2022-02-08 14:10:00,104.77,104.8,104.64,104.66,13481.0,91.1405,91.1666,91.0274,91.0448,13481.0
2022-02-08 14:20:00,104.63,104.63,104.4,104.48,20298.0,91.0187,91.0187,90.8186,90.8882,20298.0
2022-02-08 14:30:00,104.46,104.51,104.28,104.28,16103.0,90.8708,90.9143,90.7143,90.7143,16103.0
2022-02-08 14:40:00,104.3,104.31,104.1,104.12,15951.0,90.7317,90.7404,90.5577,90.5751,15951.0
2022-02-08 14:50:00,104.09,104.2,104.07,104.12,13482.0,90.549,90.6447,90.5316,90.5751,13482.0
2022-02-08 15:00:00,104.13,104.14,104.06,104.13,14830.0,90.5838,90.5925,90.5229,90.5838,14830.0
2022-02-08 15:10:00,104.13,104.42,104.13,104.38,20668.0,90.5838,90.836,90.5838,90.8013,20668.0
2022-02-08 15:20:00,104.38,104.4,104.24,104.31,20125.0,90.8013,90.8186,90.6795,90.7404,20125.0
2022-02-08 15:30:00,104.32,104.36,104.09,104.17,38485.0,90.7491,90.7839,90.549,90.6186,38485.0
2022-02-08 15:40:00,104.2,104.29,104.08,104.2,62163.0,90.6447,90.723,90.5403,90.6447,62163.0
2022-02-08 15:50:00,104.18,104.46,104.09,104.4,249421.0,90.6273,90.8708,90.549,90.8186,249421.0
2022-02-09 09:30:00,104.75,105.11,104.62,104.84,56501.0,91.1231,91.4363,91.01,91.2014,56501.0
2022-02-09 09:40:00,104.86,105.18,104.62,105.18,35037.0,91.2188,91.4972,91.01,91.4972,35037.0
2022-02-09 09:50:00,105.13,105.21,104.75,104.75,30426.0,91.4537,91.5233,91.1231,91.1231,30426.0
2022-02-09 10:00:00,104.75,104.75,104.52,104.58,27905.0,91.1231,91.1231,90.923,90.9752,27905.0
2022-02-09 10:10:00,104.58,105.16,104.58,105.1,33113.0,90.9752,91.4798,90.9752,91.4276,33113.0
2022-02-09 10:20:00,105.08,105.14,104.68,104.69,26594.0,91.4102,91.4624,91.0622,91.0709,26594.0
2022-02-09 10:30:00,104.68,104.78,104.57,104.74,25004.0,91.0622,91.1492,90.9665,91.1144,25004.0
2022-02-09 10:40:00,104.75,104.82,104.61,104.81,28740.0,91.1231,91.184,91.0013,91.1753,28740.0
2022-02-09 10:50:00,104.79,104.82,104.53,104.65,18533.0,91.1579,91.184,90.9317,91.0361,18533.0
2022-02-09 11:00:00,104.63,104.63,104.34,104.34,12862.0,91.0187,91.0187,90.7665,90.7665,12862.0
2022-02-09 11:10:00,104.34,104.39,104.22,104.31,21857.0,90.7665,90.81,90.6621,90.7404,21857.0
2022-02-09 11:20:00,104.33,104.58,104.32,104.51,23714.0,90.7578,90.9752,90.7491,90.9143,23714.0
2022-02-09 11:30:00,104.5,104.54,104.36,104.38,27149.0,90.9056,90.9404,90.7839,90.8013,27149.0
2022-02-09 11:40:00,104.37,104.47,104.33,104.44,21479.0,90.7926,90.8795,90.7578,90.8534,21479.0
2022-02-09 11:50:00,104.49,104.6,104.44,104.6,18931.0,90.8969,90.9926,90.8534,90.9926,18931.0
2022-02-09 12:00:00,104.58,104.7,104.55,104.67,10223.0,90.9752,91.0796,90.9491,91.0535,10223.0
2022-02-09 12:10:00,104.65,104.66,104.49,104.58,12518.0,91.0361,91.0448,90.8969,90.9752,12518.0
2022-02-09 12:20:00,104.61,104.61,104.48,104.59,18854.0,91.0013,91.0013,90.8882,90.9839,18854.0
2022-02-09 12:30:00,104.57,104.64,104.52,104.58,13916.0,90.9665,91.0274,90.923,90.9752,13916.0
2022-02-09 12:40:00,104.59,104.62,104.49,104.53,12479.0,90.9839,91.01,90.8969,90.9317,12479.0
2022-02-09 12:50:00,104.49,104.67,104.49,104.65,22304.0,90.8969,91.0535,90.8969,91.0361,22304.0
2022-02-09 13:00:00,104.65,104.76,104.61,104.64,16677.0,91.0361,91.1318,91.0013,91.0274,16677.0
2022-02-09 13:10:00,104.63,104.67,104.54,104.67,18389.0,91.0187,91.0535,90.9404,91.0535,18389.0
2022-02-09 13:20:00,104.68,104.69,104.54,104.63,22646.0,91.0622,91.0709,90.9404,91.0187,22646.0
2022-02-09 13:30:00,104.63,104.67,104.54,104.65,16213.0,91.0187,91.0535,90.9404,91.0361,16213.0
2022-02-09 13:40:00,104.65,104.7,104.6,104.62,15502.0,91.0361,91.0796,90.9926,91.01,15502.0
2022-02-09 13:50:00,104.61,104.65,104.54,104.55,13701.0,91.0013,91.0361,90.9404,90.9491,13701.0
2022-02-09 14:00:00,104.53,104.53,104.39,104.51,19856.0,90.9317,90.9317,90.81,90.9143,19856.0
2022-02-09 14:10:00,104.51,104.67,104.5,104.61,12071.0,90.9143,91.0535,90.9056,91.0013,12071.0
2022-02-09 14:20:00,104.62,104.72,104.53,104.7,19618.0,91.01,91.097,90.9317,91.0796,19618.0
2022-02-09 14:30:00,104.7,104.83,104.68,104.68,24703.0,91.0796,91.1927,91.0622,91.0622,24703.0
2022-02-09 14:40:00,104.68,104.7,104.55,104.56,19900.0,91.0622,91.0796,90.9491,90.9578,19900.0
2022-02-09 14:50:00,104.55,104.63,104.49,104.58,30916.0,90.9491,91.0187,90.8969,90.9752,30916.0
2022-02-09 15:00:00,104.58,104.58,104.37,104.4,30894.0,90.9752,90.9752,90.7926,90.8186,30894.0
2022-02-09 15:10:00,104.42,104.51,104.34,104.47,29969.0,90.836,90.9143,90.7665,90.8795,29969.0
2022-02-09 15:20:00,104.45,104.56,104.44,104.53,41400.0,90.8621,90.9578,90.8534,90.9317,41400.0
2022-02-09 15:30:00,104.54,104.62,104.41,104.58,59128.0,90.9404,91.01,90.8273,90.9752,59128.0
2022-02-09 15:40:00,104.58,104.6,104.27,104.42,99120.0,90.9752,90.9926,90.7056,90.836,99120.0
2022-02-09 15:50:00,104.44,104.72,104.41,104.72,231265.0,90.8534,91.097,90.8273,91.097,231265.0
2022-02-10 09:30:00,104.19,104.33,103.03,103.25,117788.0,90.636,90.7578,89.6269,89.8183,117788.0
2022-02-10 09:40:00,103.25,103.53,103.0,103.32,100204.0,89.8183,90.0618,89.6008,89.8791,100204.0
2022-02-10 09:50:00,103.3,103.5,102.91,103.44,91246.0,89.8617,90.0357,89.5225,89.9835,91246.0
2022-02-10 10:00:00,103.4,103.46,102.92,103.05,49246.0,89.9487,90.0009,89.5312,89.6443,49246.0
2022-02-10 10:10:00,103.01,103.19,102.64,102.86,116724.0,89.6095,89.7661,89.2876,89.479,116724.0
2022-02-10 10:20:00,102.78,102.96,102.33,102.33,76975.0,89.4094,89.566,89.0179,89.0179,76975.0
2022-02-10 10:30:00,102.38,102.48,101.8,102.48,155536.0,89.0614,89.1484,88.5569,89.1484,155536.0
2022-02-10 10:40:00,102.44,102.73,102.27,102.46,87969.0,89.1136,89.3659,88.9657,89.131,87969.0
2022-02-10 10:50:00,102.47,102.51,101.83,101.99,97916.0,89.1397,89.1745,88.583,88.7222,97916.0
2022-02-10 11:00:00,101.98,102.44,101.98,102.14,45084.0,88.7135,89.1136,88.7135,88.8527,45084.0
2022-02-10 11:10:00,102.14,102.14,101.37,101.51,84639.0,88.8527,88.8527,88.1828,88.3046,84639.0
2022-02-10 11:20:00,101.5,101.53,101.22,101.29,47359.0,88.2959,88.322,88.0523,88.1132,47359.0
2022-02-10 11:30:00,101.28,101.53,101.22,101.28,56959.0,88.1045,88.322,88.0523,88.1045,56959.0
2022-02-10 11:40:00,101.31,101.31,101.07,101.23,89900.0,88.1306,88.1306,87.9218,88.061,89900.0
2022-02-10 11:50:00,101.23,101.39,101.13,101.14,72312.0,88.061,88.2002,87.974,87.9827,72312.0
2022-02-10 12:00:00,101.16,101.26,101.1,101.17,49104.0,88.0001,88.0871,87.9479,88.0088,49104.0
2022-02-10 12:10:00,101.16,101.27,101.07,101.11,57943.0,88.0001,88.0958,87.9218,87.9566,57943.0
2022-02-10 12:20:00,101.1,101.14,100.72,100.79,86955.0,87.9479,87.9827,87.6174,87.6783,86955.0
2022-02-10 12:30:00,100.8,100.89,100.64,100.82,42152.0,87.687,87.7653,87.5478,87.7044,42152.0
2022-02-10 12:40:00,100.8,100.9,100.52,100.7,58365.0,87.687,87.774,87.4434,87.6,58365.0
2022-02-10 12:50:00,100.69,100.7,100.3,100.41,72897.0,87.5913,87.6,87.252,87.3477,72897.0
2022-02-10 13:00:00,100.42,100.49,100.16,100.31,74486.0,87.3564,87.4173,87.1302,87.2607,74486.0
2022-02-10 13:10:00,100.31,100.44,100.06,100.18,80065.0,87.2607,87.3738,87.0432,87.1476,80065.0
2022-02-10 13:20:00,100.18,100.32,100.03,100.04,83734.0,87.1476,87.2694,87.0171,87.0258,83734.0
2022-02-10 13:30:00,100.04,100.24,99.95,100.24,79986.0,87.0258,87.1998,86.9475,87.1998,79986.0
2022-02-10 13:40:00,100.23,100.35,100.07,100.15,37523.0,87.1911,87.2955,87.0519,87.1215,37523.0
2022-02-10 13:50:00,100.12,100.4,100.05,100.38,53782.0,87.0954,87.339,87.0345,87.3216,53782.0
2022-02-10 14:00:00,100.37,100.64,100.25,100.34,76730.0,87.3129,87.5478,87.2085,87.2868,76730.0
2022-02-10 14:10:00,100.36,100.37,100.06,100.07,46411.0,87.3042,87.3129,87.0432,87.0519,46411.0
2022-02-10 14:20:00,100.1,100.2,99.99,100.07,67448.0,87.078,87.165,86.9823,87.0519,67448.0
2022-02-10 14:30:00,100.09,100.17,99.93,100.06,81356.0,87.0693,87.1389,86.9301,87.0432,81356.0
2022-02-10 14:40:00,100.05,100.11,99.92,99.94,89238.0,87.0345,87.0867,86.9215,86.9388,89238.0
2022-02-10 14:50:00,99.96,100.0,99.57,99.69,95797.0,86.9562,86.991,86.617,86.7214,95797.0
2022-02-10 15:00:00,99.69,99.91,99.62,99.86,54560.0,86.7214,86.9128,86.6605,86.8693,54560.0
2022-02-10 15:10:00,99.87,100.05,99.81,99.84,83979.0,86.878,87.0345,86.8258,86.8519,83979.0
2022-02-10 15:20:00,99.85,100.3,99.8,100.14,119392.0,86.8606,87.252,86.8171,87.1128,119392.0
2022-02-10 15:30:00,100.12,100.14,99.93,99.98,154382.0,87.0954,87.1128,86.9301,86.9736,154382.0
2022-02-10 15:40:00,100.0,100.15,99.89,100.01,279763.0,86.991,87.1215,86.8954,86.9997,279763.0
2022-02-10 15:50:00,100.01,100.14,99.78,99.79,551773.0,86.9997,87.1128,86.7997,86.8084,551773.0
2022-02-11 09:30:00,100.1,100.56,100.07,100.46,124845.0,87.078,87.4782,87.0519,87.3912,124845.0
2022-02-11 09:40:00,100.48,100.75,100.27,100.33,61768.0,87.4086,87.6435,87.2259,87.2781,61768.0
2022-02-11 09:50:00,100.33,100.76,100.03,100.74,70252.0,87.2781,87.6522,87.0171,87.6348,70252.0
2022-02-11 10:00:00,100.67,100.86,100.41,100.79,42290.0,87.5739,87.7392,87.3477,87.6783,42290.0
2022-02-11 10:10:00,100.79,100.79,100.54,100.62,39317.0,87.6783,87.6783,87.4608,87.5304,39317.0
2022-02-11 10:20:00,100.6,100.8,100.54,100.66,50640.0,87.513,87.687,87.4608,87.5652,50640.0
2022-02-11 10:30:00,100.7,100.73,100.32,100.36,27645.0,87.6,87.6261,87.2694,87.3042,27645.0
2022-02-11 10:40:00,100.33,100.47,100.21,100.32,36090.0,87.2781,87.3999,87.1737,87.2694,36090.0
2022-02-11 10:50:00,100.35,100.35,100.14,100.27,55611.0,87.2955,87.2955,87.1128,87.2259,55611.0
2022-02-11 11:00:00,100.23,100.39,100.09,100.12,28928.0,87.1911,87.3303,87.0693,87.0954,28928.0
2022-02-11 11:10:00,100.12,100.34,99.97,100.07,47355.0,87.0954,87.2868,86.9649,87.0519,47355.0
2022-02-11 11:20:00,100.12,100.26,100.01,100.03,22967.0,87.0954,87.2172,86.9997,87.0171,22967.0
2022-02-11 11:30:00,100.03,100.27,99.99,100.18,33436.0,87.0171,87.2259,86.9823,87.1476,33436.0
2022-02-11 11:40:00,100.2,100.38,100.14,100.3,61401.0,87.165,87.3216,87.1128,87.252,61401.0
2022-02-11 11:50:00,100.3,100.34,100.2,100.31,24726.0,87.252,87.2868,87.165,87.2607,24726.0
2022-02-11 12:00:00,100.34,100.34,100.19,100.19,28473.0,87.2868,87.2868,87.1563,87.1563,28473.0
2022-02-11 12:10:00,100.2,100.45,100.19,100.44,84216.0,87.165,87.3825,87.1563,87.3738,84216.0
2022-02-11 12:20:00,100.4,100.48,100.39,100.4,16519.0,87.339,87.4086,87.3303,87.339,16519.0
2022-02-11 12:30:00,100.4,100.51,100.38,100.43,48331.0,87.339,87.4347,87.3216,87.3651,48331.0
2022-02-11 12:40:00,100.41,100.47,100.39,100.43,38122.0,87.3477,87.3999,87.3303,87.3651,38122.0
2022-02-11 12:50:00,100.4,100.59,100.39,100.58,34652.0,87.339,87.5043,87.3303,87.4956,34652.0
2022-02-11 13:00:00,100.59,100.66,100.56,100.6,34640.0,87.5043,87.5652,87.4782,87.513,34640.0
2022-02-11 13:10:00,100.57,100.57,100.38,100.43,26719.0,87.4869,87.4869,87.3216,87.3651,26719.0
2022-02-11 13:20:00,100.47,100.48,100.38,100.43,21246.0,87.3999,87.4086,87.3216,87.3651,21246.0
2022-02-11 13:30:00,100.41,100.45,100.19,100.19,71922.0,87.3477,87.3825,87.1563,87.1563,71922.0
2022-02-11 13:40:00,100.17,100.17,99.57,99.69,111348.0,87.1389,87.1389,86.617,86.7214,111348.0
2022-02-11 13:50:00,99.67,100.16,99.56,99.78,67305.0,86.704,87.1302,86.6083,86.7997,67305.0
2022-02-11 14:00:00,99.75,100.19,99.71,100.03,72656.0,86.7736,87.1563,86.7388,87.0171,72656.0
2022-02-11 14:10:00,100.04,100.37,99.94,100.31,26287.0,87.0258,87.3129,86.9388,87.2607,26287.0
2022-02-11 14:20:00,100.31,100.45,100.06,100.06,68659.0,87.2607,87.3825,87.0432,87.0432,68659.0
2022-02-11 14:30:00,100.07,100.45,100.05,100.22,21840.0,87.0519,87.3825,87.0345,87.1824,21840.0
2022-02-11 14:40:00,100.21,100.3,99.94,100.0,32330.0,87.1737,87.252,86.9388,86.991,32330.0
2022-02-11 14:50:00,99.98,100.12,99.83,100.07,28098.0,86.9736,87.0954,86.8432,87.0519,28098.0
2022-02-11 15:00:00,100.06,100.13,99.72,99.81,79516.0,87.0432,87.1041,86.7475,86.8258,79516.0
2022-02-11 15:10:00,99.81,100.02,99.73,99.75,47780.0,86.8258,87.0084,86.7562,86.7736,47780.0
2022-02-11 15:20:00,99.77,99.94,99.75,99.84,98395.0,86.791,86.9388,86.7736,86.8519,98395.0
2022-02-11 15:30:00,99.82,100.03,99.69,99.84,84576.0,86.8345,87.0171,86.7214,86.8519,84576.0
2022-02-11 15:40:00,99.86,100.21,99.64,100.21,115648.0,86.8693,87.1737,86.6779,87.1737,115648.0
2022-02-11 15:50:00,100.24,100.24,99.72,99.74,279916.0,87.1998,87.1998,86.7475,86.7649,279916.0
2022-02-14 09:30:00,100.55,101.01,100.1,100.34,192509.0,87.4695,87.8697,87.078,87.2868,192509.0
2022-02-14 09:40:00,100.28,100.54,100.07,100.11,78643.0,87.2346,87.4608,87.0519,87.0867,78643.0
2022-02-14 09:50:00,100.1,100.5,100.04,100.45,110219.0,87.078,87.426,87.0258,87.3825,110219.0
2022-02-14 10:00:00,100.48,100.6,100.16,100.21,37595.0,87.4086,87.513,87.1302,87.1737,37595.0
2022-02-14 10:10:00,100.17,100.29,99.8,99.85,87557.0,87.1389,87.2433,86.8171,86.8606,87557.0
2022-02-14 10:20:00,99.87,100.14,99.87,99.94,38102.0,86.878,87.1128,86.878,86.9388,38102.0
2022-02-14 10:30:00,99.98,100.07,99.87,99.93,79793.0,86.9736,87.0519,86.878,86.9301,79793.0
2022-02-14 10:40:00,99.94,99.96,99.6,99.61,65415.0,86.9388,86.9562,86.6431,86.6518,65415.0
2022-02-14 10:50:00,99.6,99.61,99.15,99.23,72875.0,86.6431,86.6518,86.2516,86.3212,72875.0
2022-02-14 11:00:00,99.21,99.26,98.75,98.8,98169.0,86.3038,86.3473,85.9037,85.9472,98169.0
2022-02-14 11:10:00,98.81,99.02,98.78,98.93,55471.0,85.9559,86.1385,85.9298,86.0602,55471.0
2022-02-14 11:20:00,98.89,99.11,98.63,99.07,57324.0,86.0254,86.2168,85.7993,86.182,57324.0
2022-02-14 11:30:00,99.06,99.3,99.03,99.25,44129.0,86.1733,86.3821,86.1472,86.3386,44129.0
2022-02-14 11:40:00,99.24,99.47,99.24,99.4,32209.0,86.3299,86.53,86.3299,86.4691,32209.0
2022-02-14 11:50:00,99.38,99.45,99.19,99.41,29889.0,86.4517,86.5126,86.2864,86.4778,29889.0
2022-02-14 12:00:00,99.4,99.47,99.17,99.18,37969.0,86.4691,86.53,86.269,86.2777,37969.0
2022-02-14 12:10:00,99.18,99.28,99.01,99.21,38518.0,86.2777,86.3647,86.1298,86.3038,38518.0
2022-02-14 12:20:00,99.23,99.43,99.2,99.37,41555.0,86.3212,86.4952,86.2951,86.443,41555.0
2022-02-14 12:30:00,99.36,99.5,99.32,99.46,28450.0,86.4343,86.5561,86.3995,86.5213,28450.0
2022-02-14 12:40:00,99.45,99.6,99.41,99.55,31067.0,86.5126,86.6431,86.4778,86.5996,31067.0
2022-02-14 12:50:00,99.53,99.73,99.52,99.71,35305.0,86.5822,86.7562,86.5735,86.7388,35305.0
2022-02-14 13:00:00,99.72,100.02,99.72,99.86,105685.0,86.7475,87.0084,86.7475,86.8693,105685.0
2022-02-14 13:10:00,99.85,99.93,99.84,99.88,37026.0,86.8606,86.9301,86.8519,86.8867,37026.0
2022-02-14 13:20:00,99.9,99.96,99.81,99.91,28821.0,86.9041,86.9562,86.8258,86.9128,28821.0
2022-02-14 13:30:00,99.89,99.89,99.72,99.84,36036.0,86.8954,86.8954,86.7475,86.8519,36036.0
2022-02-14 13:40:00,99.85,99.88,99.47,99.52,32277.0,86.8606,86.8867,86.53,86.5735,32277.0
2022-02-14 13:50:00,99.52,99.61,99.36,99.38,38709.0,86.5735,86.6518,86.4343,86.4517,38709.0
2022-02-14 14:00:00,99.38,99.53,99.31,99.36,75124.0,86.4517,86.5822,86.3908,86.4343,75124.0
2022-02-14 14:10:00,99.37,99.48,99.27,99.28,40705.0,86.443,86.5387,86.356,86.3647,40705.0
2022-02-14 14:20:00,99.29,99.63,99.19,99.35,37543.0,86.3734,86.6692,86.2864,86.4256,37543.0
2022-02-14 14:30:00,99.32,99.71,99.25,99.56,36804.0,86.3995,86.7388,86.3386,86.6083,36804.0
2022-02-14 14:40:00,99.57,99.76,99.54,99.6,37759.0,86.617,86.7823,86.5909,86.6431,37759.0
2022-02-14 14:50:00,99.61,99.76,99.51,99.64,52370.0,86.6518,86.7823,86.5648,86.6779,52370.0
2022-02-14 15:00:00,99.62,99.77,99.57,99.73,44234.0,86.6605,86.791,86.617,86.7562,44234.0
2022-02-14 15:10:00,99.71,99.85,99.61,99.8,54009.0,86.7388,86.8606,86.6518,86.8171,54009.0
2022-02-14 15:20:00,99.79,99.9,99.58,99.66,65990.0,86.8084,86.9041,86.6257,86.6953,65990.0
2022-02-14 15:30:00,99.65,99.78,99.6,99.71,101508.0,86.6866,86.7997,86.6431,86.7388,101508.0
2022-02-14 15:40:00,99.72,100.24,99.71,100.19,139064.0,86.7475,87.1998,86.7388,87.1563,139064.0
2022-02-14 15:50:00,100.21,100.25,99.92,99.94,355910.0,87.1737,87.2085,86.9215,86.9388,355910.0
2022-02-15 09:30:00,100.13,100.65,99.9,100.56,88065.0,87.1041,87.5565,86.9041,87.4782,88065.0
2022-02-15 09:40:00,100.54,100.63,100.4,100.43,44303.0,87.4608,87.5391,87.339,87.3651,44303.0
2022-02-15 09:50:00,100.44,100.46,100.1,100.15,58155.0,87.3738,87.3912,87.078,87.1215,58155.0
2022-02-15 10:00:00,100.16,100.52,100.16,100.52,35100.0,87.1302,87.4434,87.1302,87.4434,35100.0
2022-02-15 10:10:00,100.52,100.92,100.51,100.89,56719.0,87.4434,87.7914,87.4347,87.7653,56719.0
2022-02-15 10:20:00,100.9,100.96,100.75,100.95,45624.0,87.774,87.8262,87.6435,87.8175,45624.0
2022-02-15 10:30:00,100.96,101.07,100.86,100.94,46416.0,87.8262,87.9218,87.7392,87.8088,46416.0
2022-02-15 10:40:00,100.98,101.11,100.92,100.93,39347.0,87.8436,87.9566,87.7914,87.8001,39347.0
2022-02-15 10:50:00,100.94,101.01,100.86,100.92,43318.0,87.8088,87.8697,87.7392,87.7914,43318.0
2022-02-15 11:00:00,100.94,100.98,100.67,100.72,29996.0,87.8088,87.8436,87.5739,87.6174,29996.0
2022-02-15 11:10:00,100.69,100.73,100.45,100.48,31369.0,87.5913,87.6261,87.3825,87.4086,31369.0
2022-02-15 11:20:00,100.45,100.45,100.11,100.27,42203.0,87.3825,87.3825,87.0867,87.2259,42203.0
2022-02-15 11:30:00,100.25,100.27,100.08,100.2,50052.0,87.2085,87.2259,87.0606,87.165,50052.0
2022-02-15 11:40:00,100.26,100.34,100.04,100.09,94347.0,87.2172,87.2868,87.0258,87.0693,94347.0
2022-02-15 11:50:00,100.09,100.16,99.82,100.14,58267.0,87.0693,87.1302,86.8345,87.1128,58267.0
2022-02-15 12:00:00,100.16,100.16,100.04,100.05,18506.0,87.1302,87.1302,87.0258,87.0345,18506.0
2022-02-15 12:10:00,100.03,100.09,99.89,100.02,43044.0,87.0171,87.0693,86.8954,87.0084,43044.0
2022-02-15 12:20:00,100.03,100.21,99.96,100.19,21979.0,87.0171,87.1737,86.9562,87.1563,21979.0
2022-02-15 12:30:00,100.17,100.24,100.11,100.22,27646.0,87.1389,87.1998,87.0867,87.1824,27646.0
2022-02-15 12:40:00,100.2,100.27,100.06,100.06,27813.0,87.165,87.2259,87.0432,87.0432,27813.0
2022-02-15 12:50:00,100.06,100.06,99.87,99.9,19662.0,87.0432,87.0432,86.878,86.9041,19662.0
2022-02-15 13:00:00,99.92,100.0,99.9,99.96,25326.0,86.9215,86.991,86.9041,86.9562,25326.0
2022-02-15 13:10:00,99.96,99.99,99.85,99.92,33397.0,86.9562,86.9823,86.8606,86.9215,33397.0
2022-02-15 13:20:00,99.91,100.0,99.88,100.0,21440.0,86.9128,86.991,86.8867,86.991,21440.0
2022-02-15 13:30:00,99.99,100.05,99.96,99.99,31172.0,86.9823,87.0345,86.9562,86.9823,31172.0
2022-02-15 13:40:00,99.97,100.07,99.97,100.01,24400.0,86.9649,87.0519,86.9649,86.9997,24400.0
2022-02-15 13:50:00,100.02,100.03,99.68,99.69,89135.0,87.0084,87.0171,86.7127,86.7214,89135.0
2022-02-15 14:00:00,99.7,99.7,99.27,99.28,54252.0,86.7301,86.7301,86.356,86.3647,54252.0
2022-02-15 14:10:00,99.27,99.28,99.07,99.12,51633.0,86.356,86.3647,86.182,86.2255,51633.0
2022-02-15 14:20:00,99.12,99.18,99.08,99.15,53679.0,86.2255,86.2777,86.1907,86.2516,53679.0
2022-02-15 14:30:00,99.15,99.26,99.03,99.08,47853.0,86.2516,86.3473,86.1472,86.1907,47853.0
2022-02-15 14:40:00,99.08,99.11,98.81,98.86,77885.0,86.1907,86.2168,85.9559,85.9993,77885.0
2022-02-15 14:50:00,98.86,98.92,98.77,98.92,52881.0,85.9993,86.0515,85.9211,86.0515,52881.0
2022-02-15 15:00:00,98.9,98.98,98.84,98.87,61707.0,86.0341,86.1037,85.9819,86.008,61707.0
2022-02-15 15:10:00,98.88,98.96,98.81,98.96,53185.0,86.0167,86.0863,85.9559,86.0863,53185.0
2022-02-15 15:20:00,98.96,99.19,98.96,99.13,66299.0,86.0863,86.2864,86.0863,86.2342,66299.0
2022-02-15 15:30:00,99.13,99.13,98.82,98.88,76984.0,86.2342,86.2342,85.9645,86.0167,76984.0
2022-02-15 15:40:00,98.88,99.11,98.83,99.09,117295.0,86.0167,86.2168,85.9732,86.1994,117295.0
2022-02-15 15:50:00,99.12,99.39,99.12,99.31,293233.0,86.2255,86.4604,86.2255,86.3908,293233.0
2022-02-16 09:30:00,99.36,99.82,99.35,99.6,56907.0,86.4343,86.8345,86.4256,86.6431,56907.0
2022-02-16 09:40:00,99.62,99.77,99.48,99.56,40650.0,86.6605,86.791,86.5387,86.6083,40650.0
2022-02-16 09:50:00,99.59,99.72,99.4,99.47,24068.0,86.6344,86.7475,86.4691,86.53,24068.0
2022-02-16 10:00:00,99.47,99.64,99.32,99.38,60372.0,86.53,86.6779,86.3995,86.4517,60372.0
2022-02-16 10:10:00,99.4,99.65,99.4,99.44,40415.0,86.4691,86.6866,86.4691,86.5039,40415.0
2022-02-16 10:20:00,99.42,99.5,99.2,99.23,42456.0,86.4865,86.5561,86.2951,86.3212,42456.0
2022-02-16 10:30:00,99.25,99.26,99.05,99.2,24384.0,86.3386,86.3473,86.1646,86.2951,24384.0
2022-02-16 10:40:00,99.18,99.21,98.99,99.09,55203.0,86.2777,86.3038,86.1124,86.1994,55203.0
2022-02-16 10:50:00,99.11,99.12,98.94,98.99,100834.0,86.2168,86.2255,86.0689,86.1124,100834.0
2022-02-16 11:00:00,98.98,99.11,98.9,98.98,29049.0,86.1037,86.2168,86.0341,86.1037,29049.0
2022-02-16 11:10:00,98.97,99.13,98.94,99.03,21235.0,86.095,86.2342,86.0689,86.1472,21235.0
2022-02-16 11:20:00,99.05,99.28,99.01,99.25,26955.0,86.1646,86.3647,86.1298,86.3386,26955.0
2022-02-16 11:30:00,99.27,99.29,99.19,99.23,20434.0,86.356,86.3734,86.2864,86.3212,20434.0
2022-02-16 11:40:00,99.19,99.29,99.1,99.28,21406.0,86.2864,86.3734,86.2081,86.3647,21406.0
2022-02-16 11:50:00,99.29,99.38,99.19,99.34,26669.0,86.3734,86.4517,86.2864,86.4169,26669.0
2022-02-16 12:00:00,99.34,99.41,99.18,99.2,24533.0,86.4169,86.4778,86.2777,86.2951,24533.0
2022-02-16 12:10:00,99.22,99.31,99.2,99.3,12864.0,86.3125,86.3908,86.2951,86.3821,12864.0
2022-02-16 12:20:00,99.27,99.36,99.22,99.28,19680.0,86.356,86.4343,86.3125,86.3647,19680.0
2022-02-16 12:30:00,99.27,99.29,99.14,99.26,13969.0,86.356,86.3734,86.2429,86.3473,13969.0
2022-02-16 12:40:00,99.28,99.36,99.17,99.18,24185.0,86.3647,86.4343,86.269,86.2777,24185.0
2022-02-16 12:50:00,99.2,99.47,99.19,99.47,24245.0,86.2951,86.53,86.2864,86.53,24245.0
2022-02-16 13:00:00,99.45,99.56,99.44,99.53,129954.0,86.5126,86.6083,86.5039,86.5822,129954.0
2022-02-16 13:10:00,99.53,99.59,99.46,99.47,109741.0,86.5822,86.6344,86.5213,86.53,109741.0
2022-02-16 13:20:00,99.46,99.47,99.3,99.43,22380.0,86.5213,86.53,86.3821,86.4952,22380.0
2022-02-16 13:30:00,99.45,99.51,99.35,99.35,15696.0,86.5126,86.5648,86.4256,86.4256,15696.0
2022-02-16 13:40:00,99.35,99.35,99.1,99.1,24907.0,86.4256,86.4256,86.2081,86.2081,24907.0
2022-02-16 13:50:00,99.1,99.18,99.06,99.18,29092.0,86.2081,86.2777,86.1733,86.2777,29092.0
2022-02-16 14:00:00,99.18,99.43,99.04,99.32,40249.0,86.2777,86.4952,86.1559,86.3995,40249.0
2022-02-16 14:10:00,99.33,99.49,99.19,99.43,35880.0,86.4082,86.5474,86.2864,86.4952,35880.0
2022-02-16 14:20:00,99.43,99.62,99.39,99.57,39942.0,86.4952,86.6605,86.4604,86.617,39942.0
2022-02-16 14:30:00,99.57,99.72,99.51,99.57,35502.0,86.617,86.7475,86.5648,86.617,35502.0
2022-02-16 14:40:00,99.55,99.66,99.5,99.6,28268.0,86.5996,86.6953,86.5561,86.6431,28268.0
2022-02-16 14:50:00,99.62,99.8,99.61,99.78,27347.0,86.6605,86.8171,86.6518,86.7997,27347.0
2022-02-16 15:00:00,99.78,99.88,99.69,99.76,27453.0,86.7997,86.8867,86.7214,86.7823,27453.0
2022-02-16 15:10:00,99.75,99.81,99.67,99.78,28532.0,86.7736,86.8258,86.704,86.7997,28532.0
2022-02-16 15:20:00,99.78,99.85,99.72,99.83,34829.0,86.7997,86.8606,86.7475,86.8432,34829.0
2022-02-16 15:30:00,99.82,99.94,99.71,99.87,59369.0,86.8345,86.9388,86.7388,86.878,59369.0
2022-02-16 15:40:00,99.85,99.95,99.8,99.88,99038.0,86.8606,86.9475,86.8171,86.8867,99038.0
2022-02-16 15:50:00,99.89,99.97,99.47,99.54,340299.0,86.8954,86.9649,86.53,86.5909,340299.0
2022-02-17 09:30:00,98.47,98.5,97.99,98.0,77442.0,86.5147,86.541,86.093,86.1017,77442.0
2022-02-17 09:40:00,98.01,98.05,97.71,97.92,28953.0,86.1105,86.1457,85.847,86.0315,28953.0
2022-02-17 09:50:00,97.95,97.99,97.58,97.59,22780.0,86.0578,86.093,85.7327,85.7415,22780.0
2022-02-17 10:00:00,97.6,97.87,97.53,97.84,21940.0,85.7503,85.9875,85.6888,85.9612,21940.0
2022-02-17 10:10:00,97.84,98.21,97.84,98.21,20736.0,85.9612,86.2863,85.9612,86.2863,20736.0
2022-02-17 10:20:00,98.21,98.29,98.1,98.26,29096.0,86.2863,86.3565,86.1896,86.3302,29096.0
2022-02-17 10:30:00,98.26,98.35,98.18,98.28,15721.0,86.3302,86.4093,86.2599,86.3478,15721.0
2022-02-17 10:40:00,98.28,98.39,98.21,98.28,45552.0,86.3478,86.4444,86.2863,86.3478,45552.0
2022-02-17 10:50:00,98.28,98.44,98.24,98.41,45310.0,86.3478,86.4883,86.3126,86.462,45310.0
2022-02-17 11:00:00,98.43,98.55,98.4,98.42,17756.0,86.4795,86.585,86.4532,86.4708,17756.0
2022-02-17 11:10:00,98.4,98.4,98.12,98.18,28502.0,86.4532,86.4532,86.2072,86.2599,28502.0
2022-02-17 11:20:00,98.19,98.19,97.98,98.03,20443.0,86.2687,86.2687,86.0842,86.1281,20443.0
2022-02-17 11:30:00,98.05,98.13,97.94,98.09,14972.0,86.1457,86.216,86.049,86.1808,14972.0
2022-02-17 11:40:00,98.06,98.45,98.05,98.44,38413.0,86.1545,86.4971,86.1457,86.4883,38413.0
2022-02-17 11:50:00,98.45,98.64,98.43,98.54,64127.0,86.4971,86.664,86.4795,86.5762,64127.0
2022-02-17 12:00:00,98.54,98.77,98.47,98.65,62432.0,86.5762,86.7783,86.5147,86.6728,62432.0
2022-02-17 12:10:00,98.64,98.74,98.57,98.72,17445.0,86.664,86.7519,86.6025,86.7343,17445.0
2022-02-17 12:20:00,98.71,98.76,98.55,98.65,17186.0,86.7255,86.7695,86.585,86.6728,17186.0
2022-02-17 12:30:00,98.63,98.65,98.53,98.54,14600.0,86.6553,86.6728,86.5674,86.5762,14600.0
2022-02-17 12:40:00,98.54,98.54,98.43,98.45,23589.0,86.5762,86.5762,86.4795,86.4971,23589.0
2022-02-17 12:50:00,98.44,98.6,98.44,98.55,22725.0,86.4883,86.6289,86.4883,86.585,22725.0
2022-02-17 13:00:00,98.54,98.61,98.51,98.58,15125.0,86.5762,86.6377,86.5498,86.6113,15125.0
2022-02-17 13:10:00,98.58,98.88,98.58,98.83,33298.0,86.6113,86.8749,86.6113,86.831,33298.0
2022-02-17 13:20:00,98.82,99.0,98.78,98.94,20523.0,86.8222,86.9803,86.787,86.9276,20523.0
2022-02-17 13:30:00,98.92,99.07,98.91,98.92,30561.0,86.9101,87.0418,86.9013,86.9101,30561.0
2022-02-17 13:40:00,98.92,99.11,98.85,99.09,24010.0,86.9101,87.077,86.8485,87.0594,24010.0
2022-02-17 13:50:00,99.1,99.16,99.01,99.07,16718.0,87.0682,87.1209,86.9891,87.0418,16718.0
2022-02-17 14:00:00,99.07,99.12,98.97,98.98,19783.0,87.0418,87.0858,86.954,86.9628,19783.0
2022-02-17 14:10:00,98.98,99.08,98.98,99.01,18203.0,86.9628,87.0506,86.9628,86.9891,18203.0
2022-02-17 14:20:00,99.0,99.01,98.8,98.8,10768.0,86.9803,86.9891,86.8046,86.8046,10768.0
2022-02-17 14:30:00,98.79,98.87,98.69,98.75,14675.0,86.7958,86.8661,86.708,86.7607,14675.0
2022-02-17 14:40:00,98.73,98.78,98.69,98.74,15098.0,86.7431,86.787,86.708,86.7519,15098.0
2022-02-17 14:50:00,98.75,98.83,98.74,98.8,20106.0,86.7607,86.831,86.7519,86.8046,20106.0
2022-02-17 15:00:00,98.75,98.84,98.55,98.58,23551.0,86.7607,86.8398,86.585,86.6113,23551.0
2022-02-17 15:10:00,98.52,98.56,98.35,98.5,30948.0,86.5586,86.5938,86.4093,86.541,30948.0
2022-02-17 15:20:00,98.5,98.63,98.5,98.63,26869.0,86.541,86.6553,86.541,86.6553,26869.0
2022-02-17 15:30:00,98.63,98.86,98.58,98.79,30922.0,86.6553,86.8573,86.6113,86.7958,30922.0
2022-02-17 15:40:00,98.77,98.83,98.64,98.71,37047.0,86.7783,86.831,86.664,86.7255,37047.0
2022-02-17 15:50:00,98.69,98.78,98.43,98.73,227665.0,86.708,86.787,86.4795,86.7431,227665.0
2022-02-18 09:30:00,98.36,99.08,98.08,99.03,120060.0,86.418,87.0506,86.172,87.0067,120060.0
2022-02-18 09:40:00,99.09,99.47,99.07,99.22,28780.0,87.0594,87.3933,87.0418,87.1736,28780.0
2022-02-18 09:50:00,99.22,99.46,99.09,99.46,41616.0,87.1736,87.3845,87.0594,87.3845,41616.0
2022-02-18 10:00:00,99.5,99.79,99.49,99.7,27556.0,87.4196,87.6744,87.4108,87.5954,27556.0
2022-02-18 10:10:00,99.7,99.7,99.31,99.64,25620.0,87.5954,87.5954,87.2527,87.5426,25620.0
2022-02-18 10:20:00,99.63,99.81,99.56,99.73,39973.0,87.5338,87.692,87.4723,87.6217,39973.0
2022-02-18 10:30:00,99.73,99.96,99.66,99.87,46694.0,87.6217,87.8238,87.5602,87.7447,46694.0
2022-02-18 10:40:00,99.9,99.93,99.62,99.7,48007.0,87.7711,87.7974,87.5251,87.5954,48007.0
2022-02-18 10:50:00,99.73,100.08,99.73,100.0,68750.0,87.6217,87.9292,87.6217,87.8589,68750.0
2022-02-18 11:00:00,100.0,100.19,99.85,99.9,53409.0,87.8589,88.0259,87.7271,87.7711,53409.0
2022-02-18 11:10:00,99.9,99.9,99.6,99.67,23843.0,87.7711,87.7711,87.5075,87.569,23843.0
2022-02-18 11:20:00,99.65,99.76,99.56,99.71,24062.0,87.5514,87.6481,87.4723,87.6041,24062.0
2022-02-18 11:30:00,99.7,99.8,99.5,99.5,42580.0,87.5954,87.6832,87.4196,87.4196,42580.0
2022-02-18 11:40:00,99.49,99.54,99.35,99.44,12038.0,87.4108,87.4548,87.2878,87.3669,12038.0
2022-02-18 11:50:00,99.46,99.49,99.23,99.26,22298.0,87.3845,87.4108,87.1824,87.2088,22298.0
2022-02-18 12:00:00,99.25,99.31,99.2,99.22,23153.0,87.2,87.2527,87.1561,87.1736,23153.0
2022-02-18 12:10:00,99.27,99.43,99.24,99.38,17792.0,87.2176,87.3581,87.1912,87.3142,17792.0
2022-02-18 12:20:00,99.39,99.45,99.19,99.43,29513.0,87.323,87.3757,87.1473,87.3581,29513.0
2022-02-18 12:30:00,99.41,99.42,99.19,99.28,36841.0,87.3406,87.3493,87.1473,87.2263,36841.0
2022-02-18 12:40:00,99.26,99.35,99.19,99.22,29550.0,87.2088,87.2878,87.1473,87.1736,29550.0
2022-02-18 12:50:00,99.21,99.24,98.94,98.94,31508.0,87.1648,87.1912,86.9276,86.9276,31508.0
2022-02-18 13:00:00,98.93,99.11,98.88,99.1,18616.0,86.9188,87.077,86.8749,87.0682,18616.0
2022-02-18 13:10:00,99.14,99.23,98.99,99.07,19450.0,87.1033,87.1824,86.9716,87.0418,19450.0
2022-02-18 13:20:00,99.06,99.32,99.06,99.08,14890.0,87.0331,87.2615,87.0331,87.0506,14890.0
2022-02-18 13:30:00,99.09,99.15,98.98,99.0,19670.0,87.0594,87.1121,86.9628,86.9803,19670.0
2022-02-18 13:40:00,99.01,99.13,98.88,99.09,13292.0,86.9891,87.0946,86.8749,87.0594,13292.0
2022-02-18 13:50:00,99.09,99.34,99.05,99.34,15540.0,87.0594,87.2791,87.0243,87.2791,15540.0
2022-02-18 14:00:00,99.34,99.44,99.31,99.34,17488.0,87.2791,87.3669,87.2527,87.2791,17488.0
2022-02-18 14:10:00,99.33,99.53,99.33,99.51,19242.0,87.2703,87.446,87.2703,87.4284,19242.0
2022-02-18 14:20:00,99.52,99.66,99.5,99.63,28876.0,87.4372,87.5602,87.4196,87.5338,28876.0
2022-02-18 14:30:00,99.63,99.67,99.37,99.37,23696.0,87.5338,87.569,87.3054,87.3054,23696.0
2022-02-18 14:40:00,99.42,99.53,99.39,99.41,16084.0,87.3493,87.446,87.323,87.3406,16084.0
2022-02-18 14:50:00,99.37,99.81,99.34,99.8,24341.0,87.3054,87.692,87.2791,87.6832,24341.0
2022-02-18 15:00:00,99.8,99.85,99.61,99.65,27286.0,87.6832,87.7271,87.5163,87.5514,27286.0
2022-02-18 15:10:00,99.65,99.77,99.46,99.52,25854.0,87.5514,87.6569,87.3845,87.4372,25854.0
2022-02-18 15:20:00,99.5,99.64,99.48,99.53,25934.0,87.4196,87.5426,87.4021,87.446,25934.0
2022-02-18 15:30:00,99.5,99.52,99.29,99.48,51060.0,87.4196,87.4372,87.2351,87.4021,51060.0
2022-02-18 15:40:00,99.47,99.82,99.46,99.71,58857.0,87.3933,87.7008,87.3845,87.6041,58857.0
2022-02-18 15:50:00,99.64,99.92,99.52,99.8,313890.0,87.5426,87.7886,87.4372,87.6832,313890.0
2022-02-22 09:30:00,100.0,100.19,98.71,98.77,118434.0,87.8589,88.0259,86.7255,86.7783,118434.0
2022-02-22 09:40:00,98.77,99.17,98.57,99.14,64996.0,86.7783,87.1297,86.6025,87.1033,64996.0
2022-02-22 09:50:00,99.16,99.74,99.15,99.58,34559.0,87.1209,87.6305,87.1121,87.4899,34559.0
2022-02-22 10:00:00,99.66,99.83,99.46,99.46,29660.0,87.5602,87.7096,87.3845,87.3845,29660.0
2022-02-22 10:10:00,99.51,99.53,99.18,99.29,17107.0,87.4284,87.446,87.1385,87.2351,17107.0
2022-02-22 10:20:00,99.26,99.49,99.15,99.45,23098.0,87.2088,87.4108,87.1121,87.3757,23098.0
2022-02-22 10:30:00,99.49,99.62,99.1,99.24,30802.0,87.4108,87.5251,87.0682,87.1912,30802.0
2022-02-22 10:40:00,99.26,99.54,99.25,99.43,18921.0,87.2088,87.4548,87.2,87.3581,18921.0
2022-02-22 10:50:00,99.39,99.53,99.35,99.5,24642.0,87.323,87.446,87.2878,87.4196,24642.0
2022-02-22 11:00:00,99.5,99.82,99.5,99.81,19930.0,87.4196,87.7008,87.4196,87.692,19930.0
2022-02-22 11:10:00,99.8,99.9,99.62,99.88,47978.0,87.6832,87.7711,87.5251,87.7535,47978.0
2022-02-22 11:20:00,99.87,100.24,99.84,100.16,35750.0,87.7447,88.0698,87.7184,87.9995,35750.0
2022-02-22 11:30:00,100.14,100.19,99.69,99.85,28510.0,87.9819,88.0259,87.5866,87.7271,28510.0
2022-02-22 11:40:00,99.84,100.1,99.84,100.1,14835.0,87.7184,87.9468,87.7184,87.9468,14835.0
2022-02-22 11:50:00,100.11,100.2,100.02,100.07,17584.0,87.9556,88.0346,87.8765,87.9204,17584.0
2022-02-22 12:00:00,100.07,100.1,99.87,99.93,19072.0,87.9204,87.9468,87.7447,87.7974,19072.0
2022-02-22 12:10:00,99.93,100.07,99.84,99.94,22842.0,87.7974,87.9204,87.7184,87.8062,22842.0
2022-02-22 12:20:00,99.95,100.03,99.75,99.77,17092.0,87.815,87.8853,87.6393,87.6569,17092.0
2022-02-22 12:30:00,99.74,99.74,99.58,99.64,17937.0,87.6305,87.6305,87.4899,87.5426,17937.0
2022-02-22 12:40:00,99.66,99.69,99.57,99.61,12684.0,87.5602,87.5866,87.4811,87.5163,12684.0
2022-02-22 12:50:00,99.62,99.7,99.41,99.42,14821.0,87.5251,87.5954,87.3406,87.3493,14821.0
2022-02-22 13:00:00,99.42,99.58,99.42,99.53,17454.0,87.3493,87.4899,87.3493,87.446,17454.0
2022-02-22 13:10:00,99.52,99.55,99.23,99.24,28351.0,87.4372,87.4636,87.1824,87.1912,28351.0
2022-02-22 13:20:00,99.26,99.64,99.26,99.56,21492.0,87.2088,87.5426,87.2088,87.4723,21492.0
2022-02-22 13:30:00,99.51,99.58,99.34,99.43,11874.0,87.4284,87.4899,87.2791,87.3581,11874.0
2022-02-22 13:40:00,99.51,99.51,99.29,99.29,14978.0,87.4284,87.4284,87.2351,87.2351,14978.0
2022-02-22 13:50:00,99.3,99.35,99.23,99.34,17946.0,87.2439,87.2878,87.1824,87.2791,17946.0
2022-02-22 14:00:00,99.3,99.43,99.21,99.25,13782.0,87.2439,87.3581,87.1648,87.2,13782.0
2022-02-22 14:10:00,99.26,99.35,99.16,99.26,25065.0,87.2088,87.2878,87.1209,87.2088,25065.0
2022-02-22 14:20:00,99.24,99.3,98.99,99.22,30224.0,87.1912,87.2439,86.9716,87.1736,30224.0
2022-02-22 14:30:00,99.23,99.33,99.12,99.19,23019.0,87.1824,87.2703,87.0858,87.1473,23019.0
2022-02-22 14:40:00,99.2,99.63,99.17,99.63,34037.0,87.1561,87.5338,87.1297,87.5338,34037.0
2022-02-22 14:50:00,99.64,99.69,99.47,99.49,26618.0,87.5426,87.5866,87.3933,87.4108,26618.0
2022-02-22 15:00:00,99.46,99.63,99.42,99.45,27903.0,87.3845,87.5338,87.3493,87.3757,27903.0
2022-02-22 15:10:00,99.47,99.7,99.36,99.42,36605.0,87.3933,87.5954,87.2966,87.3493,36605.0
2022-02-22 15:20:00,99.42,99.57,99.34,99.48,27720.0,87.3493,87.4811,87.2791,87.4021,27720.0
2022-02-22 15:30:00,99.48,99.54,99.39,99.48,33181.0,87.4021,87.4548,87.323,87.4021,33181.0
2022-02-22 15:40:00,99.5,99.51,99.13,99.21,55830.0,87.4196,87.4284,87.0946,87.1648,55830.0
2022-02-22 15:50:00,99.19,99.48,98.94,99.44,250144.0,87.1473,87.4021,86.9276,87.3669,250144.0
2022-02-23 09:30:00,99.66,99.87,99.2,99.28,58025.0,87.5602,87.7447,87.1561,87.2263,58025.0
2022-02-23 09:40:00,99.38,99.74,99.34,99.39,30400.0,87.3142,87.6305,87.2791,87.323,30400.0
2022-02-23 09:50:00,99.4,99.45,99.12,99.21,28936.0,87.3318,87.3757,87.0858,87.1648,28936.0
2022-02-23 10:00:00,99.22,99.28,99.06,99.06,49590.0,87.1736,87.2263,87.0331,87.0331,49590.0
2022-02-23 10:10:00,99.05,99.14,98.87,99.02,26714.0,87.0243,87.1033,86.8661,86.9979,26714.0
2022-02-23 10:20:00,99.06,99.29,98.87,98.92,69647.0,87.0331,87.2351,86.8661,86.9101,69647.0
2022-02-23 10:30:00,98.9,98.98,98.8,98.84,32705.0,86.8925,86.9628,86.8046,86.8398,32705.0
2022-02-23 10:40:00,98.84,98.93,98.69,98.75,20073.0,86.8398,86.9188,86.708,86.7607,20073.0
2022-02-23 10:50:00,98.76,98.91,98.64,98.7,19773.0,86.7695,86.9013,86.664,86.7168,19773.0
2022-02-23 11:00:00,98.72,98.91,98.7,98.8,22066.0,86.7343,86.9013,86.7168,86.8046,22066.0
2022-02-23 11:10:00,98.8,99.02,98.78,98.95,39622.0,86.8046,86.9979,86.787,86.9364,39622.0
2022-02-23 11:20:00,98.92,99.1,98.91,98.93,32571.0,86.9101,87.0682,86.9013,86.9188,32571.0
2022-02-23 11:30:00,98.93,98.95,98.73,98.78,27642.0,86.9188,86.9364,86.7431,86.787,27642.0
2022-02-23 11:40:00,98.78,99.02,98.78,98.95,35385.0,86.787,86.9979,86.787,86.9364,35385.0
2022-02-23 11:50:00,98.97,98.98,98.78,98.81,12610.0,86.954,86.9628,86.787,86.8134,12610.0
2022-02-23 12:00:00,98.82,98.82,98.53,98.58,21815.0,86.8222,86.8222,86.5674,86.6113,21815.0
2022-02-23 12:10:00,98.63,98.77,98.55,98.77,28192.0,86.6553,86.7783,86.585,86.7783,28192.0
2022-02-23 12:20:00,98.78,98.83,98.63,98.66,6383.0,86.787,86.831,86.6553,86.6816,6383.0
2022-02-23 12:30:00,98.67,98.71,98.51,98.54,16855.0,86.6904,86.7255,86.5498,86.5762,16855.0
2022-02-23 12:40:00,98.52,98.61,98.4,98.41,20229.0,86.5586,86.6377,86.4532,86.462,20229.0
2022-02-23 12:50:00,98.4,98.5,98.29,98.48,25112.0,86.4532,86.541,86.3565,86.5235,25112.0
2022-02-23 13:00:00,98.48,98.48,98.4,98.45,32745.0,86.5235,86.5235,86.4532,86.4971,32745.0
2022-02-23 13:10:00,98.46,98.62,98.29,98.59,24065.0,86.5059,86.6465,86.3565,86.6201,24065.0
2022-02-23 13:20:00,98.62,98.69,98.52,98.52,20052.0,86.6465,86.708,86.5586,86.5586,20052.0
2022-02-23 13:30:00,98.54,98.57,98.3,98.57,26883.0,86.5762,86.6025,86.3653,86.6025,26883.0
2022-02-23 13:40:00,98.53,98.8,98.51,98.74,17097.0,86.5674,86.8046,86.5498,86.7519,17097.0
2022-02-23 13:50:00,98.73,98.76,98.59,98.68,72286.0,86.7431,86.7695,86.6201,86.6992,72286.0
2022-02-23 14:00:00,98.65,98.66,98.39,98.46,34485.0,86.6728,86.6816,86.4444,86.5059,34485.0
2022-02-23 14:10:00,98.48,98.55,98.33,98.46,53060.0,86.5235,86.585,86.3917,86.5059,53060.0
2022-02-23 14:20:00,98.47,98.49,98.3,98.33,31123.0,86.5147,86.5323,86.3653,86.3917,31123.0
2022-02-23 14:30:00,98.33,98.41,98.31,98.33,21158.0,86.3917,86.462,86.3741,86.3917,21158.0
2022-02-23 14:40:00,98.31,98.32,98.08,98.2,33052.0,86.3741,86.3829,86.172,86.2775,33052.0
2022-02-23 14:50:00,98.2,98.25,98.04,98.14,45959.0,86.2775,86.3214,86.1369,86.2248,45959.0
2022-02-23 15:00:00,98.14,98.14,98.01,98.05,33068.0,86.2248,86.2248,86.1105,86.1457,33068.0
2022-02-23 15:10:00,98.04,98.09,97.91,97.93,53653.0,86.1369,86.1808,86.0227,86.0402,53653.0
2022-02-23 15:20:00,97.93,98.14,97.87,98.09,43650.0,86.0402,86.2248,85.9875,86.1808,43650.0
2022-02-23 15:30:00,98.04,98.08,97.89,97.91,61396.0,86.1369,86.172,86.0051,86.0227,61396.0
2022-02-23 15:40:00,97.9,98.05,97.85,97.9,84964.0,86.0139,86.1457,85.97,86.0139,84964.0
2022-02-23 15:50:00,97.91,98.0,97.6,97.67,509281.0,86.0227,86.1017,85.7503,85.8118,509281.0
2022-02-24 09:30:00,97.43,97.62,96.66,96.7,168831.0,85.601,85.7679,84.9244,84.9596,168831.0
2022-02-24 09:40:00,96.65,97.02,96.28,96.52,87788.0,84.9157,85.2407,84.5906,84.8014,87788.0
2022-02-24 09:50:00,96.56,97.04,96.35,97.04,55215.0,84.8366,85.2583,84.6521,85.2583,55215.0
2022-02-24 10:00:00,97.04,97.04,96.04,96.14,74156.0,85.2583,85.2583,84.3797,84.4676,74156.0
2022-02-24 10:10:00,96.16,96.26,95.76,96.03,101979.0,84.4851,84.573,84.1337,84.3709,101979.0
2022-02-24 10:20:00,96.09,96.32,95.95,96.22,67429.0,84.4236,84.6257,84.3006,84.5379,67429.0
2022-02-24 10:30:00,96.3,96.57,96.19,96.44,66102.0,84.6081,84.8454,84.5115,84.7311,66102.0
2022-02-24 10:40:00,96.49,96.67,96.04,96.04,31889.0,84.7751,84.9332,84.3797,84.3797,31889.0
2022-02-24 10:50:00,96.02,96.27,95.81,96.0,40466.0,84.3621,84.5818,84.1776,84.3446,40466.0
2022-02-24 11:00:00,96.03,96.14,95.8,95.99,40170.0,84.3709,84.4676,84.1689,84.3358,40170.0
2022-02-24 11:10:00,95.97,95.97,95.77,95.86,25368.0,84.3182,84.3182,84.1425,84.2216,25368.0
2022-02-24 11:20:00,95.8,96.02,95.75,95.78,47918.0,84.1689,84.3621,84.1249,84.1513,47918.0
2022-02-24 11:30:00,95.78,95.83,95.48,95.72,48803.0,84.1513,84.1952,83.8877,84.0986,48803.0
2022-02-24 11:40:00,95.71,95.86,95.51,95.84,29780.0,84.0898,84.2216,83.9141,84.204,29780.0
2022-02-24 11:50:00,95.83,96.13,95.79,95.97,58106.0,84.1952,84.4588,84.1601,84.3182,58106.0
2022-02-24 12:00:00,95.94,96.0,95.7,95.89,48467.0,84.2919,84.3446,84.081,84.2479,48467.0
2022-02-24 12:10:00,95.92,95.94,95.61,95.79,32210.0,84.2743,84.2919,84.0019,84.1601,32210.0
2022-02-24 12:20:00,95.77,95.94,95.7,95.86,50561.0,84.1425,84.2919,84.081,84.2216,50561.0
2022-02-24 12:30:00,95.84,95.86,95.51,95.56,30727.0,84.204,84.2216,83.9141,83.958,30727.0
2022-02-24 12:40:00,95.57,95.85,95.56,95.75,27308.0,83.9668,84.2128,83.958,84.1249,27308.0
2022-02-24 12:50:00,95.78,96.03,95.76,95.88,29846.0,84.1513,84.3709,84.1337,84.2391,29846.0
2022-02-24 13:00:00,95.9,96.17,95.79,96.15,27681.0,84.2567,84.4939,84.1601,84.4764,27681.0
2022-02-24 13:10:00,96.13,96.18,95.9,95.9,27087.0,84.4588,84.5027,84.2567,84.2567,27087.0
2022-02-24 13:20:00,95.9,95.97,95.75,95.76,49634.0,84.2567,84.3182,84.1249,84.1337,49634.0
2022-02-24 13:30:00,95.75,96.05,95.67,95.67,51352.0,84.1249,84.3885,84.0546,84.0546,51352.0
2022-02-24 13:40:00,95.64,96.05,95.5,95.99,54496.0,84.0283,84.3885,83.9053,84.3358,54496.0
2022-02-24 13:50:00,95.97,96.11,95.84,95.99,25821.0,84.3182,84.4412,84.204,84.3358,25821.0
2022-02-24 14:00:00,96.02,96.16,95.91,95.94,36110.0,84.3621,84.4851,84.2655,84.2919,36110.0
2022-02-24 14:10:00,95.99,96.31,95.94,96.28,39594.0,84.3358,84.6169,84.2919,84.5906,39594.0
2022-02-24 14:20:00,96.27,96.47,96.26,96.42,30121.0,84.5818,84.7575,84.573,84.7136,30121.0
2022-02-24 14:30:00,96.4,96.59,96.35,96.5,35550.0,84.696,84.8629,84.6521,84.7839,35550.0
2022-02-24 14:40:00,96.54,96.66,96.37,96.53,32544.0,84.819,84.9244,84.6696,84.8102,32544.0
2022-02-24 14:50:00,96.52,96.62,96.43,96.53,22769.0,84.8014,84.8893,84.7224,84.8102,22769.0
2022-02-24 15:00:00,96.53,96.71,96.43,96.46,37930.0,84.8102,84.9684,84.7224,84.7487,37930.0
2022-02-24 15:10:00,96.45,96.68,96.33,96.35,54365.0,84.7399,84.942,84.6345,84.6521,54365.0
2022-02-24 15:20:00,96.36,96.43,96.13,96.16,56019.0,84.6609,84.7224,84.4588,84.4851,56019.0
2022-02-24 15:30:00,96.14,96.59,96.1,96.57,76810.0,84.4676,84.8629,84.4324,84.8454,76810.0
2022-02-24 15:40:00,96.57,96.76,96.48,96.69,132187.0,84.8454,85.0123,84.7663,84.9508,132187.0
2022-02-24 15:50:00,96.73,97.16,96.72,97.04,433250.0,84.9859,85.3637,84.9772,85.2583,433250.0
2022-02-25 09:30:00,98.04,98.99,98.04,98.87,151234.0,86.1369,86.9716,86.1369,86.8661,151234.0
2022-02-25 09:40:00,98.93,99.18,97.91,97.91,62184.0,86.9188,87.1385,86.0227,86.0227,62184.0
2022-02-25 09:50:00,97.9,98.24,97.84,98.12,46376.0,86.0139,86.3126,85.9612,86.2072,46376.0
2022-02-25 10:00:00,98.13,98.79,98.11,98.53,35372.0,86.216,86.7958,86.1984,86.5674,35372.0
2022-02-25 10:10:00,98.5,98.53,98.22,98.5,33092.0,86.541,86.5674,86.295,86.541,33092.0
2022-02-25 10:20:00,98.48,98.85,98.3,98.77,43037.0,86.5235,86.8485,86.3653,86.7783,43037.0
2022-02-25 10:30:00,98.79,98.86,98.62,98.86,60246.0,86.7958,86.8573,86.6465,86.8573,60246.0
2022-02-25 10:40:00,98.88,99.03,98.8,98.95,67862.0,86.8749,87.0067,86.8046,86.9364,67862.0
2022-02-25 10:50:00,98.96,99.19,98.96,99.11,52104.0,86.9452,87.1473,86.9452,87.077,52104.0
2022-02-25 11:00:00,99.09,99.52,99.04,99.43,50542.0,87.0594,87.4372,87.0155,87.3581,50542.0
2022-02-25 11:10:00,99.38,99.4,99.17,99.23,19160.0,87.3142,87.3318,87.1297,87.1824,19160.0
2022-02-25 11:20:00,99.25,99.42,99.2,99.32,36003.0,87.2,87.3493,87.1561,87.2615,36003.0
2022-02-25 11:30:00,99.28,99.36,99.11,99.24,27105.0,87.2263,87.2966,87.077,87.1912,27105.0
2022-02-25 11:40:00,99.24,99.31,99.03,99.24,36676.0,87.1912,87.2527,87.0067,87.1912,36676.0
2022-02-25 11:50:00,99.23,99.52,99.22,99.51,60150.0,87.1824,87.4372,87.1736,87.4284,60150.0
2022-02-25 12:00:00,99.5,99.6,99.36,99.49,63722.0,87.4196,87.5075,87.2966,87.4108,63722.0
2022-02-25 12:10:00,99.49,99.67,99.47,99.54,26447.0,87.4108,87.569,87.3933,87.4548,26447.0
2022-02-25 12:20:00,99.56,99.73,99.55,99.67,29358.0,87.4723,87.6217,87.4636,87.569,29358.0
2022-02-25 12:30:00,99.65,99.69,99.54,99.61,32209.0,87.5514,87.5866,87.4548,87.5163,32209.0
2022-02-25 12:40:00,99.63,99.83,99.63,99.76,35844.0,87.5338,87.7096,87.5338,87.6481,35844.0
2022-02-25 12:50:00,99.77,99.9,99.72,99.74,51893.0,87.6569,87.7711,87.6129,87.6305,51893.0
2022-02-25 13:00:00,99.75,99.81,99.63,99.64,47611.0,87.6393,87.692,87.5338,87.5426,47611.0
2022-02-25 13:10:00,99.64,99.95,99.6,99.94,48768.0,87.5426,87.815,87.5075,87.8062,48768.0
2022-02-25 13:20:00,99.94,99.97,99.75,99.95,23910.0,87.8062,87.8326,87.6393,87.815,23910.0
2022-02-25 13:30:00,99.95,100.03,99.84,99.9,29552.0,87.815,87.8853,87.7184,87.7711,29552.0
2022-02-25 13:40:00,99.92,100.24,99.92,100.24,38391.0,87.7886,88.0698,87.7886,88.0698,38391.0
2022-02-25 13:50:00,100.25,100.27,99.98,99.98,29727.0,88.0786,88.0961,87.8414,87.8414,29727.0
2022-02-25 14:00:00,99.97,100.13,99.89,100.11,38388.0,87.8326,87.9731,87.7623,87.9556,38388.0
2022-02-25 14:10:00,100.12,100.34,100.05,100.05,50582.0,87.9644,88.1576,87.9029,87.9029,50582.0
2022-02-25 14:20:00,100.03,100.15,100.01,100.06,19776.0,87.8853,87.9907,87.8677,87.9116,19776.0
2022-02-25 14:30:00,100.08,100.15,99.88,99.89,22235.0,87.9292,87.9907,87.7535,87.7623,22235.0
2022-02-25 14:40:00,99.89,100.07,99.81,99.99,35391.0,87.7623,87.9204,87.692,87.8501,35391.0
2022-02-25 14:50:00,99.98,100.11,99.86,100.0,27806.0,87.8414,87.9556,87.7359,87.8589,27806.0
2022-02-25 15:00:00,100.0,100.0,99.79,99.94,41985.0,87.8589,87.8589,87.6744,87.8062,41985.0
2022-02-25 15:10:00,99.94,100.09,99.84,99.93,67600.0,87.8062,87.938,87.7184,87.7974,67600.0
2022-02-25 15:20:00,99.97,100.0,99.81,99.83,40783.0,87.8326,87.8589,87.692,87.7096,40783.0
2022-02-25 15:30:00,99.84,99.96,99.61,99.87,78818.0,87.7184,87.8238,87.5163,87.7447,78818.0
2022-02-25 15:40:00,99.87,100.0,99.8,99.96,82741.0,87.7447,87.8589,87.6832,87.8238,82741.0
2022-02-25 15:50:00,99.96,100.26,99.92,100.23,274803.0,87.8238,88.0874,87.7886,88.061,274803.0
2022-02-28 09:30:00,99.21,99.87,98.99,99.82,99681.0,87.1648,87.7447,86.9716,87.7008,99681.0
2022-02-28 09:40:00,99.79,99.95,99.61,99.73,26008.0,87.6744,87.815,87.5163,87.6217,26008.0
2022-02-28 09:50:00,99.81,99.94,99.55,99.61,28272.0,87.692,87.8062,87.4636,87.5163,28272.0
2022-02-28 10:00:00,99.62,99.8,99.51,99.61,35541.0,87.5251,87.6832,87.4284,87.5163,35541.0
2022-02-28 10:10:00,99.65,99.92,99.53,99.56,20506.0,87.5514,87.7886,87.446,87.4723,20506.0
2022-02-28 10:20:00,99.54,99.71,99.5,99.62,55820.0,87.4548,87.6041,87.4196,87.5251,55820.0
2022-02-28 10:30:00,99.6,99.81,99.55,99.72,20185.0,87.5075,87.692,87.4636,87.6129,20185.0
2022-02-28 10:40:00,99.77,99.78,99.58,99.6,20216.0,87.6569,87.6656,87.4899,87.5075,20216.0
2022-02-28 10:50:00,99.58,99.64,99.49,99.62,47445.0,87.4899,87.5426,87.4108,87.5251,47445.0
2022-02-28 11:00:00,99.61,99.83,99.58,99.83,23498.0,87.5163,87.7096,87.4899,87.7096,23498.0
2022-02-28 11:10:00,99.81,99.94,99.77,99.87,16558.0,87.692,87.8062,87.6569,87.7447,16558.0
2022-02-28 11:20:00,99.86,100.03,99.85,99.97,32844.0,87.7359,87.8853,87.7271,87.8326,32844.0
2022-02-28 11:30:00,99.99,100.03,99.66,99.67,18032.0,87.8501,87.8853,87.5602,87.569,18032.0
2022-02-28 11:40:00,99.64,99.73,99.52,99.65,37882.0,87.5426,87.6217,87.4372,87.5514,37882.0
2022-02-28 11:50:00,99.64,99.93,99.56,99.9,23392.0,87.5426,87.7974,87.4723,87.7711,23392.0
2022-02-28 12:00:00,99.91,100.0,99.86,99.9,43418.0,87.7799,87.8589,87.7359,87.7711,43418.0
2022-02-28 12:10:00,99.9,99.91,99.64,99.89,19139.0,87.7711,87.7799,87.5426,87.7623,19139.0
2022-02-28 12:20:00,99.87,99.88,99.67,99.7,14018.0,87.7447,87.7535,87.569,87.5954,14018.0
2022-02-28 12:30:00,99.69,99.74,99.62,99.67,22864.0,87.5866,87.6305,87.5251,87.569,22864.0
2022-02-28 12:40:00,99.68,99.81,99.66,99.69,21128.0,87.5778,87.692,87.5602,87.5866,21128.0
2022-02-28 12:50:00,99.72,99.76,99.61,99.65,11835.0,87.6129,87.6481,87.5163,87.5514,11835.0
2022-02-28 13:00:00,99.66,99.88,99.65,99.83,13526.0,87.5602,87.7535,87.5514,87.7096,13526.0
2022-02-28 13:10:00,99.82,99.91,99.61,99.68,22887.0,87.7008,87.7799,87.5163,87.5778,22887.0
2022-02-28 13:20:00,99.66,99.7,99.58,99.59,24260.0,87.5602,87.5954,87.4899,87.4987,24260.0
2022-02-28 13:30:00,99.56,99.72,99.49,99.68,46559.0,87.4723,87.6129,87.4108,87.5778,46559.0
2022-02-28 13:40:00,99.71,99.88,99.68,99.83,45570.0,87.6041,87.7535,87.5778,87.7096,45570.0
2022-02-28 13:50:00,99.81,100.02,99.81,99.88,11796.0,87.692,87.8765,87.692,87.7535,11796.0
2022-02-28 14:00:00,99.88,99.95,99.49,99.51,44964.0,87.7535,87.815,87.4108,87.4284,44964.0
2022-02-28 14:10:00,99.52,99.52,99.33,99.45,43733.0,87.4372,87.4372,87.2703,87.3757,43733.0
2022-02-28 14:20:00,99.45,99.57,99.41,99.45,12628.0,87.3757,87.4811,87.3406,87.3757,12628.0
2022-02-28 14:30:00,99.46,99.71,99.39,99.61,28301.0,87.3845,87.6041,87.323,87.5163,28301.0
2022-02-28 14:40:00,99.61,99.82,99.55,99.7,28066.0,87.5163,87.7008,87.4636,87.5954,28066.0
2022-02-28 14:50:00,99.7,99.95,99.66,99.88,19080.0,87.5954,87.815,87.5602,87.7535,19080.0
2022-02-28 15:00:00,99.87,100.03,99.71,100.03,29918.0,87.7447,87.8853,87.6041,87.8853,29918.0
2022-02-28 15:10:00,100.01,100.1,99.9,100.05,23098.0,87.8677,87.9468,87.7711,87.9029,23098.0
2022-02-28 15:20:00,100.05,100.18,100.02,100.08,30355.0,87.9029,88.0171,87.8765,87.9292,30355.0
2022-02-28 15:30:00,100.05,100.05,99.83,99.94,38141.0,87.9029,87.9029,87.7096,87.8062,38141.0
2022-02-28 15:40:00,99.98,100.39,99.98,100.36,43605.0,87.8414,88.2016,87.8414,88.1752,43605.0
2022-02-28 15:50:00,100.37,100.52,100.24,100.4,244391.0,88.184,88.3158,88.0698,88.2104,244391.0
2022-03-01 09:30:00,100.41,100.94,100.19,100.86,88284.0,88.2191,88.6848,88.0259,88.6145,88284.0
2022-03-01 09:40:00,100.89,101.06,100.61,100.73,21400.0,88.6409,88.7902,88.3949,88.5003,21400.0
2022-03-01 09:50:00,100.69,100.73,100.0,100.0,22516.0,88.4652,88.5003,87.8589,87.8589,22516.0
2022-03-01 10:00:00,100.16,100.51,100.15,100.29,29191.0,87.9995,88.307,87.9907,88.1137,29191.0
2022-03-01 10:10:00,100.29,100.5,100.09,100.2,18753.0,88.1137,88.2982,87.938,88.0346,18753.0
2022-03-01 10:20:00,100.26,100.38,99.77,99.88,36473.0,88.0874,88.1928,87.6569,87.7535,36473.0
2022-03-01 10:30:00,99.91,99.97,99.46,99.48,39937.0,87.7799,87.8326,87.3845,87.4021,39937.0
2022-03-01 10:40:00,99.5,99.64,99.38,99.62,60758.0,87.4196,87.5426,87.3142,87.5251,60758.0
2022-03-01 10:50:00,99.64,99.86,99.57,99.57,28587.0,87.5426,87.7359,87.4811,87.4811,28587.0
2022-03-01 11:00:00,99.57,99.91,99.56,99.61,48739.0,87.4811,87.7799,87.4723,87.5163,48739.0
2022-03-01 11:10:00,99.65,99.76,99.55,99.63,26751.0,87.5514,87.6481,87.4636,87.5338,26751.0
2022-03-01 11:20:00,99.7,99.86,99.67,99.86,12331.0,87.5954,87.7359,87.569,87.7359,12331.0
2022-03-01 11:30:00,99.82,99.86,99.43,99.48,33440.0,87.7008,87.7359,87.3581,87.4021,33440.0
2022-03-01 11:40:00,99.47,99.57,99.02,99.07,47423.0,87.3933,87.4811,86.9979,87.0418,47423.0
2022-03-01 11:50:00,99.07,99.17,98.93,99.03,31791.0,87.0418,87.1297,86.9188,87.0067,31791.0
2022-03-01 12:00:00,99.01,99.04,98.83,98.95,16212.0,86.9891,87.0155,86.831,86.9364,16212.0
2022-03-01 12:10:00,99.02,99.09,98.8,99.02,16715.0,86.9979,87.0594,86.8046,86.9979,16715.0
2022-03-01 12:20:00,99.06,99.1,98.92,98.95,12236.0,87.0331,87.0682,86.9101,86.9364,12236.0
2022-03-01 12:30:00,98.99,99.26,98.99,99.22,9536.0,86.9716,87.2088,86.9716,87.1736,9536.0
2022-03-01 12:40:00,99.23,99.28,99.05,99.05,13086.0,87.1824,87.2263,87.0243,87.0243,13086.0
2022-03-01 12:50:00,99.08,99.08,98.91,98.94,13667.0,87.0506,87.0506,86.9013,86.9276,13667.0
2022-03-01 13:00:00,98.89,99.01,98.88,98.98,9544.0,86.8837,86.9891,86.8749,86.9628,9544.0
2022-03-01 13:10:00,98.97,98.99,98.83,98.94,23157.0,86.954,86.9716,86.831,86.9276,23157.0
2022-03-01 13:20:00,98.91,98.96,98.67,98.75,13230.0,86.9013,86.9452,86.6904,86.7607,13230.0
2022-03-01 13:30:00,98.76,98.96,98.71,98.96,18550.0,86.7695,86.9452,86.7255,86.9452,18550.0
2022-03-01 13:40:00,98.97,99.06,98.88,99.0,14627.0,86.954,87.0331,86.8749,86.9803,14627.0
2022-03-01 13:50:00,98.98,98.98,98.82,98.88,11791.0,86.9628,86.9628,86.8222,86.8749,11791.0
2022-03-01 14:00:00,98.87,98.87,98.67,98.73,19048.0,86.8661,86.8661,86.6904,86.7431,19048.0
2022-03-01 14:10:00,98.73,98.86,98.67,98.8,16172.0,86.7431,86.8573,86.6904,86.8046,16172.0
2022-03-01 14:20:00,98.83,99.29,98.82,99.24,23732.0,86.831,87.2351,86.8222,87.1912,23732.0
2022-03-01 14:30:00,99.26,99.52,99.21,99.52,26431.0,87.2088,87.4372,87.1648,87.4372,26431.0
2022-03-01 14:40:00,99.49,99.7,99.46,99.5,30740.0,87.4108,87.5954,87.3845,87.4196,30740.0
2022-03-01 14:50:00,99.49,99.5,99.32,99.49,16276.0,87.4108,87.4196,87.2615,87.4108,16276.0
2022-03-01 15:00:00,99.47,99.86,99.43,99.56,39781.0,87.3933,87.7359,87.3581,87.4723,39781.0
2022-03-01 15:10:00,99.56,99.56,99.44,99.46,16806.0,87.4723,87.4723,87.3669,87.3845,16806.0
2022-03-01 15:20:00,99.47,99.67,99.44,99.55,24526.0,87.3933,87.569,87.3669,87.4636,24526.0
2022-03-01 15:30:00,99.52,99.71,99.41,99.57,34709.0,87.4372,87.6041,87.3406,87.4811,34709.0
2022-03-01 15:40:00,99.58,99.73,99.35,99.35,52050.0,87.4899,87.6217,87.2878,87.2878,52050.0
2022-03-01 15:50:00,99.33,99.98,99.06,99.86,413107.0,87.2703,87.8414,87.0331,87.7359,413107.0
2022-03-02 09:30:00,99.94,100.33,99.86,100.08,57984.0,87.8062,88.1489,87.7359,87.9292,57984.0
2022-03-02 09:40:00,100.13,100.33,99.94,100.09,28372.0,87.9731,88.1489,87.8062,87.938,28372.0
2022-03-02 09:50:00,100.12,100.24,99.74,100.0,18503.0,87.9644,88.0698,87.6305,87.8589,18503.0
2022-03-02 10:00:00,100.03,100.43,99.92,100.28,24679.0,87.8853,88.2367,87.7886,88.1049,24679.0
2022-03-02 10:10:00,100.34,100.55,100.32,100.47,28963.0,88.1576,88.3422,88.1401,88.2719,28963.0
2022-03-02 10:20:00,100.53,100.9,100.44,100.68,36084.0,88.3246,88.6497,88.2455,88.4564,36084.0
2022-03-02 10:30:00,100.68,100.84,100.46,100.82,32609.0,88.4564,88.5969,88.2631,88.5794,32609.0
2022-03-02 10:40:00,100.81,100.94,100.76,100.81,28765.0,88.5706,88.6848,88.5267,88.5706,28765.0
2022-03-02 10:50:00,100.79,100.94,100.6,100.9,28651.0,88.553,88.6848,88.3861,88.6497,28651.0
2022-03-02 11:00:00,100.89,101.03,100.72,100.79,70350.0,88.6409,88.7639,88.4915,88.553,70350.0
2022-03-02 11:10:00,100.78,100.88,100.71,100.77,24860.0,88.5442,88.6321,88.4827,88.5354,24860.0
2022-03-02 11:20:00,100.77,100.96,100.69,100.9,17680.0,88.5354,88.7024,88.4652,88.6497,17680.0
2022-03-02 11:30:00,100.93,101.1,100.62,100.81,36509.0,88.676,88.8254,88.4037,88.5706,36509.0
2022-03-02 11:40:00,100.86,100.9,100.72,100.72,15273.0,88.6145,88.6497,88.4915,88.4915,15273.0
2022-03-02 11:50:00,100.72,100.95,100.71,100.89,23031.0,88.4915,88.6936,88.4827,88.6409,23031.0
2022-03-02 12:00:00,100.9,101.05,100.85,101.05,21119.0,88.6497,88.7814,88.6057,88.7814,21119.0
2022-03-02 12:10:00,101.05,101.13,100.87,101.03,33682.0,88.7814,88.8517,88.6233,88.7639,33682.0
2022-03-02 12:20:00,101.03,101.12,100.86,101.12,32535.0,88.7639,88.8429,88.6145,88.8429,32535.0
2022-03-02 12:30:00,101.1,101.25,101.06,101.16,39869.0,88.8254,88.9572,88.7902,88.8781,39869.0
2022-03-02 12:40:00,101.19,101.21,101.0,101.06,22913.0,88.9044,88.922,88.7375,88.7902,22913.0
2022-03-02 12:50:00,101.04,101.08,100.89,100.95,29744.0,88.7727,88.8078,88.6409,88.6936,29744.0
2022-03-02 13:00:00,100.99,101.05,100.89,100.91,21346.0,88.7287,88.7814,88.6409,88.6584,21346.0
2022-03-02 13:10:00,100.9,100.99,100.88,100.93,22400.0,88.6497,88.7287,88.6321,88.676,22400.0
2022-03-02 13:20:00,100.94,100.99,100.84,100.84,15952.0,88.6848,88.7287,88.5969,88.5969,15952.0
2022-03-02 13:30:00,100.81,101.11,100.8,101.08,29695.0,88.5706,88.8342,88.5618,88.8078,29695.0
2022-03-02 13:40:00,101.08,101.13,100.98,101.12,19112.0,88.8078,88.8517,88.7199,88.8429,19112.0
2022-03-02 13:50:00,101.11,101.14,101.01,101.08,19692.0,88.8342,88.8605,88.7463,88.8078,19692.0
2022-03-02 14:00:00,101.07,101.13,101.0,101.05,15409.0,88.799,88.8517,88.7375,88.7814,15409.0
2022-03-02 14:10:00,101.06,101.12,100.94,100.96,20452.0,88.7902,88.8429,88.6848,88.7024,20452.0
2022-03-02 14:20:00,100.98,101.06,100.79,100.83,19615.0,88.7199,88.7902,88.553,88.5882,19615.0
2022-03-02 14:30:00,100.84,100.97,100.75,100.95,23207.0,88.5969,88.7112,88.5179,88.6936,23207.0
2022-03-02 14:40:00,100.96,100.99,100.73,100.82,41493.0,88.7024,88.7287,88.5003,88.5794,41493.0
2022-03-02 14:50:00,100.83,100.9,100.65,100.7,22988.0,88.5882,88.6497,88.43,88.4739,22988.0
2022-03-02 15:00:00,100.71,100.85,100.67,100.75,24129.0,88.4827,88.6057,88.4476,88.5179,24129.0
2022-03-02 15:10:00,100.79,100.82,100.64,100.81,18409.0,88.553,88.5794,88.4212,88.5706,18409.0
2022-03-02 15:20:00,100.8,100.91,100.73,100.9,19524.0,88.5618,88.6584,88.5003,88.6497,19524.0
2022-03-02 15:30:00,100.92,100.94,100.79,100.89,29435.0,88.6672,88.6848,88.553,88.6409,29435.0
2022-03-02 15:40:00,100.88,101.11,100.8,101.08,56931.0,88.6321,88.8342,88.5618,88.8078,56931.0
2022-03-02 15:50:00,101.1,101.23,100.71,100.79,223677.0,88.8254,88.9396,88.4827,88.553,223677.0
2022-03-03 09:30:00,101.25,101.83,101.06,101.82,82742.0,88.9572,89.4667,88.7902,89.458,82742.0
2022-03-03 09:40:00,101.88,102.35,101.87,102.35,86289.0,89.5107,89.9236,89.5019,89.9236,86289.0
2022-03-03 09:50:00,102.35,102.37,102.1,102.1,13051.0,89.9236,89.9412,89.704,89.704,13051.0
2022-03-03 10:00:00,102.07,102.29,101.97,102.28,31215.0,89.6776,89.8709,89.5897,89.8621,31215.0
2022-03-03 10:10:00,102.27,102.5,102.2,102.47,28601.0,89.8533,90.0554,89.7918,90.029,28601.0
2022-03-03 10:20:00,102.46,102.77,102.3,102.75,27662.0,90.0203,90.2926,89.8797,90.275,27662.0
2022-03-03 10:30:00,102.8,102.84,102.37,102.37,56294.0,90.319,90.3541,89.9412,89.9412,56294.0
2022-03-03 10:40:00,102.36,102.47,102.14,102.44,18545.0,89.9324,90.029,89.7391,90.0027,18545.0
2022-03-03 10:50:00,102.45,102.57,102.38,102.46,16488.0,90.0115,90.1169,89.95,90.0203,16488.0
2022-03-03 11:00:00,102.47,102.62,102.4,102.55,26675.0,90.029,90.1608,89.9675,90.0993,26675.0
2022-03-03 11:10:00,102.56,102.6,102.32,102.4,28726.0,90.1081,90.1433,89.8973,89.9675,28726.0
2022-03-03 11:20:00,102.41,102.5,102.35,102.42,14259.0,89.9763,90.0554,89.9236,89.9851,14259.0
2022-03-03 11:30:00,102.43,102.44,102.2,102.44,26178.0,89.9939,90.0027,89.7918,90.0027,26178.0
2022-03-03 11:40:00,102.42,102.58,102.37,102.49,22063.0,89.9851,90.1257,89.9412,90.0466,22063.0
2022-03-03 11:50:00,102.53,102.53,102.2,102.2,48869.0,90.0818,90.0818,89.7918,89.7918,48869.0
2022-03-03 12:00:00,102.2,102.42,102.19,102.31,59893.0,89.7918,89.9851,89.783,89.8885,59893.0
2022-03-03 12:10:00,102.29,102.68,102.28,102.64,21053.0,89.8709,90.2135,89.8621,90.1784,21053.0
2022-03-03 12:20:00,102.64,102.72,102.59,102.67,23305.0,90.1784,90.2487,90.1345,90.2048,23305.0
2022-03-03 12:30:00,102.7,102.91,102.57,102.8,46332.0,90.2311,90.4156,90.1169,90.319,46332.0
2022-03-03 12:40:00,102.76,102.95,102.72,102.89,13774.0,90.2838,90.4508,90.2487,90.3981,13774.0
2022-03-03 12:50:00,102.94,102.95,102.7,102.76,18268.0,90.442,90.4508,90.2311,90.2838,18268.0
2022-03-03 13:00:00,102.74,102.87,102.6,102.77,24386.0,90.2663,90.3805,90.1433,90.2926,24386.0
2022-03-03 13:10:00,102.77,102.93,102.76,102.86,11171.0,90.2926,90.4332,90.2838,90.3717,11171.0
2022-03-03 13:20:00,102.87,102.95,102.81,102.9,16053.0,90.3805,90.4508,90.3278,90.4068,16053.0
2022-03-03 13:30:00,102.88,102.94,102.82,102.91,15338.0,90.3893,90.442,90.3365,90.4156,15338.0
2022-03-03 13:40:00,102.9,103.0,102.87,102.98,23529.0,90.4068,90.4947,90.3805,90.4771,23529.0
2022-03-03 13:50:00,102.98,103.14,102.96,103.01,37023.0,90.4771,90.6177,90.4596,90.5035,37023.0
2022-03-03 14:00:00,102.99,103.09,102.93,102.95,15680.0,90.4859,90.5738,90.4332,90.4508,15680.0
2022-03-03 14:10:00,102.95,103.15,102.95,103.06,23038.0,90.4508,90.6265,90.4508,90.5474,23038.0
2022-03-03 14:20:00,103.05,103.23,102.95,103.13,26374.0,90.5386,90.6968,90.4508,90.6089,26374.0
2022-03-03 14:30:00,103.14,103.21,103.01,103.08,27820.0,90.6177,90.6792,90.5035,90.565,27820.0
2022-03-03 14:40:00,103.09,103.12,102.9,102.97,23715.0,90.5738,90.6001,90.4068,90.4683,23715.0
2022-03-03 14:50:00,102.95,102.99,102.81,102.89,26677.0,90.4508,90.4859,90.3278,90.3981,26677.0
2022-03-03 15:00:00,102.89,102.89,102.58,102.66,26143.0,90.3981,90.3981,90.1257,90.196,26143.0
2022-03-03 15:10:00,102.67,102.92,102.66,102.89,43355.0,90.2048,90.4244,90.196,90.3981,43355.0
2022-03-03 15:20:00,102.88,102.96,102.76,102.88,34764.0,90.3893,90.4596,90.2838,90.3893,34764.0
2022-03-03 15:30:00,102.87,102.87,102.65,102.81,40921.0,90.3805,90.3805,90.1872,90.3278,40921.0
2022-03-03 15:40:00,102.8,102.85,102.52,102.65,54819.0,90.319,90.3629,90.073,90.1872,54819.0
2022-03-03 15:50:00,102.67,102.77,102.5,102.64,212953.0,90.2048,90.2926,90.0554,90.1784,212953.0
2022-03-04 09:30:00,102.46,102.84,102.4,102.58,75753.0,90.0203,90.3541,89.9675,90.1257,75753.0
2022-03-04 09:40:00,102.61,103.09,102.55,102.97,39889.0,90.152,90.5738,90.0993,90.4683,39889.0
2022-03-04 09:50:00,102.94,103.36,102.92,103.33,44323.0,90.442,90.811,90.4244,90.7846,44323.0
2022-03-04 10:00:00,103.34,103.4,103.13,103.19,36171.0,90.7934,90.8461,90.6089,90.6616,36171.0
2022-03-04 10:10:00,103.19,103.46,103.03,103.32,32677.0,90.6616,90.8988,90.5211,90.7758,32677.0
2022-03-04 10:20:00,103.4,103.45,103.07,103.35,15293.0,90.8461,90.8901,90.5562,90.8022,15293.0
2022-03-04 10:30:00,103.45,103.58,103.36,103.5,22093.0,90.8901,91.0043,90.811,90.934,22093.0
2022-03-04 10:40:00,103.48,103.79,103.37,103.74,32153.0,90.9164,91.1888,90.8198,91.1449,32153.0
2022-03-04 10:50:00,103.76,103.93,103.74,103.89,35778.0,91.1624,91.3118,91.1449,91.2766,35778.0
2022-03-04 11:00:00,103.91,104.19,103.91,104.13,47237.0,91.2942,91.5402,91.2942,91.4875,47237.0
2022-03-04 11:10:00,104.15,104.4,104.1,104.36,70217.0,91.5051,91.7247,91.4611,91.6896,70217.0
2022-03-04 11:20:00,104.37,104.47,104.12,104.17,32622.0,91.6984,91.7862,91.4787,91.5226,32622.0
2022-03-04 11:30:00,104.18,104.27,104.03,104.16,39730.0,91.5314,91.6105,91.3996,91.5139,39730.0
2022-03-04 11:40:00,104.17,104.46,104.08,104.44,141297.0,91.5226,91.7774,91.4436,91.7599,141297.0
2022-03-04 11:50:00,104.42,104.71,104.34,104.67,77046.0,91.7423,91.9971,91.672,91.9619,77046.0
2022-03-04 12:00:00,104.68,104.95,104.61,104.92,48182.0,91.9707,92.2079,91.9092,92.1816,48182.0
2022-03-04 12:10:00,104.94,105.08,104.63,104.66,143467.0,92.1992,92.3222,91.9268,91.9532,143467.0
2022-03-04 12:20:00,104.67,104.97,104.64,104.95,23602.0,91.9619,92.2255,91.9356,92.2079,23602.0
2022-03-04 12:30:00,104.92,105.24,104.89,105.15,59651.0,92.1816,92.4627,92.1552,92.3837,59651.0
2022-03-04 12:40:00,105.13,105.19,105.05,105.17,29417.0,92.3661,92.4188,92.2958,92.4012,29417.0
2022-03-04 12:50:00,105.18,105.36,105.12,105.27,41327.0,92.41,92.5682,92.3573,92.4891,41327.0
2022-03-04 13:00:00,105.27,105.36,105.21,105.32,18944.0,92.4891,92.5682,92.4364,92.533,18944.0
2022-03-04 13:10:00,105.31,105.32,105.1,105.11,28380.0,92.5242,92.533,92.3397,92.3485,28380.0
2022-03-04 13:20:00,105.13,105.24,105.05,105.15,20416.0,92.3661,92.4627,92.2958,92.3837,20416.0
2022-03-04 13:30:00,105.17,105.18,104.93,105.05,24971.0,92.4012,92.41,92.1904,92.2958,24971.0
2022-03-04 13:40:00,105.03,105.15,104.94,105.07,27091.0,92.2782,92.3837,92.1992,92.3134,27091.0
2022-03-04 13:50:00,105.09,105.2,104.92,104.95,25891.0,92.3309,92.4276,92.1816,92.2079,25891.0
2022-03-04 14:00:00,104.96,105.0,104.73,104.92,24060.0,92.2167,92.2519,92.0147,92.1816,24060.0
2022-03-04 14:10:00,104.87,104.99,104.83,104.89,23289.0,92.1377,92.2431,92.1025,92.1552,23289.0
2022-03-04 14:20:00,104.89,105.08,104.84,104.93,27240.0,92.1552,92.3222,92.1113,92.1904,27240.0
2022-03-04 14:30:00,104.98,105.1,104.91,105.04,29296.0,92.2343,92.3397,92.1728,92.287,29296.0
2022-03-04 14:40:00,105.05,105.05,104.86,105.0,59805.0,92.2958,92.2958,92.1289,92.2519,59805.0
2022-03-04 14:50:00,105.02,105.05,104.78,104.81,28347.0,92.2694,92.2958,92.0586,92.0849,28347.0
2022-03-04 15:00:00,104.82,105.02,104.81,104.83,33434.0,92.0937,92.2694,92.0849,92.1025,33434.0
2022-03-04 15:10:00,104.86,104.89,104.5,104.5,46416.0,92.1289,92.1552,91.8126,91.8126,46416.0
2022-03-04 15:20:00,104.48,104.79,104.44,104.66,52851.0,91.795,92.0674,91.7599,91.9532,52851.0
2022-03-04 15:30:00,104.65,104.89,104.64,104.69,53144.0,91.9444,92.1552,91.9356,91.9795,53144.0
2022-03-04 15:40:00,104.7,104.87,104.62,104.66,75645.0,91.9883,92.1377,91.918,91.9532,75645.0
2022-03-04 15:50:00,104.69,105.37,104.62,105.25,282108.0,91.9795,92.577,91.918,92.4715,282108.0
2022-03-07 09:30:00,105.4,105.89,104.55,104.7,115665.0,92.6033,93.0338,91.8565,91.9883,115665.0
2022-03-07 09:40:00,104.71,105.99,104.67,105.68,83913.0,91.9971,93.1217,91.9619,92.8493,83913.0
2022-03-07 09:50:00,105.66,105.73,105.28,105.69,34914.0,92.8317,92.8932,92.4979,92.8581,34914.0
2022-03-07 10:00:00,105.69,105.87,105.48,105.77,28877.0,92.8581,93.0162,92.6736,92.9284,28877.0
2022-03-07 10:10:00,105.74,106.33,105.74,106.29,44849.0,92.902,93.4204,92.902,93.3853,44849.0
2022-03-07 10:20:00,106.28,106.35,105.68,105.81,46368.0,93.3765,93.438,92.8493,92.9635,46368.0
2022-03-07 10:30:00,105.79,106.19,105.73,106.13,34329.0,92.946,93.2974,92.8932,93.2447,34329.0
2022-03-07 10:40:00,106.09,106.58,106.01,106.48,69514.0,93.2095,93.64,93.1392,93.5522,69514.0
2022-03-07 10:50:00,106.47,106.47,106.19,106.26,27733.0,93.5434,93.5434,93.2974,93.3589,27733.0
2022-03-07 11:00:00,106.25,106.28,105.84,106.27,39340.0,93.3501,93.3765,92.9899,93.3677,39340.0
2022-03-07 11:10:00,106.32,106.45,106.06,106.06,30605.0,93.4116,93.5258,93.1832,93.1832,30605.0
2022-03-07 11:20:00,106.08,106.22,105.73,105.96,27415.0,93.2008,93.3238,92.8932,93.0953,27415.0
2022-03-07 11:30:00,105.92,106.17,105.89,105.97,64287.0,93.0602,93.2798,93.0338,93.1041,64287.0
2022-03-07 11:40:00,105.94,106.27,105.94,106.12,43404.0,93.0777,93.3677,93.0777,93.2359,43404.0
2022-03-07 11:50:00,106.1,106.24,106.03,106.1,32722.0,93.2183,93.3413,93.1568,93.2183,32722.0
2022-03-07 12:00:00,106.07,106.11,105.87,105.97,63608.0,93.192,93.2271,93.0162,93.1041,63608.0
2022-03-07 12:10:00,105.97,106.1,105.92,105.95,37767.0,93.1041,93.2183,93.0602,93.0865,37767.0
2022-03-07 12:20:00,105.97,106.15,105.84,106.14,41403.0,93.1041,93.2623,92.9899,93.2535,41403.0
2022-03-07 12:30:00,106.1,106.19,105.93,106.02,45126.0,93.2183,93.2974,93.069,93.148,45126.0
2022-03-07 12:40:00,106.0,106.0,105.83,105.91,44636.0,93.1305,93.1305,92.9811,93.0514,44636.0
2022-03-07 12:50:00,105.88,106.34,105.88,106.34,55223.0,93.025,93.4292,93.025,93.4292,55223.0
2022-03-07 13:00:00,106.37,106.54,106.32,106.35,41139.0,93.4555,93.6049,93.4116,93.438,41139.0
2022-03-07 13:10:00,106.32,106.42,106.21,106.27,19488.0,93.4116,93.4995,93.315,93.3677,19488.0
2022-03-07 13:20:00,106.29,106.8,106.29,106.72,31350.0,93.3853,93.8333,93.3853,93.763,31350.0
2022-03-07 13:30:00,106.75,106.99,106.75,106.92,42326.0,93.7894,94.0003,93.7894,93.9388,42326.0
2022-03-07 13:40:00,106.9,106.95,106.5,106.54,26652.0,93.9212,93.9651,93.5698,93.6049,26652.0
2022-03-07 13:50:00,106.51,106.72,106.4,106.7,14697.0,93.5785,93.763,93.4819,93.7455,14697.0
2022-03-07 14:00:00,106.7,106.87,106.66,106.73,29131.0,93.7455,93.8948,93.7103,93.7718,29131.0
2022-03-07 14:10:00,106.74,106.81,106.58,106.68,37160.0,93.7806,93.8421,93.64,93.7279,37160.0
2022-03-07 14:20:00,106.65,106.68,106.49,106.54,31260.0,93.7015,93.7279,93.561,93.6049,31260.0
2022-03-07 14:30:00,106.56,106.81,106.53,106.76,27768.0,93.6225,93.8421,93.5961,93.7982,27768.0
2022-03-07 14:40:00,106.78,106.82,106.55,106.69,40429.0,93.8158,93.8509,93.6137,93.7367,40429.0
2022-03-07 14:50:00,106.69,106.82,106.56,106.66,46224.0,93.7367,93.8509,93.6225,93.7103,46224.0
2022-03-07 15:00:00,106.69,106.78,106.59,106.73,25399.0,93.7367,93.8158,93.6488,93.7718,25399.0
2022-03-07 15:10:00,106.7,106.84,106.59,106.72,48912.0,93.7455,93.8685,93.6488,93.763,48912.0
2022-03-07 15:20:00,106.71,106.71,106.25,106.29,37056.0,93.7543,93.7543,93.3501,93.3853,37056.0
2022-03-07 15:30:00,106.27,106.49,106.22,106.43,86096.0,93.3677,93.561,93.3238,93.5083,86096.0
2022-03-07 15:40:00,106.41,106.67,106.39,106.43,98183.0,93.4907,93.7191,93.4731,93.5083,98183.0
2022-03-07 15:50:00,106.45,106.86,106.4,106.7,334403.0,93.5258,93.886,93.4819,93.7455,334403.0
2022-03-08 09:30:00,106.76,107.45,106.07,106.07,166769.0,93.7982,94.4044,93.192,93.192,166769.0
2022-03-08 09:40:00,106.34,106.38,106.04,106.23,136319.0,93.4292,93.4643,93.1656,93.3325,136319.0
2022-03-08 09:50:00,106.24,106.47,105.93,105.99,76615.0,93.3413,93.5434,93.069,93.1217,76615.0
2022-03-08 10:00:00,105.95,106.34,105.86,106.16,81866.0,93.0865,93.4292,93.0075,93.271,81866.0
2022-03-08 10:10:00,106.16,106.54,105.99,106.47,77314.0,93.271,93.6049,93.1217,93.5434,77314.0
2022-03-08 10:20:00,106.48,106.54,106.23,106.25,87422.0,93.5522,93.6049,93.3325,93.3501,87422.0
2022-03-08 10:30:00,106.3,106.71,106.23,106.67,35568.0,93.394,93.7543,93.3325,93.7191,35568.0
2022-03-08 10:40:00,106.67,106.84,106.47,106.58,42652.0,93.7191,93.8685,93.5434,93.64,42652.0
2022-03-08 10:50:00,106.58,106.65,106.3,106.45,32398.0,93.64,93.7015,93.394,93.5258,32398.0
2022-03-08 11:00:00,106.4,106.4,105.94,106.27,59001.0,93.4819,93.4819,93.0777,93.3677,59001.0
2022-03-08 11:10:00,106.26,106.54,106.12,106.16,38228.0,93.3589,93.6049,93.2359,93.271,38228.0
2022-03-08 11:20:00,106.3,106.34,106.12,106.12,22585.0,93.394,93.4292,93.2359,93.2359,22585.0
2022-03-08 11:30:00,106.12,106.42,105.98,106.23,59876.0,93.2359,93.4995,93.1129,93.3325,59876.0
2022-03-08 11:40:00,106.2,106.25,106.08,106.1,49195.0,93.3062,93.3501,93.2008,93.2183,49195.0
2022-03-08 11:50:00,106.1,106.25,105.95,106.2,80014.0,93.2183,93.3501,93.0865,93.3062,80014.0
2022-03-08 12:00:00,106.23,106.24,105.9,105.9,123845.0,93.3325,93.3413,93.0426,93.0426,123845.0
2022-03-08 12:10:00,105.95,106.36,105.95,106.16,33355.0,93.0865,93.4468,93.0865,93.271,33355.0
2022-03-08 12:20:00,106.16,106.57,105.95,106.49,61567.0,93.271,93.6313,93.0865,93.561,61567.0
2022-03-08 12:30:00,106.48,106.78,106.48,106.56,47033.0,93.5522,93.8158,93.5522,93.6225,47033.0
2022-03-08 12:40:00,106.5,106.6,106.34,106.42,23488.0,93.5698,93.6576,93.4292,93.4995,23488.0
2022-03-08 12:50:00,106.44,106.66,106.4,106.42,26936.0,93.517,93.7103,93.4819,93.4995,26936.0
2022-03-08 13:00:00,106.47,106.67,106.41,106.67,22178.0,93.5434,93.7191,93.4907,93.7191,22178.0
2022-03-08 13:10:00,106.71,106.74,106.29,106.31,21091.0,93.7543,93.7806,93.3853,93.4028,21091.0
2022-03-08 13:20:00,106.31,106.47,106.22,106.28,28019.0,93.4028,93.5434,93.3238,93.3765,28019.0
2022-03-08 13:30:00,106.26,106.42,105.94,106.0,33410.0,93.3589,93.4995,93.0777,93.1305,33410.0
2022-03-08 13:40:00,106.0,106.03,105.76,105.87,30540.0,93.1305,93.1568,92.9196,93.0162,30540.0
2022-03-08 13:50:00,105.85,106.12,105.77,105.85,30341.0,92.9987,93.2359,92.9284,92.9987,30341.0
2022-03-08 14:00:00,105.82,105.94,105.69,105.92,60988.0,92.9723,93.0777,92.8581,93.0602,60988.0
2022-03-08 14:10:00,105.94,106.06,105.83,105.92,17935.0,93.0777,93.1832,92.9811,93.0602,17935.0
2022-03-08 14:20:00,105.96,106.25,105.84,106.25,79260.0,93.0953,93.3501,92.9899,93.3501,79260.0
2022-03-08 14:30:00,106.23,106.5,106.19,106.46,30716.0,93.3325,93.5698,93.2974,93.5346,30716.0
2022-03-08 14:40:00,106.42,106.53,106.4,106.46,28634.0,93.4995,93.5961,93.4819,93.5346,28634.0
2022-03-08 14:50:00,106.47,106.49,106.24,106.34,28001.0,93.5434,93.561,93.3413,93.4292,28001.0
2022-03-08 15:00:00,106.32,106.45,106.08,106.17,37034.0,93.4116,93.5258,93.2008,93.2798,37034.0
2022-03-08 15:10:00,106.17,106.19,105.83,105.85,42337.0,93.2798,93.2974,92.9811,92.9987,42337.0
2022-03-08 15:20:00,105.85,105.89,105.56,105.58,72557.0,92.9987,93.0338,92.7439,92.7615,72557.0
2022-03-08 15:30:00,105.55,105.64,105.33,105.64,92324.0,92.7351,92.8142,92.5418,92.8142,92324.0
2022-03-08 15:40:00,105.65,105.79,105.47,105.6,74330.0,92.823,92.946,92.6648,92.779,74330.0
2022-03-08 15:50:00,105.6,105.89,105.43,105.47,272767.0,92.779,93.0338,92.6297,92.6648,272767.0
2022-03-09 09:30:00,106.19,106.57,106.0,106.18,82555.0,93.2974,93.6313,93.1305,93.2886,82555.0
2022-03-09 09:40:00,106.21,106.32,105.83,105.96,42937.0,93.315,93.4116,92.9811,93.0953,42937.0
2022-03-09 09:50:00,105.92,105.95,105.19,105.32,36221.0,93.0602,93.0865,92.4188,92.533,36221.0
2022-03-09 10:00:00,105.42,105.97,105.37,105.94,30503.0,92.6209,93.1041,92.577,93.0777,30503.0
2022-03-09 10:10:00,105.98,106.17,105.72,105.77,39778.0,93.1129,93.2798,92.8845,92.9284,39778.0
2022-03-09 10:20:00,105.75,105.82,105.4,105.42,23972.0,92.9108,92.9723,92.6033,92.6209,23972.0
2022-03-09 10:30:00,105.38,105.48,105.12,105.32,36181.0,92.5857,92.6736,92.3573,92.533,36181.0
2022-03-09 10:40:00,105.27,105.57,105.24,105.54,32961.0,92.4891,92.7527,92.4627,92.7263,32961.0
2022-03-09 10:50:00,105.55,105.62,105.39,105.41,34475.0,92.7351,92.7966,92.5945,92.6121,34475.0
2022-03-09 11:00:00,105.42,105.43,105.12,105.33,43409.0,92.6209,92.6297,92.3573,92.5418,43409.0
2022-03-09 11:10:00,105.33,105.84,105.29,105.75,24439.0,92.5418,92.9899,92.5067,92.9108,24439.0
2022-03-09 11:20:00,105.78,105.8,105.62,105.68,20955.0,92.9372,92.9547,92.7966,92.8493,20955.0
2022-03-09 11:30:00,105.71,105.81,105.54,105.71,78514.0,92.8757,92.9635,92.7263,92.8757,78514.0
2022-03-09 11:40:00,105.7,105.91,105.68,105.86,17867.0,92.8669,93.0514,92.8493,93.0075,17867.0
2022-03-09 11:50:00,105.83,106.02,105.82,105.94,26166.0,92.9811,93.148,92.9723,93.0777,26166.0
2022-03-09 12:00:00,105.95,105.97,105.87,105.9,17380.0,93.0865,93.1041,93.0162,93.0426,17380.0
2022-03-09 12:10:00,105.9,105.93,105.75,105.9,18082.0,93.0426,93.069,92.9108,93.0426,18082.0
2022-03-09 12:20:00,105.9,106.04,105.87,105.99,29351.0,93.0426,93.1656,93.0162,93.1217,29351.0
2022-03-09 12:30:00,106.03,106.05,105.9,105.92,21737.0,93.1568,93.1744,93.0426,93.0602,21737.0
2022-03-09 12:40:00,105.9,105.93,105.55,105.57,16563.0,93.0426,93.069,92.7351,92.7527,16563.0
2022-03-09 12:50:00,105.56,105.8,105.53,105.77,18935.0,92.7439,92.9547,92.7175,92.9284,18935.0
2022-03-09 13:00:00,105.81,106.03,105.67,105.68,24778.0,92.9635,93.1568,92.8405,92.8493,24778.0
2022-03-09 13:10:00,105.71,105.85,105.64,105.85,31350.0,92.8757,92.9987,92.8142,92.9987,31350.0
2022-03-09 13:20:00,105.83,106.04,105.82,105.93,19897.0,92.9811,93.1656,92.9723,93.069,19897.0
2022-03-09 13:30:00,105.92,106.04,105.87,105.88,25276.0,93.0602,93.1656,93.0162,93.025,25276.0
2022-03-09 13:40:00,105.88,105.92,105.75,105.78,16915.0,93.025,93.0602,92.9108,92.9372,16915.0
2022-03-09 13:50:00,105.77,105.93,105.75,105.92,17730.0,92.9284,93.069,92.9108,93.0602,17730.0
2022-03-09 14:00:00,105.93,106.02,105.85,106.0,16446.0,93.069,93.148,92.9987,93.1305,16446.0
2022-03-09 14:10:00,106.04,106.19,105.98,106.18,26968.0,93.1656,93.2974,93.1129,93.2886,26968.0
2022-03-09 14:20:00,106.15,106.27,106.04,106.08,23333.0,93.2623,93.3677,93.1656,93.2008,23333.0
2022-03-09 14:30:00,106.06,106.22,106.03,106.2,21715.0,93.1832,93.3238,93.1568,93.3062,21715.0
2022-03-09 14:40:00,106.2,106.23,105.99,106.01,33912.0,93.3062,93.3325,93.1217,93.1392,33912.0
2022-03-09 14:50:00,106.02,106.06,105.96,106.0,60023.0,93.148,93.1832,93.0953,93.1305,60023.0
2022-03-09 15:00:00,106.02,106.26,105.97,106.26,29355.0,93.148,93.3589,93.1041,93.3589,29355.0
2022-03-09 15:10:00,106.27,106.46,106.27,106.31,36941.0,93.3677,93.5346,93.3677,93.4028,36941.0
2022-03-09 15:20:00,106.3,106.38,106.23,106.33,51863.0,93.394,93.4643,93.3325,93.4204,51863.0
2022-03-09 15:30:00,106.33,106.4,106.2,106.25,48250.0,93.4204,93.4819,93.3062,93.3501,48250.0
2022-03-09 15:40:00,106.24,106.33,105.98,106.03,116607.0,93.3413,93.4204,93.1129,93.1568,116607.0
2022-03-09 15:50:00,106.04,106.1,105.25,105.33,417134.0,93.1656,93.2183,92.4715,92.5418,417134.0
2022-03-10 09:30:00,104.62,105.33,104.44,104.7,68570.0,91.918,92.5418,91.7599,91.9883,68570.0
2022-03-10 09:40:00,104.75,105.1,104.54,104.54,20647.0,92.0322,92.3397,91.8477,91.8477,20647.0
2022-03-10 09:50:00,104.59,105.11,104.52,104.99,31925.0,91.8917,92.3485,91.8302,92.2431,31925.0
2022-03-10 10:00:00,105.03,105.58,105.03,105.37,31507.0,92.2782,92.7615,92.2782,92.577,31507.0
2022-03-10 10:10:00,105.33,105.4,105.08,105.25,23096.0,92.5418,92.6033,92.3222,92.4715,23096.0
2022-03-10 10:20:00,105.23,105.4,105.05,105.28,14783.0,92.4539,92.6033,92.2958,92.4979,14783.0
2022-03-10 10:30:00,105.23,105.28,105.01,105.12,8966.0,92.4539,92.4979,92.2607,92.3573,8966.0
2022-03-10 10:40:00,105.11,105.43,105.11,105.43,14468.0,92.3485,92.6297,92.3485,92.6297,14468.0
2022-03-10 10:50:00,105.43,105.58,105.3,105.32,22525.0,92.6297,92.7615,92.5155,92.533,22525.0
2022-03-10 11:00:00,105.29,105.83,105.28,105.68,18738.0,92.5067,92.9811,92.4979,92.8493,18738.0
2022-03-10 11:10:00,105.72,105.77,105.37,105.44,14569.0,92.8845,92.9284,92.577,92.6385,14569.0
2022-03-10 11:20:00,105.45,105.51,105.04,105.07,14716.0,92.6472,92.7,92.287,92.3134,14716.0
2022-03-10 11:30:00,105.03,105.1,104.85,104.85,18114.0,92.2782,92.3397,92.1201,92.1201,18114.0
2022-03-10 11:40:00,104.87,105.46,104.81,105.42,33404.0,92.1377,92.656,92.0849,92.6209,33404.0
2022-03-10 11:50:00,105.4,105.6,105.35,105.58,27038.0,92.6033,92.779,92.5594,92.7615,27038.0
2022-03-10 12:00:00,105.6,105.6,105.48,105.5,22191.0,92.779,92.779,92.6736,92.6912,22191.0
2022-03-10 12:10:00,105.51,105.59,105.34,105.35,9829.0,92.7,92.7702,92.5506,92.5594,9829.0
2022-03-10 12:20:00,105.34,105.5,105.28,105.5,6956.0,92.5506,92.6912,92.4979,92.6912,6956.0
2022-03-10 12:30:00,105.53,105.58,105.48,105.54,16358.0,92.7175,92.7615,92.6736,92.7263,16358.0
2022-03-10 12:40:00,105.53,105.53,105.39,105.48,11154.0,92.7175,92.7175,92.5945,92.6736,11154.0
2022-03-10 12:50:00,105.48,105.6,105.42,105.59,13236.0,92.6736,92.779,92.6209,92.7702,13236.0
2022-03-10 13:00:00,105.61,105.66,105.53,105.6,20913.0,92.7878,92.8317,92.7175,92.779,20913.0
2022-03-10 13:10:00,105.57,105.69,105.55,105.63,15974.0,92.7527,92.8581,92.7351,92.8054,15974.0
2022-03-10 13:20:00,105.64,105.68,105.53,105.54,8543.0,92.8142,92.8493,92.7175,92.7263,8543.0
2022-03-10 13:30:00,105.56,105.66,105.47,105.56,11482.0,92.7439,92.8317,92.6648,92.7439,11482.0
2022-03-10 13:40:00,105.59,105.74,105.58,105.67,15160.0,92.7702,92.902,92.7615,92.8405,15160.0
2022-03-10 13:50:00,105.65,105.66,105.51,105.54,15880.0,92.823,92.8317,92.7,92.7263,15880.0
2022-03-10 14:00:00,105.56,105.64,105.45,105.54,23078.0,92.7439,92.8142,92.6472,92.7263,23078.0
2022-03-10 14:10:00,105.52,105.84,105.5,105.8,18918.0,92.7087,92.9899,92.6912,92.9547,18918.0
2022-03-10 14:20:00,105.81,105.88,105.74,105.76,19148.0,92.9635,93.025,92.902,92.9196,19148.0
2022-03-10 14:30:00,105.79,105.84,105.71,105.75,19747.0,92.946,92.9899,92.8757,92.9108,19747.0
2022-03-10 14:40:00,105.76,105.81,105.66,105.76,10782.0,92.9196,92.9635,92.8317,92.9196,10782.0
2022-03-10 14:50:00,105.76,105.95,105.71,105.92,15603.0,92.9196,93.0865,92.8757,93.0602,15603.0
2022-03-10 15:00:00,105.93,106.1,105.92,106.04,24089.0,93.069,93.2183,93.0602,93.1656,24089.0
2022-03-10 15:10:00,106.02,106.17,105.97,105.97,32079.0,93.148,93.2798,93.1041,93.1041,32079.0
2022-03-10 15:20:00,105.96,106.01,105.7,105.9,21772.0,93.0953,93.1392,92.8669,93.0426,21772.0
2022-03-10 15:30:00,105.9,106.07,105.9,106.06,27936.0,93.0426,93.192,93.0426,93.1832,27936.0
2022-03-10 15:40:00,106.07,106.23,106.03,106.18,55322.0,93.192,93.3325,93.1568,93.2886,55322.0
2022-03-10 15:50:00,106.18,106.42,106.15,106.19,219669.0,93.2886,93.4995,93.2623,93.2974,219669.0
2022-03-11 09:30:00,106.1,106.85,105.95,106.75,54716.0,93.2183,93.8773,93.0865,93.7894,54716.0
2022-03-11 09:40:00,106.7,106.89,106.53,106.75,33701.0,93.7455,93.9124,93.5961,93.7894,33701.0
2022-03-11 09:50:00,106.67,107.01,106.59,106.91,31571.0,93.7191,94.0178,93.6488,93.93,31571.0
2022-03-11 10:00:00,106.87,107.09,106.43,106.43,23028.0,93.8948,94.0881,93.5083,93.5083,23028.0
2022-03-11 10:10:00,106.44,106.66,106.33,106.64,9705.0,93.517,93.7103,93.4204,93.6928,9705.0
2022-03-11 10:20:00,106.64,106.64,106.33,106.43,11631.0,93.6928,93.6928,93.4204,93.5083,11631.0
2022-03-11 10:30:00,106.42,106.48,106.32,106.42,9500.0,93.4995,93.5522,93.4116,93.4995,9500.0
2022-03-11 10:40:00,106.49,106.62,106.42,106.45,14339.0,93.561,93.6752,93.4995,93.5258,14339.0
2022-03-11 10:50:00,106.45,106.73,106.44,106.56,9285.0,93.5258,93.7718,93.517,93.6225,9285.0
2022-03-11 11:00:00,106.56,106.75,106.53,106.66,17213.0,93.6225,93.7894,93.5961,93.7103,17213.0
2022-03-11 11:10:00,106.62,106.73,106.49,106.6,12680.0,93.6752,93.7718,93.561,93.6576,12680.0
2022-03-11 11:20:00,106.65,106.79,106.53,106.75,14480.0,93.7015,93.8245,93.5961,93.7894,14480.0
2022-03-11 11:30:00,106.77,106.8,106.53,106.63,16996.0,93.807,93.8333,93.5961,93.684,16996.0
2022-03-11 11:40:00,106.62,106.64,106.18,106.2,17753.0,93.6752,93.6928,93.2886,93.3062,17753.0
2022-03-11 11:50:00,106.2,106.33,106.13,106.29,9879.0,93.3062,93.4204,93.2447,93.3853,9879.0
2022-03-11 12:00:00,106.24,106.35,106.11,106.14,14426.0,93.3413,93.438,93.2271,93.2535,14426.0
2022-03-11 12:10:00,106.13,106.16,106.04,106.11,9553.0,93.2447,93.271,93.1656,93.2271,9553.0
2022-03-11 12:20:00,106.17,106.35,106.17,106.25,8894.0,93.2798,93.438,93.2798,93.3501,8894.0
2022-03-11 12:30:00,106.23,106.39,106.19,106.26,9747.0,93.3325,93.4731,93.2974,93.3589,9747.0
2022-03-11 12:40:00,106.25,106.35,106.24,106.28,6125.0,93.3501,93.438,93.3413,93.3765,6125.0
2022-03-11 12:50:00,106.26,106.37,106.23,106.33,9924.0,93.3589,93.4555,93.3325,93.4204,9924.0
2022-03-11 13:00:00,106.32,106.36,106.01,106.01,10831.0,93.4116,93.4468,93.1392,93.1392,10831.0
2022-03-11 13:10:00,106.04,106.12,106.01,106.1,8703.0,93.1656,93.2359,93.1392,93.2183,8703.0
2022-03-11 13:20:00,106.11,106.27,106.11,106.19,5443.0,93.2271,93.3677,93.2271,93.2974,5443.0
2022-03-11 13:30:00,106.19,106.24,106.11,106.2,10717.0,93.2974,93.3413,93.2271,93.3062,10717.0
2022-03-11 13:40:00,106.2,106.35,106.2,106.29,11514.0,93.3062,93.438,93.3062,93.3853,11514.0
2022-03-11 13:50:00,106.29,106.3,106.09,106.15,12216.0,93.3853,93.394,93.2095,93.2623,12216.0
2022-03-11 14:00:00,106.1,106.27,106.09,106.25,8188.0,93.2183,93.3677,93.2095,93.3501,8188.0
2022-03-11 14:10:00,106.2,106.32,106.2,106.31,9569.0,93.3062,93.4116,93.3062,93.4028,9569.0
2022-03-11 14:20:00,106.23,106.29,106.13,106.23,11632.0,93.3325,93.3853,93.2447,93.3325,11632.0
2022-03-11 14:30:00,106.25,106.37,106.19,106.28,9851.0,93.3501,93.4555,93.2974,93.3765,9851.0
2022-03-11 14:40:00,106.27,106.31,106.17,106.27,14227.0,93.3677,93.4028,93.2798,93.3677,14227.0
2022-03-11 14:50:00,106.26,106.37,106.2,106.31,13676.0,93.3589,93.4555,93.3062,93.4028,13676.0
2022-03-11 15:00:00,106.3,106.3,106.2,106.29,8834.0,93.394,93.394,93.3062,93.3853,8834.0
2022-03-11 15:10:00,106.26,106.38,106.23,106.35,12400.0,93.3589,93.4643,93.3325,93.438,12400.0
2022-03-11 15:20:00,106.35,106.44,106.31,106.42,42360.0,93.438,93.517,93.4028,93.4995,42360.0
2022-03-11 15:30:00,106.4,106.45,106.18,106.2,26000.0,93.4819,93.5258,93.2886,93.3062,26000.0
2022-03-11 15:40:00,106.17,106.29,106.08,106.18,42307.0,93.2798,93.3853,93.2008,93.2886,42307.0
2022-03-11 15:50:00,106.2,106.42,105.96,106.14,276492.0,93.3062,93.4995,93.0953,93.2535,276492.0
2022-03-14 09:30:00,107.05,107.7,106.87,106.87,122736.0,94.053,94.6241,93.8948,93.8948,122736.0
2022-03-14 09:40:00,106.85,106.95,106.53,106.71,46778.0,93.8773,93.9651,93.5961,93.7543,46778.0
2022-03-14 09:50:00,106.7,107.24,106.69,107.12,36482.0,93.7455,94.2199,93.7367,94.1145,36482.0
2022-03-14 10:00:00,107.1,107.17,106.74,106.85,35997.0,94.0969,94.1584,93.7806,93.8773,35997.0
2022-03-14 10:10:00,106.89,106.92,106.5,106.52,53641.0,93.9124,93.9388,93.5698,93.5873,53641.0
2022-03-14 10:20:00,106.51,106.81,106.41,106.81,23830.0,93.5785,93.8421,93.4907,93.8421,23830.0
2022-03-14 10:30:00,106.79,107.06,106.79,106.98,26849.0,93.8245,94.0618,93.8245,93.9915,26849.0
2022-03-14 10:40:00,106.95,107.31,106.92,107.28,29877.0,93.9651,94.2814,93.9388,94.2551,29877.0
2022-03-14 10:50:00,107.28,107.41,107.06,107.13,37413.0,94.2551,94.3693,94.0618,94.1233,37413.0
2022-03-14 11:00:00,107.17,107.17,106.8,106.99,28289.0,94.1584,94.1584,93.8333,94.0003,28289.0
2022-03-14 11:10:00,107.0,107.4,107.0,107.38,21932.0,94.0091,94.3605,94.0091,94.3429,21932.0
2022-03-14 11:20:00,107.39,107.46,107.19,107.2,34559.0,94.3517,94.4132,94.176,94.1848,34559.0
2022-03-14 11:30:00,107.2,107.32,107.1,107.15,23895.0,94.1848,94.2902,94.0969,94.1408,23895.0
2022-03-14 11:40:00,107.15,107.25,106.96,106.96,15440.0,94.1408,94.2287,93.9739,93.9739,15440.0
2022-03-14 11:50:00,106.92,107.07,106.81,106.82,15509.0,93.9388,94.0706,93.8421,93.8509,15509.0
2022-03-14 12:00:00,106.8,106.86,106.6,106.66,12639.0,93.8333,93.886,93.6576,93.7103,12639.0
2022-03-14 12:10:00,106.7,106.7,106.41,106.51,12757.0,93.7455,93.7455,93.4907,93.5785,12757.0
2022-03-14 12:20:00,106.54,106.7,106.4,106.69,13315.0,93.6049,93.7455,93.4819,93.7367,13315.0
2022-03-14 12:30:00,106.72,106.89,106.68,106.75,37239.0,93.763,93.9124,93.7279,93.7894,37239.0
2022-03-14 12:40:00,106.76,106.82,106.5,106.53,21220.0,93.7982,93.8509,93.5698,93.5961,21220.0
2022-03-14 12:50:00,106.55,106.57,106.38,106.38,36396.0,93.6137,93.6313,93.4643,93.4643,36396.0
2022-03-14 13:00:00,106.38,106.47,106.27,106.44,56636.0,93.4643,93.5434,93.3677,93.517,56636.0
2022-03-14 13:10:00,106.43,106.61,106.39,106.51,11072.0,93.5083,93.6664,93.4731,93.5785,11072.0
2022-03-14 13:20:00,106.53,106.63,106.51,106.54,12875.0,93.5961,93.684,93.5785,93.6049,12875.0
2022-03-14 13:30:00,106.55,106.56,106.18,106.22,13109.0,93.6137,93.6225,93.2886,93.3238,13109.0
2022-03-14 13:40:00,106.2,106.22,105.92,105.95,20603.0,93.3062,93.3238,93.0602,93.0865,20603.0
2022-03-14 13:50:00,105.91,105.99,105.77,105.89,15857.0,93.0514,93.1217,92.9284,93.0338,15857.0
2022-03-14 14:00:00,105.89,106.0,105.74,105.91,10246.0,93.0338,93.1305,92.902,93.0514,10246.0
2022-03-14 14:10:00,105.91,105.98,105.82,105.89,8917.0,93.0514,93.1129,92.9723,93.0338,8917.0
2022-03-14 14:20:00,105.91,105.94,105.8,105.82,17255.0,93.0514,93.0777,92.9547,92.9723,17255.0
2022-03-14 14:30:00,105.81,105.93,105.75,105.9,19319.0,92.9635,93.069,92.9108,93.0426,19319.0
2022-03-14 14:40:00,105.92,106.01,105.85,105.92,17792.0,93.0602,93.1392,92.9987,93.0602,17792.0
2022-03-14 14:50:00,105.89,106.16,105.86,106.12,20616.0,93.0338,93.271,93.0075,93.2359,20616.0
2022-03-14 15:00:00,106.08,106.14,105.89,105.95,13511.0,93.2008,93.2535,93.0338,93.0865,13511.0
2022-03-14 15:10:00,105.96,106.19,105.95,106.12,22032.0,93.0953,93.2974,93.0865,93.2359,22032.0
2022-03-14 15:20:00,106.1,106.17,106.04,106.14,31522.0,93.2183,93.2798,93.1656,93.2535,31522.0
2022-03-14 15:30:00,106.14,106.19,105.94,106.18,41898.0,93.2535,93.2974,93.0777,93.2886,41898.0
2022-03-14 15:40:00,106.19,106.38,106.11,106.26,45438.0,93.2974,93.4643,93.2271,93.3589,45438.0
2022-03-14 15:50:00,106.27,106.38,106.16,106.3,180975.0,93.3677,93.4643,93.271,93.394,180975.0
2022-03-15 09:30:00,107.34,107.38,106.87,107.21,82235.0,94.3078,94.3429,93.8948,94.1936,82235.0
2022-03-15 09:40:00,107.27,107.27,106.81,107.0,22199.0,94.2463,94.2463,93.8421,94.0091,22199.0
2022-03-15 09:50:00,107.0,107.22,106.93,107.16,13561.0,94.0091,94.2023,93.9476,94.1496,13561.0
2022-03-15 10:00:00,107.17,107.37,106.9,106.95,20730.0,94.1584,94.3341,93.9212,93.9651,20730.0
2022-03-15 10:10:00,106.98,107.02,106.61,106.76,53707.0,93.9915,94.0266,93.6664,93.7982,53707.0
2022-03-15 10:20:00,106.77,106.93,106.62,106.77,13058.0,93.807,93.9476,93.6752,93.807,13058.0
2022-03-15 10:30:00,106.79,106.93,106.4,106.44,27885.0,93.8245,93.9476,93.4819,93.517,27885.0
2022-03-15 10:40:00,106.48,106.49,106.12,106.27,27275.0,93.5522,93.561,93.2359,93.3677,27275.0
2022-03-15 10:50:00,106.27,106.53,106.19,106.42,32654.0,93.3677,93.5961,93.2974,93.4995,32654.0
2022-03-15 11:00:00,106.39,106.73,106.39,106.56,11032.0,93.4731,93.7718,93.4731,93.6225,11032.0
2022-03-15 11:10:00,106.53,106.6,106.42,106.52,10418.0,93.5961,93.6576,93.4995,93.5873,10418.0
2022-03-15 11:20:00,106.56,106.69,106.54,106.65,10947.0,93.6225,93.7367,93.6049,93.7015,10947.0
2022-03-15 11:30:00,106.67,106.72,106.41,106.62,16739.0,93.7191,93.763,93.4907,93.6752,16739.0
2022-03-15 11:40:00,106.66,107.02,106.6,106.97,31783.0,93.7103,94.0266,93.6576,93.9827,31783.0
2022-03-15 11:50:00,106.98,107.06,106.63,106.77,25340.0,93.9915,94.0618,93.684,93.807,25340.0
2022-03-15 12:00:00,106.76,106.86,106.58,106.74,12375.0,93.7982,93.886,93.64,93.7806,12375.0
2022-03-15 12:10:00,106.77,106.86,106.65,106.83,20141.0,93.807,93.886,93.7015,93.8597,20141.0
2022-03-15 12:20:00,106.87,107.11,106.86,106.96,12689.0,93.8948,94.1057,93.886,93.9739,12689.0
2022-03-15 12:30:00,106.96,107.01,106.83,106.93,14709.0,93.9739,94.0178,93.8597,93.9476,14709.0
2022-03-15 12:40:00,106.93,107.04,106.82,106.82,11246.0,93.9476,94.0442,93.8509,93.8509,11246.0
2022-03-15 12:50:00,106.82,106.82,106.55,106.59,8770.0,93.8509,93.8509,93.6137,93.6488,8770.0
2022-03-15 13:00:00,106.58,106.76,106.55,106.56,11748.0,93.64,93.7982,93.6137,93.6225,11748.0
2022-03-15 13:10:00,106.58,106.77,106.57,106.76,15009.0,93.64,93.807,93.6313,93.7982,15009.0
2022-03-15 13:20:00,106.72,106.76,106.51,106.51,8496.0,93.763,93.7982,93.5785,93.5785,8496.0
2022-03-15 13:30:00,106.53,106.53,106.4,106.5,11168.0,93.5961,93.5961,93.4819,93.5698,11168.0
2022-03-15 13:40:00,106.52,106.82,106.52,106.72,14718.0,93.5873,93.8509,93.5873,93.763,14718.0
2022-03-15 13:50:00,106.69,106.78,106.65,106.78,24151.0,93.7367,93.8158,93.7015,93.8158,24151.0
2022-03-15 14:00:00,106.76,106.85,106.56,106.79,15574.0,93.7982,93.8773,93.6225,93.8245,15574.0
2022-03-15 14:10:00,106.78,106.85,106.55,106.6,19423.0,93.8158,93.8773,93.6137,93.6576,19423.0
2022-03-15 14:20:00,106.61,106.61,106.51,106.53,10298.0,93.6664,93.6664,93.5785,93.5961,10298.0
2022-03-15 14:30:00,106.55,106.62,106.5,106.62,13428.0,93.6137,93.6752,93.5698,93.6752,13428.0
2022-03-15 14:40:00,106.62,106.84,106.62,106.8,21603.0,93.6752,93.8685,93.6752,93.8333,21603.0
2022-03-15 14:50:00,106.82,106.96,106.81,106.94,17827.0,93.8509,93.9739,93.8421,93.9563,17827.0
2022-03-15 15:00:00,106.96,107.0,106.75,106.79,16367.0,93.9739,94.0091,93.7894,93.8245,16367.0
2022-03-15 15:10:00,106.77,106.9,106.75,106.83,37217.0,93.807,93.9212,93.7894,93.8597,37217.0
2022-03-15 15:20:00,106.83,106.89,106.75,106.79,29608.0,93.8597,93.9124,93.7894,93.8245,29608.0
2022-03-15 15:30:00,106.76,106.79,106.64,106.76,41747.0,93.7982,93.8245,93.6928,93.7982,41747.0
2022-03-15 15:40:00,106.77,106.77,106.46,106.59,61952.0,93.807,93.807,93.5346,93.6488,61952.0
2022-03-15 15:50:00,106.61,106.78,106.56,106.7,221520.0,93.6664,93.8158,93.6225,93.7455,221520.0
2022-03-16 09:30:00,107.02,107.02,105.8,106.67,158267.0,94.0266,94.0266,92.9547,93.7191,158267.0
2022-03-16 09:40:00,106.58,106.71,105.88,106.1,42121.0,93.64,93.7543,93.025,93.2183,42121.0
2022-03-16 09:50:00,106.11,106.15,105.79,106.03,18056.0,93.2271,93.2623,92.946,93.1568,18056.0
2022-03-16 10:00:00,106.02,106.02,105.44,105.59,30924.0,93.148,93.148,92.6385,92.7702,30924.0
2022-03-16 10:10:00,105.62,105.9,105.54,105.54,70755.0,92.7966,93.0426,92.7263,92.7263,70755.0
2022-03-16 10:20:00,105.58,105.6,104.72,104.73,55511.0,92.7615,92.779,92.0059,92.0147,55511.0
2022-03-16 10:30:00,104.74,104.74,104.3,104.37,43090.0,92.0234,92.0234,91.6369,91.6984,43090.0
2022-03-16 10:40:00,104.35,104.68,104.17,104.63,38130.0,91.6808,91.9707,91.5226,91.9268,38130.0
2022-03-16 10:50:00,104.64,105.06,104.64,105.04,20139.0,91.9356,92.3046,91.9356,92.287,20139.0
2022-03-16 11:00:00,105.08,105.19,104.97,105.07,35954.0,92.3222,92.4188,92.2255,92.3134,35954.0
2022-03-16 11:10:00,105.05,105.05,104.67,104.7,16142.0,92.2958,92.2958,91.9619,91.9883,16142.0
2022-03-16 11:20:00,104.7,105.08,104.69,105.05,16338.0,91.9883,92.3222,91.9795,92.2958,16338.0
2022-03-16 11:30:00,105.07,105.12,104.9,104.96,17546.0,92.3134,92.3573,92.164,92.2167,17546.0
2022-03-16 11:40:00,104.97,105.26,104.97,105.24,21174.0,92.2255,92.4803,92.2255,92.4627,21174.0
2022-03-16 11:50:00,105.22,105.25,105.03,105.2,15911.0,92.4452,92.4715,92.2782,92.4276,15911.0
2022-03-16 12:00:00,105.18,105.34,105.15,105.33,19618.0,92.41,92.5506,92.3837,92.5418,19618.0
2022-03-16 12:10:00,105.31,105.49,105.25,105.41,11354.0,92.5242,92.6824,92.4715,92.6121,11354.0
2022-03-16 12:20:00,105.39,105.5,105.28,105.47,17066.0,92.5945,92.6912,92.4979,92.6648,17066.0
2022-03-16 12:30:00,105.47,105.9,105.47,105.68,34189.0,92.6648,93.0426,92.6648,92.8493,34189.0
2022-03-16 12:40:00,105.66,105.92,105.64,105.8,30991.0,92.8317,93.0602,92.8142,92.9547,30991.0
2022-03-16 12:50:00,105.75,105.75,105.49,105.6,15795.0,92.9108,92.9108,92.6824,92.779,15795.0
2022-03-16 13:00:00,105.62,105.67,105.39,105.49,21784.0,92.7966,92.8405,92.5945,92.6824,21784.0
2022-03-16 13:10:00,105.46,105.84,105.42,105.83,9670.0,92.656,92.9899,92.6209,92.9811,9670.0
2022-03-16 13:20:00,105.83,105.89,105.69,105.7,11986.0,92.9811,93.0338,92.8581,92.8669,11986.0
2022-03-16 13:30:00,105.66,105.69,105.53,105.55,7718.0,92.8317,92.8581,92.7175,92.7351,7718.0
2022-03-16 13:40:00,105.55,105.6,105.44,105.45,16018.0,92.7351,92.779,92.6385,92.6472,16018.0
2022-03-16 13:50:00,105.47,105.62,105.45,105.5,24661.0,92.6648,92.7966,92.6472,92.6912,24661.0
2022-03-16 14:00:00,105.44,105.44,104.88,104.93,26399.0,92.6385,92.6385,92.1464,92.1904,26399.0
2022-03-16 14:10:00,104.85,104.96,104.68,104.89,17677.0,92.1201,92.2167,91.9707,92.1552,17677.0
2022-03-16 14:20:00,104.94,104.94,104.69,104.73,27925.0,92.1992,92.1992,91.9795,92.0147,27925.0
2022-03-16 14:30:00,104.76,105.05,104.59,105.01,28118.0,92.041,92.2958,91.8917,92.2607,28118.0
2022-03-16 14:40:00,105.08,105.25,104.94,105.01,27497.0,92.3222,92.4715,92.1992,92.2607,27497.0
2022-03-16 14:50:00,105.09,105.16,104.96,105.09,25395.0,92.3309,92.3924,92.2167,92.3309,25395.0
2022-03-16 15:00:00,105.13,105.37,105.09,105.2,21736.0,92.3661,92.577,92.3309,92.4276,21736.0
2022-03-16 15:10:00,105.21,105.59,105.17,105.56,21337.0,92.4364,92.7702,92.4012,92.7439,21337.0
2022-03-16 15:20:00,105.59,105.85,105.57,105.67,36759.0,92.7702,92.9987,92.7527,92.8405,36759.0
2022-03-16 15:30:00,105.69,105.78,105.53,105.75,111056.0,92.8581,92.9372,92.7175,92.9108,111056.0
2022-03-16 15:40:00,105.74,105.75,105.51,105.71,67190.0,92.902,92.9108,92.7,92.8757,67190.0
2022-03-16 15:50:00,105.72,105.99,105.54,105.99,248579.0,92.8845,93.1217,92.7263,93.1217,248579.0
2022-03-17 09:30:00,106.0,106.45,105.29,105.92,51732.0,93.1305,93.5258,92.5067,93.0602,51732.0
2022-03-17 09:40:00,105.91,106.12,105.83,106.05,16071.0,93.0514,93.2359,92.9811,93.1744,16071.0
2022-03-17 09:50:00,106.11,106.12,105.56,105.69,13080.0,93.2271,93.2359,92.7439,92.8581,13080.0
2022-03-17 10:00:00,105.76,106.37,105.76,106.33,21945.0,92.9196,93.4555,92.9196,93.4204,21945.0
2022-03-17 10:10:00,106.31,106.66,106.06,106.63,40258.0,93.4028,93.7103,93.1832,93.684,40258.0
2022-03-17 10:20:00,106.62,106.66,106.27,106.53,41947.0,93.6752,93.7103,93.3677,93.5961,41947.0
2022-03-17 10:30:00,106.55,106.69,106.44,106.68,25581.0,93.6137,93.7367,93.517,93.7279,25581.0
2022-03-17 10:40:00,106.63,106.84,106.54,106.73,25625.0,93.684,93.8685,93.6049,93.7718,25625.0
2022-03-17 10:50:00,106.78,106.9,106.71,106.88,28471.0,93.8158,93.9212,93.7543,93.9036,28471.0
2022-03-17 11:00:00,106.9,107.08,106.87,107.06,28615.0,93.9212,94.0793,93.8948,94.0618,28615.0
2022-03-17 11:10:00,107.05,107.12,106.78,106.86,25122.0,94.053,94.1145,93.8158,93.886,25122.0
2022-03-17 11:20:00,106.86,107.09,106.84,107.05,16661.0,93.886,94.0881,93.8685,94.053,16661.0
2022-03-17 11:30:00,107.04,107.22,107.02,107.16,35052.0,94.0442,94.2023,94.0266,94.1496,35052.0
2022-03-17 11:40:00,107.16,107.34,107.11,107.29,27128.0,94.1496,94.3078,94.1057,94.2638,27128.0
2022-03-17 11:50:00,107.27,107.33,106.96,106.98,23303.0,94.2463,94.299,93.9739,93.9915,23303.0
2022-03-17 12:00:00,107.0,107.11,106.93,106.99,40282.0,94.0091,94.1057,93.9476,94.0003,40282.0
2022-03-17 12:10:00,107.0,107.14,106.98,107.13,26542.0,94.0091,94.1321,93.9915,94.1233,26542.0
2022-03-17 12:20:00,107.13,107.44,107.1,107.35,28423.0,94.1233,94.3956,94.0969,94.3166,28423.0
2022-03-17 12:30:00,107.42,107.54,107.39,107.44,37115.0,94.3781,94.4835,94.3517,94.3956,37115.0
2022-03-17 12:40:00,107.45,107.45,107.29,107.34,22530.0,94.4044,94.4044,94.2638,94.3078,22530.0
2022-03-17 12:50:00,107.34,107.44,107.26,107.34,17607.0,94.3078,94.3956,94.2375,94.3078,17607.0
2022-03-17 13:00:00,107.35,107.35,107.22,107.3,28381.0,94.3166,94.3166,94.2023,94.2726,28381.0
2022-03-17 13:10:00,107.31,107.45,107.25,107.37,25901.0,94.2814,94.4044,94.2287,94.3341,25901.0
2022-03-17 13:20:00,107.37,107.41,107.27,107.34,14960.0,94.3341,94.3693,94.2463,94.3078,14960.0
2022-03-17 13:30:00,107.34,107.36,107.24,107.36,18919.0,94.3078,94.3253,94.2199,94.3253,18919.0
2022-03-17 13:40:00,107.37,107.45,107.12,107.16,20319.0,94.3341,94.4044,94.1145,94.1496,20319.0
2022-03-17 13:50:00,107.14,107.26,107.11,107.13,25121.0,94.1321,94.2375,94.1057,94.1233,25121.0
2022-03-17 14:00:00,107.16,107.2,107.0,107.1,16491.0,94.1496,94.1848,94.0091,94.0969,16491.0
2022-03-17 14:10:00,107.11,107.13,106.97,107.04,18758.0,94.1057,94.1233,93.9827,94.0442,18758.0
2022-03-17 14:20:00,107.0,107.01,106.88,106.98,22070.0,94.0091,94.0178,93.9036,93.9915,22070.0
2022-03-17 14:30:00,106.95,107.01,106.88,106.96,22971.0,93.9651,94.0178,93.9036,93.9739,22971.0
2022-03-17 14:40:00,106.91,107.01,106.85,107.01,23925.0,93.93,94.0178,93.8773,94.0178,23925.0
2022-03-17 14:50:00,107.01,107.04,106.9,106.93,18885.0,94.0178,94.0442,93.9212,93.9476,18885.0
2022-03-17 15:00:00,106.89,106.9,106.76,106.78,24080.0,93.9124,93.9212,93.7982,93.8158,24080.0
2022-03-17 15:10:00,106.75,106.81,106.68,106.74,39173.0,93.7894,93.8421,93.7279,93.7806,39173.0
2022-03-17 15:20:00,106.73,106.75,106.59,106.65,33879.0,93.7718,93.7894,93.6488,93.7015,33879.0
2022-03-17 15:30:00,106.65,106.78,106.47,106.48,53802.0,93.7015,93.8158,93.5434,93.5522,53802.0
2022-03-17 15:40:00,106.51,106.74,106.51,106.62,67891.0,93.5785,93.7806,93.5785,93.6752,67891.0
2022-03-17 15:50:00,106.61,106.61,106.13,106.51,339522.0,93.6664,93.6664,93.2447,93.5785,339522.0
2022-03-18 09:30:00,106.3,106.69,105.63,106.66,898112.0,93.394,93.7367,92.8054,93.7103,898112.0
2022-03-18 09:40:00,106.68,106.92,106.28,106.35,25659.0,93.7279,93.9388,93.3765,93.438,25659.0
2022-03-18 09:50:00,106.36,106.49,105.79,105.83,25286.0,93.4468,93.561,92.946,92.9811,25286.0
2022-03-18 10:00:00,105.83,106.0,105.5,105.56,22724.0,92.9811,93.1305,92.6912,92.7439,22724.0
2022-03-18 10:10:00,105.56,105.73,104.9,105.08,31366.0,92.7439,92.8932,92.164,92.3222,31366.0
2022-03-18 10:20:00,105.15,105.38,105.12,105.31,16979.0,92.3837,92.5857,92.3573,92.5242,16979.0
2022-03-18 10:30:00,105.34,105.73,105.24,105.63,15821.0,92.5506,92.8932,92.4627,92.8054,15821.0
2022-03-18 10:40:00,105.6,105.71,105.37,105.44,13743.0,92.779,92.8757,92.577,92.6385,13743.0
2022-03-18 10:50:00,105.46,105.56,105.24,105.3,24698.0,92.656,92.7439,92.4627,92.5155,24698.0
2022-03-18 11:00:00,105.29,105.43,104.99,105.27,57040.0,92.5067,92.6297,92.2431,92.4891,57040.0
2022-03-18 11:10:00,105.27,105.35,105.11,105.26,17657.0,92.4891,92.5594,92.3485,92.4803,17657.0
2022-03-18 11:20:00,105.29,105.32,105.02,105.07,18924.0,92.5067,92.533,92.2694,92.3134,18924.0
2022-03-18 11:30:00,105.04,105.15,104.86,104.86,26762.0,92.287,92.3837,92.1289,92.1289,26762.0
2022-03-18 11:40:00,104.85,104.86,104.71,104.77,20242.0,92.1201,92.1289,91.9971,92.0498,20242.0
2022-03-18 11:50:00,104.76,104.8,104.61,104.74,19599.0,92.041,92.0762,91.9092,92.0234,19599.0
2022-03-18 12:00:00,104.74,104.75,104.57,104.66,20185.0,92.0234,92.0322,91.8741,91.9532,20185.0
2022-03-18 12:10:00,104.67,104.81,104.59,104.69,35607.0,91.9619,92.0849,91.8917,91.9795,35607.0
2022-03-18 12:20:00,104.67,105.05,104.67,104.97,23402.0,91.9619,92.2958,91.9619,92.2255,23402.0
2022-03-18 12:30:00,104.99,105.03,104.93,104.95,26962.0,92.2431,92.2782,92.1904,92.2079,26962.0
2022-03-18 12:40:00,104.96,105.06,104.89,104.95,18497.0,92.2167,92.3046,92.1552,92.2079,18497.0
2022-03-18 12:50:00,105.01,105.13,104.97,105.07,16008.0,92.2607,92.3661,92.2255,92.3134,16008.0
2022-03-18 13:00:00,105.09,105.21,105.04,105.21,24298.0,92.3309,92.4364,92.287,92.4364,24298.0
2022-03-18 13:10:00,105.19,105.3,105.13,105.28,18850.0,92.4188,92.5155,92.3661,92.4979,18850.0
2022-03-18 13:20:00,105.28,105.32,105.22,105.26,11848.0,92.4979,92.533,92.4452,92.4803,11848.0
2022-03-18 13:30:00,105.32,105.33,105.06,105.08,16514.0,92.533,92.5418,92.3046,92.3222,16514.0
2022-03-18 13:40:00,105.08,105.31,105.08,105.24,20132.0,92.3222,92.5242,92.3222,92.4627,20132.0
2022-03-18 13:50:00,105.25,105.31,105.18,105.23,27359.0,92.4715,92.5242,92.41,92.4539,27359.0
2022-03-18 14:00:00,105.24,105.26,104.85,104.97,28097.0,92.4627,92.4803,92.1201,92.2255,28097.0
2022-03-18 14:10:00,105.0,105.24,104.93,105.18,21523.0,92.2519,92.4627,92.1904,92.41,21523.0
2022-03-18 14:20:00,105.17,105.27,105.11,105.16,24942.0,92.4012,92.4891,92.3485,92.3924,24942.0
2022-03-18 14:30:00,105.17,105.19,105.09,105.14,23236.0,92.4012,92.4188,92.3309,92.3749,23236.0
2022-03-18 14:40:00,105.15,105.21,105.08,105.21,23632.0,92.3837,92.4364,92.3222,92.4364,23632.0
2022-03-18 14:50:00,105.21,105.28,105.18,105.2,22320.0,92.4364,92.4979,92.41,92.4276,22320.0
2022-03-18 15:00:00,105.23,105.39,105.22,105.27,15188.0,92.4539,92.5945,92.4452,92.4891,15188.0
2022-03-18 15:10:00,105.25,105.28,105.13,105.22,40662.0,92.4715,92.4979,92.3661,92.4452,40662.0
2022-03-18 15:20:00,105.22,105.39,105.2,105.28,28266.0,92.4452,92.5945,92.4276,92.4979,28266.0
2022-03-18 15:30:00,105.27,105.37,105.0,105.04,94603.0,92.4891,92.577,92.2519,92.287,94603.0
2022-03-18 15:40:00,105.03,105.36,104.98,105.35,73148.0,92.2782,92.5682,92.2343,92.5594,73148.0
2022-03-18 15:50:00,105.34,105.34,104.98,105.06,324537.0,92.5506,92.5506,92.2343,92.3046,324537.0
2022-03-21 09:30:00,105.32,106.27,105.27,106.27,61732.0,92.533,93.3677,92.4891,93.3677,61732.0
2022-03-21 09:40:00,106.27,106.76,105.94,106.58,33911.0,93.3677,93.7982,93.0777,93.64,33911.0
2022-03-21 09:50:00,106.6,106.71,106.1,106.13,26506.0,93.6576,93.7543,93.2183,93.2447,26506.0
2022-03-21 10:00:00,106.13,106.19,105.82,106.07,14952.0,93.2447,93.2974,92.9723,93.192,14952.0
2022-03-21 10:10:00,106.05,106.45,106.02,106.27,27605.0,93.1744,93.5258,93.148,93.3677,27605.0
2022-03-21 10:20:00,106.27,106.74,106.26,106.73,55865.0,93.3677,93.7806,93.3589,93.7718,55865.0
2022-03-21 10:30:00,106.7,106.87,106.46,106.46,30265.0,93.7455,93.8948,93.5346,93.5346,30265.0
2022-03-21 10:40:00,106.49,106.67,106.4,106.45,26029.0,93.561,93.7191,93.4819,93.5258,26029.0
2022-03-21 10:50:00,106.42,106.58,106.33,106.41,30379.0,93.4995,93.64,93.4204,93.4907,30379.0
2022-03-21 11:00:00,106.45,106.65,106.33,106.53,18400.0,93.5258,93.7015,93.4204,93.5961,18400.0
2022-03-21 11:10:00,106.51,106.56,106.29,106.31,9877.0,93.5785,93.6225,93.3853,93.4028,9877.0
2022-03-21 11:20:00,106.26,106.28,106.01,106.08,12913.0,93.3589,93.3765,93.1392,93.2008,12913.0
2022-03-21 11:30:00,106.05,106.27,106.04,106.09,15351.0,93.1744,93.3677,93.1656,93.2095,15351.0
2022-03-21 11:40:00,106.03,106.1,105.86,106.04,13698.0,93.1568,93.2183,93.0075,93.1656,13698.0
2022-03-21 11:50:00,106.03,106.07,105.88,105.89,12856.0,93.1568,93.192,93.025,93.0338,12856.0
2022-03-21 12:00:00,105.96,106.15,105.96,106.13,18366.0,93.0953,93.2623,93.0953,93.2447,18366.0
2022-03-21 12:10:00,106.18,106.34,106.14,106.24,16274.0,93.2886,93.4292,93.2535,93.3413,16274.0
2022-03-21 12:20:00,106.22,106.28,106.11,106.22,8801.0,93.3238,93.3765,93.2271,93.3238,8801.0
2022-03-21 12:30:00,106.23,106.23,106.03,106.12,11833.0,93.3325,93.3325,93.1568,93.2359,11833.0
2022-03-21 12:40:00,106.11,106.15,105.97,106.03,12181.0,93.2271,93.2623,93.1041,93.1568,12181.0
2022-03-21 12:50:00,106.04,106.14,105.9,106.14,10843.0,93.1656,93.2535,93.0426,93.2535,10843.0
2022-03-21 13:00:00,106.13,106.15,106.03,106.07,16150.0,93.2447,93.2623,93.1568,93.192,16150.0
2022-03-21 13:10:00,106.06,106.15,105.95,106.05,16462.0,93.1832,93.2623,93.0865,93.1744,16462.0
2022-03-21 13:20:00,106.07,106.12,105.96,105.96,19743.0,93.192,93.2359,93.0953,93.0953,19743.0
2022-03-21 13:30:00,105.92,106.14,105.9,106.14,25709.0,93.0602,93.2535,93.0426,93.2535,25709.0
2022-03-21 13:40:00,106.14,106.23,106.06,106.2,12752.0,93.2535,93.3325,93.1832,93.3062,12752.0
2022-03-21 13:50:00,106.16,106.16,105.97,106.0,10774.0,93.271,93.271,93.1041,93.1305,10774.0
2022-03-21 14:00:00,106.02,106.06,105.93,106.03,16246.0,93.148,93.1832,93.069,93.1568,16246.0
2022-03-21 14:10:00,106.04,106.09,105.92,105.96,11664.0,93.1656,93.2095,93.0602,93.0953,11664.0
2022-03-21 14:20:00,105.97,105.98,105.81,105.91,12626.0,93.1041,93.1129,92.9635,93.0514,12626.0
2022-03-21 14:30:00,105.92,106.02,105.88,105.93,15649.0,93.0602,93.148,93.025,93.069,15649.0
2022-03-21 14:40:00,105.96,106.06,105.9,105.93,14910.0,93.0953,93.1832,93.0426,93.069,14910.0
2022-03-21 14:50:00,105.95,106.02,105.81,105.82,15540.0,93.0865,93.148,92.9635,92.9723,15540.0
2022-03-21 15:00:00,105.83,106.0,105.82,105.93,14680.0,92.9811,93.1305,92.9723,93.069,14680.0
2022-03-21 15:10:00,105.93,106.07,105.88,105.97,35251.0,93.069,93.192,93.025,93.1041,35251.0
2022-03-21 15:20:00,105.97,106.17,105.92,106.12,30364.0,93.1041,93.2798,93.0602,93.2359,30364.0
2022-03-21 15:30:00,106.13,106.16,105.95,105.99,41193.0,93.2447,93.271,93.0865,93.1217,41193.0
2022-03-21 15:40:00,106.01,106.08,105.95,106.04,42296.0,93.1392,93.2008,93.0865,93.1656,42296.0
2022-03-21 15:50:00,106.03,106.2,105.96,106.16,198177.0,93.1568,93.3062,93.0953,93.271,198177.0
2022-03-22 09:30:00,106.77,106.95,105.84,105.86,67808.0,93.807,93.9651,92.9899,93.0075,67808.0
2022-03-22 09:40:00,105.87,106.38,105.87,106.21,17241.0,93.0162,93.4643,93.0162,93.315,17241.0
2022-03-22 09:50:00,106.23,106.3,105.68,105.76,25806.0,93.3325,93.394,92.8493,92.9196,25806.0
2022-03-22 10:00:00,105.75,105.78,105.29,105.35,80112.0,92.9108,92.9372,92.5067,92.5594,80112.0
2022-03-22 10:10:00,105.4,105.77,105.37,105.66,17989.0,92.6033,92.9284,92.577,92.8317,17989.0
2022-03-22 10:20:00,105.68,105.85,105.63,105.63,27515.0,92.8493,92.9987,92.8054,92.8054,27515.0
2022-03-22 10:30:00,105.65,105.65,105.28,105.6,17328.0,92.823,92.823,92.4979,92.779,17328.0
2022-03-22 10:40:00,105.62,105.63,105.35,105.48,16002.0,92.7966,92.8054,92.5594,92.6736,16002.0
2022-03-22 10:50:00,105.46,105.58,105.21,105.3,27241.0,92.656,92.7615,92.4364,92.5155,27241.0
2022-03-22 11:00:00,105.3,105.38,104.86,104.9,49871.0,92.5155,92.5857,92.1289,92.164,49871.0
2022-03-22 11:10:00,104.95,105.17,104.89,105.05,50416.0,92.2079,92.4012,92.1552,92.2958,50416.0
2022-03-22 11:20:00,105.09,105.24,105.04,105.08,26605.0,92.3309,92.4627,92.287,92.3222,26605.0
2022-03-22 11:30:00,105.08,105.18,104.95,105.17,26677.0,92.3222,92.41,92.2079,92.4012,26677.0
2022-03-22 11:40:00,105.16,105.54,105.11,105.52,12985.0,92.3924,92.7263,92.3485,92.7087,12985.0
2022-03-22 11:50:00,105.48,105.59,105.46,105.56,14091.0,92.6736,92.7702,92.656,92.7439,14091.0
2022-03-22 12:00:00,105.6,105.71,105.5,105.58,16268.0,92.779,92.8757,92.6912,92.7615,16268.0
2022-03-22 12:10:00,105.54,105.66,105.48,105.58,10930.0,92.7263,92.8317,92.6736,92.7615,10930.0
2022-03-22 12:20:00,105.56,105.83,105.54,105.75,24356.0,92.7439,92.9811,92.7263,92.9108,24356.0
2022-03-22 12:30:00,105.75,105.94,105.68,105.86,41346.0,92.9108,93.0777,92.8493,93.0075,41346.0
2022-03-22 12:40:00,105.85,106.12,105.83,105.98,26480.0,92.9987,93.2359,92.9811,93.1129,26480.0
2022-03-22 12:50:00,105.98,106.1,105.96,106.07,12411.0,93.1129,93.2183,93.0953,93.192,12411.0
2022-03-22 13:00:00,106.13,106.16,106.05,106.13,13967.0,93.2447,93.271,93.1744,93.2447,13967.0
2022-03-22 13:10:00,106.11,106.24,106.05,106.05,26965.0,93.2271,93.3413,93.1744,93.1744,26965.0
2022-03-22 13:20:00,106.06,106.14,106.01,106.05,18706.0,93.1832,93.2535,93.1392,93.1744,18706.0
2022-03-22 13:30:00,106.05,106.05,105.83,105.84,13297.0,93.1744,93.1744,92.9811,92.9899,13297.0
2022-03-22 13:40:00,105.84,106.16,105.84,106.14,14965.0,92.9899,93.271,92.9899,93.2535,14965.0
2022-03-22 13:50:00,106.15,106.2,106.06,106.06,17716.0,93.2623,93.3062,93.1832,93.1832,17716.0
2022-03-22 14:00:00,106.08,106.23,106.02,106.08,19075.0,93.2008,93.3325,93.148,93.2008,19075.0
2022-03-22 14:10:00,106.09,106.18,105.97,106.01,14835.0,93.2095,93.2886,93.1041,93.1392,14835.0
2022-03-22 14:20:00,106.03,106.04,105.94,105.98,20829.0,93.1568,93.1656,93.0777,93.1129,20829.0
2022-03-22 14:30:00,105.97,106.0,105.92,105.96,20026.0,93.1041,93.1305,93.0602,93.0953,20026.0
2022-03-22 14:40:00,105.96,105.99,105.86,105.86,14341.0,93.0953,93.1217,93.0075,93.0075,14341.0
2022-03-22 14:50:00,105.83,105.92,105.81,105.83,12720.0,92.9811,93.0602,92.9635,92.9811,12720.0
2022-03-22 15:00:00,105.83,105.94,105.81,105.92,32953.0,92.9811,93.0777,92.9635,93.0602,32953.0
2022-03-22 15:10:00,105.91,106.09,105.91,106.02,52542.0,93.0514,93.2095,93.0514,93.148,52542.0
2022-03-22 15:20:00,106.04,106.12,105.99,106.07,26275.0,93.1656,93.2359,93.1217,93.192,26275.0
2022-03-22 15:30:00,106.05,106.22,105.91,106.17,26883.0,93.1744,93.3238,93.0514,93.2798,26883.0
2022-03-22 15:40:00,106.18,106.33,106.1,106.33,54838.0,93.2886,93.4204,93.2183,93.4204,54838.0
2022-03-22 15:50:00,106.32,106.32,105.96,106.22,254930.0,93.4116,93.4116,93.0953,93.3238,254930.0
2022-03-23 09:30:00,106.68,106.94,106.27,106.89,72060.0,93.7279,93.9563,93.3677,93.9124,72060.0
2022-03-23 09:40:00,106.76,106.94,106.4,106.91,25806.0,93.7982,93.9563,93.4819,93.93,25806.0
2022-03-23 09:50:00,106.89,107.08,106.83,107.06,26661.0,93.9124,94.0793,93.8597,94.0618,26661.0
2022-03-23 10:00:00,107.06,107.19,106.73,106.83,26137.0,94.0618,94.176,93.7718,93.8597,26137.0
2022-03-23 10:10:00,106.83,107.04,106.68,106.73,33641.0,93.8597,94.0442,93.7279,93.7718,33641.0
2022-03-23 10:20:00,106.7,106.85,106.56,106.61,19750.0,93.7455,93.8773,93.6225,93.6664,19750.0
2022-03-23 10:30:00,106.63,106.68,106.43,106.5,14216.0,93.684,93.7279,93.5083,93.5698,14216.0
2022-03-23 10:40:00,106.48,106.91,106.45,106.84,17718.0,93.5522,93.93,93.5258,93.8685,17718.0
2022-03-23 10:50:00,106.76,106.76,106.31,106.35,16062.0,93.7982,93.7982,93.4028,93.438,16062.0
2022-03-23 11:00:00,106.37,106.44,106.17,106.36,32644.0,93.4555,93.517,93.2798,93.4468,32644.0
2022-03-23 11:10:00,106.36,106.51,106.24,106.35,17331.0,93.4468,93.5785,93.3413,93.438,17331.0
2022-03-23 11:20:00,106.38,106.4,106.16,106.3,87145.0,93.4643,93.4819,93.271,93.394,87145.0
2022-03-23 11:30:00,106.28,106.32,106.1,106.14,11012.0,93.3765,93.4116,93.2183,93.2535,11012.0
2022-03-23 11:40:00,106.2,106.23,106.06,106.2,14416.0,93.3062,93.3325,93.1832,93.3062,14416.0
2022-03-23 11:50:00,106.17,106.25,106.06,106.17,47285.0,93.2798,93.3501,93.1832,93.2798,47285.0
2022-03-23 12:00:00,106.18,106.32,106.08,106.23,41004.0,93.2886,93.4116,93.2008,93.3325,41004.0
2022-03-23 12:10:00,106.28,106.35,105.98,106.02,55100.0,93.3765,93.438,93.1129,93.148,55100.0
2022-03-23 12:20:00,106.0,106.33,105.92,106.32,73113.0,93.1305,93.4204,93.0602,93.4116,73113.0
2022-03-23 12:30:00,106.32,106.47,106.25,106.28,75125.0,93.4116,93.5434,93.3501,93.3765,75125.0
2022-03-23 12:40:00,106.28,106.35,106.17,106.2,8116.0,93.3765,93.438,93.2798,93.3062,8116.0
2022-03-23 12:50:00,106.19,106.37,106.14,106.36,21777.0,93.2974,93.4555,93.2535,93.4468,21777.0
2022-03-23 13:00:00,106.39,106.55,106.33,106.44,26789.0,93.4731,93.6137,93.4204,93.517,26789.0
2022-03-23 13:10:00,106.45,106.79,106.43,106.75,12419.0,93.5258,93.8245,93.5083,93.7894,12419.0
2022-03-23 13:20:00,106.75,106.98,106.75,106.98,16039.0,93.7894,93.9915,93.7894,93.9915,16039.0
2022-03-23 13:30:00,106.93,106.93,106.66,106.76,19470.0,93.9476,93.9476,93.7103,93.7982,19470.0
2022-03-23 13:40:00,106.77,106.85,106.74,106.79,26544.0,93.807,93.8773,93.7806,93.8245,26544.0
2022-03-23 13:50:00,106.8,106.9,106.72,106.8,24738.0,93.8333,93.9212,93.763,93.8333,24738.0
2022-03-23 14:00:00,106.8,107.01,106.79,106.99,18504.0,93.8333,94.0178,93.8245,94.0003,18504.0
2022-03-23 14:10:00,106.98,107.1,106.92,106.92,24085.0,93.9915,94.0969,93.9388,93.9388,24085.0
2022-03-23 14:20:00,106.96,107.12,106.88,107.08,24013.0,93.9739,94.1145,93.9036,94.0793,24013.0
2022-03-23 14:30:00,107.1,107.27,107.06,107.17,35478.0,94.0969,94.2463,94.0618,94.1584,35478.0
2022-03-23 14:40:00,107.2,107.23,107.05,107.08,14785.0,94.1848,94.2111,94.053,94.0793,14785.0
2022-03-23 14:50:00,107.07,107.31,107.06,107.2,28751.0,94.0706,94.2814,94.0618,94.1848,28751.0
2022-03-23 15:00:00,107.18,107.33,107.15,107.28,30993.0,94.1672,94.299,94.1408,94.2551,30993.0
2022-03-23 15:10:00,107.29,107.48,107.28,107.46,22999.0,94.2638,94.4308,94.2551,94.4132,22999.0
2022-03-23 15:20:00,107.46,107.51,107.27,107.31,29151.0,94.4132,94.4571,94.2463,94.2814,29151.0
2022-03-23 15:30:00,107.28,107.3,107.01,107.06,44568.0,94.2551,94.2726,94.0178,94.0618,44568.0
2022-03-23 15:40:00,107.05,107.1,106.87,106.97,71000.0,94.053,94.0969,93.8948,93.9827,71000.0
2022-03-23 15:50:00,106.97,107.25,106.76,106.81,252236.0,93.9827,94.2287,93.7982,93.8421,252236.0
2022-03-24 09:30:00,106.57,106.99,106.4,106.59,61336.0,93.6313,94.0003,93.4819,93.6488,61336.0
2022-03-24 09:40:00,106.64,107.14,106.51,107.14,20471.0,93.6928,94.1321,93.5785,94.1321,20471.0
2022-03-24 09:50:00,107.19,107.45,106.96,107.37,21819.0,94.176,94.4044,93.9739,94.3341,21819.0
2022-03-24 10:00:00,107.25,107.65,107.21,107.55,27248.0,94.2287,94.5801,94.1936,94.4923,27248.0
2022-03-24 10:10:00,107.57,107.99,107.56,107.9,22052.0,94.5098,94.8789,94.5011,94.7998,22052.0
2022-03-24 10:20:00,107.88,107.88,107.68,107.74,11848.0,94.7822,94.7822,94.6065,94.6592,11848.0
2022-03-24 10:30:00,107.78,108.0,107.76,107.78,11244.0,94.6944,94.8876,94.6768,94.6944,11244.0
2022-03-24 10:40:00,107.79,107.9,107.73,107.82,16753.0,94.7031,94.7998,94.6504,94.7295,16753.0
2022-03-24 10:50:00,107.83,107.93,107.64,107.73,25258.0,94.7383,94.8261,94.5713,94.6504,25258.0
2022-03-24 11:00:00,107.83,107.93,107.7,107.83,15842.0,94.7383,94.8261,94.6241,94.7383,15842.0
2022-03-24 11:10:00,107.83,107.9,107.68,107.83,13440.0,94.7383,94.7998,94.6065,94.7383,13440.0
2022-03-24 11:20:00,107.85,107.91,107.77,107.87,16916.0,94.7559,94.8086,94.6856,94.7734,16916.0
2022-03-24 11:30:00,107.87,107.94,107.61,107.8,21992.0,94.7734,94.8349,94.545,94.7119,21992.0
2022-03-24 11:40:00,107.85,107.94,107.8,107.87,24098.0,94.7559,94.8349,94.7119,94.7734,24098.0
2022-03-24 11:50:00,107.9,107.93,107.83,107.88,10950.0,94.7998,94.8261,94.7383,94.7822,10950.0
2022-03-24 12:00:00,107.88,108.08,107.82,107.86,55130.0,94.7822,94.9579,94.7295,94.7646,55130.0
2022-03-24 12:10:00,107.84,107.85,107.58,107.58,22988.0,94.7471,94.7559,94.5186,94.5186,22988.0
2022-03-24 12:20:00,107.6,107.61,107.43,107.55,14776.0,94.5362,94.545,94.3868,94.4923,14776.0
2022-03-24 12:30:00,107.54,107.56,107.45,107.53,22944.0,94.4835,94.5011,94.4044,94.4747,22944.0
2022-03-24 12:40:00,107.53,107.61,107.49,107.61,17701.0,94.4747,94.545,94.4396,94.545,17701.0
2022-03-24 12:50:00,107.59,107.63,107.48,107.48,16318.0,94.5274,94.5626,94.4308,94.4308,16318.0
2022-03-24 13:00:00,107.47,107.6,107.38,107.6,13911.0,94.422,94.5362,94.3429,94.5362,13911.0
2022-03-24 13:10:00,107.61,107.65,107.52,107.61,9999.0,94.545,94.5801,94.4659,94.545,9999.0
2022-03-24 13:20:00,107.58,107.69,107.55,107.64,15341.0,94.5186,94.6153,94.4923,94.5713,15341.0
2022-03-24 13:30:00,107.64,107.64,107.49,107.49,8760.0,94.5713,94.5713,94.4396,94.4396,8760.0
2022-03-24 13:40:00,107.48,107.61,107.43,107.58,19837.0,94.4308,94.545,94.3868,94.5186,19837.0
2022-03-24 13:50:00,107.59,107.61,107.4,107.51,10134.0,94.5274,94.545,94.3605,94.4571,10134.0
2022-03-24 14:00:00,107.45,107.64,107.39,107.57,14667.0,94.4044,94.5713,94.3517,94.5098,14667.0
2022-03-24 14:10:00,107.58,107.64,107.49,107.58,28542.0,94.5186,94.5713,94.4396,94.5186,28542.0
2022-03-24 14:20:00,107.53,107.61,107.45,107.46,40858.0,94.4747,94.545,94.4044,94.4132,40858.0
2022-03-24 14:30:00,107.45,107.53,107.35,107.51,25958.0,94.4044,94.4747,94.3166,94.4571,25958.0
2022-03-24 14:40:00,107.51,107.57,107.45,107.49,19985.0,94.4571,94.5098,94.4044,94.4396,19985.0
2022-03-24 14:50:00,107.47,107.49,107.36,107.42,13638.0,94.422,94.4396,94.3253,94.3781,13638.0
2022-03-24 15:00:00,107.39,107.49,107.36,107.45,27702.0,94.3517,94.4396,94.3253,94.4044,27702.0
2022-03-24 15:10:00,107.45,107.59,107.43,107.56,10305.0,94.4044,94.5274,94.3868,94.5011,10305.0
2022-03-24 15:20:00,107.57,107.64,107.53,107.63,15092.0,94.5098,94.5713,94.4747,94.5626,15092.0
2022-03-24 15:30:00,107.6,107.64,107.39,107.49,30336.0,94.5362,94.5713,94.3517,94.4396,30336.0
2022-03-24 15:40:00,107.48,107.54,107.39,107.52,60009.0,94.4308,94.4835,94.3517,94.4659,60009.0
2022-03-24 15:50:00,107.53,107.62,107.43,107.48,168546.0,94.4747,94.5538,94.3868,94.4308,168546.0
2022-03-25 09:30:00,107.8,108.24,107.53,108.15,48765.0,94.7119,95.0985,94.4747,95.0194,48765.0
2022-03-25 09:40:00,108.16,108.25,107.95,108.25,17062.0,95.0282,95.1073,94.8437,95.1073,17062.0
2022-03-25 09:50:00,108.26,108.5,108.09,108.33,37517.0,95.1161,95.3269,94.9667,95.1776,37517.0
2022-03-25 10:00:00,108.37,108.51,108.29,108.36,19028.0,95.2127,95.3357,95.1424,95.2039,19028.0
2022-03-25 10:10:00,108.38,108.59,108.35,108.52,8778.0,95.2215,95.406,95.1951,95.3445,8778.0
2022-03-25 10:20:00,108.53,108.8,108.51,108.73,16734.0,95.3533,95.5905,95.3357,95.529,16734.0
2022-03-25 10:30:00,108.72,108.72,108.49,108.59,10947.0,95.5202,95.5202,95.3182,95.406,10947.0
2022-03-25 10:40:00,108.68,108.71,108.46,108.57,20051.0,95.4851,95.5114,95.2918,95.3884,20051.0
2022-03-25 10:50:00,108.6,108.82,108.57,108.72,14132.0,95.4148,95.6081,95.3884,95.5202,14132.0
2022-03-25 11:00:00,108.73,108.85,108.69,108.78,21364.0,95.529,95.6344,95.4939,95.5729,21364.0
2022-03-25 11:10:00,108.75,108.75,108.45,108.64,17023.0,95.5466,95.5466,95.283,95.4499,17023.0
2022-03-25 11:20:00,108.61,108.61,108.41,108.51,13251.0,95.4236,95.4236,95.2479,95.3357,13251.0
2022-03-25 11:30:00,108.49,108.68,108.45,108.64,12954.0,95.3182,95.4851,95.283,95.4499,12954.0
2022-03-25 11:40:00,108.65,108.69,108.54,108.65,8766.0,95.4587,95.4939,95.3621,95.4587,8766.0
2022-03-25 11:50:00,108.65,108.7,108.56,108.67,9302.0,95.4587,95.5027,95.3797,95.4763,9302.0
2022-03-25 12:00:00,108.7,108.79,108.64,108.67,20141.0,95.5027,95.5817,95.4499,95.4763,20141.0
2022-03-25 12:10:00,108.68,108.76,108.67,108.7,9582.0,95.4851,95.5554,95.4763,95.5027,9582.0
2022-03-25 12:20:00,108.7,108.77,108.65,108.7,9270.0,95.5027,95.5642,95.4587,95.5027,9270.0
2022-03-25 12:30:00,108.73,108.78,108.56,108.6,8264.0,95.529,95.5729,95.3797,95.4148,8264.0
2022-03-25 12:40:00,108.63,108.72,108.57,108.66,12278.0,95.4412,95.5202,95.3884,95.4675,12278.0
2022-03-25 12:50:00,108.65,108.74,108.59,108.68,16598.0,95.4587,95.5378,95.406,95.4851,16598.0
2022-03-25 13:00:00,108.71,108.87,108.69,108.82,9514.0,95.5114,95.652,95.4939,95.6081,9514.0
2022-03-25 13:10:00,108.78,108.8,108.71,108.71,10488.0,95.5729,95.5905,95.5114,95.5114,10488.0
2022-03-25 13:20:00,108.69,108.79,108.63,108.79,12368.0,95.4939,95.5817,95.4412,95.5817,12368.0
2022-03-25 13:30:00,108.85,108.9,108.73,108.77,12871.0,95.6344,95.6784,95.529,95.5642,12871.0
2022-03-25 13:40:00,108.78,108.8,108.7,108.77,8336.0,95.5729,95.5905,95.5027,95.5642,8336.0
2022-03-25 13:50:00,108.8,108.95,108.8,108.93,23159.0,95.5905,95.7223,95.5905,95.7047,23159.0
2022-03-25 14:00:00,108.91,109.14,108.91,109.1,37141.0,95.6872,95.8892,95.6872,95.8541,37141.0
2022-03-25 14:10:00,109.12,109.34,109.12,109.34,29842.0,95.8717,96.065,95.8717,96.065,29842.0
2022-03-25 14:20:00,109.34,109.36,109.12,109.15,19656.0,96.065,96.0825,95.8717,95.898,19656.0
2022-03-25 14:30:00,109.2,109.21,109.07,109.13,18005.0,95.9419,95.9507,95.8277,95.8804,18005.0
2022-03-25 14:40:00,109.12,109.18,109.1,109.14,14695.0,95.8717,95.9244,95.8541,95.8892,14695.0
2022-03-25 14:50:00,109.15,109.19,109.04,109.04,14123.0,95.898,95.9332,95.8014,95.8014,14123.0
2022-03-25 15:00:00,109.03,109.07,108.91,108.93,19432.0,95.7926,95.8277,95.6872,95.7047,19432.0
2022-03-25 15:10:00,108.91,109.1,108.91,108.99,17888.0,95.6872,95.8541,95.6872,95.7574,17888.0
2022-03-25 15:20:00,108.97,108.98,108.83,108.88,22606.0,95.7399,95.7487,95.6169,95.6608,22606.0
2022-03-25 15:30:00,108.85,109.02,108.84,108.96,33785.0,95.6344,95.7838,95.6257,95.7311,33785.0
2022-03-25 15:40:00,108.95,109.03,108.85,108.87,41099.0,95.7223,95.7926,95.6344,95.652,41099.0
2022-03-25 15:50:00,108.86,109.12,108.73,109.11,158895.0,95.6432,95.8717,95.529,95.8629,158895.0
2022-03-28 09:30:00,109.0,109.29,108.25,108.35,48028.0,95.7662,96.021,95.1073,95.1951,48028.0
2022-03-28 09:40:00,108.54,109.13,108.42,108.89,18657.0,95.3621,95.8804,95.2566,95.6696,18657.0
2022-03-28 09:50:00,108.96,108.96,108.64,108.89,58356.0,95.7311,95.7311,95.4499,95.6696,58356.0
2022-03-28 10:00:00,108.89,109.07,108.8,109.03,33224.0,95.6696,95.8277,95.5905,95.7926,33224.0
2022-03-28 10:10:00,108.98,109.5,108.98,109.45,15948.0,95.7487,96.2055,95.7487,96.1616,15948.0
2022-03-28 10:20:00,109.41,109.44,108.93,108.93,63798.0,96.1265,96.1528,95.7047,95.7047,63798.0
2022-03-28 10:30:00,108.99,109.0,108.8,108.99,21143.0,95.7574,95.7662,95.5905,95.7574,21143.0
2022-03-28 10:40:00,109.0,109.05,108.72,108.81,37289.0,95.7662,95.8102,95.5202,95.5993,37289.0
2022-03-28 10:50:00,108.77,109.04,108.77,108.88,9700.0,95.5642,95.8014,95.5642,95.6608,9700.0
2022-03-28 11:00:00,108.91,109.16,108.85,109.04,23323.0,95.6872,95.9068,95.6344,95.8014,23323.0
2022-03-28 11:10:00,109.05,109.06,108.86,108.86,8264.0,95.8102,95.8189,95.6432,95.6432,8264.0
2022-03-28 11:20:00,108.89,109.09,108.89,108.92,12474.0,95.6696,95.8453,95.6696,95.6959,12474.0
2022-03-28 11:30:00,108.95,109.29,108.94,109.25,12611.0,95.7223,96.021,95.7135,95.9859,12611.0
2022-03-28 11:40:00,109.22,109.24,108.94,109.01,14457.0,95.9595,95.9771,95.7135,95.775,14457.0
2022-03-28 11:50:00,108.99,109.1,108.98,109.03,8063.0,95.7574,95.8541,95.7487,95.7926,8063.0
2022-03-28 12:00:00,109.05,109.06,108.85,108.94,6969.0,95.8102,95.8189,95.6344,95.7135,6969.0
2022-03-28 12:10:00,108.93,109.12,108.93,109.11,14535.0,95.7047,95.8717,95.7047,95.8629,14535.0
2022-03-28 12:20:00,109.09,109.11,108.98,109.08,13879.0,95.8453,95.8629,95.7487,95.8365,13879.0
2022-03-28 12:30:00,109.12,109.12,108.97,109.07,5319.0,95.8717,95.8717,95.7399,95.8277,5319.0
2022-03-28 12:40:00,109.05,109.21,109.04,109.18,9171.0,95.8102,95.9507,95.8014,95.9244,9171.0
2022-03-28 12:50:00,109.17,109.23,109.04,109.2,17077.0,95.9156,95.9683,95.8014,95.9419,17077.0
2022-03-28 13:00:00,109.2,109.24,109.1,109.22,24832.0,95.9419,95.9771,95.8541,95.9595,24832.0
2022-03-28 13:10:00,109.22,109.24,109.12,109.14,10385.0,95.9595,95.9771,95.8717,95.8892,10385.0
2022-03-28 13:20:00,109.13,109.26,109.11,109.17,71158.0,95.8804,95.9947,95.8629,95.9156,71158.0
2022-03-28 13:30:00,109.13,109.23,109.07,109.23,22183.0,95.8804,95.9683,95.8277,95.9683,22183.0
2022-03-28 13:40:00,109.2,109.35,109.2,109.25,17600.0,95.9419,96.0737,95.9419,95.9859,17600.0
2022-03-28 13:50:00,109.26,109.44,109.24,109.38,25447.0,95.9947,96.1528,95.9771,96.1001,25447.0
2022-03-28 14:00:00,109.35,109.67,109.31,109.63,37174.0,96.0737,96.3549,96.0386,96.3197,37174.0
2022-03-28 14:10:00,109.62,109.65,109.39,109.42,25552.0,96.311,96.3373,96.1089,96.1352,25552.0
2022-03-28 14:20:00,109.4,109.44,109.31,109.42,10375.0,96.1177,96.1528,96.0386,96.1352,10375.0
2022-03-28 14:30:00,109.43,109.51,109.37,109.43,13221.0,96.144,96.2143,96.0913,96.144,13221.0
2022-03-28 14:40:00,109.44,109.61,109.44,109.57,26520.0,96.1528,96.3022,96.1528,96.267,26520.0
2022-03-28 14:50:00,109.54,109.56,109.39,109.47,14611.0,96.2407,96.2582,96.1089,96.1792,14611.0
2022-03-28 15:00:00,109.46,109.62,109.39,109.62,38909.0,96.1704,96.311,96.1089,96.311,38909.0
2022-03-28 15:10:00,109.6,109.74,109.54,109.63,39798.0,96.2934,96.4164,96.2407,96.3197,39798.0
2022-03-28 15:20:00,109.63,109.7,109.59,109.68,36953.0,96.3197,96.3812,96.2846,96.3637,36953.0
2022-03-28 15:30:00,109.66,109.85,109.59,109.73,48189.0,96.3461,96.513,96.2846,96.4076,48189.0
2022-03-28 15:40:00,109.73,109.76,109.65,109.73,70326.0,96.4076,96.434,96.3373,96.4076,70326.0
2022-03-28 15:50:00,109.72,110.04,109.64,110.04,309013.0,96.3988,96.68,96.3285,96.68,309013.0
2022-03-29 09:30:00,110.13,110.21,109.62,110.06,76231.0,96.759,96.8293,96.311,96.6975,76231.0
2022-03-29 09:40:00,110.05,110.27,109.85,110.22,66055.0,96.6887,96.882,96.513,96.8381,66055.0
2022-03-29 09:50:00,110.26,110.31,109.9,110.17,48645.0,96.8733,96.9172,96.557,96.7942,48645.0
2022-03-29 10:00:00,110.24,110.49,110.05,110.22,26335.0,96.8557,97.0753,96.6887,96.8381,26335.0
2022-03-29 10:10:00,110.15,110.54,110.13,110.44,28238.0,96.7766,97.1193,96.759,97.0314,28238.0
2022-03-29 10:20:00,110.46,110.57,110.28,110.44,17463.0,97.049,97.1456,96.8908,97.0314,17463.0
2022-03-29 10:30:00,110.49,110.52,110.13,110.21,25724.0,97.0753,97.1017,96.759,96.8293,25724.0
2022-03-29 10:40:00,110.19,110.32,110.17,110.24,31799.0,96.8118,96.926,96.7942,96.8557,31799.0
2022-03-29 10:50:00,110.25,110.5,110.16,110.41,58161.0,96.8645,97.0841,96.7854,97.005,58161.0
2022-03-29 11:00:00,110.45,110.49,110.16,110.21,57765.0,97.0402,97.0753,96.7854,96.8293,57765.0
2022-03-29 11:10:00,110.14,110.29,110.11,110.2,31615.0,96.7678,96.8996,96.7415,96.8205,31615.0
2022-03-29 11:20:00,110.22,110.34,110.13,110.22,19202.0,96.8381,96.9435,96.759,96.8381,19202.0
2022-03-29 11:30:00,110.26,110.45,110.22,110.25,19658.0,96.8733,97.0402,96.8381,96.8645,19658.0
2022-03-29 11:40:00,110.27,110.36,110.13,110.16,15896.0,96.882,96.9611,96.759,96.7854,15896.0
2022-03-29 11:50:00,110.2,110.3,110.17,110.25,15045.0,96.8205,96.9084,96.7942,96.8645,15045.0
2022-03-29 12:00:00,110.22,110.33,110.05,110.07,27922.0,96.8381,96.9348,96.6887,96.7063,27922.0
2022-03-29 12:10:00,110.05,110.22,110.01,110.16,68233.0,96.6887,96.8381,96.6536,96.7854,68233.0
2022-03-29 12:20:00,110.16,110.25,110.12,110.21,32396.0,96.7854,96.8645,96.7503,96.8293,32396.0
2022-03-29 12:30:00,110.2,110.2,109.96,110.0,15567.0,96.8205,96.8205,96.6097,96.6448,15567.0
2022-03-29 12:40:00,110.02,110.04,109.9,109.9,18083.0,96.6624,96.68,96.557,96.557,18083.0
2022-03-29 12:50:00,109.91,109.91,109.72,109.81,6752.0,96.5657,96.5657,96.3988,96.4779,6752.0
2022-03-29 13:00:00,109.86,109.86,109.73,109.79,6996.0,96.5218,96.5218,96.4076,96.4603,6996.0
2022-03-29 13:10:00,109.77,109.93,109.75,109.89,9241.0,96.4427,96.5833,96.4252,96.5482,9241.0
2022-03-29 13:20:00,109.84,109.91,109.8,109.85,10439.0,96.5042,96.5657,96.4691,96.513,10439.0
2022-03-29 13:30:00,109.83,109.89,109.78,109.86,15820.0,96.4955,96.5482,96.4515,96.5218,15820.0
2022-03-29 13:40:00,109.87,109.97,109.82,109.89,16324.0,96.5306,96.6185,96.4867,96.5482,16324.0
2022-03-29 13:50:00,109.89,109.96,109.78,109.94,11212.0,96.5482,96.6097,96.4515,96.5921,11212.0
2022-03-29 14:00:00,109.95,110.15,109.94,110.13,19352.0,96.6009,96.7766,96.5921,96.759,19352.0
2022-03-29 14:10:00,110.15,110.15,109.98,110.01,16874.0,96.7766,96.7766,96.6272,96.6536,16874.0
2022-03-29 14:20:00,110.03,110.16,109.98,110.15,18981.0,96.6712,96.7854,96.6272,96.7766,18981.0
2022-03-29 14:30:00,110.18,110.38,110.15,110.35,19268.0,96.803,96.9787,96.7766,96.9523,19268.0
2022-03-29 14:40:00,110.38,110.46,110.33,110.43,19350.0,96.9787,97.049,96.9348,97.0226,19350.0
2022-03-29 14:50:00,110.39,110.41,110.27,110.41,15377.0,96.9875,97.005,96.882,97.005,15377.0
2022-03-29 15:00:00,110.4,110.59,110.34,110.48,26931.0,96.9963,97.1632,96.9435,97.0665,26931.0
2022-03-29 15:10:00,110.49,110.62,110.49,110.54,31685.0,97.0753,97.1895,97.0753,97.1193,31685.0
2022-03-29 15:20:00,110.54,110.58,110.43,110.53,25663.0,97.1193,97.1544,97.0226,97.1105,25663.0
2022-03-29 15:30:00,110.54,110.71,110.5,110.65,32702.0,97.1193,97.2686,97.0841,97.2159,32702.0
2022-03-29 15:40:00,110.65,110.8,110.59,110.77,58277.0,97.2159,97.3477,97.1632,97.3213,58277.0
2022-03-29 15:50:00,110.77,110.99,110.66,110.97,194208.0,97.3213,97.5146,97.2247,97.4971,194208.0
2022-03-30 09:30:00,111.0,111.21,110.75,110.75,46522.0,97.5234,97.7079,97.3038,97.3038,46522.0
2022-03-30 09:40:00,110.8,110.83,110.5,110.78,32280.0,97.3477,97.374,97.0841,97.3301,32280.0
2022-03-30 09:50:00,110.81,110.95,110.57,110.8,23809.0,97.3565,97.4795,97.1456,97.3477,23809.0
2022-03-30 10:00:00,110.85,111.16,110.85,110.96,23106.0,97.3916,97.664,97.3916,97.4883,23106.0
2022-03-30 10:10:00,110.94,110.96,110.66,110.81,19655.0,97.4707,97.4883,97.2247,97.3565,19655.0
2022-03-30 10:20:00,110.81,110.81,110.39,110.48,12412.0,97.3565,97.3565,96.9875,97.0665,12412.0
2022-03-30 10:30:00,110.48,110.61,110.45,110.53,14674.0,97.0665,97.1808,97.0402,97.1105,14674.0
2022-03-30 10:40:00,110.54,110.91,110.49,110.91,16399.0,97.1193,97.4443,97.0753,97.4443,16399.0
2022-03-30 10:50:00,110.92,111.11,110.91,111.06,25649.0,97.4531,97.6201,97.4443,97.5761,25649.0
2022-03-30 11:00:00,111.1,111.27,111.08,111.21,22151.0,97.6113,97.7606,97.5937,97.7079,22151.0
2022-03-30 11:10:00,111.22,111.22,111.0,111.17,21505.0,97.7167,97.7167,97.5234,97.6728,21505.0
2022-03-30 11:20:00,111.15,111.32,111.13,111.16,21819.0,97.6552,97.8046,97.6376,97.664,21819.0
2022-03-30 11:30:00,111.13,111.15,110.9,111.1,34149.0,97.6376,97.6552,97.4356,97.6113,34149.0
2022-03-30 11:40:00,111.15,111.19,110.95,111.18,44312.0,97.6552,97.6903,97.4795,97.6816,44312.0
2022-03-30 11:50:00,111.19,111.27,111.07,111.12,19622.0,97.6903,97.7606,97.5849,97.6288,19622.0
2022-03-30 12:00:00,111.13,111.14,110.93,110.96,12438.0,97.6376,97.6464,97.4619,97.4883,12438.0
2022-03-30 12:10:00,110.96,110.97,110.78,110.81,16533.0,97.4883,97.4971,97.3301,97.3565,16533.0
2022-03-30 12:20:00,110.84,110.87,110.68,110.76,16071.0,97.3828,97.4092,97.2423,97.3125,16071.0
2022-03-30 12:30:00,110.77,110.84,110.7,110.7,18774.0,97.3213,97.3828,97.2598,97.2598,18774.0
2022-03-30 12:40:00,110.71,110.9,110.67,110.84,7866.0,97.2686,97.4356,97.2335,97.3828,7866.0
2022-03-30 12:50:00,110.84,110.94,110.76,110.85,11980.0,97.3828,97.4707,97.3125,97.3916,11980.0
2022-03-30 13:00:00,110.86,110.88,110.75,110.81,12033.0,97.4004,97.418,97.3038,97.3565,12033.0
2022-03-30 13:10:00,110.82,110.86,110.74,110.79,22064.0,97.3653,97.4004,97.295,97.3389,22064.0
2022-03-30 13:20:00,110.78,110.83,110.63,110.67,19177.0,97.3301,97.374,97.1983,97.2335,19177.0
2022-03-30 13:30:00,110.65,110.65,110.41,110.62,20529.0,97.2159,97.2159,97.005,97.1895,20529.0
2022-03-30 13:40:00,110.62,110.74,110.58,110.65,23533.0,97.1895,97.295,97.1544,97.2159,23533.0
2022-03-30 13:50:00,110.64,110.72,110.56,110.72,33229.0,97.2071,97.2774,97.1368,97.2774,33229.0
2022-03-30 14:00:00,110.72,110.95,110.72,110.89,21253.0,97.2774,97.4795,97.2774,97.4268,21253.0
2022-03-30 14:10:00,110.9,110.96,110.87,110.93,20743.0,97.4356,97.4883,97.4092,97.4619,20743.0
2022-03-30 14:20:00,110.92,111.09,110.86,111.03,30084.0,97.4531,97.6025,97.4004,97.5498,30084.0
2022-03-30 14:30:00,111.02,111.04,110.76,110.79,21736.0,97.541,97.5586,97.3125,97.3389,21736.0
2022-03-30 14:40:00,110.79,110.87,110.76,110.87,25837.0,97.3389,97.4092,97.3125,97.4092,25837.0
2022-03-30 14:50:00,110.86,110.91,110.81,110.85,11704.0,97.4004,97.4443,97.3565,97.3916,11704.0
2022-03-30 15:00:00,110.86,111.18,110.85,111.15,24502.0,97.4004,97.6816,97.3916,97.6552,24502.0
2022-03-30 15:10:00,111.15,111.16,111.0,111.03,18039.0,97.6552,97.664,97.5234,97.5498,18039.0
2022-03-30 15:20:00,111.04,111.14,110.97,111.06,31286.0,97.5586,97.6464,97.4971,97.5761,31286.0
2022-03-30 15:30:00,111.08,111.18,110.98,111.12,40298.0,97.5937,97.6816,97.5058,97.6288,40298.0
2022-03-30 15:40:00,111.15,111.31,111.08,111.25,45550.0,97.6552,97.7958,97.5937,97.7431,45550.0
2022-03-30 15:50:00,111.25,111.5,111.15,111.5,160561.0,97.7431,97.9627,97.6552,97.9627,160561.0
2022-03-31 09:30:00,111.38,112.07,111.2,112.07,49646.0,97.8573,98.4635,97.6991,98.4635,49646.0
2022-03-31 09:40:00,112.09,112.19,111.74,111.9,22090.0,98.4811,98.5689,98.1736,98.3141,22090.0
2022-03-31 09:50:00,111.89,111.92,111.68,111.8,18166.0,98.3054,98.3317,98.1209,98.2263,18166.0
2022-03-31 10:00:00,111.84,112.1,111.75,111.77,30506.0,98.2614,98.4899,98.1824,98.1999,30506.0
2022-03-31 10:10:00,111.8,111.97,111.59,111.59,38907.0,98.2263,98.3756,98.0418,98.0418,38907.0
2022-03-31 10:20:00,111.56,111.86,111.47,111.86,12231.0,98.0154,98.279,97.9363,98.279,12231.0
2022-03-31 10:30:00,111.83,112.11,111.69,112.02,32445.0,98.2526,98.4986,98.1296,98.4196,32445.0
2022-03-31 10:40:00,112.02,112.07,111.77,111.83,22644.0,98.4196,98.4635,98.1999,98.2526,22644.0
2022-03-31 10:50:00,111.78,111.88,111.58,111.87,13915.0,98.2087,98.2966,98.033,98.2878,13915.0
2022-03-31 11:00:00,111.9,112.03,111.83,111.95,12474.0,98.3141,98.4284,98.2526,98.3581,12474.0
2022-03-31 11:10:00,112.0,112.12,111.86,112.09,13970.0,98.402,98.5074,98.279,98.4811,13970.0
2022-03-31 11:20:00,112.09,112.22,112.04,112.04,15411.0,98.4811,98.5953,98.4371,98.4371,15411.0
2022-03-31 11:30:00,112.03,112.04,111.78,111.91,23230.0,98.4284,98.4371,98.2087,98.3229,23230.0
2022-03-31 11:40:00,111.89,111.92,111.72,111.81,14056.0,98.3054,98.3317,98.156,98.2351,14056.0
2022-03-31 11:50:00,111.85,111.89,111.8,111.86,12271.0,98.2702,98.3054,98.2263,98.279,12271.0
2022-03-31 12:00:00,111.85,112.04,111.83,112.04,24849.0,98.2702,98.4371,98.2526,98.4371,24849.0
2022-03-31 12:10:00,112.04,112.2,112.0,112.2,14205.0,98.4371,98.5777,98.402,98.5777,14205.0
2022-03-31 12:20:00,112.18,112.25,112.05,112.06,26399.0,98.5601,98.6216,98.4459,98.4547,26399.0
2022-03-31 12:30:00,112.02,112.37,112.0,112.28,59322.0,98.4196,98.7271,98.402,98.648,59322.0
2022-03-31 12:40:00,112.32,112.39,112.16,112.2,21459.0,98.6831,98.7446,98.5426,98.5777,21459.0
2022-03-31 12:50:00,112.25,112.37,112.19,112.26,11329.0,98.6216,98.7271,98.5689,98.6304,11329.0
2022-03-31 13:00:00,112.26,112.3,112.14,112.22,18712.0,98.6304,98.6656,98.525,98.5953,18712.0
2022-03-31 13:10:00,112.23,112.4,112.22,112.37,17520.0,98.6041,98.7534,98.5953,98.7271,17520.0
2022-03-31 13:20:00,112.38,112.49,112.34,112.45,35965.0,98.7359,98.8325,98.7007,98.7974,35965.0
2022-03-31 13:30:00,112.42,112.47,112.29,112.37,53600.0,98.771,98.8149,98.6568,98.7271,53600.0
2022-03-31 13:40:00,112.37,112.4,112.3,112.33,16618.0,98.7271,98.7534,98.6656,98.6919,16618.0
2022-03-31 13:50:00,112.32,112.55,112.24,112.48,25522.0,98.6831,98.8852,98.6129,98.8237,25522.0
2022-03-31 14:00:00,112.5,112.53,112.32,112.39,22089.0,98.8413,98.8677,98.6831,98.7446,22089.0
2022-03-31 14:10:00,112.4,112.41,112.2,112.22,25358.0,98.7534,98.7622,98.5777,98.5953,25358.0
2022-03-31 14:20:00,112.23,112.38,112.21,112.37,12531.0,98.6041,98.7359,98.5865,98.7271,12531.0
2022-03-31 14:30:00,112.39,112.43,112.19,112.25,20161.0,98.7446,98.7798,98.5689,98.6216,20161.0
2022-03-31 14:40:00,112.26,112.3,112.17,112.27,19287.0,98.6304,98.6656,98.5514,98.6392,19287.0
2022-03-31 14:50:00,112.26,112.37,112.24,112.33,20587.0,98.6304,98.7271,98.6129,98.6919,20587.0
2022-03-31 15:00:00,112.34,112.39,112.3,112.39,23511.0,98.7007,98.7446,98.6656,98.7446,23511.0
2022-03-31 15:10:00,112.39,112.44,112.3,112.33,33861.0,98.7446,98.7886,98.6656,98.6919,33861.0
2022-03-31 15:20:00,112.32,112.32,112.16,112.24,27350.0,98.6831,98.6831,98.5426,98.6129,27350.0
2022-03-31 15:30:00,112.25,112.33,112.2,112.24,47074.0,98.6216,98.6919,98.5777,98.6129,47074.0
2022-03-31 15:40:00,112.23,112.23,111.94,111.95,95044.0,98.6041,98.6041,98.3493,98.3581,95044.0
2022-03-31 15:50:00,111.95,112.06,111.6,111.7,412711.0,98.3581,98.4547,98.0506,98.1384,412711.0
2022-04-01 09:30:00,111.7,111.7,111.0,111.11,53240.0,98.1384,98.1384,97.5234,97.6201,53240.0
2022-04-01 09:40:00,111.14,111.58,111.03,111.58,20867.0,97.6464,98.033,97.5498,98.033,20867.0
2022-04-01 09:50:00,111.68,111.69,111.15,111.22,21477.0,98.1209,98.1296,97.6552,97.7167,21477.0
2022-04-01 10:00:00,111.19,111.57,111.14,111.32,22570.0,97.6903,98.0242,97.6464,97.8046,22570.0
2022-04-01 10:10:00,111.33,111.55,111.25,111.26,29881.0,97.8133,98.0066,97.7431,97.7518,29881.0
2022-04-01 10:20:00,111.3,111.36,111.06,111.09,23898.0,97.787,97.8397,97.5761,97.6025,23898.0
2022-04-01 10:30:00,111.07,111.07,110.76,110.86,17812.0,97.5849,97.5849,97.3125,97.4004,17812.0
2022-04-01 10:40:00,110.88,110.97,110.67,110.75,29100.0,97.418,97.4971,97.2335,97.3038,29100.0
2022-04-01 10:50:00,110.69,110.84,110.55,110.69,27459.0,97.251,97.3828,97.128,97.251,27459.0
2022-04-01 11:00:00,110.6,110.8,110.54,110.73,20332.0,97.172,97.3477,97.1193,97.2862,20332.0
2022-04-01 11:10:00,110.75,111.0,110.69,110.84,28199.0,97.3038,97.5234,97.251,97.3828,28199.0
2022-04-01 11:20:00,110.82,111.08,110.75,110.99,42983.0,97.3653,97.5937,97.3038,97.5146,42983.0
2022-04-01 11:30:00,111.0,111.12,110.78,111.1,96838.0,97.5234,97.6288,97.3301,97.6113,96838.0
2022-04-01 11:40:00,111.09,111.11,110.72,110.75,26708.0,97.6025,97.6201,97.2774,97.3038,26708.0
2022-04-01 11:50:00,110.74,111.17,110.73,111.17,11907.0,97.295,97.6728,97.2862,97.6728,11907.0
2022-04-01 12:00:00,111.17,111.23,110.99,111.03,12966.0,97.6728,97.7255,97.5146,97.5498,12966.0
2022-04-01 12:10:00,111.03,111.23,111.02,111.23,7972.0,97.5498,97.7255,97.541,97.7255,7972.0
2022-04-01 12:20:00,111.19,111.34,111.08,111.32,12088.0,97.6903,97.8221,97.5937,97.8046,12088.0
2022-04-01 12:30:00,111.31,111.4,111.25,111.4,10798.0,97.7958,97.8748,97.7431,97.8748,10798.0
2022-04-01 12:40:00,111.38,111.6,111.34,111.54,24098.0,97.8573,98.0506,97.8221,97.9978,24098.0
2022-04-01 12:50:00,111.59,111.67,111.53,111.53,16584.0,98.0418,98.1121,97.9891,97.9891,16584.0
2022-04-01 13:00:00,111.57,111.65,111.49,111.53,26907.0,98.0242,98.0945,97.9539,97.9891,26907.0
2022-04-01 13:10:00,111.49,111.68,111.49,111.56,16091.0,97.9539,98.1209,97.9539,98.0154,16091.0
2022-04-01 13:20:00,111.55,111.66,111.47,111.66,29623.0,98.0066,98.1033,97.9363,98.1033,29623.0
2022-04-01 13:30:00,111.67,111.75,111.53,111.75,37055.0,98.1121,98.1824,97.9891,98.1824,37055.0
2022-04-01 13:40:00,111.78,111.89,111.73,111.84,68700.0,98.2087,98.3054,98.1648,98.2614,68700.0
2022-04-01 13:50:00,111.83,111.94,111.81,111.87,23195.0,98.2526,98.3493,98.2351,98.2878,23195.0
2022-04-01 14:00:00,111.87,112.07,111.85,112.06,24183.0,98.2878,98.4635,98.2702,98.4547,24183.0
2022-04-01 14:10:00,112.07,112.14,112.0,112.03,23742.0,98.4635,98.525,98.402,98.4284,23742.0
2022-04-01 14:20:00,112.05,112.22,111.98,112.22,21719.0,98.4459,98.5953,98.3844,98.5953,21719.0
2022-04-01 14:30:00,112.22,112.24,112.15,112.18,17318.0,98.5953,98.6129,98.5338,98.5601,17318.0
2022-04-01 14:40:00,112.15,112.33,112.14,112.21,25827.0,98.5338,98.6919,98.525,98.5865,25827.0
2022-04-01 14:50:00,112.22,112.32,112.18,112.18,17089.0,98.5953,98.6831,98.5601,98.5601,17089.0
2022-04-01 15:00:00,112.19,112.33,112.14,112.33,21125.0,98.5689,98.6919,98.525,98.6919,21125.0
2022-04-01 15:10:00,112.34,112.49,112.32,112.42,25641.0,98.7007,98.8325,98.6831,98.771,25641.0
2022-04-01 15:20:00,112.42,112.53,112.33,112.39,34187.0,98.771,98.8677,98.6919,98.7446,34187.0
2022-04-01 15:30:00,112.38,112.5,112.33,112.41,40337.0,98.7359,98.8413,98.6919,98.7622,40337.0
2022-04-01 15:40:00,112.41,112.59,112.32,112.58,59620.0,98.7622,98.9204,98.6831,98.9116,59620.0
2022-04-01 15:50:00,112.58,112.9,112.58,112.8,232219.0,98.9116,99.1927,98.9116,99.1049,232219.0
2022-04-04 09:30:00,112.1,112.1,110.78,110.79,82051.0,98.4899,98.4899,97.3301,97.3389,82051.0
2022-04-04 09:40:00,110.7,110.95,110.41,110.52,47173.0,97.2598,97.4795,97.005,97.1017,47173.0
2022-04-04 09:50:00,110.57,111.01,110.54,110.8,41115.0,97.1456,97.5322,97.1193,97.3477,41115.0
2022-04-04 10:00:00,110.8,111.26,110.79,111.0,29019.0,97.3477,97.7518,97.3389,97.5234,29019.0
2022-04-04 10:10:00,111.0,111.02,110.6,110.79,33910.0,97.5234,97.541,97.172,97.3389,33910.0
2022-04-04 10:20:00,110.85,111.25,110.84,111.16,41869.0,97.3916,97.7431,97.3828,97.664,41869.0
2022-04-04 10:30:00,111.19,111.39,111.01,111.17,24303.0,97.6903,97.8661,97.5322,97.6728,24303.0
2022-04-04 10:40:00,111.17,111.61,111.17,111.55,28535.0,97.6728,98.0593,97.6728,98.0066,28535.0
2022-04-04 10:50:00,111.51,111.75,111.46,111.75,35017.0,97.9715,98.1824,97.9276,98.1824,35017.0
2022-04-04 11:00:00,111.74,112.08,111.67,112.0,44603.0,98.1736,98.4723,98.1121,98.402,44603.0
2022-04-04 11:10:00,111.97,112.25,111.85,112.2,32710.0,98.3756,98.6216,98.2702,98.5777,32710.0
2022-04-04 11:20:00,112.19,112.22,111.96,112.01,27195.0,98.5689,98.5953,98.3669,98.4108,27195.0
2022-04-04 11:30:00,112.01,112.03,111.76,111.81,23192.0,98.4108,98.4284,98.1911,98.2351,23192.0
2022-04-04 11:40:00,111.8,111.84,111.7,111.78,11612.0,98.2263,98.2614,98.1384,98.2087,11612.0
2022-04-04 11:50:00,111.77,111.79,111.49,111.58,18678.0,98.1999,98.2175,97.9539,98.033,18678.0
2022-04-04 12:00:00,111.53,111.72,111.51,111.67,17719.0,97.9891,98.156,97.9715,98.1121,17719.0
2022-04-04 12:10:00,111.64,111.67,111.36,111.36,13595.0,98.0857,98.1121,97.8397,97.8397,13595.0
2022-04-04 12:20:00,111.37,111.44,111.23,111.41,13578.0,97.8485,97.91,97.7255,97.8836,13578.0
2022-04-04 12:30:00,111.39,111.45,111.13,111.25,16313.0,97.8661,97.9188,97.6376,97.7431,16313.0
2022-04-04 12:40:00,111.21,111.26,111.15,111.25,11488.0,97.7079,97.7518,97.6552,97.7431,11488.0
2022-04-04 12:50:00,111.26,111.29,111.07,111.11,23683.0,97.7518,97.7782,97.5849,97.6201,23683.0
2022-04-04 13:00:00,111.1,111.26,111.06,111.19,15958.0,97.6113,97.7518,97.5761,97.6903,15958.0
2022-04-04 13:10:00,111.18,111.26,111.11,111.2,19942.0,97.6816,97.7518,97.6201,97.6991,19942.0
2022-04-04 13:20:00,111.19,111.31,111.19,111.31,29281.0,97.6903,97.7958,97.6903,97.7958,29281.0
2022-04-04 13:30:00,111.31,111.53,111.31,111.38,15527.0,97.7958,97.9891,97.7958,97.8573,15527.0
2022-04-04 13:40:00,111.37,111.49,111.36,111.36,9571.0,97.8485,97.9539,97.8397,97.8397,9571.0
2022-04-04 13:50:00,111.37,111.56,111.34,111.54,12178.0,97.8485,98.0154,97.8221,97.9978,12178.0
2022-04-04 14:00:00,111.54,111.81,111.54,111.73,29920.0,97.9978,98.2351,97.9978,98.1648,29920.0
2022-04-04 14:10:00,111.73,111.74,111.5,111.54,15068.0,98.1648,98.1736,97.9627,97.9978,15068.0
2022-04-04 14:20:00,111.53,111.69,111.53,111.6,21999.0,97.9891,98.1296,97.9891,98.0506,21999.0
2022-04-04 14:30:00,111.63,111.64,111.47,111.49,18425.0,98.0769,98.0857,97.9363,97.9539,18425.0
2022-04-04 14:40:00,111.51,111.51,111.38,111.47,13274.0,97.9715,97.9715,97.8573,97.9363,13274.0
2022-04-04 14:50:00,111.43,111.55,111.43,111.48,31569.0,97.9012,98.0066,97.9012,97.9451,31569.0
2022-04-04 15:00:00,111.48,111.53,111.4,111.48,21515.0,97.9451,97.9891,97.8748,97.9451,21515.0
2022-04-04 15:10:00,111.48,111.53,111.36,111.46,28959.0,97.9451,97.9891,97.8397,97.9276,28959.0
2022-04-04 15:20:00,111.49,111.59,111.48,111.54,23066.0,97.9539,98.0418,97.9451,97.9978,23066.0
2022-04-04 15:30:00,111.54,111.73,111.52,111.66,40733.0,97.9978,98.1648,97.9803,98.1033,40733.0
2022-04-04 15:40:00,111.67,111.91,111.59,111.91,48420.0,98.1121,98.3229,98.0418,98.3229,48420.0
2022-04-04 15:50:00,111.9,112.02,111.67,111.81,210408.0,98.3141,98.4196,98.1121,98.2351,210408.0
2022-04-05 09:30:00,112.0,113.35,111.98,113.23,113079.0,98.402,99.5881,98.3844,99.4827,113079.0
2022-04-05 09:40:00,113.28,113.56,113.09,113.17,48359.0,99.5266,99.7726,99.3597,99.4299,48359.0
2022-04-05 09:50:00,113.2,113.57,113.02,113.23,46250.0,99.4563,99.7814,99.2982,99.4827,46250.0
2022-04-05 10:00:00,113.26,113.57,113.26,113.4,35993.0,99.509,99.7814,99.509,99.632,35993.0
2022-04-05 10:10:00,113.5,113.57,113.31,113.48,32965.0,99.7199,99.7814,99.553,99.7023,32965.0
2022-04-05 10:20:00,113.46,113.51,113.16,113.36,24699.0,99.6847,99.7287,99.4212,99.5969,24699.0
2022-04-05 10:30:00,113.35,113.88,113.27,113.75,25407.0,99.5881,100.0537,99.5178,99.9395,25407.0
2022-04-05 10:40:00,113.75,114.02,113.75,113.95,33593.0,99.9395,100.1767,99.9395,100.1152,33593.0
2022-04-05 10:50:00,113.95,114.15,113.84,113.84,26376.0,100.1152,100.291,100.0186,100.0186,26376.0
2022-04-05 11:00:00,113.82,113.9,113.69,113.74,17407.0,100.001,100.0713,99.8868,99.9307,17407.0
2022-04-05 11:10:00,113.79,113.83,113.57,113.66,17696.0,99.9747,100.0098,99.7814,99.8605,17696.0
2022-04-05 11:20:00,113.66,113.84,113.66,113.77,16048.0,99.8605,100.0186,99.8605,99.9571,16048.0
2022-04-05 11:30:00,113.81,113.87,113.64,113.67,17073.0,99.9922,100.045,99.8429,99.8692,17073.0
2022-04-05 11:40:00,113.68,113.81,113.56,113.57,21468.0,99.878,99.9922,99.7726,99.7814,21468.0
2022-04-05 11:50:00,113.54,113.57,113.29,113.33,21905.0,99.755,99.7814,99.5354,99.5705,21905.0
2022-04-05 12:00:00,113.34,113.45,113.11,113.4,17418.0,99.5793,99.676,99.3772,99.632,17418.0
2022-04-05 12:10:00,113.4,113.73,113.4,113.72,9436.0,99.632,99.922,99.632,99.9132,9436.0
2022-04-05 12:20:00,113.78,113.8,113.37,113.42,18212.0,99.9659,99.9835,99.6057,99.6496,18212.0
2022-04-05 12:30:00,113.42,113.46,113.2,113.36,28509.0,99.6496,99.6847,99.4563,99.5969,28509.0
2022-04-05 12:40:00,113.37,113.4,113.14,113.18,39752.0,99.6057,99.632,99.4036,99.4387,39752.0
2022-04-05 12:50:00,113.16,113.31,113.14,113.2,22119.0,99.4212,99.553,99.4036,99.4563,22119.0
2022-04-05 13:00:00,113.18,113.23,113.01,113.23,18385.0,99.4387,99.4827,99.2894,99.4827,18385.0
2022-04-05 13:10:00,113.2,113.25,113.1,113.22,26372.0,99.4563,99.5002,99.3684,99.4739,26372.0
2022-04-05 13:20:00,113.24,113.34,113.08,113.14,30842.0,99.4914,99.5793,99.3509,99.4036,30842.0
2022-04-05 13:30:00,113.16,113.33,113.16,113.26,14985.0,99.4212,99.5705,99.4212,99.509,14985.0
2022-04-05 13:40:00,113.24,113.37,113.2,113.24,17403.0,99.4914,99.6057,99.4563,99.4914,17403.0
2022-04-05 13:50:00,113.24,113.28,113.05,113.14,26050.0,99.4914,99.5266,99.3245,99.4036,26050.0
2022-04-05 14:00:00,113.13,113.17,113.06,113.06,18569.0,99.3948,99.4299,99.3333,99.3333,18569.0
2022-04-05 14:10:00,113.07,113.1,112.79,112.81,13739.0,99.3421,99.3684,99.0961,99.1137,13739.0
2022-04-05 14:20:00,112.83,113.08,112.83,112.97,14159.0,99.1312,99.3509,99.1312,99.2542,14159.0
2022-04-05 14:30:00,112.98,113.01,112.83,112.98,15487.0,99.263,99.2894,99.1312,99.263,15487.0
2022-04-05 14:40:00,113.0,113.07,112.84,112.92,13177.0,99.2806,99.3421,99.14,99.2103,13177.0
2022-04-05 14:50:00,112.91,113.19,112.9,113.07,25662.0,99.2015,99.4475,99.1927,99.3421,25662.0
2022-04-05 15:00:00,113.07,113.25,113.07,113.22,22962.0,99.3421,99.5002,99.3421,99.4739,22962.0
2022-04-05 15:10:00,113.23,113.25,113.03,113.08,30441.0,99.4827,99.5002,99.3069,99.3509,30441.0
2022-04-05 15:20:00,113.06,113.24,113.0,113.2,21430.0,99.3333,99.4914,99.2806,99.4563,21430.0
2022-04-05 15:30:00,113.19,113.19,112.73,112.75,33308.0,99.4475,99.4475,99.0434,99.0609,33308.0
2022-04-05 15:40:00,112.74,112.74,112.32,112.32,59915.0,99.0522,99.0522,98.6831,98.6831,59915.0
2022-04-05 15:50:00,112.3,112.7,112.3,112.52,269660.0,98.6656,99.017,98.6656,98.8589,269660.0
2022-04-06 09:30:00,113.11,113.74,112.49,113.34,128714.0,99.3772,99.9307,98.8325,99.5793,128714.0
2022-04-06 09:40:00,113.35,113.71,113.06,113.67,64167.0,99.5881,99.9044,99.3333,99.8692,64167.0
2022-04-06 09:50:00,113.69,114.27,113.67,114.22,55662.0,99.8868,100.3964,99.8692,100.3525,55662.0
2022-04-06 10:00:00,114.24,114.63,114.2,114.24,63805.0,100.37,100.7127,100.3349,100.37,63805.0
2022-04-06 10:10:00,114.26,114.43,113.91,114.13,76436.0,100.3876,100.537,100.0801,100.2734,76436.0
2022-04-06 10:20:00,114.14,114.26,113.93,113.96,52009.0,100.2822,100.3876,100.0977,100.124,52009.0
2022-04-06 10:30:00,113.95,113.95,113.56,113.81,41123.0,100.1152,100.1152,99.7726,99.9922,41123.0
2022-04-06 10:40:00,113.84,113.92,113.55,113.84,49457.0,100.0186,100.0889,99.7638,100.0186,49457.0
2022-04-06 10:50:00,113.8,113.95,113.6,113.91,65415.0,99.9835,100.1152,99.8077,100.0801,65415.0
2022-04-06 11:00:00,113.91,114.14,113.83,114.13,53843.0,100.0801,100.2822,100.0098,100.2734,53843.0
2022-04-06 11:10:00,114.16,114.25,113.97,114.14,47316.0,100.2998,100.3788,100.1328,100.2822,47316.0
2022-04-06 11:20:00,114.14,114.3,113.98,114.29,36312.0,100.2822,100.4228,100.1416,100.414,36312.0
2022-04-06 11:30:00,114.3,114.5,114.3,114.48,56982.0,100.4228,100.5985,100.4228,100.5809,56982.0
2022-04-06 11:40:00,114.45,114.58,114.42,114.45,42024.0,100.5545,100.6688,100.5282,100.5545,42024.0
2022-04-06 11:50:00,114.46,114.72,114.33,114.62,41210.0,100.5633,100.7918,100.4491,100.7039,41210.0
2022-04-06 12:00:00,114.58,114.83,114.57,114.82,27461.0,100.6688,100.8884,100.66,100.8796,27461.0
2022-04-06 12:10:00,114.82,114.97,114.63,114.82,26958.0,100.8796,101.0114,100.7127,100.8796,26958.0
2022-04-06 12:20:00,114.83,115.03,114.78,114.93,29477.0,100.8884,101.0641,100.8445,100.9763,29477.0
2022-04-06 12:30:00,114.98,114.99,114.82,114.97,16237.0,101.0202,101.029,100.8796,101.0114,16237.0
2022-04-06 12:40:00,115.0,115.26,114.93,115.03,43246.0,101.0378,101.2662,100.9763,101.0641,43246.0
2022-04-06 12:50:00,115.01,115.01,114.85,114.93,28246.0,101.0466,101.0466,100.906,100.9763,28246.0
2022-04-06 13:00:00,114.93,114.95,114.7,114.84,32189.0,100.9763,100.9938,100.7742,100.8972,32189.0
2022-04-06 13:10:00,114.84,114.91,114.57,114.57,32200.0,100.8972,100.9587,100.66,100.66,32200.0
2022-04-06 13:20:00,114.56,114.84,114.52,114.79,24039.0,100.6512,100.8972,100.616,100.8533,24039.0
2022-04-06 13:30:00,114.75,115.07,114.72,115.0,25712.0,100.8181,101.0993,100.7918,101.0378,25712.0
2022-04-06 13:40:00,114.97,114.97,114.34,114.39,125267.0,101.0114,101.0114,100.4579,100.5018,125267.0
2022-04-06 13:50:00,114.42,114.79,114.42,114.68,31870.0,100.5282,100.8533,100.5282,100.7566,31870.0
2022-04-06 14:00:00,114.7,114.9,114.48,114.72,40483.0,100.7742,100.9499,100.5809,100.7918,40483.0
2022-04-06 14:10:00,114.7,114.76,114.53,114.76,37119.0,100.7742,100.8269,100.6248,100.8269,37119.0
2022-04-06 14:20:00,114.76,114.93,114.67,114.87,40123.0,100.8269,100.9763,100.7478,100.9235,40123.0
2022-04-06 14:30:00,114.89,114.89,114.48,114.56,59481.0,100.9411,100.9411,100.5809,100.6512,59481.0
2022-04-06 14:40:00,114.56,114.71,114.54,114.58,27034.0,100.6512,100.783,100.6336,100.6688,27034.0
2022-04-06 14:50:00,114.58,114.67,114.46,114.5,40993.0,100.6688,100.7478,100.5633,100.5985,40993.0
2022-04-06 15:00:00,114.49,114.55,114.24,114.44,28555.0,100.5897,100.6424,100.37,100.5458,28555.0
2022-04-06 15:10:00,114.46,114.54,114.41,114.48,29156.0,100.5633,100.6336,100.5194,100.5809,29156.0
2022-04-06 15:20:00,114.46,114.55,114.35,114.41,29674.0,100.5633,100.6424,100.4667,100.5194,29674.0
2022-04-06 15:30:00,114.42,114.78,114.41,114.78,54205.0,100.5282,100.8445,100.5194,100.8445,54205.0
2022-04-06 15:40:00,114.8,114.84,114.67,114.78,79666.0,100.862,100.8972,100.7478,100.8445,79666.0
2022-04-06 15:50:00,114.79,115.17,114.79,115.15,313526.0,100.8533,101.1871,100.8533,101.1696,313526.0
2022-04-07 09:30:00,114.99,114.99,113.97,114.52,101613.0,101.029,101.029,100.1328,100.616,101613.0
2022-04-07 09:40:00,114.49,115.05,114.44,114.85,33512.0,100.5897,101.0817,100.5458,100.906,33512.0
2022-04-07 09:50:00,114.82,114.82,113.68,113.89,54425.0,100.8796,100.8796,99.878,100.0625,54425.0
2022-04-07 10:00:00,113.93,114.11,113.64,113.82,46655.0,100.0977,100.2558,99.8429,100.001,46655.0
2022-04-07 10:10:00,113.84,114.02,113.63,113.87,22289.0,100.0186,100.1767,99.8341,100.045,22289.0
2022-04-07 10:20:00,113.83,114.08,113.45,113.48,37628.0,100.0098,100.2295,99.676,99.7023,37628.0
2022-04-07 10:30:00,113.52,114.25,113.51,114.16,34824.0,99.7375,100.3788,99.7287,100.2998,34824.0
2022-04-07 10:40:00,114.14,114.34,113.92,114.28,28414.0,100.2822,100.4579,100.0889,100.4052,28414.0
2022-04-07 10:50:00,114.28,114.28,113.88,113.92,17268.0,100.4052,100.4052,100.0537,100.0889,17268.0
2022-04-07 11:00:00,113.92,114.03,113.65,113.82,22415.0,100.0889,100.1855,99.8517,100.001,22415.0
2022-04-07 11:10:00,113.84,114.18,113.84,114.13,15830.0,100.0186,100.3173,100.0186,100.2734,15830.0
2022-04-07 11:20:00,114.11,114.23,113.96,114.04,20290.0,100.2558,100.3613,100.124,100.1943,20290.0
2022-04-07 11:30:00,114.06,114.37,113.93,114.26,24491.0,100.2119,100.4843,100.0977,100.3876,24491.0
2022-04-07 11:40:00,114.28,114.45,114.21,114.4,22224.0,100.4052,100.5545,100.3437,100.5106,22224.0
2022-04-07 11:50:00,114.39,114.98,114.39,114.83,40278.0,100.5018,101.0202,100.5018,100.8884,40278.0
2022-04-07 12:00:00,114.85,114.95,114.79,114.84,9784.0,100.906,100.9938,100.8533,100.8972,9784.0
2022-04-07 12:10:00,114.82,114.82,114.54,114.55,15474.0,100.8796,100.8796,100.6336,100.6424,15474.0
2022-04-07 12:20:00,114.54,114.63,114.41,114.54,13232.0,100.6336,100.7127,100.5194,100.6336,13232.0
2022-04-07 12:30:00,114.56,114.77,114.5,114.73,13853.0,100.6512,100.8357,100.5985,100.8005,13853.0
2022-04-07 12:40:00,114.78,115.03,114.78,114.98,16858.0,100.8445,101.0641,100.8445,101.0202,16858.0
2022-04-07 12:50:00,115.0,115.01,114.51,114.55,31412.0,101.0378,101.0466,100.6073,100.6424,31412.0
2022-04-07 13:00:00,114.52,114.52,114.29,114.38,21154.0,100.616,100.616,100.414,100.493,21154.0
2022-04-07 13:10:00,114.4,114.69,114.4,114.62,21746.0,100.5106,100.7654,100.5106,100.7039,21746.0
2022-04-07 13:20:00,114.57,114.59,114.31,114.4,29135.0,100.66,100.6775,100.4315,100.5106,29135.0
2022-04-07 13:30:00,114.42,114.6,114.31,114.59,10596.0,100.5282,100.6863,100.4315,100.6775,10596.0
2022-04-07 13:40:00,114.66,114.93,114.57,114.89,40926.0,100.739,100.9763,100.66,100.9411,40926.0
2022-04-07 13:50:00,114.86,114.91,114.53,114.91,28322.0,100.9148,100.9587,100.6248,100.9587,28322.0
2022-04-07 14:00:00,114.92,114.96,114.65,114.78,36217.0,100.9675,101.0026,100.7303,100.8445,36217.0
2022-04-07 14:10:00,114.84,115.22,114.82,115.05,39084.0,100.8972,101.2311,100.8796,101.0817,39084.0
2022-04-07 14:20:00,115.0,115.02,114.84,114.84,37599.0,101.0378,101.0553,100.8972,100.8972,37599.0
2022-04-07 14:30:00,114.8,115.02,114.74,114.85,29009.0,100.862,101.0553,100.8093,100.906,29009.0
2022-04-07 14:40:00,114.85,115.16,114.8,115.12,27326.0,100.906,101.1783,100.862,101.1432,27326.0
2022-04-07 14:50:00,115.1,115.11,114.88,115.06,23482.0,101.1256,101.1344,100.9323,101.0905,23482.0
2022-04-07 15:00:00,115.05,115.12,114.86,115.02,34965.0,101.0817,101.1432,100.9148,101.0553,34965.0
2022-04-07 15:10:00,115.03,115.06,114.77,114.83,35156.0,101.0641,101.0905,100.8357,100.8884,35156.0
2022-04-07 15:20:00,114.82,114.84,114.6,114.75,25335.0,100.8796,100.8972,100.6863,100.8181,25335.0
2022-04-07 15:30:00,114.74,114.82,114.62,114.79,33169.0,100.8093,100.8796,100.7039,100.8533,33169.0
2022-04-07 15:40:00,114.78,115.05,114.76,114.94,91617.0,100.8445,101.0817,100.8269,100.9851,91617.0
2022-04-07 15:50:00,114.91,115.05,114.83,114.87,211886.0,100.9587,101.0817,100.8884,100.9235,211886.0
2022-04-08 09:30:00,115.39,115.75,114.94,115.13,56291.0,101.3804,101.6967,100.9851,101.152,56291.0
2022-04-08 09:40:00,115.21,115.41,114.68,114.9,23862.0,101.2223,101.398,100.7566,100.9499,23862.0
2022-04-08 09:50:00,114.92,115.11,114.8,115.08,27205.0,100.9675,101.1344,100.862,101.1081,27205.0
2022-04-08 10:00:00,115.16,115.34,115.0,115.0,40803.0,101.1783,101.3365,101.0378,101.0378,40803.0
2022-04-08 10:10:00,115.01,115.13,114.61,114.72,18543.0,101.0466,101.152,100.6951,100.7918,18543.0
2022-04-08 10:20:00,114.66,114.72,114.17,114.33,21156.0,100.739,100.7918,100.3085,100.4491,21156.0
2022-04-08 10:30:00,114.34,114.67,114.34,114.46,10473.0,100.4579,100.7478,100.4579,100.5633,10473.0
2022-04-08 10:40:00,114.41,115.04,114.39,115.04,15025.0,100.5194,101.0729,100.5018,101.0729,15025.0
2022-04-08 10:50:00,115.03,115.1,114.86,114.97,11334.0,101.0641,101.1256,100.9148,101.0114,11334.0
2022-04-08 11:00:00,115.14,115.31,115.04,115.06,10437.0,101.1608,101.3101,101.0729,101.0905,10437.0
2022-04-08 11:10:00,115.13,115.33,115.11,115.29,21418.0,101.152,101.3277,101.1344,101.2926,21418.0
2022-04-08 11:20:00,115.3,115.47,115.28,115.41,9335.0,101.3013,101.4507,101.2838,101.398,9335.0
2022-04-08 11:30:00,115.43,115.79,115.43,115.69,29290.0,101.4156,101.7319,101.4156,101.644,29290.0
2022-04-08 11:40:00,115.7,115.72,115.41,115.42,12944.0,101.6528,101.6704,101.398,101.4068,12944.0
2022-04-08 11:50:00,115.44,115.65,115.44,115.62,12041.0,101.4243,101.6088,101.4243,101.5825,12041.0
2022-04-08 12:00:00,115.59,115.77,115.52,115.7,10202.0,101.5561,101.7143,101.4946,101.6528,10202.0
2022-04-08 12:10:00,115.74,115.74,115.46,115.5,14908.0,101.6879,101.6879,101.4419,101.4771,14908.0
2022-04-08 12:20:00,115.5,115.6,115.35,115.46,12103.0,101.4771,101.5649,101.3453,101.4419,12103.0
2022-04-08 12:30:00,115.48,115.5,115.33,115.37,16760.0,101.4595,101.4771,101.3277,101.3628,16760.0
2022-04-08 12:40:00,115.38,115.41,115.26,115.33,11564.0,101.3716,101.398,101.2662,101.3277,11564.0
2022-04-08 12:50:00,115.28,115.32,115.16,115.27,16508.0,101.2838,101.3189,101.1783,101.275,16508.0
2022-04-08 13:00:00,115.3,115.44,115.29,115.38,9790.0,101.3013,101.4243,101.2926,101.3716,9790.0
2022-04-08 13:10:00,115.41,115.59,115.38,115.57,8776.0,101.398,101.5561,101.3716,101.5386,8776.0
2022-04-08 13:20:00,115.6,115.68,115.52,115.65,4831.0,101.5649,101.6352,101.4946,101.6088,4831.0
2022-04-08 13:30:00,115.66,115.7,115.53,115.55,12679.0,101.6176,101.6528,101.5034,101.521,12679.0
2022-04-08 13:40:00,115.54,115.56,115.39,115.43,20383.0,101.5122,101.5298,101.3804,101.4156,20383.0
2022-04-08 13:50:00,115.47,115.55,115.42,115.51,10696.0,101.4507,101.521,101.4068,101.4858,10696.0
2022-04-08 14:00:00,115.52,115.54,115.41,115.45,13947.0,101.4946,101.5122,101.398,101.4331,13947.0
2022-04-08 14:10:00,115.48,115.51,115.26,115.33,26760.0,101.4595,101.4858,101.2662,101.3277,26760.0
2022-04-08 14:20:00,115.33,115.46,115.32,115.44,11400.0,101.3277,101.4419,101.3189,101.4243,11400.0
2022-04-08 14:30:00,115.45,115.58,115.42,115.54,9898.0,101.4331,101.5473,101.4068,101.5122,9898.0
2022-04-08 14:40:00,115.55,115.61,115.49,115.55,11331.0,101.521,101.5737,101.4683,101.521,11331.0
2022-04-08 14:50:00,115.59,115.68,115.57,115.61,9974.0,101.5561,101.6352,101.5386,101.5737,9974.0
2022-04-08 15:00:00,115.6,115.75,115.6,115.66,38481.0,101.5649,101.6967,101.5649,101.6176,38481.0
2022-04-08 15:10:00,115.65,115.69,115.55,115.56,15505.0,101.6088,101.644,101.521,101.5298,15505.0
2022-04-08 15:20:00,115.55,115.67,115.52,115.67,18363.0,101.521,101.6264,101.4946,101.6264,18363.0
2022-04-08 15:30:00,115.67,115.67,115.53,115.53,21946.0,101.6264,101.6264,101.5034,101.5034,21946.0
2022-04-08 15:40:00,115.52,115.65,115.45,115.45,46104.0,101.4946,101.6088,101.4331,101.4331,46104.0
2022-04-08 15:50:00,115.45,115.49,115.18,115.36,181122.0,101.4331,101.4683,101.1959,101.3541,181122.0
2022-04-11 09:30:00,115.46,115.97,114.78,114.85,105811.0,101.4419,101.89,100.8445,100.906,105811.0
2022-04-11 09:40:00,114.79,114.84,114.06,114.36,25009.0,100.8533,100.8972,100.2119,100.4755,25009.0
2022-04-11 09:50:00,114.42,114.46,114.01,114.45,40582.0,100.5282,100.5633,100.168,100.5545,40582.0
2022-04-11 10:00:00,114.47,114.55,113.9,114.22,49546.0,100.5721,100.6424,100.0713,100.3525,49546.0
2022-04-11 10:10:00,114.23,114.73,114.1,114.57,60978.0,100.3613,100.8005,100.247,100.66,60978.0
2022-04-11 10:20:00,114.53,114.76,114.32,114.73,26594.0,100.6248,100.8269,100.4403,100.8005,26594.0
2022-04-11 10:30:00,114.62,114.7,114.02,114.7,38103.0,100.7039,100.7742,100.1767,100.7742,38103.0
2022-04-11 10:40:00,114.75,115.3,114.63,115.11,38681.0,100.8181,101.3013,100.7127,101.1344,38681.0
2022-04-11 10:50:00,115.13,115.19,114.75,115.01,17232.0,101.152,101.2047,100.8181,101.0466,17232.0
2022-04-11 11:00:00,115.0,115.25,114.87,115.02,20027.0,101.0378,101.2574,100.9235,101.0553,20027.0
2022-04-11 11:10:00,114.94,115.02,114.45,114.55,28246.0,100.9851,101.0553,100.5545,100.6424,28246.0
2022-04-11 11:20:00,114.53,114.79,114.5,114.72,18884.0,100.6248,100.8533,100.5985,100.7918,18884.0
2022-04-11 11:30:00,114.55,114.65,114.28,114.3,24004.0,100.6424,100.7303,100.4052,100.4228,24004.0
2022-04-11 11:40:00,114.34,114.47,114.19,114.37,23795.0,100.4579,100.5721,100.3261,100.4843,23795.0
2022-04-11 11:50:00,114.36,114.47,114.19,114.33,16127.0,100.4755,100.5721,100.3261,100.4491,16127.0
2022-04-11 12:00:00,114.31,114.47,114.22,114.36,27186.0,100.4315,100.5721,100.3525,100.4755,27186.0
2022-04-11 12:10:00,114.3,114.48,114.17,114.27,24542.0,100.4228,100.5809,100.3085,100.3964,24542.0
2022-04-11 12:20:00,114.29,114.57,114.24,114.43,15803.0,100.414,100.66,100.37,100.537,15803.0
2022-04-11 12:30:00,114.4,114.49,114.31,114.36,16210.0,100.5106,100.5897,100.4315,100.4755,16210.0
2022-04-11 12:40:00,114.32,114.43,114.12,114.26,23576.0,100.4403,100.537,100.2646,100.3876,23576.0
2022-04-11 12:50:00,114.26,114.3,114.09,114.27,16345.0,100.3876,100.4228,100.2383,100.3964,16345.0
2022-04-11 13:00:00,114.23,114.31,114.04,114.18,16053.0,100.3613,100.4315,100.1943,100.3173,16053.0
2022-04-11 13:10:00,114.22,114.49,114.18,114.46,16703.0,100.3525,100.5897,100.3173,100.5633,16703.0
2022-04-11 13:20:00,114.47,114.49,113.92,114.03,28201.0,100.5721,100.5897,100.0889,100.1855,28201.0
2022-04-11 13:30:00,114.05,114.07,113.79,113.96,29803.0,100.2031,100.2207,99.9747,100.124,29803.0
2022-04-11 13:40:00,113.95,114.46,113.92,114.41,24745.0,100.1152,100.5633,100.0889,100.5194,24745.0
2022-04-11 13:50:00,114.4,114.4,113.98,114.07,25779.0,100.5106,100.5106,100.1416,100.2207,25779.0
2022-04-11 14:00:00,114.04,114.36,113.89,114.18,138784.0,100.1943,100.4755,100.0625,100.3173,138784.0
2022-04-11 14:10:00,114.21,114.27,114.04,114.18,25586.0,100.3437,100.3964,100.1943,100.3173,25586.0
2022-04-11 14:20:00,114.17,114.36,114.17,114.29,24292.0,100.3085,100.4755,100.3085,100.414,24292.0
2022-04-11 14:30:00,114.28,114.29,114.1,114.26,25678.0,100.4052,100.414,100.247,100.3876,25678.0
2022-04-11 14:40:00,114.29,114.4,114.07,114.19,28334.0,100.414,100.5106,100.2207,100.3261,28334.0
2022-04-11 14:50:00,114.21,114.5,114.21,114.45,23113.0,100.3437,100.5985,100.3437,100.5545,23113.0
2022-04-11 15:00:00,114.43,114.53,114.35,114.39,36834.0,100.537,100.6248,100.4667,100.5018,36834.0
2022-04-11 15:10:00,114.43,114.43,113.99,114.07,28427.0,100.537,100.537,100.1504,100.2207,28427.0
2022-04-11 15:20:00,114.07,114.12,113.91,113.98,26538.0,100.2207,100.2646,100.0801,100.1416,26538.0
2022-04-11 15:30:00,113.98,114.12,113.91,114.11,37634.0,100.1416,100.2646,100.0801,100.2558,37634.0
2022-04-11 15:40:00,114.14,114.29,114.06,114.2,51252.0,100.2822,100.414,100.2119,100.3349,51252.0
2022-04-11 15:50:00,114.24,114.42,114.03,114.25,168176.0,100.37,100.5282,100.1855,100.3788,168176.0
2022-04-12 09:30:00,114.03,114.4,113.28,113.97,98638.0,100.1855,100.5106,99.5266,100.1328,98638.0
2022-04-12 09:40:00,114.02,114.34,113.54,113.97,42386.0,100.1767,100.4579,99.755,100.1328,42386.0
2022-04-12 09:50:00,113.93,114.02,113.58,113.89,32264.0,100.0977,100.1767,99.7902,100.0625,32264.0
2022-04-12 10:00:00,113.78,114.02,113.27,113.66,68239.0,99.9659,100.1767,99.5178,99.8605,68239.0
2022-04-12 10:10:00,113.65,114.1,113.61,114.04,34828.0,99.8517,100.247,99.8165,100.1943,34828.0
2022-04-12 10:20:00,114.05,114.3,113.98,114.17,27852.0,100.2031,100.4228,100.1416,100.3085,27852.0
2022-04-12 10:30:00,114.15,114.43,113.95,114.31,33758.0,100.291,100.537,100.1152,100.4315,33758.0
2022-04-12 10:40:00,114.42,114.73,114.32,114.66,30962.0,100.5282,100.8005,100.4403,100.739,30962.0
2022-04-12 10:50:00,114.73,114.87,114.47,114.64,38300.0,100.8005,100.9235,100.5721,100.7215,38300.0
2022-04-12 11:00:00,114.66,114.85,114.56,114.85,18150.0,100.739,100.906,100.6512,100.906,18150.0
2022-04-12 11:10:00,114.88,114.96,114.64,114.83,29771.0,100.9323,101.0026,100.7215,100.8884,29771.0
2022-04-12 11:20:00,114.85,115.11,114.75,114.9,34393.0,100.906,101.1344,100.8181,100.9499,34393.0
2022-04-12 11:30:00,114.96,115.14,114.81,114.81,20315.0,101.0026,101.1608,100.8708,100.8708,20315.0
2022-04-12 11:40:00,114.8,114.95,114.74,114.89,24660.0,100.862,100.9938,100.8093,100.9411,24660.0
2022-04-12 11:50:00,114.91,115.1,114.87,115.05,16267.0,100.9587,101.1256,100.9235,101.0817,16267.0
2022-04-12 12:00:00,115.07,115.35,114.95,115.26,28309.0,101.0993,101.3453,100.9938,101.2662,28309.0
2022-04-12 12:10:00,115.26,115.48,115.09,115.09,31490.0,101.2662,101.4595,101.1168,101.1168,31490.0
2022-04-12 12:20:00,115.06,115.26,115.01,115.14,34251.0,101.0905,101.2662,101.0466,101.1608,34251.0
2022-04-12 12:30:00,115.15,115.24,115.03,115.2,29711.0,101.1696,101.2486,101.0641,101.2135,29711.0
2022-04-12 12:40:00,115.18,115.3,114.98,115.29,30698.0,101.1959,101.3013,101.0202,101.2926,30698.0
2022-04-12 12:50:00,115.28,115.28,115.11,115.18,13705.0,101.2838,101.2838,101.1344,101.1959,13705.0
2022-04-12 13:00:00,115.2,115.2,114.96,115.0,14306.0,101.2135,101.2135,101.0026,101.0378,14306.0
2022-04-12 13:10:00,115.02,115.13,114.92,114.96,16064.0,101.0553,101.152,100.9675,101.0026,16064.0
2022-04-12 13:20:00,114.96,115.04,114.82,114.85,20231.0,101.0026,101.0729,100.8796,100.906,20231.0
2022-04-12 13:30:00,114.85,114.99,114.79,114.9,18723.0,100.906,101.029,100.8533,100.9499,18723.0
2022-04-12 13:40:00,114.9,114.93,114.8,114.82,16227.0,100.9499,100.9763,100.862,100.8796,16227.0
2022-04-12 13:50:00,114.8,114.92,114.79,114.85,21590.0,100.862,100.9675,100.8533,100.906,21590.0
2022-04-12 14:00:00,114.83,115.04,114.83,114.98,18683.0,100.8884,101.0729,100.8884,101.0202,18683.0
2022-04-12 14:10:00,114.98,115.17,114.95,115.16,11360.0,101.0202,101.1871,100.9938,101.1783,11360.0
2022-04-12 14:20:00,115.17,115.73,115.17,115.48,134589.0,101.1871,101.6791,101.1871,101.4595,134589.0
2022-04-12 14:30:00,115.5,115.72,115.46,115.67,22174.0,101.4771,101.6704,101.4419,101.6264,22174.0
2022-04-12 14:40:00,115.66,115.66,115.33,115.34,24300.0,101.6176,101.6176,101.3277,101.3365,24300.0
2022-04-12 14:50:00,115.33,115.56,115.29,115.49,17601.0,101.3277,101.5298,101.2926,101.4683,17601.0
2022-04-12 15:00:00,115.53,115.54,115.34,115.38,12522.0,101.5034,101.5122,101.3365,101.3716,12522.0
2022-04-12 15:10:00,115.4,115.4,115.14,115.21,16430.0,101.3892,101.3892,101.1608,101.2223,16430.0
2022-04-12 15:20:00,115.26,115.28,115.16,115.21,41341.0,101.2662,101.2838,101.1783,101.2223,41341.0
2022-04-12 15:30:00,115.18,115.23,115.04,115.21,27723.0,101.1959,101.2398,101.0729,101.2223,27723.0
2022-04-12 15:40:00,115.18,115.28,115.1,115.13,41852.0,101.1959,101.2838,101.1256,101.152,41852.0
2022-04-12 15:50:00,115.11,115.52,115.11,115.41,147923.0,101.1344,101.4946,101.1344,101.398,147923.0
2022-04-13 09:30:00,115.51,115.9,115.22,115.31,59686.0,101.4858,101.8285,101.2311,101.3101,59686.0
2022-04-13 09:40:00,115.26,115.71,114.63,115.01,29916.0,101.2662,101.6616,100.7127,101.0466,29916.0
2022-04-13 09:50:00,115.14,115.19,114.89,115.03,20163.0,101.1608,101.2047,100.9411,101.0641,20163.0
2022-04-13 10:00:00,115.08,115.16,114.78,114.83,23827.0,101.1081,101.1783,100.8445,100.8884,23827.0
2022-04-13 10:10:00,114.85,114.95,114.59,114.67,19449.0,100.906,100.9938,100.6775,100.7478,19449.0
2022-04-13 10:20:00,114.75,114.92,114.59,114.85,13875.0,100.8181,100.9675,100.6775,100.906,13875.0
2022-04-13 10:30:00,114.8,114.96,114.67,114.75,10505.0,100.862,101.0026,100.7478,100.8181,10505.0
2022-04-13 10:40:00,114.81,114.81,114.4,114.5,30790.0,100.8708,100.8708,100.5106,100.5985,30790.0
2022-04-13 10:50:00,114.5,114.83,114.4,114.83,28954.0,100.5985,100.8884,100.5106,100.8884,28954.0
2022-04-13 11:00:00,114.84,114.9,114.56,114.77,58102.0,100.8972,100.9499,100.6512,100.8357,58102.0
2022-04-13 11:10:00,114.77,114.85,114.7,114.76,16416.0,100.8357,100.906,100.7742,100.8269,16416.0
2022-04-13 11:20:00,114.74,114.84,114.63,114.8,28211.0,100.8093,100.8972,100.7127,100.862,28211.0
2022-04-13 11:30:00,114.75,114.94,114.69,114.89,25263.0,100.8181,100.9851,100.7654,100.9411,25263.0
2022-04-13 11:40:00,114.82,115.05,114.8,114.98,13762.0,100.8796,101.0817,100.862,101.0202,13762.0
2022-04-13 11:50:00,114.97,115.0,114.6,114.6,13373.0,101.0114,101.0378,100.6863,100.6863,13373.0
2022-04-13 12:00:00,114.64,114.75,114.55,114.59,9521.0,100.7215,100.8181,100.6424,100.6775,9521.0
2022-04-13 12:10:00,114.59,114.79,114.53,114.79,14896.0,100.6775,100.8533,100.6248,100.8533,14896.0
2022-04-13 12:20:00,114.84,114.98,114.79,114.93,20433.0,100.8972,101.0202,100.8533,100.9763,20433.0
2022-04-13 12:30:00,114.95,115.02,114.85,114.87,18309.0,100.9938,101.0553,100.906,100.9235,18309.0
2022-04-13 12:40:00,114.88,114.94,114.84,114.88,17298.0,100.9323,100.9851,100.8972,100.9323,17298.0
2022-04-13 12:50:00,114.84,114.86,114.69,114.69,16372.0,100.8972,100.9148,100.7654,100.7654,16372.0
2022-04-13 13:00:00,114.66,114.78,114.65,114.73,10296.0,100.739,100.8445,100.7303,100.8005,10296.0
2022-04-13 13:10:00,114.73,114.99,114.71,114.92,13591.0,100.8005,101.029,100.783,100.9675,13591.0
2022-04-13 13:20:00,114.94,115.0,114.77,114.78,15056.0,100.9851,101.0378,100.8357,100.8445,15056.0
2022-04-13 13:30:00,114.8,114.8,114.63,114.69,11173.0,100.862,100.862,100.7127,100.7654,11173.0
2022-04-13 13:40:00,114.72,114.82,114.67,114.78,35126.0,100.7918,100.8796,100.7478,100.8445,35126.0
2022-04-13 13:50:00,114.77,114.91,114.77,114.83,14187.0,100.8357,100.9587,100.8357,100.8884,14187.0
2022-04-13 14:00:00,114.8,114.94,114.74,114.93,19046.0,100.862,100.9851,100.8093,100.9763,19046.0
2022-04-13 14:10:00,114.89,115.1,114.86,115.07,13424.0,100.9411,101.1256,100.9148,101.0993,13424.0
2022-04-13 14:20:00,115.07,115.1,114.92,114.96,18070.0,101.0993,101.1256,100.9675,101.0026,18070.0
2022-04-13 14:30:00,114.97,115.0,114.83,114.86,22849.0,101.0114,101.0378,100.8884,100.9148,22849.0
2022-04-13 14:40:00,114.86,115.08,114.85,115.05,21135.0,100.9148,101.1081,100.906,101.0817,21135.0
2022-04-13 14:50:00,115.06,115.1,115.01,115.09,16772.0,101.0905,101.1256,101.0466,101.1168,16772.0
2022-04-13 15:00:00,115.09,115.13,114.86,114.93,29667.0,101.1168,101.152,100.9148,100.9763,29667.0
2022-04-13 15:10:00,114.91,114.95,114.81,114.91,30004.0,100.9587,100.9938,100.8708,100.9587,30004.0
2022-04-13 15:20:00,114.89,114.9,114.76,114.77,18674.0,100.9411,100.9499,100.8269,100.8357,18674.0
2022-04-13 15:30:00,114.76,114.88,114.66,114.84,39816.0,100.8269,100.9323,100.739,100.8972,39816.0
2022-04-13 15:40:00,114.82,115.12,114.81,115.12,79500.0,100.8796,101.1432,100.8708,101.1432,79500.0
2022-04-13 15:50:00,115.19,115.26,115.04,115.15,158178.0,101.2047,101.2662,101.0729,101.1696,158178.0
2022-04-14 09:30:00,115.19,115.44,114.7,115.24,135244.0,101.2047,101.4243,100.7742,101.2486,135244.0
2022-04-14 09:40:00,115.22,115.31,114.81,114.95,22260.0,101.2311,101.3101,100.8708,100.9938,22260.0
2022-04-14 09:50:00,114.95,115.14,114.77,114.86,29915.0,100.9938,101.1608,100.8357,100.9148,29915.0
2022-04-14 10:00:00,114.86,115.18,114.73,114.82,38156.0,100.9148,101.1959,100.8005,100.8796,38156.0
2022-04-14 10:10:00,114.77,114.82,114.54,114.69,27484.0,100.8357,100.8796,100.6336,100.7654,27484.0
2022-04-14 10:20:00,114.69,114.88,114.5,114.57,32037.0,100.7654,100.9323,100.5985,100.66,32037.0
2022-04-14 10:30:00,114.59,114.78,114.53,114.62,88226.0,100.6775,100.8445,100.6248,100.7039,88226.0
2022-04-14 10:40:00,114.62,115.08,114.58,115.05,49855.0,100.7039,101.1081,100.6688,101.0817,49855.0
2022-04-14 10:50:00,115.02,115.05,114.84,114.87,25283.0,101.0553,101.0817,100.8972,100.9235,25283.0
2022-04-14 11:00:00,114.89,115.03,114.79,114.94,32440.0,100.9411,101.0641,100.8533,100.9851,32440.0
2022-04-14 11:10:00,114.97,115.01,114.81,114.9,21291.0,101.0114,101.0466,100.8708,100.9499,21291.0
2022-04-14 11:20:00,114.88,114.9,114.65,114.82,23595.0,100.9323,100.9499,100.7303,100.8796,23595.0
2022-04-14 11:30:00,114.84,114.96,114.76,114.77,16627.0,100.8972,101.0026,100.8269,100.8357,16627.0
2022-04-14 11:40:00,114.76,114.78,114.59,114.61,16635.0,100.8269,100.8445,100.6775,100.6951,16635.0
2022-04-14 11:50:00,114.59,114.74,114.48,114.73,26732.0,100.6775,100.8093,100.5809,100.8005,26732.0
2022-04-14 12:00:00,114.75,114.89,114.72,114.89,19560.0,100.8181,100.9411,100.7918,100.9411,19560.0
2022-04-14 12:10:00,114.87,114.89,114.79,114.83,13261.0,100.9235,100.9411,100.8533,100.8884,13261.0
2022-04-14 12:20:00,114.8,114.83,114.67,114.77,12691.0,100.862,100.8884,100.7478,100.8357,12691.0
2022-04-14 12:30:00,114.83,114.87,114.72,114.86,13000.0,100.8884,100.9235,100.7918,100.9148,13000.0
2022-04-14 12:40:00,114.85,115.03,114.85,114.99,12337.0,100.906,101.0641,100.906,101.029,12337.0
2022-04-14 12:50:00,114.97,115.06,114.96,115.01,29409.0,101.0114,101.0905,101.0026,101.0466,29409.0
2022-04-14 13:00:00,115.02,115.02,114.75,114.86,39885.0,101.0553,101.0553,100.8181,100.9148,39885.0
2022-04-14 13:10:00,114.86,115.08,114.86,115.08,18618.0,100.9148,101.1081,100.9148,101.1081,18618.0
2022-04-14 13:20:00,115.05,115.19,115.03,115.18,15715.0,101.0817,101.2047,101.0641,101.1959,15715.0
2022-04-14 13:30:00,115.17,115.24,115.14,115.18,11973.0,101.1871,101.2486,101.1608,101.1959,11973.0
2022-04-14 13:40:00,115.16,115.3,115.14,115.28,18726.0,101.1783,101.3013,101.1608,101.2838,18726.0
2022-04-14 13:50:00,115.23,115.38,115.23,115.31,21614.0,101.2398,101.3716,101.2398,101.3101,21614.0
2022-04-14 14:00:00,115.28,115.52,115.28,115.36,40610.0,101.2838,101.4946,101.2838,101.3541,40610.0
2022-04-14 14:10:00,115.35,115.36,115.09,115.11,51439.0,101.3453,101.3541,101.1168,101.1344,51439.0
2022-04-14 14:20:00,115.1,115.26,115.08,115.25,18802.0,101.1256,101.2662,101.1081,101.2574,18802.0
2022-04-14 14:30:00,115.25,115.33,115.21,115.24,13639.0,101.2574,101.3277,101.2223,101.2486,13639.0
2022-04-14 14:40:00,115.23,115.25,115.01,115.14,56552.0,101.2398,101.2574,101.0466,101.1608,56552.0
2022-04-14 14:50:00,115.14,115.17,115.07,115.12,22699.0,101.1608,101.1871,101.0993,101.1432,22699.0
2022-04-14 15:00:00,115.12,115.27,115.06,115.12,31352.0,101.1432,101.275,101.0905,101.1432,31352.0
2022-04-14 15:10:00,115.12,115.21,115.06,115.15,21607.0,101.1432,101.2223,101.0905,101.1696,21607.0
2022-04-14 15:20:00,115.18,115.31,115.05,115.08,44619.0,101.1959,101.3101,101.0817,101.1081,44619.0
2022-04-14 15:30:00,115.07,115.09,114.88,114.93,55784.0,101.0993,101.1168,100.9323,100.9763,55784.0
2022-04-14 15:40:00,114.92,115.01,114.8,114.95,72452.0,100.9675,101.0466,100.862,100.9938,72452.0
2022-04-14 15:50:00,114.96,115.07,114.78,114.86,231234.0,101.0026,101.0993,100.8445,100.9148,231234.0
2022-04-18 09:30:00,115.28,115.82,115.16,115.73,55559.0,101.2838,101.7582,101.1783,101.6791,55559.0
2022-04-18 09:40:00,115.72,115.82,115.32,115.42,29238.0,101.6704,101.7582,101.3189,101.4068,29238.0
2022-04-18 09:50:00,115.4,115.54,114.85,114.87,25108.0,101.3892,101.5122,100.906,100.9235,25108.0
2022-04-18 10:00:00,114.86,114.91,114.35,114.53,38158.0,100.9148,100.9587,100.4667,100.6248,38158.0
2022-04-18 10:10:00,114.55,114.71,114.44,114.65,26857.0,100.6424,100.783,100.5458,100.7303,26857.0
2022-04-18 10:20:00,114.62,114.81,114.49,114.52,15631.0,100.7039,100.8708,100.5897,100.616,15631.0
2022-04-18 10:30:00,114.48,115.04,114.45,114.87,24210.0,100.5809,101.0729,100.5545,100.9235,24210.0
2022-04-18 10:40:00,114.83,114.91,114.5,114.54,18113.0,100.8884,100.9587,100.5985,100.6336,18113.0
2022-04-18 10:50:00,114.55,114.62,114.43,114.58,38716.0,100.6424,100.7039,100.537,100.6688,38716.0
2022-04-18 11:00:00,114.56,114.6,114.41,114.46,27344.0,100.6512,100.6863,100.5194,100.5633,27344.0
2022-04-18 11:10:00,114.46,114.73,114.43,114.72,8863.0,100.5633,100.8005,100.537,100.7918,8863.0
2022-04-18 11:20:00,114.73,114.76,114.48,114.6,13898.0,100.8005,100.8269,100.5809,100.6863,13898.0
2022-04-18 11:30:00,114.57,114.72,114.52,114.55,9232.0,100.66,100.7918,100.616,100.6424,9232.0
2022-04-18 11:40:00,114.53,114.54,114.45,114.5,20345.0,100.6248,100.6336,100.5545,100.5985,20345.0
2022-04-18 11:50:00,114.54,114.69,114.46,114.69,20417.0,100.6336,100.7654,100.5633,100.7654,20417.0
2022-04-18 12:00:00,114.7,114.78,114.63,114.76,20677.0,100.7742,100.8445,100.7127,100.8269,20677.0
2022-04-18 12:10:00,114.76,115.12,114.72,114.96,28563.0,100.8269,101.1432,100.7918,101.0026,28563.0
2022-04-18 12:20:00,114.99,115.04,114.85,114.89,16894.0,101.029,101.0729,100.906,100.9411,16894.0
2022-04-18 12:30:00,114.89,114.89,114.68,114.75,34436.0,100.9411,100.9411,100.7566,100.8181,34436.0
2022-04-18 12:40:00,114.77,114.77,114.6,114.61,15284.0,100.8357,100.8357,100.6863,100.6951,15284.0
2022-04-18 12:50:00,114.63,114.68,114.5,114.55,33396.0,100.7127,100.7566,100.5985,100.6424,33396.0
2022-04-18 13:00:00,114.55,114.68,114.45,114.64,30010.0,100.6424,100.7566,100.5545,100.7215,30010.0
2022-04-18 13:10:00,114.67,114.69,114.3,114.3,21547.0,100.7478,100.7654,100.4228,100.4228,21547.0
2022-04-18 13:20:00,114.3,114.63,114.28,114.63,35696.0,100.4228,100.7127,100.4052,100.7127,35696.0
2022-04-18 13:30:00,114.61,114.74,114.51,114.73,22945.0,100.6951,100.8093,100.6073,100.8005,22945.0
2022-04-18 13:40:00,114.78,114.83,114.55,114.62,13013.0,100.8445,100.8884,100.6424,100.7039,13013.0
2022-04-18 13:50:00,114.6,114.61,114.41,114.52,14830.0,100.6863,100.6951,100.5194,100.616,14830.0
2022-04-18 14:00:00,114.52,114.56,114.45,114.52,9684.0,100.616,100.6512,100.5545,100.616,9684.0
2022-04-18 14:10:00,114.53,114.59,114.29,114.41,29107.0,100.6248,100.6775,100.414,100.5194,29107.0
2022-04-18 14:20:00,114.44,114.45,114.17,114.2,20794.0,100.5458,100.5545,100.3085,100.3349,20794.0
2022-04-18 14:30:00,114.2,114.31,114.11,114.23,28671.0,100.3349,100.4315,100.2558,100.3613,28671.0
2022-04-18 14:40:00,114.24,114.26,114.13,114.24,22990.0,100.37,100.3876,100.2734,100.37,22990.0
2022-04-18 14:50:00,114.26,114.36,114.16,114.17,20238.0,100.3876,100.4755,100.2998,100.3085,20238.0
2022-04-18 15:00:00,114.17,114.22,114.01,114.03,31694.0,100.3085,100.3525,100.168,100.1855,31694.0
2022-04-18 15:10:00,114.04,114.09,113.86,113.9,54179.0,100.1943,100.2383,100.0362,100.0713,54179.0
2022-04-18 15:20:00,113.9,113.92,113.71,113.75,41138.0,100.0713,100.0889,99.9044,99.9395,41138.0
2022-04-18 15:30:00,113.74,113.75,113.59,113.66,58358.0,99.9307,99.9395,99.799,99.8605,58358.0
2022-04-18 15:40:00,113.67,113.9,113.65,113.88,70535.0,99.8692,100.0713,99.8517,100.0537,70535.0
2022-04-18 15:50:00,113.85,114.26,113.82,114.24,138503.0,100.0274,100.3876,100.001,100.37,138503.0
2022-04-19 09:30:00,114.37,114.69,114.29,114.5,58706.0,100.4843,100.7654,100.414,100.5985,58706.0
2022-04-19 09:40:00,114.45,114.62,114.27,114.29,33179.0,100.5545,100.7039,100.3964,100.414,33179.0
2022-04-19 09:50:00,114.33,114.54,114.16,114.2,24661.0,100.4491,100.6336,100.2998,100.3349,24661.0
2022-04-19 10:00:00,114.23,114.34,113.94,113.95,56337.0,100.3613,100.4579,100.1065,100.1152,56337.0
2022-04-19 10:10:00,113.97,114.09,113.76,114.07,52012.0,100.1328,100.2383,99.9483,100.2207,52012.0
2022-04-19 10:20:00,114.05,114.38,114.03,114.38,27518.0,100.2031,100.493,100.1855,100.493,27518.0
2022-04-19 10:30:00,114.43,114.51,114.09,114.09,25155.0,100.537,100.6073,100.2383,100.2383,25155.0
2022-04-19 10:40:00,114.05,114.1,113.86,114.04,22175.0,100.2031,100.247,100.0362,100.1943,22175.0
2022-04-19 10:50:00,114.04,114.06,113.8,113.96,17506.0,100.1943,100.2119,99.9835,100.124,17506.0
2022-04-19 11:00:00,113.99,114.28,113.95,114.17,14357.0,100.1504,100.4052,100.1152,100.3085,14357.0
2022-04-19 11:10:00,114.17,114.23,114.07,114.08,30119.0,100.3085,100.3613,100.2207,100.2295,30119.0
2022-04-19 11:20:00,114.07,114.12,113.93,113.95,35120.0,100.2207,100.2646,100.0977,100.1152,35120.0
2022-04-19 11:30:00,113.95,114.06,113.83,113.86,34714.0,100.1152,100.2119,100.0098,100.0362,34714.0
2022-04-19 11:40:00,113.86,113.94,113.77,113.82,16470.0,100.0362,100.1065,99.9571,100.001,16470.0
2022-04-19 11:50:00,113.87,114.16,113.86,114.15,19910.0,100.045,100.2998,100.0362,100.291,19910.0
2022-04-19 12:00:00,114.15,114.48,114.13,114.33,22156.0,100.291,100.5809,100.2734,100.4491,22156.0
2022-04-19 12:10:00,114.32,114.32,114.17,114.22,20231.0,100.4403,100.4403,100.3085,100.3525,20231.0
2022-04-19 12:20:00,114.26,114.34,114.2,114.21,7700.0,100.3876,100.4579,100.3349,100.3437,7700.0
2022-04-19 12:30:00,114.22,114.22,114.06,114.08,16475.0,100.3525,100.3525,100.2119,100.2295,16475.0
2022-04-19 12:40:00,114.09,114.11,114.01,114.02,12837.0,100.2383,100.2558,100.168,100.1767,12837.0
2022-04-19 12:50:00,114.01,114.09,113.98,114.0,13316.0,100.168,100.2383,100.1416,100.1592,13316.0
2022-04-19 13:00:00,113.99,114.01,113.89,113.91,27192.0,100.1504,100.168,100.0625,100.0801,27192.0
2022-04-19 13:10:00,113.9,114.04,113.89,113.95,13163.0,100.0713,100.1943,100.0625,100.1152,13163.0
2022-04-19 13:20:00,113.99,114.02,113.93,113.94,14243.0,100.1504,100.1767,100.0977,100.1065,14243.0
2022-04-19 13:30:00,113.91,113.98,113.81,113.94,17076.0,100.0801,100.1416,99.9922,100.1065,17076.0
2022-04-19 13:40:00,113.96,114.09,113.96,114.06,11706.0,100.124,100.2383,100.124,100.2119,11706.0
2022-04-19 13:50:00,114.09,114.19,114.09,114.12,14529.0,100.2383,100.3261,100.2383,100.2646,14529.0
2022-04-19 14:00:00,114.13,114.24,114.07,114.18,32678.0,100.2734,100.37,100.2207,100.3173,32678.0
2022-04-19 14:10:00,114.19,114.28,114.12,114.25,12636.0,100.3261,100.4052,100.2646,100.3788,12636.0
2022-04-19 14:20:00,114.27,114.32,114.18,114.2,16331.0,100.3964,100.4403,100.3173,100.3349,16331.0
2022-04-19 14:30:00,114.19,114.23,114.15,114.19,11604.0,100.3261,100.3613,100.291,100.3261,11604.0
2022-04-19 14:40:00,114.21,114.32,114.21,114.32,17279.0,100.3437,100.4403,100.3437,100.4403,17279.0
2022-04-19 14:50:00,114.32,114.49,114.31,114.47,23691.0,100.4403,100.5897,100.4315,100.5721,23691.0
2022-04-19 15:00:00,114.48,114.54,114.31,114.38,21048.0,100.5809,100.6336,100.4315,100.493,21048.0
2022-04-19 15:10:00,114.37,114.56,114.34,114.56,26409.0,100.4843,100.6512,100.4579,100.6512,26409.0
2022-04-19 15:20:00,114.55,114.55,114.32,114.39,22300.0,100.6424,100.6424,100.4403,100.5018,22300.0
2022-04-19 15:30:00,114.37,114.54,114.35,114.53,30022.0,100.4843,100.6336,100.4667,100.6248,30022.0
2022-04-19 15:40:00,114.52,114.61,114.45,114.48,88293.0,100.616,100.6951,100.5545,100.5809,88293.0
2022-04-19 15:50:00,114.48,114.7,114.35,114.48,183917.0,100.5809,100.7742,100.4667,100.5809,183917.0
2022-04-20 09:30:00,115.49,115.79,115.27,115.58,85067.0,101.4683,101.7319,101.275,101.5473,85067.0
2022-04-20 09:40:00,115.59,115.75,115.17,115.24,23939.0,101.5561,101.6967,101.1871,101.2486,23939.0
2022-04-20 09:50:00,115.26,115.58,115.23,115.53,14994.0,101.2662,101.5473,101.2398,101.5034,14994.0
2022-04-20 10:00:00,115.52,115.74,115.43,115.54,25166.0,101.4946,101.6879,101.4156,101.5122,25166.0
2022-04-20 10:10:00,115.57,115.66,115.42,115.53,28087.0,101.5386,101.6176,101.4068,101.5034,28087.0
2022-04-20 10:20:00,115.53,115.68,115.41,115.49,24639.0,101.5034,101.6352,101.398,101.4683,24639.0
2022-04-20 10:30:00,115.53,115.66,115.47,115.64,19974.0,101.5034,101.6176,101.4507,101.6001,19974.0
2022-04-20 10:40:00,115.63,115.63,115.37,115.37,21759.0,101.5913,101.5913,101.3628,101.3628,21759.0
2022-04-20 10:50:00,115.39,115.52,115.35,115.45,28458.0,101.3804,101.4946,101.3453,101.4331,28458.0
2022-04-20 11:00:00,115.45,115.48,115.27,115.36,24187.0,101.4331,101.4595,101.275,101.3541,24187.0
2022-04-20 11:10:00,115.35,115.57,115.31,115.57,19384.0,101.3453,101.5386,101.3101,101.5386,19384.0
2022-04-20 11:20:00,115.57,115.57,115.41,115.48,17328.0,101.5386,101.5386,101.398,101.4595,17328.0
2022-04-20 11:30:00,115.49,115.49,115.31,115.35,23715.0,101.4683,101.4683,101.3101,101.3453,23715.0
2022-04-20 11:40:00,115.36,115.67,115.35,115.62,19934.0,101.3541,101.6264,101.3453,101.5825,19934.0
2022-04-20 11:50:00,115.63,115.86,115.63,115.82,22863.0,101.5913,101.7934,101.5913,101.7582,22863.0
2022-04-20 12:00:00,115.79,115.86,115.71,115.75,20787.0,101.7319,101.7934,101.6616,101.6967,20787.0
2022-04-20 12:10:00,115.74,115.78,115.67,115.76,17951.0,101.6879,101.7231,101.6264,101.7055,17951.0
2022-04-20 12:20:00,115.77,115.81,115.59,115.6,13125.0,101.7143,101.7494,101.5561,101.5649,13125.0
2022-04-20 12:30:00,115.59,115.74,115.56,115.71,15115.0,101.5561,101.6879,101.5298,101.6616,15115.0
2022-04-20 12:40:00,115.72,115.87,115.72,115.86,16910.0,101.6704,101.8021,101.6704,101.7934,16910.0
2022-04-20 12:50:00,115.85,115.85,115.78,115.8,15939.0,101.7846,101.7846,101.7231,101.7406,15939.0
2022-04-20 13:00:00,115.82,115.84,115.69,115.69,22046.0,101.7582,101.7758,101.644,101.644,22046.0
2022-04-20 13:10:00,115.69,115.71,115.48,115.51,15017.0,101.644,101.6616,101.4595,101.4858,15017.0
2022-04-20 13:20:00,115.52,115.59,115.42,115.52,40108.0,101.4946,101.5561,101.4068,101.4946,40108.0
2022-04-20 13:30:00,115.52,115.56,115.41,115.5,21836.0,101.4946,101.5298,101.398,101.4771,21836.0
2022-04-20 13:40:00,115.48,115.59,115.48,115.55,12403.0,101.4595,101.5561,101.4595,101.521,12403.0
2022-04-20 13:50:00,115.53,115.65,115.5,115.65,25392.0,101.5034,101.6088,101.4771,101.6088,25392.0
2022-04-20 14:00:00,115.64,115.76,115.63,115.7,37121.0,101.6001,101.7055,101.5913,101.6528,37121.0
2022-04-20 14:10:00,115.71,115.82,115.67,115.67,28003.0,101.6616,101.7582,101.6264,101.6264,28003.0
2022-04-20 14:20:00,115.69,115.77,115.62,115.64,14379.0,101.644,101.7143,101.5825,101.6001,14379.0
2022-04-20 14:30:00,115.68,115.68,115.48,115.57,21623.0,101.6352,101.6352,101.4595,101.5386,21623.0
2022-04-20 14:40:00,115.57,115.62,115.46,115.46,24818.0,101.5386,101.5825,101.4419,101.4419,24818.0
2022-04-20 14:50:00,115.47,115.47,115.3,115.31,28283.0,101.4507,101.4507,101.3013,101.3101,28283.0
2022-04-20 15:00:00,115.29,115.38,115.21,115.38,30591.0,101.2926,101.3716,101.2223,101.3716,30591.0
2022-04-20 15:10:00,115.38,115.47,115.29,115.36,27932.0,101.3716,101.4507,101.2926,101.3541,27932.0
2022-04-20 15:20:00,115.37,115.45,115.32,115.33,25715.0,101.3628,101.4331,101.3189,101.3277,25715.0
2022-04-20 15:30:00,115.34,115.43,115.26,115.3,34804.0,101.3365,101.4156,101.2662,101.3013,34804.0
2022-04-20 15:40:00,115.31,115.37,115.23,115.27,65285.0,101.3101,101.3628,101.2398,101.275,65285.0
2022-04-20 15:50:00,115.25,115.5,115.24,115.43,165159.0,101.2574,101.4771,101.2486,101.4156,165159.0
2022-04-21 09:30:00,115.15,115.24,114.67,114.84,65848.0,101.1696,101.2486,100.7478,100.8972,65848.0
2022-04-21 09:40:00,114.77,115.28,114.74,115.21,31201.0,100.8357,101.2838,100.8093,101.2223,31201.0
2022-04-21 09:50:00,115.21,115.55,115.08,115.5,17143.0,101.2223,101.521,101.1081,101.4771,17143.0
2022-04-21 10:00:00,115.5,115.74,115.37,115.55,26141.0,101.4771,101.6879,101.3628,101.521,26141.0
2022-04-21 10:10:00,115.54,115.73,115.44,115.56,22185.0,101.5122,101.6791,101.4243,101.5298,22185.0
2022-04-21 10:20:00,115.58,115.77,115.39,115.41,22475.0,101.5473,101.7143,101.3804,101.398,22475.0
2022-04-21 10:30:00,115.38,115.42,115.1,115.17,17819.0,101.3716,101.4068,101.1256,101.1871,17819.0
2022-04-21 10:40:00,115.17,115.55,115.17,115.55,24423.0,101.1871,101.521,101.1871,101.521,24423.0
2022-04-21 10:50:00,115.54,115.7,115.46,115.62,17267.0,101.5122,101.6528,101.4419,101.5825,17267.0
2022-04-21 11:00:00,115.68,115.72,115.48,115.52,19390.0,101.6352,101.6704,101.4595,101.4946,19390.0
2022-04-21 11:10:00,115.54,115.66,115.4,115.55,13691.0,101.5122,101.6176,101.3892,101.521,13691.0
2022-04-21 11:20:00,115.55,115.63,115.48,115.62,11793.0,101.521,101.5913,101.4595,101.5825,11793.0
2022-04-21 11:30:00,115.63,115.76,115.59,115.73,18902.0,101.5913,101.7055,101.5561,101.6791,18902.0
2022-04-21 11:40:00,115.72,115.92,115.68,115.91,22795.0,101.6704,101.8461,101.6352,101.8373,22795.0
2022-04-21 11:50:00,115.93,116.11,115.82,116.08,27703.0,101.8549,102.013,101.7582,101.9866,27703.0
2022-04-21 12:00:00,116.06,116.06,115.64,115.81,19281.0,101.9691,101.9691,101.6001,101.7494,19281.0
2022-04-21 12:10:00,115.79,115.8,115.65,115.77,19932.0,101.7319,101.7406,101.6088,101.7143,19932.0
2022-04-21 12:20:00,115.78,115.87,115.74,115.8,18980.0,101.7231,101.8021,101.6879,101.7406,18980.0
2022-04-21 12:30:00,115.79,115.99,115.73,115.97,22505.0,101.7319,101.9076,101.6791,101.89,22505.0
2022-04-21 12:40:00,115.98,116.0,115.81,115.81,17321.0,101.8988,101.9164,101.7494,101.7494,17321.0
2022-04-21 12:50:00,115.82,115.82,115.59,115.71,16235.0,101.7582,101.7582,101.5561,101.6616,16235.0
2022-04-21 13:00:00,115.73,115.82,115.55,115.57,24279.0,101.6791,101.7582,101.521,101.5386,24279.0
2022-04-21 13:10:00,115.57,115.79,115.54,115.69,26730.0,101.5386,101.7319,101.5122,101.644,26730.0
2022-04-21 13:20:00,115.69,115.8,115.57,115.79,9931.0,101.644,101.7406,101.5386,101.7319,9931.0
2022-04-21 13:30:00,115.77,115.84,115.74,115.77,13933.0,101.7143,101.7758,101.6879,101.7143,13933.0
2022-04-21 13:40:00,115.77,115.95,115.65,115.9,15506.0,101.7143,101.8724,101.6088,101.8285,15506.0
2022-04-21 13:50:00,115.9,116.06,115.84,116.05,20697.0,101.8285,101.9691,101.7758,101.9603,20697.0
2022-04-21 14:00:00,116.03,116.19,115.91,116.17,45339.0,101.9427,102.0833,101.8373,102.0657,45339.0
2022-04-21 14:10:00,116.15,116.27,116.11,116.13,25855.0,102.0481,102.1536,102.013,102.0306,25855.0
2022-04-21 14:20:00,116.18,116.33,116.17,116.26,22714.0,102.0745,102.2063,102.0657,102.1448,22714.0
2022-04-21 14:30:00,116.25,116.32,116.15,116.16,24321.0,102.136,102.1975,102.0481,102.0569,24321.0
2022-04-21 14:40:00,116.19,116.28,116.03,116.05,16639.0,102.0833,102.1624,101.9427,101.9603,16639.0
2022-04-21 14:50:00,116.04,116.05,115.86,115.87,18407.0,101.9515,101.9603,101.7934,101.8021,18407.0
2022-04-21 15:00:00,115.82,115.83,115.55,115.63,21733.0,101.7582,101.767,101.521,101.5913,21733.0
2022-04-21 15:10:00,115.63,115.8,115.56,115.79,21296.0,101.5913,101.7406,101.5298,101.7319,21296.0
2022-04-21 15:20:00,115.79,115.87,115.66,115.85,40452.0,101.7319,101.8021,101.6176,101.7846,40452.0
2022-04-21 15:30:00,115.8,115.88,115.33,115.44,46814.0,101.7406,101.8109,101.3277,101.4243,46814.0
2022-04-21 15:40:00,115.46,115.51,115.22,115.28,40764.0,101.4419,101.4858,101.2311,101.2838,40764.0
2022-04-21 15:50:00,115.28,115.54,115.1,115.29,155330.0,101.2838,101.5122,101.1256,101.2926,155330.0
2022-04-22 09:30:00,115.17,115.45,114.51,114.65,53501.0,101.1871,101.4331,100.6073,100.7303,53501.0
2022-04-22 09:40:00,114.65,114.95,114.48,114.57,25272.0,100.7303,100.9938,100.5809,100.66,25272.0
2022-04-22 09:50:00,114.69,114.76,114.43,114.6,20120.0,100.7654,100.8269,100.537,100.6863,20120.0
2022-04-22 10:00:00,114.62,114.91,114.4,114.6,26861.0,100.7039,100.9587,100.5106,100.6863,26861.0
2022-04-22 10:10:00,114.61,114.93,114.53,114.92,34772.0,100.6951,100.9763,100.6248,100.9675,34772.0
2022-04-22 10:20:00,114.9,115.17,114.9,114.97,26688.0,100.9499,101.1871,100.9499,101.0114,26688.0
2022-04-22 10:30:00,114.94,115.17,114.81,114.96,42159.0,100.9851,101.1871,100.8708,101.0026,42159.0
2022-04-22 10:40:00,114.97,115.09,114.62,114.71,51660.0,101.0114,101.1168,100.7039,100.783,51660.0
2022-04-22 10:50:00,114.71,114.77,114.46,114.54,29659.0,100.783,100.8357,100.5633,100.6336,29659.0
2022-04-22 11:00:00,114.6,114.96,114.58,114.87,20964.0,100.6863,101.0026,100.6688,100.9235,20964.0
2022-04-22 11:10:00,114.84,114.84,114.48,114.53,14098.0,100.8972,100.8972,100.5809,100.6248,14098.0
2022-04-22 11:20:00,114.5,114.9,114.45,114.8,27651.0,100.5985,100.9499,100.5545,100.862,27651.0
2022-04-22 11:30:00,114.79,114.81,114.42,114.74,17813.0,100.8533,100.8708,100.5282,100.8093,17813.0
2022-04-22 11:40:00,114.74,114.75,114.53,114.62,16140.0,100.8093,100.8181,100.6248,100.7039,16140.0
2022-04-22 11:50:00,114.59,114.66,114.42,114.62,21976.0,100.6775,100.739,100.5282,100.7039,21976.0
2022-04-22 12:00:00,114.59,114.66,114.48,114.66,22923.0,100.6775,100.739,100.5809,100.739,22923.0
2022-04-22 12:10:00,114.69,114.85,114.67,114.82,14711.0,100.7654,100.906,100.7478,100.8796,14711.0
2022-04-22 12:20:00,114.83,114.96,114.71,114.95,17458.0,100.8884,101.0026,100.783,100.9938,17458.0
2022-04-22 12:30:00,114.94,115.15,114.91,114.97,17923.0,100.9851,101.1696,100.9587,101.0114,17923.0
2022-04-22 12:40:00,114.98,115.09,114.93,115.07,11678.0,101.0202,101.1168,100.9763,101.0993,11678.0
2022-04-22 12:50:00,115.09,115.13,115.02,115.05,9612.0,101.1168,101.152,101.0553,101.0817,9612.0
2022-04-22 13:00:00,115.04,115.04,114.85,114.98,11847.0,101.0729,101.0729,100.906,101.0202,11847.0
2022-04-22 13:10:00,114.98,114.98,114.87,114.88,13096.0,101.0202,101.0202,100.9235,100.9323,13096.0
2022-04-22 13:20:00,114.83,115.15,114.75,115.15,25119.0,100.8884,101.1696,100.8181,101.1696,25119.0
2022-04-22 13:30:00,115.16,115.21,114.93,114.97,22114.0,101.1783,101.2223,100.9763,101.0114,22114.0
2022-04-22 13:40:00,114.98,115.11,114.9,115.03,9703.0,101.0202,101.1344,100.9499,101.0641,9703.0
2022-04-22 13:50:00,115.03,115.11,114.99,115.03,8532.0,101.0641,101.1344,101.029,101.0641,8532.0
2022-04-22 14:00:00,115.0,115.08,114.94,115.05,12840.0,101.0378,101.1081,100.9851,101.0817,12840.0
2022-04-22 14:10:00,115.04,115.19,115.01,115.13,21065.0,101.0729,101.2047,101.0466,101.152,21065.0
2022-04-22 14:20:00,115.13,115.19,115.03,115.19,18776.0,101.152,101.2047,101.0641,101.2047,18776.0
2022-04-22 14:30:00,115.2,115.28,115.15,115.16,22729.0,101.2135,101.2838,101.1696,101.1783,22729.0
2022-04-22 14:40:00,115.2,115.27,115.15,115.17,27196.0,101.2135,101.275,101.1696,101.1871,27196.0
2022-04-22 14:50:00,115.17,115.17,114.9,115.03,23021.0,101.1871,101.1871,100.9499,101.0641,23021.0
2022-04-22 15:00:00,115.02,115.03,114.83,114.84,18872.0,101.0553,101.0641,100.8884,100.8972,18872.0
2022-04-22 15:10:00,114.85,115.07,114.77,115.07,27892.0,100.906,101.0993,100.8357,101.0993,27892.0
2022-04-22 15:20:00,115.08,115.22,115.02,115.19,40235.0,101.1081,101.2311,101.0553,101.2047,40235.0
2022-04-22 15:30:00,115.19,115.38,115.14,115.34,55573.0,101.2047,101.3716,101.1608,101.3365,55573.0
2022-04-22 15:40:00,115.36,115.39,114.91,114.91,77646.0,101.3541,101.3804,100.9587,100.9587,77646.0
2022-04-22 15:50:00,114.92,114.92,114.14,114.28,464917.0,100.9675,100.9675,100.2822,100.4052,464917.0
2022-04-25 09:30:00,114.82,115.03,112.92,113.01,123766.0,100.8796,101.0641,99.2103,99.2894,123766.0
2022-04-25 09:40:00,113.02,113.84,113.02,113.09,75044.0,99.2982,100.0186,99.2982,99.3597,75044.0
2022-04-25 09:50:00,113.09,113.32,112.4,112.48,72220.0,99.3597,99.5617,98.7534,98.8237,72220.0
2022-04-25 10:00:00,112.52,112.77,112.43,112.48,60769.0,98.8589,99.0785,98.7798,98.8237,60769.0
2022-04-25 10:10:00,112.51,112.79,112.4,112.6,33409.0,98.8501,99.0961,98.7534,98.9292,33409.0
2022-04-25 10:20:00,112.65,112.76,112.33,112.34,28835.0,98.9731,99.0697,98.6919,98.7007,28835.0
2022-04-25 10:30:00,112.32,112.71,112.24,112.53,41539.0,98.6831,99.0258,98.6129,98.8677,41539.0
2022-04-25 10:40:00,112.5,112.52,112.05,112.39,52753.0,98.8413,98.8589,98.4459,98.7446,52753.0
2022-04-25 10:50:00,112.41,112.78,112.36,112.43,35766.0,98.7622,99.0873,98.7183,98.7798,35766.0
2022-04-25 11:00:00,112.47,112.65,112.34,112.36,36834.0,98.8149,98.9731,98.7007,98.7183,36834.0
2022-04-25 11:10:00,112.4,112.72,112.28,112.45,36261.0,98.7534,99.0346,98.648,98.7974,36261.0
2022-04-25 11:20:00,112.42,112.55,112.22,112.46,21451.0,98.771,98.8852,98.5953,98.8061,21451.0
2022-04-25 11:30:00,112.45,112.64,112.34,112.5,21395.0,98.7974,98.9643,98.7007,98.8413,21395.0
2022-04-25 11:40:00,112.46,112.53,112.18,112.27,23272.0,98.8061,98.8677,98.5601,98.6392,23272.0
2022-04-25 11:50:00,112.26,112.47,112.06,112.44,37562.0,98.6304,98.8149,98.4547,98.7886,37562.0
2022-04-25 12:00:00,112.45,112.87,112.38,112.8,26779.0,98.7974,99.1664,98.7359,99.1049,26779.0
2022-04-25 12:10:00,112.79,112.81,112.04,112.08,35108.0,99.0961,99.1137,98.4371,98.4723,35108.0
2022-04-25 12:20:00,112.12,112.74,112.12,112.61,30257.0,98.5074,99.0522,98.5074,98.9379,30257.0
2022-04-25 12:30:00,112.62,112.74,112.53,112.59,21428.0,98.9467,99.0522,98.8677,98.9204,21428.0
2022-04-25 12:40:00,112.59,112.59,112.35,112.44,36879.0,98.9204,98.9204,98.7095,98.7886,36879.0
2022-04-25 12:50:00,112.44,112.58,112.29,112.56,21934.0,98.7886,98.9116,98.6568,98.894,21934.0
2022-04-25 13:00:00,112.57,112.6,112.35,112.51,40860.0,98.9028,98.9292,98.7095,98.8501,40860.0
2022-04-25 13:10:00,112.52,112.65,112.3,112.32,30711.0,98.8589,98.9731,98.6656,98.6831,30711.0
2022-04-25 13:20:00,112.34,112.49,112.28,112.44,21603.0,98.7007,98.8325,98.648,98.7886,21603.0
2022-04-25 13:30:00,112.39,112.46,112.19,112.27,26644.0,98.7446,98.8061,98.5689,98.6392,26644.0
2022-04-25 13:40:00,112.3,112.43,112.25,112.26,21371.0,98.6656,98.7798,98.6216,98.6304,21371.0
2022-04-25 13:50:00,112.29,112.65,112.21,112.63,26229.0,98.6568,98.9731,98.5865,98.9555,26229.0
2022-04-25 14:00:00,112.65,112.8,112.51,112.8,34848.0,98.9731,99.1049,98.8501,99.1049,34848.0
2022-04-25 14:10:00,112.8,113.19,112.79,113.1,29969.0,99.1049,99.4475,99.0961,99.3684,29969.0
2022-04-25 14:20:00,113.09,113.33,112.99,113.28,25784.0,99.3597,99.5705,99.2718,99.5266,25784.0
2022-04-25 14:30:00,113.3,113.41,113.23,113.29,23539.0,99.5442,99.6408,99.4827,99.5354,23539.0
2022-04-25 14:40:00,113.22,113.28,113.0,113.01,31133.0,99.4739,99.5266,99.2806,99.2894,31133.0
2022-04-25 14:50:00,113.01,113.35,112.99,113.09,33597.0,99.2894,99.5881,99.2718,99.3597,33597.0
2022-04-25 15:00:00,113.12,113.33,113.07,113.3,34946.0,99.386,99.5705,99.3421,99.5442,34946.0
2022-04-25 15:10:00,113.3,113.49,113.27,113.43,40661.0,99.5442,99.7111,99.5178,99.6584,40661.0
2022-04-25 15:20:00,113.46,113.71,113.43,113.69,59354.0,99.6847,99.9044,99.6584,99.8868,59354.0
2022-04-25 15:30:00,113.72,114.01,113.63,114.01,72352.0,99.9132,100.168,99.8341,100.168,72352.0
2022-04-25 15:40:00,114.02,114.3,113.92,114.1,146026.0,100.1767,100.4228,100.0889,100.247,146026.0
2022-04-25 15:50:00,114.09,114.14,113.58,113.77,297930.0,100.2383,100.2822,99.7902,99.9571,297930.0
2022-04-26 09:30:00,113.81,114.27,113.35,114.27,70362.0,99.9922,100.3964,99.5881,100.3964,70362.0
2022-04-26 09:40:00,114.27,114.48,114.02,114.4,31167.0,100.3964,100.5809,100.1767,100.5106,31167.0
2022-04-26 09:50:00,114.37,114.78,114.25,114.65,26747.0,100.4843,100.8445,100.3788,100.7303,26747.0
2022-04-26 10:00:00,114.53,114.89,114.5,114.72,51205.0,100.6248,100.9411,100.5985,100.7918,51205.0
2022-04-26 10:10:00,114.68,114.81,114.1,114.1,26350.0,100.7566,100.8708,100.247,100.247,26350.0
2022-04-26 10:20:00,114.06,114.46,113.86,114.42,58648.0,100.2119,100.5633,100.0362,100.5282,58648.0
2022-04-26 10:30:00,114.42,114.69,114.32,114.66,48099.0,100.5282,100.7654,100.4403,100.739,48099.0
2022-04-26 10:40:00,114.67,114.72,114.36,114.49,44833.0,100.7478,100.7918,100.4755,100.5897,44833.0
2022-04-26 10:50:00,114.55,115.1,114.53,115.1,82233.0,100.6424,101.1256,100.6248,101.1256,82233.0
2022-04-26 11:00:00,115.09,115.41,114.9,115.27,39865.0,101.1168,101.398,100.9499,101.275,39865.0
2022-04-26 11:10:00,115.26,115.73,115.24,115.69,59976.0,101.2662,101.6791,101.2486,101.644,59976.0
2022-04-26 11:20:00,115.67,115.73,115.44,115.53,42802.0,101.6264,101.6791,101.4243,101.5034,42802.0
2022-04-26 11:30:00,115.52,115.73,115.22,115.25,138989.0,101.4946,101.6791,101.2311,101.2574,138989.0
2022-04-26 11:40:00,115.26,115.55,115.1,115.55,45260.0,101.2662,101.521,101.1256,101.521,45260.0
2022-04-26 11:50:00,115.54,115.72,115.48,115.51,29607.0,101.5122,101.6704,101.4595,101.4858,29607.0
2022-04-26 12:00:00,115.5,115.65,115.41,115.65,32279.0,101.4771,101.6088,101.398,101.6088,32279.0
2022-04-26 12:10:00,115.62,115.65,115.34,115.44,32763.0,101.5825,101.6088,101.3365,101.4243,32763.0
2022-04-26 12:20:00,115.45,115.63,115.42,115.5,45752.0,101.4331,101.5913,101.4068,101.4771,45752.0
2022-04-26 12:30:00,115.49,115.49,114.92,114.95,31010.0,101.4683,101.4683,100.9675,100.9938,31010.0
2022-04-26 12:40:00,114.97,115.24,114.9,115.17,62252.0,101.0114,101.2486,100.9499,101.1871,62252.0
2022-04-26 12:50:00,115.18,115.72,115.17,115.72,37132.0,101.1959,101.6704,101.1871,101.6704,37132.0
2022-04-26 13:00:00,115.72,115.8,115.51,115.67,72524.0,101.6704,101.7406,101.4858,101.6264,72524.0
2022-04-26 13:10:00,115.66,115.83,115.44,115.45,54762.0,101.6176,101.767,101.4243,101.4331,54762.0
2022-04-26 13:20:00,115.39,115.43,115.06,115.12,32107.0,101.3804,101.4156,101.0905,101.1432,32107.0
2022-04-26 13:30:00,115.1,115.14,114.88,115.04,81657.0,101.1256,101.1608,100.9323,101.0729,81657.0
2022-04-26 13:40:00,115.02,115.39,115.01,115.38,38004.0,101.0553,101.3804,101.0466,101.3716,38004.0
2022-04-26 13:50:00,115.38,115.39,114.76,114.8,43084.0,101.3716,101.3804,100.8269,100.862,43084.0
2022-04-26 14:00:00,114.8,114.95,114.72,114.81,31584.0,100.862,100.9938,100.7918,100.8708,31584.0
2022-04-26 14:10:00,114.79,115.08,114.79,115.04,22632.0,100.8533,101.1081,100.8533,101.0729,22632.0
2022-04-26 14:20:00,115.09,115.21,114.73,114.93,32421.0,101.1168,101.2223,100.8005,100.9763,32421.0
2022-04-26 14:30:00,114.92,114.96,114.55,114.72,47186.0,100.9675,101.0026,100.6424,100.7918,47186.0
2022-04-26 14:40:00,114.72,114.86,114.69,114.82,62280.0,100.7918,100.9148,100.7654,100.8796,62280.0
2022-04-26 14:50:00,114.81,115.0,114.8,114.89,30652.0,100.8708,101.0378,100.862,100.9411,30652.0
2022-04-26 15:00:00,114.88,114.92,114.67,114.9,32972.0,100.9323,100.9675,100.7478,100.9499,32972.0
2022-04-26 15:10:00,114.89,114.94,114.46,114.5,73370.0,100.9411,100.9851,100.5633,100.5985,73370.0
2022-04-26 15:20:00,114.53,114.62,114.23,114.29,101070.0,100.6248,100.7039,100.3613,100.414,101070.0
2022-04-26 15:30:00,114.28,114.34,113.95,114.27,118415.0,100.4052,100.4579,100.1152,100.3964,118415.0
2022-04-26 15:40:00,114.27,114.32,113.83,113.9,150845.0,100.3964,100.4403,100.0098,100.0713,150845.0
2022-04-26 15:50:00,113.89,113.96,113.48,113.51,405846.0,100.0625,100.124,99.7023,99.7287,405846.0
2022-04-27 09:30:00,113.56,113.71,112.21,112.35,92847.0,99.7726,99.9044,98.5865,98.7095,92847.0
2022-04-27 09:40:00,112.37,113.39,112.37,113.39,26948.0,98.7271,99.6232,98.7271,99.6232,26948.0
2022-04-27 09:50:00,113.35,113.83,113.34,113.78,26818.0,99.5881,100.0098,99.5793,99.9659,26818.0
2022-04-27 10:00:00,113.8,114.34,113.8,114.21,40584.0,99.9835,100.4579,99.9835,100.3437,40584.0
2022-04-27 10:10:00,114.2,114.21,113.65,113.65,25003.0,100.3349,100.3437,99.8517,99.8517,25003.0
2022-04-27 10:20:00,113.6,113.93,113.46,113.82,29484.0,99.8077,100.0977,99.6847,100.001,29484.0
2022-04-27 10:30:00,113.73,113.81,113.38,113.75,45831.0,99.922,99.9922,99.6145,99.9395,45831.0
2022-04-27 10:40:00,113.75,114.13,113.73,114.02,30986.0,99.9395,100.2734,99.922,100.1767,30986.0
2022-04-27 10:50:00,114.02,114.42,114.02,114.15,21410.0,100.1767,100.5282,100.1767,100.291,21410.0
2022-04-27 11:00:00,114.13,114.13,113.64,113.72,26200.0,100.2734,100.2734,99.8429,99.9132,26200.0
2022-04-27 11:10:00,113.68,114.04,113.46,113.98,19104.0,99.878,100.1943,99.6847,100.1416,19104.0
2022-04-27 11:20:00,114.01,114.29,113.91,114.29,18541.0,100.168,100.414,100.0801,100.414,18541.0
2022-04-27 11:30:00,114.33,114.46,114.21,114.29,29790.0,100.4491,100.5633,100.3437,100.414,29790.0
2022-04-27 11:40:00,114.29,114.47,114.28,114.41,13944.0,100.414,100.5721,100.4052,100.5194,13944.0
2022-04-27 11:50:00,114.41,114.47,114.3,114.47,25909.0,100.5194,100.5721,100.4228,100.5721,25909.0
2022-04-27 12:00:00,114.48,114.67,114.46,114.56,23499.0,100.5809,100.7478,100.5633,100.6512,23499.0
2022-04-27 12:10:00,114.55,114.57,114.43,114.48,20752.0,100.6424,100.66,100.537,100.5809,20752.0
2022-04-27 12:20:00,114.5,114.57,114.43,114.51,24349.0,100.5985,100.66,100.537,100.6073,24349.0
2022-04-27 12:30:00,114.54,114.68,114.39,114.67,30083.0,100.6336,100.7566,100.5018,100.7478,30083.0
2022-04-27 12:40:00,114.68,114.89,114.59,114.78,28908.0,100.7566,100.9411,100.6775,100.8445,28908.0
2022-04-27 12:50:00,114.76,114.77,114.61,114.71,14329.0,100.8269,100.8357,100.6951,100.783,14329.0
2022-04-27 13:00:00,114.71,114.77,114.4,114.42,23661.0,100.783,100.8357,100.5106,100.5282,23661.0
2022-04-27 13:10:00,114.43,114.74,114.43,114.71,18197.0,100.537,100.8093,100.537,100.783,18197.0
2022-04-27 13:20:00,114.68,114.79,114.36,114.61,17335.0,100.7566,100.8533,100.4755,100.6951,17335.0
2022-04-27 13:30:00,114.59,114.71,114.45,114.55,19700.0,100.6775,100.783,100.5545,100.6424,19700.0
2022-04-27 13:40:00,114.6,114.73,114.52,114.7,23091.0,100.6863,100.8005,100.616,100.7742,23091.0
2022-04-27 13:50:00,114.68,114.72,114.5,114.51,19582.0,100.7566,100.7918,100.5985,100.6073,19582.0
2022-04-27 14:00:00,114.52,114.6,114.23,114.45,23294.0,100.616,100.6863,100.3613,100.5545,23294.0
2022-04-27 14:10:00,114.44,114.44,114.16,114.24,41155.0,100.5458,100.5458,100.2998,100.37,41155.0
2022-04-27 14:20:00,114.26,114.35,114.18,114.2,40505.0,100.3876,100.4667,100.3173,100.3349,40505.0
2022-04-27 14:30:00,114.22,114.23,113.89,114.1,41559.0,100.3525,100.3613,100.0625,100.247,41559.0
2022-04-27 14:40:00,114.13,114.28,114.1,114.12,33240.0,100.2734,100.4052,100.247,100.2646,33240.0
2022-04-27 14:50:00,114.14,114.19,113.72,113.77,43984.0,100.2822,100.3261,99.9132,99.9571,43984.0
2022-04-27 15:00:00,113.75,113.81,113.35,113.39,36123.0,99.9395,99.9922,99.5881,99.6232,36123.0
2022-04-27 15:10:00,113.4,113.74,113.28,113.73,52558.0,99.632,99.9307,99.5266,99.922,52558.0
2022-04-27 15:20:00,113.71,113.78,113.58,113.65,28737.0,99.9044,99.9659,99.7902,99.8517,28737.0
2022-04-27 15:30:00,113.62,113.66,113.28,113.33,35036.0,99.8253,99.8605,99.5266,99.5705,35036.0
2022-04-27 15:40:00,113.34,113.57,113.31,113.46,66204.0,99.5793,99.7814,99.553,99.6847,66204.0
2022-04-27 15:50:00,113.43,113.44,113.0,113.06,233142.0,99.6584,99.6672,99.2806,99.3333,233142.0
2022-04-28 09:30:00,113.57,113.57,112.6,112.81,76791.0,99.7814,99.7814,98.9292,99.1137,76791.0
2022-04-28 09:40:00,112.81,113.89,112.67,113.78,58571.0,99.1137,100.0625,98.9907,99.9659,58571.0
2022-04-28 09:50:00,113.77,113.88,113.43,113.51,50047.0,99.9571,100.0537,99.6584,99.7287,50047.0
2022-04-28 10:00:00,113.5,113.75,113.31,113.67,50552.0,99.7199,99.9395,99.553,99.8692,50552.0
2022-04-28 10:10:00,113.67,114.1,113.5,113.73,52903.0,99.8692,100.247,99.7199,99.922,52903.0
2022-04-28 10:20:00,113.76,114.0,113.65,113.82,31157.0,99.9483,100.1592,99.8517,100.001,31157.0
2022-04-28 10:30:00,113.84,113.86,113.54,113.77,26796.0,100.0186,100.0362,99.755,99.9571,26796.0
2022-04-28 10:40:00,113.69,113.99,113.61,113.71,27623.0,99.8868,100.1504,99.8165,99.9044,27623.0
2022-04-28 10:50:00,113.68,113.78,113.44,113.67,18545.0,99.878,99.9659,99.6672,99.8692,18545.0
2022-04-28 11:00:00,113.61,113.95,113.6,113.81,29523.0,99.8165,100.1152,99.8077,99.9922,29523.0
2022-04-28 11:10:00,113.77,113.92,113.55,113.76,38099.0,99.9571,100.0889,99.7638,99.9483,38099.0
2022-04-28 11:20:00,113.79,113.93,113.61,113.91,23981.0,99.9747,100.0977,99.8165,100.0801,23981.0
2022-04-28 11:30:00,113.92,114.4,113.84,114.3,34450.0,100.0889,100.5106,100.0186,100.4228,34450.0
2022-04-28 11:40:00,114.29,114.29,114.02,114.21,34903.0,100.414,100.414,100.1767,100.3437,34903.0
2022-04-28 11:50:00,114.2,114.6,114.2,114.54,29968.0,100.3349,100.6863,100.3349,100.6336,29968.0
2022-04-28 12:00:00,114.54,114.6,114.37,114.48,22511.0,100.6336,100.6863,100.4843,100.5809,22511.0
2022-04-28 12:10:00,114.54,114.67,114.52,114.61,25147.0,100.6336,100.7478,100.616,100.6951,25147.0
2022-04-28 12:20:00,114.6,114.7,114.5,114.63,14884.0,100.6863,100.7742,100.5985,100.7127,14884.0
2022-04-28 12:30:00,114.67,114.67,114.38,114.53,20625.0,100.7478,100.7478,100.493,100.6248,20625.0
2022-04-28 12:40:00,114.57,114.67,114.26,114.38,21303.0,100.66,100.7478,100.3876,100.493,21303.0
2022-04-28 12:50:00,114.39,114.42,114.21,114.35,20983.0,100.5018,100.5282,100.3437,100.4667,20983.0
2022-04-28 13:00:00,114.34,114.35,114.03,114.24,23958.0,100.4579,100.4667,100.1855,100.37,23958.0
2022-04-28 13:10:00,114.24,114.34,114.19,114.3,12808.0,100.37,100.4579,100.3261,100.4228,12808.0
2022-04-28 13:20:00,114.28,114.28,114.01,114.17,22920.0,100.4052,100.4052,100.168,100.3085,22920.0
2022-04-28 13:30:00,114.2,114.28,113.83,114.01,27924.0,100.3349,100.4052,100.0098,100.168,27924.0
2022-04-28 13:40:00,114.05,114.08,113.86,113.99,22731.0,100.2031,100.2295,100.0362,100.1504,22731.0
2022-04-28 13:50:00,113.99,114.0,113.62,113.62,25604.0,100.1504,100.1592,99.8253,99.8253,25604.0
2022-04-28 14:00:00,113.63,113.8,113.62,113.77,25715.0,99.8341,99.9835,99.8253,99.9571,25715.0
2022-04-28 14:10:00,113.8,113.86,113.7,113.84,21782.0,99.9835,100.0362,99.8956,100.0186,21782.0
2022-04-28 14:20:00,113.85,113.86,113.49,113.58,26531.0,100.0274,100.0362,99.7111,99.7902,26531.0
2022-04-28 14:30:00,113.58,113.68,113.42,113.51,20852.0,99.7902,99.878,99.6496,99.7287,20852.0
2022-04-28 14:40:00,113.55,113.87,113.55,113.86,29956.0,99.7638,100.045,99.7638,100.0362,29956.0
2022-04-28 14:50:00,113.85,113.92,113.68,113.77,20238.0,100.0274,100.0889,99.878,99.9571,20238.0
2022-04-28 15:00:00,113.79,113.98,113.77,113.83,20541.0,99.9747,100.1416,99.9571,100.0098,20541.0
2022-04-28 15:10:00,113.81,113.82,113.63,113.77,30285.0,99.9922,100.001,99.8341,99.9571,30285.0
2022-04-28 15:20:00,113.79,113.89,113.68,113.88,24240.0,99.9747,100.0625,99.878,100.0537,24240.0
2022-04-28 15:30:00,113.9,113.9,113.63,113.76,37272.0,100.0713,100.0713,99.8341,99.9483,37272.0
2022-04-28 15:40:00,113.77,113.95,113.56,113.63,58165.0,99.9571,100.1152,99.7726,99.8341,58165.0
2022-04-28 15:50:00,113.62,113.82,113.5,113.8,213021.0,99.8253,100.001,99.7199,99.9835,213021.0
2022-04-29 09:30:00,113.42,113.51,112.3,112.45,91561.0,99.6496,99.7287,98.6656,98.7974,91561.0
2022-04-29 09:40:00,112.47,112.66,112.22,112.33,44923.0,98.8149,98.9819,98.5953,98.6919,44923.0
2022-04-29 09:50:00,112.34,112.71,112.08,112.5,27046.0,98.7007,99.0258,98.4723,98.8413,27046.0
2022-04-29 10:00:00,112.54,112.79,112.46,112.52,24552.0,98.8764,99.0961,98.8061,98.8589,24552.0
2022-04-29 10:10:00,112.5,112.74,112.42,112.45,35945.0,98.8413,99.0522,98.771,98.7974,35945.0
2022-04-29 10:20:00,112.48,112.54,112.05,112.12,39526.0,98.8237,98.8764,98.4459,98.5074,39526.0
2022-04-29 10:30:00,112.06,112.08,111.69,112.05,72422.0,98.4547,98.4723,98.1296,98.4459,72422.0
2022-04-29 10:40:00,112.08,112.12,111.75,111.84,30340.0,98.4723,98.5074,98.1824,98.2614,30340.0
2022-04-29 10:50:00,111.86,111.99,111.61,111.68,22882.0,98.279,98.3932,98.0593,98.1209,22882.0
2022-04-29 11:00:00,111.65,112.11,111.45,111.95,36197.0,98.0945,98.4986,97.9188,98.3581,36197.0
2022-04-29 11:10:00,111.99,112.11,111.73,111.93,27112.0,98.3932,98.4986,98.1648,98.3405,27112.0
2022-04-29 11:20:00,111.94,112.19,111.91,112.16,25731.0,98.3493,98.5689,98.3229,98.5426,25731.0
2022-04-29 11:30:00,112.18,112.48,112.16,112.27,40030.0,98.5601,98.8237,98.5426,98.6392,40030.0
2022-04-29 11:40:00,112.22,112.32,112.1,112.2,39380.0,98.5953,98.6831,98.4899,98.5777,39380.0
2022-04-29 11:50:00,112.2,112.29,112.12,112.21,145807.0,98.5777,98.6568,98.5074,98.5865,145807.0
2022-04-29 12:00:00,112.2,112.3,111.82,111.82,146963.0,98.5777,98.6656,98.2439,98.2439,146963.0
2022-04-29 12:10:00,111.82,111.93,111.67,111.67,22110.0,98.2439,98.3405,98.1121,98.1121,22110.0
2022-04-29 12:20:00,111.67,111.87,111.55,111.85,25856.0,98.1121,98.2878,98.0066,98.2702,25856.0
2022-04-29 12:30:00,111.84,111.88,111.64,111.83,16633.0,98.2614,98.2966,98.0857,98.2526,16633.0
2022-04-29 12:40:00,111.82,111.86,111.58,111.58,15675.0,98.2439,98.279,98.033,98.033,15675.0
2022-04-29 12:50:00,111.57,111.57,111.34,111.47,23816.0,98.0242,98.0242,97.8221,97.9363,23816.0
2022-04-29 13:00:00,111.47,111.6,111.4,111.52,25013.0,97.9363,98.0506,97.8748,97.9803,25013.0
2022-04-29 13:10:00,111.53,111.74,111.49,111.66,20843.0,97.9891,98.1736,97.9539,98.1033,20843.0
2022-04-29 13:20:00,111.67,111.84,111.66,111.67,26461.0,98.1121,98.2614,98.1033,98.1121,26461.0
2022-04-29 13:30:00,111.63,111.81,111.61,111.74,14159.0,98.0769,98.2351,98.0593,98.1736,14159.0
2022-04-29 13:40:00,111.73,111.78,111.44,111.44,17174.0,98.1648,98.2087,97.91,97.91,17174.0
2022-04-29 13:50:00,111.42,111.58,111.38,111.44,39000.0,97.8924,98.033,97.8573,97.91,39000.0
2022-04-29 14:00:00,111.45,111.56,111.35,111.51,29992.0,97.9188,98.0154,97.8309,97.9715,29992.0
2022-04-29 14:10:00,111.5,111.72,111.44,111.72,30698.0,97.9627,98.156,97.91,98.156,30698.0
2022-04-29 14:20:00,111.69,111.69,111.39,111.42,25168.0,98.1296,98.1296,97.8661,97.8924,25168.0
2022-04-29 14:30:00,111.42,111.44,111.22,111.23,18896.0,97.8924,97.91,97.7167,97.7255,18896.0
2022-04-29 14:40:00,111.23,111.48,111.2,111.25,24621.0,97.7255,97.9451,97.6991,97.7431,24621.0
2022-04-29 14:50:00,111.24,111.32,111.11,111.25,21040.0,97.7343,97.8046,97.6201,97.7431,21040.0
2022-04-29 15:00:00,111.23,111.23,110.73,110.75,37488.0,97.7255,97.7255,97.2862,97.3038,37488.0
2022-04-29 15:10:00,110.76,110.82,110.51,110.76,65395.0,97.3125,97.3653,97.0929,97.3125,65395.0
2022-04-29 15:20:00,110.77,110.78,110.55,110.62,38688.0,97.3213,97.3301,97.128,97.1895,38688.0
2022-04-29 15:30:00,110.61,110.98,110.52,110.85,99240.0,97.1808,97.5058,97.1017,97.3916,99240.0
2022-04-29 15:40:00,110.86,111.02,110.34,110.38,135674.0,97.4004,97.541,96.9435,96.9787,135674.0
2022-04-29 15:50:00,110.37,110.38,109.78,110.18,511770.0,96.9699,96.9787,96.4515,96.803,511770.0
2022-05-02 09:30:00,110.67,111.09,109.58,109.9,126097.0,97.2335,97.6025,96.2758,96.557,126097.0
2022-05-02 09:40:00,109.95,110.34,109.29,109.39,60500.0,96.6009,96.9435,96.021,96.1089,60500.0
2022-05-02 09:50:00,109.32,109.52,108.95,109.45,41656.0,96.0474,96.2231,95.7223,96.1616,41656.0
2022-05-02 10:00:00,109.48,110.09,109.42,109.55,39451.0,96.188,96.7239,96.1352,96.2495,39451.0
2022-05-02 10:10:00,109.57,110.3,109.41,110.18,36175.0,96.267,96.9084,96.1265,96.803,36175.0
2022-05-02 10:20:00,110.21,110.52,109.88,110.08,33126.0,96.8293,97.1017,96.5394,96.7151,33126.0
2022-05-02 10:30:00,110.08,110.36,109.89,110.15,26716.0,96.7151,96.9611,96.5482,96.7766,26716.0
2022-05-02 10:40:00,110.23,110.29,109.92,110.29,29401.0,96.8469,96.8996,96.5745,96.8996,29401.0
2022-05-02 10:50:00,110.32,110.35,109.86,109.92,28958.0,96.926,96.9523,96.5218,96.5745,28958.0
2022-05-02 11:00:00,109.95,109.98,109.52,109.72,20067.0,96.6009,96.6272,96.2231,96.3988,20067.0
2022-05-02 11:10:00,109.72,109.72,109.43,109.53,28325.0,96.3988,96.3988,96.144,96.2319,28325.0
2022-05-02 11:20:00,109.54,109.62,109.26,109.35,31004.0,96.2407,96.311,95.9947,96.0737,31004.0
2022-05-02 11:30:00,109.33,109.57,109.21,109.3,32931.0,96.0562,96.267,95.9507,96.0298,32931.0
2022-05-02 11:40:00,109.23,109.46,109.1,109.39,35167.0,95.9683,96.1704,95.8541,96.1089,35167.0
2022-05-02 11:50:00,109.34,109.34,108.94,109.11,29255.0,96.065,96.065,95.7135,95.8629,29255.0
2022-05-02 12:00:00,109.05,109.06,108.5,108.55,46359.0,95.8102,95.8189,95.3269,95.3709,46359.0
2022-05-02 12:10:00,108.61,108.8,108.37,108.8,34318.0,95.4236,95.5905,95.2127,95.5905,34318.0
2022-05-02 12:20:00,108.82,108.96,108.49,108.64,62289.0,95.6081,95.7311,95.3182,95.4499,62289.0
2022-05-02 12:30:00,108.6,108.81,108.58,108.69,23171.0,95.4148,95.5993,95.3972,95.4939,23171.0
2022-05-02 12:40:00,108.71,108.76,108.55,108.65,18670.0,95.5114,95.5554,95.3709,95.4587,18670.0
2022-05-02 12:50:00,108.61,108.69,108.39,108.5,23275.0,95.4236,95.4939,95.2303,95.3269,23275.0
2022-05-02 13:00:00,108.53,108.67,108.24,108.54,43800.0,95.3533,95.4763,95.0985,95.3621,43800.0
2022-05-02 13:10:00,108.57,108.76,108.49,108.67,40377.0,95.3884,95.5554,95.3182,95.4763,40377.0
2022-05-02 13:20:00,108.67,108.67,108.22,108.31,25143.0,95.4763,95.4763,95.0809,95.16,25143.0
2022-05-02 13:30:00,108.29,108.35,107.91,108.28,43502.0,95.1424,95.1951,94.8086,95.1336,43502.0
2022-05-02 13:40:00,108.37,108.55,108.33,108.43,27655.0,95.2127,95.3709,95.1776,95.2654,27655.0
2022-05-02 13:50:00,108.42,108.48,108.12,108.27,25114.0,95.2566,95.3094,94.9931,95.1249,25114.0
2022-05-02 14:00:00,108.26,108.51,108.09,108.29,39736.0,95.1161,95.3357,94.9667,95.1424,39736.0
2022-05-02 14:10:00,108.28,108.28,108.03,108.13,37449.0,95.1336,95.1336,94.914,95.0019,37449.0
2022-05-02 14:20:00,108.15,108.18,107.87,107.94,21800.0,95.0194,95.0458,94.7734,94.8349,21800.0
2022-05-02 14:30:00,107.95,107.96,107.71,107.82,37985.0,94.8437,94.8525,94.6329,94.7295,37985.0
2022-05-02 14:40:00,107.81,107.83,107.47,107.8,46666.0,94.7207,94.7383,94.422,94.7119,46666.0
2022-05-02 14:50:00,107.79,107.82,107.52,107.62,44752.0,94.7031,94.7295,94.4659,94.5538,44752.0
2022-05-02 15:00:00,107.65,108.09,107.6,108.0,31209.0,94.5801,94.9667,94.5362,94.8876,31209.0
2022-05-02 15:10:00,108.0,108.3,107.9,108.3,33845.0,94.8876,95.1512,94.7998,95.1512,33845.0
2022-05-02 15:20:00,108.31,108.65,108.3,108.51,29409.0,95.16,95.4587,95.1512,95.3357,29409.0
2022-05-02 15:30:00,108.48,108.82,108.37,108.42,48778.0,95.3094,95.6081,95.2127,95.2566,48778.0
2022-05-02 15:40:00,108.45,108.9,108.29,108.87,73957.0,95.283,95.6784,95.1424,95.652,73957.0
2022-05-02 15:50:00,108.87,108.87,108.53,108.72,240452.0,95.652,95.652,95.3533,95.5202,240452.0
2022-05-03 09:30:00,109.35,109.58,109.02,109.14,72553.0,96.0737,96.2758,95.7838,95.8892,72553.0
2022-05-03 09:40:00,109.25,109.54,109.06,109.39,30963.0,95.9859,96.2407,95.8189,96.1089,30963.0
2022-05-03 09:50:00,109.36,109.45,108.74,108.76,33578.0,96.0825,96.1616,95.5378,95.5554,33578.0
2022-05-03 10:00:00,108.65,108.69,108.3,108.69,25847.0,95.4587,95.4939,95.1512,95.4939,25847.0
2022-05-03 10:10:00,108.71,109.37,108.44,109.33,30368.0,95.5114,96.0913,95.2742,96.0562,30368.0
2022-05-03 10:20:00,109.31,109.46,109.21,109.31,29857.0,96.0386,96.1704,95.9507,96.0386,29857.0
2022-05-03 10:30:00,109.34,109.57,109.19,109.44,38596.0,96.065,96.267,95.9332,96.1528,38596.0
2022-05-03 10:40:00,109.45,109.65,109.2,109.21,43722.0,96.1616,96.3373,95.9419,95.9507,43722.0
2022-05-03 10:50:00,109.23,109.47,109.22,109.33,28005.0,95.9683,96.1792,95.9595,96.0562,28005.0
2022-05-03 11:00:00,109.34,109.67,109.32,109.58,57422.0,96.065,96.3549,96.0474,96.2758,57422.0
2022-05-03 11:10:00,109.59,109.94,109.54,109.81,42130.0,96.2846,96.5921,96.2407,96.4779,42130.0
2022-05-03 11:20:00,109.78,110.06,109.74,109.97,18428.0,96.4515,96.6975,96.4164,96.6185,18428.0
2022-05-03 11:30:00,109.99,110.4,109.99,110.18,22113.0,96.636,96.9963,96.636,96.803,22113.0
2022-05-03 11:40:00,110.22,110.25,110.04,110.2,17829.0,96.8381,96.8645,96.68,96.8205,17829.0
2022-05-03 11:50:00,110.18,110.18,109.98,110.13,17673.0,96.803,96.803,96.6272,96.759,17673.0
2022-05-03 12:00:00,110.14,110.32,109.91,110.02,13731.0,96.7678,96.926,96.5657,96.6624,13731.0
2022-05-03 12:10:00,110.01,110.14,109.91,110.03,9721.0,96.6536,96.7678,96.5657,96.6712,9721.0
2022-05-03 12:20:00,110.03,110.24,110.0,110.0,30390.0,96.6712,96.8557,96.6448,96.6448,30390.0
2022-05-03 12:30:00,109.95,110.12,109.88,110.05,17198.0,96.6009,96.7503,96.5394,96.6887,17198.0
2022-05-03 12:40:00,109.98,110.04,109.78,109.79,11559.0,96.6272,96.68,96.4515,96.4603,11559.0
2022-05-03 12:50:00,109.82,109.91,109.71,109.8,10674.0,96.4867,96.5657,96.39,96.4691,10674.0
2022-05-03 13:00:00,109.87,109.93,109.74,109.84,8740.0,96.5306,96.5833,96.4164,96.5042,8740.0
2022-05-03 13:10:00,109.86,109.93,109.63,109.64,21792.0,96.5218,96.5833,96.3197,96.3285,21792.0
2022-05-03 13:20:00,109.65,109.71,109.45,109.5,15868.0,96.3373,96.39,96.1616,96.2055,15868.0
2022-05-03 13:30:00,109.53,109.62,109.37,109.46,13617.0,96.2319,96.311,96.0913,96.1704,13617.0
2022-05-03 13:40:00,109.45,109.5,109.11,109.13,37895.0,96.1616,96.2055,95.8629,95.8804,37895.0
2022-05-03 13:50:00,109.12,109.23,109.02,109.15,19749.0,95.8717,95.9683,95.7838,95.898,19749.0
2022-05-03 14:00:00,109.13,109.13,108.9,109.01,28473.0,95.8804,95.8804,95.6784,95.775,28473.0
2022-05-03 14:10:00,108.98,109.02,108.75,108.78,31242.0,95.7487,95.7838,95.5466,95.5729,31242.0
2022-05-03 14:20:00,108.76,108.83,108.54,108.55,28636.0,95.5554,95.6169,95.3621,95.3709,28636.0
2022-05-03 14:30:00,108.56,108.67,108.45,108.46,33186.0,95.3797,95.4763,95.283,95.2918,33186.0
2022-05-03 14:40:00,108.42,108.64,108.3,108.61,24640.0,95.2566,95.4499,95.1512,95.4236,24640.0
2022-05-03 14:50:00,108.59,108.74,108.56,108.65,25823.0,95.406,95.5378,95.3797,95.4587,25823.0
2022-05-03 15:00:00,108.66,108.93,108.64,108.86,27858.0,95.4675,95.7047,95.4499,95.6432,27858.0
2022-05-03 15:10:00,108.86,108.9,108.58,108.58,26312.0,95.6432,95.6784,95.3972,95.3972,26312.0
2022-05-03 15:20:00,108.55,108.72,108.43,108.51,45254.0,95.3709,95.5202,95.2654,95.3357,45254.0
2022-05-03 15:30:00,108.5,108.67,108.41,108.47,46194.0,95.3269,95.4763,95.2479,95.3006,46194.0
2022-05-03 15:40:00,108.47,108.49,108.19,108.38,80048.0,95.3006,95.3182,95.0546,95.2215,80048.0
2022-05-03 15:50:00,108.37,108.54,108.2,108.35,229664.0,95.2127,95.3621,95.0634,95.1951,229664.0
2022-05-04 09:30:00,108.2,108.76,107.93,108.07,90784.0,95.0634,95.5554,94.8261,94.9491,90784.0
2022-05-04 09:40:00,108.01,108.47,107.96,108.09,68331.0,94.8964,95.3006,94.8525,94.9667,68331.0
2022-05-04 09:50:00,108.03,108.85,108.01,108.85,63616.0,94.914,95.6344,94.8964,95.6344,63616.0
2022-05-04 10:00:00,108.83,108.83,108.55,108.73,33658.0,95.6169,95.6169,95.3709,95.529,33658.0
2022-05-04 10:10:00,108.73,109.06,108.44,108.97,67762.0,95.529,95.8189,95.2742,95.7399,67762.0
2022-05-04 10:20:00,108.96,109.06,108.81,109.06,11990.0,95.7311,95.8189,95.5993,95.8189,11990.0
2022-05-04 10:30:00,109.11,109.19,108.76,109.02,18583.0,95.8629,95.9332,95.5554,95.7838,18583.0
2022-05-04 10:40:00,109.0,109.13,108.89,109.1,13559.0,95.7662,95.8804,95.6696,95.8541,13559.0
2022-05-04 10:50:00,109.12,109.53,109.11,109.43,16514.0,95.8717,96.2319,95.8629,96.144,16514.0
2022-05-04 11:00:00,109.45,109.76,109.39,109.66,14394.0,96.1616,96.434,96.1089,96.3461,14394.0
2022-05-04 11:10:00,109.67,109.7,109.4,109.4,14601.0,96.3549,96.3812,96.1177,96.1177,14601.0
2022-05-04 11:20:00,109.41,109.58,109.29,109.33,30044.0,96.1265,96.2758,96.021,96.0562,30044.0
2022-05-04 11:30:00,109.31,109.64,109.31,109.59,22714.0,96.0386,96.3285,96.0386,96.2846,22714.0
2022-05-04 11:40:00,109.57,109.77,109.56,109.77,13190.0,96.267,96.4427,96.2582,96.4427,13190.0
2022-05-04 11:50:00,109.78,109.89,109.62,109.67,17352.0,96.4515,96.5482,96.311,96.3549,17352.0
2022-05-04 12:00:00,109.66,109.87,109.62,109.81,20801.0,96.3461,96.5306,96.311,96.4779,20801.0
2022-05-04 12:10:00,109.79,109.87,109.66,109.84,17746.0,96.4603,96.5306,96.3461,96.5042,17746.0
2022-05-04 12:20:00,109.82,109.84,109.45,109.46,24715.0,96.4867,96.5042,96.1616,96.1704,24715.0
2022-05-04 12:30:00,109.44,109.71,109.36,109.71,22572.0,96.1528,96.39,96.0825,96.39,22572.0
2022-05-04 12:40:00,109.76,110.03,109.71,110.03,21612.0,96.434,96.6712,96.39,96.6712,21612.0
2022-05-04 12:50:00,110.03,110.13,109.92,109.94,23064.0,96.6712,96.759,96.5745,96.5921,23064.0
2022-05-04 13:00:00,109.91,109.98,109.69,109.8,26752.0,96.5657,96.6272,96.3725,96.4691,26752.0
2022-05-04 13:10:00,109.82,109.95,109.68,109.94,14019.0,96.4867,96.6009,96.3637,96.5921,14019.0
2022-05-04 13:20:00,109.95,109.96,109.52,109.52,25813.0,96.6009,96.6097,96.2231,96.2231,25813.0
2022-05-04 13:30:00,109.51,109.52,109.28,109.51,19506.0,96.2143,96.2231,96.0122,96.2143,19506.0
2022-05-04 13:40:00,109.56,109.69,109.51,109.65,10743.0,96.2582,96.3725,96.2143,96.3373,10743.0
2022-05-04 13:50:00,109.6,109.61,109.28,109.32,20444.0,96.2934,96.3022,96.0122,96.0474,20444.0
2022-05-04 14:00:00,109.37,110.01,109.27,109.99,38082.0,96.0913,96.6536,96.0034,96.636,38082.0
2022-05-04 14:10:00,109.95,110.01,109.45,109.56,18545.0,96.6009,96.6536,96.1616,96.2582,18545.0
2022-05-04 14:20:00,109.51,110.01,109.49,109.94,21497.0,96.2143,96.6536,96.1967,96.5921,21497.0
2022-05-04 14:30:00,110.01,110.02,109.22,109.75,26484.0,96.6536,96.6624,95.9595,96.4252,26484.0
2022-05-04 14:40:00,109.72,110.22,109.7,110.06,44108.0,96.3988,96.8381,96.3812,96.6975,44108.0
2022-05-04 14:50:00,110.05,110.25,109.92,110.04,26165.0,96.6887,96.8645,96.5745,96.68,26165.0
2022-05-04 15:00:00,110.02,110.27,109.94,110.2,29031.0,96.6624,96.882,96.5921,96.8205,29031.0
2022-05-04 15:10:00,110.22,110.39,109.92,110.08,44829.0,96.8381,96.9875,96.5745,96.7151,44829.0
2022-05-04 15:20:00,110.09,110.43,110.09,110.36,38216.0,96.7239,97.0226,96.7239,96.9611,38216.0
2022-05-04 15:30:00,110.38,110.62,110.29,110.54,56501.0,96.9787,97.1895,96.8996,97.1193,56501.0
2022-05-04 15:40:00,110.58,110.73,110.47,110.69,92456.0,97.1544,97.2862,97.0578,97.251,92456.0
2022-05-04 15:50:00,110.69,110.78,110.33,110.51,257451.0,97.251,97.3301,96.9348,97.0929,257451.0
2022-05-05 09:30:00,110.02,110.82,109.81,110.58,68400.0,96.6624,97.3653,96.4779,97.1544,68400.0
2022-05-05 09:40:00,110.67,110.69,110.03,110.06,20735.0,97.2335,97.251,96.6712,96.6975,20735.0
2022-05-05 09:50:00,110.08,110.36,109.97,110.18,34151.0,96.7151,96.9611,96.6185,96.803,34151.0
2022-05-05 10:00:00,110.2,110.73,110.14,110.14,36598.0,96.8205,97.2862,96.7678,96.7678,36598.0
2022-05-05 10:10:00,110.1,110.25,109.85,110.19,41221.0,96.7327,96.8645,96.513,96.8118,41221.0
2022-05-05 10:20:00,110.17,110.52,110.09,110.32,15018.0,96.7942,97.1017,96.7239,96.926,15018.0
2022-05-05 10:30:00,110.34,110.97,110.32,110.67,24923.0,96.9435,97.4971,96.926,97.2335,24923.0
2022-05-05 10:40:00,110.61,110.64,109.83,109.85,50714.0,97.1808,97.2071,96.4955,96.513,50714.0
2022-05-05 10:50:00,109.87,109.98,109.7,109.9,18275.0,96.5306,96.6272,96.3812,96.557,18275.0
2022-05-05 11:00:00,109.93,110.08,109.53,109.64,17702.0,96.5833,96.7151,96.2319,96.3285,17702.0
2022-05-05 11:10:00,109.68,109.74,109.25,109.67,53553.0,96.3637,96.4164,95.9859,96.3549,53553.0
2022-05-05 11:20:00,109.69,109.86,109.55,109.77,18639.0,96.3725,96.5218,96.2495,96.4427,18639.0
2022-05-05 11:30:00,109.76,110.09,109.74,110.09,15200.0,96.434,96.7239,96.4164,96.7239,15200.0
2022-05-05 11:40:00,110.09,110.17,109.72,109.77,21358.0,96.7239,96.7942,96.3988,96.4427,21358.0
2022-05-05 11:50:00,109.76,109.79,109.52,109.52,13854.0,96.434,96.4603,96.2231,96.2231,13854.0
2022-05-05 12:00:00,109.46,109.69,109.2,109.67,13845.0,96.1704,96.3725,95.9419,96.3549,13845.0
2022-05-05 12:10:00,109.8,109.8,109.61,109.7,12830.0,96.4691,96.4691,96.3022,96.3812,12830.0
2022-05-05 12:20:00,109.75,109.87,109.53,109.77,11723.0,96.4252,96.5306,96.2319,96.4427,11723.0
2022-05-05 12:30:00,109.72,109.85,109.48,109.57,12299.0,96.3988,96.513,96.188,96.267,12299.0
2022-05-05 12:40:00,109.57,109.84,109.42,109.79,18672.0,96.267,96.5042,96.1352,96.4603,18672.0
2022-05-05 12:50:00,109.82,110.27,109.82,110.14,16983.0,96.4867,96.882,96.4867,96.7678,16983.0
2022-05-05 13:00:00,110.16,110.68,110.11,110.47,37137.0,96.7854,97.2423,96.7415,97.0578,37137.0
2022-05-05 13:10:00,110.45,110.52,110.16,110.28,25000.0,97.0402,97.1017,96.7854,96.8908,25000.0
2022-05-05 13:20:00,110.26,110.51,110.17,110.45,30480.0,96.8733,97.0929,96.7942,97.0402,30480.0
2022-05-05 13:30:00,110.41,110.67,110.27,110.6,32567.0,97.005,97.2335,96.882,97.172,32567.0
2022-05-05 13:40:00,110.58,110.61,110.32,110.38,16099.0,97.1544,97.1808,96.926,96.9787,16099.0
2022-05-05 13:50:00,110.34,110.34,109.92,110.2,39110.0,96.9435,96.9435,96.5745,96.8205,39110.0
2022-05-05 14:00:00,110.19,110.35,110.1,110.32,16473.0,96.8118,96.9523,96.7327,96.926,16473.0
2022-05-05 14:10:00,110.33,110.43,110.1,110.35,19683.0,96.9348,97.0226,96.7327,96.9523,19683.0
2022-05-05 14:20:00,110.36,110.48,109.9,109.92,20855.0,96.9611,97.0665,96.557,96.5745,20855.0
2022-05-05 14:30:00,109.92,110.0,109.56,109.69,29087.0,96.5745,96.6448,96.2582,96.3725,29087.0
2022-05-05 14:40:00,109.67,109.99,109.59,109.99,16788.0,96.3549,96.636,96.2846,96.636,16788.0
2022-05-05 14:50:00,109.97,110.14,109.72,109.86,18502.0,96.6185,96.7678,96.3988,96.5218,18502.0
2022-05-05 15:00:00,109.89,109.89,109.55,109.63,17946.0,96.5482,96.5482,96.2495,96.3197,17946.0
2022-05-05 15:10:00,109.67,109.67,109.36,109.43,24333.0,96.3549,96.3549,96.0825,96.144,24333.0
2022-05-05 15:20:00,109.41,109.49,109.2,109.29,26901.0,96.1265,96.1967,95.9419,96.021,26901.0
2022-05-05 15:30:00,109.28,109.62,109.08,109.45,37238.0,96.0122,96.311,95.8365,96.1616,37238.0
2022-05-05 15:40:00,109.49,109.71,109.26,109.37,69897.0,96.1967,96.39,95.9947,96.0913,69897.0
2022-05-05 15:50:00,109.39,110.16,109.38,110.11,221793.0,96.1089,96.7854,96.1001,96.7415,221793.0
2022-05-06 09:30:00,109.79,110.79,109.33,110.69,48915.0,96.4603,97.3389,96.0562,97.251,48915.0
2022-05-06 09:40:00,110.68,110.79,110.22,110.47,41394.0,97.2423,97.3389,96.8381,97.0578,41394.0
2022-05-06 09:50:00,110.48,110.93,110.48,110.88,34815.0,97.0665,97.4619,97.0665,97.418,34815.0
2022-05-06 10:00:00,110.9,110.94,110.18,110.39,73939.0,97.4356,97.4707,96.803,96.9875,73939.0
2022-05-06 10:10:00,110.4,110.53,110.09,110.36,28476.0,96.9963,97.1105,96.7239,96.9611,28476.0
2022-05-06 10:20:00,110.33,110.9,110.28,110.7,30709.0,96.9348,97.4356,96.8908,97.2598,30709.0
2022-05-06 10:30:00,110.66,110.8,110.4,110.47,26082.0,97.2247,97.3477,96.9963,97.0578,26082.0
2022-05-06 10:40:00,110.47,110.89,110.47,110.72,35210.0,97.0578,97.4268,97.0578,97.2774,35210.0
2022-05-06 10:50:00,110.69,111.0,110.49,110.88,28409.0,97.251,97.5234,97.0753,97.418,28409.0
2022-05-06 11:00:00,110.87,111.09,110.7,111.02,29843.0,97.4092,97.6025,97.2598,97.541,29843.0
2022-05-06 11:10:00,111.0,111.06,110.73,110.81,28149.0,97.5234,97.5761,97.2862,97.3565,28149.0
2022-05-06 11:20:00,110.84,110.96,110.54,110.56,34301.0,97.3828,97.4883,97.1193,97.1368,34301.0
2022-05-06 11:30:00,110.57,110.57,110.18,110.26,49205.0,97.1456,97.1456,96.803,96.8733,49205.0
2022-05-06 11:40:00,110.24,110.36,110.16,110.25,17368.0,96.8557,96.9611,96.7854,96.8645,17368.0
2022-05-06 11:50:00,110.29,110.36,110.1,110.22,16229.0,96.8996,96.9611,96.7327,96.8381,16229.0
2022-05-06 12:00:00,110.2,110.58,110.06,110.55,14669.0,96.8205,97.1544,96.6975,97.128,14669.0
2022-05-06 12:10:00,110.5,110.74,110.49,110.59,20194.0,97.0841,97.295,97.0753,97.1632,20194.0
2022-05-06 12:20:00,110.56,110.79,110.49,110.72,16439.0,97.1368,97.3389,97.0753,97.2774,16439.0
2022-05-06 12:30:00,110.71,110.73,110.54,110.69,14597.0,97.2686,97.2862,97.1193,97.251,14597.0
2022-05-06 12:40:00,110.64,110.86,110.62,110.84,16190.0,97.2071,97.4004,97.1895,97.3828,16190.0
2022-05-06 12:50:00,110.84,110.96,110.68,110.84,26371.0,97.3828,97.4883,97.2423,97.3828,26371.0
2022-05-06 13:00:00,110.85,111.02,110.72,111.0,22514.0,97.3916,97.541,97.2774,97.5234,22514.0
2022-05-06 13:10:00,111.01,111.07,110.92,111.01,15957.0,97.5322,97.5849,97.4531,97.5322,15957.0
2022-05-06 13:20:00,110.94,110.97,110.73,110.8,32835.0,97.4707,97.4971,97.2862,97.3477,32835.0
2022-05-06 13:30:00,110.82,111.01,110.73,110.82,12463.0,97.3653,97.5322,97.2862,97.3653,12463.0
2022-05-06 13:40:00,110.82,110.97,110.81,110.84,19899.0,97.3653,97.4971,97.3565,97.3828,19899.0
2022-05-06 13:50:00,110.85,110.87,110.57,110.76,20517.0,97.3916,97.4092,97.1456,97.3125,20517.0
2022-05-06 14:00:00,110.75,110.81,110.41,110.43,26672.0,97.3038,97.3565,97.005,97.0226,26672.0
2022-05-06 14:10:00,110.41,110.49,110.32,110.41,23631.0,97.005,97.0753,96.926,97.005,23631.0
2022-05-06 14:20:00,110.38,110.38,110.09,110.11,15484.0,96.9787,96.9787,96.7239,96.7415,15484.0
2022-05-06 14:30:00,110.15,110.18,110.02,110.06,19307.0,96.7766,96.803,96.6624,96.6975,19307.0
2022-05-06 14:40:00,110.08,110.23,109.96,110.21,22621.0,96.7151,96.8469,96.6097,96.8293,22621.0
2022-05-06 14:50:00,110.2,110.71,110.19,110.49,31035.0,96.8205,97.2686,96.8118,97.0753,31035.0
2022-05-06 15:00:00,110.48,110.77,110.4,110.49,35322.0,97.0665,97.3213,96.9963,97.0753,35322.0
2022-05-06 15:10:00,110.53,110.76,110.52,110.72,34725.0,97.1105,97.3125,97.1017,97.2774,34725.0
2022-05-06 15:20:00,110.75,110.76,110.5,110.75,34516.0,97.3038,97.3125,97.0841,97.3038,34516.0
2022-05-06 15:30:00,110.73,111.72,110.73,111.7,112134.0,97.2862,98.156,97.2862,98.1384,112134.0
2022-05-06 15:40:00,111.72,111.97,111.56,111.86,125740.0,98.156,98.3756,98.0154,98.279,125740.0
2022-05-06 15:50:00,111.86,111.95,111.34,111.48,280006.0,98.279,98.3581,97.8221,97.9451,280006.0
2022-05-09 09:30:00,109.64,109.94,108.5,109.89,111366.0,96.3285,96.5921,95.3269,96.5482,111366.0
2022-05-09 09:40:00,109.95,110.23,108.71,109.31,52201.0,96.6009,96.8469,95.5114,96.0386,52201.0
2022-05-09 09:50:00,109.31,110.39,109.13,110.34,61329.0,96.0386,96.9875,95.8804,96.9435,61329.0
2022-05-09 10:00:00,110.32,110.6,110.01,110.11,42048.0,96.926,97.172,96.6536,96.7415,42048.0
2022-05-09 10:10:00,110.16,110.56,109.83,109.92,45144.0,96.7854,97.1368,96.4955,96.5745,45144.0
2022-05-09 10:20:00,109.77,109.93,109.05,109.31,75811.0,96.4427,96.5833,95.8102,96.0386,75811.0
2022-05-09 10:30:00,109.36,110.0,109.23,109.32,46055.0,96.0825,96.6448,95.9683,96.0474,46055.0
2022-05-09 10:40:00,109.37,109.49,108.69,108.82,46807.0,96.0913,96.1967,95.4939,95.6081,46807.0
2022-05-09 10:50:00,108.85,109.08,108.64,108.72,58130.0,95.6344,95.8365,95.4499,95.5202,58130.0
2022-05-09 11:00:00,108.71,109.18,108.69,109.11,57473.0,95.5114,95.9244,95.4939,95.8629,57473.0
2022-05-09 11:10:00,109.1,109.31,108.91,109.22,56545.0,95.8541,96.0386,95.6872,95.9595,56545.0
2022-05-09 11:20:00,109.2,109.62,109.2,109.38,50213.0,95.9419,96.311,95.9419,96.1001,50213.0
2022-05-09 11:30:00,109.37,109.86,109.3,109.85,47733.0,96.0913,96.5218,96.0298,96.513,47733.0
2022-05-09 11:40:00,109.82,110.38,109.8,110.38,43530.0,96.4867,96.9787,96.4691,96.9787,43530.0
2022-05-09 11:50:00,110.36,110.47,110.08,110.18,58398.0,96.9611,97.0578,96.7151,96.803,58398.0
2022-05-09 12:00:00,110.2,110.4,110.08,110.35,31219.0,96.8205,96.9963,96.7151,96.9523,31219.0
2022-05-09 12:10:00,110.37,110.44,110.15,110.37,34704.0,96.9699,97.0314,96.7766,96.9699,34704.0
2022-05-09 12:20:00,110.32,110.56,110.18,110.51,48860.0,96.926,97.1368,96.803,97.0929,48860.0
2022-05-09 12:30:00,110.49,110.54,110.21,110.39,47066.0,97.0753,97.1193,96.8293,96.9875,47066.0
2022-05-09 12:40:00,110.35,110.46,110.16,110.18,53189.0,96.9523,97.049,96.7854,96.803,53189.0
2022-05-09 12:50:00,110.17,110.3,110.02,110.22,20733.0,96.7942,96.9084,96.6624,96.8381,20733.0
2022-05-09 13:00:00,110.23,110.29,110.15,110.29,22562.0,96.8469,96.8996,96.7766,96.8996,22562.0
2022-05-09 13:10:00,110.3,110.41,110.19,110.37,17391.0,96.9084,97.005,96.8118,96.9699,17391.0
2022-05-09 13:20:00,110.34,110.7,110.25,110.7,17573.0,96.9435,97.2598,96.8645,97.2598,17573.0
2022-05-09 13:30:00,110.69,110.74,110.43,110.48,25459.0,97.251,97.295,97.0226,97.0665,25459.0
2022-05-09 13:40:00,110.51,110.99,110.51,110.93,21629.0,97.0929,97.5146,97.0929,97.4619,21629.0
2022-05-09 13:50:00,110.94,110.97,110.59,110.82,18561.0,97.4707,97.4971,97.1632,97.3653,18561.0
2022-05-09 14:00:00,110.84,111.2,110.84,111.2,21533.0,97.3828,97.6991,97.3828,97.6991,21533.0
2022-05-09 14:10:00,111.15,111.24,111.08,111.22,20039.0,97.6552,97.7343,97.5937,97.7167,20039.0
2022-05-09 14:20:00,111.19,111.24,111.02,111.13,22024.0,97.6903,97.7343,97.541,97.6376,22024.0
2022-05-09 14:30:00,111.12,111.4,110.89,111.26,32190.0,97.6288,97.8748,97.4268,97.7518,32190.0
2022-05-09 14:40:00,111.26,111.31,111.06,111.12,16772.0,97.7518,97.7958,97.5761,97.6288,16772.0
2022-05-09 14:50:00,111.07,111.43,111.01,111.34,17726.0,97.5849,97.9012,97.5322,97.8221,17726.0
2022-05-09 15:00:00,111.39,111.74,111.29,111.66,31270.0,97.8661,98.1736,97.7782,98.1033,31270.0
2022-05-09 15:10:00,111.64,112.12,111.63,111.76,35070.0,98.0857,98.5074,98.0769,98.1911,35070.0
2022-05-09 15:20:00,111.73,111.73,111.28,111.34,40374.0,98.1648,98.1648,97.7694,97.8221,40374.0
2022-05-09 15:30:00,111.34,111.38,111.13,111.24,50433.0,97.8221,97.8573,97.6376,97.7343,50433.0
2022-05-09 15:40:00,111.22,111.23,110.72,110.8,61998.0,97.7167,97.7255,97.2774,97.3477,61998.0
2022-05-09 15:50:00,110.85,111.04,110.44,110.76,202185.0,97.3916,97.5586,97.0314,97.3125,202185.0
2022-05-10 09:30:00,110.59,111.11,110.42,110.94,98840.0,97.1632,97.6201,97.0138,97.4707,98840.0
2022-05-10 09:40:00,110.96,112.2,110.91,111.94,57967.0,97.4883,98.5777,97.4443,98.3493,57967.0
2022-05-10 09:50:00,111.88,112.15,111.69,112.02,68242.0,98.2966,98.5338,98.1296,98.4196,68242.0
2022-05-10 10:00:00,111.93,112.09,111.0,111.1,53209.0,98.3405,98.4811,97.5234,97.6113,53209.0
2022-05-10 10:10:00,111.14,111.33,110.6,110.81,64701.0,97.6464,97.8133,97.172,97.3565,64701.0
2022-05-10 10:20:00,110.82,111.18,110.67,110.81,26181.0,97.3653,97.6816,97.2335,97.3565,26181.0
2022-05-10 10:30:00,110.82,110.89,110.44,110.8,32372.0,97.3653,97.4268,97.0314,97.3477,32372.0
2022-05-10 10:40:00,110.78,110.99,110.5,110.59,27821.0,97.3301,97.5146,97.0841,97.1632,27821.0
2022-05-10 10:50:00,110.58,111.07,110.53,110.76,27004.0,97.1544,97.5849,97.1105,97.3125,27004.0
2022-05-10 11:00:00,110.74,110.85,110.44,110.55,66609.0,97.295,97.3916,97.0314,97.128,66609.0
2022-05-10 11:10:00,110.54,110.6,109.71,110.18,51298.0,97.1193,97.172,96.39,96.803,51298.0
2022-05-10 11:20:00,110.17,110.22,109.63,109.69,41982.0,96.7942,96.8381,96.3197,96.3725,41982.0
2022-05-10 11:30:00,109.66,109.72,108.9,109.16,85122.0,96.3461,96.3988,95.6784,95.9068,85122.0
2022-05-10 11:40:00,109.13,109.22,108.64,108.79,32773.0,95.8804,95.9595,95.4499,95.5817,32773.0
2022-05-10 11:50:00,108.82,108.97,108.63,108.92,28312.0,95.6081,95.7399,95.4412,95.6959,28312.0
2022-05-10 12:00:00,108.97,109.09,108.76,108.81,33031.0,95.7399,95.8453,95.5554,95.5993,33031.0
2022-05-10 12:10:00,108.81,108.95,108.68,108.72,37966.0,95.5993,95.7223,95.4851,95.5202,37966.0
2022-05-10 12:20:00,108.73,108.79,108.44,108.58,31761.0,95.529,95.5817,95.2742,95.3972,31761.0
2022-05-10 12:30:00,108.58,108.65,108.22,108.32,62280.0,95.3972,95.4587,95.0809,95.1688,62280.0
2022-05-10 12:40:00,108.31,108.44,108.19,108.2,32933.0,95.16,95.2742,95.0546,95.0634,32933.0
2022-05-10 12:50:00,108.19,108.45,108.04,108.31,49126.0,95.0546,95.283,94.9228,95.16,49126.0
2022-05-10 13:00:00,108.31,108.79,108.31,108.62,30751.0,95.16,95.5817,95.16,95.4324,30751.0
2022-05-10 13:10:00,108.65,108.75,108.49,108.53,33421.0,95.4587,95.5466,95.3182,95.3533,33421.0
2022-05-10 13:20:00,108.53,108.82,108.4,108.8,25657.0,95.3533,95.6081,95.2391,95.5905,25657.0
2022-05-10 13:30:00,108.83,109.06,108.59,109.0,21627.0,95.6169,95.8189,95.406,95.7662,21627.0
2022-05-10 13:40:00,108.97,109.37,108.86,109.22,74127.0,95.7399,96.0913,95.6432,95.9595,74127.0
2022-05-10 13:50:00,109.18,109.32,109.08,109.28,34500.0,95.9244,96.0474,95.8365,96.0122,34500.0
2022-05-10 14:00:00,109.25,109.41,109.15,109.3,31468.0,95.9859,96.1265,95.898,96.0298,31468.0
2022-05-10 14:10:00,109.29,109.31,108.79,109.09,31525.0,96.021,96.0386,95.5817,95.8453,31525.0
2022-05-10 14:20:00,109.1,109.31,108.73,108.81,30509.0,95.8541,96.0386,95.529,95.5993,30509.0
2022-05-10 14:30:00,108.82,108.88,108.59,108.61,30829.0,95.6081,95.6608,95.406,95.4236,30829.0
2022-05-10 14:40:00,108.59,108.97,108.47,108.63,28299.0,95.406,95.7399,95.3006,95.4412,28299.0
2022-05-10 14:50:00,108.65,108.73,108.38,108.42,26396.0,95.4587,95.529,95.2215,95.2566,26396.0
2022-05-10 15:00:00,108.45,108.81,108.44,108.55,32657.0,95.283,95.5993,95.2742,95.3709,32657.0
2022-05-10 15:10:00,108.55,108.88,108.5,108.85,20115.0,95.3709,95.6608,95.3269,95.6344,20115.0
2022-05-10 15:20:00,108.85,108.88,108.44,108.5,53840.0,95.6344,95.6608,95.2742,95.3269,53840.0
2022-05-10 15:30:00,108.51,108.52,108.2,108.52,59494.0,95.3357,95.3445,95.0634,95.3445,59494.0
2022-05-10 15:40:00,108.5,108.98,108.5,108.87,73094.0,95.3269,95.7487,95.3269,95.652,73094.0
2022-05-10 15:50:00,108.86,109.13,108.68,108.91,227651.0,95.6432,95.8804,95.4851,95.6872,227651.0
2022-05-11 09:30:00,109.12,109.48,108.84,109.4,60282.0,95.8717,96.188,95.6257,96.1177,60282.0
2022-05-11 09:40:00,109.35,109.92,109.12,109.57,39365.0,96.0737,96.5745,95.8717,96.267,39365.0
2022-05-11 09:50:00,109.52,110.34,109.32,110.2,55067.0,96.2231,96.9435,96.0474,96.8205,55067.0
2022-05-11 10:00:00,110.22,110.61,110.09,110.09,23672.0,96.8381,97.1808,96.7239,96.7239,23672.0
2022-05-11 10:10:00,110.14,110.36,109.95,110.05,80332.0,96.7678,96.9611,96.6009,96.6887,80332.0
2022-05-11 10:20:00,110.07,110.27,110.04,110.25,33371.0,96.7063,96.882,96.68,96.8645,33371.0
2022-05-11 10:30:00,110.23,110.69,110.14,110.69,36014.0,96.8469,97.251,96.7678,97.251,36014.0
2022-05-11 10:40:00,110.73,111.13,110.6,111.1,28384.0,97.2862,97.6376,97.172,97.6113,28384.0
2022-05-11 10:50:00,111.07,111.07,110.65,110.77,33163.0,97.5849,97.5849,97.2159,97.3213,33163.0
2022-05-11 11:00:00,110.79,110.98,110.7,110.95,30086.0,97.3389,97.5058,97.2598,97.4795,30086.0
2022-05-11 11:10:00,110.93,111.36,110.93,111.33,37385.0,97.4619,97.8397,97.4619,97.8133,37385.0
2022-05-11 11:20:00,111.36,111.46,111.11,111.17,33685.0,97.8397,97.9276,97.6201,97.6728,33685.0
2022-05-11 11:30:00,111.31,111.6,111.29,111.55,33594.0,97.7958,98.0506,97.7782,98.0066,33594.0
2022-05-11 11:40:00,111.56,111.66,111.11,111.13,20457.0,98.0154,98.1033,97.6201,97.6376,20457.0
2022-05-11 11:50:00,111.13,111.21,111.0,111.17,17374.0,97.6376,97.7079,97.5234,97.6728,17374.0
2022-05-11 12:00:00,111.16,111.2,110.96,111.03,21311.0,97.664,97.6991,97.4883,97.5498,21311.0
2022-05-11 12:10:00,110.98,111.12,110.85,110.92,17568.0,97.5058,97.6288,97.3916,97.4531,17568.0
2022-05-11 12:20:00,110.92,111.18,110.67,110.67,28253.0,97.4531,97.6816,97.2335,97.2335,28253.0
2022-05-11 12:30:00,110.65,111.11,110.6,111.08,34413.0,97.2159,97.6201,97.172,97.5937,34413.0
2022-05-11 12:40:00,111.07,111.11,110.75,110.91,20296.0,97.5849,97.6201,97.3038,97.4443,20296.0
2022-05-11 12:50:00,110.89,110.89,110.56,110.69,26694.0,97.4268,97.4268,97.1368,97.251,26694.0
2022-05-11 13:00:00,110.68,110.86,110.65,110.83,27502.0,97.2423,97.4004,97.2159,97.374,27502.0
2022-05-11 13:10:00,110.86,110.97,110.78,110.82,24758.0,97.4004,97.4971,97.3301,97.3653,24758.0
2022-05-11 13:20:00,110.8,110.98,110.68,110.78,37971.0,97.3477,97.5058,97.2423,97.3301,37971.0
2022-05-11 13:30:00,110.78,111.03,110.71,110.85,31765.0,97.3301,97.5498,97.2686,97.3916,31765.0
2022-05-11 13:40:00,110.85,110.99,110.6,110.69,32662.0,97.3916,97.5146,97.172,97.251,32662.0
2022-05-11 13:50:00,110.75,110.97,110.63,110.73,39916.0,97.3038,97.4971,97.1983,97.2862,39916.0
2022-05-11 14:00:00,110.76,111.03,110.69,111.02,39342.0,97.3125,97.5498,97.251,97.541,39342.0
2022-05-11 14:10:00,111.05,111.3,110.96,111.29,32310.0,97.5673,97.787,97.4883,97.7782,32310.0
2022-05-11 14:20:00,111.28,111.5,111.1,111.18,39536.0,97.7694,97.9627,97.6113,97.6816,39536.0
2022-05-11 14:30:00,111.17,111.4,111.08,111.31,41103.0,97.6728,97.8748,97.5937,97.7958,41103.0
2022-05-11 14:40:00,111.29,111.47,111.21,111.24,35590.0,97.7782,97.9363,97.7079,97.7343,35590.0
2022-05-11 14:50:00,111.24,111.26,110.75,110.8,40021.0,97.7343,97.7518,97.3038,97.3477,40021.0
2022-05-11 15:00:00,110.79,110.81,110.45,110.71,35739.0,97.3389,97.3565,97.0402,97.2686,35739.0
2022-05-11 15:10:00,110.71,110.81,110.45,110.65,33197.0,97.2686,97.3565,97.0402,97.2159,33197.0
2022-05-11 15:20:00,110.66,110.7,110.29,110.35,36202.0,97.2247,97.2598,96.8996,96.9523,36202.0
2022-05-11 15:30:00,110.37,110.46,109.99,110.04,45017.0,96.9699,97.049,96.636,96.68,45017.0
2022-05-11 15:40:00,110.05,110.08,109.76,109.86,65745.0,96.6887,96.7151,96.434,96.5218,65745.0
2022-05-11 15:50:00,109.91,109.99,109.63,109.91,211163.0,96.5657,96.636,96.3197,96.5657,211163.0
2022-05-12 09:30:00,108.79,109.31,108.68,108.98,134072.0,96.4467,96.9077,96.3491,96.6151,134072.0
2022-05-12 09:40:00,108.95,109.05,108.26,108.61,48552.0,96.5885,96.6772,95.9768,96.2871,48552.0
2022-05-12 09:50:00,108.55,108.8,108.37,108.37,31949.0,96.2339,96.4555,96.0743,96.0743,31949.0
2022-05-12 10:00:00,108.38,108.66,107.96,108.5,71491.0,96.0832,96.3314,95.7108,96.1896,71491.0
2022-05-12 10:10:00,108.48,108.56,108.08,108.17,35928.0,96.1718,96.2428,95.8172,95.897,35928.0
2022-05-12 10:20:00,108.2,108.4,107.95,107.96,32454.0,95.9236,96.1009,95.702,95.7108,32454.0
2022-05-12 10:30:00,107.94,108.41,107.72,108.06,41323.0,95.6931,96.1098,95.4981,95.7995,41323.0
2022-05-12 10:40:00,108.08,108.27,107.97,108.1,22721.0,95.8172,95.9857,95.7197,95.8349,22721.0
2022-05-12 10:50:00,108.11,108.14,107.76,107.9,27723.0,95.8438,95.8704,95.5335,95.6576,27723.0
2022-05-12 11:00:00,107.91,108.5,107.79,108.29,43046.0,95.6665,96.1896,95.5601,96.0034,43046.0
2022-05-12 11:10:00,108.3,108.32,107.86,107.94,36908.0,96.0123,96.03,95.6222,95.6931,36908.0
2022-05-12 11:20:00,107.91,107.95,107.62,107.8,18427.0,95.6665,95.702,95.4094,95.569,18427.0
2022-05-12 11:30:00,107.78,108.02,107.66,107.96,134406.0,95.5513,95.764,95.4449,95.7108,134406.0
2022-05-12 11:40:00,107.97,108.06,107.52,107.52,188493.0,95.7197,95.7995,95.3208,95.3208,188493.0
2022-05-12 11:50:00,107.51,107.74,107.41,107.47,71291.0,95.3119,95.5158,95.2232,95.2764,71291.0
2022-05-12 12:00:00,107.49,107.7,107.4,107.7,31730.0,95.2942,95.4803,95.2144,95.4803,31730.0
2022-05-12 12:10:00,107.68,107.99,107.63,107.91,36336.0,95.4626,95.7374,95.4183,95.6665,36336.0
2022-05-12 12:20:00,107.92,108.03,107.79,107.95,21969.0,95.6754,95.7729,95.5601,95.702,21969.0
2022-05-12 12:30:00,107.95,107.99,107.73,107.76,28138.0,95.702,95.7374,95.5069,95.5335,28138.0
2022-05-12 12:40:00,107.72,107.94,107.41,107.74,19287.0,95.4981,95.6931,95.2232,95.5158,19287.0
2022-05-12 12:50:00,107.75,107.88,107.67,107.67,27316.0,95.5247,95.6399,95.4537,95.4537,27316.0
2022-05-12 13:00:00,107.68,107.71,107.45,107.66,32794.0,95.4626,95.4892,95.2587,95.4449,32794.0
2022-05-12 13:10:00,107.69,108.15,107.67,107.91,40147.0,95.4715,95.8793,95.4537,95.6665,40147.0
2022-05-12 13:20:00,107.94,108.17,107.78,108.14,34824.0,95.6931,95.897,95.5513,95.8704,34824.0
2022-05-12 13:30:00,108.13,108.33,108.04,108.28,35966.0,95.8615,96.0389,95.7818,95.9945,35966.0
2022-05-12 13:40:00,108.28,108.39,108.09,108.21,42045.0,95.9945,96.092,95.8261,95.9325,42045.0
2022-05-12 13:50:00,108.22,108.64,108.2,108.6,30322.0,95.9413,96.3137,95.9236,96.2782,30322.0
2022-05-12 14:00:00,108.6,108.92,108.58,108.67,42775.0,96.2782,96.5619,96.2605,96.3403,42775.0
2022-05-12 14:10:00,108.66,108.81,108.54,108.78,31306.0,96.3314,96.4644,96.225,96.4378,31306.0
2022-05-12 14:20:00,108.75,108.8,108.43,108.55,35302.0,96.4112,96.4555,96.1275,96.2339,35302.0
2022-05-12 14:30:00,108.52,108.74,108.44,108.46,32531.0,96.2073,96.4023,96.1364,96.1541,32531.0
2022-05-12 14:40:00,108.48,108.54,108.25,108.45,35423.0,96.1718,96.225,95.9679,96.1452,35423.0
2022-05-12 14:50:00,108.43,108.67,108.34,108.4,35281.0,96.1275,96.3403,96.0477,96.1009,35281.0
2022-05-12 15:00:00,108.4,108.49,107.95,107.99,32754.0,96.1009,96.1807,95.702,95.7374,32754.0
2022-05-12 15:10:00,108.0,108.15,107.89,108.12,34383.0,95.7463,95.8793,95.6488,95.8527,34383.0
2022-05-12 15:20:00,108.1,108.45,107.93,107.94,47565.0,95.8349,96.1452,95.6842,95.6931,47565.0
2022-05-12 15:30:00,107.9,108.33,107.9,108.29,68245.0,95.6576,96.0389,95.6576,96.0034,68245.0
2022-05-12 15:40:00,108.31,108.83,108.28,108.65,101187.0,96.0211,96.4821,95.9945,96.3225,101187.0
2022-05-12 15:50:00,108.68,109.07,108.44,108.85,263889.0,96.3491,96.6949,96.1364,96.4999,263889.0
2022-05-13 09:30:00,109.39,109.51,108.54,108.94,73725.0,96.9786,97.085,96.225,96.5796,73725.0
2022-05-13 09:40:00,108.98,109.06,107.83,107.83,48155.0,96.6151,96.686,95.5956,95.5956,48155.0
2022-05-13 09:50:00,107.84,108.35,107.71,108.34,30489.0,95.6044,96.0566,95.4892,96.0477,30489.0
2022-05-13 10:00:00,108.34,108.84,108.22,108.81,49287.0,96.0477,96.491,95.9413,96.4644,49287.0
2022-05-13 10:10:00,108.8,108.97,108.75,108.87,47289.0,96.4555,96.6062,96.4112,96.5176,47289.0
2022-05-13 10:20:00,108.89,109.14,108.86,108.92,35271.0,96.5353,96.7569,96.5087,96.5619,35271.0
2022-05-13 10:30:00,108.9,109.27,108.83,109.18,50742.0,96.5442,96.8722,96.4821,96.7924,50742.0
2022-05-13 10:40:00,109.18,109.38,109.0,109.22,34823.0,96.7924,96.9697,96.6328,96.8279,34823.0
2022-05-13 10:50:00,109.21,109.58,109.1,109.39,84631.0,96.819,97.147,96.7215,96.9786,84631.0
2022-05-13 11:00:00,109.36,109.51,109.25,109.45,24798.0,96.952,97.085,96.8545,97.0318,24798.0
2022-05-13 11:10:00,109.47,109.54,109.3,109.38,22513.0,97.0495,97.1116,96.8988,96.9697,22513.0
2022-05-13 11:20:00,109.38,109.6,109.35,109.52,38394.0,96.9697,97.1648,96.9431,97.0938,38394.0
2022-05-13 11:30:00,109.5,109.67,109.47,109.64,26607.0,97.0761,97.2268,97.0495,97.2002,26607.0
2022-05-13 11:40:00,109.63,109.63,109.23,109.24,43828.0,97.1914,97.1914,96.8367,96.8456,43828.0
2022-05-13 11:50:00,109.22,109.54,109.21,109.46,14907.0,96.8279,97.1116,96.819,97.0406,14907.0
2022-05-13 12:00:00,109.47,109.54,109.32,109.54,20117.0,97.0495,97.1116,96.9165,97.1116,20117.0
2022-05-13 12:10:00,109.52,109.59,109.24,109.27,16298.0,97.0938,97.1559,96.8456,96.8722,16298.0
2022-05-13 12:20:00,109.23,109.42,109.21,109.38,17569.0,96.8367,97.0052,96.819,96.9697,17569.0
2022-05-13 12:30:00,109.38,109.42,109.14,109.14,17124.0,96.9697,97.0052,96.7569,96.7569,17124.0
2022-05-13 12:40:00,109.14,109.18,108.95,108.95,13299.0,96.7569,96.7924,96.5885,96.5885,13299.0
2022-05-13 12:50:00,108.97,108.97,108.83,108.84,16196.0,96.6062,96.6062,96.4821,96.491,16196.0
2022-05-13 13:00:00,108.85,109.0,108.82,108.88,25792.0,96.4999,96.6328,96.4733,96.5264,25792.0
2022-05-13 13:10:00,108.87,108.9,108.74,108.88,16790.0,96.5176,96.5442,96.4023,96.5264,16790.0
2022-05-13 13:20:00,108.91,108.91,108.61,108.61,9236.0,96.553,96.553,96.2871,96.2871,9236.0
2022-05-13 13:30:00,108.6,108.84,108.59,108.7,20004.0,96.2782,96.491,96.2694,96.3669,20004.0
2022-05-13 13:40:00,108.71,108.8,108.62,108.72,32277.0,96.3757,96.4555,96.2959,96.3846,32277.0
2022-05-13 13:50:00,108.72,108.84,108.56,108.59,26522.0,96.3846,96.491,96.2428,96.2694,26522.0
2022-05-13 14:00:00,108.55,108.55,108.06,108.32,48667.0,96.2339,96.2339,95.7995,96.03,48667.0
2022-05-13 14:10:00,108.3,108.44,108.13,108.44,22497.0,96.0123,96.1364,95.8615,96.1364,22497.0
2022-05-13 14:20:00,108.42,108.53,108.2,108.31,16287.0,96.1186,96.2162,95.9236,96.0211,16287.0
2022-05-13 14:30:00,108.33,108.56,108.32,108.45,18698.0,96.0389,96.2428,96.03,96.1452,18698.0
2022-05-13 14:40:00,108.44,108.55,108.32,108.42,15068.0,96.1364,96.2339,96.03,96.1186,15068.0
2022-05-13 14:50:00,108.38,108.86,108.38,108.8,41276.0,96.0832,96.5087,96.0832,96.4555,41276.0
2022-05-13 15:00:00,108.83,108.9,108.73,108.85,80440.0,96.4821,96.5442,96.3935,96.4999,80440.0
2022-05-13 15:10:00,108.87,109.11,108.85,109.04,27483.0,96.5176,96.7304,96.4999,96.6683,27483.0
2022-05-13 15:20:00,109.04,109.25,109.0,109.14,20258.0,96.6683,96.8545,96.6328,96.7569,20258.0
2022-05-13 15:30:00,109.13,109.26,109.02,109.18,41919.0,96.7481,96.8633,96.6506,96.7924,41919.0
2022-05-13 15:40:00,109.15,109.46,109.12,109.25,48220.0,96.7658,97.0406,96.7392,96.8545,48220.0
2022-05-13 15:50:00,109.25,109.34,109.04,109.3,207619.0,96.8545,96.9343,96.6683,96.8988,207619.0
2022-05-16 09:30:00,109.65,110.2,109.43,110.18,91097.0,97.2091,97.6967,97.014,97.679,91097.0
2022-05-16 09:40:00,110.16,110.28,109.72,109.73,32967.0,97.6612,97.7676,97.2711,97.28,32967.0
2022-05-16 09:50:00,109.74,109.84,109.59,109.81,46321.0,97.2889,97.3775,97.1559,97.3509,46321.0
2022-05-16 10:00:00,109.81,109.87,109.45,109.49,83291.0,97.3509,97.4041,97.0318,97.0672,83291.0
2022-05-16 10:10:00,109.5,109.9,109.47,109.78,42722.0,97.0761,97.4307,97.0495,97.3243,42722.0
2022-05-16 10:20:00,109.82,109.89,109.66,109.82,24995.0,97.3598,97.4219,97.218,97.3598,24995.0
2022-05-16 10:30:00,109.79,110.16,109.79,110.13,27802.0,97.3332,97.6612,97.3332,97.6346,27802.0
2022-05-16 10:40:00,110.12,110.35,110.1,110.15,18888.0,97.6258,97.8297,97.608,97.6524,18888.0
2022-05-16 10:50:00,110.15,110.71,110.11,110.67,32925.0,97.6524,98.1488,97.6169,98.1134,32925.0
2022-05-16 11:00:00,110.67,110.88,110.63,110.72,30952.0,98.1134,98.2995,98.0779,98.1577,30952.0
2022-05-16 11:10:00,110.7,110.74,110.33,110.37,21211.0,98.14,98.1754,97.8119,97.8474,21211.0
2022-05-16 11:20:00,110.38,110.71,110.34,110.69,20624.0,97.8563,98.1488,97.8208,98.1311,20624.0
2022-05-16 11:30:00,110.7,110.78,110.46,110.68,27510.0,98.14,98.2109,97.9272,98.1222,27510.0
2022-05-16 11:40:00,110.69,110.88,110.66,110.68,33836.0,98.1311,98.2995,98.1045,98.1222,33836.0
2022-05-16 11:50:00,110.67,110.79,110.56,110.62,20010.0,98.1134,98.2197,98.0158,98.069,20010.0
2022-05-16 12:00:00,110.62,110.62,110.3,110.32,21328.0,98.069,98.069,97.7853,97.8031,21328.0
2022-05-16 12:10:00,110.35,110.42,110.29,110.3,14662.0,97.8297,97.8917,97.7765,97.7853,14662.0
2022-05-16 12:20:00,110.31,110.4,110.19,110.24,18343.0,97.7942,97.874,97.6878,97.7321,18343.0
2022-05-16 12:30:00,110.24,110.47,110.23,110.25,22290.0,97.7321,97.936,97.7233,97.741,22290.0
2022-05-16 12:40:00,110.25,110.27,110.07,110.16,15446.0,97.741,97.7587,97.5814,97.6612,15446.0
2022-05-16 12:50:00,110.16,110.16,109.98,110.14,26946.0,97.6612,97.6612,97.5016,97.6435,26946.0
2022-05-16 13:00:00,110.17,110.38,110.13,110.29,16086.0,97.6701,97.8563,97.6346,97.7765,16086.0
2022-05-16 13:10:00,110.25,110.34,110.14,110.17,15535.0,97.741,97.8208,97.6435,97.6701,15535.0
2022-05-16 13:20:00,110.18,110.29,110.14,110.26,15844.0,97.679,97.7765,97.6435,97.7499,15844.0
2022-05-16 13:30:00,110.27,110.34,110.14,110.14,17453.0,97.7587,97.8208,97.6435,97.6435,17453.0
2022-05-16 13:40:00,110.16,110.35,110.13,110.16,15535.0,97.6612,97.8297,97.6346,97.6612,15535.0
2022-05-16 13:50:00,110.19,110.24,110.04,110.08,16562.0,97.6878,97.7321,97.5548,97.5903,16562.0
2022-05-16 14:00:00,110.09,110.28,110.09,110.26,23426.0,97.5992,97.7676,97.5992,97.7499,23426.0
2022-05-16 14:10:00,110.27,110.36,110.24,110.33,17840.0,97.7587,97.8385,97.7321,97.8119,17840.0
2022-05-16 14:20:00,110.33,110.46,110.29,110.46,25705.0,97.8119,97.9272,97.7765,97.9272,25705.0
2022-05-16 14:30:00,110.43,110.48,110.3,110.34,18306.0,97.9006,97.9449,97.7853,97.8208,18306.0
2022-05-16 14:40:00,110.32,110.4,110.27,110.3,27967.0,97.8031,97.874,97.7587,97.7853,27967.0
2022-05-16 14:50:00,110.31,110.46,110.27,110.38,36195.0,97.7942,97.9272,97.7587,97.8563,36195.0
2022-05-16 15:00:00,110.39,110.47,110.29,110.3,23378.0,97.8651,97.936,97.7765,97.7853,23378.0
2022-05-16 15:10:00,110.29,110.39,110.26,110.36,50144.0,97.7765,97.8651,97.7499,97.8385,50144.0
2022-05-16 15:20:00,110.35,110.43,110.27,110.32,68495.0,97.8297,97.9006,97.7587,97.8031,68495.0
2022-05-16 15:30:00,110.3,110.41,110.21,110.23,68102.0,97.7853,97.8829,97.7055,97.7233,68102.0
2022-05-16 15:40:00,110.24,110.32,109.98,110.02,78217.0,97.7321,97.8031,97.5016,97.5371,78217.0
2022-05-16 15:50:00,110.04,110.26,109.84,110.06,227488.0,97.5548,97.7499,97.3775,97.5726,227488.0
2022-05-17 09:30:00,109.43,110.0,107.73,107.87,238892.0,97.014,97.5194,95.5069,95.631,238892.0
2022-05-17 09:40:00,107.83,107.94,107.13,107.48,162161.0,95.5956,95.6931,94.975,95.2853,162161.0
2022-05-17 09:50:00,107.55,108.43,107.55,108.43,138909.0,95.3474,96.1275,95.3474,96.1275,138909.0
2022-05-17 10:00:00,108.45,108.65,108.36,108.44,134670.0,96.1452,96.3225,96.0654,96.1364,134670.0
2022-05-17 10:10:00,108.42,108.73,108.42,108.72,130845.0,96.1186,96.3935,96.1186,96.3846,130845.0
2022-05-17 10:20:00,108.7,108.81,108.54,108.72,50968.0,96.3669,96.4644,96.225,96.3846,50968.0
2022-05-17 10:30:00,108.75,108.99,108.72,108.96,64352.0,96.4112,96.624,96.3846,96.5974,64352.0
2022-05-17 10:40:00,108.96,109.1,108.71,109.0,71181.0,96.5974,96.7215,96.3757,96.6328,71181.0
2022-05-17 10:50:00,108.96,108.97,108.73,108.88,82331.0,96.5974,96.6062,96.3935,96.5264,82331.0
2022-05-17 11:00:00,108.89,109.06,108.74,108.8,96300.0,96.5353,96.686,96.4023,96.4555,96300.0
2022-05-17 11:10:00,108.77,108.8,108.24,108.3,37973.0,96.4289,96.4555,95.9591,96.0123,37973.0
2022-05-17 11:20:00,108.31,108.66,108.28,108.57,78442.0,96.0211,96.3314,95.9945,96.2516,78442.0
2022-05-17 11:30:00,108.58,108.72,108.33,108.35,36024.0,96.2605,96.3846,96.0389,96.0566,36024.0
2022-05-17 11:40:00,108.33,108.33,107.98,108.04,42560.0,96.0389,96.0389,95.7286,95.7818,42560.0
2022-05-17 11:50:00,108.07,108.27,107.99,108.22,24033.0,95.8084,95.9857,95.7374,95.9413,24033.0
2022-05-17 12:00:00,108.2,108.48,108.19,108.43,21940.0,95.9236,96.1718,95.9147,96.1275,21940.0
2022-05-17 12:10:00,108.41,108.6,108.39,108.6,17993.0,96.1098,96.2782,96.092,96.2782,17993.0
2022-05-17 12:20:00,108.6,108.65,108.47,108.48,62174.0,96.2782,96.3225,96.163,96.1718,62174.0
2022-05-17 12:30:00,108.49,108.75,108.49,108.73,101903.0,96.1807,96.4112,96.1807,96.3935,101903.0
2022-05-17 12:40:00,108.72,108.91,108.65,108.91,12769.0,96.3846,96.553,96.3225,96.553,12769.0
2022-05-17 12:50:00,108.9,109.0,108.78,108.92,54402.0,96.5442,96.6328,96.4378,96.5619,54402.0
2022-05-17 13:00:00,108.9,108.93,108.78,108.84,19871.0,96.5442,96.5708,96.4378,96.491,19871.0
2022-05-17 13:10:00,108.82,108.91,108.81,108.89,43402.0,96.4733,96.553,96.4644,96.5353,43402.0
2022-05-17 13:20:00,108.85,108.85,108.62,108.69,24671.0,96.4999,96.4999,96.2959,96.358,24671.0
2022-05-17 13:30:00,108.7,108.75,108.34,108.51,46402.0,96.3669,96.4112,96.0477,96.1984,46402.0
2022-05-17 13:40:00,108.5,108.77,108.44,108.59,60246.0,96.1896,96.4289,96.1364,96.2694,60246.0
2022-05-17 13:50:00,108.58,108.63,108.45,108.45,24882.0,96.2605,96.3048,96.1452,96.1452,24882.0
2022-05-17 14:00:00,108.45,108.53,108.35,108.53,20327.0,96.1452,96.2162,96.0566,96.2162,20327.0
2022-05-17 14:10:00,108.53,108.53,108.32,108.38,26843.0,96.2162,96.2162,96.03,96.0832,26843.0
2022-05-17 14:20:00,108.37,108.39,108.13,108.29,33098.0,96.0743,96.092,95.8615,96.0034,33098.0
2022-05-17 14:30:00,108.26,108.51,108.15,108.51,29335.0,95.9768,96.1984,95.8793,96.1984,29335.0
2022-05-17 14:40:00,108.56,108.81,108.45,108.8,31804.0,96.2428,96.4644,96.1452,96.4555,31804.0
2022-05-17 14:50:00,108.79,108.93,108.75,108.77,22123.0,96.4467,96.5708,96.4112,96.4289,22123.0
2022-05-17 15:00:00,108.8,109.0,108.77,108.93,49962.0,96.4555,96.6328,96.4289,96.5708,49962.0
2022-05-17 15:10:00,108.93,109.11,108.89,109.1,50341.0,96.5708,96.7304,96.5353,96.7215,50341.0
2022-05-17 15:20:00,109.11,109.17,109.02,109.13,36443.0,96.7304,96.7835,96.6506,96.7481,36443.0
2022-05-17 15:30:00,109.13,109.15,108.92,108.94,41599.0,96.7481,96.7658,96.5619,96.5796,41599.0
2022-05-17 15:40:00,108.94,109.02,108.86,108.95,69376.0,96.5796,96.6506,96.5087,96.5885,69376.0
2022-05-17 15:50:00,108.96,109.41,108.89,109.36,260672.0,96.5974,96.9963,96.5353,96.952,260672.0
2022-05-18 09:30:00,109.82,110.28,109.71,109.98,292929.0,97.3598,97.7676,97.2623,97.5016,292929.0
2022-05-18 09:40:00,109.96,110.27,109.88,110.25,67787.0,97.4839,97.7587,97.413,97.741,67787.0
2022-05-18 09:50:00,110.21,110.28,109.87,110.09,70865.0,97.7055,97.7676,97.4041,97.5992,70865.0
2022-05-18 10:00:00,110.08,110.21,109.9,110.19,100343.0,97.5903,97.7055,97.4307,97.6878,100343.0
2022-05-18 10:10:00,110.14,110.56,110.12,110.52,53860.0,97.6435,98.0158,97.6258,97.9804,53860.0
2022-05-18 10:20:00,110.52,110.52,110.17,110.3,28819.0,97.9804,97.9804,97.6701,97.7853,28819.0
2022-05-18 10:30:00,110.34,110.52,110.28,110.39,33615.0,97.8208,97.9804,97.7676,97.8651,33615.0
2022-05-18 10:40:00,110.34,110.39,110.06,110.06,33734.0,97.8208,97.8651,97.5726,97.5726,33734.0
2022-05-18 10:50:00,110.06,110.15,109.97,110.06,21429.0,97.5726,97.6524,97.4928,97.5726,21429.0
2022-05-18 11:00:00,110.03,110.15,109.97,110.0,15852.0,97.546,97.6524,97.4928,97.5194,15852.0
2022-05-18 11:10:00,109.98,110.14,109.95,110.12,27323.0,97.5016,97.6435,97.475,97.6258,27323.0
2022-05-18 11:20:00,110.09,110.1,109.87,110.02,16620.0,97.5992,97.608,97.4041,97.5371,16620.0
2022-05-18 11:30:00,110.0,110.25,109.96,110.07,22953.0,97.5194,97.741,97.4839,97.5814,22953.0
2022-05-18 11:40:00,110.08,110.14,109.88,109.93,16451.0,97.5903,97.6435,97.413,97.4573,16451.0
2022-05-18 11:50:00,109.91,110.18,109.88,110.11,24711.0,97.4396,97.679,97.413,97.6169,24711.0
2022-05-18 12:00:00,110.14,110.37,110.13,110.35,23335.0,97.6435,97.8474,97.6346,97.8297,23335.0
2022-05-18 12:10:00,110.31,110.38,110.19,110.26,25815.0,97.7942,97.8563,97.6878,97.7499,25815.0
2022-05-18 12:20:00,110.23,110.48,110.22,110.46,28459.0,97.7233,97.9449,97.7144,97.9272,28459.0
2022-05-18 12:30:00,110.47,110.51,110.33,110.5,20571.0,97.936,97.9715,97.8119,97.9626,20571.0
2022-05-18 12:40:00,110.48,110.5,110.26,110.3,19597.0,97.9449,97.9626,97.7499,97.7853,19597.0
2022-05-18 12:50:00,110.36,110.37,110.15,110.15,15444.0,97.8385,97.8474,97.6524,97.6524,15444.0
2022-05-18 13:00:00,110.16,110.16,109.58,109.65,27673.0,97.6612,97.6612,97.147,97.2091,27673.0
2022-05-18 13:10:00,109.65,109.69,109.45,109.45,25357.0,97.2091,97.2445,97.0318,97.0318,25357.0
2022-05-18 13:20:00,109.43,109.55,109.24,109.27,29826.0,97.014,97.1204,96.8456,96.8722,29826.0
2022-05-18 13:30:00,109.28,109.29,109.01,109.17,38639.0,96.8811,96.8899,96.6417,96.7835,38639.0
2022-05-18 13:40:00,109.17,109.2,108.93,109.01,32002.0,96.7835,96.8101,96.5708,96.6417,32002.0
2022-05-18 13:50:00,109.0,109.0,108.78,108.84,18817.0,96.6328,96.6328,96.4378,96.491,18817.0
2022-05-18 14:00:00,108.86,108.95,108.8,108.93,13237.0,96.5087,96.5885,96.4555,96.5708,13237.0
2022-05-18 14:10:00,108.95,109.11,108.9,109.08,25848.0,96.5885,96.7304,96.5442,96.7038,25848.0
2022-05-18 14:20:00,109.07,109.38,109.01,109.37,23205.0,96.6949,96.9697,96.6417,96.9609,23205.0
2022-05-18 14:30:00,109.36,109.36,109.15,109.27,18171.0,96.952,96.952,96.7658,96.8722,18171.0
2022-05-18 14:40:00,109.27,109.34,108.98,109.11,36794.0,96.8722,96.9343,96.6151,96.7304,36794.0
2022-05-18 14:50:00,109.11,109.29,109.1,109.12,15278.0,96.7304,96.8899,96.7215,96.7392,15278.0
2022-05-18 15:00:00,109.12,109.14,108.93,109.05,39274.0,96.7392,96.7569,96.5708,96.6772,39274.0
2022-05-18 15:10:00,109.03,109.18,109.03,109.1,318368.0,96.6594,96.7924,96.6594,96.7215,318368.0
2022-05-18 15:20:00,109.12,109.19,108.69,108.7,160629.0,96.7392,96.8013,96.358,96.3669,160629.0
2022-05-18 15:30:00,108.7,109.1,108.57,109.01,154002.0,96.3669,96.7215,96.2516,96.6417,154002.0
2022-05-18 15:40:00,109.03,109.07,108.68,108.7,86789.0,96.6594,96.6949,96.3491,96.3669,86789.0
2022-05-18 15:50:00,108.7,108.98,108.66,108.95,502888.0,96.3669,96.6151,96.3314,96.5885,502888.0
2022-05-19 09:30:00,108.67,108.67,107.82,107.98,104314.0,96.3403,96.3403,95.5867,95.7286,104314.0
2022-05-19 09:40:00,108.02,108.24,107.86,107.93,298802.0,95.764,95.9591,95.6222,95.6842,298802.0
2022-05-19 09:50:00,107.91,108.02,107.45,107.66,56314.0,95.6665,95.764,95.2587,95.4449,56314.0
2022-05-19 10:00:00,107.59,107.99,107.47,107.63,58478.0,95.3828,95.7374,95.2764,95.4183,58478.0
2022-05-19 10:10:00,107.64,108.34,107.64,108.33,61943.0,95.4271,96.0477,95.4271,96.0389,61943.0
2022-05-19 10:20:00,108.34,108.64,108.34,108.5,79581.0,96.0477,96.3137,96.0477,96.1896,79581.0
2022-05-19 10:30:00,108.44,108.44,108.05,108.19,23031.0,96.1364,96.1364,95.7906,95.9147,23031.0
2022-05-19 10:40:00,108.14,108.16,107.84,107.9,28461.0,95.8704,95.8881,95.6044,95.6576,28461.0
2022-05-19 10:50:00,107.96,107.97,107.51,107.52,60020.0,95.7108,95.7197,95.3119,95.3208,60020.0
2022-05-19 11:00:00,107.51,107.7,107.23,107.29,99268.0,95.3119,95.4803,95.0637,95.1169,99268.0
2022-05-19 11:10:00,107.33,107.46,107.29,107.42,78105.0,95.1523,95.2676,95.1169,95.2321,78105.0
2022-05-19 11:20:00,107.4,107.54,107.24,107.46,47020.0,95.2144,95.3385,95.0725,95.2676,47020.0
2022-05-19 11:30:00,107.5,107.96,107.48,107.92,94853.0,95.303,95.7108,95.2853,95.6754,94853.0
2022-05-19 11:40:00,107.9,108.19,107.89,108.06,69978.0,95.6576,95.9147,95.6488,95.7995,69978.0
2022-05-19 11:50:00,108.04,108.05,107.8,107.94,164635.0,95.7818,95.7906,95.569,95.6931,164635.0
2022-05-19 12:00:00,107.96,108.28,107.87,108.21,38958.0,95.7108,95.9945,95.631,95.9325,38958.0
2022-05-19 12:10:00,108.26,108.43,108.21,108.23,27642.0,95.9768,96.1275,95.9325,95.9502,27642.0
2022-05-19 12:20:00,108.22,108.23,107.97,107.98,37763.0,95.9413,95.9502,95.7197,95.7286,37763.0
2022-05-19 12:30:00,107.96,108.08,107.93,107.93,21112.0,95.7108,95.8172,95.6842,95.6842,21112.0
2022-05-19 12:40:00,107.96,108.01,107.75,107.88,28773.0,95.7108,95.7552,95.5247,95.6399,28773.0
2022-05-19 12:50:00,107.9,108.07,107.89,108.05,25988.0,95.6576,95.8084,95.6488,95.7906,25988.0
2022-05-19 13:00:00,108.06,108.18,107.97,108.16,11805.0,95.7995,95.9059,95.7197,95.8881,11805.0
2022-05-19 13:10:00,108.16,108.2,108.04,108.13,14716.0,95.8881,95.9236,95.7818,95.8615,14716.0
2022-05-19 13:20:00,108.12,108.41,108.11,108.18,26434.0,95.8527,96.1098,95.8438,95.9059,26434.0
2022-05-19 13:30:00,108.17,108.46,108.14,108.44,19662.0,95.897,96.1541,95.8704,96.1364,19662.0
2022-05-19 13:40:00,108.44,108.47,108.17,108.17,16419.0,96.1364,96.163,95.897,95.897,16419.0
2022-05-19 13:50:00,108.19,108.46,108.18,108.37,29983.0,95.9147,96.1541,95.9059,96.0743,29983.0
2022-05-19 14:00:00,108.39,108.57,108.29,108.53,17990.0,96.092,96.2516,96.0034,96.2162,17990.0
2022-05-19 14:10:00,108.51,108.57,108.39,108.42,12504.0,96.1984,96.2516,96.092,96.1186,12504.0
2022-05-19 14:20:00,108.39,108.52,108.33,108.43,23665.0,96.092,96.2073,96.0389,96.1275,23665.0
2022-05-19 14:30:00,108.42,108.58,108.35,108.38,21113.0,96.1186,96.2605,96.0566,96.0832,21113.0
2022-05-19 14:40:00,108.37,108.54,108.23,108.51,24355.0,96.0743,96.225,95.9502,96.1984,24355.0
2022-05-19 14:50:00,108.52,108.91,108.47,108.91,31970.0,96.2073,96.553,96.163,96.553,31970.0
2022-05-19 15:00:00,108.91,109.45,108.9,109.02,58154.0,96.553,97.0318,96.5442,96.6506,58154.0
2022-05-19 15:10:00,109.0,109.21,108.92,109.03,103159.0,96.6328,96.819,96.5619,96.6594,103159.0
2022-05-19 15:20:00,109.03,109.07,108.86,108.89,70750.0,96.6594,96.6949,96.5087,96.5353,70750.0
2022-05-19 15:30:00,108.86,108.98,108.6,108.78,47581.0,96.5087,96.6151,96.2782,96.4378,47581.0
2022-05-19 15:40:00,108.78,108.89,108.53,108.66,66103.0,96.4378,96.5353,96.2162,96.3314,66103.0
2022-05-19 15:50:00,108.65,109.23,108.59,108.99,315996.0,96.3225,96.8367,96.2694,96.624,315996.0
2022-05-20 09:30:00,108.84,109.32,108.19,109.15,131396.0,96.491,96.9165,95.9147,96.7658,131396.0
2022-05-20 09:40:00,109.19,109.5,109.01,109.46,35702.0,96.8013,97.0761,96.6417,97.0406,35702.0
2022-05-20 09:50:00,109.46,109.64,109.28,109.34,36752.0,97.0406,97.2002,96.8811,96.9343,36752.0
2022-05-20 10:00:00,109.38,109.48,108.95,109.02,21922.0,96.9697,97.0584,96.5885,96.6506,21922.0
2022-05-20 10:10:00,108.98,109.29,108.81,109.26,65715.0,96.6151,96.8899,96.4644,96.8633,65715.0
2022-05-20 10:20:00,109.29,109.32,109.05,109.07,58964.0,96.8899,96.9165,96.6772,96.6949,58964.0
2022-05-20 10:30:00,109.09,109.19,108.99,109.09,41496.0,96.7126,96.8013,96.624,96.7126,41496.0
2022-05-20 10:40:00,109.09,109.24,109.09,109.21,38922.0,96.7126,96.8456,96.7126,96.819,38922.0
2022-05-20 10:50:00,109.22,109.29,109.07,109.19,55986.0,96.8279,96.8899,96.6949,96.8013,55986.0
2022-05-20 11:00:00,109.15,109.18,108.98,109.03,96541.0,96.7658,96.7924,96.6151,96.6594,96541.0
2022-05-20 11:10:00,109.02,109.1,108.92,108.98,69583.0,96.6506,96.7215,96.5619,96.6151,69583.0
2022-05-20 11:20:00,108.98,108.99,108.73,108.81,60986.0,96.6151,96.624,96.3935,96.4644,60986.0
2022-05-20 11:30:00,108.79,108.89,108.63,108.81,62196.0,96.4467,96.5353,96.3048,96.4644,62196.0
2022-05-20 11:40:00,108.82,108.86,108.6,108.8,38605.0,96.4733,96.5087,96.2782,96.4555,38605.0
2022-05-20 11:50:00,108.82,108.9,108.53,108.56,16662.0,96.4733,96.5442,96.2162,96.2428,16662.0
2022-05-20 12:00:00,108.57,108.73,108.41,108.47,27947.0,96.2516,96.3935,96.1098,96.163,27947.0
2022-05-20 12:10:00,108.48,108.67,108.31,108.65,25880.0,96.1718,96.3403,96.0211,96.3225,25880.0
2022-05-20 12:20:00,108.63,108.86,108.63,108.86,25404.0,96.3048,96.5087,96.3048,96.5087,25404.0
2022-05-20 12:30:00,108.84,108.98,108.76,108.86,23620.0,96.491,96.6151,96.4201,96.5087,23620.0
2022-05-20 12:40:00,108.86,109.08,108.85,109.07,22488.0,96.5087,96.7038,96.4999,96.6949,22488.0
2022-05-20 12:50:00,109.05,109.22,108.89,108.92,23745.0,96.6772,96.8279,96.5353,96.5619,23745.0
2022-05-20 13:00:00,108.93,108.99,108.62,108.69,23926.0,96.5708,96.624,96.2959,96.358,23926.0
2022-05-20 13:10:00,108.72,108.84,108.57,108.57,20923.0,96.3846,96.491,96.2516,96.2516,20923.0
2022-05-20 13:20:00,108.56,108.74,108.56,108.73,26040.0,96.2428,96.4023,96.2428,96.3935,26040.0
2022-05-20 13:30:00,108.73,108.98,108.69,108.92,30545.0,96.3935,96.6151,96.358,96.5619,30545.0
2022-05-20 13:40:00,108.88,109.1,108.83,108.95,22177.0,96.5264,96.7215,96.4821,96.5885,22177.0
2022-05-20 13:50:00,108.9,108.95,108.76,108.81,28561.0,96.5442,96.5885,96.4201,96.4644,28561.0
2022-05-20 14:00:00,108.82,109.0,108.74,108.87,16424.0,96.4733,96.6328,96.4023,96.5176,16424.0
2022-05-20 14:10:00,108.93,108.98,108.68,108.74,18130.0,96.5708,96.6151,96.3491,96.4023,18130.0
2022-05-20 14:20:00,108.75,108.9,108.69,108.87,28442.0,96.4112,96.5442,96.358,96.5176,28442.0
2022-05-20 14:30:00,108.91,108.94,108.7,108.82,23492.0,96.553,96.5796,96.3669,96.4733,23492.0
2022-05-20 14:40:00,108.8,109.17,108.8,109.08,22672.0,96.4555,96.7835,96.4555,96.7038,22672.0
2022-05-20 14:50:00,109.1,109.26,109.04,109.07,18607.0,96.7215,96.8633,96.6683,96.6949,18607.0
2022-05-20 15:00:00,109.08,109.19,108.91,108.96,41643.0,96.7038,96.8013,96.553,96.5974,41643.0
2022-05-20 15:10:00,108.96,109.08,108.89,108.98,24287.0,96.5974,96.7038,96.5353,96.6151,24287.0
2022-05-20 15:20:00,108.99,109.11,108.77,109.09,21731.0,96.624,96.7304,96.4289,96.7126,21731.0
2022-05-20 15:30:00,109.11,109.57,108.93,109.42,72680.0,96.7304,97.1382,96.5708,97.0052,72680.0
2022-05-20 15:40:00,109.41,109.92,109.4,109.81,90457.0,96.9963,97.4485,96.9874,97.3509,90457.0
2022-05-20 15:50:00,109.82,110.01,109.55,109.84,352840.0,97.3598,97.5282,97.1204,97.3775,352840.0
2022-05-23 09:30:00,110.65,111.23,110.44,110.68,130983.0,98.0956,98.6098,97.9095,98.1222,130983.0
2022-05-23 09:40:00,110.57,110.82,109.95,110.12,83435.0,98.0247,98.2463,97.475,97.6258,83435.0
2022-05-23 09:50:00,110.02,110.6,109.81,110.59,16135.0,97.5371,98.0513,97.3509,98.0424,16135.0
2022-05-23 10:00:00,110.64,110.98,110.4,110.97,25709.0,98.0868,98.3882,97.874,98.3793,25709.0
2022-05-23 10:10:00,110.95,111.12,110.86,110.95,42089.0,98.3616,98.5123,98.2818,98.3616,42089.0
2022-05-23 10:20:00,110.97,111.55,110.88,111.44,147573.0,98.3793,98.8935,98.2995,98.796,147573.0
2022-05-23 10:30:00,111.39,111.4,110.96,111.16,28701.0,98.7517,98.7605,98.3705,98.5478,28701.0
2022-05-23 10:40:00,111.23,111.4,111.04,111.24,31369.0,98.6098,98.7605,98.4414,98.6187,31369.0
2022-05-23 10:50:00,111.31,111.46,111.21,111.27,16343.0,98.6807,98.8137,98.5921,98.6453,16343.0
2022-05-23 11:00:00,111.27,111.67,111.17,111.64,43041.0,98.6453,98.9999,98.5566,98.9733,43041.0
2022-05-23 11:10:00,111.65,111.81,111.58,111.81,32092.0,98.9822,99.124,98.9201,99.124,32092.0
2022-05-23 11:20:00,111.81,111.9,111.47,111.63,33092.0,99.124,99.2038,98.8226,98.9644,33092.0
2022-05-23 11:30:00,111.64,111.67,111.37,111.41,50378.0,98.9733,98.9999,98.7339,98.7694,50378.0
2022-05-23 11:40:00,111.44,111.55,111.42,111.52,14278.0,98.796,98.8935,98.7783,98.8669,14278.0
2022-05-23 11:50:00,111.49,111.52,111.36,111.39,14462.0,98.8403,98.8669,98.7251,98.7517,14462.0
2022-05-23 12:00:00,111.4,111.49,111.26,111.3,23329.0,98.7605,98.8403,98.6364,98.6719,23329.0
2022-05-23 12:10:00,111.25,111.43,111.22,111.32,58060.0,98.6275,98.7871,98.601,98.6896,58060.0
2022-05-23 12:20:00,111.31,111.37,110.97,110.99,123849.0,98.6807,98.7339,98.3793,98.397,123849.0
2022-05-23 12:30:00,110.98,111.07,110.93,111.0,32287.0,98.3882,98.468,98.3439,98.4059,32287.0
2022-05-23 12:40:00,111.02,111.02,110.74,110.81,11782.0,98.4236,98.4236,98.1754,98.2375,11782.0
2022-05-23 12:50:00,110.8,111.04,110.71,111.04,16608.0,98.2286,98.4414,98.1488,98.4414,16608.0
2022-05-23 13:00:00,111.01,111.06,110.91,111.02,11929.0,98.4148,98.4591,98.3261,98.4236,11929.0
2022-05-23 13:10:00,111.0,111.01,110.66,110.7,20343.0,98.4059,98.4148,98.1045,98.14,20343.0
2022-05-23 13:20:00,110.71,110.76,110.61,110.65,16105.0,98.1488,98.1931,98.0602,98.0956,16105.0
2022-05-23 13:30:00,110.67,110.86,110.6,110.81,14361.0,98.1134,98.2818,98.0513,98.2375,14361.0
2022-05-23 13:40:00,110.79,111.07,110.78,111.02,17372.0,98.2197,98.468,98.2109,98.4236,17372.0
2022-05-23 13:50:00,111.0,111.07,110.87,111.03,20382.0,98.4059,98.468,98.2907,98.4325,20382.0
2022-05-23 14:00:00,111.01,111.06,110.82,110.85,21081.0,98.4148,98.4591,98.2463,98.2729,21081.0
2022-05-23 14:10:00,110.85,110.94,110.75,110.76,24061.0,98.2729,98.3527,98.1843,98.1931,24061.0
2022-05-23 14:20:00,110.76,110.88,110.73,110.85,14224.0,98.1931,98.2995,98.1665,98.2729,14224.0
2022-05-23 14:30:00,110.85,111.05,110.79,110.99,48908.0,98.2729,98.4502,98.2197,98.397,48908.0
2022-05-23 14:40:00,111.0,111.08,110.87,110.87,26377.0,98.4059,98.4768,98.2907,98.2907,26377.0
2022-05-23 14:50:00,110.93,110.93,110.77,110.81,14178.0,98.3439,98.3439,98.202,98.2375,14178.0
2022-05-23 15:00:00,110.8,111.03,110.78,111.03,19062.0,98.2286,98.4325,98.2109,98.4325,19062.0
2022-05-23 15:10:00,111.04,111.05,110.88,110.97,19567.0,98.4414,98.4502,98.2995,98.3793,19567.0
2022-05-23 15:20:00,111.0,111.0,110.77,110.83,21723.0,98.4059,98.4059,98.202,98.2552,21723.0
2022-05-23 15:30:00,110.81,110.94,110.75,110.79,38566.0,98.2375,98.3527,98.1843,98.2197,38566.0
2022-05-23 15:40:00,110.81,110.85,110.52,110.57,48370.0,98.2375,98.2729,97.9804,98.0247,48370.0
2022-05-23 15:50:00,110.56,110.89,110.51,110.82,161382.0,98.0158,98.3084,97.9715,98.2463,161382.0
2022-05-24 09:30:00,111.31,111.82,111.12,111.42,105000.0,98.6807,99.1329,98.5123,98.7783,105000.0
2022-05-24 09:40:00,111.4,111.64,111.28,111.56,45772.0,98.7605,98.9733,98.6541,98.9024,45772.0
2022-05-24 09:50:00,111.56,111.78,111.54,111.67,23745.0,98.9024,99.0974,98.8846,98.9999,23745.0
2022-05-24 10:00:00,111.66,111.91,111.43,111.5,24676.0,98.991,99.2127,98.7871,98.8492,24676.0
2022-05-24 10:10:00,111.54,111.56,110.96,111.01,30693.0,98.8846,98.9024,98.3705,98.4148,30693.0
2022-05-24 10:20:00,111.0,111.17,110.85,110.92,17405.0,98.4059,98.5566,98.2729,98.335,17405.0
2022-05-24 10:30:00,110.89,111.19,110.73,111.14,30660.0,98.3084,98.5744,98.1665,98.53,30660.0
2022-05-24 10:40:00,111.13,111.13,110.79,110.87,27121.0,98.5212,98.5212,98.2197,98.2907,27121.0
2022-05-24 10:50:00,110.87,110.98,110.72,110.98,18469.0,98.2907,98.3882,98.1577,98.3882,18469.0
2022-05-24 11:00:00,110.98,111.16,110.98,111.16,19555.0,98.3882,98.5478,98.3882,98.5478,19555.0
2022-05-24 11:10:00,111.15,111.31,111.14,111.18,22405.0,98.5389,98.6807,98.53,98.5655,22405.0
2022-05-24 11:20:00,111.15,111.28,111.03,111.26,18838.0,98.5389,98.6541,98.4325,98.6364,18838.0
2022-05-24 11:30:00,111.24,111.43,111.21,111.43,21868.0,98.6187,98.7871,98.5921,98.7871,21868.0
2022-05-24 11:40:00,111.43,111.81,111.42,111.81,34031.0,98.7871,99.124,98.7783,99.124,34031.0
2022-05-24 11:50:00,111.81,111.87,111.62,111.81,21492.0,99.124,99.1772,98.9556,99.124,21492.0
2022-05-24 12:00:00,111.79,111.91,111.69,111.91,15865.0,99.1063,99.2127,99.0176,99.2127,15865.0
2022-05-24 12:10:00,111.9,112.02,111.8,111.94,34285.0,99.2038,99.3102,99.1151,99.2393,34285.0
2022-05-24 12:20:00,111.98,112.08,111.86,111.93,23042.0,99.2747,99.3634,99.1683,99.2304,23042.0
2022-05-24 12:30:00,111.92,111.97,111.65,111.72,29367.0,99.2215,99.2659,98.9822,99.0442,29367.0
2022-05-24 12:40:00,111.7,111.91,111.7,111.88,54562.0,99.0265,99.2127,99.0265,99.1861,54562.0
2022-05-24 12:50:00,111.87,111.99,111.77,111.79,196019.0,99.1772,99.2836,99.0885,99.1063,196019.0
2022-05-24 13:00:00,111.78,111.78,111.52,111.62,21914.0,99.0974,99.0974,98.8669,98.9556,21914.0
2022-05-24 13:10:00,111.6,111.86,111.58,111.78,12805.0,98.9378,99.1683,98.9201,99.0974,12805.0
2022-05-24 13:20:00,111.77,111.87,111.71,111.85,24711.0,99.0885,99.1772,99.0354,99.1595,24711.0
2022-05-24 13:30:00,111.83,111.87,111.71,111.82,25235.0,99.1417,99.1772,99.0354,99.1329,25235.0
2022-05-24 13:40:00,111.83,111.91,111.77,111.85,53693.0,99.1417,99.2127,99.0885,99.1595,53693.0
2022-05-24 13:50:00,111.84,112.06,111.81,112.03,37825.0,99.1506,99.3456,99.124,99.319,37825.0
2022-05-24 14:00:00,112.05,112.25,111.99,112.19,24850.0,99.3368,99.5141,99.2836,99.4609,24850.0
2022-05-24 14:10:00,112.24,112.44,112.24,112.3,21872.0,99.5052,99.6825,99.5052,99.5584,21872.0
2022-05-24 14:20:00,112.3,112.63,112.26,112.5,23792.0,99.5584,99.851,99.523,99.7357,23792.0
2022-05-24 14:30:00,112.52,112.92,112.49,112.86,120677.0,99.7535,100.1081,99.7269,100.0549,120677.0
2022-05-24 14:40:00,112.86,112.88,112.44,112.48,25483.0,100.0549,100.0726,99.6825,99.718,25483.0
2022-05-24 14:50:00,112.49,112.64,112.41,112.59,30559.0,99.7269,99.8598,99.6559,99.8155,30559.0
2022-05-24 15:00:00,112.6,112.92,112.56,112.9,46116.0,99.8244,100.1081,99.7889,100.0903,46116.0
2022-05-24 15:10:00,112.9,113.05,112.9,113.04,36339.0,100.0903,100.2233,100.0903,100.2145,36339.0
2022-05-24 15:20:00,113.04,113.16,112.94,113.15,41866.0,100.2145,100.3208,100.1258,100.312,41866.0
2022-05-24 15:30:00,113.19,113.33,113.03,113.25,59019.0,100.3474,100.4716,100.2056,100.4006,59019.0
2022-05-24 15:40:00,113.26,113.27,113.04,113.16,161485.0,100.4095,100.4184,100.2145,100.3208,161485.0
2022-05-24 15:50:00,113.19,113.24,112.69,112.98,344438.0,100.3474,100.3918,99.9042,100.1613,344438.0
2022-05-25 09:30:00,113.2,113.42,112.79,113.19,114311.0,100.3563,100.5513,99.9928,100.3474,114311.0
2022-05-25 09:40:00,113.18,113.29,112.79,113.26,92831.0,100.3386,100.4361,99.9928,100.4095,92831.0
2022-05-25 09:50:00,113.27,113.38,113.15,113.16,34481.0,100.4184,100.5159,100.312,100.3208,34481.0
2022-05-25 10:00:00,113.19,113.21,112.67,112.67,29421.0,100.3474,100.3652,99.8864,99.8864,29421.0
2022-05-25 10:10:00,112.68,112.74,112.24,112.51,39417.0,99.8953,99.9485,99.5052,99.7446,39417.0
2022-05-25 10:20:00,112.51,112.73,112.39,112.7,30561.0,99.7446,99.9396,99.6382,99.913,30561.0
2022-05-25 10:30:00,112.68,112.77,112.47,112.72,38419.0,99.8953,99.9751,99.7091,99.9308,38419.0
2022-05-25 10:40:00,112.73,112.82,112.49,112.61,19991.0,99.9396,100.0194,99.7269,99.8332,19991.0
2022-05-25 10:50:00,112.59,112.78,112.59,112.72,22967.0,99.8155,99.984,99.8155,99.9308,22967.0
2022-05-25 11:00:00,112.75,112.8,112.52,112.6,21703.0,99.9574,100.0017,99.7535,99.8244,21703.0
2022-05-25 11:10:00,112.57,112.66,112.38,112.66,20679.0,99.7978,99.8776,99.6293,99.8776,20679.0
2022-05-25 11:20:00,112.65,112.82,112.61,112.82,17047.0,99.8687,100.0194,99.8332,100.0194,17047.0
2022-05-25 11:30:00,112.81,112.81,112.46,112.48,25781.0,100.0106,100.0106,99.7003,99.718,25781.0
2022-05-25 11:40:00,112.48,112.6,112.44,112.49,30166.0,99.718,99.8244,99.6825,99.7269,30166.0
2022-05-25 11:50:00,112.49,112.62,112.42,112.59,27188.0,99.7269,99.8421,99.6648,99.8155,27188.0
2022-05-25 12:00:00,112.62,112.67,112.48,112.53,31033.0,99.8421,99.8864,99.718,99.7623,31033.0
2022-05-25 12:10:00,112.54,112.54,112.23,112.28,16323.0,99.7712,99.7712,99.4964,99.5407,16323.0
2022-05-25 12:20:00,112.27,112.4,112.17,112.22,20376.0,99.5318,99.6471,99.4432,99.4875,20376.0
2022-05-25 12:30:00,112.26,112.37,112.19,112.3,26685.0,99.523,99.6205,99.4609,99.5584,26685.0
2022-05-25 12:40:00,112.3,112.44,112.22,112.37,19549.0,99.5584,99.6825,99.4875,99.6205,19549.0
2022-05-25 12:50:00,112.37,112.4,112.27,112.39,27221.0,99.6205,99.6471,99.5318,99.6382,27221.0
2022-05-25 13:00:00,112.37,112.37,112.22,112.26,26354.0,99.6205,99.6205,99.4875,99.523,26354.0
2022-05-25 13:10:00,112.25,112.43,112.21,112.4,14401.0,99.5141,99.6737,99.4786,99.6471,14401.0
2022-05-25 13:20:00,112.37,112.38,112.21,112.34,30767.0,99.6205,99.6293,99.4786,99.5939,30767.0
2022-05-25 13:30:00,112.33,112.37,112.17,112.18,21300.0,99.585,99.6205,99.4432,99.452,21300.0
2022-05-25 13:40:00,112.18,112.23,112.1,112.11,24394.0,99.452,99.4964,99.3811,99.39,24394.0
2022-05-25 13:50:00,112.1,112.11,111.95,112.02,28829.0,99.3811,99.39,99.2481,99.3102,28829.0
2022-05-25 14:00:00,112.0,112.3,111.7,111.85,37194.0,99.2925,99.5584,99.0265,99.1595,37194.0
2022-05-25 14:10:00,111.86,112.14,111.76,112.08,42525.0,99.1683,99.4166,99.0797,99.3634,42525.0
2022-05-25 14:20:00,112.08,112.26,111.96,112.18,25496.0,99.3634,99.523,99.257,99.452,25496.0
2022-05-25 14:30:00,112.2,112.35,112.09,112.11,42663.0,99.4698,99.6027,99.3722,99.39,42663.0
2022-05-25 14:40:00,112.1,112.29,112.08,112.15,28526.0,99.3811,99.5495,99.3634,99.4254,28526.0
2022-05-25 14:50:00,112.15,112.37,112.14,112.19,24800.0,99.4254,99.6205,99.4166,99.4609,24800.0
2022-05-25 15:00:00,112.2,112.47,112.15,112.35,36602.0,99.4698,99.7091,99.4254,99.6027,36602.0
2022-05-25 15:10:00,112.35,112.51,112.33,112.44,31578.0,99.6027,99.7446,99.585,99.6825,31578.0
2022-05-25 15:20:00,112.45,112.52,112.32,112.37,29050.0,99.6914,99.7535,99.5761,99.6205,29050.0
2022-05-25 15:30:00,112.4,112.47,112.27,112.33,51572.0,99.6471,99.7091,99.5318,99.585,51572.0
2022-05-25 15:40:00,112.33,112.53,112.29,112.44,70481.0,99.585,99.7623,99.5495,99.6825,70481.0
2022-05-25 15:50:00,112.44,112.48,112.22,112.41,210834.0,99.6825,99.718,99.4875,99.6559,210834.0
2022-05-26 09:30:00,113.07,113.34,112.6,112.91,55148.0,100.2411,100.4804,99.8244,100.0992,55148.0
2022-05-26 09:40:00,112.99,113.14,112.8,113.0,21524.0,100.1701,100.3031,100.0017,100.179,21524.0
2022-05-26 09:50:00,113.04,113.11,112.61,112.81,20097.0,100.2145,100.2765,99.8332,100.0106,20097.0
2022-05-26 10:00:00,112.83,113.18,112.79,113.08,21444.0,100.0283,100.3386,99.9928,100.2499,21444.0
2022-05-26 10:10:00,113.07,113.17,112.85,112.86,32480.0,100.2411,100.3297,100.046,100.0549,32480.0
2022-05-26 10:20:00,112.84,113.31,112.77,113.3,29360.0,100.0371,100.4538,99.9751,100.445,29360.0
2022-05-26 10:30:00,113.31,113.57,113.24,113.5,26522.0,100.4538,100.6843,100.3918,100.6223,26522.0
2022-05-26 10:40:00,113.52,113.6,113.4,113.42,34213.0,100.64,100.7109,100.5336,100.5513,34213.0
2022-05-26 10:50:00,113.43,113.53,113.41,113.42,16231.0,100.5602,100.6489,100.5425,100.5513,16231.0
2022-05-26 11:00:00,113.4,113.4,113.26,113.39,14522.0,100.5336,100.5336,100.4095,100.5247,14522.0
2022-05-26 11:10:00,113.41,113.52,113.39,113.51,21441.0,100.5425,100.64,100.5247,100.6311,21441.0
2022-05-26 11:20:00,113.51,113.51,113.07,113.15,29275.0,100.6311,100.6311,100.2411,100.312,29275.0
2022-05-26 11:30:00,113.16,113.42,113.14,113.31,40113.0,100.3208,100.5513,100.3031,100.4538,40113.0
2022-05-26 11:40:00,113.31,113.36,113.14,113.17,20722.0,100.4538,100.4981,100.3031,100.3297,20722.0
2022-05-26 11:50:00,113.17,113.38,113.15,113.31,43577.0,100.3297,100.5159,100.312,100.4538,43577.0
2022-05-26 12:00:00,113.3,113.41,113.22,113.29,21362.0,100.445,100.5425,100.374,100.4361,21362.0
2022-05-26 12:10:00,113.29,113.29,113.03,113.07,42475.0,100.4361,100.4361,100.2056,100.2411,42475.0
2022-05-26 12:20:00,113.05,113.22,113.01,113.05,84574.0,100.2233,100.374,100.1879,100.2233,84574.0
2022-05-26 12:30:00,113.05,113.45,113.05,113.43,26556.0,100.2233,100.5779,100.2233,100.5602,26556.0
2022-05-26 12:40:00,113.42,113.48,113.19,113.26,39669.0,100.5513,100.6045,100.3474,100.4095,39669.0
2022-05-26 12:50:00,113.28,113.47,113.25,113.4,50120.0,100.4272,100.5957,100.4006,100.5336,50120.0
2022-05-26 13:00:00,113.47,113.57,113.38,113.56,46280.0,100.5957,100.6843,100.5159,100.6755,46280.0
2022-05-26 13:10:00,113.57,113.61,113.49,113.49,72023.0,100.6843,100.7198,100.6134,100.6134,72023.0
2022-05-26 13:20:00,113.49,113.7,113.48,113.55,51687.0,100.6134,100.7996,100.6045,100.6666,51687.0
2022-05-26 13:30:00,113.56,113.62,113.48,113.5,27772.0,100.6755,100.7286,100.6045,100.6223,27772.0
2022-05-26 13:40:00,113.51,113.56,113.36,113.39,32856.0,100.6311,100.6755,100.4981,100.5247,32856.0
2022-05-26 13:50:00,113.37,113.43,113.29,113.42,27675.0,100.507,100.5602,100.4361,100.5513,27675.0
2022-05-26 14:00:00,113.4,113.49,113.38,113.38,19128.0,100.5336,100.6134,100.5159,100.5159,19128.0
2022-05-26 14:10:00,113.38,113.38,113.22,113.23,16735.0,100.5159,100.5159,100.374,100.3829,16735.0
2022-05-26 14:20:00,113.27,113.38,113.24,113.29,34509.0,100.4184,100.5159,100.3918,100.4361,34509.0
2022-05-26 14:30:00,113.28,113.39,113.18,113.25,54970.0,100.4272,100.5247,100.3386,100.4006,54970.0
2022-05-26 14:40:00,113.25,113.49,113.25,113.49,16554.0,100.4006,100.6134,100.4006,100.6134,16554.0
2022-05-26 14:50:00,113.5,113.63,113.47,113.61,36313.0,100.6223,100.7375,100.5957,100.7198,36313.0
2022-05-26 15:00:00,113.61,113.79,113.6,113.77,38275.0,100.7198,100.8794,100.7109,100.8616,38275.0
2022-05-26 15:10:00,113.78,113.78,113.47,113.5,34352.0,100.8705,100.8705,100.5957,100.6223,34352.0
2022-05-26 15:20:00,113.5,113.58,113.33,113.53,60528.0,100.6223,100.6932,100.4716,100.6489,60528.0
2022-05-26 15:30:00,113.53,113.54,113.41,113.5,64013.0,100.6489,100.6577,100.5425,100.6223,64013.0
2022-05-26 15:40:00,113.5,113.64,113.41,113.55,91890.0,100.6223,100.7464,100.5425,100.6666,91890.0
2022-05-26 15:50:00,113.55,113.63,113.16,113.26,252789.0,100.6666,100.7375,100.3208,100.4095,252789.0
2022-05-27 09:30:00,112.89,113.45,112.58,113.38,79631.0,100.0815,100.5779,99.8066,100.5159,79631.0
2022-05-27 09:40:00,113.41,113.68,113.18,113.5,67368.0,100.5425,100.7818,100.3386,100.6223,67368.0
2022-05-27 09:50:00,113.54,113.7,113.29,113.62,33514.0,100.6577,100.7996,100.4361,100.7286,33514.0
2022-05-27 10:00:00,113.64,113.76,113.48,113.58,35202.0,100.7464,100.8528,100.6045,100.6932,35202.0
2022-05-27 10:10:00,113.57,113.79,113.39,113.69,45337.0,100.6843,100.8794,100.5247,100.7907,45337.0
2022-05-27 10:20:00,113.72,114.02,113.7,113.92,24594.0,100.8173,101.0833,100.7996,100.9946,24594.0
2022-05-27 10:30:00,113.94,114.05,113.76,113.76,33759.0,101.0123,101.1099,100.8528,100.8528,33759.0
2022-05-27 10:40:00,113.76,114.07,113.65,114.01,27061.0,100.8528,101.1276,100.7552,101.0744,27061.0
2022-05-27 10:50:00,113.99,114.06,113.85,113.89,36461.0,101.0567,101.1187,100.9326,100.968,36461.0
2022-05-27 11:00:00,113.88,113.98,113.74,113.85,32112.0,100.9591,101.0478,100.835,100.9326,32112.0
2022-05-27 11:10:00,113.87,114.01,113.81,113.91,23386.0,100.9503,101.0744,100.8971,100.9857,23386.0
2022-05-27 11:20:00,113.89,113.9,113.66,113.75,23142.0,100.968,100.9769,100.7641,100.8439,23142.0
2022-05-27 11:30:00,113.73,113.75,113.52,113.72,31720.0,100.8262,100.8439,100.64,100.8173,31720.0
2022-05-27 11:40:00,113.71,113.92,113.69,113.81,20778.0,100.8084,100.9946,100.7907,100.8971,20778.0
2022-05-27 11:50:00,113.77,113.8,113.66,113.67,16241.0,100.8616,100.8882,100.7641,100.773,16241.0
2022-05-27 12:00:00,113.67,113.75,113.57,113.65,27088.0,100.773,100.8439,100.6843,100.7552,27088.0
2022-05-27 12:10:00,113.68,113.82,113.66,113.73,57836.0,100.7818,100.906,100.7641,100.8262,57836.0
2022-05-27 12:20:00,113.73,113.74,113.52,113.73,16237.0,100.8262,100.835,100.64,100.8262,16237.0
2022-05-27 12:30:00,113.75,113.76,113.6,113.7,19587.0,100.8439,100.8528,100.7109,100.7996,19587.0
2022-05-27 12:40:00,113.74,113.79,113.67,113.75,19263.0,100.835,100.8794,100.773,100.8439,19263.0
2022-05-27 12:50:00,113.76,113.81,113.7,113.78,18753.0,100.8528,100.8971,100.7996,100.8705,18753.0
2022-05-27 13:00:00,113.78,113.87,113.72,113.75,19242.0,100.8705,100.9503,100.8173,100.8439,19242.0
2022-05-27 13:10:00,113.74,113.79,113.54,113.64,16428.0,100.835,100.8794,100.6577,100.7464,16428.0
2022-05-27 13:20:00,113.65,113.69,113.56,113.63,15622.0,100.7552,100.7907,100.6755,100.7375,15622.0
2022-05-27 13:30:00,113.63,113.72,113.6,113.64,18588.0,100.7375,100.8173,100.7109,100.7464,18588.0
2022-05-27 13:40:00,113.61,113.69,113.56,113.59,27434.0,100.7198,100.7907,100.6755,100.7021,27434.0
2022-05-27 13:50:00,113.58,113.65,113.46,113.61,18628.0,100.6932,100.7552,100.5868,100.7198,18628.0
2022-05-27 14:00:00,113.63,113.64,113.48,113.64,22786.0,100.7375,100.7464,100.6045,100.7464,22786.0
2022-05-27 14:10:00,113.62,113.66,113.48,113.62,21544.0,100.7286,100.7641,100.6045,100.7286,21544.0
2022-05-27 14:20:00,113.61,113.68,113.57,113.65,23077.0,100.7198,100.7818,100.6843,100.7552,23077.0
2022-05-27 14:30:00,113.67,113.7,113.52,113.6,28576.0,100.773,100.7996,100.64,100.7109,28576.0
2022-05-27 14:40:00,113.6,113.84,113.59,113.8,19198.0,100.7109,100.9237,100.7021,100.8882,19198.0
2022-05-27 14:50:00,113.79,113.8,113.62,113.69,29481.0,100.8794,100.8882,100.7286,100.7907,29481.0
2022-05-27 15:00:00,113.66,113.96,113.65,113.94,33427.0,100.7641,101.0301,100.7552,101.0123,33427.0
2022-05-27 15:10:00,113.94,113.99,113.86,113.94,44588.0,101.0123,101.0567,100.9414,101.0123,44588.0
2022-05-27 15:20:00,113.95,114.07,113.86,114.05,50474.0,101.0212,101.1276,100.9414,101.1099,50474.0
2022-05-27 15:30:00,114.03,114.13,113.99,114.04,47985.0,101.0921,101.1808,101.0567,101.101,47985.0
2022-05-27 15:40:00,114.02,114.18,114.0,114.13,75282.0,101.0833,101.2251,101.0655,101.1808,75282.0
2022-05-27 15:50:00,114.12,114.5,114.04,114.42,255219.0,101.1719,101.5088,101.101,101.4379,255219.0
2022-05-31 09:30:00,113.17,113.54,112.1,112.43,106571.0,100.3297,100.6577,99.3811,99.6737,106571.0
2022-05-31 09:40:00,112.51,112.69,112.15,112.34,38803.0,99.7446,99.9042,99.4254,99.5939,38803.0
2022-05-31 09:50:00,112.35,112.81,112.32,112.63,31710.0,99.6027,100.0106,99.5761,99.851,31710.0
2022-05-31 10:00:00,112.74,113.14,112.65,113.07,23198.0,99.9485,100.3031,99.8687,100.2411,23198.0
2022-05-31 10:10:00,113.01,113.02,112.8,112.92,19303.0,100.1879,100.1967,100.0017,100.1081,19303.0
2022-05-31 10:20:00,112.93,113.04,112.62,112.65,25525.0,100.1169,100.2145,99.8421,99.8687,25525.0
2022-05-31 10:30:00,112.63,112.67,112.46,112.52,31431.0,99.851,99.8864,99.7003,99.7535,31431.0
2022-05-31 10:40:00,112.56,112.68,112.49,112.51,33944.0,99.7889,99.8953,99.7269,99.7446,33944.0
2022-05-31 10:50:00,112.53,112.73,112.44,112.62,28976.0,99.7623,99.9396,99.6825,99.8421,28976.0
2022-05-31 11:00:00,112.62,112.63,112.36,112.45,25140.0,99.8421,99.851,99.6116,99.6914,25140.0
2022-05-31 11:10:00,112.42,112.5,112.31,112.45,42120.0,99.6648,99.7357,99.5673,99.6914,42120.0
2022-05-31 11:20:00,112.48,112.56,112.37,112.51,31675.0,99.718,99.7889,99.6205,99.7446,31675.0
2022-05-31 11:30:00,112.5,112.55,112.37,112.43,27140.0,99.7357,99.78,99.6205,99.6737,27140.0
2022-05-31 11:40:00,112.45,112.5,112.38,112.39,23565.0,99.6914,99.7357,99.6293,99.6382,23565.0
2022-05-31 11:50:00,112.39,112.62,112.37,112.59,33377.0,99.6382,99.8421,99.6205,99.8155,33377.0
2022-05-31 12:00:00,112.59,112.72,112.56,112.66,30869.0,99.8155,99.9308,99.7889,99.8776,30869.0
2022-05-31 12:10:00,112.65,112.72,112.5,112.56,20741.0,99.8687,99.9308,99.7357,99.7889,20741.0
2022-05-31 12:20:00,112.57,112.62,112.42,112.45,15178.0,99.7978,99.8421,99.6648,99.6914,15178.0
2022-05-31 12:30:00,112.44,112.56,112.39,112.54,24520.0,99.6825,99.7889,99.6382,99.7712,24520.0
2022-05-31 12:40:00,112.54,112.7,112.52,112.58,15744.0,99.7712,99.913,99.7535,99.8066,15744.0
2022-05-31 12:50:00,112.58,112.75,112.56,112.71,47784.0,99.8066,99.9574,99.7889,99.9219,47784.0
2022-05-31 13:00:00,112.71,112.94,112.66,112.9,39966.0,99.9219,100.1258,99.8776,100.0903,39966.0
2022-05-31 13:10:00,112.88,112.95,112.8,112.88,23885.0,100.0726,100.1347,100.0017,100.0726,23885.0
2022-05-31 13:20:00,112.9,112.93,112.84,112.87,21294.0,100.0903,100.1169,100.0371,100.0637,21294.0
2022-05-31 13:30:00,112.87,113.12,112.87,113.09,23569.0,100.0637,100.2854,100.0637,100.2588,23569.0
2022-05-31 13:40:00,113.07,113.19,113.04,113.11,23677.0,100.2411,100.3474,100.2145,100.2765,23677.0
2022-05-31 13:50:00,113.1,113.33,113.07,113.28,27750.0,100.2676,100.4716,100.2411,100.4272,27750.0
2022-05-31 14:00:00,113.29,113.36,113.17,113.26,29522.0,100.4361,100.4981,100.3297,100.4095,29522.0
2022-05-31 14:10:00,113.25,113.31,113.18,113.31,27115.0,100.4006,100.4538,100.3386,100.4538,27115.0
2022-05-31 14:20:00,113.3,113.33,113.14,113.32,23464.0,100.445,100.4716,100.3031,100.4627,23464.0
2022-05-31 14:30:00,113.34,113.41,113.29,113.4,31591.0,100.4804,100.5425,100.4361,100.5336,31591.0
2022-05-31 14:40:00,113.37,113.41,113.09,113.09,24029.0,100.507,100.5425,100.2588,100.2588,24029.0
2022-05-31 14:50:00,113.1,113.19,112.99,113.12,41381.0,100.2676,100.3474,100.1701,100.2854,41381.0
2022-05-31 15:00:00,113.11,113.12,112.88,112.89,27121.0,100.2765,100.2854,100.0726,100.0815,27121.0
2022-05-31 15:10:00,112.89,113.09,112.79,112.83,47695.0,100.0815,100.2588,99.9928,100.0283,47695.0
2022-05-31 15:20:00,112.84,113.05,112.83,113.03,42522.0,100.0371,100.2233,100.0283,100.2056,42522.0
2022-05-31 15:30:00,113.02,113.13,112.81,112.82,109209.0,100.1967,100.2942,100.0106,100.0194,109209.0
2022-05-31 15:40:00,112.83,112.83,112.46,112.5,82359.0,100.0283,100.0283,99.7003,99.7357,82359.0
2022-05-31 15:50:00,112.48,112.67,112.41,112.54,258501.0,99.718,99.8864,99.6559,99.7712,258501.0
2022-06-01 09:30:00,112.55,112.73,111.95,111.95,108457.0,99.78,99.9396,99.2481,99.2481,108457.0
2022-06-01 09:40:00,111.95,111.96,111.16,111.22,36871.0,99.2481,99.257,98.5478,98.601,36871.0
2022-06-01 09:50:00,111.18,111.71,111.06,111.51,29540.0,98.5655,99.0354,98.4591,98.858,29540.0
2022-06-01 10:00:00,111.59,111.67,111.26,111.37,32363.0,98.929,98.9999,98.6364,98.7339,32363.0
2022-06-01 10:10:00,111.39,111.51,111.26,111.44,53340.0,98.7517,98.858,98.6364,98.796,53340.0
2022-06-01 10:20:00,111.4,111.4,111.16,111.17,34528.0,98.7605,98.7605,98.5478,98.5566,34528.0
2022-06-01 10:30:00,111.19,111.26,111.07,111.07,24638.0,98.5744,98.6364,98.468,98.468,24638.0
2022-06-01 10:40:00,111.06,111.16,110.96,111.08,40064.0,98.4591,98.5478,98.3705,98.4768,40064.0
2022-06-01 10:50:00,111.08,111.29,111.02,111.29,19716.0,98.4768,98.663,98.4236,98.663,19716.0
2022-06-01 11:00:00,111.29,111.39,111.21,111.25,31207.0,98.663,98.7517,98.5921,98.6275,31207.0
2022-06-01 11:10:00,111.25,111.41,111.25,111.35,41441.0,98.6275,98.7694,98.6275,98.7162,41441.0
2022-06-01 11:20:00,111.32,111.54,111.15,111.16,31357.0,98.6896,98.8846,98.5389,98.5478,31357.0
2022-06-01 11:30:00,111.18,111.47,111.18,111.44,17938.0,98.5655,98.8226,98.5655,98.796,17938.0
2022-06-01 11:40:00,111.44,111.44,111.06,111.06,16457.0,98.796,98.796,98.4591,98.4591,16457.0
2022-06-01 11:50:00,111.06,111.28,111.04,111.26,10101.0,98.4591,98.6541,98.4414,98.6364,10101.0
2022-06-01 12:00:00,111.29,111.67,111.29,111.53,14876.0,98.663,98.9999,98.663,98.8758,14876.0
2022-06-01 12:10:00,111.54,111.67,111.49,111.61,13917.0,98.8846,98.9999,98.8403,98.9467,13917.0
2022-06-01 12:20:00,111.57,111.64,111.3,111.31,20031.0,98.9112,98.9733,98.6719,98.6807,20031.0
2022-06-01 12:30:00,111.36,111.47,111.33,111.45,17740.0,98.7251,98.8226,98.6985,98.8049,17740.0
2022-06-01 12:40:00,111.48,111.58,111.37,111.38,11242.0,98.8315,98.9201,98.7339,98.7428,11242.0
2022-06-01 12:50:00,111.36,111.42,111.29,111.38,21286.0,98.7251,98.7783,98.663,98.7428,21286.0
2022-06-01 13:00:00,111.36,111.49,111.32,111.48,8032.0,98.7251,98.8403,98.6896,98.8315,8032.0
2022-06-01 13:10:00,111.47,111.62,111.36,111.57,17443.0,98.8226,98.9556,98.7251,98.9112,17443.0
2022-06-01 13:20:00,111.57,111.76,111.55,111.67,20423.0,98.9112,99.0797,98.8935,98.9999,20423.0
2022-06-01 13:30:00,111.67,111.87,111.67,111.79,35902.0,98.9999,99.1772,98.9999,99.1063,35902.0
2022-06-01 13:40:00,111.79,111.86,111.75,111.75,21023.0,99.1063,99.1683,99.0708,99.0708,21023.0
2022-06-01 13:50:00,111.73,111.75,111.55,111.56,16876.0,99.0531,99.0708,98.8935,98.9024,16876.0
2022-06-01 14:00:00,111.55,111.75,111.55,111.58,22580.0,98.8935,99.0708,98.8935,98.9201,22580.0
2022-06-01 14:10:00,111.57,111.59,111.28,111.43,23265.0,98.9112,98.929,98.6541,98.7871,23265.0
2022-06-01 14:20:00,111.43,111.74,111.41,111.56,34213.0,98.7871,99.062,98.7694,98.9024,34213.0
2022-06-01 14:30:00,111.56,111.75,111.55,111.68,31619.0,98.9024,99.0708,98.8935,99.0088,31619.0
2022-06-01 14:40:00,111.66,111.81,111.63,111.76,25089.0,98.991,99.124,98.9644,99.0797,25089.0
2022-06-01 14:50:00,111.76,111.86,111.74,111.84,20854.0,99.0797,99.1683,99.062,99.1506,20854.0
2022-06-01 15:00:00,111.84,112.06,111.8,111.98,30808.0,99.1506,99.3456,99.1151,99.2747,30808.0
2022-06-01 15:10:00,111.97,112.02,111.89,111.93,33282.0,99.2659,99.3102,99.1949,99.2304,33282.0
2022-06-01 15:20:00,111.93,112.04,111.91,111.96,26542.0,99.2304,99.3279,99.2127,99.257,26542.0
2022-06-01 15:30:00,111.98,112.24,111.97,112.24,39895.0,99.2747,99.5052,99.2659,99.5052,39895.0
2022-06-01 15:40:00,112.23,112.23,111.96,112.05,45653.0,99.4964,99.4964,99.257,99.3368,45653.0
2022-06-01 15:50:00,112.06,112.17,111.65,111.66,146981.0,99.3456,99.4432,98.9822,98.991,146981.0
2022-06-02 09:30:00,112.1,112.36,111.28,111.38,93344.0,99.3811,99.6116,98.6541,98.7428,93344.0
2022-06-02 09:40:00,111.42,111.48,110.53,110.55,83404.0,98.7783,98.8315,97.9892,98.007,83404.0
2022-06-02 09:50:00,110.55,110.89,110.37,110.44,72270.0,98.007,98.3084,97.8474,97.9095,72270.0
2022-06-02 10:00:00,110.41,110.45,109.92,110.18,77830.0,97.8829,97.9183,97.4485,97.679,77830.0
2022-06-02 10:10:00,110.29,110.63,110.17,110.4,36769.0,97.7765,98.0779,97.6701,97.874,36769.0
2022-06-02 10:20:00,110.42,110.47,110.08,110.25,37018.0,97.8917,97.936,97.5903,97.741,37018.0
2022-06-02 10:30:00,110.31,110.62,110.21,110.52,23604.0,97.7942,98.069,97.7055,97.9804,23604.0
2022-06-02 10:40:00,110.51,110.65,110.46,110.6,27452.0,97.9715,98.0956,97.9272,98.0513,27452.0
2022-06-02 10:50:00,110.63,110.65,110.47,110.6,16636.0,98.0779,98.0956,97.936,98.0513,16636.0
2022-06-02 11:00:00,110.59,110.93,110.59,110.85,18501.0,98.0424,98.3439,98.0424,98.2729,18501.0
2022-06-02 11:10:00,110.89,111.05,110.86,110.94,19040.0,98.3084,98.4502,98.2818,98.3527,19040.0
2022-06-02 11:20:00,110.93,111.01,110.82,110.95,14055.0,98.3439,98.4148,98.2463,98.3616,14055.0
2022-06-02 11:30:00,110.92,111.06,110.81,111.01,21881.0,98.335,98.4591,98.2375,98.4148,21881.0
2022-06-02 11:40:00,111.03,111.43,111.03,111.42,20658.0,98.4325,98.7871,98.4325,98.7783,20658.0
2022-06-02 11:50:00,111.42,111.44,111.2,111.23,20055.0,98.7783,98.796,98.5832,98.6098,20055.0
2022-06-02 12:00:00,111.27,111.27,111.12,111.18,10179.0,98.6453,98.6453,98.5123,98.5655,10179.0
2022-06-02 12:10:00,111.17,111.22,111.01,111.2,18916.0,98.5566,98.601,98.4148,98.5832,18916.0
2022-06-02 12:20:00,111.21,111.25,111.11,111.12,12345.0,98.5921,98.6275,98.5034,98.5123,12345.0
2022-06-02 12:30:00,111.14,111.27,111.05,111.26,28987.0,98.53,98.6453,98.4502,98.6364,28987.0
2022-06-02 12:40:00,111.27,111.28,111.09,111.13,37059.0,98.6453,98.6541,98.4857,98.5212,37059.0
2022-06-02 12:50:00,111.16,111.27,111.1,111.19,17949.0,98.5478,98.6453,98.4946,98.5744,17949.0
2022-06-02 13:00:00,111.16,111.16,110.98,111.01,34296.0,98.5478,98.5478,98.3882,98.4148,34296.0
2022-06-02 13:10:00,111.01,111.01,110.8,110.81,23608.0,98.4148,98.4148,98.2286,98.2375,23608.0
2022-06-02 13:20:00,110.78,110.83,110.65,110.72,17606.0,98.2109,98.2552,98.0956,98.1577,17606.0
2022-06-02 13:30:00,110.71,110.81,110.66,110.74,25945.0,98.1488,98.2375,98.1045,98.1754,25945.0
2022-06-02 13:40:00,110.75,110.87,110.65,110.87,21780.0,98.1843,98.2907,98.0956,98.2907,21780.0
2022-06-02 13:50:00,110.86,110.91,110.71,110.87,31987.0,98.2818,98.3261,98.1488,98.2907,31987.0
2022-06-02 14:00:00,110.84,110.89,110.69,110.89,28860.0,98.2641,98.3084,98.1311,98.3084,28860.0
2022-06-02 14:10:00,110.89,110.9,110.79,110.87,37265.0,98.3084,98.3173,98.2197,98.2907,37265.0
2022-06-02 14:20:00,110.88,110.97,110.83,110.92,56658.0,98.2995,98.3793,98.2552,98.335,56658.0
2022-06-02 14:30:00,110.94,111.07,110.94,111.0,41732.0,98.3527,98.468,98.3527,98.4059,41732.0
2022-06-02 14:40:00,111.01,111.1,110.98,111.07,31679.0,98.4148,98.4946,98.3882,98.468,31679.0
2022-06-02 14:50:00,111.06,111.1,110.98,111.02,50008.0,98.4591,98.4946,98.3882,98.4236,50008.0
2022-06-02 15:00:00,111.04,111.34,111.04,111.2,47976.0,98.4414,98.7073,98.4414,98.5832,47976.0
2022-06-02 15:10:00,111.2,111.25,111.14,111.23,38133.0,98.5832,98.6275,98.53,98.6098,38133.0
2022-06-02 15:20:00,111.24,111.46,111.2,111.45,47868.0,98.6187,98.8137,98.5832,98.8049,47868.0
2022-06-02 15:30:00,111.46,111.61,111.39,111.57,54991.0,98.8137,98.9467,98.7517,98.9112,54991.0
2022-06-02 15:40:00,111.59,111.78,111.57,111.7,82178.0,98.929,99.0974,98.9112,99.0265,82178.0
2022-06-02 15:50:00,111.71,111.9,111.7,111.8,218266.0,99.0354,99.2038,99.0265,99.1151,218266.0
2022-06-03 09:30:00,111.48,112.1,111.47,111.82,44183.0,98.8315,99.3811,98.8226,99.1329,44183.0
2022-06-03 09:40:00,111.79,111.94,111.46,111.63,19599.0,99.1063,99.2393,98.8137,98.9644,19599.0
2022-06-03 09:50:00,111.67,111.89,111.49,111.61,21601.0,98.9999,99.1949,98.8403,98.9467,21601.0
2022-06-03 10:00:00,111.62,111.71,111.53,111.69,18532.0,98.9556,99.0354,98.8758,99.0176,18532.0
2022-06-03 10:10:00,111.66,111.81,111.56,111.69,97221.0,98.991,99.124,98.9024,99.0176,97221.0
2022-06-03 10:20:00,111.7,111.72,111.48,111.66,36250.0,99.0265,99.0442,98.8315,98.991,36250.0
2022-06-03 10:30:00,111.64,111.97,111.62,111.63,57582.0,98.9733,99.2659,98.9556,98.9644,57582.0
2022-06-03 10:40:00,111.57,111.58,111.36,111.36,13349.0,98.9112,98.9201,98.7251,98.7251,13349.0
2022-06-03 10:50:00,111.36,111.7,111.34,111.69,13506.0,98.7251,99.0265,98.7073,99.0176,13506.0
2022-06-03 11:00:00,111.65,111.67,111.35,111.35,10738.0,98.9822,98.9999,98.7162,98.7162,10738.0
2022-06-03 11:10:00,111.35,111.51,111.35,111.35,11310.0,98.7162,98.858,98.7162,98.7162,11310.0
2022-06-03 11:20:00,111.36,111.46,111.3,111.35,11310.0,98.7251,98.8137,98.6719,98.7162,11310.0
2022-06-03 11:30:00,111.34,111.35,111.17,111.34,5394.0,98.7073,98.7162,98.5566,98.7073,5394.0
2022-06-03 11:40:00,111.36,111.45,111.07,111.09,16578.0,98.7251,98.8049,98.468,98.4857,16578.0
2022-06-03 11:50:00,111.09,111.21,110.97,111.17,11770.0,98.4857,98.5921,98.3793,98.5566,11770.0
2022-06-03 12:00:00,111.19,111.35,111.14,111.33,17766.0,98.5744,98.7162,98.53,98.6985,17766.0
2022-06-03 12:10:00,111.28,111.49,111.28,111.35,16566.0,98.6541,98.8403,98.6541,98.7162,16566.0
2022-06-03 12:20:00,111.35,111.52,111.31,111.52,17899.0,98.7162,98.8669,98.6807,98.8669,17899.0
2022-06-03 12:30:00,111.53,111.59,111.45,111.58,10519.0,98.8758,98.929,98.8049,98.9201,10519.0
2022-06-03 12:40:00,111.58,111.63,111.37,111.4,13448.0,98.9201,98.9644,98.7339,98.7605,13448.0
2022-06-03 12:50:00,111.39,111.47,111.38,111.43,12332.0,98.7517,98.8226,98.7428,98.7871,12332.0
2022-06-03 13:00:00,111.44,111.65,111.44,111.55,15384.0,98.796,98.9822,98.796,98.8935,15384.0
2022-06-03 13:10:00,111.53,111.6,111.26,111.29,15911.0,98.8758,98.9378,98.6364,98.663,15911.0
2022-06-03 13:20:00,111.29,111.5,111.29,111.32,16172.0,98.663,98.8492,98.663,98.6896,16172.0
2022-06-03 13:30:00,111.28,111.46,111.26,111.38,36433.0,98.6541,98.8137,98.6364,98.7428,36433.0
2022-06-03 13:40:00,111.32,111.37,111.19,111.32,13516.0,98.6896,98.7339,98.5744,98.6896,13516.0
2022-06-03 13:50:00,111.34,111.42,111.25,111.27,10004.0,98.7073,98.7783,98.6275,98.6453,10004.0
2022-06-03 14:00:00,111.27,111.35,111.17,111.31,7032.0,98.6453,98.7162,98.5566,98.6807,7032.0
2022-06-03 14:10:00,111.31,111.56,111.31,111.48,7054.0,98.6807,98.9024,98.6807,98.8315,7054.0
2022-06-03 14:20:00,111.47,111.49,111.36,111.45,13616.0,98.8226,98.8403,98.7251,98.8049,13616.0
2022-06-03 14:30:00,111.44,111.47,111.32,111.41,26894.0,98.796,98.8226,98.6896,98.7694,26894.0
2022-06-03 14:40:00,111.4,111.57,111.39,111.51,13961.0,98.7605,98.9112,98.7517,98.858,13961.0
2022-06-03 14:50:00,111.47,111.55,111.39,111.55,10853.0,98.8226,98.8935,98.7517,98.8935,10853.0
2022-06-03 15:00:00,111.56,111.57,111.38,111.42,16267.0,98.9024,98.9112,98.7428,98.7783,16267.0
2022-06-03 15:10:00,111.47,111.48,111.31,111.37,15345.0,98.8226,98.8315,98.6807,98.7339,15345.0
2022-06-03 15:20:00,111.37,111.43,111.23,111.43,19188.0,98.7339,98.7871,98.6098,98.7871,19188.0
2022-06-03 15:30:00,111.43,111.48,111.25,111.38,29356.0,98.7871,98.8315,98.6275,98.7428,29356.0
2022-06-03 15:40:00,111.39,111.43,111.14,111.2,38462.0,98.7517,98.7871,98.53,98.5832,38462.0
2022-06-03 15:50:00,111.2,111.38,111.08,111.17,95174.0,98.5832,98.7428,98.4768,98.5566,95174.0
2022-06-06 09:30:00,111.51,111.7,111.01,111.49,82373.0,98.858,99.0265,98.4148,98.8403,82373.0
2022-06-06 09:40:00,111.52,111.68,111.4,111.51,33020.0,98.8669,99.0088,98.7605,98.858,33020.0
2022-06-06 09:50:00,111.53,111.67,111.47,111.5,20261.0,98.8758,98.9999,98.8226,98.8492,20261.0
2022-06-06 10:00:00,111.51,111.87,111.47,111.83,19882.0,98.858,99.1772,98.8226,99.1417,19882.0
2022-06-06 10:10:00,111.86,111.93,111.71,111.79,23008.0,99.1683,99.2304,99.0354,99.1063,23008.0
2022-06-06 10:20:00,111.78,111.8,111.5,111.55,16209.0,99.0974,99.1151,98.8492,98.8935,16209.0
2022-06-06 10:30:00,111.53,111.61,111.45,111.47,17509.0,98.8758,98.9467,98.8049,98.8226,17509.0
2022-06-06 10:40:00,111.51,111.73,111.5,111.66,15930.0,98.858,99.0531,98.8492,98.991,15930.0
2022-06-06 10:50:00,111.64,111.86,111.63,111.72,12379.0,98.9733,99.1683,98.9644,99.0442,12379.0
2022-06-06 11:00:00,111.72,112.01,111.67,111.98,15425.0,99.0442,99.3013,98.9999,99.2747,15425.0
2022-06-06 11:10:00,112.02,112.08,111.83,111.83,26702.0,99.3102,99.3634,99.1417,99.1417,26702.0
2022-06-06 11:20:00,111.75,111.84,111.63,111.7,14988.0,99.0708,99.1506,98.9644,99.0265,14988.0
2022-06-06 11:30:00,111.67,111.77,111.56,111.62,17845.0,98.9999,99.0885,98.9024,98.9556,17845.0
2022-06-06 11:40:00,111.63,111.71,111.59,111.59,7487.0,98.9644,99.0354,98.929,98.929,7487.0
2022-06-06 11:50:00,111.6,111.62,111.45,111.48,8065.0,98.9378,98.9556,98.8049,98.8315,8065.0
2022-06-06 12:00:00,111.47,111.57,111.37,111.37,10277.0,98.8226,98.9112,98.7339,98.7339,10277.0
2022-06-06 12:10:00,111.36,111.41,111.33,111.41,8891.0,98.7251,98.7694,98.6985,98.7694,8891.0
2022-06-06 12:20:00,111.38,111.38,111.18,111.25,10571.0,98.7428,98.7428,98.5655,98.6275,10571.0
2022-06-06 12:30:00,111.27,111.35,111.25,111.26,9992.0,98.6453,98.7162,98.6275,98.6364,9992.0
2022-06-06 12:40:00,111.26,111.36,111.11,111.11,12951.0,98.6364,98.7251,98.5034,98.5034,12951.0
2022-06-06 12:50:00,111.1,111.29,111.05,111.29,13580.0,98.4946,98.663,98.4502,98.663,13580.0
2022-06-06 13:00:00,111.3,111.32,111.21,111.29,10245.0,98.6719,98.6896,98.5921,98.663,10245.0
2022-06-06 13:10:00,111.33,111.39,111.26,111.39,10020.0,98.6985,98.7517,98.6364,98.7517,10020.0
2022-06-06 13:20:00,111.4,111.4,111.14,111.17,9253.0,98.7605,98.7605,98.53,98.5566,9253.0
2022-06-06 13:30:00,111.16,111.32,111.14,111.3,14232.0,98.5478,98.6896,98.53,98.6719,14232.0
2022-06-06 13:40:00,111.3,111.42,111.21,111.25,11476.0,98.6719,98.7783,98.5921,98.6275,11476.0
2022-06-06 13:50:00,111.27,111.28,111.16,111.18,12037.0,98.6453,98.6541,98.5478,98.5655,12037.0
2022-06-06 14:00:00,111.15,111.31,111.12,111.25,13403.0,98.5389,98.6807,98.5123,98.6275,13403.0
2022-06-06 14:10:00,111.24,111.29,111.14,111.18,12281.0,98.6187,98.663,98.53,98.5655,12281.0
2022-06-06 14:20:00,111.28,111.31,111.08,111.16,12695.0,98.6541,98.6807,98.4768,98.5478,12695.0
2022-06-06 14:30:00,111.12,111.27,111.07,111.22,15465.0,98.5123,98.6453,98.468,98.601,15465.0
2022-06-06 14:40:00,111.24,111.26,111.13,111.2,15818.0,98.6187,98.6364,98.5212,98.5832,15818.0
2022-06-06 14:50:00,111.19,111.29,111.09,111.21,12631.0,98.5744,98.663,98.4857,98.5921,12631.0
2022-06-06 15:00:00,111.22,111.31,111.2,111.22,10241.0,98.601,98.6807,98.5832,98.601,10241.0
2022-06-06 15:10:00,111.2,111.21,111.02,111.02,9368.0,98.5832,98.5921,98.4236,98.4236,9368.0
2022-06-06 15:20:00,111.01,111.07,110.93,110.97,21309.0,98.4148,98.468,98.3439,98.3793,21309.0
2022-06-06 15:30:00,110.96,111.16,110.94,111.07,29363.0,98.3705,98.5478,98.3527,98.468,29363.0
2022-06-06 15:40:00,111.06,111.21,111.03,111.07,43929.0,98.4591,98.5921,98.4325,98.468,43929.0
2022-06-06 15:50:00,111.09,111.22,111.01,111.1,109716.0,98.4857,98.601,98.4148,98.4946,109716.0
2022-06-07 09:30:00,110.95,111.18,110.82,111.01,85441.0,98.3616,98.5655,98.2463,98.4148,85441.0
2022-06-07 09:40:00,110.94,111.0,110.6,110.66,20189.0,98.3527,98.4059,98.0513,98.1045,20189.0
2022-06-07 09:50:00,110.64,110.89,110.48,110.48,17404.0,98.0868,98.3084,97.9449,97.9449,17404.0
2022-06-07 10:00:00,110.47,110.69,110.46,110.6,23135.0,97.936,98.1311,97.9272,98.0513,23135.0
2022-06-07 10:10:00,110.58,110.63,110.26,110.5,32825.0,98.0336,98.0779,97.7499,97.9626,32825.0
2022-06-07 10:20:00,110.48,110.7,110.3,110.69,23025.0,97.9449,98.14,97.7853,98.1311,23025.0
2022-06-07 10:30:00,110.7,110.88,110.66,110.75,15250.0,98.14,98.2995,98.1045,98.1843,15250.0
2022-06-07 10:40:00,110.75,110.86,110.59,110.69,10206.0,98.1843,98.2818,98.0424,98.1311,10206.0
2022-06-07 10:50:00,110.72,110.72,110.61,110.64,11551.0,98.1577,98.1577,98.0602,98.0868,11551.0
2022-06-07 11:00:00,110.61,110.98,110.61,110.98,30311.0,98.0602,98.3882,98.0602,98.3882,30311.0
2022-06-07 11:10:00,111.02,111.22,110.92,111.08,18545.0,98.4236,98.601,98.335,98.4768,18545.0
2022-06-07 11:20:00,111.06,111.14,111.04,111.1,16107.0,98.4591,98.53,98.4414,98.4946,16107.0
2022-06-07 11:30:00,111.08,111.31,111.05,111.13,27620.0,98.4768,98.6807,98.4502,98.5212,27620.0
2022-06-07 11:40:00,111.15,111.23,111.03,111.08,14291.0,98.5389,98.6098,98.4325,98.4768,14291.0
2022-06-07 11:50:00,111.05,111.08,110.87,111.04,21230.0,98.4502,98.4768,98.2907,98.4414,21230.0
2022-06-07 12:00:00,111.07,111.16,110.86,110.89,12485.0,98.468,98.5478,98.2818,98.3084,12485.0
2022-06-07 12:10:00,110.87,110.88,110.69,110.7,11380.0,98.2907,98.2995,98.1311,98.14,11380.0
2022-06-07 12:20:00,110.68,110.95,110.67,110.93,8803.0,98.1222,98.3616,98.1134,98.3439,8803.0
2022-06-07 12:30:00,110.92,111.01,110.9,110.99,11161.0,98.335,98.4148,98.3173,98.397,11161.0
2022-06-07 12:40:00,111.0,111.12,111.0,111.04,14820.0,98.4059,98.5123,98.4059,98.4414,14820.0
2022-06-07 12:50:00,111.08,111.17,110.98,110.99,13213.0,98.4768,98.5566,98.3882,98.397,13213.0
2022-06-07 13:00:00,110.98,111.15,110.98,111.09,11946.0,98.3882,98.5389,98.3882,98.4857,11946.0
2022-06-07 13:10:00,111.12,111.32,111.09,111.29,14717.0,98.5123,98.6896,98.4857,98.663,14717.0
2022-06-07 13:20:00,111.29,111.31,111.22,111.25,13689.0,98.663,98.6807,98.601,98.6275,13689.0
2022-06-07 13:30:00,111.28,111.33,111.2,111.31,15454.0,98.6541,98.6985,98.5832,98.6807,15454.0
2022-06-07 13:40:00,111.31,111.49,111.31,111.46,18255.0,98.6807,98.8403,98.6807,98.8137,18255.0
2022-06-07 13:50:00,111.46,111.53,111.42,111.47,18759.0,98.8137,98.8758,98.7783,98.8226,18759.0
2022-06-07 14:00:00,111.46,111.76,111.45,111.76,17336.0,98.8137,99.0797,98.8049,99.0797,17336.0
2022-06-07 14:10:00,111.76,111.85,111.74,111.74,34187.0,99.0797,99.1595,99.062,99.062,34187.0
2022-06-07 14:20:00,111.74,111.92,111.72,111.92,13680.0,99.062,99.2215,99.0442,99.2215,13680.0
2022-06-07 14:30:00,111.91,111.97,111.83,111.85,11987.0,99.2127,99.2659,99.1417,99.1595,11987.0
2022-06-07 14:40:00,111.82,111.87,111.57,111.58,16172.0,99.1329,99.1772,98.9112,98.9201,16172.0
2022-06-07 14:50:00,111.56,111.84,111.56,111.83,19147.0,98.9024,99.1506,98.9024,99.1417,19147.0
2022-06-07 15:00:00,111.81,111.89,111.72,111.73,17073.0,99.124,99.1949,99.0442,99.0531,17073.0
2022-06-07 15:10:00,111.75,111.81,111.68,111.8,14894.0,99.0708,99.124,99.0088,99.1151,14894.0
2022-06-07 15:20:00,111.78,112.05,111.78,112.02,25150.0,99.0974,99.3368,99.0974,99.3102,25150.0
2022-06-07 15:30:00,112.01,112.27,112.01,112.23,38280.0,99.3013,99.5318,99.3013,99.4964,38280.0
2022-06-07 15:40:00,112.25,112.34,112.18,112.25,57213.0,99.5141,99.5939,99.452,99.5141,57213.0
2022-06-07 15:50:00,112.24,112.41,112.13,112.32,171545.0,99.5052,99.6559,99.4077,99.5761,171545.0
2022-06-08 09:30:00,111.96,112.07,111.39,111.52,59488.0,99.257,99.3545,98.7517,98.8669,59488.0
2022-06-08 09:40:00,111.44,111.77,111.42,111.71,23552.0,98.796,99.0885,98.7783,99.0354,23552.0
2022-06-08 09:50:00,111.74,111.97,111.69,111.71,12128.0,99.062,99.2659,99.0176,99.0354,12128.0
2022-06-08 10:00:00,111.73,111.97,111.68,111.97,10953.0,99.0531,99.2659,99.0088,99.2659,10953.0
2022-06-08 10:10:00,112.0,112.0,111.71,111.8,8961.0,99.2925,99.2925,99.0354,99.1151,8961.0
2022-06-08 10:20:00,111.83,111.91,111.79,111.83,13189.0,99.1417,99.2127,99.1063,99.1417,13189.0
2022-06-08 10:30:00,111.8,111.85,111.67,111.83,8492.0,99.1151,99.1595,98.9999,99.1417,8492.0
2022-06-08 10:40:00,111.87,111.88,111.71,111.79,13511.0,99.1772,99.1861,99.0354,99.1063,13511.0
2022-06-08 10:50:00,111.76,111.94,111.73,111.83,7025.0,99.0797,99.2393,99.0531,99.1417,7025.0
2022-06-08 11:00:00,111.85,111.85,111.7,111.75,8137.0,99.1595,99.1595,99.0265,99.0708,8137.0
2022-06-08 11:10:00,111.76,111.87,111.76,111.78,9958.0,99.0797,99.1772,99.0797,99.0974,9958.0
2022-06-08 11:20:00,111.79,111.81,111.62,111.63,23232.0,99.1063,99.124,98.9556,98.9644,23232.0
2022-06-08 11:30:00,111.63,111.73,111.6,111.69,16585.0,98.9644,99.0531,98.9378,99.0176,16585.0
2022-06-08 11:40:00,111.67,111.7,111.54,111.57,10743.0,98.9999,99.0265,98.8846,98.9112,10743.0
2022-06-08 11:50:00,111.57,111.6,111.39,111.45,17347.0,98.9112,98.9378,98.7517,98.8049,17347.0
2022-06-08 12:00:00,111.45,111.55,111.4,111.55,14649.0,98.8049,98.8935,98.7605,98.8935,14649.0
2022-06-08 12:10:00,111.57,111.65,111.54,111.59,9464.0,98.9112,98.9822,98.8846,98.929,9464.0
2022-06-08 12:20:00,111.58,111.63,111.46,111.6,14338.0,98.9201,98.9644,98.8137,98.9378,14338.0
2022-06-08 12:30:00,111.62,111.63,111.3,111.3,11795.0,98.9556,98.9644,98.6719,98.6719,11795.0
2022-06-08 12:40:00,111.27,111.3,111.2,111.3,12401.0,98.6453,98.6719,98.5832,98.6719,12401.0
2022-06-08 12:50:00,111.31,111.33,111.19,111.24,17927.0,98.6807,98.6985,98.5744,98.6187,17927.0
2022-06-08 13:00:00,111.23,111.23,111.05,111.18,8806.0,98.6098,98.6098,98.4502,98.5655,8806.0
2022-06-08 13:10:00,111.16,111.16,111.0,111.01,19299.0,98.5478,98.5478,98.4059,98.4148,19299.0
2022-06-08 13:20:00,110.98,111.03,110.89,110.89,12539.0,98.3882,98.4325,98.3084,98.3084,12539.0
2022-06-08 13:30:00,110.95,110.96,110.83,110.92,20766.0,98.3616,98.3705,98.2552,98.335,20766.0
2022-06-08 13:40:00,110.91,110.98,110.89,110.93,16591.0,98.3261,98.3882,98.3084,98.3439,16591.0
2022-06-08 13:50:00,110.94,110.98,110.65,110.67,22558.0,98.3527,98.3882,98.0956,98.1134,22558.0
2022-06-08 14:00:00,110.66,110.69,110.49,110.5,30242.0,98.1045,98.1311,97.9538,97.9626,30242.0
2022-06-08 14:10:00,110.51,110.56,110.4,110.55,19502.0,97.9715,98.0158,97.874,98.007,19502.0
2022-06-08 14:20:00,110.55,110.59,110.33,110.38,23095.0,98.007,98.0424,97.8119,97.8563,23095.0
2022-06-08 14:30:00,110.41,110.46,110.26,110.41,28827.0,97.8829,97.9272,97.7499,97.8829,28827.0
2022-06-08 14:40:00,110.43,110.55,110.37,110.39,27140.0,97.9006,98.007,97.8474,97.8651,27140.0
2022-06-08 14:50:00,110.4,110.53,110.3,110.47,52121.0,97.874,97.9892,97.7853,97.936,52121.0
2022-06-08 15:00:00,110.48,110.58,110.41,110.53,18228.0,97.9449,98.0336,97.8829,97.9892,18228.0
2022-06-08 15:10:00,110.5,110.64,110.48,110.64,35851.0,97.9626,98.0868,97.9449,98.0868,35851.0
2022-06-08 15:20:00,110.63,110.78,110.63,110.76,17455.0,98.0779,98.2109,98.0779,98.1931,17455.0
2022-06-08 15:30:00,110.77,110.81,110.69,110.73,21908.0,98.202,98.2375,98.1311,98.1665,21908.0
2022-06-08 15:40:00,110.73,110.77,110.43,110.43,48796.0,98.1665,98.202,97.9006,97.9006,48796.0
2022-06-08 15:50:00,110.45,110.61,110.36,110.48,251713.0,97.9183,98.0602,97.8385,97.9449,251713.0
2022-06-09 09:30:00,110.43,110.57,110.03,110.57,84908.0,97.9006,98.0247,97.546,98.0247,84908.0
2022-06-09 09:40:00,110.58,110.72,110.44,110.49,34458.0,98.0336,98.1577,97.9095,97.9538,34458.0
2022-06-09 09:50:00,110.45,110.98,110.45,110.98,15302.0,97.9183,98.3882,97.9183,98.3882,15302.0
2022-06-09 10:00:00,110.99,111.03,110.54,110.57,21160.0,98.397,98.4325,97.9981,98.0247,21160.0
2022-06-09 10:10:00,110.55,110.65,110.21,110.64,31008.0,98.007,98.0956,97.7055,98.0868,31008.0
2022-06-09 10:20:00,110.64,110.69,110.41,110.42,28890.0,98.0868,98.1311,97.8829,97.8917,28890.0
2022-06-09 10:30:00,110.43,110.62,110.42,110.53,26601.0,97.9006,98.069,97.8917,97.9892,26601.0
2022-06-09 10:40:00,110.52,110.52,110.26,110.26,24149.0,97.9804,97.9804,97.7499,97.7499,24149.0
2022-06-09 10:50:00,110.26,110.33,110.09,110.32,21723.0,97.7499,97.8119,97.5992,97.8031,21723.0
2022-06-09 11:00:00,110.3,110.44,110.2,110.37,22414.0,97.7853,97.9095,97.6967,97.8474,22414.0
2022-06-09 11:10:00,110.37,110.43,110.3,110.33,18222.0,97.8474,97.9006,97.7853,97.8119,18222.0
2022-06-09 11:20:00,110.34,110.35,110.15,110.31,20752.0,97.8208,97.8297,97.6524,97.7942,20752.0
2022-06-09 11:30:00,110.3,110.32,110.01,110.13,26227.0,97.7853,97.8031,97.5282,97.6346,26227.0
2022-06-09 11:40:00,110.1,110.24,110.06,110.12,11081.0,97.608,97.7321,97.5726,97.6258,11081.0
2022-06-09 11:50:00,110.14,110.2,110.01,110.07,12665.0,97.6435,97.6967,97.5282,97.5814,12665.0
2022-06-09 12:00:00,110.05,110.08,109.91,110.0,17836.0,97.5637,97.5903,97.4396,97.5194,17836.0
2022-06-09 12:10:00,109.97,109.99,109.69,109.69,21172.0,97.4928,97.5105,97.2445,97.2445,21172.0
2022-06-09 12:20:00,109.7,109.94,109.69,109.88,27699.0,97.2534,97.4662,97.2445,97.413,27699.0
2022-06-09 12:30:00,109.86,109.94,109.81,109.94,23611.0,97.3953,97.4662,97.3509,97.4662,23611.0
2022-06-09 12:40:00,109.9,110.02,109.78,109.83,21259.0,97.4307,97.5371,97.3243,97.3687,21259.0
2022-06-09 12:50:00,109.83,110.02,109.76,110.0,23417.0,97.3687,97.5371,97.3066,97.5194,23417.0
2022-06-09 13:00:00,110.02,110.06,109.81,109.81,17720.0,97.5371,97.5726,97.3509,97.3509,17720.0
2022-06-09 13:10:00,109.82,110.11,109.82,110.01,28877.0,97.3598,97.6169,97.3598,97.5282,28877.0
2022-06-09 13:20:00,109.99,110.0,109.73,109.85,19554.0,97.5105,97.5194,97.28,97.3864,19554.0
2022-06-09 13:30:00,109.81,109.82,109.71,109.74,20662.0,97.3509,97.3598,97.2623,97.2889,20662.0
2022-06-09 13:40:00,109.72,109.74,109.63,109.72,21281.0,97.2711,97.2889,97.1914,97.2711,21281.0
2022-06-09 13:50:00,109.72,109.72,109.54,109.68,20700.0,97.2711,97.2711,97.1116,97.2357,20700.0
2022-06-09 14:00:00,109.68,109.68,109.42,109.44,31888.0,97.2357,97.2357,97.0052,97.0229,31888.0
2022-06-09 14:10:00,109.43,109.44,109.29,109.33,16100.0,97.014,97.0229,96.8899,96.9254,16100.0
2022-06-09 14:20:00,109.39,109.41,109.25,109.25,15949.0,96.9786,96.9963,96.8545,96.8545,15949.0
2022-06-09 14:30:00,109.26,109.27,109.08,109.14,23723.0,96.8633,96.8722,96.7038,96.7569,23723.0
2022-06-09 14:40:00,109.16,109.4,109.13,109.38,25906.0,96.7747,96.9874,96.7481,96.9697,25906.0
2022-06-09 14:50:00,109.43,109.49,109.27,109.33,27435.0,97.014,97.0672,96.8722,96.9254,27435.0
2022-06-09 15:00:00,109.29,109.32,109.04,109.04,22811.0,96.8899,96.9165,96.6683,96.6683,22811.0
2022-06-09 15:10:00,109.03,109.1,108.89,108.96,42254.0,96.6594,96.7215,96.5353,96.5974,42254.0
2022-06-09 15:20:00,108.95,108.98,108.6,108.62,30020.0,96.5885,96.6151,96.2782,96.2959,30020.0
2022-06-09 15:30:00,108.59,108.61,108.41,108.45,46552.0,96.2694,96.2871,96.1098,96.1452,46552.0
2022-06-09 15:40:00,108.43,108.43,107.88,107.93,95313.0,96.1275,96.1275,95.6399,95.6842,95313.0
2022-06-09 15:50:00,107.92,108.19,107.59,107.63,330158.0,95.6754,95.9147,95.3828,95.4183,330158.0
2022-06-10 09:30:00,106.91,107.17,105.95,106.31,130400.0,94.78,95.0105,93.9289,94.248,130400.0
2022-06-10 09:40:00,106.33,106.54,106.02,106.48,37827.0,94.2658,94.4519,93.9909,94.3988,37827.0
2022-06-10 09:50:00,106.4,106.51,106.24,106.46,30206.0,94.3278,94.4253,94.186,94.381,30206.0
2022-06-10 10:00:00,106.5,106.52,106.07,106.51,26744.0,94.4165,94.4342,94.0353,94.4253,26744.0
2022-06-10 10:10:00,106.53,106.53,106.21,106.36,28353.0,94.4431,94.4431,94.1594,94.2924,28353.0
2022-06-10 10:20:00,106.35,106.52,106.25,106.37,80959.0,94.2835,94.4342,94.1948,94.3012,80959.0
2022-06-10 10:30:00,106.28,106.89,106.27,106.77,129709.0,94.2214,94.7622,94.2126,94.6559,129709.0
2022-06-10 10:40:00,106.78,107.03,106.78,106.87,41482.0,94.6647,94.8864,94.6647,94.7445,41482.0
2022-06-10 10:50:00,106.86,107.15,106.83,106.84,43477.0,94.7356,94.9927,94.709,94.7179,43477.0
2022-06-10 11:00:00,106.8,107.13,106.64,107.1,66111.0,94.6824,94.975,94.5406,94.9484,66111.0
2022-06-10 11:10:00,107.18,107.48,107.14,107.45,48285.0,95.0193,95.2853,94.9839,95.2587,48285.0
2022-06-10 11:20:00,107.46,107.67,107.37,107.4,46907.0,95.2676,95.4537,95.1878,95.2144,46907.0
2022-06-10 11:30:00,107.39,107.53,107.34,107.49,29345.0,95.2055,95.3296,95.1612,95.2942,29345.0
2022-06-10 11:40:00,107.47,107.71,107.43,107.61,44467.0,95.2764,95.4892,95.241,95.4005,44467.0
2022-06-10 11:50:00,107.6,107.6,107.37,107.43,8612.0,95.3917,95.3917,95.1878,95.241,8612.0
2022-06-10 12:00:00,107.49,107.75,107.45,107.75,14033.0,95.2942,95.5247,95.2587,95.5247,14033.0
2022-06-10 12:10:00,107.73,107.85,107.4,107.45,35513.0,95.5069,95.6133,95.2144,95.2587,35513.0
2022-06-10 12:20:00,107.45,107.59,107.37,107.59,12733.0,95.2587,95.3828,95.1878,95.3828,12733.0
2022-06-10 12:30:00,107.6,107.66,107.45,107.49,18245.0,95.3917,95.4449,95.2587,95.2942,18245.0
2022-06-10 12:40:00,107.48,107.62,107.45,107.62,48843.0,95.2853,95.4094,95.2587,95.4094,48843.0
2022-06-10 12:50:00,107.6,107.63,107.53,107.58,23297.0,95.3917,95.4183,95.3296,95.3739,23297.0
2022-06-10 13:00:00,107.57,107.59,107.2,107.41,32827.0,95.3651,95.3828,95.0371,95.2232,32827.0
2022-06-10 13:10:00,107.43,107.57,107.39,107.57,29654.0,95.241,95.3651,95.2055,95.3651,29654.0
2022-06-10 13:20:00,107.54,107.8,107.45,107.8,60926.0,95.3385,95.569,95.2587,95.569,60926.0
2022-06-10 13:30:00,107.78,107.85,107.57,107.76,24865.0,95.5513,95.6133,95.3651,95.5335,24865.0
2022-06-10 13:40:00,107.75,107.75,107.56,107.6,15277.0,95.5247,95.5247,95.3562,95.3917,15277.0
2022-06-10 13:50:00,107.59,107.7,107.47,107.63,36565.0,95.3828,95.4803,95.2764,95.4183,36565.0
2022-06-10 14:00:00,107.66,107.68,107.46,107.68,20173.0,95.4449,95.4626,95.2676,95.4626,20173.0
2022-06-10 14:10:00,107.69,107.76,107.58,107.75,17944.0,95.4715,95.5335,95.3739,95.5247,17944.0
2022-06-10 14:20:00,107.75,107.94,107.75,107.84,34398.0,95.5247,95.6931,95.5247,95.6044,34398.0
2022-06-10 14:30:00,107.86,107.95,107.79,107.79,18727.0,95.6222,95.702,95.5601,95.5601,18727.0
2022-06-10 14:40:00,107.82,107.91,107.7,107.91,20581.0,95.5867,95.6665,95.4803,95.6665,20581.0
2022-06-10 14:50:00,107.9,108.13,107.85,108.11,25013.0,95.6576,95.8615,95.6133,95.8438,25013.0
2022-06-10 15:00:00,108.1,108.17,107.93,108.09,47850.0,95.8349,95.897,95.6842,95.8261,47850.0
2022-06-10 15:10:00,108.09,108.43,108.09,108.41,75731.0,95.8261,96.1275,95.8261,96.1098,75731.0
2022-06-10 15:20:00,108.42,108.68,108.18,108.48,54122.0,96.1186,96.3491,95.9059,96.1718,54122.0
2022-06-10 15:30:00,108.49,108.7,108.35,108.61,77921.0,96.1807,96.3669,96.0566,96.2871,77921.0
2022-06-10 15:40:00,108.61,108.69,108.21,108.27,129135.0,96.2871,96.358,95.9325,95.9857,129135.0
2022-06-10 15:50:00,108.26,108.4,107.74,107.76,295263.0,95.9768,96.1009,95.5158,95.5335,295263.0
2022-06-13 09:30:00,106.78,107.0,106.35,106.55,102416.0,94.6647,94.8598,94.2835,94.4608,102416.0
2022-06-13 09:40:00,106.62,106.8,106.34,106.8,61698.0,94.5229,94.6824,94.2746,94.6824,61698.0
2022-06-13 09:50:00,106.86,106.86,106.3,106.37,29362.0,94.7356,94.7356,94.2392,94.3012,29362.0
2022-06-13 10:00:00,106.37,106.4,105.92,105.98,42851.0,94.3012,94.3278,93.9023,93.9555,42851.0
2022-06-13 10:10:00,106.05,106.09,105.48,105.49,27615.0,94.0175,94.053,93.5122,93.5211,27615.0
2022-06-13 10:20:00,105.48,105.76,105.48,105.66,22161.0,93.5122,93.7604,93.5122,93.6718,22161.0
2022-06-13 10:30:00,105.64,105.83,105.54,105.69,28011.0,93.6541,93.8225,93.5654,93.6984,28011.0
2022-06-13 10:40:00,105.67,105.69,105.11,105.28,30222.0,93.6807,93.6984,93.1842,93.3349,30222.0
2022-06-13 10:50:00,105.23,105.4,105.08,105.24,33964.0,93.2906,93.4413,93.1576,93.2994,33964.0
2022-06-13 11:00:00,105.22,105.29,104.74,104.78,34129.0,93.2817,93.3438,92.8562,92.8916,34129.0
2022-06-13 11:10:00,104.8,104.97,104.76,104.88,18829.0,92.9094,93.0601,92.8739,92.9803,18829.0
2022-06-13 11:20:00,104.89,105.24,104.84,105.12,20653.0,92.9892,93.2994,92.9448,93.1931,20653.0
2022-06-13 11:30:00,105.11,105.28,104.81,105.25,20753.0,93.1842,93.3349,92.9182,93.3083,20753.0
2022-06-13 11:40:00,105.26,105.46,105.09,105.1,22681.0,93.3172,93.4945,93.1665,93.1753,22681.0
2022-06-13 11:50:00,105.09,105.19,104.84,105.12,24751.0,93.1665,93.2551,92.9448,93.1931,24751.0
2022-06-13 12:00:00,105.12,105.22,105.04,105.13,23029.0,93.1931,93.2817,93.1221,93.2019,23029.0
2022-06-13 12:10:00,105.05,105.18,104.92,105.11,16031.0,93.131,93.2463,93.0158,93.1842,16031.0
2022-06-13 12:20:00,105.14,105.28,105.08,105.11,29823.0,93.2108,93.3349,93.1576,93.1842,29823.0
2022-06-13 12:30:00,105.09,105.21,104.89,105.09,26491.0,93.1665,93.2728,92.9892,93.1665,26491.0
2022-06-13 12:40:00,105.12,105.12,104.78,104.78,21367.0,93.1931,93.1931,92.8916,92.8916,21367.0
2022-06-13 12:50:00,104.78,104.97,104.69,104.71,24318.0,92.8916,93.0601,92.8118,92.8296,24318.0
2022-06-13 13:00:00,104.71,104.79,104.59,104.59,20275.0,92.8296,92.9005,92.7232,92.7232,20275.0
2022-06-13 13:10:00,104.59,104.61,104.39,104.4,26767.0,92.7232,92.7409,92.5459,92.5548,26767.0
2022-06-13 13:20:00,104.37,104.4,104.25,104.4,29172.0,92.5282,92.5548,92.4218,92.5548,29172.0
2022-06-13 13:30:00,104.4,104.49,104.26,104.42,44482.0,92.5548,92.6345,92.4306,92.5725,44482.0
2022-06-13 13:40:00,104.48,104.86,104.4,104.86,15547.0,92.6257,92.9626,92.5548,92.9626,15547.0
2022-06-13 13:50:00,104.91,104.91,104.57,104.68,13720.0,93.0069,93.0069,92.7055,92.803,13720.0
2022-06-13 14:00:00,104.66,104.74,104.52,104.59,19675.0,92.7853,92.8562,92.6611,92.7232,19675.0
2022-06-13 14:10:00,104.5,104.56,104.29,104.32,16866.0,92.6434,92.6966,92.4572,92.4838,16866.0
2022-06-13 14:20:00,104.38,104.49,104.29,104.31,10350.0,92.537,92.6345,92.4572,92.475,10350.0
2022-06-13 14:30:00,104.29,104.65,104.08,104.53,31051.0,92.4572,92.7764,92.2711,92.67,31051.0
2022-06-13 14:40:00,104.53,104.67,104.43,104.52,21153.0,92.67,92.7941,92.5813,92.6611,21153.0
2022-06-13 14:50:00,104.5,104.51,104.15,104.18,22645.0,92.6434,92.6523,92.3331,92.3597,22645.0
2022-06-13 15:00:00,104.15,104.28,104.02,104.11,22502.0,92.3331,92.4484,92.2179,92.2977,22502.0
2022-06-13 15:10:00,104.11,104.34,103.89,104.02,58087.0,92.2977,92.5016,92.1026,92.2179,58087.0
2022-06-13 15:20:00,103.99,104.14,103.53,103.53,39447.0,92.1913,92.3243,91.7835,91.7835,39447.0
2022-06-13 15:30:00,103.51,103.7,103.28,103.42,54542.0,91.7657,91.9342,91.5618,91.6859,54542.0
2022-06-13 15:40:00,103.44,103.44,103.08,103.28,104893.0,91.7037,91.7037,91.3845,91.5618,104893.0
2022-06-13 15:50:00,103.32,103.45,102.93,103.43,237829.0,91.5973,91.7125,91.2515,91.6948,237829.0
2022-06-14 09:30:00,103.71,104.24,103.53,103.76,139493.0,91.943,92.4129,91.7835,91.9874,139493.0
2022-06-14 09:40:00,103.76,103.87,103.45,103.65,83588.0,91.9874,92.0849,91.7125,91.8898,83588.0
2022-06-14 09:50:00,103.65,103.83,103.52,103.8,56346.0,91.8898,92.0494,91.7746,92.0228,56346.0
2022-06-14 10:00:00,103.77,103.88,103.39,103.61,50826.0,91.9962,92.0938,91.6593,91.8544,50826.0
2022-06-14 10:10:00,103.57,103.59,102.83,102.9,62205.0,91.8189,91.8367,91.1629,91.2249,62205.0
2022-06-14 10:20:00,102.92,102.92,102.48,102.48,46339.0,91.2427,91.2427,90.8526,90.8526,46339.0
2022-06-14 10:30:00,102.45,102.46,102.04,102.09,37614.0,90.826,90.8349,90.4625,90.5068,37614.0
2022-06-14 10:40:00,102.06,102.08,101.48,101.52,83439.0,90.4802,90.498,89.9661,90.0015,83439.0
2022-06-14 10:50:00,101.5,101.83,101.46,101.73,46345.0,89.9838,90.2763,89.9483,90.1877,46345.0
2022-06-14 11:00:00,101.72,101.77,101.35,101.35,47963.0,90.1788,90.2232,89.8508,89.8508,47963.0
2022-06-14 11:10:00,101.32,101.37,100.96,101.14,50807.0,89.8242,89.8685,89.5051,89.6646,50807.0
2022-06-14 11:20:00,101.11,101.28,100.84,101.13,34018.0,89.638,89.7887,89.3987,89.6558,34018.0
2022-06-14 11:30:00,101.09,101.14,100.93,100.98,22527.0,89.6203,89.6646,89.4785,89.5228,22527.0
2022-06-14 11:40:00,100.96,101.22,100.62,100.71,34915.0,89.5051,89.7356,89.2036,89.2834,34915.0
2022-06-14 11:50:00,100.65,100.75,100.43,100.47,39021.0,89.2302,89.3189,89.0352,89.0706,39021.0
2022-06-14 12:00:00,100.47,100.47,100.17,100.32,60363.0,89.0706,89.0706,88.8047,88.9377,60363.0
2022-06-14 12:10:00,100.33,100.43,100.12,100.36,35319.0,88.9465,89.0352,88.7604,88.9731,35319.0
2022-06-14 12:20:00,100.42,100.47,100.04,100.05,39449.0,89.0263,89.0706,88.6894,88.6983,39449.0
2022-06-14 12:30:00,100.03,100.07,99.83,99.93,79311.0,88.6806,88.716,88.5033,88.5919,79311.0
2022-06-14 12:40:00,99.95,100.09,99.75,99.88,74793.0,88.6096,88.7338,88.4323,88.5476,74793.0
2022-06-14 12:50:00,99.88,100.18,99.66,100.16,45491.0,88.5476,88.8136,88.3526,88.7958,45491.0
2022-06-14 13:00:00,100.21,100.5,100.07,100.46,42716.0,88.8401,89.0972,88.716,89.0618,42716.0
2022-06-14 13:10:00,100.48,100.92,100.39,100.9,99236.0,89.0795,89.4696,88.9997,89.4519,99236.0
2022-06-14 13:20:00,100.87,101.02,100.65,100.75,33782.0,89.4253,89.5582,89.2302,89.3189,33782.0
2022-06-14 13:30:00,100.73,100.73,100.35,100.46,34618.0,89.3011,89.3011,88.9643,89.0618,34618.0
2022-06-14 13:40:00,100.46,100.63,100.37,100.58,52643.0,89.0618,89.2125,88.982,89.1682,52643.0
2022-06-14 13:50:00,100.56,100.81,100.39,100.39,48451.0,89.1504,89.3721,88.9997,88.9997,48451.0
2022-06-14 14:00:00,100.37,100.73,100.29,100.67,66986.0,88.982,89.3011,88.9111,89.248,66986.0
2022-06-14 14:10:00,100.65,100.65,100.34,100.48,44183.0,89.2302,89.2302,88.9554,89.0795,44183.0
2022-06-14 14:20:00,100.47,100.58,100.26,100.38,35038.0,89.0706,89.1682,88.8845,88.9909,35038.0
2022-06-14 14:30:00,100.37,100.37,100.15,100.29,31080.0,88.982,88.982,88.787,88.9111,31080.0
2022-06-14 14:40:00,100.29,100.29,100.02,100.05,31975.0,88.9111,88.9111,88.6717,88.6983,31975.0
2022-06-14 14:50:00,100.04,100.31,100.01,100.27,74824.0,88.6894,88.9288,88.6628,88.8933,74824.0
2022-06-14 15:00:00,100.28,100.44,100.01,100.28,60653.0,88.9022,89.0441,88.6628,88.9022,60653.0
2022-06-14 15:10:00,100.28,100.32,100.05,100.14,48220.0,88.9022,88.9377,88.6983,88.7781,48220.0
2022-06-14 15:20:00,100.14,100.63,100.14,100.59,47479.0,88.7781,89.2125,88.7781,89.177,47479.0
2022-06-14 15:30:00,100.61,101.18,100.58,101.17,95751.0,89.1948,89.7001,89.1682,89.6912,95751.0
2022-06-14 15:40:00,101.16,101.44,101.07,101.38,106577.0,89.6824,89.9306,89.6026,89.8774,106577.0
2022-06-14 15:50:00,101.39,101.41,100.8,100.95,299185.0,89.8863,89.904,89.3632,89.4962,299185.0
2022-06-15 09:30:00,102.01,102.12,101.49,101.72,81280.0,90.4359,90.5334,89.9749,90.1788,81280.0
2022-06-15 09:40:00,101.67,101.78,101.23,101.76,60186.0,90.1345,90.232,89.7444,90.2143,60186.0
2022-06-15 09:50:00,101.76,101.82,101.58,101.64,37644.0,90.2143,90.2675,90.0547,90.1079,37644.0
2022-06-15 10:00:00,101.62,101.65,101.33,101.4,39140.0,90.0902,90.1168,89.8331,89.8951,39140.0
2022-06-15 10:10:00,101.42,101.47,101.24,101.29,39338.0,89.9129,89.9572,89.7533,89.7976,39338.0
2022-06-15 10:20:00,101.29,101.29,100.95,101.09,54172.0,89.7976,89.7976,89.4962,89.6203,54172.0
2022-06-15 10:30:00,101.11,101.31,101.02,101.03,24613.0,89.638,89.8153,89.5582,89.5671,24613.0
2022-06-15 10:40:00,101.01,101.1,100.55,100.59,69473.0,89.5494,89.6292,89.1416,89.177,69473.0
2022-06-15 10:50:00,100.62,100.75,100.34,100.48,50099.0,89.2036,89.3189,88.9554,89.0795,50099.0
2022-06-15 11:00:00,100.44,100.44,99.91,99.91,53709.0,89.0441,89.0441,88.5742,88.5742,53709.0
2022-06-15 11:10:00,99.89,99.93,99.34,99.39,69368.0,88.5565,88.5919,88.0689,88.1132,69368.0
2022-06-15 11:20:00,99.39,99.64,99.38,99.44,77026.0,88.1132,88.3348,88.1043,88.1575,77026.0
2022-06-15 11:30:00,99.43,99.48,99.27,99.35,125112.0,88.1486,88.193,88.0068,88.0777,125112.0
2022-06-15 11:40:00,99.36,99.38,99.07,99.07,89731.0,88.0866,88.1043,87.8295,87.8295,89731.0
2022-06-15 11:50:00,99.08,99.31,99.07,99.24,30002.0,87.8384,88.0423,87.8295,87.9802,30002.0
2022-06-15 12:00:00,99.25,99.44,99.24,99.39,43276.0,87.9891,88.1575,87.9802,88.1132,43276.0
2022-06-15 12:10:00,99.4,99.69,99.4,99.69,60298.0,88.1221,88.3791,88.1221,88.3791,60298.0
2022-06-15 12:20:00,99.7,100.05,99.7,99.9,139467.0,88.388,88.6983,88.388,88.5653,139467.0
2022-06-15 12:30:00,99.89,100.11,99.85,99.97,51498.0,88.5565,88.7515,88.521,88.6274,51498.0
2022-06-15 12:40:00,99.98,100.04,99.79,99.81,28906.0,88.6362,88.6894,88.4678,88.4855,28906.0
2022-06-15 12:50:00,99.81,99.81,99.58,99.6,24822.0,88.4855,88.4855,88.2816,88.2994,24822.0
2022-06-15 13:00:00,99.57,99.66,99.5,99.65,45028.0,88.2728,88.3526,88.2107,88.3437,45028.0
2022-06-15 13:10:00,99.66,99.66,99.4,99.48,44250.0,88.3526,88.3526,88.1221,88.193,44250.0
2022-06-15 13:20:00,99.48,99.67,99.45,99.63,53073.0,88.193,88.3614,88.1664,88.326,53073.0
2022-06-15 13:30:00,99.63,99.72,99.55,99.68,39691.0,88.326,88.4057,88.255,88.3703,39691.0
2022-06-15 13:40:00,99.69,99.71,99.53,99.54,53839.0,88.3791,88.3969,88.2373,88.2462,53839.0
2022-06-15 13:50:00,99.52,99.87,99.41,99.73,27180.0,88.2284,88.5387,88.1309,88.4146,27180.0
2022-06-15 14:00:00,99.7,100.2,99.06,99.63,122566.0,88.388,88.8313,87.8206,88.326,122566.0
2022-06-15 14:10:00,99.58,99.62,99.33,99.5,27160.0,88.2816,88.3171,88.06,88.2107,27160.0
2022-06-15 14:20:00,99.48,99.62,99.32,99.49,64435.0,88.193,88.3171,88.0511,88.2018,64435.0
2022-06-15 14:30:00,99.5,100.19,99.13,99.92,113108.0,88.2107,88.8224,87.8827,88.5831,113108.0
2022-06-15 14:40:00,99.89,100.84,99.83,100.48,101841.0,88.5565,89.3987,88.5033,89.0795,101841.0
2022-06-15 14:50:00,100.43,100.69,100.12,100.33,42446.0,89.0352,89.2657,88.7604,88.9465,42446.0
2022-06-15 15:00:00,100.35,100.92,100.35,100.89,74359.0,88.9643,89.4696,88.9643,89.443,74359.0
2022-06-15 15:10:00,100.87,101.01,100.71,100.95,84331.0,89.4253,89.5494,89.2834,89.4962,84331.0
2022-06-15 15:20:00,100.97,101.59,100.92,101.59,44867.0,89.5139,90.0636,89.4696,90.0636,44867.0
2022-06-15 15:30:00,101.57,101.83,101.13,101.15,57201.0,90.0458,90.2763,89.6558,89.6735,57201.0
2022-06-15 15:40:00,101.12,101.13,100.25,100.43,119115.0,89.6469,89.6558,88.8756,89.0352,119115.0
2022-06-15 15:50:00,100.42,100.42,99.95,100.17,238450.0,89.0263,89.0263,88.6096,88.8047,238450.0
2022-06-16 09:30:00,99.03,99.32,98.06,98.07,268797.0,87.794,88.0511,86.9341,86.943,268797.0
2022-06-16 09:40:00,98.13,98.52,97.86,98.52,57748.0,86.9961,87.3419,86.7568,87.3419,57748.0
2022-06-16 09:50:00,98.56,98.96,98.31,98.78,54247.0,87.3774,87.732,87.1557,87.5724,54247.0
2022-06-16 10:00:00,98.75,99.19,98.5,98.66,45273.0,87.5458,87.9359,87.3242,87.466,45273.0
2022-06-16 10:10:00,98.64,98.88,98.5,98.88,59160.0,87.4483,87.6611,87.3242,87.6611,59160.0
2022-06-16 10:20:00,98.87,99.81,98.87,99.65,54943.0,87.6522,88.4855,87.6522,88.3437,54943.0
2022-06-16 10:30:00,99.64,99.78,99.37,99.67,32459.0,88.3348,88.4589,88.0955,88.3614,32459.0
2022-06-16 10:40:00,99.64,99.83,99.42,99.43,39415.0,88.3348,88.5033,88.1398,88.1486,39415.0
2022-06-16 10:50:00,99.44,99.47,99.19,99.43,59890.0,88.1575,88.1841,87.9359,88.1486,59890.0
2022-06-16 11:00:00,99.4,99.42,99.13,99.23,76995.0,88.1221,88.1398,87.8827,87.9713,76995.0
2022-06-16 11:10:00,99.25,99.57,99.14,99.55,48819.0,87.9891,88.2728,87.8916,88.255,48819.0
2022-06-16 11:20:00,99.54,99.7,99.39,99.51,29508.0,88.2462,88.388,88.1132,88.2196,29508.0
2022-06-16 11:30:00,99.53,99.54,99.21,99.31,41180.0,88.2373,88.2462,87.9536,88.0423,41180.0
2022-06-16 11:40:00,99.3,99.3,99.08,99.18,25894.0,88.0334,88.0334,87.8384,87.927,25894.0
2022-06-16 11:50:00,99.19,99.25,98.97,99.25,38614.0,87.9359,87.9891,87.7408,87.9891,38614.0
2022-06-16 12:00:00,99.26,99.33,99.01,99.01,28629.0,87.9979,88.06,87.7763,87.7763,28629.0
2022-06-16 12:10:00,98.95,99.07,98.87,98.87,28018.0,87.7231,87.8295,87.6522,87.6522,28018.0
2022-06-16 12:20:00,98.87,99.07,98.85,99.07,29480.0,87.6522,87.8295,87.6345,87.8295,29480.0
2022-06-16 12:30:00,99.1,99.16,98.98,99.02,28769.0,87.8561,87.9093,87.7497,87.7852,28769.0
2022-06-16 12:40:00,99.02,99.11,98.88,99.09,24585.0,87.7852,87.865,87.6611,87.8472,24585.0
2022-06-16 12:50:00,99.1,99.1,98.78,98.88,32241.0,87.8561,87.8561,87.5724,87.6611,32241.0
2022-06-16 13:00:00,98.91,99.2,98.84,99.13,25849.0,87.6876,87.9447,87.6256,87.8827,25849.0
2022-06-16 13:10:00,99.13,99.2,99.04,99.1,22185.0,87.8827,87.9447,87.8029,87.8561,22185.0
2022-06-16 13:20:00,99.15,99.33,98.89,99.27,35019.0,87.9004,88.06,87.6699,88.0068,35019.0
2022-06-16 13:30:00,99.26,99.26,99.07,99.15,38441.0,87.9979,87.9979,87.8295,87.9004,38441.0
2022-06-16 13:40:00,99.17,99.4,99.12,99.37,65677.0,87.9181,88.1221,87.8738,88.0955,65677.0
2022-06-16 13:50:00,99.41,99.46,99.23,99.23,53449.0,88.1309,88.1752,87.9713,87.9713,53449.0
2022-06-16 14:00:00,99.24,99.39,99.24,99.38,53473.0,87.9802,88.1132,87.9802,88.1043,53473.0
2022-06-16 14:10:00,99.4,99.55,99.38,99.51,72205.0,88.1221,88.255,88.1043,88.2196,72205.0
2022-06-16 14:20:00,99.51,99.52,99.28,99.49,56632.0,88.2196,88.2284,88.0157,88.2018,56632.0
2022-06-16 14:30:00,99.48,99.52,99.36,99.41,51684.0,88.193,88.2284,88.0866,88.1309,51684.0
2022-06-16 14:40:00,99.42,99.62,99.09,99.09,51049.0,88.1398,88.3171,87.8472,87.8472,51049.0
2022-06-16 14:50:00,99.1,99.21,99.01,99.11,82215.0,87.8561,87.9536,87.7763,87.865,82215.0
2022-06-16 15:00:00,99.1,99.37,99.07,99.37,58509.0,87.8561,88.0955,87.8295,88.0955,58509.0
2022-06-16 15:10:00,99.38,99.57,99.15,99.32,51177.0,88.1043,88.2728,87.9004,88.0511,51177.0
2022-06-16 15:20:00,99.35,99.51,99.25,99.4,49264.0,88.0777,88.2196,87.9891,88.1221,49264.0
2022-06-16 15:30:00,99.39,99.4,99.09,99.22,59874.0,88.1132,88.1221,87.8472,87.9625,59874.0
2022-06-16 15:40:00,99.23,99.44,98.95,99.02,119095.0,87.9713,88.1575,87.7231,87.7852,119095.0
2022-06-16 15:50:00,99.05,99.56,98.94,99.55,338276.0,87.8118,88.2639,87.7142,88.255,338276.0
2022-06-17 09:30:00,99.24,99.96,99.21,99.53,929687.0,87.9802,88.6185,87.9536,88.2373,929687.0
2022-06-17 09:40:00,99.43,99.67,98.74,98.83,34868.0,88.1486,88.3614,87.5369,87.6167,34868.0
2022-06-17 09:50:00,98.84,99.29,98.79,99.12,27430.0,87.6256,88.0245,87.5813,87.8738,27430.0
2022-06-17 10:00:00,99.16,99.17,98.84,99.0,38170.0,87.9093,87.9181,87.6256,87.7674,38170.0
2022-06-17 10:10:00,99.01,99.05,98.42,98.66,42740.0,87.7763,87.8118,87.2532,87.466,42740.0
2022-06-17 10:20:00,98.66,98.72,98.36,98.5,64690.0,87.466,87.5192,87.2001,87.3242,64690.0
2022-06-17 10:30:00,98.51,98.59,97.84,98.09,75246.0,87.333,87.404,86.7391,86.9607,75246.0
2022-06-17 10:40:00,98.05,98.05,97.56,97.62,35980.0,86.9252,86.9252,86.4908,86.544,35980.0
2022-06-17 10:50:00,97.59,97.76,97.48,97.69,42681.0,86.5174,86.6681,86.4199,86.6061,42681.0
2022-06-17 11:00:00,97.67,98.1,97.62,97.92,46227.0,86.5883,86.9696,86.544,86.81,46227.0
2022-06-17 11:10:00,97.93,98.2,97.89,98.13,26237.0,86.8188,87.0582,86.7834,86.9961,26237.0
2022-06-17 11:20:00,98.12,98.2,97.86,98.12,40290.0,86.9873,87.0582,86.7568,86.9873,40290.0
2022-06-17 11:30:00,98.12,98.33,97.96,98.09,30432.0,86.9873,87.1735,86.8454,86.9607,30432.0
2022-06-17 11:40:00,98.07,98.16,97.76,97.89,31412.0,86.943,87.0227,86.6681,86.7834,31412.0
2022-06-17 11:50:00,97.88,97.98,97.73,97.82,34575.0,86.7745,86.8632,86.6415,86.7213,34575.0
2022-06-17 12:00:00,97.78,97.83,97.59,97.69,30490.0,86.6859,86.7302,86.5174,86.6061,30490.0
2022-06-17 12:10:00,97.62,97.73,97.44,97.5,52250.0,86.544,86.6415,86.3844,86.4376,52250.0
2022-06-17 12:20:00,97.45,97.73,97.42,97.61,24808.0,86.3933,86.6415,86.3667,86.5351,24808.0
2022-06-17 12:30:00,97.6,97.6,97.25,97.44,55963.0,86.5263,86.5263,86.216,86.3844,55963.0
2022-06-17 12:40:00,97.44,97.47,97.08,97.12,41150.0,86.3844,86.411,86.0653,86.1007,41150.0
2022-06-17 12:50:00,97.14,97.17,96.87,96.97,39318.0,86.1185,86.1451,85.8791,85.9678,39318.0
2022-06-17 13:00:00,96.99,97.87,96.99,97.86,50252.0,85.9855,86.7656,85.9855,86.7568,50252.0
2022-06-17 13:10:00,97.84,98.02,97.71,97.97,50942.0,86.7391,86.8986,86.6238,86.8543,50942.0
2022-06-17 13:20:00,97.96,98.02,97.7,97.81,34672.0,86.8454,86.8986,86.6149,86.7125,34672.0
2022-06-17 13:30:00,97.83,97.87,97.56,97.62,33366.0,86.7302,86.7656,86.4908,86.544,33366.0
2022-06-17 13:40:00,97.63,97.78,97.47,97.53,30034.0,86.5529,86.6859,86.411,86.4642,30034.0
2022-06-17 13:50:00,97.55,97.78,97.55,97.67,23070.0,86.482,86.6859,86.482,86.5883,23070.0
2022-06-17 14:00:00,97.69,97.91,97.69,97.91,44584.0,86.6061,86.8011,86.6061,86.8011,44584.0
2022-06-17 14:10:00,97.93,98.04,97.89,97.98,39734.0,86.8188,86.9164,86.7834,86.8632,39734.0
2022-06-17 14:20:00,97.99,98.12,97.69,97.69,27044.0,86.872,86.9873,86.6061,86.6061,27044.0
2022-06-17 14:30:00,97.7,98.08,97.65,98.08,17837.0,86.6149,86.9518,86.5706,86.9518,17837.0
2022-06-17 14:40:00,98.08,98.33,98.06,98.17,48640.0,86.9518,87.1735,86.9341,87.0316,48640.0
2022-06-17 14:50:00,98.16,98.17,97.9,97.94,45273.0,87.0227,87.0316,86.7922,86.8277,45273.0
2022-06-17 15:00:00,97.97,98.16,97.86,97.86,32864.0,86.8543,87.0227,86.7568,86.7568,32864.0
2022-06-17 15:10:00,97.89,97.89,97.46,97.59,46534.0,86.7834,86.7834,86.4022,86.5174,46534.0
2022-06-17 15:20:00,97.59,97.95,97.59,97.86,49327.0,86.5174,86.8366,86.5174,86.7568,49327.0
2022-06-17 15:30:00,97.87,97.89,97.54,97.67,69005.0,86.7656,86.7834,86.4731,86.5883,69005.0
2022-06-17 15:40:00,97.66,97.82,97.52,97.73,87019.0,86.5795,86.7213,86.4554,86.6415,87019.0
2022-06-17 15:50:00,97.73,97.94,97.48,97.8,352117.0,86.6415,86.8277,86.4199,86.7036,352117.0
2022-06-21 09:30:00,97.94,98.44,97.75,98.3,120907.0,86.8277,87.271,86.6593,87.1469,120907.0
2022-06-21 09:40:00,98.29,98.79,98.18,98.59,54014.0,87.138,87.5813,87.0405,87.404,54014.0
2022-06-21 09:50:00,98.58,98.62,97.72,97.78,135085.0,87.3951,87.4306,86.6327,86.6859,135085.0
2022-06-21 10:00:00,97.74,98.1,97.72,97.89,48346.0,86.6504,86.9696,86.6327,86.7834,48346.0
2022-06-21 10:10:00,97.91,97.97,97.62,97.75,37275.0,86.8011,86.8543,86.544,86.6593,37275.0
2022-06-21 10:20:00,97.75,98.14,97.75,98.13,42709.0,86.6593,87.005,86.6593,86.9961,42709.0
2022-06-21 10:30:00,98.14,98.33,98.09,98.3,51194.0,87.005,87.1735,86.9607,87.1469,51194.0
2022-06-21 10:40:00,98.3,98.34,98.17,98.3,34296.0,87.1469,87.1823,87.0316,87.1469,34296.0
2022-06-21 10:50:00,98.31,98.58,98.26,98.55,31716.0,87.1557,87.3951,87.1114,87.3685,31716.0
2022-06-21 11:00:00,98.55,98.71,98.54,98.62,55005.0,87.3685,87.5103,87.3596,87.4306,55005.0
2022-06-21 11:10:00,98.61,98.64,98.41,98.63,42146.0,87.4217,87.4483,87.2444,87.4394,42146.0
2022-06-21 11:20:00,98.61,98.83,98.61,98.81,33810.0,87.4217,87.6167,87.4217,87.599,33810.0
2022-06-21 11:30:00,98.82,99.07,98.81,98.9,34454.0,87.6079,87.8295,87.599,87.6788,34454.0
2022-06-21 11:40:00,98.9,99.0,98.74,98.83,38646.0,87.6788,87.7674,87.5369,87.6167,38646.0
2022-06-21 11:50:00,98.86,98.94,98.74,98.74,41094.0,87.6433,87.7142,87.5369,87.5369,41094.0
2022-06-21 12:00:00,98.75,99.0,98.74,98.99,31028.0,87.5458,87.7674,87.5369,87.7586,31028.0
2022-06-21 12:10:00,99.0,99.01,98.75,98.84,37523.0,87.7674,87.7763,87.5458,87.6256,37523.0
2022-06-21 12:20:00,98.85,98.99,98.82,98.91,24735.0,87.6345,87.7586,87.6079,87.6876,24735.0
2022-06-21 12:30:00,98.91,98.92,98.77,98.79,38030.0,87.6876,87.6965,87.5635,87.5813,38030.0
2022-06-21 12:40:00,98.8,98.89,98.72,98.84,29168.0,87.5901,87.6699,87.5192,87.6256,29168.0
2022-06-21 12:50:00,98.85,98.89,98.73,98.84,17130.0,87.6345,87.6699,87.5281,87.6256,17130.0
2022-06-21 13:00:00,98.86,99.06,98.85,99.05,43581.0,87.6433,87.8206,87.6345,87.8118,43581.0
2022-06-21 13:10:00,99.04,99.05,98.92,98.98,29802.0,87.8029,87.8118,87.6965,87.7497,29802.0
2022-06-21 13:20:00,98.96,98.97,98.8,98.93,28344.0,87.732,87.7408,87.5901,87.7054,28344.0
2022-06-21 13:30:00,98.91,98.98,98.9,98.94,13880.0,87.6876,87.7497,87.6788,87.7142,13880.0
2022-06-21 13:40:00,98.93,99.05,98.89,98.96,18371.0,87.7054,87.8118,87.6699,87.732,18371.0
2022-06-21 13:50:00,98.95,99.01,98.81,98.82,23838.0,87.7231,87.7763,87.599,87.6079,23838.0
2022-06-21 14:00:00,98.81,99.06,98.75,99.06,30460.0,87.599,87.8206,87.5458,87.8206,30460.0
2022-06-21 14:10:00,99.08,99.22,99.08,99.16,29119.0,87.8384,87.9625,87.8384,87.9093,29119.0
2022-06-21 14:20:00,99.18,99.27,99.15,99.27,24479.0,87.927,88.0068,87.9004,88.0068,24479.0
2022-06-21 14:30:00,99.28,99.32,99.21,99.26,23080.0,88.0157,88.0511,87.9536,87.9979,23080.0
2022-06-21 14:40:00,99.26,99.43,99.22,99.23,31796.0,87.9979,88.1486,87.9625,87.9713,31796.0
2022-06-21 14:50:00,99.23,99.5,99.23,99.4,20654.0,87.9713,88.2107,87.9713,88.1221,20654.0
2022-06-21 15:00:00,99.42,99.46,99.2,99.25,37970.0,88.1398,88.1752,87.9447,87.9891,37970.0
2022-06-21 15:10:00,99.22,99.32,99.19,99.22,32804.0,87.9625,88.0511,87.9359,87.9625,32804.0
2022-06-21 15:20:00,99.21,99.3,99.18,99.27,32570.0,87.9536,88.0334,87.927,88.0068,32570.0
2022-06-21 15:30:00,99.27,99.4,99.21,99.39,41605.0,88.0068,88.1221,87.9536,88.1132,41605.0
2022-06-21 15:40:00,99.39,99.4,99.2,99.38,74464.0,88.1132,88.1221,87.9447,88.1043,74464.0
2022-06-21 15:50:00,99.38,99.49,99.13,99.18,165417.0,88.1043,88.2018,87.8827,87.927,165417.0
2022-06-22 09:30:00,98.92,99.3,98.68,99.07,151322.0,87.6965,88.0334,87.4837,87.8295,151322.0
2022-06-22 09:40:00,99.15,99.54,99.11,99.54,26463.0,87.9004,88.2462,87.865,88.2462,26463.0
2022-06-22 09:50:00,99.55,99.74,99.3,99.3,25981.0,88.255,88.4235,88.0334,88.0334,25981.0
2022-06-22 10:00:00,99.26,99.42,99.19,99.41,21455.0,87.9979,88.1398,87.9359,88.1309,21455.0
2022-06-22 10:10:00,99.39,99.75,99.29,99.75,24399.0,88.1132,88.4323,88.0245,88.4323,24399.0
2022-06-22 10:20:00,99.75,99.9,99.68,99.82,24481.0,88.4323,88.5653,88.3703,88.4944,24481.0
2022-06-22 10:30:00,99.84,99.97,99.76,99.79,22803.0,88.5121,88.6274,88.4412,88.4678,22803.0
2022-06-22 10:40:00,99.81,99.89,99.68,99.83,17900.0,88.4855,88.5565,88.3703,88.5033,17900.0
2022-06-22 10:50:00,99.94,99.94,99.75,99.83,16706.0,88.6008,88.6008,88.4323,88.5033,16706.0
2022-06-22 11:00:00,99.86,99.86,99.52,99.74,20108.0,88.5299,88.5299,88.2284,88.4235,20108.0
2022-06-22 11:10:00,99.72,100.16,99.7,100.12,27623.0,88.4057,88.7958,88.388,88.7604,27623.0
2022-06-22 11:20:00,100.12,100.31,100.12,100.22,23535.0,88.7604,88.9288,88.7604,88.849,23535.0
2022-06-22 11:30:00,100.2,100.36,100.14,100.33,28214.0,88.8313,88.9731,88.7781,88.9465,28214.0
2022-06-22 11:40:00,100.29,100.31,100.06,100.29,39851.0,88.9111,88.9288,88.7072,88.9111,39851.0
2022-06-22 11:50:00,100.33,100.33,100.17,100.2,19932.0,88.9465,88.9465,88.8047,88.8313,19932.0
2022-06-22 12:00:00,100.22,100.43,100.14,100.25,23740.0,88.849,89.0352,88.7781,88.8756,23740.0
2022-06-22 12:10:00,100.25,100.5,100.25,100.45,24873.0,88.8756,89.0972,88.8756,89.0529,24873.0
2022-06-22 12:20:00,100.44,100.58,100.32,100.32,21032.0,89.0441,89.1682,88.9377,88.9377,21032.0
2022-06-22 12:30:00,100.3,100.56,100.3,100.49,18948.0,88.9199,89.1504,88.9199,89.0884,18948.0
2022-06-22 12:40:00,100.52,100.65,100.5,100.57,14292.0,89.115,89.2302,89.0972,89.1593,14292.0
2022-06-22 12:50:00,100.58,100.62,100.45,100.53,16007.0,89.1682,89.2036,89.0529,89.1238,16007.0
2022-06-22 13:00:00,100.53,100.54,100.31,100.48,15339.0,89.1238,89.1327,88.9288,89.0795,15339.0
2022-06-22 13:10:00,100.48,100.56,100.45,100.51,19546.0,89.0795,89.1504,89.0529,89.1061,19546.0
2022-06-22 13:20:00,100.52,100.58,100.46,100.55,19298.0,89.115,89.1682,89.0618,89.1416,19298.0
2022-06-22 13:30:00,100.55,100.56,100.33,100.46,21907.0,89.1416,89.1504,88.9465,89.0618,21907.0
2022-06-22 13:40:00,100.45,100.52,100.41,100.52,23998.0,89.0529,89.115,89.0175,89.115,23998.0
2022-06-22 13:50:00,100.52,100.56,100.38,100.54,25673.0,89.115,89.1504,88.9909,89.1327,25673.0
2022-06-22 14:00:00,100.56,100.98,100.5,100.95,43391.0,89.1504,89.5228,89.0972,89.4962,43391.0
2022-06-22 14:10:00,100.93,100.94,100.66,100.69,43595.0,89.4785,89.4873,89.2391,89.2657,43595.0
2022-06-22 14:20:00,100.69,100.69,100.39,100.45,34790.0,89.2657,89.2657,88.9997,89.0529,34790.0
2022-06-22 14:30:00,100.46,100.67,100.45,100.6,35556.0,89.0618,89.248,89.0529,89.1859,35556.0
2022-06-22 14:40:00,100.61,100.67,100.55,100.63,26275.0,89.1948,89.248,89.1416,89.2125,26275.0
2022-06-22 14:50:00,100.64,100.78,100.58,100.78,23559.0,89.2214,89.3455,89.1682,89.3455,23559.0
2022-06-22 15:00:00,100.78,100.9,100.71,100.76,44325.0,89.3455,89.4519,89.2834,89.3277,44325.0
2022-06-22 15:10:00,100.77,100.92,100.7,100.83,47503.0,89.3366,89.4696,89.2746,89.3898,47503.0
2022-06-22 15:20:00,100.83,101.0,100.69,100.7,77488.0,89.3898,89.5405,89.2657,89.2746,77488.0
2022-06-22 15:30:00,100.69,100.88,100.63,100.72,80088.0,89.2657,89.4341,89.2125,89.2923,80088.0
2022-06-22 15:40:00,100.68,100.79,100.28,100.37,124509.0,89.2568,89.3543,88.9022,88.982,124509.0
2022-06-22 15:50:00,100.36,100.44,100.12,100.12,229732.0,88.9731,89.0441,88.7604,88.7604,229732.0
2022-06-23 09:30:00,100.67,101.6,100.55,101.59,68120.0,89.248,90.0724,89.1416,90.0636,68120.0
2022-06-23 09:40:00,101.66,101.98,101.46,101.63,38501.0,90.1256,90.4093,89.9483,90.099,38501.0
2022-06-23 09:50:00,101.57,101.82,101.4,101.82,33094.0,90.0458,90.2675,89.8951,90.2675,33094.0
2022-06-23 10:00:00,101.77,101.88,101.34,101.52,36308.0,90.2232,90.3207,89.8419,90.0015,36308.0
2022-06-23 10:10:00,101.5,101.88,101.49,101.87,74488.0,89.9838,90.3207,89.9749,90.3118,74488.0
2022-06-23 10:20:00,101.88,102.17,101.83,101.97,63334.0,90.3207,90.5778,90.2763,90.4005,63334.0
2022-06-23 10:30:00,101.99,102.05,101.72,101.95,54492.0,90.4182,90.4714,90.1788,90.3827,54492.0
2022-06-23 10:40:00,101.99,102.13,101.8,101.91,37362.0,90.4182,90.5423,90.2497,90.3473,37362.0
2022-06-23 10:50:00,101.9,102.04,101.82,102.04,13397.0,90.3384,90.4625,90.2675,90.4625,13397.0
2022-06-23 11:00:00,102.05,102.18,101.94,102.13,25459.0,90.4714,90.5866,90.3739,90.5423,25459.0
2022-06-23 11:10:00,102.12,102.16,101.81,102.0,30617.0,90.5334,90.5689,90.2586,90.4271,30617.0
2022-06-23 11:20:00,101.94,102.02,101.75,101.75,18458.0,90.3739,90.4448,90.2054,90.2054,18458.0
2022-06-23 11:30:00,101.73,101.75,101.4,101.49,86056.0,90.1877,90.2054,89.8951,89.9749,86056.0
2022-06-23 11:40:00,101.47,101.53,101.4,101.48,20488.0,89.9572,90.0104,89.8951,89.9661,20488.0
2022-06-23 11:50:00,101.46,101.48,101.21,101.28,11838.0,89.9483,89.9661,89.7267,89.7887,11838.0
2022-06-23 12:00:00,101.33,101.4,101.19,101.32,26877.0,89.8331,89.8951,89.709,89.8242,26877.0
2022-06-23 12:10:00,101.32,101.65,101.32,101.59,19949.0,89.8242,90.1168,89.8242,90.0636,19949.0
2022-06-23 12:20:00,101.59,101.64,101.36,101.4,44305.0,90.0636,90.1079,89.8597,89.8951,44305.0
2022-06-23 12:30:00,101.38,101.75,101.35,101.71,34324.0,89.8774,90.2054,89.8508,90.17,34324.0
2022-06-23 12:40:00,101.73,102.09,101.68,102.05,30797.0,90.1877,90.5068,90.1434,90.4714,30797.0
2022-06-23 12:50:00,102.06,102.31,101.98,102.12,63519.0,90.4802,90.7019,90.4093,90.5334,63519.0
2022-06-23 13:00:00,102.14,102.27,102.11,102.23,48950.0,90.5512,90.6664,90.5246,90.631,48950.0
2022-06-23 13:10:00,102.2,102.3,102.15,102.19,31666.0,90.6044,90.693,90.56,90.5955,31666.0
2022-06-23 13:20:00,102.19,102.27,102.09,102.16,39490.0,90.5955,90.6664,90.5068,90.5689,39490.0
2022-06-23 13:30:00,102.18,102.25,102.12,102.16,34596.0,90.5866,90.6487,90.5334,90.5689,34596.0
2022-06-23 13:40:00,102.17,102.41,102.16,102.41,43508.0,90.5778,90.7905,90.5689,90.7905,43508.0
2022-06-23 13:50:00,102.45,102.52,102.4,102.52,51245.0,90.826,90.8881,90.7817,90.8881,51245.0
2022-06-23 14:00:00,102.53,102.72,102.45,102.69,55382.0,90.8969,91.0654,90.826,91.0388,55382.0
2022-06-23 14:10:00,102.71,102.85,102.69,102.8,72753.0,91.0565,91.1806,91.0388,91.1363,72753.0
2022-06-23 14:20:00,102.82,102.94,102.77,102.92,83441.0,91.154,91.2604,91.1097,91.2427,83441.0
2022-06-23 14:30:00,102.92,103.13,102.9,103.12,91402.0,91.2427,91.4288,91.2249,91.42,91402.0
2022-06-23 14:40:00,103.13,103.22,103.09,103.22,70380.0,91.4288,91.5086,91.3934,91.5086,70380.0
2022-06-23 14:50:00,103.21,103.34,103.16,103.33,75600.0,91.4998,91.615,91.4554,91.6062,75600.0
2022-06-23 15:00:00,103.34,103.36,103.27,103.31,95095.0,91.615,91.6327,91.553,91.5884,95095.0
2022-06-23 15:10:00,103.3,103.32,103.08,103.13,73335.0,91.5796,91.5973,91.3845,91.4288,73335.0
2022-06-23 15:20:00,103.12,103.14,103.0,103.05,61357.0,91.42,91.4377,91.3136,91.3579,61357.0
2022-06-23 15:30:00,103.03,103.29,103.02,103.27,84088.0,91.3402,91.5707,91.3313,91.553,84088.0
2022-06-23 15:40:00,103.26,103.6,103.2,103.48,128093.0,91.5441,91.8455,91.4909,91.7391,128093.0
2022-06-23 15:50:00,103.48,103.65,103.36,103.41,333430.0,91.7391,91.8898,91.6327,91.6771,333430.0
2022-06-24 09:30:00,103.67,103.96,103.52,103.73,69006.0,91.9076,92.1647,91.7746,91.9608,69006.0
2022-06-24 09:40:00,103.69,104.21,103.69,104.13,30086.0,91.9253,92.3863,91.9253,92.3154,30086.0
2022-06-24 09:50:00,104.11,104.2,103.68,103.72,28998.0,92.2977,92.3774,91.9164,91.9519,28998.0
2022-06-24 10:00:00,103.72,104.26,103.7,103.99,26686.0,91.9519,92.4306,91.9342,92.1913,26686.0
2022-06-24 10:10:00,104.0,104.0,103.68,103.96,21255.0,92.2001,92.2001,91.9164,92.1647,21255.0
2022-06-24 10:20:00,103.98,104.03,103.56,103.62,26451.0,92.1824,92.2267,91.8101,91.8632,26451.0
2022-06-24 10:30:00,103.65,103.7,103.31,103.32,23878.0,91.8898,91.9342,91.5884,91.5973,23878.0
2022-06-24 10:40:00,103.33,103.8,103.3,103.79,25474.0,91.6062,92.0228,91.5796,92.014,25474.0
2022-06-24 10:50:00,103.81,103.86,103.51,103.56,27600.0,92.0317,92.076,91.7657,91.8101,27600.0
2022-06-24 11:00:00,103.52,103.58,103.43,103.54,23657.0,91.7746,91.8278,91.6948,91.7923,23657.0
2022-06-24 11:10:00,103.55,104.01,103.55,104.0,23546.0,91.8012,92.209,91.8012,92.2001,23546.0
2022-06-24 11:20:00,103.99,104.11,103.93,103.94,24487.0,92.1913,92.2977,92.1381,92.1469,24487.0
2022-06-24 11:30:00,103.96,104.02,103.85,103.94,22510.0,92.1647,92.2179,92.0672,92.1469,22510.0
2022-06-24 11:40:00,103.9,104.07,103.9,103.97,29590.0,92.1115,92.2622,92.1115,92.1735,29590.0
2022-06-24 11:50:00,103.98,104.09,103.85,103.86,21352.0,92.1824,92.2799,92.0672,92.076,21352.0
2022-06-24 12:00:00,103.83,104.07,103.83,104.06,18106.0,92.0494,92.2622,92.0494,92.2533,18106.0
2022-06-24 12:10:00,104.06,104.27,104.05,104.23,14848.0,92.2533,92.4395,92.2445,92.404,14848.0
2022-06-24 12:20:00,104.24,104.29,103.97,103.99,18846.0,92.4129,92.4572,92.1735,92.1913,18846.0
2022-06-24 12:30:00,104.01,104.03,103.88,104.03,18710.0,92.209,92.2267,92.0938,92.2267,18710.0
2022-06-24 12:40:00,104.02,104.14,104.0,104.1,19564.0,92.2179,92.3243,92.2001,92.2888,19564.0
2022-06-24 12:50:00,104.11,104.2,104.05,104.06,12339.0,92.2977,92.3774,92.2445,92.2533,12339.0
2022-06-24 13:00:00,104.04,104.14,104.0,104.01,17278.0,92.2356,92.3243,92.2001,92.209,17278.0
2022-06-24 13:10:00,104.03,104.08,103.81,103.85,18101.0,92.2267,92.2711,92.0317,92.0672,18101.0
2022-06-24 13:20:00,103.84,104.08,103.84,104.07,12486.0,92.0583,92.2711,92.0583,92.2622,12486.0
2022-06-24 13:30:00,104.04,104.18,104.02,104.14,14503.0,92.2356,92.3597,92.2179,92.3243,14503.0
2022-06-24 13:40:00,104.12,104.32,104.12,104.31,14011.0,92.3065,92.4838,92.3065,92.475,14011.0
2022-06-24 13:50:00,104.31,104.37,104.07,104.11,19070.0,92.475,92.5282,92.2622,92.2977,19070.0
2022-06-24 14:00:00,104.11,104.22,104.08,104.22,46135.0,92.2977,92.3952,92.2711,92.3952,46135.0
2022-06-24 14:10:00,104.23,104.28,104.16,104.26,19102.0,92.404,92.4484,92.342,92.4306,19102.0
2022-06-24 14:20:00,104.24,104.27,104.04,104.11,28435.0,92.4129,92.4395,92.2356,92.2977,28435.0
2022-06-24 14:30:00,104.11,104.21,104.1,104.14,17245.0,92.2977,92.3863,92.2888,92.3243,17245.0
2022-06-24 14:40:00,104.14,104.15,104.06,104.11,17721.0,92.3243,92.3331,92.2533,92.2977,17721.0
2022-06-24 14:50:00,104.11,104.33,104.09,104.3,25337.0,92.2977,92.4927,92.2799,92.4661,25337.0
2022-06-24 15:00:00,104.28,104.46,104.28,104.41,34849.0,92.4484,92.6079,92.4484,92.5636,34849.0
2022-06-24 15:10:00,104.4,104.6,104.38,104.59,55215.0,92.5548,92.7321,92.537,92.7232,55215.0
2022-06-24 15:20:00,104.59,104.75,104.53,104.69,82497.0,92.7232,92.865,92.67,92.8118,82497.0
2022-06-24 15:30:00,104.69,104.8,104.59,104.64,121153.0,92.8118,92.9094,92.7232,92.7675,121153.0
2022-06-24 15:40:00,104.64,104.74,104.62,104.7,109994.0,92.7675,92.8562,92.7498,92.8207,109994.0
2022-06-24 15:50:00,104.7,104.79,104.37,104.56,282543.0,92.8207,92.9005,92.5282,92.6966,282543.0
2022-06-27 09:30:00,104.03,104.44,103.73,104.35,60482.0,92.2267,92.5902,91.9608,92.5104,60482.0
2022-06-27 09:40:00,104.33,104.76,104.29,104.61,19476.0,92.4927,92.8739,92.4572,92.7409,19476.0
2022-06-27 09:50:00,104.69,104.75,104.18,104.32,36675.0,92.8118,92.865,92.3597,92.4838,36675.0
2022-06-27 10:00:00,104.31,104.63,104.3,104.62,18913.0,92.475,92.7587,92.4661,92.7498,18913.0
2022-06-27 10:10:00,104.61,104.91,104.56,104.82,26429.0,92.7409,93.0069,92.6966,92.9271,26429.0
2022-06-27 10:20:00,104.86,104.96,104.71,104.78,21058.0,92.9626,93.0512,92.8296,92.8916,21058.0
2022-06-27 10:30:00,104.77,104.84,104.57,104.58,10594.0,92.8828,92.9448,92.7055,92.7143,10594.0
2022-06-27 10:40:00,104.6,104.78,104.58,104.7,20473.0,92.7321,92.8916,92.7143,92.8207,20473.0
2022-06-27 10:50:00,104.72,104.83,104.67,104.68,11021.0,92.8384,92.936,92.7941,92.803,11021.0
2022-06-27 11:00:00,104.63,104.7,104.49,104.6,11078.0,92.7587,92.8207,92.6345,92.7321,11078.0
2022-06-27 11:10:00,104.64,104.92,104.63,104.9,16198.0,92.7675,93.0158,92.7587,92.998,16198.0
2022-06-27 11:20:00,104.9,104.99,104.82,104.85,18319.0,92.998,93.0778,92.9271,92.9537,18319.0
2022-06-27 11:30:00,104.85,104.96,104.82,104.93,10624.0,92.9537,93.0512,92.9271,93.0246,10624.0
2022-06-27 11:40:00,104.93,105.02,104.89,104.98,23800.0,93.0246,93.1044,92.9892,93.0689,23800.0
2022-06-27 11:50:00,105.0,105.23,104.97,105.18,15151.0,93.0867,93.2906,93.0601,93.2463,15151.0
2022-06-27 12:00:00,105.18,105.37,105.16,105.37,13246.0,93.2463,93.4147,93.2285,93.4147,13246.0
2022-06-27 12:10:00,105.35,105.35,105.14,105.29,12727.0,93.397,93.397,93.2108,93.3438,12727.0
2022-06-27 12:20:00,105.31,105.33,105.09,105.15,14364.0,93.3615,93.3792,93.1665,93.2197,14364.0
2022-06-27 12:30:00,105.14,105.19,105.04,105.18,10251.0,93.2108,93.2551,93.1221,93.2463,10251.0
2022-06-27 12:40:00,105.16,105.26,105.15,105.21,18563.0,93.2285,93.3172,93.2197,93.2728,18563.0
2022-06-27 12:50:00,105.19,105.31,105.12,105.14,8066.0,93.2551,93.3615,93.1931,93.2108,8066.0
2022-06-27 13:00:00,105.15,105.15,104.7,104.88,34467.0,93.2197,93.2197,92.8207,92.9803,34467.0
2022-06-27 13:10:00,104.88,105.09,104.84,105.03,46582.0,92.9803,93.1665,92.9448,93.1133,46582.0
2022-06-27 13:20:00,105.04,105.05,104.95,104.98,13882.0,93.1221,93.131,93.0423,93.0689,13882.0
2022-06-27 13:30:00,104.97,105.08,104.92,104.96,29234.0,93.0601,93.1576,93.0158,93.0512,29234.0
2022-06-27 13:40:00,105.0,105.01,104.77,104.88,20771.0,93.0867,93.0955,92.8828,92.9803,20771.0
2022-06-27 13:50:00,104.87,104.89,104.75,104.76,21386.0,92.9714,92.9892,92.865,92.8739,21386.0
2022-06-27 14:00:00,104.77,104.8,104.66,104.77,21971.0,92.8828,92.9094,92.7853,92.8828,21971.0
2022-06-27 14:10:00,104.75,104.83,104.59,104.83,20870.0,92.865,92.936,92.7232,92.936,20870.0
2022-06-27 14:20:00,104.82,104.86,104.74,104.78,15740.0,92.9271,92.9626,92.8562,92.8916,15740.0
2022-06-27 14:30:00,104.78,104.89,104.74,104.85,34765.0,92.8916,92.9892,92.8562,92.9537,34765.0
2022-06-27 14:40:00,104.85,104.87,104.77,104.84,15170.0,92.9537,92.9714,92.8828,92.9448,15170.0
2022-06-27 14:50:00,104.8,104.94,104.78,104.81,14877.0,92.9094,93.0335,92.8916,92.9182,14877.0
2022-06-27 15:00:00,104.8,104.85,104.64,104.82,21998.0,92.9094,92.9537,92.7675,92.9271,21998.0
2022-06-27 15:10:00,104.81,105.03,104.81,105.01,26200.0,92.9182,93.1133,92.9182,93.0955,26200.0
2022-06-27 15:20:00,105.01,105.01,104.86,104.95,20099.0,93.0955,93.0955,92.9626,93.0423,20099.0
2022-06-27 15:30:00,104.94,105.01,104.81,104.87,30622.0,93.0335,93.0955,92.9182,92.9714,30622.0
2022-06-27 15:40:00,104.86,105.19,104.83,105.19,47690.0,92.9626,93.2551,92.936,93.2551,47690.0
2022-06-27 15:50:00,105.19,105.21,105.0,105.21,147671.0,93.2551,93.2728,93.0867,93.2728,147671.0
2022-06-28 09:30:00,105.76,106.25,105.65,106.04,41572.0,93.7604,94.1948,93.6629,94.0087,41572.0
2022-06-28 09:40:00,106.03,106.53,105.92,106.44,44744.0,93.9998,94.4431,93.9023,94.3633,44744.0
2022-06-28 09:50:00,106.44,106.83,106.39,106.69,30725.0,94.3633,94.709,94.319,94.5849,30725.0
2022-06-28 10:00:00,106.68,106.74,106.36,106.36,36303.0,94.5761,94.6293,94.2924,94.2924,36303.0
2022-06-28 10:10:00,106.37,106.56,106.3,106.56,44734.0,94.3012,94.4697,94.2392,94.4697,44734.0
2022-06-28 10:20:00,106.53,106.65,106.41,106.41,13751.0,94.4431,94.5495,94.3367,94.3367,13751.0
2022-06-28 10:30:00,106.43,106.75,106.43,106.67,21323.0,94.3544,94.6381,94.3544,94.5672,21323.0
2022-06-28 10:40:00,106.7,106.74,106.22,106.23,66655.0,94.5938,94.6293,94.1683,94.1771,66655.0
2022-06-28 10:50:00,106.24,106.58,106.23,106.58,23273.0,94.186,94.4874,94.1771,94.4874,23273.0
2022-06-28 11:00:00,106.58,106.59,106.33,106.4,24748.0,94.4874,94.4963,94.2658,94.3278,24748.0
2022-06-28 11:10:00,106.4,106.55,106.33,106.44,22836.0,94.3278,94.4608,94.2658,94.3633,22836.0
2022-06-28 11:20:00,106.45,106.48,106.2,106.22,28166.0,94.3722,94.3988,94.1505,94.1683,28166.0
2022-06-28 11:30:00,106.21,106.41,106.18,106.25,18980.0,94.1594,94.3367,94.1328,94.1948,18980.0
2022-06-28 11:40:00,106.26,106.29,106.02,106.11,24128.0,94.2037,94.2303,93.9909,94.0707,24128.0
2022-06-28 11:50:00,106.13,106.25,106.06,106.21,40218.0,94.0885,94.1948,94.0264,94.1594,40218.0
2022-06-28 12:00:00,106.23,106.34,106.08,106.34,22043.0,94.1771,94.2746,94.0441,94.2746,22043.0
2022-06-28 12:10:00,106.34,106.43,106.14,106.14,14892.0,94.2746,94.3544,94.0973,94.0973,14892.0
2022-06-28 12:20:00,106.14,106.37,106.1,106.35,14277.0,94.0973,94.3012,94.0619,94.2835,14277.0
2022-06-28 12:30:00,106.33,106.33,106.16,106.2,20791.0,94.2658,94.2658,94.1151,94.1505,20791.0
2022-06-28 12:40:00,106.2,106.29,106.15,106.23,11293.0,94.1505,94.2303,94.1062,94.1771,11293.0
2022-06-28 12:50:00,106.2,106.2,106.11,106.2,9989.0,94.1505,94.1505,94.0707,94.1505,9989.0
2022-06-28 13:00:00,106.2,106.21,105.89,105.92,13123.0,94.1505,94.1594,93.8757,93.9023,13123.0
2022-06-28 13:10:00,105.91,105.93,105.75,105.78,12207.0,93.8934,93.9112,93.7516,93.7782,12207.0
2022-06-28 13:20:00,105.78,106.06,105.75,106.01,23546.0,93.7782,94.0264,93.7516,93.9821,23546.0
2022-06-28 13:30:00,106.04,106.08,105.92,105.99,16483.0,94.0087,94.0441,93.9023,93.9643,16483.0
2022-06-28 13:40:00,105.98,106.11,105.91,105.95,15019.0,93.9555,94.0707,93.8934,93.9289,15019.0
2022-06-28 13:50:00,105.96,106.11,105.96,106.11,16965.0,93.9378,94.0707,93.9378,94.0707,16965.0
2022-06-28 14:00:00,106.1,106.13,105.94,105.95,12652.0,94.0619,94.0885,93.92,93.9289,12652.0
2022-06-28 14:10:00,105.93,105.97,105.69,105.71,21026.0,93.9112,93.9466,93.6984,93.7161,21026.0
2022-06-28 14:20:00,105.69,105.71,105.62,105.71,15604.0,93.6984,93.7161,93.6363,93.7161,15604.0
2022-06-28 14:30:00,105.7,105.7,105.5,105.5,27065.0,93.7073,93.7073,93.5299,93.5299,27065.0
2022-06-28 14:40:00,105.5,105.59,105.43,105.58,15440.0,93.5299,93.6097,93.4679,93.6009,15440.0
2022-06-28 14:50:00,105.6,105.64,105.49,105.62,16216.0,93.6186,93.6541,93.5211,93.6363,16216.0
2022-06-28 15:00:00,105.61,105.65,105.49,105.63,28569.0,93.6275,93.6629,93.5211,93.6452,28569.0
2022-06-28 15:10:00,105.64,105.79,105.6,105.76,54045.0,93.6541,93.787,93.6186,93.7604,54045.0
2022-06-28 15:20:00,105.76,105.89,105.68,105.8,41983.0,93.7604,93.8757,93.6895,93.7959,41983.0
2022-06-28 15:30:00,105.79,105.8,105.36,105.59,43175.0,93.787,93.7959,93.4058,93.6097,43175.0
2022-06-28 15:40:00,105.58,105.61,105.43,105.58,54862.0,93.6009,93.6275,93.4679,93.6009,54862.0
2022-06-28 15:50:00,105.57,105.72,105.41,105.71,204305.0,93.592,93.725,93.4502,93.7161,204305.0
2022-06-29 09:30:00,105.73,106.25,105.73,106.02,43955.0,93.7338,94.1948,93.7338,93.9909,43955.0
2022-06-29 09:40:00,106.04,106.21,105.52,105.58,22727.0,94.0087,94.1594,93.5477,93.6009,22727.0
2022-06-29 09:50:00,105.58,106.03,105.58,105.81,14353.0,93.6009,93.9998,93.6009,93.8048,14353.0
2022-06-29 10:00:00,105.78,105.93,105.52,105.56,18491.0,93.7782,93.9112,93.5477,93.5831,18491.0
2022-06-29 10:10:00,105.55,105.85,105.53,105.61,19212.0,93.5743,93.8402,93.5565,93.6275,19212.0
2022-06-29 10:20:00,105.59,105.79,105.56,105.77,16555.0,93.6097,93.787,93.5831,93.7693,16555.0
2022-06-29 10:30:00,105.78,105.9,105.6,105.77,15497.0,93.7782,93.8846,93.6186,93.7693,15497.0
2022-06-29 10:40:00,105.77,105.84,105.65,105.78,13133.0,93.7693,93.8314,93.6629,93.7782,13133.0
2022-06-29 10:50:00,105.8,105.98,105.71,105.75,13534.0,93.7959,93.9555,93.7161,93.7516,13534.0
2022-06-29 11:00:00,105.77,105.93,105.76,105.85,16974.0,93.7693,93.9112,93.7604,93.8402,16974.0
2022-06-29 11:10:00,105.86,105.89,105.66,105.7,13511.0,93.8491,93.8757,93.6718,93.7073,13511.0
2022-06-29 11:20:00,105.65,105.67,105.37,105.37,9609.0,93.6629,93.6807,93.4147,93.4147,9609.0
2022-06-29 11:30:00,105.39,105.5,105.31,105.45,16356.0,93.4324,93.5299,93.3615,93.4856,16356.0
2022-06-29 11:40:00,105.43,105.55,105.41,105.48,19757.0,93.4679,93.5743,93.4502,93.5122,19757.0
2022-06-29 11:50:00,105.45,105.56,105.35,105.44,14381.0,93.4856,93.5831,93.397,93.4768,14381.0
2022-06-29 12:00:00,105.44,105.97,105.38,105.89,30188.0,93.4768,93.9466,93.4236,93.8757,30188.0
2022-06-29 12:10:00,105.9,105.9,105.49,105.61,18706.0,93.8846,93.8846,93.5211,93.6275,18706.0
2022-06-29 12:20:00,105.62,105.75,105.56,105.56,22925.0,93.6363,93.7516,93.5831,93.5831,22925.0
2022-06-29 12:30:00,105.59,105.93,105.58,105.86,21348.0,93.6097,93.9112,93.6009,93.8491,21348.0
2022-06-29 12:40:00,105.82,105.93,105.72,105.8,15201.0,93.8136,93.9112,93.725,93.7959,15201.0
2022-06-29 12:50:00,105.84,106.06,105.82,106.06,18198.0,93.8314,94.0264,93.8136,94.0264,18198.0
2022-06-29 13:00:00,106.05,106.05,105.88,105.96,18850.0,94.0175,94.0175,93.8668,93.9378,18850.0
2022-06-29 13:10:00,105.98,106.03,105.85,105.86,14969.0,93.9555,93.9998,93.8402,93.8491,14969.0
2022-06-29 13:20:00,105.84,105.93,105.79,105.88,19175.0,93.8314,93.9112,93.787,93.8668,19175.0
2022-06-29 13:30:00,105.87,105.89,105.65,105.78,16422.0,93.858,93.8757,93.6629,93.7782,16422.0
2022-06-29 13:40:00,105.72,105.84,105.72,105.76,10790.0,93.725,93.8314,93.725,93.7604,10790.0
2022-06-29 13:50:00,105.77,106.13,105.77,106.13,18931.0,93.7693,94.0885,93.7693,94.0885,18931.0
2022-06-29 14:00:00,106.14,106.3,106.13,106.16,16703.0,94.0973,94.2392,94.0885,94.1151,16703.0
2022-06-29 14:10:00,106.15,106.32,106.06,106.06,35919.0,94.1062,94.2569,94.0264,94.0264,35919.0
2022-06-29 14:20:00,106.05,106.09,105.92,106.07,28698.0,94.0175,94.053,93.9023,94.0353,28698.0
2022-06-29 14:30:00,106.08,106.16,106.04,106.1,11810.0,94.0441,94.1151,94.0087,94.0619,11810.0
2022-06-29 14:40:00,106.09,106.12,105.88,105.96,16233.0,94.053,94.0796,93.8668,93.9378,16233.0
2022-06-29 14:50:00,105.93,106.04,105.93,105.98,21474.0,93.9112,94.0087,93.9112,93.9555,21474.0
2022-06-29 15:00:00,105.99,106.0,105.84,105.98,11813.0,93.9643,93.9732,93.8314,93.9555,11813.0
2022-06-29 15:10:00,105.98,106.14,105.86,106.04,22286.0,93.9555,94.0973,93.8491,94.0087,22286.0
2022-06-29 15:20:00,106.04,106.13,105.97,106.12,20534.0,94.0087,94.0885,93.9466,94.0796,20534.0
2022-06-29 15:30:00,106.11,106.11,105.95,105.95,29876.0,94.0707,94.0707,93.9289,93.9289,29876.0
2022-06-29 15:40:00,105.95,106.06,105.89,105.97,35066.0,93.9289,94.0264,93.8757,93.9466,35066.0
2022-06-29 15:50:00,106.0,106.16,105.94,106.0,158310.0,93.9732,94.1151,93.92,93.9732,158310.0
2022-06-30 09:30:00,105.27,105.63,105.1,105.24,83131.0,93.326,93.6452,93.1753,93.2994,83131.0
2022-06-30 09:40:00,105.15,106.04,105.04,105.97,82726.0,93.2197,94.0087,93.1221,93.9466,82726.0
2022-06-30 09:50:00,106.0,106.6,105.92,106.29,88647.0,93.9732,94.5051,93.9023,94.2303,88647.0
2022-06-30 10:00:00,106.31,106.74,106.17,106.62,35945.0,94.248,94.6293,94.1239,94.5229,35945.0
2022-06-30 10:10:00,106.64,106.9,106.43,106.43,30586.0,94.5406,94.7711,94.3544,94.3544,30586.0
2022-06-30 10:20:00,106.42,106.64,106.36,106.64,45740.0,94.3456,94.5406,94.2924,94.5406,45740.0
2022-06-30 10:30:00,106.64,106.88,106.62,106.74,41352.0,94.5406,94.7534,94.5229,94.6293,41352.0
2022-06-30 10:40:00,106.72,106.87,106.53,106.78,35440.0,94.6115,94.7445,94.4431,94.6647,35440.0
2022-06-30 10:50:00,106.76,107.23,106.74,106.98,51560.0,94.647,95.0637,94.6293,94.842,51560.0
2022-06-30 11:00:00,106.99,107.02,106.72,106.83,25288.0,94.8509,94.8775,94.6115,94.709,25288.0
2022-06-30 11:10:00,106.87,106.87,106.57,106.58,35846.0,94.7445,94.7445,94.4785,94.4874,35846.0
2022-06-30 11:20:00,106.59,106.77,106.52,106.72,27085.0,94.4963,94.6559,94.4342,94.6115,27085.0
2022-06-30 11:30:00,106.74,106.83,106.69,106.73,24866.0,94.6293,94.709,94.5849,94.6204,24866.0
2022-06-30 11:40:00,106.75,106.81,106.57,106.62,16116.0,94.6381,94.6913,94.4785,94.5229,16116.0
2022-06-30 11:50:00,106.63,106.87,106.62,106.8,18071.0,94.5317,94.7445,94.5229,94.6824,18071.0
2022-06-30 12:00:00,106.8,106.96,106.77,106.91,17955.0,94.6824,94.8243,94.6559,94.78,17955.0
2022-06-30 12:10:00,106.92,107.01,106.77,106.92,26388.0,94.7888,94.8686,94.6559,94.7888,26388.0
2022-06-30 12:20:00,106.9,107.24,106.84,107.24,17686.0,94.7711,95.0725,94.7179,95.0725,17686.0
2022-06-30 12:30:00,107.24,107.29,107.17,107.26,30760.0,95.0725,95.1169,95.0105,95.0903,30760.0
2022-06-30 12:40:00,107.26,107.38,107.18,107.35,34212.0,95.0903,95.1966,95.0193,95.17,34212.0
2022-06-30 12:50:00,107.35,107.58,107.32,107.54,25968.0,95.17,95.3739,95.1434,95.3385,25968.0
2022-06-30 13:00:00,107.55,107.6,107.46,107.58,25450.0,95.3474,95.3917,95.2676,95.3739,25450.0
2022-06-30 13:10:00,107.58,107.58,107.34,107.4,38429.0,95.3739,95.3739,95.1612,95.2144,38429.0
2022-06-30 13:20:00,107.42,107.69,107.41,107.62,20455.0,95.2321,95.4715,95.2232,95.4094,20455.0
2022-06-30 13:30:00,107.61,107.77,107.61,107.68,15088.0,95.4005,95.5424,95.4005,95.4626,15088.0
2022-06-30 13:40:00,107.71,107.83,107.63,107.77,33388.0,95.4892,95.5956,95.4183,95.5424,33388.0
2022-06-30 13:50:00,107.76,107.93,107.72,107.91,47762.0,95.5335,95.6842,95.4981,95.6665,47762.0
2022-06-30 14:00:00,107.92,107.94,107.77,107.82,49067.0,95.6754,95.6931,95.5424,95.5867,49067.0
2022-06-30 14:10:00,107.82,107.85,107.55,107.78,51436.0,95.5867,95.6133,95.3474,95.5513,51436.0
2022-06-30 14:20:00,107.77,107.78,107.32,107.58,56211.0,95.5424,95.5513,95.1434,95.3739,56211.0
2022-06-30 14:30:00,107.58,107.68,107.56,107.68,17887.0,95.3739,95.4626,95.3562,95.4626,17887.0
2022-06-30 14:40:00,107.68,107.69,107.3,107.34,19041.0,95.4626,95.4715,95.1257,95.1612,19041.0
2022-06-30 14:50:00,107.34,107.44,107.21,107.43,18155.0,95.1612,95.2498,95.0459,95.241,18155.0
2022-06-30 15:00:00,107.46,107.46,107.0,107.15,32383.0,95.2676,95.2676,94.8598,94.9927,32383.0
2022-06-30 15:10:00,107.14,107.3,107.07,107.19,47488.0,94.9839,95.1257,94.9218,95.0282,47488.0
2022-06-30 15:20:00,107.23,107.36,107.16,107.33,38274.0,95.0637,95.1789,95.0016,95.1523,38274.0
2022-06-30 15:30:00,107.33,107.52,107.32,107.37,52282.0,95.1523,95.3208,95.1434,95.1878,52282.0
2022-06-30 15:40:00,107.34,107.39,107.0,107.29,77285.0,95.1612,95.2055,94.8598,95.1169,77285.0
2022-06-30 15:50:00,107.26,107.39,106.79,107.33,337243.0,95.0903,95.2055,94.6736,95.1523,337243.0
2022-07-01 09:30:00,107.75,108.05,107.21,108.0,84886.0,95.5247,95.7906,95.0459,95.7463,84886.0
2022-07-01 09:40:00,107.96,108.67,107.93,108.39,52371.0,95.7108,96.3403,95.6842,96.092,52371.0
2022-07-01 09:50:00,108.37,108.42,107.99,108.09,31371.0,96.0743,96.1186,95.7374,95.8261,31371.0
2022-07-01 10:00:00,108.11,108.15,107.59,107.64,33244.0,95.8438,95.8793,95.3828,95.4271,33244.0
2022-07-01 10:10:00,107.67,107.83,107.5,107.64,30646.0,95.4537,95.5956,95.303,95.4271,30646.0
2022-07-01 10:20:00,107.62,108.18,107.61,108.18,35831.0,95.4094,95.9059,95.4005,95.9059,35831.0
2022-07-01 10:30:00,108.18,108.67,108.17,108.55,28512.0,95.9059,96.3403,95.897,96.2339,28512.0
2022-07-01 10:40:00,108.55,108.75,108.47,108.71,52476.0,96.2339,96.4112,96.163,96.3757,52476.0
2022-07-01 10:50:00,108.69,108.8,108.53,108.73,48403.0,96.358,96.4555,96.2162,96.3935,48403.0
2022-07-01 11:00:00,108.72,108.9,108.63,108.86,43192.0,96.3846,96.5442,96.3048,96.5087,43192.0
2022-07-01 11:10:00,108.87,109.14,108.86,108.95,37201.0,96.5176,96.7569,96.5087,96.5885,37201.0
2022-07-01 11:20:00,108.95,109.01,108.79,108.81,22633.0,96.5885,96.6417,96.4467,96.4644,22633.0
2022-07-01 11:30:00,108.81,109.23,108.74,109.02,35505.0,96.4644,96.8367,96.4023,96.6506,35505.0
2022-07-01 11:40:00,109.06,109.12,108.93,109.05,26162.0,96.686,96.7392,96.5708,96.6772,26162.0
2022-07-01 11:50:00,109.04,109.04,108.52,108.63,29888.0,96.6683,96.6683,96.2073,96.3048,29888.0
2022-07-01 12:00:00,108.63,108.65,108.54,108.54,32234.0,96.3048,96.3225,96.225,96.225,32234.0
2022-07-01 12:10:00,108.52,108.64,108.35,108.64,33070.0,96.2073,96.3137,96.0566,96.3137,33070.0
2022-07-01 12:20:00,108.62,108.72,108.57,108.7,18472.0,96.2959,96.3846,96.2516,96.3669,18472.0
2022-07-01 12:30:00,108.68,108.84,108.65,108.66,13119.0,96.3491,96.491,96.3225,96.3314,13119.0
2022-07-01 12:40:00,108.66,108.67,108.53,108.62,10205.0,96.3314,96.3403,96.2162,96.2959,10205.0
2022-07-01 12:50:00,108.64,108.73,108.56,108.56,11527.0,96.3137,96.3935,96.2428,96.2428,11527.0
2022-07-01 13:00:00,108.54,108.69,108.5,108.62,13365.0,96.225,96.358,96.1896,96.2959,13365.0
2022-07-01 13:10:00,108.62,108.77,108.53,108.73,19006.0,96.2959,96.4289,96.2162,96.3935,19006.0
2022-07-01 13:20:00,108.72,108.84,108.61,108.8,15404.0,96.3846,96.491,96.2871,96.4555,15404.0
2022-07-01 13:30:00,108.79,109.1,108.78,108.96,33064.0,96.4467,96.7215,96.4378,96.5974,33064.0
2022-07-01 13:40:00,108.95,109.2,108.94,109.2,13243.0,96.5885,96.8101,96.5796,96.8101,13243.0
2022-07-01 13:50:00,109.2,109.21,108.93,109.04,26149.0,96.8101,96.819,96.5708,96.6683,26149.0
2022-07-01 14:00:00,109.07,109.12,108.93,109.01,21119.0,96.6949,96.7392,96.5708,96.6417,21119.0
2022-07-01 14:10:00,109.03,109.12,108.87,109.1,22342.0,96.6594,96.7392,96.5176,96.7215,22342.0
2022-07-01 14:20:00,109.1,109.27,109.08,109.15,31057.0,96.7215,96.8722,96.7038,96.7658,31057.0
2022-07-01 14:30:00,109.16,109.39,109.16,109.28,31663.0,96.7747,96.9786,96.7747,96.8811,31663.0
2022-07-01 14:40:00,109.32,109.35,109.15,109.34,19398.0,96.9165,96.9431,96.7658,96.9343,19398.0
2022-07-01 14:50:00,109.34,109.35,109.14,109.27,21635.0,96.9343,96.9431,96.7569,96.8722,21635.0
2022-07-01 15:00:00,109.3,109.4,109.13,109.4,14392.0,96.8988,96.9874,96.7481,96.9874,14392.0
2022-07-01 15:10:00,109.41,109.52,109.39,109.49,36943.0,96.9963,97.0938,96.9786,97.0672,36943.0
2022-07-01 15:20:00,109.47,109.5,109.27,109.33,32367.0,97.0495,97.0761,96.8722,96.9254,32367.0
2022-07-01 15:30:00,109.33,109.62,109.31,109.59,46637.0,96.9254,97.1825,96.9077,97.1559,46637.0
2022-07-01 15:40:00,109.6,109.79,109.54,109.6,87766.0,97.1648,97.3332,97.1116,97.1648,87766.0
2022-07-01 15:50:00,109.62,109.69,109.32,109.66,225462.0,97.1825,97.2445,96.9165,97.218,225462.0
2022-07-05 09:30:00,109.7,109.7,108.49,108.54,98374.0,97.2534,97.2534,96.1807,96.225,98374.0
2022-07-05 09:40:00,108.51,108.53,107.88,107.98,30777.0,96.1984,96.2162,95.6399,95.7286,30777.0
2022-07-05 09:50:00,107.94,108.0,107.58,107.73,37806.0,95.6931,95.7463,95.3739,95.5069,37806.0
2022-07-05 10:00:00,107.78,107.84,107.3,107.42,44561.0,95.5513,95.6044,95.1257,95.2321,44561.0
2022-07-05 10:10:00,107.4,107.64,106.62,106.75,71852.0,95.2144,95.4271,94.5229,94.6381,71852.0
2022-07-05 10:20:00,106.76,107.14,106.75,106.84,25758.0,94.647,94.9839,94.6381,94.7179,25758.0
2022-07-05 10:30:00,106.87,106.99,106.37,106.39,25073.0,94.7445,94.8509,94.3012,94.319,25073.0
2022-07-05 10:40:00,106.42,106.44,106.02,106.06,40495.0,94.3456,94.3633,93.9909,94.0264,40495.0
2022-07-05 10:50:00,106.07,106.07,105.29,105.39,41436.0,94.0353,94.0353,93.3438,93.4324,41436.0
2022-07-05 11:00:00,105.39,105.45,105.07,105.44,50165.0,93.4324,93.4856,93.1487,93.4768,50165.0
2022-07-05 11:10:00,105.44,105.62,105.29,105.52,36497.0,93.4768,93.6363,93.3438,93.5477,36497.0
2022-07-05 11:20:00,105.57,105.61,105.29,105.33,24188.0,93.592,93.6275,93.3438,93.3792,24188.0
2022-07-05 11:30:00,105.35,105.45,105.13,105.25,39540.0,93.397,93.4856,93.2019,93.3083,39540.0
2022-07-05 11:40:00,105.26,105.59,105.24,105.54,32273.0,93.3172,93.6097,93.2994,93.5654,32273.0
2022-07-05 11:50:00,105.59,105.91,105.54,105.87,28288.0,93.6097,93.8934,93.5654,93.858,28288.0
2022-07-05 12:00:00,105.89,106.13,105.88,105.95,38205.0,93.8757,94.0885,93.8668,93.9289,38205.0
2022-07-05 12:10:00,105.94,106.05,105.58,105.68,49645.0,93.92,94.0175,93.6009,93.6895,49645.0
2022-07-05 12:20:00,105.68,105.77,105.56,105.63,36898.0,93.6895,93.7693,93.5831,93.6452,36898.0
2022-07-05 12:30:00,105.64,105.7,105.1,105.28,32336.0,93.6541,93.7073,93.1753,93.3349,32336.0
2022-07-05 12:40:00,105.24,105.26,105.06,105.06,20891.0,93.2994,93.3172,93.1399,93.1399,20891.0
2022-07-05 12:50:00,105.05,105.2,105.04,105.16,23161.0,93.131,93.264,93.1221,93.2285,23161.0
2022-07-05 13:00:00,105.15,105.23,104.97,105.09,22863.0,93.2197,93.2906,93.0601,93.1665,22863.0
2022-07-05 13:10:00,105.1,105.19,104.82,104.94,27916.0,93.1753,93.2551,92.9271,93.0335,27916.0
2022-07-05 13:20:00,104.92,104.97,104.72,104.75,33051.0,93.0158,93.0601,92.8384,92.865,33051.0
2022-07-05 13:30:00,104.73,104.94,104.54,104.93,33396.0,92.8473,93.0335,92.6789,93.0246,33396.0
2022-07-05 13:40:00,104.96,105.06,104.79,105.01,18319.0,93.0512,93.1399,92.9005,93.0955,18319.0
2022-07-05 13:50:00,105.01,105.09,104.92,105.03,26848.0,93.0955,93.1665,93.0158,93.1133,26848.0
2022-07-05 14:00:00,105.02,105.58,105.02,105.39,47406.0,93.1044,93.6009,93.1044,93.4324,47406.0
2022-07-05 14:10:00,105.39,105.79,105.39,105.72,29416.0,93.4324,93.787,93.4324,93.725,29416.0
2022-07-05 14:20:00,105.74,105.83,105.65,105.78,33814.0,93.7427,93.8225,93.6629,93.7782,33814.0
2022-07-05 14:30:00,105.77,106.02,105.77,105.97,32503.0,93.7693,93.9909,93.7693,93.9466,32503.0
2022-07-05 14:40:00,105.98,106.03,105.79,105.86,30385.0,93.9555,93.9998,93.787,93.8491,30385.0
2022-07-05 14:50:00,105.84,105.94,105.8,105.87,18754.0,93.8314,93.92,93.7959,93.858,18754.0
2022-07-05 15:00:00,105.88,106.38,105.86,106.37,37284.0,93.8668,94.3101,93.8491,94.3012,37284.0
2022-07-05 15:10:00,106.37,106.55,106.12,106.19,37652.0,94.3012,94.4608,94.0796,94.1417,37652.0
2022-07-05 15:20:00,106.2,106.3,106.09,106.09,28872.0,94.1505,94.2392,94.053,94.053,28872.0
2022-07-05 15:30:00,106.1,106.15,105.94,105.94,46312.0,94.0619,94.1062,93.92,93.92,46312.0
2022-07-05 15:40:00,105.95,106.27,105.94,106.25,69343.0,93.9289,94.2126,93.92,94.1948,69343.0
2022-07-05 15:50:00,106.26,106.41,106.08,106.35,204042.0,94.2037,94.3367,94.0441,94.2835,204042.0
2022-07-06 09:30:00,106.67,107.6,106.52,107.14,54327.0,94.5672,95.3917,94.4342,94.9839,54327.0
2022-07-06 09:40:00,107.14,107.14,106.73,106.86,25142.0,94.9839,94.9839,94.6204,94.7356,25142.0
2022-07-06 09:50:00,106.91,107.01,106.61,106.82,22185.0,94.78,94.8686,94.514,94.7002,22185.0
2022-07-06 10:00:00,106.7,107.23,106.61,107.1,23234.0,94.5938,95.0637,94.514,94.9484,23234.0
2022-07-06 10:10:00,107.09,107.12,106.72,106.94,18925.0,94.9395,94.9661,94.6115,94.8066,18925.0
2022-07-06 10:20:00,106.99,107.29,106.99,107.23,17057.0,94.8509,95.1169,94.8509,95.0637,17057.0
2022-07-06 10:30:00,107.26,107.28,106.78,106.79,20210.0,95.0903,95.108,94.6647,94.6736,20210.0
2022-07-06 10:40:00,106.83,106.92,106.44,106.44,16999.0,94.709,94.7888,94.3633,94.3633,16999.0
2022-07-06 10:50:00,106.42,106.62,106.36,106.36,31617.0,94.3456,94.5229,94.2924,94.2924,31617.0
2022-07-06 11:00:00,106.41,106.43,106.08,106.29,27177.0,94.3367,94.3544,94.0441,94.2303,27177.0
2022-07-06 11:10:00,106.27,106.5,106.25,106.37,22647.0,94.2126,94.4165,94.1948,94.3012,22647.0
2022-07-06 11:20:00,106.37,106.64,106.36,106.55,17363.0,94.3012,94.5406,94.2924,94.4608,17363.0
2022-07-06 11:30:00,106.55,106.81,106.49,106.74,18314.0,94.4608,94.6913,94.4076,94.6293,18314.0
2022-07-06 11:40:00,106.79,106.81,106.63,106.81,17916.0,94.6736,94.6913,94.5317,94.6913,17916.0
2022-07-06 11:50:00,106.83,107.02,106.77,107.02,11705.0,94.709,94.8775,94.6559,94.8775,11705.0
2022-07-06 12:00:00,107.07,107.07,106.69,106.69,22890.0,94.9218,94.9218,94.5849,94.5849,22890.0
2022-07-06 12:10:00,106.7,106.87,106.67,106.86,9781.0,94.5938,94.7445,94.5672,94.7356,9781.0
2022-07-06 12:20:00,106.86,106.99,106.85,106.98,11749.0,94.7356,94.8509,94.7268,94.842,11749.0
2022-07-06 12:30:00,106.98,107.2,106.95,107.0,14737.0,94.842,95.0371,94.8154,94.8598,14737.0
2022-07-06 12:40:00,107.01,107.19,106.97,107.17,12219.0,94.8686,95.0282,94.8332,95.0105,12219.0
2022-07-06 12:50:00,107.16,107.22,107.08,107.19,16076.0,95.0016,95.0548,94.9307,95.0282,16076.0
2022-07-06 13:00:00,107.19,107.31,107.16,107.23,19218.0,95.0282,95.1346,95.0016,95.0637,19218.0
2022-07-06 13:10:00,107.22,107.22,107.06,107.11,13626.0,95.0548,95.0548,94.9129,94.9573,13626.0
2022-07-06 13:20:00,107.11,107.14,106.93,106.93,14627.0,94.9573,94.9839,94.7977,94.7977,14627.0
2022-07-06 13:30:00,106.92,107.11,106.89,107.09,18003.0,94.7888,94.9573,94.7622,94.9395,18003.0
2022-07-06 13:40:00,107.08,107.35,107.08,107.28,9900.0,94.9307,95.17,94.9307,95.108,9900.0
2022-07-06 13:50:00,107.28,107.42,107.28,107.36,11266.0,95.108,95.2321,95.108,95.1789,11266.0
2022-07-06 14:00:00,107.34,107.45,107.17,107.38,21878.0,95.1612,95.2587,95.0105,95.1966,21878.0
2022-07-06 14:10:00,107.27,107.54,107.23,107.3,27454.0,95.0991,95.3385,95.0637,95.1257,27454.0
2022-07-06 14:20:00,107.32,107.75,107.27,107.73,26618.0,95.1434,95.5247,95.0991,95.5069,26618.0
2022-07-06 14:30:00,107.74,108.34,107.72,108.23,29231.0,95.5158,96.0477,95.4981,95.9502,29231.0
2022-07-06 14:40:00,108.23,108.43,107.92,107.93,23293.0,95.9502,96.1275,95.6754,95.6842,23293.0
2022-07-06 14:50:00,107.89,107.92,107.74,107.84,18484.0,95.6488,95.6754,95.5158,95.6044,18484.0
2022-07-06 15:00:00,107.85,107.85,107.55,107.56,18127.0,95.6133,95.6133,95.3474,95.3562,18127.0
2022-07-06 15:10:00,107.58,107.77,107.57,107.72,18523.0,95.3739,95.5424,95.3651,95.4981,18523.0
2022-07-06 15:20:00,107.71,107.94,107.64,107.9,21938.0,95.4892,95.6931,95.4271,95.6576,21938.0
2022-07-06 15:30:00,107.9,107.9,107.7,107.76,31002.0,95.6576,95.6576,95.4803,95.5335,31002.0
2022-07-06 15:40:00,107.75,107.75,107.56,107.65,70726.0,95.5247,95.5247,95.3562,95.436,70726.0
2022-07-06 15:50:00,107.67,107.73,107.32,107.58,204231.0,95.4537,95.5069,95.1434,95.3739,204231.0
2022-07-07 09:30:00,107.82,108.22,107.14,107.51,83653.0,95.5867,95.9413,94.9839,95.3119,83653.0
2022-07-07 09:40:00,107.54,107.64,107.02,107.29,31260.0,95.3385,95.4271,94.8775,95.1169,31260.0
2022-07-07 09:50:00,107.36,107.67,107.11,107.67,21678.0,95.1789,95.4537,94.9573,95.4537,21678.0
2022-07-07 10:00:00,107.69,107.78,107.0,107.02,40438.0,95.4715,95.5513,94.8598,94.8775,40438.0
2022-07-07 10:10:00,107.04,107.56,107.02,107.47,26232.0,94.8952,95.3562,94.8775,95.2764,26232.0
2022-07-07 10:20:00,107.35,107.69,107.35,107.45,25981.0,95.17,95.4715,95.17,95.2587,25981.0
2022-07-07 10:30:00,107.52,107.96,107.48,107.71,34595.0,95.3208,95.7108,95.2853,95.4892,34595.0
2022-07-07 10:40:00,107.68,107.78,107.5,107.58,16383.0,95.4626,95.5513,95.303,95.3739,16383.0
2022-07-07 10:50:00,107.57,107.7,107.42,107.42,13807.0,95.3651,95.4803,95.2321,95.2321,13807.0
2022-07-07 11:00:00,107.38,107.74,107.37,107.61,23984.0,95.1966,95.5158,95.1878,95.4005,23984.0
2022-07-07 11:10:00,107.58,107.63,107.31,107.34,17877.0,95.3739,95.4183,95.1346,95.1612,17877.0
2022-07-07 11:20:00,107.34,107.54,107.29,107.34,17138.0,95.1612,95.3385,95.1169,95.1612,17138.0
2022-07-07 11:30:00,107.32,107.43,107.31,107.41,29418.0,95.1434,95.241,95.1346,95.2232,29418.0
2022-07-07 11:40:00,107.4,107.42,107.17,107.23,17195.0,95.2144,95.2321,95.0105,95.0637,17195.0
2022-07-07 11:50:00,107.22,107.27,107.14,107.14,14311.0,95.0548,95.0991,94.9839,94.9839,14311.0
2022-07-07 12:00:00,107.12,107.23,107.04,107.18,16943.0,94.9661,95.0637,94.8952,95.0193,16943.0
2022-07-07 12:10:00,107.15,107.19,107.03,107.13,23875.0,94.9927,95.0282,94.8864,94.975,23875.0
2022-07-07 12:20:00,107.11,107.11,106.95,106.96,16345.0,94.9573,94.9573,94.8154,94.8243,16345.0
2022-07-07 12:30:00,106.96,107.03,106.87,106.91,18543.0,94.8243,94.8864,94.7445,94.78,18543.0
2022-07-07 12:40:00,106.92,107.05,106.92,106.95,18844.0,94.7888,94.9041,94.7888,94.8154,18844.0
2022-07-07 12:50:00,106.95,106.97,106.72,106.84,19881.0,94.8154,94.8332,94.6115,94.7179,19881.0
2022-07-07 13:00:00,106.83,106.83,106.65,106.67,11711.0,94.709,94.709,94.5495,94.5672,11711.0
2022-07-07 13:10:00,106.68,106.85,106.59,106.8,16258.0,94.5761,94.7268,94.4963,94.6824,16258.0
2022-07-07 13:20:00,106.8,106.81,106.61,106.71,12153.0,94.6824,94.6913,94.514,94.6027,12153.0
2022-07-07 13:30:00,106.72,106.94,106.7,106.91,14558.0,94.6115,94.8066,94.5938,94.78,14558.0
2022-07-07 13:40:00,106.9,106.96,106.85,106.93,8580.0,94.7711,94.8243,94.7268,94.7977,8580.0
2022-07-07 13:50:00,106.92,107.0,106.84,106.84,12992.0,94.7888,94.8598,94.7179,94.7179,12992.0
2022-07-07 14:00:00,106.83,106.96,106.77,106.81,25761.0,94.709,94.8243,94.6559,94.6913,25761.0
2022-07-07 14:10:00,106.77,106.86,106.73,106.81,15355.0,94.6559,94.7356,94.6204,94.6913,15355.0
2022-07-07 14:20:00,106.84,106.84,106.67,106.67,16171.0,94.7179,94.7179,94.5672,94.5672,16171.0
2022-07-07 14:30:00,106.67,106.74,106.54,106.74,16326.0,94.5672,94.6293,94.4519,94.6293,16326.0
2022-07-07 14:40:00,106.71,106.79,106.69,106.78,13786.0,94.6027,94.6736,94.5849,94.6647,13786.0
2022-07-07 14:50:00,106.77,106.79,106.65,106.71,20238.0,94.6559,94.6736,94.5495,94.6027,20238.0
2022-07-07 15:00:00,106.71,107.02,106.71,107.01,26965.0,94.6027,94.8775,94.6027,94.8686,26965.0
2022-07-07 15:10:00,107.0,107.2,106.91,107.11,25924.0,94.8598,95.0371,94.78,94.9573,25924.0
2022-07-07 15:20:00,107.11,107.18,106.93,106.93,30046.0,94.9573,95.0193,94.7977,94.7977,30046.0
2022-07-07 15:30:00,106.93,107.01,106.79,106.8,59113.0,94.7977,94.8686,94.6736,94.6824,59113.0
2022-07-07 15:40:00,106.81,106.84,106.7,106.72,48174.0,94.6913,94.7179,94.5938,94.6115,48174.0
2022-07-07 15:50:00,106.72,106.97,106.68,106.83,195144.0,94.6115,94.8332,94.5761,94.709,195144.0
2022-07-08 09:30:00,106.88,107.07,106.36,106.84,46712.0,94.7534,94.9218,94.2924,94.7179,46712.0
2022-07-08 09:40:00,106.82,106.83,106.29,106.37,11315.0,94.7002,94.709,94.2303,94.3012,11315.0
2022-07-08 09:50:00,106.41,106.53,106.23,106.51,11606.0,94.3367,94.4431,94.1771,94.4253,11606.0
2022-07-08 10:00:00,106.52,106.52,106.26,106.31,18382.0,94.4342,94.4342,94.2037,94.248,18382.0
2022-07-08 10:10:00,106.3,106.37,106.07,106.19,10825.0,94.2392,94.3012,94.0353,94.1417,10825.0
2022-07-08 10:20:00,106.11,106.36,106.06,106.34,37671.0,94.0707,94.2924,94.0264,94.2746,37671.0
2022-07-08 10:30:00,106.33,106.41,105.95,105.98,18995.0,94.2658,94.3367,93.9289,93.9555,18995.0
2022-07-08 10:40:00,105.98,106.05,105.87,106.05,16201.0,93.9555,94.0175,93.858,94.0175,16201.0
2022-07-08 10:50:00,106.05,106.06,105.81,105.96,16926.0,94.0175,94.0264,93.8048,93.9378,16926.0
2022-07-08 11:00:00,105.96,106.02,105.77,106.02,24432.0,93.9378,93.9909,93.7693,93.9909,24432.0
2022-07-08 11:10:00,106.03,106.08,105.85,105.85,19936.0,93.9998,94.0441,93.8402,93.8402,19936.0
2022-07-08 11:20:00,105.86,106.04,105.74,105.97,20770.0,93.8491,94.0087,93.7427,93.9466,20770.0
2022-07-08 11:30:00,105.98,106.18,105.97,106.05,19857.0,93.9555,94.1328,93.9466,94.0175,19857.0
2022-07-08 11:40:00,106.06,106.23,106.04,106.2,19492.0,94.0264,94.1771,94.0087,94.1505,19492.0
2022-07-08 11:50:00,106.2,106.43,106.08,106.09,39572.0,94.1505,94.3544,94.0441,94.053,39572.0
2022-07-08 12:00:00,106.09,106.11,105.99,106.07,10437.0,94.053,94.0707,93.9643,94.0353,10437.0
2022-07-08 12:10:00,106.06,106.18,106.06,106.13,8339.0,94.0264,94.1328,94.0264,94.0885,8339.0
2022-07-08 12:20:00,106.14,106.37,106.11,106.35,25981.0,94.0973,94.3012,94.0707,94.2835,25981.0
2022-07-08 12:30:00,106.37,106.4,106.25,106.29,17875.0,94.3012,94.3278,94.1948,94.2303,17875.0
2022-07-08 12:40:00,106.29,106.3,106.16,106.28,11033.0,94.2303,94.2392,94.1151,94.2214,11033.0
2022-07-08 12:50:00,106.27,106.27,105.91,105.92,11849.0,94.2126,94.2126,93.8934,93.9023,11849.0
2022-07-08 13:00:00,105.94,106.11,105.94,106.09,18736.0,93.92,94.0707,93.92,94.053,18736.0
2022-07-08 13:10:00,106.08,106.09,105.96,105.99,14262.0,94.0441,94.053,93.9378,93.9643,14262.0
2022-07-08 13:20:00,105.98,106.1,105.97,106.1,14160.0,93.9555,94.0619,93.9466,94.0619,14160.0
2022-07-08 13:30:00,106.1,106.1,105.96,105.98,19504.0,94.0619,94.0619,93.9378,93.9555,19504.0
2022-07-08 13:40:00,105.97,106.06,105.93,106.06,14646.0,93.9466,94.0264,93.9112,94.0264,14646.0
2022-07-08 13:50:00,106.03,106.17,106.01,106.17,12088.0,93.9998,94.1239,93.9821,94.1239,12088.0
2022-07-08 14:00:00,106.15,106.19,106.11,106.12,10793.0,94.1062,94.1417,94.0707,94.0796,10793.0
2022-07-08 14:10:00,106.13,106.15,106.08,106.12,19621.0,94.0885,94.1062,94.0441,94.0796,19621.0
2022-07-08 14:20:00,106.14,106.22,106.13,106.15,16487.0,94.0973,94.1683,94.0885,94.1062,16487.0
2022-07-08 14:30:00,106.14,106.25,106.08,106.25,23070.0,94.0973,94.1948,94.0441,94.1948,23070.0
2022-07-08 14:40:00,106.23,106.37,106.21,106.28,16415.0,94.1771,94.3012,94.1594,94.2214,16415.0
2022-07-08 14:50:00,106.29,106.34,106.19,106.33,12119.0,94.2303,94.2746,94.1417,94.2658,12119.0
2022-07-08 15:00:00,106.35,106.45,106.22,106.24,28058.0,94.2835,94.3722,94.1683,94.186,28058.0
2022-07-08 15:10:00,106.21,106.33,106.18,106.18,30553.0,94.1594,94.2658,94.1328,94.1328,30553.0
2022-07-08 15:20:00,106.18,106.32,106.15,106.28,29323.0,94.1328,94.2569,94.1062,94.2214,29323.0
2022-07-08 15:30:00,106.27,106.32,106.12,106.26,27404.0,94.2126,94.2569,94.0796,94.2037,27404.0
2022-07-08 15:40:00,106.25,106.28,106.03,106.05,46795.0,94.1948,94.2214,93.9998,94.0175,46795.0
2022-07-08 15:50:00,106.04,106.1,105.87,105.94,157334.0,94.0087,94.0619,93.858,93.92,157334.0
2022-07-11 09:30:00,106.04,106.72,105.86,106.69,48671.0,94.0087,94.6115,93.8491,94.5849,48671.0
2022-07-11 09:40:00,106.67,107.16,106.67,106.93,33482.0,94.5672,95.0016,94.5672,94.7977,33482.0
2022-07-11 09:50:00,106.95,107.21,106.66,106.85,36736.0,94.8154,95.0459,94.5583,94.7268,36736.0
2022-07-11 10:00:00,106.75,106.75,106.36,106.51,11608.0,94.6381,94.6381,94.2924,94.4253,11608.0
2022-07-11 10:10:00,106.6,106.6,106.13,106.17,22249.0,94.5051,94.5051,94.0885,94.1239,22249.0
2022-07-11 10:20:00,106.15,106.24,105.95,106.21,16896.0,94.1062,94.186,93.9289,94.1594,16896.0
2022-07-11 10:30:00,106.24,106.25,106.06,106.11,23073.0,94.186,94.1948,94.0264,94.0707,23073.0
2022-07-11 10:40:00,106.15,106.21,106.03,106.12,10490.0,94.1062,94.1594,93.9998,94.0796,10490.0
2022-07-11 10:50:00,106.12,106.4,106.04,106.4,25425.0,94.0796,94.3278,94.0087,94.3278,25425.0
2022-07-11 11:00:00,106.4,106.76,106.37,106.54,23341.0,94.3278,94.647,94.3012,94.4519,23341.0
2022-07-11 11:10:00,106.55,106.63,106.4,106.58,11696.0,94.4608,94.5317,94.3278,94.4874,11696.0
2022-07-11 11:20:00,106.58,106.75,106.58,106.67,24637.0,94.4874,94.6381,94.4874,94.5672,24637.0
2022-07-11 11:30:00,106.67,106.69,106.5,106.51,17734.0,94.5672,94.5849,94.4165,94.4253,17734.0
2022-07-11 11:40:00,106.46,106.57,106.33,106.33,14545.0,94.381,94.4785,94.2658,94.2658,14545.0
2022-07-11 11:50:00,106.3,106.54,106.28,106.53,15685.0,94.2392,94.4519,94.2214,94.4431,15685.0
2022-07-11 12:00:00,106.54,106.64,106.53,106.56,13220.0,94.4519,94.5406,94.4431,94.4697,13220.0
2022-07-11 12:10:00,106.57,106.64,106.47,106.51,11870.0,94.4785,94.5406,94.3899,94.4253,11870.0
2022-07-11 12:20:00,106.53,106.75,106.5,106.71,9527.0,94.4431,94.6381,94.4165,94.6027,9527.0
2022-07-11 12:30:00,106.71,106.85,106.71,106.83,14739.0,94.6027,94.7268,94.6027,94.709,14739.0
2022-07-11 12:40:00,106.82,106.93,106.79,106.83,14418.0,94.7002,94.7977,94.6736,94.709,14418.0
2022-07-11 12:50:00,106.83,107.0,106.78,106.99,11790.0,94.709,94.8598,94.6647,94.8509,11790.0
2022-07-11 13:00:00,106.96,107.12,106.91,107.09,10872.0,94.8243,94.9661,94.78,94.9395,10872.0
2022-07-11 13:10:00,107.09,107.19,107.09,107.19,14186.0,94.9395,95.0282,94.9395,95.0282,14186.0
2022-07-11 13:20:00,107.18,107.23,107.14,107.19,14261.0,95.0193,95.0637,94.9839,95.0282,14261.0
2022-07-11 13:30:00,107.2,107.37,107.16,107.32,25778.0,95.0371,95.1878,95.0016,95.1434,25778.0
2022-07-11 13:40:00,107.32,107.41,107.28,107.32,14802.0,95.1434,95.2232,95.108,95.1434,14802.0
2022-07-11 13:50:00,107.32,107.52,107.29,107.4,14824.0,95.1434,95.3208,95.1169,95.2144,14824.0
2022-07-11 14:00:00,107.41,107.41,107.26,107.32,34119.0,95.2232,95.2232,95.0903,95.1434,34119.0
2022-07-11 14:10:00,107.32,107.33,107.2,107.33,38093.0,95.1434,95.1523,95.0371,95.1523,38093.0
2022-07-11 14:20:00,107.33,107.39,107.3,107.37,22129.0,95.1523,95.2055,95.1257,95.1878,22129.0
2022-07-11 14:30:00,107.35,107.44,107.34,107.4,14521.0,95.17,95.2498,95.1612,95.2144,14521.0
2022-07-11 14:40:00,107.42,107.58,107.42,107.57,16335.0,95.2321,95.3739,95.2321,95.3651,16335.0
2022-07-11 14:50:00,107.57,107.58,107.47,107.52,29483.0,95.3651,95.3739,95.2764,95.3208,29483.0
2022-07-11 15:00:00,107.52,107.85,107.51,107.77,124722.0,95.3208,95.6133,95.3119,95.5424,124722.0
2022-07-11 15:10:00,107.77,107.88,107.67,107.79,72653.0,95.5424,95.6399,95.4537,95.5601,72653.0
2022-07-11 15:20:00,107.78,107.8,107.59,107.73,81326.0,95.5513,95.569,95.3828,95.5069,81326.0
2022-07-11 15:30:00,107.73,107.9,107.73,107.84,63409.0,95.5069,95.6576,95.5069,95.6044,63409.0
2022-07-11 15:40:00,107.83,107.96,107.7,107.93,189569.0,95.5956,95.7108,95.4803,95.6842,189569.0
2022-07-11 15:50:00,107.88,107.99,107.73,107.98,206181.0,95.6399,95.7374,95.5069,95.7286,206181.0
2022-07-12 09:30:00,107.58,107.63,107.13,107.48,38569.0,95.3739,95.4183,94.975,95.2853,38569.0
2022-07-12 09:40:00,107.45,108.54,107.37,108.47,25479.0,95.2587,96.225,95.1878,96.163,25479.0
2022-07-12 09:50:00,108.49,108.94,108.49,108.94,60573.0,96.1807,96.5796,96.1807,96.5796,60573.0
2022-07-12 10:00:00,108.92,108.94,108.43,108.64,52924.0,96.5619,96.5796,96.1275,96.3137,52924.0
2022-07-12 10:10:00,108.64,108.98,108.35,108.48,39641.0,96.3137,96.6151,96.0566,96.1718,39641.0
2022-07-12 10:20:00,108.5,108.71,108.38,108.41,45615.0,96.1896,96.3757,96.0832,96.1098,45615.0
2022-07-12 10:30:00,108.42,108.53,108.25,108.53,30597.0,96.1186,96.2162,95.9679,96.2162,30597.0
2022-07-12 10:40:00,108.58,108.82,108.47,108.76,31329.0,96.2605,96.4733,96.163,96.4201,31329.0
2022-07-12 10:50:00,108.74,108.82,108.38,108.38,27981.0,96.4023,96.4733,96.0832,96.0832,27981.0
2022-07-12 11:00:00,108.37,108.45,108.23,108.24,21343.0,96.0743,96.1452,95.9502,95.9591,21343.0
2022-07-12 11:10:00,108.23,108.37,108.16,108.31,24460.0,95.9502,96.0743,95.8881,96.0211,24460.0
2022-07-12 11:20:00,108.29,108.43,108.2,108.33,25484.0,96.0034,96.1275,95.9236,96.0389,25484.0
2022-07-12 11:30:00,108.41,108.41,108.1,108.12,29910.0,96.1098,96.1098,95.8349,95.8527,29910.0
2022-07-12 11:40:00,108.1,108.45,108.07,108.3,31029.0,95.8349,96.1452,95.8084,96.0123,31029.0
2022-07-12 11:50:00,108.3,108.36,108.19,108.27,18089.0,96.0123,96.0654,95.9147,95.9857,18089.0
2022-07-12 12:00:00,108.29,108.48,108.16,108.48,54991.0,96.0034,96.1718,95.8881,96.1718,54991.0
2022-07-12 12:10:00,108.49,108.49,108.34,108.45,16807.0,96.1807,96.1807,96.0477,96.1452,16807.0
2022-07-12 12:20:00,108.45,108.52,108.31,108.42,17132.0,96.1452,96.2073,96.0211,96.1186,17132.0
2022-07-12 12:30:00,108.44,108.45,108.36,108.44,25598.0,96.1364,96.1452,96.0654,96.1364,25598.0
2022-07-12 12:40:00,108.44,108.44,108.29,108.38,12459.0,96.1364,96.1364,96.0034,96.0832,12459.0
2022-07-12 12:50:00,108.38,108.51,108.35,108.48,16906.0,96.0832,96.1984,96.0566,96.1718,16906.0
2022-07-12 13:00:00,108.48,108.5,108.32,108.35,17537.0,96.1718,96.1896,96.03,96.0566,17537.0
2022-07-12 13:10:00,108.34,108.34,108.16,108.22,39735.0,96.0477,96.0477,95.8881,95.9413,39735.0
2022-07-12 13:20:00,108.25,108.34,108.18,108.34,34904.0,95.9679,96.0477,95.9059,96.0477,34904.0
2022-07-12 13:30:00,108.31,108.36,108.21,108.28,19177.0,96.0211,96.0654,95.9325,95.9945,19177.0
2022-07-12 13:40:00,108.3,108.41,108.29,108.34,14130.0,96.0123,96.1098,96.0034,96.0477,14130.0
2022-07-12 13:50:00,108.34,108.39,108.31,108.39,18473.0,96.0477,96.092,96.0211,96.092,18473.0
2022-07-12 14:00:00,108.39,108.41,108.31,108.4,22567.0,96.092,96.1098,96.0211,96.1009,22567.0
2022-07-12 14:10:00,108.38,108.38,108.23,108.25,23530.0,96.0832,96.0832,95.9502,95.9679,23530.0
2022-07-12 14:20:00,108.23,108.24,108.14,108.23,9508.0,95.9502,95.9591,95.8704,95.9502,9508.0
2022-07-12 14:30:00,108.23,108.29,108.15,108.22,13438.0,95.9502,96.0034,95.8793,95.9413,13438.0
2022-07-12 14:40:00,108.23,108.39,108.2,108.39,32526.0,95.9502,96.092,95.9236,96.092,32526.0
2022-07-12 14:50:00,108.35,108.37,108.27,108.29,16112.0,96.0566,96.0743,95.9857,96.0034,16112.0
2022-07-12 15:00:00,108.27,108.27,108.01,108.06,22183.0,95.9857,95.9857,95.7552,95.7995,22183.0
2022-07-12 15:10:00,108.05,108.13,107.95,108.1,21391.0,95.7906,95.8615,95.702,95.8349,21391.0
2022-07-12 15:20:00,108.08,108.11,107.84,107.87,28336.0,95.8172,95.8438,95.6044,95.631,28336.0
2022-07-12 15:30:00,107.86,107.94,107.31,107.38,35826.0,95.6222,95.6931,95.1346,95.1966,35826.0
2022-07-12 15:40:00,107.37,107.55,107.3,107.5,37343.0,95.1878,95.3474,95.1257,95.303,37343.0
2022-07-12 15:50:00,107.5,107.78,107.4,107.67,163189.0,95.303,95.5513,95.2144,95.4537,163189.0
2022-07-13 09:30:00,106.93,107.91,106.72,107.91,56027.0,94.7977,95.6665,94.6115,95.6665,56027.0
2022-07-13 09:40:00,107.94,108.06,107.39,107.59,31299.0,95.6931,95.7995,95.2055,95.3828,31299.0
2022-07-13 09:50:00,107.58,107.85,107.35,107.63,50913.0,95.3739,95.6133,95.17,95.4183,50913.0
2022-07-13 10:00:00,107.61,107.67,107.27,107.36,41408.0,95.4005,95.4537,95.0991,95.1789,41408.0
2022-07-13 10:10:00,107.33,107.4,107.18,107.3,47219.0,95.1523,95.2144,95.0193,95.1257,47219.0
2022-07-13 10:20:00,107.26,107.38,107.09,107.34,36259.0,95.0903,95.1966,94.9395,95.1612,36259.0
2022-07-13 10:30:00,107.27,107.52,107.22,107.34,16942.0,95.0991,95.3208,95.0548,95.1612,16942.0
2022-07-13 10:40:00,107.36,107.4,106.98,106.98,24388.0,95.1789,95.2144,94.842,94.842,24388.0
2022-07-13 10:50:00,106.91,107.29,106.89,107.28,49825.0,94.78,95.1169,94.7622,95.108,49825.0
2022-07-13 11:00:00,107.28,107.48,107.25,107.36,86288.0,95.108,95.2853,95.0814,95.1789,86288.0
2022-07-13 11:10:00,107.36,107.36,107.11,107.26,19941.0,95.1789,95.1789,94.9573,95.0903,19941.0
2022-07-13 11:20:00,107.24,107.3,107.16,107.23,11916.0,95.0725,95.1257,95.0016,95.0637,11916.0
2022-07-13 11:30:00,107.21,107.31,107.03,107.13,25597.0,95.0459,95.1346,94.8864,94.975,25597.0
2022-07-13 11:40:00,107.17,107.38,107.14,107.35,26345.0,95.0105,95.1966,94.9839,95.17,26345.0
2022-07-13 11:50:00,107.42,107.58,107.38,107.43,21431.0,95.2321,95.3739,95.1966,95.241,21431.0
2022-07-13 12:00:00,107.45,107.71,107.44,107.71,21656.0,95.2587,95.4892,95.2498,95.4892,21656.0
2022-07-13 12:10:00,107.68,107.87,107.59,107.85,14937.0,95.4626,95.631,95.3828,95.6133,14937.0
2022-07-13 12:20:00,107.89,107.96,107.82,107.84,13522.0,95.6488,95.7108,95.5867,95.6044,13522.0
2022-07-13 12:30:00,107.86,108.03,107.77,107.99,29659.0,95.6222,95.7729,95.5424,95.7374,29659.0
2022-07-13 12:40:00,107.98,108.02,107.82,107.9,21122.0,95.7286,95.764,95.5867,95.6576,21122.0
2022-07-13 12:50:00,107.87,107.98,107.78,107.95,16908.0,95.631,95.7286,95.5513,95.702,16908.0
2022-07-13 13:00:00,107.95,108.2,107.87,108.13,16540.0,95.702,95.9236,95.631,95.8615,16540.0
2022-07-13 13:10:00,108.11,108.2,107.86,107.86,14264.0,95.8438,95.9236,95.6222,95.6222,14264.0
2022-07-13 13:20:00,107.85,107.93,107.75,107.88,14902.0,95.6133,95.6842,95.5247,95.6399,14902.0
2022-07-13 13:30:00,107.87,107.94,107.79,107.79,17808.0,95.631,95.6931,95.5601,95.5601,17808.0
2022-07-13 13:40:00,107.79,107.92,107.7,107.92,18668.0,95.5601,95.6754,95.4803,95.6754,18668.0
2022-07-13 13:50:00,107.93,108.03,107.82,107.89,16154.0,95.6842,95.7729,95.5867,95.6488,16154.0
2022-07-13 14:00:00,107.87,107.87,107.49,107.52,19576.0,95.631,95.631,95.2942,95.3208,19576.0
2022-07-13 14:10:00,107.56,107.72,107.51,107.65,19064.0,95.3562,95.4981,95.3119,95.436,19064.0
2022-07-13 14:20:00,107.66,107.93,107.6,107.88,24057.0,95.4449,95.6842,95.3917,95.6399,24057.0
2022-07-13 14:30:00,107.95,108.12,107.91,108.07,29391.0,95.702,95.8527,95.6665,95.8084,29391.0
2022-07-13 14:40:00,108.08,108.09,107.84,107.85,16008.0,95.8172,95.8261,95.6044,95.6133,16008.0
2022-07-13 14:50:00,107.84,107.98,107.74,107.97,19592.0,95.6044,95.7286,95.5158,95.7197,19592.0
2022-07-13 15:00:00,107.99,108.0,107.78,107.82,19259.0,95.7374,95.7463,95.5513,95.5867,19259.0
2022-07-13 15:10:00,107.82,107.84,107.67,107.71,29561.0,95.5867,95.6044,95.4537,95.4892,29561.0
2022-07-13 15:20:00,107.7,107.8,107.68,107.77,39122.0,95.4803,95.569,95.4626,95.5424,39122.0
2022-07-13 15:30:00,107.78,107.79,107.49,107.58,40346.0,95.5513,95.5601,95.2942,95.3739,40346.0
2022-07-13 15:40:00,107.57,107.61,107.16,107.22,44726.0,95.3651,95.4005,95.0016,95.0548,44726.0
2022-07-13 15:50:00,107.22,107.49,107.16,107.23,233302.0,95.0548,95.2942,95.0016,95.0637,233302.0
2022-07-14 09:30:00,105.27,106.48,105.19,106.48,78280.0,93.326,94.3988,93.2551,94.3988,78280.0
2022-07-14 09:40:00,106.36,106.38,106.03,106.36,16776.0,94.2924,94.3101,93.9998,94.2924,16776.0
2022-07-14 09:50:00,106.38,106.64,106.3,106.41,15888.0,94.3101,94.5406,94.2392,94.3367,15888.0
2022-07-14 10:00:00,106.3,106.44,106.13,106.29,63697.0,94.2392,94.3633,94.0885,94.2303,63697.0
2022-07-14 10:10:00,106.26,106.59,106.23,106.39,36209.0,94.2037,94.4963,94.1771,94.319,36209.0
2022-07-14 10:20:00,106.41,106.65,106.23,106.31,23184.0,94.3367,94.5495,94.1771,94.248,23184.0
2022-07-14 10:30:00,106.29,106.38,105.96,106.15,30713.0,94.2303,94.3101,93.9378,94.1062,30713.0
2022-07-14 10:40:00,106.16,106.4,106.14,106.35,14521.0,94.1151,94.3278,94.0973,94.2835,14521.0
2022-07-14 10:50:00,106.33,106.33,105.9,106.01,23110.0,94.2658,94.2658,93.8846,93.9821,23110.0
2022-07-14 11:00:00,106.05,106.26,105.98,106.2,13704.0,94.0175,94.2037,93.9555,94.1505,13704.0
2022-07-14 11:10:00,106.19,106.38,106.11,106.38,12828.0,94.1417,94.3101,94.0707,94.3101,12828.0
2022-07-14 11:20:00,106.36,106.55,106.3,106.48,17377.0,94.2924,94.4608,94.2392,94.3988,17377.0
2022-07-14 11:30:00,106.49,106.58,106.44,106.49,12139.0,94.4076,94.4874,94.3633,94.4076,12139.0
2022-07-14 11:40:00,106.51,106.87,106.5,106.73,15325.0,94.4253,94.7445,94.4165,94.6204,15325.0
2022-07-14 11:50:00,106.74,106.93,106.73,106.79,11121.0,94.6293,94.7977,94.6204,94.6736,11121.0
2022-07-14 12:00:00,106.83,106.95,106.79,106.82,11062.0,94.709,94.8154,94.6736,94.7002,11062.0
2022-07-14 12:10:00,106.75,106.87,106.7,106.73,18480.0,94.6381,94.7445,94.5938,94.6204,18480.0
2022-07-14 12:20:00,106.74,106.84,106.66,106.69,8044.0,94.6293,94.7179,94.5583,94.5849,8044.0
2022-07-14 12:30:00,106.68,106.84,106.66,106.68,7031.0,94.5761,94.7179,94.5583,94.5761,7031.0
2022-07-14 12:40:00,106.66,106.69,106.54,106.61,21115.0,94.5583,94.5849,94.4519,94.514,21115.0
2022-07-14 12:50:00,106.59,106.77,106.58,106.68,7296.0,94.4963,94.6559,94.4874,94.5761,7296.0
2022-07-14 13:00:00,106.63,106.63,106.34,106.52,6673.0,94.5317,94.5317,94.2746,94.4342,6673.0
2022-07-14 13:10:00,106.52,106.77,106.47,106.77,13587.0,94.4342,94.6559,94.3899,94.6559,13587.0
2022-07-14 13:20:00,106.8,106.83,106.67,106.73,17616.0,94.6824,94.709,94.5672,94.6204,17616.0
2022-07-14 13:30:00,106.73,106.79,106.55,106.77,30116.0,94.6204,94.6736,94.4608,94.6559,30116.0
2022-07-14 13:40:00,106.76,106.82,106.68,106.69,18602.0,94.647,94.7002,94.5761,94.5849,18602.0
2022-07-14 13:50:00,106.7,106.78,106.6,106.75,13244.0,94.5938,94.6647,94.5051,94.6381,13244.0
2022-07-14 14:00:00,106.73,106.84,106.7,106.77,10533.0,94.6204,94.7179,94.5938,94.6559,10533.0
2022-07-14 14:10:00,106.75,106.94,106.63,106.87,16086.0,94.6381,94.8066,94.5317,94.7445,16086.0
2022-07-14 14:20:00,106.89,107.18,106.89,107.18,19354.0,94.7622,95.0193,94.7622,95.0193,19354.0
2022-07-14 14:30:00,107.2,107.22,107.06,107.09,31947.0,95.0371,95.0548,94.9129,94.9395,31947.0
2022-07-14 14:40:00,107.06,107.07,106.89,107.03,22576.0,94.9129,94.9218,94.7622,94.8864,22576.0
2022-07-14 14:50:00,107.05,107.11,106.94,107.04,11899.0,94.9041,94.9573,94.8066,94.8952,11899.0
2022-07-14 15:00:00,107.05,107.13,106.88,106.94,22991.0,94.9041,94.975,94.7534,94.8066,22991.0
2022-07-14 15:10:00,106.95,107.11,106.95,107.02,28752.0,94.8154,94.9573,94.8154,94.8775,28752.0
2022-07-14 15:20:00,107.03,107.12,106.9,107.0,24329.0,94.8864,94.9661,94.7711,94.8598,24329.0
2022-07-14 15:30:00,107.0,107.0,106.66,106.76,40130.0,94.8598,94.8598,94.5583,94.647,40130.0
2022-07-14 15:40:00,106.75,106.88,106.7,106.78,95376.0,94.6381,94.7534,94.5938,94.6647,95376.0
2022-07-14 15:50:00,106.77,107.19,106.77,106.95,254506.0,94.6559,95.0282,94.6559,94.8154,254506.0
2022-07-15 09:30:00,107.44,107.64,106.18,106.43,121218.0,95.2498,95.4271,94.1328,94.3544,121218.0
2022-07-15 09:40:00,106.39,106.86,106.29,106.8,18343.0,94.319,94.7356,94.2303,94.6824,18343.0
2022-07-15 09:50:00,106.84,106.98,106.63,106.65,15566.0,94.7179,94.842,94.5317,94.5495,15566.0
2022-07-15 10:00:00,106.79,107.48,106.57,106.68,31609.0,94.6736,95.2853,94.4785,94.5761,31609.0
2022-07-15 10:10:00,106.66,106.77,106.53,106.61,34934.0,94.5583,94.6559,94.4431,94.514,34934.0
2022-07-15 10:20:00,106.65,107.04,106.6,107.03,49615.0,94.5495,94.8952,94.5051,94.8864,49615.0
2022-07-15 10:30:00,107.01,107.45,106.98,107.14,50274.0,94.8686,95.2587,94.842,94.9839,50274.0
2022-07-15 10:40:00,107.13,107.22,107.04,107.07,20342.0,94.975,95.0548,94.8952,94.9218,20342.0
2022-07-15 10:50:00,107.03,107.38,107.03,107.23,18043.0,94.8864,95.1966,94.8864,95.0637,18043.0
2022-07-15 11:00:00,107.23,107.53,107.23,107.34,24131.0,95.0637,95.3296,95.0637,95.1612,24131.0
2022-07-15 11:10:00,107.33,107.48,107.3,107.39,19584.0,95.1523,95.2853,95.1257,95.2055,19584.0
2022-07-15 11:20:00,107.42,107.6,107.41,107.6,10839.0,95.2321,95.3917,95.2232,95.3917,10839.0
2022-07-15 11:30:00,107.59,107.6,107.46,107.48,13850.0,95.3828,95.3917,95.2676,95.2853,13850.0
2022-07-15 11:40:00,107.47,107.52,107.36,107.44,12346.0,95.2764,95.3208,95.1789,95.2498,12346.0
2022-07-15 11:50:00,107.41,107.45,107.08,107.13,9003.0,95.2232,95.2587,94.9307,94.975,9003.0
2022-07-15 12:00:00,107.15,107.32,107.14,107.28,7028.0,94.9927,95.1434,94.9839,95.108,7028.0
2022-07-15 12:10:00,107.27,107.34,107.2,107.32,10606.0,95.0991,95.1612,95.0371,95.1434,10606.0
2022-07-15 12:20:00,107.33,107.39,107.14,107.19,20075.0,95.1523,95.2055,94.9839,95.0282,20075.0
2022-07-15 12:30:00,107.18,107.18,107.01,107.07,9003.0,95.0193,95.0193,94.8686,94.9218,9003.0
2022-07-15 12:40:00,107.08,107.15,107.02,107.09,9759.0,94.9307,94.9927,94.8775,94.9395,9759.0
2022-07-15 12:50:00,107.1,107.1,106.89,106.91,10254.0,94.9484,94.9484,94.7622,94.78,10254.0
2022-07-15 13:00:00,106.94,107.07,106.94,107.05,5683.0,94.8066,94.9218,94.8066,94.9041,5683.0
2022-07-15 13:10:00,107.07,107.07,106.89,106.9,8474.0,94.9218,94.9218,94.7622,94.7711,8474.0
2022-07-15 13:20:00,106.92,107.14,106.83,107.12,11338.0,94.7888,94.9839,94.709,94.9661,11338.0
2022-07-15 13:30:00,107.08,107.1,106.99,107.02,11250.0,94.9307,94.9484,94.8509,94.8775,11250.0
2022-07-15 13:40:00,107.03,107.07,106.96,107.03,11760.0,94.8864,94.9218,94.8243,94.8864,11760.0
2022-07-15 13:50:00,107.01,107.05,106.87,106.92,17003.0,94.8686,94.9041,94.7445,94.7888,17003.0
2022-07-15 14:00:00,106.89,106.92,106.74,106.85,27576.0,94.7622,94.7888,94.6293,94.7268,27576.0
2022-07-15 14:10:00,106.92,107.01,106.87,107.0,7459.0,94.7888,94.8686,94.7445,94.8598,7459.0
2022-07-15 14:20:00,107.04,107.11,106.97,107.04,17067.0,94.8952,94.9573,94.8332,94.8952,17067.0
2022-07-15 14:30:00,107.05,107.05,106.9,106.95,13065.0,94.9041,94.9041,94.7711,94.8154,13065.0
2022-07-15 14:40:00,106.99,107.14,106.99,107.14,11685.0,94.8509,94.9839,94.8509,94.9839,11685.0
2022-07-15 14:50:00,107.15,107.25,107.15,107.15,13691.0,94.9927,95.0814,94.9927,94.9927,13691.0
2022-07-15 15:00:00,107.15,107.39,107.15,107.32,18448.0,94.9927,95.2055,94.9927,95.1434,18448.0
2022-07-15 15:10:00,107.34,107.34,107.21,107.24,13834.0,95.1612,95.1612,95.0459,95.0725,13834.0
2022-07-15 15:20:00,107.22,107.26,107.12,107.12,22941.0,95.0548,95.0903,94.9661,94.9661,22941.0
2022-07-15 15:30:00,107.12,107.14,106.96,107.1,34406.0,94.9661,94.9839,94.8243,94.9484,34406.0
2022-07-15 15:40:00,107.11,107.51,107.1,107.47,60850.0,94.9573,95.3119,94.9484,95.2764,60850.0
2022-07-15 15:50:00,107.45,107.52,107.21,107.4,148967.0,95.2587,95.3208,95.0459,95.2144,148967.0
2022-07-18 09:30:00,106.9,107.12,106.09,106.5,74291.0,94.7711,94.9661,94.053,94.4165,74291.0
2022-07-18 09:40:00,106.56,106.75,106.38,106.68,39247.0,94.4697,94.6381,94.3101,94.5761,39247.0
2022-07-18 09:50:00,106.57,106.72,106.11,106.16,22112.0,94.4785,94.6115,94.0707,94.1151,22112.0
2022-07-18 10:00:00,106.21,106.61,106.17,106.54,11400.0,94.1594,94.514,94.1239,94.4519,11400.0
2022-07-18 10:10:00,106.53,106.95,106.5,106.84,22380.0,94.4431,94.8154,94.4165,94.7179,22380.0
2022-07-18 10:20:00,106.88,107.03,106.7,106.75,16728.0,94.7534,94.8864,94.5938,94.6381,16728.0
2022-07-18 10:30:00,106.73,106.75,106.54,106.67,18544.0,94.6204,94.6381,94.4519,94.5672,18544.0
2022-07-18 10:40:00,106.7,106.74,106.54,106.63,10083.0,94.5938,94.6293,94.4519,94.5317,10083.0
2022-07-18 10:50:00,106.58,106.67,106.41,106.46,17048.0,94.4874,94.5672,94.3367,94.381,17048.0
2022-07-18 11:00:00,106.39,106.53,106.28,106.47,32164.0,94.319,94.4431,94.2214,94.3899,32164.0
2022-07-18 11:10:00,106.49,106.54,106.31,106.33,11571.0,94.4076,94.4519,94.248,94.2658,11571.0
2022-07-18 11:20:00,106.33,106.34,106.03,106.05,24646.0,94.2658,94.2746,93.9998,94.0175,24646.0
2022-07-18 11:30:00,106.04,106.21,106.01,106.01,23810.0,94.0087,94.1594,93.9821,93.9821,23810.0
2022-07-18 11:40:00,106.03,106.23,106.03,106.15,11861.0,93.9998,94.1771,93.9998,94.1062,11861.0
2022-07-18 11:50:00,106.17,106.17,105.85,105.87,20153.0,94.1239,94.1239,93.8402,93.858,20153.0
2022-07-18 12:00:00,105.87,105.88,105.74,105.81,27059.0,93.858,93.8668,93.7427,93.8048,27059.0
2022-07-18 12:10:00,105.82,105.97,105.81,105.89,14163.0,93.8136,93.9466,93.8048,93.8757,14163.0
2022-07-18 12:20:00,105.9,106.02,105.87,105.91,22409.0,93.8846,93.9909,93.858,93.8934,22409.0
2022-07-18 12:30:00,105.95,106.09,105.93,106.07,7617.0,93.9289,94.053,93.9112,94.0353,7617.0
2022-07-18 12:40:00,106.05,106.15,106.05,106.14,8785.0,94.0175,94.1062,94.0175,94.0973,8785.0
2022-07-18 12:50:00,106.15,106.16,105.91,105.94,9157.0,94.1062,94.1151,93.8934,93.92,9157.0
2022-07-18 13:00:00,105.93,105.98,105.86,105.92,12256.0,93.9112,93.9555,93.8491,93.9023,12256.0
2022-07-18 13:10:00,105.93,106.09,105.9,105.93,15766.0,93.9112,94.053,93.8846,93.9112,15766.0
2022-07-18 13:20:00,105.9,106.0,105.87,105.96,9162.0,93.8846,93.9732,93.858,93.9378,9162.0
2022-07-18 13:30:00,105.97,106.21,105.96,106.2,14948.0,93.9466,94.1594,93.9378,94.1505,14948.0
2022-07-18 13:40:00,106.19,106.39,106.17,106.39,16132.0,94.1417,94.319,94.1239,94.319,16132.0
2022-07-18 13:50:00,106.37,106.45,106.18,106.23,21670.0,94.3012,94.3722,94.1328,94.1771,21670.0
2022-07-18 14:00:00,106.22,106.37,106.22,106.23,23666.0,94.1683,94.3012,94.1683,94.1771,23666.0
2022-07-18 14:10:00,106.23,106.36,106.15,106.33,15060.0,94.1771,94.2924,94.1062,94.2658,15060.0
2022-07-18 14:20:00,106.31,106.34,106.05,106.14,13956.0,94.248,94.2746,94.0175,94.0973,13956.0
2022-07-18 14:30:00,106.13,106.29,106.12,106.24,13600.0,94.0885,94.2303,94.0796,94.186,13600.0
2022-07-18 14:40:00,106.22,106.36,106.19,106.35,13484.0,94.1683,94.2924,94.1417,94.2835,13484.0
2022-07-18 14:50:00,106.35,106.42,106.26,106.28,17184.0,94.2835,94.3456,94.2037,94.2214,17184.0
2022-07-18 15:00:00,106.28,106.36,106.24,106.34,19522.0,94.2214,94.2924,94.186,94.2746,19522.0
2022-07-18 15:10:00,106.34,106.34,106.12,106.27,15099.0,94.2746,94.2746,94.0796,94.2126,15099.0
2022-07-18 15:20:00,106.26,106.33,106.1,106.12,25197.0,94.2037,94.2658,94.0619,94.0796,25197.0
2022-07-18 15:30:00,106.11,106.11,105.64,105.64,44909.0,94.0707,94.0707,93.6541,93.6541,44909.0
2022-07-18 15:40:00,105.65,105.75,105.48,105.49,58566.0,93.6629,93.7516,93.5122,93.5211,58566.0
2022-07-18 15:50:00,105.48,105.68,105.4,105.45,255152.0,93.5122,93.6895,93.4413,93.4856,255152.0
2022-07-19 09:30:00,106.05,106.47,105.6,106.2,63642.0,94.0175,94.3899,93.6186,94.1505,63642.0
2022-07-19 09:40:00,106.21,106.42,106.06,106.34,21851.0,94.1594,94.3456,94.0264,94.2746,21851.0
2022-07-19 09:50:00,106.37,106.47,105.98,106.05,11478.0,94.3012,94.3899,93.9555,94.0175,11478.0
2022-07-19 10:00:00,106.05,106.38,106.0,106.28,19823.0,94.0175,94.3101,93.9732,94.2214,19823.0
2022-07-19 10:10:00,106.29,106.34,106.12,106.12,18617.0,94.2303,94.2746,94.0796,94.0796,18617.0
2022-07-19 10:20:00,106.13,106.2,105.87,105.9,18318.0,94.0885,94.1505,93.858,93.8846,18318.0
2022-07-19 10:30:00,105.88,106.15,105.84,106.09,18244.0,93.8668,94.1062,93.8314,94.053,18244.0
2022-07-19 10:40:00,106.06,106.19,105.97,106.05,16169.0,94.0264,94.1417,93.9466,94.0175,16169.0
2022-07-19 10:50:00,106.09,106.18,106.05,106.18,15423.0,94.053,94.1328,94.0175,94.1328,15423.0
2022-07-19 11:00:00,106.18,106.28,106.08,106.08,21106.0,94.1328,94.2214,94.0441,94.0441,21106.0
2022-07-19 11:10:00,106.09,106.12,105.88,105.99,16088.0,94.053,94.0796,93.8668,93.9643,16088.0
2022-07-19 11:20:00,105.98,106.05,105.93,105.99,15861.0,93.9555,94.0175,93.9112,93.9643,15861.0
2022-07-19 11:30:00,106.0,106.22,105.92,105.92,20202.0,93.9732,94.1683,93.9023,93.9023,20202.0
2022-07-19 11:40:00,105.9,105.9,105.62,105.72,19749.0,93.8846,93.8846,93.6363,93.725,19749.0
2022-07-19 11:50:00,105.72,105.86,105.71,105.85,15498.0,93.725,93.8491,93.7161,93.8402,15498.0
2022-07-19 12:00:00,105.87,105.91,105.57,105.58,21739.0,93.858,93.8934,93.592,93.6009,21739.0
2022-07-19 12:10:00,105.59,105.73,105.51,105.61,10817.0,93.6097,93.7338,93.5388,93.6275,10817.0
2022-07-19 12:20:00,105.59,105.74,105.57,105.7,9773.0,93.6097,93.7427,93.592,93.7073,9773.0
2022-07-19 12:30:00,105.7,105.84,105.7,105.76,14187.0,93.7073,93.8314,93.7073,93.7604,14187.0
2022-07-19 12:40:00,105.79,105.85,105.72,105.79,8881.0,93.787,93.8402,93.725,93.787,8881.0
2022-07-19 12:50:00,105.75,105.76,105.62,105.73,17029.0,93.7516,93.7604,93.6363,93.7338,17029.0
2022-07-19 13:00:00,105.72,105.82,105.71,105.82,12807.0,93.725,93.8136,93.7161,93.8136,12807.0
2022-07-19 13:10:00,105.84,105.86,105.69,105.71,34719.0,93.8314,93.8491,93.6984,93.7161,34719.0
2022-07-19 13:20:00,105.7,105.73,105.63,105.64,15296.0,93.7073,93.7338,93.6452,93.6541,15296.0
2022-07-19 13:30:00,105.66,105.7,105.52,105.69,24023.0,93.6718,93.7073,93.5477,93.6984,24023.0
2022-07-19 13:40:00,105.71,105.84,105.68,105.68,10197.0,93.7161,93.8314,93.6895,93.6895,10197.0
2022-07-19 13:50:00,105.67,105.87,105.65,105.86,13758.0,93.6807,93.858,93.6629,93.8491,13758.0
2022-07-19 14:00:00,105.87,106.0,105.84,105.93,18743.0,93.858,93.9732,93.8314,93.9112,18743.0
2022-07-19 14:10:00,105.92,106.07,105.92,106.05,17644.0,93.9023,94.0353,93.9023,94.0175,17644.0
2022-07-19 14:20:00,106.04,106.11,105.94,106.06,31368.0,94.0087,94.0707,93.92,94.0264,31368.0
2022-07-19 14:30:00,106.1,106.2,106.06,106.07,18967.0,94.0619,94.1505,94.0264,94.0353,18967.0
2022-07-19 14:40:00,106.06,106.06,105.92,105.92,20440.0,94.0264,94.0264,93.9023,93.9023,20440.0
2022-07-19 14:50:00,105.93,106.06,105.89,105.92,25466.0,93.9112,94.0264,93.8757,93.9023,25466.0
2022-07-19 15:00:00,105.92,105.92,105.73,105.83,34801.0,93.9023,93.9023,93.7338,93.8225,34801.0
2022-07-19 15:10:00,105.82,105.82,105.71,105.74,29614.0,93.8136,93.8136,93.7161,93.7427,29614.0
2022-07-19 15:20:00,105.74,105.79,105.68,105.78,32501.0,93.7427,93.787,93.6895,93.7782,32501.0
2022-07-19 15:30:00,105.78,105.83,105.6,105.66,49967.0,93.7782,93.8225,93.6186,93.6718,49967.0
2022-07-19 15:40:00,105.65,105.79,105.64,105.64,74649.0,93.6629,93.787,93.6541,93.6541,74649.0
2022-07-19 15:50:00,105.65,105.69,105.44,105.54,258419.0,93.6629,93.6984,93.4768,93.5654,258419.0
2022-07-20 09:30:00,105.66,105.84,105.07,105.08,72199.0,93.6718,93.8314,93.1487,93.1576,72199.0
2022-07-20 09:40:00,105.13,105.13,104.1,104.1,33651.0,93.2019,93.2019,92.2888,92.2888,33651.0
2022-07-20 09:50:00,104.09,104.38,103.97,104.28,30284.0,92.2799,92.537,92.1735,92.4484,30284.0
2022-07-20 10:00:00,104.26,104.58,104.14,104.33,37310.0,92.4306,92.7143,92.3243,92.4927,37310.0
2022-07-20 10:10:00,104.31,104.33,103.9,104.0,33918.0,92.475,92.4927,92.1115,92.2001,33918.0
2022-07-20 10:20:00,104.01,104.32,104.01,104.13,18600.0,92.209,92.4838,92.209,92.3154,18600.0
2022-07-20 10:30:00,104.15,104.36,104.1,104.18,36793.0,92.3331,92.5193,92.2888,92.3597,36793.0
2022-07-20 10:40:00,104.18,104.54,104.14,104.54,18815.0,92.3597,92.6789,92.3243,92.6789,18815.0
2022-07-20 10:50:00,104.56,105.03,104.54,105.0,22932.0,92.6966,93.1133,92.6789,93.0867,22932.0
2022-07-20 11:00:00,104.95,105.22,104.94,105.18,21981.0,93.0423,93.2817,93.0335,93.2463,21981.0
2022-07-20 11:10:00,105.11,105.13,104.98,105.04,18142.0,93.1842,93.2019,93.0689,93.1221,18142.0
2022-07-20 11:20:00,105.02,105.04,104.68,104.73,21807.0,93.1044,93.1221,92.803,92.8473,21807.0
2022-07-20 11:30:00,104.71,104.71,104.42,104.58,19589.0,92.8296,92.8296,92.5725,92.7143,19589.0
2022-07-20 11:40:00,104.6,104.68,104.52,104.6,23905.0,92.7321,92.803,92.6611,92.7321,23905.0
2022-07-20 11:50:00,104.6,105.0,104.57,104.96,21577.0,92.7321,93.0867,92.7055,93.0512,21577.0
2022-07-20 12:00:00,104.98,105.02,104.88,105.0,15241.0,93.0689,93.1044,92.9803,93.0867,15241.0
2022-07-20 12:10:00,105.0,105.13,104.84,104.94,19462.0,93.0867,93.2019,92.9448,93.0335,19462.0
2022-07-20 12:20:00,104.96,104.97,104.8,104.84,11290.0,93.0512,93.0601,92.9094,92.9448,11290.0
2022-07-20 12:30:00,104.85,104.9,104.55,104.59,39081.0,92.9537,92.998,92.6877,92.7232,39081.0
2022-07-20 12:40:00,104.57,104.61,104.29,104.31,13434.0,92.7055,92.7409,92.4572,92.475,13434.0
2022-07-20 12:50:00,104.32,104.46,104.19,104.26,22528.0,92.4838,92.6079,92.3686,92.4306,22528.0
2022-07-20 13:00:00,104.18,104.18,103.98,104.05,46134.0,92.3597,92.3597,92.1824,92.2445,46134.0
2022-07-20 13:10:00,104.05,104.16,103.96,104.13,25343.0,92.2445,92.342,92.1647,92.3154,25343.0
2022-07-20 13:20:00,104.11,104.14,103.82,103.98,17244.0,92.2977,92.3243,92.0406,92.1824,17244.0
2022-07-20 13:30:00,103.99,104.11,103.83,103.85,15417.0,92.1913,92.2977,92.0494,92.0672,15417.0
2022-07-20 13:40:00,103.82,103.92,103.51,103.53,38815.0,92.0406,92.1292,91.7657,91.7835,38815.0
2022-07-20 13:50:00,103.53,103.59,103.36,103.43,34179.0,91.7835,91.8367,91.6327,91.6948,34179.0
2022-07-20 14:00:00,103.39,103.45,103.23,103.3,25284.0,91.6593,91.7125,91.5175,91.5796,25284.0
2022-07-20 14:10:00,103.32,103.53,103.29,103.47,26241.0,91.5973,91.7835,91.5707,91.7303,26241.0
2022-07-20 14:20:00,103.49,103.67,103.42,103.67,28313.0,91.748,91.9076,91.6859,91.9076,28313.0
2022-07-20 14:30:00,103.68,103.69,103.44,103.49,35935.0,91.9164,91.9253,91.7037,91.748,35935.0
2022-07-20 14:40:00,103.46,103.47,103.35,103.36,42629.0,91.7214,91.7303,91.6239,91.6327,42629.0
2022-07-20 14:50:00,103.36,103.37,103.04,103.23,27542.0,91.6327,91.6416,91.3491,91.5175,27542.0
2022-07-20 15:00:00,103.21,103.36,103.17,103.25,76081.0,91.4998,91.6327,91.4643,91.5352,76081.0
2022-07-20 15:10:00,103.25,103.35,103.14,103.28,80698.0,91.5352,91.6239,91.4377,91.5618,80698.0
2022-07-20 15:20:00,103.27,103.36,103.01,103.25,91656.0,91.553,91.6327,91.3225,91.5352,91656.0
2022-07-20 15:30:00,103.25,103.26,102.95,103.03,66192.0,91.5352,91.5441,91.2693,91.3402,66192.0
2022-07-20 15:40:00,103.04,103.14,102.95,103.02,104536.0,91.3491,91.4377,91.2693,91.3313,104536.0
2022-07-20 15:50:00,103.0,103.13,102.84,102.97,317353.0,91.3136,91.4288,91.1717,91.287,317353.0
2022-07-21 09:30:00,102.91,102.91,102.3,102.36,68671.0,91.2338,91.2338,90.693,90.7462,68671.0
2022-07-21 09:40:00,102.35,102.61,102.17,102.18,21890.0,90.7373,90.9678,90.5778,90.5866,21890.0
2022-07-21 09:50:00,102.27,102.99,102.23,102.7,122174.0,90.6664,91.3047,90.631,91.0476,122174.0
2022-07-21 10:00:00,102.73,102.9,102.66,102.77,33684.0,91.0742,91.2249,91.0122,91.1097,33684.0
2022-07-21 10:10:00,102.75,102.95,102.64,102.94,72588.0,91.092,91.2693,90.9944,91.2604,72588.0
2022-07-21 10:20:00,102.94,103.11,102.79,103.04,74145.0,91.2604,91.4111,91.1274,91.3491,74145.0
2022-07-21 10:30:00,103.02,103.27,102.89,103.22,49177.0,91.3313,91.553,91.2161,91.5086,49177.0
2022-07-21 10:40:00,103.2,103.25,102.89,102.99,44051.0,91.4909,91.5352,91.2161,91.3047,44051.0
2022-07-21 10:50:00,103.02,103.28,103.0,103.28,48500.0,91.3313,91.5618,91.3136,91.5618,48500.0
2022-07-21 11:00:00,103.3,103.44,103.21,103.36,44529.0,91.5796,91.7037,91.4998,91.6327,44529.0
2022-07-21 11:10:00,103.35,103.43,103.19,103.42,35120.0,91.6239,91.6948,91.482,91.6859,35120.0
2022-07-21 11:20:00,103.44,103.45,103.05,103.16,13882.0,91.7037,91.7125,91.3579,91.4554,13882.0
2022-07-21 11:30:00,103.14,103.48,103.13,103.44,31264.0,91.4377,91.7391,91.4288,91.7037,31264.0
2022-07-21 11:40:00,103.46,103.58,103.32,103.35,52339.0,91.7214,91.8278,91.5973,91.6239,52339.0
2022-07-21 11:50:00,103.35,103.41,103.29,103.34,36903.0,91.6239,91.6771,91.5707,91.615,36903.0
2022-07-21 12:00:00,103.33,103.5,103.29,103.5,89647.0,91.6062,91.7569,91.5707,91.7569,89647.0
2022-07-21 12:10:00,103.55,103.6,103.36,103.4,7865.0,91.8012,91.8455,91.6327,91.6682,7865.0
2022-07-21 12:20:00,103.39,103.63,103.39,103.61,7354.0,91.6593,91.8721,91.6593,91.8544,7354.0
2022-07-21 12:30:00,103.6,103.62,103.52,103.56,11424.0,91.8455,91.8632,91.7746,91.8101,11424.0
2022-07-21 12:40:00,103.56,103.69,103.53,103.58,20265.0,91.8101,91.9253,91.7835,91.8278,20265.0
2022-07-21 12:50:00,103.58,103.74,103.52,103.62,27584.0,91.8278,91.9696,91.7746,91.8632,27584.0
2022-07-21 13:00:00,103.62,103.7,103.58,103.69,12216.0,91.8632,91.9342,91.8278,91.9253,12216.0
2022-07-21 13:10:00,103.71,103.71,103.57,103.6,24986.0,91.943,91.943,91.8189,91.8455,24986.0
2022-07-21 13:20:00,103.6,103.6,103.41,103.41,15833.0,91.8455,91.8455,91.6771,91.6771,15833.0
2022-07-21 13:30:00,103.41,103.43,103.26,103.42,16681.0,91.6771,91.6948,91.5441,91.6859,16681.0
2022-07-21 13:40:00,103.4,103.53,103.38,103.38,9771.0,91.6682,91.7835,91.6505,91.6505,9771.0
2022-07-21 13:50:00,103.38,103.45,103.34,103.43,17426.0,91.6505,91.7125,91.615,91.6948,17426.0
2022-07-21 14:00:00,103.43,103.63,103.35,103.59,28974.0,91.6948,91.8721,91.6239,91.8367,28974.0
2022-07-21 14:10:00,103.59,103.66,103.51,103.51,18260.0,91.8367,91.8987,91.7657,91.7657,18260.0
2022-07-21 14:20:00,103.51,103.61,103.49,103.51,19035.0,91.7657,91.8544,91.748,91.7657,19035.0
2022-07-21 14:30:00,103.53,103.57,103.47,103.49,20916.0,91.7835,91.8189,91.7303,91.748,20916.0
2022-07-21 14:40:00,103.47,103.49,103.33,103.35,19445.0,91.7303,91.748,91.6062,91.6239,19445.0
2022-07-21 14:50:00,103.34,103.41,103.26,103.38,14336.0,91.615,91.6771,91.5441,91.6505,14336.0
2022-07-21 15:00:00,103.39,103.57,103.39,103.56,15434.0,91.6593,91.8189,91.6593,91.8101,15434.0
2022-07-21 15:10:00,103.56,103.61,103.35,103.41,30839.0,91.8101,91.8544,91.6239,91.6771,30839.0
2022-07-21 15:20:00,103.4,103.52,103.39,103.49,17235.0,91.6682,91.7746,91.6593,91.748,17235.0
2022-07-21 15:30:00,103.47,103.5,103.36,103.39,32408.0,91.7303,91.7569,91.6327,91.6593,32408.0
2022-07-21 15:40:00,103.39,103.52,103.38,103.46,62284.0,91.6593,91.7746,91.6505,91.7214,62284.0
2022-07-21 15:50:00,103.47,103.64,103.46,103.55,273110.0,91.7303,91.881,91.7214,91.8012,273110.0
2022-07-22 09:30:00,104.24,104.54,104.0,104.24,64141.0,92.4129,92.6789,92.2001,92.4129,64141.0
2022-07-22 09:40:00,104.27,104.28,103.94,104.2,13853.0,92.4395,92.4484,92.1469,92.3774,13853.0
2022-07-22 09:50:00,104.16,104.56,104.03,104.51,30645.0,92.342,92.6966,92.2267,92.6523,30645.0
2022-07-22 10:00:00,104.53,104.89,104.51,104.77,32458.0,92.67,92.9892,92.6523,92.8828,32458.0
2022-07-22 10:10:00,104.75,104.91,104.66,104.77,16495.0,92.865,93.0069,92.7853,92.8828,16495.0
2022-07-22 10:20:00,104.77,104.92,104.71,104.88,14385.0,92.8828,93.0158,92.8296,92.9803,14385.0
2022-07-22 10:30:00,104.84,104.9,104.59,104.6,11748.0,92.9448,92.998,92.7232,92.7321,11748.0
2022-07-22 10:40:00,104.61,104.74,104.54,104.54,14680.0,92.7409,92.8562,92.6789,92.6789,14680.0
2022-07-22 10:50:00,104.53,104.73,104.51,104.71,16883.0,92.67,92.8473,92.6523,92.8296,16883.0
2022-07-22 11:00:00,104.69,104.77,104.55,104.68,17971.0,92.8118,92.8828,92.6877,92.803,17971.0
2022-07-22 11:10:00,104.65,104.68,104.32,104.34,7923.0,92.7764,92.803,92.4838,92.5016,7923.0
2022-07-22 11:20:00,104.33,104.65,104.33,104.65,18835.0,92.4927,92.7764,92.4927,92.7764,18835.0
2022-07-22 11:30:00,104.64,104.82,104.62,104.76,15820.0,92.7675,92.9271,92.7498,92.8739,15820.0
2022-07-22 11:40:00,104.76,104.87,104.65,104.68,15423.0,92.8739,92.9714,92.7764,92.803,15423.0
2022-07-22 11:50:00,104.68,104.87,104.64,104.71,11926.0,92.803,92.9714,92.7675,92.8296,11926.0
2022-07-22 12:00:00,104.72,104.78,104.44,104.51,13754.0,92.8384,92.8916,92.5902,92.6523,13754.0
2022-07-22 12:10:00,104.49,104.71,104.47,104.68,15833.0,92.6345,92.8296,92.6168,92.803,15833.0
2022-07-22 12:20:00,104.66,104.75,104.61,104.67,9641.0,92.7853,92.865,92.7409,92.7941,9641.0
2022-07-22 12:30:00,104.66,104.81,104.53,104.53,8445.0,92.7853,92.9182,92.67,92.67,8445.0
2022-07-22 12:40:00,104.5,104.55,104.41,104.42,12165.0,92.6434,92.6877,92.5636,92.5725,12165.0
2022-07-22 12:50:00,104.41,104.47,104.35,104.39,6469.0,92.5636,92.6168,92.5104,92.5459,6469.0
2022-07-22 13:00:00,104.4,104.57,104.4,104.47,8881.0,92.5548,92.7055,92.5548,92.6168,8881.0
2022-07-22 13:10:00,104.5,104.63,104.47,104.53,16386.0,92.6434,92.7587,92.6168,92.67,16386.0
2022-07-22 13:20:00,104.51,104.56,104.44,104.54,6228.0,92.6523,92.6966,92.5902,92.6789,6228.0
2022-07-22 13:30:00,104.55,104.56,104.38,104.46,11166.0,92.6877,92.6966,92.537,92.6079,11166.0
2022-07-22 13:40:00,104.46,104.47,104.28,104.31,11544.0,92.6079,92.6168,92.4484,92.475,11544.0
2022-07-22 13:50:00,104.27,104.35,104.23,104.33,14291.0,92.4395,92.5104,92.404,92.4927,14291.0
2022-07-22 14:00:00,104.33,104.35,104.24,104.28,17372.0,92.4927,92.5104,92.4129,92.4484,17372.0
2022-07-22 14:10:00,104.27,104.32,104.15,104.27,9506.0,92.4395,92.4838,92.3331,92.4395,9506.0
2022-07-22 14:20:00,104.27,104.32,104.21,104.31,20991.0,92.4395,92.4838,92.3863,92.475,20991.0
2022-07-22 14:30:00,104.3,104.33,104.18,104.25,10259.0,92.4661,92.4927,92.3597,92.4218,10259.0
2022-07-22 14:40:00,104.2,104.2,104.12,104.18,6591.0,92.3774,92.3774,92.3065,92.3597,6591.0
2022-07-22 14:50:00,104.2,104.38,104.19,104.34,16397.0,92.3774,92.537,92.3686,92.5016,16397.0
2022-07-22 15:00:00,104.3,104.4,104.28,104.33,15405.0,92.4661,92.5548,92.4484,92.4927,15405.0
2022-07-22 15:10:00,104.37,104.55,104.33,104.34,13960.0,92.5282,92.6877,92.4927,92.5016,13960.0
2022-07-22 15:20:00,104.32,104.41,104.24,104.41,15011.0,92.4838,92.5636,92.4129,92.5636,15011.0
2022-07-22 15:30:00,104.47,104.59,104.42,104.5,20182.0,92.6168,92.7232,92.5725,92.6434,20182.0
2022-07-22 15:40:00,104.52,104.66,104.4,104.52,42814.0,92.6611,92.7853,92.5548,92.6611,42814.0
2022-07-22 15:50:00,104.54,105.0,104.51,104.97,132211.0,92.6789,93.0867,92.6523,93.0601,132211.0
2022-07-25 09:30:00,104.63,105.21,104.4,105.18,44584.0,92.7587,93.2728,92.5548,93.2463,44584.0
2022-07-25 09:40:00,105.22,105.22,104.47,104.54,22306.0,93.2817,93.2817,92.6168,92.6789,22306.0
2022-07-25 09:50:00,104.62,105.05,104.59,105.05,24598.0,92.7498,93.131,92.7232,93.131,24598.0
2022-07-25 10:00:00,105.03,105.26,104.9,105.13,26953.0,93.1133,93.3172,92.998,93.2019,26953.0
2022-07-25 10:10:00,105.11,105.16,105.02,105.15,13013.0,93.1842,93.2285,93.1044,93.2197,13013.0
2022-07-25 10:20:00,105.18,105.3,105.08,105.25,17300.0,93.2463,93.3526,93.1576,93.3083,17300.0
2022-07-25 10:30:00,105.26,105.26,105.1,105.15,11601.0,93.3172,93.3172,93.1753,93.2197,11601.0
2022-07-25 10:40:00,105.17,105.4,105.16,105.4,11526.0,93.2374,93.4413,93.2285,93.4413,11526.0
2022-07-25 10:50:00,105.41,105.54,105.4,105.48,13009.0,93.4502,93.5654,93.4413,93.5122,13009.0
2022-07-25 11:00:00,105.49,105.62,105.46,105.58,14790.0,93.5211,93.6363,93.4945,93.6009,14790.0
2022-07-25 11:10:00,105.57,105.71,105.53,105.67,8135.0,93.592,93.7161,93.5565,93.6807,8135.0
2022-07-25 11:20:00,105.69,105.82,105.66,105.79,18500.0,93.6984,93.8136,93.6718,93.787,18500.0
2022-07-25 11:30:00,105.77,105.87,105.77,105.79,17159.0,93.7693,93.858,93.7693,93.787,17159.0
2022-07-25 11:40:00,105.77,105.88,105.73,105.83,15571.0,93.7693,93.8668,93.7338,93.8225,15571.0
2022-07-25 11:50:00,105.86,105.86,105.75,105.82,9483.0,93.8491,93.8491,93.7516,93.8136,9483.0
2022-07-25 12:00:00,105.8,105.91,105.72,105.72,15573.0,93.7959,93.8934,93.725,93.725,15573.0
2022-07-25 12:10:00,105.7,105.73,105.53,105.56,10981.0,93.7073,93.7338,93.5565,93.5831,10981.0
2022-07-25 12:20:00,105.55,105.61,105.5,105.61,13766.0,93.5743,93.6275,93.5299,93.6275,13766.0
2022-07-25 12:30:00,105.65,105.75,105.63,105.63,12744.0,93.6629,93.7516,93.6452,93.6452,12744.0
2022-07-25 12:40:00,105.63,105.66,105.52,105.66,9954.0,93.6452,93.6718,93.5477,93.6718,9954.0
2022-07-25 12:50:00,105.63,105.68,105.59,105.59,9210.0,93.6452,93.6895,93.6097,93.6097,9210.0
2022-07-25 13:00:00,105.55,105.7,105.55,105.69,6978.0,93.5743,93.7073,93.5743,93.6984,6978.0
2022-07-25 13:10:00,105.69,105.76,105.67,105.76,8839.0,93.6984,93.7604,93.6807,93.7604,8839.0
2022-07-25 13:20:00,105.76,105.82,105.65,105.65,12495.0,93.7604,93.8136,93.6629,93.6629,12495.0
2022-07-25 13:30:00,105.66,105.67,105.54,105.55,10646.0,93.6718,93.6807,93.5654,93.5743,10646.0
2022-07-25 13:40:00,105.54,105.72,105.51,105.65,11632.0,93.5654,93.725,93.5388,93.6629,11632.0
2022-07-25 13:50:00,105.69,105.69,105.53,105.53,4565.0,93.6984,93.6984,93.5565,93.5565,4565.0
2022-07-25 14:00:00,105.53,105.63,105.48,105.48,9642.0,93.5565,93.6452,93.5122,93.5122,9642.0
2022-07-25 14:10:00,105.49,105.55,105.43,105.44,10068.0,93.5211,93.5743,93.4679,93.4768,10068.0
2022-07-25 14:20:00,105.44,105.52,105.42,105.48,16495.0,93.4768,93.5477,93.459,93.5122,16495.0
2022-07-25 14:30:00,105.47,105.53,105.42,105.5,21222.0,93.5033,93.5565,93.459,93.5299,21222.0
2022-07-25 14:40:00,105.5,105.56,105.47,105.55,15007.0,93.5299,93.5831,93.5033,93.5743,15007.0
2022-07-25 14:50:00,105.53,105.55,105.46,105.51,20174.0,93.5565,93.5743,93.4945,93.5388,20174.0
2022-07-25 15:00:00,105.51,105.62,105.49,105.57,21032.0,93.5388,93.6363,93.5211,93.592,21032.0
2022-07-25 15:10:00,105.58,105.61,105.47,105.51,15004.0,93.6009,93.6275,93.5033,93.5388,15004.0
2022-07-25 15:20:00,105.5,105.63,105.49,105.54,21156.0,93.5299,93.6452,93.5211,93.5654,21156.0
2022-07-25 15:30:00,105.53,105.74,105.52,105.74,27492.0,93.5565,93.7427,93.5477,93.7427,27492.0
2022-07-25 15:40:00,105.76,105.87,105.62,105.86,39744.0,93.7604,93.858,93.6363,93.8491,39744.0
2022-07-25 15:50:00,105.85,106.02,105.8,105.97,130132.0,93.8402,93.9909,93.7959,93.9466,130132.0
2022-07-26 09:30:00,105.78,106.72,105.51,106.57,79802.0,93.7782,94.6115,93.5388,94.4785,79802.0
2022-07-26 09:40:00,106.51,106.79,106.42,106.55,26348.0,94.4253,94.6736,94.3456,94.4608,26348.0
2022-07-26 09:50:00,106.49,106.69,106.37,106.45,40248.0,94.4076,94.5849,94.3012,94.3722,40248.0
2022-07-26 10:00:00,106.48,106.65,106.24,106.33,31503.0,94.3988,94.5495,94.186,94.2658,31503.0
2022-07-26 10:10:00,106.32,106.7,106.29,106.69,15329.0,94.2569,94.5938,94.2303,94.5849,15329.0
2022-07-26 10:20:00,106.64,106.65,106.47,106.52,14181.0,94.5406,94.5495,94.3899,94.4342,14181.0
2022-07-26 10:30:00,106.55,106.64,106.46,106.48,9298.0,94.4608,94.5406,94.381,94.3988,9298.0
2022-07-26 10:40:00,106.45,106.58,106.36,106.36,12273.0,94.3722,94.4874,94.2924,94.2924,12273.0
2022-07-26 10:50:00,106.31,106.5,106.2,106.48,12310.0,94.248,94.4165,94.1505,94.3988,12310.0
2022-07-26 11:00:00,106.49,106.66,106.48,106.55,11573.0,94.4076,94.5583,94.3988,94.4608,11573.0
2022-07-26 11:10:00,106.55,106.63,106.47,106.5,13710.0,94.4608,94.5317,94.3899,94.4165,13710.0
2022-07-26 11:20:00,106.5,106.62,106.48,106.54,8687.0,94.4165,94.5229,94.3988,94.4519,8687.0
2022-07-26 11:30:00,106.57,106.63,106.53,106.56,11616.0,94.4785,94.5317,94.4431,94.4697,11616.0
2022-07-26 11:40:00,106.6,106.69,106.56,106.63,9491.0,94.5051,94.5849,94.4697,94.5317,9491.0
2022-07-26 11:50:00,106.62,106.67,106.55,106.64,7874.0,94.5229,94.5672,94.4608,94.5406,7874.0
2022-07-26 12:00:00,106.68,106.68,106.58,106.65,11489.0,94.5761,94.5761,94.4874,94.5495,11489.0
2022-07-26 12:10:00,106.65,106.88,106.64,106.84,10253.0,94.5495,94.7534,94.5406,94.7179,10253.0
2022-07-26 12:20:00,106.81,106.97,106.78,106.94,12292.0,94.6913,94.8332,94.6647,94.8066,12292.0
2022-07-26 12:30:00,106.96,107.03,106.91,107.03,17846.0,94.8243,94.8864,94.78,94.8864,17846.0
2022-07-26 12:40:00,107.03,107.15,106.96,107.12,10868.0,94.8864,94.9927,94.8243,94.9661,10868.0
2022-07-26 12:50:00,107.13,107.15,107.04,107.09,7050.0,94.975,94.9927,94.8952,94.9395,7050.0
2022-07-26 13:00:00,107.11,107.18,107.08,107.16,10920.0,94.9573,95.0193,94.9307,95.0016,10920.0
2022-07-26 13:10:00,107.19,107.29,107.16,107.19,15946.0,95.0282,95.1169,95.0016,95.0282,15946.0
2022-07-26 13:20:00,107.19,107.3,107.19,107.26,7104.0,95.0282,95.1257,95.0282,95.0903,7104.0
2022-07-26 13:30:00,107.27,107.32,107.21,107.29,11485.0,95.0991,95.1434,95.0459,95.1169,11485.0
2022-07-26 13:40:00,107.29,107.29,107.21,107.23,13707.0,95.1169,95.1169,95.0459,95.0637,13707.0
2022-07-26 13:50:00,107.23,107.3,107.07,107.07,14881.0,95.0637,95.1257,94.9218,94.9218,14881.0
2022-07-26 14:00:00,107.07,107.27,107.04,107.09,19837.0,94.9218,95.0991,94.8952,94.9395,19837.0
2022-07-26 14:10:00,107.09,107.18,107.05,107.09,13889.0,94.9395,95.0193,94.9041,94.9395,13889.0
2022-07-26 14:20:00,107.11,107.15,106.98,107.0,10943.0,94.9573,94.9927,94.842,94.8598,10943.0
2022-07-26 14:30:00,106.97,107.09,106.93,106.97,16223.0,94.8332,94.9395,94.7977,94.8332,16223.0
2022-07-26 14:40:00,107.0,107.0,106.92,106.97,20626.0,94.8598,94.8598,94.7888,94.8332,20626.0
2022-07-26 14:50:00,106.96,107.07,106.96,107.05,11180.0,94.8243,94.9218,94.8243,94.9041,11180.0
2022-07-26 15:00:00,107.06,107.1,106.84,106.89,14900.0,94.9129,94.9484,94.7179,94.7622,14900.0
2022-07-26 15:10:00,106.88,107.03,106.87,106.97,14656.0,94.7534,94.8864,94.7445,94.8332,14656.0
2022-07-26 15:20:00,106.99,107.09,106.96,107.09,12168.0,94.8509,94.9395,94.8243,94.9395,12168.0
2022-07-26 15:30:00,107.09,107.17,107.02,107.13,19496.0,94.9395,95.0105,94.8775,94.975,19496.0
2022-07-26 15:40:00,107.15,107.16,106.95,106.98,24777.0,94.9927,95.0016,94.8154,94.842,24777.0
2022-07-26 15:50:00,106.99,107.16,106.93,107.03,166913.0,94.8509,95.0016,94.7977,94.8864,166913.0
2022-07-27 09:30:00,106.66,106.86,106.16,106.8,53683.0,94.5583,94.7356,94.1151,94.6824,53683.0
2022-07-27 09:40:00,106.79,106.85,106.43,106.58,41416.0,94.6736,94.7268,94.3544,94.4874,41416.0
2022-07-27 09:50:00,106.59,106.67,106.38,106.52,28853.0,94.4963,94.5672,94.3101,94.4342,28853.0
2022-07-27 10:00:00,106.48,106.5,106.23,106.27,27024.0,94.3988,94.4165,94.1771,94.2126,27024.0
2022-07-27 10:10:00,106.28,106.45,106.28,106.34,19224.0,94.2214,94.3722,94.2214,94.2746,19224.0
2022-07-27 10:20:00,106.35,106.45,106.3,106.41,9812.0,94.2835,94.3722,94.2392,94.3367,9812.0
2022-07-27 10:30:00,106.37,106.38,106.1,106.1,19208.0,94.3012,94.3101,94.0619,94.0619,19208.0
2022-07-27 10:40:00,106.06,106.25,105.97,106.15,19730.0,94.0264,94.1948,93.9466,94.1062,19730.0
2022-07-27 10:50:00,106.17,106.2,106.05,106.1,40369.0,94.1239,94.1505,94.0175,94.0619,40369.0
2022-07-27 11:00:00,106.16,106.41,106.15,106.3,25330.0,94.1151,94.3367,94.1062,94.2392,25330.0
2022-07-27 11:10:00,106.27,106.4,106.26,106.34,14542.0,94.2126,94.3278,94.2037,94.2746,14542.0
2022-07-27 11:20:00,106.34,106.48,106.32,106.45,12274.0,94.2746,94.3988,94.2569,94.3722,12274.0
2022-07-27 11:30:00,106.47,106.52,106.37,106.41,12296.0,94.3899,94.4342,94.3012,94.3367,12296.0
2022-07-27 11:40:00,106.39,106.39,106.27,106.32,13145.0,94.319,94.319,94.2126,94.2569,13145.0
2022-07-27 11:50:00,106.33,106.47,106.33,106.45,15785.0,94.2658,94.3899,94.2658,94.3722,15785.0
2022-07-27 12:00:00,106.47,106.53,106.42,106.45,7214.0,94.3899,94.4431,94.3456,94.3722,7214.0
2022-07-27 12:10:00,106.44,106.48,106.3,106.38,7411.0,94.3633,94.3988,94.2392,94.3101,7411.0
2022-07-27 12:20:00,106.4,106.48,106.29,106.37,14359.0,94.3278,94.3988,94.2303,94.3012,14359.0
2022-07-27 12:30:00,106.37,106.45,106.34,106.42,8090.0,94.3012,94.3722,94.2746,94.3456,8090.0
2022-07-27 12:40:00,106.42,106.53,106.36,106.49,14379.0,94.3456,94.4431,94.2924,94.4076,14379.0
2022-07-27 12:50:00,106.5,106.55,106.39,106.39,6308.0,94.4165,94.4608,94.319,94.319,6308.0
2022-07-27 13:00:00,106.4,106.55,106.4,106.52,6276.0,94.3278,94.4608,94.3278,94.4342,6276.0
2022-07-27 13:10:00,106.53,106.55,106.31,106.34,14086.0,94.4431,94.4608,94.248,94.2746,14086.0
2022-07-27 13:20:00,106.37,106.46,106.35,106.45,8299.0,94.3012,94.381,94.2835,94.3722,8299.0
2022-07-27 13:30:00,106.44,106.53,106.39,106.4,11452.0,94.3633,94.4431,94.319,94.3278,11452.0
2022-07-27 13:40:00,106.37,106.51,106.37,106.48,9533.0,94.3012,94.4253,94.3012,94.3988,9533.0
2022-07-27 13:50:00,106.49,106.49,106.25,106.3,28556.0,94.4076,94.4076,94.1948,94.2392,28556.0
2022-07-27 14:00:00,106.35,106.44,106.06,106.11,17999.0,94.2835,94.3633,94.0264,94.0707,17999.0
2022-07-27 14:10:00,106.11,106.22,106.06,106.1,10556.0,94.0707,94.1683,94.0264,94.0619,10556.0
2022-07-27 14:20:00,106.12,106.19,106.02,106.04,13864.0,94.0796,94.1417,93.9909,94.0087,13864.0
2022-07-27 14:30:00,106.03,106.32,105.87,106.24,23808.0,93.9998,94.2569,93.858,94.186,23808.0
2022-07-27 14:40:00,106.27,106.4,106.09,106.09,29350.0,94.2126,94.3278,94.053,94.053,29350.0
2022-07-27 14:50:00,106.1,106.4,106.04,106.22,60817.0,94.0619,94.3278,94.0087,94.1683,60817.0
2022-07-27 15:00:00,106.25,106.36,106.13,106.29,56155.0,94.1948,94.2924,94.0885,94.2303,56155.0
2022-07-27 15:10:00,106.31,106.62,106.31,106.52,27621.0,94.248,94.5229,94.248,94.4342,27621.0
2022-07-27 15:20:00,106.51,106.73,106.45,106.73,33061.0,94.4253,94.6204,94.3722,94.6204,33061.0
2022-07-27 15:30:00,106.74,106.74,106.42,106.47,43516.0,94.6293,94.6293,94.3456,94.3899,43516.0
2022-07-27 15:40:00,106.52,106.73,106.52,106.6,60609.0,94.4342,94.6204,94.4342,94.5051,60609.0
2022-07-27 15:50:00,106.6,106.77,106.47,106.52,210245.0,94.5051,94.6559,94.3899,94.4342,210245.0
2022-07-28 09:30:00,107.43,107.8,107.12,107.4,84991.0,95.241,95.569,94.9661,95.2144,84991.0
2022-07-28 09:40:00,107.43,107.58,107.22,107.42,26373.0,95.241,95.3739,95.0548,95.2321,26373.0
2022-07-28 09:50:00,107.42,107.48,107.02,107.15,27006.0,95.2321,95.2853,94.8775,94.9927,27006.0
2022-07-28 10:00:00,107.2,107.23,106.64,107.23,43317.0,95.0371,95.0637,94.5406,95.0637,43317.0
2022-07-28 10:10:00,107.24,107.54,107.19,107.42,28975.0,95.0725,95.3385,95.0282,95.2321,28975.0
2022-07-28 10:20:00,107.45,107.66,107.32,107.6,27677.0,95.2587,95.4449,95.1434,95.3917,27677.0
2022-07-28 10:30:00,107.63,108.28,107.6,108.15,31768.0,95.4183,95.9945,95.3917,95.8793,31768.0
2022-07-28 10:40:00,108.14,108.54,107.93,108.54,41600.0,95.8704,96.225,95.6842,96.225,41600.0
2022-07-28 10:50:00,108.45,108.54,108.09,108.13,21972.0,96.1452,96.225,95.8261,95.8615,21972.0
2022-07-28 11:00:00,108.11,108.16,107.85,107.89,35273.0,95.8438,95.8881,95.6133,95.6488,35273.0
2022-07-28 11:10:00,107.85,108.15,107.84,108.14,17833.0,95.6133,95.8793,95.6044,95.8704,17833.0
2022-07-28 11:20:00,108.11,108.37,108.0,108.3,70550.0,95.8438,96.0743,95.7463,96.0123,70550.0
2022-07-28 11:30:00,108.28,108.39,108.12,108.29,52071.0,95.9945,96.092,95.8527,96.0034,52071.0
2022-07-28 11:40:00,108.27,108.46,108.2,108.45,30744.0,95.9857,96.1541,95.9236,96.1452,30744.0
2022-07-28 11:50:00,108.47,108.48,108.0,108.04,20142.0,96.163,96.1718,95.7463,95.7818,20142.0
2022-07-28 12:00:00,108.05,108.21,108.05,108.17,21551.0,95.7906,95.9325,95.7906,95.897,21551.0
2022-07-28 12:10:00,108.22,108.34,108.21,108.33,23742.0,95.9413,96.0477,95.9325,96.0389,23742.0
2022-07-28 12:20:00,108.31,108.39,108.27,108.28,17316.0,96.0211,96.092,95.9857,95.9945,17316.0
2022-07-28 12:30:00,108.28,108.29,108.11,108.27,16379.0,95.9945,96.0034,95.8438,95.9857,16379.0
2022-07-28 12:40:00,108.3,108.38,108.26,108.36,12387.0,96.0123,96.0832,95.9768,96.0654,12387.0
2022-07-28 12:50:00,108.37,108.53,108.37,108.48,14980.0,96.0743,96.2162,96.0743,96.1718,14980.0
2022-07-28 13:00:00,108.48,108.53,108.4,108.52,13141.0,96.1718,96.2162,96.1009,96.2073,13141.0
2022-07-28 13:10:00,108.53,108.58,108.42,108.5,22850.0,96.2162,96.2605,96.1186,96.1896,22850.0
2022-07-28 13:20:00,108.49,108.61,108.46,108.58,16571.0,96.1807,96.2871,96.1541,96.2605,16571.0
2022-07-28 13:30:00,108.58,108.7,108.57,108.61,18765.0,96.2605,96.3669,96.2516,96.2871,18765.0
2022-07-28 13:40:00,108.62,108.78,108.62,108.71,19262.0,96.2959,96.4378,96.2959,96.3757,19262.0
2022-07-28 13:50:00,108.7,108.9,108.69,108.85,13238.0,96.3669,96.5442,96.358,96.4999,13238.0
2022-07-28 14:00:00,108.85,108.85,108.69,108.82,14963.0,96.4999,96.4999,96.358,96.4733,14963.0
2022-07-28 14:10:00,108.8,108.99,108.79,108.94,18642.0,96.4555,96.624,96.4467,96.5796,18642.0
2022-07-28 14:20:00,108.95,109.07,108.91,109.05,15315.0,96.5885,96.6949,96.553,96.6772,15315.0
2022-07-28 14:30:00,109.02,109.15,108.96,109.13,28502.0,96.6506,96.7658,96.5974,96.7481,28502.0
2022-07-28 14:40:00,109.13,109.2,109.07,109.15,51835.0,96.7481,96.8101,96.6949,96.7658,51835.0
2022-07-28 14:50:00,109.12,109.13,109.01,109.04,25453.0,96.7392,96.7481,96.6417,96.6683,25453.0
2022-07-28 15:00:00,109.04,109.09,108.92,109.03,37176.0,96.6683,96.7126,96.5619,96.6594,37176.0
2022-07-28 15:10:00,109.05,109.08,108.93,109.0,45186.0,96.6772,96.7038,96.5708,96.6328,45186.0
2022-07-28 15:20:00,109.01,109.1,108.98,109.09,25862.0,96.6417,96.7215,96.6151,96.7126,25862.0
2022-07-28 15:30:00,109.08,109.1,108.95,109.09,30084.0,96.7038,96.7215,96.5885,96.7126,30084.0
2022-07-28 15:40:00,109.09,109.2,108.98,109.2,47021.0,96.7126,96.8101,96.6151,96.8101,47021.0
2022-07-28 15:50:00,109.18,109.27,108.88,108.95,177922.0,96.7924,96.8722,96.5264,96.5885,177922.0
2022-07-29 09:30:00,108.59,109.5,108.56,109.45,53456.0,96.2694,97.0761,96.2428,97.0318,53456.0
2022-07-29 09:40:00,109.41,109.57,109.08,109.38,33905.0,96.9963,97.1382,96.7038,96.9697,33905.0
2022-07-29 09:50:00,109.41,109.74,109.41,109.73,20113.0,96.9963,97.2889,96.9963,97.28,20113.0
2022-07-29 10:00:00,109.72,109.72,109.53,109.57,16295.0,97.2711,97.2711,97.1027,97.1382,16295.0
2022-07-29 10:10:00,109.64,109.75,109.45,109.55,17075.0,97.2002,97.2977,97.0318,97.1204,17075.0
2022-07-29 10:20:00,109.56,109.8,109.56,109.74,11501.0,97.1293,97.3421,97.1293,97.2889,11501.0
2022-07-29 10:30:00,109.77,109.96,109.75,109.76,21190.0,97.3155,97.4839,97.2977,97.3066,21190.0
2022-07-29 10:40:00,109.74,109.78,109.57,109.62,16218.0,97.2889,97.3243,97.1382,97.1825,16218.0
2022-07-29 10:50:00,109.59,109.61,109.41,109.44,10460.0,97.1559,97.1736,96.9963,97.0229,10460.0
2022-07-29 11:00:00,109.46,109.81,109.45,109.81,16051.0,97.0406,97.3509,97.0318,97.3509,16051.0
2022-07-29 11:10:00,109.82,109.99,109.77,109.95,15471.0,97.3598,97.5105,97.3155,97.475,15471.0
2022-07-29 11:20:00,109.97,110.14,109.94,110.14,55680.0,97.4928,97.6435,97.4662,97.6435,55680.0
2022-07-29 11:30:00,110.14,110.18,110.0,110.17,14064.0,97.6435,97.679,97.5194,97.6701,14064.0
2022-07-29 11:40:00,110.15,110.31,110.15,110.28,10210.0,97.6524,97.7942,97.6524,97.7676,10210.0
2022-07-29 11:50:00,110.29,110.42,110.28,110.31,12167.0,97.7765,97.8917,97.7676,97.7942,12167.0
2022-07-29 12:00:00,110.34,110.34,110.07,110.14,11994.0,97.8208,97.8208,97.5814,97.6435,11994.0
2022-07-29 12:10:00,110.18,110.3,110.14,110.19,15724.0,97.679,97.7853,97.6435,97.6878,15724.0
2022-07-29 12:20:00,110.18,110.23,110.09,110.21,9718.0,97.679,97.7233,97.5992,97.7055,9718.0
2022-07-29 12:30:00,110.22,110.31,110.2,110.29,9167.0,97.7144,97.7942,97.6967,97.7765,9167.0
2022-07-29 12:40:00,110.29,110.42,110.27,110.41,9230.0,97.7765,97.8917,97.7587,97.8829,9230.0
2022-07-29 12:50:00,110.38,110.39,110.27,110.29,6136.0,97.8563,97.8651,97.7587,97.7765,6136.0
2022-07-29 13:00:00,110.29,110.3,110.16,110.23,10396.0,97.7765,97.7853,97.6612,97.7233,10396.0
2022-07-29 13:10:00,110.24,110.3,110.13,110.17,10958.0,97.7321,97.7853,97.6346,97.6701,10958.0
2022-07-29 13:20:00,110.17,110.24,110.11,110.15,15676.0,97.6701,97.7321,97.6169,97.6524,15676.0
2022-07-29 13:30:00,110.15,110.21,110.04,110.09,11191.0,97.6524,97.7055,97.5548,97.5992,11191.0
2022-07-29 13:40:00,110.08,110.16,110.04,110.08,11410.0,97.5903,97.6612,97.5548,97.5903,11410.0
2022-07-29 13:50:00,110.06,110.21,110.06,110.11,13873.0,97.5726,97.7055,97.5726,97.6169,13873.0
2022-07-29 14:00:00,110.09,110.17,109.93,109.93,22769.0,97.5992,97.6701,97.4573,97.4573,22769.0
2022-07-29 14:10:00,109.9,109.91,109.64,109.65,17615.0,97.4307,97.4396,97.2002,97.2091,17615.0
2022-07-29 14:20:00,109.67,109.75,109.6,109.73,22715.0,97.2268,97.2977,97.1648,97.28,22715.0
2022-07-29 14:30:00,109.73,109.87,109.7,109.8,22762.0,97.28,97.4041,97.2534,97.3421,22762.0
2022-07-29 14:40:00,109.78,109.82,109.67,109.73,19744.0,97.3243,97.3598,97.2268,97.28,19744.0
2022-07-29 14:50:00,109.74,109.83,109.74,109.83,20232.0,97.2889,97.3687,97.2889,97.3687,20232.0
2022-07-29 15:00:00,109.84,109.95,109.84,109.88,12090.0,97.3775,97.475,97.3775,97.413,12090.0
2022-07-29 15:10:00,109.89,109.92,109.77,109.86,14597.0,97.4219,97.4485,97.3155,97.3953,14597.0
2022-07-29 15:20:00,109.84,109.96,109.82,109.93,16768.0,97.3775,97.4839,97.3598,97.4573,16768.0
2022-07-29 15:30:00,109.92,110.11,109.85,110.07,31996.0,97.4485,97.6169,97.3864,97.5814,31996.0
2022-07-29 15:40:00,110.05,110.12,109.92,109.98,34667.0,97.5637,97.6258,97.4485,97.5016,34667.0
2022-07-29 15:50:00,109.97,110.0,109.84,109.92,166828.0,97.4928,97.5194,97.3775,97.4485,166828.0
2022-08-01 09:30:00,109.87,110.5,109.81,110.5,55572.0,97.4041,97.9626,97.3509,97.9626,55572.0
2022-08-01 09:40:00,110.47,110.55,109.97,110.02,25960.0,97.936,98.007,97.4928,97.5371,25960.0
2022-08-01 09:50:00,110.04,110.04,109.63,109.98,20201.0,97.5548,97.5548,97.1914,97.5016,20201.0
2022-08-01 10:00:00,109.95,110.03,109.62,109.93,63230.0,97.475,97.546,97.1825,97.4573,63230.0
2022-08-01 10:10:00,109.91,110.03,109.49,109.54,33282.0,97.4396,97.546,97.0672,97.1116,33282.0
2022-08-01 10:20:00,109.54,109.59,109.2,109.2,39534.0,97.1116,97.1559,96.8101,96.8101,39534.0
2022-08-01 10:30:00,109.19,109.36,109.03,109.19,22179.0,96.8013,96.952,96.6594,96.8013,22179.0
2022-08-01 10:40:00,109.2,109.37,109.13,109.33,18068.0,96.8101,96.9609,96.7481,96.9254,18068.0
2022-08-01 10:50:00,109.34,109.46,109.25,109.34,22251.0,96.9343,97.0406,96.8545,96.9343,22251.0
2022-08-01 11:00:00,109.33,109.34,109.06,109.1,17558.0,96.9254,96.9343,96.686,96.7215,17558.0
2022-08-01 11:10:00,109.1,109.16,108.95,109.01,21986.0,96.7215,96.7747,96.5885,96.6417,21986.0
2022-08-01 11:20:00,109.02,109.44,108.98,109.41,21026.0,96.6506,97.0229,96.6151,96.9963,21026.0
2022-08-01 11:30:00,109.43,109.58,109.42,109.55,10649.0,97.014,97.147,97.0052,97.1204,10649.0
2022-08-01 11:40:00,109.55,109.66,109.52,109.59,11676.0,97.1204,97.218,97.0938,97.1559,11676.0
2022-08-01 11:50:00,109.61,109.66,109.37,109.42,14199.0,97.1736,97.218,96.9609,97.0052,14199.0
2022-08-01 12:00:00,109.39,109.43,109.27,109.28,10618.0,96.9786,97.014,96.8722,96.8811,10618.0
2022-08-01 12:10:00,109.28,109.34,109.25,109.26,7301.0,96.8811,96.9343,96.8545,96.8633,7301.0
2022-08-01 12:20:00,109.25,109.44,109.22,109.37,14076.0,96.8545,97.0229,96.8279,96.9609,14076.0
2022-08-01 12:30:00,109.37,109.7,109.36,109.69,12534.0,96.9609,97.2534,96.952,97.2445,12534.0
2022-08-01 12:40:00,109.68,109.85,109.62,109.77,15127.0,97.2357,97.3864,97.1825,97.3155,15127.0
2022-08-01 12:50:00,109.77,109.83,109.68,109.82,10660.0,97.3155,97.3687,97.2357,97.3598,10660.0
2022-08-01 13:00:00,109.82,109.88,109.7,109.83,13459.0,97.3598,97.413,97.2534,97.3687,13459.0
2022-08-01 13:10:00,109.84,110.1,109.8,109.99,16640.0,97.3775,97.608,97.3421,97.5105,16640.0
2022-08-01 13:20:00,109.99,110.03,109.77,109.83,13668.0,97.5105,97.546,97.3155,97.3687,13668.0
2022-08-01 13:30:00,109.82,109.88,109.76,109.82,13585.0,97.3598,97.413,97.3066,97.3598,13585.0
2022-08-01 13:40:00,109.84,109.89,109.64,109.84,19939.0,97.3775,97.4219,97.2002,97.3775,19939.0
2022-08-01 13:50:00,109.82,109.82,109.67,109.79,16603.0,97.3598,97.3598,97.2268,97.3332,16603.0
2022-08-01 14:00:00,109.79,109.79,109.59,109.62,46351.0,97.3332,97.3332,97.1559,97.1825,46351.0
2022-08-01 14:10:00,109.61,109.67,109.53,109.59,13469.0,97.1736,97.2268,97.1027,97.1559,13469.0
2022-08-01 14:20:00,109.59,109.63,109.47,109.6,14666.0,97.1559,97.1914,97.0495,97.1648,14666.0
2022-08-01 14:30:00,109.59,109.72,109.58,109.67,12027.0,97.1559,97.2711,97.147,97.2268,12027.0
2022-08-01 14:40:00,109.68,109.73,109.6,109.6,21700.0,97.2357,97.28,97.1648,97.1648,21700.0
2022-08-01 14:50:00,109.58,109.8,109.51,109.75,16992.0,97.147,97.3421,97.085,97.2977,16992.0
2022-08-01 15:00:00,109.75,109.84,109.7,109.8,21336.0,97.2977,97.3775,97.2534,97.3421,21336.0
2022-08-01 15:10:00,109.81,109.88,109.7,109.8,60388.0,97.3509,97.413,97.2534,97.3421,60388.0
2022-08-01 15:20:00,109.79,109.83,109.74,109.75,58901.0,97.3332,97.3687,97.2889,97.2977,58901.0
2022-08-01 15:30:00,109.74,109.83,109.71,109.76,45452.0,97.2889,97.3687,97.2623,97.3066,45452.0
2022-08-01 15:40:00,109.75,109.82,109.64,109.79,54220.0,97.2977,97.3598,97.2002,97.3332,54220.0
2022-08-01 15:50:00,109.8,109.95,109.77,109.82,189934.0,97.3421,97.475,97.3155,97.3598,189934.0
2022-08-02 09:30:00,110.29,110.38,110.08,110.08,60739.0,97.7765,97.8563,97.5903,97.5903,60739.0
2022-08-02 09:40:00,110.09,110.6,110.04,110.25,42737.0,97.5992,98.0513,97.5548,97.741,42737.0
2022-08-02 09:50:00,110.24,110.8,110.18,110.67,24849.0,97.7321,98.2286,97.679,98.1134,24849.0
2022-08-02 10:00:00,110.67,110.82,110.6,110.79,28040.0,98.1134,98.2463,98.0513,98.2197,28040.0
2022-08-02 10:10:00,110.81,110.96,110.66,110.89,30530.0,98.2375,98.3705,98.1045,98.3084,30530.0
2022-08-02 10:20:00,110.88,111.29,110.84,111.21,63099.0,98.2995,98.663,98.2641,98.5921,63099.0
2022-08-02 10:30:00,111.22,111.34,111.06,111.1,37817.0,98.601,98.7073,98.4591,98.4946,37817.0
2022-08-02 10:40:00,111.08,111.11,110.87,110.91,32559.0,98.4768,98.5034,98.2907,98.3261,32559.0
2022-08-02 10:50:00,110.91,111.04,110.71,110.72,28574.0,98.3261,98.4414,98.1488,98.1577,28574.0
2022-08-02 11:00:00,110.65,110.73,110.56,110.72,25904.0,98.0956,98.1665,98.0158,98.1577,25904.0
2022-08-02 11:10:00,110.73,110.73,110.5,110.71,30207.0,98.1665,98.1665,97.9626,98.1488,30207.0
2022-08-02 11:20:00,110.72,110.77,110.58,110.62,33371.0,98.1577,98.202,98.0336,98.069,33371.0
2022-08-02 11:30:00,110.63,110.72,110.5,110.52,19248.0,98.0779,98.1577,97.9626,97.9804,19248.0
2022-08-02 11:40:00,110.54,110.75,110.54,110.7,24445.0,97.9981,98.1843,97.9981,98.14,24445.0
2022-08-02 11:50:00,110.69,110.74,110.48,110.52,19534.0,98.1311,98.1754,97.9449,97.9804,19534.0
2022-08-02 12:00:00,110.5,110.59,110.38,110.4,21980.0,97.9626,98.0424,97.8563,97.874,21980.0
2022-08-02 12:10:00,110.4,110.56,110.34,110.43,21135.0,97.874,98.0158,97.8208,97.9006,21135.0
2022-08-02 12:20:00,110.44,110.62,110.39,110.6,21791.0,97.9095,98.069,97.8651,98.0513,21791.0
2022-08-02 12:30:00,110.62,110.68,110.53,110.62,23164.0,98.069,98.1222,97.9892,98.069,23164.0
2022-08-02 12:40:00,110.61,110.9,110.58,110.9,14932.0,98.0602,98.3173,98.0336,98.3173,14932.0
2022-08-02 12:50:00,110.91,110.95,110.83,110.89,22318.0,98.3261,98.3616,98.2552,98.3084,22318.0
2022-08-02 13:00:00,110.88,110.9,110.79,110.81,18352.0,98.2995,98.3173,98.2197,98.2375,18352.0
2022-08-02 13:10:00,110.81,110.85,110.68,110.84,18759.0,98.2375,98.2729,98.1222,98.2641,18759.0
2022-08-02 13:20:00,110.84,110.84,110.51,110.56,26695.0,98.2641,98.2641,97.9715,98.0158,26695.0
2022-08-02 13:30:00,110.52,110.55,110.3,110.51,30798.0,97.9804,98.007,97.7853,97.9715,30798.0
2022-08-02 13:40:00,110.55,110.59,110.22,110.27,24120.0,98.007,98.0424,97.7144,97.7587,24120.0
2022-08-02 13:50:00,110.25,110.28,110.1,110.11,17695.0,97.741,97.7676,97.608,97.6169,17695.0
2022-08-02 14:00:00,110.13,110.41,110.11,110.4,17079.0,97.6346,97.8829,97.6169,97.874,17079.0
2022-08-02 14:10:00,110.43,110.44,110.24,110.24,14008.0,97.9006,97.9095,97.7321,97.7321,14008.0
2022-08-02 14:20:00,110.3,110.58,110.28,110.58,13004.0,97.7853,98.0336,97.7676,98.0336,13004.0
2022-08-02 14:30:00,110.6,110.66,110.42,110.47,12070.0,98.0513,98.1045,97.8917,97.936,12070.0
2022-08-02 14:40:00,110.47,110.55,110.32,110.36,21394.0,97.936,98.007,97.8031,97.8385,21394.0
2022-08-02 14:50:00,110.37,110.42,110.17,110.27,15185.0,97.8474,97.8917,97.6701,97.7587,15185.0
2022-08-02 15:00:00,110.28,110.31,110.16,110.16,14368.0,97.7676,97.7942,97.6612,97.6612,14368.0
2022-08-02 15:10:00,110.17,110.17,109.98,110.01,23899.0,97.6701,97.6701,97.5016,97.5282,23899.0
2022-08-02 15:20:00,109.99,109.99,109.79,109.92,20998.0,97.5105,97.5105,97.3332,97.4485,20998.0
2022-08-02 15:30:00,109.92,110.02,109.84,109.98,33758.0,97.4485,97.5371,97.3775,97.5016,33758.0
2022-08-02 15:40:00,109.98,110.02,109.78,109.9,64172.0,97.5016,97.5371,97.3243,97.4307,64172.0
2022-08-02 15:50:00,109.89,109.91,109.43,109.69,191198.0,97.4219,97.4396,97.014,97.2445,191198.0
2022-08-03 09:30:00,109.42,109.44,108.81,109.2,66158.0,97.0052,97.0229,96.4644,96.8101,66158.0
2022-08-03 09:40:00,109.25,109.25,108.61,108.74,35336.0,96.8545,96.8545,96.2871,96.4023,35336.0
2022-08-03 09:50:00,108.77,108.8,108.12,108.14,50833.0,96.4289,96.4555,95.8527,95.8704,50833.0
2022-08-03 10:00:00,108.15,108.2,107.46,107.86,77141.0,95.8793,95.9236,95.2676,95.6222,77141.0
2022-08-03 10:10:00,107.86,108.38,107.8,108.13,49218.0,95.6222,96.0832,95.569,95.8615,49218.0
2022-08-03 10:20:00,108.12,108.39,108.03,108.37,28832.0,95.8527,96.092,95.7729,96.0743,28832.0
2022-08-03 10:30:00,108.41,108.8,108.4,108.62,43968.0,96.1098,96.4555,96.1009,96.2959,43968.0
2022-08-03 10:40:00,108.62,109.21,108.62,109.19,18478.0,96.2959,96.819,96.2959,96.8013,18478.0
2022-08-03 10:50:00,109.22,109.4,109.07,109.39,25091.0,96.8279,96.9874,96.6949,96.9786,25091.0
2022-08-03 11:00:00,109.4,109.53,109.2,109.42,52144.0,96.9874,97.1027,96.8101,97.0052,52144.0
2022-08-03 11:10:00,109.43,109.43,109.19,109.2,15852.0,97.014,97.014,96.8013,96.8101,15852.0
2022-08-03 11:20:00,109.18,109.19,108.9,108.9,44792.0,96.7924,96.8013,96.5442,96.5442,44792.0
2022-08-03 11:30:00,108.91,109.21,108.89,109.21,17945.0,96.553,96.819,96.5353,96.819,17945.0
2022-08-03 11:40:00,109.22,109.24,109.04,109.17,29486.0,96.8279,96.8456,96.6683,96.7835,29486.0
2022-08-03 11:50:00,109.18,109.41,109.1,109.34,18488.0,96.7924,96.9963,96.7215,96.9343,18488.0
2022-08-03 12:00:00,109.36,109.67,109.36,109.65,34987.0,96.952,97.2268,96.952,97.2091,34987.0
2022-08-03 12:10:00,109.65,109.74,109.59,109.73,15371.0,97.2091,97.2889,97.1559,97.28,15371.0
2022-08-03 12:20:00,109.73,110.07,109.73,110.02,29437.0,97.28,97.5814,97.28,97.5371,29437.0
2022-08-03 12:30:00,110.01,110.1,109.87,109.94,33936.0,97.5282,97.608,97.4041,97.4662,33936.0
2022-08-03 12:40:00,109.96,110.03,109.92,109.99,20257.0,97.4839,97.546,97.4485,97.5105,20257.0
2022-08-03 12:50:00,110.0,110.29,109.91,110.29,36793.0,97.5194,97.7765,97.4396,97.7765,36793.0
2022-08-03 13:00:00,110.29,110.34,110.14,110.16,23677.0,97.7765,97.8208,97.6435,97.6612,23677.0
2022-08-03 13:10:00,110.15,110.21,110.08,110.2,15362.0,97.6524,97.7055,97.5903,97.6967,15362.0
2022-08-03 13:20:00,110.2,110.46,110.17,110.46,17480.0,97.6967,97.9272,97.6701,97.9272,17480.0
2022-08-03 13:30:00,110.46,110.53,110.43,110.49,16626.0,97.9272,97.9892,97.9006,97.9538,16626.0
2022-08-03 13:40:00,110.48,110.6,110.4,110.51,17834.0,97.9449,98.0513,97.874,97.9715,17834.0
2022-08-03 13:50:00,110.51,110.59,110.45,110.49,20740.0,97.9715,98.0424,97.9183,97.9538,20740.0
2022-08-03 14:00:00,110.47,110.48,110.31,110.4,19925.0,97.936,97.9449,97.7942,97.874,19925.0
2022-08-03 14:10:00,110.4,110.55,110.38,110.48,26092.0,97.874,98.007,97.8563,97.9449,26092.0
2022-08-03 14:20:00,110.49,110.57,110.39,110.43,37770.0,97.9538,98.0247,97.8651,97.9006,37770.0
2022-08-03 14:30:00,110.43,110.55,110.29,110.34,29812.0,97.9006,98.007,97.7765,97.8208,29812.0
2022-08-03 14:40:00,110.32,110.36,110.17,110.35,23786.0,97.8031,97.8385,97.6701,97.8297,23786.0
2022-08-03 14:50:00,110.34,110.53,110.34,110.49,36476.0,97.8208,97.9892,97.8208,97.9538,36476.0
2022-08-03 15:00:00,110.48,110.64,110.42,110.49,31132.0,97.9449,98.0868,97.8917,97.9538,31132.0
2022-08-03 15:10:00,110.49,110.62,110.49,110.55,36910.0,97.9538,98.069,97.9538,98.007,36910.0
2022-08-03 15:20:00,110.53,110.54,110.36,110.53,39693.0,97.9892,97.9981,97.8385,97.9892,39693.0
2022-08-03 15:30:00,110.52,110.67,110.48,110.62,43620.0,97.9804,98.1134,97.9449,98.069,43620.0
2022-08-03 15:40:00,110.64,110.76,110.62,110.69,84661.0,98.0868,98.1931,98.069,98.1311,84661.0
2022-08-03 15:50:00,110.69,111.15,110.69,110.77,314872.0,98.1311,98.5389,98.1311,98.202,314872.0
2022-08-04 09:30:00,111.8,111.98,111.04,111.51,85877.0,99.1151,99.2747,98.4414,98.858,85877.0
2022-08-04 09:40:00,111.52,111.87,111.47,111.66,40962.0,98.8669,99.1772,98.8226,98.991,40962.0
2022-08-04 09:50:00,111.67,111.72,111.09,111.34,50563.0,98.9999,99.0442,98.4857,98.7073,50563.0
2022-08-04 10:00:00,111.34,111.72,111.31,111.35,53636.0,98.7073,99.0442,98.6807,98.7162,53636.0
2022-08-04 10:10:00,111.33,111.66,111.33,111.45,40752.0,98.6985,98.991,98.6985,98.8049,40752.0
2022-08-04 10:20:00,111.46,111.51,111.22,111.33,79667.0,98.8137,98.858,98.601,98.6985,79667.0
2022-08-04 10:30:00,111.32,111.41,111.04,111.4,68720.0,98.6896,98.7694,98.4414,98.7605,68720.0
2022-08-04 10:40:00,111.41,111.82,111.34,111.71,46600.0,98.7694,99.1329,98.7073,99.0354,46600.0
2022-08-04 10:50:00,111.71,111.82,111.51,111.51,69207.0,99.0354,99.1329,98.858,98.858,69207.0
2022-08-04 11:00:00,111.51,111.59,110.94,110.98,78892.0,98.858,98.929,98.3527,98.3882,78892.0
2022-08-04 11:10:00,110.94,111.0,110.78,110.81,45656.0,98.3527,98.4059,98.2109,98.2375,45656.0
2022-08-04 11:20:00,110.82,111.01,110.81,110.96,67504.0,98.2463,98.4148,98.2375,98.3705,67504.0
2022-08-04 11:30:00,110.96,111.03,110.84,110.84,48346.0,98.3705,98.4325,98.2641,98.2641,48346.0
2022-08-04 11:40:00,110.84,110.92,110.76,110.83,20330.0,98.2641,98.335,98.1931,98.2552,20330.0
2022-08-04 11:50:00,110.83,110.86,110.5,110.56,32559.0,98.2552,98.2818,97.9626,98.0158,32559.0
2022-08-04 12:00:00,110.57,110.74,110.34,110.34,23335.0,98.0247,98.1754,97.8208,97.8208,23335.0
2022-08-04 12:10:00,110.33,110.38,110.18,110.24,17831.0,97.8119,97.8563,97.679,97.7321,17831.0
2022-08-04 12:20:00,110.25,110.27,109.89,109.97,39439.0,97.741,97.7587,97.4219,97.4928,39439.0
2022-08-04 12:30:00,109.95,109.98,109.78,109.84,22846.0,97.475,97.5016,97.3243,97.3775,22846.0
2022-08-04 12:40:00,109.83,109.98,109.82,109.87,22250.0,97.3687,97.5016,97.3598,97.4041,22250.0
2022-08-04 12:50:00,109.83,109.83,109.66,109.7,16463.0,97.3687,97.3687,97.218,97.2534,16463.0
2022-08-04 13:00:00,109.72,109.72,109.5,109.6,19502.0,97.2711,97.2711,97.0761,97.1648,19502.0
2022-08-04 13:10:00,109.59,109.76,109.57,109.68,16857.0,97.1559,97.3066,97.1382,97.2357,16857.0
2022-08-04 13:20:00,109.66,109.75,109.53,109.75,17208.0,97.218,97.2977,97.1027,97.2977,17208.0
2022-08-04 13:30:00,109.76,109.8,109.64,109.73,27401.0,97.3066,97.3421,97.2002,97.28,27401.0
2022-08-04 13:40:00,109.73,109.81,109.64,109.8,34725.0,97.28,97.3509,97.2002,97.3421,34725.0
2022-08-04 13:50:00,109.8,109.81,109.6,109.75,17546.0,97.3421,97.3509,97.1648,97.2977,17546.0
2022-08-04 14:00:00,109.75,109.85,109.73,109.83,24740.0,97.2977,97.3864,97.28,97.3687,24740.0
2022-08-04 14:10:00,109.84,109.93,109.79,109.83,26216.0,97.3775,97.4573,97.3332,97.3687,26216.0
2022-08-04 14:20:00,109.83,109.93,109.78,109.89,30791.0,97.3687,97.4573,97.3243,97.4219,30791.0
2022-08-04 14:30:00,109.88,109.99,109.77,109.99,35716.0,97.413,97.5105,97.3155,97.5105,35716.0
2022-08-04 14:40:00,110.0,110.28,109.93,110.26,31215.0,97.5194,97.7676,97.4573,97.7499,31215.0
2022-08-04 14:50:00,110.25,110.28,110.14,110.17,30010.0,97.741,97.7676,97.6435,97.6701,30010.0
2022-08-04 15:00:00,110.17,110.26,110.14,110.16,29475.0,97.6701,97.7499,97.6435,97.6612,29475.0
2022-08-04 15:10:00,110.18,110.33,110.14,110.26,36060.0,97.679,97.8119,97.6435,97.7499,36060.0
2022-08-04 15:20:00,110.26,110.29,110.14,110.18,35826.0,97.7499,97.7765,97.6435,97.679,35826.0
2022-08-04 15:30:00,110.16,110.32,110.07,110.26,69530.0,97.6612,97.8031,97.5814,97.7499,69530.0
2022-08-04 15:40:00,110.24,110.24,109.8,109.83,81968.0,97.7321,97.7321,97.3421,97.3687,81968.0
2022-08-04 15:50:00,109.85,109.91,109.54,109.74,200384.0,97.3864,97.4396,97.1116,97.2889,200384.0
2022-08-05 09:30:00,109.15,109.49,107.59,107.71,121958.0,96.7658,97.0672,95.3828,95.4892,121958.0
2022-08-05 09:40:00,107.74,108.5,107.73,108.19,92086.0,95.5158,96.1896,95.5069,95.9147,92086.0
2022-08-05 09:50:00,108.2,108.64,108.16,108.47,203313.0,95.9236,96.3137,95.8881,96.163,203313.0
2022-08-05 10:00:00,108.46,108.58,108.15,108.23,61141.0,96.1541,96.2605,95.8793,95.9502,61141.0
2022-08-05 10:10:00,108.2,108.31,107.82,107.9,72652.0,95.9236,96.0211,95.5867,95.6576,72652.0
2022-08-05 10:20:00,107.89,107.89,107.31,107.65,91303.0,95.6488,95.6488,95.1346,95.436,91303.0
2022-08-05 10:30:00,107.66,107.77,107.35,107.56,37520.0,95.4449,95.5424,95.17,95.3562,37520.0
2022-08-05 10:40:00,107.58,107.67,107.48,107.63,36848.0,95.3739,95.4537,95.2853,95.4183,36848.0
2022-08-05 10:50:00,107.63,107.76,107.51,107.76,39347.0,95.4183,95.5335,95.3119,95.5335,39347.0
2022-08-05 11:00:00,107.79,108.05,107.67,107.95,30964.0,95.5601,95.7906,95.4537,95.702,30964.0
2022-08-05 11:10:00,107.95,108.34,107.94,108.32,30268.0,95.702,96.0477,95.6931,96.03,30268.0
2022-08-05 11:20:00,108.34,108.5,108.27,108.32,35658.0,96.0477,96.1896,95.9857,96.03,35658.0
2022-08-05 11:30:00,108.33,108.48,108.16,108.23,39241.0,96.0389,96.1718,95.8881,95.9502,39241.0
2022-08-05 11:40:00,108.2,108.32,107.97,107.98,20580.0,95.9236,96.03,95.7197,95.7286,20580.0
2022-08-05 11:50:00,107.97,108.12,107.84,108.08,28180.0,95.7197,95.8527,95.6044,95.8172,28180.0
2022-08-05 12:00:00,108.08,108.22,107.93,108.18,34716.0,95.8172,95.9413,95.6842,95.9059,34716.0
2022-08-05 12:10:00,108.2,108.26,108.1,108.22,27841.0,95.9236,95.9768,95.8349,95.9413,27841.0
2022-08-05 12:20:00,108.22,108.26,108.13,108.25,28816.0,95.9413,95.9768,95.8615,95.9679,28816.0
2022-08-05 12:30:00,108.24,108.43,108.18,108.32,26444.0,95.9591,96.1275,95.9059,96.03,26444.0
2022-08-05 12:40:00,108.31,108.55,108.27,108.49,22953.0,96.0211,96.2339,95.9857,96.1807,22953.0
2022-08-05 12:50:00,108.48,108.56,108.31,108.36,28715.0,96.1718,96.2428,96.0211,96.0654,28715.0
2022-08-05 13:00:00,108.42,108.62,108.42,108.52,26370.0,96.1186,96.2959,96.1186,96.2073,26370.0
2022-08-05 13:10:00,108.52,108.67,108.49,108.62,35379.0,96.2073,96.3403,96.1807,96.2959,35379.0
2022-08-05 13:20:00,108.63,108.8,108.62,108.73,17652.0,96.3048,96.4555,96.2959,96.3935,17652.0
2022-08-05 13:30:00,108.72,108.91,108.7,108.89,19753.0,96.3846,96.553,96.3669,96.5353,19753.0
2022-08-05 13:40:00,108.9,109.17,108.9,109.12,30572.0,96.5442,96.7835,96.5442,96.7392,30572.0
2022-08-05 13:50:00,109.1,109.1,108.66,108.66,33145.0,96.7215,96.7215,96.3314,96.3314,33145.0
2022-08-05 14:00:00,108.63,108.67,108.37,108.42,35579.0,96.3048,96.3403,96.0743,96.1186,35579.0
2022-08-05 14:10:00,108.42,108.57,108.3,108.57,33054.0,96.1186,96.2516,96.0123,96.2516,33054.0
2022-08-05 14:20:00,108.56,108.7,108.54,108.57,19853.0,96.2428,96.3669,96.225,96.2516,19853.0
2022-08-05 14:30:00,108.57,108.78,108.52,108.65,17822.0,96.2516,96.4378,96.2073,96.3225,17822.0
2022-08-05 14:40:00,108.64,108.73,108.59,108.71,21157.0,96.3137,96.3935,96.2694,96.3757,21157.0
2022-08-05 14:50:00,108.7,108.78,108.65,108.75,17689.0,96.3669,96.4378,96.3225,96.4112,17689.0
2022-08-05 15:00:00,108.75,108.88,108.73,108.84,23252.0,96.4112,96.5264,96.3935,96.491,23252.0
2022-08-05 15:10:00,108.83,108.99,108.82,108.92,40472.0,96.4821,96.624,96.4733,96.5619,40472.0
2022-08-05 15:20:00,108.92,108.96,108.76,108.86,21356.0,96.5619,96.5974,96.4201,96.5087,21356.0
2022-08-05 15:30:00,108.84,109.12,108.84,109.02,48045.0,96.491,96.7392,96.491,96.6506,48045.0
2022-08-05 15:40:00,109.01,109.13,108.91,109.1,54956.0,96.6417,96.7481,96.553,96.7215,54956.0
2022-08-05 15:50:00,109.1,109.23,108.96,109.17,233300.0,96.7215,96.8367,96.5974,96.7835,233300.0
2022-08-08 09:30:00,109.87,110.33,109.78,110.11,72832.0,97.4041,97.8119,97.3243,97.6169,72832.0
2022-08-08 09:40:00,110.15,110.38,109.82,110.07,37917.0,97.6524,97.8563,97.3598,97.5814,37917.0
2022-08-08 09:50:00,110.08,110.43,109.9,110.34,41985.0,97.5903,97.9006,97.4307,97.8208,41985.0
2022-08-08 10:00:00,110.28,110.55,110.2,110.29,47986.0,97.7676,98.007,97.6967,97.7765,47986.0
2022-08-08 10:10:00,110.32,110.56,110.26,110.36,34712.0,97.8031,98.0158,97.7499,97.8385,34712.0
2022-08-08 10:20:00,110.36,110.53,110.16,110.47,38907.0,97.8385,97.9892,97.6612,97.936,38907.0
2022-08-08 10:30:00,110.43,110.47,110.22,110.34,30581.0,97.9006,97.936,97.7144,97.8208,30581.0
2022-08-08 10:40:00,110.36,110.6,110.29,110.55,19932.0,97.8385,98.0513,97.7765,98.007,19932.0
2022-08-08 10:50:00,110.57,110.61,110.42,110.44,12847.0,98.0247,98.0602,97.8917,97.9095,12847.0
2022-08-08 11:00:00,110.42,110.51,110.29,110.36,20621.0,97.8917,97.9715,97.7765,97.8385,20621.0
2022-08-08 11:10:00,110.31,110.41,110.24,110.29,20393.0,97.7942,97.8829,97.7321,97.7765,20393.0
2022-08-08 11:20:00,110.28,110.3,110.04,110.15,18965.0,97.7676,97.7853,97.5548,97.6524,18965.0
2022-08-08 11:30:00,110.14,110.16,109.87,109.88,48820.0,97.6435,97.6612,97.4041,97.413,48820.0
2022-08-08 11:40:00,109.88,109.88,109.71,109.76,16014.0,97.413,97.413,97.2623,97.3066,16014.0
2022-08-08 11:50:00,109.74,109.81,109.7,109.7,22576.0,97.2889,97.3509,97.2534,97.2534,22576.0
2022-08-08 12:00:00,109.7,109.78,109.6,109.67,12933.0,97.2534,97.3243,97.1648,97.2268,12933.0
2022-08-08 12:10:00,109.6,109.62,109.42,109.47,12239.0,97.1648,97.1825,97.0052,97.0495,12239.0
2022-08-08 12:20:00,109.5,109.51,109.3,109.31,10159.0,97.0761,97.085,96.8988,96.9077,10159.0
2022-08-08 12:30:00,109.28,109.32,109.12,109.2,12208.0,96.8811,96.9165,96.7392,96.8101,12208.0
2022-08-08 12:40:00,109.16,109.18,109.07,109.1,16456.0,96.7747,96.7924,96.6949,96.7215,16456.0
2022-08-08 12:50:00,109.11,109.13,109.01,109.03,22716.0,96.7304,96.7481,96.6417,96.6594,22716.0
2022-08-08 13:00:00,109.02,109.12,108.96,109.1,26989.0,96.6506,96.7392,96.5974,96.7215,26989.0
2022-08-08 13:10:00,109.09,109.23,109.03,109.23,25394.0,96.7126,96.8367,96.6594,96.8367,25394.0
2022-08-08 13:20:00,109.21,109.27,108.99,109.0,33431.0,96.819,96.8722,96.624,96.6328,33431.0
2022-08-08 13:30:00,109.0,109.03,108.97,109.02,17041.0,96.6328,96.6594,96.6062,96.6506,17041.0
2022-08-08 13:40:00,109.02,109.13,108.97,109.13,17595.0,96.6506,96.7481,96.6062,96.7481,17595.0
2022-08-08 13:50:00,109.12,109.24,109.06,109.19,16921.0,96.7392,96.8456,96.686,96.8013,16921.0
2022-08-08 14:00:00,109.19,109.25,109.03,109.03,16254.0,96.8013,96.8545,96.6594,96.6594,16254.0
2022-08-08 14:10:00,109.04,109.05,108.77,108.84,17633.0,96.6683,96.6772,96.4289,96.491,17633.0
2022-08-08 14:20:00,108.85,108.89,108.78,108.83,25581.0,96.4999,96.5353,96.4378,96.4821,25581.0
2022-08-08 14:30:00,108.84,108.96,108.78,108.95,15406.0,96.491,96.5974,96.4378,96.5885,15406.0
2022-08-08 14:40:00,108.94,108.99,108.85,108.89,16805.0,96.5796,96.624,96.4999,96.5353,16805.0
2022-08-08 14:50:00,108.88,108.99,108.84,108.89,17851.0,96.5264,96.624,96.491,96.5353,17851.0
2022-08-08 15:00:00,108.88,109.03,108.87,108.95,103316.0,96.5264,96.6594,96.5176,96.5885,103316.0
2022-08-08 15:10:00,108.98,109.02,108.88,108.89,25126.0,96.6151,96.6506,96.5264,96.5353,25126.0
2022-08-08 15:20:00,108.9,108.94,108.85,108.91,21731.0,96.5442,96.5796,96.4999,96.553,21731.0
2022-08-08 15:30:00,108.9,109.09,108.88,108.91,37047.0,96.5442,96.7126,96.5264,96.553,37047.0
2022-08-08 15:40:00,108.9,109.05,108.85,108.95,42247.0,96.5442,96.6772,96.4999,96.5885,42247.0
2022-08-08 15:50:00,108.96,109.1,108.91,109.03,168312.0,96.5974,96.7215,96.553,96.6594,168312.0
2022-08-09 09:30:00,109.39,109.79,109.14,109.54,75634.0,96.9786,97.3332,96.7569,97.1116,75634.0
2022-08-09 09:40:00,109.55,109.62,109.31,109.48,26118.0,97.1204,97.1825,96.9077,97.0584,26118.0
2022-08-09 09:50:00,109.48,109.96,109.47,109.94,21018.0,97.0584,97.4839,97.0495,97.4662,21018.0
2022-08-09 10:00:00,109.94,110.06,109.67,109.81,26715.0,97.4662,97.5726,97.2268,97.3509,26715.0
2022-08-09 10:10:00,109.83,109.9,109.43,109.54,57005.0,97.3687,97.4307,97.014,97.1116,57005.0
2022-08-09 10:20:00,109.56,109.8,109.51,109.76,46562.0,97.1293,97.3421,97.085,97.3066,46562.0
2022-08-09 10:30:00,109.75,109.78,109.55,109.61,31207.0,97.2977,97.3243,97.1204,97.1736,31207.0
2022-08-09 10:40:00,109.6,109.72,109.46,109.48,26247.0,97.1648,97.2711,97.0406,97.0584,26247.0
2022-08-09 10:50:00,109.45,109.51,109.36,109.43,20118.0,97.0318,97.085,96.952,97.014,20118.0
2022-08-09 11:00:00,109.45,109.7,109.45,109.54,24142.0,97.0318,97.2534,97.0318,97.1116,24142.0
2022-08-09 11:10:00,109.54,109.71,109.54,109.71,14450.0,97.1116,97.2623,97.1116,97.2623,14450.0
2022-08-09 11:20:00,109.7,109.83,109.65,109.8,43896.0,97.2534,97.3687,97.2091,97.3421,43896.0
2022-08-09 11:30:00,109.8,109.9,109.73,109.73,23892.0,97.3421,97.4307,97.28,97.28,23892.0
2022-08-09 11:40:00,109.73,109.88,109.72,109.82,16073.0,97.28,97.413,97.2711,97.3598,16073.0
2022-08-09 11:50:00,109.84,109.96,109.8,109.81,22549.0,97.3775,97.4839,97.3421,97.3509,22549.0
2022-08-09 12:00:00,109.8,109.91,109.74,109.89,25937.0,97.3421,97.4396,97.2889,97.4219,25937.0
2022-08-09 12:10:00,109.87,109.88,109.76,109.85,24913.0,97.4041,97.413,97.3066,97.3864,24913.0
2022-08-09 12:20:00,109.85,109.85,109.68,109.7,23222.0,97.3864,97.3864,97.2357,97.2534,23222.0
2022-08-09 12:30:00,109.69,109.72,109.64,109.69,17300.0,97.2445,97.2711,97.2002,97.2445,17300.0
2022-08-09 12:40:00,109.67,109.72,109.6,109.66,21618.0,97.2268,97.2711,97.1648,97.218,21618.0
2022-08-09 12:50:00,109.68,109.77,109.67,109.72,22047.0,97.2357,97.3155,97.2268,97.2711,22047.0
2022-08-09 13:00:00,109.73,109.8,109.64,109.74,21980.0,97.28,97.3421,97.2002,97.2889,21980.0
2022-08-09 13:10:00,109.75,109.86,109.72,109.78,17799.0,97.2977,97.3953,97.2711,97.3243,17799.0
2022-08-09 13:20:00,109.77,109.82,109.72,109.73,19357.0,97.3155,97.3598,97.2711,97.28,19357.0
2022-08-09 13:30:00,109.74,109.9,109.71,109.87,22489.0,97.2889,97.4307,97.2623,97.4041,22489.0
2022-08-09 13:40:00,109.87,110.14,109.87,110.1,21147.0,97.4041,97.6435,97.4041,97.608,21147.0
2022-08-09 13:50:00,110.11,110.11,109.89,109.9,20480.0,97.6169,97.6169,97.4219,97.4307,20480.0
2022-08-09 14:00:00,109.89,109.94,109.82,109.84,16582.0,97.4219,97.4662,97.3598,97.3775,16582.0
2022-08-09 14:10:00,109.87,109.9,109.71,109.76,19315.0,97.4041,97.4307,97.2623,97.3066,19315.0
2022-08-09 14:20:00,109.76,109.89,109.75,109.83,25912.0,97.3066,97.4219,97.2977,97.3687,25912.0
2022-08-09 14:30:00,109.83,109.89,109.76,109.89,20776.0,97.3687,97.4219,97.3066,97.4219,20776.0
2022-08-09 14:40:00,109.89,109.94,109.84,109.94,30799.0,97.4219,97.4662,97.3775,97.4662,30799.0
2022-08-09 14:50:00,109.94,110.04,109.91,110.03,22073.0,97.4662,97.5548,97.4396,97.546,22073.0
2022-08-09 15:00:00,110.04,110.07,109.95,110.07,24411.0,97.5548,97.5814,97.475,97.5814,24411.0
2022-08-09 15:10:00,110.07,110.07,109.94,110.04,30389.0,97.5814,97.5814,97.4662,97.5548,30389.0
2022-08-09 15:20:00,110.06,110.16,110.0,110.08,75428.0,97.5726,97.6612,97.5194,97.5903,75428.0
2022-08-09 15:30:00,110.09,110.13,109.98,110.0,51068.0,97.5992,97.6346,97.5016,97.5194,51068.0
2022-08-09 15:40:00,109.99,110.06,109.67,109.7,84277.0,97.5105,97.5726,97.2268,97.2534,84277.0
2022-08-09 15:50:00,109.71,109.94,109.66,109.8,241641.0,97.2623,97.4662,97.218,97.3421,241641.0
2022-08-10 09:30:00,110.3,110.5,109.96,110.03,94561.0,97.7853,97.9626,97.4839,97.546,94561.0
2022-08-10 09:40:00,110.09,110.21,109.82,109.9,31063.0,97.5992,97.7055,97.3598,97.4307,31063.0
2022-08-10 09:50:00,109.91,110.13,109.86,110.02,14791.0,97.4396,97.6346,97.3953,97.5371,14791.0
2022-08-10 10:00:00,110.02,110.07,109.87,110.04,18624.0,97.5371,97.5814,97.4041,97.5548,18624.0
2022-08-10 10:10:00,110.04,110.31,110.0,110.31,16065.0,97.5548,97.7942,97.5194,97.7942,16065.0
2022-08-10 10:20:00,110.32,110.34,110.11,110.18,10043.0,97.8031,97.8208,97.6169,97.679,10043.0
2022-08-10 10:30:00,110.16,110.3,110.05,110.09,35197.0,97.6612,97.7853,97.5637,97.5992,35197.0
2022-08-10 10:40:00,110.14,110.21,110.06,110.06,5397.0,97.6435,97.7055,97.5726,97.5726,5397.0
2022-08-10 10:50:00,110.06,110.06,109.91,109.91,17983.0,97.5726,97.5726,97.4396,97.4396,17983.0
2022-08-10 11:00:00,109.95,110.12,109.95,110.11,16894.0,97.475,97.6258,97.475,97.6169,16894.0
2022-08-10 11:10:00,110.09,110.09,109.88,109.99,16591.0,97.5992,97.5992,97.413,97.5105,16591.0
2022-08-10 11:20:00,109.98,110.1,109.92,109.93,13814.0,97.5016,97.608,97.4485,97.4573,13814.0
2022-08-10 11:30:00,109.92,110.01,109.9,109.96,17244.0,97.4485,97.5282,97.4307,97.4839,17244.0
2022-08-10 11:40:00,109.95,109.97,109.73,109.79,21334.0,97.475,97.4928,97.28,97.3332,21334.0
2022-08-10 11:50:00,109.77,109.8,109.69,109.7,17505.0,97.3155,97.3421,97.2445,97.2534,17505.0
2022-08-10 12:00:00,109.69,109.82,109.65,109.7,40723.0,97.2445,97.3598,97.2091,97.2534,40723.0
2022-08-10 12:10:00,109.7,109.71,109.52,109.57,22198.0,97.2534,97.2623,97.0938,97.1382,22198.0
2022-08-10 12:20:00,109.64,109.7,109.6,109.68,12681.0,97.2002,97.2534,97.1648,97.2357,12681.0
2022-08-10 12:30:00,109.7,109.75,109.66,109.74,9652.0,97.2534,97.2977,97.218,97.2889,9652.0
2022-08-10 12:40:00,109.72,109.87,109.65,109.85,24392.0,97.2711,97.4041,97.2091,97.3864,24392.0
2022-08-10 12:50:00,109.83,109.93,109.8,109.92,23942.0,97.3687,97.4573,97.3421,97.4485,23942.0
2022-08-10 13:00:00,109.94,110.03,109.88,110.02,14226.0,97.4662,97.546,97.413,97.5371,14226.0
2022-08-10 13:10:00,110.01,110.14,110.0,110.13,105472.0,97.5282,97.6435,97.5194,97.6346,105472.0
2022-08-10 13:20:00,110.11,110.16,109.95,109.95,17851.0,97.6169,97.6612,97.475,97.475,17851.0
2022-08-10 13:30:00,109.94,110.04,109.91,109.98,22648.0,97.4662,97.5548,97.4396,97.5016,22648.0
2022-08-10 13:40:00,109.98,110.06,109.96,110.0,40378.0,97.5016,97.5726,97.4839,97.5194,40378.0
2022-08-10 13:50:00,110.0,110.0,109.88,109.89,18546.0,97.5194,97.5194,97.413,97.4219,18546.0
2022-08-10 14:00:00,109.87,109.92,109.82,109.87,18386.0,97.4041,97.4485,97.3598,97.4041,18386.0
2022-08-10 14:10:00,109.88,110.01,109.87,109.98,21623.0,97.413,97.5282,97.4041,97.5016,21623.0
2022-08-10 14:20:00,109.99,110.04,109.92,109.92,23932.0,97.5105,97.5548,97.4485,97.4485,23932.0
2022-08-10 14:30:00,109.94,110.04,109.84,109.87,28979.0,97.4662,97.5548,97.3775,97.4041,28979.0
2022-08-10 14:40:00,109.88,109.92,109.81,109.91,16194.0,97.413,97.4485,97.3509,97.4396,16194.0
2022-08-10 14:50:00,109.92,109.96,109.83,109.83,15561.0,97.4485,97.4839,97.3687,97.3687,15561.0
2022-08-10 15:00:00,109.85,109.92,109.81,109.86,22388.0,97.3864,97.4485,97.3509,97.3953,22388.0
2022-08-10 15:10:00,109.86,109.96,109.83,109.9,26241.0,97.3953,97.4839,97.3687,97.4307,26241.0
2022-08-10 15:20:00,109.9,109.97,109.85,109.89,58504.0,97.4307,97.4928,97.3864,97.4219,58504.0
2022-08-10 15:30:00,109.88,110.05,109.81,110.04,59598.0,97.413,97.5637,97.3509,97.5548,59598.0
2022-08-10 15:40:00,110.04,110.24,110.04,110.16,61418.0,97.5548,97.7321,97.5548,97.6612,61418.0
2022-08-10 15:50:00,110.17,110.24,109.98,110.1,317331.0,97.6701,97.7321,97.5016,97.608,317331.0
2022-08-11 09:30:00,109.15,109.3,108.46,109.1,80571.0,97.662,97.7963,97.0447,97.6173,80571.0
2022-08-11 09:40:00,109.1,109.35,108.91,109.13,71097.0,97.6173,97.841,97.4473,97.6441,71097.0
2022-08-11 09:50:00,109.15,109.53,109.09,109.43,44375.0,97.662,98.002,97.6084,97.9126,44375.0
2022-08-11 10:00:00,109.43,109.79,109.43,109.59,45467.0,97.9126,98.2347,97.9126,98.0557,45467.0
2022-08-11 10:10:00,109.55,109.57,109.24,109.34,52107.0,98.0199,98.0378,97.7426,97.832,52107.0
2022-08-11 10:20:00,109.3,109.51,109.24,109.35,31148.0,97.7963,97.9842,97.7426,97.841,31148.0
2022-08-11 10:30:00,109.36,109.63,109.34,109.59,27247.0,97.8499,98.0915,97.832,98.0557,27247.0
2022-08-11 10:40:00,109.59,109.7,109.54,109.62,59941.0,98.0557,98.1542,98.011,98.0826,59941.0
2022-08-11 10:50:00,109.64,109.73,109.48,109.51,25333.0,98.1005,98.181,97.9573,97.9842,25333.0
2022-08-11 11:00:00,109.51,109.69,109.49,109.58,38573.0,97.9842,98.1452,97.9663,98.0468,38573.0
2022-08-11 11:10:00,109.61,109.65,109.48,109.65,31473.0,98.0736,98.1094,97.9573,98.1094,31473.0
2022-08-11 11:20:00,109.63,109.88,109.6,109.79,35135.0,98.0915,98.3152,98.0647,98.2347,35135.0
2022-08-11 11:30:00,109.82,109.87,109.61,109.78,18970.0,98.2615,98.3063,98.0736,98.2257,18970.0
2022-08-11 11:40:00,109.71,109.75,109.62,109.75,16457.0,98.1631,98.1989,98.0826,98.1989,16457.0
2022-08-11 11:50:00,109.73,109.85,109.67,109.72,27992.0,98.181,98.2884,98.1273,98.1721,27992.0
2022-08-11 12:00:00,109.73,109.73,109.45,109.58,32212.0,98.181,98.181,97.9305,98.0468,32212.0
2022-08-11 12:10:00,109.56,109.86,109.55,109.85,33031.0,98.0289,98.2973,98.0199,98.2884,33031.0
2022-08-11 12:20:00,109.86,109.86,109.51,109.56,37837.0,98.2973,98.2973,97.9842,98.0289,37837.0
2022-08-11 12:30:00,109.54,109.7,109.53,109.58,22156.0,98.011,98.1542,98.002,98.0468,22156.0
2022-08-11 12:40:00,109.59,109.62,109.51,109.51,12104.0,98.0557,98.0826,97.9842,97.9842,12104.0
2022-08-11 12:50:00,109.5,109.53,109.43,109.51,17214.0,97.9752,98.002,97.9126,97.9842,17214.0
2022-08-11 13:00:00,109.52,109.6,109.46,109.54,21814.0,97.9931,98.0647,97.9394,98.011,21814.0
2022-08-11 13:10:00,109.53,109.59,109.48,109.51,21888.0,98.002,98.0557,97.9573,97.9842,21888.0
2022-08-11 13:20:00,109.5,109.55,109.44,109.5,15131.0,97.9752,98.0199,97.9215,97.9752,15131.0
2022-08-11 13:30:00,109.49,109.51,109.41,109.44,14493.0,97.9663,97.9842,97.8947,97.9215,14493.0
2022-08-11 13:40:00,109.42,109.44,109.32,109.33,17647.0,97.9036,97.9215,97.8141,97.8231,17647.0
2022-08-11 13:50:00,109.3,109.37,109.24,109.37,14200.0,97.7963,97.8589,97.7426,97.8589,14200.0
2022-08-11 14:00:00,109.36,109.36,109.1,109.12,20403.0,97.8499,97.8499,97.6173,97.6352,20403.0
2022-08-11 14:10:00,109.11,109.13,108.92,108.93,34465.0,97.6263,97.6441,97.4562,97.4652,34465.0
2022-08-11 14:20:00,108.92,108.97,108.84,108.87,30697.0,97.4562,97.501,97.3847,97.4115,30697.0
2022-08-11 14:30:00,108.88,108.91,108.77,108.78,34202.0,97.4205,97.4473,97.322,97.331,34202.0
2022-08-11 14:40:00,108.78,108.84,108.73,108.73,33878.0,97.331,97.3847,97.2862,97.2862,33878.0
2022-08-11 14:50:00,108.74,108.78,108.68,108.7,26149.0,97.2952,97.331,97.2415,97.2594,26149.0
2022-08-11 15:00:00,108.71,108.75,108.66,108.67,25469.0,97.2684,97.3041,97.2236,97.2326,25469.0
2022-08-11 15:10:00,108.68,108.73,108.54,108.65,26048.0,97.2415,97.2862,97.1162,97.2147,26048.0
2022-08-11 15:20:00,108.64,108.72,108.56,108.57,35731.0,97.2057,97.2773,97.1341,97.1431,35731.0
2022-08-11 15:30:00,108.56,108.68,108.54,108.62,48311.0,97.1341,97.2415,97.1162,97.1878,48311.0
2022-08-11 15:40:00,108.62,108.67,108.46,108.52,81129.0,97.1878,97.2326,97.0447,97.0983,81129.0
2022-08-11 15:50:00,108.51,108.53,108.34,108.52,230905.0,97.0894,97.1073,96.9373,97.0983,230905.0
2022-08-12 09:30:00,109.13,109.63,108.94,109.35,57878.0,97.6441,98.0915,97.4741,97.841,57878.0
2022-08-12 09:40:00,109.43,109.44,109.17,109.38,19771.0,97.9126,97.9215,97.6799,97.8678,19771.0
2022-08-12 09:50:00,109.41,109.63,109.3,109.63,16186.0,97.8947,98.0915,97.7963,98.0915,16186.0
2022-08-12 10:00:00,109.58,109.75,109.42,109.54,117818.0,98.0468,98.1989,97.9036,98.011,117818.0
2022-08-12 10:10:00,109.56,109.65,109.46,109.64,56845.0,98.0289,98.1094,97.9394,98.1005,56845.0
2022-08-12 10:20:00,109.66,109.77,109.57,109.61,64759.0,98.1184,98.2168,98.0378,98.0736,64759.0
2022-08-12 10:30:00,109.65,109.82,109.61,109.63,21858.0,98.1094,98.2615,98.0736,98.0915,21858.0
2022-08-12 10:40:00,109.66,109.98,109.66,109.83,42727.0,98.1184,98.4047,98.1184,98.2705,42727.0
2022-08-12 10:50:00,109.8,109.86,109.71,109.84,23222.0,98.2436,98.2973,98.1631,98.2794,23222.0
2022-08-12 11:00:00,109.85,110.08,109.84,109.96,47297.0,98.2884,98.4942,98.2794,98.3868,47297.0
2022-08-12 11:10:00,109.98,110.06,109.92,109.93,21211.0,98.4047,98.4763,98.351,98.3599,21211.0
2022-08-12 11:20:00,109.94,110.12,109.94,110.11,35163.0,98.3689,98.53,98.3689,98.521,35163.0
2022-08-12 11:30:00,110.12,110.16,110.05,110.1,19206.0,98.53,98.5657,98.4673,98.5121,19206.0
2022-08-12 11:40:00,110.1,110.13,110.04,110.07,16713.0,98.5121,98.5389,98.4584,98.4852,16713.0
2022-08-12 11:50:00,110.08,110.18,110.07,110.15,12505.0,98.4942,98.5836,98.4852,98.5568,12505.0
2022-08-12 12:00:00,110.15,110.16,110.09,110.16,10344.0,98.5568,98.5657,98.5031,98.5657,10344.0
2022-08-12 12:10:00,110.16,110.16,110.02,110.08,20011.0,98.5657,98.5657,98.4405,98.4942,20011.0
2022-08-12 12:20:00,110.05,110.07,109.92,109.98,19478.0,98.4673,98.4852,98.351,98.4047,19478.0
2022-08-12 12:30:00,109.95,109.99,109.89,109.99,13465.0,98.3778,98.4136,98.3242,98.4136,13465.0
2022-08-12 12:40:00,110.0,110.05,109.96,109.98,34056.0,98.4226,98.4673,98.3868,98.4047,34056.0
2022-08-12 12:50:00,109.97,110.06,109.85,109.86,11850.0,98.3957,98.4763,98.2884,98.2973,11850.0
2022-08-12 13:00:00,109.83,109.95,109.83,109.95,7236.0,98.2705,98.3778,98.2705,98.3778,7236.0
2022-08-12 13:10:00,109.93,109.96,109.87,109.88,9334.0,98.3599,98.3868,98.3063,98.3152,9334.0
2022-08-12 13:20:00,109.91,110.03,109.9,110.02,43013.0,98.3421,98.4494,98.3331,98.4405,43013.0
2022-08-12 13:30:00,110.03,110.14,109.92,110.13,67819.0,98.4494,98.5478,98.351,98.5389,67819.0
2022-08-12 13:40:00,110.13,110.19,110.04,110.04,13359.0,98.5389,98.5926,98.4584,98.4584,13359.0
2022-08-12 13:50:00,110.03,110.04,109.95,109.98,7924.0,98.4494,98.4584,98.3778,98.4047,7924.0
2022-08-12 14:00:00,109.98,110.01,109.86,109.95,13226.0,98.4047,98.4315,98.2973,98.3778,13226.0
2022-08-12 14:10:00,109.98,110.01,109.9,109.95,19531.0,98.4047,98.4315,98.3331,98.3778,19531.0
2022-08-12 14:20:00,109.94,109.99,109.91,109.98,12320.0,98.3689,98.4136,98.3421,98.4047,12320.0
2022-08-12 14:30:00,109.99,110.12,109.98,110.04,58900.0,98.4136,98.53,98.4047,98.4584,58900.0
2022-08-12 14:40:00,110.04,110.04,109.91,109.94,12364.0,98.4584,98.4584,98.3421,98.3689,12364.0
2022-08-12 14:50:00,109.93,110.04,109.93,109.96,18547.0,98.3599,98.4584,98.3599,98.3868,18547.0
2022-08-12 15:00:00,110.0,110.17,109.98,110.11,48919.0,98.4226,98.5747,98.4047,98.521,48919.0
2022-08-12 15:10:00,110.13,110.17,110.1,110.16,40540.0,98.5389,98.5747,98.5121,98.5657,40540.0
2022-08-12 15:20:00,110.17,110.18,110.07,110.08,37705.0,98.5747,98.5836,98.4852,98.4942,37705.0
2022-08-12 15:30:00,110.06,110.15,110.01,110.06,26836.0,98.4763,98.5568,98.4315,98.4763,26836.0
2022-08-12 15:40:00,110.08,110.2,110.07,110.18,95106.0,98.4942,98.6015,98.4852,98.5836,95106.0
2022-08-12 15:50:00,110.19,110.33,110.13,110.25,252262.0,98.5926,98.7178,98.5389,98.6463,252262.0
2022-08-15 09:30:00,110.36,110.45,109.72,110.19,142312.0,98.7447,98.8252,98.1721,98.5926,142312.0
2022-08-15 09:40:00,110.25,110.59,110.24,110.39,88880.0,98.6463,98.9505,98.6373,98.7715,88880.0
2022-08-15 09:50:00,110.39,110.49,110.14,110.23,56319.0,98.7715,98.861,98.5478,98.6284,56319.0
2022-08-15 10:00:00,110.23,110.33,110.07,110.13,47712.0,98.6284,98.7178,98.4852,98.5389,47712.0
2022-08-15 10:10:00,110.13,110.32,110.1,110.11,54781.0,98.5389,98.7089,98.5121,98.521,54781.0
2022-08-15 10:20:00,110.13,110.21,110.05,110.12,26732.0,98.5389,98.6105,98.4673,98.53,26732.0
2022-08-15 10:30:00,110.11,110.11,109.9,109.97,39712.0,98.521,98.521,98.3331,98.3957,39712.0
2022-08-15 10:40:00,109.98,109.99,109.87,109.99,32704.0,98.4047,98.4136,98.3063,98.4136,32704.0
2022-08-15 10:50:00,109.99,110.04,109.81,109.89,26513.0,98.4136,98.4584,98.2526,98.3242,26513.0
2022-08-15 11:00:00,109.89,109.95,109.82,109.89,28786.0,98.3242,98.3778,98.2615,98.3242,28786.0
2022-08-15 11:10:00,109.89,109.95,109.85,109.86,22014.0,98.3242,98.3778,98.2884,98.2973,22014.0
2022-08-15 11:20:00,109.86,109.92,109.79,109.91,28490.0,98.2973,98.351,98.2347,98.3421,28490.0
2022-08-15 11:30:00,109.91,109.92,109.63,109.65,16690.0,98.3421,98.351,98.0915,98.1094,16690.0
2022-08-15 11:40:00,109.67,109.89,109.65,109.89,16690.0,98.1273,98.3242,98.1094,98.3242,16690.0
2022-08-15 11:50:00,109.99,110.18,109.98,110.12,23840.0,98.4136,98.5836,98.4047,98.53,23840.0
2022-08-15 12:00:00,110.14,110.22,110.08,110.22,19777.0,98.5478,98.6194,98.4942,98.6194,19777.0
2022-08-15 12:10:00,110.21,110.38,110.19,110.37,18352.0,98.6105,98.7626,98.5926,98.7536,18352.0
2022-08-15 12:20:00,110.36,110.53,110.33,110.52,23600.0,98.7447,98.8968,98.7178,98.8879,23600.0
2022-08-15 12:30:00,110.52,110.67,110.52,110.58,24433.0,98.8879,99.0221,98.8879,98.9415,24433.0
2022-08-15 12:40:00,110.58,110.6,110.48,110.54,14621.0,98.9415,98.9594,98.8521,98.9057,14621.0
2022-08-15 12:50:00,110.55,110.61,110.52,110.56,11578.0,98.9147,98.9684,98.8879,98.9236,11578.0
2022-08-15 13:00:00,110.6,110.61,110.48,110.58,12882.0,98.9594,98.9684,98.8521,98.9415,12882.0
2022-08-15 13:10:00,110.57,110.61,110.51,110.59,16124.0,98.9326,98.9684,98.8789,98.9505,16124.0
2022-08-15 13:20:00,110.61,110.72,110.6,110.66,11038.0,98.9684,99.0668,98.9594,99.0131,11038.0
2022-08-15 13:30:00,110.68,110.74,110.61,110.61,15555.0,99.031,99.0847,98.9684,98.9684,15555.0
2022-08-15 13:40:00,110.61,110.76,110.6,110.76,18072.0,98.9684,99.1026,98.9594,99.1026,18072.0
2022-08-15 13:50:00,110.74,110.87,110.74,110.85,11002.0,99.0847,99.201,99.0847,99.1831,11002.0
2022-08-15 14:00:00,110.86,110.96,110.85,110.91,13231.0,99.1921,99.2815,99.1831,99.2368,13231.0
2022-08-15 14:10:00,110.91,110.93,110.82,110.93,16903.0,99.2368,99.2547,99.1563,99.2547,16903.0
2022-08-15 14:20:00,110.93,110.97,110.9,110.94,8954.0,99.2547,99.2905,99.2279,99.2636,8954.0
2022-08-15 14:30:00,110.94,110.96,110.73,110.75,14532.0,99.2636,99.2815,99.0757,99.0936,14532.0
2022-08-15 14:40:00,110.75,110.79,110.68,110.76,23450.0,99.0936,99.1294,99.031,99.1026,23450.0
2022-08-15 14:50:00,110.76,110.78,110.71,110.75,15276.0,99.1026,99.1205,99.0579,99.0936,15276.0
2022-08-15 15:00:00,110.76,110.77,110.62,110.63,24667.0,99.1026,99.1115,98.9773,98.9863,24667.0
2022-08-15 15:10:00,110.64,110.72,110.56,110.59,23090.0,98.9952,99.0668,98.9236,98.9505,23090.0
2022-08-15 15:20:00,110.62,110.71,110.6,110.68,19777.0,98.9773,99.0579,98.9594,99.031,19777.0
2022-08-15 15:30:00,110.68,110.75,110.65,110.75,24325.0,99.031,99.0936,99.0042,99.0936,24325.0
2022-08-15 15:40:00,110.79,110.87,110.69,110.85,38952.0,99.1294,99.201,99.04,99.1831,38952.0
2022-08-15 15:50:00,110.87,111.09,110.82,110.99,224828.0,99.201,99.3979,99.1563,99.3084,224828.0
2022-08-16 09:30:00,110.98,111.63,110.8,111.6,47367.0,99.2994,99.881,99.1384,99.8542,47367.0
2022-08-16 09:40:00,111.64,111.71,111.41,111.66,31004.0,99.89,99.9526,99.6842,99.9079,31004.0
2022-08-16 09:50:00,111.66,111.7,111.43,111.48,17576.0,99.9079,99.9437,99.7021,99.7468,17576.0
2022-08-16 10:00:00,111.48,111.81,111.48,111.71,35690.0,99.7468,100.0421,99.7468,99.9526,35690.0
2022-08-16 10:10:00,111.74,111.83,111.66,111.66,19286.0,99.9794,100.06,99.9079,99.9079,19286.0
2022-08-16 10:20:00,111.65,111.87,111.6,111.81,45782.0,99.8989,100.0958,99.8542,100.0421,45782.0
2022-08-16 10:30:00,111.81,112.05,111.81,111.91,53004.0,100.0421,100.2568,100.0421,100.1316,53004.0
2022-08-16 10:40:00,111.92,112.01,111.83,111.95,40717.0,100.1405,100.221,100.06,100.1673,40717.0
2022-08-16 10:50:00,111.96,112.06,111.75,112.06,32108.0,100.1763,100.2658,99.9884,100.2658,32108.0
2022-08-16 11:00:00,112.07,112.23,111.96,112.11,26257.0,100.2747,100.4179,100.1763,100.3105,26257.0
2022-08-16 11:10:00,112.12,112.24,112.0,112.17,37067.0,100.3195,100.4268,100.2121,100.3642,37067.0
2022-08-16 11:20:00,112.17,112.29,112.1,112.14,28130.0,100.3642,100.4716,100.3016,100.3373,28130.0
2022-08-16 11:30:00,112.13,112.22,112.03,112.07,13898.0,100.3284,100.4089,100.2389,100.2747,13898.0
2022-08-16 11:40:00,112.07,112.07,111.96,112.04,20691.0,100.2747,100.2747,100.1763,100.2479,20691.0
2022-08-16 11:50:00,112.07,112.18,112.06,112.15,17622.0,100.2747,100.3731,100.2658,100.3463,17622.0
2022-08-16 12:00:00,112.14,112.19,112.06,112.17,16434.0,100.3373,100.3821,100.2658,100.3642,16434.0
2022-08-16 12:10:00,112.17,112.31,112.17,112.31,18194.0,100.3642,100.4895,100.3642,100.4895,18194.0
2022-08-16 12:20:00,112.29,112.4,112.29,112.3,19291.0,100.4716,100.57,100.4716,100.4805,19291.0
2022-08-16 12:30:00,112.33,112.48,112.32,112.46,21062.0,100.5073,100.6416,100.4984,100.6237,21062.0
2022-08-16 12:40:00,112.45,112.47,112.27,112.31,25011.0,100.6147,100.6326,100.4537,100.4895,25011.0
2022-08-16 12:50:00,112.3,112.3,112.14,112.19,14889.0,100.4805,100.4805,100.3373,100.3821,14889.0
2022-08-16 13:00:00,112.2,112.26,112.13,112.17,23461.0,100.391,100.4447,100.3284,100.3642,23461.0
2022-08-16 13:10:00,112.17,112.21,112.01,112.01,31331.0,100.3642,100.4,100.221,100.221,31331.0
2022-08-16 13:20:00,112.02,112.09,111.99,112.04,33850.0,100.23,100.2926,100.2031,100.2479,33850.0
2022-08-16 13:30:00,112.02,112.02,111.85,111.91,32446.0,100.23,100.23,100.0779,100.1316,32446.0
2022-08-16 13:40:00,111.92,112.09,111.92,112.07,21713.0,100.1405,100.2926,100.1405,100.2747,21713.0
2022-08-16 13:50:00,112.05,112.13,112.02,112.13,29263.0,100.2568,100.3284,100.23,100.3284,29263.0
2022-08-16 14:00:00,112.12,112.24,112.09,112.22,31545.0,100.3195,100.4268,100.2926,100.4089,31545.0
2022-08-16 14:10:00,112.23,112.23,112.06,112.07,21323.0,100.4179,100.4179,100.2658,100.2747,21323.0
2022-08-16 14:20:00,112.08,112.1,111.95,112.01,20758.0,100.2837,100.3016,100.1673,100.221,20758.0
2022-08-16 14:30:00,112.01,112.05,111.85,111.85,27807.0,100.221,100.2568,100.0779,100.0779,27807.0
2022-08-16 14:40:00,111.82,111.85,111.62,111.62,25503.0,100.051,100.0779,99.8721,99.8721,25503.0
2022-08-16 14:50:00,111.62,111.74,111.56,111.72,24746.0,99.8721,99.9794,99.8184,99.9616,24746.0
2022-08-16 15:00:00,111.72,111.84,111.64,111.82,31610.0,99.9616,100.0689,99.89,100.051,31610.0
2022-08-16 15:10:00,111.81,111.85,111.76,111.79,40451.0,100.0421,100.0779,99.9973,100.0242,40451.0
2022-08-16 15:20:00,111.78,111.92,111.76,111.81,36677.0,100.0152,100.1405,99.9973,100.0421,36677.0
2022-08-16 15:30:00,111.8,111.85,111.71,111.83,41465.0,100.0331,100.0779,99.9526,100.06,41465.0
2022-08-16 15:40:00,111.82,112.14,111.78,112.13,63589.0,100.051,100.3373,100.0152,100.3284,63589.0
2022-08-16 15:50:00,112.13,112.19,111.99,112.11,218712.0,100.3284,100.3821,100.2031,100.3105,218712.0
2022-08-17 09:30:00,111.91,112.41,111.91,112.39,44444.0,100.1316,100.5789,100.1316,100.561,44444.0
2022-08-17 09:40:00,112.4,112.82,112.3,112.82,37622.0,100.57,100.9458,100.4805,100.9458,37622.0
2022-08-17 09:50:00,112.82,112.9,112.36,112.4,37023.0,100.9458,101.0174,100.5342,100.57,37023.0
2022-08-17 10:00:00,112.41,112.76,112.39,112.71,30184.0,100.5789,100.8921,100.561,100.8474,30184.0
2022-08-17 10:10:00,112.73,112.84,112.64,112.8,17842.0,100.8652,100.9637,100.7847,100.9279,17842.0
2022-08-17 10:20:00,112.76,112.8,112.56,112.66,22672.0,100.8921,100.9279,100.7131,100.8026,22672.0
2022-08-17 10:30:00,112.64,112.78,112.63,112.74,16975.0,100.7847,100.91,100.7758,100.8742,16975.0
2022-08-17 10:40:00,112.69,112.8,112.6,112.8,30009.0,100.8295,100.9279,100.7489,100.9279,30009.0
2022-08-17 10:50:00,112.79,112.81,112.39,112.4,15465.0,100.9189,100.9368,100.561,100.57,15465.0
2022-08-17 11:00:00,112.4,112.41,112.09,112.15,24265.0,100.57,100.5789,100.2926,100.3463,24265.0
2022-08-17 11:10:00,112.14,112.29,112.11,112.29,20480.0,100.3373,100.4716,100.3105,100.4716,20480.0
2022-08-17 11:20:00,112.3,112.4,112.29,112.3,18619.0,100.4805,100.57,100.4716,100.4805,18619.0
2022-08-17 11:30:00,112.31,112.38,112.2,112.21,15890.0,100.4895,100.5521,100.391,100.4,15890.0
2022-08-17 11:40:00,112.22,112.23,111.84,111.84,15054.0,100.4089,100.4179,100.0689,100.0689,15054.0
2022-08-17 11:50:00,111.86,112.02,111.86,111.91,18472.0,100.0868,100.23,100.0868,100.1316,18472.0
2022-08-17 12:00:00,111.88,112.05,111.88,112.04,6864.0,100.1047,100.2568,100.1047,100.2479,6864.0
2022-08-17 12:10:00,112.05,112.24,112.04,112.23,18043.0,100.2568,100.4268,100.2479,100.4179,18043.0
2022-08-17 12:20:00,112.21,112.23,112.1,112.15,17937.0,100.4,100.4179,100.3016,100.3463,17937.0
2022-08-17 12:30:00,112.14,112.22,112.09,112.17,12767.0,100.3373,100.4089,100.2926,100.3642,12767.0
2022-08-17 12:40:00,112.18,112.25,112.15,112.16,14728.0,100.3731,100.4358,100.3463,100.3552,14728.0
2022-08-17 12:50:00,112.19,112.21,112.1,112.1,12860.0,100.3821,100.4,100.3016,100.3016,12860.0
2022-08-17 13:00:00,112.09,112.15,112.07,112.1,14807.0,100.2926,100.3463,100.2747,100.3016,14807.0
2022-08-17 13:10:00,112.1,112.19,112.08,112.09,8866.0,100.3016,100.3821,100.2837,100.2926,8866.0
2022-08-17 13:20:00,112.07,112.14,112.04,112.06,13901.0,100.2747,100.3373,100.2479,100.2658,13901.0
2022-08-17 13:30:00,112.06,112.14,112.01,112.12,13532.0,100.2658,100.3373,100.221,100.3195,13532.0
2022-08-17 13:40:00,112.12,112.19,112.1,112.19,15435.0,100.3195,100.3821,100.3016,100.3821,15435.0
2022-08-17 13:50:00,112.19,112.28,112.18,112.23,21372.0,100.3821,100.4626,100.3731,100.4179,21372.0
2022-08-17 14:00:00,112.23,112.4,112.11,112.27,33491.0,100.4179,100.57,100.3105,100.4537,33491.0
2022-08-17 14:10:00,112.27,112.35,112.15,112.25,22769.0,100.4537,100.5252,100.3463,100.4358,22769.0
2022-08-17 14:20:00,112.22,112.22,112.0,112.05,15662.0,100.4089,100.4089,100.2121,100.2568,15662.0
2022-08-17 14:30:00,112.06,112.28,112.04,112.25,33874.0,100.2658,100.4626,100.2479,100.4358,33874.0
2022-08-17 14:40:00,112.24,112.24,112.07,112.13,16656.0,100.4268,100.4268,100.2747,100.3284,16656.0
2022-08-17 14:50:00,112.17,112.19,112.09,112.09,13067.0,100.3642,100.3821,100.2926,100.2926,13067.0
2022-08-17 15:00:00,112.05,112.16,111.98,112.11,20020.0,100.2568,100.3552,100.1942,100.3105,20020.0
2022-08-17 15:10:00,112.13,112.15,111.93,111.93,24593.0,100.3284,100.3463,100.1494,100.1494,24593.0
2022-08-17 15:20:00,111.92,112.06,111.87,112.04,20363.0,100.1405,100.2658,100.0958,100.2479,20363.0
2022-08-17 15:30:00,112.03,112.2,112.01,112.09,34983.0,100.2389,100.391,100.221,100.2926,34983.0
2022-08-17 15:40:00,112.08,112.28,112.08,112.11,38379.0,100.2837,100.4626,100.2837,100.3105,38379.0
2022-08-17 15:50:00,112.1,112.13,111.99,112.02,146830.0,100.3016,100.3284,100.2031,100.23,146830.0
2022-08-18 09:30:00,112.1,112.95,112.1,112.44,70405.0,100.3016,101.0621,100.3016,100.6058,70405.0
2022-08-18 09:40:00,112.47,112.8,112.4,112.8,31727.0,100.6326,100.9279,100.57,100.9279,31727.0
2022-08-18 09:50:00,112.81,112.85,112.56,112.72,13670.0,100.9368,100.9726,100.7131,100.8563,13670.0
2022-08-18 10:00:00,112.7,112.88,112.7,112.83,16529.0,100.8384,100.9995,100.8384,100.9547,16529.0
2022-08-18 10:10:00,112.84,112.91,112.75,112.81,15728.0,100.9637,101.0263,100.8831,100.9368,15728.0
2022-08-18 10:20:00,112.8,112.86,112.65,112.8,23437.0,100.9279,100.9816,100.7937,100.9279,23437.0
2022-08-18 10:30:00,112.8,112.8,112.66,112.72,19654.0,100.9279,100.9279,100.8026,100.8563,19654.0
2022-08-18 10:40:00,112.7,112.81,112.62,112.72,31402.0,100.8384,100.9368,100.7668,100.8563,31402.0
2022-08-18 10:50:00,112.72,112.82,112.63,112.76,24524.0,100.8563,100.9458,100.7758,100.8921,24524.0
2022-08-18 11:00:00,112.76,112.85,112.74,112.82,17881.0,100.8921,100.9726,100.8742,100.9458,17881.0
2022-08-18 11:10:00,112.87,112.93,112.82,112.89,17880.0,100.9905,101.0442,100.9458,101.0084,17880.0
2022-08-18 11:20:00,112.9,112.98,112.87,112.96,22644.0,101.0174,101.0889,100.9905,101.071,22644.0
2022-08-18 11:30:00,112.98,113.07,112.93,112.99,53535.0,101.0889,101.1695,101.0442,101.0979,53535.0
2022-08-18 11:40:00,112.98,113.04,112.93,113.04,12277.0,101.0889,101.1426,101.0442,101.1426,12277.0
2022-08-18 11:50:00,113.04,113.07,112.86,112.9,16038.0,101.1426,101.1695,100.9816,101.0174,16038.0
2022-08-18 12:00:00,112.89,112.95,112.83,112.83,16105.0,101.0084,101.0621,100.9547,100.9547,16105.0
2022-08-18 12:10:00,112.83,112.88,112.79,112.81,23377.0,100.9547,100.9995,100.9189,100.9368,23377.0
2022-08-18 12:20:00,112.81,112.82,112.64,112.65,15800.0,100.9368,100.9458,100.7847,100.7937,15800.0
2022-08-18 12:30:00,112.66,112.66,112.49,112.53,15375.0,100.8026,100.8026,100.6505,100.6863,15375.0
2022-08-18 12:40:00,112.54,112.54,112.38,112.4,13249.0,100.6952,100.6952,100.5521,100.57,13249.0
2022-08-18 12:50:00,112.4,112.4,112.27,112.29,8772.0,100.57,100.57,100.4537,100.4716,8772.0
2022-08-18 13:00:00,112.27,112.36,112.25,112.31,9822.0,100.4537,100.5342,100.4358,100.4895,9822.0
2022-08-18 13:10:00,112.33,112.38,112.27,112.31,16144.0,100.5073,100.5521,100.4537,100.4895,16144.0
2022-08-18 13:20:00,112.31,112.39,112.25,112.35,10955.0,100.4895,100.561,100.4358,100.5252,10955.0
2022-08-18 13:30:00,112.33,112.38,112.28,112.32,13265.0,100.5073,100.5521,100.4626,100.4984,13265.0
2022-08-18 13:40:00,112.33,112.41,112.3,112.3,26071.0,100.5073,100.5789,100.4805,100.4805,26071.0
2022-08-18 13:50:00,112.3,112.37,112.28,112.35,29143.0,100.4805,100.5431,100.4626,100.5252,29143.0
2022-08-18 14:00:00,112.38,112.63,112.34,112.63,44000.0,100.5521,100.7758,100.5163,100.7758,44000.0
2022-08-18 14:10:00,112.61,112.61,112.5,112.57,26835.0,100.7579,100.7579,100.6595,100.7221,26835.0
2022-08-18 14:20:00,112.57,112.61,112.54,112.59,16402.0,100.7221,100.7579,100.6952,100.74,16402.0
2022-08-18 14:30:00,112.59,112.69,112.54,112.67,15863.0,100.74,100.8295,100.6952,100.8116,15863.0
2022-08-18 14:40:00,112.66,112.74,112.57,112.59,24330.0,100.8026,100.8742,100.7221,100.74,24330.0
2022-08-18 14:50:00,112.57,112.66,112.55,112.63,23069.0,100.7221,100.8026,100.7042,100.7758,23069.0
2022-08-18 15:00:00,112.63,112.67,112.53,112.53,39946.0,100.7758,100.8116,100.6863,100.6863,39946.0
2022-08-18 15:10:00,112.54,112.63,112.51,112.61,17303.0,100.6952,100.7758,100.6684,100.7579,17303.0
2022-08-18 15:20:00,112.61,112.62,112.47,112.48,22673.0,100.7579,100.7668,100.6326,100.6416,22673.0
2022-08-18 15:30:00,112.5,112.58,112.5,112.54,35276.0,100.6595,100.731,100.6595,100.6952,35276.0
2022-08-18 15:40:00,112.55,112.66,112.55,112.65,46374.0,100.7042,100.8026,100.7042,100.7937,46374.0
2022-08-18 15:50:00,112.64,112.66,112.45,112.59,162760.0,100.7847,100.8026,100.6147,100.74,162760.0
2022-08-19 09:30:00,112.78,113.25,112.48,113.04,173230.0,100.91,101.3305,100.6416,101.1426,173230.0
2022-08-19 09:40:00,113.09,113.39,112.91,112.98,31960.0,101.1874,101.4558,101.0263,101.0889,31960.0
2022-08-19 09:50:00,112.98,112.98,112.32,112.68,21556.0,101.0889,101.0889,100.4984,100.8205,21556.0
2022-08-19 10:00:00,112.7,112.86,112.68,112.73,16321.0,100.8384,100.9816,100.8205,100.8652,16321.0
2022-08-19 10:10:00,112.8,112.92,112.78,112.86,10021.0,100.9279,101.0353,100.91,100.9816,10021.0
2022-08-19 10:20:00,112.82,113.08,112.76,113.05,18030.0,100.9458,101.1784,100.8921,101.1516,18030.0
2022-08-19 10:30:00,113.06,113.12,112.94,113.04,24274.0,101.1605,101.2142,101.0531,101.1426,24274.0
2022-08-19 10:40:00,113.06,113.1,113.01,113.07,12626.0,101.1605,101.1963,101.1158,101.1695,12626.0
2022-08-19 10:50:00,113.09,113.18,113.01,113.1,15839.0,101.1874,101.2679,101.1158,101.1963,15839.0
2022-08-19 11:00:00,113.15,113.18,112.92,112.95,15756.0,101.241,101.2679,101.0353,101.0621,15756.0
2022-08-19 11:10:00,112.95,112.97,112.78,112.85,19372.0,101.0621,101.08,100.91,100.9726,19372.0
2022-08-19 11:20:00,112.83,113.08,112.8,113.08,15004.0,100.9547,101.1784,100.9279,101.1784,15004.0
2022-08-19 11:30:00,113.08,113.17,112.93,113.11,23144.0,101.1784,101.2589,101.0442,101.2053,23144.0
2022-08-19 11:40:00,113.13,113.13,113.0,113.07,12480.0,101.2232,101.2232,101.1068,101.1695,12480.0
2022-08-19 11:50:00,113.13,113.36,113.01,113.34,16995.0,101.2232,101.4289,101.1158,101.411,16995.0
2022-08-19 12:00:00,113.38,113.38,113.22,113.35,18223.0,101.4468,101.4468,101.3037,101.42,18223.0
2022-08-19 12:10:00,113.35,113.43,113.33,113.42,15670.0,101.42,101.4916,101.4021,101.4826,15670.0
2022-08-19 12:20:00,113.43,113.49,113.4,113.45,35332.0,101.4916,101.5453,101.4647,101.5095,35332.0
2022-08-19 12:30:00,113.46,113.62,113.4,113.62,19032.0,101.5184,101.6616,101.4647,101.6616,19032.0
2022-08-19 12:40:00,113.63,113.66,113.57,113.59,15925.0,101.6705,101.6974,101.6168,101.6347,15925.0
2022-08-19 12:50:00,113.6,113.67,113.45,113.47,10047.0,101.6437,101.7063,101.5095,101.5274,10047.0
2022-08-19 13:00:00,113.45,113.48,113.38,113.43,9152.0,101.5095,101.5363,101.4468,101.4916,9152.0
2022-08-19 13:10:00,113.42,113.43,113.35,113.42,14104.0,101.4826,101.4916,101.42,101.4826,14104.0
2022-08-19 13:20:00,113.43,113.53,113.4,113.45,17624.0,101.4916,101.5811,101.4647,101.5095,17624.0
2022-08-19 13:30:00,113.45,113.49,113.32,113.48,16395.0,101.5095,101.5453,101.3932,101.5363,16395.0
2022-08-19 13:40:00,113.48,113.51,113.36,113.46,20184.0,101.5363,101.5632,101.4289,101.5184,20184.0
2022-08-19 13:50:00,113.46,113.51,113.45,113.48,10138.0,101.5184,101.5632,101.5095,101.5363,10138.0
2022-08-19 14:00:00,113.47,113.55,113.42,113.43,15662.0,101.5274,101.5989,101.4826,101.4916,15662.0
2022-08-19 14:10:00,113.43,113.43,113.2,113.24,11234.0,101.4916,101.4916,101.2858,101.3216,11234.0
2022-08-19 14:20:00,113.25,113.37,113.22,113.35,40150.0,101.3305,101.4379,101.3037,101.42,40150.0
2022-08-19 14:30:00,113.35,113.35,113.07,113.07,13736.0,101.42,101.42,101.1695,101.1695,13736.0
2022-08-19 14:40:00,113.06,113.15,113.0,113.11,9808.0,101.1605,101.241,101.1068,101.2053,9808.0
2022-08-19 14:50:00,113.11,113.12,113.02,113.08,12176.0,101.2053,101.2142,101.1247,101.1784,12176.0
2022-08-19 15:00:00,113.08,113.11,112.92,112.96,17324.0,101.1784,101.2053,101.0353,101.071,17324.0
2022-08-19 15:10:00,112.96,113.18,112.95,113.15,33408.0,101.071,101.2679,101.0621,101.241,33408.0
2022-08-19 15:20:00,113.17,113.19,112.98,113.04,19667.0,101.2589,101.2768,101.0889,101.1426,19667.0
2022-08-19 15:30:00,113.04,113.16,113.0,113.15,40633.0,101.1426,101.25,101.1068,101.241,40633.0
2022-08-19 15:40:00,113.15,113.22,113.08,113.21,92116.0,101.241,101.3037,101.1784,101.2947,92116.0
2022-08-19 15:50:00,113.2,113.38,113.13,113.24,161838.0,101.2858,101.4468,101.2232,101.3216,161838.0
2022-08-22 09:30:00,112.98,113.28,112.83,113.07,48266.0,101.0889,101.3574,100.9547,101.1695,48266.0
2022-08-22 09:40:00,113.07,113.07,112.66,112.79,17985.0,101.1695,101.1695,100.8026,100.9189,17985.0
2022-08-22 09:50:00,112.79,112.89,112.65,112.82,20309.0,100.9189,101.0084,100.7937,100.9458,20309.0
2022-08-22 10:00:00,112.8,113.09,112.8,112.86,17023.0,100.9279,101.1874,100.9279,100.9816,17023.0
2022-08-22 10:10:00,112.88,113.03,112.88,112.98,18517.0,100.9995,101.1337,100.9995,101.0889,18517.0
2022-08-22 10:20:00,112.99,113.2,112.96,112.98,32198.0,101.0979,101.2858,101.071,101.0889,32198.0
2022-08-22 10:30:00,112.99,113.13,112.92,112.95,18445.0,101.0979,101.2232,101.0353,101.0621,18445.0
2022-08-22 10:40:00,112.94,112.98,112.78,112.85,28741.0,101.0531,101.0889,100.91,100.9726,28741.0
2022-08-22 10:50:00,112.84,112.84,112.68,112.68,20542.0,100.9637,100.9637,100.8205,100.8205,20542.0
2022-08-22 11:00:00,112.69,112.74,112.62,112.71,16835.0,100.8295,100.8742,100.7668,100.8474,16835.0
2022-08-22 11:10:00,112.73,112.76,112.58,112.64,19773.0,100.8652,100.8921,100.731,100.7847,19773.0
2022-08-22 11:20:00,112.65,112.71,112.46,112.54,17974.0,100.7937,100.8474,100.6237,100.6952,17974.0
2022-08-22 11:30:00,112.54,112.56,112.42,112.43,13868.0,100.6952,100.7131,100.5879,100.5968,13868.0
2022-08-22 11:40:00,112.44,112.45,112.22,112.32,16529.0,100.6058,100.6147,100.4089,100.4984,16529.0
2022-08-22 11:50:00,112.33,112.52,112.33,112.43,10425.0,100.5073,100.6774,100.5073,100.5968,10425.0
2022-08-22 12:00:00,112.43,112.5,112.39,112.44,35134.0,100.5968,100.6595,100.561,100.6058,35134.0
2022-08-22 12:10:00,112.44,112.46,112.36,112.45,12620.0,100.6058,100.6237,100.5342,100.6147,12620.0
2022-08-22 12:20:00,112.48,112.58,112.45,112.51,20048.0,100.6416,100.731,100.6147,100.6684,20048.0
2022-08-22 12:30:00,112.51,112.52,112.44,112.44,13206.0,100.6684,100.6774,100.6058,100.6058,13206.0
2022-08-22 12:40:00,112.43,112.43,112.19,112.24,16136.0,100.5968,100.5968,100.3821,100.4268,16136.0
2022-08-22 12:50:00,112.23,112.24,112.17,112.21,14139.0,100.4179,100.4268,100.3642,100.4,14139.0
2022-08-22 13:00:00,112.21,112.23,112.13,112.14,10750.0,100.4,100.4179,100.3284,100.3373,10750.0
2022-08-22 13:10:00,112.16,112.2,112.08,112.13,14685.0,100.3552,100.391,100.2837,100.3284,14685.0
2022-08-22 13:20:00,112.13,112.2,112.07,112.18,14140.0,100.3284,100.391,100.2747,100.3731,14140.0
2022-08-22 13:30:00,112.17,112.17,112.06,112.14,19609.0,100.3642,100.3642,100.2658,100.3373,19609.0
2022-08-22 13:40:00,112.13,112.16,112.08,112.13,12346.0,100.3284,100.3552,100.2837,100.3284,12346.0
2022-08-22 13:50:00,112.13,112.14,111.93,111.96,37523.0,100.3284,100.3373,100.1494,100.1763,37523.0
2022-08-22 14:00:00,111.97,112.11,111.97,111.98,16661.0,100.1852,100.3105,100.1852,100.1942,16661.0
2022-08-22 14:10:00,111.99,112.0,111.86,111.91,16411.0,100.2031,100.2121,100.0868,100.1316,16411.0
2022-08-22 14:20:00,111.89,111.93,111.84,111.93,14753.0,100.1137,100.1494,100.0689,100.1494,14753.0
2022-08-22 14:30:00,111.94,112.02,111.9,111.97,19375.0,100.1584,100.23,100.1226,100.1852,19375.0
2022-08-22 14:40:00,111.98,111.99,111.86,111.89,13220.0,100.1942,100.2031,100.0868,100.1137,13220.0
2022-08-22 14:50:00,111.89,111.98,111.87,111.95,20638.0,100.1137,100.1942,100.0958,100.1673,20638.0
2022-08-22 15:00:00,111.95,112.09,111.95,112.04,21788.0,100.1673,100.2926,100.1673,100.2479,21788.0
2022-08-22 15:10:00,112.05,112.11,112.02,112.04,23632.0,100.2568,100.3105,100.23,100.2479,23632.0
2022-08-22 15:20:00,112.03,112.09,111.92,111.95,22903.0,100.2389,100.2926,100.1405,100.1673,22903.0
2022-08-22 15:30:00,111.95,112.04,111.83,112.04,32759.0,100.1673,100.2479,100.06,100.2479,32759.0
2022-08-22 15:40:00,112.03,112.05,111.82,111.97,44047.0,100.2389,100.2568,100.051,100.1852,44047.0
2022-08-22 15:50:00,111.97,112.11,111.93,112.05,203005.0,100.1852,100.3105,100.1494,100.2568,203005.0
2022-08-23 09:30:00,112.15,112.15,111.16,111.45,58386.0,100.3463,100.3463,99.4605,99.72,58386.0
2022-08-23 09:40:00,111.48,111.56,111.11,111.32,32897.0,99.7468,99.8184,99.4158,99.6037,32897.0
2022-08-23 09:50:00,111.31,111.46,110.96,111.2,43859.0,99.5947,99.7289,99.2815,99.4963,43859.0
2022-08-23 10:00:00,111.16,111.4,111.11,111.39,10457.0,99.4605,99.6752,99.4158,99.6663,10457.0
2022-08-23 10:10:00,111.38,111.46,111.2,111.28,13299.0,99.6573,99.7289,99.4963,99.5679,13299.0
2022-08-23 10:20:00,111.25,111.53,111.2,111.5,28770.0,99.541,99.7915,99.4963,99.7647,28770.0
2022-08-23 10:30:00,111.5,111.71,111.34,111.36,24644.0,99.7647,99.9526,99.6215,99.6394,24644.0
2022-08-23 10:40:00,111.35,111.35,111.15,111.17,13504.0,99.6305,99.6305,99.4515,99.4694,13504.0
2022-08-23 10:50:00,111.19,111.25,111.02,111.05,20453.0,99.4873,99.541,99.3352,99.3621,20453.0
2022-08-23 11:00:00,111.05,111.09,110.88,110.92,15166.0,99.3621,99.3979,99.21,99.2458,15166.0
2022-08-23 11:10:00,110.88,111.06,110.8,110.96,12084.0,99.21,99.371,99.1384,99.2815,12084.0
2022-08-23 11:20:00,111.01,111.05,110.91,110.95,19937.0,99.3263,99.3621,99.2368,99.2726,19937.0
2022-08-23 11:30:00,110.94,111.18,110.93,111.17,16663.0,99.2636,99.4784,99.2547,99.4694,16663.0
2022-08-23 11:40:00,111.18,111.27,111.14,111.25,23589.0,99.4784,99.5589,99.4426,99.541,23589.0
2022-08-23 11:50:00,111.23,111.24,111.02,111.11,8511.0,99.5231,99.5321,99.3352,99.4158,8511.0
2022-08-23 12:00:00,111.12,111.16,111.07,111.16,6986.0,99.4247,99.4605,99.38,99.4605,6986.0
2022-08-23 12:10:00,111.15,111.15,110.92,110.93,9746.0,99.4515,99.4515,99.2458,99.2547,9746.0
2022-08-23 12:20:00,110.94,110.95,110.8,110.85,27033.0,99.2636,99.2726,99.1384,99.1831,27033.0
2022-08-23 12:30:00,110.83,111.0,110.82,110.99,15975.0,99.1652,99.3173,99.1563,99.3084,15975.0
2022-08-23 12:40:00,111.0,111.12,110.99,111.04,10882.0,99.3173,99.4247,99.3084,99.3531,10882.0
2022-08-23 12:50:00,111.03,111.1,111.03,111.08,10420.0,99.3442,99.4068,99.3442,99.3889,10420.0
2022-08-23 13:00:00,111.08,111.11,110.93,110.97,11779.0,99.3889,99.4158,99.2547,99.2905,11779.0
2022-08-23 13:10:00,110.98,111.19,110.98,111.18,10884.0,99.2994,99.4873,99.2994,99.4784,10884.0
2022-08-23 13:20:00,111.18,111.23,111.12,111.22,11879.0,99.4784,99.5231,99.4247,99.5142,11879.0
2022-08-23 13:30:00,111.23,111.31,111.17,111.17,8884.0,99.5231,99.5947,99.4694,99.4694,8884.0
2022-08-23 13:40:00,111.17,111.24,111.08,111.13,10314.0,99.4694,99.5321,99.3889,99.4336,10314.0
2022-08-23 13:50:00,111.13,111.14,111.0,111.0,12553.0,99.4336,99.4426,99.3173,99.3173,12553.0
2022-08-23 14:00:00,110.99,111.01,110.92,110.98,13515.0,99.3084,99.3263,99.2458,99.2994,13515.0
2022-08-23 14:10:00,110.97,110.97,110.81,110.9,15874.0,99.2905,99.2905,99.1473,99.2279,15874.0
2022-08-23 14:20:00,110.91,111.05,110.85,111.03,22029.0,99.2368,99.3621,99.1831,99.3442,22029.0
2022-08-23 14:30:00,111.05,111.11,110.97,111.02,7555.0,99.3621,99.4158,99.2905,99.3352,7555.0
2022-08-23 14:40:00,111.01,111.03,110.91,110.91,12767.0,99.3263,99.3442,99.2368,99.2368,12767.0
2022-08-23 14:50:00,110.91,110.97,110.82,110.97,12873.0,99.2368,99.2905,99.1563,99.2905,12873.0
2022-08-23 15:00:00,110.98,111.13,110.98,111.12,20233.0,99.2994,99.4336,99.2994,99.4247,20233.0
2022-08-23 15:10:00,111.1,111.19,111.04,111.15,15620.0,99.4068,99.4873,99.3531,99.4515,15620.0
2022-08-23 15:20:00,111.14,111.22,111.14,111.19,10404.0,99.4426,99.5142,99.4426,99.4873,10404.0
2022-08-23 15:30:00,111.2,111.24,111.1,111.15,20052.0,99.4963,99.5321,99.4068,99.4515,20052.0
2022-08-23 15:40:00,111.16,111.33,111.14,111.2,41470.0,99.4605,99.6126,99.4426,99.4963,41470.0
2022-08-23 15:50:00,111.2,111.3,110.99,111.03,124782.0,99.4963,99.5858,99.3084,99.3442,124782.0
2022-08-24 09:30:00,111.2,111.2,110.63,110.94,60834.0,99.4963,99.4963,98.9863,99.2636,60834.0
2022-08-24 09:40:00,110.92,111.36,110.91,111.25,27966.0,99.2458,99.6394,99.2368,99.541,27966.0
2022-08-24 09:50:00,111.26,111.26,110.94,110.98,8178.0,99.55,99.55,99.2636,99.2994,8178.0
2022-08-24 10:00:00,111.01,111.19,110.85,111.19,10741.0,99.3263,99.4873,99.1831,99.4873,10741.0
2022-08-24 10:10:00,111.18,111.18,111.04,111.06,11784.0,99.4784,99.4784,99.3531,99.371,11784.0
2022-08-24 10:20:00,111.07,111.22,111.04,111.18,25624.0,99.38,99.5142,99.3531,99.4784,25624.0
2022-08-24 10:30:00,111.15,111.15,111.03,111.08,13604.0,99.4515,99.4515,99.3442,99.3889,13604.0
2022-08-24 10:40:00,111.06,111.08,110.92,110.98,14517.0,99.371,99.3889,99.2458,99.2994,14517.0
2022-08-24 10:50:00,110.99,111.0,110.85,110.89,10312.0,99.3084,99.3173,99.1831,99.2189,10312.0
2022-08-24 11:00:00,110.87,110.87,110.66,110.69,14508.0,99.201,99.201,99.0131,99.04,14508.0
2022-08-24 11:10:00,110.66,111.01,110.63,110.99,11572.0,99.0131,99.3263,98.9863,99.3084,11572.0
2022-08-24 11:20:00,111.0,111.13,110.97,111.1,55731.0,99.3173,99.4336,99.2905,99.4068,55731.0
2022-08-24 11:30:00,111.12,111.28,111.12,111.23,22875.0,99.4247,99.5679,99.4247,99.5231,22875.0
2022-08-24 11:40:00,111.22,111.23,111.15,111.16,5945.0,99.5142,99.5231,99.4515,99.4605,5945.0
2022-08-24 11:50:00,111.16,111.31,111.1,111.1,14240.0,99.4605,99.5947,99.4068,99.4068,14240.0
2022-08-24 12:00:00,111.12,111.13,110.93,110.99,9472.0,99.4247,99.4336,99.2547,99.3084,9472.0
2022-08-24 12:10:00,111.01,111.07,110.9,111.04,8069.0,99.3263,99.38,99.2279,99.3531,8069.0
2022-08-24 12:20:00,111.07,111.07,110.81,110.81,23030.0,99.38,99.38,99.1473,99.1473,23030.0
2022-08-24 12:30:00,110.81,110.84,110.57,110.59,20105.0,99.1473,99.1742,98.9326,98.9505,20105.0
2022-08-24 12:40:00,110.6,110.61,110.35,110.56,30978.0,98.9594,98.9684,98.7357,98.9236,30978.0
2022-08-24 12:50:00,110.58,110.58,110.38,110.42,13521.0,98.9415,98.9415,98.7626,98.7984,13521.0
2022-08-24 13:00:00,110.42,110.45,110.33,110.45,10790.0,98.7984,98.8252,98.7178,98.8252,10790.0
2022-08-24 13:10:00,110.45,110.53,110.4,110.41,11991.0,98.8252,98.8968,98.7805,98.7894,11991.0
2022-08-24 13:20:00,110.43,110.52,110.41,110.48,8345.0,98.8073,98.8879,98.7894,98.8521,8345.0
2022-08-24 13:30:00,110.51,110.58,110.38,110.45,9079.0,98.8789,98.9415,98.7626,98.8252,9079.0
2022-08-24 13:40:00,110.45,110.49,110.36,110.45,13628.0,98.8252,98.861,98.7447,98.8252,13628.0
2022-08-24 13:50:00,110.47,110.5,110.43,110.48,14411.0,98.8431,98.87,98.8073,98.8521,14411.0
2022-08-24 14:00:00,110.51,110.69,110.46,110.67,20191.0,98.8789,99.04,98.8342,99.0221,20191.0
2022-08-24 14:10:00,110.66,110.7,110.54,110.62,20391.0,99.0131,99.0489,98.9057,98.9773,20391.0
2022-08-24 14:20:00,110.6,110.69,110.55,110.68,16404.0,98.9594,99.04,98.9147,99.031,16404.0
2022-08-24 14:30:00,110.68,110.68,110.56,110.63,10539.0,99.031,99.031,98.9236,98.9863,10539.0
2022-08-24 14:40:00,110.64,110.72,110.62,110.66,18091.0,98.9952,99.0668,98.9773,99.0131,18091.0
2022-08-24 14:50:00,110.65,110.67,110.57,110.67,15286.0,99.0042,99.0221,98.9326,99.0221,15286.0
2022-08-24 15:00:00,110.7,110.88,110.67,110.85,33944.0,99.0489,99.21,99.0221,99.1831,33944.0
2022-08-24 15:10:00,110.85,110.99,110.82,110.95,27064.0,99.1831,99.3084,99.1563,99.2726,27064.0
2022-08-24 15:20:00,110.95,110.95,110.8,110.84,25192.0,99.2726,99.2726,99.1384,99.1742,25192.0
2022-08-24 15:30:00,110.85,110.97,110.79,110.94,33233.0,99.1831,99.2905,99.1294,99.2636,33233.0
2022-08-24 15:40:00,110.95,110.99,110.84,110.9,43001.0,99.2726,99.3084,99.1742,99.2279,43001.0
2022-08-24 15:50:00,110.91,110.98,110.85,110.94,162840.0,99.2368,99.2994,99.1831,99.2636,162840.0
2022-08-25 09:30:00,111.04,111.12,110.11,110.16,61215.0,99.3531,99.4247,98.521,98.5657,61215.0
2022-08-25 09:40:00,110.14,110.14,109.71,110.02,50599.0,98.5478,98.5478,98.1631,98.4405,50599.0
2022-08-25 09:50:00,109.99,110.16,109.9,109.94,53360.0,98.4136,98.5657,98.3331,98.3689,53360.0
2022-08-25 10:00:00,109.97,110.04,109.84,110.01,60382.0,98.3957,98.4584,98.2794,98.4315,60382.0
2022-08-25 10:10:00,110.01,110.31,110.0,110.21,76826.0,98.4315,98.7,98.4226,98.6105,76826.0
2022-08-25 10:20:00,110.22,110.39,110.0,110.21,81339.0,98.6194,98.7715,98.4226,98.6105,81339.0
2022-08-25 10:30:00,110.27,110.48,110.24,110.4,13394.0,98.6642,98.8521,98.6373,98.7805,13394.0
2022-08-25 10:40:00,110.4,110.41,110.3,110.35,28959.0,98.7805,98.7894,98.691,98.7357,28959.0
2022-08-25 10:50:00,110.34,110.35,110.1,110.1,53087.0,98.7268,98.7357,98.5121,98.5121,53087.0
2022-08-25 11:00:00,110.11,110.17,110.01,110.13,44244.0,98.521,98.5747,98.4315,98.5389,44244.0
2022-08-25 11:10:00,110.13,110.19,110.02,110.05,20895.0,98.5389,98.5926,98.4405,98.4673,20895.0
2022-08-25 11:20:00,110.05,110.07,109.91,109.97,37537.0,98.4673,98.4852,98.3421,98.3957,37537.0
2022-08-25 11:30:00,110.01,110.06,109.98,110.01,21300.0,98.4315,98.4763,98.4047,98.4315,21300.0
2022-08-25 11:40:00,110.01,110.01,109.87,109.88,22202.0,98.4315,98.4315,98.3063,98.3152,22202.0
2022-08-25 11:50:00,109.91,109.92,109.83,109.89,22032.0,98.3421,98.351,98.2705,98.3242,22032.0
2022-08-25 12:00:00,109.89,110.03,109.88,109.98,122804.0,98.3242,98.4494,98.3152,98.4047,122804.0
2022-08-25 12:10:00,109.95,109.99,109.71,109.8,24062.0,98.3778,98.4136,98.1631,98.2436,24062.0
2022-08-25 12:20:00,109.8,109.89,109.76,109.85,14657.0,98.2436,98.3242,98.2078,98.2884,14657.0
2022-08-25 12:30:00,109.85,109.9,109.84,109.89,11961.0,98.2884,98.3331,98.2794,98.3242,11961.0
2022-08-25 12:40:00,109.91,109.91,109.61,109.63,15946.0,98.3421,98.3421,98.0736,98.0915,15946.0
2022-08-25 12:50:00,109.65,109.76,109.64,109.76,12679.0,98.1094,98.2078,98.1005,98.2078,12679.0
2022-08-25 13:00:00,109.74,109.84,109.73,109.76,6991.0,98.1899,98.2794,98.181,98.2078,6991.0
2022-08-25 13:10:00,109.75,109.84,109.73,109.81,10291.0,98.1989,98.2794,98.181,98.2526,10291.0
2022-08-25 13:20:00,109.82,109.95,109.82,109.94,7782.0,98.2615,98.3778,98.2615,98.3689,7782.0
2022-08-25 13:30:00,109.95,110.01,109.85,110.01,12814.0,98.3778,98.4315,98.2884,98.4315,12814.0
2022-08-25 13:40:00,110.03,110.22,110.03,110.2,11185.0,98.4494,98.6194,98.4494,98.6015,11185.0
2022-08-25 13:50:00,110.21,110.22,110.16,110.19,16932.0,98.6105,98.6194,98.5657,98.5926,16932.0
2022-08-25 14:00:00,110.19,110.22,110.1,110.15,16792.0,98.5926,98.6194,98.5121,98.5568,16792.0
2022-08-25 14:10:00,110.15,110.15,110.07,110.1,22339.0,98.5568,98.5568,98.4852,98.5121,22339.0
2022-08-25 14:20:00,110.09,110.25,110.06,110.25,21913.0,98.5031,98.6463,98.4763,98.6463,21913.0
2022-08-25 14:30:00,110.25,110.25,110.11,110.11,21071.0,98.6463,98.6463,98.521,98.521,21071.0
2022-08-25 14:40:00,110.11,110.15,110.08,110.14,13897.0,98.521,98.5568,98.4942,98.5478,13897.0
2022-08-25 14:50:00,110.15,110.16,110.1,110.13,44522.0,98.5568,98.5657,98.5121,98.5389,44522.0
2022-08-25 15:00:00,110.13,110.4,110.11,110.31,44177.0,98.5389,98.7805,98.521,98.7,44177.0
2022-08-25 15:10:00,110.3,110.38,110.27,110.36,74994.0,98.691,98.7626,98.6642,98.7447,74994.0
2022-08-25 15:20:00,110.36,110.43,110.32,110.43,129761.0,98.7447,98.8073,98.7089,98.8073,129761.0
2022-08-25 15:30:00,110.42,110.45,110.32,110.38,96521.0,98.7984,98.8252,98.7089,98.7626,96521.0
2022-08-25 15:40:00,110.38,110.54,110.26,110.52,158328.0,98.7626,98.9057,98.6552,98.8879,158328.0
2022-08-25 15:50:00,110.53,110.71,110.46,110.71,168402.0,98.8968,99.0579,98.8342,99.0579,168402.0
2022-08-26 09:30:00,110.84,110.89,110.32,110.51,73429.0,99.1742,99.2189,98.7089,98.8789,73429.0
2022-08-26 09:40:00,110.5,110.76,110.44,110.65,75921.0,98.87,99.1026,98.8163,99.0042,75921.0
2022-08-26 09:50:00,110.65,110.69,110.33,110.5,127792.0,99.0042,99.04,98.7178,98.87,127792.0
2022-08-26 10:00:00,110.5,110.6,109.98,110.2,49180.0,98.87,98.9594,98.4047,98.6015,49180.0
2022-08-26 10:10:00,110.18,110.32,109.88,110.29,21797.0,98.5836,98.7089,98.3152,98.6821,21797.0
2022-08-26 10:20:00,110.27,110.34,109.54,109.64,41984.0,98.6642,98.7268,98.011,98.1005,41984.0
2022-08-26 10:30:00,109.65,109.67,109.44,109.51,32176.0,98.1094,98.1273,97.9215,97.9842,32176.0
2022-08-26 10:40:00,109.52,109.76,109.52,109.73,19968.0,97.9931,98.2078,97.9931,98.181,19968.0
2022-08-26 10:50:00,109.76,109.86,109.54,109.59,54204.0,98.2078,98.2973,98.011,98.0557,54204.0
2022-08-26 11:00:00,109.59,109.65,109.35,109.58,62253.0,98.0557,98.1094,97.841,98.0468,62253.0
2022-08-26 11:10:00,109.62,109.79,109.45,109.52,43111.0,98.0826,98.2347,97.9305,97.9931,43111.0
2022-08-26 11:20:00,109.52,109.65,109.47,109.52,16186.0,97.9931,98.1094,97.9484,97.9931,16186.0
2022-08-26 11:30:00,109.53,109.61,109.45,109.47,39973.0,98.002,98.0736,97.9305,97.9484,39973.0
2022-08-26 11:40:00,109.48,109.64,109.45,109.56,23768.0,97.9573,98.1005,97.9305,98.0289,23768.0
2022-08-26 11:50:00,109.55,109.71,109.51,109.55,23590.0,98.0199,98.1631,97.9842,98.0199,23590.0
2022-08-26 12:00:00,109.58,109.58,109.38,109.49,15885.0,98.0468,98.0468,97.8678,97.9663,15885.0
2022-08-26 12:10:00,109.49,109.54,109.42,109.54,23011.0,97.9663,98.011,97.9036,98.011,23011.0
2022-08-26 12:20:00,109.54,109.65,109.48,109.59,25396.0,98.011,98.1094,97.9573,98.0557,25396.0
2022-08-26 12:30:00,109.57,109.63,109.49,109.49,13269.0,98.0378,98.0915,97.9663,97.9663,13269.0
2022-08-26 12:40:00,109.49,109.77,109.47,109.76,33546.0,97.9663,98.2168,97.9484,98.2078,33546.0
2022-08-26 12:50:00,109.73,109.74,109.53,109.59,36050.0,98.181,98.1899,98.002,98.0557,36050.0
2022-08-26 13:00:00,109.58,109.65,109.51,109.58,16519.0,98.0468,98.1094,97.9842,98.0468,16519.0
2022-08-26 13:10:00,109.59,109.63,109.46,109.46,37132.0,98.0557,98.0915,97.9394,97.9394,37132.0
2022-08-26 13:20:00,109.47,109.66,109.36,109.66,17835.0,97.9484,98.1184,97.8499,98.1184,17835.0
2022-08-26 13:30:00,109.65,109.66,109.32,109.32,29252.0,98.1094,98.1184,97.8141,97.8141,29252.0
2022-08-26 13:40:00,109.32,109.42,109.24,109.42,45934.0,97.8141,97.9036,97.7426,97.9036,45934.0
2022-08-26 13:50:00,109.42,109.43,109.25,109.25,52590.0,97.9036,97.9126,97.7515,97.7515,52590.0
2022-08-26 14:00:00,109.28,109.3,109.19,109.28,15448.0,97.7784,97.7963,97.6978,97.7784,15448.0
2022-08-26 14:10:00,109.3,109.3,109.11,109.12,39821.0,97.7963,97.7963,97.6263,97.6352,39821.0
2022-08-26 14:20:00,109.13,109.28,109.08,109.28,31585.0,97.6441,97.7784,97.5994,97.7784,31585.0
2022-08-26 14:30:00,109.27,109.3,109.2,109.25,18389.0,97.7694,97.7963,97.7068,97.7515,18389.0
2022-08-26 14:40:00,109.26,109.26,109.05,109.09,30833.0,97.7605,97.7605,97.5726,97.6084,30833.0
2022-08-26 14:50:00,109.09,109.09,108.76,108.83,59926.0,97.6084,97.6084,97.3131,97.3757,59926.0
2022-08-26 15:00:00,108.83,108.94,108.63,108.72,40408.0,97.3757,97.4741,97.1968,97.2773,40408.0
2022-08-26 15:10:00,108.73,108.93,108.62,108.76,65675.0,97.2862,97.4652,97.1878,97.3131,65675.0
2022-08-26 15:20:00,108.76,108.91,108.68,108.83,40998.0,97.3131,97.4473,97.2415,97.3757,40998.0
2022-08-26 15:30:00,108.84,108.99,108.79,108.97,58951.0,97.3847,97.5189,97.3399,97.501,58951.0
2022-08-26 15:40:00,108.97,109.13,108.89,108.99,51930.0,97.501,97.6441,97.4294,97.5189,51930.0
2022-08-26 15:50:00,108.99,109.08,108.61,108.73,336537.0,97.5189,97.5994,97.1789,97.2862,336537.0
2022-08-29 09:30:00,108.41,108.47,107.65,107.74,92169.0,96.9999,97.0536,96.3199,96.4004,92169.0
2022-08-29 09:40:00,107.76,108.02,107.59,107.9,35862.0,96.4183,96.651,96.2662,96.5436,35862.0
2022-08-29 09:50:00,107.88,108.16,107.82,108.07,35520.0,96.5257,96.7762,96.472,96.6957,35520.0
2022-08-29 10:00:00,108.06,108.4,108.06,108.38,16041.0,96.6868,96.991,96.6868,96.9731,16041.0
2022-08-29 10:10:00,108.38,108.47,108.32,108.37,26865.0,96.9731,97.0536,96.9194,96.9641,26865.0
2022-08-29 10:20:00,108.4,108.59,108.33,108.54,19303.0,96.991,97.161,96.9283,97.1162,19303.0
2022-08-29 10:30:00,108.53,108.71,108.4,108.46,16593.0,97.1073,97.2684,96.991,97.0447,16593.0
2022-08-29 10:40:00,108.47,108.57,108.41,108.43,11684.0,97.0536,97.1431,96.9999,97.0178,11684.0
2022-08-29 10:50:00,108.44,108.55,108.34,108.49,15712.0,97.0268,97.1252,96.9373,97.0715,15712.0
2022-08-29 11:00:00,108.48,108.92,108.47,108.92,17440.0,97.0626,97.4562,97.0536,97.4562,17440.0
2022-08-29 11:10:00,108.91,109.03,108.88,109.03,13860.0,97.4473,97.5547,97.4205,97.5547,13860.0
2022-08-29 11:20:00,109.03,109.25,109.01,109.13,16615.0,97.5547,97.7515,97.5368,97.6441,16615.0
2022-08-29 11:30:00,109.16,109.29,109.11,109.21,17241.0,97.671,97.7873,97.6263,97.7157,17241.0
2022-08-29 11:40:00,109.21,109.32,109.1,109.32,16122.0,97.7157,97.8141,97.6173,97.8141,16122.0
2022-08-29 11:50:00,109.31,109.4,109.24,109.38,8273.0,97.8052,97.8857,97.7426,97.8678,8273.0
2022-08-29 12:00:00,109.42,109.57,109.36,109.48,22675.0,97.9036,98.0378,97.8499,97.9573,22675.0
2022-08-29 12:10:00,109.48,109.51,109.39,109.45,39584.0,97.9573,97.9842,97.8768,97.9305,39584.0
2022-08-29 12:20:00,109.42,109.53,109.38,109.51,24394.0,97.9036,98.002,97.8678,97.9842,24394.0
2022-08-29 12:30:00,109.51,109.63,109.45,109.63,14810.0,97.9842,98.0915,97.9305,98.0915,14810.0
2022-08-29 12:40:00,109.64,109.72,109.57,109.7,28331.0,98.1005,98.1721,98.0378,98.1542,28331.0
2022-08-29 12:50:00,109.7,109.76,109.6,109.6,8060.0,98.1542,98.2078,98.0647,98.0647,8060.0
2022-08-29 13:00:00,109.59,109.72,109.59,109.68,10824.0,98.0557,98.1721,98.0557,98.1363,10824.0
2022-08-29 13:10:00,109.71,109.71,109.54,109.58,11113.0,98.1631,98.1631,98.011,98.0468,11113.0
2022-08-29 13:20:00,109.59,109.69,109.54,109.68,23381.0,98.0557,98.1452,98.011,98.1363,23381.0
2022-08-29 13:30:00,109.67,109.78,109.65,109.73,15070.0,98.1273,98.2257,98.1094,98.181,15070.0
2022-08-29 13:40:00,109.73,109.8,109.62,109.65,34537.0,98.181,98.2436,98.0826,98.1094,34537.0
2022-08-29 13:50:00,109.65,109.73,109.57,109.63,29102.0,98.1094,98.181,98.0378,98.0915,29102.0
2022-08-29 14:00:00,109.66,109.66,109.54,109.56,16735.0,98.1184,98.1184,98.011,98.0289,16735.0
2022-08-29 14:10:00,109.55,109.61,109.49,109.52,14182.0,98.0199,98.0736,97.9663,97.9931,14182.0
2022-08-29 14:20:00,109.52,109.62,109.46,109.61,18466.0,97.9931,98.0826,97.9394,98.0736,18466.0
2022-08-29 14:30:00,109.62,109.85,109.6,109.75,33306.0,98.0826,98.2884,98.0647,98.1989,33306.0
2022-08-29 14:40:00,109.75,109.86,109.74,109.77,13335.0,98.1989,98.2973,98.1899,98.2168,13335.0
2022-08-29 14:50:00,109.78,109.78,109.56,109.71,28435.0,98.2257,98.2257,98.0289,98.1631,28435.0
2022-08-29 15:00:00,109.71,109.92,109.7,109.88,34193.0,98.1631,98.351,98.1542,98.3152,34193.0
2022-08-29 15:10:00,109.88,109.92,109.66,109.67,23234.0,98.3152,98.351,98.1184,98.1273,23234.0
2022-08-29 15:20:00,109.6,109.71,109.52,109.52,23828.0,98.0647,98.1631,97.9931,97.9931,23828.0
2022-08-29 15:30:00,109.55,109.71,109.47,109.69,28789.0,98.0199,98.1631,97.9484,98.1452,28789.0
2022-08-29 15:40:00,109.69,109.73,109.47,109.56,29842.0,98.1452,98.181,97.9484,98.0289,29842.0
2022-08-29 15:50:00,109.53,109.53,109.2,109.2,124139.0,98.002,98.002,97.7068,97.7068,124139.0
2022-08-30 09:30:00,108.96,109.1,108.79,109.02,68752.0,97.492,97.6173,97.3399,97.5457,68752.0
2022-08-30 09:40:00,109.05,109.16,108.93,109.05,17458.0,97.5726,97.671,97.4652,97.5726,17458.0
2022-08-30 09:50:00,109.08,109.19,108.94,109.1,13278.0,97.5994,97.6978,97.4741,97.6173,13278.0
2022-08-30 10:00:00,109.16,109.25,108.81,108.84,17896.0,97.671,97.7515,97.3578,97.3847,17896.0
2022-08-30 10:10:00,108.85,108.96,108.69,108.69,21809.0,97.3936,97.492,97.2505,97.2505,21809.0
2022-08-30 10:20:00,108.69,108.91,108.68,108.74,11058.0,97.2505,97.4473,97.2415,97.2952,11058.0
2022-08-30 10:30:00,108.73,108.79,108.27,108.4,27876.0,97.2862,97.3399,96.8747,96.991,27876.0
2022-08-30 10:40:00,108.41,108.41,107.84,107.86,31020.0,96.9999,96.9999,96.4899,96.5078,31020.0
2022-08-30 10:50:00,107.87,108.12,107.82,108.12,27829.0,96.5168,96.7404,96.472,96.7404,27829.0
2022-08-30 11:00:00,108.12,108.62,108.12,108.53,46885.0,96.7404,97.1878,96.7404,97.1073,46885.0
2022-08-30 11:10:00,108.51,108.68,108.44,108.65,25265.0,97.0894,97.2415,97.0268,97.2147,25265.0
2022-08-30 11:20:00,108.66,108.73,108.55,108.57,13662.0,97.2236,97.2862,97.1252,97.1431,13662.0
2022-08-30 11:30:00,108.57,108.66,108.52,108.54,11530.0,97.1431,97.2236,97.0983,97.1162,11530.0
2022-08-30 11:40:00,108.53,108.56,108.34,108.35,9377.0,97.1073,97.1341,96.9373,96.9462,9377.0
2022-08-30 11:50:00,108.37,108.43,108.29,108.31,8711.0,96.9641,97.0178,96.8926,96.9105,8711.0
2022-08-30 12:00:00,108.3,108.45,108.27,108.39,10068.0,96.9015,97.0357,96.8747,96.982,10068.0
2022-08-30 12:10:00,108.41,108.62,108.39,108.52,10017.0,96.9999,97.1878,96.982,97.0983,10017.0
2022-08-30 12:20:00,108.52,108.54,108.34,108.39,11455.0,97.0983,97.1162,96.9373,96.982,11455.0
2022-08-30 12:30:00,108.4,108.41,108.23,108.3,10977.0,96.991,96.9999,96.8389,96.9015,10977.0
2022-08-30 12:40:00,108.3,108.3,108.18,108.2,7804.0,96.9015,96.9015,96.7941,96.812,7804.0
2022-08-30 12:50:00,108.21,108.38,108.21,108.27,8754.0,96.821,96.9731,96.821,96.8747,8754.0
2022-08-30 13:00:00,108.26,108.33,108.21,108.24,7350.0,96.8657,96.9283,96.821,96.8478,7350.0
2022-08-30 13:10:00,108.25,108.25,108.05,108.08,43643.0,96.8568,96.8568,96.6778,96.7047,43643.0
2022-08-30 13:20:00,108.1,108.24,108.09,108.23,12306.0,96.7226,96.8478,96.7136,96.8389,12306.0
2022-08-30 13:30:00,108.22,108.28,108.08,108.11,19620.0,96.8299,96.8836,96.7047,96.7315,19620.0
2022-08-30 13:40:00,108.12,108.16,107.87,108.09,50239.0,96.7404,96.7762,96.5168,96.7136,50239.0
2022-08-30 13:50:00,108.08,108.35,108.03,108.3,23966.0,96.7047,96.9462,96.6599,96.9015,23966.0
2022-08-30 14:00:00,108.32,108.41,108.23,108.28,21630.0,96.9194,96.9999,96.8389,96.8836,21630.0
2022-08-30 14:10:00,108.24,108.27,108.11,108.15,12846.0,96.8478,96.8747,96.7315,96.7673,12846.0
2022-08-30 14:20:00,108.15,108.15,107.9,107.92,11920.0,96.7673,96.7673,96.5436,96.5615,11920.0
2022-08-30 14:30:00,107.9,107.97,107.86,107.95,14252.0,96.5436,96.6062,96.5078,96.5883,14252.0
2022-08-30 14:40:00,107.95,107.99,107.79,107.84,10879.0,96.5883,96.6241,96.4452,96.4899,10879.0
2022-08-30 14:50:00,107.85,107.85,107.69,107.77,17494.0,96.4989,96.4989,96.3557,96.4273,17494.0
2022-08-30 15:00:00,107.73,107.95,107.73,107.95,27344.0,96.3915,96.5883,96.3915,96.5883,27344.0
2022-08-30 15:10:00,107.96,108.16,107.96,108.06,38449.0,96.5973,96.7762,96.5973,96.6868,38449.0
2022-08-30 15:20:00,108.04,108.04,107.82,107.82,22683.0,96.6689,96.6689,96.472,96.472,22683.0
2022-08-30 15:30:00,107.82,107.82,107.48,107.56,29004.0,96.472,96.472,96.1678,96.2394,29004.0
2022-08-30 15:40:00,107.56,107.73,107.26,107.35,67550.0,96.2394,96.3915,95.971,96.0515,67550.0
2022-08-30 15:50:00,107.35,107.79,107.34,107.68,292754.0,96.0515,96.4452,96.0425,96.3468,292754.0
2022-08-31 09:30:00,107.68,108.12,107.66,108.12,74910.0,96.3468,96.7404,96.3289,96.7404,74910.0
2022-08-31 09:40:00,108.1,108.41,108.02,108.17,49766.0,96.7226,96.9999,96.651,96.7852,49766.0
2022-08-31 09:50:00,108.16,108.29,108.09,108.2,17445.0,96.7762,96.8926,96.7136,96.812,17445.0
2022-08-31 10:00:00,108.2,108.36,108.11,108.22,36596.0,96.812,96.9552,96.7315,96.8299,36596.0
2022-08-31 10:10:00,108.22,108.24,107.95,108.07,34540.0,96.8299,96.8478,96.5883,96.6957,34540.0
2022-08-31 10:20:00,108.07,108.2,107.93,108.17,33629.0,96.6957,96.812,96.5704,96.7852,33629.0
2022-08-31 10:30:00,108.17,108.43,108.15,108.15,27441.0,96.7852,97.0178,96.7673,96.7673,27441.0
2022-08-31 10:40:00,108.12,108.44,108.12,108.39,8149.0,96.7404,97.0268,96.7404,96.982,8149.0
2022-08-31 10:50:00,108.43,108.54,108.33,108.52,11113.0,97.0178,97.1162,96.9283,97.0983,11113.0
2022-08-31 11:00:00,108.5,108.56,108.2,108.27,9420.0,97.0805,97.1341,96.812,96.8747,9420.0
2022-08-31 11:10:00,108.3,108.33,108.18,108.33,9583.0,96.9015,96.9283,96.7941,96.9283,9583.0
2022-08-31 11:20:00,108.39,108.54,108.36,108.42,8158.0,96.982,97.1162,96.9552,97.0089,8158.0
2022-08-31 11:30:00,108.43,108.5,108.35,108.5,11477.0,97.0178,97.0805,96.9462,97.0805,11477.0
2022-08-31 11:40:00,108.49,108.49,108.4,108.41,10707.0,97.0715,97.0715,96.991,96.9999,10707.0
2022-08-31 11:50:00,108.44,108.46,108.34,108.42,9736.0,97.0268,97.0447,96.9373,97.0089,9736.0
2022-08-31 12:00:00,108.41,108.47,108.28,108.28,30151.0,96.9999,97.0536,96.8836,96.8836,30151.0
2022-08-31 12:10:00,108.31,108.31,108.13,108.22,19638.0,96.9105,96.9105,96.7494,96.8299,19638.0
2022-08-31 12:20:00,108.2,108.2,107.92,108.0,15496.0,96.812,96.812,96.5615,96.6331,15496.0
2022-08-31 12:30:00,107.98,108.08,107.94,107.96,12333.0,96.6152,96.7047,96.5794,96.5973,12333.0
2022-08-31 12:40:00,107.98,108.03,107.91,108.02,8503.0,96.6152,96.6599,96.5526,96.651,8503.0
2022-08-31 12:50:00,108.01,108.01,107.9,107.99,10304.0,96.642,96.642,96.5436,96.6241,10304.0
2022-08-31 13:00:00,108.01,108.09,108.0,108.07,13940.0,96.642,96.7136,96.6331,96.6957,13940.0
2022-08-31 13:10:00,108.07,108.11,108.01,108.01,10597.0,96.6957,96.7315,96.642,96.642,10597.0
2022-08-31 13:20:00,108.0,108.0,107.81,107.9,13410.0,96.6331,96.6331,96.4631,96.5436,13410.0
2022-08-31 13:30:00,107.89,107.97,107.74,107.75,30093.0,96.5347,96.6062,96.4004,96.4094,30093.0
2022-08-31 13:40:00,107.71,107.81,107.61,107.61,10378.0,96.3736,96.4631,96.2841,96.2841,10378.0
2022-08-31 13:50:00,107.6,107.72,107.56,107.68,17352.0,96.2752,96.3825,96.2394,96.3468,17352.0
2022-08-31 14:00:00,107.68,107.75,107.45,107.53,17517.0,96.3468,96.4094,96.141,96.2125,17517.0
2022-08-31 14:10:00,107.54,107.54,107.36,107.37,11265.0,96.2215,96.2215,96.0604,96.0694,11265.0
2022-08-31 14:20:00,107.37,107.47,107.28,107.28,28060.0,96.0694,96.1589,95.9889,95.9889,28060.0
2022-08-31 14:30:00,107.24,107.26,107.02,107.05,27031.0,95.9531,95.971,95.7562,95.7831,27031.0
2022-08-31 14:40:00,107.05,107.11,106.9,106.97,29429.0,95.7831,95.8368,95.6489,95.7115,29429.0
2022-08-31 14:50:00,106.97,107.14,106.93,107.12,20284.0,95.7115,95.8636,95.6757,95.8457,20284.0
2022-08-31 15:00:00,107.13,107.26,107.03,107.17,17355.0,95.8546,95.971,95.7652,95.8904,17355.0
2022-08-31 15:10:00,107.19,107.41,107.17,107.3,25675.0,95.9083,96.1052,95.8904,96.0068,25675.0
2022-08-31 15:20:00,107.27,107.27,106.92,106.95,26104.0,95.9799,95.9799,95.6667,95.6936,26104.0
2022-08-31 15:30:00,106.94,106.95,106.75,106.94,40711.0,95.6846,95.6936,95.5146,95.6846,40711.0
2022-08-31 15:40:00,106.97,107.09,106.82,107.09,67960.0,95.7115,95.8189,95.5773,95.8189,67960.0
2022-08-31 15:50:00,107.1,107.17,106.89,106.9,303086.0,95.8278,95.8904,95.6399,95.6489,303086.0
2022-09-01 09:30:00,107.04,107.6,106.89,107.07,46377.0,95.7741,96.2752,95.6399,95.801,46377.0
2022-09-01 09:40:00,107.03,107.06,106.74,106.98,12574.0,95.7652,95.792,95.5057,95.7204,12574.0
2022-09-01 09:50:00,106.99,107.36,106.98,107.36,12734.0,95.7294,96.0604,95.7204,96.0604,12734.0
2022-09-01 10:00:00,107.37,107.55,107.23,107.35,15713.0,96.0694,96.2304,95.9441,96.0515,15713.0
2022-09-01 10:10:00,107.36,107.36,106.8,106.86,14189.0,96.0604,96.0604,95.5594,95.6131,14189.0
2022-09-01 10:20:00,106.81,107.26,106.81,107.19,10978.0,95.5683,95.971,95.5683,95.9083,10978.0
2022-09-01 10:30:00,107.23,107.41,107.18,107.22,23638.0,95.9441,96.1052,95.8994,95.9352,23638.0
2022-09-01 10:40:00,107.17,107.23,107.07,107.09,13576.0,95.8904,95.9441,95.801,95.8189,13576.0
2022-09-01 10:50:00,107.11,107.44,107.08,107.4,25540.0,95.8368,96.132,95.8099,96.0962,25540.0
2022-09-01 11:00:00,107.4,107.65,107.4,107.6,23859.0,96.0962,96.3199,96.0962,96.2752,23859.0
2022-09-01 11:10:00,107.62,108.19,107.62,108.17,28322.0,96.2931,96.8031,96.2931,96.7852,28322.0
2022-09-01 11:20:00,108.16,108.29,108.09,108.23,21350.0,96.7762,96.8926,96.7136,96.8389,21350.0
2022-09-01 11:30:00,108.25,108.55,108.23,108.5,24438.0,96.8568,97.1252,96.8389,97.0805,24438.0
2022-09-01 11:40:00,108.52,108.55,108.25,108.35,19124.0,97.0983,97.1252,96.8568,96.9462,19124.0
2022-09-01 11:50:00,108.33,108.34,108.1,108.28,19409.0,96.9283,96.9373,96.7226,96.8836,19409.0
2022-09-01 12:00:00,108.29,108.33,108.11,108.31,19851.0,96.8926,96.9283,96.7315,96.9105,19851.0
2022-09-01 12:10:00,108.3,108.55,108.26,108.48,8557.0,96.9015,97.1252,96.8657,97.0626,8557.0
2022-09-01 12:20:00,108.48,108.49,108.26,108.3,7914.0,97.0626,97.0715,96.8657,96.9015,7914.0
2022-09-01 12:30:00,108.22,108.24,108.13,108.14,5189.0,96.8299,96.8478,96.7494,96.7583,5189.0
2022-09-01 12:40:00,108.15,108.18,107.98,108.02,19628.0,96.7673,96.7941,96.6152,96.651,19628.0
2022-09-01 12:50:00,108.0,108.0,107.77,107.82,11091.0,96.6331,96.6331,96.4273,96.472,11091.0
2022-09-01 13:00:00,107.81,107.97,107.77,107.96,18141.0,96.4631,96.6062,96.4273,96.5973,18141.0
2022-09-01 13:10:00,107.93,108.11,107.92,108.04,8043.0,96.5704,96.7315,96.5615,96.6689,8043.0
2022-09-01 13:20:00,108.04,108.3,108.04,108.28,21616.0,96.6689,96.9015,96.6689,96.8836,21616.0
2022-09-01 13:30:00,108.27,108.3,108.15,108.28,9821.0,96.8747,96.9015,96.7673,96.8836,9821.0
2022-09-01 13:40:00,108.32,108.35,108.26,108.3,10109.0,96.9194,96.9462,96.8657,96.9015,10109.0
2022-09-01 13:50:00,108.31,108.43,108.31,108.41,7023.0,96.9105,97.0178,96.9105,96.9999,7023.0
2022-09-01 14:00:00,108.43,108.51,108.29,108.33,24536.0,97.0178,97.0894,96.8926,96.9283,24536.0
2022-09-01 14:10:00,108.33,108.34,108.16,108.22,18801.0,96.9283,96.9373,96.7762,96.8299,18801.0
2022-09-01 14:20:00,108.22,108.5,108.22,108.4,13740.0,96.8299,97.0805,96.8299,96.991,13740.0
2022-09-01 14:30:00,108.44,108.48,108.12,108.18,12748.0,97.0268,97.0626,96.7404,96.7941,12748.0
2022-09-01 14:40:00,108.2,108.21,107.94,107.98,14601.0,96.812,96.821,96.5794,96.6152,14601.0
2022-09-01 14:50:00,107.97,108.29,107.96,108.25,14114.0,96.6062,96.8926,96.5973,96.8568,14114.0
2022-09-01 15:00:00,108.26,108.43,108.24,108.38,11154.0,96.8657,97.0178,96.8478,96.9731,11154.0
2022-09-01 15:10:00,108.38,108.38,108.02,108.08,12940.0,96.9731,96.9731,96.651,96.7047,12940.0
2022-09-01 15:20:00,108.09,108.13,107.97,108.06,20956.0,96.7136,96.7494,96.6062,96.6868,20956.0
2022-09-01 15:30:00,108.03,108.13,107.89,108.03,22821.0,96.6599,96.7494,96.5347,96.6599,22821.0
2022-09-01 15:40:00,108.02,108.13,107.82,107.84,41522.0,96.651,96.7494,96.472,96.4899,41522.0
2022-09-01 15:50:00,107.83,108.22,107.82,108.19,127879.0,96.481,96.8299,96.472,96.8031,127879.0
2022-09-02 09:30:00,108.27,108.83,108.27,108.73,48267.0,96.8747,97.3757,96.8747,97.2862,48267.0
2022-09-02 09:40:00,108.67,109.1,108.65,108.89,18773.0,97.2326,97.6173,97.2147,97.4294,18773.0
2022-09-02 09:50:00,108.86,109.0,108.69,108.82,15384.0,97.4026,97.5278,97.2505,97.3668,15384.0
2022-09-02 10:00:00,108.8,108.81,108.49,108.73,31148.0,97.3489,97.3578,97.0715,97.2862,31148.0
2022-09-02 10:10:00,108.72,109.08,108.72,109.03,21851.0,97.2773,97.5994,97.2773,97.5547,21851.0
2022-09-02 10:20:00,109.03,109.16,108.99,109.15,6733.0,97.5547,97.671,97.5189,97.662,6733.0
2022-09-02 10:30:00,109.17,109.21,109.02,109.13,20994.0,97.6799,97.7157,97.5457,97.6441,20994.0
2022-09-02 10:40:00,109.15,109.27,109.09,109.11,12293.0,97.662,97.7694,97.6084,97.6263,12293.0
2022-09-02 10:50:00,109.11,109.26,108.94,109.0,17838.0,97.6263,97.7605,97.4741,97.5278,17838.0
2022-09-02 11:00:00,109.01,109.14,108.94,109.09,29684.0,97.5368,97.6531,97.4741,97.6084,29684.0
2022-09-02 11:10:00,109.07,109.08,108.77,108.8,12605.0,97.5905,97.5994,97.322,97.3489,12605.0
2022-09-02 11:20:00,108.79,109.01,108.78,108.93,16226.0,97.3399,97.5368,97.331,97.4652,16226.0
2022-09-02 11:30:00,108.92,108.95,108.81,108.84,27070.0,97.4562,97.4831,97.3578,97.3847,27070.0
2022-09-02 11:40:00,108.82,108.9,108.69,108.84,12200.0,97.3668,97.4384,97.2505,97.3847,12200.0
2022-09-02 11:50:00,108.83,109.02,108.81,108.97,9411.0,97.3757,97.5457,97.3578,97.501,9411.0
2022-09-02 12:00:00,108.97,109.05,108.79,108.79,12065.0,97.501,97.5726,97.3399,97.3399,12065.0
2022-09-02 12:10:00,108.81,108.85,108.62,108.62,6542.0,97.3578,97.3936,97.1878,97.1878,6542.0
2022-09-02 12:20:00,108.62,108.62,108.37,108.47,11949.0,97.1878,97.1878,96.9641,97.0536,11949.0
2022-09-02 12:30:00,108.48,108.52,108.36,108.41,15006.0,97.0626,97.0983,96.9552,96.9999,15006.0
2022-09-02 12:40:00,108.38,108.41,108.22,108.3,9055.0,96.9731,96.9999,96.8299,96.9015,9055.0
2022-09-02 12:50:00,108.24,108.26,108.08,108.14,9416.0,96.8478,96.8657,96.7047,96.7583,9416.0
2022-09-02 13:00:00,108.14,108.14,107.79,107.83,11907.0,96.7583,96.7583,96.4452,96.481,11907.0
2022-09-02 13:10:00,107.7,107.9,107.7,107.88,11523.0,96.3647,96.5436,96.3647,96.5257,11523.0
2022-09-02 13:20:00,107.84,107.86,107.32,107.38,16175.0,96.4899,96.5078,96.0246,96.0783,16175.0
2022-09-02 13:30:00,107.36,107.48,107.24,107.41,13404.0,96.0604,96.1678,95.9531,96.1052,13404.0
2022-09-02 13:40:00,107.4,107.67,107.38,107.41,15963.0,96.0962,96.3378,96.0783,96.1052,15963.0
2022-09-02 13:50:00,107.4,107.44,107.28,107.31,7971.0,96.0962,96.132,95.9889,96.0157,7971.0
2022-09-02 14:00:00,107.39,107.53,107.23,107.4,23029.0,96.0873,96.2125,95.9441,96.0962,23029.0
2022-09-02 14:10:00,107.42,107.42,107.23,107.26,8576.0,96.1141,96.1141,95.9441,95.971,8576.0
2022-09-02 14:20:00,107.26,107.56,107.25,107.51,10782.0,95.971,96.2394,95.962,96.1947,10782.0
2022-09-02 14:30:00,107.51,107.54,107.37,107.54,9632.0,96.1947,96.2215,96.0694,96.2215,9632.0
2022-09-02 14:40:00,107.51,107.55,107.37,107.45,10561.0,96.1947,96.2304,96.0694,96.141,10561.0
2022-09-02 14:50:00,107.44,107.44,107.21,107.24,9755.0,96.132,96.132,95.9262,95.9531,9755.0
2022-09-02 15:00:00,107.22,107.57,107.2,107.49,12708.0,95.9352,96.2483,95.9173,96.1768,12708.0
2022-09-02 15:10:00,107.47,107.59,107.43,107.52,16009.0,96.1589,96.2662,96.1231,96.2036,16009.0
2022-09-02 15:20:00,107.5,107.59,107.24,107.31,17332.0,96.1857,96.2662,95.9531,96.0157,17332.0
2022-09-02 15:30:00,107.27,107.27,106.78,106.85,33213.0,95.9799,95.9799,95.5415,95.6041,33213.0
2022-09-02 15:40:00,106.84,106.89,106.67,106.87,36827.0,95.5952,95.6399,95.4431,95.622,36827.0
2022-09-02 15:50:00,106.89,107.04,106.76,107.03,149000.0,95.6399,95.7741,95.5236,95.7652,149000.0
2022-09-06 09:30:00,107.23,107.57,107.03,107.04,42346.0,95.9441,96.2483,95.7652,95.7741,42346.0
2022-09-06 09:40:00,107.02,107.32,106.92,107.19,27901.0,95.7562,96.0246,95.6667,95.9083,27901.0
2022-09-06 09:50:00,107.2,107.83,107.2,107.83,15681.0,95.9173,96.481,95.9173,96.481,15681.0
2022-09-06 10:00:00,107.78,107.94,107.38,107.64,30388.0,96.4362,96.5794,96.0783,96.311,30388.0
2022-09-06 10:10:00,107.62,107.7,107.45,107.58,23223.0,96.2931,96.3647,96.141,96.2573,23223.0
2022-09-06 10:20:00,107.6,107.93,107.42,107.92,18470.0,96.2752,96.5704,96.1141,96.5615,18470.0
2022-09-06 10:30:00,107.91,107.97,107.71,107.97,52569.0,96.5526,96.6062,96.3736,96.6062,52569.0
2022-09-06 10:40:00,108.03,108.35,108.0,108.31,39822.0,96.6599,96.9462,96.6331,96.9105,39822.0
2022-09-06 10:50:00,108.27,108.36,108.09,108.09,20302.0,96.8747,96.9552,96.7136,96.7136,20302.0
2022-09-06 11:00:00,108.1,108.28,108.08,108.19,21979.0,96.7226,96.8836,96.7047,96.8031,21979.0
2022-09-06 11:10:00,108.28,108.29,107.92,107.95,17283.0,96.8836,96.8926,96.5615,96.5883,17283.0
2022-09-06 11:20:00,107.92,107.99,107.56,107.56,10953.0,96.5615,96.6241,96.2394,96.2394,10953.0
2022-09-06 11:30:00,107.59,107.69,107.44,107.49,14652.0,96.2662,96.3557,96.132,96.1768,14652.0
2022-09-06 11:40:00,107.52,107.74,107.52,107.61,10964.0,96.2036,96.4004,96.2036,96.2841,10964.0
2022-09-06 11:50:00,107.62,107.66,107.43,107.52,9141.0,96.2931,96.3289,96.1231,96.2036,9141.0
2022-09-06 12:00:00,107.46,107.6,107.31,107.31,11704.0,96.1499,96.2752,96.0157,96.0157,11704.0
2022-09-06 12:10:00,107.29,107.39,107.1,107.17,16831.0,95.9978,96.0873,95.8278,95.8904,16831.0
2022-09-06 12:20:00,107.14,107.19,107.05,107.19,15245.0,95.8636,95.9083,95.7831,95.9083,15245.0
2022-09-06 12:30:00,107.19,107.25,107.13,107.15,11966.0,95.9083,95.962,95.8546,95.8725,11966.0
2022-09-06 12:40:00,107.15,107.34,107.1,107.31,9729.0,95.8725,96.0425,95.8278,96.0157,9729.0
2022-09-06 12:50:00,107.34,107.34,107.17,107.26,12473.0,96.0425,96.0425,95.8904,95.971,12473.0
2022-09-06 13:00:00,107.25,107.27,106.92,106.92,20917.0,95.962,95.9799,95.6667,95.6667,20917.0
2022-09-06 13:10:00,106.98,106.98,106.74,106.81,16112.0,95.7204,95.7204,95.5057,95.5683,16112.0
2022-09-06 13:20:00,106.8,106.91,106.8,106.87,11223.0,95.5594,95.6578,95.5594,95.622,11223.0
2022-09-06 13:30:00,106.88,107.04,106.87,107.01,7772.0,95.631,95.7741,95.622,95.7473,7772.0
2022-09-06 13:40:00,107.01,107.01,106.72,106.79,15222.0,95.7473,95.7473,95.4878,95.5504,15222.0
2022-09-06 13:50:00,106.79,107.09,106.77,107.09,9192.0,95.5504,95.8189,95.5325,95.8189,9192.0
2022-09-06 14:00:00,107.07,107.15,106.91,106.99,14190.0,95.801,95.8725,95.6578,95.7294,14190.0
2022-09-06 14:10:00,107.01,107.22,106.95,107.09,14468.0,95.7473,95.9352,95.6936,95.8189,14468.0
2022-09-06 14:20:00,107.09,107.12,106.94,106.94,15747.0,95.8189,95.8457,95.6846,95.6846,15747.0
2022-09-06 14:30:00,106.97,107.0,106.79,106.95,11012.0,95.7115,95.7383,95.5504,95.6936,11012.0
2022-09-06 14:40:00,106.92,106.95,106.83,106.93,11314.0,95.6667,95.6936,95.5862,95.6757,11314.0
2022-09-06 14:50:00,106.94,106.94,106.7,106.76,15872.0,95.6846,95.6846,95.4699,95.5236,15872.0
2022-09-06 15:00:00,106.79,106.96,106.75,106.95,11515.0,95.5504,95.7025,95.5146,95.6936,11515.0
2022-09-06 15:10:00,106.97,107.15,106.92,107.02,14902.0,95.7115,95.8725,95.6667,95.7562,14902.0
2022-09-06 15:20:00,107.04,107.05,106.83,106.91,21439.0,95.7741,95.7831,95.5862,95.6578,21439.0
2022-09-06 15:30:00,106.9,106.92,106.7,106.84,28479.0,95.6489,95.6667,95.4699,95.5952,28479.0
2022-09-06 15:40:00,106.81,107.07,106.81,106.95,37746.0,95.5683,95.801,95.5683,95.6936,37746.0
2022-09-06 15:50:00,106.93,106.95,106.42,106.77,242777.0,95.6757,95.6936,95.2194,95.5325,242777.0
2022-09-07 09:30:00,107.47,108.86,107.46,108.8,80006.0,96.1589,97.4026,96.1499,97.3489,80006.0
2022-09-07 09:40:00,108.81,108.84,108.47,108.61,35629.0,97.3578,97.3847,97.0536,97.1789,35629.0
2022-09-07 09:50:00,108.58,108.62,108.3,108.4,14778.0,97.152,97.1878,96.9015,96.991,14778.0
2022-09-07 10:00:00,108.46,108.71,108.42,108.59,18363.0,97.0447,97.2684,97.0089,97.161,18363.0
2022-09-07 10:10:00,108.63,108.89,108.48,108.85,39263.0,97.1968,97.4294,97.0626,97.3936,39263.0
2022-09-07 10:20:00,108.88,109.15,108.85,108.87,38667.0,97.4205,97.662,97.3936,97.4115,38667.0
2022-09-07 10:30:00,108.93,109.13,108.87,108.87,28351.0,97.4652,97.6441,97.4115,97.4115,28351.0
2022-09-07 10:40:00,108.92,109.22,108.92,109.19,42453.0,97.4562,97.7247,97.4562,97.6978,42453.0
2022-09-07 10:50:00,109.19,109.34,109.05,109.06,30617.0,97.6978,97.832,97.5726,97.5815,30617.0
2022-09-07 11:00:00,109.06,109.26,109.0,109.18,31364.0,97.5815,97.7605,97.5278,97.6889,31364.0
2022-09-07 11:10:00,109.17,109.23,108.96,108.98,32711.0,97.6799,97.7336,97.492,97.5099,32711.0
2022-09-07 11:20:00,108.98,109.22,108.97,109.19,46354.0,97.5099,97.7247,97.501,97.6978,46354.0
2022-09-07 11:30:00,109.18,109.43,109.16,109.42,34379.0,97.6889,97.9126,97.671,97.9036,34379.0
2022-09-07 11:40:00,109.4,109.44,108.98,109.01,27856.0,97.8857,97.9215,97.5099,97.5368,27856.0
2022-09-07 11:50:00,109.02,109.12,108.82,108.83,21909.0,97.5457,97.6352,97.3668,97.3757,21909.0
2022-09-07 12:00:00,108.84,109.05,108.84,109.04,14860.0,97.3847,97.5726,97.3847,97.5636,14860.0
2022-09-07 12:10:00,109.01,109.02,108.71,108.71,19637.0,97.5368,97.5457,97.2684,97.2684,19637.0
2022-09-07 12:20:00,108.76,108.96,108.73,108.9,17437.0,97.3131,97.492,97.2862,97.4384,17437.0
2022-09-07 12:30:00,108.91,109.17,108.86,109.16,29740.0,97.4473,97.6799,97.4026,97.671,29740.0
2022-09-07 12:40:00,109.17,109.49,109.16,109.37,12099.0,97.6799,97.9663,97.671,97.8589,12099.0
2022-09-07 12:50:00,109.37,109.52,109.35,109.49,14335.0,97.8589,97.9931,97.841,97.9663,14335.0
2022-09-07 13:00:00,109.52,109.74,109.5,109.55,27941.0,97.9931,98.1899,97.9752,98.0199,27941.0
2022-09-07 13:10:00,109.56,109.58,109.41,109.44,21804.0,98.0289,98.0468,97.8947,97.9215,21804.0
2022-09-07 13:20:00,109.41,109.64,109.38,109.63,9902.0,97.8947,98.1005,97.8678,98.0915,9902.0
2022-09-07 13:30:00,109.63,109.75,109.59,109.7,18145.0,98.0915,98.1989,98.0557,98.1542,18145.0
2022-09-07 13:40:00,109.69,110.02,109.69,110.0,28742.0,98.1452,98.4405,98.1452,98.4226,28742.0
2022-09-07 13:50:00,110.01,110.11,109.98,110.08,19163.0,98.4315,98.521,98.4047,98.4942,19163.0
2022-09-07 14:00:00,110.1,110.25,109.91,109.91,19557.0,98.5121,98.6463,98.3421,98.3421,19557.0
2022-09-07 14:10:00,109.86,109.98,109.68,109.68,28781.0,98.2973,98.4047,98.1363,98.1363,28781.0
2022-09-07 14:20:00,109.68,109.87,109.65,109.87,24561.0,98.1363,98.3063,98.1094,98.3063,24561.0
2022-09-07 14:30:00,109.89,110.09,109.89,110.03,18431.0,98.3242,98.5031,98.3242,98.4494,18431.0
2022-09-07 14:40:00,110.03,110.11,109.99,110.02,12650.0,98.4494,98.521,98.4136,98.4405,12650.0
2022-09-07 14:50:00,110.01,110.07,109.88,109.97,43712.0,98.4315,98.4852,98.3152,98.3957,43712.0
2022-09-07 15:00:00,109.99,109.99,109.84,109.86,17928.0,98.4136,98.4136,98.2794,98.2973,17928.0
2022-09-07 15:10:00,109.87,109.91,109.81,109.87,17923.0,98.3063,98.3421,98.2526,98.3063,17923.0
2022-09-07 15:20:00,109.89,110.02,109.77,109.99,27010.0,98.3242,98.4405,98.2168,98.4136,27010.0
2022-09-07 15:30:00,109.99,110.05,109.88,110.02,30629.0,98.4136,98.4673,98.3152,98.4405,30629.0
2022-09-07 15:40:00,110.02,110.24,109.98,110.2,53666.0,98.4405,98.6373,98.4047,98.6015,53666.0
2022-09-07 15:50:00,110.2,110.34,110.04,110.28,301666.0,98.6015,98.7268,98.4584,98.6731,301666.0
2022-09-08 09:30:00,109.88,110.1,109.6,110.03,60630.0,98.3152,98.5121,98.0647,98.4494,60630.0
2022-09-08 09:40:00,110.05,110.47,109.92,110.34,32110.0,98.4673,98.8431,98.351,98.7268,32110.0
2022-09-08 09:50:00,110.31,110.32,109.85,110.08,26653.0,98.7,98.7089,98.2884,98.4942,26653.0
2022-09-08 10:00:00,110.1,110.11,109.66,109.83,28235.0,98.5121,98.521,98.1184,98.2705,28235.0
2022-09-08 10:10:00,109.86,110.22,109.78,110.2,16765.0,98.2973,98.6194,98.2257,98.6015,16765.0
2022-09-08 10:20:00,110.28,110.31,110.03,110.3,8202.0,98.6731,98.7,98.4494,98.691,8202.0
2022-09-08 10:30:00,110.27,110.61,110.24,110.57,32511.0,98.6642,98.9684,98.6373,98.9326,32511.0
2022-09-08 10:40:00,110.51,110.73,110.48,110.63,21173.0,98.8789,99.0757,98.8521,98.9863,21173.0
2022-09-08 10:50:00,110.62,110.65,110.42,110.44,9037.0,98.9773,99.0042,98.7984,98.8163,9037.0
2022-09-08 11:00:00,110.43,110.58,110.34,110.52,14976.0,98.8073,98.9415,98.7268,98.8879,14976.0
2022-09-08 11:10:00,110.51,110.66,110.47,110.63,9666.0,98.8789,99.0131,98.8431,98.9863,9666.0
2022-09-08 11:20:00,110.61,110.63,110.41,110.47,8364.0,98.9684,98.9863,98.7894,98.8431,8364.0
2022-09-08 11:30:00,110.46,110.52,110.34,110.36,14530.0,98.8342,98.8879,98.7268,98.7447,14530.0
2022-09-08 11:40:00,110.35,110.39,110.2,110.21,23053.0,98.7357,98.7715,98.6015,98.6105,23053.0
2022-09-08 11:50:00,110.23,110.38,110.23,110.27,9643.0,98.6284,98.7626,98.6284,98.6642,9643.0
2022-09-08 12:00:00,110.29,110.3,109.44,109.66,20208.0,98.6821,98.691,97.9215,98.1184,20208.0
2022-09-08 12:10:00,109.69,109.72,109.53,109.68,17556.0,98.1452,98.1721,98.002,98.1363,17556.0
2022-09-08 12:20:00,109.74,109.79,109.56,109.76,16855.0,98.1899,98.2347,98.0289,98.2078,16855.0
2022-09-08 12:30:00,109.79,109.95,109.77,109.79,52469.0,98.2347,98.3778,98.2168,98.2347,52469.0
2022-09-08 12:40:00,109.77,109.9,109.77,109.86,15736.0,98.2168,98.3331,98.2168,98.2973,15736.0
2022-09-08 12:50:00,109.88,109.94,109.81,109.81,48333.0,98.3152,98.3689,98.2526,98.2526,48333.0
2022-09-08 13:00:00,109.82,109.82,109.59,109.66,17843.0,98.2615,98.2615,98.0557,98.1184,17843.0
2022-09-08 13:10:00,109.67,109.96,109.67,109.84,152170.0,98.1273,98.3868,98.1273,98.2794,152170.0
2022-09-08 13:20:00,109.84,109.92,109.73,109.74,16794.0,98.2794,98.351,98.181,98.1899,16794.0
2022-09-08 13:30:00,109.75,109.84,109.6,109.75,25404.0,98.1989,98.2794,98.0647,98.1989,25404.0
2022-09-08 13:40:00,109.77,109.85,109.71,109.81,16418.0,98.2168,98.2884,98.1631,98.2526,16418.0
2022-09-08 13:50:00,109.81,109.81,109.39,109.52,61762.0,98.2526,98.2526,97.8768,97.9931,61762.0
2022-09-08 14:00:00,109.54,109.72,109.52,109.6,25209.0,98.011,98.1721,97.9931,98.0647,25209.0
2022-09-08 14:10:00,109.6,109.63,109.43,109.5,27987.0,98.0647,98.0915,97.9126,97.9752,27987.0
2022-09-08 14:20:00,109.46,109.51,109.43,109.49,32063.0,97.9394,97.9842,97.9126,97.9663,32063.0
2022-09-08 14:30:00,109.5,109.67,109.47,109.58,47873.0,97.9752,98.1273,97.9484,98.0468,47873.0
2022-09-08 14:40:00,109.55,109.6,109.11,109.15,21798.0,98.0199,98.0647,97.6263,97.662,21798.0
2022-09-08 14:50:00,109.13,109.17,108.9,108.94,30802.0,97.6441,97.6799,97.4384,97.4741,30802.0
2022-09-08 15:00:00,108.94,109.01,108.79,108.84,21114.0,97.4741,97.5368,97.3399,97.3847,21114.0
2022-09-08 15:10:00,108.83,109.06,108.77,109.04,38665.0,97.3757,97.5815,97.322,97.5636,38665.0
2022-09-08 15:20:00,109.05,109.1,108.91,108.91,32858.0,97.5726,97.6173,97.4473,97.4473,32858.0
2022-09-08 15:30:00,108.92,109.03,108.77,108.83,33404.0,97.4562,97.5547,97.322,97.3757,33404.0
2022-09-08 15:40:00,108.83,108.92,108.71,108.84,60918.0,97.3757,97.4562,97.2684,97.3847,60918.0
2022-09-08 15:50:00,108.85,109.27,108.81,109.2,213935.0,97.3936,97.7694,97.3578,97.7068,213935.0
2022-09-09 09:30:00,109.58,109.71,108.95,108.96,44650.0,98.0468,98.1631,97.4831,97.492,44650.0
2022-09-09 09:40:00,108.96,109.22,108.91,109.05,12260.0,97.492,97.7247,97.4473,97.5726,12260.0
2022-09-09 09:50:00,109.02,109.5,108.98,109.5,11571.0,97.5457,97.9752,97.5099,97.9752,11571.0
2022-09-09 10:00:00,109.51,109.65,109.47,109.5,30196.0,97.9842,98.1094,97.9484,97.9752,30196.0
2022-09-09 10:10:00,109.47,109.66,109.36,109.5,19029.0,97.9484,98.1184,97.8499,97.9752,19029.0
2022-09-09 10:20:00,109.54,109.79,109.53,109.73,12167.0,98.011,98.2347,98.002,98.181,12167.0
2022-09-09 10:30:00,109.75,109.87,109.75,109.84,10930.0,98.1989,98.3063,98.1989,98.2794,10930.0
2022-09-09 10:40:00,109.93,110.03,109.92,110.0,12488.0,98.3599,98.4494,98.351,98.4226,12488.0
2022-09-09 10:50:00,110.0,110.28,110.0,110.26,10724.0,98.4226,98.6731,98.4226,98.6552,10724.0
2022-09-09 11:00:00,110.26,110.31,110.14,110.26,12298.0,98.6552,98.7,98.5478,98.6552,12298.0
2022-09-09 11:10:00,110.27,110.34,110.12,110.14,11499.0,98.6642,98.7268,98.53,98.5478,11499.0
2022-09-09 11:20:00,110.15,110.17,109.93,109.98,42238.0,98.5568,98.5747,98.3599,98.4047,42238.0
2022-09-09 11:30:00,109.98,110.18,109.92,110.18,9771.0,98.4047,98.5836,98.351,98.5836,9771.0
2022-09-09 11:40:00,110.19,110.21,109.94,109.95,13396.0,98.5926,98.6105,98.3689,98.3778,13396.0
2022-09-09 11:50:00,109.93,109.98,109.79,109.92,15798.0,98.3599,98.4047,98.2347,98.351,15798.0
2022-09-09 12:00:00,109.89,109.9,109.58,109.78,17901.0,98.3242,98.3331,98.0468,98.2257,17901.0
2022-09-09 12:10:00,109.81,110.0,109.79,109.94,8606.0,98.2526,98.4226,98.2347,98.3689,8606.0
2022-09-09 12:20:00,109.91,109.91,109.7,109.73,15036.0,98.3421,98.3421,98.1542,98.181,15036.0
2022-09-09 12:30:00,109.73,109.85,109.67,109.68,15163.0,98.181,98.2884,98.1273,98.1363,15163.0
2022-09-09 12:40:00,109.68,109.76,109.62,109.71,8100.0,98.1363,98.2078,98.0826,98.1631,8100.0
2022-09-09 12:50:00,109.71,109.83,109.71,109.78,13049.0,98.1631,98.2705,98.1631,98.2257,13049.0
2022-09-09 13:00:00,109.78,109.9,109.69,109.89,11541.0,98.2257,98.3331,98.1452,98.3242,11541.0
2022-09-09 13:10:00,109.9,109.99,109.89,109.94,9012.0,98.3331,98.4136,98.3242,98.3689,9012.0
2022-09-09 13:20:00,109.94,109.97,109.88,109.92,8569.0,98.3689,98.3957,98.3152,98.351,8569.0
2022-09-09 13:30:00,109.94,110.08,109.94,110.03,11939.0,98.3689,98.4942,98.3689,98.4494,11939.0
2022-09-09 13:40:00,110.04,110.09,109.88,110.09,19859.0,98.4584,98.5031,98.3152,98.5031,19859.0
2022-09-09 13:50:00,110.1,110.1,109.95,110.06,5342.0,98.5121,98.5121,98.3778,98.4763,5342.0
2022-09-09 14:00:00,110.06,110.08,109.95,110.05,11359.0,98.4763,98.4942,98.3778,98.4673,11359.0
2022-09-09 14:10:00,110.04,110.17,110.01,110.14,12361.0,98.4584,98.5747,98.4315,98.5478,12361.0
2022-09-09 14:20:00,110.12,110.18,110.08,110.18,8988.0,98.53,98.5836,98.4942,98.5836,8988.0
2022-09-09 14:30:00,110.19,110.36,110.18,110.35,15849.0,98.5926,98.7447,98.5836,98.7357,15849.0
2022-09-09 14:40:00,110.34,110.38,110.22,110.22,12592.0,98.7268,98.7626,98.6194,98.6194,12592.0
2022-09-09 14:50:00,110.22,110.3,110.15,110.28,14459.0,98.6194,98.691,98.5568,98.6731,14459.0
2022-09-09 15:00:00,110.29,110.36,110.24,110.25,16812.0,98.6821,98.7447,98.6373,98.6463,16812.0
2022-09-09 15:10:00,110.24,110.37,110.19,110.31,13567.0,98.6373,98.7536,98.5926,98.7,13567.0
2022-09-09 15:20:00,110.29,110.29,110.18,110.19,14878.0,98.6821,98.6821,98.5836,98.5926,14878.0
2022-09-09 15:30:00,110.16,110.2,110.04,110.12,27342.0,98.5657,98.6015,98.4584,98.53,27342.0
2022-09-09 15:40:00,110.12,110.25,110.11,110.23,36470.0,98.53,98.6463,98.521,98.6284,36470.0
2022-09-09 15:50:00,110.22,110.23,109.84,109.88,112582.0,98.6194,98.6284,98.2794,98.3152,112582.0
2022-09-12 09:30:00,110.01,110.41,109.9,110.37,47497.0,98.4315,98.7894,98.3331,98.7536,47497.0
2022-09-12 09:40:00,110.34,110.46,110.11,110.38,19171.0,98.7268,98.8342,98.521,98.7626,19171.0
2022-09-12 09:50:00,110.4,110.47,110.13,110.27,16307.0,98.7805,98.8431,98.5389,98.6642,16307.0
2022-09-12 10:00:00,110.28,110.28,110.05,110.19,16153.0,98.6731,98.6731,98.4673,98.5926,16153.0
2022-09-12 10:10:00,110.19,110.47,110.18,110.42,12852.0,98.5926,98.8431,98.5836,98.7984,12852.0
2022-09-12 10:20:00,110.43,110.65,110.38,110.56,18863.0,98.8073,99.0042,98.7626,98.9236,18863.0
2022-09-12 10:30:00,110.57,110.72,110.56,110.72,18514.0,98.9326,99.0668,98.9236,99.0668,18514.0
2022-09-12 10:40:00,110.73,110.96,110.73,110.9,17282.0,99.0757,99.2815,99.0757,99.2279,17282.0
2022-09-12 10:50:00,110.89,111.06,110.79,111.03,29665.0,99.2189,99.371,99.1294,99.3442,29665.0
2022-09-12 11:00:00,111.04,111.26,111.01,111.16,18499.0,99.3531,99.55,99.3263,99.4605,18499.0
2022-09-12 11:10:00,111.16,111.17,110.99,111.11,16100.0,99.4605,99.4694,99.3084,99.4158,16100.0
2022-09-12 11:20:00,111.12,111.16,110.97,111.0,17524.0,99.4247,99.4605,99.2905,99.3173,17524.0
2022-09-12 11:30:00,110.99,111.05,110.82,110.87,14790.0,99.3084,99.3621,99.1563,99.201,14790.0
2022-09-12 11:40:00,110.87,110.92,110.78,110.79,10945.0,99.201,99.2458,99.1205,99.1294,10945.0
2022-09-12 11:50:00,110.78,110.82,110.55,110.67,30218.0,99.1205,99.1563,98.9147,99.0221,30218.0
2022-09-12 12:00:00,110.69,110.8,110.58,110.62,13968.0,99.04,99.1384,98.9415,98.9773,13968.0
2022-09-12 12:10:00,110.56,110.74,110.52,110.71,15704.0,98.9236,99.0847,98.8879,99.0579,15704.0
2022-09-12 12:20:00,110.68,110.9,110.66,110.83,7473.0,99.031,99.2279,99.0131,99.1652,7473.0
2022-09-12 12:30:00,110.84,110.84,110.66,110.68,16338.0,99.1742,99.1742,99.0131,99.031,16338.0
2022-09-12 12:40:00,110.68,110.81,110.65,110.77,11697.0,99.031,99.1473,99.0042,99.1115,11697.0
2022-09-12 12:50:00,110.74,110.81,110.7,110.81,7781.0,99.0847,99.1473,99.0489,99.1473,7781.0
2022-09-12 13:00:00,110.79,110.87,110.65,110.87,8303.0,99.1294,99.201,99.0042,99.201,8303.0
2022-09-12 13:10:00,110.84,110.93,110.82,110.91,7188.0,99.1742,99.2547,99.1563,99.2368,7188.0
2022-09-12 13:20:00,110.91,111.05,110.91,111.03,9492.0,99.2368,99.3621,99.2368,99.3442,9492.0
2022-09-12 13:30:00,111.02,111.03,110.75,110.8,8448.0,99.3352,99.3442,99.0936,99.1384,8448.0
2022-09-12 13:40:00,110.82,110.85,110.73,110.83,11686.0,99.1563,99.1831,99.0757,99.1652,11686.0
2022-09-12 13:50:00,110.83,110.86,110.66,110.7,10556.0,99.1652,99.1921,99.0131,99.0489,10556.0
2022-09-12 14:00:00,110.68,110.83,110.62,110.8,10004.0,99.031,99.1652,98.9773,99.1384,10004.0
2022-09-12 14:10:00,110.8,110.86,110.64,110.66,15207.0,99.1384,99.1921,98.9952,99.0131,15207.0
2022-09-12 14:20:00,110.67,110.79,110.59,110.71,14618.0,99.0221,99.1294,98.9505,99.0579,14618.0
2022-09-12 14:30:00,110.68,110.79,110.67,110.79,10541.0,99.031,99.1294,99.0221,99.1294,10541.0
2022-09-12 14:40:00,110.77,110.81,110.7,110.72,22282.0,99.1115,99.1473,99.0489,99.0668,22282.0
2022-09-12 14:50:00,110.73,110.73,110.62,110.65,8197.0,99.0757,99.0757,98.9773,99.0042,8197.0
2022-09-12 15:00:00,110.65,110.84,110.63,110.83,17905.0,99.0042,99.1742,98.9863,99.1652,17905.0
2022-09-12 15:10:00,110.83,110.83,110.63,110.66,15605.0,99.1652,99.1652,98.9863,99.0131,15605.0
2022-09-12 15:20:00,110.67,110.72,110.35,110.37,14884.0,99.0221,99.0668,98.7357,98.7536,14884.0
2022-09-12 15:30:00,110.37,110.61,110.36,110.58,21867.0,98.7536,98.9684,98.7447,98.9415,21867.0
2022-09-12 15:40:00,110.58,110.82,110.47,110.81,36777.0,98.9415,99.1563,98.8431,99.1473,36777.0
2022-09-12 15:50:00,110.8,110.95,110.69,110.88,189586.0,99.1384,99.2726,99.04,99.21,189586.0
2022-09-13 09:30:00,110.15,110.52,110.0,110.12,65083.0,98.5568,98.8879,98.4226,98.53,65083.0
2022-09-13 09:40:00,110.23,110.45,110.17,110.27,23411.0,98.6284,98.8252,98.5747,98.6642,23411.0
2022-09-13 09:50:00,110.27,110.31,109.88,109.91,13479.0,98.6642,98.7,98.3152,98.3421,13479.0
2022-09-13 10:00:00,109.88,109.88,109.55,109.78,26681.0,98.3152,98.3152,98.0199,98.2257,26681.0
2022-09-13 10:10:00,109.71,110.07,109.63,110.07,29640.0,98.1631,98.4852,98.0915,98.4852,29640.0
2022-09-13 10:20:00,110.07,110.25,110.07,110.22,19640.0,98.4852,98.6463,98.4852,98.6194,19640.0
2022-09-13 10:30:00,110.19,110.22,109.98,110.03,16182.0,98.5926,98.6194,98.4047,98.4494,16182.0
2022-09-13 10:40:00,110.05,110.23,110.04,110.22,18949.0,98.4673,98.6284,98.4584,98.6194,18949.0
2022-09-13 10:50:00,110.23,110.23,109.76,109.77,11731.0,98.6284,98.6284,98.2078,98.2168,11731.0
2022-09-13 11:00:00,109.78,109.91,109.68,109.91,15298.0,98.2257,98.3421,98.1363,98.3421,15298.0
2022-09-13 11:10:00,109.96,109.97,109.8,109.89,13954.0,98.3868,98.3957,98.2436,98.3242,13954.0
2022-09-13 11:20:00,109.87,109.87,109.67,109.72,14721.0,98.3063,98.3063,98.1273,98.1721,14721.0
2022-09-13 11:30:00,109.73,109.83,109.62,109.82,13426.0,98.181,98.2705,98.0826,98.2615,13426.0
2022-09-13 11:40:00,109.81,110.02,109.7,109.99,34069.0,98.2526,98.4405,98.1542,98.4136,34069.0
2022-09-13 11:50:00,109.99,110.1,109.58,109.6,13804.0,98.4136,98.5121,98.0468,98.0647,13804.0
2022-09-13 12:00:00,109.61,109.76,109.56,109.76,12807.0,98.0736,98.2078,98.0289,98.2078,12807.0
2022-09-13 12:10:00,109.76,109.96,109.75,109.95,18289.0,98.2078,98.3868,98.1989,98.3778,18289.0
2022-09-13 12:20:00,109.98,110.12,109.82,109.82,9134.0,98.4047,98.53,98.2615,98.2615,9134.0
2022-09-13 12:30:00,109.82,109.9,109.79,109.86,5349.0,98.2615,98.3331,98.2347,98.2973,5349.0
2022-09-13 12:40:00,109.85,109.85,109.62,109.76,15029.0,98.2884,98.2884,98.0826,98.2078,15029.0
2022-09-13 12:50:00,109.79,109.88,109.75,109.87,8821.0,98.2347,98.3152,98.1989,98.3063,8821.0
2022-09-13 13:00:00,109.88,109.96,109.78,109.87,16786.0,98.3152,98.3868,98.2257,98.3063,16786.0
2022-09-13 13:10:00,109.86,110.06,109.8,109.91,14106.0,98.2973,98.4763,98.2436,98.3421,14106.0
2022-09-13 13:20:00,109.91,109.93,109.74,109.79,15013.0,98.3421,98.3599,98.1899,98.2347,15013.0
2022-09-13 13:30:00,109.77,109.77,109.42,109.52,26115.0,98.2168,98.2168,97.9036,97.9931,26115.0
2022-09-13 13:40:00,109.53,109.76,109.5,109.76,27883.0,98.002,98.2078,97.9752,98.2078,27883.0
2022-09-13 13:50:00,109.76,109.78,109.6,109.61,14875.0,98.2078,98.2257,98.0647,98.0736,14875.0
2022-09-13 14:00:00,109.6,109.62,109.32,109.37,23720.0,98.0647,98.0826,97.8141,97.8589,23720.0
2022-09-13 14:10:00,109.4,109.44,109.24,109.44,22484.0,97.8857,97.9215,97.7426,97.9215,22484.0
2022-09-13 14:20:00,109.45,109.46,109.24,109.29,24308.0,97.9305,97.9394,97.7426,97.7873,24308.0
2022-09-13 14:30:00,109.27,109.27,109.03,109.03,19313.0,97.7694,97.7694,97.5547,97.5547,19313.0
2022-09-13 14:40:00,109.06,109.12,108.95,108.97,21065.0,97.5815,97.6352,97.4831,97.501,21065.0
2022-09-13 14:50:00,108.98,109.04,108.74,108.82,22378.0,97.5099,97.5636,97.2952,97.3668,22378.0
2022-09-13 15:00:00,108.81,108.84,108.54,108.55,15944.0,97.3578,97.3847,97.1162,97.1252,15944.0
2022-09-13 15:10:00,108.55,108.55,108.29,108.32,27368.0,97.1252,97.1252,96.8926,96.9194,27368.0
2022-09-13 15:20:00,108.3,108.39,108.21,108.22,23761.0,96.9015,96.982,96.821,96.8299,23761.0
2022-09-13 15:30:00,108.21,108.22,107.82,108.05,48367.0,96.821,96.8299,96.472,96.6778,48367.0
2022-09-13 15:40:00,108.06,108.06,107.58,107.93,84695.0,96.6868,96.6868,96.2573,96.5704,84695.0
2022-09-13 15:50:00,107.92,108.31,107.84,108.18,322690.0,96.5615,96.9105,96.4899,96.7941,322690.0
2022-09-14 09:30:00,108.32,108.99,108.32,108.83,62750.0,96.9194,97.5189,96.9194,97.3757,62750.0
2022-09-14 09:40:00,108.8,109.18,108.8,109.06,31172.0,97.3489,97.6889,97.3489,97.5815,31172.0
2022-09-14 09:50:00,109.04,109.38,109.01,109.27,18830.0,97.5636,97.8678,97.5368,97.7694,18830.0
2022-09-14 10:00:00,109.3,109.56,109.19,109.55,29560.0,97.7963,98.0289,97.6978,98.0199,29560.0
2022-09-14 10:10:00,109.54,109.83,109.53,109.68,24023.0,98.011,98.2705,98.002,98.1363,24023.0
2022-09-14 10:20:00,109.69,109.76,109.52,109.52,27421.0,98.1452,98.2078,97.9931,97.9931,27421.0
2022-09-14 10:30:00,109.53,109.8,109.51,109.79,29002.0,98.002,98.2436,97.9842,98.2347,29002.0
2022-09-14 10:40:00,109.81,109.94,109.72,109.77,28881.0,98.2526,98.3689,98.1721,98.2168,28881.0
2022-09-14 10:50:00,109.8,109.91,109.7,109.83,19383.0,98.2436,98.3421,98.1542,98.2705,19383.0
2022-09-14 11:00:00,109.81,109.92,109.65,109.67,25804.0,98.2526,98.351,98.1094,98.1273,25804.0
2022-09-14 11:10:00,109.66,109.71,109.25,109.37,27542.0,98.1184,98.1631,97.7515,97.8589,27542.0
2022-09-14 11:20:00,109.37,109.42,109.21,109.26,36418.0,97.8589,97.9036,97.7157,97.7605,36418.0
2022-09-14 11:30:00,109.26,109.42,109.23,109.42,18779.0,97.7605,97.9036,97.7336,97.9036,18779.0
2022-09-14 11:40:00,109.41,109.5,109.33,109.33,15347.0,97.8947,97.9752,97.8231,97.8231,15347.0
2022-09-14 11:50:00,109.33,109.39,109.23,109.36,18075.0,97.8231,97.8768,97.7336,97.8499,18075.0
2022-09-14 12:00:00,109.37,109.39,109.28,109.29,24366.0,97.8589,97.8768,97.7784,97.7873,24366.0
2022-09-14 12:10:00,109.28,109.32,109.17,109.2,24153.0,97.7784,97.8141,97.6799,97.7068,24153.0
2022-09-14 12:20:00,109.18,109.2,109.07,109.15,39347.0,97.6889,97.7068,97.5905,97.662,39347.0
2022-09-14 12:30:00,109.16,109.36,109.14,109.32,11833.0,97.671,97.8499,97.6531,97.8141,11833.0
2022-09-14 12:40:00,109.31,109.45,109.3,109.31,12123.0,97.8052,97.9305,97.7963,97.8052,12123.0
2022-09-14 12:50:00,109.31,109.37,109.27,109.33,9275.0,97.8052,97.8589,97.7694,97.8231,9275.0
2022-09-14 13:00:00,109.38,109.44,109.28,109.39,15164.0,97.8678,97.9215,97.7784,97.8768,15164.0
2022-09-14 13:10:00,109.39,109.45,109.35,109.39,17418.0,97.8768,97.9305,97.841,97.8768,17418.0
2022-09-14 13:20:00,109.39,109.43,109.34,109.41,6779.0,97.8768,97.9126,97.832,97.8947,6779.0
2022-09-14 13:30:00,109.41,109.49,109.35,109.35,43040.0,97.8947,97.9663,97.841,97.841,43040.0
2022-09-14 13:40:00,109.34,109.38,109.13,109.2,31334.0,97.832,97.8678,97.6441,97.7068,31334.0
2022-09-14 13:50:00,109.21,109.43,109.19,109.3,39636.0,97.7157,97.9126,97.6978,97.7963,39636.0
2022-09-14 14:00:00,109.32,109.32,109.12,109.19,34639.0,97.8141,97.8141,97.6352,97.6978,34639.0
2022-09-14 14:10:00,109.21,109.31,109.12,109.29,24057.0,97.7157,97.8052,97.6352,97.7873,24057.0
2022-09-14 14:20:00,109.29,109.39,109.23,109.38,16720.0,97.7873,97.8768,97.7336,97.8678,16720.0
2022-09-14 14:30:00,109.37,109.45,109.33,109.35,53192.0,97.8589,97.9305,97.8231,97.841,53192.0
2022-09-14 14:40:00,109.33,109.34,109.11,109.22,37897.0,97.8231,97.832,97.6263,97.7247,37897.0
2022-09-14 14:50:00,109.24,109.24,109.08,109.16,27710.0,97.7426,97.7426,97.5994,97.671,27710.0
2022-09-14 15:00:00,109.14,109.22,109.0,109.2,25530.0,97.6531,97.7247,97.5278,97.7068,25530.0
2022-09-14 15:10:00,109.19,109.19,108.75,108.92,35362.0,97.6978,97.6978,97.3041,97.4562,35362.0
2022-09-14 15:20:00,108.91,109.04,108.84,109.03,43135.0,97.4473,97.5636,97.3847,97.5547,43135.0
2022-09-14 15:30:00,109.03,109.1,108.83,109.02,38355.0,97.5547,97.6173,97.3757,97.5457,38355.0
2022-09-14 15:40:00,109.01,109.16,108.99,109.12,47964.0,97.5368,97.671,97.5189,97.6352,47964.0
2022-09-14 15:50:00,109.12,109.36,109.05,109.28,189903.0,97.6352,97.8499,97.5726,97.7784,189903.0
2022-09-15 09:30:00,108.58,108.69,107.77,107.79,65765.0,97.152,97.2505,96.4273,96.4452,65765.0
2022-09-15 09:40:00,107.75,107.97,107.68,107.86,43355.0,96.4094,96.6062,96.3468,96.5078,43355.0
2022-09-15 09:50:00,107.94,107.95,107.74,107.81,16981.0,96.5794,96.5883,96.4004,96.4631,16981.0
2022-09-15 10:00:00,107.82,108.03,107.81,108.0,33329.0,96.472,96.6599,96.4631,96.6331,33329.0
2022-09-15 10:10:00,108.0,108.06,107.86,107.94,24767.0,96.6331,96.6868,96.5078,96.5794,24767.0
2022-09-15 10:20:00,107.94,107.95,107.4,107.4,49933.0,96.5794,96.5883,96.0962,96.0962,49933.0
2022-09-15 10:30:00,107.4,107.68,107.4,107.65,29360.0,96.0962,96.3468,96.0962,96.3199,29360.0
2022-09-15 10:40:00,107.67,107.75,107.44,107.53,27071.0,96.3378,96.4094,96.132,96.2125,27071.0
2022-09-15 10:50:00,107.54,107.62,107.35,107.57,58721.0,96.2215,96.2931,96.0515,96.2483,58721.0
2022-09-15 11:00:00,107.54,107.73,107.53,107.7,21122.0,96.2215,96.3915,96.2125,96.3647,21122.0
2022-09-15 11:10:00,107.67,107.93,107.55,107.93,20351.0,96.3378,96.5704,96.2304,96.5704,20351.0
2022-09-15 11:20:00,107.91,107.98,107.81,107.89,16477.0,96.5526,96.6152,96.4631,96.5347,16477.0
2022-09-15 11:30:00,107.89,107.92,107.35,107.51,20307.0,96.5347,96.5615,96.0515,96.1947,20307.0
2022-09-15 11:40:00,107.47,107.57,107.16,107.2,20724.0,96.1589,96.2483,95.8815,95.9173,20724.0
2022-09-15 11:50:00,107.16,107.18,106.97,107.04,52284.0,95.8815,95.8994,95.7115,95.7741,52284.0
2022-09-15 12:00:00,107.02,107.03,106.86,106.9,34947.0,95.7562,95.7652,95.6131,95.6489,34947.0
2022-09-15 12:10:00,106.88,107.02,106.77,106.99,23946.0,95.631,95.7562,95.5325,95.7294,23946.0
2022-09-15 12:20:00,106.97,107.0,106.76,106.84,17366.0,95.7115,95.7383,95.5236,95.5952,17366.0
2022-09-15 12:30:00,106.82,106.98,106.74,106.96,16303.0,95.5773,95.7204,95.5057,95.7025,16303.0
2022-09-15 12:40:00,106.94,106.98,106.78,106.88,9434.0,95.6846,95.7204,95.5415,95.631,9434.0
2022-09-15 12:50:00,106.89,106.89,106.72,106.79,15641.0,95.6399,95.6399,95.4878,95.5504,15641.0
2022-09-15 13:00:00,106.84,107.13,106.79,107.12,24630.0,95.5952,95.8546,95.5504,95.8457,24630.0
2022-09-15 13:10:00,107.13,107.39,107.08,107.36,28525.0,95.8546,96.0873,95.8099,96.0604,28525.0
2022-09-15 13:20:00,107.36,107.48,107.08,107.08,50130.0,96.0604,96.1678,95.8099,95.8099,50130.0
2022-09-15 13:30:00,107.09,107.26,107.08,107.08,29294.0,95.8189,95.971,95.8099,95.8099,29294.0
2022-09-15 13:40:00,107.09,107.15,106.9,106.94,15389.0,95.8189,95.8725,95.6489,95.6846,15389.0
2022-09-15 13:50:00,106.89,106.91,106.79,106.85,19376.0,95.6399,95.6578,95.5504,95.6041,19376.0
2022-09-15 14:00:00,106.86,106.86,106.54,106.57,27713.0,95.6131,95.6131,95.3267,95.3536,27713.0
2022-09-15 14:10:00,106.55,106.73,106.51,106.7,21216.0,95.3357,95.4967,95.2999,95.4699,21216.0
2022-09-15 14:20:00,106.7,106.76,106.58,106.76,18383.0,95.4699,95.5236,95.3625,95.5236,18383.0
2022-09-15 14:30:00,106.73,106.96,106.73,106.95,16856.0,95.4967,95.7025,95.4967,95.6936,16856.0
2022-09-15 14:40:00,106.95,107.07,106.83,106.86,19081.0,95.6936,95.801,95.5862,95.6131,19081.0
2022-09-15 14:50:00,106.86,106.86,106.62,106.64,13082.0,95.6131,95.6131,95.3983,95.4162,13082.0
2022-09-15 15:00:00,106.6,106.64,106.49,106.5,25109.0,95.3804,95.4162,95.282,95.291,25109.0
2022-09-15 15:10:00,106.5,106.54,106.37,106.38,26319.0,95.291,95.3267,95.1746,95.1836,26319.0
2022-09-15 15:20:00,106.36,106.49,106.18,106.25,25697.0,95.1657,95.282,95.0046,95.0673,25697.0
2022-09-15 15:30:00,106.2,106.35,106.1,106.32,45189.0,95.0225,95.1567,94.9331,95.1299,45189.0
2022-09-15 15:40:00,106.32,106.63,106.19,106.6,90286.0,95.1299,95.4073,95.0136,95.3804,90286.0
2022-09-15 15:50:00,106.56,106.73,106.23,106.3,425026.0,95.3446,95.4967,95.0494,95.112,425026.0
2022-09-16 09:30:00,106.93,107.59,106.64,107.17,981448.0,95.6757,96.2662,95.4162,95.8904,981448.0
2022-09-16 09:40:00,107.18,107.19,106.29,106.31,48900.0,95.8994,95.9083,95.1031,95.121,48900.0
2022-09-16 09:50:00,106.31,106.82,106.15,106.73,38324.0,95.121,95.5773,94.9778,95.4967,38324.0
2022-09-16 10:00:00,106.72,107.09,106.72,106.91,62473.0,95.4878,95.8189,95.4878,95.6578,62473.0
2022-09-16 10:10:00,106.93,107.27,106.75,106.93,30345.0,95.6757,95.9799,95.5146,95.6757,30345.0
2022-09-16 10:20:00,106.88,106.91,106.56,106.69,22113.0,95.631,95.6578,95.3446,95.461,22113.0
2022-09-16 10:30:00,106.7,106.74,106.47,106.7,23178.0,95.4699,95.5057,95.2641,95.4699,23178.0
2022-09-16 10:40:00,106.67,106.74,106.52,106.53,33899.0,95.4431,95.5057,95.3088,95.3178,33899.0
2022-09-16 10:50:00,106.51,106.56,106.43,106.46,27589.0,95.2999,95.3446,95.2283,95.2552,27589.0
2022-09-16 11:00:00,106.44,106.7,106.39,106.66,26825.0,95.2373,95.4699,95.1925,95.4341,26825.0
2022-09-16 11:10:00,106.68,106.72,106.57,106.72,17704.0,95.452,95.4878,95.3536,95.4878,17704.0
2022-09-16 11:20:00,106.66,106.76,106.59,106.64,15366.0,95.4341,95.5236,95.3715,95.4162,15366.0
2022-09-16 11:30:00,106.62,106.67,106.45,106.49,16112.0,95.3983,95.4431,95.2462,95.282,16112.0
2022-09-16 11:40:00,106.45,106.65,106.45,106.51,11228.0,95.2462,95.4252,95.2462,95.2999,11228.0
2022-09-16 11:50:00,106.49,106.7,106.46,106.7,13628.0,95.282,95.4699,95.2552,95.4699,13628.0
2022-09-16 12:00:00,106.68,106.71,106.5,106.52,21435.0,95.452,95.4789,95.291,95.3088,21435.0
2022-09-16 12:10:00,106.51,106.53,106.16,106.21,50650.0,95.2999,95.3178,94.9867,95.0315,50650.0
2022-09-16 12:20:00,106.15,106.2,106.09,106.15,41334.0,94.9778,95.0225,94.9241,94.9778,41334.0
2022-09-16 12:30:00,106.16,106.25,106.1,106.2,35507.0,94.9867,95.0673,94.9331,95.0225,35507.0
2022-09-16 12:40:00,106.22,106.32,106.16,106.32,19798.0,95.0404,95.1299,94.9867,95.1299,19798.0
2022-09-16 12:50:00,106.32,106.46,106.3,106.41,28366.0,95.1299,95.2552,95.112,95.2104,28366.0
2022-09-16 13:00:00,106.42,106.49,106.36,106.48,14689.0,95.2194,95.282,95.1657,95.2731,14689.0
2022-09-16 13:10:00,106.49,106.63,106.47,106.52,21046.0,95.282,95.4073,95.2641,95.3088,21046.0
2022-09-16 13:20:00,106.51,106.64,106.48,106.5,16472.0,95.2999,95.4162,95.2731,95.291,16472.0
2022-09-16 13:30:00,106.49,106.6,106.47,106.52,11029.0,95.282,95.3804,95.2641,95.3088,11029.0
2022-09-16 13:40:00,106.52,106.68,106.47,106.51,8866.0,95.3088,95.452,95.2641,95.2999,8866.0
2022-09-16 13:50:00,106.5,106.51,106.32,106.47,19499.0,95.291,95.2999,95.1299,95.2641,19499.0
2022-09-16 14:00:00,106.44,106.6,106.33,106.37,15895.0,95.2373,95.3804,95.1388,95.1746,15895.0
2022-09-16 14:10:00,106.36,106.41,106.25,106.32,14064.0,95.1657,95.2104,95.0673,95.1299,14064.0
2022-09-16 14:20:00,106.35,106.61,106.35,106.49,20919.0,95.1567,95.3894,95.1567,95.282,20919.0
2022-09-16 14:30:00,106.53,106.56,106.37,106.42,21692.0,95.3178,95.3446,95.1746,95.2194,21692.0
2022-09-16 14:40:00,106.43,106.59,106.3,106.59,18927.0,95.2283,95.3715,95.112,95.3715,18927.0
2022-09-16 14:50:00,106.56,106.58,106.45,106.5,22213.0,95.3446,95.3625,95.2462,95.291,22213.0
2022-09-16 15:00:00,106.48,106.6,106.46,106.57,19023.0,95.2731,95.3804,95.2552,95.3536,19023.0
2022-09-16 15:10:00,106.55,106.55,106.25,106.39,23503.0,95.3357,95.3357,95.0673,95.1925,23503.0
2022-09-16 15:20:00,106.4,106.6,106.39,106.48,35305.0,95.2015,95.3804,95.1925,95.2731,35305.0
2022-09-16 15:30:00,106.49,106.55,106.32,106.51,31127.0,95.282,95.3357,95.1299,95.2999,31127.0
2022-09-16 15:40:00,106.51,106.56,106.18,106.25,70892.0,95.2999,95.3446,95.0046,95.0673,70892.0
2022-09-16 15:50:00,106.29,106.36,105.9,106.1,308476.0,95.1031,95.1657,94.7541,94.9331,308476.0
2022-09-19 09:30:00,105.83,105.9,105.34,105.41,57577.0,94.6915,94.7541,94.253,94.3157,57577.0
2022-09-19 09:40:00,105.42,105.83,105.4,105.76,26080.0,94.3246,94.6915,94.3067,94.6288,26080.0
2022-09-19 09:50:00,105.9,105.95,105.5,105.5,18865.0,94.7541,94.7988,94.3962,94.3962,18865.0
2022-09-19 10:00:00,105.5,106.09,105.46,106.09,29733.0,94.3962,94.9241,94.3604,94.9241,29733.0
2022-09-19 10:10:00,106.13,106.34,106.11,106.26,45761.0,94.9599,95.1478,94.942,95.0762,45761.0
2022-09-19 10:20:00,106.2,106.32,106.02,106.24,42944.0,95.0225,95.1299,94.8615,95.0583,42944.0
2022-09-19 10:30:00,106.27,106.36,106.16,106.2,31522.0,95.0852,95.1657,94.9867,95.0225,31522.0
2022-09-19 10:40:00,106.15,106.28,106.01,106.01,25838.0,94.9778,95.0941,94.8525,94.8525,25838.0
2022-09-19 10:50:00,106.0,106.08,105.89,105.9,17911.0,94.8436,94.9152,94.7452,94.7541,17911.0
2022-09-19 11:00:00,105.9,106.03,105.85,105.9,26008.0,94.7541,94.8704,94.7094,94.7541,26008.0
2022-09-19 11:10:00,105.89,106.12,105.83,106.09,22887.0,94.7452,94.9509,94.6915,94.9241,22887.0
2022-09-19 11:20:00,106.07,106.07,105.77,105.81,19047.0,94.9062,94.9062,94.6378,94.6736,19047.0
2022-09-19 11:30:00,105.78,105.8,105.52,105.57,18289.0,94.6467,94.6646,94.4141,94.4588,18289.0
2022-09-19 11:40:00,105.53,105.68,105.45,105.67,13567.0,94.423,94.5573,94.3515,94.5483,13567.0
2022-09-19 11:50:00,105.64,105.7,105.54,105.59,22129.0,94.5215,94.5752,94.432,94.4767,22129.0
2022-09-19 12:00:00,105.53,105.75,105.52,105.68,16627.0,94.423,94.6199,94.4141,94.5573,16627.0
2022-09-19 12:10:00,105.68,105.7,105.59,105.66,11717.0,94.5573,94.5752,94.4767,94.5394,11717.0
2022-09-19 12:20:00,105.65,105.65,105.55,105.57,10462.0,94.5304,94.5304,94.4409,94.4588,10462.0
2022-09-19 12:30:00,105.56,105.84,105.54,105.74,28520.0,94.4499,94.7004,94.432,94.6109,28520.0
2022-09-19 12:40:00,105.71,105.8,105.66,105.66,12192.0,94.5841,94.6646,94.5394,94.5394,12192.0
2022-09-19 12:50:00,105.7,105.93,105.7,105.89,23936.0,94.5752,94.7809,94.5752,94.7452,23936.0
2022-09-19 13:00:00,105.94,105.98,105.81,105.93,26736.0,94.7899,94.8257,94.6736,94.7809,26736.0
2022-09-19 13:10:00,105.91,105.94,105.76,105.82,12183.0,94.763,94.7899,94.6288,94.6825,12183.0
2022-09-19 13:20:00,105.81,105.96,105.81,105.87,18276.0,94.6736,94.8078,94.6736,94.7273,18276.0
2022-09-19 13:30:00,105.86,105.87,105.69,105.8,27224.0,94.7183,94.7273,94.5662,94.6646,27224.0
2022-09-19 13:40:00,105.8,105.91,105.8,105.85,29661.0,94.6646,94.763,94.6646,94.7094,29661.0
2022-09-19 13:50:00,105.82,105.91,105.67,105.71,17007.0,94.6825,94.763,94.5483,94.5841,17007.0
2022-09-19 14:00:00,105.69,105.7,105.52,105.62,15988.0,94.5662,94.5752,94.4141,94.5036,15988.0
2022-09-19 14:10:00,105.64,105.67,105.54,105.62,16740.0,94.5215,94.5483,94.432,94.5036,16740.0
2022-09-19 14:20:00,105.59,105.65,105.51,105.61,20342.0,94.4767,94.5304,94.4051,94.4946,20342.0
2022-09-19 14:30:00,105.6,105.65,105.51,105.62,15835.0,94.4857,94.5304,94.4051,94.5036,15835.0
2022-09-19 14:40:00,105.63,105.65,105.56,105.62,18636.0,94.5125,94.5304,94.4499,94.5036,18636.0
2022-09-19 14:50:00,105.62,105.82,105.62,105.79,24898.0,94.5036,94.6825,94.5036,94.6557,24898.0
2022-09-19 15:00:00,105.84,106.26,105.84,106.23,16412.0,94.7004,95.0762,94.7004,95.0494,16412.0
2022-09-19 15:10:00,106.23,106.63,106.2,106.52,24828.0,95.0494,95.4073,95.0225,95.3088,24828.0
2022-09-19 15:20:00,106.48,106.71,106.47,106.65,22221.0,95.2731,95.4789,95.2641,95.4252,22221.0
2022-09-19 15:30:00,106.65,106.76,106.57,106.61,28063.0,95.4252,95.5236,95.3536,95.3894,28063.0
2022-09-19 15:40:00,106.61,106.82,106.61,106.66,60790.0,95.3894,95.5773,95.3894,95.4341,60790.0
2022-09-19 15:50:00,106.66,106.85,106.52,106.83,126958.0,95.4341,95.6041,95.3088,95.5862,126958.0
2022-09-20 09:30:00,106.02,106.25,105.71,105.71,43782.0,94.8615,95.0673,94.5841,94.5841,43782.0
2022-09-20 09:40:00,105.67,105.91,105.6,105.81,22108.0,94.5483,94.763,94.4857,94.6736,22108.0
2022-09-20 09:50:00,105.77,105.77,105.56,105.58,17680.0,94.6378,94.6378,94.4499,94.4678,17680.0
2022-09-20 10:00:00,105.58,105.61,105.35,105.45,27162.0,94.4678,94.4946,94.262,94.3515,27162.0
2022-09-20 10:10:00,105.44,105.44,104.85,105.01,63295.0,94.3425,94.3425,93.8146,93.9578,63295.0
2022-09-20 10:20:00,104.99,105.29,104.99,105.24,13874.0,93.9399,94.2083,93.9399,94.1636,13874.0
2022-09-20 10:30:00,105.29,105.43,105.25,105.4,24685.0,94.2083,94.3336,94.1725,94.3067,24685.0
2022-09-20 10:40:00,105.41,105.66,105.34,105.66,17645.0,94.3157,94.5394,94.253,94.5394,17645.0
2022-09-20 10:50:00,105.68,105.88,105.67,105.79,16458.0,94.5573,94.7362,94.5483,94.6557,16458.0
2022-09-20 11:00:00,105.76,105.76,105.53,105.55,18164.0,94.6288,94.6288,94.423,94.4409,18164.0
2022-09-20 11:10:00,105.56,105.57,105.03,105.11,16192.0,94.4499,94.4588,93.9757,94.0472,16192.0
2022-09-20 11:20:00,105.1,105.1,104.77,104.81,18443.0,94.0383,94.0383,93.743,93.7788,18443.0
2022-09-20 11:30:00,104.79,104.93,104.56,104.93,26307.0,93.7609,93.8862,93.5551,93.8862,26307.0
2022-09-20 11:40:00,104.96,105.2,104.96,105.2,18467.0,93.913,94.1278,93.913,94.1278,18467.0
2022-09-20 11:50:00,105.16,105.27,105.11,105.24,6256.0,94.092,94.1904,94.0472,94.1636,6256.0
2022-09-20 12:00:00,105.25,105.39,105.21,105.37,13064.0,94.1725,94.2978,94.1367,94.2799,13064.0
2022-09-20 12:10:00,105.36,105.37,105.12,105.23,16251.0,94.2709,94.2799,94.0562,94.1546,16251.0
2022-09-20 12:20:00,105.25,105.31,104.98,105.0,12287.0,94.1725,94.2262,93.9309,93.9488,12287.0
2022-09-20 12:30:00,104.97,105.0,104.82,104.9,9641.0,93.922,93.9488,93.7878,93.8594,9641.0
2022-09-20 12:40:00,104.94,104.94,104.82,104.88,10549.0,93.8951,93.8951,93.7878,93.8415,10549.0
2022-09-20 12:50:00,104.91,104.98,104.82,104.85,10612.0,93.8683,93.9309,93.7878,93.8146,10612.0
2022-09-20 13:00:00,104.81,104.93,104.8,104.81,10840.0,93.7788,93.8862,93.7699,93.7788,10840.0
2022-09-20 13:10:00,104.83,104.94,104.8,104.9,22143.0,93.7967,93.8951,93.7699,93.8594,22143.0
2022-09-20 13:20:00,104.9,105.03,104.86,104.93,13870.0,93.8594,93.9757,93.8236,93.8862,13870.0
2022-09-20 13:30:00,104.9,105.06,104.83,105.02,9415.0,93.8594,94.0025,93.7967,93.9667,9415.0
2022-09-20 13:40:00,105.04,105.16,104.96,104.96,14956.0,93.9846,94.092,93.913,93.913,14956.0
2022-09-20 13:50:00,104.96,104.98,104.86,104.92,14614.0,93.913,93.9309,93.8236,93.8772,14614.0
2022-09-20 14:00:00,104.95,105.25,104.95,105.2,12844.0,93.9041,94.1725,93.9041,94.1278,12844.0
2022-09-20 14:10:00,105.2,105.34,105.13,105.34,11322.0,94.1278,94.253,94.0651,94.253,11322.0
2022-09-20 14:20:00,105.35,105.5,105.33,105.43,11880.0,94.262,94.3962,94.2441,94.3336,11880.0
2022-09-20 14:30:00,105.42,105.42,105.18,105.21,11989.0,94.3246,94.3246,94.1099,94.1367,11989.0
2022-09-20 14:40:00,105.19,105.43,105.02,105.43,25478.0,94.1188,94.3336,93.9667,94.3336,25478.0
2022-09-20 14:50:00,105.42,105.51,105.28,105.43,11428.0,94.3246,94.4051,94.1994,94.3336,11428.0
2022-09-20 15:00:00,105.43,105.51,105.25,105.25,15663.0,94.3336,94.4051,94.1725,94.1725,15663.0
2022-09-20 15:10:00,105.27,105.39,105.18,105.26,16160.0,94.1904,94.2978,94.1099,94.1815,16160.0
2022-09-20 15:20:00,105.28,105.44,105.27,105.38,29834.0,94.1994,94.3425,94.1904,94.2888,29834.0
2022-09-20 15:30:00,105.37,105.83,105.24,105.76,38879.0,94.2799,94.6915,94.1636,94.6288,38879.0
2022-09-20 15:40:00,105.77,105.86,105.67,105.8,36170.0,94.6378,94.7183,94.5483,94.6646,36170.0
2022-09-20 15:50:00,105.79,105.87,105.56,105.65,136267.0,94.6557,94.7273,94.4499,94.5304,136267.0
2022-09-21 09:30:00,106.04,106.41,105.81,106.26,32512.0,94.8794,95.2104,94.6736,95.0762,32512.0
2022-09-21 09:40:00,106.22,106.63,106.22,106.58,16138.0,95.0404,95.4073,95.0404,95.3625,16138.0
2022-09-21 09:50:00,106.63,106.76,106.53,106.75,9865.0,95.4073,95.5236,95.3178,95.5146,9865.0
2022-09-21 10:00:00,106.72,106.84,106.61,106.75,27945.0,95.4878,95.5952,95.3894,95.5146,27945.0
2022-09-21 10:10:00,106.77,106.88,106.58,106.58,13330.0,95.5325,95.631,95.3625,95.3625,13330.0
2022-09-21 10:20:00,106.57,106.74,106.5,106.7,11245.0,95.3536,95.5057,95.291,95.4699,11245.0
2022-09-21 10:30:00,106.68,106.78,106.53,106.66,11197.0,95.452,95.5415,95.3178,95.4341,11197.0
2022-09-21 10:40:00,106.6,106.61,106.46,106.56,12418.0,95.3804,95.3894,95.2552,95.3446,12418.0
2022-09-21 10:50:00,106.56,106.7,106.5,106.5,8809.0,95.3446,95.4699,95.291,95.291,8809.0
2022-09-21 11:00:00,106.51,106.58,106.37,106.46,13532.0,95.2999,95.3625,95.1746,95.2552,13532.0
2022-09-21 11:10:00,106.47,106.52,106.22,106.29,11556.0,95.2641,95.3088,95.0404,95.1031,11556.0
2022-09-21 11:20:00,106.31,106.44,106.25,106.32,11224.0,95.121,95.2373,95.0673,95.1299,11224.0
2022-09-21 11:30:00,106.34,106.45,106.29,106.45,11697.0,95.1478,95.2462,95.1031,95.2462,11697.0
2022-09-21 11:40:00,106.45,106.5,106.38,106.44,6192.0,95.2462,95.291,95.1836,95.2373,6192.0
2022-09-21 11:50:00,106.45,106.5,106.42,106.44,3017.0,95.2462,95.291,95.2194,95.2373,3017.0
2022-09-21 12:00:00,106.38,106.56,106.34,106.52,13556.0,95.1836,95.3446,95.1478,95.3088,13556.0
2022-09-21 12:10:00,106.53,106.58,106.49,106.56,6471.0,95.3178,95.3625,95.282,95.3446,6471.0
2022-09-21 12:20:00,106.61,106.62,106.49,106.57,5689.0,95.3894,95.3983,95.282,95.3536,5689.0
2022-09-21 12:30:00,106.57,106.57,106.42,106.45,6157.0,95.3536,95.3536,95.2194,95.2462,6157.0
2022-09-21 12:40:00,106.47,106.51,106.4,106.47,4066.0,95.2641,95.2999,95.2015,95.2641,4066.0
2022-09-21 12:50:00,106.42,106.48,106.4,106.42,4851.0,95.2194,95.2731,95.2015,95.2194,4851.0
2022-09-21 13:00:00,106.39,106.54,106.35,106.5,46820.0,95.1925,95.3267,95.1567,95.291,46820.0
2022-09-21 13:10:00,106.5,106.58,106.46,106.47,5554.0,95.291,95.3625,95.2552,95.2641,5554.0
2022-09-21 13:20:00,106.45,106.5,106.44,106.44,8640.0,95.2462,95.291,95.2373,95.2373,8640.0
2022-09-21 13:30:00,106.47,106.49,106.37,106.38,8346.0,95.2641,95.282,95.1746,95.1836,8346.0
2022-09-21 13:40:00,106.43,106.44,106.2,106.2,12541.0,95.2283,95.2373,95.0225,95.0225,12541.0
2022-09-21 13:50:00,106.22,106.3,106.11,106.19,9422.0,95.0404,95.112,94.942,95.0136,9422.0
2022-09-21 14:00:00,106.15,106.15,104.95,105.66,29296.0,94.9778,94.9778,93.9041,94.5394,29296.0
2022-09-21 14:10:00,105.77,105.77,105.1,105.26,16081.0,94.6378,94.6378,94.0383,94.1815,16081.0
2022-09-21 14:20:00,105.31,105.39,105.1,105.12,11919.0,94.2262,94.2978,94.0383,94.0562,11919.0
2022-09-21 14:30:00,105.11,105.59,104.91,105.39,38251.0,94.0472,94.4767,93.8683,94.2978,38251.0
2022-09-21 14:40:00,105.42,106.25,105.26,105.57,30858.0,94.3246,95.0673,94.1815,94.4588,30858.0
2022-09-21 14:50:00,105.62,106.05,105.41,105.87,21230.0,94.5036,94.8883,94.3157,94.7273,21230.0
2022-09-21 15:00:00,105.9,105.98,105.64,105.69,19931.0,94.7541,94.8257,94.5215,94.5662,19931.0
2022-09-21 15:10:00,105.71,105.83,105.02,105.62,16408.0,94.5841,94.6915,93.9667,94.5036,16408.0
2022-09-21 15:20:00,105.55,105.55,104.88,104.94,19639.0,94.4409,94.4409,93.8415,93.8951,19639.0
2022-09-21 15:30:00,104.89,105.14,104.6,104.61,34802.0,93.8504,94.0741,93.5909,93.5999,34802.0
2022-09-21 15:40:00,104.59,104.74,104.44,104.57,63881.0,93.582,93.7162,93.4478,93.5641,63881.0
2022-09-21 15:50:00,104.57,104.82,104.27,104.27,158495.0,93.5641,93.7878,93.2957,93.2957,158495.0
2022-09-22 09:30:00,104.1,104.13,103.66,103.69,54551.0,93.1436,93.1704,92.7499,92.7767,54551.0
2022-09-22 09:40:00,103.7,103.92,103.59,103.71,11311.0,92.7857,92.9825,92.6872,92.7946,11311.0
2022-09-22 09:50:00,103.71,103.98,103.71,103.98,26681.0,92.7946,93.0362,92.7946,93.0362,26681.0
2022-09-22 10:00:00,103.96,104.26,103.88,104.18,28601.0,93.0183,93.2867,92.9467,93.2151,28601.0
2022-09-22 10:10:00,104.17,104.25,103.92,104.17,16392.0,93.2062,93.2778,92.9825,93.2062,16392.0
2022-09-22 10:20:00,104.25,104.55,104.19,104.45,23811.0,93.2778,93.5462,93.2241,93.4567,23811.0
2022-09-22 10:30:00,104.44,104.6,104.19,104.4,20169.0,93.4478,93.5909,93.2241,93.412,20169.0
2022-09-22 10:40:00,104.39,104.45,104.24,104.42,41403.0,93.403,93.4567,93.2688,93.4299,41403.0
2022-09-22 10:50:00,104.4,104.44,104.14,104.2,27712.0,93.412,93.4478,93.1793,93.233,27712.0
2022-09-22 11:00:00,104.2,104.47,104.2,104.38,55960.0,93.233,93.4746,93.233,93.3941,55960.0
2022-09-22 11:10:00,104.36,104.4,104.22,104.23,24830.0,93.3762,93.412,93.2509,93.2599,24830.0
2022-09-22 11:20:00,104.25,104.43,104.18,104.37,28693.0,93.2778,93.4388,93.2151,93.3851,28693.0
2022-09-22 11:30:00,104.37,104.59,104.32,104.45,32410.0,93.3851,93.582,93.3404,93.4567,32410.0
2022-09-22 11:40:00,104.42,104.54,104.2,104.51,23188.0,93.4299,93.5372,93.233,93.5104,23188.0
2022-09-22 11:50:00,104.49,104.58,104.28,104.35,31064.0,93.4925,93.573,93.3046,93.3672,31064.0
2022-09-22 12:00:00,104.32,104.51,104.32,104.5,20066.0,93.3404,93.5104,93.3404,93.5015,20066.0
2022-09-22 12:10:00,104.49,104.74,104.42,104.72,24352.0,93.4925,93.7162,93.4299,93.6983,24352.0
2022-09-22 12:20:00,104.72,104.89,104.65,104.77,43365.0,93.6983,93.8504,93.6357,93.743,43365.0
2022-09-22 12:30:00,104.77,104.8,104.61,104.73,40176.0,93.743,93.7699,93.5999,93.7072,40176.0
2022-09-22 12:40:00,104.72,104.83,104.64,104.8,21461.0,93.6983,93.7967,93.6267,93.7699,21461.0
2022-09-22 12:50:00,104.81,105.11,104.8,105.06,39006.0,93.7788,94.0472,93.7699,94.0025,39006.0
2022-09-22 13:00:00,105.07,105.23,105.06,105.17,36305.0,94.0115,94.1546,94.0025,94.1009,36305.0
2022-09-22 13:10:00,105.14,105.14,104.75,104.95,43664.0,94.0741,94.0741,93.7251,93.9041,43664.0
2022-09-22 13:20:00,104.93,105.0,104.87,104.95,35208.0,93.8862,93.9488,93.8325,93.9041,35208.0
2022-09-22 13:30:00,104.93,104.96,104.77,104.81,28846.0,93.8862,93.913,93.743,93.7788,28846.0
2022-09-22 13:40:00,104.81,104.89,104.74,104.79,25564.0,93.7788,93.8504,93.7162,93.7609,25564.0
2022-09-22 13:50:00,104.82,104.96,104.81,104.88,32680.0,93.7878,93.913,93.7788,93.8415,32680.0
2022-09-22 14:00:00,104.86,105.09,104.84,105.06,25188.0,93.8236,94.0294,93.8057,94.0025,25188.0
2022-09-22 14:10:00,105.05,105.28,105.05,105.11,41608.0,93.9936,94.1994,93.9936,94.0472,41608.0
2022-09-22 14:20:00,105.1,105.22,105.04,105.17,27906.0,94.0383,94.1457,93.9846,94.1009,27906.0
2022-09-22 14:30:00,105.19,105.39,105.14,105.36,26861.0,94.1188,94.2978,94.0741,94.2709,26861.0
2022-09-22 14:40:00,105.36,105.36,105.1,105.16,35242.0,94.2709,94.2709,94.0383,94.092,35242.0
2022-09-22 14:50:00,105.19,105.47,105.18,105.43,46187.0,94.1188,94.3694,94.1099,94.3336,46187.0
2022-09-22 15:00:00,105.44,105.58,105.41,105.46,37230.0,94.3425,94.4678,94.3157,94.3604,37230.0
2022-09-22 15:10:00,105.49,105.59,105.23,105.24,35319.0,94.3873,94.4767,94.1546,94.1636,35319.0
2022-09-22 15:20:00,105.24,105.25,104.86,104.95,31049.0,94.1636,94.1725,93.8236,93.9041,31049.0
2022-09-22 15:30:00,105.0,105.22,104.97,105.07,35858.0,93.9488,94.1457,93.922,94.0115,35858.0
2022-09-22 15:40:00,105.07,105.36,105.05,105.32,57223.0,94.0115,94.2709,93.9936,94.2351,57223.0
2022-09-22 15:50:00,105.3,105.38,104.65,104.69,181655.0,94.2173,94.2888,93.6357,93.6715,181655.0
2022-09-23 09:30:00,103.95,104.06,103.23,103.4,51302.0,93.0093,93.1078,92.3651,92.5172,51302.0
2022-09-23 09:40:00,103.36,103.65,103.03,103.61,28062.0,92.4814,92.7409,92.1862,92.7051,28062.0
2022-09-23 09:50:00,103.59,103.89,103.55,103.82,30870.0,92.6872,92.9557,92.6514,92.893,30870.0
2022-09-23 10:00:00,103.84,104.17,103.83,104.1,41623.0,92.9109,93.2062,92.902,93.1436,41623.0
2022-09-23 10:10:00,104.13,104.27,103.92,103.99,26062.0,93.1704,93.2957,92.9825,93.0451,26062.0
2022-09-23 10:20:00,104.04,104.1,103.9,104.03,17786.0,93.0899,93.1436,92.9646,93.0809,17786.0
2022-09-23 10:30:00,104.04,104.04,103.73,103.83,18107.0,93.0899,93.0899,92.8125,92.902,18107.0
2022-09-23 10:40:00,103.78,103.81,103.43,103.48,21340.0,92.8572,92.8841,92.5441,92.5888,21340.0
2022-09-23 10:50:00,103.43,103.52,103.29,103.43,18107.0,92.5441,92.6246,92.4188,92.5441,18107.0
2022-09-23 11:00:00,103.48,103.6,103.44,103.47,17119.0,92.5888,92.6962,92.553,92.5799,17119.0
2022-09-23 11:10:00,103.49,103.79,103.4,103.79,24623.0,92.5978,92.8662,92.5172,92.8662,24623.0
2022-09-23 11:20:00,103.79,103.87,103.56,103.59,17572.0,92.8662,92.9378,92.6604,92.6872,17572.0
2022-09-23 11:30:00,103.6,103.6,103.44,103.44,13192.0,92.6962,92.6962,92.553,92.553,13192.0
2022-09-23 11:40:00,103.45,103.64,103.32,103.37,16088.0,92.562,92.732,92.4456,92.4904,16088.0
2022-09-23 11:50:00,103.37,103.49,103.29,103.44,23641.0,92.4904,92.5978,92.4188,92.553,23641.0
2022-09-23 12:00:00,103.43,103.44,103.18,103.18,19397.0,92.5441,92.553,92.3204,92.3204,19397.0
2022-09-23 12:10:00,103.18,103.18,103.03,103.1,12377.0,92.3204,92.3204,92.1862,92.2488,12377.0
2022-09-23 12:20:00,103.1,103.19,102.93,102.96,56162.0,92.2488,92.3293,92.0967,92.1235,56162.0
2022-09-23 12:30:00,102.95,103.0,102.8,102.98,22313.0,92.1146,92.1593,91.9804,92.1414,22313.0
2022-09-23 12:40:00,102.97,103.13,102.85,103.08,35752.0,92.1325,92.2756,92.0251,92.2309,35752.0
2022-09-23 12:50:00,103.09,103.28,103.06,103.22,14748.0,92.2399,92.4099,92.213,92.3562,14748.0
2022-09-23 13:00:00,103.2,103.36,103.11,103.22,17118.0,92.3383,92.4814,92.2577,92.3562,17118.0
2022-09-23 13:10:00,103.24,103.43,103.23,103.37,23487.0,92.3741,92.5441,92.3651,92.4904,23487.0
2022-09-23 13:20:00,103.36,103.44,103.17,103.18,20396.0,92.4814,92.553,92.3114,92.3204,20396.0
2022-09-23 13:30:00,103.19,103.39,103.18,103.3,22277.0,92.3293,92.5083,92.3204,92.4278,22277.0
2022-09-23 13:40:00,103.29,103.29,103.08,103.14,16069.0,92.4188,92.4188,92.2309,92.2846,16069.0
2022-09-23 13:50:00,103.18,103.36,103.13,103.36,15132.0,92.3204,92.4814,92.2756,92.4814,15132.0
2022-09-23 14:00:00,103.38,103.51,103.22,103.24,19436.0,92.4993,92.6156,92.3562,92.3741,19436.0
2022-09-23 14:10:00,103.29,103.31,102.79,102.84,17413.0,92.4188,92.4367,91.9714,92.0162,17413.0
2022-09-23 14:20:00,102.85,103.11,102.85,103.0,24155.0,92.0251,92.2577,92.0251,92.1593,24155.0
2022-09-23 14:30:00,102.99,102.99,102.75,102.81,21143.0,92.1504,92.1504,91.9356,91.9893,21143.0
2022-09-23 14:40:00,102.83,102.84,102.7,102.75,26038.0,92.0072,92.0162,91.8909,91.9356,26038.0
2022-09-23 14:50:00,102.74,102.83,102.57,102.58,26878.0,91.9267,92.0072,91.7746,91.7835,26878.0
2022-09-23 15:00:00,102.58,103.15,102.52,103.09,32028.0,91.7835,92.2935,91.7298,92.2399,32028.0
2022-09-23 15:10:00,103.1,103.25,102.89,103.13,39923.0,92.2488,92.383,92.0609,92.2756,39923.0
2022-09-23 15:20:00,103.11,103.21,102.95,103.19,38686.0,92.2577,92.3472,92.1146,92.3293,38686.0
2022-09-23 15:30:00,103.18,103.38,103.13,103.38,48304.0,92.3204,92.4993,92.2756,92.4993,48304.0
2022-09-23 15:40:00,103.37,103.62,103.31,103.56,66505.0,92.4904,92.7141,92.4367,92.6604,66505.0
2022-09-23 15:50:00,103.57,103.79,103.41,103.74,215308.0,92.6693,92.8662,92.5262,92.8214,215308.0
2022-09-26 09:30:00,103.5,103.61,102.33,102.35,64516.0,92.6067,92.7051,91.5598,91.5777,64516.0
2022-09-26 09:40:00,102.34,102.7,102.3,102.5,27504.0,91.5688,91.8909,91.533,91.7119,27504.0
2022-09-26 09:50:00,102.45,102.49,102.05,102.21,21149.0,91.6672,91.703,91.3093,91.4525,21149.0
2022-09-26 10:00:00,102.24,102.47,102.21,102.24,29093.0,91.4793,91.6851,91.4525,91.4793,29093.0
2022-09-26 10:10:00,102.27,102.41,102.03,102.31,80820.0,91.5062,91.6314,91.2914,91.5419,80820.0
2022-09-26 10:20:00,102.37,102.59,102.29,102.47,63670.0,91.5956,91.7925,91.5241,91.6851,63670.0
2022-09-26 10:30:00,102.46,102.46,102.17,102.26,65480.0,91.6762,91.6762,91.4167,91.4972,65480.0
2022-09-26 10:40:00,102.26,102.51,102.16,102.24,33429.0,91.4972,91.7209,91.4077,91.4793,33429.0
2022-09-26 10:50:00,102.22,102.42,102.14,102.21,22918.0,91.4614,91.6404,91.3898,91.4525,22918.0
2022-09-26 11:00:00,102.21,102.35,102.13,102.14,20401.0,91.4525,91.5777,91.3809,91.3898,20401.0
2022-09-26 11:10:00,102.12,102.15,101.7,101.72,31485.0,91.3719,91.3988,90.9961,91.014,31485.0
2022-09-26 11:20:00,101.7,101.84,101.65,101.66,43096.0,90.9961,91.1214,90.9514,90.9604,43096.0
2022-09-26 11:30:00,101.7,101.73,101.43,101.45,29163.0,90.9961,91.023,90.7546,90.7725,29163.0
2022-09-26 11:40:00,101.45,101.58,101.36,101.52,26279.0,90.7725,90.8888,90.6919,90.8351,26279.0
2022-09-26 11:50:00,101.51,101.6,101.33,101.56,17255.0,90.8261,90.9067,90.6651,90.8709,17255.0
2022-09-26 12:00:00,101.59,101.61,101.34,101.39,16592.0,90.8977,90.9156,90.674,90.7188,16592.0
2022-09-26 12:10:00,101.35,101.4,101.06,101.14,26744.0,90.683,90.7277,90.4235,90.4951,26744.0
2022-09-26 12:20:00,101.15,101.15,100.79,100.85,44587.0,90.504,90.504,90.1819,90.2356,44587.0
2022-09-26 12:30:00,100.82,100.86,100.62,100.68,26618.0,90.2088,90.2446,90.0298,90.0835,26618.0
2022-09-26 12:40:00,100.67,100.99,100.64,100.95,25003.0,90.0746,90.3609,90.0477,90.3251,25003.0
2022-09-26 12:50:00,100.99,101.04,100.79,100.81,21205.0,90.3609,90.4056,90.1819,90.1998,21205.0
2022-09-26 13:00:00,100.81,100.83,100.38,100.47,19238.0,90.1998,90.2177,89.8151,89.8956,19238.0
2022-09-26 13:10:00,100.43,100.44,100.07,100.13,26299.0,89.8598,89.8688,89.5377,89.5914,26299.0
2022-09-26 13:20:00,100.08,100.14,99.92,100.07,45459.0,89.5467,89.6003,89.4035,89.5377,45459.0
2022-09-26 13:30:00,100.06,100.34,100.06,100.18,23264.0,89.5288,89.7793,89.5288,89.6361,23264.0
2022-09-26 13:40:00,100.18,100.47,100.16,100.41,31524.0,89.6361,89.8956,89.6182,89.8419,31524.0
2022-09-26 13:50:00,100.42,100.5,100.27,100.31,23499.0,89.8509,89.9224,89.7167,89.7524,23499.0
2022-09-26 14:00:00,100.29,100.67,100.28,100.57,27297.0,89.7346,90.0746,89.7256,89.9851,27297.0
2022-09-26 14:10:00,100.55,100.75,100.48,100.65,22373.0,89.9672,90.1461,89.9046,90.0567,22373.0
2022-09-26 14:20:00,100.62,100.67,100.31,100.31,38323.0,90.0298,90.0746,89.7524,89.7524,38323.0
2022-09-26 14:30:00,100.3,100.47,100.25,100.39,32558.0,89.7435,89.8956,89.6988,89.824,32558.0
2022-09-26 14:40:00,100.42,100.77,100.33,100.71,31456.0,89.8509,90.164,89.7703,90.1103,31456.0
2022-09-26 14:50:00,100.66,100.85,100.56,100.68,33541.0,90.0656,90.2356,89.9761,90.0835,33541.0
2022-09-26 15:00:00,100.67,100.95,100.67,100.95,24979.0,90.0746,90.3251,90.0746,90.3251,24979.0
2022-09-26 15:10:00,101.0,101.0,100.61,100.89,28088.0,90.3698,90.3698,90.0209,90.2714,28088.0
2022-09-26 15:20:00,100.83,100.87,100.57,100.76,25009.0,90.2177,90.2535,89.9851,90.1551,25009.0
2022-09-26 15:30:00,100.77,101.0,100.62,100.96,44474.0,90.164,90.3698,90.0298,90.334,44474.0
2022-09-26 15:40:00,100.94,101.42,100.94,101.4,60626.0,90.3161,90.7456,90.3161,90.7277,60626.0
2022-09-26 15:50:00,101.4,101.76,100.74,100.86,288060.0,90.7277,91.0498,90.1372,90.2446,288060.0
2022-09-27 09:30:00,101.09,101.53,100.88,101.36,63184.0,90.4504,90.844,90.2625,90.6919,63184.0
2022-09-27 09:40:00,101.39,101.49,101.18,101.18,22426.0,90.7188,90.8083,90.5309,90.5309,22426.0
2022-09-27 09:50:00,101.12,101.23,100.95,101.03,14106.0,90.4772,90.5756,90.3251,90.3967,14106.0
2022-09-27 10:00:00,100.98,100.98,99.96,100.0,47778.0,90.3519,90.3519,89.4393,89.4751,47778.0
2022-09-27 10:10:00,99.98,100.26,99.92,100.0,44161.0,89.4572,89.7077,89.4035,89.4751,44161.0
2022-09-27 10:20:00,100.0,100.37,99.8,99.8,37366.0,89.4751,89.8061,89.2961,89.2961,37366.0
2022-09-27 10:30:00,99.81,100.49,99.81,100.29,126306.0,89.3051,89.9135,89.3051,89.7346,126306.0
2022-09-27 10:40:00,100.34,100.41,100.06,100.27,183906.0,89.7793,89.8419,89.5288,89.7167,183906.0
2022-09-27 10:50:00,100.25,100.31,99.9,99.93,82199.0,89.6988,89.7524,89.3856,89.4124,82199.0
2022-09-27 11:00:00,99.94,100.01,99.74,99.88,30708.0,89.4214,89.484,89.2424,89.3677,30708.0
2022-09-27 11:10:00,99.89,100.02,99.84,99.9,32200.0,89.3767,89.493,89.3319,89.3856,32200.0
2022-09-27 11:20:00,99.91,99.91,99.11,99.19,42371.0,89.3945,89.3945,88.6787,88.7503,42371.0
2022-09-27 11:30:00,99.19,99.39,99.18,99.22,18064.0,88.7503,88.9293,88.7414,88.7772,18064.0
2022-09-27 11:40:00,99.22,99.36,99.09,99.11,22854.0,88.7772,88.9024,88.6608,88.6787,22854.0
2022-09-27 11:50:00,99.09,99.21,98.76,98.81,74535.0,88.6608,88.7682,88.3656,88.4103,74535.0
2022-09-27 12:00:00,98.81,98.86,98.65,98.75,32165.0,88.4103,88.4551,88.2672,88.3566,32165.0
2022-09-27 12:10:00,98.72,98.73,98.48,98.52,27859.0,88.3298,88.3387,88.1151,88.1508,27859.0
2022-09-27 12:20:00,98.51,98.65,98.45,98.57,30356.0,88.1419,88.2672,88.0882,88.1956,30356.0
2022-09-27 12:30:00,98.55,98.76,98.55,98.64,23470.0,88.1777,88.3656,88.1777,88.2582,23470.0
2022-09-27 12:40:00,98.64,98.95,98.61,98.95,62632.0,88.2582,88.5356,88.2314,88.5356,62632.0
2022-09-27 12:50:00,98.94,99.01,98.65,98.9,31139.0,88.5266,88.5893,88.2672,88.4908,31139.0
2022-09-27 13:00:00,98.9,98.92,98.58,98.66,108405.0,88.4908,88.5087,88.2045,88.2761,108405.0
2022-09-27 13:10:00,98.7,98.85,98.61,98.81,36822.0,88.3119,88.4461,88.2314,88.4103,36822.0
2022-09-27 13:20:00,98.79,98.83,98.61,98.66,18019.0,88.3924,88.4282,88.2314,88.2761,18019.0
2022-09-27 13:30:00,98.65,98.71,98.45,98.51,27509.0,88.2672,88.3208,88.0882,88.1419,27509.0
2022-09-27 13:40:00,98.55,98.57,98.35,98.35,20054.0,88.1777,88.1956,87.9987,87.9987,20054.0
2022-09-27 13:50:00,98.35,98.35,98.13,98.26,65323.0,87.9987,87.9987,87.8019,87.9182,65323.0
2022-09-27 14:00:00,98.25,98.39,98.14,98.24,180092.0,87.9093,88.0345,87.8108,87.9003,180092.0
2022-09-27 14:10:00,98.25,98.29,97.96,98.23,183967.0,87.9093,87.945,87.6498,87.8914,183967.0
2022-09-27 14:20:00,98.22,98.45,98.21,98.39,62217.0,87.8824,88.0882,87.8735,88.0345,62217.0
2022-09-27 14:30:00,98.39,98.75,98.26,98.71,76434.0,88.0345,88.3566,87.9182,88.3208,76434.0
2022-09-27 14:40:00,98.73,98.85,98.5,98.83,37986.0,88.3387,88.4461,88.1329,88.4282,37986.0
2022-09-27 14:50:00,98.77,98.79,98.59,98.63,40180.0,88.3745,88.3924,88.2135,88.2493,40180.0
2022-09-27 15:00:00,98.65,98.65,98.39,98.52,49312.0,88.2672,88.2672,88.0345,88.1508,49312.0
2022-09-27 15:10:00,98.52,98.61,98.33,98.58,39367.0,88.1508,88.2314,87.9808,88.2045,39367.0
2022-09-27 15:20:00,98.56,98.57,98.36,98.45,51922.0,88.1866,88.1956,88.0077,88.0882,51922.0
2022-09-27 15:30:00,98.45,98.46,98.03,98.1,77331.0,88.0882,88.0972,87.7124,87.775,77331.0
2022-09-27 15:40:00,98.1,98.27,98.04,98.2,95367.0,87.775,87.9272,87.7214,87.8645,95367.0
2022-09-27 15:50:00,98.2,98.45,98.15,98.33,250741.0,87.8645,88.0882,87.8198,87.9808,250741.0
2022-09-28 09:30:00,99.45,99.63,98.22,98.25,66744.0,88.983,89.144,87.8824,87.9093,66744.0
2022-09-28 09:40:00,98.21,99.44,98.16,99.22,38429.0,87.8735,88.974,87.8287,88.7772,38429.0
2022-09-28 09:50:00,99.23,99.5,99.18,99.41,24083.0,88.7861,89.0277,88.7414,88.9472,24083.0
2022-09-28 10:00:00,99.43,99.8,99.41,99.51,35698.0,88.9651,89.2961,88.9472,89.0366,35698.0
2022-09-28 10:10:00,99.56,99.61,99.36,99.42,36789.0,89.0814,89.1261,88.9024,88.9561,36789.0
2022-09-28 10:20:00,99.46,99.86,99.43,99.8,32711.0,88.9919,89.3498,88.9651,89.2961,32711.0
2022-09-28 10:30:00,99.79,99.81,99.39,99.45,36136.0,89.2872,89.3051,88.9293,88.983,36136.0
2022-09-28 10:40:00,99.44,99.91,99.42,99.8,23093.0,88.974,89.3945,88.9561,89.2961,23093.0
2022-09-28 10:50:00,99.81,99.87,99.65,99.7,18122.0,89.3051,89.3588,89.1619,89.2066,18122.0
2022-09-28 11:00:00,99.6,99.74,99.47,99.49,24816.0,89.1172,89.2424,89.0009,89.0188,24816.0
2022-09-28 11:10:00,99.51,99.76,99.47,99.61,25140.0,89.0366,89.2603,89.0009,89.1261,25140.0
2022-09-28 11:20:00,99.64,99.97,99.63,99.82,30622.0,89.153,89.4482,89.144,89.314,30622.0
2022-09-28 11:30:00,99.81,99.84,99.37,99.38,25642.0,89.3051,89.3319,88.9114,88.9203,25642.0
2022-09-28 11:40:00,99.33,99.43,99.25,99.36,19223.0,88.8756,88.9651,88.804,88.9024,19223.0
2022-09-28 11:50:00,99.32,99.6,99.32,99.58,32308.0,88.8666,89.1172,88.8666,89.0993,32308.0
2022-09-28 12:00:00,99.59,99.74,99.53,99.69,18498.0,89.1082,89.2424,89.0545,89.1977,18498.0
2022-09-28 12:10:00,99.68,99.98,99.64,99.89,27696.0,89.1888,89.4572,89.153,89.3767,27696.0
2022-09-28 12:20:00,99.89,99.99,99.73,99.73,24151.0,89.3767,89.4661,89.2335,89.2335,24151.0
2022-09-28 12:30:00,99.72,99.87,99.68,99.72,13270.0,89.2245,89.3588,89.1888,89.2245,13270.0
2022-09-28 12:40:00,99.74,100.01,99.71,99.96,25102.0,89.2424,89.484,89.2156,89.4393,25102.0
2022-09-28 12:50:00,99.99,100.04,99.89,99.96,16889.0,89.4661,89.5109,89.3767,89.4393,16889.0
2022-09-28 13:00:00,99.97,100.14,99.87,100.11,19192.0,89.4482,89.6003,89.3588,89.5735,19192.0
2022-09-28 13:10:00,100.07,100.19,100.05,100.11,16894.0,89.5377,89.6451,89.5198,89.5735,16894.0
2022-09-28 13:20:00,100.11,100.11,99.82,99.82,11902.0,89.5735,89.5735,89.314,89.314,11902.0
2022-09-28 13:30:00,99.85,99.85,99.54,99.73,14249.0,89.3409,89.3409,89.0635,89.2335,14249.0
2022-09-28 13:40:00,99.73,99.8,99.59,99.66,34427.0,89.2335,89.2961,89.1082,89.1709,34427.0
2022-09-28 13:50:00,99.63,99.63,99.42,99.53,25973.0,89.144,89.144,88.9561,89.0545,25973.0
2022-09-28 14:00:00,99.54,99.56,99.44,99.49,17432.0,89.0635,89.0814,88.974,89.0188,17432.0
2022-09-28 14:10:00,99.48,99.5,99.35,99.36,18184.0,89.0098,89.0277,88.8935,88.9024,18184.0
2022-09-28 14:20:00,99.39,99.45,99.25,99.36,18031.0,88.9293,88.983,88.804,88.9024,18031.0
2022-09-28 14:30:00,99.36,99.66,99.35,99.65,21837.0,88.9024,89.1709,88.8935,89.1619,21837.0
2022-09-28 14:40:00,99.64,99.64,99.47,99.62,18673.0,89.153,89.153,89.0009,89.1351,18673.0
2022-09-28 14:50:00,99.64,99.68,99.44,99.44,20741.0,89.153,89.1888,88.974,88.974,20741.0
2022-09-28 15:00:00,99.42,99.84,99.42,99.8,27910.0,88.9561,89.3319,88.9561,89.2961,27910.0
2022-09-28 15:10:00,99.74,99.9,99.73,99.79,30745.0,89.2424,89.3856,89.2335,89.2872,30745.0
2022-09-28 15:20:00,99.8,99.82,99.66,99.68,35773.0,89.2961,89.314,89.1709,89.1888,35773.0
2022-09-28 15:30:00,99.67,100.02,99.67,99.97,42058.0,89.1798,89.493,89.1798,89.4482,42058.0
2022-09-28 15:40:00,99.96,100.2,99.96,100.13,92311.0,89.4393,89.654,89.4393,89.5914,92311.0
2022-09-28 15:50:00,100.11,100.11,99.55,99.58,188147.0,89.5735,89.5735,89.0724,89.0993,188147.0
2022-09-29 09:30:00,99.36,99.4,98.55,98.55,51863.0,88.9024,88.9382,88.1777,88.1777,51863.0
2022-09-29 09:40:00,98.5,98.53,97.9,97.94,30177.0,88.1329,88.1598,87.5961,87.6319,30177.0
2022-09-29 09:50:00,97.94,98.09,97.68,97.75,15176.0,87.6319,87.7661,87.3993,87.4619,15176.0
2022-09-29 10:00:00,97.72,97.72,97.22,97.41,41497.0,87.435,87.435,86.9877,87.1577,41497.0
2022-09-29 10:10:00,97.3,97.39,97.01,97.13,17123.0,87.0592,87.1398,86.7998,86.9071,17123.0
2022-09-29 10:20:00,97.11,97.25,97.02,97.04,30081.0,86.8892,87.0145,86.8087,86.8266,30081.0
2022-09-29 10:30:00,97.04,97.24,96.87,97.08,38737.0,86.8266,87.0056,86.6745,86.8624,38737.0
2022-09-29 10:40:00,97.01,97.16,96.99,97.1,33652.0,86.7998,86.934,86.7819,86.8803,33652.0
2022-09-29 10:50:00,97.1,97.26,97.01,97.19,24730.0,86.8803,87.0235,86.7998,86.9608,24730.0
2022-09-29 11:00:00,97.17,97.51,97.05,97.42,18059.0,86.9429,87.2471,86.8356,87.1666,18059.0
2022-09-29 11:10:00,97.43,97.5,97.24,97.33,27085.0,87.1756,87.2382,87.0056,87.0861,27085.0
2022-09-29 11:20:00,97.3,97.3,96.9,97.02,29376.0,87.0592,87.0592,86.7013,86.8087,29376.0
2022-09-29 11:30:00,96.95,96.99,96.68,96.74,16523.0,86.7461,86.7819,86.5045,86.5582,16523.0
2022-09-29 11:40:00,96.74,96.86,96.64,96.79,26887.0,86.5582,86.6656,86.4687,86.6029,26887.0
2022-09-29 11:50:00,96.81,97.22,96.81,96.94,14824.0,86.6208,86.9877,86.6208,86.7371,14824.0
2022-09-29 12:00:00,96.91,96.91,96.7,96.79,39504.0,86.7103,86.7103,86.5224,86.6029,39504.0
2022-09-29 12:10:00,96.76,96.78,96.37,96.4,32254.0,86.5761,86.594,86.2271,86.254,32254.0
2022-09-29 12:20:00,96.38,96.44,96.27,96.29,16842.0,86.2361,86.2898,86.1377,86.1555,16842.0
2022-09-29 12:30:00,96.25,96.3,96.11,96.3,19481.0,86.1198,86.1645,85.9945,86.1645,19481.0
2022-09-29 12:40:00,96.29,96.41,96.15,96.34,27119.0,86.1555,86.2629,86.0303,86.2003,27119.0
2022-09-29 12:50:00,96.29,96.48,96.26,96.32,17148.0,86.1555,86.3256,86.1287,86.1824,17148.0
2022-09-29 13:00:00,96.3,96.35,96.18,96.23,27380.0,86.1645,86.2092,86.0571,86.1019,27380.0
2022-09-29 13:10:00,96.21,96.23,96.1,96.11,19429.0,86.084,86.1019,85.9855,85.9945,19429.0
2022-09-29 13:20:00,96.11,96.18,96.01,96.11,27530.0,85.9945,86.0571,85.905,85.9945,27530.0
2022-09-29 13:30:00,96.1,96.2,95.97,96.0,47923.0,85.9855,86.075,85.8692,85.8961,47923.0
2022-09-29 13:40:00,96.0,96.02,95.75,95.77,29291.0,85.8961,85.914,85.6724,85.6903,29291.0
2022-09-29 13:50:00,95.78,95.81,95.55,95.6,25811.0,85.6992,85.7261,85.4934,85.5382,25811.0
2022-09-29 14:00:00,95.6,95.6,95.31,95.44,40502.0,85.5382,85.5382,85.2787,85.395,40502.0
2022-09-29 14:10:00,95.43,95.5,95.29,95.38,32775.0,85.3861,85.4487,85.2608,85.3413,32775.0
2022-09-29 14:20:00,95.4,95.74,95.37,95.68,30537.0,85.3592,85.6634,85.3324,85.6097,30537.0
2022-09-29 14:30:00,95.7,95.97,95.63,95.92,30813.0,85.6276,85.8692,85.565,85.8245,30813.0
2022-09-29 14:40:00,95.9,96.01,95.83,95.87,34504.0,85.8066,85.905,85.744,85.7798,34504.0
2022-09-29 14:50:00,95.87,95.87,95.5,95.56,34291.0,85.7798,85.7798,85.4487,85.5024,34291.0
2022-09-29 15:00:00,95.55,95.76,95.51,95.72,37609.0,85.4934,85.6813,85.4576,85.6455,37609.0
2022-09-29 15:10:00,95.74,96.05,95.67,95.72,142988.0,85.6634,85.9408,85.6008,85.6455,142988.0
2022-09-29 15:20:00,95.71,95.71,95.39,95.5,102607.0,85.6366,85.6366,85.3503,85.4487,102607.0
2022-09-29 15:30:00,95.51,95.74,95.49,95.55,107816.0,85.4576,85.6634,85.4397,85.4934,107816.0
2022-09-29 15:40:00,95.55,95.59,95.1,95.16,195146.0,85.4934,85.5292,85.0908,85.1445,195146.0
2022-09-29 15:50:00,95.15,95.3,94.95,95.11,362754.0,85.1355,85.2697,84.9566,85.0997,362754.0
2022-09-30 09:30:00,95.75,96.1,94.45,94.55,100899.0,85.6724,85.9855,84.5092,84.5987,100899.0
2022-09-30 09:40:00,94.54,94.89,94.18,94.37,24629.0,84.5897,84.9029,84.2676,84.4376,24629.0
2022-09-30 09:50:00,94.33,95.08,94.32,95.06,42804.0,84.4018,85.0729,84.3929,85.055,42804.0
2022-09-30 10:00:00,95.1,95.19,94.81,94.98,32493.0,85.0908,85.1713,84.8313,84.9834,32493.0
2022-09-30 10:10:00,94.95,94.98,94.36,94.78,30945.0,84.9566,84.9834,84.4287,84.8045,30945.0
2022-09-30 10:20:00,94.78,94.95,94.66,94.8,26678.0,84.8045,84.9566,84.6971,84.8224,26678.0
2022-09-30 10:30:00,94.82,95.19,94.8,94.99,37602.0,84.8403,85.1713,84.8224,84.9924,37602.0
2022-09-30 10:40:00,95.01,95.12,94.83,94.85,29061.0,85.0103,85.1087,84.8492,84.8671,29061.0
2022-09-30 10:50:00,94.84,95.02,94.39,94.39,27767.0,84.8582,85.0192,84.4555,84.4555,27767.0
2022-09-30 11:00:00,94.42,94.83,94.27,94.82,24322.0,84.4824,84.8492,84.3482,84.8403,24322.0
2022-09-30 11:10:00,94.79,94.91,94.7,94.82,15478.0,84.8134,84.9208,84.7329,84.8403,15478.0
2022-09-30 11:20:00,94.85,94.99,94.75,94.75,24375.0,84.8671,84.9924,84.7776,84.7776,24375.0
2022-09-30 11:30:00,94.74,94.79,94.5,94.5,30103.0,84.7687,84.8134,84.5539,84.5539,30103.0
2022-09-30 11:40:00,94.5,94.51,94.02,94.09,34861.0,84.5539,84.5629,84.1245,84.1871,34861.0
2022-09-30 11:50:00,94.09,94.09,93.8,93.96,53849.0,84.1871,84.1871,83.9276,84.0708,53849.0
2022-09-30 12:00:00,93.95,93.99,93.69,93.76,37828.0,84.0618,84.0976,83.8292,83.8918,37828.0
2022-09-30 12:10:00,93.73,93.87,93.71,93.86,22661.0,83.865,83.9903,83.8471,83.9813,22661.0
2022-09-30 12:20:00,93.84,94.13,93.77,94.03,26941.0,83.9634,84.2229,83.9008,84.1334,26941.0
2022-09-30 12:30:00,94.04,94.08,93.97,94.04,27225.0,84.1424,84.1781,84.0797,84.1424,27225.0
2022-09-30 12:40:00,94.03,94.17,94.01,94.02,17202.0,84.1334,84.2587,84.1155,84.1245,17202.0
2022-09-30 12:50:00,94.03,94.2,93.97,94.15,18437.0,84.1334,84.2855,84.0797,84.2408,18437.0
2022-09-30 13:00:00,94.12,94.12,93.94,94.01,35429.0,84.2139,84.2139,84.0529,84.1155,35429.0
2022-09-30 13:10:00,93.99,94.11,93.9,93.97,39641.0,84.0976,84.205,84.0171,84.0797,39641.0
2022-09-30 13:20:00,93.97,94.03,93.9,93.97,20485.0,84.0797,84.1334,84.0171,84.0797,20485.0
2022-09-30 13:30:00,93.97,94.18,93.84,93.9,36563.0,84.0797,84.2676,83.9634,84.0171,36563.0
2022-09-30 13:40:00,93.9,93.95,93.72,93.73,17780.0,84.0171,84.0618,83.856,83.865,17780.0
2022-09-30 13:50:00,93.74,93.98,93.7,93.98,24000.0,83.8739,84.0887,83.8381,84.0887,24000.0
2022-09-30 14:00:00,93.97,94.03,93.74,93.89,33151.0,84.0797,84.1334,83.8739,84.0081,33151.0
2022-09-30 14:10:00,93.9,94.04,93.82,93.88,30392.0,84.0171,84.1424,83.9455,83.9992,30392.0
2022-09-30 14:20:00,93.88,94.0,93.52,93.53,44184.0,83.9992,84.1066,83.6771,83.686,44184.0
2022-09-30 14:30:00,93.54,93.66,93.44,93.55,55599.0,83.695,83.8024,83.6055,83.7039,55599.0
2022-09-30 14:40:00,93.55,93.55,93.25,93.36,66802.0,83.7039,83.7039,83.4355,83.5339,66802.0
2022-09-30 14:50:00,93.38,93.51,93.27,93.27,45839.0,83.5518,83.6681,83.4534,83.4534,45839.0
2022-09-30 15:00:00,93.27,93.56,93.25,93.44,77802.0,83.4534,83.7129,83.4355,83.6055,77802.0
2022-09-30 15:10:00,93.44,93.65,93.29,93.52,51335.0,83.6055,83.7934,83.4713,83.6771,51335.0
2022-09-30 15:20:00,93.54,93.62,93.32,93.61,157543.0,83.695,83.7666,83.4981,83.7576,157543.0
2022-09-30 15:30:00,93.65,93.8,93.42,93.58,117193.0,83.7934,83.9276,83.5876,83.7308,117193.0
2022-09-30 15:40:00,93.54,93.71,93.52,93.63,220250.0,83.695,83.8471,83.6771,83.7755,220250.0
2022-09-30 15:50:00,93.61,93.62,92.8,93.11,605115.0,83.7576,83.7666,83.0329,83.3102,605115.0
2022-10-03 09:30:00,94.46,94.66,93.59,94.21,162754.0,84.5182,84.6971,83.7397,84.2945,162754.0
2022-10-03 09:40:00,94.23,94.33,93.73,94.03,51814.0,84.3124,84.4018,83.865,84.1334,51814.0
2022-10-03 09:50:00,93.98,94.13,93.44,94.03,44448.0,84.0887,84.2229,83.6055,84.1334,44448.0
2022-10-03 10:00:00,94.06,95.09,94.03,95.09,142727.0,84.1603,85.0818,84.1334,85.0818,142727.0
2022-10-03 10:10:00,95.11,95.49,94.91,95.41,114305.0,85.0997,85.4397,84.9208,85.3682,114305.0
2022-10-03 10:20:00,95.45,95.73,95.29,95.34,29002.0,85.404,85.6545,85.2608,85.3055,29002.0
2022-10-03 10:30:00,95.37,95.46,95.1,95.17,51064.0,85.3324,85.4129,85.0908,85.1534,51064.0
2022-10-03 10:40:00,95.16,95.64,95.13,95.59,61785.0,85.1445,85.574,85.1176,85.5292,61785.0
2022-10-03 10:50:00,95.51,95.7,95.5,95.58,27030.0,85.4576,85.6276,85.4487,85.5203,27030.0
2022-10-03 11:00:00,95.54,95.8,95.53,95.79,25260.0,85.4845,85.7171,85.4755,85.7082,25260.0
2022-10-03 11:10:00,95.83,96.01,95.72,95.84,16400.0,85.744,85.905,85.6455,85.7529,16400.0
2022-10-03 11:20:00,95.79,95.84,95.57,95.61,33551.0,85.7082,85.7529,85.5113,85.5471,33551.0
2022-10-03 11:30:00,95.6,95.74,95.29,95.44,30263.0,85.5382,85.6634,85.2608,85.395,30263.0
2022-10-03 11:40:00,95.48,95.56,95.23,95.38,33004.0,85.4308,85.5024,85.2071,85.3413,33004.0
2022-10-03 11:50:00,95.38,95.43,95.26,95.36,32269.0,85.3413,85.3861,85.234,85.3234,32269.0
2022-10-03 12:00:00,95.36,95.45,95.3,95.38,32559.0,85.3234,85.404,85.2697,85.3413,32559.0
2022-10-03 12:10:00,95.38,95.58,95.35,95.52,14642.0,85.3413,85.5203,85.3145,85.4666,14642.0
2022-10-03 12:20:00,95.52,95.65,95.29,95.31,25474.0,85.4666,85.5829,85.2608,85.2787,25474.0
2022-10-03 12:30:00,95.35,95.5,95.3,95.48,17354.0,85.3145,85.4487,85.2697,85.4308,17354.0
2022-10-03 12:40:00,95.46,95.6,95.39,95.59,15238.0,85.4129,85.5382,85.3503,85.5292,15238.0
2022-10-03 12:50:00,95.62,95.68,95.51,95.62,14363.0,85.5561,85.6097,85.4576,85.5561,14363.0
2022-10-03 13:00:00,95.61,95.71,95.53,95.71,30434.0,85.5471,85.6366,85.4755,85.6366,30434.0
2022-10-03 13:10:00,95.7,95.82,95.6,95.75,39438.0,85.6276,85.735,85.5382,85.6724,39438.0
2022-10-03 13:20:00,95.74,95.99,95.58,95.61,69582.0,85.6634,85.8871,85.5203,85.5471,69582.0
2022-10-03 13:30:00,95.63,95.77,95.63,95.73,23591.0,85.565,85.6903,85.565,85.6545,23591.0
2022-10-03 13:40:00,95.73,95.76,95.57,95.62,21949.0,85.6545,85.6813,85.5113,85.5561,21949.0
2022-10-03 13:50:00,95.63,95.65,95.42,95.48,23783.0,85.565,85.5829,85.3771,85.4308,23783.0
2022-10-03 14:00:00,95.52,95.87,95.52,95.81,28566.0,85.4666,85.7798,85.4666,85.7261,28566.0
2022-10-03 14:10:00,95.81,95.88,95.7,95.76,33359.0,85.7261,85.7887,85.6276,85.6813,33359.0
2022-10-03 14:20:00,95.76,95.77,95.54,95.69,35749.0,85.6813,85.6903,85.4845,85.6187,35749.0
2022-10-03 14:30:00,95.68,95.71,95.55,95.63,31102.0,85.6097,85.6366,85.4934,85.565,31102.0
2022-10-03 14:40:00,95.65,95.78,95.63,95.75,41120.0,85.5829,85.6992,85.565,85.6724,41120.0
2022-10-03 14:50:00,95.76,95.81,95.68,95.73,37751.0,85.6813,85.7261,85.6097,85.6545,37751.0
2022-10-03 15:00:00,95.72,95.72,95.41,95.46,39279.0,85.6455,85.6455,85.3682,85.4129,39279.0
2022-10-03 15:10:00,95.44,95.59,95.32,95.58,35787.0,85.395,85.5292,85.2876,85.5203,35787.0
2022-10-03 15:20:00,95.58,95.65,95.49,95.57,65552.0,85.5203,85.5829,85.4397,85.5113,65552.0
2022-10-03 15:30:00,95.56,95.8,95.52,95.69,69882.0,85.5024,85.7171,85.4666,85.6187,69882.0
2022-10-03 15:40:00,95.68,95.71,95.41,95.51,123474.0,85.6097,85.6366,85.3682,85.4576,123474.0
2022-10-03 15:50:00,95.5,95.6,95.22,95.37,365265.0,85.4487,85.5382,85.1982,85.3324,365265.0
2022-10-04 09:30:00,96.0,96.38,95.27,96.29,108599.0,85.8961,86.2361,85.2429,86.1555,108599.0
2022-10-04 09:40:00,96.32,96.99,96.22,96.99,65012.0,86.1824,86.7819,86.0929,86.7819,65012.0
2022-10-04 09:50:00,97.03,97.14,96.6,97.14,64096.0,86.8177,86.9161,86.4329,86.9161,64096.0
2022-10-04 10:00:00,97.13,97.33,96.89,97.06,49274.0,86.9071,87.0861,86.6924,86.8445,49274.0
2022-10-04 10:10:00,97.05,97.14,96.92,97.03,24645.0,86.8356,86.9161,86.7192,86.8177,24645.0
2022-10-04 10:20:00,96.98,97.18,96.83,97.07,23205.0,86.7729,86.9519,86.6387,86.8535,23205.0
2022-10-04 10:30:00,97.09,97.26,97.09,97.17,52638.0,86.8713,87.0235,86.8713,86.9429,52638.0
2022-10-04 10:40:00,97.14,97.14,96.49,96.69,56999.0,86.9161,86.9161,86.3345,86.5134,56999.0
2022-10-04 10:50:00,96.66,96.77,96.33,96.7,24779.0,86.4866,86.585,86.1913,86.5224,24779.0
2022-10-04 11:00:00,96.7,96.91,96.62,96.8,33698.0,86.5224,86.7103,86.4508,86.6119,33698.0
2022-10-04 11:10:00,96.79,96.8,96.48,96.48,39676.0,86.6029,86.6119,86.3256,86.3256,39676.0
2022-10-04 11:20:00,96.45,96.73,96.45,96.51,37148.0,86.2987,86.5492,86.2987,86.3524,37148.0
2022-10-04 11:30:00,96.48,96.69,96.36,96.65,46556.0,86.3256,86.5134,86.2182,86.4777,46556.0
2022-10-04 11:40:00,96.66,96.66,96.46,96.51,25365.0,86.4866,86.4866,86.3077,86.3524,25365.0
2022-10-04 11:50:00,96.56,96.6,96.4,96.47,54892.0,86.3971,86.4329,86.254,86.3166,54892.0
2022-10-04 12:00:00,96.47,96.64,95.55,96.61,73030.0,86.3166,86.4687,85.4934,86.4419,73030.0
2022-10-04 12:10:00,96.63,96.68,96.56,96.61,31775.0,86.4598,86.5045,86.3971,86.4419,31775.0
2022-10-04 12:20:00,96.61,96.79,96.59,96.68,32313.0,86.4419,86.6029,86.424,86.5045,32313.0
2022-10-04 12:30:00,96.66,96.72,96.62,96.69,61322.0,86.4866,86.5403,86.4508,86.5134,61322.0
2022-10-04 12:40:00,96.65,96.68,96.39,96.43,32417.0,86.4777,86.5045,86.245,86.2808,32417.0
2022-10-04 12:50:00,96.42,96.42,96.29,96.31,23152.0,86.2719,86.2719,86.1555,86.1734,23152.0
2022-10-04 13:00:00,96.29,96.4,96.21,96.26,44160.0,86.1555,86.254,86.084,86.1287,44160.0
2022-10-04 13:10:00,96.27,96.31,95.96,95.96,22883.0,86.1377,86.1734,85.8603,85.8603,22883.0
2022-10-04 13:20:00,95.95,96.26,95.87,96.26,27590.0,85.8513,86.1287,85.7798,86.1287,27590.0
2022-10-04 13:30:00,96.27,96.39,96.22,96.23,33680.0,86.1377,86.245,86.0929,86.1019,33680.0
2022-10-04 13:40:00,96.24,96.39,96.17,96.22,20983.0,86.1108,86.245,86.0482,86.0929,20983.0
2022-10-04 13:50:00,96.26,96.55,96.12,96.37,28201.0,86.1287,86.3882,86.0034,86.2271,28201.0
2022-10-04 14:00:00,96.38,96.5,96.31,96.44,25246.0,86.2361,86.3434,86.1734,86.2898,25246.0
2022-10-04 14:10:00,96.42,96.46,96.17,96.18,29137.0,86.2719,86.3077,86.0482,86.0571,29137.0
2022-10-04 14:20:00,96.18,96.28,96.02,96.04,19498.0,86.0571,86.1466,85.914,85.9319,19498.0
2022-10-04 14:30:00,96.02,96.24,96.02,96.14,14543.0,85.914,86.1108,85.914,86.0213,14543.0
2022-10-04 14:40:00,96.13,96.3,96.07,96.25,20500.0,86.0124,86.1645,85.9587,86.1198,20500.0
2022-10-04 14:50:00,96.25,96.3,96.21,96.26,25780.0,86.1198,86.1645,86.084,86.1287,25780.0
2022-10-04 15:00:00,96.22,96.25,96.12,96.14,28339.0,86.0929,86.1198,86.0034,86.0213,28339.0
2022-10-04 15:10:00,96.12,96.25,95.97,96.24,26950.0,86.0034,86.1198,85.8692,86.1108,26950.0
2022-10-04 15:20:00,96.26,96.78,96.2,96.72,79765.0,86.1287,86.594,86.075,86.5403,79765.0
2022-10-04 15:30:00,96.71,96.91,96.47,96.79,69576.0,86.5313,86.7103,86.3166,86.6029,69576.0
2022-10-04 15:40:00,96.81,96.94,96.75,96.89,66199.0,86.6208,86.7371,86.5671,86.6924,66199.0
2022-10-04 15:50:00,96.91,97.17,96.84,97.14,226709.0,86.7103,86.9429,86.6477,86.9161,226709.0
2022-10-05 09:30:00,95.9,96.13,95.22,95.27,78072.0,85.8066,86.0124,85.1982,85.2429,78072.0
2022-10-05 09:40:00,95.26,95.46,95.0,95.23,58239.0,85.234,85.4129,85.0013,85.2071,58239.0
2022-10-05 09:50:00,95.23,95.36,94.96,95.15,56786.0,85.2071,85.3234,84.9655,85.1355,56786.0
2022-10-05 10:00:00,95.13,95.13,94.39,94.4,52634.0,85.1176,85.1176,84.4555,84.4645,52634.0
2022-10-05 10:10:00,94.41,94.42,94.02,94.2,34234.0,84.4734,84.4824,84.1245,84.2855,34234.0
2022-10-05 10:20:00,94.14,94.44,94.13,94.23,32488.0,84.2318,84.5003,84.2229,84.3124,32488.0
2022-10-05 10:30:00,94.18,94.29,93.78,93.93,50491.0,84.2676,84.366,83.9097,84.0439,50491.0
2022-10-05 10:40:00,93.95,94.13,93.77,93.89,87287.0,84.0618,84.2229,83.9008,84.0081,87287.0
2022-10-05 10:50:00,93.87,93.96,93.8,93.89,27301.0,83.9903,84.0708,83.9276,84.0081,27301.0
2022-10-05 11:00:00,93.87,93.98,93.75,93.84,38862.0,83.9903,84.0887,83.8829,83.9634,38862.0
2022-10-05 11:10:00,93.81,94.2,93.73,94.19,49887.0,83.9366,84.2855,83.865,84.2766,49887.0
2022-10-05 11:20:00,94.17,94.34,94.0,94.05,25810.0,84.2587,84.4108,84.1066,84.1513,25810.0
2022-10-05 11:30:00,94.09,94.09,93.89,93.97,184155.0,84.1871,84.1871,84.0081,84.0797,184155.0
2022-10-05 11:40:00,93.98,94.0,93.8,93.83,62891.0,84.0887,84.1066,83.9276,83.9545,62891.0
2022-10-05 11:50:00,93.84,93.95,93.59,93.62,63849.0,83.9634,84.0618,83.7397,83.7666,63849.0
2022-10-05 12:00:00,93.61,93.73,93.44,93.72,70329.0,83.7576,83.865,83.6055,83.856,70329.0
2022-10-05 12:10:00,93.72,93.88,93.62,93.62,103837.0,83.856,83.9992,83.7666,83.7666,103837.0
2022-10-05 12:20:00,93.65,93.82,93.6,93.69,213795.0,83.7934,83.9455,83.7487,83.8292,213795.0
2022-10-05 12:30:00,93.71,93.99,93.66,93.99,74151.0,83.8471,84.0976,83.8024,84.0976,74151.0
2022-10-05 12:40:00,94.01,94.43,93.92,94.43,41398.0,84.1155,84.4913,84.035,84.4913,41398.0
2022-10-05 12:50:00,94.4,94.5,94.31,94.38,19977.0,84.4645,84.5539,84.3839,84.4466,19977.0
2022-10-05 13:00:00,94.41,94.57,94.3,94.48,22785.0,84.4734,84.6166,84.375,84.536,22785.0
2022-10-05 13:10:00,94.48,94.76,94.45,94.76,38729.0,84.536,84.7866,84.5092,84.7866,38729.0
2022-10-05 13:20:00,94.78,94.89,94.64,94.66,31050.0,84.8045,84.9029,84.6792,84.6971,31050.0
2022-10-05 13:30:00,94.67,94.69,94.52,94.61,37953.0,84.7061,84.7239,84.5718,84.6524,37953.0
2022-10-05 13:40:00,94.6,94.89,94.58,94.83,36972.0,84.6434,84.9029,84.6255,84.8492,36972.0
2022-10-05 13:50:00,94.8,94.86,94.45,94.5,56368.0,84.8224,84.8761,84.5092,84.5539,56368.0
2022-10-05 14:00:00,94.52,94.64,94.48,94.54,87668.0,84.5718,84.6792,84.536,84.5897,87668.0
2022-10-05 14:10:00,94.52,94.79,94.5,94.77,95278.0,84.5718,84.8134,84.5539,84.7955,95278.0
2022-10-05 14:20:00,94.76,94.77,94.48,94.58,60385.0,84.7866,84.7955,84.536,84.6255,60385.0
2022-10-05 14:30:00,94.57,94.58,94.4,94.5,62638.0,84.6166,84.6255,84.4645,84.5539,62638.0
2022-10-05 14:40:00,94.51,94.57,94.45,94.46,34195.0,84.5629,84.6166,84.5092,84.5182,34195.0
2022-10-05 14:50:00,94.46,94.54,94.34,94.36,29737.0,84.5182,84.5897,84.4108,84.4287,29737.0
2022-10-05 15:00:00,94.36,94.66,94.36,94.64,54652.0,84.4287,84.6971,84.4287,84.6792,54652.0
2022-10-05 15:10:00,94.64,94.84,94.6,94.81,36542.0,84.6792,84.8582,84.6434,84.8313,36542.0
2022-10-05 15:20:00,94.81,94.82,94.59,94.66,95870.0,84.8313,84.8403,84.6345,84.6971,95870.0
2022-10-05 15:30:00,94.66,94.7,94.3,94.3,124935.0,84.6971,84.7329,84.375,84.375,124935.0
2022-10-05 15:40:00,94.28,94.35,94.15,94.26,92881.0,84.3571,84.4197,84.2408,84.3392,92881.0
2022-10-05 15:50:00,94.25,94.25,93.86,94.06,300500.0,84.3303,84.3303,83.9813,84.1603,300500.0
2022-10-06 09:30:00,93.66,93.75,92.03,92.39,135156.0,83.8024,83.8829,82.3439,82.666,135156.0
2022-10-06 09:40:00,92.45,92.73,92.02,92.07,141391.0,82.7197,82.9702,82.335,82.3797,141391.0
2022-10-06 09:50:00,92.05,92.12,91.35,91.37,128758.0,82.3618,82.4244,81.7355,81.7534,128758.0
2022-10-06 10:00:00,91.39,91.75,91.13,91.63,86402.0,81.7713,82.0934,81.5386,81.986,86402.0
2022-10-06 10:10:00,91.65,91.75,91.47,91.64,58773.0,82.0039,82.0934,81.8428,81.995,58773.0
2022-10-06 10:20:00,91.63,91.69,91.33,91.45,52395.0,81.986,82.0397,81.7176,81.825,52395.0
2022-10-06 10:30:00,91.45,91.58,91.31,91.5,76169.0,81.825,81.9413,81.6997,81.8697,76169.0
2022-10-06 10:40:00,91.48,92.03,91.48,91.97,108242.0,81.8518,82.3439,81.8518,82.2902,108242.0
2022-10-06 10:50:00,91.95,92.18,91.73,92.18,127153.0,82.2723,82.4781,82.0755,82.4781,127153.0
2022-10-06 11:00:00,92.22,92.23,91.82,91.84,50276.0,82.5139,82.5229,82.156,82.1739,50276.0
2022-10-06 11:10:00,91.84,92.23,91.71,92.18,33141.0,82.1739,82.5229,82.0576,82.4781,33141.0
2022-10-06 11:20:00,92.15,92.22,91.97,92.15,36154.0,82.4513,82.5139,82.2902,82.4513,36154.0
2022-10-06 11:30:00,92.17,92.17,91.84,91.87,25158.0,82.4692,82.4692,82.1739,82.2007,25158.0
2022-10-06 11:40:00,91.87,91.91,91.6,91.64,129551.0,82.2007,82.2365,81.9592,81.995,129551.0
2022-10-06 11:50:00,91.61,91.7,91.34,91.38,48062.0,81.9681,82.0486,81.7265,81.7623,48062.0
2022-10-06 12:00:00,91.31,91.58,91.26,91.34,44366.0,81.6997,81.9413,81.655,81.7265,44366.0
2022-10-06 12:10:00,91.35,91.42,91.23,91.36,30424.0,81.7355,81.7981,81.6281,81.7444,30424.0
2022-10-06 12:20:00,91.41,91.57,91.39,91.56,28942.0,81.7892,81.9323,81.7713,81.9234,28942.0
2022-10-06 12:30:00,91.57,91.65,91.54,91.62,40074.0,81.9323,82.0039,81.9055,81.9771,40074.0
2022-10-06 12:40:00,91.6,91.68,91.5,91.55,102441.0,81.9592,82.0307,81.8697,81.9144,102441.0
2022-10-06 12:50:00,91.55,91.55,91.25,91.35,26150.0,81.9144,81.9144,81.646,81.7355,26150.0
2022-10-06 13:00:00,91.37,91.39,91.01,91.03,46374.0,81.7534,81.7713,81.4313,81.4492,46374.0
2022-10-06 13:10:00,91.04,91.19,91.01,91.08,25891.0,81.4581,81.5923,81.4313,81.4939,25891.0
2022-10-06 13:20:00,91.07,91.26,91.02,91.1,41534.0,81.4849,81.655,81.4402,81.5118,41534.0
2022-10-06 13:30:00,91.06,91.12,90.85,90.85,87668.0,81.476,81.5297,81.2881,81.2881,87668.0
2022-10-06 13:40:00,90.84,91.04,90.83,91.02,34410.0,81.2792,81.4581,81.2702,81.4402,34410.0
2022-10-06 13:50:00,91.0,91.1,90.95,90.99,40701.0,81.4223,81.5118,81.3776,81.4134,40701.0
2022-10-06 14:00:00,91.0,91.01,90.85,90.86,58258.0,81.4223,81.4313,81.2881,81.2971,58258.0
2022-10-06 14:10:00,90.89,90.9,90.66,90.67,41747.0,81.3239,81.3328,81.1181,81.127,41747.0
2022-10-06 14:20:00,90.66,91.06,90.65,91.0,39339.0,81.1181,81.476,81.1092,81.4223,39339.0
2022-10-06 14:30:00,91.01,91.15,90.96,91.1,27324.0,81.4313,81.5565,81.3865,81.5118,27324.0
2022-10-06 14:40:00,91.09,91.1,90.76,90.79,23200.0,81.5028,81.5118,81.2076,81.2344,23200.0
2022-10-06 14:50:00,90.77,90.96,90.66,90.8,47567.0,81.2165,81.3865,81.1181,81.2434,47567.0
2022-10-06 15:00:00,90.79,90.94,90.71,90.88,42543.0,81.2344,81.3686,81.1628,81.3149,42543.0
2022-10-06 15:10:00,90.88,91.03,90.73,90.97,37052.0,81.3149,81.4492,81.1807,81.3955,37052.0
2022-10-06 15:20:00,90.96,91.2,90.94,91.03,65004.0,81.3865,81.6013,81.3686,81.4492,65004.0
2022-10-06 15:30:00,91.04,91.06,90.67,90.76,112116.0,81.4581,81.476,81.127,81.2076,112116.0
2022-10-06 15:40:00,90.75,90.85,90.66,90.8,88298.0,81.1986,81.2881,81.1181,81.2434,88298.0
2022-10-06 15:50:00,90.79,90.97,90.68,90.78,235706.0,81.2344,81.3955,81.136,81.2255,235706.0
2022-10-07 09:30:00,90.74,91.0,89.77,90.09,140695.0,81.1897,81.4223,80.3218,80.6081,140695.0
2022-10-07 09:40:00,90.2,90.5,89.7,89.93,55569.0,80.7065,80.9749,80.2591,80.4649,55569.0
2022-10-07 09:50:00,89.95,90.31,89.79,90.03,40030.0,80.4828,80.8049,80.3397,80.5544,40030.0
2022-10-07 10:00:00,90.01,90.01,89.61,89.75,27091.0,80.5365,80.5365,80.1786,80.3039,27091.0
2022-10-07 10:10:00,89.73,90.0,89.64,89.76,32819.0,80.286,80.5276,80.2055,80.3128,32819.0
2022-10-07 10:20:00,89.86,89.98,89.66,89.67,24340.0,80.4023,80.5097,80.2234,80.2323,24340.0
2022-10-07 10:30:00,89.65,89.65,89.39,89.54,55914.0,80.2144,80.2144,79.9818,80.116,55914.0
2022-10-07 10:40:00,89.54,89.98,89.53,89.87,55415.0,80.116,80.5097,80.107,80.4112,55415.0
2022-10-07 10:50:00,89.87,89.97,89.74,89.81,37809.0,80.4112,80.5007,80.2949,80.3576,37809.0
2022-10-07 11:00:00,89.84,89.92,89.66,89.76,36972.0,80.3844,80.456,80.2234,80.3128,36972.0
2022-10-07 11:10:00,89.73,89.91,89.73,89.78,33408.0,80.286,80.447,80.286,80.3307,33408.0
2022-10-07 11:20:00,89.77,90.0,89.75,89.92,40331.0,80.3218,80.5276,80.3039,80.456,40331.0
2022-10-07 11:30:00,89.9,89.94,89.73,89.82,38795.0,80.4381,80.4739,80.286,80.3665,38795.0
2022-10-07 11:40:00,89.8,89.9,89.69,89.71,25178.0,80.3486,80.4381,80.2502,80.2681,25178.0
2022-10-07 11:50:00,89.72,89.81,89.67,89.78,74031.0,80.277,80.3576,80.2323,80.3307,74031.0
2022-10-07 12:00:00,89.76,89.76,89.5,89.5,68547.0,80.3128,80.3128,80.0802,80.0802,68547.0
2022-10-07 12:10:00,89.51,89.57,89.4,89.42,29456.0,80.0891,80.1428,79.9907,80.0086,29456.0
2022-10-07 12:20:00,89.44,89.45,89.25,89.27,31581.0,80.0265,80.0355,79.8565,79.8744,31581.0
2022-10-07 12:30:00,89.28,89.34,89.2,89.29,25612.0,79.8833,79.937,79.8118,79.8923,25612.0
2022-10-07 12:40:00,89.29,89.37,89.15,89.29,43186.0,79.8923,79.9639,79.767,79.8923,43186.0
2022-10-07 12:50:00,89.27,89.34,89.14,89.16,38651.0,79.8744,79.937,79.7581,79.776,38651.0
2022-10-07 13:00:00,89.14,89.14,89.01,89.06,30097.0,79.7581,79.7581,79.6418,79.6865,30097.0
2022-10-07 13:10:00,89.07,89.3,89.01,89.28,38299.0,79.6954,79.9012,79.6418,79.8833,38299.0
2022-10-07 13:20:00,89.26,89.26,89.11,89.17,40420.0,79.8655,79.8655,79.7312,79.7849,40420.0
2022-10-07 13:30:00,89.17,89.17,88.91,89.02,71950.0,79.7849,79.7849,79.5523,79.6507,71950.0
2022-10-07 13:40:00,89.06,89.13,88.92,88.92,24801.0,79.6865,79.7491,79.5612,79.5612,24801.0
2022-10-07 13:50:00,88.92,89.08,88.92,88.94,21080.0,79.5612,79.7044,79.5612,79.5791,21080.0
2022-10-07 14:00:00,88.93,89.17,88.91,89.15,43041.0,79.5702,79.7849,79.5523,79.767,43041.0
2022-10-07 14:10:00,89.15,89.27,89.06,89.06,29491.0,79.767,79.8744,79.6865,79.6865,29491.0
2022-10-07 14:20:00,89.07,89.11,88.96,89.0,24073.0,79.6954,79.7312,79.597,79.6328,24073.0
2022-10-07 14:30:00,88.98,88.99,88.81,88.81,35284.0,79.6149,79.6239,79.4628,79.4628,35284.0
2022-10-07 14:40:00,88.82,88.9,88.77,88.9,30057.0,79.4718,79.5433,79.427,79.5433,30057.0
2022-10-07 14:50:00,88.9,89.0,88.83,88.92,21831.0,79.5433,79.6328,79.4807,79.5612,21831.0
2022-10-07 15:00:00,88.91,89.03,88.79,88.79,45371.0,79.5523,79.6597,79.4449,79.4449,45371.0
2022-10-07 15:10:00,88.77,88.9,88.77,88.89,50234.0,79.427,79.5433,79.427,79.5344,50234.0
2022-10-07 15:20:00,88.88,88.96,88.74,88.79,59018.0,79.5254,79.597,79.4002,79.4449,59018.0
2022-10-07 15:30:00,88.77,88.84,88.58,88.84,57984.0,79.427,79.4897,79.257,79.4897,57984.0
2022-10-07 15:40:00,88.83,89.05,88.78,88.82,78870.0,79.4807,79.6776,79.436,79.4718,78870.0
2022-10-07 15:50:00,88.83,89.22,88.82,89.1,288548.0,79.4807,79.8297,79.4718,79.7223,288548.0
2022-10-10 09:30:00,89.11,90.14,89.01,90.05,164952.0,79.7312,80.6528,79.6418,80.5723,164952.0
2022-10-10 09:40:00,90.05,90.13,89.12,89.67,92720.0,80.5723,80.6439,79.7402,80.2323,92720.0
2022-10-10 09:50:00,89.66,89.84,89.59,89.65,35432.0,80.2234,80.3844,80.1607,80.2144,35432.0
2022-10-10 10:00:00,89.63,89.75,89.41,89.45,38465.0,80.1965,80.3039,79.9997,80.0355,38465.0
2022-10-10 10:10:00,89.41,89.51,89.23,89.45,39930.0,79.9997,80.0891,79.8386,80.0355,39930.0
2022-10-10 10:20:00,89.45,89.81,89.43,89.77,57614.0,80.0355,80.3576,80.0176,80.3218,57614.0
2022-10-10 10:30:00,89.74,89.82,89.28,89.31,40846.0,80.2949,80.3665,79.8833,79.9102,40846.0
2022-10-10 10:40:00,89.3,89.36,89.05,89.1,67796.0,79.9012,79.9549,79.6776,79.7223,67796.0
2022-10-10 10:50:00,89.09,89.36,89.05,89.31,65146.0,79.7133,79.9549,79.6776,79.9102,65146.0
2022-10-10 11:00:00,89.3,89.39,89.16,89.19,41390.0,79.9012,79.9818,79.776,79.8028,41390.0
2022-10-10 11:10:00,89.19,89.53,89.16,89.5,30584.0,79.8028,80.107,79.776,80.0802,30584.0
2022-10-10 11:20:00,89.51,89.79,89.51,89.63,38832.0,80.0891,80.3397,80.0891,80.1965,38832.0
2022-10-10 11:30:00,89.63,89.73,89.54,89.58,43712.0,80.1965,80.286,80.116,80.1518,43712.0
2022-10-10 11:40:00,89.54,89.73,89.52,89.65,21994.0,80.116,80.286,80.0981,80.2144,21994.0
2022-10-10 11:50:00,89.65,89.82,89.62,89.65,46579.0,80.2144,80.3665,80.1876,80.2144,46579.0
2022-10-10 12:00:00,89.62,89.76,89.51,89.54,33512.0,80.1876,80.3128,80.0891,80.116,33512.0
2022-10-10 12:10:00,89.54,89.57,89.42,89.42,23633.0,80.116,80.1428,80.0086,80.0086,23633.0
2022-10-10 12:20:00,89.41,89.55,89.34,89.46,16948.0,79.9997,80.1249,79.937,80.0444,16948.0
2022-10-10 12:30:00,89.45,89.61,89.41,89.61,23849.0,80.0355,80.1786,79.9997,80.1786,23849.0
2022-10-10 12:40:00,89.61,89.64,89.51,89.59,27479.0,80.1786,80.2055,80.0891,80.1607,27479.0
2022-10-10 12:50:00,89.56,89.58,89.3,89.37,67114.0,80.1339,80.1518,79.9012,79.9639,67114.0
2022-10-10 13:00:00,89.39,89.68,89.35,89.65,19853.0,79.9818,80.2412,79.946,80.2144,19853.0
2022-10-10 13:10:00,89.64,89.72,89.54,89.59,43893.0,80.2055,80.277,80.116,80.1607,43893.0
2022-10-10 13:20:00,89.62,89.71,89.61,89.69,18784.0,80.1876,80.2681,80.1786,80.2502,18784.0
2022-10-10 13:30:00,89.67,89.72,89.61,89.63,36038.0,80.2323,80.277,80.1786,80.1965,36038.0
2022-10-10 13:40:00,89.65,89.78,89.5,89.71,61051.0,80.2144,80.3307,80.0802,80.2681,61051.0
2022-10-10 13:50:00,89.7,89.79,89.67,89.72,52462.0,80.2591,80.3397,80.2323,80.277,52462.0
2022-10-10 14:00:00,89.73,89.82,89.61,89.73,61267.0,80.286,80.3665,80.1786,80.286,61267.0
2022-10-10 14:10:00,89.72,89.76,89.62,89.64,42793.0,80.277,80.3128,80.1876,80.2055,42793.0
2022-10-10 14:20:00,89.67,89.7,89.56,89.67,21606.0,80.2323,80.2591,80.1339,80.2323,21606.0
2022-10-10 14:30:00,89.65,89.8,89.63,89.8,39101.0,80.2144,80.3486,80.1965,80.3486,39101.0
2022-10-10 14:40:00,89.79,89.82,89.46,89.46,30497.0,80.3397,80.3665,80.0444,80.0444,30497.0
2022-10-10 14:50:00,89.47,89.57,89.39,89.42,26775.0,80.0533,80.1428,79.9818,80.0086,26775.0
2022-10-10 15:00:00,89.41,89.47,89.28,89.41,21467.0,79.9997,80.0533,79.8833,79.9997,21467.0
2022-10-10 15:10:00,89.42,89.6,89.38,89.5,34457.0,80.0086,80.1697,79.9728,80.0802,34457.0
2022-10-10 15:20:00,89.51,89.59,89.28,89.28,34406.0,80.0891,80.1607,79.8833,79.8833,34406.0
2022-10-10 15:30:00,89.28,89.61,89.25,89.51,85117.0,79.8833,80.1786,79.8565,80.0891,85117.0
2022-10-10 15:40:00,89.52,89.54,89.37,89.46,71993.0,80.0981,80.116,79.9639,80.0444,71993.0
2022-10-10 15:50:00,89.45,89.53,89.14,89.19,252622.0,80.0355,80.107,79.7581,79.8028,252622.0
2022-10-11 09:30:00,88.8,89.31,88.66,89.02,106712.0,79.4539,79.9102,79.3286,79.6507,106712.0
2022-10-11 09:40:00,89.07,89.45,88.9,89.38,83728.0,79.6954,80.0355,79.5433,79.9728,83728.0
2022-10-11 09:50:00,89.37,89.66,89.28,89.58,113093.0,79.9639,80.2234,79.8833,80.1518,113093.0
2022-10-11 10:00:00,89.6,89.86,89.42,89.65,81917.0,80.1697,80.4023,80.0086,80.2144,81917.0
2022-10-11 10:10:00,89.66,89.76,89.55,89.65,43482.0,80.2234,80.3128,80.1249,80.2144,43482.0
2022-10-11 10:20:00,89.65,89.77,89.4,89.54,72834.0,80.2144,80.3218,79.9907,80.116,72834.0
2022-10-11 10:30:00,89.56,89.88,89.37,89.86,179905.0,80.1339,80.4202,79.9639,80.4023,179905.0
2022-10-11 10:40:00,89.86,90.07,89.75,89.87,130384.0,80.4023,80.5902,80.3039,80.4112,130384.0
2022-10-11 10:50:00,89.88,89.91,89.58,89.61,68416.0,80.4202,80.447,80.1518,80.1786,68416.0
2022-10-11 11:00:00,89.61,89.9,89.51,89.8,48991.0,80.1786,80.4381,80.0891,80.3486,48991.0
2022-10-11 11:10:00,89.81,89.9,89.69,89.81,53268.0,80.3576,80.4381,80.2502,80.3576,53268.0
2022-10-11 11:20:00,89.81,89.89,89.68,89.75,55764.0,80.3576,80.4291,80.2412,80.3039,55764.0
2022-10-11 11:30:00,89.75,89.78,89.47,89.55,60527.0,80.3039,80.3307,80.0533,80.1249,60527.0
2022-10-11 11:40:00,89.53,89.77,89.51,89.67,56262.0,80.107,80.3218,80.0891,80.2323,56262.0
2022-10-11 11:50:00,89.67,89.72,89.56,89.65,38724.0,80.2323,80.277,80.1339,80.2144,38724.0
2022-10-11 12:00:00,89.65,89.68,89.52,89.56,26555.0,80.2144,80.2412,80.0981,80.1339,26555.0
2022-10-11 12:10:00,89.57,89.67,89.52,89.66,28277.0,80.1428,80.2323,80.0981,80.2234,28277.0
2022-10-11 12:20:00,89.68,89.8,89.62,89.69,96200.0,80.2412,80.3486,80.1876,80.2502,96200.0
2022-10-11 12:30:00,89.69,89.86,89.69,89.74,112665.0,80.2502,80.4023,80.2502,80.2949,112665.0
2022-10-11 12:40:00,89.75,89.95,89.72,89.89,88743.0,80.3039,80.4828,80.277,80.4291,88743.0
2022-10-11 12:50:00,89.9,89.99,89.82,89.98,34249.0,80.4381,80.5186,80.3665,80.5097,34249.0
2022-10-11 13:00:00,89.98,90.17,89.98,90.17,89077.0,80.5097,80.6797,80.5097,80.6797,89077.0
2022-10-11 13:10:00,90.17,90.23,90.08,90.15,45789.0,80.6797,80.7334,80.5991,80.6618,45789.0
2022-10-11 13:20:00,90.15,90.45,90.14,90.32,77666.0,80.6618,80.9302,80.6528,80.8139,77666.0
2022-10-11 13:30:00,90.34,90.41,90.21,90.34,47143.0,80.8318,80.8944,80.7155,80.8318,47143.0
2022-10-11 13:40:00,90.35,90.5,90.31,90.43,34259.0,80.8407,80.9749,80.8049,80.9123,34259.0
2022-10-11 13:50:00,90.43,90.5,90.39,90.4,48668.0,80.9123,80.9749,80.8765,80.8855,48668.0
2022-10-11 14:00:00,90.39,90.43,90.19,90.2,40346.0,80.8765,80.9123,80.6976,80.7065,40346.0
2022-10-11 14:10:00,90.2,90.2,89.99,90.01,29624.0,80.7065,80.7065,80.5186,80.5365,29624.0
2022-10-11 14:20:00,90.0,90.18,89.99,90.09,92889.0,80.5276,80.6886,80.5186,80.6081,92889.0
2022-10-11 14:30:00,90.08,90.28,90.06,90.2,68356.0,80.5991,80.7781,80.5813,80.7065,68356.0
2022-10-11 14:40:00,90.2,90.2,89.73,89.84,101354.0,80.7065,80.7065,80.286,80.3844,101354.0
2022-10-11 14:50:00,89.84,89.87,89.16,89.24,82306.0,80.3844,80.4112,79.776,79.8476,82306.0
2022-10-11 15:00:00,89.22,89.33,89.11,89.29,163675.0,79.8297,79.9281,79.7312,79.8923,163675.0
2022-10-11 15:10:00,89.3,89.35,89.06,89.33,126201.0,79.9012,79.946,79.6865,79.9281,126201.0
2022-10-11 15:20:00,89.34,89.53,89.22,89.35,104001.0,79.937,80.107,79.8297,79.946,104001.0
2022-10-11 15:30:00,89.33,89.51,89.19,89.49,102088.0,79.9281,80.0891,79.8028,80.0712,102088.0
2022-10-11 15:40:00,89.48,89.61,89.36,89.6,147633.0,80.0623,80.1786,79.9549,80.1697,147633.0
2022-10-11 15:50:00,89.6,89.6,89.32,89.51,460845.0,80.1697,80.1697,79.9191,80.0891,460845.0
2022-10-12 09:30:00,89.0,89.29,88.9,89.02,103514.0,79.6328,79.8923,79.5433,79.6507,103514.0
2022-10-12 09:40:00,89.04,89.25,88.81,88.9,62995.0,79.6686,79.8565,79.4628,79.5433,62995.0
2022-10-12 09:50:00,88.92,88.93,88.63,88.63,56611.0,79.5612,79.5702,79.3018,79.3018,56611.0
2022-10-12 10:00:00,88.65,88.81,88.46,88.79,49860.0,79.3197,79.4628,79.1496,79.4449,49860.0
2022-10-12 10:10:00,88.79,88.82,88.57,88.64,27096.0,79.4449,79.4718,79.2481,79.3107,27096.0
2022-10-12 10:20:00,88.65,88.75,88.52,88.66,26446.0,79.3197,79.4091,79.2033,79.3286,26446.0
2022-10-12 10:30:00,88.65,88.84,88.62,88.63,33191.0,79.3197,79.4897,79.2928,79.3018,33191.0
2022-10-12 10:40:00,88.65,88.9,88.63,88.88,51725.0,79.3197,79.5433,79.3018,79.5254,51725.0
2022-10-12 10:50:00,88.9,89.0,88.63,88.67,74360.0,79.5433,79.6328,79.3018,79.3375,74360.0
2022-10-12 11:00:00,88.69,88.76,88.44,88.45,49252.0,79.3554,79.4181,79.1318,79.1407,49252.0
2022-10-12 11:10:00,88.46,88.5,88.15,88.2,57318.0,79.1496,79.1854,78.8723,78.917,57318.0
2022-10-12 11:20:00,88.2,88.23,88.06,88.15,39838.0,78.917,78.9439,78.7917,78.8723,39838.0
2022-10-12 11:30:00,88.15,88.2,87.88,87.89,77465.0,78.8723,78.917,78.6307,78.6396,77465.0
2022-10-12 11:40:00,87.87,87.98,87.78,87.88,55440.0,78.6217,78.7202,78.5412,78.6307,55440.0
2022-10-12 11:50:00,87.88,88.02,87.75,87.77,37880.0,78.6307,78.756,78.5144,78.5323,37880.0
2022-10-12 12:00:00,87.76,87.95,87.72,87.82,42600.0,78.5233,78.6933,78.4875,78.577,42600.0
2022-10-12 12:10:00,87.84,87.84,87.67,87.77,113390.0,78.5949,78.5949,78.4428,78.5323,113390.0
2022-10-12 12:20:00,87.79,87.82,87.46,87.56,111208.0,78.5502,78.577,78.2549,78.3444,111208.0
2022-10-12 12:30:00,87.58,87.68,87.28,87.29,36759.0,78.3623,78.4517,78.0938,78.1028,36759.0
2022-10-12 12:40:00,87.27,87.31,87.18,87.24,28004.0,78.0849,78.1207,78.0044,78.0581,28004.0
2022-10-12 12:50:00,87.23,87.41,87.2,87.38,59453.0,78.0491,78.2102,78.0223,78.1833,59453.0
2022-10-12 13:00:00,87.39,87.4,87.02,87.05,55362.0,78.1923,78.2012,77.8612,77.8881,55362.0
2022-10-12 13:10:00,87.02,87.14,86.96,87.01,42944.0,77.8612,77.9686,77.8075,77.8523,42944.0
2022-10-12 13:20:00,87.01,87.01,86.94,86.97,40128.0,77.8523,77.8523,77.7896,77.8165,40128.0
2022-10-12 13:30:00,86.94,86.95,86.66,86.71,33667.0,77.7896,77.7986,77.5391,77.5838,33667.0
2022-10-12 13:40:00,86.72,86.74,86.55,86.63,70796.0,77.5928,77.6107,77.4407,77.5123,70796.0
2022-10-12 13:50:00,86.63,86.7,86.56,86.65,31645.0,77.5123,77.5749,77.4496,77.5302,31645.0
2022-10-12 14:00:00,86.67,86.9,86.63,86.82,52051.0,77.548,77.7538,77.5123,77.6823,52051.0
2022-10-12 14:10:00,86.77,87.01,86.75,86.89,45903.0,77.6375,77.8523,77.6196,77.7449,45903.0
2022-10-12 14:20:00,86.87,86.95,86.71,86.92,48034.0,77.727,77.7986,77.5838,77.7717,48034.0
2022-10-12 14:30:00,86.92,86.95,86.55,86.57,48122.0,77.7717,77.7986,77.4407,77.4586,48122.0
2022-10-12 14:40:00,86.54,86.55,86.28,86.28,55852.0,77.4317,77.4407,77.1991,77.1991,55852.0
2022-10-12 14:50:00,86.27,86.37,86.17,86.22,52852.0,77.1901,77.2796,77.1007,77.1454,52852.0
2022-10-12 15:00:00,86.23,86.36,86.17,86.27,69932.0,77.1544,77.2707,77.1007,77.1901,69932.0
2022-10-12 15:10:00,86.29,86.42,86.09,86.12,88286.0,77.208,77.3244,77.0291,77.0559,88286.0
2022-10-12 15:20:00,86.12,86.33,86.11,86.12,50893.0,77.0559,77.2438,77.047,77.0559,50893.0
2022-10-12 15:30:00,86.12,86.25,86.06,86.07,50722.0,77.0559,77.1723,77.0022,77.0112,50722.0
2022-10-12 15:40:00,86.08,86.2,86.04,86.2,114072.0,77.0201,77.1275,76.9844,77.1275,114072.0
2022-10-12 15:50:00,86.19,86.26,85.91,86.0,598033.0,77.1186,77.1812,76.868,76.9486,598033.0
2022-10-13 09:30:00,85.0,85.27,83.76,85.07,474556.0,76.0538,76.2954,74.9443,76.1164,474556.0
2022-10-13 09:40:00,85.14,85.34,84.78,85.04,195756.0,76.1791,76.358,75.857,76.0896,195756.0
2022-10-13 09:50:00,85.04,85.33,84.79,84.93,83749.0,76.0896,76.3491,75.8659,75.9912,83749.0
2022-10-13 10:00:00,84.9,85.61,84.89,85.15,105233.0,75.9643,76.5996,75.9554,76.188,105233.0
2022-10-13 10:10:00,85.14,85.62,84.9,85.29,71206.0,76.1791,76.6086,75.9643,76.3133,71206.0
2022-10-13 10:20:00,85.28,85.55,85.28,85.35,49086.0,76.3043,76.5459,76.3043,76.367,49086.0
2022-10-13 10:30:00,85.36,85.46,85.15,85.3,62698.0,76.3759,76.4654,76.188,76.3222,62698.0
2022-10-13 10:40:00,85.26,85.56,85.26,85.41,133831.0,76.2864,76.5549,76.2864,76.4207,133831.0
2022-10-13 10:50:00,85.4,85.4,84.49,84.49,92428.0,76.4117,76.4117,75.5975,75.5975,92428.0
2022-10-13 11:00:00,84.46,85.08,84.41,85.08,99805.0,75.5706,76.1254,75.5259,76.1254,99805.0
2022-10-13 11:10:00,84.98,85.36,84.49,85.17,115503.0,76.0359,76.3759,75.5975,76.2059,115503.0
2022-10-13 11:20:00,85.15,85.66,85.15,85.53,180293.0,76.188,76.6443,76.188,76.528,180293.0
2022-10-13 11:30:00,85.55,86.21,85.55,86.1,198121.0,76.5459,77.1365,76.5459,77.038,198121.0
2022-10-13 11:40:00,86.12,86.36,85.81,85.86,114474.0,77.0559,77.2707,76.7786,76.8233,114474.0
2022-10-13 11:50:00,85.86,86.3,85.82,86.27,32852.0,76.8233,77.217,76.7875,77.1901,32852.0
2022-10-13 12:00:00,86.29,86.71,86.29,86.7,57939.0,77.208,77.5838,77.208,77.5749,57939.0
2022-10-13 12:10:00,86.7,86.75,86.31,86.37,69926.0,77.5749,77.6196,77.2259,77.2796,69926.0
2022-10-13 12:20:00,86.36,86.52,86.25,86.33,101285.0,77.2707,77.4138,77.1723,77.2438,101285.0
2022-10-13 12:30:00,86.34,86.38,86.23,86.31,49117.0,77.2528,77.2886,77.1544,77.2259,49117.0
2022-10-13 12:40:00,86.33,87.03,86.33,86.97,101530.0,77.2438,77.8702,77.2438,77.8165,101530.0
2022-10-13 12:50:00,86.95,86.98,86.62,86.72,56512.0,77.7986,77.8254,77.5033,77.5928,56512.0
2022-10-13 13:00:00,86.7,86.85,86.62,86.82,32859.0,77.5749,77.7091,77.5033,77.6823,32859.0
2022-10-13 13:10:00,86.82,86.85,86.69,86.82,62505.0,77.6823,77.7091,77.5659,77.6823,62505.0
2022-10-13 13:20:00,86.81,87.1,86.66,87.01,156147.0,77.6733,77.9328,77.5391,77.8523,156147.0
2022-10-13 13:30:00,87.04,87.25,87.04,87.21,76208.0,77.8791,78.067,77.8791,78.0312,76208.0
2022-10-13 13:40:00,87.24,87.33,87.12,87.24,94248.0,78.0581,78.1386,77.9507,78.0581,94248.0
2022-10-13 13:50:00,87.24,87.35,87.22,87.32,66492.0,78.0581,78.1565,78.0402,78.1296,66492.0
2022-10-13 14:00:00,87.3,87.57,87.17,87.45,63307.0,78.1117,78.3533,77.9954,78.246,63307.0
2022-10-13 14:10:00,87.47,87.55,87.4,87.49,36307.0,78.2638,78.3354,78.2012,78.2817,36307.0
2022-10-13 14:20:00,87.48,87.52,87.21,87.32,43932.0,78.2728,78.3086,78.0312,78.1296,43932.0
2022-10-13 14:30:00,87.32,87.6,87.31,87.58,49871.0,78.1296,78.3802,78.1207,78.3623,49871.0
2022-10-13 14:40:00,87.56,87.84,87.54,87.73,105372.0,78.3444,78.5949,78.3265,78.4965,105372.0
2022-10-13 14:50:00,87.73,88.0,87.72,87.95,98678.0,78.4965,78.7381,78.4875,78.6933,98678.0
2022-10-13 15:00:00,87.96,88.22,87.95,88.2,54102.0,78.7023,78.9349,78.6933,78.917,54102.0
2022-10-13 15:10:00,88.2,88.28,88.11,88.24,84323.0,78.917,78.9886,78.8365,78.9528,84323.0
2022-10-13 15:20:00,88.25,88.47,88.19,88.26,198896.0,78.9618,79.1586,78.9081,78.9707,198896.0
2022-10-13 15:30:00,88.26,88.4,87.97,88.31,149813.0,78.9707,79.096,78.7112,79.0154,149813.0
2022-10-13 15:40:00,88.3,88.52,88.29,88.38,142799.0,79.0065,79.2033,78.9975,79.0781,142799.0
2022-10-13 15:50:00,88.37,88.4,87.98,88.01,622165.0,79.0691,79.096,78.7202,78.747,622165.0
2022-10-14 09:30:00,88.89,89.46,88.44,89.46,322182.0,79.5344,80.0444,79.1318,80.0444,322182.0
2022-10-14 09:40:00,89.46,89.46,88.23,88.56,106041.0,80.0444,80.0444,78.9439,79.2391,106041.0
2022-10-14 09:50:00,88.55,88.94,88.52,88.91,49906.0,79.2302,79.5791,79.2033,79.5523,49906.0
2022-10-14 10:00:00,88.88,88.91,87.96,88.23,74575.0,79.5254,79.5523,78.7023,78.9439,74575.0
2022-10-14 10:10:00,88.24,88.27,87.7,87.75,62837.0,78.9528,78.9796,78.4696,78.5144,62837.0
2022-10-14 10:20:00,87.75,87.75,87.02,87.65,143895.0,78.5144,78.5144,77.8612,78.4249,143895.0
2022-10-14 10:30:00,87.69,87.96,87.48,87.95,119916.0,78.4607,78.7023,78.2728,78.6933,119916.0
2022-10-14 10:40:00,87.98,88.06,87.5,87.7,81060.0,78.7202,78.7917,78.2907,78.4696,81060.0
2022-10-14 10:50:00,87.71,87.93,87.61,87.78,47975.0,78.4786,78.6754,78.3891,78.5412,47975.0
2022-10-14 11:00:00,87.81,88.04,87.67,87.71,101138.0,78.5681,78.7739,78.4428,78.4786,101138.0
2022-10-14 11:10:00,87.71,87.74,87.11,87.11,50472.0,78.4786,78.5054,77.9417,77.9417,50472.0
2022-10-14 11:20:00,87.12,87.35,87.06,87.23,62564.0,77.9507,78.1565,77.897,78.0491,62564.0
2022-10-14 11:30:00,87.26,87.26,86.61,86.74,53362.0,78.0759,78.0759,77.4944,77.6107,53362.0
2022-10-14 11:40:00,86.75,86.84,86.53,86.63,66065.0,77.6196,77.7002,77.4228,77.5123,66065.0
2022-10-14 11:50:00,86.65,86.74,86.56,86.59,27858.0,77.5302,77.6107,77.4496,77.4765,27858.0
2022-10-14 12:00:00,86.59,86.85,86.5,86.5,77001.0,77.4765,77.7091,77.3959,77.3959,77001.0
2022-10-14 12:10:00,86.51,86.69,86.47,86.65,46079.0,77.4049,77.5659,77.3691,77.5302,46079.0
2022-10-14 12:20:00,86.64,86.73,86.52,86.7,36803.0,77.5212,77.6017,77.4138,77.5749,36803.0
2022-10-14 12:30:00,86.7,86.96,86.67,86.93,34162.0,77.5749,77.8075,77.548,77.7807,34162.0
2022-10-14 12:40:00,86.91,87.05,86.77,86.78,50065.0,77.7628,77.8881,77.6375,77.6465,50065.0
2022-10-14 12:50:00,86.76,86.78,86.6,86.66,37561.0,77.6286,77.6465,77.4854,77.5391,37561.0
2022-10-14 13:00:00,86.66,86.83,86.47,86.6,52690.0,77.5391,77.6912,77.3691,77.4854,52690.0
2022-10-14 13:10:00,86.62,86.93,86.57,86.9,33786.0,77.5033,77.7807,77.4586,77.7538,33786.0
2022-10-14 13:20:00,86.89,87.19,86.87,87.18,58479.0,77.7449,78.0133,77.727,78.0044,58479.0
2022-10-14 13:30:00,87.17,87.3,87.07,87.17,38152.0,77.9954,78.1117,77.9059,77.9954,38152.0
2022-10-14 13:40:00,87.18,87.24,87.09,87.18,24963.0,78.0044,78.0581,77.9238,78.0044,24963.0
2022-10-14 13:50:00,87.17,87.17,87.0,87.13,36701.0,77.9954,77.9954,77.8433,77.9596,36701.0
2022-10-14 14:00:00,87.13,87.19,86.98,87.1,56600.0,77.9596,78.0133,77.8254,77.9328,56600.0
2022-10-14 14:10:00,87.09,87.12,86.9,86.95,40580.0,77.9238,77.9507,77.7538,77.7986,40580.0
2022-10-14 14:20:00,86.95,87.02,86.86,86.96,37091.0,77.7986,77.8612,77.718,77.8075,37091.0
2022-10-14 14:30:00,86.95,87.0,86.77,86.83,44178.0,77.7986,77.8433,77.6375,77.6912,44178.0
2022-10-14 14:40:00,86.82,86.82,86.68,86.79,35383.0,77.6823,77.6823,77.557,77.6554,35383.0
2022-10-14 14:50:00,86.79,86.85,86.7,86.76,27176.0,77.6554,77.7091,77.5749,77.6286,27176.0
2022-10-14 15:00:00,86.76,86.86,86.67,86.67,85993.0,77.6286,77.718,77.548,77.548,85993.0
2022-10-14 15:10:00,86.67,86.69,86.4,86.53,40589.0,77.548,77.5659,77.3065,77.4228,40589.0
2022-10-14 15:20:00,86.52,86.91,86.46,86.86,78068.0,77.4138,77.7628,77.3601,77.718,78068.0
2022-10-14 15:30:00,86.85,87.04,86.74,86.79,92679.0,77.7091,77.8791,77.6107,77.6554,92679.0
2022-10-14 15:40:00,86.78,86.82,86.66,86.79,118914.0,77.6465,77.6823,77.5391,77.6554,118914.0
2022-10-14 15:50:00,86.79,87.01,86.77,86.95,477275.0,77.6554,77.8523,77.6375,77.7986,477275.0
2022-10-17 09:30:00,88.0,88.76,87.87,88.39,162256.0,78.7381,79.4181,78.6217,79.087,162256.0
2022-10-17 09:40:00,88.39,88.54,88.19,88.45,67318.0,79.087,79.2212,78.9081,79.1407,67318.0
2022-10-17 09:50:00,88.43,88.48,88.02,88.1,62851.0,79.1228,79.1675,78.756,78.8275,62851.0
2022-10-17 10:00:00,88.15,88.49,88.12,88.43,74495.0,78.8723,79.1765,78.8454,79.1228,74495.0
2022-10-17 10:10:00,88.42,88.99,88.41,88.99,87380.0,79.1139,79.6239,79.1049,79.6239,87380.0
2022-10-17 10:20:00,88.99,89.18,88.79,88.88,36743.0,79.6239,79.7939,79.4449,79.5254,36743.0
2022-10-17 10:30:00,88.87,89.23,88.69,89.23,96236.0,79.5165,79.8386,79.3554,79.8386,96236.0
2022-10-17 10:40:00,89.25,89.68,89.25,89.63,44393.0,79.8565,80.2412,79.8565,80.1965,44393.0
2022-10-17 10:50:00,89.67,89.76,89.49,89.57,43231.0,80.2323,80.3128,80.0712,80.1428,43231.0
2022-10-17 11:00:00,89.56,89.69,89.41,89.44,34573.0,80.1339,80.2502,79.9997,80.0265,34573.0
2022-10-17 11:10:00,89.41,89.46,89.17,89.36,44849.0,79.9997,80.0444,79.7849,79.9549,44849.0
2022-10-17 11:20:00,89.35,89.58,89.32,89.55,37197.0,79.946,80.1518,79.9191,80.1249,37197.0
2022-10-17 11:30:00,89.54,89.71,89.5,89.6,28943.0,80.116,80.2681,80.0802,80.1697,28943.0
2022-10-17 11:40:00,89.58,89.58,89.36,89.42,22411.0,80.1518,80.1518,79.9549,80.0086,22411.0
2022-10-17 11:50:00,89.39,89.6,89.38,89.51,38880.0,79.9818,80.1697,79.9728,80.0891,38880.0
2022-10-17 12:00:00,89.54,89.62,89.39,89.6,34605.0,80.116,80.1876,79.9818,80.1697,34605.0
2022-10-17 12:10:00,89.6,89.61,89.33,89.4,20572.0,80.1697,80.1786,79.9281,79.9907,20572.0
2022-10-17 12:20:00,89.4,89.4,89.16,89.27,25958.0,79.9907,79.9907,79.776,79.8744,25958.0
2022-10-17 12:30:00,89.27,89.29,89.12,89.29,23771.0,79.8744,79.8923,79.7402,79.8923,23771.0
2022-10-17 12:40:00,89.27,89.3,89.05,89.11,40025.0,79.8744,79.9012,79.6776,79.7312,40025.0
2022-10-17 12:50:00,89.12,89.34,89.11,89.33,10802.0,79.7402,79.937,79.7312,79.9281,10802.0
2022-10-17 13:00:00,89.34,89.39,89.15,89.23,20458.0,79.937,79.9818,79.767,79.8386,20458.0
2022-10-17 13:10:00,89.21,89.22,89.14,89.16,36976.0,79.8207,79.8297,79.7581,79.776,36976.0
2022-10-17 13:20:00,89.16,89.41,89.15,89.39,27731.0,79.776,79.9997,79.767,79.9818,27731.0
2022-10-17 13:30:00,89.41,89.69,89.41,89.65,42448.0,79.9997,80.2502,79.9997,80.2144,42448.0
2022-10-17 13:40:00,89.65,89.89,89.55,89.85,57906.0,80.2144,80.4291,80.1249,80.3934,57906.0
2022-10-17 13:50:00,89.83,89.86,89.73,89.85,63540.0,80.3755,80.4023,80.286,80.3934,63540.0
2022-10-17 14:00:00,89.85,89.96,89.63,89.74,115335.0,80.3934,80.4918,80.1965,80.2949,115335.0
2022-10-17 14:10:00,89.73,89.73,89.29,89.42,85532.0,80.286,80.286,79.8923,80.0086,85532.0
2022-10-17 14:20:00,89.4,89.4,89.1,89.2,29156.0,79.9907,79.9907,79.7223,79.8118,29156.0
2022-10-17 14:30:00,89.19,89.41,89.14,89.41,38957.0,79.8028,79.9997,79.7581,79.9997,38957.0
2022-10-17 14:40:00,89.4,89.52,89.39,89.42,84335.0,79.9907,80.0981,79.9818,80.0086,84335.0
2022-10-17 14:50:00,89.41,89.43,89.27,89.3,52244.0,79.9997,80.0176,79.8744,79.9012,52244.0
2022-10-17 15:00:00,89.31,89.35,89.19,89.29,27307.0,79.9102,79.946,79.8028,79.8923,27307.0
2022-10-17 15:10:00,89.3,89.32,89.16,89.26,35950.0,79.9012,79.9191,79.776,79.8655,35950.0
2022-10-17 15:20:00,89.26,89.29,89.15,89.24,35451.0,79.8655,79.8923,79.767,79.8476,35451.0
2022-10-17 15:30:00,89.24,89.37,89.12,89.15,47098.0,79.8476,79.9639,79.7402,79.767,47098.0
2022-10-17 15:40:00,89.14,89.39,89.13,89.22,71385.0,79.7581,79.9818,79.7491,79.8297,71385.0
2022-10-17 15:50:00,89.21,89.32,89.05,89.11,304832.0,79.8207,79.9191,79.6776,79.7312,304832.0
2022-10-18 09:30:00,90.28,91.1,90.1,90.54,104185.0,80.7781,81.5118,80.617,81.0107,104185.0
2022-10-18 09:40:00,90.54,90.8,90.18,90.76,56237.0,81.0107,81.2434,80.6886,81.2076,56237.0
2022-10-18 09:50:00,90.75,90.9,90.53,90.8,36672.0,81.1986,81.3328,81.0018,81.2434,36672.0
2022-10-18 10:00:00,90.82,91.09,90.82,91.0,31163.0,81.2613,81.5028,81.2613,81.4223,31163.0
2022-10-18 10:10:00,90.96,91.01,90.55,90.75,29195.0,81.3865,81.4313,81.0197,81.1986,29195.0
2022-10-18 10:20:00,90.76,90.85,90.48,90.83,53411.0,81.2076,81.2881,80.957,81.2702,53411.0
2022-10-18 10:30:00,90.8,90.97,90.6,90.63,70147.0,81.2434,81.3955,81.0644,81.0913,70147.0
2022-10-18 10:40:00,90.63,90.74,90.51,90.65,31555.0,81.0913,81.1897,80.9839,81.1092,31555.0
2022-10-18 10:50:00,90.64,90.68,90.4,90.46,26394.0,81.1002,81.136,80.8855,80.9392,26394.0
2022-10-18 11:00:00,90.44,90.51,90.31,90.36,39147.0,80.9213,80.9839,80.8049,80.8497,39147.0
2022-10-18 11:10:00,90.37,90.42,89.99,90.04,41329.0,80.8586,80.9034,80.5186,80.5634,41329.0
2022-10-18 11:20:00,90.03,90.23,89.9,90.21,43482.0,80.5544,80.7334,80.4381,80.7155,43482.0
2022-10-18 11:30:00,90.24,90.32,90.02,90.12,40512.0,80.7423,80.8139,80.5455,80.6349,40512.0
2022-10-18 11:40:00,90.13,90.14,89.92,90.0,42218.0,80.6439,80.6528,80.456,80.5276,42218.0
2022-10-18 11:50:00,90.0,90.01,89.85,89.85,34747.0,80.5276,80.5365,80.3934,80.3934,34747.0
2022-10-18 12:00:00,89.85,90.31,89.82,90.31,35017.0,80.3934,80.8049,80.3665,80.8049,35017.0
2022-10-18 12:10:00,90.31,90.49,90.23,90.44,22027.0,80.8049,80.966,80.7334,80.9213,22027.0
2022-10-18 12:20:00,90.47,90.51,90.37,90.39,21209.0,80.9481,80.9839,80.8586,80.8765,21209.0
2022-10-18 12:30:00,90.39,90.57,90.34,90.56,19017.0,80.8765,81.0376,80.8318,81.0286,19017.0
2022-10-18 12:40:00,90.58,90.67,90.48,90.53,42429.0,81.0465,81.127,80.957,81.0018,42429.0
2022-10-18 12:50:00,90.54,90.65,90.41,90.42,34684.0,81.0107,81.1092,80.8944,80.9034,34684.0
2022-10-18 13:00:00,90.41,90.41,90.06,90.22,24775.0,80.8944,80.8944,80.5813,80.7244,24775.0
2022-10-18 13:10:00,90.22,90.51,90.14,90.51,28966.0,80.7244,80.9839,80.6528,80.9839,28966.0
2022-10-18 13:20:00,90.5,90.57,90.38,90.52,18213.0,80.9749,81.0376,80.8676,80.9928,18213.0
2022-10-18 13:30:00,90.53,90.82,90.5,90.82,77211.0,81.0018,81.2613,80.9749,81.2613,77211.0
2022-10-18 13:40:00,90.82,90.86,90.69,90.82,70223.0,81.2613,81.2971,81.1449,81.2613,70223.0
2022-10-18 13:50:00,90.8,91.03,90.8,90.94,19188.0,81.2434,81.4492,81.2434,81.3686,19188.0
2022-10-18 14:00:00,90.93,91.03,90.77,90.79,24825.0,81.3597,81.4492,81.2165,81.2344,24825.0
2022-10-18 14:10:00,90.79,90.88,90.78,90.81,20530.0,81.2344,81.3149,81.2255,81.2523,20530.0
2022-10-18 14:20:00,90.81,90.99,90.72,90.98,40372.0,81.2523,81.4134,81.1718,81.4044,40372.0
2022-10-18 14:30:00,90.97,90.98,90.85,90.89,80300.0,81.3955,81.4044,81.2881,81.3239,80300.0
2022-10-18 14:40:00,90.92,90.94,90.59,90.7,50732.0,81.3507,81.3686,81.0555,81.1539,50732.0
2022-10-18 14:50:00,90.69,90.78,90.59,90.76,21698.0,81.1449,81.2255,81.0555,81.2076,21698.0
2022-10-18 15:00:00,90.76,90.8,90.65,90.65,23891.0,81.2076,81.2434,81.1092,81.1092,23891.0
2022-10-18 15:10:00,90.65,90.73,90.42,90.5,46578.0,81.1092,81.1807,80.9034,80.9749,46578.0
2022-10-18 15:20:00,90.5,90.8,90.45,90.69,52530.0,80.9749,81.2434,80.9302,81.1449,52530.0
2022-10-18 15:30:00,90.67,90.78,90.59,90.75,72576.0,81.127,81.2255,81.0555,81.1986,72576.0
2022-10-18 15:40:00,90.76,90.85,90.69,90.81,91980.0,81.2076,81.2881,81.1449,81.2523,91980.0
2022-10-18 15:50:00,90.8,90.91,90.61,90.83,231179.0,81.2434,81.3418,81.0734,81.2702,231179.0
2022-10-19 09:30:00,89.62,90.02,89.34,89.7,67464.0,80.1876,80.5455,79.937,80.2591,67464.0
2022-10-19 09:40:00,89.71,90.27,89.63,90.03,19009.0,80.2681,80.7691,80.1965,80.5544,19009.0
2022-10-19 09:50:00,90.1,90.21,89.9,89.96,16052.0,80.617,80.7155,80.4381,80.4918,16052.0
2022-10-19 10:00:00,89.98,90.31,89.96,90.01,27402.0,80.5097,80.8049,80.4918,80.5365,27402.0
2022-10-19 10:10:00,89.97,90.3,89.97,90.24,19328.0,80.5007,80.796,80.5007,80.7423,19328.0
2022-10-19 10:20:00,90.19,90.37,90.19,90.3,25395.0,80.6976,80.8586,80.6976,80.796,25395.0
2022-10-19 10:30:00,90.33,90.33,90.17,90.21,19952.0,80.8228,80.8228,80.6797,80.7155,19952.0
2022-10-19 10:40:00,90.16,90.22,89.96,89.99,26815.0,80.6707,80.7244,80.4918,80.5186,26815.0
2022-10-19 10:50:00,89.99,90.03,89.7,89.85,76207.0,80.5186,80.5544,80.2591,80.3934,76207.0
2022-10-19 11:00:00,89.85,89.85,89.55,89.64,50715.0,80.3934,80.3934,80.1249,80.2055,50715.0
2022-10-19 11:10:00,89.62,89.88,89.61,89.78,50875.0,80.1876,80.4202,80.1786,80.3307,50875.0
2022-10-19 11:20:00,89.77,89.8,89.53,89.57,39116.0,80.3218,80.3486,80.107,80.1428,39116.0
2022-10-19 11:30:00,89.55,89.58,89.34,89.58,39160.0,80.1249,80.1518,79.937,80.1518,39160.0
2022-10-19 11:40:00,89.57,89.64,89.55,89.64,17323.0,80.1428,80.2055,80.1249,80.2055,17323.0
2022-10-19 11:50:00,89.66,89.73,89.44,89.46,16894.0,80.2234,80.286,80.0265,80.0444,16894.0
2022-10-19 12:00:00,89.46,89.46,89.11,89.16,36754.0,80.0444,80.0444,79.7312,79.776,36754.0
2022-10-19 12:10:00,89.17,89.26,89.15,89.23,27583.0,79.7849,79.8655,79.767,79.8386,27583.0
2022-10-19 12:20:00,89.23,89.26,89.12,89.21,32403.0,79.8386,79.8655,79.7402,79.8207,32403.0
2022-10-19 12:30:00,89.21,89.24,89.1,89.24,16425.0,79.8207,79.8476,79.7223,79.8476,16425.0
2022-10-19 12:40:00,89.25,89.26,88.91,88.94,40483.0,79.8565,79.8655,79.5523,79.5791,40483.0
2022-10-19 12:50:00,88.93,89.1,88.93,89.06,21230.0,79.5702,79.7223,79.5702,79.6865,21230.0
2022-10-19 13:00:00,89.05,89.15,88.82,88.84,72269.0,79.6776,79.767,79.4718,79.4897,72269.0
2022-10-19 13:10:00,88.84,88.98,88.84,88.95,39636.0,79.4897,79.6149,79.4897,79.5881,39636.0
2022-10-19 13:20:00,88.96,89.1,88.96,89.07,35545.0,79.597,79.7223,79.597,79.6954,35545.0
2022-10-19 13:30:00,89.06,89.06,88.91,88.92,24336.0,79.6865,79.6865,79.5523,79.5612,24336.0
2022-10-19 13:40:00,88.9,89.09,88.9,89.03,35141.0,79.5433,79.7133,79.5433,79.6597,35141.0
2022-10-19 13:50:00,89.02,89.32,89.02,89.3,30022.0,79.6507,79.9191,79.6507,79.9012,30022.0
2022-10-19 14:00:00,89.3,89.51,89.26,89.46,26465.0,79.9012,80.0891,79.8655,80.0444,26465.0
2022-10-19 14:10:00,89.45,89.54,89.41,89.43,25627.0,80.0355,80.116,79.9997,80.0176,25627.0
2022-10-19 14:20:00,89.41,89.41,89.25,89.28,18780.0,79.9997,79.9997,79.8565,79.8833,18780.0
2022-10-19 14:30:00,89.26,89.31,89.18,89.2,44113.0,79.8655,79.9102,79.7939,79.8118,44113.0
2022-10-19 14:40:00,89.2,89.2,88.99,88.99,26075.0,79.8118,79.8118,79.6239,79.6239,26075.0
2022-10-19 14:50:00,88.99,89.17,88.98,89.08,44168.0,79.6239,79.7849,79.6149,79.7044,44168.0
2022-10-19 15:00:00,89.1,89.28,89.09,89.26,35439.0,79.7223,79.8833,79.7133,79.8655,35439.0
2022-10-19 15:10:00,89.27,89.46,89.19,89.45,35984.0,79.8744,80.0444,79.8028,80.0355,35984.0
2022-10-19 15:20:00,89.45,89.46,89.15,89.25,39729.0,80.0355,80.0444,79.767,79.8565,39729.0
2022-10-19 15:30:00,89.25,89.37,89.21,89.23,55017.0,79.8565,79.9639,79.8207,79.8386,55017.0
2022-10-19 15:40:00,89.22,89.41,89.22,89.26,63259.0,79.8297,79.9997,79.8297,79.8655,63259.0
2022-10-19 15:50:00,89.26,89.37,89.2,89.35,243729.0,79.8655,79.9639,79.8118,79.946,243729.0
2022-10-20 09:30:00,89.0,89.17,87.73,87.88,138208.0,79.6328,79.7849,78.4965,78.6307,138208.0
2022-10-20 09:40:00,87.9,88.16,87.68,88.04,40362.0,78.6486,78.8812,78.4517,78.7739,40362.0
2022-10-20 09:50:00,88.05,88.32,87.95,87.99,63046.0,78.7828,79.0244,78.6933,78.7291,63046.0
2022-10-20 10:00:00,87.98,88.47,87.92,88.42,40774.0,78.7202,79.1586,78.6665,79.1139,40774.0
2022-10-20 10:10:00,88.38,88.4,88.07,88.27,43117.0,79.0781,79.096,78.8007,78.9796,43117.0
2022-10-20 10:20:00,88.28,88.33,87.8,87.92,127935.0,78.9886,79.0333,78.5591,78.6665,127935.0
2022-10-20 10:30:00,87.91,87.96,87.52,87.53,49538.0,78.6575,78.7023,78.3086,78.3175,49538.0
2022-10-20 10:40:00,87.53,87.67,87.44,87.63,69438.0,78.3175,78.4428,78.237,78.407,69438.0
2022-10-20 10:50:00,87.64,87.77,87.61,87.73,50161.0,78.416,78.5323,78.3891,78.4965,50161.0
2022-10-20 11:00:00,87.72,87.92,87.72,87.89,34953.0,78.4875,78.6665,78.4875,78.6396,34953.0
2022-10-20 11:10:00,87.88,88.0,87.57,87.57,44717.0,78.6307,78.7381,78.3533,78.3533,44717.0
2022-10-20 11:20:00,87.56,87.82,87.55,87.76,34839.0,78.3444,78.577,78.3354,78.5233,34839.0
2022-10-20 11:30:00,87.77,88.11,87.77,88.08,89087.0,78.5323,78.8365,78.5323,78.8096,89087.0
2022-10-20 11:40:00,88.08,88.08,87.66,87.69,28031.0,78.8096,78.8096,78.4338,78.4607,28031.0
2022-10-20 11:50:00,87.68,87.7,87.44,87.56,82213.0,78.4517,78.4696,78.237,78.3444,82213.0
2022-10-20 12:00:00,87.56,87.6,87.37,87.47,33071.0,78.3444,78.3802,78.1744,78.2638,33071.0
2022-10-20 12:10:00,87.44,87.6,87.4,87.57,38150.0,78.237,78.3802,78.2012,78.3533,38150.0
2022-10-20 12:20:00,87.54,87.54,87.37,87.44,38947.0,78.3265,78.3265,78.1744,78.237,38947.0
2022-10-20 12:30:00,87.43,87.55,87.3,87.3,48733.0,78.2281,78.3354,78.1117,78.1117,48733.0
2022-10-20 12:40:00,87.31,87.38,87.28,87.34,16563.0,78.1207,78.1833,78.0938,78.1475,16563.0
2022-10-20 12:50:00,87.33,87.38,87.28,87.38,14325.0,78.1386,78.1833,78.0938,78.1833,14325.0
2022-10-20 13:00:00,87.38,87.38,87.14,87.18,34772.0,78.1833,78.1833,77.9686,78.0044,34772.0
2022-10-20 13:10:00,87.19,87.39,87.18,87.34,21316.0,78.0133,78.1923,78.0044,78.1475,21316.0
2022-10-20 13:20:00,87.36,87.54,87.36,87.49,34040.0,78.1654,78.3265,78.1654,78.2817,34040.0
2022-10-20 13:30:00,87.47,87.49,87.25,87.3,28135.0,78.2638,78.2817,78.067,78.1117,28135.0
2022-10-20 13:40:00,87.31,87.36,87.15,87.18,36583.0,78.1207,78.1654,77.9775,78.0044,36583.0
2022-10-20 13:50:00,87.18,87.2,87.01,87.12,30130.0,78.0044,78.0223,77.8523,77.9507,30130.0
2022-10-20 14:00:00,87.12,87.14,86.78,86.84,30029.0,77.9507,77.9686,77.6465,77.7002,30029.0
2022-10-20 14:10:00,86.83,86.84,86.73,86.82,32320.0,77.6912,77.7002,77.6017,77.6823,32320.0
2022-10-20 14:20:00,86.83,86.88,86.72,86.78,19370.0,77.6912,77.7359,77.5928,77.6465,19370.0
2022-10-20 14:30:00,86.76,86.86,86.72,86.81,32799.0,77.6286,77.718,77.5928,77.6733,32799.0
2022-10-20 14:40:00,86.82,86.9,86.73,86.84,41840.0,77.6823,77.7538,77.6017,77.7002,41840.0
2022-10-20 14:50:00,86.84,87.23,86.8,87.1,48605.0,77.7002,78.0491,77.6644,77.9328,48605.0
2022-10-20 15:00:00,87.09,87.23,87.02,87.19,34542.0,77.9238,78.0491,77.8612,78.0133,34542.0
2022-10-20 15:10:00,87.19,87.24,86.98,86.98,51740.0,78.0133,78.0581,77.8254,77.8254,51740.0
2022-10-20 15:20:00,86.96,86.97,86.74,86.85,44226.0,77.8075,77.8165,77.6107,77.7091,44226.0
2022-10-20 15:30:00,86.85,87.03,86.75,86.9,59736.0,77.7091,77.8702,77.6196,77.7538,59736.0
2022-10-20 15:40:00,86.93,87.23,86.9,87.18,66586.0,77.7807,78.0491,77.7538,78.0044,66586.0
2022-10-20 15:50:00,87.2,87.41,87.16,87.2,246403.0,78.0223,78.2102,77.9865,78.0223,246403.0
2022-10-21 09:30:00,87.41,87.8,87.06,87.16,281185.0,78.2102,78.5591,77.897,77.9865,281185.0
2022-10-21 09:40:00,87.23,87.84,86.92,87.69,72798.0,78.0491,78.5949,77.7717,78.4607,72798.0
2022-10-21 09:50:00,87.74,88.12,87.61,88.12,28219.0,78.5054,78.8454,78.3891,78.8454,28219.0
2022-10-21 10:00:00,88.11,88.11,87.85,88.02,22729.0,78.8365,78.8365,78.6039,78.756,22729.0
2022-10-21 10:10:00,88.08,88.14,87.86,87.88,39785.0,78.8096,78.8633,78.6128,78.6307,39785.0
2022-10-21 10:20:00,87.9,87.94,87.7,87.7,45931.0,78.6486,78.6844,78.4696,78.4696,45931.0
2022-10-21 10:30:00,87.7,87.95,87.66,87.82,24740.0,78.4696,78.6933,78.4338,78.577,24740.0
2022-10-21 10:40:00,87.85,87.94,87.61,87.75,28450.0,78.6039,78.6844,78.3891,78.5144,28450.0
2022-10-21 10:50:00,87.72,87.8,87.37,87.41,29808.0,78.4875,78.5591,78.1744,78.2102,29808.0
2022-10-21 11:00:00,87.41,87.61,87.33,87.59,37979.0,78.2102,78.3891,78.1386,78.3712,37979.0
2022-10-21 11:10:00,87.59,87.92,87.59,87.85,49290.0,78.3712,78.6665,78.3712,78.6039,49290.0
2022-10-21 11:20:00,87.85,88.24,87.8,88.21,37897.0,78.6039,78.9528,78.5591,78.926,37897.0
2022-10-21 11:30:00,88.22,88.33,88.02,88.05,14277.0,78.9349,79.0333,78.756,78.7828,14277.0
2022-10-21 11:40:00,88.01,88.2,88.0,88.19,21300.0,78.747,78.917,78.7381,78.9081,21300.0
2022-10-21 11:50:00,88.2,88.25,88.07,88.2,20484.0,78.917,78.9618,78.8007,78.917,20484.0
2022-10-21 12:00:00,88.23,88.5,88.22,88.37,65122.0,78.9439,79.1854,78.9349,79.0691,65122.0
2022-10-21 12:10:00,88.41,88.41,88.2,88.2,10395.0,79.1049,79.1049,78.917,78.917,10395.0
2022-10-21 12:20:00,88.21,88.38,88.14,88.16,23285.0,78.926,79.0781,78.8633,78.8812,23285.0
2022-10-21 12:30:00,88.19,88.49,88.13,88.39,35700.0,78.9081,79.1765,78.8544,79.087,35700.0
2022-10-21 12:40:00,88.42,88.77,88.41,88.74,34406.0,79.1139,79.427,79.1049,79.4002,34406.0
2022-10-21 12:50:00,88.76,88.83,88.67,88.79,58368.0,79.4181,79.4807,79.3375,79.4449,58368.0
2022-10-21 13:00:00,88.8,88.86,88.61,88.63,25525.0,79.4539,79.5075,79.2839,79.3018,25525.0
2022-10-21 13:10:00,88.64,88.66,88.43,88.65,22446.0,79.3107,79.3286,79.1228,79.3197,22446.0
2022-10-21 13:20:00,88.63,88.71,88.51,88.69,22097.0,79.3018,79.3733,79.1944,79.3554,22097.0
2022-10-21 13:30:00,88.7,88.88,88.69,88.81,17871.0,79.3644,79.5254,79.3554,79.4628,17871.0
2022-10-21 13:40:00,88.82,88.93,88.77,88.92,25555.0,79.4718,79.5702,79.427,79.5612,25555.0
2022-10-21 13:50:00,88.92,88.94,88.85,88.93,19524.0,79.5612,79.5791,79.4986,79.5702,19524.0
2022-10-21 14:00:00,88.98,89.06,88.91,89.04,15405.0,79.6149,79.6865,79.5523,79.6686,15405.0
2022-10-21 14:10:00,89.04,89.07,88.75,88.75,36173.0,79.6686,79.6954,79.4091,79.4091,36173.0
2022-10-21 14:20:00,88.77,88.82,88.69,88.82,15613.0,79.427,79.4718,79.3554,79.4718,15613.0
2022-10-21 14:30:00,88.82,88.9,88.75,88.8,21991.0,79.4718,79.5433,79.4091,79.4539,21991.0
2022-10-21 14:40:00,88.81,88.86,88.72,88.79,26172.0,79.4628,79.5075,79.3823,79.4449,26172.0
2022-10-21 14:50:00,88.82,88.94,88.78,88.93,21199.0,79.4718,79.5791,79.436,79.5702,21199.0
2022-10-21 15:00:00,88.95,89.09,88.94,88.98,25475.0,79.5881,79.7133,79.5791,79.6149,25475.0
2022-10-21 15:10:00,88.96,88.98,88.83,88.93,48970.0,79.597,79.6149,79.4807,79.5702,48970.0
2022-10-21 15:20:00,88.93,89.1,88.87,89.1,32399.0,79.5702,79.7223,79.5165,79.7223,32399.0
2022-10-21 15:30:00,89.09,89.1,88.84,88.94,61986.0,79.7133,79.7223,79.4897,79.5791,61986.0
2022-10-21 15:40:00,88.93,88.98,88.72,88.81,108536.0,79.5702,79.6149,79.3823,79.4628,108536.0
2022-10-21 15:50:00,88.8,88.81,88.36,88.46,257616.0,79.4539,79.4628,79.0602,79.1496,257616.0
2022-10-24 09:30:00,89.06,89.82,89.06,89.53,60010.0,79.6865,80.3665,79.6865,80.107,60010.0
2022-10-24 09:40:00,89.5,89.82,89.05,89.44,51280.0,80.0802,80.3665,79.6776,80.0265,51280.0
2022-10-24 09:50:00,89.48,89.74,89.24,89.49,33738.0,80.0623,80.2949,79.8476,80.0712,33738.0
2022-10-24 10:00:00,89.43,89.43,88.59,88.69,35142.0,80.0176,80.0176,79.266,79.3554,35142.0
2022-10-24 10:10:00,88.67,88.8,88.32,88.39,28198.0,79.3375,79.4539,79.0244,79.087,28198.0
2022-10-24 10:20:00,88.35,88.44,88.07,88.33,35780.0,79.0512,79.1318,78.8007,79.0333,35780.0
2022-10-24 10:30:00,88.32,88.5,88.24,88.36,34014.0,79.0244,79.1854,78.9528,79.0602,34014.0
2022-10-24 10:40:00,88.35,88.47,88.04,88.14,33307.0,79.0512,79.1586,78.7739,78.8633,33307.0
2022-10-24 10:50:00,88.14,88.4,88.13,88.37,38976.0,78.8633,79.096,78.8544,79.0691,38976.0
2022-10-24 11:00:00,88.35,88.51,88.24,88.36,24654.0,79.0512,79.1944,78.9528,79.0602,24654.0
2022-10-24 11:10:00,88.35,88.55,88.26,88.31,21949.0,79.0512,79.2302,78.9707,79.0154,21949.0
2022-10-24 11:20:00,88.35,88.62,88.34,88.6,27687.0,79.0512,79.2928,79.0423,79.2749,27687.0
2022-10-24 11:30:00,88.55,88.6,88.34,88.45,27812.0,79.2302,79.2749,79.0423,79.1407,27812.0
2022-10-24 11:40:00,88.45,88.58,88.4,88.58,40129.0,79.1407,79.257,79.096,79.257,40129.0
2022-10-24 11:50:00,88.57,88.88,88.53,88.83,26145.0,79.2481,79.5254,79.2123,79.4807,26145.0
2022-10-24 12:00:00,88.82,88.86,88.54,88.54,13850.0,79.4718,79.5075,79.2212,79.2212,13850.0
2022-10-24 12:10:00,88.54,88.6,88.45,88.58,15883.0,79.2212,79.2749,79.1407,79.257,15883.0
2022-10-24 12:20:00,88.58,88.75,88.54,88.69,19506.0,79.257,79.4091,79.2212,79.3554,19506.0
2022-10-24 12:30:00,88.69,88.83,88.66,88.8,43538.0,79.3554,79.4807,79.3286,79.4539,43538.0
2022-10-24 12:40:00,88.8,88.8,88.63,88.64,13095.0,79.4539,79.4539,79.3018,79.3107,13095.0
2022-10-24 12:50:00,88.65,88.74,88.55,88.58,23992.0,79.3197,79.4002,79.2302,79.257,23992.0
2022-10-24 13:00:00,88.59,88.6,88.51,88.58,21427.0,79.266,79.2749,79.1944,79.257,21427.0
2022-10-24 13:10:00,88.58,88.58,88.32,88.34,28409.0,79.257,79.257,79.0244,79.0423,28409.0
2022-10-24 13:20:00,88.32,88.49,88.25,88.39,40147.0,79.0244,79.1765,78.9618,79.087,40147.0
2022-10-24 13:30:00,88.39,88.55,88.34,88.55,36519.0,79.087,79.2302,79.0423,79.2302,36519.0
2022-10-24 13:40:00,88.54,88.6,88.39,88.42,24443.0,79.2212,79.2749,79.087,79.1139,24443.0
2022-10-24 13:50:00,88.4,88.56,88.38,88.56,17284.0,79.096,79.2391,79.0781,79.2391,17284.0
2022-10-24 14:00:00,88.56,88.75,88.54,88.72,20481.0,79.2391,79.4091,79.2212,79.3823,20481.0
2022-10-24 14:10:00,88.7,88.7,88.53,88.55,17932.0,79.3644,79.3644,79.2123,79.2302,17932.0
2022-10-24 14:20:00,88.55,88.75,88.52,88.71,15572.0,79.2302,79.4091,79.2033,79.3733,15572.0
2022-10-24 14:30:00,88.7,88.77,88.66,88.73,28384.0,79.3644,79.427,79.3286,79.3912,28384.0
2022-10-24 14:40:00,88.72,88.94,88.7,88.88,27590.0,79.3823,79.5791,79.3644,79.5254,27590.0
2022-10-24 14:50:00,88.88,89.06,88.85,89.01,34777.0,79.5254,79.6865,79.4986,79.6418,34777.0
2022-10-24 15:00:00,89.0,89.05,88.86,88.93,17176.0,79.6328,79.6776,79.5075,79.5702,17176.0
2022-10-24 15:10:00,88.92,88.99,88.84,88.95,47399.0,79.5612,79.6239,79.4897,79.5881,47399.0
2022-10-24 15:20:00,88.94,89.07,88.85,88.97,33301.0,79.5791,79.6954,79.4986,79.606,33301.0
2022-10-24 15:30:00,88.97,88.97,88.77,88.83,40597.0,79.606,79.606,79.427,79.4807,40597.0
2022-10-24 15:40:00,88.82,88.82,88.67,88.7,65930.0,79.4718,79.4718,79.3375,79.3644,65930.0
2022-10-24 15:50:00,88.71,88.72,88.44,88.7,175680.0,79.3733,79.3823,79.1318,79.3644,175680.0
2022-10-25 09:30:00,88.71,89.44,88.7,89.34,75480.0,79.3733,80.0265,79.3644,79.937,75480.0
2022-10-25 09:40:00,89.34,89.45,89.02,89.42,46274.0,79.937,80.0355,79.6507,80.0086,46274.0
2022-10-25 09:50:00,89.42,89.47,89.16,89.37,34061.0,80.0086,80.0533,79.776,79.9639,34061.0
2022-10-25 10:00:00,89.34,89.5,89.26,89.4,41212.0,79.937,80.0802,79.8655,79.9907,41212.0
2022-10-25 10:10:00,89.42,89.63,89.4,89.59,46377.0,80.0086,80.1965,79.9907,80.1607,46377.0
2022-10-25 10:20:00,89.64,89.85,89.61,89.75,36730.0,80.2055,80.3934,80.1786,80.3039,36730.0
2022-10-25 10:30:00,89.73,89.95,89.69,89.93,27057.0,80.286,80.4828,80.2502,80.4649,27057.0
2022-10-25 10:40:00,89.91,90.17,89.88,90.17,26916.0,80.447,80.6797,80.4202,80.6797,26916.0
2022-10-25 10:50:00,90.15,90.17,89.83,89.87,34237.0,80.6618,80.6797,80.3755,80.4112,34237.0
2022-10-25 11:00:00,89.87,89.95,89.7,89.9,33110.0,80.4112,80.4828,80.2591,80.4381,33110.0
2022-10-25 11:10:00,89.89,90.06,89.86,90.04,33761.0,80.4291,80.5813,80.4023,80.5634,33761.0
2022-10-25 11:20:00,90.02,90.24,90.01,90.11,27931.0,80.5455,80.7423,80.5365,80.626,27931.0
2022-10-25 11:30:00,90.12,90.34,90.11,90.32,15443.0,80.6349,80.8318,80.626,80.8139,15443.0
2022-10-25 11:40:00,90.31,90.53,90.3,90.53,86453.0,80.8049,81.0018,80.796,81.0018,86453.0
2022-10-25 11:50:00,90.53,90.58,90.38,90.4,18525.0,81.0018,81.0465,80.8676,80.8855,18525.0
2022-10-25 12:00:00,90.41,90.53,90.23,90.49,25595.0,80.8944,81.0018,80.7334,80.966,25595.0
2022-10-25 12:10:00,90.52,90.55,90.31,90.47,25500.0,80.9928,81.0197,80.8049,80.9481,25500.0
2022-10-25 12:20:00,90.48,90.53,90.38,90.42,22522.0,80.957,81.0018,80.8676,80.9034,22522.0
2022-10-25 12:30:00,90.44,90.63,90.4,90.58,15210.0,80.9213,81.0913,80.8855,81.0465,15210.0
2022-10-25 12:40:00,90.57,90.58,90.42,90.5,16170.0,81.0376,81.0465,80.9034,80.9749,16170.0
2022-10-25 12:50:00,90.48,90.49,90.32,90.35,19232.0,80.957,80.966,80.8139,80.8407,19232.0
2022-10-25 13:00:00,90.34,90.34,90.15,90.28,46406.0,80.8318,80.8318,80.6618,80.7781,46406.0
2022-10-25 13:10:00,90.29,90.32,90.14,90.17,21564.0,80.787,80.8139,80.6528,80.6797,21564.0
2022-10-25 13:20:00,90.18,90.38,90.13,90.3,17088.0,80.6886,80.8676,80.6439,80.796,17088.0
2022-10-25 13:30:00,90.29,90.44,90.28,90.31,20484.0,80.787,80.9213,80.7781,80.8049,20484.0
2022-10-25 13:40:00,90.31,90.31,90.07,90.15,23538.0,80.8049,80.8049,80.5902,80.6618,23538.0
2022-10-25 13:50:00,90.14,90.14,89.98,90.05,21005.0,80.6528,80.6528,80.5097,80.5723,21005.0
2022-10-25 14:00:00,90.03,90.12,90.03,90.06,19228.0,80.5544,80.6349,80.5544,80.5813,19228.0
2022-10-25 14:10:00,90.05,90.28,90.04,90.25,24977.0,80.5723,80.7781,80.5634,80.7513,24977.0
2022-10-25 14:20:00,90.26,90.26,90.14,90.16,18607.0,80.7602,80.7602,80.6528,80.6707,18607.0
2022-10-25 14:30:00,90.15,90.3,90.11,90.19,22562.0,80.6618,80.796,80.626,80.6976,22562.0
2022-10-25 14:40:00,90.18,90.21,89.94,90.04,16978.0,80.6886,80.7155,80.4739,80.5634,16978.0
2022-10-25 14:50:00,90.05,90.13,90.03,90.03,22740.0,80.5723,80.6439,80.5544,80.5544,22740.0
2022-10-25 15:00:00,90.05,90.12,89.97,90.07,55063.0,80.5723,80.6349,80.5007,80.5902,55063.0
2022-10-25 15:10:00,90.06,90.18,90.03,90.14,27522.0,80.5813,80.6886,80.5544,80.6528,27522.0
2022-10-25 15:20:00,90.16,90.31,90.1,90.25,33135.0,80.6707,80.8049,80.617,80.7513,33135.0
2022-10-25 15:30:00,90.26,90.38,90.23,90.31,45720.0,80.7602,80.8676,80.7334,80.8049,45720.0
2022-10-25 15:40:00,90.31,90.44,90.25,90.33,71891.0,80.8049,80.9213,80.7513,80.8228,71891.0
2022-10-25 15:50:00,90.34,90.44,90.16,90.28,262909.0,80.8318,80.9213,80.6707,80.7781,262909.0
2022-10-26 09:30:00,90.75,91.27,90.75,91.06,63144.0,81.1986,81.6639,81.1986,81.476,63144.0
2022-10-26 09:40:00,91.03,91.03,90.45,90.52,31116.0,81.4492,81.4492,80.9302,80.9928,31116.0
2022-10-26 09:50:00,90.55,90.65,89.99,90.15,27317.0,81.0197,81.1092,80.5186,80.6618,27317.0
2022-10-26 10:00:00,90.15,90.61,90.14,90.5,23154.0,80.6618,81.0734,80.6528,80.9749,23154.0
2022-10-26 10:10:00,90.45,90.79,90.44,90.79,13672.0,80.9302,81.2344,80.9213,81.2344,13672.0
2022-10-26 10:20:00,90.79,90.79,90.63,90.65,17444.0,81.2344,81.2344,81.0913,81.1092,17444.0
2022-10-26 10:30:00,90.62,90.62,90.2,90.22,19254.0,81.0823,81.0823,80.7065,80.7244,19254.0
2022-10-26 10:40:00,90.22,90.49,90.22,90.29,29148.0,80.7244,80.966,80.7244,80.787,29148.0
2022-10-26 10:50:00,90.32,90.52,90.26,90.43,19609.0,80.8139,80.9928,80.7602,80.9123,19609.0
2022-10-26 11:00:00,90.43,90.64,90.41,90.61,20070.0,80.9123,81.1002,80.8944,81.0734,20070.0
2022-10-26 11:10:00,90.62,90.68,90.47,90.53,29818.0,81.0823,81.136,80.9481,81.0018,29818.0
2022-10-26 11:20:00,90.52,90.67,90.44,90.54,24725.0,80.9928,81.127,80.9213,81.0107,24725.0
2022-10-26 11:30:00,90.55,90.78,90.52,90.72,47423.0,81.0197,81.2255,80.9928,81.1718,47423.0
2022-10-26 11:40:00,90.72,90.93,90.71,90.93,36405.0,81.1718,81.3597,81.1628,81.3597,36405.0
2022-10-26 11:50:00,90.94,90.95,90.82,90.84,28815.0,81.3686,81.3776,81.2613,81.2792,28815.0
2022-10-26 12:00:00,90.83,91.11,90.8,91.04,34074.0,81.2702,81.5207,81.2434,81.4581,34074.0
2022-10-26 12:10:00,91.05,91.16,90.98,91.09,124191.0,81.4671,81.5655,81.4044,81.5028,124191.0
2022-10-26 12:20:00,91.09,91.22,91.03,91.05,58292.0,81.5028,81.6192,81.4492,81.4671,58292.0
2022-10-26 12:30:00,91.05,91.18,91.0,91.07,38212.0,81.4671,81.5834,81.4223,81.4849,38212.0
2022-10-26 12:40:00,91.1,91.16,90.99,91.04,35696.0,81.5118,81.5655,81.4134,81.4581,35696.0
2022-10-26 12:50:00,91.04,91.11,90.92,91.02,30152.0,81.4581,81.5207,81.3507,81.4402,30152.0
2022-10-26 13:00:00,91.02,91.17,90.93,91.17,41862.0,81.4402,81.5744,81.3597,81.5744,41862.0
2022-10-26 13:10:00,91.18,91.36,91.14,91.36,33051.0,81.5834,81.7444,81.5476,81.7444,33051.0
2022-10-26 13:20:00,91.35,91.43,91.26,91.3,22253.0,81.7355,81.8071,81.655,81.6907,22253.0
2022-10-26 13:30:00,91.34,91.42,91.22,91.28,36235.0,81.7265,81.7981,81.6192,81.6728,36235.0
2022-10-26 13:40:00,91.28,91.38,91.11,91.11,28168.0,81.6728,81.7623,81.5207,81.5207,28168.0
2022-10-26 13:50:00,91.14,91.31,91.14,91.26,31111.0,81.5476,81.6997,81.5476,81.655,31111.0
2022-10-26 14:00:00,91.26,91.32,91.2,91.23,28349.0,81.655,81.7086,81.6013,81.6281,28349.0
2022-10-26 14:10:00,91.23,91.31,91.16,91.27,56250.0,81.6281,81.6997,81.5655,81.6639,56250.0
2022-10-26 14:20:00,91.26,91.27,90.93,90.95,35072.0,81.655,81.6639,81.3597,81.3776,35072.0
2022-10-26 14:30:00,90.96,91.01,90.86,90.96,28312.0,81.3865,81.4313,81.2971,81.3865,28312.0
2022-10-26 14:40:00,90.96,90.97,90.69,90.75,46204.0,81.3865,81.3955,81.1449,81.1986,46204.0
2022-10-26 14:50:00,90.74,90.8,90.7,90.78,31751.0,81.1897,81.2434,81.1539,81.2255,31751.0
2022-10-26 15:00:00,90.79,90.86,90.63,90.86,30969.0,81.2344,81.2971,81.0913,81.2971,30969.0
2022-10-26 15:10:00,90.88,90.89,90.7,90.86,38940.0,81.3149,81.3239,81.1539,81.2971,38940.0
2022-10-26 15:20:00,90.85,90.9,90.71,90.81,33260.0,81.2881,81.3328,81.1628,81.2523,33260.0
2022-10-26 15:30:00,90.82,90.97,90.81,90.95,48817.0,81.2613,81.3955,81.2523,81.3776,48817.0
2022-10-26 15:40:00,90.94,91.12,90.94,91.0,89809.0,81.3686,81.5297,81.3686,81.4223,89809.0
2022-10-26 15:50:00,91.0,91.01,90.68,90.79,237587.0,81.4223,81.4313,81.136,81.2344,237587.0
2022-10-27 09:30:00,91.64,92.19,91.23,91.89,110407.0,81.995,82.4871,81.6281,82.2186,110407.0
2022-10-27 09:40:00,91.91,92.2,91.71,92.04,57673.0,82.2365,82.496,82.0576,82.3529,57673.0
2022-10-27 09:50:00,92.09,92.31,91.88,92.04,53572.0,82.3976,82.5944,82.2097,82.3529,53572.0
2022-10-27 10:00:00,91.95,91.95,91.63,91.91,54380.0,82.2723,82.2723,81.986,82.2365,54380.0
2022-10-27 10:10:00,91.89,91.99,91.89,91.93,162952.0,82.2186,82.3081,82.2186,82.2544,162952.0
2022-10-27 10:20:00,91.89,92.25,91.89,92.18,31537.0,82.2186,82.5408,82.2186,82.4781,31537.0
2022-10-27 10:30:00,92.16,92.29,91.89,91.95,25850.0,82.4602,82.5765,82.2186,82.2723,25850.0
2022-10-27 10:40:00,91.94,92.02,91.65,91.69,74229.0,82.2634,82.335,82.0039,82.0397,74229.0
2022-10-27 10:50:00,91.69,91.9,91.63,91.85,50112.0,82.0397,82.2276,81.986,82.1829,50112.0
2022-10-27 11:00:00,91.84,91.99,91.77,91.84,69954.0,82.1739,82.3081,82.1113,82.1739,69954.0
2022-10-27 11:10:00,91.85,91.99,91.79,91.87,70382.0,82.1829,82.3081,82.1292,82.2007,70382.0
2022-10-27 11:20:00,91.88,92.03,91.82,92.03,47032.0,82.2097,82.3439,82.156,82.3439,47032.0
2022-10-27 11:30:00,92.02,92.08,91.72,91.76,57038.0,82.335,82.3886,82.0665,82.1023,57038.0
2022-10-27 11:40:00,91.77,91.77,91.4,91.61,28186.0,82.1113,82.1113,81.7802,81.9681,28186.0
2022-10-27 11:50:00,91.59,91.63,91.44,91.48,42971.0,81.9502,81.986,81.816,81.8518,42971.0
2022-10-27 12:00:00,91.48,91.52,91.41,91.44,21078.0,81.8518,81.8876,81.7892,81.816,21078.0
2022-10-27 12:10:00,91.42,91.48,91.32,91.36,26211.0,81.7981,81.8518,81.7086,81.7444,26211.0
2022-10-27 12:20:00,91.4,91.44,91.16,91.16,27205.0,81.7802,81.816,81.5655,81.5655,27205.0
2022-10-27 12:30:00,91.17,91.4,91.17,91.4,29165.0,81.5744,81.7802,81.5744,81.7802,29165.0
2022-10-27 12:40:00,91.38,91.5,91.36,91.48,35883.0,81.7623,81.8697,81.7444,81.8518,35883.0
2022-10-27 12:50:00,91.47,91.62,91.45,91.61,27572.0,81.8428,81.9771,81.825,81.9681,27572.0
2022-10-27 13:00:00,91.6,91.71,91.56,91.71,24684.0,81.9592,82.0576,81.9234,82.0576,24684.0
2022-10-27 13:10:00,91.75,91.77,91.65,91.76,36158.0,82.0934,82.1113,82.0039,82.1023,36158.0
2022-10-27 13:20:00,91.75,91.85,91.6,91.65,42331.0,82.0934,82.1829,81.9592,82.0039,42331.0
2022-10-27 13:30:00,91.66,91.66,91.41,91.52,33255.0,82.0129,82.0129,81.7892,81.8876,33255.0
2022-10-27 13:40:00,91.52,91.65,91.52,91.54,20272.0,81.8876,82.0039,81.8876,81.9055,20272.0
2022-10-27 13:50:00,91.54,91.54,91.35,91.36,23830.0,81.9055,81.9055,81.7355,81.7444,23830.0
2022-10-27 14:00:00,91.37,91.42,91.25,91.27,23622.0,81.7534,81.7981,81.646,81.6639,23622.0
2022-10-27 14:10:00,91.26,91.55,91.25,91.54,24330.0,81.655,81.9144,81.646,81.9055,24330.0
2022-10-27 14:20:00,91.56,91.59,91.45,91.48,35729.0,81.9234,81.9502,81.825,81.8518,35729.0
2022-10-27 14:30:00,91.47,91.5,91.38,91.45,78093.0,81.8428,81.8697,81.7623,81.825,78093.0
2022-10-27 14:40:00,91.45,91.52,91.43,91.47,45813.0,81.825,81.8876,81.8071,81.8428,45813.0
2022-10-27 14:50:00,91.47,91.49,91.12,91.17,61197.0,81.8428,81.8607,81.5297,81.5744,61197.0
2022-10-27 15:00:00,91.19,91.34,91.19,91.2,24473.0,81.5923,81.7265,81.5923,81.6013,24473.0
2022-10-27 15:10:00,91.21,91.26,91.08,91.19,48296.0,81.6102,81.655,81.4939,81.5923,48296.0
2022-10-27 15:20:00,91.2,91.38,91.19,91.38,45193.0,81.6013,81.7623,81.5923,81.7623,45193.0
2022-10-27 15:30:00,91.37,91.5,91.33,91.37,49283.0,81.7534,81.8697,81.7176,81.7534,49283.0
2022-10-27 15:40:00,91.37,91.47,91.25,91.4,69957.0,81.7534,81.8428,81.646,81.7802,69957.0
2022-10-27 15:50:00,91.41,91.46,90.9,91.13,379930.0,81.7892,81.8339,81.3328,81.5386,379930.0
2022-10-28 09:30:00,91.26,92.0,91.26,91.89,63590.0,81.655,82.3171,81.655,82.2186,63590.0
2022-10-28 09:40:00,91.9,92.09,91.68,92.05,34507.0,82.2276,82.3976,82.0307,82.3618,34507.0
2022-10-28 09:50:00,92.04,92.44,92.04,92.35,46672.0,82.3529,82.7108,82.3529,82.6302,46672.0
2022-10-28 10:00:00,92.35,92.6,92.23,92.58,43827.0,82.6302,82.8539,82.5229,82.836,43827.0
2022-10-28 10:10:00,92.6,92.96,92.47,92.68,75813.0,82.8539,83.176,82.7376,82.9255,75813.0
2022-10-28 10:20:00,92.66,92.66,92.37,92.47,60995.0,82.9076,82.9076,82.6481,82.7376,60995.0
2022-10-28 10:30:00,92.46,93.1,92.46,92.83,38709.0,82.7287,83.3013,82.7287,83.0597,38709.0
2022-10-28 10:40:00,92.8,92.82,92.56,92.7,21186.0,83.0329,83.0508,82.8181,82.9434,21186.0
2022-10-28 10:50:00,92.7,92.83,92.69,92.77,12915.0,82.9434,83.0597,82.9344,83.006,12915.0
2022-10-28 11:00:00,92.77,92.92,92.62,92.72,23448.0,83.006,83.1402,82.8718,82.9613,23448.0
2022-10-28 11:10:00,92.69,92.75,92.58,92.65,50574.0,82.9344,82.9881,82.836,82.8987,50574.0
2022-10-28 11:20:00,92.66,92.69,92.43,92.52,19308.0,82.9076,82.9344,82.7018,82.7823,19308.0
2022-10-28 11:30:00,92.55,92.64,92.34,92.47,49957.0,82.8092,82.8897,82.6213,82.7376,49957.0
2022-10-28 11:40:00,92.49,92.81,92.49,92.81,15448.0,82.7555,83.0418,82.7555,83.0418,15448.0
2022-10-28 11:50:00,92.83,92.84,92.68,92.71,19902.0,83.0597,83.0687,82.9255,82.9523,19902.0
2022-10-28 12:00:00,92.7,92.76,92.59,92.69,12426.0,82.9434,82.9971,82.845,82.9344,12426.0
2022-10-28 12:10:00,92.68,93.05,92.67,93.05,15503.0,82.9255,83.2566,82.9166,83.2566,15503.0
2022-10-28 12:20:00,93.04,93.08,92.95,93.0,17035.0,83.2476,83.2834,83.1671,83.2118,17035.0
2022-10-28 12:30:00,93.0,93.11,92.95,92.96,25932.0,83.2118,83.3102,83.1671,83.176,25932.0
2022-10-28 12:40:00,92.97,93.09,92.96,93.05,17143.0,83.185,83.2923,83.176,83.2566,17143.0
2022-10-28 12:50:00,93.04,93.22,93.03,93.19,19194.0,83.2476,83.4087,83.2387,83.3818,19194.0
2022-10-28 13:00:00,93.2,93.2,93.0,93.05,33740.0,83.3908,83.3908,83.2118,83.2566,33740.0
2022-10-28 13:10:00,93.03,93.05,92.83,92.86,30809.0,83.2387,83.2566,83.0597,83.0866,30809.0
2022-10-28 13:20:00,92.86,93.0,92.86,92.98,16824.0,83.0866,83.2118,83.0866,83.1939,16824.0
2022-10-28 13:30:00,93.0,93.11,92.91,92.93,33926.0,83.2118,83.3102,83.1313,83.1492,33926.0
2022-10-28 13:40:00,92.94,92.96,92.88,92.91,7422.0,83.1581,83.176,83.1044,83.1313,7422.0
2022-10-28 13:50:00,92.9,92.96,92.8,92.81,36238.0,83.1223,83.176,83.0329,83.0418,36238.0
2022-10-28 14:00:00,92.8,92.89,92.8,92.8,16457.0,83.0329,83.1134,83.0329,83.0329,16457.0
2022-10-28 14:10:00,92.8,93.01,92.77,93.0,25577.0,83.0329,83.2208,83.006,83.2118,25577.0
2022-10-28 14:20:00,93.0,93.12,92.97,93.09,29111.0,83.2118,83.3192,83.185,83.2923,29111.0
2022-10-28 14:30:00,93.09,93.31,93.05,93.31,85573.0,83.2923,83.4892,83.2566,83.4892,85573.0
2022-10-28 14:40:00,93.31,93.35,93.21,93.34,23318.0,83.4892,83.525,83.3997,83.516,23318.0
2022-10-28 14:50:00,93.33,93.4,93.3,93.4,19442.0,83.5071,83.5697,83.4802,83.5697,19442.0
2022-10-28 15:00:00,93.43,93.65,93.4,93.57,68370.0,83.5966,83.7934,83.5697,83.7218,68370.0
2022-10-28 15:10:00,93.56,93.82,93.54,93.7,58225.0,83.7129,83.9455,83.695,83.8381,58225.0
2022-10-28 15:20:00,93.69,93.81,93.6,93.76,33173.0,83.8292,83.9366,83.7487,83.8918,33173.0
2022-10-28 15:30:00,93.77,93.89,93.73,93.81,130266.0,83.9008,84.0081,83.865,83.9366,130266.0
2022-10-28 15:40:00,93.81,94.04,93.76,94.0,155738.0,83.9366,84.1424,83.8918,84.1066,155738.0
2022-10-28 15:50:00,94.01,94.22,93.88,94.02,397346.0,84.1155,84.3034,83.9992,84.1245,397346.0
2022-10-31 09:30:00,93.71,94.24,93.56,93.76,90936.0,83.8471,84.3213,83.7129,83.8918,90936.0
2022-10-31 09:40:00,93.83,93.93,93.55,93.58,25009.0,83.9545,84.0439,83.7039,83.7308,25009.0
2022-10-31 09:50:00,93.5,93.51,92.94,92.96,51878.0,83.6592,83.6681,83.1581,83.176,51878.0
2022-10-31 10:00:00,92.96,92.98,92.58,92.92,33425.0,83.176,83.1939,82.836,83.1402,33425.0
2022-10-31 10:10:00,93.0,93.3,92.95,93.23,41838.0,83.2118,83.4802,83.1671,83.4176,41838.0
2022-10-31 10:20:00,93.25,93.3,93.1,93.17,33922.0,83.4355,83.4802,83.3013,83.3639,33922.0
2022-10-31 10:30:00,93.18,93.44,93.13,93.18,37573.0,83.3729,83.6055,83.3281,83.3729,37573.0
2022-10-31 10:40:00,93.18,93.26,92.95,93.03,26518.0,83.3729,83.4445,83.1671,83.2387,26518.0
2022-10-31 10:50:00,93.01,93.42,92.98,93.31,27288.0,83.2208,83.5876,83.1939,83.4892,27288.0
2022-10-31 11:00:00,93.33,93.56,93.33,93.52,27426.0,83.5071,83.7129,83.5071,83.6771,27426.0
2022-10-31 11:10:00,93.53,93.63,93.43,93.59,20447.0,83.686,83.7755,83.5966,83.7397,20447.0
2022-10-31 11:20:00,93.55,93.75,93.49,93.59,13145.0,83.7039,83.8829,83.6502,83.7397,13145.0
2022-10-31 11:30:00,93.59,93.65,93.43,93.44,21141.0,83.7397,83.7934,83.5966,83.6055,21141.0
2022-10-31 11:40:00,93.47,93.72,93.47,93.5,20789.0,83.6324,83.856,83.6324,83.6592,20789.0
2022-10-31 11:50:00,93.5,93.62,93.2,93.29,44536.0,83.6592,83.7666,83.3908,83.4713,44536.0
2022-10-31 12:00:00,93.28,93.28,92.9,92.9,44216.0,83.4623,83.4623,83.1223,83.1223,44216.0
2022-10-31 12:10:00,92.87,93.08,92.82,92.93,47943.0,83.0955,83.2834,83.0508,83.1492,47943.0
2022-10-31 12:20:00,92.91,92.99,92.83,92.83,24655.0,83.1313,83.2029,83.0597,83.0597,24655.0
2022-10-31 12:30:00,92.84,92.89,92.68,92.79,29582.0,83.0687,83.1134,82.9255,83.0239,29582.0
2022-10-31 12:40:00,92.78,92.81,92.71,92.72,14451.0,83.015,83.0418,82.9523,82.9613,14451.0
2022-10-31 12:50:00,92.7,92.87,92.65,92.83,31709.0,82.9434,83.0955,82.8987,83.0597,31709.0
2022-10-31 13:00:00,92.83,92.87,92.71,92.85,25878.0,83.0597,83.0955,82.9523,83.0776,25878.0
2022-10-31 13:10:00,92.87,92.91,92.73,92.87,31194.0,83.0955,83.1313,82.9702,83.0955,31194.0
2022-10-31 13:20:00,92.87,92.96,92.84,92.92,23438.0,83.0955,83.176,83.0687,83.1402,23438.0
2022-10-31 13:30:00,92.93,93.01,92.84,92.86,36688.0,83.1492,83.2208,83.0687,83.0866,36688.0
2022-10-31 13:40:00,92.85,92.95,92.83,92.86,25817.0,83.0776,83.1671,83.0597,83.0866,25817.0
2022-10-31 13:50:00,92.86,93.0,92.86,92.92,28791.0,83.0866,83.2118,83.0866,83.1402,28791.0
2022-10-31 14:00:00,92.91,93.05,92.85,92.86,24045.0,83.1313,83.2566,83.0776,83.0866,24045.0
2022-10-31 14:10:00,92.85,92.94,92.83,92.89,26100.0,83.0776,83.1581,83.0597,83.1134,26100.0
2022-10-31 14:20:00,92.9,92.93,92.72,92.72,27457.0,83.1223,83.1492,82.9613,82.9613,27457.0
2022-10-31 14:30:00,92.73,93.0,92.7,92.98,47735.0,82.9702,83.2118,82.9434,83.1939,47735.0
2022-10-31 14:40:00,92.98,93.1,92.97,93.1,19872.0,83.1939,83.3013,83.185,83.3013,19872.0
2022-10-31 14:50:00,93.08,93.17,92.98,93.04,34834.0,83.2834,83.3639,83.1939,83.2476,34834.0
2022-10-31 15:00:00,93.01,93.01,92.63,92.63,25578.0,83.2208,83.2208,82.8808,82.8808,25578.0
2022-10-31 15:10:00,92.64,92.81,92.61,92.7,34023.0,82.8897,83.0418,82.8629,82.9434,34023.0
2022-10-31 15:20:00,92.7,92.95,92.67,92.93,36585.0,82.9434,83.1671,82.9166,83.1492,36585.0
2022-10-31 15:30:00,92.92,93.21,92.87,93.1,32901.0,83.1402,83.3997,83.0955,83.3013,32901.0
2022-10-31 15:40:00,93.08,93.25,93.08,93.11,67169.0,83.2834,83.4355,83.2834,83.3102,67169.0
2022-10-31 15:50:00,93.07,93.22,93.02,93.15,215118.0,83.2745,83.4087,83.2297,83.346,215118.0
2022-11-01 09:30:00,93.57,93.69,92.89,93.56,112346.0,83.7218,83.8292,83.1134,83.7129,112346.0
2022-11-01 09:40:00,93.6,93.72,93.2,93.36,30934.0,83.7487,83.856,83.3908,83.5339,30934.0
2022-11-01 09:50:00,93.35,93.4,92.95,93.18,15837.0,83.525,83.5697,83.1671,83.3729,15837.0
2022-11-01 10:00:00,93.22,93.42,92.87,92.95,21929.0,83.4087,83.5876,83.0955,83.1671,21929.0
2022-11-01 10:10:00,92.96,93.0,92.73,92.77,15896.0,83.176,83.2118,82.9702,83.006,15896.0
2022-11-01 10:20:00,92.77,93.08,92.77,92.96,15778.0,83.006,83.2834,83.006,83.176,15778.0
2022-11-01 10:30:00,92.98,93.31,92.97,93.22,18733.0,83.1939,83.4892,83.185,83.4087,18733.0
2022-11-01 10:40:00,93.19,93.19,93.0,93.0,8950.0,83.3818,83.3818,83.2118,83.2118,8950.0
2022-11-01 10:50:00,92.98,93.11,92.93,93.05,15797.0,83.1939,83.3102,83.1492,83.2566,15797.0
2022-11-01 11:00:00,93.07,93.13,93.03,93.09,22349.0,83.2745,83.3281,83.2387,83.2923,22349.0
2022-11-01 11:10:00,93.11,93.37,93.07,93.26,20495.0,83.3102,83.5429,83.2745,83.4445,20495.0
2022-11-01 11:20:00,93.22,93.28,93.2,93.28,16483.0,83.4087,83.4623,83.3908,83.4623,16483.0
2022-11-01 11:30:00,93.28,93.63,93.28,93.45,27792.0,83.4623,83.7755,83.4623,83.6145,27792.0
2022-11-01 11:40:00,93.44,93.68,93.44,93.68,17573.0,83.6055,83.8202,83.6055,83.8202,17573.0
2022-11-01 11:50:00,93.7,93.85,93.64,93.8,22763.0,83.8381,83.9724,83.7845,83.9276,22763.0
2022-11-01 12:00:00,93.77,94.14,93.73,94.07,40883.0,83.9008,84.2318,83.865,84.1692,40883.0
2022-11-01 12:10:00,94.08,94.1,93.82,93.89,39160.0,84.1781,84.196,83.9455,84.0081,39160.0
2022-11-01 12:20:00,93.89,93.9,93.73,93.8,42115.0,84.0081,84.0171,83.865,83.9276,42115.0
2022-11-01 12:30:00,93.81,93.9,93.73,93.82,26636.0,83.9366,84.0171,83.865,83.9455,26636.0
2022-11-01 12:40:00,93.81,93.84,93.76,93.81,17935.0,83.9366,83.9634,83.8918,83.9366,17935.0
2022-11-01 12:50:00,93.81,93.81,93.62,93.8,29543.0,83.9366,83.9366,83.7666,83.9276,29543.0
2022-11-01 13:00:00,93.79,93.85,93.73,93.76,37773.0,83.9187,83.9724,83.865,83.8918,37773.0
2022-11-01 13:10:00,93.75,93.97,93.74,93.82,23910.0,83.8829,84.0797,83.8739,83.9455,23910.0
2022-11-01 13:20:00,93.82,93.84,93.71,93.82,23996.0,83.9455,83.9634,83.8471,83.9455,23996.0
2022-11-01 13:30:00,93.82,93.88,93.74,93.86,34034.0,83.9455,83.9992,83.8739,83.9813,34034.0
2022-11-01 13:40:00,93.88,94.02,93.87,93.99,23230.0,83.9992,84.1245,83.9903,84.0976,23230.0
2022-11-01 13:50:00,94.0,94.16,93.96,94.12,84700.0,84.1066,84.2497,84.0708,84.2139,84700.0
2022-11-01 14:00:00,94.11,94.13,93.83,93.88,74987.0,84.205,84.2229,83.9545,83.9992,74987.0
2022-11-01 14:10:00,93.86,93.98,93.81,93.97,49096.0,83.9813,84.0887,83.9366,84.0797,49096.0
2022-11-01 14:20:00,93.97,93.99,93.79,93.99,36051.0,84.0797,84.0976,83.9187,84.0976,36051.0
2022-11-01 14:30:00,94.01,94.12,93.94,93.95,39483.0,84.1155,84.2139,84.0529,84.0618,39483.0
2022-11-01 14:40:00,93.95,93.95,93.77,93.79,40580.0,84.0618,84.0618,83.9008,83.9187,40580.0
2022-11-01 14:50:00,93.78,93.96,93.71,93.92,44731.0,83.9097,84.0708,83.8471,84.035,44731.0
2022-11-01 15:00:00,93.91,93.98,93.85,93.98,55394.0,84.026,84.0887,83.9724,84.0887,55394.0
2022-11-01 15:10:00,93.98,93.98,93.72,93.87,44332.0,84.0887,84.0887,83.856,83.9903,44332.0
2022-11-01 15:20:00,93.87,93.99,93.87,93.9,46070.0,83.9903,84.0976,83.9903,84.0171,46070.0
2022-11-01 15:30:00,93.89,94.02,93.87,93.96,65065.0,84.0081,84.1245,83.9903,84.0708,65065.0
2022-11-01 15:40:00,93.96,94.05,93.9,93.95,98319.0,84.0708,84.1513,84.0171,84.0618,98319.0
2022-11-01 15:50:00,93.95,94.0,93.71,93.73,304390.0,84.0618,84.1066,83.8471,83.865,304390.0
2022-11-02 09:30:00,93.47,93.84,93.28,93.58,41323.0,83.6324,83.9634,83.4623,83.7308,41323.0
2022-11-02 09:40:00,93.57,93.58,93.06,93.24,17888.0,83.7218,83.7308,83.2655,83.4266,17888.0
2022-11-02 09:50:00,93.24,93.5,93.16,93.47,29638.0,83.4266,83.6592,83.355,83.6324,29638.0
2022-11-02 10:00:00,93.46,93.8,93.26,93.7,26067.0,83.6234,83.9276,83.4445,83.8381,26067.0
2022-11-02 10:10:00,93.69,93.72,93.49,93.53,33811.0,83.8292,83.856,83.6502,83.686,33811.0
2022-11-02 10:20:00,93.52,93.63,93.39,93.63,32180.0,83.6771,83.7755,83.5608,83.7755,32180.0
2022-11-02 10:30:00,93.64,93.69,93.48,93.49,30155.0,83.7845,83.8292,83.6413,83.6502,30155.0
2022-11-02 10:40:00,93.49,93.81,93.48,93.81,19039.0,83.6502,83.9366,83.6413,83.9366,19039.0
2022-11-02 10:50:00,93.83,94.0,93.73,93.74,15103.0,83.9545,84.1066,83.865,83.8739,15103.0
2022-11-02 11:00:00,93.75,94.04,93.67,94.02,21069.0,83.8829,84.1424,83.8113,84.1245,21069.0
2022-11-02 11:10:00,94.04,94.06,93.95,94.0,16508.0,84.1424,84.1603,84.0618,84.1066,16508.0
2022-11-02 11:20:00,93.98,94.13,93.94,94.07,14649.0,84.0887,84.2229,84.0529,84.1692,14649.0
2022-11-02 11:30:00,94.05,94.15,93.9,94.13,15303.0,84.1513,84.2408,84.0171,84.2229,15303.0
2022-11-02 11:40:00,94.13,94.29,94.12,94.13,16026.0,84.2229,84.366,84.2139,84.2229,16026.0
2022-11-02 11:50:00,94.18,94.18,94.03,94.11,13563.0,84.2676,84.2676,84.1334,84.205,13563.0
2022-11-02 12:00:00,94.11,94.21,94.05,94.17,14632.0,84.205,84.2945,84.1513,84.2587,14632.0
2022-11-02 12:10:00,94.17,94.21,94.03,94.08,39305.0,84.2587,84.2945,84.1334,84.1781,39305.0
2022-11-02 12:20:00,94.08,94.15,93.97,94.09,22929.0,84.1781,84.2408,84.0797,84.1871,22929.0
2022-11-02 12:30:00,94.08,94.28,94.06,94.27,16819.0,84.1781,84.3571,84.1603,84.3482,16819.0
2022-11-02 12:40:00,94.26,94.47,94.25,94.42,20827.0,84.3392,84.5271,84.3303,84.4824,20827.0
2022-11-02 12:50:00,94.41,94.52,94.36,94.38,28123.0,84.4734,84.5718,84.4287,84.4466,28123.0
2022-11-02 13:00:00,94.38,94.4,94.2,94.21,16853.0,84.4466,84.4645,84.2855,84.2945,16853.0
2022-11-02 13:10:00,94.21,94.24,94.1,94.17,33257.0,84.2945,84.3213,84.196,84.2587,33257.0
2022-11-02 13:20:00,94.16,94.24,94.11,94.23,27730.0,84.2497,84.3213,84.205,84.3124,27730.0
2022-11-02 13:30:00,94.25,94.46,94.24,94.45,22354.0,84.3303,84.5182,84.3213,84.5092,22354.0
2022-11-02 13:40:00,94.44,94.61,94.43,94.6,32965.0,84.5003,84.6524,84.4913,84.6434,32965.0
2022-11-02 13:50:00,94.6,94.63,94.47,94.48,17450.0,84.6434,84.6703,84.5271,84.536,17450.0
2022-11-02 14:00:00,94.49,95.34,94.17,94.88,58609.0,84.545,85.3055,84.2587,84.8939,58609.0
2022-11-02 14:10:00,94.86,95.01,94.79,94.92,61804.0,84.8761,85.0103,84.8134,84.9297,61804.0
2022-11-02 14:20:00,94.92,95.18,94.82,95.18,29302.0,84.9297,85.1624,84.8403,85.1624,29302.0
2022-11-02 14:30:00,95.19,95.39,94.24,94.6,70305.0,85.1713,85.3503,84.3213,84.6434,70305.0
2022-11-02 14:40:00,94.63,95.05,94.36,94.41,66478.0,84.6703,85.0461,84.4287,84.4734,66478.0
2022-11-02 14:50:00,94.43,94.45,93.55,93.78,75847.0,84.4913,84.5092,83.7039,83.9097,75847.0
2022-11-02 15:00:00,93.76,94.26,93.7,94.18,47256.0,83.8918,84.3392,83.8381,84.2676,47256.0
2022-11-02 15:10:00,94.16,94.21,93.62,93.64,62112.0,84.2497,84.2945,83.7666,83.7845,62112.0
2022-11-02 15:20:00,93.61,93.61,92.91,93.09,58956.0,83.7576,83.7576,83.1313,83.2923,58956.0
2022-11-02 15:30:00,93.09,93.12,92.84,93.08,70673.0,83.2923,83.3192,83.0687,83.2834,70673.0
2022-11-02 15:40:00,93.07,93.17,92.91,93.05,82477.0,83.2745,83.3639,83.1313,83.2566,82477.0
2022-11-02 15:50:00,93.06,93.08,92.74,92.85,308572.0,83.2655,83.2834,82.9792,83.0776,308572.0
2022-11-03 09:30:00,91.99,92.26,91.58,91.99,77105.0,82.3081,82.5497,81.9413,82.3081,77105.0
2022-11-03 09:40:00,92.02,92.69,91.98,92.29,49898.0,82.335,82.9344,82.2992,82.5765,49898.0
2022-11-03 09:50:00,92.26,92.49,92.08,92.35,39950.0,82.5497,82.7555,82.3886,82.6302,39950.0
2022-11-03 10:00:00,92.35,92.79,92.31,92.51,44855.0,82.6302,83.0239,82.5944,82.7734,44855.0
2022-11-03 10:10:00,92.47,92.47,92.2,92.36,34722.0,82.7376,82.7376,82.496,82.6392,34722.0
2022-11-03 10:20:00,92.4,92.52,92.23,92.36,33610.0,82.675,82.7823,82.5229,82.6392,33610.0
2022-11-03 10:30:00,92.34,92.38,92.09,92.23,31221.0,82.6213,82.6571,82.3976,82.5229,31221.0
2022-11-03 10:40:00,92.22,92.38,91.98,92.11,139391.0,82.5139,82.6571,82.2992,82.4155,139391.0
2022-11-03 10:50:00,92.13,92.49,92.13,92.45,38738.0,82.4334,82.7555,82.4334,82.7197,38738.0
2022-11-03 11:00:00,92.46,92.67,92.41,92.59,42514.0,82.7287,82.9166,82.6839,82.845,42514.0
2022-11-03 11:10:00,92.59,92.86,92.59,92.76,32643.0,82.845,83.0866,82.845,82.9971,32643.0
2022-11-03 11:20:00,92.75,92.76,92.56,92.6,36576.0,82.9881,82.9971,82.8181,82.8539,36576.0
2022-11-03 11:30:00,92.61,92.82,92.48,92.82,35174.0,82.8629,83.0508,82.7465,83.0508,35174.0
2022-11-03 11:40:00,92.82,93.1,92.82,92.99,34696.0,83.0508,83.3013,83.0508,83.2029,34696.0
2022-11-03 11:50:00,92.99,93.12,92.9,93.12,38114.0,83.2029,83.3192,83.1223,83.3192,38114.0
2022-11-03 12:00:00,93.13,93.29,93.08,93.27,36093.0,83.3281,83.4713,83.2834,83.4534,36093.0
2022-11-03 12:10:00,93.27,93.45,93.24,93.31,45547.0,83.4534,83.6145,83.4266,83.4892,45547.0
2022-11-03 12:20:00,93.31,93.37,93.07,93.07,53082.0,83.4892,83.5429,83.2745,83.2745,53082.0
2022-11-03 12:30:00,93.07,93.33,93.07,93.16,34714.0,83.2745,83.5071,83.2745,83.355,34714.0
2022-11-03 12:40:00,93.17,93.28,93.07,93.2,50068.0,83.3639,83.4623,83.2745,83.3908,50068.0
2022-11-03 12:50:00,93.21,93.5,93.21,93.41,36309.0,83.3997,83.6592,83.3997,83.5787,36309.0
2022-11-03 13:00:00,93.38,93.4,93.22,93.27,27335.0,83.5518,83.5697,83.4087,83.4534,27335.0
2022-11-03 13:10:00,93.27,93.39,93.22,93.37,32707.0,83.4534,83.5608,83.4087,83.5429,32707.0
2022-11-03 13:20:00,93.37,93.43,93.22,93.43,31101.0,83.5429,83.5966,83.4087,83.5966,31101.0
2022-11-03 13:30:00,93.44,93.48,93.28,93.36,28988.0,83.6055,83.6413,83.4623,83.5339,28988.0
2022-11-03 13:40:00,93.35,93.38,93.24,93.38,25373.0,83.525,83.5518,83.4266,83.5518,25373.0
2022-11-03 13:50:00,93.38,93.5,93.31,93.47,44422.0,83.5518,83.6592,83.4892,83.6324,44422.0
2022-11-03 14:00:00,93.47,93.49,93.36,93.37,31453.0,83.6324,83.6502,83.5339,83.5429,31453.0
2022-11-03 14:10:00,93.37,93.42,93.26,93.41,27338.0,83.5429,83.5876,83.4445,83.5787,27338.0
2022-11-03 14:20:00,93.4,93.75,93.39,93.74,51355.0,83.5697,83.8829,83.5608,83.8739,51355.0
2022-11-03 14:30:00,93.73,93.81,93.68,93.7,44430.0,83.865,83.9366,83.8202,83.8381,44430.0
2022-11-03 14:40:00,93.7,93.73,93.63,93.7,51060.0,83.8381,83.865,83.7755,83.8381,51060.0
2022-11-03 14:50:00,93.7,93.79,93.67,93.71,39095.0,83.8381,83.9187,83.8113,83.8471,39095.0
2022-11-03 15:00:00,93.7,93.7,93.39,93.39,58746.0,83.8381,83.8381,83.5608,83.5608,58746.0
2022-11-03 15:10:00,93.39,93.55,93.35,93.52,47006.0,83.5608,83.7039,83.525,83.6771,47006.0
2022-11-03 15:20:00,93.52,93.53,93.43,93.45,47494.0,83.6771,83.686,83.5966,83.6145,47494.0
2022-11-03 15:30:00,93.44,93.51,93.24,93.37,72664.0,83.6055,83.6681,83.4266,83.5429,72664.0
2022-11-03 15:40:00,93.38,93.41,93.15,93.16,87085.0,83.5518,83.5787,83.346,83.355,87085.0
2022-11-03 15:50:00,93.16,93.28,93.1,93.21,258466.0,83.355,83.4623,83.3013,83.3997,258466.0
2022-11-04 09:30:00,94.65,94.79,93.01,93.07,123234.0,84.6882,84.8134,83.2208,83.2745,123234.0
2022-11-04 09:40:00,93.01,93.05,91.43,91.9,220266.0,83.2208,83.2566,81.8071,82.2276,220266.0
2022-11-04 09:50:00,91.92,92.76,91.92,92.59,88994.0,82.2455,82.9971,82.2455,82.845,88994.0
2022-11-04 10:00:00,92.64,93.13,92.36,93.1,112978.0,82.8897,83.3281,82.6392,83.3013,112978.0
2022-11-04 10:10:00,93.14,93.34,92.38,92.39,108475.0,83.3371,83.516,82.6571,82.666,108475.0
2022-11-04 10:20:00,92.37,92.72,92.19,92.42,79045.0,82.6481,82.9613,82.4871,82.6929,79045.0
2022-11-04 10:30:00,92.44,92.7,92.33,92.68,45715.0,82.7108,82.9434,82.6123,82.9255,45715.0
2022-11-04 10:40:00,92.7,93.16,92.58,92.73,42651.0,82.9434,83.355,82.836,82.9702,42651.0
2022-11-04 10:50:00,92.71,93.02,92.57,92.73,42702.0,82.9523,83.2297,82.8271,82.9702,42702.0
2022-11-04 11:00:00,92.77,93.25,92.77,93.07,84706.0,83.006,83.4355,83.006,83.2745,84706.0
2022-11-04 11:10:00,93.05,93.11,92.65,92.71,68399.0,83.2566,83.3102,82.8987,82.9523,68399.0
2022-11-04 11:20:00,92.71,92.88,92.34,92.37,46261.0,82.9523,83.1044,82.6213,82.6481,46261.0
2022-11-04 11:30:00,92.4,92.66,92.21,92.48,123020.0,82.675,82.9076,82.505,82.7465,123020.0
2022-11-04 11:40:00,92.46,92.46,91.66,91.77,135145.0,82.7287,82.7287,82.0129,82.1113,135145.0
2022-11-04 11:50:00,91.76,91.96,91.59,91.67,72804.0,82.1023,82.2813,81.9502,82.0218,72804.0
2022-11-04 12:00:00,91.66,91.85,91.45,91.85,52444.0,82.0129,82.1829,81.825,82.1829,52444.0
2022-11-04 12:10:00,91.84,92.39,91.8,92.35,67141.0,82.1739,82.666,82.1381,82.6302,67141.0
2022-11-04 12:20:00,92.37,92.42,91.98,92.29,72931.0,82.6481,82.6929,82.2992,82.5765,72931.0
2022-11-04 12:30:00,92.25,92.29,91.92,91.94,36984.0,82.5408,82.5765,82.2455,82.2634,36984.0
2022-11-04 12:40:00,91.95,92.3,91.92,92.2,42988.0,82.2723,82.5855,82.2455,82.496,42988.0
2022-11-04 12:50:00,92.22,92.31,91.98,92.14,35030.0,82.5139,82.5944,82.2992,82.4423,35030.0
2022-11-04 13:00:00,92.13,92.13,91.81,91.83,43333.0,82.4334,82.4334,82.1471,82.165,43333.0
2022-11-04 13:10:00,91.85,92.23,91.83,92.15,70672.0,82.1829,82.5229,82.165,82.4513,70672.0
2022-11-04 13:20:00,92.16,92.26,92.04,92.09,54213.0,82.4602,82.5497,82.3529,82.3976,54213.0
2022-11-04 13:30:00,92.14,92.57,92.12,92.51,82503.0,82.4423,82.8271,82.4244,82.7734,82503.0
2022-11-04 13:40:00,92.5,92.51,92.08,92.46,63620.0,82.7644,82.7734,82.3886,82.7287,63620.0
2022-11-04 13:50:00,92.46,92.61,92.34,92.61,48372.0,82.7287,82.8629,82.6213,82.8629,48372.0
2022-11-04 14:00:00,92.61,92.74,92.38,92.39,81376.0,82.8629,82.9792,82.6571,82.666,81376.0
2022-11-04 14:10:00,92.37,92.39,92.11,92.37,58294.0,82.6481,82.666,82.4155,82.6481,58294.0
2022-11-04 14:20:00,92.36,92.51,92.28,92.48,46655.0,82.6392,82.7734,82.5676,82.7465,46655.0
2022-11-04 14:30:00,92.48,92.75,92.47,92.72,95179.0,82.7465,82.9881,82.7376,82.9613,95179.0
2022-11-04 14:40:00,92.71,92.87,92.6,92.71,65967.0,82.9523,83.0955,82.8539,82.9523,65967.0
2022-11-04 14:50:00,92.73,93.11,92.73,93.04,44789.0,82.9702,83.3102,82.9702,83.2476,44789.0
2022-11-04 15:00:00,93.05,93.15,92.97,93.13,53162.0,83.2566,83.346,83.185,83.3281,53162.0
2022-11-04 15:10:00,93.13,93.14,92.94,92.98,70214.0,83.3281,83.3371,83.1581,83.1939,70214.0
2022-11-04 15:20:00,93.0,93.08,92.69,93.07,70064.0,83.2118,83.2834,82.9344,83.2745,70064.0
2022-11-04 15:30:00,93.08,93.43,92.93,93.3,100014.0,83.2834,83.5966,83.1492,83.4802,100014.0
2022-11-04 15:40:00,93.29,93.67,93.2,93.58,117024.0,83.4713,83.8113,83.3908,83.7308,117024.0
2022-11-04 15:50:00,93.59,93.71,93.29,93.68,302736.0,83.7397,83.8471,83.4713,83.8202,302736.0
2022-11-07 09:30:00,93.5,93.56,92.68,93.11,76718.0,83.6592,83.7129,82.9255,83.3102,76718.0
2022-11-07 09:40:00,93.14,93.3,92.9,93.22,42412.0,83.3371,83.4802,83.1223,83.4087,42412.0
2022-11-07 09:50:00,93.25,93.31,92.47,92.5,56100.0,83.4355,83.4892,82.7376,82.7644,56100.0
2022-11-07 10:00:00,92.52,92.67,92.43,92.59,73337.0,82.7823,82.9166,82.7018,82.845,73337.0
2022-11-07 10:10:00,92.58,92.69,92.32,92.67,29109.0,82.836,82.9344,82.6034,82.9166,29109.0
2022-11-07 10:20:00,92.68,92.69,92.07,92.18,50116.0,82.9255,82.9344,82.3797,82.4781,50116.0
2022-11-07 10:30:00,92.17,92.31,92.09,92.2,45423.0,82.4692,82.5944,82.3976,82.496,45423.0
2022-11-07 10:40:00,92.23,92.6,92.23,92.39,27905.0,82.5229,82.8539,82.5229,82.666,27905.0
2022-11-07 10:50:00,92.37,92.43,92.2,92.22,20917.0,82.6481,82.7018,82.496,82.5139,20917.0
2022-11-07 11:00:00,92.22,92.34,92.08,92.16,36778.0,82.5139,82.6213,82.3886,82.4602,36778.0
2022-11-07 11:10:00,92.17,92.46,92.08,92.36,89957.0,82.4692,82.7287,82.3886,82.6392,89957.0
2022-11-07 11:20:00,92.36,92.36,92.01,92.01,43975.0,82.6392,82.6392,82.326,82.326,43975.0
2022-11-07 11:30:00,92.01,92.02,91.52,91.52,45825.0,82.326,82.335,81.8876,81.8876,45825.0
2022-11-07 11:40:00,91.52,91.55,91.01,91.02,52867.0,81.8876,81.9144,81.4313,81.4402,52867.0
2022-11-07 11:50:00,91.05,91.15,90.93,91.02,47987.0,81.4671,81.5565,81.3597,81.4402,47987.0
2022-11-07 12:00:00,91.01,91.06,90.82,90.91,41928.0,81.4313,81.476,81.2613,81.3418,41928.0
2022-11-07 12:10:00,90.91,90.93,90.68,90.69,28057.0,81.3418,81.3597,81.136,81.1449,28057.0
2022-11-07 12:20:00,90.66,90.7,90.51,90.62,43458.0,81.1181,81.1539,80.9839,81.0823,43458.0
2022-11-07 12:30:00,90.63,90.65,90.39,90.43,64741.0,81.0913,81.1092,80.8765,80.9123,64741.0
2022-11-07 12:40:00,90.45,90.68,90.35,90.67,58883.0,80.9302,81.136,80.8407,81.127,58883.0
2022-11-07 12:50:00,90.65,90.99,90.6,90.84,27965.0,81.1092,81.4134,81.0644,81.2792,27965.0
2022-11-07 13:00:00,90.87,91.06,90.86,90.94,29360.0,81.306,81.476,81.2971,81.3686,29360.0
2022-11-07 13:10:00,90.95,91.05,90.91,90.95,90899.0,81.3776,81.4671,81.3418,81.3776,90899.0
2022-11-07 13:20:00,90.95,91.2,90.9,91.08,41663.0,81.3776,81.6013,81.3328,81.4939,41663.0
2022-11-07 13:30:00,91.09,91.36,90.97,91.33,78544.0,81.5028,81.7444,81.3955,81.7176,78544.0
2022-11-07 13:40:00,91.33,91.72,91.31,91.71,64357.0,81.7176,82.0665,81.6997,82.0576,64357.0
2022-11-07 13:50:00,91.73,91.98,91.7,91.96,59156.0,82.0755,82.2992,82.0486,82.2813,59156.0
2022-11-07 14:00:00,91.97,92.07,91.95,92.02,59140.0,82.2902,82.3797,82.2723,82.335,59140.0
2022-11-07 14:10:00,92.01,92.07,91.9,91.95,62004.0,82.326,82.3797,82.2276,82.2723,62004.0
2022-11-07 14:20:00,91.95,92.08,91.94,92.0,46218.0,82.2723,82.3886,82.2634,82.3171,46218.0
2022-11-07 14:30:00,92.0,92.02,91.81,91.91,44783.0,82.3171,82.335,82.1471,82.2365,44783.0
2022-11-07 14:40:00,91.92,92.15,91.89,92.15,46875.0,82.2455,82.4513,82.2186,82.4513,46875.0
2022-11-07 14:50:00,92.15,92.42,92.14,92.31,72275.0,82.4513,82.6929,82.4423,82.5944,72275.0
2022-11-07 15:00:00,92.31,92.43,92.13,92.16,58344.0,82.5944,82.7018,82.4334,82.4602,58344.0
2022-11-07 15:10:00,92.15,92.32,92.1,92.23,62048.0,82.4513,82.6034,82.4065,82.5229,62048.0
2022-11-07 15:20:00,92.22,92.31,92.16,92.29,79298.0,82.5139,82.5944,82.4602,82.5765,79298.0
2022-11-07 15:30:00,92.28,92.48,92.24,92.37,106089.0,82.5676,82.7465,82.5318,82.6481,106089.0
2022-11-07 15:40:00,92.37,92.51,92.23,92.37,130994.0,82.6481,82.7734,82.5229,82.6481,130994.0
2022-11-07 15:50:00,92.36,92.41,92.11,92.33,388455.0,82.6392,82.6839,82.4155,82.6123,388455.0
2022-11-08 09:30:00,92.53,92.92,92.34,92.64,92685.0,82.7913,83.1402,82.6213,82.8897,92685.0
2022-11-08 09:40:00,92.66,92.8,92.58,92.7,82966.0,82.9076,83.0329,82.836,82.9434,82966.0
2022-11-08 09:50:00,92.69,92.69,92.34,92.36,39767.0,82.9344,82.9344,82.6213,82.6392,39767.0
2022-11-08 10:00:00,92.36,92.71,92.34,92.71,65229.0,82.6392,82.9523,82.6213,82.9523,65229.0
2022-11-08 10:10:00,92.69,93.15,92.6,93.14,23208.0,82.9344,83.346,82.8539,83.3371,23208.0
2022-11-08 10:20:00,93.13,93.38,93.03,93.37,37335.0,83.3281,83.5518,83.2387,83.5429,37335.0
2022-11-08 10:30:00,93.38,93.55,93.25,93.48,46099.0,83.5518,83.7039,83.4355,83.6413,46099.0
2022-11-08 10:40:00,93.51,93.89,93.5,93.61,44664.0,83.6681,84.0081,83.6592,83.7576,44664.0
2022-11-08 10:50:00,93.59,93.66,93.33,93.45,20987.0,83.7397,83.8024,83.5071,83.6145,20987.0
2022-11-08 11:00:00,93.45,93.64,93.37,93.58,20959.0,83.6145,83.7845,83.5429,83.7308,20959.0
2022-11-08 11:10:00,93.59,93.75,93.45,93.46,29157.0,83.7397,83.8829,83.6145,83.6234,29157.0
2022-11-08 11:20:00,93.49,93.67,93.43,93.6,28408.0,83.6502,83.8113,83.5966,83.7487,28408.0
2022-11-08 11:30:00,93.61,93.78,93.56,93.68,23948.0,83.7576,83.9097,83.7129,83.8202,23948.0
2022-11-08 11:40:00,93.69,93.83,93.54,93.55,21912.0,83.8292,83.9545,83.695,83.7039,21912.0
2022-11-08 11:50:00,93.52,93.75,93.46,93.7,27090.0,83.6771,83.8829,83.6234,83.8381,27090.0
2022-11-08 12:00:00,93.68,93.85,93.57,93.75,61072.0,83.8202,83.9724,83.7218,83.8829,61072.0
2022-11-08 12:10:00,93.75,93.96,93.75,93.96,29462.0,83.8829,84.0708,83.8829,84.0708,29462.0
2022-11-08 12:20:00,93.97,93.97,93.73,93.82,35850.0,84.0797,84.0797,83.865,83.9455,35850.0
2022-11-08 12:30:00,93.81,93.83,93.61,93.67,15745.0,83.9366,83.9545,83.7576,83.8113,15745.0
2022-11-08 12:40:00,93.69,93.87,93.69,93.84,15274.0,83.8292,83.9903,83.8292,83.9634,15274.0
2022-11-08 12:50:00,93.84,93.96,93.8,93.92,16996.0,83.9634,84.0708,83.9276,84.035,16996.0
2022-11-08 13:00:00,93.94,94.02,93.87,94.0,48113.0,84.0529,84.1245,83.9903,84.1066,48113.0
2022-11-08 13:10:00,94.0,94.0,93.77,93.77,24407.0,84.1066,84.1066,83.9008,83.9008,24407.0
2022-11-08 13:20:00,93.77,93.78,93.24,93.27,26223.0,83.9008,83.9097,83.4266,83.4534,26223.0
2022-11-08 13:30:00,93.26,93.43,93.07,93.43,23779.0,83.4445,83.5966,83.2745,83.5966,23779.0
2022-11-08 13:40:00,93.43,93.66,93.42,93.53,21436.0,83.5966,83.8024,83.5876,83.686,21436.0
2022-11-08 13:50:00,93.53,93.6,93.22,93.27,29296.0,83.686,83.7487,83.4087,83.4534,29296.0
2022-11-08 14:00:00,93.24,93.36,93.05,93.07,23085.0,83.4266,83.5339,83.2566,83.2745,23085.0
2022-11-08 14:10:00,93.05,93.31,93.03,93.15,22686.0,83.2566,83.4892,83.2387,83.346,22686.0
2022-11-08 14:20:00,93.14,93.15,92.63,92.66,46531.0,83.3371,83.346,82.8808,82.9076,46531.0
2022-11-08 14:30:00,92.7,93.1,92.59,93.08,23072.0,82.9434,83.3013,82.845,83.2834,23072.0
2022-11-08 14:40:00,93.12,93.41,93.09,93.3,29020.0,83.3192,83.5787,83.2923,83.4802,29020.0
2022-11-08 14:50:00,93.3,93.4,93.24,93.26,21132.0,83.4802,83.5697,83.4266,83.4445,21132.0
2022-11-08 15:00:00,93.25,93.5,93.25,93.45,27056.0,83.4355,83.6592,83.4355,83.6145,27056.0
2022-11-08 15:10:00,93.44,93.57,93.42,93.55,28313.0,83.6055,83.7218,83.5876,83.7039,28313.0
2022-11-08 15:20:00,93.56,93.71,93.5,93.7,29903.0,83.7129,83.8471,83.6592,83.8381,29903.0
2022-11-08 15:30:00,93.69,93.9,93.66,93.8,44842.0,83.8292,84.0171,83.8024,83.9276,44842.0
2022-11-08 15:40:00,93.82,93.85,93.57,93.69,57643.0,83.9455,83.9724,83.7218,83.8292,57643.0
2022-11-08 15:50:00,93.7,93.71,93.22,93.32,283013.0,83.8381,83.8471,83.4087,83.4981,283013.0
2022-11-09 09:30:00,93.63,94.4,93.34,94.3,145756.0,83.7755,84.4645,83.516,84.375,145756.0
2022-11-09 09:40:00,94.26,94.28,93.27,93.41,58956.0,84.3392,84.3571,83.4534,83.5787,58956.0
2022-11-09 09:50:00,93.4,93.51,93.17,93.17,28146.0,83.5697,83.6681,83.3639,83.3639,28146.0
2022-11-09 10:00:00,93.19,93.82,93.17,93.81,46804.0,83.3818,83.9455,83.3639,83.9366,46804.0
2022-11-09 10:10:00,93.8,94.0,93.6,93.89,34425.0,83.9276,84.1066,83.7487,84.0081,34425.0
2022-11-09 10:20:00,93.9,94.04,93.59,93.72,31035.0,84.0171,84.1424,83.7397,83.856,31035.0
2022-11-09 10:30:00,93.69,93.8,93.5,93.52,22917.0,83.8292,83.9276,83.6592,83.6771,22917.0
2022-11-09 10:40:00,93.49,93.54,93.2,93.43,37153.0,83.6502,83.695,83.3908,83.5966,37153.0
2022-11-09 10:50:00,93.44,93.72,93.39,93.69,21274.0,83.6055,83.856,83.5608,83.8292,21274.0
2022-11-09 11:00:00,93.68,93.93,93.68,93.92,20653.0,83.8202,84.0439,83.8202,84.035,20653.0
2022-11-09 11:10:00,93.87,94.1,93.83,94.08,36579.0,83.9903,84.196,83.9545,84.1781,36579.0
2022-11-09 11:20:00,94.11,94.38,94.09,94.25,24600.0,84.205,84.4466,84.1871,84.3303,24600.0
2022-11-09 11:30:00,94.19,94.24,94.09,94.12,16729.0,84.2766,84.3213,84.1871,84.2139,16729.0
2022-11-09 11:40:00,94.11,94.25,94.05,94.12,17597.0,84.205,84.3303,84.1513,84.2139,17597.0
2022-11-09 11:50:00,94.12,94.25,93.96,94.01,22100.0,84.2139,84.3303,84.0708,84.1155,22100.0
2022-11-09 12:00:00,94.01,94.08,93.89,93.99,28250.0,84.1155,84.1781,84.0081,84.0976,28250.0
2022-11-09 12:10:00,94.04,94.17,94.02,94.13,20134.0,84.1424,84.2587,84.1245,84.2229,20134.0
2022-11-09 12:20:00,94.12,94.12,93.97,94.0,21823.0,84.2139,84.2139,84.0797,84.1066,21823.0
2022-11-09 12:30:00,93.98,94.09,93.84,93.86,26750.0,84.0887,84.1871,83.9634,83.9813,26750.0
2022-11-09 12:40:00,93.88,93.97,93.64,93.64,38271.0,83.9992,84.0797,83.7845,83.7845,38271.0
2022-11-09 12:50:00,93.63,93.92,93.62,93.92,16439.0,83.7755,84.035,83.7666,84.035,16439.0
2022-11-09 13:00:00,93.93,93.94,93.63,93.64,24481.0,84.0439,84.0529,83.7755,83.7845,24481.0
2022-11-09 13:10:00,93.66,93.68,93.5,93.61,18086.0,83.8024,83.8202,83.6592,83.7576,18086.0
2022-11-09 13:20:00,93.6,93.86,93.6,93.73,26129.0,83.7487,83.9813,83.7487,83.865,26129.0
2022-11-09 13:30:00,93.73,93.73,93.43,93.48,68060.0,83.865,83.865,83.5966,83.6413,68060.0
2022-11-09 13:40:00,93.48,93.55,93.33,93.46,43330.0,83.6413,83.7039,83.5071,83.6234,43330.0
2022-11-09 13:50:00,93.47,93.58,93.39,93.58,37649.0,83.6324,83.7308,83.5608,83.7308,37649.0
2022-11-09 14:00:00,93.63,93.77,93.45,93.75,32041.0,83.7755,83.9008,83.6145,83.8829,32041.0
2022-11-09 14:10:00,93.74,93.86,93.67,93.86,28769.0,83.8739,83.9813,83.8113,83.9813,28769.0
2022-11-09 14:20:00,93.85,93.92,93.73,93.77,27552.0,83.9724,84.035,83.865,83.9008,27552.0
2022-11-09 14:30:00,93.73,93.73,93.48,93.48,37830.0,83.865,83.865,83.6413,83.6413,37830.0
2022-11-09 14:40:00,93.47,93.77,93.46,93.54,32362.0,83.6324,83.9008,83.6234,83.695,32362.0
2022-11-09 14:50:00,93.55,93.58,93.44,93.49,22299.0,83.7039,83.7308,83.6055,83.6502,22299.0
2022-11-09 15:00:00,93.45,93.69,93.45,93.65,29984.0,83.6145,83.8292,83.6145,83.7934,29984.0
2022-11-09 15:10:00,93.63,93.7,93.52,93.62,70170.0,83.7755,83.8381,83.6771,83.7666,70170.0
2022-11-09 15:20:00,93.61,93.61,93.42,93.57,29084.0,83.7576,83.7576,83.5876,83.7218,29084.0
2022-11-09 15:30:00,93.55,93.56,93.36,93.38,33889.0,83.7039,83.7129,83.5339,83.5518,33889.0
2022-11-09 15:40:00,93.37,93.38,93.16,93.19,71012.0,83.5429,83.5518,83.355,83.3818,71012.0
2022-11-09 15:50:00,93.18,93.48,93.14,93.46,159514.0,83.3729,83.6413,83.3371,83.6234,159514.0
2022-11-10 09:30:00,95.86,95.9,94.26,94.89,89242.0,85.7708,85.8066,84.3392,84.9029,89242.0
2022-11-10 09:40:00,94.82,95.37,94.79,95.35,36736.0,84.8403,85.3324,84.8134,85.3145,36736.0
2022-11-10 09:50:00,95.37,95.54,95.27,95.42,57600.0,85.3324,85.4845,85.2429,85.3771,57600.0
2022-11-10 10:00:00,95.44,95.55,95.22,95.35,27903.0,85.395,85.4934,85.1982,85.3145,27903.0
2022-11-10 10:10:00,95.36,95.37,95.1,95.3,39610.0,85.3234,85.3324,85.0908,85.2697,39610.0
2022-11-10 10:20:00,95.27,95.7,95.23,95.66,76253.0,85.2429,85.6276,85.2071,85.5919,76253.0
2022-11-10 10:30:00,95.63,95.71,95.39,95.67,37030.0,85.565,85.6366,85.3503,85.6008,37030.0
2022-11-10 10:40:00,95.66,95.97,95.6,95.97,29151.0,85.5919,85.8692,85.5382,85.8692,29151.0
2022-11-10 10:50:00,95.93,96.16,95.93,95.98,40041.0,85.8334,86.0392,85.8334,85.8782,40041.0
2022-11-10 11:00:00,95.98,96.01,95.67,95.76,45034.0,85.8782,85.905,85.6008,85.6813,45034.0
2022-11-10 11:10:00,95.77,95.85,95.65,95.85,18964.0,85.6903,85.7619,85.5829,85.7619,18964.0
2022-11-10 11:20:00,95.83,96.13,95.83,96.08,25337.0,85.744,86.0124,85.744,85.9677,25337.0
2022-11-10 11:30:00,96.09,96.34,96.04,96.18,29599.0,85.9766,86.2003,85.9319,86.0571,29599.0
2022-11-10 11:40:00,96.2,96.38,96.1,96.31,32487.0,86.075,86.2361,85.9855,86.1734,32487.0
2022-11-10 11:50:00,96.3,96.62,96.22,96.61,35368.0,86.1645,86.4508,86.0929,86.4419,35368.0
2022-11-10 12:00:00,96.59,96.74,96.28,96.34,35478.0,86.424,86.5582,86.1466,86.2003,35478.0
2022-11-10 12:10:00,96.34,96.5,96.31,96.5,19551.0,86.2003,86.3434,86.1734,86.3434,19551.0
2022-11-10 12:20:00,96.5,96.5,96.13,96.15,22811.0,86.3434,86.3434,86.0124,86.0303,22811.0
2022-11-10 12:30:00,96.1,96.23,96.05,96.17,22576.0,85.9855,86.1019,85.9408,86.0482,22576.0
2022-11-10 12:40:00,96.19,96.3,96.02,96.08,26613.0,86.0661,86.1645,85.914,85.9677,26613.0
2022-11-10 12:50:00,96.08,96.12,95.86,96.03,15763.0,85.9677,86.0034,85.7708,85.9229,15763.0
2022-11-10 13:00:00,96.08,96.32,96.08,96.15,20047.0,85.9677,86.1824,85.9677,86.0303,20047.0
2022-11-10 13:10:00,96.12,96.25,96.02,96.07,20942.0,86.0034,86.1198,85.914,85.9587,20942.0
2022-11-10 13:20:00,96.08,96.39,96.07,96.38,16851.0,85.9677,86.245,85.9587,86.2361,16851.0
2022-11-10 13:30:00,96.39,96.4,96.17,96.33,15991.0,86.245,86.254,86.0482,86.1913,15991.0
2022-11-10 13:40:00,96.31,96.7,96.3,96.66,28524.0,86.1734,86.5224,86.1645,86.4866,28524.0
2022-11-10 13:50:00,96.66,96.67,96.51,96.57,19020.0,86.4866,86.4956,86.3524,86.4061,19020.0
2022-11-10 14:00:00,96.56,96.84,96.56,96.74,33955.0,86.3971,86.6477,86.3971,86.5582,33955.0
2022-11-10 14:10:00,96.75,96.84,96.53,96.57,44617.0,86.5671,86.6477,86.3703,86.4061,44617.0
2022-11-10 14:20:00,96.55,96.56,96.29,96.41,36677.0,86.3882,86.3971,86.1555,86.2629,36677.0
2022-11-10 14:30:00,96.4,96.42,96.25,96.25,22784.0,86.254,86.2719,86.1198,86.1198,22784.0
2022-11-10 14:40:00,96.23,96.45,96.23,96.44,20369.0,86.1019,86.2987,86.1019,86.2898,20369.0
2022-11-10 14:50:00,96.44,96.67,96.42,96.65,24173.0,86.2898,86.4956,86.2719,86.4777,24173.0
2022-11-10 15:00:00,96.66,96.96,96.64,96.96,24785.0,86.4866,86.755,86.4687,86.755,24785.0
2022-11-10 15:10:00,96.97,97.2,96.93,96.94,50173.0,86.764,86.9698,86.7282,86.7371,50173.0
2022-11-10 15:20:00,96.91,97.23,96.89,97.09,209813.0,86.7103,86.9966,86.6924,86.8713,209813.0
2022-11-10 15:30:00,97.08,97.09,96.86,97.0,66142.0,86.8624,86.8713,86.6656,86.7908,66142.0
2022-11-10 15:40:00,97.0,97.28,96.86,97.27,71281.0,86.7908,87.0414,86.6656,87.0324,71281.0
2022-11-10 15:50:00,97.28,97.36,97.01,97.05,413635.0,87.0414,87.1129,86.7998,86.8356,413635.0
2022-11-11 09:30:00,97.21,97.25,96.26,96.26,58578.0,86.9787,87.0145,86.1287,86.1287,58578.0
2022-11-11 09:40:00,96.26,96.59,96.02,96.39,43201.0,86.1287,86.424,85.914,86.245,43201.0
2022-11-11 09:50:00,96.42,96.88,96.37,96.58,47234.0,86.2719,86.6835,86.2271,86.415,47234.0
2022-11-11 10:00:00,96.53,96.54,95.95,96.0,47066.0,86.3703,86.3792,85.8513,85.8961,47066.0
2022-11-11 10:10:00,96.0,96.51,95.97,96.36,47297.0,85.8961,86.3524,85.8692,86.2182,47297.0
2022-11-11 10:20:00,96.37,96.53,96.28,96.41,24661.0,86.2271,86.3703,86.1466,86.2629,24661.0
2022-11-11 10:30:00,96.36,96.42,95.86,96.0,35958.0,86.2182,86.2719,85.7708,85.8961,35958.0
2022-11-11 10:40:00,96.0,96.25,95.93,96.1,37845.0,85.8961,86.1198,85.8334,85.9855,37845.0
2022-11-11 10:50:00,96.13,96.14,95.4,95.46,40971.0,86.0124,86.0213,85.3592,85.4129,40971.0
2022-11-11 11:00:00,95.46,95.46,95.19,95.35,28791.0,85.4129,85.4129,85.1713,85.3145,28791.0
2022-11-11 11:10:00,95.37,95.81,95.32,95.78,24997.0,85.3324,85.7261,85.2876,85.6992,24997.0
2022-11-11 11:20:00,95.77,95.82,95.52,95.54,43286.0,85.6903,85.735,85.4666,85.4845,43286.0
2022-11-11 11:30:00,95.54,95.54,95.29,95.31,40357.0,85.4845,85.4845,85.2608,85.2787,40357.0
2022-11-11 11:40:00,95.3,95.45,95.18,95.44,39795.0,85.2697,85.404,85.1624,85.395,39795.0
2022-11-11 11:50:00,95.43,95.53,95.12,95.13,24845.0,85.3861,85.4755,85.1087,85.1176,24845.0
2022-11-11 12:00:00,95.11,95.2,94.95,95.06,34046.0,85.0997,85.1803,84.9566,85.055,34046.0
2022-11-11 12:10:00,95.06,95.21,95.04,95.06,63119.0,85.055,85.1892,85.0371,85.055,63119.0
2022-11-11 12:20:00,95.09,95.25,94.98,95.11,53870.0,85.0818,85.225,84.9834,85.0997,53870.0
2022-11-11 12:30:00,95.1,95.17,94.91,94.91,26038.0,85.0908,85.1534,84.9208,84.9208,26038.0
2022-11-11 12:40:00,94.91,94.91,94.64,94.68,37936.0,84.9208,84.9208,84.6792,84.715,37936.0
2022-11-11 12:50:00,94.69,94.85,94.52,94.61,51602.0,84.7239,84.8671,84.5718,84.6524,51602.0
2022-11-11 13:00:00,94.6,94.77,94.59,94.72,29870.0,84.6434,84.7955,84.6345,84.7508,29870.0
2022-11-11 13:10:00,94.72,94.77,94.48,94.5,67338.0,84.7508,84.7955,84.536,84.5539,67338.0
2022-11-11 13:20:00,94.48,94.6,94.45,94.59,32538.0,84.536,84.6434,84.5092,84.6345,32538.0
2022-11-11 13:30:00,94.6,94.79,94.56,94.62,25555.0,84.6434,84.8134,84.6076,84.6613,25555.0
2022-11-11 13:40:00,94.62,95.08,94.59,95.05,36955.0,84.6613,85.0729,84.6345,85.0461,36955.0
2022-11-11 13:50:00,95.05,95.19,94.97,95.02,27987.0,85.0461,85.1713,84.9745,85.0192,27987.0
2022-11-11 14:00:00,95.0,95.2,94.86,95.11,33952.0,85.0013,85.1803,84.8761,85.0997,33952.0
2022-11-11 14:10:00,95.08,95.14,95.0,95.12,33811.0,85.0729,85.1266,85.0013,85.1087,33811.0
2022-11-11 14:20:00,95.13,95.27,95.12,95.21,53184.0,85.1176,85.2429,85.1087,85.1892,53184.0
2022-11-11 14:30:00,95.2,95.26,94.98,95.03,47589.0,85.1803,85.234,84.9834,85.0282,47589.0
2022-11-11 14:40:00,95.04,95.14,95.01,95.04,33675.0,85.0371,85.1266,85.0103,85.0371,33675.0
2022-11-11 14:50:00,95.03,95.12,95.0,95.08,30413.0,85.0282,85.1087,85.0013,85.0729,30413.0
2022-11-11 15:00:00,95.07,95.19,94.99,95.07,68017.0,85.064,85.1713,84.9924,85.064,68017.0
2022-11-11 15:10:00,95.08,95.13,94.96,95.12,60404.0,85.0729,85.1176,84.9655,85.1087,60404.0
2022-11-11 15:20:00,95.13,95.28,95.08,95.23,41206.0,85.1176,85.2518,85.0729,85.2071,41206.0
2022-11-11 15:30:00,95.22,95.26,94.97,95.01,70183.0,85.1982,85.234,84.9745,85.0103,70183.0
2022-11-11 15:40:00,95.0,95.26,94.96,95.25,66554.0,85.0013,85.234,84.9655,85.225,66554.0
2022-11-11 15:50:00,95.26,95.35,95.1,95.21,252254.0,85.234,85.3145,85.0908,85.1892,252254.0
2022-11-14 09:30:00,95.65,96.18,95.35,96.02,104178.0,85.5829,86.0571,85.3145,85.914,104178.0
2022-11-14 09:40:00,95.98,96.22,95.73,96.06,52725.0,85.8782,86.0929,85.6545,85.9498,52725.0
2022-11-14 09:50:00,96.04,96.04,95.65,95.82,42742.0,85.9319,85.9319,85.5829,85.735,42742.0
2022-11-14 10:00:00,95.86,96.21,95.79,96.17,53299.0,85.7708,86.084,85.7082,86.0482,53299.0
2022-11-14 10:10:00,96.18,96.42,96.11,96.25,49865.0,86.0571,86.2719,85.9945,86.1198,49865.0
2022-11-14 10:20:00,96.29,96.38,96.02,96.09,35494.0,86.1555,86.2361,85.914,85.9766,35494.0
2022-11-14 10:30:00,96.07,96.23,96.0,96.02,36506.0,85.9587,86.1019,85.8961,85.914,36506.0
2022-11-14 10:40:00,96.01,96.19,95.9,96.04,20312.0,85.905,86.0661,85.8066,85.9319,20312.0
2022-11-14 10:50:00,96.03,96.12,95.85,95.94,23534.0,85.9229,86.0034,85.7619,85.8424,23534.0
2022-11-14 11:00:00,96.0,96.01,95.55,95.58,40970.0,85.8961,85.905,85.4934,85.5203,40970.0
2022-11-14 11:10:00,95.58,95.58,95.3,95.36,33727.0,85.5203,85.5203,85.2697,85.3234,33727.0
2022-11-14 11:20:00,95.36,95.52,95.32,95.34,45353.0,85.3234,85.4666,85.2876,85.3055,45353.0
2022-11-14 11:30:00,95.33,95.73,95.27,95.65,60503.0,85.2966,85.6545,85.2429,85.5829,60503.0
2022-11-14 11:40:00,95.66,95.81,95.62,95.7,22789.0,85.5919,85.7261,85.5561,85.6276,22789.0
2022-11-14 11:50:00,95.7,95.7,95.43,95.6,41801.0,85.6276,85.6276,85.3861,85.5382,41801.0
2022-11-14 12:00:00,95.59,95.74,95.56,95.72,24897.0,85.5292,85.6634,85.5024,85.6455,24897.0
2022-11-14 12:10:00,95.74,95.8,95.57,95.6,28187.0,85.6634,85.7171,85.5113,85.5382,28187.0
2022-11-14 12:20:00,95.58,95.84,95.5,95.83,34342.0,85.5203,85.7529,85.4487,85.744,34342.0
2022-11-14 12:30:00,95.86,96.02,95.81,95.99,22371.0,85.7708,85.914,85.7261,85.8871,22371.0
2022-11-14 12:40:00,95.98,96.13,95.92,96.13,25943.0,85.8782,86.0124,85.8245,86.0124,25943.0
2022-11-14 12:50:00,96.11,96.25,96.09,96.18,31792.0,85.9945,86.1198,85.9766,86.0571,31792.0
2022-11-14 13:00:00,96.17,96.2,95.85,95.86,22500.0,86.0482,86.075,85.7619,85.7708,22500.0
2022-11-14 13:10:00,95.88,96.14,95.88,96.12,18249.0,85.7887,86.0213,85.7887,86.0034,18249.0
2022-11-14 13:20:00,96.11,96.29,96.09,96.14,26297.0,85.9945,86.1555,85.9766,86.0213,26297.0
2022-11-14 13:30:00,96.14,96.23,96.08,96.11,43273.0,86.0213,86.1019,85.9677,85.9945,43273.0
2022-11-14 13:40:00,96.1,96.23,96.08,96.23,122755.0,85.9855,86.1019,85.9677,86.1019,122755.0
2022-11-14 13:50:00,96.24,96.35,96.23,96.27,44510.0,86.1108,86.2092,86.1019,86.1377,44510.0
2022-11-14 14:00:00,96.26,96.26,96.16,96.18,58844.0,86.1287,86.1287,86.0392,86.0571,58844.0
2022-11-14 14:10:00,96.18,96.2,95.98,96.13,88936.0,86.0571,86.075,85.8782,86.0124,88936.0
2022-11-14 14:20:00,96.13,96.25,96.03,96.25,53208.0,86.0124,86.1198,85.9229,86.1198,53208.0
2022-11-14 14:30:00,96.27,96.44,96.26,96.3,69200.0,86.1377,86.2898,86.1287,86.1645,69200.0
2022-11-14 14:40:00,96.3,96.31,96.16,96.22,50216.0,86.1645,86.1734,86.0392,86.0929,50216.0
2022-11-14 14:50:00,96.23,96.24,96.03,96.12,111559.0,86.1019,86.1108,85.9229,86.0034,111559.0
2022-11-14 15:00:00,96.13,96.33,96.05,96.15,41229.0,86.0124,86.1913,85.9408,86.0303,41229.0
2022-11-14 15:10:00,96.13,96.14,95.82,95.95,71576.0,86.0124,86.0213,85.735,85.8513,71576.0
2022-11-14 15:20:00,95.95,96.06,95.92,95.98,54929.0,85.8513,85.9498,85.8245,85.8782,54929.0
2022-11-14 15:30:00,96.0,96.04,95.85,96.03,70982.0,85.8961,85.9319,85.7619,85.9229,70982.0
2022-11-14 15:40:00,96.03,96.08,95.76,95.84,116377.0,85.9229,85.9677,85.6813,85.7529,116377.0
2022-11-14 15:50:00,95.84,95.84,95.45,95.45,353485.0,85.7529,85.7529,85.404,85.404,353485.0
2022-11-15 09:30:00,96.6,97.39,96.28,97.19,176936.0,86.4329,87.1398,86.1466,86.9608,176936.0
2022-11-15 09:40:00,97.27,97.38,97.02,97.05,79205.0,87.0324,87.1308,86.8087,86.8356,79205.0
2022-11-15 09:50:00,97.06,97.42,97.0,97.39,43508.0,86.8445,87.1666,86.7908,87.1398,43508.0
2022-11-15 10:00:00,97.38,97.48,96.99,97.0,58013.0,87.1308,87.2203,86.7819,86.7908,58013.0
2022-11-15 10:10:00,96.99,97.2,96.83,96.85,53447.0,86.7819,86.9698,86.6387,86.6566,53447.0
2022-11-15 10:20:00,96.86,97.0,96.6,96.95,52788.0,86.6656,86.7908,86.4329,86.7461,52788.0
2022-11-15 10:30:00,96.96,97.07,96.79,97.01,85902.0,86.755,86.8535,86.6029,86.7998,85902.0
2022-11-15 10:40:00,97.02,97.02,96.6,96.62,63300.0,86.8087,86.8087,86.4329,86.4508,63300.0
2022-11-15 10:50:00,96.61,96.8,96.46,96.68,59863.0,86.4419,86.6119,86.3077,86.5045,59863.0
2022-11-15 11:00:00,96.67,96.81,96.53,96.71,83177.0,86.4956,86.6208,86.3703,86.5313,83177.0
2022-11-15 11:10:00,96.68,96.75,96.53,96.6,33240.0,86.5045,86.5671,86.3703,86.4329,33240.0
2022-11-15 11:20:00,96.58,96.71,96.38,96.58,82201.0,86.415,86.5313,86.2361,86.415,82201.0
2022-11-15 11:30:00,96.59,96.96,96.59,96.87,140762.0,86.424,86.755,86.424,86.6745,140762.0
2022-11-15 11:40:00,96.87,96.94,96.68,96.8,163455.0,86.6745,86.7371,86.5045,86.6119,163455.0
2022-11-15 11:50:00,96.8,96.8,96.57,96.75,39660.0,86.6119,86.6119,86.4061,86.5671,39660.0
2022-11-15 12:00:00,96.71,96.84,96.53,96.77,31799.0,86.5313,86.6477,86.3703,86.585,31799.0
2022-11-15 12:10:00,96.76,96.87,96.71,96.8,35839.0,86.5761,86.6745,86.5313,86.6119,35839.0
2022-11-15 12:20:00,96.79,96.8,96.63,96.67,27547.0,86.6029,86.6119,86.4598,86.4956,27547.0
2022-11-15 12:30:00,96.65,96.78,96.56,96.57,32613.0,86.4777,86.594,86.3971,86.4061,32613.0
2022-11-15 12:40:00,96.58,96.64,96.45,96.64,27579.0,86.415,86.4687,86.2987,86.4687,27579.0
2022-11-15 12:50:00,96.64,96.77,96.6,96.75,49836.0,86.4687,86.585,86.4329,86.5671,49836.0
2022-11-15 13:00:00,96.76,96.87,96.69,96.72,31810.0,86.5761,86.6745,86.5134,86.5403,31810.0
2022-11-15 13:10:00,96.72,96.84,96.47,96.47,67308.0,86.5403,86.6477,86.3166,86.3166,67308.0
2022-11-15 13:20:00,96.45,96.46,96.11,96.18,69708.0,86.2987,86.3077,85.9945,86.0571,69708.0
2022-11-15 13:30:00,96.17,96.22,95.9,95.99,46786.0,86.0482,86.0929,85.8066,85.8871,46786.0
2022-11-15 13:40:00,95.98,96.35,95.83,96.11,58806.0,85.8782,86.2092,85.744,85.9945,58806.0
2022-11-15 13:50:00,96.15,96.47,96.14,96.4,62324.0,86.0303,86.3166,86.0213,86.254,62324.0
2022-11-15 14:00:00,96.38,96.42,96.18,96.36,81908.0,86.2361,86.2719,86.0571,86.2182,81908.0
2022-11-15 14:10:00,96.36,96.69,96.35,96.61,75007.0,86.2182,86.5134,86.2092,86.4419,75007.0
2022-11-15 14:20:00,96.61,96.91,96.61,96.81,109423.0,86.4419,86.7103,86.4419,86.6208,109423.0
2022-11-15 14:30:00,96.81,96.98,96.7,96.83,62142.0,86.6208,86.7729,86.5224,86.6387,62142.0
2022-11-15 14:40:00,96.84,97.05,96.55,96.56,85178.0,86.6477,86.8356,86.3882,86.3971,85178.0
2022-11-15 14:50:00,96.55,97.03,96.52,97.01,36953.0,86.3882,86.8177,86.3613,86.7998,36953.0
2022-11-15 15:00:00,97.01,97.25,96.86,96.86,32947.0,86.7998,87.0145,86.6656,86.6656,32947.0
2022-11-15 15:10:00,96.88,96.97,96.72,96.91,37313.0,86.6835,86.764,86.5403,86.7103,37313.0
2022-11-15 15:20:00,96.89,96.95,96.8,96.87,38950.0,86.6924,86.7461,86.6119,86.6745,38950.0
2022-11-15 15:30:00,96.84,96.95,96.72,96.93,41378.0,86.6477,86.7461,86.5403,86.7282,41378.0
2022-11-15 15:40:00,96.92,97.14,96.89,97.06,74567.0,86.7192,86.9161,86.6924,86.8445,74567.0
2022-11-15 15:50:00,97.07,97.17,96.86,97.12,267172.0,86.8535,86.9429,86.6656,86.8982,267172.0
2022-11-16 09:30:00,97.37,97.84,97.37,97.65,76458.0,87.1219,87.5424,87.1219,87.3724,76458.0
2022-11-16 09:40:00,97.62,98.44,97.48,98.23,87898.0,87.3456,88.0793,87.2203,87.8914,87898.0
2022-11-16 09:50:00,98.23,98.33,97.89,97.95,126764.0,87.8914,87.9808,87.5871,87.6408,126764.0
2022-11-16 10:00:00,97.95,98.75,97.94,98.75,56383.0,87.6408,88.3566,87.6319,88.3566,56383.0
2022-11-16 10:10:00,98.78,99.05,98.61,98.86,89266.0,88.3835,88.6251,88.2314,88.4551,89266.0
2022-11-16 10:20:00,98.86,99.08,98.72,98.83,142343.0,88.4551,88.6519,88.3298,88.4282,142343.0
2022-11-16 10:30:00,98.81,99.05,98.58,98.67,87963.0,88.4103,88.6251,88.2045,88.2851,87963.0
2022-11-16 10:40:00,98.64,98.86,98.54,98.56,73753.0,88.2582,88.4551,88.1687,88.1866,73753.0
2022-11-16 10:50:00,98.57,98.79,98.39,98.79,80138.0,88.1956,88.3924,88.0345,88.3924,80138.0
2022-11-16 11:00:00,98.78,98.88,98.63,98.73,44966.0,88.3835,88.473,88.2493,88.3387,44966.0
2022-11-16 11:10:00,98.73,98.89,98.63,98.87,39866.0,88.3387,88.4819,88.2493,88.464,39866.0
2022-11-16 11:20:00,98.87,98.88,98.68,98.76,49400.0,88.464,88.473,88.294,88.3656,49400.0
2022-11-16 11:30:00,98.75,98.8,98.5,98.53,46404.0,88.3566,88.4014,88.1329,88.1598,46404.0
2022-11-16 11:40:00,98.52,98.69,98.48,98.52,31567.0,88.1508,88.3029,88.1151,88.1508,31567.0
2022-11-16 11:50:00,98.53,98.53,98.21,98.27,25233.0,88.1598,88.1598,87.8735,87.9272,25233.0
2022-11-16 12:00:00,98.27,98.27,97.88,97.94,23943.0,87.9272,87.9272,87.5782,87.6319,23943.0
2022-11-16 12:10:00,97.98,98.05,97.8,97.88,17727.0,87.6677,87.7303,87.5066,87.5782,17727.0
2022-11-16 12:20:00,97.89,97.96,97.73,97.77,22768.0,87.5871,87.6498,87.444,87.4798,22768.0
2022-11-16 12:30:00,97.77,97.85,97.69,97.74,21215.0,87.4798,87.5514,87.4082,87.4529,21215.0
2022-11-16 12:40:00,97.73,98.04,97.7,98.0,30862.0,87.444,87.7214,87.4171,87.6856,30862.0
2022-11-16 12:50:00,98.0,98.06,97.76,97.79,11724.0,87.6856,87.7393,87.4708,87.4977,11724.0
2022-11-16 13:00:00,97.78,97.87,97.71,97.75,25722.0,87.4887,87.5693,87.4261,87.4619,25722.0
2022-11-16 13:10:00,97.78,97.9,97.74,97.85,19401.0,87.4887,87.5961,87.4529,87.5514,19401.0
2022-11-16 13:20:00,97.87,97.97,97.7,97.74,28105.0,87.5693,87.6587,87.4171,87.4529,28105.0
2022-11-16 13:30:00,97.74,97.76,97.55,97.74,22029.0,87.4529,87.4708,87.2829,87.4529,22029.0
2022-11-16 13:40:00,97.73,97.73,97.54,97.59,21800.0,87.444,87.444,87.274,87.3187,21800.0
2022-11-16 13:50:00,97.59,97.86,97.59,97.75,36592.0,87.3187,87.5603,87.3187,87.4619,36592.0
2022-11-16 14:00:00,97.75,97.95,97.69,97.92,25524.0,87.4619,87.6408,87.4082,87.614,25524.0
2022-11-16 14:10:00,97.91,98.09,97.88,98.06,35527.0,87.605,87.7661,87.5782,87.7393,35527.0
2022-11-16 14:20:00,98.09,98.26,97.95,98.02,54776.0,87.7661,87.9182,87.6408,87.7035,54776.0
2022-11-16 14:30:00,98.03,98.11,97.85,98.06,51221.0,87.7124,87.784,87.5514,87.7393,51221.0
2022-11-16 14:40:00,98.07,98.18,97.94,98.06,34122.0,87.7482,87.8466,87.6319,87.7393,34122.0
2022-11-16 14:50:00,98.06,98.21,98.0,98.2,39489.0,87.7393,87.8735,87.6856,87.8645,39489.0
2022-11-16 15:00:00,98.21,98.21,97.87,97.91,43185.0,87.8735,87.8735,87.5693,87.605,43185.0
2022-11-16 15:10:00,97.93,98.06,97.83,97.88,40604.0,87.6229,87.7393,87.5335,87.5782,40604.0
2022-11-16 15:20:00,97.89,98.16,97.87,98.15,42648.0,87.5871,87.8287,87.5693,87.8198,42648.0
2022-11-16 15:30:00,98.15,98.2,97.97,98.03,66243.0,87.8198,87.8645,87.6587,87.7124,66243.0
2022-11-16 15:40:00,98.03,98.07,97.91,97.95,90463.0,87.7124,87.7482,87.605,87.6408,90463.0
2022-11-16 15:50:00,97.95,98.14,97.87,97.97,318239.0,87.6408,87.8108,87.5693,87.6587,318239.0
2022-11-17 09:30:00,96.31,96.74,95.82,96.04,93076.0,87.0801,87.4689,86.6371,86.836,93076.0
2022-11-17 09:40:00,96.08,96.15,95.66,95.68,57551.0,86.8721,86.9354,86.4924,86.5105,57551.0
2022-11-17 09:50:00,95.66,96.05,95.61,95.86,44716.0,86.4924,86.845,86.4472,86.6732,44716.0
2022-11-17 10:00:00,95.84,95.93,95.64,95.74,35162.0,86.6551,86.7365,86.4743,86.5647,35162.0
2022-11-17 10:10:00,95.73,95.8,95.52,95.66,34931.0,86.5557,86.619,86.3658,86.4924,34931.0
2022-11-17 10:20:00,95.66,95.82,95.55,95.75,22134.0,86.4924,86.6371,86.3929,86.5738,22134.0
2022-11-17 10:30:00,95.74,95.78,95.26,95.31,24242.0,86.5647,86.6009,86.1307,86.1759,24242.0
2022-11-17 10:40:00,95.26,95.27,95.04,95.06,21438.0,86.1307,86.1398,85.9318,85.9499,21438.0
2022-11-17 10:50:00,95.05,95.26,94.93,95.07,40261.0,85.9409,86.1307,85.8324,85.9589,40261.0
2022-11-17 11:00:00,95.06,95.11,94.94,95.11,28410.0,85.9499,85.9951,85.8414,85.9951,28410.0
2022-11-17 11:10:00,95.12,95.36,95.07,95.33,47343.0,86.0041,86.2211,85.9589,86.194,47343.0
2022-11-17 11:20:00,95.35,95.41,95.15,95.41,55798.0,86.2121,86.2664,86.0313,86.2664,55798.0
2022-11-17 11:30:00,95.39,95.4,95.18,95.23,33920.0,86.2483,86.2573,86.0584,86.1036,33920.0
2022-11-17 11:40:00,95.2,95.33,95.06,95.19,51420.0,86.0765,86.194,85.9499,86.0674,51420.0
2022-11-17 11:50:00,95.21,95.35,95.04,95.29,23129.0,86.0855,86.2121,85.9318,86.1579,23129.0
2022-11-17 12:00:00,95.3,95.55,95.3,95.49,33000.0,86.1669,86.3929,86.1669,86.3387,33000.0
2022-11-17 12:10:00,95.48,95.61,95.47,95.61,25434.0,86.3296,86.4472,86.3206,86.4472,25434.0
2022-11-17 12:20:00,95.62,95.65,95.56,95.61,20509.0,86.4562,86.4834,86.402,86.4472,20509.0
2022-11-17 12:30:00,95.61,95.77,95.58,95.75,31596.0,86.4472,86.5919,86.4201,86.5738,31596.0
2022-11-17 12:40:00,95.77,96.1,95.76,96.03,55059.0,86.5919,86.8902,86.5828,86.8269,55059.0
2022-11-17 12:50:00,96.02,96.17,95.89,95.89,57905.0,86.8179,86.9535,86.7004,86.7004,57905.0
2022-11-17 13:00:00,95.91,96.1,95.88,96.05,21662.0,86.7184,86.8902,86.6913,86.845,21662.0
2022-11-17 13:10:00,96.07,96.22,96.02,96.02,30871.0,86.8631,86.9987,86.8179,86.8179,30871.0
2022-11-17 13:20:00,96.01,96.04,95.79,95.84,24153.0,86.8089,86.836,86.6099,86.6551,24153.0
2022-11-17 13:30:00,95.84,95.9,95.77,95.9,21476.0,86.6551,86.7094,86.5919,86.7094,21476.0
2022-11-17 13:40:00,95.93,95.93,95.66,95.7,21044.0,86.7365,86.7365,86.4924,86.5286,21044.0
2022-11-17 13:50:00,95.7,95.88,95.7,95.87,37819.0,86.5286,86.6913,86.5286,86.6823,37819.0
2022-11-17 14:00:00,95.87,95.88,95.69,95.72,27961.0,86.6823,86.6913,86.5195,86.5466,27961.0
2022-11-17 14:10:00,95.71,95.73,95.63,95.72,18418.0,86.5376,86.5557,86.4653,86.5466,18418.0
2022-11-17 14:20:00,95.72,95.84,95.68,95.73,17610.0,86.5466,86.6551,86.5105,86.5557,17610.0
2022-11-17 14:30:00,95.71,95.76,95.58,95.59,16652.0,86.5376,86.5828,86.4201,86.4291,16652.0
2022-11-17 14:40:00,95.65,95.65,95.35,95.46,17191.0,86.4834,86.4834,86.2121,86.3116,17191.0
2022-11-17 14:50:00,95.47,95.51,95.35,95.35,20403.0,86.3206,86.3568,86.2121,86.2121,20403.0
2022-11-17 15:00:00,95.35,95.48,95.28,95.32,78504.0,86.2121,86.3296,86.1488,86.185,78504.0
2022-11-17 15:10:00,95.34,95.35,95.03,95.04,24905.0,86.2031,86.2121,85.9228,85.9318,24905.0
2022-11-17 15:20:00,95.05,95.19,94.98,95.18,42109.0,85.9409,86.0674,85.8776,86.0584,42109.0
2022-11-17 15:30:00,95.16,95.36,95.16,95.33,66030.0,86.0403,86.2211,86.0403,86.194,66030.0
2022-11-17 15:40:00,95.33,95.35,95.12,95.26,64445.0,86.194,86.2121,86.0041,86.1307,64445.0
2022-11-17 15:50:00,95.26,95.55,95.19,95.53,275590.0,86.1307,86.3929,86.0674,86.3749,275590.0
2022-11-18 09:30:00,96.09,97.02,96.09,96.58,152102.0,86.8812,87.7221,86.8812,87.3242,152102.0
2022-11-18 09:40:00,96.56,96.77,96.44,96.53,36397.0,87.3061,87.496,87.1976,87.279,36397.0
2022-11-18 09:50:00,96.52,96.61,96.27,96.31,32254.0,87.27,87.3514,87.0439,87.0801,32254.0
2022-11-18 10:00:00,96.32,96.47,96.0,96.44,17086.0,87.0891,87.2248,86.7998,87.1976,17086.0
2022-11-18 10:10:00,96.48,96.59,96.38,96.53,16523.0,87.2338,87.3333,87.1434,87.279,16523.0
2022-11-18 10:20:00,96.54,96.57,96.33,96.47,33665.0,87.2881,87.3152,87.0982,87.2248,33665.0
2022-11-18 10:30:00,96.44,96.53,96.36,96.53,49961.0,87.1976,87.279,87.1253,87.279,49961.0
2022-11-18 10:40:00,96.53,96.6,96.49,96.55,16136.0,87.279,87.3423,87.2429,87.2971,16136.0
2022-11-18 10:50:00,96.53,96.56,96.23,96.37,36115.0,87.279,87.3061,87.0078,87.1344,36115.0
2022-11-18 11:00:00,96.39,96.44,96.27,96.41,20325.0,87.1524,87.1976,87.0439,87.1705,20325.0
2022-11-18 11:10:00,96.4,96.71,96.4,96.7,50493.0,87.1615,87.4418,87.1615,87.4327,50493.0
2022-11-18 11:20:00,96.71,97.04,96.71,96.99,81461.0,87.4418,87.7401,87.4418,87.6949,81461.0
2022-11-18 11:30:00,97.01,97.12,96.99,97.08,22121.0,87.713,87.8125,87.6949,87.7763,22121.0
2022-11-18 11:40:00,97.09,97.17,97.0,97.01,17590.0,87.7854,87.8577,87.704,87.713,17590.0
2022-11-18 11:50:00,97.0,97.14,96.95,97.13,25203.0,87.704,87.8306,87.6588,87.8215,25203.0
2022-11-18 12:00:00,97.13,97.23,97.01,97.15,23579.0,87.8215,87.9119,87.713,87.8396,23579.0
2022-11-18 12:10:00,97.14,97.18,96.89,96.9,36104.0,87.8306,87.8667,87.6045,87.6136,36104.0
2022-11-18 12:20:00,96.93,96.94,96.81,96.93,28018.0,87.6407,87.6497,87.5322,87.6407,28018.0
2022-11-18 12:30:00,96.92,96.97,96.75,96.92,34758.0,87.6316,87.6769,87.4779,87.6316,34758.0
2022-11-18 12:40:00,96.91,96.97,96.75,96.83,23411.0,87.6226,87.6769,87.4779,87.5503,23411.0
2022-11-18 12:50:00,96.84,96.86,96.64,96.67,24299.0,87.5593,87.5774,87.3785,87.4056,24299.0
2022-11-18 13:00:00,96.69,96.92,96.66,96.92,18039.0,87.4237,87.6316,87.3966,87.6316,18039.0
2022-11-18 13:10:00,96.93,97.11,96.92,96.95,20839.0,87.6407,87.8034,87.6316,87.6588,20839.0
2022-11-18 13:20:00,96.94,96.98,96.8,96.95,21195.0,87.6497,87.6859,87.5231,87.6588,21195.0
2022-11-18 13:30:00,96.93,96.99,96.82,96.82,34282.0,87.6407,87.6949,87.5412,87.5412,34282.0
2022-11-18 13:40:00,96.8,96.81,96.57,96.59,33259.0,87.5231,87.5322,87.3152,87.3333,33259.0
2022-11-18 13:50:00,96.57,96.58,96.47,96.53,17922.0,87.3152,87.3242,87.2248,87.279,17922.0
2022-11-18 14:00:00,96.51,96.79,96.51,96.79,20574.0,87.2609,87.5141,87.2609,87.5141,20574.0
2022-11-18 14:10:00,96.77,96.83,96.65,96.77,24982.0,87.496,87.5503,87.3875,87.496,24982.0
2022-11-18 14:20:00,96.78,96.9,96.73,96.89,22216.0,87.5051,87.6136,87.4599,87.6045,22216.0
2022-11-18 14:30:00,96.9,96.98,96.83,96.96,26001.0,87.6136,87.6859,87.5503,87.6678,26001.0
2022-11-18 14:40:00,96.97,97.05,96.92,96.97,19666.0,87.6769,87.7492,87.6316,87.6769,19666.0
2022-11-18 14:50:00,96.96,97.11,96.95,97.05,34717.0,87.6678,87.8034,87.6588,87.7492,34717.0
2022-11-18 15:00:00,97.05,97.18,97.03,97.11,41314.0,87.7492,87.8667,87.7311,87.8034,41314.0
2022-11-18 15:10:00,97.12,97.17,96.9,96.97,53155.0,87.8125,87.8577,87.6136,87.6769,53155.0
2022-11-18 15:20:00,96.97,97.03,96.86,97.02,78475.0,87.6769,87.7311,87.5774,87.7221,78475.0
2022-11-18 15:30:00,97.02,97.08,96.91,97.03,82582.0,87.7221,87.7763,87.6226,87.7311,82582.0
2022-11-18 15:40:00,97.04,97.16,96.97,97.13,109661.0,87.7401,87.8486,87.6769,87.8215,109661.0
2022-11-18 15:50:00,97.12,97.21,96.77,96.8,433919.0,87.8125,87.8939,87.496,87.5231,433919.0
2022-11-21 09:30:00,96.55,97.17,96.49,96.5,78219.0,87.2971,87.8577,87.2429,87.2519,78219.0
2022-11-21 09:40:00,96.46,96.69,96.18,96.57,59242.0,87.2157,87.4237,86.9626,87.3152,59242.0
2022-11-21 09:50:00,96.56,96.77,96.28,96.49,41146.0,87.3061,87.496,87.053,87.2429,41146.0
2022-11-21 10:00:00,96.52,97.0,96.5,96.89,126876.0,87.27,87.704,87.2519,87.6045,126876.0
2022-11-21 10:10:00,96.88,97.19,96.86,97.08,57108.0,87.5955,87.8758,87.5774,87.7763,57108.0
2022-11-21 10:20:00,97.08,97.35,96.97,97.31,44386.0,87.7763,88.0204,87.6769,87.9843,44386.0
2022-11-21 10:30:00,97.3,97.39,97.1,97.33,48008.0,87.9752,88.0566,87.7944,88.0024,48008.0
2022-11-21 10:40:00,97.35,97.38,97.04,97.04,36573.0,88.0204,88.0476,87.7401,87.7401,36573.0
2022-11-21 10:50:00,97.04,97.13,96.89,97.0,58476.0,87.7401,87.8215,87.6045,87.704,58476.0
2022-11-21 11:00:00,96.96,96.99,96.79,96.95,26705.0,87.6678,87.6949,87.5141,87.6588,26705.0
2022-11-21 11:10:00,96.96,97.06,96.86,96.89,30002.0,87.6678,87.7582,87.5774,87.6045,30002.0
2022-11-21 11:20:00,96.89,97.0,96.85,96.87,30929.0,87.6045,87.704,87.5684,87.5864,30929.0
2022-11-21 11:30:00,96.88,97.06,96.87,97.05,18652.0,87.5955,87.7582,87.5864,87.7492,18652.0
2022-11-21 11:40:00,97.04,97.22,96.95,97.14,44879.0,87.7401,87.9029,87.6588,87.8306,44879.0
2022-11-21 11:50:00,97.15,97.15,96.89,96.98,26522.0,87.8396,87.8396,87.6045,87.6859,26522.0
2022-11-21 12:00:00,96.97,97.09,96.97,97.08,19519.0,87.6769,87.7854,87.6769,87.7763,19519.0
2022-11-21 12:10:00,97.06,97.2,97.02,97.05,20619.0,87.7582,87.8848,87.7221,87.7492,20619.0
2022-11-21 12:20:00,97.04,97.18,97.01,97.17,25385.0,87.7401,87.8667,87.713,87.8577,25385.0
2022-11-21 12:30:00,97.17,97.49,97.13,97.47,39511.0,87.8577,88.147,87.8215,88.1289,39511.0
2022-11-21 12:40:00,97.47,97.55,97.21,97.22,50225.0,88.1289,88.2013,87.8939,87.9029,50225.0
2022-11-21 12:50:00,97.23,97.3,97.14,97.18,15223.0,87.9119,87.9752,87.8306,87.8667,15223.0
2022-11-21 13:00:00,97.19,97.42,97.15,97.36,49859.0,87.8758,88.0837,87.8396,88.0295,49859.0
2022-11-21 13:10:00,97.37,97.49,97.31,97.46,24363.0,88.0385,88.147,87.9843,88.1199,24363.0
2022-11-21 13:20:00,97.45,97.49,97.37,97.38,16401.0,88.1109,88.147,88.0385,88.0476,16401.0
2022-11-21 13:30:00,97.37,97.4,97.22,97.24,17710.0,88.0385,88.0656,87.9029,87.921,17710.0
2022-11-21 13:40:00,97.26,97.27,97.09,97.19,21697.0,87.9391,87.9481,87.7854,87.8758,21697.0
2022-11-21 13:50:00,97.18,97.24,97.06,97.06,38768.0,87.8667,87.921,87.7582,87.7582,38768.0
2022-11-21 14:00:00,97.07,97.32,97.07,97.31,24636.0,87.7673,87.9933,87.7673,87.9843,24636.0
2022-11-21 14:10:00,97.3,97.34,97.2,97.27,28523.0,87.9752,88.0114,87.8848,87.9481,28523.0
2022-11-21 14:20:00,97.28,97.3,97.14,97.15,39910.0,87.9571,87.9752,87.8306,87.8396,39910.0
2022-11-21 14:30:00,97.14,97.18,97.07,97.1,22273.0,87.8306,87.8667,87.7673,87.7944,22273.0
2022-11-21 14:40:00,97.11,97.17,97.01,97.05,54510.0,87.8034,87.8577,87.713,87.7492,54510.0
2022-11-21 14:50:00,97.06,97.17,97.05,97.11,30381.0,87.7582,87.8577,87.7492,87.8034,30381.0
2022-11-21 15:00:00,97.1,97.15,97.04,97.14,21619.0,87.7944,87.8396,87.7401,87.8306,21619.0
2022-11-21 15:10:00,97.12,97.19,97.07,97.12,27760.0,87.8125,87.8758,87.7673,87.8125,27760.0
2022-11-21 15:20:00,97.11,97.2,96.98,97.05,36489.0,87.8034,87.8848,87.6859,87.7492,36489.0
2022-11-21 15:30:00,97.05,97.27,97.02,97.23,51530.0,87.7492,87.9481,87.7221,87.9119,51530.0
2022-11-21 15:40:00,97.23,97.24,97.06,97.08,60794.0,87.9119,87.921,87.7582,87.7763,60794.0
2022-11-21 15:50:00,97.09,97.18,97.02,97.06,209886.0,87.7854,87.8667,87.7221,87.7582,209886.0
2022-11-22 09:30:00,97.49,98.36,97.49,98.25,114453.0,88.147,88.9336,88.147,88.8342,114453.0
2022-11-22 09:40:00,98.27,98.53,98.19,98.4,39632.0,88.8523,89.0874,88.7799,88.9698,39632.0
2022-11-22 09:50:00,98.38,98.69,98.38,98.63,32859.0,88.9517,89.232,88.9517,89.1778,32859.0
2022-11-22 10:00:00,98.63,98.63,98.16,98.38,26262.0,89.1778,89.1778,88.7528,88.9517,26262.0
2022-11-22 10:10:00,98.37,98.37,98.08,98.14,26517.0,88.9427,88.9427,88.6805,88.7347,26517.0
2022-11-22 10:20:00,98.12,98.15,97.75,97.92,32208.0,88.7166,88.7438,88.3821,88.5358,32208.0
2022-11-22 10:30:00,97.95,97.98,97.73,97.81,18789.0,88.5629,88.5901,88.364,88.4364,18789.0
2022-11-22 10:40:00,97.82,97.97,97.63,97.73,21950.0,88.4454,88.581,88.2736,88.364,21950.0
2022-11-22 10:50:00,97.76,97.92,97.68,97.89,15098.0,88.3911,88.5358,88.3188,88.5087,15098.0
2022-11-22 11:00:00,97.9,97.92,97.58,97.58,20193.0,88.5177,88.5358,88.2284,88.2284,20193.0
2022-11-22 11:10:00,97.61,97.77,97.59,97.73,25931.0,88.2555,88.4002,88.2374,88.364,25931.0
2022-11-22 11:20:00,97.72,97.76,97.56,97.57,19004.0,88.355,88.3911,88.2103,88.2194,19004.0
2022-11-22 11:30:00,97.59,97.75,97.55,97.58,14399.0,88.2374,88.3821,88.2013,88.2284,14399.0
2022-11-22 11:40:00,97.6,97.65,97.54,97.59,13163.0,88.2465,88.2917,88.1922,88.2374,13163.0
2022-11-22 11:50:00,97.58,97.73,97.53,97.7,20250.0,88.2284,88.364,88.1832,88.3369,20250.0
2022-11-22 12:00:00,97.71,97.71,97.39,97.41,9036.0,88.3459,88.3459,88.0566,88.0747,9036.0
2022-11-22 12:10:00,97.44,97.55,97.44,97.45,10755.0,88.1018,88.2013,88.1018,88.1109,10755.0
2022-11-22 12:20:00,97.42,97.47,97.33,97.4,16025.0,88.0837,88.1289,88.0024,88.0656,16025.0
2022-11-22 12:30:00,97.43,97.6,97.42,97.57,19002.0,88.0928,88.2465,88.0837,88.2194,19002.0
2022-11-22 12:40:00,97.58,97.66,97.49,97.53,6259.0,88.2284,88.3007,88.147,88.1832,6259.0
2022-11-22 12:50:00,97.53,97.54,97.39,97.45,11361.0,88.1832,88.1922,88.0566,88.1109,11361.0
2022-11-22 13:00:00,97.45,97.55,97.37,97.37,14646.0,88.1109,88.2013,88.0385,88.0385,14646.0
2022-11-22 13:10:00,97.38,97.48,97.34,97.35,14266.0,88.0476,88.138,88.0114,88.0204,14266.0
2022-11-22 13:20:00,97.34,97.51,97.33,97.48,9977.0,88.0114,88.1651,88.0024,88.138,9977.0
2022-11-22 13:30:00,97.49,97.5,97.28,97.3,14155.0,88.147,88.1561,87.9571,87.9752,14155.0
2022-11-22 13:40:00,97.31,97.45,97.28,97.29,17971.0,87.9843,88.1109,87.9571,87.9662,17971.0
2022-11-22 13:50:00,97.3,97.41,97.29,97.4,19839.0,87.9752,88.0747,87.9662,88.0656,19839.0
2022-11-22 14:00:00,97.41,97.49,97.37,97.47,16324.0,88.0747,88.147,88.0385,88.1289,16324.0
2022-11-22 14:10:00,97.49,97.59,97.44,97.58,27501.0,88.147,88.2374,88.1018,88.2284,27501.0
2022-11-22 14:20:00,97.59,97.65,97.53,97.63,25300.0,88.2374,88.2917,88.1832,88.2736,25300.0
2022-11-22 14:30:00,97.63,97.76,97.6,97.72,48387.0,88.2736,88.3911,88.2465,88.355,48387.0
2022-11-22 14:40:00,97.74,97.92,97.74,97.92,60811.0,88.3731,88.5358,88.3731,88.5358,60811.0
2022-11-22 14:50:00,97.93,98.0,97.89,97.91,28261.0,88.5449,88.6081,88.5087,88.5268,28261.0
2022-11-22 15:00:00,97.91,98.02,97.88,97.96,30575.0,88.5268,88.6262,88.4996,88.572,30575.0
2022-11-22 15:10:00,97.95,97.99,97.81,97.85,29329.0,88.5629,88.5991,88.4364,88.4725,29329.0
2022-11-22 15:20:00,97.86,97.86,97.72,97.77,24974.0,88.4816,88.4816,88.355,88.4002,24974.0
2022-11-22 15:30:00,97.77,97.86,97.64,97.68,41517.0,88.4002,88.4816,88.2826,88.3188,41517.0
2022-11-22 15:40:00,97.68,97.86,97.67,97.78,51551.0,88.3188,88.4816,88.3098,88.4092,51551.0
2022-11-22 15:50:00,97.79,97.86,97.58,97.69,175795.0,88.4183,88.4816,88.2284,88.3279,175795.0
2022-11-23 09:30:00,97.47,97.95,97.47,97.8,55048.0,88.1289,88.5629,88.1289,88.4273,55048.0
2022-11-23 09:40:00,97.83,98.08,97.71,97.93,39973.0,88.4544,88.6805,88.3459,88.5449,39973.0
2022-11-23 09:50:00,98.0,98.15,97.97,97.97,30664.0,88.6081,88.7438,88.581,88.581,30664.0
2022-11-23 10:00:00,98.01,98.25,97.91,98.16,24520.0,88.6172,88.8342,88.5268,88.7528,24520.0
2022-11-23 10:10:00,98.18,98.32,97.99,97.99,16568.0,88.7709,88.8975,88.5991,88.5991,16568.0
2022-11-23 10:20:00,98.0,98.1,97.91,98.09,23190.0,88.6081,88.6986,88.5268,88.6895,23190.0
2022-11-23 10:30:00,98.06,98.07,97.96,97.99,20800.0,88.6624,88.6714,88.572,88.5991,20800.0
2022-11-23 10:40:00,98.02,98.19,97.98,98.06,26746.0,88.6262,88.7799,88.5901,88.6624,26746.0
2022-11-23 10:50:00,98.04,98.04,97.76,97.8,15745.0,88.6443,88.6443,88.3911,88.4273,15745.0
2022-11-23 11:00:00,97.82,97.87,97.72,97.84,18780.0,88.4454,88.4906,88.355,88.4635,18780.0
2022-11-23 11:10:00,97.88,97.92,97.78,97.85,20940.0,88.4996,88.5358,88.4092,88.4725,20940.0
2022-11-23 11:20:00,97.85,97.88,97.77,97.88,14645.0,88.4725,88.4996,88.4002,88.4996,14645.0
2022-11-23 11:30:00,97.9,97.96,97.82,97.85,10499.0,88.5177,88.572,88.4454,88.4725,10499.0
2022-11-23 11:40:00,97.86,97.92,97.77,97.77,10760.0,88.4816,88.5358,88.4002,88.4002,10760.0
2022-11-23 11:50:00,97.77,97.84,97.57,97.58,12672.0,88.4002,88.4635,88.2194,88.2284,12672.0
2022-11-23 12:00:00,97.6,97.71,97.59,97.63,13174.0,88.2465,88.3459,88.2374,88.2736,13174.0
2022-11-23 12:10:00,97.62,97.68,97.48,97.5,10098.0,88.2646,88.3188,88.138,88.1561,10098.0
2022-11-23 12:20:00,97.47,97.71,97.44,97.66,23164.0,88.1289,88.3459,88.1018,88.3007,23164.0
2022-11-23 12:30:00,97.66,97.77,97.61,97.74,13415.0,88.3007,88.4002,88.2555,88.3731,13415.0
2022-11-23 12:40:00,97.72,97.72,97.59,97.59,6946.0,88.355,88.355,88.2374,88.2374,6946.0
2022-11-23 12:50:00,97.6,97.63,97.46,97.52,10436.0,88.2465,88.2736,88.1199,88.1741,10436.0
2022-11-23 13:00:00,97.5,97.63,97.47,97.57,17247.0,88.1561,88.2736,88.1289,88.2194,17247.0
2022-11-23 13:10:00,97.58,97.58,97.49,97.52,10004.0,88.2284,88.2284,88.147,88.1741,10004.0
2022-11-23 13:20:00,97.53,97.61,97.53,97.59,21832.0,88.1832,88.2555,88.1832,88.2374,21832.0
2022-11-23 13:30:00,97.59,97.68,97.58,97.63,15374.0,88.2374,88.3188,88.2284,88.2736,15374.0
2022-11-23 13:40:00,97.63,97.64,97.53,97.6,16749.0,88.2736,88.2826,88.1832,88.2465,16749.0
2022-11-23 13:50:00,97.59,97.68,97.55,97.68,15195.0,88.2374,88.3188,88.2013,88.3188,15195.0
2022-11-23 14:00:00,97.72,98.03,97.57,97.98,26204.0,88.355,88.6353,88.2194,88.5901,26204.0
2022-11-23 14:10:00,98.01,98.11,97.87,97.87,65810.0,88.6172,88.7076,88.4906,88.4906,65810.0
2022-11-23 14:20:00,97.88,98.08,97.85,97.98,20231.0,88.4996,88.6805,88.4725,88.5901,20231.0
2022-11-23 14:30:00,97.96,97.96,97.74,97.77,14700.0,88.572,88.572,88.3731,88.4002,14700.0
2022-11-23 14:40:00,97.77,97.98,97.76,97.96,16850.0,88.4002,88.5901,88.3911,88.572,16850.0
2022-11-23 14:50:00,97.96,97.96,97.8,97.81,17439.0,88.572,88.572,88.4273,88.4364,17439.0
2022-11-23 15:00:00,97.81,98.02,97.79,98.02,19304.0,88.4364,88.6262,88.4183,88.6262,19304.0
2022-11-23 15:10:00,98.01,98.16,97.97,98.16,33954.0,88.6172,88.7528,88.581,88.7528,33954.0
2022-11-23 15:20:00,98.16,98.26,98.08,98.15,25648.0,88.7528,88.8432,88.6805,88.7438,25648.0
2022-11-23 15:30:00,98.15,98.31,98.12,98.31,36734.0,88.7438,88.8884,88.7166,88.8884,36734.0
2022-11-23 15:40:00,98.3,98.46,98.26,98.46,66437.0,88.8794,89.0241,88.8432,89.0241,66437.0
2022-11-23 15:50:00,98.46,98.68,98.46,98.57,185862.0,89.0241,89.223,89.0241,89.1235,185862.0
2022-11-25 09:30:00,99.0,99.5,98.9,99.04,73882.0,89.5123,89.9644,89.4219,89.5485,73882.0
2022-11-25 09:40:00,99.12,99.39,98.96,99.27,19358.0,89.6208,89.8649,89.4761,89.7564,19358.0
2022-11-25 09:50:00,99.27,99.59,99.21,99.54,40859.0,89.7564,90.0458,89.7022,90.0006,40859.0
2022-11-25 10:00:00,99.55,99.91,99.45,99.89,25945.0,90.0096,90.3351,89.9192,90.317,25945.0
2022-11-25 10:10:00,99.87,99.95,99.71,99.88,38074.0,90.2989,90.3713,90.1543,90.308,38074.0
2022-11-25 10:20:00,99.86,99.99,99.84,99.91,37657.0,90.2899,90.4074,90.2718,90.3351,37657.0
2022-11-25 10:30:00,99.91,99.91,99.72,99.81,25667.0,90.3351,90.3351,90.1633,90.2447,25667.0
2022-11-25 10:40:00,99.83,99.89,99.71,99.77,28120.0,90.2628,90.317,90.1543,90.2085,28120.0
2022-11-25 10:50:00,99.78,99.79,99.66,99.71,14022.0,90.2176,90.2266,90.1091,90.1543,14022.0
2022-11-25 11:00:00,99.7,99.74,99.59,99.74,23584.0,90.1452,90.1814,90.0458,90.1814,23584.0
2022-11-25 11:10:00,99.75,99.76,99.41,99.49,43062.0,90.1904,90.1995,89.883,89.9553,43062.0
2022-11-25 11:20:00,99.51,99.58,99.47,99.55,10996.0,89.9734,90.0367,89.9373,90.0096,10996.0
2022-11-25 11:30:00,99.55,99.62,99.47,99.58,16521.0,90.0096,90.0729,89.9373,90.0367,16521.0
2022-11-25 11:40:00,99.57,99.68,99.55,99.66,19354.0,90.0277,90.1271,90.0096,90.1091,19354.0
2022-11-25 11:50:00,99.67,99.68,99.48,99.52,31352.0,90.1181,90.1271,89.9463,89.9825,31352.0
2022-11-25 12:00:00,99.52,99.68,99.51,99.59,28428.0,89.9825,90.1271,89.9734,90.0458,28428.0
2022-11-25 12:10:00,99.59,99.59,99.44,99.55,21227.0,90.0458,90.0458,89.9101,90.0096,21227.0
2022-11-25 12:20:00,99.55,99.63,99.5,99.56,20431.0,90.0096,90.0819,89.9644,90.0186,20431.0
2022-11-25 12:30:00,99.56,99.57,99.42,99.48,21365.0,90.0186,90.0277,89.8921,89.9463,21365.0
2022-11-25 12:40:00,99.47,99.52,99.29,99.34,27530.0,89.9373,89.9825,89.7745,89.8197,27530.0
2022-11-25 12:50:00,99.35,99.65,99.31,99.64,66800.0,89.8288,90.1,89.7926,90.091,66800.0
2022-11-28 09:30:00,99.2,99.66,98.84,98.85,141590.0,89.6931,90.1091,89.3676,89.3767,141590.0
2022-11-28 09:40:00,98.84,98.86,98.41,98.7,59020.0,89.3676,89.3857,88.9789,89.2411,59020.0
2022-11-28 09:50:00,98.7,98.88,98.66,98.71,37953.0,89.2411,89.4038,89.2049,89.2501,37953.0
2022-11-28 10:00:00,98.71,98.72,98.45,98.6,21247.0,89.2501,89.2591,89.015,89.1506,21247.0
2022-11-28 10:10:00,98.6,98.9,98.58,98.88,15795.0,89.1506,89.4219,89.1326,89.4038,15795.0
2022-11-28 10:20:00,98.85,98.93,98.65,98.91,26706.0,89.3767,89.449,89.1958,89.4309,26706.0
2022-11-28 10:30:00,98.91,98.91,98.73,98.77,13346.0,89.4309,89.4309,89.2682,89.3043,13346.0
2022-11-28 10:40:00,98.74,98.87,98.7,98.83,17918.0,89.2772,89.3948,89.2411,89.3586,17918.0
2022-11-28 10:50:00,98.8,98.9,98.69,98.86,53465.0,89.3315,89.4219,89.232,89.3857,53465.0
2022-11-28 11:00:00,98.85,98.85,98.64,98.8,21529.0,89.3767,89.3767,89.1868,89.3315,21529.0
2022-11-28 11:10:00,98.82,98.88,98.74,98.74,15472.0,89.3496,89.4038,89.2772,89.2772,15472.0
2022-11-28 11:20:00,98.74,98.78,98.62,98.77,14494.0,89.2772,89.3134,89.1687,89.3043,14494.0
2022-11-28 11:30:00,98.79,99.01,98.77,98.9,21315.0,89.3224,89.5213,89.3043,89.4219,21315.0
2022-11-28 11:40:00,98.9,98.94,98.79,98.89,8686.0,89.4219,89.4581,89.3224,89.4128,8686.0
2022-11-28 11:50:00,98.87,98.95,98.81,98.81,14805.0,89.3948,89.4671,89.3405,89.3405,14805.0
2022-11-28 12:00:00,98.81,98.91,98.6,98.73,22213.0,89.3405,89.4309,89.1506,89.2682,22213.0
2022-11-28 12:10:00,98.7,98.9,98.63,98.84,11524.0,89.2411,89.4219,89.1778,89.3676,11524.0
2022-11-28 12:20:00,98.87,98.92,98.84,98.9,28462.0,89.3948,89.44,89.3676,89.4219,28462.0
2022-11-28 12:30:00,98.91,98.96,98.75,98.76,20230.0,89.4309,89.4761,89.2863,89.2953,20230.0
2022-11-28 12:40:00,98.77,98.8,98.69,98.72,7790.0,89.3043,89.3315,89.232,89.2591,7790.0
2022-11-28 12:50:00,98.75,98.75,98.62,98.65,16632.0,89.2863,89.2863,89.1687,89.1958,16632.0
2022-11-28 13:00:00,98.63,98.64,98.48,98.55,23405.0,89.1778,89.1868,89.0421,89.1054,23405.0
2022-11-28 13:10:00,98.55,98.69,98.54,98.56,18674.0,89.1054,89.232,89.0964,89.1145,18674.0
2022-11-28 13:20:00,98.57,98.65,98.56,98.61,13885.0,89.1235,89.1958,89.1145,89.1597,13885.0
2022-11-28 13:30:00,98.61,98.65,98.53,98.63,14534.0,89.1597,89.1958,89.0874,89.1778,14534.0
2022-11-28 13:40:00,98.64,98.65,98.49,98.58,14870.0,89.1868,89.1958,89.0512,89.1326,14870.0
2022-11-28 13:50:00,98.57,98.59,98.43,98.5,16028.0,89.1235,89.1416,88.9969,89.0602,16028.0
2022-11-28 14:00:00,98.51,98.54,98.34,98.34,14575.0,89.0693,89.0964,88.9156,88.9156,14575.0
2022-11-28 14:10:00,98.34,98.44,98.26,98.37,19822.0,88.9156,89.006,88.8432,88.9427,19822.0
2022-11-28 14:20:00,98.38,98.5,98.31,98.31,16357.0,88.9517,89.0602,88.8884,88.8884,16357.0
2022-11-28 14:30:00,98.3,98.42,98.24,98.42,19018.0,88.8794,88.9879,88.8251,88.9879,19018.0
2022-11-28 14:40:00,98.41,98.43,98.28,98.28,19111.0,88.9789,88.9969,88.8613,88.8613,19111.0
2022-11-28 14:50:00,98.28,98.37,98.22,98.26,14521.0,88.8613,88.9427,88.8071,88.8432,14521.0
2022-11-28 15:00:00,98.24,98.51,98.24,98.47,20833.0,88.8251,89.0693,88.8251,89.0331,20833.0
2022-11-28 15:10:00,98.47,98.54,98.42,98.46,17274.0,89.0331,89.0964,88.9879,89.0241,17274.0
2022-11-28 15:20:00,98.48,98.54,98.39,98.46,15780.0,89.0421,89.0964,88.9608,89.0241,15780.0
2022-11-28 15:30:00,98.47,98.7,98.47,98.62,35624.0,89.0331,89.2411,89.0331,89.1687,35624.0
2022-11-28 15:40:00,98.61,98.67,98.52,98.56,43960.0,89.1597,89.2139,89.0783,89.1145,43960.0
2022-11-28 15:50:00,98.55,98.78,98.47,98.64,256438.0,89.1054,89.3134,89.0331,89.1868,256438.0
2022-11-29 09:30:00,98.03,98.23,97.24,97.64,86886.0,88.6353,88.8161,87.921,88.2826,86886.0
2022-11-29 09:40:00,97.67,97.9,97.49,97.75,50160.0,88.3098,88.5177,88.147,88.3821,50160.0
2022-11-29 09:50:00,97.76,97.95,97.68,97.93,19327.0,88.3911,88.5629,88.3188,88.5449,19327.0
2022-11-29 10:00:00,97.94,98.15,97.91,97.92,17994.0,88.5539,88.7438,88.5268,88.5358,17994.0
2022-11-29 10:10:00,97.92,98.04,97.81,98.0,23212.0,88.5358,88.6443,88.4364,88.6081,23212.0
2022-11-29 10:20:00,98.01,98.11,97.79,97.88,15849.0,88.6172,88.7076,88.4183,88.4996,15849.0
2022-11-29 10:30:00,97.88,98.06,97.77,98.03,45774.0,88.4996,88.6624,88.4002,88.6353,45774.0
2022-11-29 10:40:00,98.02,98.02,97.73,97.88,32427.0,88.6262,88.6262,88.364,88.4996,32427.0
2022-11-29 10:50:00,97.85,97.99,97.83,97.94,30057.0,88.4725,88.5991,88.4544,88.5539,30057.0
2022-11-29 11:00:00,97.95,98.03,97.72,97.73,43103.0,88.5629,88.6353,88.355,88.364,43103.0
2022-11-29 11:10:00,97.72,97.82,97.55,97.56,34348.0,88.355,88.4454,88.2013,88.2103,34348.0
2022-11-29 11:20:00,97.54,97.73,97.49,97.66,25452.0,88.1922,88.364,88.147,88.3007,25452.0
2022-11-29 11:30:00,97.66,97.89,97.65,97.83,23956.0,88.3007,88.5087,88.2917,88.4544,23956.0
2022-11-29 11:40:00,97.8,97.8,97.63,97.65,15807.0,88.4273,88.4273,88.2736,88.2917,15807.0
2022-11-29 11:50:00,97.66,97.8,97.66,97.79,28894.0,88.3007,88.4273,88.3007,88.4183,28894.0
2022-11-29 12:00:00,97.8,97.87,97.71,97.81,61467.0,88.4273,88.4906,88.3459,88.4364,61467.0
2022-11-29 12:10:00,97.82,97.82,97.67,97.8,10661.0,88.4454,88.4454,88.3098,88.4273,10661.0
2022-11-29 12:20:00,97.79,97.79,97.67,97.74,13405.0,88.4183,88.4183,88.3098,88.3731,13405.0
2022-11-29 12:30:00,97.73,97.95,97.71,97.81,10539.0,88.364,88.5629,88.3459,88.4364,10539.0
2022-11-29 12:40:00,97.83,97.84,97.71,97.83,10776.0,88.4544,88.4635,88.3459,88.4544,10776.0
2022-11-29 12:50:00,97.82,97.83,97.61,97.61,19493.0,88.4454,88.4544,88.2555,88.2555,19493.0
2022-11-29 13:00:00,97.62,97.77,97.62,97.69,9566.0,88.2646,88.4002,88.2646,88.3279,9566.0
2022-11-29 13:10:00,97.67,97.8,97.64,97.74,14177.0,88.3098,88.4273,88.2826,88.3731,14177.0
2022-11-29 13:20:00,97.74,97.78,97.68,97.71,13080.0,88.3731,88.4092,88.3188,88.3459,13080.0
2022-11-29 13:30:00,97.73,97.76,97.65,97.73,11781.0,88.364,88.3911,88.2917,88.364,11781.0
2022-11-29 13:40:00,97.74,97.81,97.67,97.67,11605.0,88.3731,88.4364,88.3098,88.3098,11605.0
2022-11-29 13:50:00,97.67,97.81,97.63,97.78,23658.0,88.3098,88.4364,88.2736,88.4092,23658.0
2022-11-29 14:00:00,97.78,97.93,97.78,97.8,16714.0,88.4092,88.5449,88.4092,88.4273,16714.0
2022-11-29 14:10:00,97.81,97.84,97.75,97.83,13820.0,88.4364,88.4635,88.3821,88.4544,13820.0
2022-11-29 14:20:00,97.83,97.89,97.55,97.59,19522.0,88.4544,88.5087,88.2013,88.2374,19522.0
2022-11-29 14:30:00,97.6,97.66,97.53,97.61,50985.0,88.2465,88.3007,88.1832,88.2555,50985.0
2022-11-29 14:40:00,97.61,97.69,97.45,97.47,29858.0,88.2555,88.3279,88.1109,88.1289,29858.0
2022-11-29 14:50:00,97.47,97.58,97.44,97.5,38525.0,88.1289,88.2284,88.1018,88.1561,38525.0
2022-11-29 15:00:00,97.51,97.71,97.5,97.7,26397.0,88.1651,88.3459,88.1561,88.3369,26397.0
2022-11-29 15:10:00,97.7,97.72,97.57,97.62,42347.0,88.3369,88.355,88.2194,88.2646,42347.0
2022-11-29 15:20:00,97.62,97.78,97.6,97.73,30448.0,88.2646,88.4092,88.2465,88.364,30448.0
2022-11-29 15:30:00,97.74,97.91,97.74,97.83,34846.0,88.3731,88.5268,88.3731,88.4544,34846.0
2022-11-29 15:40:00,97.82,98.02,97.81,98.01,45823.0,88.4454,88.6262,88.4364,88.6172,45823.0
2022-11-29 15:50:00,98.03,98.1,97.94,97.95,181833.0,88.6353,88.6986,88.5539,88.5629,181833.0
2022-11-30 09:30:00,97.58,98.1,97.26,97.85,101140.0,88.2284,88.6986,87.9391,88.4725,101140.0
2022-11-30 09:40:00,97.85,98.27,97.79,98.12,37750.0,88.4725,88.8523,88.4183,88.7166,37750.0
2022-11-30 09:50:00,98.15,98.38,98.05,98.34,23437.0,88.7438,88.9517,88.6534,88.9156,23437.0
2022-11-30 10:00:00,98.36,98.36,97.99,98.09,22740.0,88.9336,88.9336,88.5991,88.6895,22740.0
2022-11-30 10:10:00,98.09,98.21,98.04,98.08,22677.0,88.6895,88.798,88.6443,88.6805,22677.0
2022-11-30 10:20:00,98.07,98.07,97.77,97.84,13361.0,88.6714,88.6714,88.4002,88.4635,13361.0
2022-11-30 10:30:00,97.88,98.06,97.8,98.05,26362.0,88.4996,88.6624,88.4273,88.6534,26362.0
2022-11-30 10:40:00,98.05,98.17,97.93,97.95,9744.0,88.6534,88.7619,88.5449,88.5629,9744.0
2022-11-30 10:50:00,97.96,98.07,97.92,97.96,15528.0,88.572,88.6714,88.5358,88.572,15528.0
2022-11-30 11:00:00,97.95,98.06,97.87,98.01,11316.0,88.5629,88.6624,88.4906,88.6172,11316.0
2022-11-30 11:10:00,97.99,98.05,97.94,98.04,14600.0,88.5991,88.6534,88.5539,88.6443,14600.0
2022-11-30 11:20:00,98.04,98.16,98.01,98.12,15256.0,88.6443,88.7528,88.6172,88.7166,15256.0
2022-11-30 11:30:00,98.12,98.16,98.05,98.05,10703.0,88.7166,88.7528,88.6534,88.6534,10703.0
2022-11-30 11:40:00,98.04,98.13,98.01,98.09,14813.0,88.6443,88.7257,88.6172,88.6895,14813.0
2022-11-30 11:50:00,98.09,98.17,98.01,98.12,16869.0,88.6895,88.7619,88.6172,88.7166,16869.0
2022-11-30 12:00:00,98.13,98.15,98.07,98.1,11296.0,88.7257,88.7438,88.6714,88.6986,11296.0
2022-11-30 12:10:00,98.13,98.13,97.9,97.96,21297.0,88.7257,88.7257,88.5177,88.572,21297.0
2022-11-30 12:20:00,97.95,98.03,97.9,97.98,20518.0,88.5629,88.6353,88.5177,88.5901,20518.0
2022-11-30 12:30:00,98.0,98.01,97.82,97.85,14925.0,88.6081,88.6172,88.4454,88.4725,14925.0
2022-11-30 12:40:00,97.85,97.96,97.79,97.9,12342.0,88.4725,88.572,88.4183,88.5177,12342.0
2022-11-30 12:50:00,97.92,98.03,97.89,97.99,17028.0,88.5358,88.6353,88.5087,88.5991,17028.0
2022-11-30 13:00:00,98.0,98.23,97.99,98.18,17384.0,88.6081,88.8161,88.5991,88.7709,17384.0
2022-11-30 13:10:00,98.19,98.24,98.08,98.13,11214.0,88.7799,88.8251,88.6805,88.7257,11214.0
2022-11-30 13:20:00,98.13,98.21,98.1,98.19,17270.0,88.7257,88.798,88.6986,88.7799,17270.0
2022-11-30 13:30:00,98.2,98.91,98.09,98.8,39905.0,88.789,89.4309,88.6895,89.3315,39905.0
2022-11-30 13:40:00,98.8,98.92,98.56,98.84,59460.0,89.3315,89.44,89.1145,89.3676,59460.0
2022-11-30 13:50:00,98.85,99.14,98.82,99.13,49390.0,89.3767,89.6389,89.3496,89.6298,49390.0
2022-11-30 14:00:00,99.09,99.4,99.09,99.24,59476.0,89.5937,89.874,89.5937,89.7293,59476.0
2022-11-30 14:10:00,99.24,99.49,99.12,99.45,49159.0,89.7293,89.9553,89.6208,89.9192,49159.0
2022-11-30 14:20:00,99.49,99.56,99.36,99.46,51400.0,89.9553,90.0186,89.8378,89.9282,51400.0
2022-11-30 14:30:00,99.48,99.57,99.34,99.51,40304.0,89.9463,90.0277,89.8197,89.9734,40304.0
2022-11-30 14:40:00,99.53,99.77,99.52,99.76,36078.0,89.9915,90.2085,89.9825,90.1995,36078.0
2022-11-30 14:50:00,99.78,99.92,99.75,99.87,45087.0,90.2176,90.3441,90.1904,90.2989,45087.0
2022-11-30 15:00:00,99.87,100.05,99.86,100.02,61884.0,90.2989,90.4617,90.2899,90.4346,61884.0
2022-11-30 15:10:00,100.02,100.17,99.96,100.01,57408.0,90.4346,90.5702,90.3803,90.4255,57408.0
2022-11-30 15:20:00,100.02,100.07,99.95,99.97,75939.0,90.4346,90.4798,90.3713,90.3893,75939.0
2022-11-30 15:30:00,99.97,100.25,99.95,100.16,83243.0,90.3893,90.6425,90.3713,90.5611,83243.0
2022-11-30 15:40:00,100.16,100.37,100.11,100.33,118708.0,90.5611,90.751,90.5159,90.7148,118708.0
2022-11-30 15:50:00,100.32,100.42,99.76,99.94,536736.0,90.7058,90.7962,90.1995,90.3622,536736.0
2022-12-01 09:30:00,100.84,101.29,100.49,101.28,94909.0,91.176,91.5828,90.8595,91.5738,94909.0
2022-12-01 09:40:00,101.29,101.69,101.23,101.64,33830.0,91.5828,91.9445,91.5286,91.8993,33830.0
2022-12-01 09:50:00,101.66,101.78,101.58,101.72,40327.0,91.9174,92.0259,91.8451,91.9716,40327.0
2022-12-01 10:00:00,101.73,101.9,101.52,101.52,29784.0,91.9807,92.1344,91.7908,91.7908,29784.0
2022-12-01 10:10:00,101.47,101.51,101.0,101.09,51553.0,91.7456,91.7818,91.3206,91.402,51553.0
2022-12-01 10:20:00,101.04,101.05,100.7,100.72,25585.0,91.3568,91.3658,91.0494,91.0675,25585.0
2022-12-01 10:30:00,100.73,100.89,100.56,100.56,19619.0,91.0765,91.2212,90.9228,90.9228,19619.0
2022-12-01 10:40:00,100.56,100.76,100.46,100.46,30699.0,90.9228,91.1036,90.8324,90.8324,30699.0
2022-12-01 10:50:00,100.46,100.78,100.46,100.73,19404.0,90.8324,91.1217,90.8324,91.0765,19404.0
2022-12-01 11:00:00,100.71,100.72,100.48,100.54,18427.0,91.0584,91.0675,90.8505,90.9047,18427.0
2022-12-01 11:10:00,100.53,100.55,100.28,100.32,23271.0,90.8957,90.9138,90.6696,90.7058,23271.0
2022-12-01 11:20:00,100.3,100.43,100.27,100.35,24802.0,90.6877,90.8053,90.6606,90.7329,24802.0
2022-12-01 11:30:00,100.37,100.49,100.24,100.37,46541.0,90.751,90.8595,90.6335,90.751,46541.0
2022-12-01 11:40:00,100.37,100.44,100.28,100.3,47175.0,90.751,90.8143,90.6696,90.6877,47175.0
2022-12-01 11:50:00,100.3,100.48,100.27,100.43,36622.0,90.6877,90.8505,90.6606,90.8053,36622.0
2022-12-01 12:00:00,100.44,100.47,100.31,100.37,26576.0,90.8143,90.8414,90.6968,90.751,26576.0
2022-12-01 12:10:00,100.35,100.58,100.34,100.51,24959.0,90.7329,90.9409,90.7239,90.8776,24959.0
2022-12-01 12:20:00,100.51,100.66,100.48,100.59,26221.0,90.8776,91.0132,90.8505,90.9499,26221.0
2022-12-01 12:30:00,100.59,100.68,100.39,100.46,33431.0,90.9499,91.0313,90.7691,90.8324,33431.0
2022-12-01 12:40:00,100.44,100.46,100.29,100.39,35192.0,90.8143,90.8324,90.6787,90.7691,35192.0
2022-12-01 12:50:00,100.37,100.59,100.37,100.57,44036.0,90.751,90.9499,90.751,90.9318,44036.0
2022-12-01 13:00:00,100.56,100.61,100.41,100.56,24106.0,90.9228,90.968,90.7872,90.9228,24106.0
2022-12-01 13:10:00,100.55,100.6,100.36,100.39,21817.0,90.9138,90.959,90.742,90.7691,21817.0
2022-12-01 13:20:00,100.37,100.42,100.17,100.24,34942.0,90.751,90.7962,90.5702,90.6335,34942.0
2022-12-01 13:30:00,100.24,100.24,100.08,100.18,43754.0,90.6335,90.6335,90.4888,90.5792,43754.0
2022-12-01 13:40:00,100.17,100.28,100.14,100.24,36411.0,90.5702,90.6696,90.5431,90.6335,36411.0
2022-12-01 13:50:00,100.24,100.24,100.05,100.13,52219.0,90.6335,90.6335,90.4617,90.534,52219.0
2022-12-01 14:00:00,100.12,100.14,99.88,99.98,45798.0,90.525,90.5431,90.308,90.3984,45798.0
2022-12-01 14:10:00,99.98,100.07,99.91,100.02,47465.0,90.3984,90.4798,90.3351,90.4346,47465.0
2022-12-01 14:20:00,100.01,100.27,100.0,100.15,35433.0,90.4255,90.6606,90.4165,90.5521,35433.0
2022-12-01 14:30:00,100.16,100.3,100.09,100.26,31087.0,90.5611,90.6877,90.4978,90.6516,31087.0
2022-12-01 14:40:00,100.27,100.46,100.26,100.46,36937.0,90.6606,90.8324,90.6516,90.8324,36937.0
2022-12-01 14:50:00,100.45,100.47,100.28,100.38,45840.0,90.8233,90.8414,90.6696,90.7601,45840.0
2022-12-01 15:00:00,100.36,100.37,100.2,100.24,40682.0,90.742,90.751,90.5973,90.6335,40682.0
2022-12-01 15:10:00,100.23,100.33,100.23,100.25,36020.0,90.6244,90.7148,90.6244,90.6425,36020.0
2022-12-01 15:20:00,100.26,100.27,100.04,100.16,54842.0,90.6516,90.6606,90.4526,90.5611,54842.0
2022-12-01 15:30:00,100.13,100.37,100.08,100.34,74745.0,90.534,90.751,90.4888,90.7239,74745.0
2022-12-01 15:40:00,100.34,100.52,100.31,100.44,66788.0,90.7239,90.8866,90.6968,90.8143,66788.0
2022-12-01 15:50:00,100.45,100.52,100.21,100.32,279181.0,90.8233,90.8866,90.6063,90.7058,279181.0
2022-12-02 09:30:00,99.39,99.43,99.14,99.3,71414.0,89.8649,89.9011,89.6389,89.7836,71414.0
2022-12-02 09:40:00,99.29,99.41,99.02,99.08,24816.0,89.7745,89.883,89.5304,89.5846,24816.0
2022-12-02 09:50:00,99.08,99.19,98.68,98.72,34397.0,89.5846,89.6841,89.223,89.2591,34397.0
2022-12-02 10:00:00,98.72,98.85,98.5,98.81,29898.0,89.2591,89.3767,89.0602,89.3405,29898.0
2022-12-02 10:10:00,98.79,99.03,98.74,98.78,20576.0,89.3224,89.5394,89.2772,89.3134,20576.0
2022-12-02 10:20:00,98.78,98.99,98.66,98.78,31310.0,89.3134,89.5033,89.2049,89.3134,31310.0
2022-12-02 10:30:00,98.76,98.99,98.67,98.89,22177.0,89.2953,89.5033,89.2139,89.4128,22177.0
2022-12-02 10:40:00,98.89,99.15,98.81,99.15,48425.0,89.4128,89.6479,89.3405,89.6479,48425.0
2022-12-02 10:50:00,99.16,99.29,99.04,99.23,48156.0,89.657,89.7745,89.5485,89.7203,48156.0
2022-12-02 11:00:00,99.22,99.23,98.94,99.02,14188.0,89.7112,89.7203,89.4581,89.5304,14188.0
2022-12-02 11:10:00,99.0,99.15,98.92,98.93,33758.0,89.5123,89.6479,89.44,89.449,33758.0
2022-12-02 11:20:00,98.95,99.06,98.94,99.02,13378.0,89.4671,89.5666,89.4581,89.5304,13378.0
2022-12-02 11:30:00,99.02,99.15,98.93,99.02,21360.0,89.5304,89.6479,89.449,89.5304,21360.0
2022-12-02 11:40:00,99.01,99.47,99.01,99.37,33014.0,89.5213,89.9373,89.5213,89.8468,33014.0
2022-12-02 11:50:00,99.38,99.38,99.17,99.17,15028.0,89.8559,89.8559,89.666,89.666,15028.0
2022-12-02 12:00:00,99.15,99.26,99.07,99.17,12742.0,89.6479,89.7474,89.5756,89.666,12742.0
2022-12-02 12:10:00,99.22,99.32,99.19,99.23,13059.0,89.7112,89.8016,89.6841,89.7203,13059.0
2022-12-02 12:20:00,99.23,99.35,99.23,99.35,11611.0,89.7203,89.8288,89.7203,89.8288,11611.0
2022-12-02 12:30:00,99.36,99.38,99.17,99.18,12608.0,89.8378,89.8559,89.666,89.6751,12608.0
2022-12-02 12:40:00,99.16,99.3,99.16,99.23,10366.0,89.657,89.7836,89.657,89.7203,10366.0
2022-12-02 12:50:00,99.21,99.3,99.19,99.2,6920.0,89.7022,89.7836,89.6841,89.6931,6920.0
2022-12-02 13:00:00,99.16,99.24,99.14,99.14,8046.0,89.657,89.7293,89.6389,89.6389,8046.0
2022-12-02 13:10:00,99.15,99.28,99.14,99.22,11834.0,89.6479,89.7655,89.6389,89.7112,11834.0
2022-12-02 13:20:00,99.2,99.3,99.18,99.3,13142.0,89.6931,89.7836,89.6751,89.7836,13142.0
2022-12-02 13:30:00,99.31,99.48,99.31,99.41,14855.0,89.7926,89.9463,89.7926,89.883,14855.0
2022-12-02 13:40:00,99.42,99.6,99.42,99.58,11600.0,89.8921,90.0548,89.8921,90.0367,11600.0
2022-12-02 13:50:00,99.57,99.57,99.47,99.54,14736.0,90.0277,90.0277,89.9373,90.0006,14736.0
2022-12-02 14:00:00,99.56,99.59,99.39,99.44,16772.0,90.0186,90.0458,89.8649,89.9101,16772.0
2022-12-02 14:10:00,99.45,99.6,99.42,99.54,36991.0,89.9192,90.0548,89.8921,90.0006,36991.0
2022-12-02 14:20:00,99.56,99.57,99.46,99.47,17999.0,90.0186,90.0277,89.9282,89.9373,17999.0
2022-12-02 14:30:00,99.47,99.51,99.38,99.42,14223.0,89.9373,89.9734,89.8559,89.8921,14223.0
2022-12-02 14:40:00,99.4,99.41,99.26,99.37,32977.0,89.874,89.883,89.7474,89.8468,32977.0
2022-12-02 14:50:00,99.37,99.5,99.33,99.48,24171.0,89.8468,89.9644,89.8107,89.9463,24171.0
2022-12-02 15:00:00,99.49,99.75,99.46,99.69,33011.0,89.9553,90.1904,89.9282,90.1362,33011.0
2022-12-02 15:10:00,99.7,99.7,99.55,99.61,25969.0,90.1452,90.1452,90.0096,90.0638,25969.0
2022-12-02 15:20:00,99.62,99.62,99.38,99.39,19412.0,90.0729,90.0729,89.8559,89.8649,19412.0
2022-12-02 15:30:00,99.39,99.45,99.21,99.3,33166.0,89.8649,89.9192,89.7022,89.7836,33166.0
2022-12-02 15:40:00,99.3,99.38,99.2,99.27,41112.0,89.7836,89.8559,89.6931,89.7564,41112.0
2022-12-02 15:50:00,99.28,99.57,99.26,99.51,208377.0,89.7655,90.0277,89.7474,89.9734,208377.0
2022-12-05 09:30:00,98.74,99.12,98.52,98.98,56402.0,89.2772,89.6208,89.0783,89.4942,56402.0
2022-12-05 09:40:00,98.94,99.17,98.9,99.01,21916.0,89.4581,89.666,89.4219,89.5213,21916.0
2022-12-05 09:50:00,98.99,99.12,98.91,99.12,29056.0,89.5033,89.6208,89.4309,89.6208,29056.0
2022-12-05 10:00:00,99.1,99.14,98.66,98.68,43276.0,89.6027,89.6389,89.2049,89.223,43276.0
2022-12-05 10:10:00,98.65,98.87,98.6,98.74,22419.0,89.1958,89.3948,89.1506,89.2772,22419.0
2022-12-05 10:20:00,98.75,98.85,98.69,98.74,26543.0,89.2863,89.3767,89.232,89.2772,26543.0
2022-12-05 10:30:00,98.76,99.09,98.67,99.05,28301.0,89.2953,89.5937,89.2139,89.5575,28301.0
2022-12-05 10:40:00,99.06,99.24,99.0,99.19,18962.0,89.5666,89.7293,89.5123,89.6841,18962.0
2022-12-05 10:50:00,99.17,99.26,99.08,99.25,27613.0,89.666,89.7474,89.5846,89.7383,27613.0
2022-12-05 11:00:00,99.23,99.38,99.2,99.34,26458.0,89.7203,89.8559,89.6931,89.8197,26458.0
2022-12-05 11:10:00,99.36,99.43,99.19,99.21,16524.0,89.8378,89.9011,89.6841,89.7022,16524.0
2022-12-05 11:20:00,99.2,99.36,99.13,99.36,19135.0,89.6931,89.8378,89.6298,89.8378,19135.0
2022-12-05 11:30:00,99.33,99.34,99.2,99.27,18079.0,89.8107,89.8197,89.6931,89.7564,18079.0
2022-12-05 11:40:00,99.29,99.3,99.16,99.16,16672.0,89.7745,89.7836,89.657,89.657,16672.0
2022-12-05 11:50:00,99.17,99.2,98.92,98.92,18269.0,89.666,89.6931,89.44,89.44,18269.0
2022-12-05 12:00:00,98.9,98.96,98.84,98.96,10500.0,89.4219,89.4761,89.3676,89.4761,10500.0
2022-12-05 12:10:00,98.95,99.06,98.92,99.0,13019.0,89.4671,89.5666,89.44,89.5123,13019.0
2022-12-05 12:20:00,98.98,99.11,98.96,99.02,22741.0,89.4942,89.6118,89.4761,89.5304,22741.0
2022-12-05 12:30:00,99.03,99.07,98.9,98.94,15381.0,89.5394,89.5756,89.4219,89.4581,15381.0
2022-12-05 12:40:00,98.94,98.98,98.82,98.97,15997.0,89.4581,89.4942,89.3496,89.4852,15997.0
2022-12-05 12:50:00,98.97,98.97,98.82,98.87,20234.0,89.4852,89.4852,89.3496,89.3948,20234.0
2022-12-05 13:00:00,98.88,98.96,98.85,98.95,16587.0,89.4038,89.4761,89.3767,89.4671,16587.0
2022-12-05 13:10:00,98.95,99.26,98.92,99.25,27398.0,89.4671,89.7474,89.44,89.7383,27398.0
2022-12-05 13:20:00,99.25,99.25,99.13,99.21,18400.0,89.7383,89.7383,89.6298,89.7022,18400.0
2022-12-05 13:30:00,99.25,99.29,99.17,99.2,13639.0,89.7383,89.7745,89.666,89.6931,13639.0
2022-12-05 13:40:00,99.2,99.21,99.02,99.04,23794.0,89.6931,89.7022,89.5304,89.5485,23794.0
2022-12-05 13:50:00,99.04,99.06,98.94,98.95,14049.0,89.5485,89.5666,89.4581,89.4671,14049.0
2022-12-05 14:00:00,98.96,99.0,98.89,98.91,16710.0,89.4761,89.5123,89.4128,89.4309,16710.0
2022-12-05 14:10:00,98.92,99.02,98.91,98.95,14363.0,89.44,89.5304,89.4309,89.4671,14363.0
2022-12-05 14:20:00,98.96,99.04,98.86,99.01,29186.0,89.4761,89.5485,89.3857,89.5213,29186.0
2022-12-05 14:30:00,99.0,99.03,98.93,98.95,18990.0,89.5123,89.5394,89.449,89.4671,18990.0
2022-12-05 14:40:00,98.94,98.98,98.84,98.97,23836.0,89.4581,89.4942,89.3676,89.4852,23836.0
2022-12-05 14:50:00,98.97,99.19,98.97,99.17,20229.0,89.4852,89.6841,89.4852,89.666,20229.0
2022-12-05 15:00:00,99.18,99.26,99.15,99.23,16348.0,89.6751,89.7474,89.6479,89.7203,16348.0
2022-12-05 15:10:00,99.21,99.35,99.14,99.35,31589.0,89.7022,89.8288,89.6389,89.8288,31589.0
2022-12-05 15:20:00,99.32,99.46,99.31,99.34,32250.0,89.8016,89.9282,89.7926,89.8197,32250.0
2022-12-05 15:30:00,99.34,99.56,99.34,99.37,49683.0,89.8197,90.0186,89.8197,89.8468,49683.0
2022-12-05 15:40:00,99.36,99.36,99.23,99.28,52160.0,89.8378,89.8378,89.7203,89.7655,52160.0
2022-12-05 15:50:00,99.27,99.35,99.12,99.15,164037.0,89.7564,89.8288,89.6208,89.6479,164037.0
2022-12-06 09:30:00,99.23,99.7,99.23,99.57,60207.0,89.7203,90.1452,89.7203,90.0277,60207.0
2022-12-06 09:40:00,99.59,99.84,99.56,99.71,26203.0,90.0458,90.2718,90.0186,90.1543,26203.0
2022-12-06 09:50:00,99.71,99.82,99.29,99.47,34306.0,90.1543,90.2537,89.7745,89.9373,34306.0
2022-12-06 10:00:00,99.49,99.53,99.38,99.48,32492.0,89.9553,89.9915,89.8559,89.9463,32492.0
2022-12-06 10:10:00,99.48,99.64,99.3,99.64,32487.0,89.9463,90.091,89.7836,90.091,32487.0
2022-12-06 10:20:00,99.62,99.62,99.23,99.25,15097.0,90.0729,90.0729,89.7203,89.7383,15097.0
2022-12-06 10:30:00,99.28,99.38,99.14,99.34,19888.0,89.7655,89.8559,89.6389,89.8197,19888.0
2022-12-06 10:40:00,99.32,99.51,99.22,99.43,21259.0,89.8016,89.9734,89.7112,89.9011,21259.0
2022-12-06 10:50:00,99.46,99.47,99.26,99.34,18179.0,89.9282,89.9373,89.7474,89.8197,18179.0
2022-12-06 11:00:00,99.34,99.42,99.29,99.32,14185.0,89.8197,89.8921,89.7745,89.8016,14185.0
2022-12-06 11:10:00,99.31,99.49,99.29,99.41,16564.0,89.7926,89.9553,89.7745,89.883,16564.0
2022-12-06 11:20:00,99.41,99.52,99.32,99.5,30370.0,89.883,89.9825,89.8016,89.9644,30370.0
2022-12-06 11:30:00,99.47,99.59,99.41,99.45,33285.0,89.9373,90.0458,89.883,89.9192,33285.0
2022-12-06 11:40:00,99.43,99.6,99.42,99.54,16610.0,89.9011,90.0548,89.8921,90.0006,16610.0
2022-12-06 11:50:00,99.52,99.52,99.33,99.41,24930.0,89.9825,89.9825,89.8107,89.883,24930.0
2022-12-06 12:00:00,99.42,99.58,99.42,99.44,13114.0,89.8921,90.0367,89.8921,89.9101,13114.0
2022-12-06 12:10:00,99.42,99.43,99.29,99.36,23924.0,89.8921,89.9011,89.7745,89.8378,23924.0
2022-12-06 12:20:00,99.35,99.45,99.29,99.36,17491.0,89.8288,89.9192,89.7745,89.8378,17491.0
2022-12-06 12:30:00,99.35,99.45,99.32,99.37,15888.0,89.8288,89.9192,89.8016,89.8468,15888.0
2022-12-06 12:40:00,99.4,99.45,99.36,99.42,15071.0,89.874,89.9192,89.8378,89.8921,15071.0
2022-12-06 12:50:00,99.41,99.55,99.38,99.44,18311.0,89.883,90.0096,89.8559,89.9101,18311.0
2022-12-06 13:00:00,99.37,99.41,99.27,99.27,26804.0,89.8468,89.883,89.7564,89.7564,26804.0
2022-12-06 13:10:00,99.26,99.38,99.22,99.33,22800.0,89.7474,89.8559,89.7112,89.8107,22800.0
2022-12-06 13:20:00,99.34,99.35,99.2,99.21,17343.0,89.8197,89.8288,89.6931,89.7022,17343.0
2022-12-06 13:30:00,99.19,99.25,99.06,99.12,37489.0,89.6841,89.7383,89.5666,89.6208,37489.0
2022-12-06 13:40:00,99.1,99.16,99.05,99.15,37420.0,89.6027,89.657,89.5575,89.6479,37420.0
2022-12-06 13:50:00,99.18,99.24,99.11,99.23,22889.0,89.6751,89.7293,89.6118,89.7203,22889.0
2022-12-06 14:00:00,99.26,99.27,99.11,99.27,21412.0,89.7474,89.7564,89.6118,89.7564,21412.0
2022-12-06 14:10:00,99.26,99.35,99.21,99.33,21245.0,89.7474,89.8288,89.7022,89.8107,21245.0
2022-12-06 14:20:00,99.34,99.43,99.3,99.35,33191.0,89.8197,89.9011,89.7836,89.8288,33191.0
2022-12-06 14:30:00,99.36,99.41,99.34,99.41,26566.0,89.8378,89.883,89.8197,89.883,26566.0
2022-12-06 14:40:00,99.41,99.46,99.36,99.43,41040.0,89.883,89.9282,89.8378,89.9011,41040.0
2022-12-06 14:50:00,99.42,99.53,99.36,99.51,30882.0,89.8921,89.9915,89.8378,89.9734,30882.0
2022-12-06 15:00:00,99.52,99.61,99.49,99.61,32358.0,89.9825,90.0638,89.9553,90.0638,32358.0
2022-12-06 15:10:00,99.6,99.84,99.55,99.8,56472.0,90.0548,90.2718,90.0096,90.2356,56472.0
2022-12-06 15:20:00,99.8,100.07,99.77,99.92,99229.0,90.2356,90.4798,90.2085,90.3441,99229.0
2022-12-06 15:30:00,99.92,100.23,99.89,100.19,87605.0,90.3441,90.6244,90.317,90.5883,87605.0
2022-12-06 15:40:00,100.19,100.49,100.13,100.49,143218.0,90.5883,90.8595,90.534,90.8595,143218.0
2022-12-06 15:50:00,100.49,100.7,100.42,100.51,312196.0,90.8595,91.0494,90.7962,90.8776,312196.0
2022-12-07 09:30:00,100.35,100.74,100.25,100.65,63555.0,90.7329,91.0856,90.6425,91.0042,63555.0
2022-12-07 09:40:00,100.67,100.91,100.58,100.79,22042.0,91.0223,91.2393,90.9409,91.1308,22042.0
2022-12-07 09:50:00,100.79,100.79,100.46,100.49,18631.0,91.1308,91.1308,90.8324,90.8595,18631.0
2022-12-07 10:00:00,100.49,100.76,100.42,100.7,48579.0,90.8595,91.1036,90.7962,91.0494,48579.0
2022-12-07 10:10:00,100.66,100.93,100.48,100.9,30617.0,91.0132,91.2573,90.8505,91.2302,30617.0
2022-12-07 10:20:00,100.86,101.2,100.8,101.19,56136.0,91.1941,91.5015,91.1398,91.4924,56136.0
2022-12-07 10:30:00,101.25,101.25,100.96,101.0,21569.0,91.5467,91.5467,91.2845,91.3206,21569.0
2022-12-07 10:40:00,100.98,101.12,100.95,101.12,50180.0,91.3026,91.4291,91.2754,91.4291,50180.0
2022-12-07 10:50:00,101.12,101.26,101.07,101.11,29890.0,91.4291,91.5557,91.3839,91.4201,29890.0
2022-12-07 11:00:00,101.12,101.14,100.95,100.96,52441.0,91.4291,91.4472,91.2754,91.2845,52441.0
2022-12-07 11:10:00,100.96,100.99,100.74,100.83,23494.0,91.2845,91.3116,91.0856,91.1669,23494.0
2022-12-07 11:20:00,100.84,100.84,100.48,100.58,60535.0,91.176,91.176,90.8505,90.9409,60535.0
2022-12-07 11:30:00,100.56,100.67,100.49,100.57,34268.0,90.9228,91.0223,90.8595,90.9318,34268.0
2022-12-07 11:40:00,100.59,100.6,100.37,100.38,23248.0,90.9499,90.959,90.751,90.7601,23248.0
2022-12-07 11:50:00,100.36,100.4,100.24,100.35,21005.0,90.742,90.7781,90.6335,90.7329,21005.0
2022-12-07 12:00:00,100.36,100.37,100.11,100.15,13264.0,90.742,90.751,90.5159,90.5521,13264.0
2022-12-07 12:10:00,100.15,100.15,99.92,99.95,26599.0,90.5521,90.5521,90.3441,90.3713,26599.0
2022-12-07 12:20:00,99.93,99.98,99.85,99.9,30536.0,90.3532,90.3984,90.2808,90.3261,30536.0
2022-12-07 12:30:00,99.92,99.95,99.73,99.81,17105.0,90.3441,90.3713,90.1723,90.2447,17105.0
2022-12-07 12:40:00,99.83,100.15,99.82,100.12,10566.0,90.2628,90.5521,90.2537,90.525,10566.0
2022-12-07 12:50:00,100.12,100.16,100.0,100.07,12856.0,90.525,90.5611,90.4165,90.4798,12856.0
2022-12-07 13:00:00,100.05,100.1,99.94,99.98,9951.0,90.4617,90.5069,90.3622,90.3984,9951.0
2022-12-07 13:10:00,99.99,100.2,99.99,100.2,18369.0,90.4074,90.5973,90.4074,90.5973,18369.0
2022-12-07 13:20:00,100.21,100.23,100.05,100.11,12181.0,90.6063,90.6244,90.4617,90.5159,12181.0
2022-12-07 13:30:00,100.11,100.14,99.87,99.92,16810.0,90.5159,90.5431,90.2989,90.3441,16810.0
2022-12-07 13:40:00,99.92,99.97,99.89,99.92,13950.0,90.3441,90.3893,90.317,90.3441,13950.0
2022-12-07 13:50:00,99.91,99.91,99.72,99.78,21748.0,90.3351,90.3351,90.1633,90.2176,21748.0
2022-12-07 14:00:00,99.77,99.8,99.65,99.72,12200.0,90.2085,90.2356,90.1,90.1633,12200.0
2022-12-07 14:10:00,99.7,99.86,99.66,99.74,20373.0,90.1452,90.2899,90.1091,90.1814,20373.0
2022-12-07 14:20:00,99.72,99.85,99.71,99.83,11509.0,90.1633,90.2808,90.1543,90.2628,11509.0
2022-12-07 14:30:00,99.83,99.93,99.81,99.9,16754.0,90.2628,90.3532,90.2447,90.3261,16754.0
2022-12-07 14:40:00,99.89,99.93,99.74,99.75,13827.0,90.317,90.3532,90.1814,90.1904,13827.0
2022-12-07 14:50:00,99.74,99.75,99.64,99.68,14794.0,90.1814,90.1904,90.091,90.1271,14794.0
2022-12-07 15:00:00,99.68,99.77,99.46,99.46,20329.0,90.1271,90.2085,89.9282,89.9282,20329.0
2022-12-07 15:10:00,99.47,99.58,99.4,99.47,20885.0,89.9373,90.0367,89.874,89.9373,20885.0
2022-12-07 15:20:00,99.45,99.56,99.33,99.54,32907.0,89.9192,90.0186,89.8107,90.0006,32907.0
2022-12-07 15:30:00,99.53,99.7,99.5,99.66,136441.0,89.9915,90.1452,89.9644,90.1091,136441.0
2022-12-07 15:40:00,99.65,99.69,99.5,99.55,51992.0,90.1,90.1362,89.9644,90.0096,51992.0
2022-12-07 15:50:00,99.55,99.82,99.53,99.59,400033.0,90.0096,90.2537,89.9915,90.0458,400033.0
2022-12-08 09:30:00,99.61,99.95,99.32,99.56,65733.0,90.0638,90.3713,89.8016,90.0186,65733.0
2022-12-08 09:40:00,99.56,99.61,99.32,99.45,25279.0,90.0186,90.0638,89.8016,89.9192,25279.0
2022-12-08 09:50:00,99.43,99.84,99.38,99.76,37392.0,89.9011,90.2718,89.8559,90.1995,37392.0
2022-12-08 10:00:00,99.77,100.0,99.67,99.97,43922.0,90.2085,90.4165,90.1181,90.3893,43922.0
2022-12-08 10:10:00,99.98,99.98,99.81,99.89,29148.0,90.3984,90.3984,90.2447,90.317,29148.0
2022-12-08 10:20:00,99.92,100.26,99.91,100.22,29208.0,90.3441,90.6516,90.3351,90.6154,29208.0
2022-12-08 10:30:00,100.23,100.33,100.16,100.28,25068.0,90.6244,90.7148,90.5611,90.6696,25068.0
2022-12-08 10:40:00,100.31,100.41,100.17,100.33,29294.0,90.6968,90.7872,90.5702,90.7148,29294.0
2022-12-08 10:50:00,100.36,100.52,100.32,100.48,20399.0,90.742,90.8866,90.7058,90.8505,20399.0
2022-12-08 11:00:00,100.5,100.5,100.3,100.35,12662.0,90.8686,90.8686,90.6877,90.7329,12662.0
2022-12-08 11:10:00,100.36,100.37,100.12,100.15,19598.0,90.742,90.751,90.525,90.5521,19598.0
2022-12-08 11:20:00,100.17,100.35,100.11,100.28,16462.0,90.5702,90.7329,90.5159,90.6696,16462.0
2022-12-08 11:30:00,100.29,100.35,100.2,100.34,29403.0,90.6787,90.7329,90.5973,90.7239,29403.0
2022-12-08 11:40:00,100.36,100.37,100.08,100.13,22234.0,90.742,90.751,90.4888,90.534,22234.0
2022-12-08 11:50:00,100.12,100.26,100.1,100.24,18503.0,90.525,90.6516,90.5069,90.6335,18503.0
2022-12-08 12:00:00,100.22,100.45,100.21,100.41,14842.0,90.6154,90.8233,90.6063,90.7872,14842.0
2022-12-08 12:10:00,100.4,100.46,100.29,100.32,13289.0,90.7781,90.8324,90.6787,90.7058,13289.0
2022-12-08 12:20:00,100.3,100.43,100.22,100.36,19441.0,90.6877,90.8053,90.6154,90.742,19441.0
2022-12-08 12:30:00,100.35,100.53,100.35,100.46,10104.0,90.7329,90.8957,90.7329,90.8324,10104.0
2022-12-08 12:40:00,100.45,100.48,100.32,100.38,15821.0,90.8233,90.8505,90.7058,90.7601,15821.0
2022-12-08 12:50:00,100.38,100.46,100.37,100.41,24458.0,90.7601,90.8324,90.751,90.7872,24458.0
2022-12-08 13:00:00,100.4,100.47,100.39,100.43,18368.0,90.7781,90.8414,90.7691,90.8053,18368.0
2022-12-08 13:10:00,100.46,100.46,100.34,100.41,13786.0,90.8324,90.8324,90.7239,90.7872,13786.0
2022-12-08 13:20:00,100.4,100.5,100.37,100.45,18204.0,90.7781,90.8686,90.751,90.8233,18204.0
2022-12-08 13:30:00,100.47,100.53,100.44,100.51,20348.0,90.8414,90.8957,90.8143,90.8776,20348.0
2022-12-08 13:40:00,100.52,100.63,100.52,100.62,21252.0,90.8866,90.9861,90.8866,90.9771,21252.0
2022-12-08 13:50:00,100.61,100.65,100.43,100.46,19301.0,90.968,91.0042,90.8053,90.8324,19301.0
2022-12-08 14:00:00,100.45,100.45,100.22,100.38,52225.0,90.8233,90.8233,90.6154,90.7601,52225.0
2022-12-08 14:10:00,100.39,100.52,100.3,100.47,16087.0,90.7691,90.8866,90.6877,90.8414,16087.0
2022-12-08 14:20:00,100.45,100.54,100.4,100.43,20426.0,90.8233,90.9047,90.7781,90.8053,20426.0
2022-12-08 14:30:00,100.41,100.48,100.36,100.43,21691.0,90.7872,90.8505,90.742,90.8053,21691.0
2022-12-08 14:40:00,100.45,100.52,100.38,100.38,25867.0,90.8233,90.8866,90.7601,90.7601,25867.0
2022-12-08 14:50:00,100.4,100.48,100.31,100.35,20403.0,90.7781,90.8505,90.6968,90.7329,20403.0
2022-12-08 15:00:00,100.31,100.37,100.25,100.31,17365.0,90.6968,90.751,90.6425,90.6968,17365.0
2022-12-08 15:10:00,100.31,100.5,100.28,100.47,16034.0,90.6968,90.8686,90.6696,90.8414,16034.0
2022-12-08 15:20:00,100.47,100.55,100.4,100.46,17616.0,90.8414,90.9138,90.7781,90.8324,17616.0
2022-12-08 15:30:00,100.47,100.56,100.39,100.43,29873.0,90.8414,90.9228,90.7691,90.8053,29873.0
2022-12-08 15:40:00,100.42,100.44,100.18,100.34,43986.0,90.7962,90.8143,90.5792,90.7239,43986.0
2022-12-08 15:50:00,100.36,100.5,100.25,100.47,137074.0,90.742,90.8686,90.6425,90.8414,137074.0
2022-12-09 09:30:00,100.08,100.51,100.01,100.44,50160.0,90.4888,90.8776,90.4255,90.8143,50160.0
2022-12-09 09:40:00,100.44,100.74,100.44,100.63,33021.0,90.8143,91.0856,90.8143,90.9861,33021.0
2022-12-09 09:50:00,100.7,100.78,100.6,100.74,17541.0,91.0494,91.1217,90.959,91.0856,17541.0
2022-12-09 10:00:00,100.81,100.92,100.62,100.84,24253.0,91.1488,91.2483,90.9771,91.176,24253.0
2022-12-09 10:10:00,100.87,100.89,100.69,100.79,8569.0,91.2031,91.2212,91.0403,91.1308,8569.0
2022-12-09 10:20:00,100.76,100.77,100.46,100.57,13551.0,91.1036,91.1127,90.8324,90.9318,13551.0
2022-12-09 10:30:00,100.59,100.66,100.27,100.48,38705.0,90.9499,91.0132,90.6606,90.8505,38705.0
2022-12-09 10:40:00,100.47,100.57,100.38,100.57,12835.0,90.8414,90.9318,90.7601,90.9318,12835.0
2022-12-09 10:50:00,100.56,100.7,100.56,100.6,25378.0,90.9228,91.0494,90.9228,90.959,25378.0
2022-12-09 11:00:00,100.61,100.71,100.38,100.38,27089.0,90.968,91.0584,90.7601,90.7601,27089.0
2022-12-09 11:10:00,100.37,100.55,100.33,100.54,15896.0,90.751,90.9138,90.7148,90.9047,15896.0
2022-12-09 11:20:00,100.55,100.74,100.52,100.61,19895.0,90.9138,91.0856,90.8866,90.968,19895.0
2022-12-09 11:30:00,100.6,100.69,100.55,100.57,9580.0,90.959,91.0403,90.9138,90.9318,9580.0
2022-12-09 11:40:00,100.56,100.68,100.43,100.66,21102.0,90.9228,91.0313,90.8053,91.0132,21102.0
2022-12-09 11:50:00,100.68,100.82,100.68,100.81,18476.0,91.0313,91.1579,91.0313,91.1488,18476.0
2022-12-09 12:00:00,100.83,100.86,100.73,100.83,12253.0,91.1669,91.1941,91.0765,91.1669,12253.0
2022-12-09 12:10:00,100.84,100.87,100.69,100.69,5888.0,91.176,91.2031,91.0403,91.0403,5888.0
2022-12-09 12:20:00,100.69,100.69,100.58,100.58,11533.0,91.0403,91.0403,90.9409,90.9409,11533.0
2022-12-09 12:30:00,100.59,100.84,100.59,100.8,10644.0,90.9499,91.176,90.9499,91.1398,10644.0
2022-12-09 12:40:00,100.8,100.8,100.65,100.72,13834.0,91.1398,91.1398,91.0042,91.0675,13834.0
2022-12-09 12:50:00,100.7,100.7,100.62,100.68,10736.0,91.0494,91.0494,90.9771,91.0313,10736.0
2022-12-09 13:00:00,100.65,100.65,100.49,100.53,10251.0,91.0042,91.0042,90.8595,90.8957,10251.0
2022-12-09 13:10:00,100.54,100.69,100.53,100.66,15700.0,90.9047,91.0403,90.8957,91.0132,15700.0
2022-12-09 13:20:00,100.64,100.64,100.49,100.57,13978.0,90.9951,90.9951,90.8595,90.9318,13978.0
2022-12-09 13:30:00,100.56,100.65,100.49,100.5,10859.0,90.9228,91.0042,90.8595,90.8686,10859.0
2022-12-09 13:40:00,100.5,100.55,100.47,100.55,12223.0,90.8686,90.9138,90.8414,90.9138,12223.0
2022-12-09 13:50:00,100.55,100.55,100.33,100.37,14509.0,90.9138,90.9138,90.7148,90.751,14509.0
2022-12-09 14:00:00,100.38,100.39,100.13,100.22,28642.0,90.7601,90.7691,90.534,90.6154,28642.0
2022-12-09 14:10:00,100.21,100.33,100.17,100.33,17102.0,90.6063,90.7148,90.5702,90.7148,17102.0
2022-12-09 14:20:00,100.32,100.32,100.2,100.29,19814.0,90.7058,90.7058,90.5973,90.6787,19814.0
2022-12-09 14:30:00,100.28,100.36,100.24,100.34,12291.0,90.6696,90.742,90.6335,90.7239,12291.0
2022-12-09 14:40:00,100.33,100.39,100.29,100.38,15508.0,90.7148,90.7691,90.6787,90.7601,15508.0
2022-12-09 14:50:00,100.36,100.45,100.32,100.41,16947.0,90.742,90.8233,90.7058,90.7872,16947.0
2022-12-09 15:00:00,100.41,100.43,100.3,100.31,21464.0,90.7872,90.8053,90.6877,90.6968,21464.0
2022-12-09 15:10:00,100.3,100.45,100.27,100.36,31395.0,90.6877,90.8233,90.6606,90.742,31395.0
2022-12-09 15:20:00,100.36,100.4,100.24,100.26,36822.0,90.742,90.7781,90.6335,90.6516,36822.0
2022-12-09 15:30:00,100.26,100.35,100.2,100.24,30911.0,90.6516,90.7329,90.5973,90.6335,30911.0
2022-12-09 15:40:00,100.23,100.45,100.16,100.37,39411.0,90.6244,90.8233,90.5611,90.751,39411.0
2022-12-09 15:50:00,100.34,100.47,100.25,100.33,224573.0,90.7239,90.8414,90.6425,90.7148,224573.0
2022-12-12 09:30:00,101.43,101.63,100.79,100.95,86017.0,91.7094,91.8903,91.1308,91.2754,86017.0
2022-12-12 09:40:00,100.99,101.03,100.62,100.73,32910.0,91.3116,91.3478,90.9771,91.0765,32910.0
2022-12-12 09:50:00,100.72,100.84,100.66,100.82,42757.0,91.0675,91.176,91.0132,91.1579,42757.0
2022-12-12 10:00:00,100.83,100.87,100.39,100.39,34524.0,91.1669,91.2031,90.7691,90.7691,34524.0
2022-12-12 10:10:00,100.39,100.45,100.3,100.43,34861.0,90.7691,90.8233,90.6877,90.8053,34861.0
2022-12-12 10:20:00,100.41,100.67,100.38,100.65,32792.0,90.7872,91.0223,90.7601,91.0042,32792.0
2022-12-12 10:30:00,100.69,100.9,100.68,100.86,29969.0,91.0403,91.2302,91.0313,91.1941,29969.0
2022-12-12 10:40:00,100.88,101.24,100.87,101.22,29925.0,91.2121,91.5376,91.2031,91.5196,29925.0
2022-12-12 10:50:00,101.19,101.27,101.06,101.18,29210.0,91.4924,91.5648,91.3749,91.4834,29210.0
2022-12-12 11:00:00,101.19,101.31,101.17,101.21,26893.0,91.4924,91.6009,91.4743,91.5105,26893.0
2022-12-12 11:10:00,101.2,101.38,101.2,101.34,21831.0,91.5015,91.6642,91.5015,91.6281,21831.0
2022-12-12 11:20:00,101.34,101.41,101.29,101.37,25797.0,91.6281,91.6913,91.5828,91.6552,25797.0
2022-12-12 11:30:00,101.36,101.52,101.28,101.45,28318.0,91.6461,91.7908,91.5738,91.7275,28318.0
2022-12-12 11:40:00,101.45,101.5,101.39,101.44,13256.0,91.7275,91.7727,91.6733,91.7185,13256.0
2022-12-12 11:50:00,101.44,101.57,101.42,101.49,20250.0,91.7185,91.836,91.7004,91.7637,20250.0
2022-12-12 12:00:00,101.48,101.59,101.47,101.57,14634.0,91.7546,91.8541,91.7456,91.836,14634.0
2022-12-12 12:10:00,101.56,101.58,101.45,101.46,23207.0,91.827,91.8451,91.7275,91.7366,23207.0
2022-12-12 12:20:00,101.45,101.63,101.44,101.61,18989.0,91.7275,91.8903,91.7185,91.8722,18989.0
2022-12-12 12:30:00,101.6,101.77,101.59,101.73,23888.0,91.8631,92.0168,91.8541,91.9807,23888.0
2022-12-12 12:40:00,101.76,101.81,101.59,101.6,15047.0,92.0078,92.053,91.8541,91.8631,15047.0
2022-12-12 12:50:00,101.6,101.75,101.57,101.75,9455.0,91.8631,91.9988,91.836,91.9988,9455.0
2022-12-12 13:00:00,101.75,101.82,101.59,101.62,26384.0,91.9988,92.0621,91.8541,91.8812,26384.0
2022-12-12 13:10:00,101.61,101.68,101.52,101.57,32102.0,91.8722,91.9355,91.7908,91.836,32102.0
2022-12-12 13:20:00,101.57,101.58,101.45,101.55,55531.0,91.836,91.8451,91.7275,91.8179,55531.0
2022-12-12 13:30:00,101.56,101.59,101.14,101.14,64897.0,91.827,91.8541,91.4472,91.4472,64897.0
2022-12-12 13:40:00,101.16,101.5,101.14,101.5,35071.0,91.4653,91.7727,91.4472,91.7727,35071.0
2022-12-12 13:50:00,101.48,101.52,101.32,101.32,16978.0,91.7546,91.7908,91.61,91.61,16978.0
2022-12-12 14:00:00,101.33,101.34,101.24,101.34,44655.0,91.619,91.6281,91.5376,91.6281,44655.0
2022-12-12 14:10:00,101.33,101.36,101.25,101.33,26865.0,91.619,91.6461,91.5467,91.619,26865.0
2022-12-12 14:20:00,101.34,101.41,101.28,101.31,21592.0,91.6281,91.6913,91.5738,91.6009,21592.0
2022-12-12 14:30:00,101.31,101.35,101.22,101.31,19418.0,91.6009,91.6371,91.5196,91.6009,19418.0
2022-12-12 14:40:00,101.35,101.43,101.35,101.42,22455.0,91.6371,91.7094,91.6371,91.7004,22455.0
2022-12-12 14:50:00,101.41,101.6,101.37,101.54,34501.0,91.6913,91.8631,91.6552,91.8089,34501.0
2022-12-12 15:00:00,101.57,101.72,101.56,101.72,19539.0,91.836,91.9716,91.827,91.9716,19539.0
2022-12-12 15:10:00,101.73,101.87,101.72,101.85,38382.0,91.9807,92.1073,91.9716,92.0892,38382.0
2022-12-12 15:20:00,101.86,102.08,101.86,102.07,61493.0,92.0982,92.2971,92.0982,92.2881,61493.0
2022-12-12 15:30:00,102.07,102.3,102.04,102.23,60982.0,92.2881,92.4961,92.261,92.4328,60982.0
2022-12-12 15:40:00,102.22,102.3,102.07,102.1,88718.0,92.4237,92.4961,92.2881,92.3152,88718.0
2022-12-12 15:50:00,102.09,102.43,102.08,102.37,298512.0,92.3062,92.6136,92.2971,92.5593,298512.0
2022-12-13 09:30:00,103.35,103.77,103.05,103.31,119496.0,93.4454,93.8252,93.1742,93.4093,119496.0
2022-12-13 09:40:00,103.31,103.94,103.31,103.85,116514.0,93.4093,93.9789,93.4093,93.8975,116514.0
2022-12-13 09:50:00,103.82,104.34,103.8,104.25,66166.0,93.8704,94.3405,93.8523,94.2592,66166.0
2022-12-13 10:00:00,104.25,104.33,103.81,103.97,127510.0,94.2592,94.3315,93.8613,94.006,127510.0
2022-12-13 10:10:00,103.97,104.27,103.97,104.21,92045.0,94.006,94.2773,94.006,94.223,92045.0
2022-12-13 10:20:00,104.22,104.22,103.27,103.45,46189.0,94.232,94.232,93.3731,93.5358,46189.0
2022-12-13 10:30:00,103.47,103.71,103.23,103.25,55150.0,93.5539,93.7709,93.3369,93.355,55150.0
2022-12-13 10:40:00,103.26,103.53,103.17,103.38,76790.0,93.364,93.6082,93.2827,93.4725,76790.0
2022-12-13 10:50:00,103.39,103.47,103.06,103.07,70293.0,93.4816,93.5539,93.1832,93.1923,70293.0
2022-12-13 11:00:00,103.09,103.15,102.83,103.07,32599.0,93.2103,93.2646,92.9753,93.1923,32599.0
2022-12-13 11:10:00,103.08,103.27,103.04,103.22,43605.0,93.2013,93.3731,93.1651,93.3279,43605.0
2022-12-13 11:20:00,103.22,103.27,102.97,103.09,58670.0,93.3279,93.3731,93.1018,93.2103,58670.0
2022-12-13 11:30:00,103.11,103.26,103.08,103.17,58441.0,93.2284,93.364,93.2013,93.2827,58441.0
2022-12-13 11:40:00,103.17,103.17,102.64,102.73,51317.0,93.2827,93.2827,92.8035,92.8848,51317.0
2022-12-13 11:50:00,102.73,102.95,102.63,102.93,66582.0,92.8848,93.0838,92.7944,93.0657,66582.0
2022-12-13 12:00:00,102.95,103.15,102.86,103.09,30017.0,93.0838,93.2646,93.0024,93.2103,30017.0
2022-12-13 12:10:00,103.09,103.13,102.7,102.74,88821.0,93.2103,93.2465,92.8577,92.8939,88821.0
2022-12-13 12:20:00,102.74,103.0,102.73,102.75,43575.0,92.8939,93.129,92.8848,92.9029,43575.0
2022-12-13 12:30:00,102.74,102.8,102.59,102.79,50041.0,92.8939,92.9481,92.7583,92.9391,50041.0
2022-12-13 12:40:00,102.81,102.88,102.52,102.57,82877.0,92.9572,93.0205,92.695,92.7402,82877.0
2022-12-13 12:50:00,102.56,102.62,102.42,102.53,114818.0,92.7311,92.7854,92.6046,92.704,114818.0
2022-12-13 13:00:00,102.52,102.81,102.51,102.71,135357.0,92.695,92.9572,92.6859,92.8668,135357.0
2022-12-13 13:10:00,102.7,103.07,102.68,103.03,78277.0,92.8577,93.1923,92.8396,93.1561,78277.0
2022-12-13 13:20:00,103.01,103.24,102.95,103.22,45409.0,93.138,93.346,93.0838,93.3279,45409.0
2022-12-13 13:30:00,103.22,103.28,102.9,103.03,75193.0,93.3279,93.3821,93.0385,93.1561,75193.0
2022-12-13 13:40:00,103.03,103.22,103.0,103.13,54588.0,93.1561,93.3279,93.129,93.2465,54588.0
2022-12-13 13:50:00,103.14,103.24,103.03,103.24,56334.0,93.2555,93.346,93.1561,93.346,56334.0
2022-12-13 14:00:00,103.23,103.31,103.13,103.16,37848.0,93.3369,93.4093,93.2465,93.2736,37848.0
2022-12-13 14:10:00,103.15,103.3,102.81,102.83,104469.0,93.2646,93.4002,92.9572,92.9753,104469.0
2022-12-13 14:20:00,102.82,103.02,102.81,103.0,78325.0,92.9662,93.147,92.9572,93.129,78325.0
2022-12-13 14:30:00,103.01,103.01,102.9,102.98,76062.0,93.138,93.138,93.0385,93.1109,76062.0
2022-12-13 14:40:00,102.98,103.25,102.91,103.01,78590.0,93.1109,93.355,93.0476,93.138,78590.0
2022-12-13 14:50:00,103.0,103.09,102.83,103.06,74227.0,93.129,93.2103,92.9753,93.1832,74227.0
2022-12-13 15:00:00,103.06,103.06,102.72,103.0,130048.0,93.1832,93.1832,92.8758,93.129,130048.0
2022-12-13 15:10:00,102.99,103.14,102.83,103.04,164825.0,93.1199,93.2555,92.9753,93.1651,164825.0
2022-12-13 15:20:00,103.02,103.14,102.89,103.08,95552.0,93.147,93.2555,93.0295,93.2013,95552.0
2022-12-13 15:30:00,103.1,103.26,103.06,103.16,147724.0,93.2194,93.364,93.1832,93.2736,147724.0
2022-12-13 15:40:00,103.16,103.45,103.15,103.43,122935.0,93.2736,93.5358,93.2646,93.5178,122935.0
2022-12-13 15:50:00,103.43,103.49,103.04,103.14,355228.0,93.5178,93.572,93.1651,93.2555,355228.0
2022-12-14 09:30:00,103.24,104.21,103.24,104.07,104916.0,93.346,94.223,93.346,94.0964,104916.0
2022-12-14 09:40:00,104.06,104.36,103.99,104.27,36867.0,94.0874,94.3586,94.0241,94.2773,36867.0
2022-12-14 09:50:00,104.29,104.68,104.28,104.62,33322.0,94.2953,94.648,94.2863,94.5937,33322.0
2022-12-14 10:00:00,104.69,104.72,104.47,104.66,29028.0,94.657,94.6841,94.4581,94.6299,29028.0
2022-12-14 10:10:00,104.68,104.97,104.66,104.84,49475.0,94.648,94.9102,94.6299,94.7926,49475.0
2022-12-14 10:20:00,104.85,104.96,104.78,104.86,44276.0,94.8017,94.9011,94.7384,94.8107,44276.0
2022-12-14 10:30:00,104.87,105.05,104.81,105.03,54638.0,94.8198,94.9825,94.7655,94.9644,54638.0
2022-12-14 10:40:00,105.02,105.21,105.01,105.21,36053.0,94.9554,95.1272,94.9463,95.1272,36053.0
2022-12-14 10:50:00,105.21,105.27,105.03,105.25,52409.0,95.1272,95.1814,94.9644,95.1633,52409.0
2022-12-14 11:00:00,105.26,105.51,105.26,105.48,78582.0,95.1724,95.3984,95.1724,95.3713,78582.0
2022-12-14 11:10:00,105.48,105.52,105.23,105.26,48742.0,95.3713,95.4075,95.1453,95.1724,48742.0
2022-12-14 11:20:00,105.25,105.31,105.05,105.24,33000.0,95.1633,95.2176,94.9825,95.1543,33000.0
2022-12-14 11:30:00,105.26,105.29,104.92,104.95,44825.0,95.1724,95.1995,94.865,94.8921,44825.0
2022-12-14 11:40:00,104.94,104.97,104.67,104.67,27420.0,94.883,94.9102,94.6389,94.6389,27420.0
2022-12-14 11:50:00,104.65,104.68,104.5,104.55,57017.0,94.6208,94.648,94.4852,94.5304,57017.0
2022-12-14 12:00:00,104.54,104.62,104.49,104.5,32475.0,94.5214,94.5937,94.4762,94.4852,32475.0
2022-12-14 12:10:00,104.48,104.56,104.43,104.52,26331.0,94.4671,94.5395,94.4219,94.5033,26331.0
2022-12-14 12:20:00,104.51,104.65,104.5,104.55,29183.0,94.4943,94.6208,94.4852,94.5304,29183.0
2022-12-14 12:30:00,104.54,104.6,104.31,104.49,44678.0,94.5214,94.5756,94.3134,94.4762,44678.0
2022-12-14 12:40:00,104.48,104.53,104.32,104.37,23425.0,94.4671,94.5123,94.3225,94.3677,23425.0
2022-12-14 12:50:00,104.37,104.47,104.29,104.44,30421.0,94.3677,94.4581,94.2953,94.431,30421.0
2022-12-14 13:00:00,104.44,104.64,104.43,104.62,19290.0,94.431,94.6118,94.4219,94.5937,19290.0
2022-12-14 13:10:00,104.61,104.74,104.61,104.72,31558.0,94.5847,94.7022,94.5847,94.6841,31558.0
2022-12-14 13:20:00,104.71,104.86,104.7,104.84,17327.0,94.6751,94.8107,94.666,94.7926,17327.0
2022-12-14 13:30:00,104.86,104.89,104.69,104.84,29114.0,94.8107,94.8378,94.657,94.7926,29114.0
2022-12-14 13:40:00,104.81,104.84,104.71,104.74,19620.0,94.7655,94.7926,94.6751,94.7022,19620.0
2022-12-14 13:50:00,104.76,104.94,104.74,104.8,24267.0,94.7203,94.883,94.7022,94.7565,24267.0
2022-12-14 14:00:00,104.7,104.7,103.63,103.74,67917.0,94.666,94.666,93.6986,93.798,67917.0
2022-12-14 14:10:00,103.75,103.77,103.45,103.62,55946.0,93.8071,93.8252,93.5358,93.6895,55946.0
2022-12-14 14:20:00,103.57,103.68,103.44,103.58,141243.0,93.6443,93.7438,93.5268,93.6534,141243.0
2022-12-14 14:30:00,103.55,103.66,102.79,103.13,56305.0,93.6263,93.7257,92.9391,93.2465,56305.0
2022-12-14 14:40:00,103.1,103.32,102.63,103.07,68327.0,93.2194,93.4183,92.7944,93.1923,68327.0
2022-12-14 14:50:00,102.98,103.23,102.88,103.16,36532.0,93.1109,93.3369,93.0205,93.2736,36532.0
2022-12-14 15:00:00,103.17,103.54,103.07,103.41,54392.0,93.2827,93.6172,93.1923,93.4997,54392.0
2022-12-14 15:10:00,103.43,103.92,103.37,103.61,33091.0,93.5178,93.9608,93.4635,93.6805,33091.0
2022-12-14 15:20:00,103.63,103.74,103.23,103.23,162744.0,93.6986,93.798,93.3369,93.3369,162744.0
2022-12-14 15:30:00,103.23,103.55,103.06,103.55,172601.0,93.3369,93.6263,93.1832,93.6263,172601.0
2022-12-14 15:40:00,103.53,103.67,103.46,103.58,103658.0,93.6082,93.7348,93.5449,93.6534,103658.0
2022-12-14 15:50:00,103.57,103.73,103.3,103.32,346827.0,93.6443,93.789,93.4002,93.4183,346827.0
2022-12-15 09:30:00,103.06,103.27,102.87,103.2,102447.0,93.1832,93.3731,93.0114,93.3098,102447.0
2022-12-15 09:40:00,103.25,103.32,103.05,103.09,79795.0,93.355,93.4183,93.1742,93.2103,79795.0
2022-12-15 09:50:00,103.1,103.28,102.86,102.9,104572.0,93.2194,93.3821,93.0024,93.0385,104572.0
2022-12-15 10:00:00,102.85,102.87,102.48,102.8,66341.0,92.9933,93.0114,92.6588,92.9481,66341.0
2022-12-15 10:10:00,102.82,102.84,102.5,102.65,87269.0,92.9662,92.9843,92.6769,92.8125,87269.0
2022-12-15 10:20:00,102.67,102.68,102.42,102.62,43585.0,92.8306,92.8396,92.6046,92.7854,43585.0
2022-12-15 10:30:00,102.64,103.13,102.59,103.1,97336.0,92.8035,93.2465,92.7583,93.2194,97336.0
2022-12-15 10:40:00,103.1,103.11,102.78,102.86,56924.0,93.2194,93.2284,92.9301,93.0024,56924.0
2022-12-15 10:50:00,102.85,102.96,102.59,102.65,119507.0,92.9933,93.0928,92.7583,92.8125,119507.0
2022-12-15 11:00:00,102.64,102.72,102.41,102.48,58007.0,92.8035,92.8758,92.5955,92.6588,58007.0
2022-12-15 11:10:00,102.48,102.59,102.43,102.51,39622.0,92.6588,92.7583,92.6136,92.6859,39622.0
2022-12-15 11:20:00,102.51,102.51,102.07,102.13,79992.0,92.6859,92.6859,92.2881,92.3423,79992.0
2022-12-15 11:30:00,102.13,102.31,102.08,102.25,38995.0,92.3423,92.5051,92.2971,92.4508,38995.0
2022-12-15 11:40:00,102.25,102.37,102.2,102.24,52947.0,92.4508,92.5593,92.4056,92.4418,52947.0
2022-12-15 11:50:00,102.24,102.53,102.22,102.52,25423.0,92.4418,92.704,92.4237,92.695,25423.0
2022-12-15 12:00:00,102.56,102.69,102.48,102.58,27617.0,92.7311,92.8487,92.6588,92.7492,27617.0
2022-12-15 12:10:00,102.58,102.66,102.51,102.6,22732.0,92.7492,92.8216,92.6859,92.7673,22732.0
2022-12-15 12:20:00,102.59,102.6,102.37,102.42,15457.0,92.7583,92.7673,92.5593,92.6046,15457.0
2022-12-15 12:30:00,102.49,102.57,102.42,102.44,14533.0,92.6678,92.7402,92.6046,92.6226,14533.0
2022-12-15 12:40:00,102.45,102.47,102.22,102.34,20861.0,92.6317,92.6498,92.4237,92.5322,20861.0
2022-12-15 12:50:00,102.33,102.39,102.08,102.15,25190.0,92.5232,92.5774,92.2971,92.3604,25190.0
2022-12-15 13:00:00,102.15,102.16,101.94,102.1,31115.0,92.3604,92.3695,92.1706,92.3152,31115.0
2022-12-15 13:10:00,102.11,102.26,102.11,102.19,36998.0,92.3243,92.4599,92.3243,92.3966,36998.0
2022-12-15 13:20:00,102.18,102.27,102.11,102.12,22755.0,92.3876,92.4689,92.3243,92.3333,22755.0
2022-12-15 13:30:00,102.13,102.25,102.02,102.17,22371.0,92.3423,92.4508,92.2429,92.3785,22371.0
2022-12-15 13:40:00,102.18,102.18,102.05,102.18,30594.0,92.3876,92.3876,92.27,92.3876,30594.0
2022-12-15 13:50:00,102.18,102.4,102.17,102.39,18058.0,92.3876,92.5865,92.3785,92.5774,18058.0
2022-12-15 14:00:00,102.42,102.42,102.2,102.28,14875.0,92.6046,92.6046,92.4056,92.478,14875.0
2022-12-15 14:10:00,102.27,102.52,102.26,102.5,20990.0,92.4689,92.695,92.4599,92.6769,20990.0
2022-12-15 14:20:00,102.48,102.51,102.24,102.33,11142.0,92.6588,92.6859,92.4418,92.5232,11142.0
2022-12-15 14:30:00,102.33,102.56,102.31,102.54,28974.0,92.5232,92.7311,92.5051,92.7131,28974.0
2022-12-15 14:40:00,102.51,102.69,102.44,102.44,17494.0,92.6859,92.8487,92.6226,92.6226,17494.0
2022-12-15 14:50:00,102.41,102.62,102.36,102.62,26986.0,92.5955,92.7854,92.5503,92.7854,26986.0
2022-12-15 15:00:00,102.61,102.78,102.61,102.76,28232.0,92.7763,92.9301,92.7763,92.912,28232.0
2022-12-15 15:10:00,102.75,102.84,102.44,102.44,39571.0,92.9029,92.9843,92.6226,92.6226,39571.0
2022-12-15 15:20:00,102.44,102.71,102.4,102.69,41910.0,92.6226,92.8668,92.5865,92.8487,41910.0
2022-12-15 15:30:00,102.71,102.92,102.53,102.58,53382.0,92.8668,93.0566,92.704,92.7492,53382.0
2022-12-15 15:40:00,102.59,102.62,102.34,102.39,60914.0,92.7583,92.7854,92.5322,92.5774,60914.0
2022-12-15 15:50:00,102.38,102.59,102.36,102.53,247781.0,92.5684,92.7583,92.5503,92.704,247781.0
2022-12-16 09:30:00,102.08,102.12,101.23,101.28,891269.0,92.2971,92.3333,91.5286,91.5738,891269.0
2022-12-16 09:40:00,101.3,101.74,101.19,101.39,165967.0,91.5919,91.9897,91.4924,91.6733,165967.0
2022-12-16 09:50:00,101.39,101.45,101.08,101.16,52547.0,91.6733,91.7275,91.393,91.4653,52547.0
2022-12-16 10:00:00,101.17,101.18,100.4,100.6,99387.0,91.4743,91.4834,90.7781,90.959,99387.0
2022-12-16 10:10:00,100.62,100.62,100.14,100.57,110370.0,90.9771,90.9771,90.5431,90.9318,110370.0
2022-12-16 10:20:00,100.56,100.6,100.31,100.31,44458.0,90.9228,90.959,90.6968,90.6968,44458.0
2022-12-16 10:30:00,100.32,100.37,99.85,99.95,108759.0,90.7058,90.751,90.2808,90.3713,108759.0
2022-12-16 10:40:00,99.91,100.11,99.78,100.0,67534.0,90.3351,90.5159,90.2176,90.4165,67534.0
2022-12-16 10:50:00,100.0,100.11,99.91,99.95,41531.0,90.4165,90.5159,90.3351,90.3713,41531.0
2022-12-16 11:00:00,99.96,99.96,99.27,99.27,44040.0,90.3803,90.3803,89.7564,89.7564,44040.0
2022-12-16 11:10:00,99.27,99.67,99.18,99.59,39178.0,89.7564,90.1181,89.6751,90.0458,39178.0
2022-12-16 11:20:00,99.56,99.78,99.55,99.77,34517.0,90.0186,90.2176,90.0096,90.2085,34517.0
2022-12-16 11:30:00,99.78,99.93,99.7,99.77,57919.0,90.2176,90.3532,90.1452,90.2085,57919.0
2022-12-16 11:40:00,99.75,99.78,99.54,99.61,35097.0,90.1904,90.2176,90.0006,90.0638,35097.0
2022-12-16 11:50:00,99.61,99.74,99.58,99.65,41674.0,90.0638,90.1814,90.0367,90.1,41674.0
2022-12-16 12:00:00,99.65,99.66,99.37,99.41,30559.0,90.1,90.1091,89.8468,89.883,30559.0
2022-12-16 12:10:00,99.43,99.89,99.43,99.81,51488.0,89.9011,90.317,89.9011,90.2447,51488.0
2022-12-16 12:20:00,99.8,99.85,99.73,99.8,43448.0,90.2356,90.2808,90.1723,90.2356,43448.0
2022-12-16 12:30:00,99.8,99.91,99.69,99.84,32545.0,90.2356,90.3351,90.1362,90.2718,32545.0
2022-12-16 12:40:00,99.86,99.86,99.54,99.71,30675.0,90.2899,90.2899,90.0006,90.1543,30675.0
2022-12-16 12:50:00,99.71,99.74,99.52,99.74,45252.0,90.1543,90.1814,89.9825,90.1814,45252.0
2022-12-16 13:00:00,99.75,99.86,99.63,99.73,33318.0,90.1904,90.2899,90.0819,90.1723,33318.0
2022-12-16 13:10:00,99.72,99.93,99.71,99.89,42297.0,90.1633,90.3532,90.1543,90.317,42297.0
2022-12-16 13:20:00,99.88,99.96,99.79,99.84,32156.0,90.308,90.3803,90.2266,90.2718,32156.0
2022-12-16 13:30:00,99.84,100.02,99.68,99.7,47828.0,90.2718,90.4346,90.1271,90.1452,47828.0
2022-12-16 13:40:00,99.7,99.9,99.63,99.74,50208.0,90.1452,90.3261,90.0819,90.1814,50208.0
2022-12-16 13:50:00,99.75,99.82,99.66,99.79,83545.0,90.1904,90.2537,90.1091,90.2266,83545.0
2022-12-16 14:00:00,99.8,100.13,99.77,100.12,38367.0,90.2356,90.534,90.2085,90.525,38367.0
2022-12-16 14:10:00,100.11,100.24,100.08,100.12,54372.0,90.5159,90.6335,90.4888,90.525,54372.0
2022-12-16 14:20:00,100.13,100.14,99.83,99.87,53661.0,90.534,90.5431,90.2628,90.2989,53661.0
2022-12-16 14:30:00,99.86,99.94,99.81,99.89,49211.0,90.2899,90.3622,90.2447,90.317,49211.0
2022-12-16 14:40:00,99.88,99.95,99.78,99.94,49062.0,90.308,90.3713,90.2176,90.3622,49062.0
2022-12-16 14:50:00,99.96,100.54,99.95,100.42,66124.0,90.3803,90.9047,90.3713,90.7962,66124.0
2022-12-16 15:00:00,100.41,100.58,100.37,100.43,43904.0,90.7872,90.9409,90.751,90.8053,43904.0
2022-12-16 15:10:00,100.43,100.87,100.38,100.59,74042.0,90.8053,91.2031,90.7601,90.9499,74042.0
2022-12-16 15:20:00,100.58,100.83,100.55,100.81,68729.0,90.9409,91.1669,90.9138,91.1488,68729.0
2022-12-16 15:30:00,100.81,101.17,100.8,100.95,135634.0,91.1488,91.4743,91.1398,91.2754,135634.0
2022-12-16 15:40:00,100.95,101.16,100.71,101.02,194791.0,91.2754,91.4653,91.0584,91.3387,194791.0
2022-12-16 15:50:00,101.03,101.03,100.28,100.36,473354.0,91.3478,91.3478,90.6696,90.742,473354.0
2022-12-19 09:30:00,100.13,100.59,100.08,100.55,53002.0,90.534,90.9499,90.4888,90.9138,53002.0
2022-12-19 09:40:00,100.54,100.71,100.41,100.54,31873.0,90.9047,91.0584,90.7872,90.9047,31873.0
2022-12-19 09:50:00,100.55,100.65,100.24,100.45,65243.0,90.9138,91.0042,90.6335,90.8233,65243.0
2022-12-19 10:00:00,100.45,100.63,100.38,100.48,49544.0,90.8233,90.9861,90.7601,90.8505,49544.0
2022-12-19 10:10:00,100.48,100.91,100.43,100.82,125379.0,90.8505,91.2393,90.8053,91.1579,125379.0
2022-12-19 10:20:00,100.81,101.25,100.8,101.21,68869.0,91.1488,91.5467,91.1398,91.5105,68869.0
2022-12-19 10:30:00,101.23,101.24,100.9,101.2,70368.0,91.5286,91.5376,91.2302,91.5015,70368.0
2022-12-19 10:40:00,101.2,101.33,101.04,101.29,60154.0,91.5015,91.619,91.3568,91.5828,60154.0
2022-12-19 10:50:00,101.27,101.27,100.8,100.83,49869.0,91.5648,91.5648,91.1398,91.1669,49869.0
2022-12-19 11:00:00,100.84,100.85,100.55,100.66,32063.0,91.176,91.185,90.9138,91.0132,32063.0
2022-12-19 11:10:00,100.66,100.82,100.54,100.81,19797.0,91.0132,91.1579,90.9047,91.1488,19797.0
2022-12-19 11:20:00,100.82,100.91,100.41,100.41,79715.0,91.1579,91.2393,90.7872,90.7872,79715.0
2022-12-19 11:30:00,100.4,100.55,100.23,100.43,68635.0,90.7781,90.9138,90.6244,90.8053,68635.0
2022-12-19 11:40:00,100.43,100.54,100.33,100.49,39356.0,90.8053,90.9047,90.7148,90.8595,39356.0
2022-12-19 11:50:00,100.48,100.54,100.43,100.51,31017.0,90.8505,90.9047,90.8053,90.8776,31017.0
2022-12-19 12:00:00,100.49,100.72,100.49,100.67,34492.0,90.8595,91.0675,90.8595,91.0223,34492.0
2022-12-19 12:10:00,100.67,100.7,100.53,100.64,37493.0,91.0223,91.0494,90.8957,90.9951,37493.0
2022-12-19 12:20:00,100.64,100.64,100.48,100.61,27292.0,90.9951,90.9951,90.8505,90.968,27292.0
2022-12-19 12:30:00,100.6,100.62,100.44,100.62,38019.0,90.959,90.9771,90.8143,90.9771,38019.0
2022-12-19 12:40:00,100.64,100.87,100.62,100.84,30570.0,90.9951,91.2031,90.9771,91.176,30570.0
2022-12-19 12:50:00,100.83,101.09,100.83,101.02,56999.0,91.1669,91.402,91.1669,91.3387,56999.0
2022-12-19 13:00:00,101.03,101.1,100.81,100.84,31228.0,91.3478,91.4111,91.1488,91.176,31228.0
2022-12-19 13:10:00,100.84,101.0,100.83,100.96,22603.0,91.176,91.3206,91.1669,91.2845,22603.0
2022-12-19 13:20:00,100.97,101.13,100.94,100.96,32436.0,91.2935,91.4382,91.2664,91.2845,32436.0
2022-12-19 13:30:00,100.93,101.0,100.71,100.81,23154.0,91.2573,91.3206,91.0584,91.1488,23154.0
2022-12-19 13:40:00,100.84,100.87,100.65,100.67,39790.0,91.176,91.2031,91.0042,91.0223,39790.0
2022-12-19 13:50:00,100.67,100.67,100.52,100.54,17857.0,91.0223,91.0223,90.8866,90.9047,17857.0
2022-12-19 14:00:00,100.54,100.55,100.31,100.33,26029.0,90.9047,90.9138,90.6968,90.7148,26029.0
2022-12-19 14:10:00,100.37,100.39,100.2,100.25,27916.0,90.751,90.7691,90.5973,90.6425,27916.0
2022-12-19 14:20:00,100.24,100.32,100.13,100.14,27864.0,90.6335,90.7058,90.534,90.5431,27864.0
2022-12-19 14:30:00,100.14,100.21,99.88,99.91,97518.0,90.5431,90.6063,90.308,90.3351,97518.0
2022-12-19 14:40:00,99.89,100.09,99.75,99.89,130115.0,90.317,90.4978,90.1904,90.317,130115.0
2022-12-19 14:50:00,99.87,100.06,99.75,100.05,38247.0,90.2989,90.4707,90.1904,90.4617,38247.0
2022-12-19 15:00:00,100.05,100.23,99.89,100.22,36626.0,90.4617,90.6244,90.317,90.6154,36626.0
2022-12-19 15:10:00,100.22,100.29,99.96,99.99,180871.0,90.6154,90.6787,90.3803,90.4074,180871.0
2022-12-19 15:20:00,99.97,99.97,99.73,99.73,31308.0,90.3893,90.3893,90.1723,90.1723,31308.0
2022-12-19 15:30:00,99.73,99.93,99.71,99.75,66067.0,90.1723,90.3532,90.1543,90.1904,66067.0
2022-12-19 15:40:00,99.74,99.93,99.72,99.93,100409.0,90.1814,90.3532,90.1633,90.3532,100409.0
2022-12-19 15:50:00,99.94,100.3,99.93,100.21,170166.0,90.3622,90.6877,90.3532,90.6063,170166.0
2022-12-20 09:30:00,100.08,100.13,99.19,99.37,61000.0,90.4888,90.534,89.6841,89.8468,61000.0
2022-12-20 09:40:00,99.38,99.49,99.25,99.38,26743.0,89.8559,89.9553,89.7383,89.8559,26743.0
2022-12-20 09:50:00,99.34,99.7,99.22,99.58,21506.0,89.8197,90.1452,89.7112,90.0367,21506.0
2022-12-20 10:00:00,99.62,99.86,99.6,99.83,21735.0,90.0729,90.2899,90.0548,90.2628,21735.0
2022-12-20 10:10:00,99.81,99.87,99.68,99.77,34174.0,90.2447,90.2989,90.1271,90.2085,34174.0
2022-12-20 10:20:00,99.8,100.09,99.8,99.89,20204.0,90.2356,90.4978,90.2356,90.317,20204.0
2022-12-20 10:30:00,99.91,99.96,99.72,99.8,15831.0,90.3351,90.3803,90.1633,90.2356,15831.0
2022-12-20 10:40:00,99.77,99.97,99.74,99.93,18942.0,90.2085,90.3893,90.1814,90.3532,18942.0
2022-12-20 10:50:00,99.94,100.0,99.74,99.74,15852.0,90.3622,90.4165,90.1814,90.1814,15852.0
2022-12-20 11:00:00,99.74,99.83,99.58,99.59,30160.0,90.1814,90.2628,90.0367,90.0458,30160.0
2022-12-20 11:10:00,99.57,99.82,99.39,99.53,52141.0,90.0277,90.2537,89.8649,89.9915,52141.0
2022-12-20 11:20:00,99.54,99.68,99.45,99.45,33478.0,90.0006,90.1271,89.9192,89.9192,33478.0
2022-12-20 11:30:00,99.43,99.57,99.34,99.56,18386.0,89.9011,90.0277,89.8197,90.0186,18386.0
2022-12-20 11:40:00,99.56,99.71,99.45,99.7,34482.0,90.0186,90.1543,89.9192,90.1452,34482.0
2022-12-20 11:50:00,99.7,99.76,99.6,99.67,70804.0,90.1452,90.1995,90.0548,90.1181,70804.0
2022-12-20 12:00:00,99.67,99.82,99.56,99.74,76911.0,90.1181,90.2537,90.0186,90.1814,76911.0
2022-12-20 12:10:00,99.77,99.98,99.76,99.93,13781.0,90.2085,90.3984,90.1995,90.3532,13781.0
2022-12-20 12:20:00,99.92,100.09,99.89,100.05,11494.0,90.3441,90.4978,90.317,90.4617,11494.0
2022-12-20 12:30:00,100.05,100.22,100.01,100.2,18856.0,90.4617,90.6154,90.4255,90.5973,18856.0
2022-12-20 12:40:00,100.22,100.34,100.2,100.29,13383.0,90.6154,90.7239,90.5973,90.6787,13383.0
2022-12-20 12:50:00,100.29,100.44,100.27,100.43,14984.0,90.6787,90.8143,90.6606,90.8053,14984.0
2022-12-20 13:00:00,100.43,100.49,100.4,100.43,19428.0,90.8053,90.8595,90.7781,90.8053,19428.0
2022-12-20 13:10:00,100.43,100.48,100.31,100.43,15674.0,90.8053,90.8505,90.6968,90.8053,15674.0
2022-12-20 13:20:00,100.43,100.53,100.37,100.42,21647.0,90.8053,90.8957,90.751,90.7962,21647.0
2022-12-20 13:30:00,100.45,100.56,100.43,100.49,19586.0,90.8233,90.9228,90.8053,90.8595,19586.0
2022-12-20 13:40:00,100.5,100.56,100.41,100.52,13119.0,90.8686,90.9228,90.7872,90.8866,13119.0
2022-12-20 13:50:00,100.52,100.55,100.4,100.49,14155.0,90.8866,90.9138,90.7781,90.8595,14155.0
2022-12-20 14:00:00,100.5,100.64,100.47,100.62,21814.0,90.8686,90.9951,90.8414,90.9771,21814.0
2022-12-20 14:10:00,100.62,100.73,100.62,100.71,24442.0,90.9771,91.0765,90.9771,91.0584,24442.0
2022-12-20 14:20:00,100.72,100.79,100.66,100.77,31140.0,91.0675,91.1308,91.0132,91.1127,31140.0
2022-12-20 14:30:00,100.77,100.77,100.6,100.67,21289.0,91.1127,91.1127,90.959,91.0223,21289.0
2022-12-20 14:40:00,100.68,100.7,100.55,100.63,15290.0,91.0313,91.0494,90.9138,90.9861,15290.0
2022-12-20 14:50:00,100.63,100.63,100.4,100.43,15561.0,90.9861,90.9861,90.7781,90.8053,15561.0
2022-12-20 15:00:00,100.42,100.43,100.27,100.34,15909.0,90.7962,90.8053,90.6606,90.7239,15909.0
2022-12-20 15:10:00,100.34,100.56,100.33,100.51,32010.0,90.7239,90.9228,90.7148,90.8776,32010.0
2022-12-20 15:20:00,100.52,100.73,100.44,100.68,35924.0,90.8866,91.0765,90.8143,91.0313,35924.0
2022-12-20 15:30:00,100.69,100.88,100.67,100.87,55735.0,91.0403,91.2121,91.0223,91.2031,55735.0
2022-12-20 15:40:00,100.86,100.92,100.63,100.69,54996.0,91.1941,91.2483,90.9861,91.0403,54996.0
2022-12-20 15:50:00,100.67,100.68,100.1,100.24,267987.0,91.0223,91.0313,90.5069,90.6335,267987.0
2022-12-21 09:30:00,100.7,101.14,100.65,101.08,59707.0,91.0494,91.4472,91.0042,91.393,59707.0
2022-12-21 09:40:00,101.05,101.22,100.84,101.15,25706.0,91.3658,91.5196,91.176,91.4563,25706.0
2022-12-21 09:50:00,101.13,101.32,101.05,101.17,60122.0,91.4382,91.61,91.3658,91.4743,60122.0
2022-12-21 10:00:00,101.19,101.46,101.15,101.29,26717.0,91.4924,91.7366,91.4563,91.5828,26717.0
2022-12-21 10:10:00,101.29,101.39,101.2,101.26,25608.0,91.5828,91.6733,91.5015,91.5557,25608.0
2022-12-21 10:20:00,101.3,101.72,101.29,101.7,19862.0,91.5919,91.9716,91.5828,91.9536,19862.0
2022-12-21 10:30:00,101.71,101.94,101.68,101.82,29883.0,91.9626,92.1706,91.9355,92.0621,29883.0
2022-12-21 10:40:00,101.8,101.8,101.61,101.68,28245.0,92.044,92.044,91.8722,91.9355,28245.0
2022-12-21 10:50:00,101.7,101.77,101.6,101.77,20130.0,91.9536,92.0168,91.8631,92.0168,20130.0
2022-12-21 11:00:00,101.77,101.91,101.7,101.81,43092.0,92.0168,92.1434,91.9536,92.053,43092.0
2022-12-21 11:10:00,101.82,101.97,101.79,101.84,41587.0,92.0621,92.1977,92.0349,92.0801,41587.0
2022-12-21 11:20:00,101.84,102.0,101.83,101.97,40678.0,92.0801,92.2248,92.0711,92.1977,40678.0
2022-12-21 11:30:00,101.98,102.09,101.93,101.94,36994.0,92.2067,92.3062,92.1615,92.1706,36994.0
2022-12-21 11:40:00,101.92,101.93,101.62,101.66,40285.0,92.1525,92.1615,91.8812,91.9174,40285.0
2022-12-21 11:50:00,101.67,101.8,101.6,101.78,27143.0,91.9264,92.044,91.8631,92.0259,27143.0
2022-12-21 12:00:00,101.78,101.79,101.56,101.58,22619.0,92.0259,92.0349,91.827,91.8451,22619.0
2022-12-21 12:10:00,101.61,101.76,101.59,101.76,22055.0,91.8722,92.0078,91.8541,92.0078,22055.0
2022-12-21 12:20:00,101.76,101.91,101.75,101.83,19339.0,92.0078,92.1434,91.9988,92.0711,19339.0
2022-12-21 12:30:00,101.83,101.9,101.67,101.68,20628.0,92.0711,92.1344,91.9264,91.9355,20628.0
2022-12-21 12:40:00,101.67,101.75,101.64,101.73,18301.0,91.9264,91.9988,91.8993,91.9807,18301.0
2022-12-21 12:50:00,101.73,101.8,101.61,101.8,18869.0,91.9807,92.044,91.8722,92.044,18869.0
2022-12-21 13:00:00,101.8,101.86,101.66,101.69,31162.0,92.044,92.0982,91.9174,91.9445,31162.0
2022-12-21 13:10:00,101.7,101.7,101.52,101.55,19297.0,91.9536,91.9536,91.7908,91.8179,19297.0
2022-12-21 13:20:00,101.56,101.65,101.47,101.63,13666.0,91.827,91.9083,91.7456,91.8903,13666.0
2022-12-21 13:30:00,101.65,101.75,101.64,101.68,16262.0,91.9083,91.9988,91.8993,91.9355,16262.0
2022-12-21 13:40:00,101.67,101.86,101.64,101.8,16420.0,91.9264,92.0982,91.8993,92.044,16420.0
2022-12-21 13:50:00,101.77,101.78,101.63,101.64,18732.0,92.0168,92.0259,91.8903,91.8993,18732.0
2022-12-21 14:00:00,101.63,101.81,101.63,101.64,24762.0,91.8903,92.053,91.8903,91.8993,24762.0
2022-12-21 14:10:00,101.63,101.76,101.51,101.52,14809.0,91.8903,92.0078,91.7818,91.7908,14809.0
2022-12-21 14:20:00,101.5,101.58,101.44,101.46,19067.0,91.7727,91.8451,91.7185,91.7366,19067.0
2022-12-21 14:30:00,101.45,101.55,101.43,101.48,17130.0,91.7275,91.8179,91.7094,91.7546,17130.0
2022-12-21 14:40:00,101.48,101.58,101.46,101.48,20859.0,91.7546,91.8451,91.7366,91.7546,20859.0
2022-12-21 14:50:00,101.49,101.63,101.43,101.61,12656.0,91.7637,91.8903,91.7094,91.8722,12656.0
2022-12-21 15:00:00,101.6,101.73,101.55,101.56,20310.0,91.8631,91.9807,91.8179,91.827,20310.0
2022-12-21 15:10:00,101.56,101.69,101.53,101.65,18577.0,91.827,91.9445,91.7998,91.9083,18577.0
2022-12-21 15:20:00,101.65,101.69,101.6,101.62,16392.0,91.9083,91.9445,91.8631,91.8812,16392.0
2022-12-21 15:30:00,101.6,101.78,101.6,101.78,33334.0,91.8631,92.0259,91.8631,92.0259,33334.0
2022-12-21 15:40:00,101.78,101.83,101.65,101.82,48135.0,92.0259,92.0711,91.9083,92.0621,48135.0
2022-12-21 15:50:00,101.84,101.95,101.71,101.92,191080.0,92.0801,92.1796,91.9626,92.1525,191080.0
2022-12-22 09:30:00,101.7,101.81,101.31,101.49,62269.0,91.9536,92.053,91.6009,91.7637,62269.0
2022-12-22 09:40:00,101.48,101.69,101.36,101.61,34570.0,91.7546,91.9445,91.6461,91.8722,34570.0
2022-12-22 09:50:00,101.54,101.72,101.52,101.69,17641.0,91.8089,91.9716,91.7908,91.9445,17641.0
2022-12-22 10:00:00,101.7,101.71,101.46,101.56,24092.0,91.9536,91.9626,91.7366,91.827,24092.0
2022-12-22 10:10:00,101.53,101.65,101.46,101.49,27893.0,91.7998,91.9083,91.7366,91.7637,27893.0
2022-12-22 10:20:00,101.5,101.54,101.29,101.29,16718.0,91.7727,91.8089,91.5828,91.5828,16718.0
2022-12-22 10:30:00,101.27,101.41,101.21,101.26,12510.0,91.5648,91.6913,91.5105,91.5557,12510.0
2022-12-22 10:40:00,101.26,101.5,101.22,101.45,8019.0,91.5557,91.7727,91.5196,91.7275,8019.0
2022-12-22 10:50:00,101.43,101.47,101.29,101.33,19475.0,91.7094,91.7456,91.5828,91.619,19475.0
2022-12-22 11:00:00,101.32,101.35,101.2,101.21,36909.0,91.61,91.6371,91.5015,91.5105,36909.0
2022-12-22 11:10:00,101.23,101.35,101.1,101.19,35099.0,91.5286,91.6371,91.4111,91.4924,35099.0
2022-12-22 11:20:00,101.21,101.34,101.21,101.28,31639.0,91.5105,91.6281,91.5105,91.5738,31639.0
2022-12-22 11:30:00,101.28,101.35,101.22,101.24,73750.0,91.5738,91.6371,91.5196,91.5376,73750.0
2022-12-22 11:40:00,101.26,101.26,101.13,101.22,21033.0,91.5557,91.5557,91.4382,91.5196,21033.0
2022-12-22 11:50:00,101.22,101.35,101.22,101.3,33648.0,91.5196,91.6371,91.5196,91.5919,33648.0
2022-12-22 12:00:00,101.3,101.34,101.2,101.2,25491.0,91.5919,91.6281,91.5015,91.5015,25491.0
2022-12-22 12:10:00,101.19,101.25,101.07,101.17,19303.0,91.4924,91.5467,91.3839,91.4743,19303.0
2022-12-22 12:20:00,101.14,101.15,100.77,100.82,25372.0,91.4472,91.4563,91.1127,91.1579,25372.0
2022-12-22 12:30:00,100.81,100.84,100.66,100.7,23038.0,91.1488,91.176,91.0132,91.0494,23038.0
2022-12-22 12:40:00,100.68,100.73,100.57,100.72,34526.0,91.0313,91.0765,90.9318,91.0675,34526.0
2022-12-22 12:50:00,100.73,100.84,100.67,100.81,17294.0,91.0765,91.176,91.0223,91.1488,17294.0
2022-12-22 13:00:00,100.82,100.84,100.44,100.48,41745.0,91.1579,91.176,90.8143,90.8505,41745.0
2022-12-22 13:10:00,100.47,100.68,100.47,100.65,25062.0,90.8414,91.0313,90.8414,91.0042,25062.0
2022-12-22 13:20:00,100.62,100.62,100.43,100.45,25585.0,90.9771,90.9771,90.8053,90.8233,25585.0
2022-12-22 13:30:00,100.43,100.43,100.21,100.38,25112.0,90.8053,90.8053,90.6063,90.7601,25112.0
2022-12-22 13:40:00,100.38,100.54,100.35,100.54,29630.0,90.7601,90.9047,90.7329,90.9047,29630.0
2022-12-22 13:50:00,100.54,100.58,100.45,100.54,28602.0,90.9047,90.9409,90.8233,90.9047,28602.0
2022-12-22 14:00:00,100.55,100.67,100.53,100.59,27608.0,90.9138,91.0223,90.8957,90.9499,27608.0
2022-12-22 14:10:00,100.55,100.77,100.55,100.68,35071.0,90.9138,91.1127,90.9138,91.0313,35071.0
2022-12-22 14:20:00,100.7,100.86,100.59,100.85,47340.0,91.0494,91.1941,90.9499,91.185,47340.0
2022-12-22 14:30:00,100.84,100.97,100.78,100.91,38094.0,91.176,91.2935,91.1217,91.2393,38094.0
2022-12-22 14:40:00,100.9,101.01,100.76,101.01,27653.0,91.2302,91.3297,91.1036,91.3297,27653.0
2022-12-22 14:50:00,101.02,101.27,101.0,101.26,27906.0,91.3387,91.5648,91.3206,91.5557,27906.0
2022-12-22 15:00:00,101.27,101.46,101.2,101.46,33778.0,91.5648,91.7366,91.5015,91.7366,33778.0
2022-12-22 15:10:00,101.48,101.54,101.36,101.53,37391.0,91.7546,91.8089,91.6461,91.7998,37391.0
2022-12-22 15:20:00,101.53,101.79,101.53,101.75,42590.0,91.7998,92.0349,91.7998,91.9988,42590.0
2022-12-22 15:30:00,101.76,101.84,101.52,101.58,43751.0,92.0078,92.0801,91.7908,91.8451,43751.0
2022-12-22 15:40:00,101.58,101.61,101.41,101.6,45020.0,91.8451,91.8722,91.6913,91.8631,45020.0
2022-12-22 15:50:00,101.61,101.98,101.6,101.96,168509.0,91.8722,92.2067,91.8631,92.1886,168509.0
2022-12-23 09:30:00,101.82,102.18,101.06,102.03,41948.0,92.0621,92.3876,91.3749,92.2519,41948.0
2022-12-23 09:40:00,102.01,102.19,101.91,102.02,57863.0,92.2338,92.3966,92.1434,92.2429,57863.0
2022-12-23 09:50:00,102.01,102.11,101.85,102.06,17792.0,92.2338,92.3243,92.0892,92.2791,17792.0
2022-12-23 10:00:00,102.09,102.24,101.85,102.08,28846.0,92.3062,92.4418,92.0892,92.2971,28846.0
2022-12-23 10:10:00,102.09,102.58,102.09,102.56,22862.0,92.3062,92.7492,92.3062,92.7311,22862.0
2022-12-23 10:20:00,102.53,102.69,102.44,102.57,15858.0,92.704,92.8487,92.6226,92.7402,15858.0
2022-12-23 10:30:00,102.63,102.9,102.62,102.86,15762.0,92.7944,93.0385,92.7854,93.0024,15762.0
2022-12-23 10:40:00,102.87,102.89,102.63,102.65,18118.0,93.0114,93.0295,92.7944,92.8125,18118.0
2022-12-23 10:50:00,102.64,102.78,102.59,102.72,15682.0,92.8035,92.9301,92.7583,92.8758,15682.0
2022-12-23 11:00:00,102.73,102.78,102.6,102.63,27687.0,92.8848,92.9301,92.7673,92.7944,27687.0
2022-12-23 11:10:00,102.64,102.81,102.64,102.68,13830.0,92.8035,92.9572,92.8035,92.8396,13830.0
2022-12-23 11:20:00,102.71,102.78,102.5,102.53,18929.0,92.8668,92.9301,92.6769,92.704,18929.0
2022-12-23 11:30:00,102.56,102.72,102.51,102.7,15112.0,92.7311,92.8758,92.6859,92.8577,15112.0
2022-12-23 11:40:00,102.74,102.84,102.61,102.71,14110.0,92.8939,92.9843,92.7763,92.8668,14110.0
2022-12-23 11:50:00,102.72,102.8,102.65,102.8,15038.0,92.8758,92.9481,92.8125,92.9481,15038.0
2022-12-23 12:00:00,102.83,102.9,102.77,102.77,18479.0,92.9753,93.0385,92.921,92.921,18479.0
2022-12-23 12:10:00,102.8,102.95,102.78,102.94,20277.0,92.9481,93.0838,92.9301,93.0747,20277.0
2022-12-23 12:20:00,102.93,103.05,102.76,102.78,33445.0,93.0657,93.1742,92.912,92.9301,33445.0
2022-12-23 12:30:00,102.79,102.9,102.75,102.76,30530.0,92.9391,93.0385,92.9029,92.912,30530.0
2022-12-23 12:40:00,102.77,102.9,102.72,102.77,30362.0,92.921,93.0385,92.8758,92.921,30362.0
2022-12-23 12:50:00,102.79,102.99,102.76,102.95,36862.0,92.9391,93.1199,92.912,93.0838,36862.0
2022-12-23 13:00:00,102.95,103.03,102.93,103.02,7869.0,93.0838,93.1561,93.0657,93.147,7869.0
2022-12-23 13:10:00,103.02,103.11,102.95,103.06,18159.0,93.147,93.2284,93.0838,93.1832,18159.0
2022-12-23 13:20:00,103.08,103.14,103.01,103.12,16261.0,93.2013,93.2555,93.138,93.2375,16261.0
2022-12-23 13:30:00,103.13,103.15,103.0,103.0,15079.0,93.2465,93.2646,93.129,93.129,15079.0
2022-12-23 13:40:00,102.96,103.0,102.8,102.88,42196.0,93.0928,93.129,92.9481,93.0205,42196.0
2022-12-23 13:50:00,102.87,102.87,102.58,102.6,34536.0,93.0114,93.0114,92.7492,92.7673,34536.0
2022-12-23 14:00:00,102.59,102.63,102.5,102.61,13630.0,92.7583,92.7944,92.6769,92.7763,13630.0
2022-12-23 14:10:00,102.62,102.78,102.62,102.7,25689.0,92.7854,92.9301,92.7854,92.8577,25689.0
2022-12-23 14:20:00,102.71,102.74,102.58,102.69,15828.0,92.8668,92.8939,92.7492,92.8487,15828.0
2022-12-23 14:30:00,102.7,102.88,102.69,102.88,14872.0,92.8577,93.0205,92.8487,93.0205,14872.0
2022-12-23 14:40:00,102.87,102.87,102.68,102.68,16305.0,93.0114,93.0114,92.8396,92.8396,16305.0
2022-12-23 14:50:00,102.68,102.89,102.65,102.88,11352.0,92.8396,93.0295,92.8125,93.0205,11352.0
2022-12-23 15:00:00,102.88,102.99,102.81,102.86,18185.0,93.0205,93.1199,92.9572,93.0024,18185.0
2022-12-23 15:10:00,102.88,102.96,102.85,102.89,17083.0,93.0205,93.0928,92.9933,93.0295,17083.0
2022-12-23 15:20:00,102.91,102.91,102.71,102.8,22247.0,93.0476,93.0476,92.8668,92.9481,22247.0
2022-12-23 15:30:00,102.83,102.85,102.59,102.6,38720.0,92.9753,92.9933,92.7583,92.7673,38720.0
2022-12-23 15:40:00,102.6,102.91,102.6,102.91,51550.0,92.7673,93.0476,92.7673,93.0476,51550.0
2022-12-23 15:50:00,102.91,103.03,102.76,102.99,141805.0,93.0476,93.1561,92.912,93.1199,141805.0
2022-12-27 09:30:00,103.09,103.13,102.87,103.08,46101.0,93.2103,93.2465,93.0114,93.2013,46101.0
2022-12-27 09:40:00,103.09,103.15,102.95,103.12,10746.0,93.2103,93.2646,93.0838,93.2375,10746.0
2022-12-27 09:50:00,103.09,103.18,102.99,103.0,16975.0,93.2103,93.2917,93.1199,93.129,16975.0
2022-12-27 10:00:00,102.98,102.98,102.55,102.83,26969.0,93.1109,93.1109,92.7221,92.9753,26969.0
2022-12-27 10:10:00,102.79,103.09,102.72,103.04,9332.0,92.9391,93.2103,92.8758,93.1651,9332.0
2022-12-27 10:20:00,103.05,103.27,103.05,103.12,14804.0,93.1742,93.3731,93.1742,93.2375,14804.0
2022-12-27 10:30:00,103.08,103.18,102.99,103.18,10301.0,93.2013,93.2917,93.1199,93.2917,10301.0
2022-12-27 10:40:00,103.18,103.27,103.12,103.17,10321.0,93.2917,93.3731,93.2375,93.2827,10321.0
2022-12-27 10:50:00,103.18,103.25,103.04,103.07,13600.0,93.2917,93.355,93.1651,93.1923,13600.0
2022-12-27 11:00:00,103.05,103.23,103.01,103.22,16979.0,93.1742,93.3369,93.138,93.3279,16979.0
2022-12-27 11:10:00,103.21,103.26,103.13,103.18,7789.0,93.3188,93.364,93.2465,93.2917,7789.0
2022-12-27 11:20:00,103.17,103.22,103.08,103.13,13745.0,93.2827,93.3279,93.2013,93.2465,13745.0
2022-12-27 11:30:00,103.12,103.27,103.07,103.21,11178.0,93.2375,93.3731,93.1923,93.3188,11178.0
2022-12-27 11:40:00,103.25,103.43,103.2,103.41,14783.0,93.355,93.5178,93.3098,93.4997,14783.0
2022-12-27 11:50:00,103.42,103.46,103.31,103.34,12324.0,93.5087,93.5449,93.4093,93.4364,12324.0
2022-12-27 12:00:00,103.36,103.55,103.36,103.49,10073.0,93.4545,93.6263,93.4545,93.572,10073.0
2022-12-27 12:10:00,103.5,103.65,103.48,103.53,13573.0,93.581,93.7167,93.563,93.6082,13573.0
2022-12-27 12:20:00,103.51,103.52,103.41,103.45,14301.0,93.5901,93.5991,93.4997,93.5358,14301.0
2022-12-27 12:30:00,103.46,103.56,103.45,103.53,13682.0,93.5449,93.6353,93.5358,93.6082,13682.0
2022-12-27 12:40:00,103.55,103.55,103.36,103.44,14476.0,93.6263,93.6263,93.4545,93.5268,14476.0
2022-12-27 12:50:00,103.43,103.52,103.39,103.47,12815.0,93.5178,93.5991,93.4816,93.5539,12815.0
2022-12-27 13:00:00,103.48,103.71,103.48,103.68,12104.0,93.563,93.7709,93.563,93.7438,12104.0
2022-12-27 13:10:00,103.68,103.7,103.58,103.59,10581.0,93.7438,93.7619,93.6534,93.6624,10581.0
2022-12-27 13:20:00,103.61,103.7,103.55,103.56,10926.0,93.6805,93.7619,93.6263,93.6353,10926.0
2022-12-27 13:30:00,103.56,103.65,103.53,103.6,12706.0,93.6353,93.7167,93.6082,93.6715,12706.0
2022-12-27 13:40:00,103.58,103.63,103.51,103.58,16006.0,93.6534,93.6986,93.5901,93.6534,16006.0
2022-12-27 13:50:00,103.58,103.58,103.41,103.41,15692.0,93.6534,93.6534,93.4997,93.4997,15692.0
2022-12-27 14:00:00,103.38,103.48,103.37,103.37,13492.0,93.4725,93.563,93.4635,93.4635,13492.0
2022-12-27 14:10:00,103.38,103.38,103.26,103.31,10053.0,93.4725,93.4725,93.364,93.4093,10053.0
2022-12-27 14:20:00,103.32,103.49,103.32,103.39,10511.0,93.4183,93.572,93.4183,93.4816,10511.0
2022-12-27 14:30:00,103.37,103.49,103.33,103.43,10236.0,93.4635,93.572,93.4273,93.5178,10236.0
2022-12-27 14:40:00,103.39,103.56,103.37,103.56,17137.0,93.4816,93.6353,93.4635,93.6353,17137.0
2022-12-27 14:50:00,103.55,103.55,103.44,103.52,15999.0,93.6263,93.6263,93.5268,93.5991,15999.0
2022-12-27 15:00:00,103.53,103.67,103.48,103.65,20661.0,93.6082,93.7348,93.563,93.7167,20661.0
2022-12-27 15:10:00,103.63,103.83,103.62,103.64,31357.0,93.6986,93.8794,93.6895,93.7076,31357.0
2022-12-27 15:20:00,103.64,103.71,103.56,103.68,33335.0,93.7076,93.7709,93.6353,93.7438,33335.0
2022-12-27 15:30:00,103.68,103.85,103.67,103.83,35016.0,93.7438,93.8975,93.7348,93.8794,35016.0
2022-12-27 15:40:00,103.84,103.98,103.79,103.89,85234.0,93.8885,94.015,93.8433,93.9337,85234.0
2022-12-27 15:50:00,103.9,103.9,103.63,103.67,146160.0,93.9427,93.9427,93.6986,93.7348,146160.0
2022-12-28 09:30:00,104.0,104.25,103.77,104.24,44355.0,94.0331,94.2592,93.8252,94.2501,44355.0
2022-12-28 09:40:00,104.23,104.47,104.13,104.44,15483.0,94.2411,94.4581,94.1507,94.431,15483.0
2022-12-28 09:50:00,104.44,104.48,104.13,104.13,21571.0,94.431,94.4671,94.1507,94.1507,21571.0
2022-12-28 10:00:00,104.16,104.27,103.97,103.99,21889.0,94.1778,94.2773,94.006,94.0241,21889.0
2022-12-28 10:10:00,103.99,104.12,103.93,104.08,17218.0,94.0241,94.1416,93.9698,94.1055,17218.0
2022-12-28 10:20:00,104.1,104.1,103.42,103.49,33192.0,94.1235,94.1235,93.5087,93.572,33192.0
2022-12-28 10:30:00,103.49,103.56,103.37,103.56,26961.0,93.572,93.6353,93.4635,93.6353,26961.0
2022-12-28 10:40:00,103.57,103.72,103.49,103.69,16319.0,93.6443,93.78,93.572,93.7528,16319.0
2022-12-28 10:50:00,103.7,103.76,103.57,103.58,13660.0,93.7619,93.8161,93.6443,93.6534,13660.0
2022-12-28 11:00:00,103.58,103.7,103.51,103.59,20783.0,93.6534,93.7619,93.5901,93.6624,20783.0
2022-12-28 11:10:00,103.59,103.66,103.46,103.66,14479.0,93.6624,93.7257,93.5449,93.7257,14479.0
2022-12-28 11:20:00,103.66,103.69,103.46,103.5,14741.0,93.7257,93.7528,93.5449,93.581,14741.0
2022-12-28 11:30:00,103.49,103.63,103.48,103.63,22085.0,93.572,93.6986,93.563,93.6986,22085.0
2022-12-28 11:40:00,103.63,103.76,103.54,103.54,32607.0,93.6986,93.8161,93.6172,93.6172,32607.0
2022-12-28 11:50:00,103.55,103.55,103.42,103.46,28655.0,93.6263,93.6263,93.5087,93.5449,28655.0
2022-12-28 12:00:00,103.45,103.46,103.15,103.23,18255.0,93.5358,93.5449,93.2646,93.3369,18255.0
2022-12-28 12:10:00,103.21,103.24,103.08,103.08,13385.0,93.3188,93.346,93.2013,93.2013,13385.0
2022-12-28 12:20:00,103.07,103.14,103.0,103.09,17620.0,93.1923,93.2555,93.129,93.2103,17620.0
2022-12-28 12:30:00,103.09,103.15,102.97,103.0,15522.0,93.2103,93.2646,93.1018,93.129,15522.0
2022-12-28 12:40:00,103.01,103.24,102.96,103.24,24450.0,93.138,93.346,93.0928,93.346,24450.0
2022-12-28 12:50:00,103.23,103.3,103.17,103.28,15805.0,93.3369,93.4002,93.2827,93.3821,15805.0
2022-12-28 13:00:00,103.25,103.32,103.22,103.27,12303.0,93.355,93.4183,93.3279,93.3731,12303.0
2022-12-28 13:10:00,103.27,103.36,103.18,103.36,14386.0,93.3731,93.4545,93.2917,93.4545,14386.0
2022-12-28 13:20:00,103.4,103.4,103.23,103.28,12977.0,93.4906,93.4906,93.3369,93.3821,12977.0
2022-12-28 13:30:00,103.29,103.29,103.13,103.13,9948.0,93.3912,93.3912,93.2465,93.2465,9948.0
2022-12-28 13:40:00,103.12,103.23,103.11,103.21,9994.0,93.2375,93.3369,93.2284,93.3188,9994.0
2022-12-28 13:50:00,103.2,103.26,103.09,103.09,17749.0,93.3098,93.364,93.2103,93.2103,17749.0
2022-12-28 14:00:00,103.08,103.29,103.08,103.2,13386.0,93.2013,93.3912,93.2013,93.3098,13386.0
2022-12-28 14:10:00,103.22,103.28,103.12,103.28,8480.0,93.3279,93.3821,93.2375,93.3821,8480.0
2022-12-28 14:20:00,103.29,103.38,103.25,103.36,6962.0,93.3912,93.4725,93.355,93.4545,6962.0
2022-12-28 14:30:00,103.35,103.46,103.32,103.4,10900.0,93.4454,93.5449,93.4183,93.4906,10900.0
2022-12-28 14:40:00,103.41,103.61,103.41,103.44,17667.0,93.4997,93.6805,93.4997,93.5268,17667.0
2022-12-28 14:50:00,103.45,103.45,103.25,103.36,16794.0,93.5358,93.5358,93.355,93.4545,16794.0
2022-12-28 15:00:00,103.38,103.38,103.07,103.12,17710.0,93.4725,93.4725,93.1923,93.2375,17710.0
2022-12-28 15:10:00,103.12,103.12,102.87,103.01,17641.0,93.2375,93.2375,93.0114,93.138,17641.0
2022-12-28 15:20:00,103.01,103.01,102.83,102.94,20434.0,93.138,93.138,92.9753,93.0747,20434.0
2022-12-28 15:30:00,102.93,103.03,102.79,102.88,27424.0,93.0657,93.1561,92.9391,93.0205,27424.0
2022-12-28 15:40:00,102.89,102.91,102.67,102.74,42539.0,93.0295,93.0476,92.8306,92.8939,42539.0
2022-12-28 15:50:00,102.75,103.0,102.75,102.86,167322.0,92.9029,93.129,92.9029,93.0024,167322.0
2022-12-29 09:30:00,103.3,103.85,103.3,103.8,55038.0,93.4002,93.8975,93.4002,93.8523,55038.0
2022-12-29 09:40:00,103.85,103.89,103.65,103.78,11175.0,93.8975,93.9337,93.7167,93.8342,11175.0
2022-12-29 09:50:00,103.69,103.93,103.68,103.88,16551.0,93.7528,93.9698,93.7438,93.9246,16551.0
2022-12-29 10:00:00,103.95,103.95,103.82,103.88,18068.0,93.9879,93.9879,93.8704,93.9246,18068.0
2022-12-29 10:10:00,103.89,104.03,103.88,104.02,22997.0,93.9337,94.0603,93.9246,94.0512,22997.0
2022-12-29 10:20:00,104.04,104.04,103.81,103.91,29531.0,94.0693,94.0693,93.8613,93.9518,29531.0
2022-12-29 10:30:00,103.93,104.13,103.91,104.02,15492.0,93.9698,94.1507,93.9518,94.0512,15492.0
2022-12-29 10:40:00,104.03,104.12,103.91,103.94,10272.0,94.0603,94.1416,93.9518,93.9789,10272.0
2022-12-29 10:50:00,104.05,104.06,103.96,103.97,13831.0,94.0783,94.0874,93.997,94.006,13831.0
2022-12-29 11:00:00,103.97,104.07,103.96,104.05,13112.0,94.006,94.0964,93.997,94.0783,13112.0
2022-12-29 11:10:00,104.04,104.09,103.95,104.04,18970.0,94.0693,94.1145,93.9879,94.0693,18970.0
2022-12-29 11:20:00,104.04,104.08,103.94,103.96,16140.0,94.0693,94.1055,93.9789,93.997,16140.0
2022-12-29 11:30:00,103.96,104.23,103.96,104.16,42872.0,93.997,94.2411,93.997,94.1778,42872.0
2022-12-29 11:40:00,104.16,104.33,104.13,104.29,15303.0,94.1778,94.3315,94.1507,94.2953,15303.0
2022-12-29 11:50:00,104.32,104.38,104.25,104.28,7840.0,94.3225,94.3767,94.2592,94.2863,7840.0
2022-12-29 12:00:00,104.27,104.36,104.24,104.36,10888.0,94.2773,94.3586,94.2501,94.3586,10888.0
2022-12-29 12:10:00,104.37,104.42,104.19,104.22,11411.0,94.3677,94.4129,94.2049,94.232,11411.0
2022-12-29 12:20:00,104.19,104.28,104.13,104.23,15979.0,94.2049,94.2863,94.1507,94.2411,15979.0
2022-12-29 12:30:00,104.24,104.36,104.2,104.24,13773.0,94.2501,94.3586,94.214,94.2501,13773.0
2022-12-29 12:40:00,104.25,104.3,104.2,104.25,10103.0,94.2592,94.3044,94.214,94.2592,10103.0
2022-12-29 12:50:00,104.29,104.39,104.28,104.37,7988.0,94.2953,94.3858,94.2863,94.3677,7988.0
2022-12-29 13:00:00,104.38,104.41,104.17,104.22,4570.0,94.3767,94.4038,94.1868,94.232,4570.0
2022-12-29 13:10:00,104.23,104.26,104.12,104.12,8503.0,94.2411,94.2682,94.1416,94.1416,8503.0
2022-12-29 13:20:00,104.12,104.26,104.03,104.26,14348.0,94.1416,94.2682,94.0603,94.2682,14348.0
2022-12-29 13:30:00,104.23,104.32,104.23,104.26,7381.0,94.2411,94.3225,94.2411,94.2682,7381.0
2022-12-29 13:40:00,104.3,104.35,104.26,104.28,8439.0,94.3044,94.3496,94.2682,94.2863,8439.0
2022-12-29 13:50:00,104.31,104.38,104.27,104.33,10404.0,94.3134,94.3767,94.2773,94.3315,10404.0
2022-12-29 14:00:00,104.31,104.4,104.21,104.23,8841.0,94.3134,94.3948,94.223,94.2411,8841.0
2022-12-29 14:10:00,104.23,104.24,104.08,104.15,12406.0,94.2411,94.2501,94.1055,94.1688,12406.0
2022-12-29 14:20:00,104.12,104.23,104.11,104.13,7882.0,94.1416,94.2411,94.1326,94.1507,7882.0
2022-12-29 14:30:00,104.13,104.23,104.08,104.17,8936.0,94.1507,94.2411,94.1055,94.1868,8936.0
2022-12-29 14:40:00,104.17,104.31,104.17,104.23,13700.0,94.1868,94.3134,94.1868,94.2411,13700.0
2022-12-29 14:50:00,104.22,104.23,104.13,104.18,8207.0,94.232,94.2411,94.1507,94.1959,8207.0
2022-12-29 15:00:00,104.19,104.29,104.14,104.18,15094.0,94.2049,94.2953,94.1597,94.1959,15094.0
2022-12-29 15:10:00,104.17,104.24,104.05,104.09,14564.0,94.1868,94.2501,94.0783,94.1145,14564.0
2022-12-29 15:20:00,104.07,104.1,103.92,103.95,15524.0,94.0964,94.1235,93.9608,93.9879,15524.0
2022-12-29 15:30:00,103.94,103.95,103.66,103.69,26469.0,93.9789,93.9879,93.7257,93.7528,26469.0
2022-12-29 15:40:00,103.69,103.87,103.62,103.84,32890.0,93.7528,93.9156,93.6895,93.8885,32890.0
2022-12-29 15:50:00,103.84,104.0,103.8,103.85,135745.0,93.8885,94.0331,93.8523,93.8975,135745.0
2022-12-30 09:30:00,103.88,104.0,103.58,103.68,30563.0,93.9246,94.0331,93.6534,93.7438,30563.0
2022-12-30 09:40:00,103.66,103.84,103.35,103.36,18245.0,93.7257,93.8885,93.4454,93.4545,18245.0
2022-12-30 09:50:00,103.36,103.46,103.26,103.34,13734.0,93.4545,93.5449,93.364,93.4364,13734.0
2022-12-30 10:00:00,103.31,103.35,103.11,103.17,18815.0,93.4093,93.4454,93.2284,93.2827,18815.0
2022-12-30 10:10:00,103.18,103.48,103.18,103.46,15906.0,93.2917,93.563,93.2917,93.5449,15906.0
2022-12-30 10:20:00,103.45,103.5,103.31,103.37,14387.0,93.5358,93.581,93.4093,93.4635,14387.0
2022-12-30 10:30:00,103.38,103.41,103.24,103.24,18611.0,93.4725,93.4997,93.346,93.346,18611.0
2022-12-30 10:40:00,103.24,103.29,103.07,103.27,17764.0,93.346,93.3912,93.1923,93.3731,17764.0
2022-12-30 10:50:00,103.26,103.26,102.87,102.98,20365.0,93.364,93.364,93.0114,93.1109,20365.0
2022-12-30 11:00:00,102.98,103.06,102.96,103.0,16583.0,93.1109,93.1832,93.0928,93.129,16583.0
2022-12-30 11:10:00,103.0,103.05,102.78,102.89,21906.0,93.129,93.1742,92.9301,93.0295,21906.0
2022-12-30 11:20:00,102.88,102.92,102.79,102.86,18770.0,93.0205,93.0566,92.9391,93.0024,18770.0
2022-12-30 11:30:00,102.84,103.19,102.8,103.19,22126.0,92.9843,93.3008,92.9481,93.3008,22126.0
2022-12-30 11:40:00,103.2,103.21,102.88,102.88,20022.0,93.3098,93.3188,93.0205,93.0205,20022.0
2022-12-30 11:50:00,102.88,103.05,102.87,103.03,12766.0,93.0205,93.1742,93.0114,93.1561,12766.0
2022-12-30 12:00:00,103.05,103.11,103.02,103.06,14006.0,93.1742,93.2284,93.147,93.1832,14006.0
2022-12-30 12:10:00,103.07,103.14,102.98,103.02,12865.0,93.1923,93.2555,93.1109,93.147,12865.0
2022-12-30 12:20:00,103.02,103.15,103.0,103.11,12276.0,93.147,93.2646,93.129,93.2284,12276.0
2022-12-30 12:30:00,103.09,103.11,102.93,102.96,12176.0,93.2103,93.2284,93.0657,93.0928,12176.0
2022-12-30 12:40:00,102.97,103.02,102.85,102.9,9504.0,93.1018,93.147,92.9933,93.0385,9504.0
2022-12-30 12:50:00,102.95,103.03,102.86,103.03,10456.0,93.0838,93.1561,93.0024,93.1561,10456.0
2022-12-30 13:00:00,103.01,103.01,102.89,102.99,10767.0,93.138,93.138,93.0295,93.1199,10767.0
2022-12-30 13:10:00,102.98,103.0,102.69,102.71,13415.0,93.1109,93.129,92.8487,92.8668,13415.0
2022-12-30 13:20:00,102.71,102.71,102.34,102.51,19239.0,92.8668,92.8668,92.5322,92.6859,19239.0
2022-12-30 13:30:00,102.55,102.68,102.54,102.58,15662.0,92.7221,92.8396,92.7131,92.7492,15662.0
2022-12-30 13:40:00,102.58,102.62,102.44,102.46,14295.0,92.7492,92.7854,92.6226,92.6407,14295.0
2022-12-30 13:50:00,102.47,102.47,102.34,102.34,12778.0,92.6498,92.6498,92.5322,92.5322,12778.0
2022-12-30 14:00:00,102.3,102.4,102.15,102.16,21788.0,92.4961,92.5865,92.3604,92.3695,21788.0
2022-12-30 14:10:00,102.18,102.25,102.11,102.15,18543.0,92.3876,92.4508,92.3243,92.3604,18543.0
2022-12-30 14:20:00,102.16,102.16,102.0,102.1,17692.0,92.3695,92.3695,92.2248,92.3152,17692.0
2022-12-30 14:30:00,102.1,102.21,102.07,102.12,18712.0,92.3152,92.4147,92.2881,92.3333,18712.0
2022-12-30 14:40:00,102.11,102.19,102.0,102.0,22205.0,92.3243,92.3966,92.2248,92.2248,22205.0
2022-12-30 14:50:00,101.99,102.13,101.99,102.05,18689.0,92.2158,92.3423,92.2158,92.27,18689.0
2022-12-30 15:00:00,102.03,102.22,102.03,102.17,18795.0,92.2519,92.4237,92.2519,92.3785,18795.0
2022-12-30 15:10:00,102.16,102.55,102.15,102.54,52079.0,92.3695,92.7221,92.3604,92.7131,52079.0
2022-12-30 15:20:00,102.52,102.62,102.41,102.42,26420.0,92.695,92.7854,92.5955,92.6046,26420.0
2022-12-30 15:30:00,102.41,102.84,102.35,102.81,42461.0,92.5955,92.9843,92.5413,92.9572,42461.0
2022-12-30 15:40:00,102.82,103.09,102.76,103.08,59253.0,92.9662,93.2103,92.912,93.2013,59253.0
2022-12-30 15:50:00,103.08,103.29,102.89,102.99,198283.0,93.2013,93.3912,93.0295,93.1199,198283.0
2023-01-03 09:30:00,103.2,103.8,103.08,103.6,42050.0,93.3098,93.8523,93.2013,93.6715,42050.0
2023-01-03 09:40:00,103.6,103.8,103.01,103.33,29321.0,93.6715,93.8523,93.138,93.4273,29321.0
2023-01-03 09:50:00,103.31,103.43,103.14,103.37,28261.0,93.4093,93.5178,93.2555,93.4635,28261.0
2023-01-03 10:00:00,103.36,103.38,103.03,103.03,24684.0,93.4545,93.4725,93.1561,93.1561,24684.0
2023-01-03 10:10:00,103.03,103.04,102.26,102.29,49475.0,93.1561,93.1651,92.4599,92.487,49475.0
2023-01-03 10:20:00,102.28,102.46,102.19,102.37,46071.0,92.478,92.6407,92.3966,92.5593,46071.0
2023-01-03 10:30:00,102.37,102.66,102.26,102.65,47640.0,92.5593,92.8216,92.4599,92.8125,47640.0
2023-01-03 10:40:00,102.69,103.06,102.62,103.0,34991.0,92.8487,93.1832,92.7854,93.129,34991.0
2023-01-03 10:50:00,102.98,103.3,102.93,103.3,34569.0,93.1109,93.4002,93.0657,93.4002,34569.0
2023-01-03 11:00:00,103.29,103.45,103.23,103.23,21865.0,93.3912,93.5358,93.3369,93.3369,21865.0
2023-01-03 11:10:00,103.23,103.24,102.66,102.72,19230.0,93.3369,93.346,92.8216,92.8758,19230.0
2023-01-03 11:20:00,102.73,102.75,102.41,102.56,22582.0,92.8848,92.9029,92.5955,92.7311,22582.0
2023-01-03 11:30:00,102.55,102.55,102.35,102.51,26557.0,92.7221,92.7221,92.5413,92.6859,26557.0
2023-01-03 11:40:00,102.51,102.6,102.42,102.49,36531.0,92.6859,92.7673,92.6046,92.6678,36531.0
2023-01-03 11:50:00,102.5,102.82,102.5,102.79,19409.0,92.6769,92.9662,92.6769,92.9391,19409.0
2023-01-03 12:00:00,102.82,102.86,102.7,102.78,24603.0,92.9662,93.0024,92.8577,92.9301,24603.0
2023-01-03 12:10:00,102.8,102.92,102.71,102.76,26833.0,92.9481,93.0566,92.8668,92.912,26833.0
2023-01-03 12:20:00,102.76,102.85,102.65,102.68,20389.0,92.912,92.9933,92.8125,92.8396,20389.0
2023-01-03 12:30:00,102.67,102.92,102.64,102.69,24655.0,92.8306,93.0566,92.8035,92.8487,24655.0
2023-01-03 12:40:00,102.66,102.66,102.29,102.34,14062.0,92.8216,92.8216,92.487,92.5322,14062.0
2023-01-03 12:50:00,102.36,102.5,102.27,102.48,16026.0,92.5503,92.6769,92.4689,92.6588,16026.0
2023-01-03 13:00:00,102.47,102.54,102.29,102.54,10459.0,92.6498,92.7131,92.487,92.7131,10459.0
2023-01-03 13:10:00,102.51,102.71,102.44,102.69,10918.0,92.6859,92.8668,92.6226,92.8487,10918.0
2023-01-03 13:20:00,102.71,103.01,102.65,103.01,16303.0,92.8668,93.138,92.8125,93.138,16303.0
2023-01-03 13:30:00,102.98,103.03,102.93,102.95,14414.0,93.1109,93.1561,93.0657,93.0838,14414.0
2023-01-03 13:40:00,102.95,103.14,102.94,103.13,17250.0,93.0838,93.2555,93.0747,93.2465,17250.0
2023-01-03 13:50:00,103.14,103.32,103.12,103.23,19681.0,93.2555,93.4183,93.2375,93.3369,19681.0
2023-01-03 14:00:00,103.23,103.3,103.05,103.1,42147.0,93.3369,93.4002,93.1742,93.2194,42147.0
2023-01-03 14:10:00,103.12,103.25,103.03,103.17,51378.0,93.2375,93.355,93.1561,93.2827,51378.0
2023-01-03 14:20:00,103.17,103.19,103.05,103.05,33633.0,93.2827,93.3008,93.1742,93.1742,33633.0
2023-01-03 14:30:00,103.05,103.05,102.91,102.91,30079.0,93.1742,93.1742,93.0476,93.0476,30079.0
2023-01-03 14:40:00,102.91,103.4,102.9,103.32,40534.0,93.0476,93.4906,93.0385,93.4183,40534.0
2023-01-03 14:50:00,103.33,103.34,103.16,103.16,13174.0,93.4273,93.4364,93.2736,93.2736,13174.0
2023-01-03 15:00:00,103.21,103.33,103.05,103.05,36568.0,93.3188,93.4273,93.1742,93.1742,36568.0
2023-01-03 15:10:00,103.06,103.46,103.06,103.41,30483.0,93.1832,93.5449,93.1832,93.4997,30483.0
2023-01-03 15:20:00,103.4,103.44,103.23,103.4,21408.0,93.4906,93.5268,93.3369,93.4906,21408.0
2023-01-03 15:30:00,103.4,103.61,103.37,103.57,28257.0,93.4906,93.6805,93.4635,93.6443,28257.0
2023-01-03 15:40:00,103.56,103.68,103.52,103.6,51156.0,93.6353,93.7438,93.5991,93.6715,51156.0
2023-01-03 15:50:00,103.66,103.78,103.54,103.7,199805.0,93.7257,93.8342,93.6172,93.7619,199805.0
2023-01-04 09:30:00,104.27,104.35,103.85,104.1,51555.0,94.2773,94.3496,93.8975,94.1235,51555.0
2023-01-04 09:40:00,104.19,104.59,104.09,104.52,20893.0,94.2049,94.5666,94.1145,94.5033,20893.0
2023-01-04 09:50:00,104.49,104.82,104.31,104.78,19632.0,94.4762,94.7745,94.3134,94.7384,19632.0
2023-01-04 10:00:00,104.76,104.78,104.23,104.35,24470.0,94.7203,94.7384,94.2411,94.3496,24470.0
2023-01-04 10:10:00,104.36,104.44,104.22,104.24,28911.0,94.3586,94.431,94.232,94.2501,28911.0
2023-01-04 10:20:00,104.22,104.3,104.07,104.3,29974.0,94.232,94.3044,94.0964,94.3044,29974.0
2023-01-04 10:30:00,104.28,104.44,104.17,104.36,12656.0,94.2863,94.431,94.1868,94.3586,12656.0
2023-01-04 10:40:00,104.36,104.61,104.33,104.46,20966.0,94.3586,94.5847,94.3315,94.449,20966.0
2023-01-04 10:50:00,104.47,104.68,104.42,104.68,38006.0,94.4581,94.648,94.4129,94.648,38006.0
2023-01-04 11:00:00,104.68,104.72,104.55,104.69,128346.0,94.648,94.6841,94.5304,94.657,128346.0
2023-01-04 11:10:00,104.67,104.69,104.51,104.54,20776.0,94.6389,94.657,94.4943,94.5214,20776.0
2023-01-04 11:20:00,104.55,104.65,104.54,104.57,16266.0,94.5304,94.6208,94.5214,94.5485,16266.0
2023-01-04 11:30:00,104.58,104.81,104.5,104.69,46747.0,94.5575,94.7655,94.4852,94.657,46747.0
2023-01-04 11:40:00,104.67,104.96,104.66,104.96,18348.0,94.6389,94.9011,94.6299,94.9011,18348.0
2023-01-04 11:50:00,104.96,105.22,104.95,105.14,40682.0,94.9011,95.1362,94.8921,95.0639,40682.0
2023-01-04 12:00:00,105.15,105.22,105.09,105.13,20967.0,95.0729,95.1362,95.0187,95.0548,20967.0
2023-01-04 12:10:00,105.14,105.25,105.09,105.21,26047.0,95.0639,95.1633,95.0187,95.1272,26047.0
2023-01-04 12:20:00,105.21,105.38,105.2,105.2,13604.0,95.1272,95.2809,95.1181,95.1181,13604.0
2023-01-04 12:30:00,105.21,105.36,105.17,105.25,23994.0,95.1272,95.2628,95.091,95.1633,23994.0
2023-01-04 12:40:00,105.24,105.32,105.16,105.16,15148.0,95.1543,95.2266,95.082,95.082,15148.0
2023-01-04 12:50:00,105.18,105.18,104.9,104.9,15528.0,95.1,95.1,94.8469,94.8469,15528.0
2023-01-04 13:00:00,104.91,105.05,104.88,105.05,16764.0,94.8559,94.9825,94.8288,94.9825,16764.0
2023-01-04 13:10:00,105.05,105.3,105.05,105.28,27329.0,94.9825,95.2085,94.9825,95.1905,27329.0
2023-01-04 13:20:00,105.28,105.29,105.1,105.13,11840.0,95.1905,95.1995,95.0277,95.0548,11840.0
2023-01-04 13:30:00,105.15,105.27,105.09,105.2,20239.0,95.0729,95.1814,95.0187,95.1181,20239.0
2023-01-04 13:40:00,105.2,105.27,104.86,104.87,16866.0,95.1181,95.1814,94.8107,94.8198,16866.0
2023-01-04 13:50:00,104.86,104.91,104.69,104.69,13097.0,94.8107,94.8559,94.657,94.657,13097.0
2023-01-04 14:00:00,104.74,104.99,104.3,104.46,61597.0,94.7022,94.9283,94.3044,94.449,61597.0
2023-01-04 14:10:00,104.42,104.82,104.3,104.82,26580.0,94.4129,94.7745,94.3044,94.7745,26580.0
2023-01-04 14:20:00,104.8,104.83,104.13,104.18,34423.0,94.7565,94.7836,94.1507,94.1959,34423.0
2023-01-04 14:30:00,104.18,104.36,104.17,104.36,17275.0,94.1959,94.3586,94.1868,94.3586,17275.0
2023-01-04 14:40:00,104.34,104.5,104.06,104.08,25421.0,94.3405,94.4852,94.0874,94.1055,25421.0
2023-01-04 14:50:00,104.04,104.31,103.96,104.27,51073.0,94.0693,94.3134,93.997,94.2773,51073.0
2023-01-04 15:00:00,104.27,104.55,104.25,104.47,23252.0,94.2773,94.5304,94.2592,94.4581,23252.0
2023-01-04 15:10:00,104.5,104.55,104.37,104.54,14469.0,94.4852,94.5304,94.3677,94.5214,14469.0
2023-01-04 15:20:00,104.56,104.61,104.33,104.48,27380.0,94.5395,94.5847,94.3315,94.4671,27380.0
2023-01-04 15:30:00,104.47,104.49,104.09,104.25,33667.0,94.4581,94.4762,94.1145,94.2592,33667.0
2023-01-04 15:40:00,104.25,104.38,104.1,104.38,43301.0,94.2592,94.3767,94.1235,94.3767,43301.0
2023-01-04 15:50:00,104.39,104.93,104.36,104.79,253301.0,94.3858,94.874,94.3586,94.7474,253301.0
2023-01-05 09:30:00,103.85,104.36,103.85,104.09,42855.0,93.8975,94.3586,93.8975,94.1145,42855.0
2023-01-05 09:40:00,103.93,104.02,103.4,103.68,38239.0,93.9698,94.0512,93.4906,93.7438,38239.0
2023-01-05 09:50:00,103.66,103.66,103.21,103.33,27028.0,93.7257,93.7257,93.3188,93.4273,27028.0
2023-01-05 10:00:00,103.29,103.45,103.03,103.31,36913.0,93.3912,93.5358,93.1561,93.4093,36913.0
2023-01-05 10:10:00,103.3,103.45,102.91,102.94,37276.0,93.4002,93.5358,93.0476,93.0747,37276.0
2023-01-05 10:20:00,102.95,102.97,102.49,102.75,26898.0,93.0838,93.1018,92.6678,92.9029,26898.0
2023-01-05 10:30:00,102.75,102.87,102.7,102.79,28094.0,92.9029,93.0114,92.8577,92.9391,28094.0
2023-01-05 10:40:00,102.77,102.79,102.62,102.74,19929.0,92.921,92.9391,92.7854,92.8939,19929.0
2023-01-05 10:50:00,102.77,102.81,102.42,102.53,18494.0,92.921,92.9572,92.6046,92.704,18494.0
2023-01-05 11:00:00,102.52,102.67,102.45,102.67,8343.0,92.695,92.8306,92.6317,92.8306,8343.0
2023-01-05 11:10:00,102.68,102.7,102.53,102.57,21001.0,92.8396,92.8577,92.704,92.7402,21001.0
2023-01-05 11:20:00,102.54,102.65,102.47,102.62,31549.0,92.7131,92.8125,92.6498,92.7854,31549.0
2023-01-05 11:30:00,102.62,102.75,102.55,102.68,18701.0,92.7854,92.9029,92.7221,92.8396,18701.0
2023-01-05 11:40:00,102.72,102.85,102.66,102.82,14140.0,92.8758,92.9933,92.8216,92.9662,14140.0
2023-01-05 11:50:00,102.84,102.84,102.69,102.76,10883.0,92.9843,92.9843,92.8487,92.912,10883.0
2023-01-05 12:00:00,102.74,102.93,102.7,102.93,9392.0,92.8939,93.0657,92.8577,93.0657,9392.0
2023-01-05 12:10:00,102.93,103.09,102.91,102.92,43678.0,93.0657,93.2103,93.0476,93.0566,43678.0
2023-01-05 12:20:00,102.94,103.17,102.92,103.16,22289.0,93.0747,93.2827,93.0566,93.2736,22289.0
2023-01-05 12:30:00,103.15,103.35,103.12,103.14,14148.0,93.2646,93.4454,93.2375,93.2555,14148.0
2023-01-05 12:40:00,103.14,103.29,103.11,103.28,6859.0,93.2555,93.3912,93.2284,93.3821,6859.0
2023-01-05 12:50:00,103.28,103.39,103.28,103.36,7716.0,93.3821,93.4816,93.3821,93.4545,7716.0
2023-01-05 13:00:00,103.36,103.4,103.24,103.29,6600.0,93.4545,93.4906,93.346,93.3912,6600.0
2023-01-05 13:10:00,103.27,103.27,103.15,103.16,7531.0,93.3731,93.3731,93.2646,93.2736,7531.0
2023-01-05 13:20:00,103.19,103.58,103.19,103.42,17425.0,93.3008,93.6534,93.3008,93.5087,17425.0
2023-01-05 13:30:00,103.45,103.53,103.3,103.3,8628.0,93.5358,93.6082,93.4002,93.4002,8628.0
2023-01-05 13:40:00,103.36,103.44,103.34,103.43,15232.0,93.4545,93.5268,93.4364,93.5178,15232.0
2023-01-05 13:50:00,103.41,103.5,103.34,103.37,15332.0,93.4997,93.581,93.4364,93.4635,15332.0
2023-01-05 14:00:00,103.38,103.57,103.35,103.5,12923.0,93.4725,93.6443,93.4454,93.581,12923.0
2023-01-05 14:10:00,103.5,103.51,103.37,103.39,10149.0,93.581,93.5901,93.4635,93.4816,10149.0
2023-01-05 14:20:00,103.36,103.37,103.08,103.1,8795.0,93.4545,93.4635,93.2013,93.2194,8795.0
2023-01-05 14:30:00,103.1,103.49,103.1,103.44,27940.0,93.2194,93.572,93.2194,93.5268,27940.0
2023-01-05 14:40:00,103.47,103.59,103.45,103.57,18638.0,93.5539,93.6624,93.5358,93.6443,18638.0
2023-01-05 14:50:00,103.57,103.59,103.23,103.26,26153.0,93.6443,93.6624,93.3369,93.364,26153.0
2023-01-05 15:00:00,103.24,103.24,103.06,103.06,20399.0,93.346,93.346,93.1832,93.1832,20399.0
2023-01-05 15:10:00,103.06,103.16,102.9,103.11,51261.0,93.1832,93.2736,93.0385,93.2284,51261.0
2023-01-05 15:20:00,103.1,103.24,103.04,103.05,42828.0,93.2194,93.346,93.1651,93.1742,42828.0
2023-01-05 15:30:00,103.03,103.2,102.95,103.1,27207.0,93.1561,93.3098,93.0838,93.2194,27207.0
2023-01-05 15:40:00,103.11,103.11,102.84,102.93,43096.0,93.2284,93.2284,92.9843,93.0657,43096.0
2023-01-05 15:50:00,102.92,103.3,102.81,103.25,174992.0,93.0566,93.4002,92.9572,93.355,174992.0
2023-01-06 09:30:00,104.2,104.93,104.0,104.4,67956.0,94.214,94.874,94.0331,94.3948,67956.0
2023-01-06 09:40:00,104.38,104.42,104.09,104.16,20424.0,94.3767,94.4129,94.1145,94.1778,20424.0
2023-01-06 09:50:00,104.15,104.6,104.15,104.6,26973.0,94.1688,94.5756,94.1688,94.5756,26973.0
2023-01-06 10:00:00,104.6,105.03,104.6,104.95,25207.0,94.5756,94.9644,94.5756,94.8921,25207.0
2023-01-06 10:10:00,104.91,105.23,104.91,105.16,33734.0,94.8559,95.1453,94.8559,95.082,33734.0
2023-01-06 10:20:00,105.18,105.28,104.96,104.97,70707.0,95.1,95.1905,94.9011,94.9102,70707.0
2023-01-06 10:30:00,104.98,105.34,104.96,105.32,20025.0,94.9192,95.2447,94.9011,95.2266,20025.0
2023-01-06 10:40:00,105.3,105.59,105.3,105.46,31149.0,95.2085,95.4708,95.2085,95.3532,31149.0
2023-01-06 10:50:00,105.45,105.54,105.38,105.4,30945.0,95.3442,95.4255,95.2809,95.299,30945.0
2023-01-06 11:00:00,105.43,105.57,105.43,105.51,19941.0,95.3261,95.4527,95.3261,95.3984,19941.0
2023-01-06 11:10:00,105.45,105.56,105.33,105.43,16177.0,95.3442,95.4436,95.2357,95.3261,16177.0
2023-01-06 11:20:00,105.42,105.54,105.27,105.29,45958.0,95.317,95.4255,95.1814,95.1995,45958.0
2023-01-06 11:30:00,105.31,105.36,105.23,105.27,25307.0,95.2176,95.2628,95.1453,95.1814,25307.0
2023-01-06 11:40:00,105.26,105.4,105.19,105.4,11920.0,95.1724,95.299,95.1091,95.299,11920.0
2023-01-06 11:50:00,105.4,105.45,105.32,105.33,12651.0,95.299,95.3442,95.2266,95.2357,12651.0
2023-01-06 12:00:00,105.33,105.37,105.16,105.19,16924.0,95.2357,95.2718,95.082,95.1091,16924.0
2023-01-06 12:10:00,105.2,105.21,104.87,105.02,15289.0,95.1181,95.1272,94.8198,94.9554,15289.0
2023-01-06 12:20:00,105.0,105.01,104.8,104.84,13446.0,94.9373,94.9463,94.7565,94.7926,13446.0
2023-01-06 12:30:00,104.84,104.92,104.78,104.88,10629.0,94.7926,94.865,94.7384,94.8288,10629.0
2023-01-06 12:40:00,104.87,104.93,104.82,104.85,17876.0,94.8198,94.874,94.7745,94.8017,17876.0
2023-01-06 12:50:00,104.86,104.89,104.71,104.8,15141.0,94.8107,94.8378,94.6751,94.7565,15141.0
2023-01-06 13:00:00,104.8,104.84,104.68,104.77,8573.0,94.7565,94.7926,94.648,94.7293,8573.0
2023-01-06 13:10:00,104.75,104.88,104.74,104.79,14838.0,94.7113,94.8288,94.7022,94.7474,14838.0
2023-01-06 13:20:00,104.77,104.81,104.69,104.77,13246.0,94.7293,94.7655,94.657,94.7293,13246.0
2023-01-06 13:30:00,104.78,104.91,104.77,104.91,15038.0,94.7384,94.8559,94.7293,94.8559,15038.0
2023-01-06 13:40:00,104.91,104.96,104.78,104.87,13178.0,94.8559,94.9011,94.7384,94.8198,13178.0
2023-01-06 13:50:00,104.83,104.97,104.79,104.96,17765.0,94.7836,94.9102,94.7474,94.9011,17765.0
2023-01-06 14:00:00,104.96,105.17,104.96,105.17,24241.0,94.9011,95.091,94.9011,95.091,24241.0
2023-01-06 14:10:00,105.17,105.3,105.14,105.3,17131.0,95.091,95.2085,95.0639,95.2085,17131.0
2023-01-06 14:20:00,105.27,105.35,105.2,105.21,18018.0,95.1814,95.2538,95.1181,95.1272,18018.0
2023-01-06 14:30:00,105.22,105.43,105.22,105.41,19484.0,95.1362,95.3261,95.1362,95.308,19484.0
2023-01-06 14:40:00,105.4,105.45,105.34,105.45,14175.0,95.299,95.3442,95.2447,95.3442,14175.0
2023-01-06 14:50:00,105.45,105.67,105.44,105.6,34196.0,95.3442,95.5431,95.3351,95.4798,34196.0
2023-01-06 15:00:00,105.6,105.76,105.6,105.7,24091.0,95.4798,95.6245,95.4798,95.5702,24091.0
2023-01-06 15:10:00,105.71,105.79,105.6,105.63,41153.0,95.5793,95.6516,95.4798,95.5069,41153.0
2023-01-06 15:20:00,105.62,105.67,105.55,105.56,33359.0,95.4979,95.5431,95.4346,95.4436,33359.0
2023-01-06 15:30:00,105.55,105.72,105.54,105.63,38619.0,95.4346,95.5883,95.4255,95.5069,38619.0
2023-01-06 15:40:00,105.63,105.65,105.45,105.45,100637.0,95.5069,95.525,95.3442,95.3442,100637.0
2023-01-06 15:50:00,105.46,105.47,105.13,105.18,177621.0,95.3532,95.3623,95.0548,95.1,177621.0
2023-01-09 09:30:00,105.03,105.16,104.76,105.0,72011.0,94.9644,95.082,94.7203,94.9373,72011.0
2023-01-09 09:40:00,105.03,105.15,104.96,105.05,33197.0,94.9644,95.0729,94.9011,94.9825,33197.0
2023-01-09 09:50:00,105.03,105.39,105.01,105.38,46438.0,94.9644,95.2899,94.9463,95.2809,46438.0
2023-01-09 10:00:00,105.4,105.44,105.24,105.36,10477.0,95.299,95.3351,95.1543,95.2628,10477.0
2023-01-09 10:10:00,105.39,105.83,105.39,105.76,23012.0,95.2899,95.6878,95.2899,95.6245,23012.0
2023-01-09 10:20:00,105.78,105.8,105.47,105.6,12150.0,95.6425,95.6606,95.3623,95.4798,12150.0
2023-01-09 10:30:00,105.61,105.83,105.61,105.77,22707.0,95.4888,95.6878,95.4888,95.6335,22707.0
2023-01-09 10:40:00,105.8,105.82,105.59,105.64,19814.0,95.6606,95.6787,95.4708,95.516,19814.0
2023-01-09 10:50:00,105.66,105.68,105.44,105.6,18343.0,95.534,95.5521,95.3351,95.4798,18343.0
2023-01-09 11:00:00,105.58,105.8,105.55,105.61,22137.0,95.4617,95.6606,95.4346,95.4888,22137.0
2023-01-09 11:10:00,105.61,105.81,105.59,105.81,27874.0,95.4888,95.6697,95.4708,95.6697,27874.0
2023-01-09 11:20:00,105.84,105.9,105.73,105.76,16609.0,95.6968,95.751,95.5973,95.6245,16609.0
2023-01-09 11:30:00,105.78,105.95,105.74,105.85,55103.0,95.6425,95.7963,95.6064,95.7058,55103.0
2023-01-09 11:40:00,105.89,106.13,105.89,106.07,24105.0,95.742,95.959,95.742,95.9048,24105.0
2023-01-09 11:50:00,106.08,106.43,106.04,106.41,29920.0,95.9138,96.2303,95.8776,96.2122,29920.0
2023-01-09 12:00:00,106.42,106.42,105.95,106.01,12792.0,96.2212,96.2212,95.7963,95.8505,12792.0
2023-01-09 12:10:00,106.03,106.08,105.81,105.84,32733.0,95.8686,95.9138,95.6697,95.6968,32733.0
2023-01-09 12:20:00,105.85,105.85,105.68,105.82,26382.0,95.7058,95.7058,95.5521,95.6787,26382.0
2023-01-09 12:30:00,105.8,105.83,105.61,105.63,22031.0,95.6606,95.6878,95.4888,95.5069,22031.0
2023-01-09 12:40:00,105.63,105.72,105.57,105.65,21105.0,95.5069,95.5883,95.4527,95.525,21105.0
2023-01-09 12:50:00,105.65,105.69,105.58,105.63,18193.0,95.525,95.5612,95.4617,95.5069,18193.0
2023-01-09 13:00:00,105.63,105.66,105.38,105.39,18216.0,95.5069,95.534,95.2809,95.2899,18216.0
2023-01-09 13:10:00,105.38,105.59,105.37,105.47,19284.0,95.2809,95.4708,95.2718,95.3623,19284.0
2023-01-09 13:20:00,105.45,105.61,105.4,105.49,19654.0,95.3442,95.4888,95.299,95.3803,19654.0
2023-01-09 13:30:00,105.5,105.51,105.33,105.43,13494.0,95.3894,95.3984,95.2357,95.3261,13494.0
2023-01-09 13:40:00,105.41,105.43,105.23,105.39,23098.0,95.308,95.3261,95.1453,95.2899,23098.0
2023-01-09 13:50:00,105.38,105.59,105.38,105.58,19864.0,95.2809,95.4708,95.2809,95.4617,19864.0
2023-01-09 14:00:00,105.58,105.73,105.52,105.64,17467.0,95.4617,95.5973,95.4075,95.516,17467.0
2023-01-09 14:10:00,105.63,105.8,105.57,105.57,23645.0,95.5069,95.6606,95.4527,95.4527,23645.0
2023-01-09 14:20:00,105.61,105.8,105.59,105.59,22017.0,95.4888,95.6606,95.4708,95.4708,22017.0
2023-01-09 14:30:00,105.59,105.68,105.53,105.64,19821.0,95.4708,95.5521,95.4165,95.516,19821.0
2023-01-09 14:40:00,105.65,105.74,105.63,105.63,17520.0,95.525,95.6064,95.5069,95.5069,17520.0
2023-01-09 14:50:00,105.64,105.75,105.48,105.5,18274.0,95.516,95.6154,95.3713,95.3894,18274.0
2023-01-09 15:00:00,105.51,105.74,105.51,105.73,19085.0,95.3984,95.6064,95.3984,95.5973,19085.0
2023-01-09 15:10:00,105.73,105.73,105.47,105.63,21970.0,95.5973,95.5973,95.3623,95.5069,21970.0
2023-01-09 15:20:00,105.62,105.62,105.37,105.37,42746.0,95.4979,95.4979,95.2718,95.2718,42746.0
2023-01-09 15:30:00,105.37,105.49,105.28,105.3,30258.0,95.2718,95.3803,95.1905,95.2085,30258.0
2023-01-09 15:40:00,105.3,105.42,105.24,105.33,36667.0,95.2085,95.317,95.1543,95.2357,36667.0
2023-01-09 15:50:00,105.34,105.49,105.18,105.2,187939.0,95.2447,95.3803,95.1,95.1181,187939.0
2023-01-10 09:30:00,104.88,105.26,104.73,105.02,65080.0,94.8288,95.1724,94.6932,94.9554,65080.0
2023-01-10 09:40:00,105.02,105.34,105.01,105.26,25943.0,94.9554,95.2447,94.9463,95.1724,25943.0
2023-01-10 09:50:00,105.29,105.34,104.87,104.97,24065.0,95.1995,95.2447,94.8198,94.9102,24065.0
2023-01-10 10:00:00,104.98,105.03,104.63,104.9,33408.0,94.9192,94.9644,94.6028,94.8469,33408.0
2023-01-10 10:10:00,104.9,105.26,104.73,104.73,40737.0,94.8469,95.1724,94.6932,94.6932,40737.0
2023-01-10 10:20:00,104.69,104.94,104.55,104.75,33046.0,94.657,94.883,94.5304,94.7113,33046.0
2023-01-10 10:30:00,104.75,104.76,104.47,104.61,32904.0,94.7113,94.7203,94.4581,94.5847,32904.0
2023-01-10 10:40:00,104.62,104.75,104.48,104.74,26435.0,94.5937,94.7113,94.4671,94.7022,26435.0
2023-01-10 10:50:00,104.75,105.02,104.75,104.99,22595.0,94.7113,94.9554,94.7113,94.9283,22595.0
2023-01-10 11:00:00,104.98,105.11,104.93,104.98,26439.0,94.9192,95.0368,94.874,94.9192,26439.0
2023-01-10 11:10:00,104.97,105.17,104.96,105.07,18005.0,94.9102,95.091,94.9011,95.0006,18005.0
2023-01-10 11:20:00,105.07,105.12,104.63,104.73,17812.0,95.0006,95.0458,94.6028,94.6932,17812.0
2023-01-10 11:30:00,104.76,104.81,104.68,104.75,24011.0,94.7203,94.7655,94.648,94.7113,24011.0
2023-01-10 11:40:00,104.76,104.88,104.72,104.88,16580.0,94.7203,94.8288,94.6841,94.8288,16580.0
2023-01-10 11:50:00,104.89,104.94,104.85,104.88,19020.0,94.8378,94.883,94.8017,94.8288,19020.0
2023-01-10 12:00:00,104.86,104.91,104.7,104.91,12602.0,94.8107,94.8559,94.666,94.8559,12602.0
2023-01-10 12:10:00,104.88,105.0,104.79,104.8,13772.0,94.8288,94.9373,94.7474,94.7565,13772.0
2023-01-10 12:20:00,104.82,104.83,104.67,104.69,27100.0,94.7745,94.7836,94.6389,94.657,27100.0
2023-01-10 12:30:00,104.71,104.78,104.55,104.77,55425.0,94.6751,94.7384,94.5304,94.7293,55425.0
2023-01-10 12:40:00,104.76,104.82,104.7,104.72,24639.0,94.7203,94.7745,94.666,94.6841,24639.0
2023-01-10 12:50:00,104.72,104.76,104.62,104.71,20888.0,94.6841,94.7203,94.5937,94.6751,20888.0
2023-01-10 13:00:00,104.71,104.86,104.66,104.73,23669.0,94.6751,94.8107,94.6299,94.6932,23669.0
2023-01-10 13:10:00,104.73,104.76,104.6,104.74,20744.0,94.6932,94.7203,94.5756,94.7022,20744.0
2023-01-10 13:20:00,104.76,104.84,104.74,104.79,16155.0,94.7203,94.7926,94.7022,94.7474,16155.0
2023-01-10 13:30:00,104.78,104.93,104.78,104.91,19799.0,94.7384,94.874,94.7384,94.8559,19799.0
2023-01-10 13:40:00,104.92,104.98,104.84,104.88,10789.0,94.865,94.9192,94.7926,94.8288,10789.0
2023-01-10 13:50:00,104.9,105.11,104.81,105.03,66499.0,94.8469,95.0368,94.7655,94.9644,66499.0
2023-01-10 14:00:00,105.03,105.15,105.01,105.09,26450.0,94.9644,95.0729,94.9463,95.0187,26450.0
2023-01-10 14:10:00,105.12,105.14,105.01,105.04,27417.0,95.0458,95.0639,94.9463,94.9735,27417.0
2023-01-10 14:20:00,105.06,105.07,104.85,104.88,19458.0,94.9915,95.0006,94.8017,94.8288,19458.0
2023-01-10 14:30:00,104.88,105.05,104.87,104.95,23135.0,94.8288,94.9825,94.8198,94.8921,23135.0
2023-01-10 14:40:00,104.91,104.96,104.82,104.86,16401.0,94.8559,94.9011,94.7745,94.8107,16401.0
2023-01-10 14:50:00,104.86,104.89,104.81,104.84,19554.0,94.8107,94.8378,94.7655,94.7926,19554.0
2023-01-10 15:00:00,104.84,104.9,104.75,104.86,53126.0,94.7926,94.8469,94.7113,94.8107,53126.0
2023-01-10 15:10:00,104.89,105.15,104.82,105.12,31725.0,94.8378,95.0729,94.7745,95.0458,31725.0
2023-01-10 15:20:00,105.11,105.25,105.04,105.12,37140.0,95.0368,95.1633,94.9735,95.0458,37140.0
2023-01-10 15:30:00,105.11,105.21,105.06,105.12,30798.0,95.0368,95.1272,94.9915,95.0458,30798.0
2023-01-10 15:40:00,105.12,105.29,105.04,105.28,50698.0,95.0458,95.1995,94.9735,95.1905,50698.0
2023-01-10 15:50:00,105.28,105.47,105.26,105.44,155709.0,95.1905,95.3623,95.1724,95.3351,155709.0
2023-01-11 09:30:00,105.43,106.07,105.43,106.01,54633.0,95.3261,95.9048,95.3261,95.8505,54633.0
2023-01-11 09:40:00,106.04,106.11,105.8,105.8,19458.0,95.8776,95.9409,95.6606,95.6606,19458.0
2023-01-11 09:50:00,105.68,105.83,105.62,105.8,18178.0,95.5521,95.6878,95.4979,95.6606,18178.0
2023-01-11 10:00:00,105.79,105.86,105.51,105.57,17061.0,95.6516,95.7149,95.3984,95.4527,17061.0
2023-01-11 10:10:00,105.57,105.6,105.3,105.36,28414.0,95.4527,95.4798,95.2085,95.2628,28414.0
2023-01-11 10:20:00,105.34,105.43,105.18,105.27,33271.0,95.2447,95.3261,95.1,95.1814,33271.0
2023-01-11 10:30:00,105.27,105.47,105.22,105.46,44983.0,95.1814,95.3623,95.1362,95.3532,44983.0
2023-01-11 10:40:00,105.46,105.57,105.4,105.57,20983.0,95.3532,95.4527,95.299,95.4527,20983.0
2023-01-11 10:50:00,105.57,105.63,105.45,105.62,24193.0,95.4527,95.5069,95.3442,95.4979,24193.0
2023-01-11 11:00:00,105.64,105.83,105.64,105.72,25813.0,95.516,95.6878,95.516,95.5883,25813.0
2023-01-11 11:10:00,105.73,105.86,105.65,105.69,14591.0,95.5973,95.7149,95.525,95.5612,14591.0
2023-01-11 11:20:00,105.69,105.74,105.55,105.6,17376.0,95.5612,95.6064,95.4346,95.4798,17376.0
2023-01-11 11:30:00,105.59,105.59,105.45,105.53,14537.0,95.4708,95.4708,95.3442,95.4165,14537.0
2023-01-11 11:40:00,105.51,105.67,105.36,105.37,20808.0,95.3984,95.5431,95.2628,95.2718,20808.0
2023-01-11 11:50:00,105.38,105.43,105.28,105.3,26365.0,95.2809,95.3261,95.1905,95.2085,26365.0
2023-01-11 12:00:00,105.3,105.44,105.21,105.42,38258.0,95.2085,95.3351,95.1272,95.317,38258.0
2023-01-11 12:10:00,105.4,105.51,105.4,105.43,29877.0,95.299,95.3984,95.299,95.3261,29877.0
2023-01-11 12:20:00,105.43,105.56,105.41,105.56,12051.0,95.3261,95.4436,95.308,95.4436,12051.0
2023-01-11 12:30:00,105.56,105.58,105.29,105.42,43102.0,95.4436,95.4617,95.1995,95.317,43102.0
2023-01-11 12:40:00,105.41,105.45,105.34,105.43,26900.0,95.308,95.3442,95.2447,95.3261,26900.0
2023-01-11 12:50:00,105.42,105.49,105.29,105.3,13126.0,95.317,95.3803,95.1995,95.2085,13126.0
2023-01-11 13:00:00,105.29,105.46,105.26,105.3,10993.0,95.1995,95.3532,95.1724,95.2085,10993.0
2023-01-11 13:10:00,105.33,105.46,105.26,105.29,28061.0,95.2357,95.3532,95.1724,95.1995,28061.0
2023-01-11 13:20:00,105.29,105.61,105.23,105.59,28086.0,95.1995,95.4888,95.1453,95.4708,28086.0
2023-01-11 13:30:00,105.6,105.67,105.53,105.66,15257.0,95.4798,95.5431,95.4165,95.534,15257.0
2023-01-11 13:40:00,105.67,105.96,105.67,105.93,19450.0,95.5431,95.8053,95.5431,95.7782,19450.0
2023-01-11 13:50:00,105.93,105.93,105.72,105.73,11521.0,95.7782,95.7782,95.5883,95.5973,11521.0
2023-01-11 14:00:00,105.74,105.75,105.51,105.64,16231.0,95.6064,95.6154,95.3984,95.516,16231.0
2023-01-11 14:10:00,105.65,105.68,105.51,105.59,21857.0,95.525,95.5521,95.3984,95.4708,21857.0
2023-01-11 14:20:00,105.57,105.67,105.53,105.63,14354.0,95.4527,95.5431,95.4165,95.5069,14354.0
2023-01-11 14:30:00,105.65,105.76,105.63,105.69,27000.0,95.525,95.6245,95.5069,95.5612,27000.0
2023-01-11 14:40:00,105.69,105.79,105.6,105.77,40510.0,95.5612,95.6516,95.4798,95.6335,40510.0
2023-01-11 14:50:00,105.78,105.78,105.65,105.75,24088.0,95.6425,95.6425,95.525,95.6154,24088.0
2023-01-11 15:00:00,105.76,105.87,105.7,105.85,25650.0,95.6245,95.7239,95.5702,95.7058,25650.0
2023-01-11 15:10:00,105.84,105.86,105.74,105.84,35705.0,95.6968,95.7149,95.6064,95.6968,35705.0
2023-01-11 15:20:00,105.85,105.87,105.77,105.81,32970.0,95.7058,95.7239,95.6335,95.6697,32970.0
2023-01-11 15:30:00,105.8,105.8,105.57,105.58,41421.0,95.6606,95.6606,95.4527,95.4617,41421.0
2023-01-11 15:40:00,105.58,105.64,105.52,105.63,98302.0,95.4617,95.516,95.4075,95.5069,98302.0
2023-01-11 15:50:00,105.62,105.74,105.53,105.64,213495.0,95.4979,95.6064,95.4165,95.516,213495.0
2023-01-12 09:30:00,105.79,105.93,105.43,105.54,34316.0,95.6516,95.7782,95.3261,95.4255,34316.0
2023-01-12 09:40:00,105.59,105.67,105.34,105.4,12349.0,95.4708,95.5431,95.2447,95.299,12349.0
2023-01-12 09:50:00,105.41,105.61,105.25,105.59,28067.0,95.308,95.4888,95.1633,95.4708,28067.0
2023-01-12 10:00:00,105.54,105.65,105.29,105.42,32289.0,95.4255,95.525,95.1995,95.317,32289.0
2023-01-12 10:10:00,105.45,105.88,105.41,105.77,19072.0,95.3442,95.733,95.308,95.6335,19072.0
2023-01-12 10:20:00,105.76,105.8,105.57,105.7,17471.0,95.6245,95.6606,95.4527,95.5702,17471.0
2023-01-12 10:30:00,105.72,105.91,105.59,105.9,13901.0,95.5883,95.7601,95.4708,95.751,13901.0
2023-01-12 10:40:00,105.92,105.93,105.48,105.52,24473.0,95.7691,95.7782,95.3713,95.4075,24473.0
2023-01-12 10:50:00,105.49,105.93,105.42,105.81,24763.0,95.3803,95.7782,95.317,95.6697,24763.0
2023-01-12 11:00:00,105.81,105.84,105.58,105.66,29722.0,95.6697,95.6968,95.4617,95.534,29722.0
2023-01-12 11:10:00,105.67,105.91,105.64,105.78,33084.0,95.5431,95.7601,95.516,95.6425,33084.0
2023-01-12 11:20:00,105.79,105.93,105.77,105.81,32140.0,95.6516,95.7782,95.6335,95.6697,32140.0
2023-01-12 11:30:00,105.8,105.83,105.52,105.58,17351.0,95.6606,95.6878,95.4075,95.4617,17351.0
2023-01-12 11:40:00,105.61,105.82,105.6,105.72,14231.0,95.4888,95.6787,95.4798,95.5883,14231.0
2023-01-12 11:50:00,105.72,105.84,105.67,105.83,21222.0,95.5883,95.6968,95.5431,95.6878,21222.0
2023-01-12 12:00:00,105.8,105.95,105.75,105.92,15471.0,95.6606,95.7963,95.6154,95.7691,15471.0
2023-01-12 12:10:00,105.94,106.13,105.94,106.09,18806.0,95.7872,95.959,95.7872,95.9228,18806.0
2023-01-12 12:20:00,106.09,106.11,105.96,105.96,40719.0,95.9228,95.9409,95.8053,95.8053,40719.0
2023-01-12 12:30:00,105.94,106.02,105.7,105.7,31352.0,95.7872,95.8595,95.5702,95.5702,31352.0
2023-01-12 12:40:00,105.68,105.85,105.65,105.75,13827.0,95.5521,95.7058,95.525,95.6154,13827.0
2023-01-12 12:50:00,105.74,105.86,105.72,105.73,8746.0,95.6064,95.7149,95.5883,95.5973,8746.0
2023-01-12 13:00:00,105.73,105.89,105.68,105.83,12768.0,95.5973,95.742,95.5521,95.6878,12768.0
2023-01-12 13:10:00,105.83,105.92,105.8,105.83,20446.0,95.6878,95.7691,95.6606,95.6878,20446.0
2023-01-12 13:20:00,105.82,105.85,105.4,105.49,16688.0,95.6787,95.7058,95.299,95.3803,16688.0
2023-01-12 13:30:00,105.51,105.57,105.38,105.52,19490.0,95.3984,95.4527,95.2809,95.4075,19490.0
2023-01-12 13:40:00,105.52,105.7,105.48,105.68,20355.0,95.4075,95.5702,95.3713,95.5521,20355.0
2023-01-12 13:50:00,105.67,105.79,105.65,105.69,35934.0,95.5431,95.6516,95.525,95.5612,35934.0
2023-01-12 14:00:00,105.7,105.75,105.59,105.63,35717.0,95.5702,95.6154,95.4708,95.5069,35717.0
2023-01-12 14:10:00,105.63,105.77,105.6,105.63,28373.0,95.5069,95.6335,95.4798,95.5069,28373.0
2023-01-12 14:20:00,105.64,105.7,105.48,105.51,37089.0,95.516,95.5702,95.3713,95.3984,37089.0
2023-01-12 14:30:00,105.48,105.55,105.42,105.47,34335.0,95.3713,95.4346,95.317,95.3623,34335.0
2023-01-12 14:40:00,105.47,105.56,105.4,105.51,22053.0,95.3623,95.4436,95.299,95.3984,22053.0
2023-01-12 14:50:00,105.49,105.49,105.25,105.42,25889.0,95.3803,95.3803,95.1633,95.317,25889.0
2023-01-12 15:00:00,105.43,105.45,105.19,105.23,24234.0,95.3261,95.3442,95.1091,95.1453,24234.0
2023-01-12 15:10:00,105.24,105.24,105.03,105.09,29432.0,95.1543,95.1543,94.9644,95.0187,29432.0
2023-01-12 15:20:00,105.09,105.18,105.04,105.08,29072.0,95.0187,95.1,94.9735,95.0096,29072.0
2023-01-12 15:30:00,105.08,105.22,105.0,105.03,49795.0,95.0096,95.1362,94.9373,94.9644,49795.0
2023-01-12 15:40:00,105.03,105.08,104.82,104.83,68228.0,94.9644,95.0096,94.7745,94.7836,68228.0
2023-01-12 15:50:00,104.82,105.11,104.82,105.06,226731.0,94.7745,95.0368,94.7745,94.9915,226731.0
2023-01-13 09:30:00,104.5,104.69,104.26,104.38,62102.0,94.4852,94.657,94.2682,94.3767,62102.0
2023-01-13 09:40:00,104.49,104.75,104.43,104.56,31357.0,94.4762,94.7113,94.4219,94.5395,31357.0
2023-01-13 09:50:00,104.59,104.93,104.59,104.93,24010.0,94.5666,94.874,94.5666,94.874,24010.0
2023-01-13 10:00:00,104.85,105.33,104.71,105.33,42172.0,94.8017,95.2357,94.6751,95.2357,42172.0
2023-01-13 10:10:00,105.34,105.43,105.2,105.25,52155.0,95.2447,95.3261,95.1181,95.1633,52155.0
2023-01-13 10:20:00,105.26,105.4,105.12,105.4,36954.0,95.1724,95.299,95.0458,95.299,36954.0
2023-01-13 10:30:00,105.39,105.4,105.1,105.26,33621.0,95.2899,95.299,95.0277,95.1724,33621.0
2023-01-13 10:40:00,105.24,105.32,105.04,105.16,41480.0,95.1543,95.2266,94.9735,95.082,41480.0
2023-01-13 10:50:00,105.17,105.21,105.02,105.07,16435.0,95.091,95.1272,94.9554,95.0006,16435.0
2023-01-13 11:00:00,105.09,105.09,104.83,104.92,18304.0,95.0187,95.0187,94.7836,94.865,18304.0
2023-01-13 11:10:00,104.91,104.92,104.74,104.83,16608.0,94.8559,94.865,94.7022,94.7836,16608.0
2023-01-13 11:20:00,104.83,105.07,104.82,105.0,17435.0,94.7836,95.0006,94.7745,94.9373,17435.0
2023-01-13 11:30:00,105.01,105.01,104.86,104.97,11597.0,94.9463,94.9463,94.8107,94.9102,11597.0
2023-01-13 11:40:00,104.99,105.01,104.9,104.97,11970.0,94.9283,94.9463,94.8469,94.9102,11970.0
2023-01-13 11:50:00,104.96,104.98,104.83,104.87,26411.0,94.9011,94.9192,94.7836,94.8198,26411.0
2023-01-13 12:00:00,104.87,104.96,104.84,104.89,10366.0,94.8198,94.9011,94.7926,94.8378,10366.0
2023-01-13 12:10:00,105.0,105.16,105.0,105.1,13893.0,94.9373,95.082,94.9373,95.0277,13893.0
2023-01-13 12:20:00,105.07,105.18,105.01,105.16,17475.0,95.0006,95.1,94.9463,95.082,17475.0
2023-01-13 12:30:00,105.17,105.22,105.0,105.02,13610.0,95.091,95.1362,94.9373,94.9554,13610.0
2023-01-13 12:40:00,105.03,105.07,104.96,104.97,15598.0,94.9644,95.0006,94.9011,94.9102,15598.0
2023-01-13 12:50:00,104.97,105.15,104.95,105.09,18978.0,94.9102,95.0729,94.8921,95.0187,18978.0
2023-01-13 13:00:00,105.1,105.21,105.07,105.1,10805.0,95.0277,95.1272,95.0006,95.0277,10805.0
2023-01-13 13:10:00,105.12,105.19,105.07,105.07,12681.0,95.0458,95.1091,95.0006,95.0006,12681.0
2023-01-13 13:20:00,105.08,105.11,104.98,105.03,13671.0,95.0096,95.0368,94.9192,94.9644,13671.0
2023-01-13 13:30:00,105.01,105.03,104.86,104.96,26573.0,94.9463,94.9644,94.8107,94.9011,26573.0
2023-01-13 13:40:00,105.01,105.1,105.0,105.07,26660.0,94.9463,95.0277,94.9373,95.0006,26660.0
2023-01-13 13:50:00,105.06,105.07,104.95,105.07,24202.0,94.9915,95.0006,94.8921,95.0006,24202.0
2023-01-13 14:00:00,105.08,105.16,105.03,105.07,37105.0,95.0096,95.082,94.9644,95.0006,37105.0
2023-01-13 14:10:00,105.05,105.11,104.95,105.05,66636.0,94.9825,95.0368,94.8921,94.9825,66636.0
2023-01-13 14:20:00,105.03,105.21,105.02,105.18,33404.0,94.9644,95.1272,94.9554,95.1,33404.0
2023-01-13 14:30:00,105.19,105.41,105.15,105.41,63320.0,95.1091,95.308,95.0729,95.308,63320.0
2023-01-13 14:40:00,105.4,105.44,105.26,105.44,40429.0,95.299,95.3351,95.1724,95.3351,40429.0
2023-01-13 14:50:00,105.42,105.42,105.29,105.34,14567.0,95.317,95.317,95.1995,95.2447,14567.0
2023-01-13 15:00:00,105.36,105.38,105.29,105.36,23062.0,95.2628,95.2809,95.1995,95.2628,23062.0
2023-01-13 15:10:00,105.38,105.41,105.09,105.15,33551.0,95.2809,95.308,95.0187,95.0729,33551.0
2023-01-13 15:20:00,105.16,105.25,105.14,105.17,23865.0,95.082,95.1633,95.0639,95.091,23865.0
2023-01-13 15:30:00,105.17,105.44,105.15,105.44,41991.0,95.091,95.3351,95.0729,95.3351,41991.0
2023-01-13 15:40:00,105.44,105.45,105.08,105.11,58985.0,95.3351,95.3442,95.0096,95.0368,58985.0
2023-01-13 15:50:00,105.11,105.18,104.92,104.98,221450.0,95.0368,95.1,94.865,94.9192,221450.0
2023-01-17 09:30:00,105.18,105.43,104.9,104.97,190312.0,95.1,95.3261,94.8469,94.9102,190312.0
2023-01-17 09:40:00,104.97,105.23,104.93,105.19,69050.0,94.9102,95.1453,94.874,95.1091,69050.0
2023-01-17 09:50:00,105.18,105.28,105.04,105.1,49445.0,95.1,95.1905,94.9735,95.0277,49445.0
2023-01-17 10:00:00,105.08,105.2,105.01,105.09,50981.0,95.0096,95.1181,94.9463,95.0187,50981.0
2023-01-17 10:10:00,105.14,105.23,105.01,105.12,93471.0,95.0639,95.1453,94.9463,95.0458,93471.0
2023-01-17 10:20:00,105.13,105.21,105.07,105.2,85587.0,95.0548,95.1272,95.0006,95.1181,85587.0
2023-01-17 10:30:00,105.21,105.25,105.05,105.14,58777.0,95.1272,95.1633,94.9825,95.0639,58777.0
2023-01-17 10:40:00,105.15,105.15,104.79,104.81,53557.0,95.0729,95.0729,94.7474,94.7655,53557.0
2023-01-17 10:50:00,104.81,105.02,104.81,104.99,26795.0,94.7655,94.9554,94.7655,94.9283,26795.0
2023-01-17 11:00:00,105.04,105.05,104.81,104.84,79652.0,94.9735,94.9825,94.7655,94.7926,79652.0
2023-01-17 11:10:00,104.85,104.94,104.81,104.94,26692.0,94.8017,94.883,94.7655,94.883,26692.0
2023-01-17 11:20:00,104.94,104.95,104.83,104.91,57230.0,94.883,94.8921,94.7836,94.8559,57230.0
2023-01-17 11:30:00,104.9,104.9,104.57,104.6,22666.0,94.8469,94.8469,94.5485,94.5756,22666.0
2023-01-17 11:40:00,104.61,104.79,104.58,104.68,27584.0,94.5847,94.7474,94.5575,94.648,27584.0
2023-01-17 11:50:00,104.69,104.74,104.62,104.65,17535.0,94.657,94.7022,94.5937,94.6208,17535.0
2023-01-17 12:00:00,104.65,104.73,104.48,104.51,15004.0,94.6208,94.6932,94.4671,94.4943,15004.0
2023-01-17 12:10:00,104.49,104.5,104.33,104.4,34453.0,94.4762,94.4852,94.3315,94.3948,34453.0
2023-01-17 12:20:00,104.38,104.45,104.15,104.18,24333.0,94.3767,94.44,94.1688,94.1959,24333.0
2023-01-17 12:30:00,104.18,104.35,104.17,104.27,22673.0,94.1959,94.3496,94.1868,94.2773,22673.0
2023-01-17 12:40:00,104.27,104.27,104.14,104.19,25384.0,94.2773,94.2773,94.1597,94.2049,25384.0
2023-01-17 12:50:00,104.18,104.3,104.1,104.26,24646.0,94.1959,94.3044,94.1235,94.2682,24646.0
2023-01-17 13:00:00,104.26,104.38,104.26,104.35,26323.0,94.2682,94.3767,94.2682,94.3496,26323.0
2023-01-17 13:10:00,104.36,104.51,104.28,104.45,25724.0,94.3586,94.4943,94.2863,94.44,25724.0
2023-01-17 13:20:00,104.42,104.47,104.31,104.37,16908.0,94.4129,94.4581,94.3134,94.3677,16908.0
2023-01-17 13:30:00,104.36,104.59,104.36,104.59,12004.0,94.3586,94.5666,94.3586,94.5666,12004.0
2023-01-17 13:40:00,104.61,104.67,104.52,104.59,14247.0,94.5847,94.6389,94.5033,94.5666,14247.0
2023-01-17 13:50:00,104.58,104.61,104.49,104.56,12332.0,94.5575,94.5847,94.4762,94.5395,12332.0
2023-01-17 14:00:00,104.55,104.59,104.5,104.56,12488.0,94.5304,94.5666,94.4852,94.5395,12488.0
2023-01-17 14:10:00,104.56,104.63,104.34,104.42,20180.0,94.5395,94.6028,94.3405,94.4129,20180.0
2023-01-17 14:20:00,104.41,104.42,104.3,104.39,18345.0,94.4038,94.4129,94.3044,94.3858,18345.0
2023-01-17 14:30:00,104.42,104.49,104.39,104.42,17759.0,94.4129,94.4762,94.3858,94.4129,17759.0
2023-01-17 14:40:00,104.43,104.69,104.43,104.69,24405.0,94.4219,94.657,94.4219,94.657,24405.0
2023-01-17 14:50:00,104.69,104.71,104.54,104.56,16414.0,94.657,94.6751,94.5214,94.5395,16414.0
2023-01-17 15:00:00,104.55,104.69,104.5,104.57,20350.0,94.5304,94.657,94.4852,94.5485,20350.0
2023-01-17 15:10:00,104.57,104.58,104.43,104.5,57237.0,94.5485,94.5575,94.4219,94.4852,57237.0
2023-01-17 15:20:00,104.49,104.5,104.35,104.39,49591.0,94.4762,94.4852,94.3496,94.3858,49591.0
2023-01-17 15:30:00,104.39,104.52,104.33,104.42,49269.0,94.3858,94.5033,94.3315,94.4129,49269.0
2023-01-17 15:40:00,104.42,104.52,104.29,104.31,132311.0,94.4129,94.5033,94.2953,94.3134,132311.0
2023-01-17 15:50:00,104.32,104.34,104.17,104.28,407537.0,94.3225,94.3405,94.1868,94.2863,407537.0
2023-01-18 09:30:00,104.41,104.58,104.25,104.29,79056.0,94.4038,94.5575,94.2592,94.2953,79056.0
2023-01-18 09:40:00,104.34,104.45,104.01,104.02,30355.0,94.3405,94.44,94.0422,94.0512,30355.0
2023-01-18 09:50:00,104.0,104.01,103.68,103.89,29134.0,94.0331,94.0422,93.7438,93.9337,29134.0
2023-01-18 10:00:00,103.89,103.94,103.65,103.71,30238.0,93.9337,93.9789,93.7167,93.7709,30238.0
2023-01-18 10:10:00,103.72,103.84,103.62,103.7,24823.0,93.78,93.8885,93.6895,93.7619,24823.0
2023-01-18 10:20:00,103.72,103.8,103.57,103.69,18897.0,93.78,93.8523,93.6443,93.7528,18897.0
2023-01-18 10:30:00,103.69,103.74,103.57,103.73,23251.0,93.7528,93.798,93.6443,93.789,23251.0
2023-01-18 10:40:00,103.73,104.01,103.6,103.96,85795.0,93.789,94.0422,93.6715,93.997,85795.0
2023-01-18 10:50:00,103.98,104.07,103.87,103.94,30191.0,94.015,94.0964,93.9156,93.9789,30191.0
2023-01-18 11:00:00,103.98,104.0,103.63,103.63,23308.0,94.015,94.0331,93.6986,93.6986,23308.0
2023-01-18 11:10:00,103.63,103.63,103.23,103.24,26219.0,93.6986,93.6986,93.3369,93.346,26219.0
2023-01-18 11:20:00,103.22,103.23,102.93,102.97,34302.0,93.3279,93.3369,93.0657,93.1018,34302.0
2023-01-18 11:30:00,102.96,102.96,102.69,102.69,30024.0,93.0928,93.0928,92.8487,92.8487,30024.0
2023-01-18 11:40:00,102.72,103.02,102.72,102.94,42354.0,92.8758,93.147,92.8758,93.0747,42354.0
2023-01-18 11:50:00,102.93,102.99,102.76,102.81,23858.0,93.0657,93.1199,92.912,92.9572,23858.0
2023-01-18 12:00:00,102.82,102.95,102.76,102.86,30142.0,92.9662,93.0838,92.912,93.0024,30142.0
2023-01-18 12:10:00,102.87,103.08,102.82,102.86,35727.0,93.0114,93.2013,92.9662,93.0024,35727.0
2023-01-18 12:20:00,102.85,102.96,102.76,102.8,37805.0,92.9933,93.0928,92.912,92.9481,37805.0
2023-01-18 12:30:00,102.77,102.88,102.72,102.81,22322.0,92.921,93.0205,92.8758,92.9572,22322.0
2023-01-18 12:40:00,102.81,102.92,102.68,102.75,53966.0,92.9572,93.0566,92.8396,92.9029,53966.0
2023-01-18 12:50:00,102.76,102.76,102.48,102.48,25768.0,92.912,92.912,92.6588,92.6588,25768.0
2023-01-18 13:00:00,102.53,102.56,102.35,102.38,26651.0,92.704,92.7311,92.5413,92.5684,26651.0
2023-01-18 13:10:00,102.37,102.39,102.18,102.21,23856.0,92.5593,92.5774,92.3876,92.4147,23856.0
2023-01-18 13:20:00,102.23,102.45,102.22,102.45,23230.0,92.4328,92.6317,92.4237,92.6317,23230.0
2023-01-18 13:30:00,102.46,102.69,102.43,102.62,34628.0,92.6407,92.8487,92.6136,92.7854,34628.0
2023-01-18 13:40:00,102.62,102.93,102.58,102.91,34251.0,92.7854,93.0657,92.7492,93.0476,34251.0
2023-01-18 13:50:00,102.91,102.96,102.7,102.72,25897.0,93.0476,93.0928,92.8577,92.8758,25897.0
2023-01-18 14:00:00,102.72,102.92,102.68,102.79,26692.0,92.8758,93.0566,92.8396,92.9391,26692.0
2023-01-18 14:10:00,102.79,102.8,102.52,102.52,24879.0,92.9391,92.9481,92.695,92.695,24879.0
2023-01-18 14:20:00,102.53,102.61,102.47,102.49,34370.0,92.704,92.7763,92.6498,92.6678,34370.0
2023-01-18 14:30:00,102.48,102.57,102.3,102.37,50049.0,92.6588,92.7402,92.4961,92.5593,50049.0
2023-01-18 14:40:00,102.37,102.4,102.22,102.39,22175.0,92.5593,92.5865,92.4237,92.5774,22175.0
2023-01-18 14:50:00,102.38,102.42,102.25,102.31,24716.0,92.5684,92.6046,92.4508,92.5051,24716.0
2023-01-18 15:00:00,102.29,102.44,102.23,102.43,45933.0,92.487,92.6226,92.4328,92.6136,45933.0
2023-01-18 15:10:00,102.42,102.62,102.41,102.61,75802.0,92.6046,92.7854,92.5955,92.7763,75802.0
2023-01-18 15:20:00,102.61,102.66,102.46,102.47,33691.0,92.7763,92.8216,92.6407,92.6498,33691.0
2023-01-18 15:30:00,102.46,102.5,102.26,102.32,85647.0,92.6407,92.6769,92.4599,92.5141,85647.0
2023-01-18 15:40:00,102.31,102.31,102.04,102.09,144280.0,92.5051,92.5051,92.261,92.3062,144280.0
2023-01-18 15:50:00,102.09,102.29,102.01,102.25,396760.0,92.3062,92.487,92.2338,92.4508,396760.0
2023-01-19 09:30:00,102.25,102.4,101.94,102.21,395372.0,92.4508,92.5865,92.1706,92.4147,395372.0
2023-01-19 09:40:00,102.2,102.92,102.16,102.81,59656.0,92.4056,93.0566,92.3695,92.9572,59656.0
2023-01-19 09:50:00,102.81,102.92,102.64,102.76,35637.0,92.9572,93.0566,92.8035,92.912,35637.0
2023-01-19 10:00:00,102.69,102.7,102.42,102.58,42405.0,92.8487,92.8577,92.6046,92.7492,42405.0
2023-01-19 10:10:00,102.6,102.61,102.25,102.45,26017.0,92.7673,92.7763,92.4508,92.6317,26017.0
2023-01-19 10:20:00,102.44,102.52,102.2,102.23,20397.0,92.6226,92.695,92.4056,92.4328,20397.0
2023-01-19 10:30:00,102.19,102.23,101.58,101.58,95250.0,92.3966,92.4328,91.8451,91.8451,95250.0
2023-01-19 10:40:00,101.59,101.82,101.56,101.66,28638.0,91.8541,92.0621,91.827,91.9174,28638.0
2023-01-19 10:50:00,101.65,101.71,101.57,101.64,35259.0,91.9083,91.9626,91.836,91.8993,35259.0
2023-01-19 11:00:00,101.64,101.95,101.64,101.93,37597.0,91.8993,92.1796,91.8993,92.1615,37597.0
2023-01-19 11:10:00,101.95,102.03,101.83,101.83,18864.0,92.1796,92.2519,92.0711,92.0711,18864.0
2023-01-19 11:20:00,101.84,101.98,101.79,101.93,16263.0,92.0801,92.2067,92.0349,92.1615,16263.0
2023-01-19 11:30:00,101.93,102.18,101.93,102.12,30399.0,92.1615,92.3876,92.1615,92.3333,30399.0
2023-01-19 11:40:00,102.11,102.18,101.88,101.96,35783.0,92.3243,92.3876,92.1163,92.1886,35783.0
2023-01-19 11:50:00,101.94,102.1,101.89,102.0,24801.0,92.1706,92.3152,92.1253,92.2248,24801.0
2023-01-19 12:00:00,101.99,102.1,101.86,101.98,38641.0,92.2158,92.3152,92.0982,92.2067,38641.0
2023-01-19 12:10:00,101.96,102.11,101.86,102.01,59506.0,92.1886,92.3243,92.0982,92.2338,59506.0
2023-01-19 12:20:00,102.02,102.1,101.92,102.03,50920.0,92.2429,92.3152,92.1525,92.2519,50920.0
2023-01-19 12:30:00,102.07,102.26,102.02,102.16,92643.0,92.2881,92.4599,92.2429,92.3695,92643.0
2023-01-19 12:40:00,102.15,102.18,101.96,102.11,25866.0,92.3604,92.3876,92.1886,92.3243,25866.0
2023-01-19 12:50:00,102.12,102.12,101.96,102.1,27286.0,92.3333,92.3333,92.1886,92.3152,27286.0
2023-01-19 13:00:00,102.12,102.36,102.11,102.27,24306.0,92.3333,92.5503,92.3243,92.4689,24306.0
2023-01-19 13:10:00,102.27,102.29,102.14,102.24,16603.0,92.4689,92.487,92.3514,92.4418,16603.0
2023-01-19 13:20:00,102.25,102.36,102.08,102.19,20411.0,92.4508,92.5503,92.2971,92.3966,20411.0
2023-01-19 13:30:00,102.24,102.4,102.22,102.35,27945.0,92.4418,92.5865,92.4237,92.5413,27945.0
2023-01-19 13:40:00,102.37,102.45,102.22,102.22,65679.0,92.5593,92.6317,92.4237,92.4237,65679.0
2023-01-19 13:50:00,102.21,102.21,102.04,102.2,35078.0,92.4147,92.4147,92.261,92.4056,35078.0
2023-01-19 14:00:00,102.19,102.2,101.92,101.98,22993.0,92.3966,92.4056,92.1525,92.2067,22993.0
2023-01-19 14:10:00,101.97,102.04,101.81,101.89,36275.0,92.1977,92.261,92.053,92.1253,36275.0
2023-01-19 14:20:00,101.91,101.96,101.79,101.8,16984.0,92.1434,92.1886,92.0349,92.044,16984.0
2023-01-19 14:30:00,101.81,101.99,101.74,101.85,24144.0,92.053,92.2158,91.9897,92.0892,24144.0
2023-01-19 14:40:00,101.85,101.88,101.77,101.8,28449.0,92.0892,92.1163,92.0168,92.044,28449.0
2023-01-19 14:50:00,101.8,101.94,101.74,101.93,19367.0,92.044,92.1706,91.9897,92.1615,19367.0
2023-01-19 15:00:00,101.94,102.03,101.87,101.94,20131.0,92.1706,92.2519,92.1073,92.1706,20131.0
2023-01-19 15:10:00,101.95,102.0,101.89,101.98,31030.0,92.1796,92.2248,92.1253,92.2067,31030.0
2023-01-19 15:20:00,101.98,102.0,101.82,101.94,30820.0,92.2067,92.2248,92.0621,92.1706,30820.0
2023-01-19 15:30:00,101.96,102.17,101.87,102.14,66532.0,92.1886,92.3785,92.1073,92.3514,66532.0
2023-01-19 15:40:00,102.13,102.13,101.94,102.01,64091.0,92.3423,92.3423,92.1706,92.2338,64091.0
2023-01-19 15:50:00,102.0,102.02,101.89,101.97,221405.0,92.2248,92.2429,92.1253,92.1977,221405.0
2023-01-20 09:30:00,101.87,102.11,100.71,100.87,551043.0,92.1073,92.3243,91.0584,91.2031,551043.0
2023-01-20 09:40:00,100.8,100.8,100.32,100.38,76370.0,91.1398,91.1398,90.7058,90.7601,76370.0
2023-01-20 09:50:00,100.41,100.63,100.35,100.39,22488.0,90.7872,90.9861,90.7329,90.7691,22488.0
2023-01-20 10:00:00,100.39,100.52,100.05,100.51,37361.0,90.7691,90.8866,90.4617,90.8776,37361.0
2023-01-20 10:10:00,100.52,100.59,100.19,100.23,33625.0,90.8866,90.9499,90.5883,90.6244,33625.0
2023-01-20 10:20:00,100.22,100.77,100.21,100.71,58446.0,90.6154,91.1127,90.6063,91.0584,58446.0
2023-01-20 10:30:00,100.67,100.97,100.67,100.9,27162.0,91.0223,91.2935,91.0223,91.2302,27162.0
2023-01-20 10:40:00,100.89,101.06,100.86,101.04,25345.0,91.2212,91.3749,91.1941,91.3568,25345.0
2023-01-20 10:50:00,101.04,101.2,100.96,101.17,12880.0,91.3568,91.5015,91.2845,91.4743,12880.0
2023-01-20 11:00:00,101.19,101.24,100.95,100.95,20766.0,91.4924,91.5376,91.2754,91.2754,20766.0
2023-01-20 11:10:00,100.94,101.0,100.87,100.95,24658.0,91.2664,91.3206,91.2031,91.2754,24658.0
2023-01-20 11:20:00,100.96,101.04,100.89,101.02,44579.0,91.2845,91.3568,91.2212,91.3387,44579.0
2023-01-20 11:30:00,101.03,101.09,100.8,100.85,61352.0,91.3478,91.402,91.1398,91.185,61352.0
2023-01-20 11:40:00,100.86,101.0,100.8,100.97,18957.0,91.1941,91.3206,91.1398,91.2935,18957.0
2023-01-20 11:50:00,100.97,101.0,100.81,100.85,34700.0,91.2935,91.3206,91.1488,91.185,34700.0
2023-01-20 12:00:00,100.84,101.0,100.83,100.95,17073.0,91.176,91.3206,91.1669,91.2754,17073.0
2023-01-20 12:10:00,100.95,101.0,100.9,100.91,30452.0,91.2754,91.3206,91.2302,91.2393,30452.0
2023-01-20 12:20:00,100.89,101.03,100.82,100.98,53959.0,91.2212,91.3478,91.1579,91.3026,53959.0
2023-01-20 12:30:00,100.97,101.0,100.87,100.89,40241.0,91.2935,91.3206,91.2031,91.2212,40241.0
2023-01-20 12:40:00,100.89,100.98,100.83,100.87,28691.0,91.2212,91.3026,91.1669,91.2031,28691.0
2023-01-20 12:50:00,100.9,100.96,100.83,100.83,42333.0,91.2302,91.2845,91.1669,91.1669,42333.0
2023-01-20 13:00:00,100.84,100.91,100.83,100.84,53612.0,91.176,91.2393,91.1669,91.176,53612.0
2023-01-20 13:10:00,100.84,100.91,100.76,100.79,86544.0,91.176,91.2393,91.1036,91.1308,86544.0
2023-01-20 13:20:00,100.77,100.88,100.75,100.84,60503.0,91.1127,91.2121,91.0946,91.176,60503.0
2023-01-20 13:30:00,100.84,101.26,100.84,101.19,77232.0,91.176,91.5557,91.176,91.4924,77232.0
2023-01-20 13:40:00,101.2,101.3,101.14,101.25,69211.0,91.5015,91.5919,91.4472,91.5467,69211.0
2023-01-20 13:50:00,101.27,101.34,101.14,101.26,71402.0,91.5648,91.6281,91.4472,91.5557,71402.0
2023-01-20 14:00:00,101.28,101.39,101.05,101.38,42613.0,91.5738,91.6733,91.3658,91.6642,42613.0
2023-01-20 14:10:00,101.39,101.5,101.26,101.26,53767.0,91.6733,91.7727,91.5557,91.5557,53767.0
2023-01-20 14:20:00,101.27,101.39,101.18,101.3,56121.0,91.5648,91.6733,91.4834,91.5919,56121.0
2023-01-20 14:30:00,101.31,101.46,101.31,101.4,75721.0,91.6009,91.7366,91.6009,91.6823,75721.0
2023-01-20 14:40:00,101.43,101.45,101.32,101.36,20722.0,91.7094,91.7275,91.61,91.6461,20722.0
2023-01-20 14:50:00,101.39,101.51,101.38,101.48,49558.0,91.6733,91.7818,91.6642,91.7546,49558.0
2023-01-20 15:00:00,101.47,101.69,101.47,101.65,77311.0,91.7456,91.9445,91.7456,91.9083,77311.0
2023-01-20 15:10:00,101.63,101.94,101.6,101.89,53914.0,91.8903,92.1706,91.8631,92.1253,53914.0
2023-01-20 15:20:00,101.91,101.91,101.69,101.72,40255.0,92.1434,92.1434,91.9445,91.9716,40255.0
2023-01-20 15:30:00,101.73,101.77,101.56,101.64,70483.0,91.9807,92.0168,91.827,91.8993,70483.0
2023-01-20 15:40:00,101.63,101.8,101.58,101.75,60811.0,91.8903,92.044,91.8451,91.9988,60811.0
2023-01-20 15:50:00,101.74,101.98,101.66,101.83,431748.0,91.9897,92.2067,91.9174,92.0711,431748.0
2023-01-23 09:30:00,101.53,101.81,101.22,101.31,70382.0,91.7998,92.053,91.5196,91.6009,70382.0
2023-01-23 09:40:00,101.28,101.47,101.19,101.31,44785.0,91.5738,91.7456,91.4924,91.6009,44785.0
2023-01-23 09:50:00,101.33,101.54,101.31,101.54,130046.0,91.619,91.8089,91.6009,91.8089,130046.0
2023-01-23 10:00:00,101.57,101.63,101.36,101.46,46843.0,91.836,91.8903,91.6461,91.7366,46843.0
2023-01-23 10:10:00,101.45,101.78,101.42,101.65,46545.0,91.7275,92.0259,91.7004,91.9083,46545.0
2023-01-23 10:20:00,101.63,102.0,101.63,101.99,51571.0,91.8903,92.2248,91.8903,92.2158,51571.0
2023-01-23 10:30:00,102.0,102.03,101.73,101.94,48297.0,92.2248,92.2519,91.9807,92.1706,48297.0
2023-01-23 10:40:00,101.94,101.98,101.83,101.87,32445.0,92.1706,92.2067,92.0711,92.1073,32445.0
2023-01-23 10:50:00,101.84,101.89,101.78,101.82,117747.0,92.0801,92.1253,92.0259,92.0621,117747.0
2023-01-23 11:00:00,101.82,102.29,101.82,102.18,80358.0,92.0621,92.487,92.0621,92.3876,80358.0
2023-01-23 11:10:00,102.2,102.25,102.03,102.25,110246.0,92.4056,92.4508,92.2519,92.4508,110246.0
2023-01-23 11:20:00,102.27,102.35,101.9,101.9,32052.0,92.4689,92.5413,92.1344,92.1344,32052.0
2023-01-23 11:30:00,101.92,102.06,101.81,101.92,43975.0,92.1525,92.2791,92.053,92.1525,43975.0
2023-01-23 11:40:00,101.89,101.97,101.82,101.88,18126.0,92.1253,92.1977,92.0621,92.1163,18126.0
2023-01-23 11:50:00,101.88,101.9,101.78,101.86,26432.0,92.1163,92.1344,92.0259,92.0982,26432.0
2023-01-23 12:00:00,101.87,101.91,101.61,101.61,17449.0,92.1073,92.1434,91.8722,91.8722,17449.0
2023-01-23 12:10:00,101.57,101.85,101.54,101.82,32706.0,91.836,92.0892,91.8089,92.0621,32706.0
2023-01-23 12:20:00,101.83,101.86,101.74,101.84,16555.0,92.0711,92.0982,91.9897,92.0801,16555.0
2023-01-23 12:30:00,101.87,102.02,101.83,101.96,19724.0,92.1073,92.2429,92.0711,92.1886,19724.0
2023-01-23 12:40:00,101.93,102.05,101.87,101.9,14431.0,92.1615,92.27,92.1073,92.1344,14431.0
2023-01-23 12:50:00,101.89,101.99,101.85,101.97,18531.0,92.1253,92.2158,92.0892,92.1977,18531.0
2023-01-23 13:00:00,101.98,101.99,101.83,101.85,19447.0,92.2067,92.2158,92.0711,92.0892,19447.0
2023-01-23 13:10:00,101.87,101.94,101.8,101.89,15290.0,92.1073,92.1706,92.044,92.1253,15290.0
2023-01-23 13:20:00,101.91,101.98,101.82,101.91,21261.0,92.1434,92.2067,92.0621,92.1434,21261.0
2023-01-23 13:30:00,101.92,102.08,101.92,102.05,31631.0,92.1525,92.2971,92.1525,92.27,31631.0
2023-01-23 13:40:00,102.05,102.26,102.02,102.17,15125.0,92.27,92.4599,92.2429,92.3785,15125.0
2023-01-23 13:50:00,102.18,102.29,102.14,102.17,22453.0,92.3876,92.487,92.3514,92.3785,22453.0
2023-01-23 14:00:00,102.16,102.16,101.86,101.88,27688.0,92.3695,92.3695,92.0982,92.1163,27688.0
2023-01-23 14:10:00,101.89,101.91,101.79,101.81,24040.0,92.1253,92.1434,92.0349,92.053,24040.0
2023-01-23 14:20:00,101.81,101.84,101.53,101.55,19663.0,92.053,92.0801,91.7998,91.8179,19663.0
2023-01-23 14:30:00,101.52,101.66,101.48,101.49,28355.0,91.7908,91.9174,91.7546,91.7637,28355.0
2023-01-23 14:40:00,101.48,101.54,101.3,101.3,34869.0,91.7546,91.8089,91.5919,91.5919,34869.0
2023-01-23 14:50:00,101.29,101.29,101.09,101.16,69118.0,91.5828,91.5828,91.402,91.4653,69118.0
2023-01-23 15:00:00,101.15,101.16,101.0,101.04,49594.0,91.4563,91.4653,91.3206,91.3568,49594.0
2023-01-23 15:10:00,101.02,101.05,100.87,101.0,72487.0,91.3387,91.3658,91.2031,91.3206,72487.0
2023-01-23 15:20:00,100.96,101.06,100.87,100.93,87350.0,91.2845,91.3749,91.2031,91.2573,87350.0
2023-01-23 15:30:00,100.94,100.99,100.75,100.94,43298.0,91.2664,91.3116,91.0946,91.2664,43298.0
2023-01-23 15:40:00,100.95,101.01,100.79,101.0,137951.0,91.2754,91.3297,91.1308,91.3206,137951.0
2023-01-23 15:50:00,100.99,101.03,100.87,100.97,272149.0,91.3116,91.3478,91.2031,91.2935,272149.0
2023-01-24 09:30:00,101.33,101.7,99.9,99.92,123350.0,91.619,91.9536,90.3261,90.3441,123350.0
2023-01-24 09:40:00,99.92,100.0,99.5,99.89,72942.0,90.3441,90.4165,89.9644,90.317,72942.0
2023-01-24 09:50:00,99.89,99.89,99.16,99.22,50558.0,90.317,90.317,89.657,89.7112,50558.0
2023-01-24 10:00:00,99.24,99.85,99.19,99.78,94037.0,89.7293,90.2808,89.6841,90.2176,94037.0
2023-01-24 10:10:00,99.79,99.87,99.54,99.68,61788.0,90.2266,90.2989,90.0006,90.1271,61788.0
2023-01-24 10:20:00,99.69,99.94,99.6,99.85,66607.0,90.1362,90.3622,90.0548,90.2808,66607.0
2023-01-24 10:30:00,99.87,100.35,99.87,100.17,61525.0,90.2989,90.7329,90.2989,90.5702,61525.0
2023-01-24 10:40:00,100.18,100.48,100.05,100.42,72908.0,90.5792,90.8505,90.4617,90.7962,72908.0
2023-01-24 10:50:00,100.4,100.42,100.19,100.28,67543.0,90.7781,90.7962,90.5883,90.6696,67543.0
2023-01-24 11:00:00,100.35,100.41,100.14,100.15,30183.0,90.7329,90.7872,90.5431,90.5521,30183.0
2023-01-24 11:10:00,100.15,100.21,100.0,100.03,45327.0,90.5521,90.6063,90.4165,90.4436,45327.0
2023-01-24 11:20:00,100.0,100.22,99.98,100.2,39549.0,90.4165,90.6154,90.3984,90.5973,39549.0
2023-01-24 11:30:00,100.23,100.29,100.12,100.2,32903.0,90.6244,90.6787,90.525,90.5973,32903.0
2023-01-24 11:40:00,100.21,100.21,100.05,100.09,18911.0,90.6063,90.6063,90.4617,90.4978,18911.0
2023-01-24 11:50:00,100.1,100.28,100.1,100.2,23153.0,90.5069,90.6696,90.5069,90.5973,23153.0
2023-01-24 12:00:00,100.18,100.28,99.87,100.27,48248.0,90.5792,90.6696,90.2989,90.6606,48248.0
2023-01-24 12:10:00,100.27,100.39,100.25,100.39,19944.0,90.6606,90.7691,90.6425,90.7691,19944.0
2023-01-24 12:20:00,100.39,100.51,100.36,100.39,21113.0,90.7691,90.8776,90.742,90.7691,21113.0
2023-01-24 12:30:00,100.39,100.52,100.38,100.43,26883.0,90.7691,90.8866,90.7601,90.8053,26883.0
2023-01-24 12:40:00,100.44,100.52,100.41,100.45,18569.0,90.8143,90.8866,90.7872,90.8233,18569.0
2023-01-24 12:50:00,100.45,100.58,100.4,100.55,24625.0,90.8233,90.9409,90.7781,90.9138,24625.0
2023-01-24 13:00:00,100.57,100.78,100.57,100.75,35941.0,90.9318,91.1217,90.9318,91.0946,35941.0
2023-01-24 13:10:00,100.76,100.85,100.66,100.69,46363.0,91.1036,91.185,91.0132,91.0403,46363.0
2023-01-24 13:20:00,100.69,100.79,100.53,100.75,116899.0,91.0403,91.1308,90.8957,91.0946,116899.0
2023-01-24 13:30:00,100.78,100.88,100.75,100.8,11782.0,91.1217,91.2121,91.0946,91.1398,11782.0
2023-01-24 13:40:00,100.81,101.01,100.8,100.89,33616.0,91.1488,91.3297,91.1398,91.2212,33616.0
2023-01-24 13:50:00,100.84,100.91,100.77,100.78,16771.0,91.176,91.2393,91.1127,91.1217,16771.0
2023-01-24 14:00:00,100.76,100.78,100.61,100.74,47928.0,91.1036,91.1217,90.968,91.0856,47928.0
2023-01-24 14:10:00,100.75,100.93,100.72,100.86,49642.0,91.0946,91.2573,91.0675,91.1941,49642.0
2023-01-24 14:20:00,100.86,101.04,100.85,101.03,25913.0,91.1941,91.3568,91.185,91.3478,25913.0
2023-01-24 14:30:00,101.05,101.12,101.0,101.03,29025.0,91.3658,91.4291,91.3206,91.3478,29025.0
2023-01-24 14:40:00,101.04,101.23,101.04,101.21,15628.0,91.3568,91.5286,91.3568,91.5105,15628.0
2023-01-24 14:50:00,101.21,101.44,101.21,101.4,23509.0,91.5105,91.7185,91.5105,91.6823,23509.0
2023-01-24 15:00:00,101.42,101.49,101.34,101.35,24321.0,91.7004,91.7637,91.6281,91.6371,24321.0
2023-01-24 15:10:00,101.35,101.45,101.23,101.28,24705.0,91.6371,91.7275,91.5286,91.5738,24705.0
2023-01-24 15:20:00,101.26,101.35,101.22,101.31,20257.0,91.5557,91.6371,91.5196,91.6009,20257.0
2023-01-24 15:30:00,101.32,101.35,101.15,101.33,31011.0,91.61,91.6371,91.4563,91.619,31011.0
2023-01-24 15:40:00,101.34,101.34,101.18,101.3,48930.0,91.6281,91.6281,91.4834,91.5919,48930.0
2023-01-24 15:50:00,101.29,101.47,101.16,101.32,220157.0,91.5828,91.7456,91.4653,91.61,220157.0
2023-01-25 09:30:00,100.29,100.7,100.29,100.53,49232.0,90.6787,91.0494,90.6787,90.8957,49232.0
2023-01-25 09:40:00,100.58,100.78,100.55,100.65,14823.0,90.9409,91.1217,90.9138,91.0042,14823.0
2023-01-25 09:50:00,100.61,100.65,100.39,100.41,17861.0,90.968,91.0042,90.7691,90.7872,17861.0
2023-01-25 10:00:00,100.44,100.94,100.43,100.73,17547.0,90.8143,91.2664,90.8053,91.0765,17547.0
2023-01-25 10:10:00,100.74,100.81,100.54,100.54,21234.0,91.0856,91.1488,90.9047,90.9047,21234.0
2023-01-25 10:20:00,100.52,100.63,100.33,100.35,15602.0,90.8866,90.9861,90.7148,90.7329,15602.0
2023-01-25 10:30:00,100.38,100.51,100.23,100.23,15542.0,90.7601,90.8776,90.6244,90.6244,15542.0
2023-01-25 10:40:00,100.23,100.28,100.02,100.07,16818.0,90.6244,90.6696,90.4346,90.4798,16818.0
2023-01-25 10:50:00,100.07,100.21,99.98,100.18,28388.0,90.4798,90.6063,90.3984,90.5792,28388.0
2023-01-25 11:00:00,100.17,100.3,100.14,100.2,13669.0,90.5702,90.6877,90.5431,90.5973,13669.0
2023-01-25 11:10:00,100.22,100.22,100.07,100.22,15974.0,90.6154,90.6154,90.4798,90.6154,15974.0
2023-01-25 11:20:00,100.26,100.42,100.15,100.4,11914.0,90.6516,90.7962,90.5521,90.7781,11914.0
2023-01-25 11:30:00,100.45,100.54,100.39,100.46,9698.0,90.8233,90.9047,90.7691,90.8324,9698.0
2023-01-25 11:40:00,100.48,100.49,100.24,100.34,27338.0,90.8505,90.8595,90.6335,90.7239,27338.0
2023-01-25 11:50:00,100.35,100.57,100.33,100.48,13166.0,90.7329,90.9318,90.7148,90.8505,13166.0
2023-01-25 12:00:00,100.47,100.52,100.21,100.36,21677.0,90.8414,90.8866,90.6063,90.742,21677.0
2023-01-25 12:10:00,100.39,100.45,100.31,100.32,15967.0,90.7691,90.8233,90.6968,90.7058,15967.0
2023-01-25 12:20:00,100.34,100.41,100.27,100.4,15886.0,90.7239,90.7872,90.6606,90.7781,15886.0
2023-01-25 12:30:00,100.42,100.48,100.41,100.43,8749.0,90.7962,90.8505,90.7872,90.8053,8749.0
2023-01-25 12:40:00,100.44,100.64,100.41,100.57,12627.0,90.8143,90.9951,90.7872,90.9318,12627.0
2023-01-25 12:50:00,100.62,100.66,100.46,100.54,28530.0,90.9771,91.0132,90.8324,90.9047,28530.0
2023-01-25 13:00:00,100.54,100.73,100.48,100.57,34971.0,90.9047,91.0765,90.8505,90.9318,34971.0
2023-01-25 13:10:00,100.57,100.78,100.57,100.75,14339.0,90.9318,91.1217,90.9318,91.0946,14339.0
2023-01-25 13:20:00,100.76,100.9,100.72,100.87,15671.0,91.1036,91.2302,91.0675,91.2031,15671.0
2023-01-25 13:30:00,100.89,100.96,100.77,100.94,14202.0,91.2212,91.2845,91.1127,91.2664,14202.0
2023-01-25 13:40:00,100.97,101.02,100.89,101.0,25590.0,91.2935,91.3387,91.2212,91.3206,25590.0
2023-01-25 13:50:00,100.98,101.0,100.74,100.78,23601.0,91.3026,91.3206,91.0856,91.1217,23601.0
2023-01-25 14:00:00,100.79,100.9,100.75,100.84,14902.0,91.1308,91.2302,91.0946,91.176,14902.0
2023-01-25 14:10:00,100.84,101.08,100.8,101.07,30519.0,91.176,91.393,91.1398,91.3839,30519.0
2023-01-25 14:20:00,101.07,101.08,100.6,100.73,35342.0,91.3839,91.393,90.959,91.0765,35342.0
2023-01-25 14:30:00,100.71,100.73,100.52,100.62,16335.0,91.0584,91.0765,90.8866,90.9771,16335.0
2023-01-25 14:40:00,100.62,100.81,100.62,100.81,16848.0,90.9771,91.1488,90.9771,91.1488,16848.0
2023-01-25 14:50:00,100.8,100.91,100.72,100.76,21845.0,91.1398,91.2393,91.0675,91.1036,21845.0
2023-01-25 15:00:00,100.77,100.99,100.77,100.96,21305.0,91.1127,91.3116,91.1127,91.2845,21305.0
2023-01-25 15:10:00,100.96,100.99,100.86,100.92,30487.0,91.2845,91.3116,91.1941,91.2483,30487.0
2023-01-25 15:20:00,100.91,101.11,100.89,101.11,25289.0,91.2393,91.4201,91.2212,91.4201,25289.0
2023-01-25 15:30:00,101.11,101.28,101.11,101.23,42754.0,91.4201,91.5738,91.4201,91.5286,42754.0
2023-01-25 15:40:00,101.23,101.24,101.09,101.18,82333.0,91.5286,91.5376,91.402,91.4834,82333.0
2023-01-25 15:50:00,101.18,101.45,101.04,101.43,208124.0,91.4834,91.7275,91.3568,91.7094,208124.0
2023-01-26 09:30:00,100.9,101.07,100.75,101.01,50367.0,91.2302,91.3839,91.0946,91.3297,50367.0
2023-01-26 09:40:00,101.05,101.32,100.98,101.25,23542.0,91.3658,91.61,91.3026,91.5467,23542.0
2023-01-26 09:50:00,101.32,101.53,101.27,101.4,26153.0,91.61,91.7998,91.5648,91.6823,26153.0
2023-01-26 10:00:00,101.43,101.65,101.31,101.43,42627.0,91.7094,91.9083,91.6009,91.7094,42627.0
2023-01-26 10:10:00,101.45,101.71,101.43,101.65,28290.0,91.7275,91.9626,91.7094,91.9083,28290.0
2023-01-26 10:20:00,101.66,101.71,101.5,101.54,28084.0,91.9174,91.9626,91.7727,91.8089,28084.0
2023-01-26 10:30:00,101.53,101.53,101.15,101.15,38589.0,91.7998,91.7998,91.4563,91.4563,38589.0
2023-01-26 10:40:00,101.16,101.44,101.1,101.39,31732.0,91.4653,91.7185,91.4111,91.6733,31732.0
2023-01-26 10:50:00,101.41,101.43,101.23,101.4,34411.0,91.6913,91.7094,91.5286,91.6823,34411.0
2023-01-26 11:00:00,101.42,101.56,101.39,101.55,15225.0,91.7004,91.827,91.6733,91.8179,15225.0
2023-01-26 11:10:00,101.58,101.65,101.36,101.43,23169.0,91.8451,91.9083,91.6461,91.7094,23169.0
2023-01-26 11:20:00,101.4,101.45,101.25,101.4,18697.0,91.6823,91.7275,91.5467,91.6823,18697.0
2023-01-26 11:30:00,101.4,101.54,101.39,101.41,20227.0,91.6823,91.8089,91.6733,91.6913,20227.0
2023-01-26 11:40:00,101.4,101.56,101.4,101.41,15645.0,91.6823,91.827,91.6823,91.6913,15645.0
2023-01-26 11:50:00,101.44,101.54,101.38,101.54,27093.0,91.7185,91.8089,91.6642,91.8089,27093.0
2023-01-26 12:00:00,101.54,101.64,101.49,101.64,24639.0,91.8089,91.8993,91.7637,91.8993,24639.0
2023-01-26 12:10:00,101.63,101.67,101.49,101.6,20342.0,91.8903,91.9264,91.7637,91.8631,20342.0
2023-01-26 12:20:00,101.61,101.64,101.48,101.54,18672.0,91.8722,91.8993,91.7546,91.8089,18672.0
2023-01-26 12:30:00,101.53,101.64,101.53,101.64,14321.0,91.7998,91.8993,91.7998,91.8993,14321.0
2023-01-26 12:40:00,101.64,101.67,101.46,101.49,29958.0,91.8993,91.9264,91.7366,91.7637,29958.0
2023-01-26 12:50:00,101.52,101.58,101.41,101.41,13239.0,91.7908,91.8451,91.6913,91.6913,13239.0
2023-01-26 13:00:00,101.4,101.54,101.36,101.48,25469.0,91.6823,91.8089,91.6461,91.7546,25469.0
2023-01-26 13:10:00,101.5,101.51,101.37,101.41,13330.0,91.7727,91.7818,91.6552,91.6913,13330.0
2023-01-26 13:20:00,101.4,101.5,101.4,101.45,12142.0,91.6823,91.7727,91.6823,91.7275,12142.0
2023-01-26 13:30:00,101.45,101.51,101.39,101.5,9852.0,91.7275,91.7818,91.6733,91.7727,9852.0
2023-01-26 13:40:00,101.5,101.6,101.48,101.51,72498.0,91.7727,91.8631,91.7546,91.7818,72498.0
2023-01-26 13:50:00,101.51,101.51,101.31,101.35,22759.0,91.7818,91.7818,91.6009,91.6371,22759.0
2023-01-26 14:00:00,101.32,101.44,101.25,101.44,23573.0,91.61,91.7185,91.5467,91.7185,23573.0
2023-01-26 14:10:00,101.45,101.49,101.38,101.4,18108.0,91.7275,91.7637,91.6642,91.6823,18108.0
2023-01-26 14:20:00,101.4,101.49,101.37,101.43,15756.0,91.6823,91.7637,91.6552,91.7094,15756.0
2023-01-26 14:30:00,101.45,101.59,101.44,101.52,19744.0,91.7275,91.8541,91.7185,91.7908,19744.0
2023-01-26 14:40:00,101.52,101.6,101.44,101.45,19308.0,91.7908,91.8631,91.7185,91.7275,19308.0
2023-01-26 14:50:00,101.45,101.45,101.38,101.43,26823.0,91.7275,91.7275,91.6642,91.7094,26823.0
2023-01-26 15:00:00,101.43,101.48,101.38,101.43,22253.0,91.7094,91.7546,91.6642,91.7094,22253.0
2023-01-26 15:10:00,101.43,101.6,101.42,101.57,21869.0,91.7094,91.8631,91.7004,91.836,21869.0
2023-01-26 15:20:00,101.55,101.56,101.42,101.47,30578.0,91.8179,91.827,91.7004,91.7456,30578.0
2023-01-26 15:30:00,101.46,101.51,101.36,101.41,40212.0,91.7366,91.7818,91.6461,91.6913,40212.0
2023-01-26 15:40:00,101.41,101.52,101.35,101.52,51352.0,91.6913,91.7908,91.6371,91.7908,51352.0
2023-01-26 15:50:00,101.51,101.51,101.21,101.34,220451.0,91.7818,91.7818,91.5105,91.6281,220451.0
2023-01-27 09:30:00,101.21,101.21,100.57,100.78,56471.0,91.5105,91.5105,90.9318,91.1217,56471.0
2023-01-27 09:40:00,100.8,101.11,100.79,101.06,13863.0,91.1398,91.4201,91.1308,91.3749,13863.0
2023-01-27 09:50:00,101.06,101.27,101.05,101.14,20683.0,91.3749,91.5648,91.3658,91.4472,20683.0
2023-01-27 10:00:00,101.18,101.45,101.06,101.39,23831.0,91.4834,91.7275,91.3749,91.6733,23831.0
2023-01-27 10:10:00,101.42,101.56,101.39,101.43,23938.0,91.7004,91.827,91.6733,91.7094,23938.0
2023-01-27 10:20:00,101.43,101.54,101.37,101.54,9187.0,91.7094,91.8089,91.6552,91.8089,9187.0
2023-01-27 10:30:00,101.56,101.61,101.38,101.43,13364.0,91.827,91.8722,91.6642,91.7094,13364.0
2023-01-27 10:40:00,101.43,101.43,101.17,101.21,11015.0,91.7094,91.7094,91.4743,91.5105,11015.0
2023-01-27 10:50:00,101.2,101.22,101.08,101.17,9128.0,91.5015,91.5196,91.393,91.4743,9128.0
2023-01-27 11:00:00,101.15,101.34,101.15,101.25,9730.0,91.4563,91.6281,91.4563,91.5467,9730.0
2023-01-27 11:10:00,101.23,101.44,101.16,101.39,15327.0,91.5286,91.7185,91.4653,91.6733,15327.0
2023-01-27 11:20:00,101.39,101.45,101.3,101.33,15294.0,91.6733,91.7275,91.5919,91.619,15294.0
2023-01-27 11:30:00,101.34,101.56,101.34,101.5,12344.0,91.6281,91.827,91.6281,91.7727,12344.0
2023-01-27 11:40:00,101.53,101.75,101.51,101.7,11966.0,91.7998,91.9988,91.7818,91.9536,11966.0
2023-01-27 11:50:00,101.69,101.87,101.69,101.84,12239.0,91.9445,92.1073,91.9445,92.0801,12239.0
2023-01-27 12:00:00,101.83,101.88,101.76,101.76,11626.0,92.0711,92.1163,92.0078,92.0078,11626.0
2023-01-27 12:10:00,101.75,101.85,101.73,101.81,28556.0,91.9988,92.0892,91.9807,92.053,28556.0
2023-01-27 12:20:00,101.8,101.8,101.59,101.59,15189.0,92.044,92.044,91.8541,91.8541,15189.0
2023-01-27 12:30:00,101.59,101.73,101.58,101.71,17659.0,91.8541,91.9807,91.8451,91.9626,17659.0
2023-01-27 12:40:00,101.7,101.8,101.66,101.79,29279.0,91.9536,92.044,91.9174,92.0349,29279.0
2023-01-27 12:50:00,101.8,101.8,101.68,101.73,11455.0,92.044,92.044,91.9355,91.9807,11455.0
2023-01-27 13:00:00,101.73,101.79,101.65,101.67,16525.0,91.9807,92.0349,91.9083,91.9264,16525.0
2023-01-27 13:10:00,101.59,101.74,101.56,101.72,14808.0,91.8541,91.9897,91.827,91.9716,14808.0
2023-01-27 13:20:00,101.73,101.76,101.65,101.69,13870.0,91.9807,92.0078,91.9083,91.9445,13870.0
2023-01-27 13:30:00,101.67,101.72,101.53,101.6,75465.0,91.9264,91.9716,91.7998,91.8631,75465.0
2023-01-27 13:40:00,101.59,101.59,101.31,101.43,46332.0,91.8541,91.8541,91.6009,91.7094,46332.0
2023-01-27 13:50:00,101.4,101.41,101.24,101.37,42470.0,91.6823,91.6913,91.5376,91.6552,42470.0
2023-01-27 14:00:00,101.39,101.57,101.39,101.56,34169.0,91.6733,91.836,91.6733,91.827,34169.0
2023-01-27 14:10:00,101.6,101.72,101.57,101.7,21825.0,91.8631,91.9716,91.836,91.9536,21825.0
2023-01-27 14:20:00,101.7,101.79,101.67,101.76,28101.0,91.9536,92.0349,91.9264,92.0078,28101.0
2023-01-27 14:30:00,101.77,101.88,101.77,101.79,18544.0,92.0168,92.1163,92.0168,92.0349,18544.0
2023-01-27 14:40:00,101.79,101.81,101.73,101.81,16006.0,92.0349,92.053,91.9807,92.053,16006.0
2023-01-27 14:50:00,101.8,101.84,101.72,101.8,22911.0,92.044,92.0801,91.9716,92.044,22911.0
2023-01-27 15:00:00,101.81,101.84,101.75,101.82,21068.0,92.053,92.0801,91.9988,92.0621,21068.0
2023-01-27 15:10:00,101.81,101.87,101.7,101.77,20915.0,92.053,92.1073,91.9536,92.0168,20915.0
2023-01-27 15:20:00,101.77,101.8,101.69,101.75,31468.0,92.0168,92.044,91.9445,91.9988,31468.0
2023-01-27 15:30:00,101.75,101.92,101.71,101.92,37590.0,91.9988,92.1525,91.9626,92.1525,37590.0
2023-01-27 15:40:00,101.92,101.98,101.74,101.75,72708.0,92.1525,92.2067,91.9897,91.9988,72708.0
2023-01-27 15:50:00,101.75,101.75,101.51,101.56,151447.0,91.9988,91.9988,91.7818,91.827,151447.0
2023-01-30 09:30:00,101.23,101.48,101.17,101.38,36891.0,91.5286,91.7546,91.4743,91.6642,36891.0
2023-01-30 09:40:00,101.39,101.64,101.37,101.52,15121.0,91.6733,91.8993,91.6552,91.7908,15121.0
2023-01-30 09:50:00,101.56,101.67,101.51,101.63,11950.0,91.827,91.9264,91.7818,91.8903,11950.0
2023-01-30 10:00:00,101.67,101.95,101.64,101.84,29291.0,91.9264,92.1796,91.8993,92.0801,29291.0
2023-01-30 10:10:00,101.9,101.96,101.77,101.93,20674.0,92.1344,92.1886,92.0168,92.1615,20674.0
2023-01-30 10:20:00,101.94,102.14,101.87,102.12,30455.0,92.1706,92.3514,92.1073,92.3333,30455.0
2023-01-30 10:30:00,102.15,102.16,101.84,101.95,24061.0,92.3604,92.3695,92.0801,92.1796,24061.0
2023-01-30 10:40:00,101.96,101.96,101.66,101.75,24177.0,92.1886,92.1886,91.9174,91.9988,24177.0
2023-01-30 10:50:00,101.73,101.76,101.65,101.67,36673.0,91.9807,92.0078,91.9083,91.9264,36673.0
2023-01-30 11:00:00,101.68,101.77,101.52,101.59,17814.0,91.9355,92.0168,91.7908,91.8541,17814.0
2023-01-30 11:10:00,101.57,101.86,101.56,101.8,23692.0,91.836,92.0982,91.827,92.044,23692.0
2023-01-30 11:20:00,101.78,101.79,101.58,101.72,18502.0,92.0259,92.0349,91.8451,91.9716,18502.0
2023-01-30 11:30:00,101.78,101.83,101.68,101.76,16727.0,92.0259,92.0711,91.9355,92.0078,16727.0
2023-01-30 11:40:00,101.73,101.78,101.67,101.7,14888.0,91.9807,92.0259,91.9264,91.9536,14888.0
2023-01-30 11:50:00,101.67,101.86,101.67,101.83,12199.0,91.9264,92.0982,91.9264,92.0711,12199.0
2023-01-30 12:00:00,101.83,102.04,101.82,102.01,24350.0,92.0711,92.261,92.0621,92.2338,24350.0
2023-01-30 12:10:00,101.98,102.01,101.88,101.96,13151.0,92.2067,92.2338,92.1163,92.1886,13151.0
2023-01-30 12:20:00,101.98,102.07,101.92,101.98,21622.0,92.2067,92.2881,92.1525,92.2067,21622.0
2023-01-30 12:30:00,101.99,102.0,101.87,101.88,20055.0,92.2158,92.2248,92.1073,92.1163,20055.0
2023-01-30 12:40:00,101.88,101.99,101.87,101.96,13465.0,92.1163,92.2158,92.1073,92.1886,13465.0
2023-01-30 12:50:00,101.95,101.96,101.73,101.75,9533.0,92.1796,92.1886,91.9807,91.9988,9533.0
2023-01-30 13:00:00,101.71,101.78,101.64,101.64,18670.0,91.9626,92.0259,91.8993,91.8993,18670.0
2023-01-30 13:10:00,101.64,101.95,101.62,101.9,23561.0,91.8993,92.1796,91.8812,92.1344,23561.0
2023-01-30 13:20:00,101.95,102.05,101.87,101.95,21034.0,92.1796,92.27,92.1073,92.1796,21034.0
2023-01-30 13:30:00,101.95,101.96,101.73,101.74,17117.0,92.1796,92.1886,91.9807,91.9897,17117.0
2023-01-30 13:40:00,101.75,101.82,101.71,101.82,9200.0,91.9988,92.0621,91.9626,92.0621,9200.0
2023-01-30 13:50:00,101.82,101.82,101.63,101.7,18356.0,92.0621,92.0621,91.8903,91.9536,18356.0
2023-01-30 14:00:00,101.71,101.84,101.67,101.69,22241.0,91.9626,92.0801,91.9264,91.9445,22241.0
2023-01-30 14:10:00,101.7,101.75,101.59,101.66,30339.0,91.9536,91.9988,91.8541,91.9174,30339.0
2023-01-30 14:20:00,101.66,101.72,101.54,101.55,13252.0,91.9174,91.9716,91.8089,91.8179,13252.0
2023-01-30 14:30:00,101.56,101.59,101.44,101.45,23448.0,91.827,91.8541,91.7185,91.7275,23448.0
2023-01-30 14:40:00,101.44,101.45,101.26,101.33,19909.0,91.7185,91.7275,91.5557,91.619,19909.0
2023-01-30 14:50:00,101.34,101.45,101.25,101.42,16084.0,91.6281,91.7275,91.5467,91.7004,16084.0
2023-01-30 15:00:00,101.43,101.5,101.34,101.49,25532.0,91.7094,91.7727,91.6281,91.7637,25532.0
2023-01-30 15:10:00,101.5,101.6,101.43,101.53,22866.0,91.7727,91.8631,91.7094,91.7998,22866.0
2023-01-30 15:20:00,101.53,101.54,101.43,101.45,24263.0,91.7998,91.8089,91.7094,91.7275,24263.0
2023-01-30 15:30:00,101.43,101.62,101.39,101.61,54214.0,91.7094,91.8812,91.6733,91.8722,54214.0
2023-01-30 15:40:00,101.62,101.66,101.39,101.47,108205.0,91.8812,91.9174,91.6733,91.7456,108205.0
2023-01-30 15:50:00,101.45,101.66,101.44,101.65,360718.0,91.7275,91.9174,91.7185,91.9083,360718.0
2023-01-31 09:30:00,102.0,102.14,101.54,101.61,66504.0,92.2248,92.3514,91.8089,91.8722,66504.0
2023-01-31 09:40:00,101.61,101.63,101.18,101.63,34663.0,91.8722,91.8903,91.4834,91.8903,34663.0
2023-01-31 09:50:00,101.66,101.69,101.36,101.39,20995.0,91.9174,91.9445,91.6461,91.6733,20995.0
2023-01-31 10:00:00,101.37,101.65,101.35,101.38,25859.0,91.6552,91.9083,91.6371,91.6642,25859.0
2023-01-31 10:10:00,101.34,101.4,101.23,101.36,22433.0,91.6281,91.6823,91.5286,91.6461,22433.0
2023-01-31 10:20:00,101.35,101.36,101.05,101.33,35967.0,91.6371,91.6461,91.3658,91.619,35967.0
2023-01-31 10:30:00,101.34,101.44,101.31,101.42,22473.0,91.6281,91.7185,91.6009,91.7004,22473.0
2023-01-31 10:40:00,101.42,101.68,101.4,101.62,26935.0,91.7004,91.9355,91.6823,91.8812,26935.0
2023-01-31 10:50:00,101.63,101.69,101.55,101.6,29562.0,91.8903,91.9445,91.8179,91.8631,29562.0
2023-01-31 11:00:00,101.61,101.87,101.57,101.59,33222.0,91.8722,92.1073,91.836,91.8541,33222.0
2023-01-31 11:10:00,101.58,101.59,101.33,101.37,17804.0,91.8451,91.8541,91.619,91.6552,17804.0
2023-01-31 11:20:00,101.38,101.49,101.34,101.39,24667.0,91.6642,91.7637,91.6281,91.6733,24667.0
2023-01-31 11:30:00,101.42,101.59,101.4,101.52,11521.0,91.7004,91.8541,91.6823,91.7908,11521.0
2023-01-31 11:40:00,101.51,101.66,101.51,101.66,18485.0,91.7818,91.9174,91.7818,91.9174,18485.0
2023-01-31 11:50:00,101.67,101.74,101.58,101.62,14805.0,91.9264,91.9897,91.8451,91.8812,14805.0
2023-01-31 12:00:00,101.63,101.64,101.53,101.6,10614.0,91.8903,91.8993,91.7998,91.8631,10614.0
2023-01-31 12:10:00,101.58,101.59,101.42,101.54,18578.0,91.8451,91.8541,91.7004,91.8089,18578.0
2023-01-31 12:20:00,101.55,101.57,101.38,101.44,24101.0,91.8179,91.836,91.6642,91.7185,24101.0
2023-01-31 12:30:00,101.43,101.59,101.42,101.57,24580.0,91.7094,91.8541,91.7004,91.836,24580.0
2023-01-31 12:40:00,101.6,101.76,101.6,101.75,41302.0,91.8631,92.0078,91.8631,91.9988,41302.0
2023-01-31 12:50:00,101.74,101.76,101.46,101.52,31014.0,91.9897,92.0078,91.7366,91.7908,31014.0
2023-01-31 13:00:00,101.54,101.55,101.47,101.51,11679.0,91.8089,91.8179,91.7456,91.7818,11679.0
2023-01-31 13:10:00,101.51,101.59,101.5,101.54,26926.0,91.7818,91.8541,91.7727,91.8089,26926.0
2023-01-31 13:20:00,101.52,101.57,101.43,101.55,30529.0,91.7908,91.836,91.7094,91.8179,30529.0
2023-01-31 13:30:00,101.55,101.62,101.5,101.54,16619.0,91.8179,91.8812,91.7727,91.8089,16619.0
2023-01-31 13:40:00,101.53,101.63,101.52,101.55,17625.0,91.7998,91.8903,91.7908,91.8179,17625.0
2023-01-31 13:50:00,101.56,101.74,101.56,101.7,28172.0,91.827,91.9897,91.827,91.9536,28172.0
2023-01-31 14:00:00,101.71,101.98,101.71,101.84,26059.0,91.9626,92.2067,91.9626,92.0801,26059.0
2023-01-31 14:10:00,101.81,101.85,101.73,101.73,16057.0,92.053,92.0892,91.9807,91.9807,16057.0
2023-01-31 14:20:00,101.74,101.8,101.68,101.79,16574.0,91.9897,92.044,91.9355,92.0349,16574.0
2023-01-31 14:30:00,101.81,101.81,101.65,101.73,15755.0,92.053,92.053,91.9083,91.9807,15755.0
2023-01-31 14:40:00,101.73,101.8,101.71,101.8,14987.0,91.9807,92.044,91.9626,92.044,14987.0
2023-01-31 14:50:00,101.81,101.86,101.68,101.72,18207.0,92.053,92.0982,91.9355,91.9716,18207.0
2023-01-31 15:00:00,101.73,101.82,101.7,101.79,18102.0,91.9807,92.0621,91.9536,92.0349,18102.0
2023-01-31 15:10:00,101.8,101.81,101.61,101.64,30794.0,92.044,92.053,91.8722,91.8993,30794.0
2023-01-31 15:20:00,101.63,101.7,101.53,101.66,33595.0,91.8903,91.9536,91.7998,91.9174,33595.0
2023-01-31 15:30:00,101.66,101.79,101.66,101.79,57708.0,91.9174,92.0349,91.9174,92.0349,57708.0
2023-01-31 15:40:00,101.79,102.18,101.76,102.13,93571.0,92.0349,92.3876,92.0078,92.3423,93571.0
2023-01-31 15:50:00,102.15,102.56,102.15,102.45,418157.0,92.3604,92.7311,92.3604,92.6317,418157.0
2023-02-01 09:30:00,101.75,101.93,101.56,101.92,56019.0,91.9988,92.1615,91.827,92.1525,56019.0
2023-02-01 09:40:00,101.91,102.03,101.75,101.82,18783.0,92.1434,92.2519,91.9988,92.0621,18783.0
2023-02-01 09:50:00,101.82,102.06,101.82,102.01,20970.0,92.0621,92.2791,92.0621,92.2338,20970.0
2023-02-01 10:00:00,101.95,101.96,101.63,101.65,33426.0,92.1796,92.1886,91.8903,91.9083,33426.0
2023-02-01 10:10:00,101.67,101.85,101.53,101.6,28591.0,91.9264,92.0892,91.7998,91.8631,28591.0
2023-02-01 10:20:00,101.59,101.74,101.54,101.67,25028.0,91.8541,91.9897,91.8089,91.9264,25028.0
2023-02-01 10:30:00,101.68,101.99,101.67,101.92,28824.0,91.9355,92.2158,91.9264,92.1525,28824.0
2023-02-01 10:40:00,101.93,102.02,101.88,101.98,28134.0,92.1615,92.2429,92.1163,92.2067,28134.0
2023-02-01 10:50:00,101.97,102.05,101.86,102.0,33700.0,92.1977,92.27,92.0982,92.2248,33700.0
2023-02-01 11:00:00,102.02,102.2,102.01,102.12,24570.0,92.2429,92.4056,92.2338,92.3333,24570.0
2023-02-01 11:10:00,102.11,102.22,102.03,102.17,24603.0,92.3243,92.4237,92.2519,92.3785,24603.0
2023-02-01 11:20:00,102.18,102.51,102.17,102.5,31227.0,92.3876,92.6859,92.3785,92.6769,31227.0
2023-02-01 11:30:00,102.52,102.67,102.46,102.64,30695.0,92.695,92.8306,92.6407,92.8035,30695.0
2023-02-01 11:40:00,102.68,102.71,102.46,102.49,16831.0,92.8396,92.8668,92.6407,92.6678,16831.0
2023-02-01 11:50:00,102.5,102.58,102.43,102.43,18714.0,92.6769,92.7492,92.6136,92.6136,18714.0
2023-02-01 12:00:00,102.43,102.49,102.37,102.41,18379.0,92.6136,92.6678,92.5593,92.5955,18379.0
2023-02-01 12:10:00,102.41,102.5,102.26,102.26,17610.0,92.5955,92.6769,92.4599,92.4599,17610.0
2023-02-01 12:20:00,102.26,102.35,102.22,102.23,12896.0,92.4599,92.5413,92.4237,92.4328,12896.0
2023-02-01 12:30:00,102.26,102.28,102.09,102.12,13689.0,92.4599,92.478,92.3062,92.3333,13689.0
2023-02-01 12:40:00,102.11,102.23,102.09,102.11,12450.0,92.3243,92.4328,92.3062,92.3243,12450.0
2023-02-01 12:50:00,102.09,102.14,102.04,102.08,23435.0,92.3062,92.3514,92.261,92.2971,23435.0
2023-02-01 13:00:00,102.08,102.17,102.02,102.14,17435.0,92.2971,92.3785,92.2429,92.3514,17435.0
2023-02-01 13:10:00,102.1,102.1,101.95,101.95,22251.0,92.3152,92.3152,92.1796,92.1796,22251.0
2023-02-01 13:20:00,101.97,102.01,101.83,101.94,19203.0,92.1977,92.2338,92.0711,92.1706,19203.0
2023-02-01 13:30:00,101.92,101.97,101.88,101.96,20150.0,92.1525,92.1977,92.1163,92.1886,20150.0
2023-02-01 13:40:00,101.98,102.13,101.95,102.13,15307.0,92.2067,92.3423,92.1796,92.3423,15307.0
2023-02-01 13:50:00,102.13,102.18,102.04,102.1,21685.0,92.3423,92.3876,92.261,92.3152,21685.0
2023-02-01 14:00:00,102.05,102.24,101.85,102.05,197966.0,92.27,92.4418,92.0892,92.27,197966.0
2023-02-01 14:10:00,102.02,102.15,101.79,101.82,34414.0,92.2429,92.3604,92.0349,92.0621,34414.0
2023-02-01 14:20:00,101.8,101.84,101.63,101.67,32680.0,92.044,92.0801,91.8903,91.9264,32680.0
2023-02-01 14:30:00,101.69,102.24,101.24,102.21,79868.0,91.9445,92.4418,91.5376,92.4147,79868.0
2023-02-01 14:40:00,102.2,102.44,102.03,102.22,65543.0,92.4056,92.6226,92.2519,92.4237,65543.0
2023-02-01 14:50:00,102.22,102.51,102.2,102.27,45437.0,92.4237,92.6859,92.4056,92.4689,45437.0
2023-02-01 15:00:00,102.29,102.67,102.24,102.65,55630.0,92.487,92.8306,92.4418,92.8125,55630.0
2023-02-01 15:10:00,102.63,102.63,102.26,102.5,48095.0,92.7944,92.7944,92.4599,92.6769,48095.0
2023-02-01 15:20:00,102.5,102.65,102.34,102.61,65120.0,92.6769,92.8125,92.5322,92.7763,65120.0
2023-02-01 15:30:00,102.61,103.12,102.6,103.03,76483.0,92.7763,93.2375,92.7673,93.1561,76483.0
2023-02-01 15:40:00,103.03,103.22,102.69,102.74,112743.0,93.1561,93.3279,92.8487,92.8939,112743.0
2023-02-01 15:50:00,102.72,102.78,102.39,102.55,278788.0,92.8758,92.9301,92.5774,92.7221,278788.0
2023-02-02 09:30:00,102.61,102.88,102.08,102.41,97307.0,92.7763,93.0205,92.2971,92.5955,97307.0
2023-02-02 09:40:00,102.44,102.45,102.03,102.33,34796.0,92.6226,92.6317,92.2519,92.5232,34796.0
2023-02-02 09:50:00,102.33,102.36,102.08,102.36,36381.0,92.5232,92.5503,92.2971,92.5503,36381.0
2023-02-02 10:00:00,102.39,102.52,102.24,102.36,46787.0,92.5774,92.695,92.4418,92.5503,46787.0
2023-02-02 10:10:00,102.37,102.6,102.1,102.6,32728.0,92.5593,92.7673,92.3152,92.7673,32728.0
2023-02-02 10:20:00,102.6,103.01,102.6,102.99,34149.0,92.7673,93.138,92.7673,93.1199,34149.0
2023-02-02 10:30:00,103.01,103.54,103.0,103.5,29724.0,93.138,93.6172,93.129,93.581,29724.0
2023-02-02 10:40:00,103.56,103.83,103.54,103.59,38247.0,93.6353,93.8794,93.6172,93.6624,38247.0
2023-02-02 10:50:00,103.6,103.67,103.43,103.51,28972.0,93.6715,93.7348,93.5178,93.5901,28972.0
2023-02-02 11:00:00,103.52,103.58,103.39,103.39,37541.0,93.5991,93.6534,93.4816,93.4816,37541.0
2023-02-02 11:10:00,103.4,103.44,103.18,103.4,30756.0,93.4906,93.5268,93.2917,93.4906,30756.0
2023-02-02 11:20:00,103.4,103.53,103.25,103.46,39937.0,93.4906,93.6082,93.355,93.5449,39937.0
2023-02-02 11:30:00,103.46,103.65,103.43,103.45,42548.0,93.5449,93.7167,93.5178,93.5358,42548.0
2023-02-02 11:40:00,103.44,103.53,103.36,103.43,26750.0,93.5268,93.6082,93.4545,93.5178,26750.0
2023-02-02 11:50:00,103.43,103.48,103.34,103.43,31621.0,93.5178,93.563,93.4364,93.5178,31621.0
2023-02-02 12:00:00,103.43,103.6,103.39,103.48,51932.0,93.5178,93.6715,93.4816,93.563,51932.0
2023-02-02 12:10:00,103.48,103.65,103.44,103.52,47083.0,93.563,93.7167,93.5268,93.5991,47083.0
2023-02-02 12:20:00,103.5,103.71,103.49,103.61,32817.0,93.581,93.7709,93.572,93.6805,32817.0
2023-02-02 12:30:00,103.59,103.72,103.52,103.56,30561.0,93.6624,93.78,93.5991,93.6353,30561.0
2023-02-02 12:40:00,103.55,103.56,103.41,103.45,21140.0,93.6263,93.6353,93.4997,93.5358,21140.0
2023-02-02 12:50:00,103.43,103.56,103.34,103.4,58312.0,93.5178,93.6353,93.4364,93.4906,58312.0
2023-02-02 13:00:00,103.4,103.54,103.22,103.22,24378.0,93.4906,93.6172,93.3279,93.3279,24378.0
2023-02-02 13:10:00,103.22,103.29,103.08,103.16,19778.0,93.3279,93.3912,93.2013,93.2736,19778.0
2023-02-02 13:20:00,103.16,103.18,102.93,102.93,27439.0,93.2736,93.2917,93.0657,93.0657,27439.0
2023-02-02 13:30:00,102.93,102.99,102.87,102.97,28204.0,93.0657,93.1199,93.0114,93.1018,28204.0
2023-02-02 13:40:00,103.0,103.17,102.99,103.13,29220.0,93.129,93.2827,93.1199,93.2465,29220.0
2023-02-02 13:50:00,103.13,103.16,103.01,103.08,41521.0,93.2465,93.2736,93.138,93.2013,41521.0
2023-02-02 14:00:00,103.07,103.11,102.76,102.78,35161.0,93.1923,93.2284,92.912,92.9301,35161.0
2023-02-02 14:10:00,102.77,102.83,102.44,102.47,32562.0,92.921,92.9753,92.6226,92.6498,32562.0
2023-02-02 14:20:00,102.45,102.7,102.38,102.47,47321.0,92.6317,92.8577,92.5684,92.6498,47321.0
2023-02-02 14:30:00,102.46,102.49,102.13,102.36,33386.0,92.6407,92.6678,92.3423,92.5503,33386.0
2023-02-02 14:40:00,102.35,102.53,102.35,102.52,35148.0,92.5413,92.704,92.5413,92.695,35148.0
2023-02-02 14:50:00,102.51,102.57,102.32,102.39,29877.0,92.6859,92.7402,92.5141,92.5774,29877.0
2023-02-02 15:00:00,102.38,102.67,102.34,102.46,62443.0,92.5684,92.8306,92.5322,92.6407,62443.0
2023-02-02 15:10:00,102.51,102.53,102.36,102.4,66422.0,92.6859,92.704,92.5503,92.5865,66422.0
2023-02-02 15:20:00,102.4,102.65,102.37,102.64,71027.0,92.5865,92.8125,92.5593,92.8035,71027.0
2023-02-02 15:30:00,102.63,102.71,102.41,102.48,154462.0,92.7944,92.8668,92.5955,92.6588,154462.0
2023-02-02 15:40:00,102.48,102.51,102.25,102.34,113293.0,92.6588,92.6859,92.4508,92.5322,113293.0
2023-02-02 15:50:00,102.34,102.39,102.0,102.08,322041.0,92.5322,92.5774,92.2248,92.2971,322041.0
2023-02-03 09:30:00,101.5,101.8,101.07,101.15,61345.0,91.7727,92.044,91.3839,91.4563,61345.0
2023-02-03 09:40:00,101.13,101.27,100.62,100.64,40098.0,91.4382,91.5648,90.9771,90.9951,40098.0
2023-02-03 09:50:00,100.62,100.63,99.58,99.85,118406.0,90.9771,90.9861,90.0367,90.2808,118406.0
2023-02-03 10:00:00,99.75,99.77,99.27,99.45,61849.0,90.1904,90.2085,89.7564,89.9192,61849.0
2023-02-03 10:10:00,99.39,99.65,99.22,99.22,61137.0,89.8649,90.1,89.7112,89.7112,61137.0
2023-02-03 10:20:00,99.22,99.36,98.85,98.93,58190.0,89.7112,89.8378,89.3767,89.449,58190.0
2023-02-03 10:30:00,98.96,99.14,98.89,99.03,40494.0,89.4761,89.6389,89.4128,89.5394,40494.0
2023-02-03 10:40:00,98.98,99.02,98.65,98.74,70606.0,89.4942,89.5304,89.1958,89.2772,70606.0
2023-02-03 10:50:00,98.72,98.76,98.46,98.68,66667.0,89.2591,89.2953,89.0241,89.223,66667.0
2023-02-03 11:00:00,98.71,98.81,98.59,98.81,57059.0,89.2501,89.3405,89.1416,89.3405,57059.0
2023-02-03 11:10:00,98.83,99.14,98.79,99.02,55354.0,89.3586,89.6389,89.3224,89.5304,55354.0
2023-02-03 11:20:00,99.04,99.4,99.02,99.4,43481.0,89.5485,89.874,89.5304,89.874,43481.0
2023-02-03 11:30:00,99.42,99.6,99.22,99.25,56175.0,89.8921,90.0548,89.7112,89.7383,56175.0
2023-02-03 11:40:00,99.25,99.43,99.05,99.06,55083.0,89.7383,89.9011,89.5575,89.5666,55083.0
2023-02-03 11:50:00,99.07,99.26,99.04,99.09,50305.0,89.5756,89.7474,89.5485,89.5937,50305.0
2023-02-03 12:00:00,99.09,99.45,99.09,99.43,108841.0,89.5937,89.9192,89.5937,89.9011,108841.0
2023-02-03 12:10:00,99.45,99.66,99.44,99.54,38662.0,89.9192,90.1091,89.9101,90.0006,38662.0
2023-02-03 12:20:00,99.53,99.87,99.53,99.86,58572.0,89.9915,90.2989,89.9915,90.2899,58572.0
2023-02-03 12:30:00,99.87,100.01,99.86,99.98,32450.0,90.2989,90.4255,90.2899,90.3984,32450.0
2023-02-03 12:40:00,99.97,100.03,99.9,99.94,32000.0,90.3893,90.4436,90.3261,90.3622,32000.0
2023-02-03 12:50:00,99.93,100.04,99.76,99.88,43919.0,90.3532,90.4526,90.1995,90.308,43919.0
2023-02-03 13:00:00,99.87,99.92,99.67,99.67,27743.0,90.2989,90.3441,90.1181,90.1181,27743.0
2023-02-03 13:10:00,99.67,99.78,99.63,99.74,39503.0,90.1181,90.2176,90.0819,90.1814,39503.0
2023-02-03 13:20:00,99.73,99.84,99.64,99.72,44997.0,90.1723,90.2718,90.091,90.1633,44997.0
2023-02-03 13:30:00,99.71,99.91,99.54,99.89,45570.0,90.1543,90.3351,90.0006,90.317,45570.0
2023-02-03 13:40:00,99.87,99.95,99.78,99.87,55153.0,90.2989,90.3713,90.2176,90.2989,55153.0
2023-02-03 13:50:00,99.88,100.12,99.87,100.09,48159.0,90.308,90.525,90.2989,90.4978,48159.0
2023-02-03 14:00:00,100.12,100.35,100.08,100.29,69037.0,90.525,90.7329,90.4888,90.6787,69037.0
2023-02-03 14:10:00,100.29,100.39,100.18,100.28,26146.0,90.6787,90.7691,90.5792,90.6696,26146.0
2023-02-03 14:20:00,100.3,100.4,100.24,100.38,34542.0,90.6877,90.7781,90.6335,90.7601,34542.0
2023-02-03 14:30:00,100.38,100.52,100.21,100.5,48156.0,90.7601,90.8866,90.6063,90.8686,48156.0
2023-02-03 14:40:00,100.49,100.52,100.31,100.5,34554.0,90.8595,90.8866,90.6968,90.8686,34554.0
2023-02-03 14:50:00,100.5,100.52,100.32,100.39,40779.0,90.8686,90.8866,90.7058,90.7691,40779.0
2023-02-03 15:00:00,100.37,100.55,100.32,100.54,41391.0,90.751,90.9138,90.7058,90.9047,41391.0
2023-02-03 15:10:00,100.54,100.89,100.52,100.8,43166.0,90.9047,91.2212,90.8866,91.1398,43166.0
2023-02-03 15:20:00,100.82,100.92,100.72,100.8,40889.0,91.1579,91.2483,91.0675,91.1398,40889.0
2023-02-03 15:30:00,100.8,101.0,100.65,100.69,73338.0,91.1398,91.3206,91.0042,91.0403,73338.0
2023-02-03 15:40:00,100.69,100.89,100.62,100.68,106839.0,91.0403,91.2212,90.9771,91.0313,106839.0
2023-02-03 15:50:00,100.67,100.83,100.49,100.56,323091.0,91.0223,91.1669,90.8595,90.9228,323091.0
2023-02-06 09:30:00,100.15,100.65,100.15,100.62,71881.0,90.5521,91.0042,90.5521,90.9771,71881.0
2023-02-06 09:40:00,100.62,100.62,100.2,100.4,31185.0,90.9771,90.9771,90.5973,90.7781,31185.0
2023-02-06 09:50:00,100.39,100.81,100.39,100.65,20644.0,90.7691,91.1488,90.7691,91.0042,20644.0
2023-02-06 10:00:00,100.65,100.65,100.28,100.37,28371.0,91.0042,91.0042,90.6696,90.751,28371.0
2023-02-06 10:10:00,100.36,100.45,100.2,100.45,26434.0,90.742,90.8233,90.5973,90.8233,26434.0
2023-02-06 10:20:00,100.47,100.5,100.24,100.24,15304.0,90.8414,90.8686,90.6335,90.6335,15304.0
2023-02-06 10:30:00,100.21,100.43,100.18,100.37,23363.0,90.6063,90.8053,90.5792,90.751,23363.0
2023-02-06 10:40:00,100.39,100.51,100.35,100.37,22691.0,90.7691,90.8776,90.7329,90.751,22691.0
2023-02-06 10:50:00,100.38,100.62,100.37,100.58,28187.0,90.7601,90.9771,90.751,90.9409,28187.0
2023-02-06 11:00:00,100.59,100.65,100.53,100.54,25060.0,90.9499,91.0042,90.8957,90.9047,25060.0
2023-02-06 11:10:00,100.53,100.55,100.35,100.45,26985.0,90.8957,90.9138,90.7329,90.8233,26985.0
2023-02-06 11:20:00,100.45,100.58,100.45,100.47,23880.0,90.8233,90.9409,90.8233,90.8414,23880.0
2023-02-06 11:30:00,100.48,100.5,100.36,100.38,31222.0,90.8505,90.8686,90.742,90.7601,31222.0
2023-02-06 11:40:00,100.39,100.44,100.3,100.31,23311.0,90.7691,90.8143,90.6877,90.6968,23311.0
2023-02-06 11:50:00,100.32,100.4,100.11,100.15,34244.0,90.7058,90.7781,90.5159,90.5521,34244.0
2023-02-06 12:00:00,100.15,100.2,100.04,100.08,26535.0,90.5521,90.5973,90.4526,90.4888,26535.0
2023-02-06 12:10:00,100.07,100.2,100.07,100.14,28301.0,90.4798,90.5973,90.4798,90.5431,28301.0
2023-02-06 12:20:00,100.16,100.3,100.15,100.25,24173.0,90.5611,90.6877,90.5521,90.6425,24173.0
2023-02-06 12:30:00,100.27,100.41,100.27,100.34,30434.0,90.6606,90.7872,90.6606,90.7239,30434.0
2023-02-06 12:40:00,100.34,100.45,100.32,100.42,17151.0,90.7239,90.8233,90.7058,90.7962,17151.0
2023-02-06 12:50:00,100.41,100.55,100.39,100.53,19462.0,90.7872,90.9138,90.7691,90.8957,19462.0
2023-02-06 13:00:00,100.56,100.69,100.51,100.69,21233.0,90.9228,91.0403,90.8776,91.0403,21233.0
2023-02-06 13:10:00,100.69,100.69,100.55,100.62,47545.0,91.0403,91.0403,90.9138,90.9771,47545.0
2023-02-06 13:20:00,100.63,100.65,100.52,100.62,26875.0,90.9861,91.0042,90.8866,90.9771,26875.0
2023-02-06 13:30:00,100.62,100.66,100.53,100.55,20587.0,90.9771,91.0132,90.8957,90.9138,20587.0
2023-02-06 13:40:00,100.55,100.68,100.47,100.53,176506.0,90.9138,91.0313,90.8414,90.8957,176506.0
2023-02-06 13:50:00,100.54,100.64,100.5,100.52,35361.0,90.9047,90.9951,90.8686,90.8866,35361.0
2023-02-06 14:00:00,100.52,100.73,100.48,100.71,23986.0,90.8866,91.0765,90.8505,91.0584,23986.0
2023-02-06 14:10:00,100.73,100.89,100.69,100.87,27897.0,91.0765,91.2212,91.0403,91.2031,27897.0
2023-02-06 14:20:00,100.88,100.94,100.82,100.93,27489.0,91.2121,91.2664,91.1579,91.2573,27489.0
2023-02-06 14:30:00,100.93,101.09,100.86,101.09,30884.0,91.2573,91.402,91.1941,91.402,30884.0
2023-02-06 14:40:00,101.08,101.11,101.0,101.03,28806.0,91.393,91.4201,91.3206,91.3478,28806.0
2023-02-06 14:50:00,101.02,101.33,101.01,101.33,47227.0,91.3387,91.619,91.3297,91.619,47227.0
2023-02-06 15:00:00,101.33,101.57,101.29,101.57,58337.0,91.619,91.836,91.5828,91.836,58337.0
2023-02-06 15:10:00,101.57,101.58,101.24,101.35,65152.0,91.836,91.8451,91.5376,91.6371,65152.0
2023-02-06 15:20:00,101.34,101.47,101.33,101.42,65574.0,91.6281,91.7456,91.619,91.7004,65574.0
2023-02-06 15:30:00,101.43,101.78,101.31,101.64,115384.0,91.7094,92.0259,91.6009,91.8993,115384.0
2023-02-06 15:40:00,101.64,101.77,101.58,101.76,95346.0,91.8993,92.0168,91.8451,92.0078,95346.0
2023-02-06 15:50:00,101.75,101.91,101.61,101.82,318759.0,91.9988,92.1434,91.8722,92.0621,318759.0
2023-02-07 09:30:00,101.08,101.08,100.4,100.41,69455.0,91.393,91.393,90.7781,90.7872,69455.0
2023-02-07 09:40:00,100.38,100.38,100.07,100.14,36279.0,90.7601,90.7601,90.4798,90.5431,36279.0
2023-02-07 09:50:00,100.14,100.25,99.87,100.19,57713.0,90.5431,90.6425,90.2989,90.5883,57713.0
2023-02-07 10:00:00,100.19,100.25,100.04,100.04,44406.0,90.5883,90.6425,90.4526,90.4526,44406.0
2023-02-07 10:10:00,100.04,100.05,99.63,99.77,61114.0,90.4526,90.4617,90.0819,90.2085,61114.0
2023-02-07 10:20:00,99.78,99.86,99.68,99.75,29811.0,90.2176,90.2899,90.1271,90.1904,29811.0
2023-02-07 10:30:00,99.74,99.92,99.63,99.8,28691.0,90.1814,90.3441,90.0819,90.2356,28691.0
2023-02-07 10:40:00,99.82,99.85,99.63,99.65,27887.0,90.2537,90.2808,90.0819,90.1,27887.0
2023-02-07 10:50:00,99.66,99.83,99.63,99.75,28905.0,90.1091,90.2628,90.0819,90.1904,28905.0
2023-02-07 11:00:00,99.73,100.04,99.71,99.97,57262.0,90.1723,90.4526,90.1543,90.3893,57262.0
2023-02-07 11:10:00,99.97,100.09,99.93,100.01,30448.0,90.3893,90.4978,90.3532,90.4255,30448.0
2023-02-07 11:20:00,100.0,100.11,99.94,100.0,24456.0,90.4165,90.5159,90.3622,90.4165,24456.0
2023-02-07 11:30:00,100.01,100.1,99.99,100.06,24913.0,90.4255,90.5069,90.4074,90.4707,24913.0
2023-02-07 11:40:00,100.05,100.11,100.01,100.11,25449.0,90.4617,90.5159,90.4255,90.5159,25449.0
2023-02-07 11:50:00,100.11,100.19,100.05,100.13,25509.0,90.5159,90.5883,90.4617,90.534,25509.0
2023-02-07 12:00:00,100.16,100.32,100.15,100.29,32865.0,90.5611,90.7058,90.5521,90.6787,32865.0
2023-02-07 12:10:00,100.29,100.38,100.2,100.38,23769.0,90.6787,90.7601,90.5973,90.7601,23769.0
2023-02-07 12:20:00,100.38,100.57,100.36,100.49,24032.0,90.7601,90.9318,90.742,90.8595,24032.0
2023-02-07 12:30:00,100.48,100.54,100.22,100.35,28863.0,90.8505,90.9047,90.6154,90.7329,28863.0
2023-02-07 12:40:00,100.35,100.89,100.33,100.84,45059.0,90.7329,91.2212,90.7148,91.176,45059.0
2023-02-07 12:50:00,100.91,101.0,100.58,100.59,62329.0,91.2393,91.3206,90.9409,90.9499,62329.0
2023-02-07 13:00:00,100.62,100.75,100.58,100.67,29182.0,90.9771,91.0946,90.9409,91.0223,29182.0
2023-02-07 13:10:00,100.68,100.71,100.31,100.57,45650.0,91.0313,91.0584,90.6968,90.9318,45650.0
2023-02-07 13:20:00,100.57,100.61,100.12,100.12,25803.0,90.9318,90.968,90.525,90.525,25803.0
2023-02-07 13:30:00,100.11,100.11,99.62,99.77,43079.0,90.5159,90.5159,90.0729,90.2085,43079.0
2023-02-07 13:40:00,99.76,99.86,99.55,99.6,28224.0,90.1995,90.2899,90.0096,90.0548,28224.0
2023-02-07 13:50:00,99.59,99.87,99.56,99.79,35212.0,90.0458,90.2989,90.0186,90.2266,35212.0
2023-02-07 14:00:00,99.78,100.29,99.78,100.26,40849.0,90.2176,90.6787,90.2176,90.6516,40849.0
2023-02-07 14:10:00,100.27,100.42,100.24,100.31,20151.0,90.6606,90.7962,90.6335,90.6968,20151.0
2023-02-07 14:20:00,100.3,100.32,100.12,100.16,25855.0,90.6877,90.7058,90.525,90.5611,25855.0
2023-02-07 14:30:00,100.17,100.38,100.08,100.24,34365.0,90.5702,90.7601,90.4888,90.6335,34365.0
2023-02-07 14:40:00,100.24,100.34,100.17,100.25,25561.0,90.6335,90.7239,90.5702,90.6425,25561.0
2023-02-07 14:50:00,100.24,100.46,100.23,100.42,26994.0,90.6335,90.8324,90.6244,90.7962,26994.0
2023-02-07 15:00:00,100.42,100.65,100.32,100.37,25921.0,90.7962,91.0042,90.7058,90.751,25921.0
2023-02-07 15:10:00,100.38,100.6,100.33,100.58,46909.0,90.7601,90.959,90.7148,90.9409,46909.0
2023-02-07 15:20:00,100.59,100.68,100.46,100.59,43901.0,90.9499,91.0313,90.8324,90.9499,43901.0
2023-02-07 15:30:00,100.57,100.8,100.49,100.79,46248.0,90.9318,91.1398,90.8595,91.1308,46248.0
2023-02-07 15:40:00,100.79,100.97,100.77,100.89,60024.0,91.1308,91.2935,91.1127,91.2212,60024.0
2023-02-07 15:50:00,100.91,101.15,100.76,100.81,186683.0,91.2393,91.4563,91.1036,91.1488,186683.0
2023-02-08 09:30:00,100.2,100.29,99.65,99.78,80440.0,90.5973,90.6787,90.1,90.2176,80440.0
2023-02-08 09:40:00,99.78,99.96,99.71,99.85,37551.0,90.2176,90.3803,90.1543,90.2808,37551.0
2023-02-08 09:50:00,99.81,100.0,99.7,100.0,48891.0,90.2447,90.4165,90.1452,90.4165,48891.0
2023-02-08 10:00:00,99.97,99.98,99.55,99.58,33847.0,90.3893,90.3984,90.0096,90.0367,33847.0
2023-02-08 10:10:00,99.54,99.58,99.41,99.46,63882.0,90.0006,90.0367,89.883,89.9282,63882.0
2023-02-08 10:20:00,99.47,99.62,99.41,99.56,51054.0,89.9373,90.0729,89.883,90.0186,51054.0
2023-02-08 10:30:00,99.57,99.86,99.53,99.77,37326.0,90.0277,90.2899,89.9915,90.2085,37326.0
2023-02-08 10:40:00,99.75,99.8,99.61,99.65,27550.0,90.1904,90.2356,90.0638,90.1,27550.0
2023-02-08 10:50:00,99.67,99.73,99.46,99.53,59728.0,90.1181,90.1723,89.9282,89.9915,59728.0
2023-02-08 11:00:00,99.49,99.69,99.43,99.53,35230.0,89.9553,90.1362,89.9011,89.9915,35230.0
2023-02-08 11:10:00,99.54,99.7,99.46,99.66,35781.0,90.0006,90.1452,89.9282,90.1091,35781.0
2023-02-08 11:20:00,99.64,99.71,99.36,99.42,30907.0,90.091,90.1543,89.8378,89.8921,30907.0
2023-02-08 11:30:00,99.39,99.4,99.22,99.32,75378.0,89.8649,89.874,89.7112,89.8016,75378.0
2023-02-08 11:40:00,99.31,99.31,99.05,99.06,52212.0,89.7926,89.7926,89.5575,89.5666,52212.0
2023-02-08 11:50:00,99.08,99.47,99.05,99.46,35426.0,89.5846,89.9373,89.5575,89.9282,35426.0
2023-02-08 12:00:00,99.48,99.56,99.29,99.41,23090.0,89.9463,90.0186,89.7745,89.883,23090.0
2023-02-08 12:10:00,99.42,99.42,99.08,99.24,30680.0,89.8921,89.8921,89.5846,89.7293,30680.0
2023-02-08 12:20:00,99.22,99.26,99.08,99.11,47153.0,89.7112,89.7474,89.5846,89.6118,47153.0
2023-02-08 12:30:00,99.11,99.12,98.84,98.89,80929.0,89.6118,89.6208,89.3676,89.4128,80929.0
2023-02-08 12:40:00,98.9,99.13,98.83,99.04,81345.0,89.4219,89.6298,89.3586,89.5485,81345.0
2023-02-08 12:50:00,99.05,99.18,99.05,99.09,76831.0,89.5575,89.6751,89.5575,89.5937,76831.0
2023-02-08 13:00:00,99.1,99.13,98.98,98.99,82445.0,89.6027,89.6298,89.4942,89.5033,82445.0
2023-02-08 13:10:00,98.97,99.06,98.93,98.98,52966.0,89.4852,89.5666,89.449,89.4942,52966.0
2023-02-08 13:20:00,98.97,99.07,98.94,98.98,43713.0,89.4852,89.5756,89.4581,89.4942,43713.0
2023-02-08 13:30:00,98.96,99.03,98.87,98.98,40547.0,89.4761,89.5394,89.3948,89.4942,40547.0
2023-02-08 13:40:00,98.98,99.06,98.93,99.05,35846.0,89.4942,89.5666,89.449,89.5575,35846.0
2023-02-08 13:50:00,99.06,99.17,98.99,99.14,37009.0,89.5666,89.666,89.5033,89.6389,37009.0
2023-02-08 14:00:00,99.15,99.18,98.95,99.0,55947.0,89.6479,89.6751,89.4671,89.5123,55947.0
2023-02-08 14:10:00,99.01,99.41,99.01,99.4,42052.0,89.5213,89.883,89.5213,89.874,42052.0
2023-02-08 14:20:00,99.4,99.47,99.24,99.24,34026.0,89.874,89.9373,89.7293,89.7293,34026.0
2023-02-08 14:30:00,99.25,99.35,99.19,99.35,29007.0,89.7383,89.8288,89.6841,89.8288,29007.0
2023-02-08 14:40:00,99.36,99.37,99.19,99.32,27953.0,89.8378,89.8468,89.6841,89.8016,27953.0
2023-02-08 14:50:00,99.34,99.51,99.29,99.46,27379.0,89.8197,89.9734,89.7745,89.9282,27379.0
2023-02-08 15:00:00,99.46,99.48,99.28,99.43,27376.0,89.9282,89.9463,89.7655,89.9011,27376.0
2023-02-08 15:10:00,99.44,99.45,99.17,99.24,120527.0,89.9101,89.9192,89.666,89.7293,120527.0
2023-02-08 15:20:00,99.25,99.36,99.1,99.12,54689.0,89.7383,89.8378,89.6027,89.6208,54689.0
2023-02-08 15:30:00,99.11,99.18,98.96,99.14,50380.0,89.6118,89.6751,89.4761,89.6389,50380.0
2023-02-08 15:40:00,99.15,99.29,99.06,99.18,64276.0,89.6479,89.7745,89.5666,89.6751,64276.0
2023-02-08 15:50:00,99.15,99.37,99.12,99.18,210837.0,89.6479,89.8468,89.6208,89.6751,210837.0
2023-02-09 09:30:00,99.28,100.38,99.16,99.95,119482.0,89.7655,90.7601,89.657,90.3713,119482.0
2023-02-09 09:40:00,99.93,99.99,99.25,99.51,81112.0,90.3532,90.4074,89.7383,89.9734,81112.0
2023-02-09 09:50:00,99.45,99.68,99.09,99.27,55314.0,89.9192,90.1271,89.5937,89.7564,55314.0
2023-02-09 10:00:00,99.3,99.3,98.43,98.51,70477.0,89.7836,89.7836,88.9969,89.0693,70477.0
2023-02-09 10:10:00,98.44,98.45,97.51,97.89,121348.0,89.006,89.015,88.1651,88.5087,121348.0
2023-02-09 10:20:00,97.89,97.9,97.26,97.48,175227.0,88.5087,88.5177,87.9391,88.138,175227.0
2023-02-09 10:30:00,97.46,97.66,97.26,97.5,109232.0,88.1199,88.3007,87.9391,88.1561,109232.0
2023-02-09 10:40:00,97.5,97.98,97.48,97.88,49712.0,88.1561,88.5901,88.138,88.4996,49712.0
2023-02-09 10:50:00,97.85,98.03,97.56,97.98,54925.0,88.4725,88.6353,88.2103,88.5901,54925.0
2023-02-09 11:00:00,98.03,98.38,97.91,97.91,64229.0,88.6353,88.9517,88.5268,88.5268,64229.0
2023-02-09 11:10:00,97.94,97.99,97.63,97.72,43404.0,88.5539,88.5991,88.2736,88.355,43404.0
2023-02-09 11:20:00,97.72,97.97,97.66,97.83,40632.0,88.355,88.581,88.3007,88.4544,40632.0
2023-02-09 11:30:00,97.8,98.16,97.76,98.09,34089.0,88.4273,88.7528,88.3911,88.6895,34089.0
2023-02-09 11:40:00,98.06,98.1,97.78,97.9,28176.0,88.6624,88.6986,88.4092,88.5177,28176.0
2023-02-09 11:50:00,97.89,98.07,97.66,97.67,54014.0,88.5087,88.6714,88.3007,88.3098,54014.0
2023-02-09 12:00:00,97.67,97.74,97.41,97.47,49797.0,88.3098,88.3731,88.0747,88.1289,49797.0
2023-02-09 12:10:00,97.45,97.76,97.41,97.74,34015.0,88.1109,88.3911,88.0747,88.3731,34015.0
2023-02-09 12:20:00,97.71,97.96,97.67,97.81,53677.0,88.3459,88.572,88.3098,88.4364,53677.0
2023-02-09 12:30:00,97.85,97.9,97.58,97.64,35221.0,88.4725,88.5177,88.2284,88.2826,35221.0
2023-02-09 12:40:00,97.6,97.68,97.4,97.41,43619.0,88.2465,88.3188,88.0656,88.0747,43619.0
2023-02-09 12:50:00,97.41,97.48,97.35,97.41,40880.0,88.0747,88.138,88.0204,88.0747,40880.0
2023-02-09 13:00:00,97.4,97.47,97.32,97.42,50522.0,88.0656,88.1289,87.9933,88.0837,50522.0
2023-02-09 13:10:00,97.42,97.73,97.41,97.69,50216.0,88.0837,88.364,88.0747,88.3279,50216.0
2023-02-09 13:20:00,97.7,97.75,97.44,97.44,33280.0,88.3369,88.3821,88.1018,88.1018,33280.0
2023-02-09 13:30:00,97.43,97.63,97.4,97.58,26018.0,88.0928,88.2736,88.0656,88.2284,26018.0
2023-02-09 13:40:00,97.59,97.59,97.35,97.45,39170.0,88.2374,88.2374,88.0204,88.1109,39170.0
2023-02-09 13:50:00,97.43,97.63,97.43,97.52,25042.0,88.0928,88.2736,88.0928,88.1741,25042.0
2023-02-09 14:00:00,97.51,97.67,97.51,97.66,21588.0,88.1651,88.3098,88.1651,88.3007,21588.0
2023-02-09 14:10:00,97.68,97.69,97.38,97.48,37997.0,88.3188,88.3279,88.0476,88.138,37997.0
2023-02-09 14:20:00,97.5,97.67,97.49,97.65,43928.0,88.1561,88.3098,88.147,88.2917,43928.0
2023-02-09 14:30:00,97.66,97.88,97.65,97.88,24261.0,88.3007,88.4996,88.2917,88.4996,24261.0
2023-02-09 14:40:00,97.88,98.13,97.79,98.1,26987.0,88.4996,88.7257,88.4183,88.6986,26987.0
2023-02-09 14:50:00,98.09,98.09,97.76,97.86,30802.0,88.6895,88.6895,88.3911,88.4816,30802.0
2023-02-09 15:00:00,97.88,97.88,97.66,97.75,30780.0,88.4996,88.4996,88.3007,88.3821,30780.0
2023-02-09 15:10:00,97.75,97.76,97.5,97.5,31408.0,88.3821,88.3911,88.1561,88.1561,31408.0
2023-02-09 15:20:00,97.49,97.59,97.2,97.2,78346.0,88.147,88.2374,87.8848,87.8848,78346.0
2023-02-09 15:30:00,97.2,97.34,97.0,97.28,90212.0,87.8848,88.0114,87.704,87.9571,90212.0
2023-02-09 15:40:00,97.29,97.59,97.18,97.37,138944.0,87.9662,88.2374,87.8667,88.0385,138944.0
2023-02-09 15:50:00,97.38,97.66,97.21,97.57,566033.0,88.0476,88.3007,87.8939,88.2194,566033.0
2023-02-10 09:30:00,97.59,97.8,96.77,96.89,167315.0,88.2374,88.4273,87.496,87.6045,167315.0
2023-02-10 09:40:00,96.88,97.48,96.81,97.47,72799.0,87.5955,88.138,87.5322,88.1289,72799.0
2023-02-10 09:50:00,97.47,97.88,97.44,97.83,44370.0,88.1289,88.4996,88.1018,88.4544,44370.0
2023-02-10 10:00:00,97.74,98.15,97.72,98.09,30562.0,88.3731,88.7438,88.355,88.6895,30562.0
2023-02-10 10:10:00,98.12,98.44,98.1,98.4,51510.0,88.7166,89.006,88.6986,88.9698,51510.0
2023-02-10 10:20:00,98.43,98.64,98.34,98.59,35105.0,88.9969,89.1868,88.9156,89.1416,35105.0
2023-02-10 10:30:00,98.61,98.82,98.5,98.61,34235.0,89.1597,89.3496,89.0602,89.1597,34235.0
2023-02-10 10:40:00,98.55,98.67,98.23,98.37,41931.0,89.1054,89.2139,88.8161,88.9427,41931.0
2023-02-10 10:50:00,98.36,98.4,98.25,98.33,22513.0,88.9336,88.9698,88.8342,88.9065,22513.0
2023-02-10 11:00:00,98.31,98.47,98.24,98.39,36095.0,88.8884,89.0331,88.8251,88.9608,36095.0
2023-02-10 11:10:00,98.41,98.52,98.35,98.36,31416.0,88.9789,89.0783,88.9246,88.9336,31416.0
2023-02-10 11:20:00,98.35,98.48,98.3,98.43,21961.0,88.9246,89.0421,88.8794,88.9969,21961.0
2023-02-10 11:30:00,98.42,98.51,98.33,98.44,19252.0,88.9879,89.0693,88.9065,89.006,19252.0
2023-02-10 11:40:00,98.43,98.64,98.41,98.56,39282.0,88.9969,89.1868,88.9789,89.1145,39282.0
2023-02-10 11:50:00,98.56,98.77,98.56,98.74,32284.0,89.1145,89.3043,89.1145,89.2772,32284.0
2023-02-10 12:00:00,98.76,98.81,98.6,98.77,35267.0,89.2953,89.3405,89.1506,89.3043,35267.0
2023-02-10 12:10:00,98.75,98.76,98.5,98.71,17558.0,89.2863,89.2953,89.0602,89.2501,17558.0
2023-02-10 12:20:00,98.74,98.86,98.7,98.84,32412.0,89.2772,89.3857,89.2411,89.3676,32412.0
2023-02-10 12:30:00,98.83,99.05,98.8,98.94,32668.0,89.3586,89.5575,89.3315,89.4581,32668.0
2023-02-10 12:40:00,98.93,98.96,98.84,98.91,20283.0,89.449,89.4761,89.3676,89.4309,20283.0
2023-02-10 12:50:00,98.9,99.04,98.82,99.0,19672.0,89.4219,89.5485,89.3496,89.5123,19672.0
2023-02-10 13:00:00,99.01,99.07,98.94,98.95,18399.0,89.5213,89.5756,89.4581,89.4671,18399.0
2023-02-10 13:10:00,98.96,99.03,98.9,99.01,29675.0,89.4761,89.5394,89.4219,89.5213,29675.0
2023-02-10 13:20:00,99.02,99.07,98.81,98.81,17006.0,89.5304,89.5756,89.3405,89.3405,17006.0
2023-02-10 13:30:00,98.82,98.87,98.75,98.85,19358.0,89.3496,89.3948,89.2863,89.3767,19358.0
2023-02-10 13:40:00,98.86,98.87,98.76,98.79,22552.0,89.3857,89.3948,89.2953,89.3224,22552.0
2023-02-10 13:50:00,98.79,98.85,98.69,98.75,19377.0,89.3224,89.3767,89.232,89.2863,19377.0
2023-02-10 14:00:00,98.74,98.82,98.67,98.78,17886.0,89.2772,89.3496,89.2139,89.3134,17886.0
2023-02-10 14:10:00,98.78,98.83,98.67,98.81,28689.0,89.3134,89.3586,89.2139,89.3405,28689.0
2023-02-10 14:20:00,98.81,98.86,98.76,98.81,19934.0,89.3405,89.3857,89.2953,89.3405,19934.0
2023-02-10 14:30:00,98.81,98.95,98.78,98.89,18424.0,89.3405,89.4671,89.3134,89.4128,18424.0
2023-02-10 14:40:00,98.89,98.98,98.81,98.95,21792.0,89.4128,89.4942,89.3405,89.4671,21792.0
2023-02-10 14:50:00,98.94,99.04,98.9,99.0,20473.0,89.4581,89.5485,89.4219,89.5123,20473.0
2023-02-10 15:00:00,99.02,99.13,99.0,99.03,25649.0,89.5304,89.6298,89.5123,89.5394,25649.0
2023-02-10 15:10:00,99.03,99.03,98.88,98.95,31523.0,89.5394,89.5394,89.4038,89.4671,31523.0
2023-02-10 15:20:00,98.93,98.98,98.8,98.94,26597.0,89.449,89.4942,89.3315,89.4581,26597.0
2023-02-10 15:30:00,98.95,99.07,98.86,99.06,50218.0,89.4671,89.5756,89.3857,89.5666,50218.0
2023-02-10 15:40:00,99.06,99.1,99.0,99.08,52867.0,89.5666,89.6027,89.5123,89.5846,52867.0
2023-02-10 15:50:00,99.08,99.21,98.94,99.1,200439.0,89.5846,89.7022,89.4581,89.6027,200439.0
2023-02-13 09:30:00,98.89,99.53,98.89,99.46,86515.0,89.4128,89.9915,89.4128,89.9282,86515.0
2023-02-13 09:40:00,99.37,99.74,99.35,99.52,26853.0,89.8468,90.1814,89.8288,89.9825,26853.0
2023-02-13 09:50:00,99.59,99.61,99.28,99.31,22546.0,90.0458,90.0638,89.7655,89.7926,22546.0
2023-02-13 10:00:00,99.3,99.64,99.28,99.64,26251.0,89.7836,90.091,89.7655,90.091,26251.0
2023-02-13 10:10:00,99.61,99.93,99.59,99.93,39308.0,90.0638,90.3532,90.0458,90.3532,39308.0
2023-02-13 10:20:00,99.92,100.13,99.87,100.11,39154.0,90.3441,90.534,90.2989,90.5159,39154.0
2023-02-13 10:30:00,100.13,100.18,100.01,100.13,18405.0,90.534,90.5792,90.4255,90.534,18405.0
2023-02-13 10:40:00,100.14,100.15,99.94,100.05,15670.0,90.5431,90.5521,90.3622,90.4617,15670.0
2023-02-13 10:50:00,100.05,100.19,100.02,100.02,20834.0,90.4617,90.5883,90.4346,90.4346,20834.0
2023-02-13 11:00:00,100.02,100.1,99.94,100.03,19774.0,90.4346,90.5069,90.3622,90.4436,19774.0
2023-02-13 11:10:00,100.0,100.09,99.96,99.98,14523.0,90.4165,90.4978,90.3803,90.3984,14523.0
2023-02-13 11:20:00,99.98,100.01,99.92,100.0,13450.0,90.3984,90.4255,90.3441,90.4165,13450.0
2023-02-13 11:30:00,100.02,100.02,99.8,99.85,30009.0,90.4346,90.4346,90.2356,90.2808,30009.0
2023-02-13 11:40:00,99.85,100.0,99.76,99.9,28150.0,90.2808,90.4165,90.1995,90.3261,28150.0
2023-02-13 11:50:00,99.9,99.99,99.88,99.97,15824.0,90.3261,90.4074,90.308,90.3893,15824.0
2023-02-13 12:00:00,99.93,100.07,99.89,100.01,13011.0,90.3532,90.4798,90.317,90.4255,13011.0
2023-02-13 12:10:00,100.0,100.0,99.84,99.91,14686.0,90.4165,90.4165,90.2718,90.3351,14686.0
2023-02-13 12:20:00,99.94,99.96,99.86,99.91,60570.0,90.3622,90.3803,90.2899,90.3351,60570.0
2023-02-13 12:30:00,99.9,99.99,99.88,99.88,28789.0,90.3261,90.4074,90.308,90.308,28789.0
2023-02-13 12:40:00,99.87,99.99,99.84,99.95,16448.0,90.2989,90.4074,90.2718,90.3713,16448.0
2023-02-13 12:50:00,99.95,100.03,99.9,99.97,11670.0,90.3713,90.4436,90.3261,90.3893,11670.0
2023-02-13 13:00:00,99.97,100.02,99.92,99.94,15469.0,90.3893,90.4346,90.3441,90.3622,15469.0
2023-02-13 13:10:00,99.94,100.03,99.92,100.03,15347.0,90.3622,90.4436,90.3441,90.4436,15347.0
2023-02-13 13:20:00,100.02,100.11,99.99,100.04,12413.0,90.4346,90.5159,90.4074,90.4526,12413.0
2023-02-13 13:30:00,100.03,100.18,100.03,100.12,17560.0,90.4436,90.5792,90.4436,90.525,17560.0
2023-02-13 13:40:00,100.12,100.33,100.11,100.32,17207.0,90.525,90.7148,90.5159,90.7058,17207.0
2023-02-13 13:50:00,100.31,100.31,100.25,100.31,12862.0,90.6968,90.6968,90.6425,90.6968,12862.0
2023-02-13 14:00:00,100.34,100.35,100.25,100.3,21149.0,90.7239,90.7329,90.6425,90.6877,21149.0
2023-02-13 14:10:00,100.29,100.4,100.25,100.32,20995.0,90.6787,90.7781,90.6425,90.7058,20995.0
2023-02-13 14:20:00,100.31,100.31,100.08,100.08,11299.0,90.6968,90.6968,90.4888,90.4888,11299.0
2023-02-13 14:30:00,100.08,100.1,99.95,100.02,18688.0,90.4888,90.5069,90.3713,90.4346,18688.0
2023-02-13 14:40:00,100.04,100.15,99.95,99.99,18703.0,90.4526,90.5521,90.3713,90.4074,18703.0
2023-02-13 14:50:00,100.0,100.03,99.95,99.98,23108.0,90.4165,90.4436,90.3713,90.3984,23108.0
2023-02-13 15:00:00,99.97,99.97,99.84,99.94,16258.0,90.3893,90.3893,90.2718,90.3622,16258.0
2023-02-13 15:10:00,99.93,99.94,99.8,99.86,23626.0,90.3532,90.3622,90.2356,90.2899,23626.0
2023-02-13 15:20:00,99.86,100.08,99.86,100.01,22991.0,90.2899,90.4888,90.2899,90.4255,22991.0
2023-02-13 15:30:00,100.03,100.17,100.0,100.15,28586.0,90.4436,90.5702,90.4165,90.5521,28586.0
2023-02-13 15:40:00,100.13,100.13,99.87,99.93,49059.0,90.534,90.534,90.2989,90.3532,49059.0
2023-02-13 15:50:00,99.91,100.07,99.87,100.05,141023.0,90.3351,90.4798,90.2989,90.4617,141023.0
2023-02-14 09:30:00,99.99,99.99,99.58,99.8,55592.0,90.4074,90.4074,90.0367,90.2356,55592.0
2023-02-14 09:40:00,99.82,100.07,99.76,99.98,35604.0,90.2537,90.4798,90.1995,90.3984,35604.0
2023-02-14 09:50:00,100.0,100.31,100.0,100.17,22439.0,90.4165,90.6968,90.4165,90.5702,22439.0
2023-02-14 10:00:00,100.1,100.18,100.0,100.11,20509.0,90.5069,90.5792,90.4165,90.5159,20509.0
2023-02-14 10:10:00,100.1,100.36,100.09,100.26,55229.0,90.5069,90.742,90.4978,90.6516,55229.0
2023-02-14 10:20:00,100.22,100.44,99.97,99.97,39204.0,90.6154,90.8143,90.3893,90.3893,39204.0
2023-02-14 10:30:00,99.93,100.04,99.54,99.56,47366.0,90.3532,90.4526,90.0006,90.0186,47366.0
2023-02-14 10:40:00,99.5,99.65,99.43,99.47,29545.0,89.9644,90.1,89.9011,89.9373,29545.0
2023-02-14 10:50:00,99.46,99.54,99.3,99.45,21719.0,89.9282,90.0006,89.7836,89.9192,21719.0
2023-02-14 11:00:00,99.47,99.82,99.46,99.74,30829.0,89.9373,90.2537,89.9282,90.1814,30829.0
2023-02-14 11:10:00,99.76,99.83,99.62,99.77,12988.0,90.1995,90.2628,90.0729,90.2085,12988.0
2023-02-14 11:20:00,99.73,99.81,99.37,99.4,16040.0,90.1723,90.2447,89.8468,89.874,16040.0
2023-02-14 11:30:00,99.36,99.37,99.13,99.27,26622.0,89.8378,89.8468,89.6298,89.7564,26622.0
2023-02-14 11:40:00,99.3,99.41,99.23,99.39,21822.0,89.7836,89.883,89.7203,89.8649,21822.0
2023-02-14 11:50:00,99.39,99.41,99.07,99.16,27955.0,89.8649,89.883,89.5756,89.657,27955.0
2023-02-14 12:00:00,99.16,99.24,99.11,99.22,26258.0,89.657,89.7293,89.6118,89.7112,26258.0
2023-02-14 12:10:00,99.23,99.48,99.22,99.44,21513.0,89.7203,89.9463,89.7112,89.9101,21513.0
2023-02-14 12:20:00,99.45,99.52,99.27,99.32,21476.0,89.9192,89.9825,89.7564,89.8016,21476.0
2023-02-14 12:30:00,99.32,99.47,99.29,99.38,12499.0,89.8016,89.9373,89.7745,89.8559,12499.0
2023-02-14 12:40:00,99.36,99.43,99.33,99.4,15490.0,89.8378,89.9011,89.8107,89.874,15490.0
2023-02-14 12:50:00,99.42,99.45,99.32,99.43,10015.0,89.8921,89.9192,89.8016,89.9011,10015.0
2023-02-14 13:00:00,99.43,99.69,99.43,99.65,27654.0,89.9011,90.1362,89.9011,90.1,27654.0
2023-02-14 13:10:00,99.67,99.91,99.65,99.84,40659.0,90.1181,90.3351,90.1,90.2718,40659.0
2023-02-14 13:20:00,99.83,99.87,99.73,99.76,16304.0,90.2628,90.2989,90.1723,90.1995,16304.0
2023-02-14 13:30:00,99.76,99.84,99.68,99.7,26013.0,90.1995,90.2718,90.1271,90.1452,26013.0
2023-02-14 13:40:00,99.7,99.76,99.65,99.74,15791.0,90.1452,90.1995,90.1,90.1814,15791.0
2023-02-14 13:50:00,99.74,99.89,99.72,99.86,19566.0,90.1814,90.317,90.1633,90.2899,19566.0
2023-02-14 14:00:00,99.88,99.93,99.7,99.78,20407.0,90.308,90.3532,90.1452,90.2176,20407.0
2023-02-14 14:10:00,99.78,99.85,99.71,99.84,13795.0,90.2176,90.2808,90.1543,90.2718,13795.0
2023-02-14 14:20:00,99.84,99.87,99.77,99.87,13700.0,90.2718,90.2989,90.2085,90.2989,13700.0
2023-02-14 14:30:00,99.88,100.08,99.86,100.03,20343.0,90.308,90.4888,90.2899,90.4436,20343.0
2023-02-14 14:40:00,100.03,100.13,100.02,100.04,26216.0,90.4436,90.534,90.4346,90.4526,26216.0
2023-02-14 14:50:00,100.03,100.06,99.9,99.93,26869.0,90.4436,90.4707,90.3261,90.3532,26869.0
2023-02-14 15:00:00,99.95,100.03,99.82,99.91,18350.0,90.3713,90.4436,90.2537,90.3351,18350.0
2023-02-14 15:10:00,99.89,99.89,99.69,99.75,22425.0,90.317,90.317,90.1362,90.1904,22425.0
2023-02-14 15:20:00,99.73,99.8,99.62,99.78,20756.0,90.1723,90.2356,90.0729,90.2176,20756.0
2023-02-14 15:30:00,99.76,99.78,99.53,99.58,32573.0,90.1995,90.2176,89.9915,90.0367,32573.0
2023-02-14 15:40:00,99.56,99.69,99.55,99.68,34068.0,90.0186,90.1362,90.0096,90.1271,34068.0
2023-02-14 15:50:00,99.66,99.75,99.39,99.44,229082.0,90.1091,90.1904,89.8649,89.9101,229082.0
2023-02-15 09:30:00,99.0,99.1,98.71,99.09,120856.0,89.5123,89.6027,89.2501,89.5937,120856.0
2023-02-15 09:40:00,99.1,99.21,99.03,99.13,34019.0,89.6027,89.7022,89.5394,89.6298,34019.0
2023-02-15 09:50:00,99.15,99.28,99.09,99.23,15928.0,89.6479,89.7655,89.5937,89.7203,15928.0
2023-02-15 10:00:00,99.19,99.3,99.0,99.06,24766.0,89.6841,89.7836,89.5123,89.5666,24766.0
2023-02-15 10:10:00,99.04,99.07,98.81,98.94,40442.0,89.5485,89.5756,89.3405,89.4581,40442.0
2023-02-15 10:20:00,98.95,98.97,98.7,98.77,40576.0,89.4671,89.4852,89.2411,89.3043,40576.0
2023-02-15 10:30:00,98.78,99.02,98.76,98.83,35268.0,89.3134,89.5304,89.2953,89.3586,35268.0
2023-02-15 10:40:00,98.81,98.82,98.55,98.76,31737.0,89.3405,89.3496,89.1054,89.2953,31737.0
2023-02-15 10:50:00,98.73,98.81,98.63,98.66,24035.0,89.2682,89.3405,89.1778,89.2049,24035.0
2023-02-15 11:00:00,98.64,98.78,98.56,98.73,24300.0,89.1868,89.3134,89.1145,89.2682,24300.0
2023-02-15 11:10:00,98.75,98.82,98.69,98.82,20683.0,89.2863,89.3496,89.232,89.3496,20683.0
2023-02-15 11:20:00,98.84,98.94,98.79,98.88,27716.0,89.3676,89.4581,89.3224,89.4038,27716.0
2023-02-15 11:30:00,98.89,98.89,98.76,98.85,22257.0,89.4128,89.4128,89.2953,89.3767,22257.0
2023-02-15 11:40:00,98.84,98.98,98.83,98.95,18995.0,89.3676,89.4942,89.3586,89.4671,18995.0
2023-02-15 11:50:00,98.95,99.0,98.85,98.93,17283.0,89.4671,89.5123,89.3767,89.449,17283.0
2023-02-15 12:00:00,98.92,98.93,98.72,98.82,32768.0,89.44,89.449,89.2591,89.3496,32768.0
2023-02-15 12:10:00,98.81,98.84,98.72,98.78,24728.0,89.3405,89.3676,89.2591,89.3134,24728.0
2023-02-15 12:20:00,98.77,98.88,98.75,98.82,50126.0,89.3043,89.4038,89.2863,89.3496,50126.0
2023-02-15 12:30:00,98.83,98.93,98.8,98.85,25822.0,89.3586,89.449,89.3315,89.3767,25822.0
2023-02-15 12:40:00,98.85,98.88,98.78,98.82,21985.0,89.3767,89.4038,89.3134,89.3496,21985.0
2023-02-15 12:50:00,98.8,98.86,98.75,98.78,30413.0,89.3315,89.3857,89.2863,89.3134,30413.0
2023-02-15 13:00:00,98.79,98.87,98.77,98.84,26162.0,89.3224,89.3948,89.3043,89.3676,26162.0
2023-02-15 13:10:00,98.82,98.91,98.8,98.88,22702.0,89.3496,89.4309,89.3315,89.4038,22702.0
2023-02-15 13:20:00,98.87,98.99,98.84,98.97,19937.0,89.3948,89.5033,89.3676,89.4852,19937.0
2023-02-15 13:30:00,98.97,99.02,98.95,98.98,33184.0,89.4852,89.5304,89.4671,89.4942,33184.0
2023-02-15 13:40:00,98.99,99.07,98.95,99.07,38371.0,89.5033,89.5756,89.4671,89.5756,38371.0
2023-02-15 13:50:00,99.08,99.14,99.03,99.12,27793.0,89.5846,89.6389,89.5394,89.6208,27793.0
2023-02-15 14:00:00,99.14,99.15,98.98,99.04,33056.0,89.6389,89.6479,89.4942,89.5485,33056.0
2023-02-15 14:10:00,99.03,99.14,98.99,99.08,28011.0,89.5394,89.6389,89.5033,89.5846,28011.0
2023-02-15 14:20:00,99.08,99.18,99.04,99.17,28889.0,89.5846,89.6751,89.5485,89.666,28889.0
2023-02-15 14:30:00,99.16,99.26,99.14,99.23,36845.0,89.657,89.7474,89.6389,89.7203,36845.0
2023-02-15 14:40:00,99.22,99.3,99.17,99.29,31707.0,89.7112,89.7836,89.666,89.7745,31707.0
2023-02-15 14:50:00,99.3,99.34,99.18,99.21,41746.0,89.7836,89.8197,89.6751,89.7022,41746.0
2023-02-15 15:00:00,99.22,99.43,99.22,99.42,44544.0,89.7112,89.9011,89.7112,89.8921,44544.0
2023-02-15 15:10:00,99.44,99.44,99.34,99.38,48805.0,89.9101,89.9101,89.8197,89.8559,48805.0
2023-02-15 15:20:00,99.38,99.38,99.18,99.22,71563.0,89.8559,89.8559,89.6751,89.7112,71563.0
2023-02-15 15:30:00,99.23,99.24,99.08,99.21,83518.0,89.7203,89.7293,89.5846,89.7022,83518.0
2023-02-15 15:40:00,99.22,99.25,99.12,99.23,108278.0,89.7112,89.7383,89.6208,89.7203,108278.0
2023-02-15 15:50:00,99.23,99.36,99.13,99.27,276628.0,89.7203,89.8378,89.6298,89.7564,276628.0
2023-02-16 09:30:00,97.5,97.61,96.88,96.95,104148.0,89.0574,89.1579,88.4911,88.5551,104148.0
2023-02-16 09:40:00,96.93,96.99,96.45,96.61,54725.0,88.5368,88.5916,88.0984,88.2445,54725.0
2023-02-16 09:50:00,96.59,96.89,96.55,96.61,36478.0,88.2262,88.5003,88.1897,88.2445,36478.0
2023-02-16 10:00:00,96.61,97.05,96.55,96.82,28096.0,88.2445,88.6464,88.1897,88.4363,28096.0
2023-02-16 10:10:00,96.84,97.19,96.82,97.16,39671.0,88.4546,88.7743,88.4363,88.7469,39671.0
2023-02-16 10:20:00,97.16,97.26,97.04,97.19,38586.0,88.7469,88.8382,88.6373,88.7743,38586.0
2023-02-16 10:30:00,97.2,97.23,97.11,97.18,25139.0,88.7834,88.8108,88.7012,88.7652,25139.0
2023-02-16 10:40:00,97.16,97.32,97.06,97.25,30548.0,88.7469,88.893,88.6555,88.8291,30548.0
2023-02-16 10:50:00,97.24,97.37,97.22,97.37,27516.0,88.82,88.9387,88.8017,88.9387,27516.0
2023-02-16 11:00:00,97.4,97.46,97.18,97.29,27467.0,88.9661,89.0209,88.7652,88.8656,27467.0
2023-02-16 11:10:00,97.29,97.64,97.29,97.64,32256.0,88.8656,89.1853,88.8656,89.1853,32256.0
2023-02-16 11:20:00,97.63,97.89,97.59,97.86,29323.0,89.1762,89.4137,89.1396,89.3863,29323.0
2023-02-16 11:30:00,97.87,98.04,97.86,98.04,25575.0,89.3954,89.5507,89.3863,89.5507,25575.0
2023-02-16 11:40:00,98.05,98.1,97.75,97.77,34331.0,89.5598,89.6055,89.2858,89.3041,34331.0
2023-02-16 11:50:00,97.77,97.86,97.73,97.85,31375.0,89.3041,89.3863,89.2675,89.3771,31375.0
2023-02-16 12:00:00,97.84,97.94,97.82,97.89,16634.0,89.368,89.4593,89.3497,89.4137,16634.0
2023-02-16 12:10:00,97.88,98.14,97.88,98.06,17124.0,89.4045,89.642,89.4045,89.569,17124.0
2023-02-16 12:20:00,98.07,98.32,98.07,98.22,13691.0,89.5781,89.8064,89.5781,89.7151,13691.0
2023-02-16 12:30:00,98.2,98.3,98.12,98.29,12763.0,89.6968,89.7882,89.6238,89.779,12763.0
2023-02-16 12:40:00,98.29,98.35,98.28,98.33,16016.0,89.779,89.8338,89.7699,89.8156,16016.0
2023-02-16 12:50:00,98.31,98.36,98.25,98.31,26062.0,89.7973,89.843,89.7425,89.7973,26062.0
2023-02-16 13:00:00,98.31,98.41,98.27,98.39,19337.0,89.7973,89.8886,89.7608,89.8704,19337.0
2023-02-16 13:10:00,98.38,98.42,98.3,98.36,16837.0,89.8612,89.8978,89.7882,89.843,16837.0
2023-02-16 13:20:00,98.37,98.4,98.26,98.29,12760.0,89.8521,89.8795,89.7516,89.779,12760.0
2023-02-16 13:30:00,98.28,98.51,98.26,98.47,17289.0,89.7699,89.98,89.7516,89.9434,17289.0
2023-02-16 13:40:00,98.48,98.48,98.28,98.32,18552.0,89.9526,89.9526,89.7699,89.8064,18552.0
2023-02-16 13:50:00,98.34,98.44,98.3,98.44,18478.0,89.8247,89.916,89.7882,89.916,18478.0
2023-02-16 14:00:00,98.44,98.55,98.43,98.45,20307.0,89.916,90.0165,89.9069,89.9252,20307.0
2023-02-16 14:10:00,98.45,98.65,98.45,98.65,14549.0,89.9252,90.1079,89.9252,90.1079,14549.0
2023-02-16 14:20:00,98.65,98.65,98.57,98.6,23113.0,90.1079,90.1079,90.0348,90.0622,23113.0
2023-02-16 14:30:00,98.6,98.75,98.59,98.6,25754.0,90.0622,90.1992,90.0531,90.0622,25754.0
2023-02-16 14:40:00,98.59,98.59,98.38,98.38,26233.0,90.0531,90.0531,89.8612,89.8612,26233.0
2023-02-16 14:50:00,98.38,98.48,98.36,98.41,14319.0,89.8612,89.9526,89.843,89.8886,14319.0
2023-02-16 15:00:00,98.4,98.44,98.18,98.29,44082.0,89.8795,89.916,89.6786,89.779,44082.0
2023-02-16 15:10:00,98.29,98.4,98.25,98.34,25715.0,89.779,89.8795,89.7425,89.8247,25715.0
2023-02-16 15:20:00,98.33,98.38,98.23,98.32,26603.0,89.8156,89.8612,89.7242,89.8064,26603.0
2023-02-16 15:30:00,98.33,98.58,98.22,98.52,44216.0,89.8156,90.0439,89.7151,89.9891,44216.0
2023-02-16 15:40:00,98.48,98.51,98.2,98.25,81478.0,89.9526,89.98,89.6968,89.7425,81478.0
2023-02-16 15:50:00,98.25,98.43,98.18,98.29,192040.0,89.7425,89.9069,89.6786,89.779,192040.0
2023-02-17 09:30:00,98.56,98.82,98.22,98.79,120887.0,90.0257,90.2631,89.7151,90.2357,120887.0
2023-02-17 09:40:00,98.82,98.88,98.59,98.59,56886.0,90.2631,90.3179,90.0531,90.0531,56886.0
2023-02-17 09:50:00,98.6,98.63,97.88,97.9,46913.0,90.0622,90.0896,89.4045,89.4228,46913.0
2023-02-17 10:00:00,97.91,98.55,97.87,98.48,22326.0,89.4319,90.0165,89.3954,89.9526,22326.0
2023-02-17 10:10:00,98.53,99.04,98.53,98.98,53592.0,89.9983,90.4641,89.9983,90.4093,53592.0
2023-02-17 10:20:00,98.97,99.18,98.95,98.98,29328.0,90.4002,90.592,90.3819,90.4093,29328.0
2023-02-17 10:30:00,99.01,99.21,98.95,99.17,29746.0,90.4367,90.6194,90.3819,90.5828,29746.0
2023-02-17 10:40:00,99.09,99.1,98.95,98.97,30115.0,90.5098,90.5189,90.3819,90.4002,30115.0
2023-02-17 10:50:00,98.97,99.04,98.89,99.02,22762.0,90.4002,90.4641,90.3271,90.4458,22762.0
2023-02-17 11:00:00,99.0,99.15,98.96,99.1,16438.0,90.4276,90.5646,90.391,90.5189,16438.0
2023-02-17 11:10:00,99.12,99.17,99.03,99.11,17363.0,90.5372,90.5828,90.455,90.528,17363.0
2023-02-17 11:20:00,99.12,99.19,99.09,99.16,14819.0,90.5372,90.6011,90.5098,90.5737,14819.0
2023-02-17 11:30:00,99.15,99.34,99.04,99.3,45525.0,90.5646,90.7381,90.4641,90.7016,45525.0
2023-02-17 11:40:00,99.31,99.4,99.31,99.38,16150.0,90.7107,90.7929,90.7107,90.7747,16150.0
2023-02-17 11:50:00,99.38,99.54,99.35,99.5,25919.0,90.7747,90.9208,90.7473,90.8843,25919.0
2023-02-17 12:00:00,99.5,99.75,99.43,99.72,39352.0,90.8843,91.1126,90.8203,91.0852,39352.0
2023-02-17 12:10:00,99.72,99.9,99.72,99.88,21510.0,91.0852,91.2496,91.0852,91.2314,21510.0
2023-02-17 12:20:00,99.87,99.99,99.85,99.96,21730.0,91.2222,91.3318,91.204,91.3044,21730.0
2023-02-17 12:30:00,99.95,99.95,99.78,99.81,38812.0,91.2953,91.2953,91.14,91.1674,38812.0
2023-02-17 12:40:00,99.81,99.83,99.66,99.68,25664.0,91.1674,91.1857,91.0304,91.0487,25664.0
2023-02-17 12:50:00,99.67,99.68,99.41,99.46,28791.0,91.0395,91.0487,90.8021,90.8477,28791.0
2023-02-17 13:00:00,99.48,99.5,99.39,99.47,32560.0,90.866,90.8843,90.7838,90.8569,32560.0
2023-02-17 13:10:00,99.48,99.55,99.41,99.41,20674.0,90.866,90.9299,90.8021,90.8021,20674.0
2023-02-17 13:20:00,99.42,99.48,99.34,99.42,21440.0,90.8112,90.866,90.7381,90.8112,21440.0
2023-02-17 13:30:00,99.42,99.43,99.3,99.34,24733.0,90.8112,90.8203,90.7016,90.7381,24733.0
2023-02-17 13:40:00,99.34,99.37,99.18,99.25,21355.0,90.7381,90.7655,90.592,90.6559,21355.0
2023-02-17 13:50:00,99.25,99.46,99.22,99.46,21935.0,90.6559,90.8477,90.6285,90.8477,21935.0
2023-02-17 14:00:00,99.46,99.64,99.46,99.55,21776.0,90.8477,91.0121,90.8477,90.9299,21776.0
2023-02-17 14:10:00,99.54,99.62,99.4,99.47,21614.0,90.9208,90.9939,90.7929,90.8569,21614.0
2023-02-17 14:20:00,99.47,99.7,99.47,99.62,21949.0,90.8569,91.0669,90.8569,90.9939,21949.0
2023-02-17 14:30:00,99.63,99.68,99.52,99.64,19578.0,91.003,91.0487,90.9025,91.0121,19578.0
2023-02-17 14:40:00,99.62,99.64,99.47,99.59,20543.0,90.9939,91.0121,90.8569,90.9665,20543.0
2023-02-17 14:50:00,99.59,99.64,99.46,99.51,20730.0,90.9665,91.0121,90.8477,90.8934,20730.0
2023-02-17 15:00:00,99.5,99.7,99.47,99.68,29249.0,90.8843,91.0669,90.8569,91.0487,29249.0
2023-02-17 15:10:00,99.68,99.7,99.52,99.54,36140.0,91.0487,91.0669,90.9025,90.9208,36140.0
2023-02-17 15:20:00,99.55,99.78,99.55,99.73,36584.0,90.9299,91.14,90.9299,91.0943,36584.0
2023-02-17 15:30:00,99.73,99.87,99.63,99.69,62143.0,91.0943,91.2222,91.003,91.0578,62143.0
2023-02-17 15:40:00,99.67,99.73,99.42,99.42,77858.0,91.0395,91.0943,90.8112,90.8112,77858.0
2023-02-17 15:50:00,99.43,99.65,99.43,99.5,257281.0,90.8203,91.0213,90.8203,90.8843,257281.0
2023-02-21 09:30:00,98.99,99.33,98.38,98.45,98691.0,90.4184,90.729,89.8612,89.9252,98691.0
2023-02-21 09:40:00,98.44,98.5,98.14,98.39,46863.0,89.916,89.9709,89.642,89.8704,46863.0
2023-02-21 09:50:00,98.39,98.67,98.35,98.41,39448.0,89.8704,90.1261,89.8338,89.8886,39448.0
2023-02-21 10:00:00,98.45,98.87,98.3,98.8,19918.0,89.9252,90.3088,89.7882,90.2449,19918.0
2023-02-21 10:10:00,98.83,98.85,98.56,98.62,26340.0,90.2723,90.2905,90.0257,90.0805,26340.0
2023-02-21 10:20:00,98.6,98.73,98.5,98.73,29723.0,90.0622,90.1809,89.9709,90.1809,29723.0
2023-02-21 10:30:00,98.76,98.83,98.53,98.59,33709.0,90.2083,90.2723,89.9983,90.0531,33709.0
2023-02-21 10:40:00,98.56,98.83,98.51,98.6,31909.0,90.0257,90.2723,89.98,90.0622,31909.0
2023-02-21 10:50:00,98.58,98.58,98.27,98.29,15608.0,90.0439,90.0439,89.7608,89.779,15608.0
2023-02-21 11:00:00,98.28,98.36,98.26,98.3,17521.0,89.7699,89.843,89.7516,89.7882,17521.0
2023-02-21 11:10:00,98.27,98.48,98.27,98.45,20914.0,89.7608,89.9526,89.7608,89.9252,20914.0
2023-02-21 11:20:00,98.42,98.55,98.39,98.5,21167.0,89.8978,90.0165,89.8704,89.9709,21167.0
2023-02-21 11:30:00,98.51,98.64,98.42,98.53,11006.0,89.98,90.0987,89.8978,89.9983,11006.0
2023-02-21 11:40:00,98.54,98.63,98.53,98.58,9606.0,90.0074,90.0896,89.9983,90.0439,9606.0
2023-02-21 11:50:00,98.54,98.71,98.54,98.7,9912.0,90.0074,90.1627,90.0074,90.1535,9912.0
2023-02-21 12:00:00,98.72,98.73,98.58,98.59,11125.0,90.1718,90.1809,90.0439,90.0531,11125.0
2023-02-21 12:10:00,98.59,98.61,98.43,98.52,17887.0,90.0531,90.0713,89.9069,89.9891,17887.0
2023-02-21 12:20:00,98.53,98.57,98.34,98.42,18373.0,89.9983,90.0348,89.8247,89.8978,18373.0
2023-02-21 12:30:00,98.4,98.45,98.34,98.41,24984.0,89.8795,89.9252,89.8247,89.8886,24984.0
2023-02-21 12:40:00,98.43,98.44,98.18,98.25,14742.0,89.9069,89.916,89.6786,89.7425,14742.0
2023-02-21 12:50:00,98.24,98.31,98.21,98.22,14144.0,89.7334,89.7973,89.706,89.7151,14144.0
2023-02-21 13:00:00,98.24,98.35,98.22,98.28,10135.0,89.7334,89.8338,89.7151,89.7699,10135.0
2023-02-21 13:10:00,98.25,98.25,98.06,98.07,21420.0,89.7425,89.7425,89.569,89.5781,21420.0
2023-02-21 13:20:00,98.06,98.11,98.03,98.07,28578.0,89.569,89.6146,89.5415,89.5781,28578.0
2023-02-21 13:30:00,98.06,98.11,97.96,97.97,51422.0,89.569,89.6146,89.4776,89.4867,51422.0
2023-02-21 13:40:00,97.97,98.09,97.95,98.02,20043.0,89.4867,89.5964,89.4685,89.5324,20043.0
2023-02-21 13:50:00,98.01,98.02,97.9,97.92,11592.0,89.5233,89.5324,89.4228,89.4411,11592.0
2023-02-21 14:00:00,97.91,97.96,97.82,97.83,16856.0,89.4319,89.4776,89.3497,89.3589,16856.0
2023-02-21 14:10:00,97.82,97.88,97.74,97.81,17455.0,89.3497,89.4045,89.2767,89.3406,17455.0
2023-02-21 14:20:00,97.78,97.92,97.76,97.9,13833.0,89.3132,89.4411,89.2949,89.4228,13833.0
2023-02-21 14:30:00,97.9,97.98,97.89,97.93,16334.0,89.4228,89.4959,89.4137,89.4502,16334.0
2023-02-21 14:40:00,97.93,97.96,97.84,97.84,29730.0,89.4502,89.4776,89.368,89.368,29730.0
2023-02-21 14:50:00,97.84,97.94,97.82,97.93,21888.0,89.368,89.4593,89.3497,89.4502,21888.0
2023-02-21 15:00:00,97.92,98.06,97.91,98.0,25272.0,89.4411,89.569,89.4319,89.5141,25272.0
2023-02-21 15:10:00,98.01,98.09,97.95,98.07,18888.0,89.5233,89.5964,89.4685,89.5781,18888.0
2023-02-21 15:20:00,98.06,98.19,98.01,98.19,46090.0,89.569,89.6877,89.5233,89.6877,46090.0
2023-02-21 15:30:00,98.2,98.26,98.09,98.1,41595.0,89.6968,89.7516,89.5964,89.6055,41595.0
2023-02-21 15:40:00,98.1,98.17,98.01,98.04,56933.0,89.6055,89.6694,89.5233,89.5507,56933.0
2023-02-21 15:50:00,98.03,98.14,97.6,97.7,435359.0,89.5415,89.642,89.1488,89.2401,435359.0
2023-02-22 09:30:00,97.46,98.06,97.46,97.75,62599.0,89.0209,89.569,89.0209,89.2858,62599.0
2023-02-22 09:40:00,97.74,98.02,97.69,97.91,20613.0,89.2767,89.5324,89.231,89.4319,20613.0
2023-02-22 09:50:00,97.92,98.2,97.73,98.12,21154.0,89.4411,89.6968,89.2675,89.6238,21154.0
2023-02-22 10:00:00,98.08,98.15,97.91,97.99,30540.0,89.5872,89.6512,89.4319,89.505,30540.0
2023-02-22 10:10:00,98.02,98.25,98.02,98.18,39093.0,89.5324,89.7425,89.5324,89.6786,39093.0
2023-02-22 10:20:00,98.18,98.41,98.12,98.29,26007.0,89.6786,89.8886,89.6238,89.779,26007.0
2023-02-22 10:30:00,98.27,98.32,97.95,97.98,23554.0,89.7608,89.8064,89.4685,89.4959,23554.0
2023-02-22 10:40:00,97.96,98.14,97.93,98.12,34223.0,89.4776,89.642,89.4502,89.6238,34223.0
2023-02-22 10:50:00,98.12,98.32,98.1,98.17,40982.0,89.6238,89.8064,89.6055,89.6694,40982.0
2023-02-22 11:00:00,98.17,98.22,98.11,98.15,20642.0,89.6694,89.7151,89.6146,89.6512,20642.0
2023-02-22 11:10:00,98.15,98.27,98.14,98.17,16374.0,89.6512,89.7608,89.642,89.6694,16374.0
2023-02-22 11:20:00,98.18,98.24,98.06,98.13,17075.0,89.6786,89.7334,89.569,89.6329,17075.0
2023-02-22 11:30:00,98.15,98.31,98.13,98.23,19022.0,89.6512,89.7973,89.6329,89.7242,19022.0
2023-02-22 11:40:00,98.25,98.38,98.25,98.28,14346.0,89.7425,89.8612,89.7425,89.7699,14346.0
2023-02-22 11:50:00,98.27,98.35,98.25,98.3,12469.0,89.7608,89.8338,89.7425,89.7882,12469.0
2023-02-22 12:00:00,98.32,98.47,98.32,98.44,12528.0,89.8064,89.9434,89.8064,89.916,12528.0
2023-02-22 12:10:00,98.43,98.5,98.34,98.47,17468.0,89.9069,89.9709,89.8247,89.9434,17468.0
2023-02-22 12:20:00,98.47,98.52,98.42,98.47,19991.0,89.9434,89.9891,89.8978,89.9434,19991.0
2023-02-22 12:30:00,98.47,98.5,98.41,98.47,21031.0,89.9434,89.9709,89.8886,89.9434,21031.0
2023-02-22 12:40:00,98.47,98.51,98.33,98.33,15530.0,89.9434,89.98,89.8156,89.8156,15530.0
2023-02-22 12:50:00,98.32,98.46,98.31,98.38,15713.0,89.8064,89.9343,89.7973,89.8612,15713.0
2023-02-22 13:00:00,98.36,98.41,98.3,98.36,10371.0,89.843,89.8886,89.7882,89.843,10371.0
2023-02-22 13:10:00,98.38,98.44,98.3,98.42,19224.0,89.8612,89.916,89.7882,89.8978,19224.0
2023-02-22 13:20:00,98.45,98.45,98.37,98.39,15219.0,89.9252,89.9252,89.8521,89.8704,15219.0
2023-02-22 13:30:00,98.4,98.43,98.27,98.28,19643.0,89.8795,89.9069,89.7608,89.7699,19643.0
2023-02-22 13:40:00,98.3,98.33,98.17,98.21,14756.0,89.7882,89.8156,89.6694,89.706,14756.0
2023-02-22 13:50:00,98.2,98.21,98.07,98.07,15571.0,89.6968,89.706,89.5781,89.5781,15571.0
2023-02-22 14:00:00,98.05,98.32,97.99,98.18,42908.0,89.5598,89.8064,89.505,89.6786,42908.0
2023-02-22 14:10:00,98.21,98.24,97.83,98.1,15348.0,89.706,89.7334,89.3589,89.6055,15348.0
2023-02-22 14:20:00,98.09,98.16,97.91,97.94,20212.0,89.5964,89.6603,89.4319,89.4593,20212.0
2023-02-22 14:30:00,97.91,97.92,97.57,97.59,23800.0,89.4319,89.4411,89.1214,89.1396,23800.0
2023-02-22 14:40:00,97.6,97.82,97.53,97.81,29623.0,89.1488,89.3497,89.0848,89.3406,29623.0
2023-02-22 14:50:00,97.83,97.83,97.61,97.78,46806.0,89.3589,89.3589,89.1579,89.3132,46806.0
2023-02-22 15:00:00,97.79,97.81,97.66,97.73,19806.0,89.3223,89.3406,89.2036,89.2675,19806.0
2023-02-22 15:10:00,97.74,97.83,97.54,97.58,20061.0,89.2767,89.3589,89.094,89.1305,20061.0
2023-02-22 15:20:00,97.56,97.64,97.51,97.51,31802.0,89.1122,89.1853,89.0666,89.0666,31802.0
2023-02-22 15:30:00,97.52,97.56,97.16,97.25,47857.0,89.0757,89.1122,88.7469,88.8291,47857.0
2023-02-22 15:40:00,97.29,97.44,97.22,97.34,54644.0,88.8656,89.0026,88.8017,88.9113,54644.0
2023-02-22 15:50:00,97.33,97.57,97.2,97.47,228987.0,88.9022,89.1214,88.7834,89.03,228987.0
2023-02-23 09:30:00,97.87,97.93,97.14,97.74,61710.0,89.3954,89.4502,88.7286,89.2767,61710.0
2023-02-23 09:40:00,97.73,97.91,97.54,97.69,27318.0,89.2675,89.4319,89.094,89.231,27318.0
2023-02-23 09:50:00,97.69,97.96,97.55,97.96,28316.0,89.231,89.4776,89.1031,89.4776,28316.0
2023-02-23 10:00:00,97.95,98.1,97.86,98.03,33296.0,89.4685,89.6055,89.3863,89.5415,33296.0
2023-02-23 10:10:00,98.03,98.07,97.88,98.02,18591.0,89.5415,89.5781,89.4045,89.5324,18591.0
2023-02-23 10:20:00,98.01,98.06,97.74,97.74,14587.0,89.5233,89.569,89.2767,89.2767,14587.0
2023-02-23 10:30:00,97.76,97.89,97.66,97.83,18582.0,89.2949,89.4137,89.2036,89.3589,18582.0
2023-02-23 10:40:00,97.83,97.94,97.69,97.7,23616.0,89.3589,89.4593,89.231,89.2401,23616.0
2023-02-23 10:50:00,97.7,97.87,97.67,97.82,58077.0,89.2401,89.3954,89.2127,89.3497,58077.0
2023-02-23 11:00:00,97.83,98.01,97.75,97.82,33293.0,89.3589,89.5233,89.2858,89.3497,33293.0
2023-02-23 11:10:00,97.84,97.85,97.49,97.51,20769.0,89.368,89.3771,89.0483,89.0666,20769.0
2023-02-23 11:20:00,97.5,97.5,97.25,97.31,21496.0,89.0574,89.0574,88.8291,88.8839,21496.0
2023-02-23 11:30:00,97.24,97.39,97.24,97.34,11110.0,88.82,88.957,88.82,88.9113,11110.0
2023-02-23 11:40:00,97.36,97.36,97.12,97.13,18709.0,88.9296,88.9296,88.7103,88.7195,18709.0
2023-02-23 11:50:00,97.1,97.14,96.93,96.98,37257.0,88.6921,88.7286,88.5368,88.5825,37257.0
2023-02-23 12:00:00,96.98,97.1,96.94,97.02,13639.0,88.5825,88.6921,88.5459,88.619,13639.0
2023-02-23 12:10:00,97.02,97.12,96.99,97.05,10989.0,88.619,88.7103,88.5916,88.6464,10989.0
2023-02-23 12:20:00,97.07,97.07,96.84,96.88,14336.0,88.6647,88.6647,88.4546,88.4911,14336.0
2023-02-23 12:30:00,96.84,96.96,96.83,96.89,13605.0,88.4546,88.5642,88.4455,88.5003,13605.0
2023-02-23 12:40:00,96.94,97.03,96.86,96.89,35164.0,88.5459,88.6281,88.4729,88.5003,35164.0
2023-02-23 12:50:00,96.9,96.97,96.81,96.95,8735.0,88.5094,88.5733,88.4272,88.5551,8735.0
2023-02-23 13:00:00,96.95,97.03,96.9,96.96,15702.0,88.5551,88.6281,88.5094,88.5642,15702.0
2023-02-23 13:10:00,96.97,97.04,96.92,97.04,13123.0,88.5733,88.6373,88.5277,88.6373,13123.0
2023-02-23 13:20:00,97.04,97.07,96.88,96.91,16032.0,88.6373,88.6647,88.4911,88.5185,16032.0
2023-02-23 13:30:00,96.93,96.95,96.81,96.81,18430.0,88.5368,88.5551,88.4272,88.4272,18430.0
2023-02-23 13:40:00,96.83,96.83,96.51,96.64,37868.0,88.4455,88.4455,88.1532,88.2719,37868.0
2023-02-23 13:50:00,96.65,96.73,96.6,96.6,32619.0,88.281,88.3541,88.2354,88.2354,32619.0
2023-02-23 14:00:00,96.57,96.63,96.54,96.55,21114.0,88.208,88.2628,88.1806,88.1897,21114.0
2023-02-23 14:10:00,96.53,96.63,96.4,96.6,28724.0,88.1714,88.2628,88.0527,88.2354,28724.0
2023-02-23 14:20:00,96.58,96.72,96.58,96.69,12553.0,88.2171,88.345,88.2171,88.3176,12553.0
2023-02-23 14:30:00,96.7,96.79,96.66,96.72,12737.0,88.3267,88.4089,88.2902,88.345,12737.0
2023-02-23 14:40:00,96.73,96.75,96.61,96.75,14086.0,88.3541,88.3724,88.2445,88.3724,14086.0
2023-02-23 14:50:00,96.76,96.83,96.69,96.79,15259.0,88.3815,88.4455,88.3176,88.4089,15259.0
2023-02-23 15:00:00,96.78,97.0,96.78,96.96,24512.0,88.3998,88.6007,88.3998,88.5642,24512.0
2023-02-23 15:10:00,96.99,97.05,96.9,96.9,22452.0,88.5916,88.6464,88.5094,88.5094,22452.0
2023-02-23 15:20:00,96.89,97.02,96.8,96.97,29642.0,88.5003,88.619,88.4181,88.5733,29642.0
2023-02-23 15:30:00,96.97,97.0,96.87,96.93,26651.0,88.5733,88.6007,88.482,88.5368,26651.0
2023-02-23 15:40:00,96.93,96.97,96.68,96.7,76763.0,88.5368,88.5733,88.3084,88.3267,76763.0
2023-02-23 15:50:00,96.72,96.92,96.63,96.85,166894.0,88.345,88.5277,88.2628,88.4637,166894.0
2023-02-24 09:30:00,95.83,96.16,95.49,96.11,62765.0,87.532,87.8335,87.2215,87.7878,62765.0
2023-02-24 09:40:00,96.09,96.24,95.72,95.98,21685.0,87.7695,87.9065,87.4316,87.6691,21685.0
2023-02-24 09:50:00,95.9,96.01,95.5,95.66,36203.0,87.596,87.6965,87.2306,87.3768,36203.0
2023-02-24 10:00:00,95.64,96.2,95.54,96.14,31471.0,87.3585,87.87,87.2672,87.8152,31471.0
2023-02-24 10:10:00,96.09,96.25,96.01,96.11,23353.0,87.7695,87.9157,87.6965,87.7878,23353.0
2023-02-24 10:20:00,96.11,96.16,95.77,95.86,17891.0,87.7878,87.8335,87.4772,87.5595,17891.0
2023-02-24 10:30:00,95.83,95.89,95.72,95.84,21651.0,87.532,87.5869,87.4316,87.5412,21651.0
2023-02-24 10:40:00,95.86,96.02,95.83,95.86,18826.0,87.5595,87.7056,87.532,87.5595,18826.0
2023-02-24 10:50:00,95.87,96.0,95.82,95.89,27871.0,87.5686,87.6873,87.5229,87.5869,27871.0
2023-02-24 11:00:00,95.88,95.94,95.75,95.91,19002.0,87.5777,87.6325,87.459,87.6051,19002.0
2023-02-24 11:10:00,95.94,96.01,95.85,95.91,30172.0,87.6325,87.6965,87.5503,87.6051,30172.0
2023-02-24 11:20:00,95.92,96.0,95.78,95.92,32125.0,87.6143,87.6873,87.4864,87.6143,32125.0
2023-02-24 11:30:00,95.91,96.03,95.82,95.84,18587.0,87.6051,87.7147,87.5229,87.5412,18587.0
2023-02-24 11:40:00,95.83,96.16,95.83,96.12,12180.0,87.532,87.8335,87.532,87.7969,12180.0
2023-02-24 11:50:00,96.12,96.22,96.04,96.06,31603.0,87.7969,87.8883,87.7239,87.7421,31603.0
2023-02-24 12:00:00,96.04,96.16,96.02,96.1,33748.0,87.7239,87.8335,87.7056,87.7787,33748.0
2023-02-24 12:10:00,96.11,96.41,96.11,96.41,15709.0,87.7878,88.0618,87.7878,88.0618,15709.0
2023-02-24 12:20:00,96.41,96.53,96.37,96.48,36050.0,88.0618,88.1714,88.0253,88.1258,36050.0
2023-02-24 12:30:00,96.52,96.61,96.38,96.44,31785.0,88.1623,88.2445,88.0344,88.0892,31785.0
2023-02-24 12:40:00,96.44,96.51,96.39,96.41,18237.0,88.0892,88.1532,88.0436,88.0618,18237.0
2023-02-24 12:50:00,96.39,96.45,96.26,96.29,17707.0,88.0436,88.0984,87.9248,87.9522,17707.0
2023-02-24 13:00:00,96.29,96.41,96.27,96.38,21683.0,87.9522,88.0618,87.9339,88.0344,21683.0
2023-02-24 13:10:00,96.4,96.49,96.37,96.48,22963.0,88.0527,88.1349,88.0253,88.1258,22963.0
2023-02-24 13:20:00,96.47,96.66,96.46,96.59,21506.0,88.1166,88.2902,88.1075,88.2262,21506.0
2023-02-24 13:30:00,96.58,96.58,96.44,96.51,20937.0,88.2171,88.2171,88.0892,88.1532,20937.0
2023-02-24 13:40:00,96.49,96.6,96.47,96.55,12879.0,88.1349,88.2354,88.1166,88.1897,12879.0
2023-02-24 13:50:00,96.56,96.69,96.56,96.65,13569.0,88.1988,88.3176,88.1988,88.281,13569.0
2023-02-24 14:00:00,96.64,96.7,96.6,96.69,22641.0,88.2719,88.3267,88.2354,88.3176,22641.0
2023-02-24 14:10:00,96.71,96.81,96.71,96.78,28493.0,88.3358,88.4272,88.3358,88.3998,28493.0
2023-02-24 14:20:00,96.79,96.79,96.64,96.69,19725.0,88.4089,88.4089,88.2719,88.3176,19725.0
2023-02-24 14:30:00,96.68,96.7,96.57,96.65,25820.0,88.3084,88.3267,88.208,88.281,25820.0
2023-02-24 14:40:00,96.65,96.72,96.48,96.68,16837.0,88.281,88.345,88.1258,88.3084,16837.0
2023-02-24 14:50:00,96.68,96.92,96.66,96.88,21855.0,88.3084,88.5277,88.2902,88.4911,21855.0
2023-02-24 15:00:00,96.89,97.03,96.88,96.94,28333.0,88.5003,88.6281,88.4911,88.5459,28333.0
2023-02-24 15:10:00,96.94,96.95,96.74,96.91,28268.0,88.5459,88.5551,88.3633,88.5185,28268.0
2023-02-24 15:20:00,96.91,97.04,96.9,96.96,28099.0,88.5185,88.6373,88.5094,88.5642,28099.0
2023-02-24 15:30:00,96.95,96.97,96.56,96.58,40593.0,88.5551,88.5733,88.1988,88.2171,40593.0
2023-02-24 15:40:00,96.58,96.68,96.55,96.68,73723.0,88.2171,88.3084,88.1897,88.3084,73723.0
2023-02-24 15:50:00,96.69,96.98,96.53,96.92,258140.0,88.3176,88.5825,88.1714,88.5277,258140.0
2023-02-27 09:30:00,97.02,97.32,97.02,97.17,43460.0,88.619,88.893,88.619,88.756,43460.0
2023-02-27 09:40:00,97.19,97.65,97.15,97.62,24059.0,88.7743,89.1945,88.7377,89.1671,24059.0
2023-02-27 09:50:00,97.62,97.91,97.59,97.81,22687.0,89.1671,89.4319,89.1396,89.3406,22687.0
2023-02-27 10:00:00,97.77,97.78,97.59,97.73,46281.0,89.3041,89.3132,89.1396,89.2675,46281.0
2023-02-27 10:10:00,97.7,97.83,97.55,97.75,31285.0,89.2401,89.3589,89.1031,89.2858,31285.0
2023-02-27 10:20:00,97.76,97.88,97.71,97.74,34404.0,89.2949,89.4045,89.2493,89.2767,34404.0
2023-02-27 10:30:00,97.73,97.84,97.4,97.43,39262.0,89.2675,89.368,88.9661,88.9935,39262.0
2023-02-27 10:40:00,97.41,97.43,97.16,97.21,30218.0,88.9752,88.9935,88.7469,88.7926,30218.0
2023-02-27 10:50:00,97.21,97.37,97.19,97.21,27215.0,88.7926,88.9387,88.7743,88.7926,27215.0
2023-02-27 11:00:00,97.23,97.36,97.22,97.27,24263.0,88.8108,88.9296,88.8017,88.8474,24263.0
2023-02-27 11:10:00,97.31,97.33,96.92,96.93,37128.0,88.8839,88.9022,88.5277,88.5368,37128.0
2023-02-27 11:20:00,96.94,97.03,96.82,96.83,21045.0,88.5459,88.6281,88.4363,88.4455,21045.0
2023-02-27 11:30:00,96.81,96.84,96.66,96.74,18172.0,88.4272,88.4546,88.2902,88.3633,18172.0
2023-02-27 11:40:00,96.73,96.73,96.38,96.43,33273.0,88.3541,88.3541,88.0344,88.0801,33273.0
2023-02-27 11:50:00,96.44,96.53,96.41,96.5,16654.0,88.0892,88.1714,88.0618,88.144,16654.0
2023-02-27 12:00:00,96.51,96.51,96.34,96.38,18895.0,88.1532,88.1532,87.9979,88.0344,18895.0
2023-02-27 12:10:00,96.34,96.42,96.25,96.31,41744.0,87.9979,88.071,87.9157,87.9705,41744.0
2023-02-27 12:20:00,96.3,96.31,96.11,96.23,24830.0,87.9614,87.9705,87.7878,87.8974,24830.0
2023-02-27 12:30:00,96.21,96.39,96.17,96.35,32349.0,87.8791,88.0436,87.8426,88.007,32349.0
2023-02-27 12:40:00,96.37,96.38,96.11,96.17,23265.0,88.0253,88.0344,87.7878,87.8426,23265.0
2023-02-27 12:50:00,96.18,96.23,96.09,96.14,24346.0,87.8517,87.8974,87.7695,87.8152,24346.0
2023-02-27 13:00:00,96.16,96.28,96.13,96.28,12847.0,87.8335,87.9431,87.8061,87.9431,12847.0
2023-02-27 13:10:00,96.29,96.47,96.26,96.43,23615.0,87.9522,88.1166,87.9248,88.0801,23615.0
2023-02-27 13:20:00,96.42,96.51,96.38,96.46,25427.0,88.071,88.1532,88.0344,88.1075,25427.0
2023-02-27 13:30:00,96.47,96.49,96.32,96.35,20208.0,88.1166,88.1349,87.9796,88.007,20208.0
2023-02-27 13:40:00,96.35,96.37,96.28,96.34,19221.0,88.007,88.0253,87.9431,87.9979,19221.0
2023-02-27 13:50:00,96.33,96.54,96.3,96.49,18979.0,87.9888,88.1806,87.9614,88.1349,18979.0
2023-02-27 14:00:00,96.49,96.52,96.43,96.47,16479.0,88.1349,88.1623,88.0801,88.1166,16479.0
2023-02-27 14:10:00,96.46,96.52,96.28,96.31,24114.0,88.1075,88.1623,87.9431,87.9705,24114.0
2023-02-27 14:20:00,96.29,96.29,96.1,96.16,26939.0,87.9522,87.9522,87.7787,87.8335,26939.0
2023-02-27 14:30:00,96.15,96.17,95.99,96.0,23456.0,87.8243,87.8426,87.6782,87.6873,23456.0
2023-02-27 14:40:00,96.0,96.15,95.9,96.14,49506.0,87.6873,87.8243,87.596,87.8152,49506.0
2023-02-27 14:50:00,96.14,96.22,96.03,96.07,38184.0,87.8152,87.8883,87.7147,87.7513,38184.0
2023-02-27 15:00:00,96.08,96.12,95.91,95.94,38500.0,87.7604,87.7969,87.6051,87.6325,38500.0
2023-02-27 15:10:00,95.93,96.03,95.81,95.84,30777.0,87.6234,87.7147,87.5138,87.5412,30777.0
2023-02-27 15:20:00,95.84,95.85,95.72,95.85,39309.0,87.5412,87.5503,87.4316,87.5503,39309.0
2023-02-27 15:30:00,95.87,95.93,95.69,95.73,54319.0,87.5686,87.6234,87.4042,87.4407,54319.0
2023-02-27 15:40:00,95.74,95.95,95.71,95.87,57205.0,87.4498,87.6417,87.4224,87.5686,57205.0
2023-02-27 15:50:00,95.86,95.94,95.79,95.81,196634.0,87.5595,87.6325,87.4955,87.5138,196634.0
2023-02-28 09:30:00,95.49,95.55,94.89,94.9,107968.0,87.2215,87.2763,86.6734,86.6826,107968.0
2023-02-28 09:40:00,94.9,95.31,94.89,95.26,30726.0,86.6826,87.0571,86.6734,87.0114,30726.0
2023-02-28 09:50:00,95.28,95.4,94.91,94.92,35675.0,87.0297,87.1393,86.6917,86.7008,35675.0
2023-02-28 10:00:00,94.93,95.15,94.81,94.98,35683.0,86.71,86.9109,86.6004,86.7557,35683.0
2023-02-28 10:10:00,94.98,94.99,94.36,94.49,74917.0,86.7557,86.7648,86.1893,86.3081,74917.0
2023-02-28 10:20:00,94.51,94.81,94.5,94.73,46227.0,86.3263,86.6004,86.3172,86.5273,46227.0
2023-02-28 10:30:00,94.75,94.91,94.67,94.81,52141.0,86.5456,86.6917,86.4725,86.6004,52141.0
2023-02-28 10:40:00,94.78,95.08,94.78,94.97,18369.0,86.573,86.847,86.573,86.7465,18369.0
2023-02-28 10:50:00,94.98,94.99,94.79,94.85,24694.0,86.7557,86.7648,86.5821,86.6369,24694.0
2023-02-28 11:00:00,94.87,95.36,94.87,95.26,22436.0,86.6552,87.1027,86.6552,87.0114,22436.0
2023-02-28 11:10:00,95.27,95.45,95.18,95.41,25996.0,87.0205,87.185,86.9383,87.1484,25996.0
2023-02-28 11:20:00,95.42,95.52,95.39,95.5,22889.0,87.1576,87.2489,87.1301,87.2306,22889.0
2023-02-28 11:30:00,95.5,95.53,95.36,95.38,24346.0,87.2306,87.258,87.1027,87.121,24346.0
2023-02-28 11:40:00,95.42,95.54,95.38,95.53,19318.0,87.1576,87.2672,87.121,87.258,19318.0
2023-02-28 11:50:00,95.53,95.64,95.41,95.63,16981.0,87.258,87.3585,87.1484,87.3494,16981.0
2023-02-28 12:00:00,95.63,95.81,95.59,95.79,14920.0,87.3494,87.5138,87.3128,87.4955,14920.0
2023-02-28 12:10:00,95.79,95.97,95.73,95.97,20038.0,87.4955,87.6599,87.4407,87.6599,20038.0
2023-02-28 12:20:00,95.96,96.0,95.89,95.96,20471.0,87.6508,87.6873,87.5869,87.6508,20471.0
2023-02-28 12:30:00,95.94,95.95,95.8,95.84,23053.0,87.6325,87.6417,87.5046,87.5412,23053.0
2023-02-28 12:40:00,95.84,95.96,95.79,95.96,23258.0,87.5412,87.6508,87.4955,87.6508,23258.0
2023-02-28 12:50:00,95.98,96.05,95.92,95.96,24764.0,87.6691,87.733,87.6143,87.6508,24764.0
2023-02-28 13:00:00,95.95,95.99,95.78,95.87,21464.0,87.6417,87.6782,87.4864,87.5686,21464.0
2023-02-28 13:10:00,95.88,95.88,95.58,95.61,19255.0,87.5777,87.5777,87.3037,87.3311,19255.0
2023-02-28 13:20:00,95.62,95.75,95.58,95.58,13895.0,87.3402,87.459,87.3037,87.3037,13895.0
2023-02-28 13:30:00,95.6,95.63,95.39,95.42,10919.0,87.322,87.3494,87.1301,87.1576,10919.0
2023-02-28 13:40:00,95.47,95.53,95.43,95.45,13415.0,87.2032,87.258,87.1667,87.185,13415.0
2023-02-28 13:50:00,95.43,95.47,95.31,95.36,14719.0,87.1667,87.2032,87.0571,87.1027,14719.0
2023-02-28 14:00:00,95.36,95.39,95.12,95.17,23306.0,87.1027,87.1301,86.8835,86.9292,23306.0
2023-02-28 14:10:00,95.16,95.17,95.05,95.06,11778.0,86.9201,86.9292,86.8196,86.8287,11778.0
2023-02-28 14:20:00,95.04,95.17,95.04,95.11,17383.0,86.8105,86.9292,86.8105,86.8744,17383.0
2023-02-28 14:30:00,95.12,95.13,94.99,95.11,27062.0,86.8835,86.8927,86.7648,86.8744,27062.0
2023-02-28 14:40:00,95.11,95.23,95.01,95.16,66036.0,86.8744,86.984,86.7831,86.9201,66036.0
2023-02-28 14:50:00,95.17,95.18,94.88,94.9,53217.0,86.9292,86.9383,86.6643,86.6826,53217.0
2023-02-28 15:00:00,94.89,94.89,94.65,94.65,60888.0,86.6734,86.6734,86.4542,86.4542,60888.0
2023-02-28 15:10:00,94.64,94.83,94.61,94.62,28842.0,86.4451,86.6186,86.4177,86.4268,28842.0
2023-02-28 15:20:00,94.63,94.72,94.44,94.44,55655.0,86.436,86.5182,86.2624,86.2624,55655.0
2023-02-28 15:30:00,94.45,94.51,94.18,94.27,53965.0,86.2715,86.3263,86.0249,86.1071,53965.0
2023-02-28 15:40:00,94.26,94.33,94.2,94.27,54194.0,86.098,86.1619,86.0432,86.1071,54194.0
2023-02-28 15:50:00,94.27,94.56,94.21,94.22,270444.0,86.1071,86.372,86.0523,86.0615,270444.0
2023-03-01 09:30:00,94.02,94.04,93.44,93.66,126058.0,85.8788,85.897,85.349,85.5499,126058.0
2023-03-01 09:40:00,93.6,93.61,93.1,93.47,30633.0,85.4951,85.5043,85.0384,85.3764,30633.0
2023-03-01 09:50:00,93.48,93.51,93.08,93.14,24704.0,85.3855,85.4129,85.0202,85.075,24704.0
2023-03-01 10:00:00,93.17,93.22,92.91,93.09,64642.0,85.1024,85.148,84.8649,85.0293,64642.0
2023-03-01 10:10:00,93.12,93.18,92.89,92.99,32597.0,85.0567,85.1115,84.8466,84.938,32597.0
2023-03-01 10:20:00,93.03,93.16,92.72,92.82,32332.0,84.9745,85.0932,84.6913,84.7827,32332.0
2023-03-01 10:30:00,92.78,92.96,92.7,92.88,33190.0,84.7461,84.9106,84.6731,84.8375,33190.0
2023-03-01 10:40:00,92.86,92.88,92.67,92.72,27762.0,84.8192,84.8375,84.6457,84.6913,27762.0
2023-03-01 10:50:00,92.71,92.73,92.44,92.49,31721.0,84.6822,84.7005,84.4356,84.4813,31721.0
2023-03-01 11:00:00,92.47,92.51,92.08,92.15,35615.0,84.463,84.4995,84.1068,84.1707,35615.0
2023-03-01 11:10:00,92.17,92.27,91.93,92.0,64002.0,84.189,84.2803,83.9698,84.0337,64002.0
2023-03-01 11:20:00,91.99,92.18,91.89,92.14,40582.0,84.0246,84.1981,83.9332,84.1616,40582.0
2023-03-01 11:30:00,92.13,92.22,92.04,92.1,26414.0,84.1524,84.2346,84.0702,84.125,26414.0
2023-03-01 11:40:00,92.12,92.38,92.09,92.31,40841.0,84.1433,84.3808,84.1159,84.3168,40841.0
2023-03-01 11:50:00,92.31,92.37,92.24,92.31,28675.0,84.3168,84.3717,84.2529,84.3168,28675.0
2023-03-01 12:00:00,92.34,92.4,92.16,92.34,20335.0,84.3442,84.3991,84.1798,84.3442,20335.0
2023-03-01 12:10:00,92.33,92.36,92.12,92.13,22787.0,84.3351,84.3625,84.1433,84.1524,22787.0
2023-03-01 12:20:00,92.14,92.34,92.14,92.25,35389.0,84.1616,84.3442,84.1616,84.262,35389.0
2023-03-01 12:30:00,92.26,92.3,92.14,92.22,21685.0,84.2712,84.3077,84.1616,84.2346,21685.0
2023-03-01 12:40:00,92.26,92.28,92.1,92.14,19395.0,84.2712,84.2894,84.125,84.1616,19395.0
2023-03-01 12:50:00,92.15,92.15,92.04,92.05,26811.0,84.1707,84.1707,84.0702,84.0794,26811.0
2023-03-01 13:00:00,92.05,92.1,91.84,91.84,36596.0,84.0794,84.125,83.8875,83.8875,36596.0
2023-03-01 13:10:00,91.85,91.93,91.82,91.86,23630.0,83.8967,83.9698,83.8693,83.9058,23630.0
2023-03-01 13:20:00,91.86,91.98,91.81,91.92,26117.0,83.9058,84.0154,83.8601,83.9606,26117.0
2023-03-01 13:30:00,91.91,92.0,91.79,91.92,30743.0,83.9515,84.0337,83.8419,83.9606,30743.0
2023-03-01 13:40:00,91.92,91.98,91.79,91.92,30866.0,83.9606,84.0154,83.8419,83.9606,30866.0
2023-03-01 13:50:00,91.93,92.07,91.93,92.06,28352.0,83.9698,84.0976,83.9698,84.0885,28352.0
2023-03-01 14:00:00,92.05,92.06,91.85,91.91,25108.0,84.0794,84.0885,83.8967,83.9515,25108.0
2023-03-01 14:10:00,91.92,92.0,91.78,91.79,38083.0,83.9606,84.0337,83.8327,83.8419,38083.0
2023-03-01 14:20:00,91.8,91.97,91.8,91.93,48937.0,83.851,84.0063,83.851,83.9698,48937.0
2023-03-01 14:30:00,91.92,92.02,91.83,92.02,19537.0,83.9606,84.052,83.8784,84.052,19537.0
2023-03-01 14:40:00,92.01,92.01,91.8,91.82,44107.0,84.0428,84.0428,83.851,83.8693,44107.0
2023-03-01 14:50:00,91.87,91.92,91.82,91.85,39005.0,83.9149,83.9606,83.8693,83.8967,39005.0
2023-03-01 15:00:00,91.83,91.94,91.79,91.88,50837.0,83.8784,83.9789,83.8419,83.9241,50837.0
2023-03-01 15:10:00,91.88,92.03,91.87,91.98,71811.0,83.9241,84.0611,83.9149,84.0154,71811.0
2023-03-01 15:20:00,91.98,92.02,91.81,91.83,66790.0,84.0154,84.052,83.8601,83.8784,66790.0
2023-03-01 15:30:00,91.82,91.97,91.81,91.9,90633.0,83.8693,84.0063,83.8601,83.9423,90633.0
2023-03-01 15:40:00,91.91,92.18,91.89,92.18,111300.0,83.9515,84.1981,83.9332,84.1981,111300.0
2023-03-01 15:50:00,92.17,92.17,91.87,91.94,413887.0,84.189,84.189,83.9149,83.9789,413887.0
2023-03-02 09:30:00,91.77,92.37,91.77,92.17,132427.0,83.8236,84.3717,83.8236,84.189,132427.0
2023-03-02 09:40:00,92.09,92.51,92.08,92.47,46147.0,84.1159,84.4995,84.1068,84.463,46147.0
2023-03-02 09:50:00,92.46,92.51,91.8,91.85,48294.0,84.4539,84.4995,83.851,83.8967,48294.0
2023-03-02 10:00:00,91.84,92.42,91.72,92.39,73056.0,83.8875,84.4173,83.7779,84.3899,73056.0
2023-03-02 10:10:00,92.38,92.5,92.25,92.45,34863.0,84.3808,84.4904,84.262,84.4447,34863.0
2023-03-02 10:20:00,92.5,92.79,92.39,92.78,40654.0,84.4904,84.7553,84.3899,84.7461,40654.0
2023-03-02 10:30:00,92.79,92.79,92.53,92.61,72988.0,84.7553,84.7553,84.5178,84.5909,72988.0
2023-03-02 10:40:00,92.62,92.77,92.55,92.67,29259.0,84.6,84.737,84.5361,84.6457,29259.0
2023-03-02 10:50:00,92.65,92.75,92.62,92.68,15755.0,84.6274,84.7187,84.6,84.6548,15755.0
2023-03-02 11:00:00,92.66,92.7,92.5,92.53,19530.0,84.6365,84.6731,84.4904,84.5178,19530.0
2023-03-02 11:10:00,92.6,92.69,92.53,92.63,29493.0,84.5817,84.6639,84.5178,84.6091,29493.0
2023-03-02 11:20:00,92.65,92.67,92.48,92.48,42315.0,84.6274,84.6457,84.4721,84.4721,42315.0
2023-03-02 11:30:00,92.48,92.52,92.4,92.47,27218.0,84.4721,84.5087,84.3991,84.463,27218.0
2023-03-02 11:40:00,92.47,92.59,92.44,92.56,21679.0,84.463,84.5726,84.4356,84.5452,21679.0
2023-03-02 11:50:00,92.54,92.73,92.53,92.72,13825.0,84.5269,84.7005,84.5178,84.6913,13825.0
2023-03-02 12:00:00,92.72,92.9,92.72,92.87,18290.0,84.6913,84.8558,84.6913,84.8284,18290.0
2023-03-02 12:10:00,92.91,92.95,92.83,92.93,24551.0,84.8649,84.9014,84.7918,84.8832,24551.0
2023-03-02 12:20:00,92.92,93.11,92.83,93.11,40387.0,84.874,85.0476,84.7918,85.0476,40387.0
2023-03-02 12:30:00,93.11,93.31,93.1,93.15,35184.0,85.0476,85.2303,85.0384,85.0841,35184.0
2023-03-02 12:40:00,93.14,93.15,93.07,93.09,15558.0,85.075,85.0841,85.011,85.0293,15558.0
2023-03-02 12:50:00,93.1,93.11,93.02,93.1,18552.0,85.0384,85.0476,84.9654,85.0384,18552.0
2023-03-02 13:00:00,93.09,93.14,93.01,93.05,12124.0,85.0293,85.075,84.9562,84.9928,12124.0
2023-03-02 13:10:00,93.05,93.17,93.05,93.15,20525.0,84.9928,85.1024,84.9928,85.0841,20525.0
2023-03-02 13:20:00,93.15,93.16,93.04,93.08,18378.0,85.0841,85.0932,84.9836,85.0202,18378.0
2023-03-02 13:30:00,93.07,93.4,93.07,93.28,26590.0,85.011,85.3125,85.011,85.2029,26590.0
2023-03-02 13:40:00,93.28,93.34,93.22,93.27,24516.0,85.2029,85.2577,85.148,85.1937,24516.0
2023-03-02 13:50:00,93.26,93.56,93.25,93.55,19107.0,85.1846,85.4586,85.1755,85.4495,19107.0
2023-03-02 14:00:00,93.56,93.68,93.45,93.48,27696.0,85.4586,85.5682,85.3581,85.3855,27696.0
2023-03-02 14:10:00,93.49,93.64,93.44,93.64,15407.0,85.3947,85.5317,85.349,85.5317,15407.0
2023-03-02 14:20:00,93.65,93.76,93.63,93.68,24722.0,85.5408,85.6413,85.5225,85.5682,24722.0
2023-03-02 14:30:00,93.7,93.71,93.57,93.66,25594.0,85.5865,85.5956,85.4677,85.5499,25594.0
2023-03-02 14:40:00,93.67,93.84,93.64,93.84,39362.0,85.5591,85.7144,85.5317,85.7144,39362.0
2023-03-02 14:50:00,93.85,93.87,93.72,93.73,39669.0,85.7235,85.7418,85.6048,85.6139,39669.0
2023-03-02 15:00:00,93.73,93.83,93.63,93.67,41940.0,85.6139,85.7052,85.5225,85.5591,41940.0
2023-03-02 15:10:00,93.68,93.73,93.55,93.56,43058.0,85.5682,85.6139,85.4495,85.4586,43058.0
2023-03-02 15:20:00,93.56,93.69,93.5,93.66,39974.0,85.4586,85.5774,85.4038,85.5499,39974.0
2023-03-02 15:30:00,93.66,93.97,93.58,93.85,41942.0,85.5499,85.8331,85.4769,85.7235,41942.0
2023-03-02 15:40:00,93.86,93.87,93.63,93.68,91790.0,85.7326,85.7418,85.5225,85.5682,91790.0
2023-03-02 15:50:00,93.67,93.8,93.56,93.79,141149.0,85.5591,85.6778,85.4586,85.6687,141149.0
2023-03-03 09:30:00,93.96,94.18,93.67,94.12,71420.0,85.824,86.0249,85.5591,85.9701,71420.0
2023-03-03 09:40:00,94.11,94.21,93.99,94.12,42621.0,85.961,86.0523,85.8514,85.9701,42621.0
2023-03-03 09:50:00,94.14,94.17,94.02,94.1,56508.0,85.9884,86.0158,85.8788,85.9518,56508.0
2023-03-03 10:00:00,94.1,94.13,93.26,93.51,61731.0,85.9518,85.9793,85.1846,85.4129,61731.0
2023-03-03 10:10:00,93.51,93.88,93.49,93.83,30137.0,85.4129,85.7509,85.3947,85.7052,30137.0
2023-03-03 10:20:00,93.82,94.15,93.77,94.09,24034.0,85.6961,85.9975,85.6504,85.9427,24034.0
2023-03-03 10:30:00,94.1,94.11,93.87,93.91,25438.0,85.9518,85.961,85.7418,85.7783,25438.0
2023-03-03 10:40:00,93.91,94.08,93.86,93.95,27874.0,85.7783,85.9336,85.7326,85.8148,27874.0
2023-03-03 10:50:00,93.93,94.16,93.87,94.11,20967.0,85.7966,86.0067,85.7418,85.961,20967.0
2023-03-03 11:00:00,94.11,94.36,94.11,94.35,26125.0,85.961,86.1893,85.961,86.1802,26125.0
2023-03-03 11:10:00,94.34,94.43,94.27,94.36,39605.0,86.1711,86.2533,86.1071,86.1893,39605.0
2023-03-03 11:20:00,94.36,94.41,94.26,94.35,27803.0,86.1893,86.235,86.098,86.1802,27803.0
2023-03-03 11:30:00,94.36,94.49,94.23,94.23,34096.0,86.1893,86.3081,86.0706,86.0706,34096.0
2023-03-03 11:40:00,94.25,94.3,94.17,94.21,33485.0,86.0889,86.1345,86.0158,86.0523,33485.0
2023-03-03 11:50:00,94.2,94.53,94.2,94.5,29725.0,86.0432,86.3446,86.0432,86.3172,29725.0
2023-03-03 12:00:00,94.5,94.54,94.39,94.5,13899.0,86.3172,86.3537,86.2167,86.3172,13899.0
2023-03-03 12:10:00,94.48,94.57,94.45,94.5,16794.0,86.2989,86.3812,86.2715,86.3172,16794.0
2023-03-03 12:20:00,94.5,94.52,94.36,94.48,23959.0,86.3172,86.3355,86.1893,86.2989,23959.0
2023-03-03 12:30:00,94.5,94.54,94.32,94.35,60275.0,86.3172,86.3537,86.1528,86.1802,60275.0
2023-03-03 12:40:00,94.35,94.56,94.32,94.54,29877.0,86.1802,86.372,86.1528,86.3537,29877.0
2023-03-03 12:50:00,94.57,94.62,94.46,94.59,32734.0,86.3812,86.4268,86.2807,86.3994,32734.0
2023-03-03 13:00:00,94.61,94.65,94.57,94.64,10477.0,86.4177,86.4542,86.3812,86.4451,10477.0
2023-03-03 13:10:00,94.64,94.67,94.49,94.5,35406.0,86.4451,86.4725,86.3081,86.3172,35406.0
2023-03-03 13:20:00,94.5,94.56,94.47,94.55,16311.0,86.3172,86.372,86.2898,86.3629,16311.0
2023-03-03 13:30:00,94.56,94.64,94.54,94.54,26192.0,86.372,86.4451,86.3537,86.3537,26192.0
2023-03-03 13:40:00,94.53,94.6,94.48,94.58,20999.0,86.3446,86.4086,86.2989,86.3903,20999.0
2023-03-03 13:50:00,94.56,94.65,94.56,94.63,15580.0,86.372,86.4542,86.372,86.436,15580.0
2023-03-03 14:00:00,94.64,94.64,94.48,94.54,17173.0,86.4451,86.4451,86.2989,86.3537,17173.0
2023-03-03 14:10:00,94.54,94.73,94.53,94.68,19822.0,86.3537,86.5273,86.3446,86.4816,19822.0
2023-03-03 14:20:00,94.68,94.77,94.66,94.77,26747.0,86.4816,86.5638,86.4634,86.5638,26747.0
2023-03-03 14:30:00,94.76,94.82,94.73,94.76,19903.0,86.5547,86.6095,86.5273,86.5547,19903.0
2023-03-03 14:40:00,94.76,94.84,94.72,94.73,23687.0,86.5547,86.6278,86.5182,86.5273,23687.0
2023-03-03 14:50:00,94.74,94.8,94.7,94.8,16626.0,86.5364,86.5912,86.4999,86.5912,16626.0
2023-03-03 15:00:00,94.8,94.97,94.76,94.96,24977.0,86.5912,86.7465,86.5547,86.7374,24977.0
2023-03-03 15:10:00,94.96,94.98,94.83,94.9,30479.0,86.7374,86.7557,86.6186,86.6826,30479.0
2023-03-03 15:20:00,94.94,95.05,94.93,95.0,39783.0,86.7191,86.8196,86.71,86.7739,39783.0
2023-03-03 15:30:00,95.0,95.0,94.84,94.91,51484.0,86.7739,86.7739,86.6278,86.6917,51484.0
2023-03-03 15:40:00,94.92,95.11,94.84,95.07,79678.0,86.7008,86.8744,86.6278,86.8379,79678.0
2023-03-03 15:50:00,95.08,95.45,94.98,95.36,444964.0,86.847,87.185,86.7557,87.1027,444964.0
2023-03-06 09:30:00,95.49,95.78,95.35,95.77,72737.0,87.2215,87.4864,87.0936,87.4772,72737.0
2023-03-06 09:40:00,95.85,95.95,95.62,95.76,39879.0,87.5503,87.6417,87.3402,87.4681,39879.0
2023-03-06 09:50:00,95.79,95.93,95.7,95.89,36903.0,87.4955,87.6234,87.4133,87.5869,36903.0
2023-03-06 10:00:00,95.86,96.04,95.68,95.97,51779.0,87.5595,87.7239,87.395,87.6599,51779.0
2023-03-06 10:10:00,95.98,95.98,95.71,95.8,25688.0,87.6691,87.6691,87.4224,87.5046,25688.0
2023-03-06 10:20:00,95.86,95.87,95.59,95.65,15338.0,87.5595,87.5686,87.3128,87.3676,15338.0
2023-03-06 10:30:00,95.63,95.63,95.47,95.53,40083.0,87.3494,87.3494,87.2032,87.258,40083.0
2023-03-06 10:40:00,95.5,95.68,95.48,95.5,26809.0,87.2306,87.395,87.2124,87.2306,26809.0
2023-03-06 10:50:00,95.51,95.59,95.42,95.44,14723.0,87.2398,87.3128,87.1576,87.1758,14723.0
2023-03-06 11:00:00,95.43,95.62,95.42,95.58,38211.0,87.1667,87.3402,87.1576,87.3037,38211.0
2023-03-06 11:10:00,95.58,95.63,95.49,95.57,22048.0,87.3037,87.3494,87.2215,87.2946,22048.0
2023-03-06 11:20:00,95.57,95.6,95.47,95.56,23337.0,87.2946,87.322,87.2032,87.2854,23337.0
2023-03-06 11:30:00,95.62,95.7,95.56,95.66,16903.0,87.3402,87.4133,87.2854,87.3768,16903.0
2023-03-06 11:40:00,95.65,95.67,95.33,95.41,37186.0,87.3676,87.3859,87.0753,87.1484,37186.0
2023-03-06 11:50:00,95.42,95.5,95.34,95.45,26522.0,87.1576,87.2306,87.0845,87.185,26522.0
2023-03-06 12:00:00,95.45,95.55,95.42,95.55,16342.0,87.185,87.2763,87.1576,87.2763,16342.0
2023-03-06 12:10:00,95.59,95.72,95.58,95.69,21370.0,87.3128,87.4316,87.3037,87.4042,21370.0
2023-03-06 12:20:00,95.68,95.73,95.56,95.61,21321.0,87.395,87.4407,87.2854,87.3311,21321.0
2023-03-06 12:30:00,95.6,95.63,95.52,95.53,27872.0,87.322,87.3494,87.2489,87.258,27872.0
2023-03-06 12:40:00,95.54,95.61,95.5,95.56,17297.0,87.2672,87.3311,87.2306,87.2854,17297.0
2023-03-06 12:50:00,95.58,95.66,95.54,95.6,30889.0,87.3037,87.3768,87.2672,87.322,30889.0
2023-03-06 13:00:00,95.6,95.64,95.39,95.47,12086.0,87.322,87.3585,87.1301,87.2032,12086.0
2023-03-06 13:10:00,95.46,95.46,95.35,95.43,24977.0,87.1941,87.1941,87.0936,87.1667,24977.0
2023-03-06 13:20:00,95.42,95.53,95.42,95.45,44177.0,87.1576,87.258,87.1576,87.185,44177.0
2023-03-06 13:30:00,95.45,95.7,95.44,95.68,35502.0,87.185,87.4133,87.1758,87.395,35502.0
2023-03-06 13:40:00,95.67,95.78,95.59,95.66,48903.0,87.3859,87.4864,87.3128,87.3768,48903.0
2023-03-06 13:50:00,95.64,95.65,95.46,95.5,37904.0,87.3585,87.3676,87.1941,87.2306,37904.0
2023-03-06 14:00:00,95.5,95.54,95.46,95.54,18487.0,87.2306,87.2672,87.1941,87.2672,18487.0
2023-03-06 14:10:00,95.54,95.6,95.47,95.5,26043.0,87.2672,87.322,87.2032,87.2306,26043.0
2023-03-06 14:20:00,95.51,95.64,95.49,95.62,27503.0,87.2398,87.3585,87.2215,87.3402,27503.0
2023-03-06 14:30:00,95.62,95.67,95.55,95.62,25662.0,87.3402,87.3859,87.2763,87.3402,25662.0
2023-03-06 14:40:00,95.62,95.66,95.58,95.59,27543.0,87.3402,87.3768,87.3037,87.3128,27543.0
2023-03-06 14:50:00,95.59,95.61,95.49,95.52,21910.0,87.3128,87.3311,87.2215,87.2489,21910.0
2023-03-06 15:00:00,95.52,95.57,95.44,95.56,19264.0,87.2489,87.2946,87.1758,87.2854,19264.0
2023-03-06 15:10:00,95.54,95.64,95.49,95.57,35088.0,87.2672,87.3585,87.2215,87.2946,35088.0
2023-03-06 15:20:00,95.54,95.62,95.52,95.56,32008.0,87.2672,87.3402,87.2489,87.2854,32008.0
2023-03-06 15:30:00,95.56,95.78,95.56,95.73,35312.0,87.2854,87.4864,87.2854,87.4407,35312.0
2023-03-06 15:40:00,95.73,95.88,95.73,95.86,70444.0,87.4407,87.5777,87.4407,87.5595,70444.0
2023-03-06 15:50:00,95.85,96.03,95.8,96.0,405224.0,87.5503,87.7147,87.5046,87.6873,405224.0
2023-03-07 09:30:00,96.12,96.18,95.63,95.67,63735.0,87.7969,87.8517,87.3494,87.3859,63735.0
2023-03-07 09:40:00,95.68,95.95,95.49,95.86,44967.0,87.395,87.6417,87.2215,87.5595,44967.0
2023-03-07 09:50:00,95.85,95.95,95.69,95.76,24352.0,87.5503,87.6417,87.4042,87.4681,24352.0
2023-03-07 10:00:00,95.74,95.74,94.93,94.99,31312.0,87.4498,87.4498,86.71,86.7648,31312.0
2023-03-07 10:10:00,94.98,95.02,94.69,94.92,52310.0,86.7557,86.7922,86.4908,86.7008,52310.0
2023-03-07 10:20:00,94.87,94.92,94.48,94.59,37200.0,86.6552,86.7008,86.2989,86.3994,37200.0
2023-03-07 10:30:00,94.57,94.75,94.47,94.49,39577.0,86.3812,86.5456,86.2898,86.3081,39577.0
2023-03-07 10:40:00,94.48,94.49,94.15,94.38,75281.0,86.2989,86.3081,85.9975,86.2076,75281.0
2023-03-07 10:50:00,94.37,94.39,93.89,93.91,39468.0,86.1985,86.2167,85.76,85.7783,39468.0
2023-03-07 11:00:00,93.92,94.09,93.82,93.86,69001.0,85.7874,85.9427,85.6961,85.7326,69001.0
2023-03-07 11:10:00,93.91,93.92,93.6,93.74,54871.0,85.7783,85.7874,85.4951,85.623,54871.0
2023-03-07 11:20:00,93.75,93.76,93.53,93.55,20770.0,85.6322,85.6413,85.4312,85.4495,20770.0
2023-03-07 11:30:00,93.54,93.61,93.48,93.59,25957.0,85.4403,85.5043,85.3855,85.486,25957.0
2023-03-07 11:40:00,93.58,93.6,93.35,93.39,38867.0,85.4769,85.4951,85.2668,85.3033,38867.0
2023-03-07 11:50:00,93.4,93.55,93.04,93.05,42902.0,85.3125,85.4495,84.9836,84.9928,42902.0
2023-03-07 12:00:00,93.04,93.17,92.98,93.11,38762.0,84.9836,85.1024,84.9288,85.0476,38762.0
2023-03-07 12:10:00,93.09,93.21,92.99,93.19,23132.0,85.0293,85.1389,84.938,85.1206,23132.0
2023-03-07 12:20:00,93.2,93.4,93.07,93.09,46807.0,85.1298,85.3125,85.011,85.0293,46807.0
2023-03-07 12:30:00,93.05,93.23,93.05,93.2,18651.0,84.9928,85.1572,84.9928,85.1298,18651.0
2023-03-07 12:40:00,93.2,93.35,93.1,93.31,53548.0,85.1298,85.2668,85.0384,85.2303,53548.0
2023-03-07 12:50:00,93.29,93.34,93.26,93.33,18749.0,85.212,85.2577,85.1846,85.2485,18749.0
2023-03-07 13:00:00,93.31,93.32,93.15,93.15,71360.0,85.2303,85.2394,85.0841,85.0841,71360.0
2023-03-07 13:10:00,93.18,93.29,93.13,93.25,17792.0,85.1115,85.212,85.0658,85.1755,17792.0
2023-03-07 13:20:00,93.25,93.36,93.23,93.36,21184.0,85.1755,85.2759,85.1572,85.2759,21184.0
2023-03-07 13:30:00,93.34,93.41,93.23,93.34,26281.0,85.2577,85.3216,85.1572,85.2577,26281.0
2023-03-07 13:40:00,93.36,93.5,93.3,93.48,38173.0,85.2759,85.4038,85.2211,85.3855,38173.0
2023-03-07 13:50:00,93.46,93.47,93.11,93.12,23457.0,85.3673,85.3764,85.0476,85.0567,23457.0
2023-03-07 14:00:00,93.1,93.21,93.09,93.17,19614.0,85.0384,85.1389,85.0293,85.1024,19614.0
2023-03-07 14:10:00,93.15,93.31,93.13,93.23,16263.0,85.0841,85.2303,85.0658,85.1572,16263.0
2023-03-07 14:20:00,93.2,93.22,93.15,93.18,21243.0,85.1298,85.148,85.0841,85.1115,21243.0
2023-03-07 14:30:00,93.19,93.24,93.17,93.17,12175.0,85.1206,85.1663,85.1024,85.1024,12175.0
2023-03-07 14:40:00,93.16,93.28,93.14,93.27,22376.0,85.0932,85.2029,85.075,85.1937,22376.0
2023-03-07 14:50:00,93.27,93.28,93.17,93.18,21702.0,85.1937,85.2029,85.1024,85.1115,21702.0
2023-03-07 15:00:00,93.17,93.26,93.16,93.23,19912.0,85.1024,85.1846,85.0932,85.1572,19912.0
2023-03-07 15:10:00,93.22,93.48,93.22,93.43,39382.0,85.148,85.3855,85.148,85.3399,39382.0
2023-03-07 15:20:00,93.42,93.52,93.37,93.52,59696.0,85.3307,85.4221,85.2851,85.4221,59696.0
2023-03-07 15:30:00,93.52,93.87,93.51,93.7,44086.0,85.4221,85.7418,85.4129,85.5865,44086.0
2023-03-07 15:40:00,93.71,93.74,93.55,93.59,82811.0,85.5956,85.623,85.4495,85.486,82811.0
2023-03-07 15:50:00,93.59,93.6,93.54,93.56,336412.0,85.486,85.4951,85.4403,85.4586,336412.0
2023-03-08 09:30:00,93.65,93.91,93.53,93.62,61159.0,85.5408,85.7783,85.4312,85.5134,61159.0
2023-03-08 09:40:00,93.65,93.91,93.55,93.8,28704.0,85.5408,85.7783,85.4495,85.6778,28704.0
2023-03-08 09:50:00,93.83,93.92,93.76,93.85,29697.0,85.7052,85.7874,85.6413,85.7235,29697.0
2023-03-08 10:00:00,93.86,94.14,93.51,94.14,62724.0,85.7326,85.9884,85.4129,85.9884,62724.0
2023-03-08 10:10:00,94.16,94.37,93.94,94.19,78750.0,86.0067,86.1985,85.8057,86.0341,78750.0
2023-03-08 10:20:00,94.21,94.42,94.06,94.12,48303.0,86.0523,86.2441,85.9153,85.9701,48303.0
2023-03-08 10:30:00,94.12,94.36,94.05,94.28,42479.0,85.9701,86.1893,85.9062,86.1163,42479.0
2023-03-08 10:40:00,94.29,94.39,94.23,94.3,25163.0,86.1254,86.2167,86.0706,86.1345,25163.0
2023-03-08 10:50:00,94.28,94.4,94.17,94.36,34851.0,86.1163,86.2259,86.0158,86.1893,34851.0
2023-03-08 11:00:00,94.36,94.57,94.33,94.57,57010.0,86.1893,86.3812,86.1619,86.3812,57010.0
2023-03-08 11:10:00,94.59,94.63,94.43,94.56,31242.0,86.3994,86.436,86.2533,86.372,31242.0
2023-03-08 11:20:00,94.56,94.56,94.38,94.53,16784.0,86.372,86.372,86.2076,86.3446,16784.0
2023-03-08 11:30:00,94.54,94.56,94.44,94.52,21198.0,86.3537,86.372,86.2624,86.3355,21198.0
2023-03-08 11:40:00,94.52,94.77,94.52,94.71,20656.0,86.3355,86.5638,86.3355,86.509,20656.0
2023-03-08 11:50:00,94.74,94.83,94.69,94.74,20044.0,86.5364,86.6186,86.4908,86.5364,20044.0
2023-03-08 12:00:00,94.75,94.82,94.63,94.63,26161.0,86.5456,86.6095,86.436,86.436,26161.0
2023-03-08 12:10:00,94.65,94.72,94.56,94.71,16266.0,86.4542,86.5182,86.372,86.509,16266.0
2023-03-08 12:20:00,94.75,94.81,94.67,94.77,31468.0,86.5456,86.6004,86.4725,86.5638,31468.0
2023-03-08 12:30:00,94.78,94.78,94.48,94.69,28050.0,86.573,86.573,86.2989,86.4908,28050.0
2023-03-08 12:40:00,94.7,94.79,94.66,94.71,12632.0,86.4999,86.5821,86.4634,86.509,12632.0
2023-03-08 12:50:00,94.72,94.72,94.46,94.47,27911.0,86.5182,86.5182,86.2807,86.2898,27911.0
2023-03-08 13:00:00,94.47,94.53,94.23,94.23,22358.0,86.2898,86.3446,86.0706,86.0706,22358.0
2023-03-08 13:10:00,94.25,94.27,94.1,94.16,20625.0,86.0889,86.1071,85.9518,86.0067,20625.0
2023-03-08 13:20:00,94.16,94.33,94.15,94.17,21122.0,86.0067,86.1619,85.9975,86.0158,21122.0
2023-03-08 13:30:00,94.17,94.2,94.06,94.07,21054.0,86.0158,86.0432,85.9153,85.9244,21054.0
2023-03-08 13:40:00,94.06,94.27,94.04,94.25,30180.0,85.9153,86.1071,85.897,86.0889,30180.0
2023-03-08 13:50:00,94.23,94.37,94.22,94.33,27936.0,86.0706,86.1985,86.0615,86.1619,27936.0
2023-03-08 14:00:00,94.33,94.44,94.31,94.44,13669.0,86.1619,86.2624,86.1437,86.2624,13669.0
2023-03-08 14:10:00,94.45,94.54,94.33,94.35,33864.0,86.2715,86.3537,86.1619,86.1802,33864.0
2023-03-08 14:20:00,94.35,94.53,94.34,94.52,17469.0,86.1802,86.3446,86.1711,86.3355,17469.0
2023-03-08 14:30:00,94.53,94.55,94.4,94.45,18870.0,86.3446,86.3629,86.2259,86.2715,18870.0
2023-03-08 14:40:00,94.45,94.51,94.41,94.5,20849.0,86.2715,86.3263,86.235,86.3172,20849.0
2023-03-08 14:50:00,94.51,94.56,94.4,94.52,33580.0,86.3263,86.372,86.2259,86.3355,33580.0
2023-03-08 15:00:00,94.51,94.57,94.49,94.56,33742.0,86.3263,86.3812,86.3081,86.372,33742.0
2023-03-08 15:10:00,94.56,94.62,94.53,94.61,22565.0,86.372,86.4268,86.3446,86.4177,22565.0
2023-03-08 15:20:00,94.59,94.66,94.48,94.56,42203.0,86.3994,86.4634,86.2989,86.372,42203.0
2023-03-08 15:30:00,94.57,94.67,94.53,94.56,57799.0,86.3812,86.4725,86.3446,86.372,57799.0
2023-03-08 15:40:00,94.56,94.72,94.53,94.71,73150.0,86.372,86.5182,86.3446,86.509,73150.0
2023-03-08 15:50:00,94.69,94.72,94.55,94.65,206590.0,86.4908,86.5182,86.3629,86.4542,206590.0
2023-03-09 09:30:00,95.01,95.14,94.79,95.05,53700.0,86.7831,86.9018,86.5821,86.8196,53700.0
2023-03-09 09:40:00,95.04,95.32,94.97,95.28,27451.0,86.8105,87.0662,86.7465,87.0297,27451.0
2023-03-09 09:50:00,95.29,95.4,94.98,95.14,29658.0,87.0388,87.1393,86.7557,86.9018,29658.0
2023-03-09 10:00:00,95.19,95.28,95.01,95.12,25193.0,86.9475,87.0297,86.7831,86.8835,25193.0
2023-03-09 10:10:00,95.14,95.19,95.05,95.14,24562.0,86.9018,86.9475,86.8196,86.9018,24562.0
2023-03-09 10:20:00,95.13,95.26,95.06,95.21,28524.0,86.8927,87.0114,86.8287,86.9657,28524.0
2023-03-09 10:30:00,95.22,95.44,95.2,95.42,31057.0,86.9749,87.1758,86.9566,87.1576,31057.0
2023-03-09 10:40:00,95.41,95.47,95.19,95.22,38272.0,87.1484,87.2032,86.9475,86.9749,38272.0
2023-03-09 10:50:00,95.21,95.27,95.08,95.11,35628.0,86.9657,87.0205,86.847,86.8744,35628.0
2023-03-09 11:00:00,95.13,95.27,95.03,95.1,52863.0,86.8927,87.0205,86.8013,86.8653,52863.0
2023-03-09 11:10:00,95.08,95.1,94.86,94.93,20871.0,86.847,86.8653,86.646,86.71,20871.0
2023-03-09 11:20:00,94.93,94.93,94.72,94.87,23896.0,86.71,86.71,86.5182,86.6552,23896.0
2023-03-09 11:30:00,94.89,95.03,94.84,94.9,31197.0,86.6734,86.8013,86.6278,86.6826,31197.0
2023-03-09 11:40:00,94.9,95.09,94.9,95.05,52829.0,86.6826,86.8561,86.6826,86.8196,52829.0
2023-03-09 11:50:00,95.04,95.23,95.03,95.19,16308.0,86.8105,86.984,86.8013,86.9475,16308.0
2023-03-09 12:00:00,95.2,95.42,95.15,95.42,28261.0,86.9566,87.1576,86.9109,87.1576,28261.0
2023-03-09 12:10:00,95.45,95.61,95.42,95.61,38617.0,87.185,87.3311,87.1576,87.3311,38617.0
2023-03-09 12:20:00,95.62,95.87,95.6,95.87,41515.0,87.3402,87.5686,87.322,87.5686,41515.0
2023-03-09 12:30:00,95.88,95.9,95.76,95.88,50813.0,87.5777,87.596,87.4681,87.5777,50813.0
2023-03-09 12:40:00,95.89,96.07,95.86,95.88,43028.0,87.5869,87.7513,87.5595,87.5777,43028.0
2023-03-09 12:50:00,95.89,95.93,95.8,95.82,19360.0,87.5869,87.6234,87.5046,87.5229,19360.0
2023-03-09 13:00:00,95.81,95.83,95.68,95.77,29666.0,87.5138,87.532,87.395,87.4772,29666.0
2023-03-09 13:10:00,95.76,95.92,95.74,95.91,20204.0,87.4681,87.6143,87.4498,87.6051,20204.0
2023-03-09 13:20:00,95.92,95.93,95.61,95.75,45062.0,87.6143,87.6234,87.3311,87.459,45062.0
2023-03-09 13:30:00,95.73,95.74,95.48,95.62,46798.0,87.4407,87.4498,87.2124,87.3402,46798.0
2023-03-09 13:40:00,95.65,95.8,95.65,95.77,33117.0,87.3676,87.5046,87.3676,87.4772,33117.0
2023-03-09 13:50:00,95.77,95.78,95.54,95.56,32088.0,87.4772,87.4864,87.2672,87.2854,32088.0
2023-03-09 14:00:00,95.56,95.56,95.01,95.02,25653.0,87.2854,87.2854,86.7831,86.7922,25653.0
2023-03-09 14:10:00,95.02,95.04,94.8,94.87,17709.0,86.7922,86.8105,86.5912,86.6552,17709.0
2023-03-09 14:20:00,94.88,94.88,94.73,94.73,12813.0,86.6643,86.6643,86.5273,86.5273,12813.0
2023-03-09 14:30:00,94.73,94.73,94.43,94.43,22890.0,86.5273,86.5273,86.2533,86.2533,22890.0
2023-03-09 14:40:00,94.44,94.58,94.4,94.45,26292.0,86.2624,86.3903,86.2259,86.2715,26292.0
2023-03-09 14:50:00,94.44,94.44,94.09,94.1,49707.0,86.2624,86.2624,85.9427,85.9518,49707.0
2023-03-09 15:00:00,94.11,94.18,94.03,94.11,25606.0,85.961,86.0249,85.8879,85.961,25606.0
2023-03-09 15:10:00,94.08,94.16,93.87,93.88,31202.0,85.9336,86.0067,85.7418,85.7509,31202.0
2023-03-09 15:20:00,93.87,94.17,93.74,94.15,38845.0,85.7418,86.0158,85.623,85.9975,38845.0
2023-03-09 15:30:00,94.09,94.46,94.04,94.45,51347.0,85.9427,86.2807,85.897,86.2715,51347.0
2023-03-09 15:40:00,94.44,94.52,94.28,94.39,71204.0,86.2624,86.3355,86.1163,86.2167,71204.0
2023-03-09 15:50:00,94.38,94.5,94.05,94.25,298018.0,86.2076,86.3172,85.9062,86.0889,298018.0
2023-03-10 09:30:00,94.42,94.62,94.09,94.41,60529.0,86.2441,86.4268,85.9427,86.235,60529.0
2023-03-10 09:40:00,94.38,94.43,93.71,93.87,38807.0,86.2076,86.2533,85.5956,85.7418,38807.0
2023-03-10 09:50:00,93.84,93.99,93.56,93.77,50441.0,85.7144,85.8514,85.4586,85.6504,50441.0
2023-03-10 10:00:00,93.76,93.85,93.41,93.48,35298.0,85.6413,85.7235,85.3216,85.3855,35298.0
2023-03-10 10:10:00,93.41,93.5,93.23,93.27,48528.0,85.3216,85.4038,85.1572,85.1937,48528.0
2023-03-10 10:20:00,93.26,93.45,92.95,92.95,49004.0,85.1846,85.3581,84.9014,84.9014,49004.0
2023-03-10 10:30:00,92.96,93.44,92.94,93.36,32327.0,84.9106,85.349,84.8923,85.2759,32327.0
2023-03-10 10:40:00,93.37,93.49,93.3,93.41,21767.0,85.2851,85.3947,85.2211,85.3216,21767.0
2023-03-10 10:50:00,93.43,93.76,93.26,93.72,23900.0,85.3399,85.6413,85.1846,85.6048,23900.0
2023-03-10 11:00:00,93.71,93.73,93.53,93.7,25231.0,85.5956,85.6139,85.4312,85.5865,25231.0
2023-03-10 11:10:00,93.71,93.75,93.52,93.68,17513.0,85.5956,85.6322,85.4221,85.5682,17513.0
2023-03-10 11:20:00,93.69,94.03,93.66,93.98,30220.0,85.5774,85.8879,85.5499,85.8422,30220.0
2023-03-10 11:30:00,93.98,94.11,93.81,93.81,32041.0,85.8422,85.961,85.687,85.687,32041.0
2023-03-10 11:40:00,93.83,93.86,93.49,93.55,24829.0,85.7052,85.7326,85.3947,85.4495,24829.0
2023-03-10 11:50:00,93.53,93.61,93.46,93.6,35230.0,85.4312,85.5043,85.3673,85.4951,35230.0
2023-03-10 12:00:00,93.6,93.62,93.32,93.36,24286.0,85.4951,85.5134,85.2394,85.2759,24286.0
2023-03-10 12:10:00,93.37,93.4,93.24,93.33,42098.0,85.2851,85.3125,85.1663,85.2485,42098.0
2023-03-10 12:20:00,93.3,93.35,93.17,93.26,39152.0,85.2211,85.2668,85.1024,85.1846,39152.0
2023-03-10 12:30:00,93.28,93.57,93.25,93.56,39858.0,85.2029,85.4677,85.1755,85.4586,39858.0
2023-03-10 12:40:00,93.58,93.64,93.46,93.46,16331.0,85.4769,85.5317,85.3673,85.3673,16331.0
2023-03-10 12:50:00,93.47,93.48,93.27,93.28,19976.0,85.3764,85.3855,85.1937,85.2029,19976.0
2023-03-10 13:00:00,93.29,93.4,93.22,93.27,17577.0,85.212,85.3125,85.148,85.1937,17577.0
2023-03-10 13:10:00,93.28,93.3,92.85,92.85,34343.0,85.2029,85.2211,84.8101,84.8101,34343.0
2023-03-10 13:20:00,92.84,92.88,92.53,92.72,43979.0,84.801,84.8375,84.5178,84.6913,43979.0
2023-03-10 13:30:00,92.72,92.74,92.46,92.55,30497.0,84.6913,84.7096,84.4539,84.5361,30497.0
2023-03-10 13:40:00,92.57,92.7,92.5,92.51,48080.0,84.5543,84.6731,84.4904,84.4995,48080.0
2023-03-10 13:50:00,92.51,92.53,92.35,92.47,34202.0,84.4995,84.5178,84.3534,84.463,34202.0
2023-03-10 14:00:00,92.48,93.0,92.48,92.99,32698.0,84.4721,84.9471,84.4721,84.938,32698.0
2023-03-10 14:10:00,93.01,93.15,92.68,92.87,31882.0,84.9562,85.0841,84.6548,84.8284,31882.0
2023-03-10 14:20:00,92.87,92.89,92.58,92.63,29394.0,84.8284,84.8466,84.5635,84.6091,29394.0
2023-03-10 14:30:00,92.62,93.1,92.62,93.06,17735.0,84.6,85.0384,84.6,85.0019,17735.0
2023-03-10 14:40:00,93.05,93.3,92.87,93.3,30930.0,84.9928,85.2211,84.8284,85.2211,30930.0
2023-03-10 14:50:00,93.29,93.42,93.19,93.29,33886.0,85.212,85.3307,85.1206,85.212,33886.0
2023-03-10 15:00:00,93.26,93.31,93.01,93.21,29108.0,85.1846,85.2303,84.9562,85.1389,29108.0
2023-03-10 15:10:00,93.21,93.4,93.05,93.05,32854.0,85.1389,85.3125,84.9928,84.9928,32854.0
2023-03-10 15:20:00,93.06,93.25,93.01,93.2,53848.0,85.0019,85.1755,84.9562,85.1298,53848.0
2023-03-10 15:30:00,93.2,93.22,92.86,92.87,40715.0,85.1298,85.148,84.8192,84.8284,40715.0
2023-03-10 15:40:00,92.86,92.86,92.6,92.68,74489.0,84.8192,84.8192,84.5817,84.6548,74489.0
2023-03-10 15:50:00,92.65,92.97,92.57,92.84,243541.0,84.6274,84.9197,84.5543,84.801,243541.0
2023-03-13 09:30:00,92.72,93.28,92.72,93.27,85790.0,84.6913,85.2029,84.6913,85.1937,85790.0
2023-03-13 09:40:00,93.35,93.85,93.15,93.79,66972.0,85.2668,85.7235,85.0841,85.6687,66972.0
2023-03-13 09:50:00,93.82,95.07,93.82,95.0,132340.0,85.6961,86.8379,85.6961,86.7739,132340.0
2023-03-13 10:00:00,94.98,95.74,94.89,95.63,80724.0,86.7557,87.4498,86.6734,87.3494,80724.0
2023-03-13 10:10:00,95.67,95.67,95.17,95.39,71042.0,87.3859,87.3859,86.9292,87.1301,71042.0
2023-03-13 10:20:00,95.37,95.59,95.04,95.45,60874.0,87.1119,87.3128,86.8105,87.185,60874.0
2023-03-13 10:30:00,95.46,95.71,95.39,95.67,67036.0,87.1941,87.4224,87.1301,87.3859,67036.0
2023-03-13 10:40:00,95.67,96.13,95.63,95.92,55100.0,87.3859,87.8061,87.3494,87.6143,55100.0
2023-03-13 10:50:00,95.94,96.31,95.4,96.19,65974.0,87.6325,87.9705,87.1393,87.8609,65974.0
2023-03-13 11:00:00,96.22,96.53,96.05,96.09,63219.0,87.8883,88.1714,87.733,87.7695,63219.0
2023-03-13 11:10:00,96.04,96.36,95.96,96.05,46159.0,87.7239,88.0162,87.6508,87.733,46159.0
2023-03-13 11:20:00,96.06,96.46,95.88,96.36,61334.0,87.7421,88.1075,87.5777,88.0162,61334.0
2023-03-13 11:30:00,96.37,96.37,95.41,95.52,60951.0,88.0253,88.0253,87.1484,87.2489,60951.0
2023-03-13 11:40:00,95.52,95.73,95.28,95.61,46521.0,87.2489,87.4407,87.0297,87.3311,46521.0
2023-03-13 11:50:00,95.6,95.91,95.23,95.81,48567.0,87.322,87.6051,86.984,87.5138,48567.0
2023-03-13 12:00:00,95.81,96.21,95.52,95.91,44196.0,87.5138,87.8791,87.2489,87.6051,44196.0
2023-03-13 12:10:00,95.92,95.99,95.58,95.7,61474.0,87.6143,87.6782,87.3037,87.4133,61474.0
2023-03-13 12:20:00,95.7,95.71,95.44,95.63,43466.0,87.4133,87.4224,87.1758,87.3494,43466.0
2023-03-13 12:30:00,95.66,95.7,95.12,95.27,34870.0,87.3768,87.4133,86.8835,87.0205,34870.0
2023-03-13 12:40:00,95.29,95.49,94.77,94.86,51034.0,87.0388,87.2215,86.5638,86.646,51034.0
2023-03-13 12:50:00,94.86,95.25,94.81,95.21,41840.0,86.646,87.0023,86.6004,86.9657,41840.0
2023-03-13 13:00:00,95.23,95.25,94.65,94.98,42330.0,86.984,87.0023,86.4542,86.7557,42330.0
2023-03-13 13:10:00,94.98,95.08,94.84,94.94,32680.0,86.7557,86.847,86.6278,86.7191,32680.0
2023-03-13 13:20:00,94.94,95.0,94.8,94.97,35552.0,86.7191,86.7739,86.5912,86.7465,35552.0
2023-03-13 13:30:00,95.0,95.32,94.82,95.21,47731.0,86.7739,87.0662,86.6095,86.9657,47731.0
2023-03-13 13:40:00,95.23,95.43,95.19,95.26,42744.0,86.984,87.1667,86.9475,87.0114,42744.0
2023-03-13 13:50:00,95.26,95.34,95.13,95.19,26310.0,87.0114,87.0845,86.8927,86.9475,26310.0
2023-03-13 14:00:00,95.17,95.37,95.01,95.02,33722.0,86.9292,87.1119,86.7831,86.7922,33722.0
2023-03-13 14:10:00,95.0,95.12,94.81,94.93,45996.0,86.7739,86.8835,86.6004,86.71,45996.0
2023-03-13 14:20:00,94.92,94.95,94.68,94.81,26416.0,86.7008,86.7282,86.4816,86.6004,26416.0
2023-03-13 14:30:00,94.83,95.04,94.74,94.82,52101.0,86.6186,86.8105,86.5364,86.6095,52101.0
2023-03-13 14:40:00,94.82,95.07,94.78,95.01,83376.0,86.6095,86.8379,86.573,86.7831,83376.0
2023-03-13 14:50:00,94.99,95.09,94.66,94.76,34940.0,86.7648,86.8561,86.4634,86.5547,34940.0
2023-03-13 15:00:00,94.74,94.83,94.53,94.54,34725.0,86.5364,86.6186,86.3446,86.3537,34725.0
2023-03-13 15:10:00,94.52,94.75,94.5,94.59,43212.0,86.3355,86.5456,86.3172,86.3994,43212.0
2023-03-13 15:20:00,94.58,94.58,94.13,94.26,64308.0,86.3903,86.3903,85.9793,86.098,64308.0
2023-03-13 15:30:00,94.28,94.54,94.25,94.54,74290.0,86.1163,86.3537,86.0889,86.3537,74290.0
2023-03-13 15:40:00,94.54,94.65,94.32,94.39,78392.0,86.3537,86.4542,86.1528,86.2167,78392.0
2023-03-13 15:50:00,94.36,94.42,94.12,94.16,265139.0,86.1893,86.2441,85.9701,86.0067,265139.0
2023-03-14 09:30:00,94.84,95.56,94.47,95.13,114532.0,86.6278,87.2854,86.2898,86.8927,114532.0
2023-03-14 09:40:00,95.12,95.24,94.77,94.82,118631.0,86.8835,86.9931,86.5638,86.6095,118631.0
2023-03-14 09:50:00,94.88,95.33,94.86,95.16,84590.0,86.6643,87.0753,86.646,86.9201,84590.0
2023-03-14 10:00:00,95.17,95.8,95.16,95.75,56464.0,86.9292,87.5046,86.9201,87.459,56464.0
2023-03-14 10:10:00,95.8,95.94,95.6,95.82,43260.0,87.5046,87.6325,87.322,87.5229,43260.0
2023-03-14 10:20:00,95.84,96.03,95.82,95.97,52731.0,87.5412,87.7147,87.5229,87.6599,52731.0
2023-03-14 10:30:00,95.97,96.1,95.81,95.91,120291.0,87.6599,87.7787,87.5138,87.6051,120291.0
2023-03-14 10:40:00,95.91,95.94,95.69,95.87,72539.0,87.6051,87.6325,87.4042,87.5686,72539.0
2023-03-14 10:50:00,95.9,95.97,95.76,95.8,56189.0,87.596,87.6599,87.4681,87.5046,56189.0
2023-03-14 11:00:00,95.82,96.12,95.73,96.09,28642.0,87.5229,87.7969,87.4407,87.7695,28642.0
2023-03-14 11:10:00,96.07,96.13,95.8,95.88,33843.0,87.7513,87.8061,87.5046,87.5777,33843.0
2023-03-14 11:20:00,95.87,95.89,95.6,95.6,44280.0,87.5686,87.5869,87.322,87.322,44280.0
2023-03-14 11:30:00,95.55,95.7,95.55,95.61,26121.0,87.2763,87.4133,87.2763,87.3311,26121.0
2023-03-14 11:40:00,95.61,95.61,95.42,95.45,22884.0,87.3311,87.3311,87.1576,87.185,22884.0
2023-03-14 11:50:00,95.45,95.58,95.45,95.47,25789.0,87.185,87.3037,87.185,87.2032,25789.0
2023-03-14 12:00:00,95.48,95.5,95.22,95.28,36727.0,87.2124,87.2306,86.9749,87.0297,36727.0
2023-03-14 12:10:00,95.3,95.39,95.25,95.36,31152.0,87.0479,87.1301,87.0023,87.1027,31152.0
2023-03-14 12:20:00,95.36,95.39,95.15,95.18,21050.0,87.1027,87.1301,86.9109,86.9383,21050.0
2023-03-14 12:30:00,95.18,95.37,95.13,95.36,20566.0,86.9383,87.1119,86.8927,87.1027,20566.0
2023-03-14 12:40:00,95.34,95.43,95.22,95.41,19269.0,87.0845,87.1667,86.9749,87.1484,19269.0
2023-03-14 12:50:00,95.38,95.38,95.16,95.18,17706.0,87.121,87.121,86.9201,86.9383,17706.0
2023-03-14 13:00:00,95.16,95.19,94.86,94.89,21682.0,86.9201,86.9475,86.646,86.6734,21682.0
2023-03-14 13:10:00,94.88,94.92,94.57,94.66,50843.0,86.6643,86.7008,86.3812,86.4634,50843.0
2023-03-14 13:20:00,94.62,94.7,94.42,94.54,27902.0,86.4268,86.4999,86.2441,86.3537,27902.0
2023-03-14 13:30:00,94.5,94.61,94.47,94.49,28821.0,86.3172,86.4177,86.2898,86.3081,28821.0
2023-03-14 13:40:00,94.48,94.5,94.24,94.3,23425.0,86.2989,86.3172,86.0797,86.1345,23425.0
2023-03-14 13:50:00,94.32,94.39,94.25,94.38,14155.0,86.1528,86.2167,86.0889,86.2076,14155.0
2023-03-14 14:00:00,94.39,94.55,94.37,94.49,22432.0,86.2167,86.3629,86.1985,86.3081,22432.0
2023-03-14 14:10:00,94.49,94.57,94.25,94.31,21680.0,86.3081,86.3812,86.0889,86.1437,21680.0
2023-03-14 14:20:00,94.32,94.59,94.22,94.51,23074.0,86.1528,86.3994,86.0615,86.3263,23074.0
2023-03-14 14:30:00,94.5,94.64,94.48,94.58,22284.0,86.3172,86.4451,86.2989,86.3903,22284.0
2023-03-14 14:40:00,94.56,94.67,94.47,94.58,27927.0,86.372,86.4725,86.2898,86.3903,27927.0
2023-03-14 14:50:00,94.54,94.62,94.37,94.37,48046.0,86.3537,86.4268,86.1985,86.1985,48046.0
2023-03-14 15:00:00,94.4,94.6,94.23,94.29,39851.0,86.2259,86.4086,86.0706,86.1254,39851.0
2023-03-14 15:10:00,94.26,94.36,94.09,94.35,35502.0,86.098,86.1893,85.9427,86.1802,35502.0
2023-03-14 15:20:00,94.34,94.35,94.13,94.32,31213.0,86.1711,86.1802,85.9793,86.1528,31213.0
2023-03-14 15:30:00,94.33,94.75,94.32,94.59,43655.0,86.1619,86.5456,86.1528,86.3994,43655.0
2023-03-14 15:40:00,94.56,94.78,94.54,94.71,48845.0,86.372,86.573,86.3537,86.509,48845.0
2023-03-14 15:50:00,94.71,95.16,94.71,95.1,228724.0,86.509,86.9201,86.509,86.8653,228724.0
2023-03-15 09:30:00,95.0,95.27,94.67,95.25,132304.0,86.7739,87.0205,86.4725,87.0023,132304.0
2023-03-15 09:40:00,95.27,95.93,95.27,95.89,29657.0,87.0205,87.6234,87.0205,87.5869,29657.0
2023-03-15 09:50:00,95.86,95.98,95.3,95.37,39281.0,87.5595,87.6691,87.0479,87.1119,39281.0
2023-03-15 10:00:00,95.35,96.01,94.98,95.91,46841.0,87.0936,87.6965,86.7557,87.6051,46841.0
2023-03-15 10:10:00,95.92,96.11,95.53,95.75,20226.0,87.6143,87.7878,87.258,87.459,20226.0
2023-03-15 10:20:00,95.77,96.02,95.74,95.9,77111.0,87.4772,87.7056,87.4498,87.596,77111.0
2023-03-15 10:30:00,95.96,96.15,95.88,96.01,45293.0,87.6508,87.8243,87.5777,87.6965,45293.0
2023-03-15 10:40:00,95.98,96.13,95.64,96.13,40199.0,87.6691,87.8061,87.3585,87.8061,40199.0
2023-03-15 10:50:00,96.13,96.74,96.04,96.74,64293.0,87.8061,88.3633,87.7239,88.3633,64293.0
2023-03-15 11:00:00,96.74,96.86,96.63,96.75,74349.0,88.3633,88.4729,88.2628,88.3724,74349.0
2023-03-15 11:10:00,96.7,96.79,96.36,96.41,31114.0,88.3267,88.4089,88.0162,88.0618,31114.0
2023-03-15 11:20:00,96.47,96.47,96.15,96.3,25977.0,88.1166,88.1166,87.8243,87.9614,25977.0
2023-03-15 11:30:00,96.33,96.4,96.19,96.21,51071.0,87.9888,88.0527,87.8609,87.8791,51071.0
2023-03-15 11:40:00,96.19,96.52,96.14,96.26,54512.0,87.8609,88.1623,87.8152,87.9248,54512.0
2023-03-15 11:50:00,96.25,96.43,96.12,96.39,28096.0,87.9157,88.0801,87.7969,88.0436,28096.0
2023-03-15 12:00:00,96.36,96.43,96.17,96.35,20791.0,88.0162,88.0801,87.8426,88.007,20791.0
2023-03-15 12:10:00,96.37,96.72,96.28,96.54,51088.0,88.0253,88.345,87.9431,88.1806,51088.0
2023-03-15 12:20:00,96.5,96.67,96.45,96.66,24535.0,88.144,88.2993,88.0984,88.2902,24535.0
2023-03-15 12:30:00,96.68,96.97,96.67,96.93,43173.0,88.3084,88.5733,88.2993,88.5368,43173.0
2023-03-15 12:40:00,96.93,96.94,96.71,96.75,48380.0,88.5368,88.5459,88.3358,88.3724,48380.0
2023-03-15 12:50:00,96.74,96.77,96.29,96.34,37081.0,88.3633,88.3907,87.9522,87.9979,37081.0
2023-03-15 13:00:00,96.28,96.44,96.24,96.31,35952.0,87.9431,88.0892,87.9065,87.9705,35952.0
2023-03-15 13:10:00,96.3,96.51,96.27,96.48,38587.0,87.9614,88.1532,87.9339,88.1258,38587.0
2023-03-15 13:20:00,96.49,96.81,96.43,96.8,34292.0,88.1349,88.4272,88.0801,88.4181,34292.0
2023-03-15 13:30:00,96.79,96.8,96.44,96.45,29392.0,88.4089,88.4181,88.0892,88.0984,29392.0
2023-03-15 13:40:00,96.47,96.58,96.44,96.51,20344.0,88.1166,88.2171,88.0892,88.1532,20344.0
2023-03-15 13:50:00,96.5,96.87,96.49,96.79,34333.0,88.144,88.482,88.1349,88.4089,34333.0
2023-03-15 14:00:00,96.77,96.82,96.57,96.82,34233.0,88.3907,88.4363,88.208,88.4363,34233.0
2023-03-15 14:10:00,96.81,97.17,96.79,97.11,44569.0,88.4272,88.756,88.4089,88.7012,44569.0
2023-03-15 14:20:00,97.1,97.49,97.04,97.15,70287.0,88.6921,89.0483,88.6373,88.7377,70287.0
2023-03-15 14:30:00,97.16,97.26,96.98,96.98,58813.0,88.7469,88.8382,88.5825,88.5825,58813.0
2023-03-15 14:40:00,96.96,97.02,96.54,96.55,37706.0,88.5642,88.619,88.1806,88.1897,37706.0
2023-03-15 14:50:00,96.55,96.69,96.38,96.67,42619.0,88.1897,88.3176,88.0344,88.2993,42619.0
2023-03-15 15:00:00,96.71,96.71,96.33,96.43,43741.0,88.3358,88.3358,87.9888,88.0801,43741.0
2023-03-15 15:10:00,96.39,96.69,96.34,96.59,44511.0,88.0436,88.3176,87.9979,88.2262,44511.0
2023-03-15 15:20:00,96.6,96.93,96.54,96.79,65364.0,88.2354,88.5368,88.1806,88.4089,65364.0
2023-03-15 15:30:00,96.79,96.9,96.54,96.63,70764.0,88.4089,88.5094,88.1806,88.2628,70764.0
2023-03-15 15:40:00,96.62,96.79,96.47,96.65,85763.0,88.2536,88.4089,88.1166,88.281,85763.0
2023-03-15 15:50:00,96.62,96.85,96.48,96.85,337870.0,88.2536,88.4637,88.1258,88.4637,337870.0
2023-03-16 09:30:00,96.77,97.22,96.55,96.88,223520.0,88.3907,88.8017,88.1897,88.4911,223520.0
2023-03-16 09:40:00,96.89,97.46,96.74,97.4,45733.0,88.5003,89.0209,88.3633,88.9661,45733.0
2023-03-16 09:50:00,97.4,97.49,97.01,97.41,77528.0,88.9661,89.0483,88.6099,88.9752,77528.0
2023-03-16 10:00:00,97.41,97.61,96.99,97.03,135762.0,88.9752,89.1579,88.5916,88.6281,135762.0
2023-03-16 10:10:00,97.01,97.4,96.87,97.3,94885.0,88.6099,88.9661,88.482,88.8748,94885.0
2023-03-16 10:20:00,97.28,97.62,97.08,97.56,45185.0,88.8565,89.1671,88.6738,89.1122,45185.0
2023-03-16 10:30:00,97.56,97.67,97.38,97.39,54546.0,89.1122,89.2127,88.9478,88.957,54546.0
2023-03-16 10:40:00,97.41,97.59,97.33,97.47,53222.0,88.9752,89.1396,88.9022,89.03,53222.0
2023-03-16 10:50:00,97.47,98.03,97.38,97.9,67150.0,89.03,89.5415,88.9478,89.4228,67150.0
2023-03-16 11:00:00,97.91,98.14,97.71,98.0,48152.0,89.4319,89.642,89.2493,89.5141,48152.0
2023-03-16 11:10:00,98.0,98.37,97.87,98.34,190646.0,89.5141,89.8521,89.3954,89.8247,190646.0
2023-03-16 11:20:00,98.35,98.5,98.19,98.36,221281.0,89.8338,89.9709,89.6877,89.843,221281.0
2023-03-16 11:30:00,98.38,98.55,98.28,98.47,89028.0,89.8612,90.0165,89.7699,89.9434,89028.0
2023-03-16 11:40:00,98.48,98.65,98.37,98.38,69478.0,89.9526,90.1079,89.8521,89.8612,69478.0
2023-03-16 11:50:00,98.36,98.4,98.01,98.1,68618.0,89.843,89.8795,89.5233,89.6055,68618.0
2023-03-16 12:00:00,98.06,98.06,97.54,97.63,43462.0,89.569,89.569,89.094,89.1762,43462.0
2023-03-16 12:10:00,97.58,97.63,97.43,97.44,45436.0,89.1305,89.1762,88.9935,89.0026,45436.0
2023-03-16 12:20:00,97.45,97.62,97.41,97.43,46720.0,89.0118,89.1671,88.9752,88.9935,46720.0
2023-03-16 12:30:00,97.42,97.45,96.82,96.95,49079.0,88.9844,89.0118,88.4363,88.5551,49079.0
2023-03-16 12:40:00,96.98,97.0,96.53,96.97,61952.0,88.5825,88.6007,88.1714,88.5733,61952.0
2023-03-16 12:50:00,97.01,97.25,96.77,96.92,89598.0,88.6099,88.8291,88.3907,88.5277,89598.0
2023-03-16 13:00:00,96.88,97.22,96.81,97.13,36531.0,88.4911,88.8017,88.4272,88.7195,36531.0
2023-03-16 13:10:00,97.14,97.32,96.87,96.9,48832.0,88.7286,88.893,88.482,88.5094,48832.0
2023-03-16 13:20:00,96.91,97.08,96.79,96.82,47423.0,88.5185,88.6738,88.4089,88.4363,47423.0
2023-03-16 13:30:00,96.82,96.92,96.73,96.91,58259.0,88.4363,88.5277,88.3541,88.5185,58259.0
2023-03-16 13:40:00,96.92,96.99,96.81,96.9,56460.0,88.5277,88.5916,88.4272,88.5094,56460.0
2023-03-16 13:50:00,96.89,96.99,96.81,96.92,72140.0,88.5003,88.5916,88.4272,88.5277,72140.0
2023-03-16 14:00:00,96.94,96.95,96.58,96.76,69572.0,88.5459,88.5551,88.2171,88.3815,69572.0
2023-03-16 14:10:00,96.79,96.81,96.54,96.68,62285.0,88.4089,88.4272,88.1806,88.3084,62285.0
2023-03-16 14:20:00,96.7,96.78,96.58,96.71,48797.0,88.3267,88.3998,88.2171,88.3358,48797.0
2023-03-16 14:30:00,96.69,96.8,96.5,96.73,49961.0,88.3176,88.4181,88.144,88.3541,49961.0
2023-03-16 14:40:00,96.73,96.97,96.7,96.9,70371.0,88.3541,88.5733,88.3267,88.5094,70371.0
2023-03-16 14:50:00,96.91,97.27,96.87,97.25,49713.0,88.5185,88.8474,88.482,88.8291,49713.0
2023-03-16 15:00:00,97.25,97.27,96.99,97.0,84819.0,88.8291,88.8474,88.5916,88.6007,84819.0
2023-03-16 15:10:00,97.0,97.14,96.96,96.98,51407.0,88.6007,88.7286,88.5642,88.5825,51407.0
2023-03-16 15:20:00,96.98,97.1,96.86,97.03,53884.0,88.5825,88.6921,88.4729,88.6281,53884.0
2023-03-16 15:30:00,97.03,97.17,96.97,97.13,44183.0,88.6281,88.756,88.5733,88.7195,44183.0
2023-03-16 15:40:00,97.14,97.31,97.08,97.22,118749.0,88.7286,88.8839,88.6738,88.8017,118749.0
2023-03-16 15:50:00,97.24,97.31,97.06,97.23,220955.0,88.82,88.8839,88.6555,88.8108,220955.0
2023-03-17 09:30:00,96.5,97.13,96.32,96.36,1241120.0,88.144,88.7195,87.9796,88.0162,1241120.0
2023-03-17 09:40:00,96.4,97.05,96.37,96.72,47805.0,88.0527,88.6464,88.0253,88.345,47805.0
2023-03-17 09:50:00,96.73,96.75,96.24,96.46,27348.0,88.3541,88.3724,87.9065,88.1075,27348.0
2023-03-17 10:00:00,96.47,96.64,96.12,96.19,111663.0,88.1166,88.2719,87.7969,87.8609,111663.0
2023-03-17 10:10:00,96.17,96.35,95.85,96.27,45158.0,87.8426,88.007,87.5503,87.9339,45158.0
2023-03-17 10:20:00,96.26,96.28,95.73,96.07,64201.0,87.9248,87.9431,87.4407,87.7513,64201.0
2023-03-17 10:30:00,96.1,96.17,95.86,96.03,51913.0,87.7787,87.8426,87.5595,87.7147,51913.0
2023-03-17 10:40:00,96.04,96.17,95.96,95.99,18390.0,87.7239,87.8426,87.6508,87.6782,18390.0
2023-03-17 10:50:00,95.95,96.0,95.71,95.96,29595.0,87.6417,87.6873,87.4224,87.6508,29595.0
2023-03-17 11:00:00,95.99,96.31,95.97,96.25,26420.0,87.6782,87.9705,87.6599,87.9157,26420.0
2023-03-17 11:10:00,96.24,96.47,96.17,96.42,29928.0,87.9065,88.1166,87.8426,88.071,29928.0
2023-03-17 11:20:00,96.45,96.49,96.24,96.42,18461.0,88.0984,88.1349,87.9065,88.071,18461.0
2023-03-17 11:30:00,96.42,96.81,96.4,96.55,22999.0,88.071,88.4272,88.0527,88.1897,22999.0
2023-03-17 11:40:00,96.59,96.76,96.54,96.68,29309.0,88.2262,88.3815,88.1806,88.3084,29309.0
2023-03-17 11:50:00,96.73,96.77,96.22,96.3,30929.0,88.3541,88.3907,87.8883,87.9614,30929.0
2023-03-17 12:00:00,96.29,96.45,96.23,96.39,15041.0,87.9522,88.0984,87.8974,88.0436,15041.0
2023-03-17 12:10:00,96.36,96.57,96.32,96.45,22493.0,88.0162,88.208,87.9796,88.0984,22493.0
2023-03-17 12:20:00,96.44,96.63,96.37,96.59,21566.0,88.0892,88.2628,88.0253,88.2262,21566.0
2023-03-17 12:30:00,96.6,96.74,96.42,96.44,37017.0,88.2354,88.3633,88.071,88.0892,37017.0
2023-03-17 12:40:00,96.41,96.57,96.4,96.51,16937.0,88.0618,88.208,88.0527,88.1532,16937.0
2023-03-17 12:50:00,96.48,96.54,96.29,96.34,17306.0,88.1258,88.1806,87.9522,87.9979,17306.0
2023-03-17 13:00:00,96.35,96.38,96.19,96.23,14539.0,88.007,88.0344,87.8609,87.8974,14539.0
2023-03-17 13:10:00,96.18,96.35,96.13,96.23,21517.0,87.8517,88.007,87.8061,87.8974,21517.0
2023-03-17 13:20:00,96.25,96.39,96.22,96.32,30511.0,87.9157,88.0436,87.8883,87.9796,30511.0
2023-03-17 13:30:00,96.32,96.51,96.32,96.48,29636.0,87.9796,88.1532,87.9796,88.1258,29636.0
2023-03-17 13:40:00,96.48,96.61,96.36,96.59,26051.0,88.1258,88.2445,88.0162,88.2262,26051.0
2023-03-17 13:50:00,96.6,96.64,96.43,96.61,20014.0,88.2354,88.2719,88.0801,88.2445,20014.0
2023-03-17 14:00:00,96.62,96.71,96.3,96.37,27694.0,88.2536,88.3358,87.9614,88.0253,27694.0
2023-03-17 14:10:00,96.38,96.38,96.17,96.17,25120.0,88.0344,88.0344,87.8426,87.8426,25120.0
2023-03-17 14:20:00,96.16,96.22,95.82,95.93,27657.0,87.8335,87.8883,87.5229,87.6234,27657.0
2023-03-17 14:30:00,95.92,96.14,95.92,96.11,25663.0,87.6143,87.8152,87.6143,87.7878,25663.0
2023-03-17 14:40:00,96.11,96.17,96.03,96.15,27835.0,87.7878,87.8426,87.7147,87.8243,27835.0
2023-03-17 14:50:00,96.14,96.36,96.03,96.28,32474.0,87.8152,88.0162,87.7147,87.9431,32474.0
2023-03-17 15:00:00,96.28,96.37,96.13,96.31,34707.0,87.9431,88.0253,87.8061,87.9705,34707.0
2023-03-17 15:10:00,96.31,96.75,96.31,96.74,45129.0,87.9705,88.3724,87.9705,88.3633,45129.0
2023-03-17 15:20:00,96.73,96.76,96.5,96.67,96153.0,88.3541,88.3815,88.144,88.2993,96153.0
2023-03-17 15:30:00,96.69,96.7,96.27,96.27,51208.0,88.3176,88.3267,87.9339,87.9339,51208.0
2023-03-17 15:40:00,96.27,96.43,96.17,96.34,109930.0,87.9339,88.0801,87.8426,87.9979,109930.0
2023-03-17 15:50:00,96.33,96.73,96.31,96.39,333337.0,87.9888,88.3541,87.9705,88.0436,333337.0
2023-03-20 09:30:00,96.86,97.4,96.65,97.19,75779.0,88.4729,88.9661,88.281,88.7743,75779.0
2023-03-20 09:40:00,97.19,97.58,96.96,97.28,80007.0,88.7743,89.1305,88.5642,88.8565,80007.0
2023-03-20 09:50:00,97.32,97.6,97.27,97.4,34692.0,88.893,89.1488,88.8474,88.9661,34692.0
2023-03-20 10:00:00,97.42,97.6,97.21,97.24,25624.0,88.9844,89.1488,88.7926,88.82,25624.0
2023-03-20 10:10:00,97.23,97.34,96.95,96.97,20180.0,88.8108,88.9113,88.5551,88.5733,20180.0
2023-03-20 10:20:00,96.94,97.25,96.9,97.15,42257.0,88.5459,88.8291,88.5094,88.7377,42257.0
2023-03-20 10:30:00,97.15,97.16,96.81,97.0,35655.0,88.7377,88.7469,88.4272,88.6007,35655.0
2023-03-20 10:40:00,96.97,97.16,96.97,97.14,25717.0,88.5733,88.7469,88.5733,88.7286,25717.0
2023-03-20 10:50:00,97.16,97.32,97.03,97.26,41974.0,88.7469,88.893,88.6281,88.8382,41974.0
2023-03-20 11:00:00,97.27,97.49,97.16,97.26,29984.0,88.8474,89.0483,88.7469,88.8382,29984.0
2023-03-20 11:10:00,97.24,97.3,96.98,97.05,28818.0,88.82,88.8748,88.5825,88.6464,28818.0
2023-03-20 11:20:00,97.05,97.15,96.97,97.14,38835.0,88.6464,88.7377,88.5733,88.7286,38835.0
2023-03-20 11:30:00,97.15,97.15,96.89,96.99,41257.0,88.7377,88.7377,88.5003,88.5916,41257.0
2023-03-20 11:40:00,96.95,97.05,96.87,96.97,34101.0,88.5551,88.6464,88.482,88.5733,34101.0
2023-03-20 11:50:00,96.96,97.2,96.95,97.18,36330.0,88.5642,88.7834,88.5551,88.7652,36330.0
2023-03-20 12:00:00,97.17,97.35,97.1,97.1,18793.0,88.756,88.9204,88.6921,88.6921,18793.0
2023-03-20 12:10:00,97.1,97.11,96.76,96.81,23956.0,88.6921,88.7012,88.3815,88.4272,23956.0
2023-03-20 12:20:00,96.81,97.02,96.81,96.97,37644.0,88.4272,88.619,88.4272,88.5733,37644.0
2023-03-20 12:30:00,96.96,97.13,96.93,97.09,17832.0,88.5642,88.7195,88.5368,88.6829,17832.0
2023-03-20 12:40:00,97.1,97.25,97.09,97.18,21801.0,88.6921,88.8291,88.6829,88.7652,21801.0
2023-03-20 12:50:00,97.19,97.41,97.18,97.31,24714.0,88.7743,88.9752,88.7652,88.8839,24714.0
2023-03-20 13:00:00,97.31,97.49,97.3,97.43,39728.0,88.8839,89.0483,88.8748,88.9935,39728.0
2023-03-20 13:10:00,97.42,97.51,97.41,97.44,15656.0,88.9844,89.0666,88.9752,89.0026,15656.0
2023-03-20 13:20:00,97.46,97.53,97.39,97.45,24519.0,89.0209,89.0848,88.957,89.0118,24519.0
2023-03-20 13:30:00,97.47,97.49,97.25,97.3,27244.0,89.03,89.0483,88.8291,88.8748,27244.0
2023-03-20 13:40:00,97.31,97.39,97.18,97.28,38995.0,88.8839,88.957,88.7652,88.8565,38995.0
2023-03-20 13:50:00,97.28,97.29,97.12,97.15,21422.0,88.8565,88.8656,88.7103,88.7377,21422.0
2023-03-20 14:00:00,97.16,97.21,96.96,97.08,17693.0,88.7469,88.7926,88.5642,88.6738,17693.0
2023-03-20 14:10:00,97.09,97.16,97.02,97.1,27201.0,88.6829,88.7469,88.619,88.6921,27201.0
2023-03-20 14:20:00,97.09,97.22,97.06,97.18,27044.0,88.6829,88.8017,88.6555,88.7652,27044.0
2023-03-20 14:30:00,97.2,97.24,97.05,97.07,18028.0,88.7834,88.82,88.6464,88.6647,18028.0
2023-03-20 14:40:00,97.04,97.17,97.04,97.11,22518.0,88.6373,88.756,88.6373,88.7012,22518.0
2023-03-20 14:50:00,97.12,97.32,97.12,97.25,24504.0,88.7103,88.893,88.7103,88.8291,24504.0
2023-03-20 15:00:00,97.26,97.33,97.21,97.21,60468.0,88.8382,88.9022,88.7926,88.7926,60468.0
2023-03-20 15:10:00,97.22,97.33,97.19,97.27,25978.0,88.8017,88.9022,88.7743,88.8474,25978.0
2023-03-20 15:20:00,97.27,97.35,97.15,97.33,29626.0,88.8474,88.9204,88.7377,88.9022,29626.0
2023-03-20 15:30:00,97.33,97.46,97.3,97.39,41217.0,88.9022,89.0209,88.8748,88.957,41217.0
2023-03-20 15:40:00,97.38,97.52,97.29,97.4,77665.0,88.9478,89.0757,88.8656,88.9661,77665.0
2023-03-20 15:50:00,97.38,97.42,97.15,97.3,236782.0,88.9478,88.9844,88.7377,88.8748,236782.0
2023-03-21 09:30:00,97.07,97.15,96.53,96.73,135270.0,88.6647,88.7377,88.1714,88.3541,135270.0
2023-03-21 09:40:00,96.76,96.9,96.11,96.4,66701.0,88.3815,88.5094,87.7878,88.0527,66701.0
2023-03-21 09:50:00,96.4,96.41,95.76,95.79,74198.0,88.0527,88.0618,87.4681,87.4955,74198.0
2023-03-21 10:00:00,95.79,95.79,94.82,94.88,83663.0,87.4955,87.4955,86.6095,86.6643,83663.0
2023-03-21 10:10:00,94.88,95.52,94.87,95.29,62098.0,86.6643,87.2489,86.6552,87.0388,62098.0
2023-03-21 10:20:00,95.31,95.41,94.89,95.04,55061.0,87.0571,87.1484,86.6734,86.8105,55061.0
2023-03-21 10:30:00,95.02,95.15,94.73,94.93,56609.0,86.7922,86.9109,86.5273,86.71,56609.0
2023-03-21 10:40:00,94.91,95.01,94.78,94.97,73538.0,86.6917,86.7831,86.573,86.7465,73538.0
2023-03-21 10:50:00,94.97,95.62,94.97,95.48,86905.0,86.7465,87.3402,86.7465,87.2124,86905.0
2023-03-21 11:00:00,95.47,96.13,95.46,96.08,65641.0,87.2032,87.8061,87.1941,87.7604,65641.0
2023-03-21 11:10:00,96.04,96.2,95.85,96.02,38037.0,87.7239,87.87,87.5503,87.7056,38037.0
2023-03-21 11:20:00,96.01,96.02,95.7,95.73,108894.0,87.6965,87.7056,87.4133,87.4407,108894.0
2023-03-21 11:30:00,95.7,95.72,94.94,94.98,65692.0,87.4133,87.4316,86.7191,86.7557,65692.0
2023-03-21 11:40:00,94.97,94.98,94.64,94.64,50253.0,86.7465,86.7557,86.4451,86.4451,50253.0
2023-03-21 11:50:00,94.65,94.81,94.51,94.68,73663.0,86.4542,86.6004,86.3263,86.4816,73663.0
2023-03-21 12:00:00,94.67,94.72,94.43,94.43,45940.0,86.4725,86.5182,86.2533,86.2533,45940.0
2023-03-21 12:10:00,94.41,94.49,94.22,94.33,51455.0,86.235,86.3081,86.0615,86.1619,51455.0
2023-03-21 12:20:00,94.32,94.38,94.16,94.33,52339.0,86.1528,86.2076,86.0067,86.1619,52339.0
2023-03-21 12:30:00,94.32,94.38,93.97,93.98,58368.0,86.1528,86.2076,85.8331,85.8422,58368.0
2023-03-21 12:40:00,93.99,94.16,93.98,94.1,39218.0,85.8514,86.0067,85.8422,85.9518,39218.0
2023-03-21 12:50:00,94.11,94.29,93.77,93.86,58577.0,85.961,86.1254,85.6504,85.7326,58577.0
2023-03-21 13:00:00,93.87,93.9,93.56,93.67,39949.0,85.7418,85.7692,85.4586,85.5591,39949.0
2023-03-21 13:10:00,93.68,93.75,93.58,93.62,29340.0,85.5682,85.6322,85.4769,85.5134,29340.0
2023-03-21 13:20:00,93.63,93.93,93.6,93.81,46516.0,85.5225,85.7966,85.4951,85.687,46516.0
2023-03-21 13:30:00,93.8,93.97,93.77,93.9,35289.0,85.6778,85.8331,85.6504,85.7692,35289.0
2023-03-21 13:40:00,93.91,94.05,93.77,94.01,70210.0,85.7783,85.9062,85.6504,85.8696,70210.0
2023-03-21 13:50:00,94.0,94.13,93.86,94.12,37895.0,85.8605,85.9793,85.7326,85.9701,37895.0
2023-03-21 14:00:00,94.12,94.3,94.11,94.2,39386.0,85.9701,86.1345,85.961,86.0432,39386.0
2023-03-21 14:10:00,94.18,94.55,94.18,94.41,39084.0,86.0249,86.3629,86.0249,86.235,39084.0
2023-03-21 14:20:00,94.46,94.78,94.45,94.77,35428.0,86.2807,86.573,86.2715,86.5638,35428.0
2023-03-21 14:30:00,94.76,94.91,94.74,94.81,46506.0,86.5547,86.6917,86.5364,86.6004,46506.0
2023-03-21 14:40:00,94.8,94.88,94.76,94.81,42413.0,86.5912,86.6643,86.5547,86.6004,42413.0
2023-03-21 14:50:00,94.82,94.94,94.81,94.85,49483.0,86.6095,86.7191,86.6004,86.6369,49483.0
2023-03-21 15:00:00,94.86,94.97,94.78,94.8,39934.0,86.646,86.7465,86.573,86.5912,39934.0
2023-03-21 15:10:00,94.83,94.9,94.71,94.88,49800.0,86.6186,86.6826,86.509,86.6643,49800.0
2023-03-21 15:20:00,94.88,94.92,94.52,94.56,41414.0,86.6643,86.7008,86.3355,86.372,41414.0
2023-03-21 15:30:00,94.56,94.86,94.56,94.86,53142.0,86.372,86.646,86.372,86.646,53142.0
2023-03-21 15:40:00,94.87,95.01,94.83,94.9,70299.0,86.6552,86.7831,86.6186,86.6826,70299.0
2023-03-21 15:50:00,94.88,94.99,94.69,94.8,240675.0,86.6643,86.7648,86.4908,86.5912,240675.0
2023-03-22 09:30:00,94.45,94.77,94.13,94.64,116706.0,86.2715,86.5638,85.9793,86.4451,116706.0
2023-03-22 09:40:00,94.65,94.77,94.32,94.32,28622.0,86.4542,86.5638,86.1528,86.1528,28622.0
2023-03-22 09:50:00,94.34,94.44,93.91,94.09,72597.0,86.1711,86.2624,85.7783,85.9427,72597.0
2023-03-22 10:00:00,94.1,94.28,93.96,93.99,47075.0,85.9518,86.1163,85.824,85.8514,47075.0
2023-03-22 10:10:00,94.02,94.34,93.98,94.17,50215.0,85.8788,86.1711,85.8422,86.0158,50215.0
2023-03-22 10:20:00,94.18,94.44,94.12,94.42,47244.0,86.0249,86.2624,85.9701,86.2441,47244.0
2023-03-22 10:30:00,94.41,94.94,94.34,94.92,89545.0,86.235,86.7191,86.1711,86.7008,89545.0
2023-03-22 10:40:00,94.91,94.91,94.66,94.83,25341.0,86.6917,86.6917,86.4634,86.6186,25341.0
2023-03-22 10:50:00,94.88,94.9,94.42,94.46,20693.0,86.6643,86.6826,86.2441,86.2807,20693.0
2023-03-22 11:00:00,94.47,94.59,94.32,94.32,38800.0,86.2898,86.3994,86.1528,86.1528,38800.0
2023-03-22 11:10:00,94.31,94.34,94.03,94.05,16566.0,86.1437,86.1711,85.8879,85.9062,16566.0
2023-03-22 11:20:00,94.12,94.22,94.01,94.22,23510.0,85.9701,86.0615,85.8696,86.0615,23510.0
2023-03-22 11:30:00,94.22,94.33,94.1,94.22,29293.0,86.0615,86.1619,85.9518,86.0615,29293.0
2023-03-22 11:40:00,94.19,94.21,94.07,94.2,23853.0,86.0341,86.0523,85.9244,86.0432,23853.0
2023-03-22 11:50:00,94.21,94.21,94.04,94.05,23960.0,86.0523,86.0523,85.897,85.9062,23960.0
2023-03-22 12:00:00,94.05,94.14,94.02,94.08,34639.0,85.9062,85.9884,85.8788,85.9336,34639.0
2023-03-22 12:10:00,94.07,94.16,94.05,94.1,20724.0,85.9244,86.0067,85.9062,85.9518,20724.0
2023-03-22 12:20:00,94.08,94.19,94.0,94.16,18858.0,85.9336,86.0341,85.8605,86.0067,18858.0
2023-03-22 12:30:00,94.16,94.18,93.93,93.97,21574.0,86.0067,86.0249,85.7966,85.8331,21574.0
2023-03-22 12:40:00,93.96,94.09,93.9,94.08,17229.0,85.824,85.9427,85.7692,85.9336,17229.0
2023-03-22 12:50:00,94.07,94.07,93.89,93.89,19449.0,85.9244,85.9244,85.76,85.76,19449.0
2023-03-22 13:00:00,93.89,93.92,93.78,93.83,21425.0,85.76,85.7874,85.6596,85.7052,21425.0
2023-03-22 13:10:00,93.83,93.98,93.81,93.97,11940.0,85.7052,85.8422,85.687,85.8331,11940.0
2023-03-22 13:20:00,93.96,94.05,93.94,94.04,12791.0,85.824,85.9062,85.8057,85.897,12791.0
2023-03-22 13:30:00,94.08,94.13,94.0,94.07,17055.0,85.9336,85.9793,85.8605,85.9244,17055.0
2023-03-22 13:40:00,94.07,94.15,94.04,94.13,13927.0,85.9244,85.9975,85.897,85.9793,13927.0
2023-03-22 13:50:00,94.14,94.15,93.86,93.86,14935.0,85.9884,85.9975,85.7326,85.7326,14935.0
2023-03-22 14:00:00,93.86,94.49,93.86,94.13,38102.0,85.7326,86.3081,85.7326,85.9793,38102.0
2023-03-22 14:10:00,94.24,94.37,94.08,94.19,44921.0,86.0797,86.1985,85.9336,86.0341,44921.0
2023-03-22 14:20:00,94.21,94.26,94.09,94.17,24604.0,86.0523,86.098,85.9427,86.0158,24604.0
2023-03-22 14:30:00,94.17,94.44,93.9,94.34,33619.0,86.0158,86.2624,85.7692,86.1711,33619.0
2023-03-22 14:40:00,94.32,94.96,94.32,94.81,86296.0,86.1528,86.7374,86.1528,86.6004,86296.0
2023-03-22 14:50:00,94.81,94.87,94.27,94.31,91474.0,86.6004,86.6552,86.1071,86.1437,91474.0
2023-03-22 15:00:00,94.26,94.39,93.83,94.0,54551.0,86.098,86.2167,85.7052,85.8605,54551.0
2023-03-22 15:10:00,93.99,94.35,93.99,94.28,36230.0,85.8514,86.1802,85.8514,86.1163,36230.0
2023-03-22 15:20:00,94.26,94.62,94.26,94.43,31650.0,86.098,86.4268,86.098,86.2533,31650.0
2023-03-22 15:30:00,94.42,94.48,94.0,94.06,67597.0,86.2441,86.2989,85.8605,85.9153,67597.0
2023-03-22 15:40:00,94.07,94.18,93.72,93.81,116474.0,85.9244,86.0249,85.6048,85.687,116474.0
2023-03-22 15:50:00,93.79,93.87,92.91,92.92,318287.0,85.6687,85.7418,84.8649,84.874,318287.0
2023-03-23 09:30:00,93.0,93.02,92.43,92.58,97349.0,84.9471,84.9654,84.4265,84.5635,97349.0
2023-03-23 09:40:00,92.61,92.89,92.42,92.84,19696.0,84.5909,84.8466,84.4173,84.801,19696.0
2023-03-23 09:50:00,92.84,92.98,92.77,92.89,28578.0,84.801,84.9288,84.737,84.8466,28578.0
2023-03-23 10:00:00,92.89,92.92,92.61,92.8,19807.0,84.8466,84.874,84.5909,84.7644,19807.0
2023-03-23 10:10:00,92.79,93.14,92.73,93.04,27443.0,84.7553,85.075,84.7005,84.9836,27443.0
2023-03-23 10:20:00,93.11,93.16,92.83,92.84,28148.0,85.0476,85.0932,84.7918,84.801,28148.0
2023-03-23 10:30:00,92.85,93.27,92.85,93.07,39628.0,84.8101,85.1937,84.8101,85.011,39628.0
2023-03-23 10:40:00,93.02,93.1,92.96,93.05,20978.0,84.9654,85.0384,84.9106,84.9928,20978.0
2023-03-23 10:50:00,93.07,93.23,93.02,93.19,31667.0,85.011,85.1572,84.9654,85.1206,31667.0
2023-03-23 11:00:00,93.19,93.29,93.15,93.2,35897.0,85.1206,85.212,85.0841,85.1298,35897.0
2023-03-23 11:10:00,93.18,93.46,93.17,93.27,39235.0,85.1115,85.3673,85.1024,85.1937,39235.0
2023-03-23 11:20:00,93.27,93.37,93.23,93.32,33683.0,85.1937,85.2851,85.1572,85.2394,33683.0
2023-03-23 11:30:00,93.34,93.5,93.3,93.48,21420.0,85.2577,85.4038,85.2211,85.3855,21420.0
2023-03-23 11:40:00,93.46,93.52,93.35,93.37,25497.0,85.3673,85.4221,85.2668,85.2851,25497.0
2023-03-23 11:50:00,93.38,93.63,93.38,93.54,18422.0,85.2942,85.5225,85.2942,85.4403,18422.0
2023-03-23 12:00:00,93.52,93.54,93.35,93.51,40576.0,85.4221,85.4403,85.2668,85.4129,40576.0
2023-03-23 12:10:00,93.51,93.56,93.29,93.46,28534.0,85.4129,85.4586,85.212,85.3673,28534.0
2023-03-23 12:20:00,93.5,93.51,93.3,93.41,22732.0,85.4038,85.4129,85.2211,85.3216,22732.0
2023-03-23 12:30:00,93.44,93.48,93.27,93.33,20550.0,85.349,85.3855,85.1937,85.2485,20550.0
2023-03-23 12:40:00,93.28,93.3,93.03,93.12,22915.0,85.2029,85.2211,84.9745,85.0567,22915.0
2023-03-23 12:50:00,93.13,93.23,93.08,93.12,14092.0,85.0658,85.1572,85.0202,85.0567,14092.0
2023-03-23 13:00:00,93.09,93.24,93.06,93.14,12405.0,85.0293,85.1663,85.0019,85.075,12405.0
2023-03-23 13:10:00,93.14,93.14,92.98,93.0,10538.0,85.075,85.075,84.9288,84.9471,10538.0
2023-03-23 13:20:00,93.03,93.12,92.88,92.95,30315.0,84.9745,85.0567,84.8375,84.9014,30315.0
2023-03-23 13:30:00,92.95,93.01,92.75,92.75,13491.0,84.9014,84.9562,84.7187,84.7187,13491.0
2023-03-23 13:40:00,92.74,92.86,92.7,92.74,19234.0,84.7096,84.8192,84.6731,84.7096,19234.0
2023-03-23 13:50:00,92.75,92.76,92.6,92.67,15926.0,84.7187,84.7279,84.5817,84.6457,15926.0
2023-03-23 14:00:00,92.69,92.81,92.59,92.63,15983.0,84.6639,84.7736,84.5726,84.6091,15983.0
2023-03-23 14:10:00,92.64,92.74,92.56,92.62,18754.0,84.6183,84.7096,84.5452,84.6,18754.0
2023-03-23 14:20:00,92.63,92.63,92.22,92.22,48084.0,84.6091,84.6091,84.2346,84.2346,48084.0
2023-03-23 14:30:00,92.22,92.35,92.12,92.23,33478.0,84.2346,84.3534,84.1433,84.2438,33478.0
2023-03-23 14:40:00,92.24,92.26,91.93,91.96,46703.0,84.2529,84.2712,83.9698,83.9972,46703.0
2023-03-23 14:50:00,91.96,91.96,91.64,91.82,42568.0,83.9972,83.9972,83.7049,83.8693,42568.0
2023-03-23 15:00:00,91.85,92.39,91.77,91.92,48281.0,83.8967,84.3899,83.8236,83.9606,48281.0
2023-03-23 15:10:00,92.02,92.06,91.53,91.56,60327.0,84.052,84.0885,83.6044,83.6318,60327.0
2023-03-23 15:20:00,91.55,91.7,91.37,91.51,63140.0,83.6227,83.7597,83.4582,83.5861,63140.0
2023-03-23 15:30:00,91.5,91.74,91.48,91.69,68590.0,83.577,83.7962,83.5587,83.7505,68590.0
2023-03-23 15:40:00,91.67,91.82,91.6,91.67,66075.0,83.7323,83.8693,83.6683,83.7323,66075.0
2023-03-23 15:50:00,91.68,91.96,91.5,91.55,310957.0,83.7414,83.9972,83.577,83.6227,310957.0
2023-03-24 09:30:00,91.66,92.28,91.65,92.09,63443.0,83.7231,84.2894,83.714,84.1159,63443.0
2023-03-24 09:40:00,92.07,92.43,91.89,92.31,52088.0,84.0976,84.4265,83.9332,84.3168,52088.0
2023-03-24 09:50:00,92.33,93.21,92.3,92.83,127729.0,84.3351,85.1389,84.3077,84.7918,127729.0
2023-03-24 10:00:00,92.81,93.11,92.74,93.11,90432.0,84.7736,85.0476,84.7096,85.0476,90432.0
2023-03-24 10:10:00,93.11,93.17,92.68,92.8,32527.0,85.0476,85.1024,84.6548,84.7644,32527.0
2023-03-24 10:20:00,92.89,93.24,92.69,93.17,19383.0,84.8466,85.1663,84.6639,85.1024,19383.0
2023-03-24 10:30:00,93.17,93.27,93.01,93.01,190519.0,85.1024,85.1937,84.9562,84.9562,190519.0
2023-03-24 10:40:00,93.0,93.18,92.96,93.08,29916.0,84.9471,85.1115,84.9106,85.0202,29916.0
2023-03-24 10:50:00,93.08,93.16,92.99,93.11,46718.0,85.0202,85.0932,84.938,85.0476,46718.0
2023-03-24 11:00:00,93.12,93.2,92.91,92.94,44113.0,85.0567,85.1298,84.8649,84.8923,44113.0
2023-03-24 11:10:00,92.93,92.98,92.6,92.76,63831.0,84.8832,84.9288,84.5817,84.7279,63831.0
2023-03-24 11:20:00,92.79,93.17,92.78,93.15,67835.0,84.7553,85.1024,84.7461,85.0841,67835.0
2023-03-24 11:30:00,93.14,93.29,92.93,93.18,33651.0,85.075,85.212,84.8832,85.1115,33651.0
2023-03-24 11:40:00,93.2,93.42,93.19,93.33,237132.0,85.1298,85.3307,85.1206,85.2485,237132.0
2023-03-24 11:50:00,93.32,93.35,93.12,93.2,32169.0,85.2394,85.2668,85.0567,85.1298,32169.0
2023-03-24 12:00:00,93.23,93.4,93.08,93.2,28107.0,85.1572,85.3125,85.0202,85.1298,28107.0
2023-03-24 12:10:00,93.21,93.39,93.21,93.37,30549.0,85.1389,85.3033,85.1389,85.2851,30549.0
2023-03-24 12:20:00,93.37,93.37,93.16,93.25,22526.0,85.2851,85.2851,85.0932,85.1755,22526.0
2023-03-24 12:30:00,93.27,93.4,93.22,93.3,32457.0,85.1937,85.3125,85.148,85.2211,32457.0
2023-03-24 12:40:00,93.29,93.65,93.27,93.55,52279.0,85.212,85.5408,85.1937,85.4495,52279.0
2023-03-24 12:50:00,93.57,93.8,93.55,93.7,51090.0,85.4677,85.6778,85.4495,85.5865,51090.0
2023-03-24 13:00:00,93.72,93.82,93.63,93.63,67480.0,85.6048,85.6961,85.5225,85.5225,67480.0
2023-03-24 13:10:00,93.62,93.66,93.48,93.51,26077.0,85.5134,85.5499,85.3855,85.4129,26077.0
2023-03-24 13:20:00,93.5,93.72,93.44,93.45,37331.0,85.4038,85.6048,85.349,85.3581,37331.0
2023-03-24 13:30:00,93.53,93.72,93.48,93.59,26982.0,85.4312,85.6048,85.3855,85.486,26982.0
2023-03-24 13:40:00,93.59,93.62,93.41,93.46,34201.0,85.486,85.5134,85.3216,85.3673,34201.0
2023-03-24 13:50:00,93.46,93.64,93.44,93.53,26741.0,85.3673,85.5317,85.349,85.4312,26741.0
2023-03-24 14:00:00,93.58,93.6,93.43,93.54,22383.0,85.4769,85.4951,85.3399,85.4403,22383.0
2023-03-24 14:10:00,93.55,93.73,93.51,93.65,16416.0,85.4495,85.6139,85.4129,85.5408,16416.0
2023-03-24 14:20:00,93.66,93.7,93.6,93.68,14189.0,85.5499,85.5865,85.4951,85.5682,14189.0
2023-03-24 14:30:00,93.7,93.97,93.7,93.94,27990.0,85.5865,85.8331,85.5865,85.8057,27990.0
2023-03-24 14:40:00,93.92,93.95,93.83,93.89,22297.0,85.7874,85.8148,85.7052,85.76,22297.0
2023-03-24 14:50:00,93.89,93.99,93.84,93.9,47522.0,85.76,85.8514,85.7144,85.7692,47522.0
2023-03-24 15:00:00,93.91,93.91,93.75,93.81,44525.0,85.7783,85.7783,85.6322,85.687,44525.0
2023-03-24 15:10:00,93.83,93.98,93.73,93.94,35902.0,85.7052,85.8422,85.6139,85.8057,35902.0
2023-03-24 15:20:00,93.95,94.17,93.94,94.14,75485.0,85.8148,86.0158,85.8057,85.9884,75485.0
2023-03-24 15:30:00,94.16,94.32,94.08,94.21,78860.0,86.0067,86.1528,85.9336,86.0523,78860.0
2023-03-24 15:40:00,94.23,94.34,94.07,94.13,59938.0,86.0706,86.1711,85.9244,85.9793,59938.0
2023-03-24 15:50:00,94.11,94.41,94.05,94.4,218863.0,85.961,86.235,85.9062,86.2259,218863.0
2023-03-27 09:30:00,94.74,95.31,94.57,95.13,92745.0,86.5364,87.0571,86.3812,86.8927,92745.0
2023-03-27 09:40:00,95.13,95.37,94.79,94.81,56673.0,86.8927,87.1119,86.5821,86.6004,56673.0
2023-03-27 09:50:00,94.84,94.89,94.32,94.69,75389.0,86.6278,86.6734,86.1528,86.4908,75389.0
2023-03-27 10:00:00,94.71,94.75,94.36,94.52,48699.0,86.509,86.5456,86.1893,86.3355,48699.0
2023-03-27 10:10:00,94.53,94.82,94.49,94.6,43900.0,86.3446,86.6095,86.3081,86.4086,43900.0
2023-03-27 10:20:00,94.64,94.84,94.62,94.81,25042.0,86.4451,86.6278,86.4268,86.6004,25042.0
2023-03-27 10:30:00,94.83,94.85,94.57,94.82,28182.0,86.6186,86.6369,86.3812,86.6095,28182.0
2023-03-27 10:40:00,94.83,94.88,94.66,94.84,22888.0,86.6186,86.6643,86.4634,86.6278,22888.0
2023-03-27 10:50:00,94.83,94.97,94.76,94.77,28233.0,86.6186,86.7465,86.5547,86.5638,28233.0
2023-03-27 11:00:00,94.75,94.85,94.69,94.83,20284.0,86.5456,86.6369,86.4908,86.6186,20284.0
2023-03-27 11:10:00,94.81,94.99,94.78,94.86,18931.0,86.6004,86.7648,86.573,86.646,18931.0
2023-03-27 11:20:00,94.86,95.02,94.86,95.02,22315.0,86.646,86.7922,86.646,86.7922,22315.0
2023-03-27 11:30:00,95.01,95.14,95.01,95.14,17726.0,86.7831,86.9018,86.7831,86.9018,17726.0
2023-03-27 11:40:00,95.15,95.23,95.14,95.22,27838.0,86.9109,86.984,86.9018,86.9749,27838.0
2023-03-27 11:50:00,95.19,95.19,94.99,95.14,13716.0,86.9475,86.9475,86.7648,86.9018,13716.0
2023-03-27 12:00:00,95.14,95.3,95.03,95.04,22414.0,86.9018,87.0479,86.8013,86.8105,22414.0
2023-03-27 12:10:00,95.04,95.11,94.98,95.05,13124.0,86.8105,86.8744,86.7557,86.8196,13124.0
2023-03-27 12:20:00,95.08,95.17,95.02,95.09,30459.0,86.847,86.9292,86.7922,86.8561,30459.0
2023-03-27 12:30:00,95.08,95.21,95.06,95.2,18344.0,86.847,86.9657,86.8287,86.9566,18344.0
2023-03-27 12:40:00,95.21,95.28,95.1,95.12,24650.0,86.9657,87.0297,86.8653,86.8835,24650.0
2023-03-27 12:50:00,95.15,95.17,95.03,95.16,20233.0,86.9109,86.9292,86.8013,86.9201,20233.0
2023-03-27 13:00:00,95.14,95.35,95.12,95.32,16062.0,86.9018,87.0936,86.8835,87.0662,16062.0
2023-03-27 13:10:00,95.3,95.31,95.1,95.18,36384.0,87.0479,87.0571,86.8653,86.9383,36384.0
2023-03-27 13:20:00,95.19,95.28,95.14,95.28,41972.0,86.9475,87.0297,86.9018,87.0297,41972.0
2023-03-27 13:30:00,95.33,95.36,95.17,95.21,44433.0,87.0753,87.1027,86.9292,86.9657,44433.0
2023-03-27 13:40:00,95.22,95.32,95.21,95.21,29039.0,86.9749,87.0662,86.9657,86.9657,29039.0
2023-03-27 13:50:00,95.21,95.21,95.1,95.16,21075.0,86.9657,86.9657,86.8653,86.9201,21075.0
2023-03-27 14:00:00,95.15,95.21,95.13,95.18,11543.0,86.9109,86.9657,86.8927,86.9383,11543.0
2023-03-27 14:10:00,95.2,95.25,95.07,95.09,16762.0,86.9566,87.0023,86.8379,86.8561,16762.0
2023-03-27 14:20:00,95.08,95.17,94.95,94.95,15618.0,86.847,86.9292,86.7282,86.7282,15618.0
2023-03-27 14:30:00,94.96,95.06,94.84,94.86,36561.0,86.7374,86.8287,86.6278,86.646,36561.0
2023-03-27 14:40:00,94.87,94.88,94.75,94.8,20978.0,86.6552,86.6643,86.5456,86.5912,20978.0
2023-03-27 14:50:00,94.78,94.81,94.64,94.75,24538.0,86.573,86.6004,86.4451,86.5456,24538.0
2023-03-27 15:00:00,94.77,94.78,94.43,94.47,23087.0,86.5638,86.573,86.2533,86.2898,23087.0
2023-03-27 15:10:00,94.5,94.68,94.5,94.64,22766.0,86.3172,86.4816,86.3172,86.4451,22766.0
2023-03-27 15:20:00,94.64,94.75,94.58,94.73,34780.0,86.4451,86.5456,86.3903,86.5273,34780.0
2023-03-27 15:30:00,94.75,94.85,94.61,94.7,38487.0,86.5456,86.6369,86.4177,86.4999,38487.0
2023-03-27 15:40:00,94.7,94.78,94.58,94.59,59619.0,86.4999,86.573,86.3903,86.3994,59619.0
2023-03-27 15:50:00,94.59,94.85,94.53,94.73,284707.0,86.3994,86.6369,86.3446,86.5273,284707.0
2023-03-28 09:30:00,94.58,94.97,94.34,94.9,126823.0,86.3903,86.7465,86.1711,86.6826,126823.0
2023-03-28 09:40:00,94.94,95.04,94.77,94.8,98797.0,86.7191,86.8105,86.5638,86.5912,98797.0
2023-03-28 09:50:00,94.86,94.95,94.67,94.8,23192.0,86.646,86.7282,86.4725,86.5912,23192.0
2023-03-28 10:00:00,94.82,95.22,94.82,95.17,26130.0,86.6095,86.9749,86.6095,86.9292,26130.0
2023-03-28 10:10:00,95.16,95.24,94.99,95.03,88961.0,86.9201,86.9931,86.7648,86.8013,88961.0
2023-03-28 10:20:00,95.01,95.19,94.92,95.12,68080.0,86.7831,86.9475,86.7008,86.8835,68080.0
2023-03-28 10:30:00,95.12,95.16,94.92,95.01,27188.0,86.8835,86.9201,86.7008,86.7831,27188.0
2023-03-28 10:40:00,95.02,95.24,94.99,95.19,57049.0,86.7922,86.9931,86.7648,86.9475,57049.0
2023-03-28 10:50:00,95.2,95.29,95.13,95.16,41296.0,86.9566,87.0388,86.8927,86.9201,41296.0
2023-03-28 11:00:00,95.15,95.27,95.09,95.19,129314.0,86.9109,87.0205,86.8561,86.9475,129314.0
2023-03-28 11:10:00,95.17,95.2,95.08,95.13,20861.0,86.9292,86.9566,86.847,86.8927,20861.0
2023-03-28 11:20:00,95.13,95.37,95.13,95.36,36951.0,86.8927,87.1119,86.8927,87.1027,36951.0
2023-03-28 11:30:00,95.39,95.68,95.35,95.68,150753.0,87.1301,87.395,87.0936,87.395,150753.0
2023-03-28 11:40:00,95.68,95.77,95.62,95.77,36374.0,87.395,87.4772,87.3402,87.4772,36374.0
2023-03-28 11:50:00,95.78,95.78,95.61,95.69,22454.0,87.4864,87.4864,87.3311,87.4042,22454.0
2023-03-28 12:00:00,95.67,95.82,95.65,95.73,42211.0,87.3859,87.5229,87.3676,87.4407,42211.0
2023-03-28 12:10:00,95.72,95.74,95.64,95.71,17085.0,87.4316,87.4498,87.3585,87.4224,17085.0
2023-03-28 12:20:00,95.72,95.75,95.61,95.62,21864.0,87.4316,87.459,87.3311,87.3402,21864.0
2023-03-28 12:30:00,95.63,95.72,95.59,95.68,21022.0,87.3494,87.4316,87.3128,87.395,21022.0
2023-03-28 12:40:00,95.71,95.76,95.6,95.61,73122.0,87.4224,87.4681,87.322,87.3311,73122.0
2023-03-28 12:50:00,95.6,95.6,95.38,95.39,25383.0,87.322,87.322,87.121,87.1301,25383.0
2023-03-28 13:00:00,95.41,95.47,95.33,95.36,25271.0,87.1484,87.2032,87.0753,87.1027,25271.0
2023-03-28 13:10:00,95.35,95.4,95.16,95.19,25527.0,87.0936,87.1393,86.9201,86.9475,25527.0
2023-03-28 13:20:00,95.2,95.25,95.06,95.06,21751.0,86.9566,87.0023,86.8287,86.8287,21751.0
2023-03-28 13:30:00,95.05,95.1,94.92,95.08,40343.0,86.8196,86.8653,86.7008,86.847,40343.0
2023-03-28 13:40:00,95.03,95.1,95.02,95.03,21467.0,86.8013,86.8653,86.7922,86.8013,21467.0
2023-03-28 13:50:00,95.03,95.09,94.93,95.0,56124.0,86.8013,86.8561,86.71,86.7739,56124.0
2023-03-28 14:00:00,94.99,94.99,94.8,94.82,42880.0,86.7648,86.7648,86.5912,86.6095,42880.0
2023-03-28 14:10:00,94.82,94.82,94.67,94.75,25230.0,86.6095,86.6095,86.4725,86.5456,25230.0
2023-03-28 14:20:00,94.8,94.96,94.78,94.96,24864.0,86.5912,86.7374,86.573,86.7374,24864.0
2023-03-28 14:30:00,94.94,94.96,94.86,94.95,23033.0,86.7191,86.7374,86.646,86.7282,23033.0
2023-03-28 14:40:00,94.94,95.1,94.93,94.98,22000.0,86.7191,86.8653,86.71,86.7557,22000.0
2023-03-28 14:50:00,94.97,95.03,94.91,94.96,17282.0,86.7465,86.8013,86.6917,86.7374,17282.0
2023-03-28 15:00:00,94.96,94.97,94.87,94.9,19616.0,86.7374,86.7465,86.6552,86.6826,19616.0
2023-03-28 15:10:00,94.91,94.95,94.67,94.7,39652.0,86.6917,86.7282,86.4725,86.4999,39652.0
2023-03-28 15:20:00,94.69,94.81,94.62,94.69,33955.0,86.4908,86.6004,86.4268,86.4908,33955.0
2023-03-28 15:30:00,94.69,94.82,94.64,94.76,36718.0,86.4908,86.6095,86.4451,86.5547,36718.0
2023-03-28 15:40:00,94.78,94.82,94.65,94.7,46571.0,86.573,86.6095,86.4542,86.4999,46571.0
2023-03-28 15:50:00,94.71,94.79,94.57,94.75,205915.0,86.509,86.5821,86.3812,86.5456,205915.0
2023-03-29 09:30:00,95.18,95.87,94.99,95.85,176822.0,86.9383,87.5686,86.7648,87.5503,176822.0
2023-03-29 09:40:00,95.82,95.98,95.62,95.84,60922.0,87.5229,87.6691,87.3402,87.5412,60922.0
2023-03-29 09:50:00,95.86,96.03,95.77,96.0,19344.0,87.5595,87.7147,87.4772,87.6873,19344.0
2023-03-29 10:00:00,96.03,96.15,95.91,95.91,33337.0,87.7147,87.8243,87.6051,87.6051,33337.0
2023-03-29 10:10:00,95.93,95.96,95.57,95.6,18205.0,87.6234,87.6508,87.2946,87.322,18205.0
2023-03-29 10:20:00,95.59,95.78,95.55,95.76,19445.0,87.3128,87.4864,87.2763,87.4681,19445.0
2023-03-29 10:30:00,95.82,95.99,95.75,95.86,20294.0,87.5229,87.6782,87.459,87.5595,20294.0
2023-03-29 10:40:00,95.85,96.12,95.85,96.05,24600.0,87.5503,87.7969,87.5503,87.733,24600.0
2023-03-29 10:50:00,96.06,96.1,95.87,95.89,17154.0,87.7421,87.7787,87.5686,87.5869,17154.0
2023-03-29 11:00:00,95.87,96.03,95.78,95.99,22129.0,87.5686,87.7147,87.4864,87.6782,22129.0
2023-03-29 11:10:00,96.01,96.35,96.0,96.23,53270.0,87.6965,88.007,87.6873,87.8974,53270.0
2023-03-29 11:20:00,96.21,96.26,96.04,96.08,24336.0,87.8791,87.9248,87.7239,87.7604,24336.0
2023-03-29 11:30:00,96.1,96.12,96.02,96.03,14214.0,87.7787,87.7969,87.7056,87.7147,14214.0
2023-03-29 11:40:00,96.01,96.2,95.99,96.17,36484.0,87.6965,87.87,87.6782,87.8426,36484.0
2023-03-29 11:50:00,96.18,96.39,96.16,96.3,44682.0,87.8517,88.0436,87.8335,87.9614,44682.0
2023-03-29 12:00:00,96.31,96.36,96.21,96.22,23634.0,87.9705,88.0162,87.8791,87.8883,23634.0
2023-03-29 12:10:00,96.23,96.23,96.11,96.12,9468.0,87.8974,87.8974,87.7878,87.7969,9468.0
2023-03-29 12:20:00,96.13,96.14,95.96,96.06,19203.0,87.8061,87.8152,87.6508,87.7421,19203.0
2023-03-29 12:30:00,96.08,96.15,96.07,96.09,8710.0,87.7604,87.8243,87.7513,87.7695,8710.0
2023-03-29 12:40:00,96.08,96.1,96.0,96.05,8049.0,87.7604,87.7787,87.6873,87.733,8049.0
2023-03-29 12:50:00,96.06,96.11,96.0,96.09,10888.0,87.7421,87.7878,87.6873,87.7695,10888.0
2023-03-29 13:00:00,96.09,96.22,96.05,96.16,15020.0,87.7695,87.8883,87.733,87.8335,15020.0
2023-03-29 13:10:00,96.16,96.24,96.14,96.15,7377.0,87.8335,87.9065,87.8152,87.8243,7377.0
2023-03-29 13:20:00,96.15,96.23,96.14,96.2,7402.0,87.8243,87.8974,87.8152,87.87,7402.0
2023-03-29 13:30:00,96.19,96.24,96.02,96.11,22072.0,87.8609,87.9065,87.7056,87.7878,22072.0
2023-03-29 13:40:00,96.11,96.12,95.77,95.77,20190.0,87.7878,87.7969,87.4772,87.4772,20190.0
2023-03-29 13:50:00,95.76,95.89,95.76,95.84,26008.0,87.4681,87.5869,87.4681,87.5412,26008.0
2023-03-29 14:00:00,95.84,95.93,95.76,95.92,13556.0,87.5412,87.6234,87.4681,87.6143,13556.0
2023-03-29 14:10:00,95.94,96.0,95.9,95.91,35799.0,87.6325,87.6873,87.596,87.6051,35799.0
2023-03-29 14:20:00,95.91,96.15,95.89,96.14,26247.0,87.6051,87.8243,87.5869,87.8152,26247.0
2023-03-29 14:30:00,96.14,96.25,96.1,96.17,53918.0,87.8152,87.9157,87.7787,87.8426,53918.0
2023-03-29 14:40:00,96.17,96.19,96.04,96.06,17796.0,87.8426,87.8609,87.7239,87.7421,17796.0
2023-03-29 14:50:00,96.06,96.23,96.05,96.21,29720.0,87.7421,87.8974,87.733,87.8791,29720.0
2023-03-29 15:00:00,96.21,96.27,96.09,96.11,47396.0,87.8791,87.9339,87.7695,87.7878,47396.0
2023-03-29 15:10:00,96.11,96.26,96.03,96.16,25390.0,87.7878,87.9248,87.7147,87.8335,25390.0
2023-03-29 15:20:00,96.16,96.23,96.07,96.14,34654.0,87.8335,87.8974,87.7513,87.8152,34654.0
2023-03-29 15:30:00,96.13,96.22,96.07,96.11,33010.0,87.8061,87.8883,87.7513,87.7878,33010.0
2023-03-29 15:40:00,96.1,96.21,96.0,96.2,48374.0,87.7787,87.8791,87.6873,87.87,48374.0
2023-03-29 15:50:00,96.21,96.33,96.12,96.3,210268.0,87.8791,87.9888,87.7969,87.9614,210268.0
2023-03-30 09:30:00,96.45,97.0,96.45,96.88,50065.0,88.0984,88.6007,88.0984,88.4911,50065.0
2023-03-30 09:40:00,96.86,96.9,96.64,96.71,34491.0,88.4729,88.5094,88.2719,88.3358,34491.0
2023-03-30 09:50:00,96.7,97.03,96.7,96.95,45784.0,88.3267,88.6281,88.3267,88.5551,45784.0
2023-03-30 10:00:00,96.96,97.03,96.86,97.0,23911.0,88.5642,88.6281,88.4729,88.6007,23911.0
2023-03-30 10:10:00,96.98,97.11,96.89,96.96,24034.0,88.5825,88.7012,88.5003,88.5642,24034.0
2023-03-30 10:20:00,96.96,96.99,96.75,96.94,17574.0,88.5642,88.5916,88.3724,88.5459,17574.0
2023-03-30 10:30:00,96.93,97.04,96.84,96.86,31071.0,88.5368,88.6373,88.4546,88.4729,31071.0
2023-03-30 10:40:00,96.87,97.03,96.85,96.9,32855.0,88.482,88.6281,88.4637,88.5094,32855.0
2023-03-30 10:50:00,96.89,96.91,96.54,96.55,32751.0,88.5003,88.5185,88.1806,88.1897,32751.0
2023-03-30 11:00:00,96.55,96.58,96.36,96.45,25518.0,88.1897,88.2171,88.0162,88.0984,25518.0
2023-03-30 11:10:00,96.47,96.5,96.28,96.38,29264.0,88.1166,88.144,87.9431,88.0344,29264.0
2023-03-30 11:20:00,96.4,96.54,96.39,96.46,53285.0,88.0527,88.1806,88.0436,88.1075,53285.0
2023-03-30 11:30:00,96.47,96.52,96.3,96.31,54642.0,88.1166,88.1623,87.9614,87.9705,54642.0
2023-03-30 11:40:00,96.3,96.36,96.07,96.12,77509.0,87.9614,88.0162,87.7513,87.7969,77509.0
2023-03-30 11:50:00,96.14,96.3,96.09,96.22,88450.0,87.8152,87.9614,87.7695,87.8883,88450.0
2023-03-30 12:00:00,96.22,96.37,96.18,96.3,40759.0,87.8883,88.0253,87.8517,87.9614,40759.0
2023-03-30 12:10:00,96.29,96.47,96.27,96.35,20630.0,87.9522,88.1166,87.9339,88.007,20630.0
2023-03-30 12:20:00,96.34,96.36,96.12,96.12,18191.0,87.9979,88.0162,87.7969,87.7969,18191.0
2023-03-30 12:30:00,96.11,96.12,95.89,95.91,24751.0,87.7878,87.7969,87.5869,87.6051,24751.0
2023-03-30 12:40:00,95.92,96.06,95.91,96.02,23526.0,87.6143,87.7421,87.6051,87.7056,23526.0
2023-03-30 12:50:00,96.01,96.13,95.96,96.04,38542.0,87.6965,87.8061,87.6508,87.7239,38542.0
2023-03-30 13:00:00,96.05,96.18,95.87,95.95,26071.0,87.733,87.8517,87.5686,87.6417,26071.0
2023-03-30 13:10:00,95.93,96.04,95.69,95.8,21755.0,87.6234,87.7239,87.4042,87.5046,21755.0
2023-03-30 13:20:00,95.86,95.92,95.82,95.92,23223.0,87.5595,87.6143,87.5229,87.6143,23223.0
2023-03-30 13:30:00,95.92,95.94,95.76,95.92,23283.0,87.6143,87.6325,87.4681,87.6143,23283.0
2023-03-30 13:40:00,95.93,96.01,95.91,96.0,23080.0,87.6234,87.6965,87.6051,87.6873,23080.0
2023-03-30 13:50:00,96.01,96.07,95.95,96.06,19053.0,87.6965,87.7513,87.6417,87.7421,19053.0
2023-03-30 14:00:00,96.06,96.21,96.06,96.18,21187.0,87.7421,87.8791,87.7421,87.8517,21187.0
2023-03-30 14:10:00,96.16,96.19,96.06,96.06,24846.0,87.8335,87.8609,87.7421,87.7421,24846.0
2023-03-30 14:20:00,96.06,96.32,96.06,96.29,27880.0,87.7421,87.9796,87.7421,87.9522,27880.0
2023-03-30 14:30:00,96.32,96.44,96.27,96.32,31420.0,87.9796,88.0892,87.9339,87.9796,31420.0
2023-03-30 14:40:00,96.32,96.32,96.18,96.2,21078.0,87.9796,87.9796,87.8517,87.87,21078.0
2023-03-30 14:50:00,96.2,96.26,96.17,96.17,18536.0,87.87,87.9248,87.8426,87.8426,18536.0
2023-03-30 15:00:00,96.17,96.26,96.08,96.08,25151.0,87.8426,87.9248,87.7604,87.7604,25151.0
2023-03-30 15:10:00,96.08,96.08,95.97,96.01,30713.0,87.7604,87.7604,87.6599,87.6965,30713.0
2023-03-30 15:20:00,96.0,96.08,95.97,96.05,28310.0,87.6873,87.7604,87.6599,87.733,28310.0
2023-03-30 15:30:00,96.04,96.14,96.01,96.13,48875.0,87.7239,87.8152,87.6965,87.8061,48875.0
2023-03-30 15:40:00,96.13,96.22,96.12,96.16,59426.0,87.8061,87.8883,87.7969,87.8335,59426.0
2023-03-30 15:50:00,96.19,96.28,96.14,96.18,258469.0,87.8609,87.9431,87.8152,87.8517,258469.0
2023-03-31 09:30:00,96.4,96.64,96.34,96.57,76537.0,88.0527,88.2719,87.9979,88.208,76537.0
2023-03-31 09:40:00,96.62,96.85,96.39,96.4,23780.0,88.2536,88.4637,88.0436,88.0527,23780.0
2023-03-31 09:50:00,96.44,96.65,96.23,96.65,25726.0,88.0892,88.281,87.8974,88.281,25726.0
2023-03-31 10:00:00,96.69,96.97,96.69,96.96,30645.0,88.3176,88.5733,88.3176,88.5642,30645.0
2023-03-31 10:10:00,96.97,96.99,96.82,96.9,23497.0,88.5733,88.5916,88.4363,88.5094,23497.0
2023-03-31 10:20:00,96.91,96.91,96.65,96.8,28590.0,88.5185,88.5185,88.281,88.4181,28590.0
2023-03-31 10:30:00,96.8,96.83,96.53,96.59,16870.0,88.4181,88.4455,88.1714,88.2262,16870.0
2023-03-31 10:40:00,96.56,96.61,96.44,96.45,15921.0,88.1988,88.2445,88.0892,88.0984,15921.0
2023-03-31 10:50:00,96.47,96.48,96.36,96.46,16744.0,88.1166,88.1258,88.0162,88.1075,16744.0
2023-03-31 11:00:00,96.47,96.68,96.45,96.64,24785.0,88.1166,88.3084,88.0984,88.2719,24785.0
2023-03-31 11:10:00,96.66,96.75,96.65,96.65,13662.0,88.2902,88.3724,88.281,88.281,13662.0
2023-03-31 11:20:00,96.64,96.78,96.53,96.56,20376.0,88.2719,88.3998,88.1714,88.1988,20376.0
2023-03-31 11:30:00,96.57,96.66,96.52,96.53,50453.0,88.208,88.2902,88.1623,88.1714,50453.0
2023-03-31 11:40:00,96.52,96.52,96.39,96.45,43695.0,88.1623,88.1623,88.0436,88.0984,43695.0
2023-03-31 11:50:00,96.51,96.58,96.48,96.53,13667.0,88.1532,88.2171,88.1258,88.1714,13667.0
2023-03-31 12:00:00,96.54,96.62,96.43,96.49,13225.0,88.1806,88.2536,88.0801,88.1349,13225.0
2023-03-31 12:10:00,96.5,96.51,96.44,96.47,14647.0,88.144,88.1532,88.0892,88.1166,14647.0
2023-03-31 12:20:00,96.47,96.57,96.43,96.45,24023.0,88.1166,88.208,88.0801,88.0984,24023.0
2023-03-31 12:30:00,96.46,96.51,96.41,96.48,16498.0,88.1075,88.1532,88.0618,88.1258,16498.0
2023-03-31 12:40:00,96.47,96.53,96.28,96.28,13560.0,88.1166,88.1714,87.9431,87.9431,13560.0
2023-03-31 12:50:00,96.29,96.33,96.23,96.3,14856.0,87.9522,87.9888,87.8974,87.9614,14856.0
2023-03-31 13:00:00,96.29,96.41,96.27,96.38,12593.0,87.9522,88.0618,87.9339,88.0344,12593.0
2023-03-31 13:10:00,96.37,96.38,96.24,96.24,12491.0,88.0253,88.0344,87.9065,87.9065,12491.0
2023-03-31 13:20:00,96.26,96.3,96.17,96.19,10508.0,87.9248,87.9614,87.8426,87.8609,10508.0
2023-03-31 13:30:00,96.2,96.21,96.11,96.13,16034.0,87.87,87.8791,87.7878,87.8061,16034.0
2023-03-31 13:40:00,96.11,96.13,95.92,95.96,15563.0,87.7878,87.8061,87.6143,87.6508,15563.0
2023-03-31 13:50:00,95.97,96.15,95.95,96.11,18488.0,87.6599,87.8243,87.6417,87.7878,18488.0
2023-03-31 14:00:00,96.13,96.18,96.06,96.14,16108.0,87.8061,87.8517,87.7421,87.8152,16108.0
2023-03-31 14:10:00,96.14,96.37,96.13,96.37,32852.0,87.8152,88.0253,87.8061,88.0253,32852.0
2023-03-31 14:20:00,96.37,96.44,96.19,96.25,17736.0,88.0253,88.0892,87.8609,87.9157,17736.0
2023-03-31 14:30:00,96.26,96.32,96.21,96.27,16983.0,87.9248,87.9796,87.8791,87.9339,16983.0
2023-03-31 14:40:00,96.28,96.46,96.28,96.45,37806.0,87.9431,88.1075,87.9431,88.0984,37806.0
2023-03-31 14:50:00,96.44,96.56,96.26,96.31,21619.0,88.0892,88.1988,87.9248,87.9705,21619.0
2023-03-31 15:00:00,96.33,96.51,96.26,96.27,22729.0,87.9888,88.1532,87.9248,87.9339,22729.0
2023-03-31 15:10:00,96.25,96.38,96.16,96.35,50532.0,87.9157,88.0344,87.8335,88.007,50532.0
2023-03-31 15:20:00,96.35,96.59,96.35,96.42,35484.0,88.007,88.2262,88.007,88.071,35484.0
2023-03-31 15:30:00,96.42,96.52,96.21,96.26,49787.0,88.071,88.1623,87.8791,87.9248,49787.0
2023-03-31 15:40:00,96.27,96.39,96.23,96.3,63126.0,87.9339,88.0436,87.8974,87.9614,63126.0
2023-03-31 15:50:00,96.3,96.51,96.23,96.47,330003.0,87.9614,88.1532,87.8974,88.1166,330003.0
2023-04-03 09:30:00,95.11,95.56,94.49,94.83,203245.0,86.8744,87.2854,86.3081,86.6186,203245.0
2023-04-03 09:40:00,94.95,95.24,94.78,95.24,55028.0,86.7282,86.9931,86.573,86.9931,55028.0
2023-04-03 09:50:00,95.25,95.51,95.15,95.22,60161.0,87.0023,87.2398,86.9109,86.9749,60161.0
2023-04-03 10:00:00,95.19,96.18,95.15,96.11,70331.0,86.9475,87.8517,86.9109,87.7878,70331.0
2023-04-03 10:10:00,96.11,96.47,96.04,96.47,42456.0,87.7878,88.1166,87.7239,88.1166,42456.0
2023-04-03 10:20:00,96.47,96.65,96.38,96.52,62670.0,88.1166,88.281,88.0344,88.1623,62670.0
2023-04-03 10:30:00,96.51,96.59,96.39,96.56,62211.0,88.1532,88.2262,88.0436,88.1988,62211.0
2023-04-03 10:40:00,96.56,96.69,96.4,96.5,71312.0,88.1988,88.3176,88.0527,88.144,71312.0
2023-04-03 10:50:00,96.48,96.52,96.29,96.34,51246.0,88.1258,88.1623,87.9522,87.9979,51246.0
2023-04-03 11:00:00,96.34,96.44,96.13,96.18,61441.0,87.9979,88.0892,87.8061,87.8517,61441.0
2023-04-03 11:10:00,96.18,96.3,96.06,96.06,53091.0,87.8517,87.9614,87.7421,87.7421,53091.0
2023-04-03 11:20:00,96.05,96.06,95.83,95.87,37285.0,87.733,87.7421,87.532,87.5686,37285.0
2023-04-03 11:30:00,95.87,95.92,95.73,95.89,52530.0,87.5686,87.6143,87.4407,87.5869,52530.0
2023-04-03 11:40:00,95.92,96.05,95.88,95.96,49009.0,87.6143,87.733,87.5777,87.6508,49009.0
2023-04-03 11:50:00,95.93,96.1,95.91,96.05,32963.0,87.6234,87.7787,87.6051,87.733,32963.0
2023-04-03 12:00:00,96.04,96.2,96.01,96.01,57744.0,87.7239,87.87,87.6965,87.6965,57744.0
2023-04-03 12:10:00,96.01,96.22,95.98,96.18,24362.0,87.6965,87.8883,87.6691,87.8517,24362.0
2023-04-03 12:20:00,96.18,96.24,96.12,96.18,49742.0,87.8517,87.9065,87.7969,87.8517,49742.0
2023-04-03 12:30:00,96.17,96.2,96.08,96.15,21909.0,87.8426,87.87,87.7604,87.8243,21909.0
2023-04-03 12:40:00,96.14,96.16,95.93,95.93,46229.0,87.8152,87.8335,87.6234,87.6234,46229.0
2023-04-03 12:50:00,95.93,95.95,95.79,95.82,36337.0,87.6234,87.6417,87.4955,87.5229,36337.0
2023-04-03 13:00:00,95.83,95.86,95.73,95.84,26021.0,87.532,87.5595,87.4407,87.5412,26021.0
2023-04-03 13:10:00,95.85,96.01,95.85,95.98,23842.0,87.5503,87.6965,87.5503,87.6691,23842.0
2023-04-03 13:20:00,95.98,95.98,95.81,95.81,27720.0,87.6691,87.6691,87.5138,87.5138,27720.0
2023-04-03 13:30:00,95.8,95.87,95.68,95.81,33818.0,87.5046,87.5686,87.395,87.5138,33818.0
2023-04-03 13:40:00,95.79,95.83,95.74,95.78,25062.0,87.4955,87.532,87.4498,87.4864,25062.0
2023-04-03 13:50:00,95.77,95.81,95.73,95.76,23417.0,87.4772,87.5138,87.4407,87.4681,23417.0
2023-04-03 14:00:00,95.75,95.83,95.69,95.78,29061.0,87.459,87.532,87.4042,87.4864,29061.0
2023-04-03 14:10:00,95.77,96.0,95.76,95.97,68497.0,87.4772,87.6873,87.4681,87.6599,68497.0
2023-04-03 14:20:00,95.97,96.05,95.92,95.92,38764.0,87.6599,87.733,87.6143,87.6143,38764.0
2023-04-03 14:30:00,95.92,96.05,95.87,95.89,65325.0,87.6143,87.733,87.5686,87.5869,65325.0
2023-04-03 14:40:00,95.89,95.92,95.65,95.7,47043.0,87.5869,87.6143,87.3676,87.4133,47043.0
2023-04-03 14:50:00,95.69,95.75,95.64,95.69,50875.0,87.4042,87.459,87.3585,87.4042,50875.0
2023-04-03 15:00:00,95.68,95.78,95.6,95.61,85086.0,87.395,87.4864,87.322,87.3311,85086.0
2023-04-03 15:10:00,95.63,95.68,95.54,95.56,107711.0,87.3494,87.395,87.2672,87.2854,107711.0
2023-04-03 15:20:00,95.55,95.62,95.42,95.57,93367.0,87.2763,87.3402,87.1576,87.2946,93367.0
2023-04-03 15:30:00,95.57,95.61,95.44,95.45,167395.0,87.2946,87.3311,87.1758,87.185,167395.0
2023-04-03 15:40:00,95.46,95.54,95.17,95.18,320355.0,87.1941,87.2672,86.9292,86.9383,320355.0
2023-04-03 15:50:00,95.18,95.2,94.96,95.09,918967.0,86.9383,86.9566,86.7374,86.8561,918967.0
2023-04-04 09:30:00,94.96,95.1,94.8,94.84,219497.0,86.7374,86.8653,86.5912,86.6278,219497.0
2023-04-04 09:40:00,94.86,95.01,94.71,94.75,135125.0,86.646,86.7831,86.509,86.5456,135125.0
2023-04-04 09:50:00,94.78,94.95,94.7,94.85,80778.0,86.573,86.7282,86.4999,86.6369,80778.0
2023-04-04 10:00:00,94.86,95.19,94.85,95.14,208689.0,86.646,86.9475,86.6369,86.9018,208689.0
2023-04-04 10:10:00,95.16,95.73,95.05,95.55,229842.0,86.9201,87.4407,86.8196,87.2763,229842.0
2023-04-04 10:20:00,95.51,95.52,95.16,95.19,133113.0,87.2398,87.2489,86.9201,86.9475,133113.0
2023-04-04 10:30:00,95.19,95.45,95.11,95.41,71099.0,86.9475,87.185,86.8744,87.1484,71099.0
2023-04-04 10:40:00,95.41,95.56,95.29,95.54,75752.0,87.1484,87.2854,87.0388,87.2672,75752.0
2023-04-04 10:50:00,95.55,95.56,95.26,95.41,68476.0,87.2763,87.2854,87.0114,87.1484,68476.0
2023-04-04 11:00:00,95.37,95.38,95.14,95.27,64316.0,87.1119,87.121,86.9018,87.0205,64316.0
2023-04-04 11:10:00,95.29,95.54,95.29,95.52,63147.0,87.0388,87.2672,87.0388,87.2489,63147.0
2023-04-04 11:20:00,95.52,95.73,95.48,95.6,42819.0,87.2489,87.4407,87.2124,87.322,42819.0
2023-04-04 11:30:00,95.59,95.74,95.51,95.72,47057.0,87.3128,87.4498,87.2398,87.4316,47057.0
2023-04-04 11:40:00,95.72,95.89,95.69,95.85,73599.0,87.4316,87.5869,87.4042,87.5503,73599.0
2023-04-04 11:50:00,95.84,95.98,95.82,95.86,64732.0,87.5412,87.6691,87.5229,87.5595,64732.0
2023-04-04 12:00:00,95.84,95.89,95.68,95.89,49754.0,87.5412,87.5869,87.395,87.5869,49754.0
2023-04-04 12:10:00,95.89,95.92,95.37,95.38,37850.0,87.5869,87.6143,87.1119,87.121,37850.0
2023-04-04 12:20:00,95.36,95.43,95.27,95.38,29166.0,87.1027,87.1667,87.0205,87.121,29166.0
2023-04-04 12:30:00,95.43,95.57,95.4,95.48,32365.0,87.1667,87.2946,87.1393,87.2124,32365.0
2023-04-04 12:40:00,95.49,95.62,95.49,95.58,23739.0,87.2215,87.3402,87.2215,87.3037,23739.0
2023-04-04 12:50:00,95.58,95.61,95.49,95.54,21784.0,87.3037,87.3311,87.2215,87.2672,21784.0
2023-04-04 13:00:00,95.52,95.59,95.46,95.56,22096.0,87.2489,87.3128,87.1941,87.2854,22096.0
2023-04-04 13:10:00,95.59,95.72,95.54,95.56,45176.0,87.3128,87.4316,87.2672,87.2854,45176.0
2023-04-04 13:20:00,95.54,95.73,95.5,95.71,70892.0,87.2672,87.4407,87.2306,87.4224,70892.0
2023-04-04 13:30:00,95.7,95.71,95.54,95.61,30124.0,87.4133,87.4224,87.2672,87.3311,30124.0
2023-04-04 13:40:00,95.61,95.71,95.57,95.69,32032.0,87.3311,87.4224,87.2946,87.4042,32032.0
2023-04-04 13:50:00,95.7,95.83,95.69,95.76,25205.0,87.4133,87.532,87.4042,87.4681,25205.0
2023-04-04 14:00:00,95.76,95.94,95.73,95.77,36327.0,87.4681,87.6325,87.4407,87.4772,36327.0
2023-04-04 14:10:00,95.78,95.78,95.46,95.47,32887.0,87.4864,87.4864,87.1941,87.2032,32887.0
2023-04-04 14:20:00,95.48,95.76,95.47,95.75,57601.0,87.2124,87.4681,87.2032,87.459,57601.0
2023-04-04 14:30:00,95.74,95.74,95.5,95.65,34720.0,87.4498,87.4498,87.2306,87.3676,34720.0
2023-04-04 14:40:00,95.65,95.81,95.63,95.74,23762.0,87.3676,87.5138,87.3494,87.4498,23762.0
2023-04-04 14:50:00,95.75,96.12,95.74,96.06,79891.0,87.459,87.7969,87.4498,87.7421,79891.0
2023-04-04 15:00:00,96.05,96.18,95.99,96.15,38515.0,87.733,87.8517,87.6782,87.8243,38515.0
2023-04-04 15:10:00,96.13,96.23,96.08,96.2,40722.0,87.8061,87.8974,87.7604,87.87,40722.0
2023-04-04 15:20:00,96.2,96.29,96.1,96.14,42433.0,87.87,87.9522,87.7787,87.8152,42433.0
2023-04-04 15:30:00,96.15,96.23,96.03,96.13,61974.0,87.8243,87.8974,87.7147,87.8061,61974.0
2023-04-04 15:40:00,96.11,96.22,96.09,96.11,79318.0,87.7878,87.8883,87.7695,87.7878,79318.0
2023-04-04 15:50:00,96.11,96.24,96.05,96.24,261413.0,87.7878,87.9065,87.733,87.9065,261413.0
2023-04-05 09:30:00,97.0,97.4,96.77,97.33,106657.0,88.6007,88.9661,88.3907,88.9022,106657.0
2023-04-05 09:40:00,97.34,97.83,97.27,97.46,73934.0,88.9113,89.3589,88.8474,89.0209,73934.0
2023-04-05 09:50:00,97.45,97.57,97.26,97.45,34882.0,89.0118,89.1214,88.8382,89.0118,34882.0
2023-04-05 10:00:00,97.48,97.79,97.28,97.69,97900.0,89.0392,89.3223,88.8565,89.231,97900.0
2023-04-05 10:10:00,97.67,97.71,97.38,97.67,45237.0,89.2127,89.2493,88.9478,89.2127,45237.0
2023-04-05 10:20:00,97.68,97.75,97.54,97.68,41946.0,89.2219,89.2858,89.094,89.2219,41946.0
2023-04-05 10:30:00,97.71,98.11,97.69,98.03,119135.0,89.2493,89.6146,89.231,89.5415,119135.0
2023-04-05 10:40:00,98.04,98.4,98.04,98.23,53199.0,89.5507,89.8795,89.5507,89.7242,53199.0
2023-04-05 10:50:00,98.25,98.4,98.07,98.25,32355.0,89.7425,89.8795,89.5781,89.7425,32355.0
2023-04-05 11:00:00,98.26,98.48,98.14,98.14,49379.0,89.7516,89.9526,89.642,89.642,49379.0
2023-04-05 11:10:00,98.14,98.56,98.12,98.55,57804.0,89.642,90.0257,89.6238,90.0165,57804.0
2023-04-05 11:20:00,98.58,98.74,98.5,98.56,99461.0,90.0439,90.1901,89.9709,90.0257,99461.0
2023-04-05 11:30:00,98.53,98.7,98.43,98.65,41774.0,89.9983,90.1535,89.9069,90.1079,41774.0
2023-04-05 11:40:00,98.63,98.84,98.5,98.51,45477.0,90.0896,90.2814,89.9709,89.98,45477.0
2023-04-05 11:50:00,98.53,98.6,98.35,98.48,32056.0,89.9983,90.0622,89.8338,89.9526,32056.0
2023-04-05 12:00:00,98.49,98.64,98.43,98.62,45199.0,89.9617,90.0987,89.9069,90.0805,45199.0
2023-04-05 12:10:00,98.62,98.62,98.36,98.4,23341.0,90.0805,90.0805,89.843,89.8795,23341.0
2023-04-05 12:20:00,98.4,98.49,98.28,98.43,37458.0,89.8795,89.9617,89.7699,89.9069,37458.0
2023-04-05 12:30:00,98.42,98.5,98.4,98.47,13152.0,89.8978,89.9709,89.8795,89.9434,13152.0
2023-04-05 12:40:00,98.46,98.63,98.43,98.59,55217.0,89.9343,90.0896,89.9069,90.0531,55217.0
2023-04-05 12:50:00,98.57,98.66,98.48,98.5,27481.0,90.0348,90.117,89.9526,89.9709,27481.0
2023-04-05 13:00:00,98.49,98.61,98.43,98.6,24958.0,89.9617,90.0713,89.9069,90.0622,24958.0
2023-04-05 13:10:00,98.59,98.7,98.53,98.53,22072.0,90.0531,90.1535,89.9983,89.9983,22072.0
2023-04-05 13:20:00,98.55,98.88,98.53,98.88,73626.0,90.0165,90.3179,89.9983,90.3179,73626.0
2023-04-05 13:30:00,98.89,99.0,98.87,99.0,34391.0,90.3271,90.4276,90.3088,90.4276,34391.0
2023-04-05 13:40:00,99.0,99.14,98.94,99.14,46533.0,90.4276,90.5554,90.3728,90.5554,46533.0
2023-04-05 13:50:00,99.15,99.26,99.13,99.2,43180.0,90.5646,90.665,90.5463,90.6102,43180.0
2023-04-05 14:00:00,99.2,99.26,98.89,98.92,43116.0,90.6102,90.665,90.3271,90.3545,43116.0
2023-04-05 14:10:00,98.92,98.99,98.84,98.89,44253.0,90.3545,90.4184,90.2814,90.3271,44253.0
2023-04-05 14:20:00,98.9,98.91,98.77,98.86,31492.0,90.3362,90.3454,90.2175,90.2997,31492.0
2023-04-05 14:30:00,98.85,98.96,98.79,98.92,30416.0,90.2905,90.391,90.2357,90.3545,30416.0
2023-04-05 14:40:00,98.93,99.06,98.88,98.98,41565.0,90.3636,90.4824,90.3179,90.4093,41565.0
2023-04-05 14:50:00,98.97,99.1,98.97,99.09,52789.0,90.4002,90.5189,90.4002,90.5098,52789.0
2023-04-05 15:00:00,99.1,99.11,98.96,99.02,36087.0,90.5189,90.528,90.391,90.4458,36087.0
2023-04-05 15:10:00,99.03,99.17,99.0,99.11,57952.0,90.455,90.5828,90.4276,90.528,57952.0
2023-04-05 15:20:00,99.1,99.29,99.1,99.16,57569.0,90.5189,90.6924,90.5189,90.5737,57569.0
2023-04-05 15:30:00,99.17,99.25,99.02,99.16,64310.0,90.5828,90.6559,90.4458,90.5737,64310.0
2023-04-05 15:40:00,99.18,99.19,99.0,99.03,88335.0,90.592,90.6011,90.4276,90.455,88335.0
2023-04-05 15:50:00,99.03,99.1,98.84,98.84,307460.0,90.455,90.5189,90.2814,90.2814,307460.0
2023-04-06 09:30:00,99.5,99.71,99.18,99.5,92003.0,90.8843,91.0761,90.592,90.8843,92003.0
2023-04-06 09:40:00,99.46,99.65,99.35,99.54,28135.0,90.8477,91.0213,90.7473,90.9208,28135.0
2023-04-06 09:50:00,99.56,99.69,99.32,99.43,51441.0,90.9391,91.0578,90.7198,90.8203,51441.0
2023-04-06 10:00:00,99.4,99.4,98.65,99.0,66083.0,90.7929,90.7929,90.1079,90.4276,66083.0
2023-04-06 10:10:00,99.0,99.02,98.71,98.92,18420.0,90.4276,90.4458,90.1627,90.3545,18420.0
2023-04-06 10:20:00,98.93,99.06,98.7,98.74,24724.0,90.3636,90.4824,90.1535,90.1901,24724.0
2023-04-06 10:30:00,98.75,99.09,98.75,99.06,23391.0,90.1992,90.5098,90.1992,90.4824,23391.0
2023-04-06 10:40:00,99.06,99.16,98.88,98.94,16997.0,90.4824,90.5737,90.3179,90.3728,16997.0
2023-04-06 10:50:00,98.94,98.98,98.59,98.8,27664.0,90.3728,90.4093,90.0531,90.2449,27664.0
2023-04-06 11:00:00,98.76,98.76,98.46,98.49,38497.0,90.2083,90.2083,89.9343,89.9617,38497.0
2023-04-06 11:10:00,98.48,98.67,98.4,98.6,24306.0,89.9526,90.1261,89.8795,90.0622,24306.0
2023-04-06 11:20:00,98.62,98.77,98.62,98.75,15268.0,90.0805,90.2175,90.0805,90.1992,15268.0
2023-04-06 11:30:00,98.76,99.04,98.76,98.8,42026.0,90.2083,90.4641,90.2083,90.2449,42026.0
2023-04-06 11:40:00,98.82,98.89,98.72,98.75,39089.0,90.2631,90.3271,90.1718,90.1992,39089.0
2023-04-06 11:50:00,98.73,99.0,98.72,99.0,37263.0,90.1809,90.4276,90.1718,90.4276,37263.0
2023-04-06 12:00:00,99.01,99.01,98.74,98.86,16869.0,90.4367,90.4367,90.1901,90.2997,16869.0
2023-04-06 12:10:00,98.89,99.01,98.88,98.97,12928.0,90.3271,90.4367,90.3179,90.4002,12928.0
2023-04-06 12:20:00,98.96,98.98,98.87,98.95,13380.0,90.391,90.4093,90.3088,90.3819,13380.0
2023-04-06 12:30:00,98.95,99.08,98.9,99.06,25492.0,90.3819,90.5006,90.3362,90.4824,25492.0
2023-04-06 12:40:00,99.06,99.21,99.03,99.19,15615.0,90.4824,90.6194,90.455,90.6011,15615.0
2023-04-06 12:50:00,99.16,99.42,99.14,99.41,16184.0,90.5737,90.8112,90.5554,90.8021,16184.0
2023-04-06 13:00:00,99.43,99.48,99.3,99.31,16901.0,90.8203,90.866,90.7016,90.7107,16901.0
2023-04-06 13:10:00,99.32,99.39,99.21,99.23,16735.0,90.7198,90.7838,90.6194,90.6376,16735.0
2023-04-06 13:20:00,99.23,99.24,99.12,99.15,20396.0,90.6376,90.6468,90.5372,90.5646,20396.0
2023-04-06 13:30:00,99.17,99.21,98.96,99.0,22128.0,90.5828,90.6194,90.391,90.4276,22128.0
2023-04-06 13:40:00,98.99,99.09,98.95,99.02,14918.0,90.4184,90.5098,90.3819,90.4458,14918.0
2023-04-06 13:50:00,99.01,99.01,98.85,98.86,41443.0,90.4367,90.4367,90.2905,90.2997,41443.0
2023-04-06 14:00:00,98.85,98.85,98.69,98.84,21119.0,90.2905,90.2905,90.1444,90.2814,21119.0
2023-04-06 14:10:00,98.85,99.07,98.84,99.02,40563.0,90.2905,90.4915,90.2814,90.4458,40563.0
2023-04-06 14:20:00,99.0,99.08,98.96,99.03,21291.0,90.4276,90.5006,90.391,90.455,21291.0
2023-04-06 14:30:00,99.04,99.07,98.9,98.98,21044.0,90.4641,90.4915,90.3362,90.4093,21044.0
2023-04-06 14:40:00,98.97,99.05,98.96,99.01,27455.0,90.4002,90.4732,90.391,90.4367,27455.0
2023-04-06 14:50:00,99.01,99.19,99.01,99.16,19000.0,90.4367,90.6011,90.4367,90.5737,19000.0
2023-04-06 15:00:00,99.17,99.25,99.08,99.11,32726.0,90.5828,90.6559,90.5006,90.528,32726.0
2023-04-06 15:10:00,99.12,99.18,99.04,99.04,23921.0,90.5372,90.592,90.4641,90.4641,23921.0
2023-04-06 15:20:00,99.04,99.17,98.94,99.16,34390.0,90.4641,90.5828,90.3728,90.5737,34390.0
2023-04-06 15:30:00,99.17,99.4,99.17,99.38,46087.0,90.5828,90.7929,90.5828,90.7747,46087.0
2023-04-06 15:40:00,99.37,99.61,99.36,99.54,84400.0,90.7655,90.9847,90.7564,90.9208,84400.0
2023-04-06 15:50:00,99.56,99.78,99.49,99.75,296085.0,90.9391,91.14,90.8751,91.1126,296085.0
2023-04-10 09:30:00,99.27,99.42,98.44,98.67,56740.0,90.6742,90.8112,89.916,90.1261,56740.0
2023-04-10 09:40:00,98.69,98.81,98.47,98.53,30475.0,90.1444,90.254,89.9434,89.9983,30475.0
2023-04-10 09:50:00,98.54,98.63,98.06,98.43,60083.0,90.0074,90.0896,89.569,89.9069,60083.0
2023-04-10 10:00:00,98.45,99.0,98.44,98.81,56870.0,89.9252,90.4276,89.916,90.254,56870.0
2023-04-10 10:10:00,98.8,99.06,98.75,98.83,19401.0,90.2449,90.4824,90.1992,90.2723,19401.0
2023-04-10 10:20:00,98.84,98.85,98.6,98.69,18784.0,90.2814,90.2905,90.0622,90.1444,18784.0
2023-04-10 10:30:00,98.69,98.7,98.37,98.45,29347.0,90.1444,90.1535,89.8521,89.9252,29347.0
2023-04-10 10:40:00,98.5,98.64,98.44,98.61,18239.0,89.9709,90.0987,89.916,90.0713,18239.0
2023-04-10 10:50:00,98.62,98.63,98.42,98.6,28355.0,90.0805,90.0896,89.8978,90.0622,28355.0
2023-04-10 11:00:00,98.64,98.64,98.4,98.52,20207.0,90.0987,90.0987,89.8795,89.9891,20207.0
2023-04-10 11:10:00,98.52,98.61,98.47,98.61,10797.0,89.9891,90.0713,89.9434,90.0713,10797.0
2023-04-10 11:20:00,98.6,98.63,98.45,98.49,23385.0,90.0622,90.0896,89.9252,89.9617,23385.0
2023-04-10 11:30:00,98.5,98.69,98.5,98.65,15738.0,89.9709,90.1444,89.9709,90.1079,15738.0
2023-04-10 11:40:00,98.65,98.74,98.56,98.74,21126.0,90.1079,90.1901,90.0257,90.1901,21126.0
2023-04-10 11:50:00,98.71,98.78,98.64,98.75,11989.0,90.1627,90.2266,90.0987,90.1992,11989.0
2023-04-10 12:00:00,98.75,98.85,98.61,98.64,19693.0,90.1992,90.2905,90.0713,90.0987,19693.0
2023-04-10 12:10:00,98.66,98.73,98.64,98.72,16325.0,90.117,90.1809,90.0987,90.1718,16325.0
2023-04-10 12:20:00,98.67,98.73,98.63,98.67,25291.0,90.1261,90.1809,90.0896,90.1261,25291.0
2023-04-10 12:30:00,98.68,99.04,98.68,99.03,13719.0,90.1353,90.4641,90.1353,90.455,13719.0
2023-04-10 12:40:00,99.03,99.09,98.98,98.98,11603.0,90.455,90.5098,90.4093,90.4093,11603.0
2023-04-10 12:50:00,98.98,99.16,98.95,99.13,23244.0,90.4093,90.5737,90.3819,90.5463,23244.0
2023-04-10 13:00:00,99.12,99.26,99.09,99.25,15298.0,90.5372,90.665,90.5098,90.6559,15298.0
2023-04-10 13:10:00,99.24,99.29,99.21,99.29,15887.0,90.6468,90.6924,90.6194,90.6924,15887.0
2023-04-10 13:20:00,99.28,99.29,99.05,99.08,33152.0,90.6833,90.6924,90.4732,90.5006,33152.0
2023-04-10 13:30:00,99.08,99.15,99.0,99.02,16455.0,90.5006,90.5646,90.4276,90.4458,16455.0
2023-04-10 13:40:00,99.02,99.15,99.0,99.15,23176.0,90.4458,90.5646,90.4276,90.5646,23176.0
2023-04-10 13:50:00,99.17,99.3,99.16,99.21,20837.0,90.5828,90.7016,90.5737,90.6194,20837.0
2023-04-10 14:00:00,99.2,99.2,98.98,99.08,30179.0,90.6102,90.6102,90.4093,90.5006,30179.0
2023-04-10 14:10:00,99.09,99.16,99.08,99.13,14022.0,90.5098,90.5737,90.5006,90.5463,14022.0
2023-04-10 14:20:00,99.15,99.19,99.03,99.09,18606.0,90.5646,90.6011,90.455,90.5098,18606.0
2023-04-10 14:30:00,99.1,99.12,98.99,99.05,21602.0,90.5189,90.5372,90.4184,90.4732,21602.0
2023-04-10 14:40:00,99.06,99.06,98.97,99.02,22825.0,90.4824,90.4824,90.4002,90.4458,22825.0
2023-04-10 14:50:00,99.05,99.09,99.0,99.02,14686.0,90.4732,90.5098,90.4276,90.4458,14686.0
2023-04-10 15:00:00,99.03,99.16,99.0,99.13,34011.0,90.455,90.5737,90.4276,90.5463,34011.0
2023-04-10 15:10:00,99.15,99.16,99.07,99.08,44641.0,90.5646,90.5737,90.4915,90.5006,44641.0
2023-04-10 15:20:00,99.08,99.09,98.93,98.93,25566.0,90.5006,90.5098,90.3636,90.3636,25566.0
2023-04-10 15:30:00,98.94,98.99,98.88,98.97,44819.0,90.3728,90.4184,90.3179,90.4002,44819.0
2023-04-10 15:40:00,98.97,99.03,98.81,99.0,82873.0,90.4002,90.455,90.254,90.4276,82873.0
2023-04-10 15:50:00,99.0,99.16,98.95,99.15,345687.0,90.4276,90.5737,90.3819,90.5646,345687.0
2023-04-11 09:30:00,99.18,99.19,98.83,98.85,44211.0,90.592,90.6011,90.2723,90.2905,44211.0
2023-04-11 09:40:00,98.82,99.06,98.74,99.06,25877.0,90.2631,90.4824,90.1901,90.4824,25877.0
2023-04-11 09:50:00,99.09,99.12,98.94,99.05,26573.0,90.5098,90.5372,90.3728,90.4732,26573.0
2023-04-11 10:00:00,99.04,99.04,98.82,99.0,12964.0,90.4641,90.4641,90.2631,90.4276,12964.0
2023-04-11 10:10:00,98.97,99.24,98.97,99.2,17033.0,90.4002,90.6468,90.4002,90.6102,17033.0
2023-04-11 10:20:00,99.23,99.23,99.01,99.12,17873.0,90.6376,90.6376,90.4367,90.5372,17873.0
2023-04-11 10:30:00,99.12,99.22,99.05,99.19,17672.0,90.5372,90.6285,90.4732,90.6011,17672.0
2023-04-11 10:40:00,99.18,99.18,99.03,99.12,13926.0,90.592,90.592,90.455,90.5372,13926.0
2023-04-11 10:50:00,99.12,99.29,99.05,99.27,13667.0,90.5372,90.6924,90.4732,90.6742,13667.0
2023-04-11 11:00:00,99.26,99.34,99.19,99.22,33644.0,90.665,90.7381,90.6011,90.6285,33644.0
2023-04-11 11:10:00,99.22,99.23,98.99,99.02,22231.0,90.6285,90.6376,90.4184,90.4458,22231.0
2023-04-11 11:20:00,99.04,99.2,99.03,99.15,14994.0,90.4641,90.6102,90.455,90.5646,14994.0
2023-04-11 11:30:00,99.16,99.16,98.93,98.94,19269.0,90.5737,90.5737,90.3636,90.3728,19269.0
2023-04-11 11:40:00,98.96,98.98,98.78,98.83,21606.0,90.391,90.4093,90.2266,90.2723,21606.0
2023-04-11 11:50:00,98.87,98.88,98.74,98.75,32154.0,90.3088,90.3179,90.1901,90.1992,32154.0
2023-04-11 12:00:00,98.73,98.86,98.65,98.76,22203.0,90.1809,90.2997,90.1079,90.2083,22203.0
2023-04-11 12:10:00,98.79,99.04,98.77,99.01,11685.0,90.2357,90.4641,90.2175,90.4367,11685.0
2023-04-11 12:20:00,99.01,99.09,99.0,99.08,20695.0,90.4367,90.5098,90.4276,90.5006,20695.0
2023-04-11 12:30:00,99.07,99.2,99.07,99.17,12891.0,90.4915,90.6102,90.4915,90.5828,12891.0
2023-04-11 12:40:00,99.18,99.29,99.15,99.16,17129.0,90.592,90.6924,90.5646,90.5737,17129.0
2023-04-11 12:50:00,99.16,99.22,99.15,99.21,9958.0,90.5737,90.6285,90.5646,90.6194,9958.0
2023-04-11 13:00:00,99.22,99.31,99.19,99.28,13825.0,90.6285,90.7107,90.6011,90.6833,13825.0
2023-04-11 13:10:00,99.29,99.3,99.17,99.28,15287.0,90.6924,90.7016,90.5828,90.6833,15287.0
2023-04-11 13:20:00,99.28,99.36,99.26,99.35,15010.0,90.6833,90.7564,90.665,90.7473,15010.0
2023-04-11 13:30:00,99.35,99.37,99.27,99.36,26408.0,90.7473,90.7655,90.6742,90.7564,26408.0
2023-04-11 13:40:00,99.36,99.48,99.3,99.48,17476.0,90.7564,90.866,90.7016,90.866,17476.0
2023-04-11 13:50:00,99.49,99.51,99.41,99.47,19990.0,90.8751,90.8934,90.8021,90.8569,19990.0
2023-04-11 14:00:00,99.47,99.55,99.47,99.53,12228.0,90.8569,90.9299,90.8569,90.9117,12228.0
2023-04-11 14:10:00,99.53,99.59,99.5,99.55,16666.0,90.9117,90.9665,90.8843,90.9299,16666.0
2023-04-11 14:20:00,99.56,99.6,99.46,99.46,20740.0,90.9391,90.9756,90.8477,90.8477,20740.0
2023-04-11 14:30:00,99.45,99.52,99.41,99.43,15051.0,90.8386,90.9025,90.8021,90.8203,15051.0
2023-04-11 14:40:00,99.44,99.59,99.42,99.54,20202.0,90.8295,90.9665,90.8112,90.9208,20202.0
2023-04-11 14:50:00,99.54,99.55,99.42,99.44,19852.0,90.9208,90.9299,90.8112,90.8295,19852.0
2023-04-11 15:00:00,99.43,99.44,99.33,99.34,29522.0,90.8203,90.8295,90.729,90.7381,29522.0
2023-04-11 15:10:00,99.34,99.43,99.3,99.38,29955.0,90.7381,90.8203,90.7016,90.7747,29955.0
2023-04-11 15:20:00,99.39,99.4,99.23,99.28,33421.0,90.7838,90.7929,90.6376,90.6833,33421.0
2023-04-11 15:30:00,99.29,99.5,99.28,99.46,26216.0,90.6924,90.8843,90.6833,90.8477,26216.0
2023-04-11 15:40:00,99.45,99.45,99.29,99.3,46708.0,90.8386,90.8386,90.6924,90.7016,46708.0
2023-04-11 15:50:00,99.29,99.41,99.26,99.36,177729.0,90.6924,90.8021,90.665,90.7564,177729.0
2023-04-12 09:30:00,99.76,99.76,99.02,99.48,50607.0,91.1217,91.1217,90.4458,90.866,50607.0
2023-04-12 09:40:00,99.48,99.8,99.29,99.71,32418.0,90.866,91.1583,90.6924,91.0761,32418.0
2023-04-12 09:50:00,99.68,99.94,99.62,99.76,22148.0,91.0487,91.2862,90.9939,91.1217,22148.0
2023-04-12 10:00:00,99.78,99.9,99.57,99.7,20276.0,91.14,91.2496,90.9482,91.0669,20276.0
2023-04-12 10:10:00,99.71,100.03,99.68,99.95,39829.0,91.0761,91.3684,91.0487,91.2953,39829.0
2023-04-12 10:20:00,99.94,100.03,99.72,99.77,33465.0,91.2862,91.3684,91.0852,91.1309,33465.0
2023-04-12 10:30:00,99.76,99.76,99.54,99.62,34190.0,91.1217,91.1217,90.9208,90.9939,34190.0
2023-04-12 10:40:00,99.54,99.66,99.52,99.66,16116.0,90.9208,91.0304,90.9025,91.0304,16116.0
2023-04-12 10:50:00,99.67,99.71,99.5,99.63,20508.0,91.0395,91.0761,90.8843,91.003,20508.0
2023-04-12 11:00:00,99.64,99.77,99.58,99.73,16390.0,91.0121,91.1309,90.9573,91.0943,16390.0
2023-04-12 11:10:00,99.72,99.72,99.47,99.5,17466.0,91.0852,91.0852,90.8569,90.8843,17466.0
2023-04-12 11:20:00,99.51,99.69,99.45,99.65,29006.0,90.8934,91.0578,90.8386,91.0213,29006.0
2023-04-12 11:30:00,99.62,99.74,99.62,99.63,20044.0,90.9939,91.1035,90.9939,91.003,20044.0
2023-04-12 11:40:00,99.61,99.67,99.55,99.65,13149.0,90.9847,91.0395,90.9299,91.0213,13149.0
2023-04-12 11:50:00,99.65,99.75,99.6,99.61,13925.0,91.0213,91.1126,90.9756,90.9847,13925.0
2023-04-12 12:00:00,99.59,99.68,99.54,99.66,33659.0,90.9665,91.0487,90.9208,91.0304,33659.0
2023-04-12 12:10:00,99.69,99.69,99.51,99.54,18247.0,91.0578,91.0578,90.8934,90.9208,18247.0
2023-04-12 12:20:00,99.55,99.57,99.39,99.44,14914.0,90.9299,90.9482,90.7838,90.8295,14914.0
2023-04-12 12:30:00,99.46,99.49,99.36,99.45,9042.0,90.8477,90.8751,90.7564,90.8386,9042.0
2023-04-12 12:40:00,99.46,99.58,99.37,99.57,6553.0,90.8477,90.9573,90.7655,90.9482,6553.0
2023-04-12 12:50:00,99.56,99.57,99.46,99.5,11284.0,90.9391,90.9482,90.8477,90.8843,11284.0
2023-04-12 13:00:00,99.5,99.55,99.42,99.54,32233.0,90.8843,90.9299,90.8112,90.9208,32233.0
2023-04-12 13:10:00,99.51,99.53,99.41,99.44,12129.0,90.8934,90.9117,90.8021,90.8295,12129.0
2023-04-12 13:20:00,99.41,99.57,99.41,99.49,11626.0,90.8021,90.9482,90.8021,90.8751,11626.0
2023-04-12 13:30:00,99.51,99.77,99.51,99.73,13222.0,90.8934,91.1309,90.8934,91.0943,13222.0
2023-04-12 13:40:00,99.69,99.85,99.69,99.85,10665.0,91.0578,91.204,91.0578,91.204,10665.0
2023-04-12 13:50:00,99.84,99.85,99.77,99.8,12839.0,91.1948,91.204,91.1309,91.1583,12839.0
2023-04-12 14:00:00,99.8,99.85,99.69,99.75,15942.0,91.1583,91.204,91.0578,91.1126,15942.0
2023-04-12 14:10:00,99.72,99.8,99.67,99.69,12243.0,91.0852,91.1583,91.0395,91.0578,12243.0
2023-04-12 14:20:00,99.71,99.76,99.32,99.36,20078.0,91.0761,91.1217,90.7198,90.7564,20078.0
2023-04-12 14:30:00,99.36,99.37,99.17,99.31,13652.0,90.7564,90.7655,90.5828,90.7107,13652.0
2023-04-12 14:40:00,99.33,99.36,99.01,99.01,19495.0,90.729,90.7564,90.4367,90.4367,19495.0
2023-04-12 14:50:00,99.02,99.27,98.97,99.17,12507.0,90.4458,90.6742,90.4002,90.5828,12507.0
2023-04-12 15:00:00,99.19,99.3,99.06,99.18,18480.0,90.6011,90.7016,90.4824,90.592,18480.0
2023-04-12 15:10:00,99.12,99.13,99.01,99.02,19226.0,90.5372,90.5463,90.4367,90.4458,19226.0
2023-04-12 15:20:00,99.02,99.16,99.0,99.04,18069.0,90.4458,90.5737,90.4276,90.4641,18069.0
2023-04-12 15:30:00,99.08,99.19,99.04,99.15,24177.0,90.5006,90.6011,90.4641,90.5646,24177.0
2023-04-12 15:40:00,99.15,99.26,99.02,99.05,45985.0,90.5646,90.665,90.4458,90.4732,45985.0
2023-04-12 15:50:00,99.04,99.43,99.02,99.43,203517.0,90.4641,90.8203,90.4458,90.8203,203517.0
2023-04-13 09:30:00,98.57,98.77,98.37,98.65,89935.0,90.0348,90.2175,89.8521,90.1079,89935.0
2023-04-13 09:40:00,98.67,98.87,98.65,98.69,39027.0,90.1261,90.3088,90.1079,90.1444,39027.0
2023-04-13 09:50:00,98.68,98.78,98.52,98.59,42159.0,90.1353,90.2266,89.9891,90.0531,42159.0
2023-04-13 10:00:00,98.58,98.74,98.5,98.74,19830.0,90.0439,90.1901,89.9709,90.1901,19830.0
2023-04-13 10:10:00,98.71,98.91,98.67,98.8,62322.0,90.1627,90.3454,90.1261,90.2449,62322.0
2023-04-13 10:20:00,98.8,98.83,98.45,98.52,113085.0,90.2449,90.2723,89.9252,89.9891,113085.0
2023-04-13 10:30:00,98.52,98.64,98.28,98.42,34294.0,89.9891,90.0987,89.7699,89.8978,34294.0
2023-04-13 10:40:00,98.4,98.42,97.96,98.02,60534.0,89.8795,89.8978,89.4776,89.5324,60534.0
2023-04-13 10:50:00,98.01,98.2,97.97,97.98,78762.0,89.5233,89.6968,89.4867,89.4959,78762.0
2023-04-13 11:00:00,97.98,97.99,97.66,97.7,59420.0,89.4959,89.505,89.2036,89.2401,59420.0
2023-04-13 11:10:00,97.68,97.7,97.28,97.32,104922.0,89.2219,89.2401,88.8565,88.893,104922.0
2023-04-13 11:20:00,97.3,97.55,97.09,97.49,88582.0,88.8748,89.1031,88.6829,89.0483,88582.0
2023-04-13 11:30:00,97.5,97.74,97.5,97.68,69643.0,89.0574,89.2767,89.0574,89.2219,69643.0
2023-04-13 11:40:00,97.68,97.74,97.63,97.71,41232.0,89.2219,89.2767,89.1762,89.2493,41232.0
2023-04-13 11:50:00,97.7,97.96,97.63,97.95,56137.0,89.2401,89.4776,89.1762,89.4685,56137.0
2023-04-13 12:00:00,97.95,97.99,97.78,97.92,48810.0,89.4685,89.505,89.3132,89.4411,48810.0
2023-04-13 12:10:00,97.93,98.25,97.92,98.17,48848.0,89.4502,89.7425,89.4411,89.6694,48848.0
2023-04-13 12:20:00,98.17,98.23,98.11,98.15,30736.0,89.6694,89.7242,89.6146,89.6512,30736.0
2023-04-13 12:30:00,98.15,98.27,98.13,98.22,31230.0,89.6512,89.7608,89.6329,89.7151,31230.0
2023-04-13 12:40:00,98.25,98.4,98.21,98.4,28637.0,89.7425,89.8795,89.706,89.8795,28637.0
2023-04-13 12:50:00,98.42,98.42,98.3,98.4,23695.0,89.8978,89.8978,89.7882,89.8795,23695.0
2023-04-13 13:00:00,98.4,98.45,98.31,98.39,35668.0,89.8795,89.9252,89.7973,89.8704,35668.0
2023-04-13 13:10:00,98.38,98.53,98.32,98.52,21795.0,89.8612,89.9983,89.8064,89.9891,21795.0
2023-04-13 13:20:00,98.53,98.58,98.49,98.58,31532.0,89.9983,90.0439,89.9617,90.0439,31532.0
2023-04-13 13:30:00,98.6,98.74,98.57,98.58,33829.0,90.0622,90.1901,90.0348,90.0439,33829.0
2023-04-13 13:40:00,98.57,98.68,98.51,98.62,15059.0,90.0348,90.1353,89.98,90.0805,15059.0
2023-04-13 13:50:00,98.6,98.76,98.6,98.72,33410.0,90.0622,90.2083,90.0622,90.1718,33410.0
2023-04-13 14:00:00,98.73,98.89,98.68,98.88,38676.0,90.1809,90.3271,90.1353,90.3179,38676.0
2023-04-13 14:10:00,98.9,99.01,98.88,98.9,37884.0,90.3362,90.4367,90.3179,90.3362,37884.0
2023-04-13 14:20:00,98.89,98.97,98.81,98.96,14143.0,90.3271,90.4002,90.254,90.391,14143.0
2023-04-13 14:30:00,98.96,99.06,98.95,99.05,21086.0,90.391,90.4824,90.3819,90.4732,21086.0
2023-04-13 14:40:00,99.03,99.15,99.02,99.11,20242.0,90.455,90.5646,90.4458,90.528,20242.0
2023-04-13 14:50:00,99.11,99.29,99.1,99.25,29889.0,90.528,90.6924,90.5189,90.6559,29889.0
2023-04-13 15:00:00,99.26,99.32,99.17,99.24,28965.0,90.665,90.7198,90.5828,90.6468,28965.0
2023-04-13 15:10:00,99.25,99.25,99.03,99.06,24216.0,90.6559,90.6559,90.455,90.4824,24216.0
2023-04-13 15:20:00,99.05,99.21,99.02,99.16,37282.0,90.4732,90.6194,90.4458,90.5737,37282.0
2023-04-13 15:30:00,99.14,99.16,99.06,99.14,20879.0,90.5554,90.5737,90.4824,90.5554,20879.0
2023-04-13 15:40:00,99.15,99.3,99.14,99.18,63350.0,90.5646,90.7016,90.5554,90.592,63350.0
2023-04-13 15:50:00,99.18,99.23,99.01,99.15,189280.0,90.592,90.6376,90.4367,90.5646,189280.0
2023-04-14 09:30:00,98.13,98.22,97.75,97.97,104400.0,89.6329,89.7151,89.2858,89.4867,104400.0
2023-04-14 09:40:00,98.02,98.31,97.97,98.09,47776.0,89.5324,89.7973,89.4867,89.5964,47776.0
2023-04-14 09:50:00,98.07,98.1,97.68,97.72,47163.0,89.5781,89.6055,89.2219,89.2584,47163.0
2023-04-14 10:00:00,97.7,97.86,97.55,97.55,57561.0,89.2401,89.3863,89.1031,89.1031,57561.0
2023-04-14 10:10:00,97.53,97.62,97.36,97.52,46418.0,89.0848,89.1671,88.9296,89.0757,46418.0
2023-04-14 10:20:00,97.53,97.61,97.33,97.51,49305.0,89.0848,89.1579,88.9022,89.0666,49305.0
2023-04-14 10:30:00,97.52,97.78,97.5,97.66,49752.0,89.0757,89.3132,89.0574,89.2036,49752.0
2023-04-14 10:40:00,97.65,97.94,97.64,97.94,29497.0,89.1945,89.4593,89.1853,89.4593,29497.0
2023-04-14 10:50:00,97.93,98.04,97.73,97.94,50754.0,89.4502,89.5507,89.2675,89.4593,50754.0
2023-04-14 11:00:00,97.91,98.13,97.89,98.11,44933.0,89.4319,89.6329,89.4137,89.6146,44933.0
2023-04-14 11:10:00,98.12,98.14,97.8,97.95,57931.0,89.6238,89.642,89.3315,89.4685,57931.0
2023-04-14 11:20:00,97.96,98.0,97.7,97.7,87491.0,89.4776,89.5141,89.2401,89.2401,87491.0
2023-04-14 11:30:00,97.7,97.9,97.65,97.9,15473.0,89.2401,89.4228,89.1945,89.4228,15473.0
2023-04-14 11:40:00,97.9,97.91,97.74,97.79,23088.0,89.4228,89.4319,89.2767,89.3223,23088.0
2023-04-14 11:50:00,97.83,97.95,97.8,97.9,30121.0,89.3589,89.4685,89.3315,89.4228,30121.0
2023-04-14 12:00:00,97.91,98.01,97.81,97.81,19367.0,89.4319,89.5233,89.3406,89.3406,19367.0
2023-04-14 12:10:00,97.81,97.88,97.77,97.84,29236.0,89.3406,89.4045,89.3041,89.368,29236.0
2023-04-14 12:20:00,97.83,97.97,97.81,97.86,14564.0,89.3589,89.4867,89.3406,89.3863,14564.0
2023-04-14 12:30:00,97.83,97.83,97.73,97.75,19751.0,89.3589,89.3589,89.2675,89.2858,19751.0
2023-04-14 12:40:00,97.72,97.76,97.63,97.75,36679.0,89.2584,89.2949,89.1762,89.2858,36679.0
2023-04-14 12:50:00,97.77,97.77,97.65,97.68,15277.0,89.3041,89.3041,89.1945,89.2219,15277.0
2023-04-14 13:00:00,97.68,97.82,97.66,97.8,28481.0,89.2219,89.3497,89.2036,89.3315,28481.0
2023-04-14 13:10:00,97.81,97.93,97.81,97.9,16204.0,89.3406,89.4502,89.3406,89.4228,16204.0
2023-04-14 13:20:00,97.91,97.93,97.78,97.78,17811.0,89.4319,89.4502,89.3132,89.3132,17811.0
2023-04-14 13:30:00,97.77,97.77,97.61,97.61,22942.0,89.3041,89.3041,89.1579,89.1579,22942.0
2023-04-14 13:40:00,97.63,97.77,97.61,97.74,18974.0,89.1762,89.3041,89.1579,89.2767,18974.0
2023-04-14 13:50:00,97.75,97.93,97.69,97.91,32133.0,89.2858,89.4502,89.231,89.4319,32133.0
2023-04-14 14:00:00,97.91,97.91,97.73,97.78,13535.0,89.4319,89.4319,89.2675,89.3132,13535.0
2023-04-14 14:10:00,97.77,97.78,97.69,97.71,17470.0,89.3041,89.3132,89.231,89.2493,17470.0
2023-04-14 14:20:00,97.72,97.75,97.65,97.73,24303.0,89.2584,89.2858,89.1945,89.2675,24303.0
2023-04-14 14:30:00,97.72,97.78,97.56,97.58,84545.0,89.2584,89.3132,89.1122,89.1305,84545.0
2023-04-14 14:40:00,97.58,97.77,97.58,97.75,17968.0,89.1305,89.3041,89.1305,89.2858,17968.0
2023-04-14 14:50:00,97.76,97.81,97.71,97.76,26133.0,89.2949,89.3406,89.2493,89.2949,26133.0
2023-04-14 15:00:00,97.76,97.77,97.62,97.62,22846.0,89.2949,89.3041,89.1671,89.1671,22846.0
2023-04-14 15:10:00,97.61,97.67,97.44,97.51,42883.0,89.1579,89.2127,89.0026,89.0666,42883.0
2023-04-14 15:20:00,97.52,97.65,97.37,97.56,29122.0,89.0757,89.1945,88.9387,89.1122,29122.0
2023-04-14 15:30:00,97.57,97.7,97.54,97.7,28180.0,89.1214,89.2401,89.094,89.2401,28180.0
2023-04-14 15:40:00,97.71,97.84,97.65,97.81,53530.0,89.2493,89.368,89.1945,89.3406,53530.0
2023-04-14 15:50:00,97.79,97.8,97.6,97.61,200498.0,89.3223,89.3315,89.1488,89.1579,200498.0
2023-04-17 09:30:00,98.18,98.45,98.12,98.39,48509.0,89.6786,89.9252,89.6238,89.8704,48509.0
2023-04-17 09:40:00,98.41,98.6,98.34,98.35,21827.0,89.8886,90.0622,89.8247,89.8338,21827.0
2023-04-17 09:50:00,98.33,98.45,97.94,97.96,24342.0,89.8156,89.9252,89.4593,89.4776,24342.0
2023-04-17 10:00:00,97.97,98.16,97.91,98.08,28521.0,89.4867,89.6603,89.4319,89.5872,28521.0
2023-04-17 10:10:00,98.13,98.2,98.03,98.2,18821.0,89.6329,89.6968,89.5415,89.6968,18821.0
2023-04-17 10:20:00,98.26,98.51,98.18,98.49,25370.0,89.7516,89.98,89.6786,89.9617,25370.0
2023-04-17 10:30:00,98.48,98.57,98.43,98.55,48955.0,89.9526,90.0348,89.9069,90.0165,48955.0
2023-04-17 10:40:00,98.54,98.73,98.5,98.72,14721.0,90.0074,90.1809,89.9709,90.1718,14721.0
2023-04-17 10:50:00,98.71,98.74,98.55,98.55,46672.0,90.1627,90.1901,90.0165,90.0165,46672.0
2023-04-17 11:00:00,98.52,98.74,98.5,98.71,75859.0,89.9891,90.1901,89.9709,90.1627,75859.0
2023-04-17 11:10:00,98.72,98.74,98.47,98.52,63916.0,90.1718,90.1901,89.9434,89.9891,63916.0
2023-04-17 11:20:00,98.52,98.52,98.39,98.48,24645.0,89.9891,89.9891,89.8704,89.9526,24645.0
2023-04-17 11:30:00,98.48,98.48,98.14,98.14,30700.0,89.9526,89.9526,89.642,89.642,30700.0
2023-04-17 11:40:00,98.14,98.17,97.92,98.0,44519.0,89.642,89.6694,89.4411,89.5141,44519.0
2023-04-17 11:50:00,97.99,98.23,97.99,98.23,13578.0,89.505,89.7242,89.505,89.7242,13578.0
2023-04-17 12:00:00,98.25,98.33,98.18,98.24,18750.0,89.7425,89.8156,89.6786,89.7334,18750.0
2023-04-17 12:10:00,98.23,98.24,98.05,98.06,40160.0,89.7242,89.7334,89.5598,89.569,40160.0
2023-04-17 12:20:00,98.06,98.14,97.95,98.13,27553.0,89.569,89.642,89.4685,89.6329,27553.0
2023-04-17 12:30:00,98.13,98.13,97.94,98.01,16410.0,89.6329,89.6329,89.4593,89.5233,16410.0
2023-04-17 12:40:00,98.02,98.19,98.0,98.18,15454.0,89.5324,89.6877,89.5141,89.6786,15454.0
2023-04-17 12:50:00,98.16,98.16,97.99,98.1,18766.0,89.6603,89.6603,89.505,89.6055,18766.0
2023-04-17 13:00:00,98.1,98.16,98.01,98.03,93902.0,89.6055,89.6603,89.5233,89.5415,93902.0
2023-04-17 13:10:00,98.03,98.1,97.99,98.04,32108.0,89.5415,89.6055,89.505,89.5507,32108.0
2023-04-17 13:20:00,98.05,98.06,97.97,98.0,15835.0,89.5598,89.569,89.4867,89.5141,15835.0
2023-04-17 13:30:00,98.01,98.04,97.87,97.92,21233.0,89.5233,89.5507,89.3954,89.4411,21233.0
2023-04-17 13:40:00,97.92,97.99,97.79,97.8,13796.0,89.4411,89.505,89.3223,89.3315,13796.0
2023-04-17 13:50:00,97.8,97.81,97.65,97.66,12114.0,89.3315,89.3406,89.1945,89.2036,12114.0
2023-04-17 14:00:00,97.66,97.66,97.47,97.57,54062.0,89.2036,89.2036,89.03,89.1214,54062.0
2023-04-17 14:10:00,97.57,97.77,97.57,97.74,48080.0,89.1214,89.3041,89.1214,89.2767,48080.0
2023-04-17 14:20:00,97.75,97.91,97.75,97.89,15557.0,89.2858,89.4319,89.2858,89.4137,15557.0
2023-04-17 14:30:00,97.88,98.01,97.84,98.01,16780.0,89.4045,89.5233,89.368,89.5233,16780.0
2023-04-17 14:40:00,98.01,98.15,97.97,98.11,16909.0,89.5233,89.6512,89.4867,89.6146,16909.0
2023-04-17 14:50:00,98.11,98.21,98.08,98.16,15802.0,89.6146,89.706,89.5872,89.6603,15802.0
2023-04-17 15:00:00,98.16,98.25,98.14,98.2,18852.0,89.6603,89.7425,89.642,89.6968,18852.0
2023-04-17 15:10:00,98.21,98.26,98.18,98.18,19899.0,89.706,89.7516,89.6786,89.6786,19899.0
2023-04-17 15:20:00,98.19,98.37,98.15,98.35,36770.0,89.6877,89.8521,89.6512,89.8338,36770.0
2023-04-17 15:30:00,98.35,98.39,98.24,98.3,27573.0,89.8338,89.8704,89.7334,89.7882,27573.0
2023-04-17 15:40:00,98.29,98.3,98.2,98.28,43730.0,89.779,89.7882,89.6968,89.7699,43730.0
2023-04-17 15:50:00,98.27,98.43,98.25,98.43,162238.0,89.7608,89.9069,89.7425,89.9069,162238.0
2023-04-18 09:30:00,98.15,98.47,98.11,98.19,51532.0,89.6512,89.9434,89.6146,89.6877,51532.0
2023-04-18 09:40:00,98.12,98.27,97.88,98.23,60513.0,89.6238,89.7608,89.4045,89.7242,60513.0
2023-04-18 09:50:00,98.22,98.36,98.01,98.29,55356.0,89.7151,89.843,89.5233,89.779,55356.0
2023-04-18 10:00:00,98.3,98.32,98.02,98.15,32721.0,89.7882,89.8064,89.5324,89.6512,32721.0
2023-04-18 10:10:00,98.16,98.34,98.14,98.19,24302.0,89.6603,89.8247,89.642,89.6877,24302.0
2023-04-18 10:20:00,98.19,98.26,98.11,98.12,21184.0,89.6877,89.7516,89.6146,89.6238,21184.0
2023-04-18 10:30:00,98.15,98.21,97.99,98.08,20919.0,89.6512,89.706,89.505,89.5872,20919.0
2023-04-18 10:40:00,98.0,98.08,97.96,98.06,12743.0,89.5141,89.5872,89.4776,89.569,12743.0
2023-04-18 10:50:00,98.05,98.05,97.66,97.69,31125.0,89.5598,89.5598,89.2036,89.231,31125.0
2023-04-18 11:00:00,97.68,97.74,97.43,97.44,37099.0,89.2219,89.2767,88.9935,89.0026,37099.0
2023-04-18 11:10:00,97.43,97.46,97.28,97.4,24009.0,88.9935,89.0209,88.8565,88.9661,24009.0
2023-04-18 11:20:00,97.4,97.58,97.37,97.56,29371.0,88.9661,89.1305,88.9387,89.1122,29371.0
2023-04-18 11:30:00,97.55,97.6,97.38,97.38,24452.0,89.1031,89.1488,88.9478,88.9478,24452.0
2023-04-18 11:40:00,97.38,97.57,97.37,97.55,21636.0,88.9478,89.1214,88.9387,89.1031,21636.0
2023-04-18 11:50:00,97.58,97.67,97.49,97.51,21476.0,89.1305,89.2127,89.0483,89.0666,21476.0
2023-04-18 12:00:00,97.52,97.61,97.51,97.53,14951.0,89.0757,89.1579,89.0666,89.0848,14951.0
2023-04-18 12:10:00,97.52,97.65,97.51,97.65,18219.0,89.0757,89.1945,89.0666,89.1945,18219.0
2023-04-18 12:20:00,97.61,97.64,97.52,97.62,9204.0,89.1579,89.1853,89.0757,89.1671,9204.0
2023-04-18 12:30:00,97.62,97.71,97.59,97.64,12888.0,89.1671,89.2493,89.1396,89.1853,12888.0
2023-04-18 12:40:00,97.64,97.73,97.62,97.68,7374.0,89.1853,89.2675,89.1671,89.2219,7374.0
2023-04-18 12:50:00,97.67,97.67,97.4,97.41,15278.0,89.2127,89.2127,88.9661,88.9752,15278.0
2023-04-18 13:00:00,97.41,97.56,97.4,97.56,12261.0,88.9752,89.1122,88.9661,89.1122,12261.0
2023-04-18 13:10:00,97.58,97.6,97.38,97.42,18575.0,89.1305,89.1488,88.9478,88.9844,18575.0
2023-04-18 13:20:00,97.42,97.44,97.33,97.39,21555.0,88.9844,89.0026,88.9022,88.957,21555.0
2023-04-18 13:30:00,97.37,97.43,97.3,97.42,17427.0,88.9387,88.9935,88.8748,88.9844,17427.0
2023-04-18 13:40:00,97.42,97.51,97.42,97.5,15640.0,88.9844,89.0666,88.9844,89.0574,15640.0
2023-04-18 13:50:00,97.5,97.55,97.47,97.5,11541.0,89.0574,89.1031,89.03,89.0574,11541.0
2023-04-18 14:00:00,97.52,97.64,97.5,97.64,15321.0,89.0757,89.1853,89.0574,89.1853,15321.0
2023-04-18 14:10:00,97.63,97.68,97.43,97.45,23973.0,89.1762,89.2219,88.9935,89.0118,23973.0
2023-04-18 14:20:00,97.47,97.61,97.46,97.57,11045.0,89.03,89.1579,89.0209,89.1214,11045.0
2023-04-18 14:30:00,97.58,97.66,97.56,97.61,12986.0,89.1305,89.2036,89.1122,89.1579,12986.0
2023-04-18 14:40:00,97.59,97.6,97.23,97.31,19557.0,89.1396,89.1488,88.8108,88.8839,19557.0
2023-04-18 14:50:00,97.33,97.42,97.3,97.42,17041.0,88.9022,88.9844,88.8748,88.9844,17041.0
2023-04-18 15:00:00,97.43,97.56,97.41,97.52,20633.0,88.9935,89.1122,88.9752,89.0757,20633.0
2023-04-18 15:10:00,97.53,97.55,97.46,97.54,22602.0,89.0848,89.1031,89.0209,89.094,22602.0
2023-04-18 15:20:00,97.54,97.59,97.44,97.58,31986.0,89.094,89.1396,89.0026,89.1305,31986.0
2023-04-18 15:30:00,97.58,97.65,97.52,97.56,38460.0,89.1305,89.1945,89.0757,89.1122,38460.0
2023-04-18 15:40:00,97.54,97.65,97.52,97.52,31561.0,89.094,89.1945,89.0757,89.0757,31561.0
2023-04-18 15:50:00,97.53,97.57,97.38,97.4,172476.0,89.0848,89.1214,88.9478,88.9661,172476.0
2023-04-19 09:30:00,97.82,97.98,97.53,97.72,54747.0,89.3497,89.4959,89.0848,89.2584,54747.0
2023-04-19 09:40:00,97.75,98.03,97.72,97.99,67325.0,89.2858,89.5415,89.2584,89.505,67325.0
2023-04-19 09:50:00,98.0,98.38,97.97,98.24,67017.0,89.5141,89.8612,89.4867,89.7334,67017.0
2023-04-19 10:00:00,98.26,98.33,98.2,98.3,25094.0,89.7516,89.8156,89.6968,89.7882,25094.0
2023-04-19 10:10:00,98.3,98.55,98.3,98.53,34681.0,89.7882,90.0165,89.7882,89.9983,34681.0
2023-04-19 10:20:00,98.54,98.54,98.36,98.52,19210.0,90.0074,90.0074,89.843,89.9891,19210.0
2023-04-19 10:30:00,98.52,98.55,98.41,98.45,17229.0,89.9891,90.0165,89.8886,89.9252,17229.0
2023-04-19 10:40:00,98.42,98.49,98.31,98.41,20183.0,89.8978,89.9617,89.7973,89.8886,20183.0
2023-04-19 10:50:00,98.41,98.44,98.34,98.37,20568.0,89.8886,89.916,89.8247,89.8521,20568.0
2023-04-19 11:00:00,98.36,98.36,98.23,98.31,19743.0,89.843,89.843,89.7242,89.7973,19743.0
2023-04-19 11:10:00,98.31,98.34,98.26,98.29,9707.0,89.7973,89.8247,89.7516,89.779,9707.0
2023-04-19 11:20:00,98.29,98.46,98.28,98.43,12890.0,89.779,89.9343,89.7699,89.9069,12890.0
2023-04-19 11:30:00,98.42,98.43,98.25,98.27,19698.0,89.8978,89.9069,89.7425,89.7608,19698.0
2023-04-19 11:40:00,98.27,98.32,98.24,98.3,12104.0,89.7608,89.8064,89.7334,89.7882,12104.0
2023-04-19 11:50:00,98.3,98.32,98.25,98.31,10640.0,89.7882,89.8064,89.7425,89.7973,10640.0
2023-04-19 12:00:00,98.3,98.37,98.15,98.15,11995.0,89.7882,89.8521,89.6512,89.6512,11995.0
2023-04-19 12:10:00,98.15,98.19,98.08,98.12,9211.0,89.6512,89.6877,89.5872,89.6238,9211.0
2023-04-19 12:20:00,98.11,98.15,98.02,98.05,8535.0,89.6146,89.6512,89.5324,89.5598,8535.0
2023-04-19 12:30:00,98.05,98.11,98.02,98.08,11498.0,89.5598,89.6146,89.5324,89.5872,11498.0
2023-04-19 12:40:00,98.08,98.11,97.96,97.98,9565.0,89.5872,89.6146,89.4776,89.4959,9565.0
2023-04-19 12:50:00,98.0,98.14,97.99,98.14,14928.0,89.5141,89.642,89.505,89.642,14928.0
2023-04-19 13:00:00,98.14,98.16,98.04,98.09,12487.0,89.642,89.6603,89.5507,89.5964,12487.0
2023-04-19 13:10:00,98.1,98.14,98.03,98.05,17020.0,89.6055,89.642,89.5415,89.5598,17020.0
2023-04-19 13:20:00,98.05,98.1,98.04,98.09,13609.0,89.5598,89.6055,89.5507,89.5964,13609.0
2023-04-19 13:30:00,98.11,98.19,98.11,98.15,22657.0,89.6146,89.6877,89.6146,89.6512,22657.0
2023-04-19 13:40:00,98.15,98.18,98.05,98.1,15607.0,89.6512,89.6786,89.5598,89.6055,15607.0
2023-04-19 13:50:00,98.12,98.26,98.12,98.25,20372.0,89.6238,89.7516,89.6238,89.7425,20372.0
2023-04-19 14:00:00,98.25,98.35,98.21,98.23,10700.0,89.7425,89.8338,89.706,89.7242,10700.0
2023-04-19 14:10:00,98.22,98.26,98.18,98.21,12240.0,89.7151,89.7516,89.6786,89.706,12240.0
2023-04-19 14:20:00,98.23,98.31,98.23,98.26,20318.0,89.7242,89.7973,89.7242,89.7516,20318.0
2023-04-19 14:30:00,98.27,98.31,98.19,98.2,29395.0,89.7608,89.7973,89.6877,89.6968,29395.0
2023-04-19 14:40:00,98.2,98.21,98.14,98.21,26555.0,89.6968,89.706,89.642,89.706,26555.0
2023-04-19 14:50:00,98.2,98.21,98.04,98.2,36604.0,89.6968,89.706,89.5507,89.6968,36604.0
2023-04-19 15:00:00,98.2,98.25,98.15,98.25,18768.0,89.6968,89.7425,89.6512,89.7425,18768.0
2023-04-19 15:10:00,98.22,98.28,98.18,98.23,23823.0,89.7151,89.7699,89.6786,89.7242,23823.0
2023-04-19 15:20:00,98.23,98.27,98.16,98.27,36071.0,89.7242,89.7608,89.6603,89.7608,36071.0
2023-04-19 15:30:00,98.27,98.29,98.19,98.26,33890.0,89.7608,89.779,89.6877,89.7516,33890.0
2023-04-19 15:40:00,98.28,98.33,98.17,98.17,35655.0,89.7699,89.8156,89.6694,89.6694,35655.0
2023-04-19 15:50:00,98.15,98.42,98.13,98.41,188995.0,89.6512,89.8978,89.6329,89.8886,188995.0
2023-04-20 09:30:00,98.76,98.83,98.53,98.79,74234.0,90.2083,90.2723,89.9983,90.2357,74234.0
2023-04-20 09:40:00,98.83,98.83,98.42,98.48,45811.0,90.2723,90.2723,89.8978,89.9526,45811.0
2023-04-20 09:50:00,98.51,98.55,98.01,98.03,20731.0,89.98,90.0165,89.5233,89.5415,20731.0
2023-04-20 10:00:00,98.01,98.06,97.75,97.91,31317.0,89.5233,89.569,89.2858,89.4319,31317.0
2023-04-20 10:10:00,97.92,98.16,97.92,98.07,29875.0,89.4411,89.6603,89.4411,89.5781,29875.0
2023-04-20 10:20:00,98.07,98.25,98.04,98.16,38308.0,89.5781,89.7425,89.5507,89.6603,38308.0
2023-04-20 10:30:00,98.17,98.2,98.01,98.13,20166.0,89.6694,89.6968,89.5233,89.6329,20166.0
2023-04-20 10:40:00,98.13,98.31,98.11,98.23,17316.0,89.6329,89.7973,89.6146,89.7242,17316.0
2023-04-20 10:50:00,98.22,98.33,98.21,98.33,13742.0,89.7151,89.8156,89.706,89.8156,13742.0
2023-04-20 11:00:00,98.33,98.4,98.28,98.32,15039.0,89.8156,89.8795,89.7699,89.8064,15039.0
2023-04-20 11:10:00,98.33,98.43,98.26,98.29,19989.0,89.8156,89.9069,89.7516,89.779,19989.0
2023-04-20 11:20:00,98.28,98.36,98.18,98.2,14910.0,89.7699,89.843,89.6786,89.6968,14910.0
2023-04-20 11:30:00,98.19,98.24,98.02,98.02,19344.0,89.6877,89.7334,89.5324,89.5324,19344.0
2023-04-20 11:40:00,98.04,98.04,97.89,97.92,18384.0,89.5507,89.5507,89.4137,89.4411,18384.0
2023-04-20 11:50:00,97.95,98.02,97.91,97.94,7760.0,89.4685,89.5324,89.4319,89.4593,7760.0
2023-04-20 12:00:00,97.95,98.05,97.92,97.98,25246.0,89.4685,89.5598,89.4411,89.4959,25246.0
2023-04-20 12:10:00,97.98,98.16,97.92,98.16,20187.0,89.4959,89.6603,89.4411,89.6603,20187.0
2023-04-20 12:20:00,98.19,98.28,98.13,98.22,33323.0,89.6877,89.7699,89.6329,89.7151,33323.0
2023-04-20 12:30:00,98.24,98.36,98.15,98.31,32608.0,89.7334,89.843,89.6512,89.7973,32608.0
2023-04-20 12:40:00,98.32,98.41,98.31,98.34,8867.0,89.8064,89.8886,89.7973,89.8247,8867.0
2023-04-20 12:50:00,98.33,98.35,98.28,98.33,20350.0,89.8156,89.8338,89.7699,89.8156,20350.0
2023-04-20 13:00:00,98.33,98.34,98.25,98.25,12500.0,89.8156,89.8247,89.7425,89.7425,12500.0
2023-04-20 13:10:00,98.26,98.31,98.25,98.26,9720.0,89.7516,89.7973,89.7425,89.7516,9720.0
2023-04-20 13:20:00,98.25,98.3,98.19,98.27,9111.0,89.7425,89.7882,89.6877,89.7608,9111.0
2023-04-20 13:30:00,98.28,98.33,98.2,98.2,13648.0,89.7699,89.8156,89.6968,89.6968,13648.0
2023-04-20 13:40:00,98.22,98.23,98.13,98.22,23646.0,89.7151,89.7242,89.6329,89.7151,23646.0
2023-04-20 13:50:00,98.22,98.26,98.16,98.21,19432.0,89.7151,89.7516,89.6603,89.706,19432.0
2023-04-20 14:00:00,98.21,98.22,98.08,98.1,23569.0,89.706,89.7151,89.5872,89.6055,23569.0
2023-04-20 14:10:00,98.11,98.31,98.05,98.31,20313.0,89.6146,89.7973,89.5598,89.7973,20313.0
2023-04-20 14:20:00,98.3,98.39,98.28,98.33,8280.0,89.7882,89.8704,89.7699,89.8156,8280.0
2023-04-20 14:30:00,98.31,98.32,97.99,98.05,12932.0,89.7973,89.8064,89.505,89.5598,12932.0
2023-04-20 14:40:00,98.05,98.06,97.95,97.95,7657.0,89.5598,89.569,89.4685,89.4685,7657.0
2023-04-20 14:50:00,97.96,98.06,97.96,98.0,9522.0,89.4776,89.569,89.4776,89.5141,9522.0
2023-04-20 15:00:00,98.01,98.07,97.99,98.04,23622.0,89.5233,89.5781,89.505,89.5507,23622.0
2023-04-20 15:10:00,98.05,98.05,97.96,98.01,37283.0,89.5598,89.5598,89.4776,89.5233,37283.0
2023-04-20 15:20:00,98.01,98.15,97.93,98.05,29328.0,89.5233,89.6512,89.4502,89.5598,29328.0
2023-04-20 15:30:00,98.04,98.14,97.99,98.05,28408.0,89.5507,89.642,89.505,89.5598,28408.0
2023-04-20 15:40:00,98.05,98.07,97.98,98.03,48133.0,89.5598,89.5781,89.4959,89.5415,48133.0
2023-04-20 15:50:00,98.02,98.28,97.96,98.23,136994.0,89.5324,89.7699,89.4776,89.7242,136994.0
2023-04-21 09:30:00,98.8,99.15,98.76,98.76,183696.0,90.2449,90.5646,90.2083,90.2083,183696.0
2023-04-21 09:40:00,98.81,98.82,98.12,98.12,24771.0,90.254,90.2631,89.6238,89.6238,24771.0
2023-04-21 09:50:00,98.12,98.24,97.97,98.22,17270.0,89.6238,89.7334,89.4867,89.7151,17270.0
2023-04-21 10:00:00,98.2,98.2,97.94,97.98,19234.0,89.6968,89.6968,89.4593,89.4959,19234.0
2023-04-21 10:10:00,97.99,98.17,97.92,98.08,28670.0,89.505,89.6694,89.4411,89.5872,28670.0
2023-04-21 10:20:00,98.1,98.23,98.04,98.1,24116.0,89.6055,89.7242,89.5507,89.6055,24116.0
2023-04-21 10:30:00,98.12,98.14,97.99,98.03,23135.0,89.6238,89.642,89.505,89.5415,23135.0
2023-04-21 10:40:00,98.02,98.02,97.76,97.99,25581.0,89.5324,89.5324,89.2949,89.505,25581.0
2023-04-21 10:50:00,97.98,98.03,97.85,97.94,25360.0,89.4959,89.5415,89.3771,89.4593,25360.0
2023-04-21 11:00:00,97.93,98.2,97.92,98.17,21346.0,89.4502,89.6968,89.4411,89.6694,21346.0
2023-04-21 11:10:00,98.11,98.2,98.1,98.12,9994.0,89.6146,89.6968,89.6055,89.6238,9994.0
2023-04-21 11:20:00,98.12,98.13,97.87,97.89,20337.0,89.6238,89.6329,89.3954,89.4137,20337.0
2023-04-21 11:30:00,97.89,97.96,97.75,97.77,23181.0,89.4137,89.4776,89.2858,89.3041,23181.0
2023-04-21 11:40:00,97.76,97.9,97.7,97.71,17431.0,89.2949,89.4228,89.2401,89.2493,17431.0
2023-04-21 11:50:00,97.7,97.89,97.68,97.87,9849.0,89.2401,89.4137,89.2219,89.3954,9849.0
2023-04-21 12:00:00,97.87,97.96,97.83,97.83,10261.0,89.3954,89.4776,89.3589,89.3589,10261.0
2023-04-21 12:10:00,97.84,97.95,97.82,97.88,28435.0,89.368,89.4685,89.3497,89.4045,28435.0
2023-04-21 12:20:00,97.89,98.03,97.82,98.03,10754.0,89.4137,89.5415,89.3497,89.5415,10754.0
2023-04-21 12:30:00,98.02,98.18,98.02,98.18,13240.0,89.5324,89.6786,89.5324,89.6786,13240.0
2023-04-21 12:40:00,98.17,98.17,98.06,98.07,7460.0,89.6694,89.6694,89.569,89.5781,7460.0
2023-04-21 12:50:00,98.07,98.14,98.06,98.11,16510.0,89.5781,89.642,89.569,89.6146,16510.0
2023-04-21 13:00:00,98.11,98.2,98.09,98.16,8332.0,89.6146,89.6968,89.5964,89.6603,8332.0
2023-04-21 13:10:00,98.18,98.25,98.03,98.06,12444.0,89.6786,89.7425,89.5415,89.569,12444.0
2023-04-21 13:20:00,98.03,98.07,97.95,97.98,11696.0,89.5415,89.5781,89.4685,89.4959,11696.0
2023-04-21 13:30:00,97.99,98.13,97.96,98.12,23913.0,89.505,89.6329,89.4776,89.6238,23913.0
2023-04-21 13:40:00,98.13,98.34,98.12,98.33,16556.0,89.6329,89.8247,89.6238,89.8156,16556.0
2023-04-21 13:50:00,98.34,98.34,98.24,98.33,13520.0,89.8247,89.8247,89.7334,89.8156,13520.0
2023-04-21 14:00:00,98.33,98.39,98.31,98.39,15130.0,89.8156,89.8704,89.7973,89.8704,15130.0
2023-04-21 14:10:00,98.38,98.47,98.37,98.39,20198.0,89.8612,89.9434,89.8521,89.8704,20198.0
2023-04-21 14:20:00,98.39,98.43,98.29,98.34,9773.0,89.8704,89.9069,89.779,89.8247,9773.0
2023-04-21 14:30:00,98.34,98.38,98.24,98.32,21439.0,89.8247,89.8612,89.7334,89.8064,21439.0
2023-04-21 14:40:00,98.3,98.35,98.26,98.35,15834.0,89.7882,89.8338,89.7516,89.8338,15834.0
2023-04-21 14:50:00,98.36,98.37,98.26,98.32,13367.0,89.843,89.8521,89.7516,89.8064,13367.0
2023-04-21 15:00:00,98.33,98.39,98.29,98.37,23650.0,89.8156,89.8704,89.779,89.8521,23650.0
2023-04-21 15:10:00,98.38,98.38,98.27,98.3,18973.0,89.8612,89.8612,89.7608,89.7882,18973.0
2023-04-21 15:20:00,98.31,98.34,98.23,98.26,32342.0,89.7973,89.8247,89.7242,89.7516,32342.0
2023-04-21 15:30:00,98.26,98.4,98.23,98.33,27372.0,89.7516,89.8795,89.7242,89.8156,27372.0
2023-04-21 15:40:00,98.32,98.34,98.16,98.26,55842.0,89.8064,89.8247,89.6603,89.7516,55842.0
2023-04-21 15:50:00,98.28,98.39,98.25,98.38,181051.0,89.7699,89.8704,89.7425,89.8612,181051.0
2023-04-24 09:30:00,98.6,98.66,97.92,97.92,55554.0,90.0622,90.117,89.4411,89.4411,55554.0
2023-04-24 09:40:00,97.91,98.0,97.56,97.95,53101.0,89.4319,89.5141,89.1122,89.4685,53101.0
2023-04-24 09:50:00,97.97,98.0,97.8,97.94,16864.0,89.4867,89.5141,89.3315,89.4593,16864.0
2023-04-24 10:00:00,97.96,98.22,97.96,98.17,30790.0,89.4776,89.7151,89.4776,89.6694,30790.0
2023-04-24 10:10:00,98.16,98.3,98.16,98.2,20081.0,89.6603,89.7882,89.6603,89.6968,20081.0
2023-04-24 10:20:00,98.2,98.35,98.17,98.2,11597.0,89.6968,89.8338,89.6694,89.6968,11597.0
2023-04-24 10:30:00,98.19,98.41,98.18,98.4,17905.0,89.6877,89.8886,89.6786,89.8795,17905.0
2023-04-24 10:40:00,98.42,98.62,98.37,98.6,29644.0,89.8978,90.0805,89.8521,90.0622,29644.0
2023-04-24 10:50:00,98.6,98.65,98.46,98.48,35457.0,90.0622,90.1079,89.9343,89.9526,35457.0
2023-04-24 11:00:00,98.48,98.54,98.4,98.47,19288.0,89.9526,90.0074,89.8795,89.9434,19288.0
2023-04-24 11:10:00,98.49,98.67,98.49,98.66,32212.0,89.9617,90.1261,89.9617,90.117,32212.0
2023-04-24 11:20:00,98.64,98.73,98.59,98.62,18658.0,90.0987,90.1809,90.0531,90.0805,18658.0
2023-04-24 11:30:00,98.64,98.73,98.62,98.69,20460.0,90.0987,90.1809,90.0805,90.1444,20460.0
2023-04-24 11:40:00,98.68,98.77,98.58,98.76,23954.0,90.1353,90.2175,90.0439,90.2083,23954.0
2023-04-24 11:50:00,98.76,98.83,98.72,98.75,11238.0,90.2083,90.2723,90.1718,90.1992,11238.0
2023-04-24 12:00:00,98.75,98.79,98.58,98.59,20577.0,90.1992,90.2357,90.0439,90.0531,20577.0
2023-04-24 12:10:00,98.58,98.69,98.54,98.68,16787.0,90.0439,90.1444,90.0074,90.1353,16787.0
2023-04-24 12:20:00,98.68,98.83,98.68,98.81,24853.0,90.1353,90.2723,90.1353,90.254,24853.0
2023-04-24 12:30:00,98.83,98.88,98.8,98.88,20178.0,90.2723,90.3179,90.2449,90.3179,20178.0
2023-04-24 12:40:00,98.89,98.93,98.85,98.92,21987.0,90.3271,90.3636,90.2905,90.3545,21987.0
2023-04-24 12:50:00,98.92,98.98,98.91,98.95,34994.0,90.3545,90.4093,90.3454,90.3819,34994.0
2023-04-24 13:00:00,98.96,98.98,98.89,98.94,34891.0,90.391,90.4093,90.3271,90.3728,34891.0
2023-04-24 13:10:00,98.94,98.96,98.83,98.84,19007.0,90.3728,90.391,90.2723,90.2814,19007.0
2023-04-24 13:20:00,98.84,99.01,98.84,99.01,30197.0,90.2814,90.4367,90.2814,90.4367,30197.0
2023-04-24 13:30:00,99.01,99.09,98.97,99.08,26987.0,90.4367,90.5098,90.4002,90.5006,26987.0
2023-04-24 13:40:00,99.08,99.19,99.07,99.18,28984.0,90.5006,90.6011,90.4915,90.592,28984.0
2023-04-24 13:50:00,99.18,99.28,99.17,99.17,36347.0,90.592,90.6833,90.5828,90.5828,36347.0
2023-04-24 14:00:00,99.17,99.2,98.94,98.95,24948.0,90.5828,90.6102,90.3728,90.3819,24948.0
2023-04-24 14:10:00,98.95,98.96,98.75,98.79,25080.0,90.3819,90.391,90.1992,90.2357,25080.0
2023-04-24 14:20:00,98.79,98.81,98.69,98.77,33637.0,90.2357,90.254,90.1444,90.2175,33637.0
2023-04-24 14:30:00,98.79,98.88,98.76,98.77,20422.0,90.2357,90.3179,90.2083,90.2175,20422.0
2023-04-24 14:40:00,98.77,98.78,98.68,98.72,24347.0,90.2175,90.2266,90.1353,90.1718,24347.0
2023-04-24 14:50:00,98.72,98.81,98.71,98.8,36385.0,90.1718,90.254,90.1627,90.2449,36385.0
2023-04-24 15:00:00,98.81,98.89,98.8,98.89,37588.0,90.254,90.3271,90.2449,90.3271,37588.0
2023-04-24 15:10:00,98.9,98.94,98.82,98.87,25991.0,90.3362,90.3728,90.2631,90.3088,25991.0
2023-04-24 15:20:00,98.87,98.9,98.8,98.83,27149.0,90.3088,90.3362,90.2449,90.2723,27149.0
2023-04-24 15:30:00,98.82,98.87,98.68,98.68,26263.0,90.2631,90.3088,90.1353,90.1353,26263.0
2023-04-24 15:40:00,98.68,98.91,98.67,98.91,65369.0,90.1353,90.3454,90.1261,90.3454,65369.0
2023-04-24 15:50:00,98.89,98.99,98.77,98.91,197261.0,90.3271,90.4184,90.2175,90.3454,197261.0
2023-04-25 09:30:00,99.01,99.35,98.95,99.25,53902.0,90.4367,90.7473,90.3819,90.6559,53902.0
2023-04-25 09:40:00,99.29,99.39,99.11,99.26,21633.0,90.6924,90.7838,90.528,90.665,21633.0
2023-04-25 09:50:00,99.25,99.33,99.01,99.14,26042.0,90.6559,90.729,90.4367,90.5554,26042.0
2023-04-25 10:00:00,99.14,99.34,99.04,99.31,22602.0,90.5554,90.7381,90.4641,90.7107,22602.0
2023-04-25 10:10:00,99.31,99.48,99.14,99.45,39104.0,90.7107,90.866,90.5554,90.8386,39104.0
2023-04-25 10:20:00,99.47,99.54,99.37,99.44,50655.0,90.8569,90.9208,90.7655,90.8295,50655.0
2023-04-25 10:30:00,99.42,99.69,99.36,99.68,53533.0,90.8112,91.0578,90.7564,91.0487,53533.0
2023-04-25 10:40:00,99.67,99.76,99.61,99.64,35789.0,91.0395,91.1217,90.9847,91.0121,35789.0
2023-04-25 10:50:00,99.66,99.7,99.58,99.7,23492.0,91.0304,91.0669,90.9573,91.0669,23492.0
2023-04-25 11:00:00,99.7,99.79,99.65,99.74,18337.0,91.0669,91.1492,91.0213,91.1035,18337.0
2023-04-25 11:10:00,99.75,100.04,99.66,100.0,43638.0,91.1126,91.3775,91.0304,91.341,43638.0
2023-04-25 11:20:00,100.01,100.01,99.68,99.72,17300.0,91.3501,91.3501,91.0487,91.0852,17300.0
2023-04-25 11:30:00,99.7,99.87,99.62,99.81,22752.0,91.0669,91.2222,90.9939,91.1674,22752.0
2023-04-25 11:40:00,99.81,99.96,99.79,99.95,30906.0,91.1674,91.3044,91.1492,91.2953,30906.0
2023-04-25 11:50:00,99.97,100.12,99.93,100.11,39885.0,91.3136,91.4506,91.277,91.4414,39885.0
2023-04-25 12:00:00,100.11,100.22,100.1,100.15,42805.0,91.4414,91.5419,91.4323,91.478,42805.0
2023-04-25 12:10:00,100.13,100.22,100.05,100.18,34886.0,91.4597,91.5419,91.3866,91.5054,34886.0
2023-04-25 12:20:00,100.19,100.3,100.15,100.21,29386.0,91.5145,91.615,91.478,91.5328,29386.0
2023-04-25 12:30:00,100.2,100.39,100.18,100.33,89470.0,91.5236,91.6972,91.5054,91.6424,89470.0
2023-04-25 12:40:00,100.34,100.37,100.15,100.15,27536.0,91.6515,91.6789,91.478,91.478,27536.0
2023-04-25 12:50:00,100.16,100.23,100.06,100.08,24008.0,91.4871,91.5511,91.3958,91.414,24008.0
2023-04-25 13:00:00,100.07,100.26,100.05,100.22,121789.0,91.4049,91.5785,91.3866,91.5419,121789.0
2023-04-25 13:10:00,100.22,100.33,100.01,100.05,56284.0,91.5419,91.6424,91.3501,91.3866,56284.0
2023-04-25 13:20:00,100.03,100.09,99.95,100.08,32937.0,91.3684,91.4232,91.2953,91.414,32937.0
2023-04-25 13:30:00,100.07,100.07,99.95,99.95,36084.0,91.4049,91.4049,91.2953,91.2953,36084.0
2023-04-25 13:40:00,99.96,100.0,99.79,99.81,44613.0,91.3044,91.341,91.1492,91.1674,44613.0
2023-04-25 13:50:00,99.8,99.83,99.66,99.68,37199.0,91.1583,91.1857,91.0304,91.0487,37199.0
2023-04-25 14:00:00,99.67,99.75,99.58,99.59,31579.0,91.0395,91.1126,90.9573,90.9665,31579.0
2023-04-25 14:10:00,99.61,99.68,99.53,99.63,32465.0,90.9847,91.0487,90.9117,91.003,32465.0
2023-04-25 14:20:00,99.63,99.83,99.63,99.83,35038.0,91.003,91.1857,91.003,91.1857,35038.0
2023-04-25 14:30:00,99.82,99.88,99.74,99.74,22761.0,91.1766,91.2314,91.1035,91.1035,22761.0
2023-04-25 14:40:00,99.74,99.77,99.63,99.7,25576.0,91.1035,91.1309,91.003,91.0669,25576.0
2023-04-25 14:50:00,99.71,99.76,99.68,99.73,28519.0,91.0761,91.1217,91.0487,91.0943,28519.0
2023-04-25 15:00:00,99.72,99.84,99.72,99.76,31049.0,91.0852,91.1948,91.0852,91.1217,31049.0
2023-04-25 15:10:00,99.76,99.91,99.73,99.86,33392.0,91.1217,91.2588,91.0943,91.2131,33392.0
2023-04-25 15:20:00,99.85,100.01,99.83,99.91,45781.0,91.204,91.3501,91.1857,91.2588,45781.0
2023-04-25 15:30:00,99.9,99.93,99.82,99.88,40927.0,91.2496,91.277,91.1766,91.2314,40927.0
2023-04-25 15:40:00,99.88,99.88,99.69,99.7,68744.0,91.2314,91.2314,91.0578,91.0669,68744.0
2023-04-25 15:50:00,99.69,99.81,99.59,99.74,175108.0,91.0578,91.1674,90.9665,91.1035,175108.0
2023-04-26 09:30:00,99.0,99.67,98.79,99.31,89366.0,90.4276,91.0395,90.2357,90.7107,89366.0
2023-04-26 09:40:00,99.34,99.38,98.67,98.71,36204.0,90.7381,90.7747,90.1261,90.1627,36204.0
2023-04-26 09:50:00,98.63,98.63,98.19,98.59,57200.0,90.0896,90.0896,89.6877,90.0531,57200.0
2023-04-26 10:00:00,98.62,98.82,98.21,98.29,45652.0,90.0805,90.2631,89.706,89.779,45652.0
2023-04-26 10:10:00,98.27,98.45,98.13,98.44,34875.0,89.7608,89.9252,89.6329,89.916,34875.0
2023-04-26 10:20:00,98.43,98.54,98.34,98.46,23074.0,89.9069,90.0074,89.8247,89.9343,23074.0
2023-04-26 10:30:00,98.46,98.69,98.37,98.58,22578.0,89.9343,90.1444,89.8521,90.0439,22578.0
2023-04-26 10:40:00,98.56,98.66,98.48,98.65,14268.0,90.0257,90.117,89.9526,90.1079,14268.0
2023-04-26 10:50:00,98.64,98.92,98.61,98.75,14357.0,90.0987,90.3545,90.0713,90.1992,14357.0
2023-04-26 11:00:00,98.78,98.8,98.61,98.67,17100.0,90.2266,90.2449,90.0713,90.1261,17100.0
2023-04-26 11:10:00,98.67,98.75,98.61,98.61,12146.0,90.1261,90.1992,90.0713,90.0713,12146.0
2023-04-26 11:20:00,98.62,98.9,98.56,98.9,38954.0,90.0805,90.3362,90.0257,90.3362,38954.0
2023-04-26 11:30:00,98.89,98.98,98.74,98.8,25389.0,90.3271,90.4093,90.1901,90.2449,25389.0
2023-04-26 11:40:00,98.82,98.94,98.8,98.89,22309.0,90.2631,90.3728,90.2449,90.3271,22309.0
2023-04-26 11:50:00,98.89,98.89,98.58,98.59,29160.0,90.3271,90.3271,90.0439,90.0531,29160.0
2023-04-26 12:00:00,98.59,98.65,98.41,98.5,38284.0,90.0531,90.1079,89.8886,89.9709,38284.0
2023-04-26 12:10:00,98.52,98.7,98.51,98.63,33523.0,89.9891,90.1535,89.98,90.0896,33523.0
2023-04-26 12:20:00,98.62,98.63,98.51,98.57,20223.0,90.0805,90.0896,89.98,90.0348,20223.0
2023-04-26 12:30:00,98.58,98.77,98.58,98.75,16115.0,90.0439,90.2175,90.0439,90.1992,16115.0
2023-04-26 12:40:00,98.72,98.85,98.72,98.84,14934.0,90.1718,90.2905,90.1718,90.2814,14934.0
2023-04-26 12:50:00,98.84,98.92,98.75,98.91,21766.0,90.2814,90.3545,90.1992,90.3454,21766.0
2023-04-26 13:00:00,98.87,98.93,98.78,98.85,36884.0,90.3088,90.3636,90.2266,90.2905,36884.0
2023-04-26 13:10:00,98.86,98.94,98.79,98.82,31325.0,90.2997,90.3728,90.2357,90.2631,31325.0
2023-04-26 13:20:00,98.82,98.82,98.67,98.78,21257.0,90.2631,90.2631,90.1261,90.2266,21257.0
2023-04-26 13:30:00,98.8,98.91,98.77,98.85,62335.0,90.2449,90.3454,90.2175,90.2905,62335.0
2023-04-26 13:40:00,98.84,98.88,98.61,98.61,29141.0,90.2814,90.3179,90.0713,90.0713,29141.0
2023-04-26 13:50:00,98.58,98.67,98.34,98.45,38577.0,90.0439,90.1261,89.8247,89.9252,38577.0
2023-04-26 14:00:00,98.45,98.49,98.22,98.22,23645.0,89.9252,89.9617,89.7151,89.7151,23645.0
2023-04-26 14:10:00,98.23,98.25,98.12,98.2,22403.0,89.7242,89.7425,89.6238,89.6968,22403.0
2023-04-26 14:20:00,98.2,98.45,98.2,98.4,36986.0,89.6968,89.9252,89.6968,89.8795,36986.0
2023-04-26 14:30:00,98.4,98.43,98.27,98.38,21020.0,89.8795,89.9069,89.7608,89.8612,21020.0
2023-04-26 14:40:00,98.37,98.79,98.37,98.79,51469.0,89.8521,90.2357,89.8521,90.2357,51469.0
2023-04-26 14:50:00,98.79,98.79,98.42,98.63,41791.0,90.2357,90.2357,89.8978,90.0896,41791.0
2023-04-26 15:00:00,98.63,98.75,98.51,98.7,38144.0,90.0896,90.1992,89.98,90.1535,38144.0
2023-04-26 15:10:00,98.7,98.83,98.69,98.74,33459.0,90.1535,90.2723,90.1444,90.1901,33459.0
2023-04-26 15:20:00,98.74,98.74,98.57,98.64,37609.0,90.1901,90.1901,90.0348,90.0987,37609.0
2023-04-26 15:30:00,98.64,98.65,98.4,98.48,42930.0,90.0987,90.1079,89.8795,89.9526,42930.0
2023-04-26 15:40:00,98.49,98.63,98.46,98.63,67759.0,89.9617,90.0896,89.9343,90.0896,67759.0
2023-04-26 15:50:00,98.6,98.61,98.32,98.35,370805.0,90.0622,90.0713,89.8064,89.8338,370805.0
2023-04-27 09:30:00,98.41,99.48,98.41,99.18,65305.0,89.8886,90.866,89.8886,90.592,65305.0
2023-04-27 09:40:00,99.2,99.22,98.68,98.74,26200.0,90.6102,90.6285,90.1353,90.1901,26200.0
2023-04-27 09:50:00,98.74,98.98,98.32,98.78,44269.0,90.1901,90.4093,89.8064,90.2266,44269.0
2023-04-27 10:00:00,98.78,99.08,98.78,99.01,34354.0,90.2266,90.5006,90.2266,90.4367,34354.0
2023-04-27 10:10:00,98.96,99.03,98.84,98.88,13122.0,90.391,90.455,90.2814,90.3179,13122.0
2023-04-27 10:20:00,98.84,99.12,98.82,99.05,15692.0,90.2814,90.5372,90.2631,90.4732,15692.0
2023-04-27 10:30:00,99.05,99.05,98.68,98.69,30602.0,90.4732,90.4732,90.1353,90.1444,30602.0
2023-04-27 10:40:00,98.67,98.82,98.59,98.82,13393.0,90.1261,90.2631,90.0531,90.2631,13393.0
2023-04-27 10:50:00,98.82,98.82,98.63,98.71,11609.0,90.2631,90.2631,90.0896,90.1627,11609.0
2023-04-27 11:00:00,98.7,98.7,98.52,98.66,9016.0,90.1535,90.1535,89.9891,90.117,9016.0
2023-04-27 11:10:00,98.7,98.71,98.54,98.61,15472.0,90.1535,90.1627,90.0074,90.0713,15472.0
2023-04-27 11:20:00,98.61,98.74,98.54,98.73,22401.0,90.0713,90.1901,90.0074,90.1809,22401.0
2023-04-27 11:30:00,98.73,98.77,98.32,98.36,22135.0,90.1809,90.2175,89.8064,89.843,22135.0
2023-04-27 11:40:00,98.37,98.58,98.34,98.57,22050.0,89.8521,90.0439,89.8247,90.0348,22050.0
2023-04-27 11:50:00,98.6,98.9,98.58,98.9,22896.0,90.0622,90.3362,90.0439,90.3362,22896.0
2023-04-27 12:00:00,98.9,99.1,98.89,99.03,17782.0,90.3362,90.5189,90.3271,90.455,17782.0
2023-04-27 12:10:00,99.03,99.09,98.87,99.06,13132.0,90.455,90.5098,90.3088,90.4824,13132.0
2023-04-27 12:20:00,99.06,99.15,99.03,99.06,14437.0,90.4824,90.5646,90.455,90.4824,14437.0
2023-04-27 12:30:00,99.09,99.17,99.03,99.05,12923.0,90.5098,90.5828,90.455,90.4732,12923.0
2023-04-27 12:40:00,99.04,99.07,98.94,99.01,20227.0,90.4641,90.4915,90.3728,90.4367,20227.0
2023-04-27 12:50:00,99.0,99.06,98.94,98.95,12875.0,90.4276,90.4824,90.3728,90.3819,12875.0
2023-04-27 13:00:00,98.94,98.98,98.81,98.87,21035.0,90.3728,90.4093,90.254,90.3088,21035.0
2023-04-27 13:10:00,98.9,98.96,98.85,98.85,20523.0,90.3362,90.391,90.2905,90.2905,20523.0
2023-04-27 13:20:00,98.85,98.92,98.7,98.75,50859.0,90.2905,90.3545,90.1535,90.1992,50859.0
2023-04-27 13:30:00,98.75,98.88,98.71,98.8,27274.0,90.1992,90.3179,90.1627,90.2449,27274.0
2023-04-27 13:40:00,98.84,98.98,98.82,98.95,24714.0,90.2814,90.4093,90.2631,90.3819,24714.0
2023-04-27 13:50:00,98.95,99.1,98.92,98.94,14347.0,90.3819,90.5189,90.3545,90.3728,14347.0
2023-04-27 14:00:00,98.91,98.92,98.81,98.84,12051.0,90.3454,90.3545,90.254,90.2814,12051.0
2023-04-27 14:10:00,98.84,98.95,98.8,98.95,24358.0,90.2814,90.3819,90.2449,90.3819,24358.0
2023-04-27 14:20:00,98.96,99.05,98.92,99.03,21621.0,90.391,90.4732,90.3545,90.455,21621.0
2023-04-27 14:30:00,99.11,99.21,99.09,99.14,15358.0,90.528,90.6194,90.5098,90.5554,15358.0
2023-04-27 14:40:00,99.15,99.19,99.05,99.08,20567.0,90.5646,90.6011,90.4732,90.5006,20567.0
2023-04-27 14:50:00,99.08,99.32,99.05,99.31,31342.0,90.5006,90.7198,90.4732,90.7107,31342.0
2023-04-27 15:00:00,99.31,99.44,99.3,99.32,24922.0,90.7107,90.8295,90.7016,90.7198,24922.0
2023-04-27 15:10:00,99.33,99.42,99.23,99.36,29830.0,90.729,90.8112,90.6376,90.7564,29830.0
2023-04-27 15:20:00,99.38,99.42,99.23,99.26,31360.0,90.7747,90.8112,90.6376,90.665,31360.0
2023-04-27 15:30:00,99.25,99.28,99.09,99.14,58649.0,90.6559,90.6833,90.5098,90.5554,58649.0
2023-04-27 15:40:00,99.15,99.33,99.13,99.3,40092.0,90.5646,90.729,90.5463,90.7016,40092.0
2023-04-27 15:50:00,99.3,99.5,99.18,99.48,204849.0,90.7016,90.8843,90.592,90.866,204849.0
2023-04-28 09:30:00,99.28,99.84,99.28,99.84,47909.0,90.6833,91.1948,90.6833,91.1948,47909.0
2023-04-28 09:40:00,99.75,99.84,99.53,99.66,19621.0,91.1126,91.1948,90.9117,91.0304,19621.0
2023-04-28 09:50:00,99.69,99.69,99.29,99.3,18179.0,91.0578,91.0578,90.6924,90.7016,18179.0
2023-04-28 10:00:00,99.26,99.5,99.12,99.45,14544.0,90.665,90.8843,90.5372,90.8386,14544.0
2023-04-28 10:10:00,99.47,99.58,99.19,99.28,29463.0,90.8569,90.9573,90.6011,90.6833,29463.0
2023-04-28 10:20:00,99.33,99.41,99.24,99.37,19178.0,90.729,90.8021,90.6468,90.7655,19178.0
2023-04-28 10:30:00,99.42,99.64,99.37,99.44,37935.0,90.8112,91.0121,90.7655,90.8295,37935.0
2023-04-28 10:40:00,99.43,99.65,99.41,99.6,14979.0,90.8203,91.0213,90.8021,90.9756,14979.0
2023-04-28 10:50:00,99.7,99.75,99.4,99.42,20698.0,91.0669,91.1126,90.7929,90.8112,20698.0
2023-04-28 11:00:00,99.42,99.55,99.29,99.5,14660.0,90.8112,90.9299,90.6924,90.8843,14660.0
2023-04-28 11:10:00,99.52,99.65,99.46,99.49,15082.0,90.9025,91.0213,90.8477,90.8751,15082.0
2023-04-28 11:20:00,99.48,99.63,99.48,99.54,10218.0,90.866,91.003,90.866,90.9208,10218.0
2023-04-28 11:30:00,99.54,99.59,99.39,99.4,12919.0,90.9208,90.9665,90.7838,90.7929,12919.0
2023-04-28 11:40:00,99.38,99.48,99.37,99.4,7749.0,90.7747,90.866,90.7655,90.7929,7749.0
2023-04-28 11:50:00,99.42,99.5,99.37,99.48,15045.0,90.8112,90.8843,90.7655,90.866,15045.0
2023-04-28 12:00:00,99.48,99.49,99.25,99.37,7909.0,90.866,90.8751,90.6559,90.7655,7909.0
2023-04-28 12:10:00,99.38,99.43,99.26,99.31,10942.0,90.7747,90.8203,90.665,90.7107,10942.0
2023-04-28 12:20:00,99.31,99.33,99.24,99.31,7225.0,90.7107,90.729,90.6468,90.7107,7225.0
2023-04-28 12:30:00,99.31,99.38,99.27,99.32,12942.0,90.7107,90.7747,90.6742,90.7198,12942.0
2023-04-28 12:40:00,99.31,99.34,99.2,99.28,21906.0,90.7107,90.7381,90.6102,90.6833,21906.0
2023-04-28 12:50:00,99.23,99.28,99.16,99.23,9412.0,90.6376,90.6833,90.5737,90.6376,9412.0
2023-04-28 13:00:00,99.23,99.23,99.1,99.11,10225.0,90.6376,90.6376,90.5189,90.528,10225.0
2023-04-28 13:10:00,99.1,99.15,99.01,99.09,20978.0,90.5189,90.5646,90.4367,90.5098,20978.0
2023-04-28 13:20:00,99.08,99.1,98.97,98.97,10337.0,90.5006,90.5189,90.4002,90.4002,10337.0
2023-04-28 13:30:00,98.97,99.04,98.85,98.88,13350.0,90.4002,90.4641,90.2905,90.3179,13350.0
2023-04-28 13:40:00,98.88,98.89,98.69,98.7,14171.0,90.3179,90.3271,90.1444,90.1535,14171.0
2023-04-28 13:50:00,98.7,98.71,98.6,98.7,24497.0,90.1535,90.1627,90.0622,90.1535,24497.0
2023-04-28 14:00:00,98.72,99.01,98.72,98.94,25036.0,90.1718,90.4367,90.1718,90.3728,25036.0
2023-04-28 14:10:00,98.94,98.94,98.61,98.64,23517.0,90.3728,90.3728,90.0713,90.0987,23517.0
2023-04-28 14:20:00,98.64,98.67,98.39,98.48,23357.0,90.0987,90.1261,89.8704,89.9526,23357.0
2023-04-28 14:30:00,98.47,98.5,98.32,98.42,21559.0,89.9434,89.9709,89.8064,89.8978,21559.0
2023-04-28 14:40:00,98.43,98.45,98.18,98.19,26534.0,89.9069,89.9252,89.6786,89.6877,26534.0
2023-04-28 14:50:00,98.18,98.46,98.18,98.44,41365.0,89.6786,89.9343,89.6786,89.916,41365.0
2023-04-28 15:00:00,98.43,98.51,98.37,98.4,25865.0,89.9069,89.98,89.8521,89.8795,25865.0
2023-04-28 15:10:00,98.4,98.65,98.4,98.63,34595.0,89.8795,90.1079,89.8795,90.0896,34595.0
2023-04-28 15:20:00,98.61,98.7,98.56,98.62,41567.0,90.0713,90.1535,90.0257,90.0805,41567.0
2023-04-28 15:30:00,98.61,98.9,98.58,98.89,30419.0,90.0713,90.3362,90.0439,90.3271,30419.0
2023-04-28 15:40:00,98.9,98.92,98.74,98.82,36403.0,90.3362,90.3545,90.1901,90.2631,36403.0
2023-04-28 15:50:00,98.81,98.91,98.7,98.89,115749.0,90.254,90.3454,90.1535,90.3271,115749.0
2023-05-01 09:30:00,98.93,99.08,98.74,98.85,56035.0,90.3636,90.5006,90.1901,90.2905,56035.0
2023-05-01 09:40:00,98.89,99.03,98.59,98.94,26284.0,90.3271,90.455,90.0531,90.3728,26284.0
2023-05-01 09:50:00,98.97,99.17,98.78,99.09,46150.0,90.4002,90.5828,90.2266,90.5098,46150.0
2023-05-01 10:00:00,99.08,99.09,98.71,98.83,27535.0,90.5006,90.5098,90.1627,90.2723,27535.0
2023-05-01 10:10:00,98.84,98.88,98.72,98.79,34363.0,90.2814,90.3179,90.1718,90.2357,34363.0
2023-05-01 10:20:00,98.75,98.92,98.63,98.81,120157.0,90.1992,90.3545,90.0896,90.254,120157.0
2023-05-01 10:30:00,98.81,99.02,98.78,98.97,50361.0,90.254,90.4458,90.2266,90.4002,50361.0
2023-05-01 10:40:00,99.02,99.03,98.91,99.0,22069.0,90.4458,90.455,90.3454,90.4276,22069.0
2023-05-01 10:50:00,99.07,99.36,99.05,99.33,20047.0,90.4915,90.7564,90.4732,90.729,20047.0
2023-05-01 11:00:00,99.33,99.52,99.28,99.48,23781.0,90.729,90.9025,90.6833,90.866,23781.0
2023-05-01 11:10:00,99.49,99.53,99.4,99.49,15757.0,90.8751,90.9117,90.7929,90.8751,15757.0
2023-05-01 11:20:00,99.5,99.56,99.37,99.41,26728.0,90.8843,90.9391,90.7655,90.8021,26728.0
2023-05-01 11:30:00,99.4,99.81,99.38,99.75,30004.0,90.7929,91.1674,90.7747,91.1126,30004.0
2023-05-01 11:40:00,99.76,99.9,99.75,99.83,23367.0,91.1217,91.2496,91.1126,91.1857,23367.0
2023-05-01 11:50:00,99.84,99.91,99.76,99.9,35755.0,91.1948,91.2588,91.1217,91.2496,35755.0
2023-05-01 12:00:00,99.86,99.88,99.63,99.7,22959.0,91.2131,91.2314,91.003,91.0669,22959.0
2023-05-01 12:10:00,99.71,99.8,99.61,99.79,16421.0,91.0761,91.1583,90.9847,91.1492,16421.0
2023-05-01 12:20:00,99.79,99.83,99.7,99.72,8023.0,91.1492,91.1857,91.0669,91.0852,8023.0
2023-05-01 12:30:00,99.7,99.88,99.69,99.86,16978.0,91.0669,91.2314,91.0578,91.2131,16978.0
2023-05-01 12:40:00,99.87,99.91,99.82,99.85,7918.0,91.2222,91.2588,91.1766,91.204,7918.0
2023-05-01 12:50:00,99.85,99.93,99.79,99.86,21561.0,91.204,91.277,91.1492,91.2131,21561.0
2023-05-01 13:00:00,99.87,100.02,99.83,100.02,40081.0,91.2222,91.3592,91.1857,91.3592,40081.0
2023-05-01 13:10:00,100.04,100.07,99.84,99.87,17743.0,91.3775,91.4049,91.1948,91.2222,17743.0
2023-05-01 13:20:00,99.89,99.95,99.77,99.77,25691.0,91.2405,91.2953,91.1309,91.1309,25691.0
2023-05-01 13:30:00,99.78,99.79,99.69,99.72,7612.0,91.14,91.1492,91.0578,91.0852,7612.0
2023-05-01 13:40:00,99.71,99.88,99.71,99.87,13830.0,91.0761,91.2314,91.0761,91.2222,13830.0
2023-05-01 13:50:00,99.87,100.05,99.87,100.04,20642.0,91.2222,91.3866,91.2222,91.3775,20642.0
2023-05-01 14:00:00,100.03,100.13,99.94,100.11,23710.0,91.3684,91.4597,91.2862,91.4414,23710.0
2023-05-01 14:10:00,100.11,100.12,100.03,100.06,28576.0,91.4414,91.4506,91.3684,91.3958,28576.0
2023-05-01 14:20:00,100.08,100.1,99.88,99.96,17356.0,91.414,91.4323,91.2314,91.3044,17356.0
2023-05-01 14:30:00,99.98,99.98,99.72,99.73,20850.0,91.3227,91.3227,91.0852,91.0943,20850.0
2023-05-01 14:40:00,99.73,99.78,99.68,99.77,25149.0,91.0943,91.14,91.0487,91.1309,25149.0
2023-05-01 14:50:00,99.78,99.81,99.6,99.6,61074.0,91.14,91.1674,90.9756,90.9756,61074.0
2023-05-01 15:00:00,99.59,99.63,99.5,99.5,37220.0,90.9665,91.003,90.8843,90.8843,37220.0
2023-05-01 15:10:00,99.52,99.53,99.42,99.45,15652.0,90.9025,90.9117,90.8112,90.8386,15652.0
2023-05-01 15:20:00,99.46,99.49,99.24,99.26,31398.0,90.8477,90.8751,90.6468,90.665,31398.0
2023-05-01 15:30:00,99.26,99.38,99.24,99.28,40193.0,90.665,90.7747,90.6468,90.6833,40193.0
2023-05-01 15:40:00,99.25,99.42,99.25,99.26,33552.0,90.6559,90.8112,90.6559,90.665,33552.0
2023-05-01 15:50:00,99.26,99.28,99.04,99.07,296349.0,90.665,90.6833,90.4641,90.4915,296349.0
2023-05-02 09:30:00,99.0,99.21,98.53,98.6,102029.0,90.4276,90.6194,89.9983,90.0622,102029.0
2023-05-02 09:40:00,98.63,98.67,98.22,98.29,56137.0,90.0896,90.1261,89.7151,89.779,56137.0
2023-05-02 09:50:00,98.32,98.61,98.14,98.61,51012.0,89.8064,90.0713,89.642,90.0713,51012.0
2023-05-02 10:00:00,98.56,98.57,98.19,98.31,41647.0,90.0257,90.0348,89.6877,89.7973,41647.0
2023-05-02 10:10:00,98.34,98.52,98.24,98.38,41409.0,89.8247,89.9891,89.7334,89.8612,41409.0
2023-05-02 10:20:00,98.35,98.57,97.97,98.03,43385.0,89.8338,90.0348,89.4867,89.5415,43385.0
2023-05-02 10:30:00,98.0,98.1,97.79,97.88,48442.0,89.5141,89.6055,89.3223,89.4045,48442.0
2023-05-02 10:40:00,97.95,98.14,97.91,98.08,23043.0,89.4685,89.642,89.4319,89.5872,23043.0
2023-05-02 10:50:00,98.03,98.3,97.95,98.26,14234.0,89.5415,89.7882,89.4685,89.7516,14234.0
2023-05-02 11:00:00,98.27,98.28,97.83,97.89,25748.0,89.7608,89.7699,89.3589,89.4137,25748.0
2023-05-02 11:10:00,97.91,97.93,97.56,97.57,26267.0,89.4319,89.4502,89.1122,89.1214,26267.0
2023-05-02 11:20:00,97.58,97.59,97.23,97.58,36845.0,89.1305,89.1396,88.8108,89.1305,36845.0
2023-05-02 11:30:00,97.63,97.65,97.51,97.57,17103.0,89.1762,89.1945,89.0666,89.1214,17103.0
2023-05-02 11:40:00,97.57,97.85,97.57,97.76,16956.0,89.1214,89.3771,89.1214,89.2949,16956.0
2023-05-02 11:50:00,97.79,97.96,97.64,97.95,28007.0,89.3223,89.4776,89.1853,89.4685,28007.0
2023-05-02 12:00:00,97.93,97.94,97.82,97.83,24244.0,89.4502,89.4593,89.3497,89.3589,24244.0
2023-05-02 12:10:00,97.82,97.89,97.69,97.89,13671.0,89.3497,89.4137,89.231,89.4137,13671.0
2023-05-02 12:20:00,97.9,97.96,97.78,97.94,11042.0,89.4228,89.4776,89.3132,89.4593,11042.0
2023-05-02 12:30:00,97.96,97.96,97.78,97.83,20786.0,89.4776,89.4776,89.3132,89.3589,20786.0
2023-05-02 12:40:00,97.81,97.95,97.8,97.86,17182.0,89.3406,89.4685,89.3315,89.3863,17182.0
2023-05-02 12:50:00,97.83,97.85,97.75,97.79,13740.0,89.3589,89.3771,89.2858,89.3223,13740.0
2023-05-02 13:00:00,97.78,97.78,97.53,97.58,13162.0,89.3132,89.3132,89.0848,89.1305,13162.0
2023-05-02 13:10:00,97.59,97.77,97.51,97.63,31973.0,89.1396,89.3041,89.0666,89.1762,31973.0
2023-05-02 13:20:00,97.63,97.65,97.56,97.6,9311.0,89.1762,89.1945,89.1122,89.1488,9311.0
2023-05-02 13:30:00,97.59,97.6,97.4,97.44,33757.0,89.1396,89.1488,88.9661,89.0026,33757.0
2023-05-02 13:40:00,97.43,97.66,97.43,97.63,19391.0,88.9935,89.2036,88.9935,89.1762,19391.0
2023-05-02 13:50:00,97.63,97.65,97.49,97.52,21590.0,89.1762,89.1945,89.0483,89.0757,21590.0
2023-05-02 14:00:00,97.53,97.53,97.28,97.29,39442.0,89.0848,89.0848,88.8565,88.8656,39442.0
2023-05-02 14:10:00,97.3,97.44,97.25,97.44,17705.0,88.8748,89.0026,88.8291,89.0026,17705.0
2023-05-02 14:20:00,97.44,97.55,97.43,97.55,21043.0,89.0026,89.1031,88.9935,89.1031,21043.0
2023-05-02 14:30:00,97.52,97.61,97.49,97.61,12562.0,89.0757,89.1579,89.0483,89.1579,12562.0
2023-05-02 14:40:00,97.61,97.81,97.61,97.75,69002.0,89.1579,89.3406,89.1579,89.2858,69002.0
2023-05-02 14:50:00,97.77,97.89,97.77,97.82,33745.0,89.3041,89.4137,89.3041,89.3497,33745.0
2023-05-02 15:00:00,97.83,97.88,97.75,97.88,22618.0,89.3589,89.4045,89.2858,89.4045,22618.0
2023-05-02 15:10:00,97.88,98.04,97.82,97.83,33919.0,89.4045,89.5507,89.3497,89.3589,33919.0
2023-05-02 15:20:00,97.85,97.92,97.73,97.83,27923.0,89.3771,89.4411,89.2675,89.3589,27923.0
2023-05-02 15:30:00,97.82,97.87,97.7,97.72,45047.0,89.3497,89.3954,89.2401,89.2584,45047.0
2023-05-02 15:40:00,97.71,97.84,97.66,97.77,38175.0,89.2493,89.368,89.2036,89.3041,38175.0
2023-05-02 15:50:00,97.76,97.83,97.57,97.61,169843.0,89.2949,89.3589,89.1214,89.1579,169843.0
2023-05-03 09:30:00,98.09,98.42,97.71,97.95,66367.0,89.5964,89.8978,89.2493,89.4685,66367.0
2023-05-03 09:40:00,97.86,98.11,97.85,97.9,14471.0,89.3863,89.6146,89.3771,89.4228,14471.0
2023-05-03 09:50:00,97.87,97.9,97.63,97.63,17118.0,89.3954,89.4228,89.1762,89.1762,17118.0
2023-05-03 10:00:00,97.62,97.71,97.47,97.71,25062.0,89.1671,89.2493,89.03,89.2493,25062.0
2023-05-03 10:10:00,97.77,97.79,97.4,97.53,17231.0,89.3041,89.3223,88.9661,89.0848,17231.0
2023-05-03 10:20:00,97.53,97.83,97.5,97.82,11277.0,89.0848,89.3589,89.0574,89.3497,11277.0
2023-05-03 10:30:00,97.82,97.87,97.45,97.5,24787.0,89.3497,89.3954,89.0118,89.0574,24787.0
2023-05-03 10:40:00,97.48,97.49,97.23,97.3,19417.0,89.0392,89.0483,88.8108,88.8748,19417.0
2023-05-03 10:50:00,97.34,97.56,97.33,97.54,13510.0,88.9113,89.1122,88.9022,89.094,13510.0
2023-05-03 11:00:00,97.56,97.61,97.47,97.48,26933.0,89.1122,89.1579,89.03,89.0392,26933.0
2023-05-03 11:10:00,97.47,97.65,97.36,97.65,12067.0,89.03,89.1945,88.9296,89.1945,12067.0
2023-05-03 11:20:00,97.64,97.84,97.62,97.76,36623.0,89.1853,89.368,89.1671,89.2949,36623.0
2023-05-03 11:30:00,97.78,97.94,97.75,97.85,16217.0,89.3132,89.4593,89.2858,89.3771,16217.0
2023-05-03 11:40:00,97.83,98.08,97.75,98.0,29643.0,89.3589,89.5872,89.2858,89.5141,29643.0
2023-05-03 11:50:00,98.01,98.07,97.91,97.99,25180.0,89.5233,89.5781,89.4319,89.505,25180.0
2023-05-03 12:00:00,98.0,98.02,97.94,98.01,14624.0,89.5141,89.5324,89.4593,89.5233,14624.0
2023-05-03 12:10:00,97.98,98.02,97.86,97.89,14815.0,89.4959,89.5324,89.3863,89.4137,14815.0
2023-05-03 12:20:00,97.89,98.06,97.87,98.05,17484.0,89.4137,89.569,89.3954,89.5598,17484.0
2023-05-03 12:30:00,98.05,98.23,98.05,98.16,10489.0,89.5598,89.7242,89.5598,89.6603,10489.0
2023-05-03 12:40:00,98.15,98.21,98.12,98.19,10250.0,89.6512,89.706,89.6238,89.6877,10250.0
2023-05-03 12:50:00,98.17,98.29,98.17,98.25,18607.0,89.6694,89.779,89.6694,89.7425,18607.0
2023-05-03 13:00:00,98.26,98.36,98.2,98.34,67024.0,89.7516,89.843,89.6968,89.8247,67024.0
2023-05-03 13:10:00,98.36,98.5,98.35,98.48,17838.0,89.843,89.9709,89.8338,89.9526,17838.0
2023-05-03 13:20:00,98.47,98.51,98.35,98.41,17452.0,89.9434,89.98,89.8338,89.8886,17452.0
2023-05-03 13:30:00,98.42,98.43,98.29,98.32,9095.0,89.8978,89.9069,89.779,89.8064,9095.0
2023-05-03 13:40:00,98.37,98.53,98.35,98.44,18603.0,89.8521,89.9983,89.8338,89.916,18603.0
2023-05-03 13:50:00,98.46,98.58,98.44,98.46,56603.0,89.9343,90.0439,89.916,89.9343,56603.0
2023-05-03 14:00:00,98.46,98.73,98.22,98.23,35479.0,89.9343,90.1809,89.7151,89.7242,35479.0
2023-05-03 14:10:00,98.22,98.45,98.1,98.39,36650.0,89.7151,89.9252,89.6055,89.8704,36650.0
2023-05-03 14:20:00,98.4,98.58,98.29,98.31,20989.0,89.8795,90.0439,89.779,89.7973,20989.0
2023-05-03 14:30:00,98.31,98.54,98.02,98.41,47001.0,89.7973,90.0074,89.5324,89.8886,47001.0
2023-05-03 14:40:00,98.43,98.57,98.15,98.26,16144.0,89.9069,90.0348,89.6512,89.7516,16144.0
2023-05-03 14:50:00,98.28,98.28,97.95,98.17,27810.0,89.7699,89.7699,89.4685,89.6694,27810.0
2023-05-03 15:00:00,98.16,98.37,97.94,98.0,27720.0,89.6603,89.8521,89.4593,89.5141,27720.0
2023-05-03 15:10:00,97.98,98.08,97.76,97.88,35427.0,89.4959,89.5872,89.2949,89.4045,35427.0
2023-05-03 15:20:00,97.87,98.02,97.65,97.75,32290.0,89.3954,89.5324,89.1945,89.2858,32290.0
2023-05-03 15:30:00,97.76,97.82,97.64,97.76,55363.0,89.2949,89.3497,89.1853,89.2949,55363.0
2023-05-03 15:40:00,97.74,97.84,97.66,97.78,64231.0,89.2767,89.368,89.2036,89.3132,64231.0
2023-05-03 15:50:00,97.79,97.81,97.31,97.36,213768.0,89.3223,89.3406,88.8839,88.9296,213768.0
2023-05-04 09:30:00,97.58,97.89,97.35,97.57,123325.0,89.1305,89.4137,88.9204,89.1214,123325.0
2023-05-04 09:40:00,97.55,97.58,97.21,97.34,34994.0,89.1031,89.1305,88.7926,88.9113,34994.0
2023-05-04 09:50:00,97.33,97.52,97.11,97.23,25212.0,88.9022,89.0757,88.7012,88.8108,25212.0
2023-05-04 10:00:00,97.24,97.45,97.18,97.27,42793.0,88.82,89.0118,88.7652,88.8474,42793.0
2023-05-04 10:10:00,97.27,97.72,97.26,97.66,36415.0,88.8474,89.2584,88.8382,89.2036,36415.0
2023-05-04 10:20:00,97.63,97.73,97.25,97.48,48316.0,89.1762,89.2675,88.8291,89.0392,48316.0
2023-05-04 10:30:00,97.55,97.71,97.44,97.62,44622.0,89.1031,89.2493,89.0026,89.1671,44622.0
2023-05-04 10:40:00,97.64,97.96,97.58,97.77,67918.0,89.1853,89.4776,89.1305,89.3041,67918.0
2023-05-04 10:50:00,97.77,98.05,97.7,97.97,41182.0,89.3041,89.5598,89.2401,89.4867,41182.0
2023-05-04 11:00:00,97.99,98.02,97.72,97.98,28425.0,89.505,89.5324,89.2584,89.4959,28425.0
2023-05-04 11:10:00,97.98,98.04,97.77,97.78,30815.0,89.4959,89.5507,89.3041,89.3132,30815.0
2023-05-04 11:20:00,97.77,98.01,97.74,98.0,32469.0,89.3041,89.5233,89.2767,89.5141,32469.0
2023-05-04 11:30:00,98.0,98.02,97.76,97.88,27659.0,89.5141,89.5324,89.2949,89.4045,27659.0
2023-05-04 11:40:00,97.91,97.94,97.79,97.85,47236.0,89.4319,89.4593,89.3223,89.3771,47236.0
2023-05-04 11:50:00,97.85,97.89,97.66,97.8,38767.0,89.3771,89.4137,89.2036,89.3315,38767.0
2023-05-04 12:00:00,97.79,97.96,97.78,97.95,25595.0,89.3223,89.4776,89.3132,89.4685,25595.0
2023-05-04 12:10:00,97.96,98.01,97.88,98.01,41933.0,89.4776,89.5233,89.4045,89.5233,41933.0
2023-05-04 12:20:00,98.0,98.34,98.0,98.23,61069.0,89.5141,89.8247,89.5141,89.7242,61069.0
2023-05-04 12:30:00,98.25,98.28,97.92,97.92,28970.0,89.7425,89.7699,89.4411,89.4411,28970.0
2023-05-04 12:40:00,97.97,98.14,97.95,98.14,14129.0,89.4867,89.642,89.4685,89.642,14129.0
2023-05-04 12:50:00,98.15,98.26,98.1,98.22,44878.0,89.6512,89.7516,89.6055,89.7151,44878.0
2023-05-04 13:00:00,98.25,98.43,98.19,98.41,44117.0,89.7425,89.9069,89.6877,89.8886,44117.0
2023-05-04 13:10:00,98.41,98.47,98.26,98.32,13006.0,89.8886,89.9434,89.7516,89.8064,13006.0
2023-05-04 13:20:00,98.34,98.47,98.3,98.33,24793.0,89.8247,89.9434,89.7882,89.8156,24793.0
2023-05-04 13:30:00,98.35,98.49,98.26,98.29,22711.0,89.8338,89.9617,89.7516,89.779,22711.0
2023-05-04 13:40:00,98.3,98.33,98.19,98.22,42567.0,89.7882,89.8156,89.6877,89.7151,42567.0
2023-05-04 13:50:00,98.22,98.28,98.15,98.28,17199.0,89.7151,89.7699,89.6512,89.7699,17199.0
2023-05-04 14:00:00,98.3,98.3,98.09,98.24,18467.0,89.7882,89.7882,89.5964,89.7334,18467.0
2023-05-04 14:10:00,98.22,98.29,98.19,98.25,23427.0,89.7151,89.779,89.6877,89.7425,23427.0
2023-05-04 14:20:00,98.27,98.28,98.02,98.02,25048.0,89.7608,89.7699,89.5324,89.5324,25048.0
2023-05-04 14:30:00,98.0,98.13,97.89,98.0,24153.0,89.5141,89.6329,89.4137,89.5141,24153.0
2023-05-04 14:40:00,97.99,98.07,97.91,97.94,25988.0,89.505,89.5781,89.4319,89.4593,25988.0
2023-05-04 14:50:00,97.94,98.02,97.9,98.02,32588.0,89.4593,89.5324,89.4228,89.5324,32588.0
2023-05-04 15:00:00,98.05,98.25,98.03,98.23,63754.0,89.5598,89.7425,89.5415,89.7242,63754.0
2023-05-04 15:10:00,98.2,98.27,97.98,98.06,38433.0,89.6968,89.7608,89.4959,89.569,38433.0
2023-05-04 15:20:00,98.06,98.13,97.95,98.06,34801.0,89.569,89.6329,89.4685,89.569,34801.0
2023-05-04 15:30:00,98.05,98.29,98.05,98.25,46127.0,89.5598,89.779,89.5598,89.7425,46127.0
2023-05-04 15:40:00,98.26,98.26,97.97,98.13,69829.0,89.7516,89.7516,89.4867,89.6329,69829.0
2023-05-04 15:50:00,98.12,98.16,97.95,98.11,295100.0,89.6238,89.6603,89.4685,89.6146,295100.0
2023-05-05 09:30:00,98.14,98.69,97.74,98.68,74920.0,89.642,90.1444,89.2767,90.1353,74920.0
2023-05-05 09:40:00,98.67,98.84,98.3,98.6,45799.0,90.1261,90.2814,89.7882,90.0622,45799.0
2023-05-05 09:50:00,98.57,98.71,98.4,98.64,31842.0,90.0348,90.1627,89.8795,90.0987,31842.0
2023-05-05 10:00:00,98.64,98.64,98.33,98.46,42584.0,90.0987,90.0987,89.8156,89.9343,42584.0
2023-05-05 10:10:00,98.47,98.6,98.3,98.31,23106.0,89.9434,90.0622,89.7882,89.7973,23106.0
2023-05-05 10:20:00,98.32,98.49,98.26,98.47,64365.0,89.8064,89.9617,89.7516,89.9434,64365.0
2023-05-05 10:30:00,98.58,98.7,98.47,98.58,55814.0,90.0439,90.1535,89.9434,90.0439,55814.0
2023-05-05 10:40:00,98.57,98.85,98.57,98.75,81570.0,90.0348,90.2905,90.0348,90.1992,81570.0
2023-05-05 10:50:00,98.74,98.79,98.4,98.46,33587.0,90.1901,90.2357,89.8795,89.9343,33587.0
2023-05-05 11:00:00,98.48,98.65,98.41,98.45,27718.0,89.9526,90.1079,89.8886,89.9252,27718.0
2023-05-05 11:10:00,98.47,98.63,98.44,98.57,15232.0,89.9434,90.0896,89.916,90.0348,15232.0
2023-05-05 11:20:00,98.61,98.62,98.47,98.62,20583.0,90.0713,90.0805,89.9434,90.0805,20583.0
2023-05-05 11:30:00,98.66,98.7,98.59,98.7,20627.0,90.117,90.1535,90.0531,90.1535,20627.0
2023-05-05 11:40:00,98.72,98.72,98.6,98.66,9978.0,90.1718,90.1718,90.0622,90.117,9978.0
2023-05-05 11:50:00,98.69,98.75,98.62,98.75,16285.0,90.1444,90.1992,90.0805,90.1992,16285.0
2023-05-05 12:00:00,98.73,98.76,98.62,98.72,18862.0,90.1809,90.2083,90.0805,90.1718,18862.0
2023-05-05 12:10:00,98.69,98.76,98.66,98.68,19463.0,90.1444,90.2083,90.117,90.1353,19463.0
2023-05-05 12:20:00,98.68,98.76,98.63,98.64,27924.0,90.1353,90.2083,90.0896,90.0987,27924.0
2023-05-05 12:30:00,98.65,98.65,98.49,98.54,28826.0,90.1079,90.1079,89.9617,90.0074,28826.0
2023-05-05 12:40:00,98.55,98.6,98.52,98.6,24262.0,90.0165,90.0622,89.9891,90.0622,24262.0
2023-05-05 12:50:00,98.61,98.68,98.55,98.67,12822.0,90.0713,90.1353,90.0165,90.1261,12822.0
2023-05-05 13:00:00,98.68,98.77,98.66,98.72,17120.0,90.1353,90.2175,90.117,90.1718,17120.0
2023-05-05 13:10:00,98.72,98.79,98.68,98.74,25882.0,90.1718,90.2357,90.1353,90.1901,25882.0
2023-05-05 13:20:00,98.73,98.85,98.69,98.8,17579.0,90.1809,90.2905,90.1444,90.2449,17579.0
2023-05-05 13:30:00,98.86,99.01,98.86,99.01,43772.0,90.2997,90.4367,90.2997,90.4367,43772.0
2023-05-05 13:40:00,99.0,99.08,98.95,98.96,22900.0,90.4276,90.5006,90.3819,90.391,22900.0
2023-05-05 13:50:00,98.97,99.0,98.87,98.92,35668.0,90.4002,90.4276,90.3088,90.3545,35668.0
2023-05-05 14:00:00,98.92,99.05,98.89,99.02,39860.0,90.3545,90.4732,90.3271,90.4458,39860.0
2023-05-05 14:10:00,99.03,99.21,98.97,99.2,39257.0,90.455,90.6194,90.4002,90.6102,39257.0
2023-05-05 14:20:00,99.2,99.32,99.15,99.28,45044.0,90.6102,90.7198,90.5646,90.6833,45044.0
2023-05-05 14:30:00,99.27,99.36,99.22,99.24,28344.0,90.6742,90.7564,90.6285,90.6468,28344.0
2023-05-05 14:40:00,99.24,99.27,99.14,99.27,26700.0,90.6468,90.6742,90.5554,90.6742,26700.0
2023-05-05 14:50:00,99.26,99.38,99.23,99.28,41294.0,90.665,90.7747,90.6376,90.6833,41294.0
2023-05-05 15:00:00,99.27,99.36,99.23,99.34,30672.0,90.6742,90.7564,90.6376,90.7381,30672.0
2023-05-05 15:10:00,99.33,99.33,99.16,99.17,25913.0,90.729,90.729,90.5737,90.5828,25913.0
2023-05-05 15:20:00,99.17,99.23,99.11,99.15,49771.0,90.5828,90.6376,90.528,90.5646,49771.0
2023-05-05 15:30:00,99.15,99.27,99.12,99.18,46369.0,90.5646,90.6742,90.5372,90.592,46369.0
2023-05-05 15:40:00,99.2,99.28,99.15,99.28,85386.0,90.6102,90.6833,90.5646,90.6833,85386.0
2023-05-05 15:50:00,99.27,99.42,99.21,99.38,220387.0,90.6742,90.8112,90.6194,90.7747,220387.0
2023-05-08 09:30:00,99.29,99.45,98.71,99.43,56105.0,90.6924,90.8386,90.1627,90.8203,56105.0
2023-05-08 09:40:00,99.43,99.55,99.35,99.35,35747.0,90.8203,90.9299,90.7473,90.7473,35747.0
2023-05-08 09:50:00,99.4,99.74,99.29,99.73,27594.0,90.7929,91.1035,90.6924,91.0943,27594.0
2023-05-08 10:00:00,99.81,99.81,99.48,99.5,45425.0,91.1674,91.1674,90.866,90.8843,45425.0
2023-05-08 10:10:00,99.52,99.52,99.1,99.1,33678.0,90.9025,90.9025,90.5189,90.5189,33678.0
2023-05-08 10:20:00,99.1,99.13,98.9,99.06,27732.0,90.5189,90.5463,90.3362,90.4824,27732.0
2023-05-08 10:30:00,99.07,99.12,98.95,98.95,43742.0,90.4915,90.5372,90.3819,90.3819,43742.0
2023-05-08 10:40:00,98.89,99.01,98.74,98.79,28352.0,90.3271,90.4367,90.1901,90.2357,28352.0
2023-05-08 10:50:00,98.79,98.97,98.72,98.77,26466.0,90.2357,90.4002,90.1718,90.2175,26466.0
2023-05-08 11:00:00,98.76,98.86,98.69,98.83,25847.0,90.2083,90.2997,90.1444,90.2723,25847.0
2023-05-08 11:10:00,98.81,98.86,98.57,98.67,39731.0,90.254,90.2997,90.0348,90.1261,39731.0
2023-05-08 11:20:00,98.7,98.79,98.66,98.7,23075.0,90.1535,90.2357,90.117,90.1535,23075.0
2023-05-08 11:30:00,98.7,98.73,98.61,98.72,23886.0,90.1535,90.1809,90.0713,90.1718,23886.0
2023-05-08 11:40:00,98.71,98.81,98.65,98.77,30657.0,90.1627,90.254,90.1079,90.2175,30657.0
2023-05-08 11:50:00,98.76,98.78,98.52,98.53,23126.0,90.2083,90.2266,89.9891,89.9983,23126.0
2023-05-08 12:00:00,98.53,98.53,98.35,98.41,21779.0,89.9983,89.9983,89.8338,89.8886,21779.0
2023-05-08 12:10:00,98.4,98.51,98.25,98.51,34169.0,89.8795,89.98,89.7425,89.98,34169.0
2023-05-08 12:20:00,98.51,98.57,98.47,98.56,24918.0,89.98,90.0348,89.9434,90.0257,24918.0
2023-05-08 12:30:00,98.56,98.61,98.42,98.42,23757.0,90.0257,90.0713,89.8978,89.8978,23757.0
2023-05-08 12:40:00,98.41,98.41,98.3,98.4,25660.0,89.8886,89.8886,89.7882,89.8795,25660.0
2023-05-08 12:50:00,98.4,98.42,98.29,98.31,45608.0,89.8795,89.8978,89.779,89.7973,45608.0
2023-05-08 13:00:00,98.33,98.48,98.27,98.42,67511.0,89.8156,89.9526,89.7608,89.8978,67511.0
2023-05-08 13:10:00,98.41,98.43,98.33,98.41,22489.0,89.8886,89.9069,89.8156,89.8886,22489.0
2023-05-08 13:20:00,98.41,98.42,98.33,98.38,26704.0,89.8886,89.8978,89.8156,89.8612,26704.0
2023-05-08 13:30:00,98.39,98.49,98.38,98.42,35750.0,89.8704,89.9617,89.8612,89.8978,35750.0
2023-05-08 13:40:00,98.43,98.5,98.42,98.42,28126.0,89.9069,89.9709,89.8978,89.8978,28126.0
2023-05-08 13:50:00,98.43,98.46,98.33,98.41,27549.0,89.9069,89.9343,89.8156,89.8886,27549.0
2023-05-08 14:00:00,98.42,98.56,98.29,98.43,50240.0,89.8978,90.0257,89.779,89.9069,50240.0
2023-05-08 14:10:00,98.44,98.46,98.37,98.4,27417.0,89.916,89.9343,89.8521,89.8795,27417.0
2023-05-08 14:20:00,98.4,98.52,98.4,98.52,42506.0,89.8795,89.9891,89.8795,89.9891,42506.0
2023-05-08 14:30:00,98.53,98.57,98.4,98.41,58428.0,89.9983,90.0348,89.8795,89.8886,58428.0
2023-05-08 14:40:00,98.4,98.62,98.38,98.62,42212.0,89.8795,90.0805,89.8612,90.0805,42212.0
2023-05-08 14:50:00,98.62,98.74,98.6,98.72,53558.0,90.0805,90.1901,90.0622,90.1718,53558.0
2023-05-08 15:00:00,98.72,98.72,98.53,98.61,159566.0,90.1718,90.1718,89.9983,90.0713,159566.0
2023-05-08 15:10:00,98.62,98.74,98.48,98.72,158552.0,90.0805,90.1901,89.9526,90.1718,158552.0
2023-05-08 15:20:00,98.72,98.72,98.54,98.59,42977.0,90.1718,90.1718,90.0074,90.0531,42977.0
2023-05-08 15:30:00,98.58,98.71,98.56,98.68,110504.0,90.0439,90.1627,90.0257,90.1353,110504.0
2023-05-08 15:40:00,98.69,98.92,98.65,98.91,114748.0,90.1444,90.3545,90.1079,90.3454,114748.0
2023-05-08 15:50:00,98.92,98.94,98.75,98.91,300360.0,90.3545,90.3728,90.1992,90.3454,300360.0
2023-05-09 09:30:00,97.72,98.06,97.24,97.56,268305.0,89.2584,89.569,88.82,89.1122,268305.0
2023-05-09 09:40:00,97.53,97.82,97.32,97.68,108897.0,89.0848,89.3497,88.893,89.2219,108897.0
2023-05-09 09:50:00,97.71,97.77,97.17,97.51,80451.0,89.2493,89.3041,88.756,89.0666,80451.0
2023-05-09 10:00:00,97.52,97.7,97.22,97.3,47437.0,89.0757,89.2401,88.8017,88.8748,47437.0
2023-05-09 10:10:00,97.26,97.88,97.25,97.88,64034.0,88.8382,89.4045,88.8291,89.4045,64034.0
2023-05-09 10:20:00,97.86,97.93,97.55,97.65,80300.0,89.3863,89.4502,89.1031,89.1945,80300.0
2023-05-09 10:30:00,97.66,97.73,97.38,97.43,79855.0,89.2036,89.2675,88.9478,88.9935,79855.0
2023-05-09 10:40:00,97.47,97.67,97.39,97.59,133991.0,89.03,89.2127,88.957,89.1396,133991.0
2023-05-09 10:50:00,97.61,97.78,97.55,97.67,66262.0,89.1579,89.3132,89.1031,89.2127,66262.0
2023-05-09 11:00:00,97.69,97.78,97.55,97.6,41109.0,89.231,89.3132,89.1031,89.1488,41109.0
2023-05-09 11:10:00,97.61,97.76,97.59,97.71,43490.0,89.1579,89.2949,89.1396,89.2493,43490.0
2023-05-09 11:20:00,97.74,97.78,97.51,97.73,23273.0,89.2767,89.3132,89.0666,89.2675,23273.0
2023-05-09 11:30:00,97.74,97.99,97.69,97.91,35005.0,89.2767,89.505,89.231,89.4319,35005.0
2023-05-09 11:40:00,97.93,97.94,97.8,97.88,43374.0,89.4502,89.4593,89.3315,89.4045,43374.0
2023-05-09 11:50:00,97.89,97.96,97.78,97.79,43162.0,89.4137,89.4776,89.3132,89.3223,43162.0
2023-05-09 12:00:00,97.78,97.79,97.49,97.52,41131.0,89.3132,89.3223,89.0483,89.0757,41131.0
2023-05-09 12:10:00,97.5,97.58,97.36,97.58,24949.0,89.0574,89.1305,88.9296,89.1305,24949.0
2023-05-09 12:20:00,97.6,97.78,97.6,97.78,39768.0,89.1488,89.3132,89.1488,89.3132,39768.0
2023-05-09 12:30:00,97.77,97.94,97.73,97.81,113886.0,89.3041,89.4593,89.2675,89.3406,113886.0
2023-05-09 12:40:00,97.8,97.88,97.71,97.77,38160.0,89.3315,89.4045,89.2493,89.3041,38160.0
2023-05-09 12:50:00,97.8,97.87,97.74,97.77,23341.0,89.3315,89.3954,89.2767,89.3041,23341.0
2023-05-09 13:00:00,97.77,97.79,97.58,97.6,42451.0,89.3041,89.3223,89.1305,89.1488,42451.0
2023-05-09 13:10:00,97.59,97.62,97.55,97.57,19928.0,89.1396,89.1671,89.1031,89.1214,19928.0
2023-05-09 13:20:00,97.56,97.75,97.54,97.73,24540.0,89.1122,89.2858,89.094,89.2675,24540.0
2023-05-09 13:30:00,97.71,97.81,97.71,97.8,22721.0,89.2493,89.3406,89.2493,89.3315,22721.0
2023-05-09 13:40:00,97.81,98.05,97.8,97.95,30701.0,89.3406,89.5598,89.3315,89.4685,30701.0
2023-05-09 13:50:00,97.95,98.03,97.93,98.01,14742.0,89.4685,89.5415,89.4502,89.5233,14742.0
2023-05-09 14:00:00,98.01,98.08,97.79,97.81,40735.0,89.5233,89.5872,89.3223,89.3406,40735.0
2023-05-09 14:10:00,97.77,98.21,97.77,98.14,34020.0,89.3041,89.706,89.3041,89.642,34020.0
2023-05-09 14:20:00,98.14,98.16,98.04,98.13,26405.0,89.642,89.6603,89.5507,89.6329,26405.0
2023-05-09 14:30:00,98.11,98.2,98.04,98.06,20140.0,89.6146,89.6968,89.5507,89.569,20140.0
2023-05-09 14:40:00,98.04,98.13,98.01,98.11,17957.0,89.5507,89.6329,89.5233,89.6146,17957.0
2023-05-09 14:50:00,98.14,98.17,98.02,98.17,29132.0,89.642,89.6694,89.5324,89.6694,29132.0
2023-05-09 15:00:00,98.18,98.24,98.04,98.04,15646.0,89.6786,89.7334,89.5507,89.5507,15646.0
2023-05-09 15:10:00,98.05,98.33,98.04,98.2,28441.0,89.5598,89.8156,89.5507,89.6968,28441.0
2023-05-09 15:20:00,98.21,98.35,98.15,98.32,32311.0,89.706,89.8338,89.6512,89.8064,32311.0
2023-05-09 15:30:00,98.34,98.37,98.22,98.25,43382.0,89.8247,89.8521,89.7151,89.7425,43382.0
2023-05-09 15:40:00,98.25,98.26,98.13,98.16,71965.0,89.7425,89.7516,89.6329,89.6603,71965.0
2023-05-09 15:50:00,98.15,98.15,97.98,98.05,207159.0,89.6512,89.6512,89.4959,89.5598,207159.0
2023-05-10 09:30:00,98.82,99.5,98.73,99.25,101756.0,90.2631,90.8843,90.1809,90.6559,101756.0
2023-05-10 09:40:00,99.22,99.23,98.7,98.8,47973.0,90.6285,90.6376,90.1535,90.2449,47973.0
2023-05-10 09:50:00,98.81,99.41,98.78,99.25,31662.0,90.254,90.8021,90.2266,90.6559,31662.0
2023-05-10 10:00:00,99.27,99.41,99.16,99.19,24107.0,90.6742,90.8021,90.5737,90.6011,24107.0
2023-05-10 10:10:00,99.19,99.34,99.09,99.12,42948.0,90.6011,90.7381,90.5098,90.5372,42948.0
2023-05-10 10:20:00,99.12,99.12,98.75,98.75,20953.0,90.5372,90.5372,90.1992,90.1992,20953.0
2023-05-10 10:30:00,98.74,98.88,98.63,98.86,38113.0,90.1901,90.3179,90.0896,90.2997,38113.0
2023-05-10 10:40:00,98.88,99.0,98.63,98.75,51831.0,90.3179,90.4276,90.0896,90.1992,51831.0
2023-05-10 10:50:00,98.75,99.01,98.6,98.93,29413.0,90.1992,90.4367,90.0622,90.3636,29413.0
2023-05-10 11:00:00,98.9,98.98,98.81,98.96,17455.0,90.3362,90.4093,90.254,90.391,17455.0
2023-05-10 11:10:00,98.98,99.13,98.96,99.05,17200.0,90.4093,90.5463,90.391,90.4732,17200.0
2023-05-10 11:20:00,99.05,99.17,99.01,99.05,11880.0,90.4732,90.5828,90.4367,90.4732,11880.0
2023-05-10 11:30:00,99.06,99.23,99.03,99.21,16008.0,90.4824,90.6376,90.455,90.6194,16008.0
2023-05-10 11:40:00,99.24,99.24,99.03,99.08,28182.0,90.6468,90.6468,90.455,90.5006,28182.0
2023-05-10 11:50:00,99.08,99.2,99.07,99.15,38558.0,90.5006,90.6102,90.4915,90.5646,38558.0
2023-05-10 12:00:00,99.15,99.26,99.07,99.17,56489.0,90.5646,90.665,90.4915,90.5828,56489.0
2023-05-10 12:10:00,99.19,99.19,98.82,98.87,19906.0,90.6011,90.6011,90.2631,90.3088,19906.0
2023-05-10 12:20:00,98.85,98.87,98.69,98.73,15463.0,90.2905,90.3088,90.1444,90.1809,15463.0
2023-05-10 12:30:00,98.7,98.74,98.53,98.55,30048.0,90.1535,90.1901,89.9983,90.0165,30048.0
2023-05-10 12:40:00,98.56,98.6,98.36,98.39,54148.0,90.0257,90.0622,89.843,89.8704,54148.0
2023-05-10 12:50:00,98.38,98.45,98.23,98.31,17705.0,89.8612,89.9252,89.7242,89.7973,17705.0
2023-05-10 13:00:00,98.31,98.38,98.2,98.2,16280.0,89.7973,89.8612,89.6968,89.6968,16280.0
2023-05-10 13:10:00,98.19,98.31,98.17,98.22,25719.0,89.6877,89.7973,89.6694,89.7151,25719.0
2023-05-10 13:20:00,98.21,98.3,98.13,98.25,26764.0,89.706,89.7882,89.6329,89.7425,26764.0
2023-05-10 13:30:00,98.23,98.42,98.23,98.26,18425.0,89.7242,89.8978,89.7242,89.7516,18425.0
2023-05-10 13:40:00,98.27,98.4,98.22,98.4,15868.0,89.7608,89.8795,89.7151,89.8795,15868.0
2023-05-10 13:50:00,98.39,98.47,98.33,98.42,16633.0,89.8704,89.9434,89.8156,89.8978,16633.0
2023-05-10 14:00:00,98.44,98.53,98.41,98.5,21691.0,89.916,89.9983,89.8886,89.9709,21691.0
2023-05-10 14:10:00,98.51,98.62,98.44,98.58,24845.0,89.98,90.0805,89.916,90.0439,24845.0
2023-05-10 14:20:00,98.58,98.65,98.49,98.54,22838.0,90.0439,90.1079,89.9617,90.0074,22838.0
2023-05-10 14:30:00,98.55,98.69,98.55,98.65,30051.0,90.0165,90.1444,90.0165,90.1079,30051.0
2023-05-10 14:40:00,98.63,98.78,98.61,98.66,19227.0,90.0896,90.2266,90.0713,90.117,19227.0
2023-05-10 14:50:00,98.67,98.81,98.67,98.8,24955.0,90.1261,90.254,90.1261,90.2449,24955.0
2023-05-10 15:00:00,98.82,98.9,98.74,98.86,20069.0,90.2631,90.3362,90.1901,90.2997,20069.0
2023-05-10 15:10:00,98.86,99.02,98.84,99.02,34863.0,90.2997,90.4458,90.2814,90.4458,34863.0
2023-05-10 15:20:00,99.03,99.25,99.03,99.15,46498.0,90.455,90.6559,90.455,90.5646,46498.0
2023-05-10 15:30:00,99.13,99.4,99.12,99.31,68113.0,90.5463,90.7929,90.5372,90.7107,68113.0
2023-05-10 15:40:00,99.32,99.32,99.12,99.3,72796.0,90.7198,90.7198,90.5372,90.7016,72796.0
2023-05-10 15:50:00,99.29,99.29,99.1,99.11,179556.0,90.6924,90.6924,90.5189,90.528,179556.0
2023-05-11 09:30:00,98.0,98.34,97.89,97.96,78949.0,90.4384,90.7522,90.3369,90.4015,78949.0
2023-05-11 09:40:00,97.98,97.99,97.52,97.52,27707.0,90.42,90.4292,89.9955,89.9955,27707.0
2023-05-11 09:50:00,97.53,97.55,97.18,97.23,29335.0,90.0047,90.0232,89.6817,89.7279,29335.0
2023-05-11 10:00:00,97.21,97.29,96.92,97.28,33682.0,89.7094,89.7832,89.4418,89.774,33682.0
2023-05-11 10:10:00,97.28,97.43,97.1,97.23,19732.0,89.774,89.9124,89.6079,89.7279,19732.0
2023-05-11 10:20:00,97.22,97.47,97.17,97.44,31929.0,89.7186,89.9493,89.6725,89.9217,31929.0
2023-05-11 10:30:00,97.41,97.52,97.35,97.45,24710.0,89.894,89.9955,89.8386,89.9309,24710.0
2023-05-11 10:40:00,97.46,97.57,97.46,97.56,15674.0,89.9401,90.0416,89.9401,90.0324,15674.0
2023-05-11 10:50:00,97.58,97.61,97.46,97.56,18984.0,90.0508,90.0785,89.9401,90.0324,18984.0
2023-05-11 11:00:00,97.57,97.57,97.2,97.34,16445.0,90.0416,90.0416,89.7002,89.8294,16445.0
2023-05-11 11:10:00,97.36,97.38,97.23,97.29,10637.0,89.8478,89.8663,89.7279,89.7832,10637.0
2023-05-11 11:20:00,97.31,97.32,97.17,97.23,16772.0,89.8017,89.8109,89.6725,89.7279,16772.0
2023-05-11 11:30:00,97.26,97.39,97.23,97.28,15291.0,89.7555,89.8755,89.7279,89.774,15291.0
2023-05-11 11:40:00,97.28,97.58,97.27,97.58,14303.0,89.774,90.0508,89.7648,90.0508,14303.0
2023-05-11 11:50:00,97.59,97.75,97.58,97.62,21228.0,90.0601,90.2077,90.0508,90.0878,21228.0
2023-05-11 12:00:00,97.6,97.89,97.58,97.88,12591.0,90.0693,90.3369,90.0508,90.3277,12591.0
2023-05-11 12:10:00,97.87,97.87,97.7,97.81,21637.0,90.3185,90.3185,90.1616,90.2631,21637.0
2023-05-11 12:20:00,97.8,97.96,97.8,97.87,22994.0,90.2539,90.4015,90.2539,90.3185,22994.0
2023-05-11 12:30:00,97.88,97.88,97.76,97.78,17034.0,90.3277,90.3277,90.217,90.2354,17034.0
2023-05-11 12:40:00,97.77,97.82,97.71,97.77,23961.0,90.2262,90.2723,90.1708,90.2262,23961.0
2023-05-11 12:50:00,97.79,97.81,97.64,97.74,23017.0,90.2446,90.2631,90.1062,90.1985,23017.0
2023-05-11 13:00:00,97.73,97.73,97.47,97.47,24642.0,90.1893,90.1893,89.9493,89.9493,24642.0
2023-05-11 13:10:00,97.46,97.56,97.42,97.55,25362.0,89.9401,90.0324,89.9032,90.0232,25362.0
2023-05-11 13:20:00,97.53,97.57,97.34,97.36,15291.0,90.0047,90.0416,89.8294,89.8478,15291.0
2023-05-11 13:30:00,97.34,97.42,97.22,97.42,21826.0,89.8294,89.9032,89.7186,89.9032,21826.0
2023-05-11 13:40:00,97.42,97.45,97.0,97.1,26325.0,89.9032,89.9309,89.5156,89.6079,26325.0
2023-05-11 13:50:00,97.09,97.24,97.09,97.24,11204.0,89.5987,89.7371,89.5987,89.7371,11204.0
2023-05-11 14:00:00,97.29,97.29,97.04,97.06,27634.0,89.7832,89.7832,89.5525,89.571,27634.0
2023-05-11 14:10:00,97.06,97.1,97.01,97.01,15713.0,89.571,89.6079,89.5248,89.5248,15713.0
2023-05-11 14:20:00,97.0,97.24,96.95,97.2,17037.0,89.5156,89.7371,89.4695,89.7002,17037.0
2023-05-11 14:30:00,97.19,97.2,97.09,97.13,9402.0,89.6909,89.7002,89.5987,89.6356,9402.0
2023-05-11 14:40:00,97.14,97.23,97.13,97.17,18398.0,89.6448,89.7279,89.6356,89.6725,18398.0
2023-05-11 14:50:00,97.15,97.19,97.04,97.13,27826.0,89.654,89.6909,89.5525,89.6356,27826.0
2023-05-11 15:00:00,97.14,97.24,97.11,97.2,18991.0,89.6448,89.7371,89.6171,89.7002,18991.0
2023-05-11 15:10:00,97.21,97.25,97.16,97.19,23119.0,89.7094,89.7463,89.6633,89.6909,23119.0
2023-05-11 15:20:00,97.18,97.18,97.01,97.07,24712.0,89.6817,89.6817,89.5248,89.5802,24712.0
2023-05-11 15:30:00,97.08,97.17,97.05,97.17,36420.0,89.5894,89.6725,89.5617,89.6725,36420.0
2023-05-11 15:40:00,97.19,97.33,97.09,97.31,41353.0,89.6909,89.8201,89.5987,89.8017,41353.0
2023-05-11 15:50:00,97.31,97.41,97.23,97.32,96964.0,89.8017,89.894,89.7279,89.8109,96964.0
2023-05-12 09:30:00,97.79,98.36,97.56,98.36,71135.0,90.2446,90.7707,90.0324,90.7707,71135.0
2023-05-12 09:40:00,98.34,98.37,98.05,98.06,32022.0,90.7522,90.7799,90.4846,90.4938,32022.0
2023-05-12 09:50:00,98.08,98.08,97.78,97.78,27402.0,90.5123,90.5123,90.2354,90.2354,27402.0
2023-05-12 10:00:00,97.75,97.87,97.65,97.87,41222.0,90.2077,90.3185,90.1154,90.3185,41222.0
2023-05-12 10:10:00,97.89,97.93,97.75,97.81,20618.0,90.3369,90.3738,90.2077,90.2631,20618.0
2023-05-12 10:20:00,97.83,97.97,97.8,97.93,22247.0,90.2816,90.4108,90.2539,90.3738,22247.0
2023-05-12 10:30:00,97.94,97.94,97.68,97.77,10613.0,90.3831,90.3831,90.1431,90.2262,10613.0
2023-05-12 10:40:00,97.77,97.93,97.71,97.86,18645.0,90.2262,90.3738,90.1708,90.3092,18645.0
2023-05-12 10:50:00,97.83,97.99,97.81,97.94,42978.0,90.2816,90.4292,90.2631,90.3831,42978.0
2023-05-12 11:00:00,97.94,97.94,97.66,97.83,27211.0,90.3831,90.3831,90.1247,90.2816,27211.0
2023-05-12 11:10:00,97.83,97.85,97.56,97.62,15975.0,90.2816,90.3,90.0324,90.0878,15975.0
2023-05-12 11:20:00,97.64,97.7,97.42,97.48,26809.0,90.1062,90.1616,89.9032,89.9586,26809.0
2023-05-12 11:30:00,97.47,97.64,97.41,97.6,14904.0,89.9493,90.1062,89.894,90.0693,14904.0
2023-05-12 11:40:00,97.59,97.6,97.46,97.52,11959.0,90.0601,90.0693,89.9401,89.9955,11959.0
2023-05-12 11:50:00,97.55,97.68,97.51,97.68,11441.0,90.0232,90.1431,89.9863,90.1431,11441.0
2023-05-12 12:00:00,97.72,97.73,97.48,97.48,21862.0,90.18,90.1893,89.9586,89.9586,21862.0
2023-05-12 12:10:00,97.48,97.49,97.27,97.38,20232.0,89.9586,89.9678,89.7648,89.8663,20232.0
2023-05-12 12:20:00,97.39,97.46,97.32,97.44,13793.0,89.8755,89.9401,89.8109,89.9217,13793.0
2023-05-12 12:30:00,97.47,97.56,97.45,97.5,36786.0,89.9493,90.0324,89.9309,89.977,36786.0
2023-05-12 12:40:00,97.5,97.5,97.27,97.37,13866.0,89.977,89.977,89.7648,89.8571,13866.0
2023-05-12 12:50:00,97.38,97.44,97.36,97.44,13795.0,89.8663,89.9217,89.8478,89.9217,13795.0
2023-05-12 13:00:00,97.43,97.58,97.39,97.52,18670.0,89.9124,90.0508,89.8755,89.9955,18670.0
2023-05-12 13:10:00,97.52,97.6,97.3,97.33,34960.0,89.9955,90.0693,89.7925,89.8201,34960.0
2023-05-12 13:20:00,97.31,97.53,97.31,97.48,9281.0,89.8017,90.0047,89.8017,89.9586,9281.0
2023-05-12 13:30:00,97.47,97.53,97.38,97.39,24580.0,89.9493,90.0047,89.8663,89.8755,24580.0
2023-05-12 13:40:00,97.38,97.46,97.19,97.26,20907.0,89.8663,89.9401,89.6909,89.7555,20907.0
2023-05-12 13:50:00,97.26,97.26,97.13,97.21,16411.0,89.7555,89.7555,89.6356,89.7094,16411.0
2023-05-12 14:00:00,97.22,97.28,97.06,97.06,27301.0,89.7186,89.774,89.571,89.571,27301.0
2023-05-12 14:10:00,97.06,97.19,97.0,97.15,24751.0,89.571,89.6909,89.5156,89.654,24751.0
2023-05-12 14:20:00,97.15,97.36,97.12,97.29,19805.0,89.654,89.8478,89.6263,89.7832,19805.0
2023-05-12 14:30:00,97.27,97.31,97.18,97.2,14875.0,89.7648,89.8017,89.6817,89.7002,14875.0
2023-05-12 14:40:00,97.21,97.37,97.21,97.31,15316.0,89.7094,89.8571,89.7094,89.8017,15316.0
2023-05-12 14:50:00,97.35,97.56,97.32,97.54,44462.0,89.8386,90.0324,89.8109,90.0139,44462.0
2023-05-12 15:00:00,97.54,97.54,97.44,97.44,16550.0,90.0139,90.0139,89.9217,89.9217,16550.0
2023-05-12 15:10:00,97.43,97.44,97.29,97.31,24970.0,89.9124,89.9217,89.7832,89.8017,24970.0
2023-05-12 15:20:00,97.33,97.49,97.33,97.35,21780.0,89.8201,89.9678,89.8201,89.8386,21780.0
2023-05-12 15:30:00,97.33,97.46,97.3,97.38,37897.0,89.8201,89.9401,89.7925,89.8663,37897.0
2023-05-12 15:40:00,97.38,97.44,97.31,97.4,39599.0,89.8663,89.9217,89.8017,89.8847,39599.0
2023-05-12 15:50:00,97.39,97.53,97.33,97.44,156877.0,89.8755,90.0047,89.8201,89.9217,156877.0
2023-05-15 09:30:00,97.65,97.85,96.89,97.17,59882.0,90.1154,90.3,89.4141,89.6725,59882.0
2023-05-15 09:40:00,97.2,97.31,96.53,96.53,23877.0,89.7002,89.8017,89.0819,89.0819,23877.0
2023-05-15 09:50:00,96.5,96.53,96.14,96.31,50285.0,89.0542,89.0819,88.722,88.8788,50285.0
2023-05-15 10:00:00,96.28,96.48,96.19,96.24,39856.0,88.8512,89.0357,88.7681,88.8142,39856.0
2023-05-15 10:10:00,96.26,96.48,96.13,96.48,35446.0,88.8327,89.0357,88.7127,89.0357,35446.0
2023-05-15 10:20:00,96.51,96.78,96.41,96.7,34362.0,89.0634,89.3126,88.9711,89.2387,34362.0
2023-05-15 10:30:00,96.72,96.77,96.52,96.65,40804.0,89.2572,89.3033,89.0726,89.1926,40804.0
2023-05-15 10:40:00,96.66,96.72,96.52,96.57,25252.0,89.2018,89.2572,89.0726,89.1188,25252.0
2023-05-15 10:50:00,96.52,96.67,96.45,96.5,24739.0,89.0726,89.2111,89.008,89.0542,24739.0
2023-05-15 11:00:00,96.45,96.52,96.16,96.16,52656.0,89.008,89.0726,88.7404,88.7404,52656.0
2023-05-15 11:10:00,96.18,96.38,96.15,96.34,26178.0,88.7589,88.9434,88.7312,88.9065,26178.0
2023-05-15 11:20:00,96.34,96.42,96.13,96.21,33475.0,88.9065,88.9804,88.7127,88.7866,33475.0
2023-05-15 11:30:00,96.21,96.36,96.21,96.27,27078.0,88.7866,88.925,88.7866,88.8419,27078.0
2023-05-15 11:40:00,96.26,96.31,96.07,96.24,29730.0,88.8327,88.8788,88.6574,88.8142,29730.0
2023-05-15 11:50:00,96.26,96.38,96.19,96.31,39494.0,88.8327,88.9434,88.7681,88.8788,39494.0
2023-05-15 12:00:00,96.3,96.31,96.08,96.16,14784.0,88.8696,88.8788,88.6666,88.7404,14784.0
2023-05-15 12:10:00,96.16,96.23,96.11,96.18,10286.0,88.7404,88.805,88.6943,88.7589,10286.0
2023-05-15 12:20:00,96.18,96.34,96.14,96.31,18428.0,88.7589,88.9065,88.722,88.8788,18428.0
2023-05-15 12:30:00,96.32,96.52,96.31,96.44,16977.0,88.8881,89.0726,88.8788,88.9988,16977.0
2023-05-15 12:40:00,96.44,96.61,96.44,96.59,13531.0,88.9988,89.1557,88.9988,89.1372,13531.0
2023-05-15 12:50:00,96.59,96.65,96.54,96.63,13675.0,89.1372,89.1926,89.0911,89.1742,13675.0
2023-05-15 13:00:00,96.64,96.64,96.56,96.63,8563.0,89.1834,89.1834,89.1096,89.1742,8563.0
2023-05-15 13:10:00,96.64,96.71,96.6,96.6,14609.0,89.1834,89.248,89.1465,89.1465,14609.0
2023-05-15 13:20:00,96.58,96.58,96.33,96.33,28739.0,89.128,89.128,88.8973,88.8973,28739.0
2023-05-15 13:30:00,96.31,96.44,96.29,96.38,16227.0,88.8788,88.9988,88.8604,88.9434,16227.0
2023-05-15 13:40:00,96.39,96.4,96.16,96.22,13877.0,88.9527,88.9619,88.7404,88.7958,13877.0
2023-05-15 13:50:00,96.21,96.37,96.18,96.31,15177.0,88.7866,88.9342,88.7589,88.8788,15177.0
2023-05-15 14:00:00,96.35,96.54,96.35,96.5,15040.0,88.9158,89.0911,88.9158,89.0542,15040.0
2023-05-15 14:10:00,96.51,96.57,96.33,96.38,17897.0,89.0634,89.1188,88.8973,88.9434,17897.0
2023-05-15 14:20:00,96.36,96.42,96.25,96.32,16902.0,88.925,88.9804,88.8235,88.8881,16902.0
2023-05-15 14:30:00,96.35,96.5,96.3,96.48,22570.0,88.9158,89.0542,88.8696,89.0357,22570.0
2023-05-15 14:40:00,96.47,96.59,96.43,96.58,11233.0,89.0265,89.1372,88.9896,89.128,11233.0
2023-05-15 14:50:00,96.59,96.59,96.4,96.45,13363.0,89.1372,89.1372,88.9619,89.008,13363.0
2023-05-15 15:00:00,96.47,96.54,96.43,96.54,16515.0,89.0265,89.0911,88.9896,89.0911,16515.0
2023-05-15 15:10:00,96.55,96.6,96.48,96.54,14107.0,89.1003,89.1465,89.0357,89.0911,14107.0
2023-05-15 15:20:00,96.52,96.61,96.5,96.57,16564.0,89.0726,89.1557,89.0542,89.1188,16564.0
2023-05-15 15:30:00,96.56,96.59,96.46,96.59,28777.0,89.1096,89.1372,89.0173,89.1372,28777.0
2023-05-15 15:40:00,96.58,96.64,96.39,96.4,53791.0,89.128,89.1834,88.9527,88.9619,53791.0
2023-05-15 15:50:00,96.39,96.45,96.27,96.35,152154.0,88.9527,89.008,88.8419,88.9158,152154.0
2023-05-16 09:30:00,96.49,96.59,96.02,96.27,50734.0,89.045,89.1372,88.6112,88.8419,50734.0
2023-05-16 09:40:00,96.32,96.41,96.09,96.21,18976.0,88.8881,88.9711,88.6758,88.7866,18976.0
2023-05-16 09:50:00,96.23,96.25,95.8,95.8,57653.0,88.805,88.8235,88.4082,88.4082,57653.0
2023-05-16 10:00:00,95.77,95.88,95.59,95.66,47385.0,88.3805,88.482,88.2144,88.279,47385.0
2023-05-16 10:10:00,95.66,95.69,95.45,95.55,32133.0,88.279,88.3067,88.0852,88.1775,32133.0
2023-05-16 10:20:00,95.53,95.63,95.45,95.63,45925.0,88.159,88.2513,88.0852,88.2513,45925.0
2023-05-16 10:30:00,95.64,95.69,95.23,95.25,33657.0,88.2605,88.3067,87.8822,87.9006,33657.0
2023-05-16 10:40:00,95.27,95.28,94.92,94.94,37559.0,87.9191,87.9283,87.5961,87.6145,37559.0
2023-05-16 10:50:00,94.93,94.94,94.63,94.66,37192.0,87.6053,87.6145,87.3285,87.3562,37192.0
2023-05-16 11:00:00,94.65,94.83,94.55,94.79,18894.0,87.3469,87.513,87.2546,87.4761,18894.0
2023-05-16 11:10:00,94.76,94.89,94.64,94.75,37759.0,87.4484,87.5684,87.3377,87.4392,37759.0
2023-05-16 11:20:00,94.75,94.94,94.74,94.9,17451.0,87.4392,87.6145,87.43,87.5776,17451.0
2023-05-16 11:30:00,94.91,94.93,94.64,94.64,28125.0,87.5869,87.6053,87.3377,87.3377,28125.0
2023-05-16 11:40:00,94.63,94.71,94.5,94.56,33483.0,87.3285,87.4023,87.2085,87.2639,33483.0
2023-05-16 11:50:00,94.58,94.71,94.41,94.48,28813.0,87.2823,87.4023,87.1254,87.19,28813.0
2023-05-16 12:00:00,94.48,94.61,94.45,94.53,21283.0,87.19,87.31,87.1624,87.2362,21283.0
2023-05-16 12:10:00,94.49,94.58,94.48,94.49,24540.0,87.1993,87.2823,87.19,87.1993,24540.0
2023-05-16 12:20:00,94.5,94.63,94.47,94.61,25816.0,87.2085,87.3285,87.1808,87.31,25816.0
2023-05-16 12:30:00,94.64,94.68,94.48,94.66,22717.0,87.3377,87.3746,87.19,87.3562,22717.0
2023-05-16 12:40:00,94.69,94.83,94.68,94.74,42346.0,87.3838,87.513,87.3746,87.43,42346.0
2023-05-16 12:50:00,94.75,94.75,94.51,94.52,18487.0,87.4392,87.4392,87.2177,87.227,18487.0
2023-05-16 13:00:00,94.53,94.59,94.46,94.57,15093.0,87.2362,87.2916,87.1716,87.2731,15093.0
2023-05-16 13:10:00,94.56,94.63,94.48,94.5,11239.0,87.2639,87.3285,87.19,87.2085,11239.0
2023-05-16 13:20:00,94.51,94.54,94.39,94.4,15888.0,87.2177,87.2454,87.107,87.1162,15888.0
2023-05-16 13:30:00,94.42,94.44,94.32,94.37,14700.0,87.1347,87.1531,87.0424,87.0885,14700.0
2023-05-16 13:40:00,94.34,94.38,94.28,94.38,16450.0,87.0608,87.0978,87.0055,87.0978,16450.0
2023-05-16 13:50:00,94.39,94.54,94.36,94.52,29197.0,87.107,87.2454,87.0793,87.227,29197.0
2023-05-16 14:00:00,94.5,94.52,94.31,94.42,17572.0,87.2085,87.227,87.0332,87.1347,17572.0
2023-05-16 14:10:00,94.43,94.49,94.41,94.47,14221.0,87.1439,87.1993,87.1254,87.1808,14221.0
2023-05-16 14:20:00,94.47,94.47,94.34,94.4,15131.0,87.1808,87.1808,87.0608,87.1162,15131.0
2023-05-16 14:30:00,94.4,94.6,94.38,94.56,17418.0,87.1162,87.3008,87.0978,87.2639,17418.0
2023-05-16 14:40:00,94.56,94.6,94.45,94.48,19180.0,87.2639,87.3008,87.1624,87.19,19180.0
2023-05-16 14:50:00,94.49,94.53,94.35,94.38,19211.0,87.1993,87.2362,87.0701,87.0978,19211.0
2023-05-16 15:00:00,94.37,94.39,94.29,94.34,38499.0,87.0885,87.107,87.0147,87.0608,38499.0
2023-05-16 15:10:00,94.33,94.43,94.3,94.36,35868.0,87.0516,87.1439,87.0239,87.0793,35868.0
2023-05-16 15:20:00,94.34,94.39,94.26,94.28,36983.0,87.0608,87.107,86.987,87.0055,36983.0
2023-05-16 15:30:00,94.28,94.38,94.27,94.36,47425.0,87.0055,87.0978,86.9962,87.0793,47425.0
2023-05-16 15:40:00,94.37,94.5,94.25,94.26,60705.0,87.0885,87.2085,86.9778,86.987,60705.0
2023-05-16 15:50:00,94.25,94.25,94.0,94.0,192228.0,86.9778,86.9778,86.7471,86.7471,192228.0
2023-05-17 09:30:00,94.2,94.51,94.08,94.18,56864.0,86.9316,87.2177,86.8209,86.9132,56864.0
2023-05-17 09:40:00,94.22,94.22,93.8,93.94,30522.0,86.9501,86.9501,86.5625,86.6917,30522.0
2023-05-17 09:50:00,93.9,93.97,93.48,93.54,42687.0,86.6548,86.7194,86.2672,86.3226,42687.0
2023-05-17 10:00:00,93.55,94.0,93.5,93.88,35822.0,86.3318,86.7471,86.2857,86.6363,35822.0
2023-05-17 10:10:00,93.88,94.0,93.83,93.83,26510.0,86.6363,86.7471,86.5902,86.5902,26510.0
2023-05-17 10:20:00,93.8,94.0,93.71,93.99,11574.0,86.5625,86.7471,86.4795,86.7378,11574.0
2023-05-17 10:30:00,94.0,94.1,93.87,93.88,23088.0,86.7471,86.8394,86.6271,86.6363,23088.0
2023-05-17 10:40:00,93.87,93.89,93.6,93.6,16817.0,86.6271,86.6456,86.3779,86.3779,16817.0
2023-05-17 10:50:00,93.59,93.6,93.29,93.44,28764.0,86.3687,86.3779,86.0919,86.2303,28764.0
2023-05-17 11:00:00,93.47,93.51,93.28,93.32,14846.0,86.258,86.2949,86.0826,86.1195,14846.0
2023-05-17 11:10:00,93.3,93.69,93.29,93.52,19650.0,86.1011,86.461,86.0919,86.3041,19650.0
2023-05-17 11:20:00,93.53,93.55,93.29,93.45,16910.0,86.3133,86.3318,86.0919,86.2395,16910.0
2023-05-17 11:30:00,93.48,93.57,93.26,93.32,16502.0,86.2672,86.3503,86.0642,86.1195,16502.0
2023-05-17 11:40:00,93.45,93.58,93.42,93.51,20895.0,86.2395,86.3595,86.2118,86.2949,20895.0
2023-05-17 11:50:00,93.52,93.59,93.47,93.51,21193.0,86.3041,86.3687,86.258,86.2949,21193.0
2023-05-17 12:00:00,93.52,93.63,93.47,93.6,30523.0,86.3041,86.4056,86.258,86.3779,30523.0
2023-05-17 12:10:00,93.59,93.71,93.46,93.49,54364.0,86.3687,86.4795,86.2487,86.2764,54364.0
2023-05-17 12:20:00,93.49,93.56,93.44,93.54,20263.0,86.2764,86.341,86.2303,86.3226,20263.0
2023-05-17 12:30:00,93.55,93.7,93.55,93.65,36330.0,86.3318,86.4702,86.3318,86.4241,36330.0
2023-05-17 12:40:00,93.65,93.68,93.48,93.56,71798.0,86.4241,86.4518,86.2672,86.341,71798.0
2023-05-17 12:50:00,93.55,93.64,93.39,93.61,14216.0,86.3318,86.4149,86.1841,86.3872,14216.0
2023-05-17 13:00:00,93.59,93.66,93.53,93.56,18316.0,86.3687,86.4333,86.3133,86.341,18316.0
2023-05-17 13:10:00,93.56,93.58,93.34,93.39,28218.0,86.341,86.3595,86.138,86.1841,28218.0
2023-05-17 13:20:00,93.41,93.49,93.35,93.36,32717.0,86.2026,86.2764,86.1472,86.1565,32717.0
2023-05-17 13:30:00,93.36,93.44,93.24,93.27,27115.0,86.1565,86.2303,86.0457,86.0734,27115.0
2023-05-17 13:40:00,93.26,93.4,93.24,93.36,23607.0,86.0642,86.1934,86.0457,86.1565,23607.0
2023-05-17 13:50:00,93.36,93.42,93.24,93.4,30066.0,86.1565,86.2118,86.0457,86.1934,30066.0
2023-05-17 14:00:00,93.43,93.45,93.07,93.08,35260.0,86.2211,86.2395,85.8888,85.8981,35260.0
2023-05-17 14:10:00,93.07,93.2,93.05,93.12,28593.0,85.8888,86.0088,85.8704,85.935,28593.0
2023-05-17 14:20:00,93.12,93.16,92.9,92.91,31499.0,85.935,85.9719,85.732,85.7412,31499.0
2023-05-17 14:30:00,92.88,92.98,92.86,92.91,33391.0,85.7135,85.8058,85.695,85.7412,33391.0
2023-05-17 14:40:00,92.92,93.09,92.87,93.05,30855.0,85.7504,85.9073,85.7043,85.8704,30855.0
2023-05-17 14:50:00,93.05,93.05,92.81,92.81,35722.0,85.8704,85.8704,85.6489,85.6489,35722.0
2023-05-17 15:00:00,92.81,92.89,92.79,92.79,34496.0,85.6489,85.7227,85.6304,85.6304,34496.0
2023-05-17 15:10:00,92.79,92.91,92.77,92.88,35994.0,85.6304,85.7412,85.612,85.7135,35994.0
2023-05-17 15:20:00,92.87,92.89,92.63,92.7,40502.0,85.7043,85.7227,85.4828,85.5474,40502.0
2023-05-17 15:30:00,92.7,92.82,92.6,92.74,94139.0,85.5474,85.6581,85.4551,85.5843,94139.0
2023-05-17 15:40:00,92.73,93.06,92.68,93.03,88724.0,85.5751,85.8796,85.5289,85.8519,88724.0
2023-05-17 15:50:00,93.03,93.1,92.88,93.0,265550.0,85.8519,85.9165,85.7135,85.8242,265550.0
2023-05-18 09:30:00,92.41,92.52,92.19,92.2,66114.0,85.2798,85.3813,85.0767,85.086,66114.0
2023-05-18 09:40:00,92.17,92.49,92.07,92.42,11829.0,85.0583,85.3536,84.966,85.289,11829.0
2023-05-18 09:50:00,92.49,92.75,92.43,92.68,16340.0,85.3536,85.5935,85.2982,85.5289,16340.0
2023-05-18 10:00:00,92.65,92.75,92.46,92.62,31707.0,85.5012,85.5935,85.3259,85.4736,31707.0
2023-05-18 10:10:00,92.61,92.77,92.56,92.57,57606.0,85.4643,85.612,85.4182,85.4274,57606.0
2023-05-18 10:20:00,92.58,92.73,92.58,92.72,26204.0,85.4366,85.5751,85.4366,85.5658,26204.0
2023-05-18 10:30:00,92.74,93.02,92.74,92.87,22157.0,85.5843,85.8427,85.5843,85.7043,22157.0
2023-05-18 10:40:00,92.86,92.88,92.65,92.67,13415.0,85.695,85.7135,85.5012,85.5197,13415.0
2023-05-18 10:50:00,92.7,92.78,92.64,92.73,17837.0,85.5474,85.6212,85.492,85.5751,17837.0
2023-05-18 11:00:00,92.73,92.85,92.68,92.72,24321.0,85.5751,85.6858,85.5289,85.5658,24321.0
2023-05-18 11:10:00,92.73,92.73,92.45,92.55,44173.0,85.5751,85.5751,85.3167,85.409,44173.0
2023-05-18 11:20:00,92.52,92.53,92.33,92.39,26955.0,85.3813,85.3905,85.2059,85.2613,26955.0
2023-05-18 11:30:00,92.4,92.57,92.34,92.37,27574.0,85.2705,85.4274,85.2152,85.2428,27574.0
2023-05-18 11:40:00,92.34,92.36,92.2,92.36,26107.0,85.2152,85.2336,85.086,85.2336,26107.0
2023-05-18 11:50:00,92.38,92.44,92.12,92.17,65146.0,85.2521,85.3074,85.0121,85.0583,65146.0
2023-05-18 12:00:00,92.16,92.19,91.99,92.19,35100.0,85.0491,85.0767,84.8922,85.0767,35100.0
2023-05-18 12:10:00,92.19,92.59,92.19,92.56,31708.0,85.0767,85.4459,85.0767,85.4182,31708.0
2023-05-18 12:20:00,92.56,92.64,92.37,92.39,40885.0,85.4182,85.492,85.2428,85.2613,40885.0
2023-05-18 12:30:00,92.34,92.43,92.31,92.38,25277.0,85.2152,85.2982,85.1875,85.2521,25277.0
2023-05-18 12:40:00,92.44,92.76,92.41,92.59,26907.0,85.3074,85.6028,85.2798,85.4459,26907.0
2023-05-18 12:50:00,92.58,92.74,92.48,92.71,31735.0,85.4366,85.5843,85.3444,85.5566,31735.0
2023-05-18 13:00:00,92.65,92.79,92.64,92.75,16088.0,85.5012,85.6304,85.492,85.5935,16088.0
2023-05-18 13:10:00,92.75,92.87,92.74,92.84,21140.0,85.5935,85.7043,85.5843,85.6766,21140.0
2023-05-18 13:20:00,92.84,92.92,92.77,92.77,34544.0,85.6766,85.7504,85.612,85.612,34544.0
2023-05-18 13:30:00,92.79,92.84,92.62,92.71,32707.0,85.6304,85.6766,85.4736,85.5566,32707.0
2023-05-18 13:40:00,92.69,92.69,92.61,92.65,24234.0,85.5382,85.5382,85.4643,85.5012,24234.0
2023-05-18 13:50:00,92.64,92.72,92.58,92.67,21822.0,85.492,85.5658,85.4366,85.5197,21822.0
2023-05-18 14:00:00,92.68,92.74,92.48,92.51,29630.0,85.5289,85.5843,85.3444,85.372,29630.0
2023-05-18 14:10:00,92.52,92.73,92.52,92.7,35225.0,85.3813,85.5751,85.3813,85.5474,35225.0
2023-05-18 14:20:00,92.71,92.88,92.71,92.88,72720.0,85.5566,85.7135,85.5566,85.7135,72720.0
2023-05-18 14:30:00,92.88,92.89,92.72,92.76,27946.0,85.7135,85.7227,85.5658,85.6028,27946.0
2023-05-18 14:40:00,92.77,92.79,92.65,92.78,26319.0,85.612,85.6304,85.5012,85.6212,26319.0
2023-05-18 14:50:00,92.77,92.78,92.65,92.65,33247.0,85.612,85.6212,85.5012,85.5012,33247.0
2023-05-18 15:00:00,92.64,92.76,92.62,92.63,32734.0,85.492,85.6028,85.4736,85.4828,32734.0
2023-05-18 15:10:00,92.63,92.81,92.63,92.8,37049.0,85.4828,85.6489,85.4828,85.6397,37049.0
2023-05-18 15:20:00,92.8,92.8,92.6,92.66,34875.0,85.6397,85.6397,85.4551,85.5105,34875.0
2023-05-18 15:30:00,92.66,92.71,92.63,92.7,50610.0,85.5105,85.5566,85.4828,85.5474,50610.0
2023-05-18 15:40:00,92.69,93.0,92.69,92.96,72589.0,85.5382,85.8242,85.5382,85.7873,72589.0
2023-05-18 15:50:00,92.97,93.0,92.79,92.81,353879.0,85.7966,85.8242,85.6304,85.6489,353879.0
2023-05-19 09:30:00,93.26,93.37,92.64,93.19,132356.0,86.0642,86.1657,85.492,85.9996,132356.0
2023-05-19 09:40:00,93.19,93.37,93.05,93.3,24178.0,85.9996,86.1657,85.8704,86.1011,24178.0
2023-05-19 09:50:00,93.32,93.52,93.22,93.26,22257.0,86.1195,86.3041,86.0273,86.0642,22257.0
2023-05-19 10:00:00,93.24,93.58,93.24,93.56,34131.0,86.0457,86.3595,86.0457,86.341,34131.0
2023-05-19 10:10:00,93.57,93.65,93.44,93.44,21657.0,86.3503,86.4241,86.2303,86.2303,21657.0
2023-05-19 10:20:00,93.45,93.58,93.37,93.56,16784.0,86.2395,86.3595,86.1657,86.341,16784.0
2023-05-19 10:30:00,93.52,93.73,93.44,93.71,23929.0,86.3041,86.4979,86.2303,86.4795,23929.0
2023-05-19 10:40:00,93.69,93.7,93.41,93.41,16125.0,86.461,86.4702,86.2026,86.2026,16125.0
2023-05-19 10:50:00,93.41,93.5,93.1,93.15,18726.0,86.2026,86.2857,85.9165,85.9627,18726.0
2023-05-19 11:00:00,93.16,93.32,93.14,93.15,16804.0,85.9719,86.1195,85.9534,85.9627,16804.0
2023-05-19 11:10:00,93.17,93.41,93.16,93.25,32025.0,85.9811,86.2026,85.9719,86.0549,32025.0
2023-05-19 11:20:00,93.25,93.4,92.98,92.98,28647.0,86.0549,86.1934,85.8058,85.8058,28647.0
2023-05-19 11:30:00,93.0,93.06,92.75,92.82,17258.0,85.8242,85.8796,85.5935,85.6581,17258.0
2023-05-19 11:40:00,92.81,93.04,92.76,92.98,11843.0,85.6489,85.8612,85.6028,85.8058,11843.0
2023-05-19 11:50:00,92.97,92.98,92.76,92.76,17402.0,85.7966,85.8058,85.6028,85.6028,17402.0
2023-05-19 12:00:00,92.75,92.98,92.73,92.88,20790.0,85.5935,85.8058,85.5751,85.7135,20790.0
2023-05-19 12:10:00,92.87,92.91,92.77,92.77,17545.0,85.7043,85.7412,85.612,85.612,17545.0
2023-05-19 12:20:00,92.8,92.85,92.72,92.82,31852.0,85.6397,85.6858,85.5658,85.6581,31852.0
2023-05-19 12:30:00,92.77,92.88,92.72,92.87,18162.0,85.612,85.7135,85.5658,85.7043,18162.0
2023-05-19 12:40:00,92.86,92.87,92.76,92.87,31573.0,85.695,85.7043,85.6028,85.7043,31573.0
2023-05-19 12:50:00,92.85,92.99,92.85,92.93,11116.0,85.6858,85.815,85.6858,85.7596,11116.0
2023-05-19 13:00:00,92.94,93.01,92.88,92.91,12126.0,85.7689,85.8335,85.7135,85.7412,12126.0
2023-05-19 13:10:00,92.89,92.9,92.83,92.88,10923.0,85.7227,85.732,85.6674,85.7135,10923.0
2023-05-19 13:20:00,92.87,92.87,92.76,92.77,11365.0,85.7043,85.7043,85.6028,85.612,11365.0
2023-05-19 13:30:00,92.77,92.88,92.75,92.85,21968.0,85.612,85.7135,85.5935,85.6858,21968.0
2023-05-19 13:40:00,92.86,92.86,92.7,92.7,16865.0,85.695,85.695,85.5474,85.5474,16865.0
2023-05-19 13:50:00,92.69,92.83,92.68,92.78,19315.0,85.5382,85.6674,85.5289,85.6212,19315.0
2023-05-19 14:00:00,92.79,92.82,92.71,92.78,10806.0,85.6304,85.6581,85.5566,85.6212,10806.0
2023-05-19 14:10:00,92.75,92.76,92.64,92.75,16770.0,85.5935,85.6028,85.492,85.5935,16770.0
2023-05-19 14:20:00,92.76,92.86,92.7,92.7,11346.0,85.6028,85.695,85.5474,85.5474,11346.0
2023-05-19 14:30:00,92.71,92.82,92.68,92.79,14104.0,85.5566,85.6581,85.5289,85.6304,14104.0
2023-05-19 14:40:00,92.79,92.82,92.74,92.78,12062.0,85.6304,85.6581,85.5843,85.6212,12062.0
2023-05-19 14:50:00,92.8,92.83,92.76,92.79,15402.0,85.6397,85.6674,85.6028,85.6304,15402.0
2023-05-19 15:00:00,92.81,92.81,92.63,92.78,36176.0,85.6489,85.6489,85.4828,85.6212,36176.0
2023-05-19 15:10:00,92.78,92.89,92.66,92.68,26400.0,85.6212,85.7227,85.5105,85.5289,26400.0
2023-05-19 15:20:00,92.67,92.71,92.6,92.63,25907.0,85.5197,85.5566,85.4551,85.4828,25907.0
2023-05-19 15:30:00,92.63,92.69,92.54,92.65,28253.0,85.4828,85.5382,85.3997,85.5012,28253.0
2023-05-19 15:40:00,92.65,92.76,92.64,92.72,57530.0,85.5012,85.6028,85.492,85.5658,57530.0
2023-05-19 15:50:00,92.71,92.78,92.51,92.51,238053.0,85.5566,85.6212,85.372,85.372,238053.0
2023-05-22 09:30:00,92.9,93.21,92.84,93.15,65142.0,85.732,86.018,85.6766,85.9627,65142.0
2023-05-22 09:40:00,93.17,93.2,92.76,92.81,34227.0,85.9811,86.0088,85.6028,85.6489,34227.0
2023-05-22 09:50:00,92.79,92.8,92.27,92.29,35788.0,85.6304,85.6397,85.1506,85.169,35788.0
2023-05-22 10:00:00,92.27,92.29,91.98,92.04,33783.0,85.1506,85.169,84.8829,84.9383,33783.0
2023-05-22 10:10:00,92.04,92.49,92.04,92.42,52929.0,84.9383,85.3536,84.9383,85.289,52929.0
2023-05-22 10:20:00,92.41,92.65,92.39,92.63,29320.0,85.2798,85.5012,85.2613,85.4828,29320.0
2023-05-22 10:30:00,92.64,92.7,92.28,92.28,23363.0,85.492,85.5474,85.1598,85.1598,23363.0
2023-05-22 10:40:00,92.29,92.32,92.06,92.06,33299.0,85.169,85.1967,84.9568,84.9568,33299.0
2023-05-22 10:50:00,92.05,92.06,91.85,91.92,37458.0,84.9475,84.9568,84.763,84.8276,37458.0
2023-05-22 11:00:00,91.97,92.32,91.97,92.21,38608.0,84.8737,85.1967,84.8737,85.0952,38608.0
2023-05-22 11:10:00,92.2,92.26,92.17,92.19,21681.0,85.086,85.1413,85.0583,85.0767,21681.0
2023-05-22 11:20:00,92.17,92.19,92.01,92.06,17077.0,85.0583,85.0767,84.9106,84.9568,17077.0
2023-05-22 11:30:00,92.07,92.21,92.06,92.12,24524.0,84.966,85.0952,84.9568,85.0121,24524.0
2023-05-22 11:40:00,92.14,92.15,91.99,92.03,25515.0,85.0306,85.0398,84.8922,84.9291,25515.0
2023-05-22 11:50:00,92.03,92.25,92.0,92.2,23570.0,84.9291,85.1321,84.9014,85.086,23570.0
2023-05-22 12:00:00,92.21,92.28,91.99,92.03,30857.0,85.0952,85.1598,84.8922,84.9291,30857.0
2023-05-22 12:10:00,92.02,92.08,91.93,92.06,38864.0,84.9199,84.9752,84.8368,84.9568,38864.0
2023-05-22 12:20:00,92.06,92.13,92.03,92.08,23884.0,84.9568,85.0214,84.9291,84.9752,23884.0
2023-05-22 12:30:00,92.08,92.25,92.05,92.05,24042.0,84.9752,85.1321,84.9475,84.9475,24042.0
2023-05-22 12:40:00,92.06,92.07,91.97,92.01,60516.0,84.9568,84.966,84.8737,84.9106,60516.0
2023-05-22 12:50:00,92.0,92.04,91.97,92.0,24902.0,84.9014,84.9383,84.8737,84.9014,24902.0
2023-05-22 13:00:00,91.99,92.13,91.95,91.95,22833.0,84.8922,85.0214,84.8553,84.8553,22833.0
2023-05-22 13:10:00,91.97,91.99,91.82,91.99,49989.0,84.8737,84.8922,84.7353,84.8922,49989.0
2023-05-22 13:20:00,91.97,92.09,91.97,92.0,26210.0,84.8737,84.9845,84.8737,84.9014,26210.0
2023-05-22 13:30:00,91.98,92.05,91.91,92.05,27589.0,84.8829,84.9475,84.8183,84.9475,27589.0
2023-05-22 13:40:00,92.04,92.09,91.93,92.06,21067.0,84.9383,84.9845,84.8368,84.9568,21067.0
2023-05-22 13:50:00,92.06,92.06,91.8,91.85,57541.0,84.9568,84.9568,84.7168,84.763,57541.0
2023-05-22 14:00:00,91.86,92.02,91.84,92.02,23907.0,84.7722,84.9199,84.7537,84.9199,23907.0
2023-05-22 14:10:00,92.02,92.09,91.98,92.06,34177.0,84.9199,84.9845,84.8829,84.9568,34177.0
2023-05-22 14:20:00,92.06,92.07,91.96,92.05,67458.0,84.9568,84.966,84.8645,84.9475,67458.0
2023-05-22 14:30:00,92.05,92.1,91.95,92.09,141163.0,84.9475,84.9937,84.8553,84.9845,141163.0
2023-05-22 14:40:00,92.09,92.14,92.01,92.08,47222.0,84.9845,85.0306,84.9106,84.9752,47222.0
2023-05-22 14:50:00,92.08,92.15,91.99,92.11,25199.0,84.9752,85.0398,84.8922,85.0029,25199.0
2023-05-22 15:00:00,92.12,92.22,92.04,92.06,25101.0,85.0121,85.1044,84.9383,84.9568,25101.0
2023-05-22 15:10:00,92.04,92.05,91.92,92.02,30634.0,84.9383,84.9475,84.8276,84.9199,30634.0
2023-05-22 15:20:00,92.01,92.01,91.85,91.87,67105.0,84.9106,84.9106,84.763,84.7814,67105.0
2023-05-22 15:30:00,91.88,91.97,91.8,91.92,52750.0,84.7907,84.8737,84.7168,84.8276,52750.0
2023-05-22 15:40:00,91.93,91.97,91.79,91.9,79274.0,84.8368,84.8737,84.7076,84.8091,79274.0
2023-05-22 15:50:00,91.91,92.02,91.86,91.98,172861.0,84.8183,84.9199,84.7722,84.8829,172861.0
2023-05-23 09:30:00,91.55,92.29,91.25,92.23,129081.0,84.4861,85.169,84.2093,85.1136,129081.0
2023-05-23 09:40:00,92.22,92.34,92.05,92.32,34727.0,85.1044,85.2152,84.9475,85.1967,34727.0
2023-05-23 09:50:00,92.31,92.38,91.94,91.99,30741.0,85.1875,85.2521,84.846,84.8922,30741.0
2023-05-23 10:00:00,92.01,92.08,91.83,91.87,30694.0,84.9106,84.9752,84.7445,84.7814,30694.0
2023-05-23 10:10:00,91.86,91.93,91.57,91.62,37956.0,84.7722,84.8368,84.5046,84.5507,37956.0
2023-05-23 10:20:00,91.62,91.62,91.41,91.46,70649.0,84.5507,84.5507,84.3569,84.4031,70649.0
2023-05-23 10:30:00,91.48,91.55,91.4,91.44,68769.0,84.4215,84.4861,84.3477,84.3846,68769.0
2023-05-23 10:40:00,91.45,91.56,91.36,91.45,76322.0,84.3938,84.4953,84.3108,84.3938,76322.0
2023-05-23 10:50:00,91.45,91.47,91.24,91.27,52077.0,84.3938,84.4123,84.2,84.2277,52077.0
2023-05-23 11:00:00,91.27,91.5,91.25,91.39,41041.0,84.2277,84.44,84.2093,84.3385,41041.0
2023-05-23 11:10:00,91.38,91.44,91.33,91.34,41967.0,84.3292,84.3846,84.2831,84.2923,41967.0
2023-05-23 11:20:00,91.35,91.36,91.2,91.25,33439.0,84.3015,84.3108,84.1631,84.2093,33439.0
2023-05-23 11:30:00,91.24,91.43,91.2,91.42,43541.0,84.2,84.3754,84.1631,84.3661,43541.0
2023-05-23 11:40:00,91.42,91.59,91.41,91.55,72723.0,84.3661,84.523,84.3569,84.4861,72723.0
2023-05-23 11:50:00,91.55,91.65,91.36,91.36,65963.0,84.4861,84.5784,84.3108,84.3108,65963.0
2023-05-23 12:00:00,91.37,91.4,91.26,91.28,48592.0,84.32,84.3477,84.2185,84.2369,48592.0
2023-05-23 12:10:00,91.28,91.47,91.26,91.43,47833.0,84.2369,84.4123,84.2185,84.3754,47833.0
2023-05-23 12:20:00,91.43,91.52,91.34,91.41,36703.0,84.3754,84.4584,84.2923,84.3569,36703.0
2023-05-23 12:30:00,91.42,91.61,91.4,91.55,33575.0,84.3661,84.5415,84.3477,84.4861,33575.0
2023-05-23 12:40:00,91.55,91.66,91.55,91.63,64072.0,84.4861,84.5876,84.4861,84.5599,64072.0
2023-05-23 12:50:00,91.62,91.67,91.6,91.62,31803.0,84.5507,84.5969,84.5323,84.5507,31803.0
2023-05-23 13:00:00,91.63,91.76,91.52,91.7,43521.0,84.5599,84.6799,84.4584,84.6245,43521.0
2023-05-23 13:10:00,91.69,91.79,91.56,91.59,31846.0,84.6153,84.7076,84.4953,84.523,31846.0
2023-05-23 13:20:00,91.56,91.57,91.25,91.28,50352.0,84.4953,84.5046,84.2093,84.2369,50352.0
2023-05-23 13:30:00,91.26,91.43,91.15,91.39,46303.0,84.2185,84.3754,84.117,84.3385,46303.0
2023-05-23 13:40:00,91.38,91.6,91.38,91.57,24531.0,84.3292,84.5323,84.3292,84.5046,24531.0
2023-05-23 13:50:00,91.58,91.59,91.38,91.41,47611.0,84.5138,84.523,84.3292,84.3569,47611.0
2023-05-23 14:00:00,91.42,91.61,91.38,91.53,32934.0,84.3661,84.5415,84.3292,84.4677,32934.0
2023-05-23 14:10:00,91.52,91.63,91.46,91.61,35613.0,84.4584,84.5599,84.4031,84.5415,35613.0
2023-05-23 14:20:00,91.61,91.61,91.1,91.25,41048.0,84.5415,84.5415,84.0708,84.2093,41048.0
2023-05-23 14:30:00,91.22,91.35,91.13,91.14,19818.0,84.1816,84.3015,84.0985,84.1078,19818.0
2023-05-23 14:40:00,91.14,91.16,90.97,91.03,50939.0,84.1078,84.1262,83.9509,84.0062,50939.0
2023-05-23 14:50:00,91.02,91.12,91.01,91.03,31142.0,83.997,84.0893,83.9878,84.0062,31142.0
2023-05-23 15:00:00,91.02,91.02,90.87,91.0,56324.0,83.997,83.997,83.8586,83.9786,56324.0
2023-05-23 15:10:00,91.0,91.08,90.98,90.99,45766.0,83.9786,84.0524,83.9601,83.9693,45766.0
2023-05-23 15:20:00,90.99,91.19,90.98,91.15,35543.0,83.9693,84.1539,83.9601,84.117,35543.0
2023-05-23 15:30:00,91.15,91.16,91.09,91.11,43484.0,84.117,84.1262,84.0616,84.0801,43484.0
2023-05-23 15:40:00,91.11,91.12,90.88,90.89,115812.0,84.0801,84.0893,83.8678,83.877,115812.0
2023-05-23 15:50:00,90.89,90.89,90.59,90.75,454819.0,83.877,83.877,83.6002,83.7478,454819.0
2023-05-24 09:30:00,90.99,91.22,90.55,90.77,77033.0,83.9693,84.1816,83.5633,83.7663,77033.0
2023-05-24 09:40:00,90.79,91.17,90.73,90.8,41965.0,83.7848,84.1354,83.7294,83.794,41965.0
2023-05-24 09:50:00,90.8,90.97,90.74,90.85,38789.0,83.794,83.9509,83.7386,83.8401,38789.0
2023-05-24 10:00:00,90.85,91.08,90.78,91.07,92767.0,83.8401,84.0524,83.7755,84.0432,92767.0
2023-05-24 10:10:00,91.07,91.09,90.8,90.84,33220.0,84.0432,84.0616,83.794,83.8309,33220.0
2023-05-24 10:20:00,90.84,91.28,90.76,91.25,35345.0,83.8309,84.2369,83.7571,84.2093,35345.0
2023-05-24 10:30:00,91.3,91.38,91.04,91.05,31823.0,84.2554,84.3292,84.0155,84.0247,31823.0
2023-05-24 10:40:00,91.05,91.18,90.99,91.07,22180.0,84.0247,84.1447,83.9693,84.0432,22180.0
2023-05-24 10:50:00,91.06,91.09,90.8,90.88,23449.0,84.0339,84.0616,83.794,83.8678,23449.0
2023-05-24 11:00:00,90.94,90.94,90.67,90.68,13544.0,83.9232,83.9232,83.674,83.6832,13544.0
2023-05-24 11:10:00,90.68,90.7,90.51,90.61,20539.0,83.6832,83.7017,83.5264,83.6186,20539.0
2023-05-24 11:20:00,90.59,90.68,90.45,90.46,42761.0,83.6002,83.6832,83.471,83.4802,42761.0
2023-05-24 11:30:00,90.45,90.49,90.37,90.48,17587.0,83.471,83.5079,83.3972,83.4987,17587.0
2023-05-24 11:40:00,90.48,90.54,90.27,90.3,32054.0,83.4987,83.554,83.3049,83.3326,32054.0
2023-05-24 11:50:00,90.31,90.33,90.03,90.2,50216.0,83.3418,83.3603,83.0834,83.2403,50216.0
2023-05-24 12:00:00,90.2,90.33,90.16,90.26,45175.0,83.2403,83.3603,83.2034,83.2957,45175.0
2023-05-24 12:10:00,90.25,90.32,90.21,90.27,25527.0,83.2864,83.351,83.2495,83.3049,25527.0
2023-05-24 12:20:00,90.28,90.38,90.24,90.3,20164.0,83.3141,83.4064,83.2772,83.3326,20164.0
2023-05-24 12:30:00,90.33,90.45,90.3,90.44,19476.0,83.3603,83.471,83.3326,83.4618,19476.0
2023-05-24 12:40:00,90.45,90.63,90.44,90.56,11641.0,83.471,83.6371,83.4618,83.5725,11641.0
2023-05-24 12:50:00,90.56,90.6,90.46,90.48,17491.0,83.5725,83.6094,83.4802,83.4987,17491.0
2023-05-24 13:00:00,90.47,90.47,90.36,90.47,16179.0,83.4894,83.4894,83.3879,83.4894,16179.0
2023-05-24 13:10:00,90.45,90.51,90.41,90.48,14660.0,83.471,83.5264,83.4341,83.4987,14660.0
2023-05-24 13:20:00,90.47,90.54,90.25,90.28,20084.0,83.4894,83.554,83.2864,83.3141,20084.0
2023-05-24 13:30:00,90.28,90.45,90.28,90.41,23467.0,83.3141,83.471,83.3141,83.4341,23467.0
2023-05-24 13:40:00,90.42,90.45,90.3,90.31,14398.0,83.4433,83.471,83.3326,83.3418,14398.0
2023-05-24 13:50:00,90.3,90.39,90.3,90.35,13254.0,83.3326,83.4156,83.3326,83.3787,13254.0
2023-05-24 14:00:00,90.38,90.41,90.27,90.27,15729.0,83.4064,83.4341,83.3049,83.3049,15729.0
2023-05-24 14:10:00,90.27,90.3,90.17,90.24,38060.0,83.3049,83.3326,83.2126,83.2772,38060.0
2023-05-24 14:20:00,90.24,90.25,90.06,90.06,25998.0,83.2772,83.2864,83.1111,83.1111,25998.0
2023-05-24 14:30:00,90.05,90.37,90.04,90.36,26497.0,83.1019,83.3972,83.0926,83.3879,26497.0
2023-05-24 14:40:00,90.37,90.42,90.3,90.34,19735.0,83.3972,83.4433,83.3326,83.3695,19735.0
2023-05-24 14:50:00,90.33,90.39,90.12,90.15,32880.0,83.3603,83.4156,83.1665,83.1941,32880.0
2023-05-24 15:00:00,90.19,90.24,90.08,90.18,33417.0,83.2311,83.2772,83.1295,83.2218,33417.0
2023-05-24 15:10:00,90.18,90.34,90.13,90.31,38127.0,83.2218,83.3695,83.1757,83.3418,38127.0
2023-05-24 15:20:00,90.32,90.42,90.24,90.24,29578.0,83.351,83.4433,83.2772,83.2772,29578.0
2023-05-24 15:30:00,90.25,90.44,90.16,90.24,60669.0,83.2864,83.4618,83.2034,83.2772,60669.0
2023-05-24 15:40:00,90.25,90.28,90.09,90.13,89198.0,83.2864,83.3141,83.1388,83.1757,89198.0
2023-05-24 15:50:00,90.13,90.25,90.06,90.16,427607.0,83.1757,83.2864,83.1111,83.2034,427607.0
2023-05-25 09:30:00,90.0,90.01,89.17,89.31,151515.0,83.0557,83.0649,82.2898,82.419,151515.0
2023-05-25 09:40:00,89.31,89.54,88.92,89.02,64320.0,82.419,82.6312,82.059,82.1513,64320.0
2023-05-25 09:50:00,89.01,89.37,88.85,89.37,44313.0,82.1421,82.4743,81.9944,82.4743,44313.0
2023-05-25 10:00:00,89.37,89.56,89.33,89.45,45238.0,82.4743,82.6497,82.4374,82.5482,45238.0
2023-05-25 10:10:00,89.43,89.71,89.4,89.59,59752.0,82.5297,82.7881,82.502,82.6773,59752.0
2023-05-25 10:20:00,89.64,89.75,89.57,89.57,23723.0,82.7235,82.825,82.6589,82.6589,23723.0
2023-05-25 10:30:00,89.56,89.6,89.37,89.45,30407.0,82.6497,82.6866,82.4743,82.5482,30407.0
2023-05-25 10:40:00,89.44,89.54,89.2,89.22,32615.0,82.5389,82.6312,82.3174,82.3359,32615.0
2023-05-25 10:50:00,89.23,89.24,88.83,88.93,46342.0,82.3451,82.3544,81.976,82.0683,46342.0
2023-05-25 11:00:00,88.97,89.04,88.86,88.97,40791.0,82.1052,82.1698,82.0037,82.1052,40791.0
2023-05-25 11:10:00,88.96,88.98,88.58,88.59,59309.0,82.096,82.1144,81.7453,81.7545,59309.0
2023-05-25 11:20:00,88.59,88.65,88.48,88.58,63052.0,81.7545,81.8099,81.653,81.7453,63052.0
2023-05-25 11:30:00,88.6,88.78,88.51,88.57,34479.0,81.7637,81.9298,81.6807,81.7361,34479.0
2023-05-25 11:40:00,88.56,88.59,88.44,88.55,31723.0,81.7268,81.7545,81.6161,81.7176,31723.0
2023-05-25 11:50:00,88.52,88.53,88.23,88.35,56574.0,81.6899,81.6991,81.4223,81.533,56574.0
2023-05-25 12:00:00,88.37,88.56,88.37,88.56,44261.0,81.5515,81.7268,81.5515,81.7268,44261.0
2023-05-25 12:10:00,88.56,88.67,88.55,88.62,32197.0,81.7268,81.8283,81.7176,81.7822,32197.0
2023-05-25 12:20:00,88.63,88.63,88.28,88.31,35672.0,81.7914,81.7914,81.4684,81.4961,35672.0
2023-05-25 12:30:00,88.34,88.48,88.27,88.45,30271.0,81.5238,81.653,81.4592,81.6253,30271.0
2023-05-25 12:40:00,88.46,88.52,88.43,88.5,21015.0,81.6345,81.6899,81.6069,81.6715,21015.0
2023-05-25 12:50:00,88.5,88.54,88.35,88.42,37504.0,81.6715,81.7084,81.533,81.5976,37504.0
2023-05-25 13:00:00,88.44,88.6,88.42,88.57,22295.0,81.6161,81.7637,81.5976,81.7361,22295.0
2023-05-25 13:10:00,88.58,88.83,88.53,88.75,26737.0,81.7453,81.976,81.6991,81.9022,26737.0
2023-05-25 13:20:00,88.74,88.99,88.73,88.97,35379.0,81.8929,82.1236,81.8837,82.1052,35379.0
2023-05-25 13:30:00,89.01,89.05,88.85,88.94,28416.0,82.1421,82.179,81.9944,82.0775,28416.0
2023-05-25 13:40:00,88.95,89.07,88.93,89.05,19031.0,82.0867,82.1975,82.0683,82.179,19031.0
2023-05-25 13:50:00,89.05,89.24,89.02,89.21,18045.0,82.179,82.3544,82.1513,82.3267,18045.0
2023-05-25 14:00:00,89.24,89.4,89.14,89.18,28445.0,82.3544,82.502,82.2621,82.299,28445.0
2023-05-25 14:10:00,89.16,89.32,89.09,89.28,20838.0,82.2805,82.4282,82.2159,82.3913,20838.0
2023-05-25 14:20:00,89.29,89.3,89.21,89.27,20966.0,82.4005,82.4097,82.3267,82.382,20966.0
2023-05-25 14:30:00,89.25,89.26,88.93,89.01,21103.0,82.3636,82.3728,82.0683,82.1421,21103.0
2023-05-25 14:40:00,89.01,89.18,89.0,89.1,22927.0,82.1421,82.299,82.1329,82.2252,22927.0
2023-05-25 14:50:00,89.12,89.22,89.08,89.22,28292.0,82.2436,82.3359,82.2067,82.3359,28292.0
2023-05-25 15:00:00,89.25,89.28,89.05,89.19,27757.0,82.3636,82.3913,82.179,82.3082,27757.0
2023-05-25 15:10:00,89.19,89.28,89.1,89.1,26594.0,82.3082,82.3913,82.2252,82.2252,26594.0
2023-05-25 15:20:00,89.1,89.3,89.06,89.28,22307.0,82.2252,82.4097,82.1882,82.3913,22307.0
2023-05-25 15:30:00,89.27,89.35,89.18,89.3,38309.0,82.382,82.4559,82.299,82.4097,38309.0
2023-05-25 15:40:00,89.33,89.41,89.28,89.34,60796.0,82.4374,82.5112,82.3913,82.4466,60796.0
2023-05-25 15:50:00,89.33,89.33,88.89,88.9,221380.0,82.4374,82.4374,82.0314,82.0406,221380.0
2023-05-26 09:30:00,88.71,88.74,87.52,88.13,127181.0,81.8652,81.8929,80.7671,81.33,127181.0
2023-05-26 09:40:00,88.15,88.57,88.15,88.21,42215.0,81.3485,81.7361,81.3485,81.4038,42215.0
2023-05-26 09:50:00,88.2,88.23,87.91,88.02,39128.0,81.3946,81.4223,81.127,81.2285,39128.0
2023-05-26 10:00:00,88.01,88.23,87.92,88.21,37469.0,81.2193,81.4223,81.1362,81.4038,37469.0
2023-05-26 10:10:00,88.25,88.31,88.02,88.18,63331.0,81.4407,81.4961,81.2285,81.3761,63331.0
2023-05-26 10:20:00,88.18,88.27,88.09,88.2,34923.0,81.3761,81.4592,81.2931,81.3946,34923.0
2023-05-26 10:30:00,88.23,88.38,88.2,88.34,54353.0,81.4223,81.5607,81.3946,81.5238,54353.0
2023-05-26 10:40:00,88.35,88.52,88.05,88.06,47158.0,81.533,81.6899,81.2562,81.2654,47158.0
2023-05-26 10:50:00,88.05,88.13,87.96,88.12,32495.0,81.2562,81.33,81.1731,81.3208,32495.0
2023-05-26 11:00:00,88.12,88.19,87.93,88.04,66086.0,81.3208,81.3854,81.1454,81.2469,66086.0
2023-05-26 11:10:00,88.03,88.11,87.88,87.88,27813.0,81.2377,81.3115,81.0993,81.0993,27813.0
2023-05-26 11:20:00,87.89,87.91,87.7,87.74,33511.0,81.1085,81.127,80.9332,80.9701,33511.0
2023-05-26 11:30:00,87.73,87.83,87.64,87.71,40279.0,80.9609,81.0531,80.8778,80.9424,40279.0
2023-05-26 11:40:00,87.71,87.82,87.65,87.79,37538.0,80.9424,81.0439,80.887,81.0162,37538.0
2023-05-26 11:50:00,87.78,87.84,87.72,87.82,40112.0,81.007,81.0624,80.9516,81.0439,40112.0
2023-05-26 12:00:00,87.83,87.89,87.74,87.79,23101.0,81.0531,81.1085,80.9701,81.0162,23101.0
2023-05-26 12:10:00,87.78,87.82,87.67,87.77,19959.0,81.007,81.0439,80.9055,80.9978,19959.0
2023-05-26 12:20:00,87.76,87.99,87.76,87.96,15617.0,80.9885,81.2008,80.9885,81.1731,15617.0
2023-05-26 12:30:00,87.97,88.04,87.85,87.89,38955.0,81.1823,81.2469,81.0716,81.1085,38955.0
2023-05-26 12:40:00,87.88,87.89,87.76,87.76,20611.0,81.0993,81.1085,80.9885,80.9885,20611.0
2023-05-26 12:50:00,87.75,87.91,87.75,87.77,17483.0,80.9793,81.127,80.9793,80.9978,17483.0
2023-05-26 13:00:00,87.78,87.86,87.76,87.83,44218.0,81.007,81.0808,80.9885,81.0531,44218.0
2023-05-26 13:10:00,87.83,87.83,87.61,87.67,46549.0,81.0531,81.0531,80.8501,80.9055,46549.0
2023-05-26 13:20:00,87.67,87.8,87.66,87.75,27531.0,80.9055,81.0255,80.8963,80.9793,27531.0
2023-05-26 13:30:00,87.75,87.85,87.7,87.76,26466.0,80.9793,81.0716,80.9332,80.9885,26466.0
2023-05-26 13:40:00,87.75,87.83,87.72,87.82,27429.0,80.9793,81.0531,80.9516,81.0439,27429.0
2023-05-26 13:50:00,87.82,87.91,87.75,87.89,18634.0,81.0439,81.127,80.9793,81.1085,18634.0
2023-05-26 14:00:00,87.89,87.98,87.8,87.81,18149.0,81.1085,81.1916,81.0255,81.0347,18149.0
2023-05-26 14:10:00,87.81,87.85,87.71,87.81,26985.0,81.0347,81.0716,80.9424,81.0347,26985.0
2023-05-26 14:20:00,87.8,87.94,87.77,87.92,18033.0,81.0255,81.1547,80.9978,81.1362,18033.0
2023-05-26 14:30:00,87.93,88.24,87.93,88.23,27637.0,81.1454,81.4315,81.1454,81.4223,27637.0
2023-05-26 14:40:00,88.22,88.23,88.11,88.14,49145.0,81.4131,81.4223,81.3115,81.3392,49145.0
2023-05-26 14:50:00,88.15,88.29,88.08,88.29,51224.0,81.3485,81.4777,81.2839,81.4777,51224.0
2023-05-26 15:00:00,88.32,88.43,88.31,88.42,39377.0,81.5053,81.6069,81.4961,81.5976,39377.0
2023-05-26 15:10:00,88.43,88.48,88.33,88.39,50609.0,81.6069,81.653,81.5146,81.5699,50609.0
2023-05-26 15:20:00,88.4,88.46,88.3,88.45,94418.0,81.5792,81.6345,81.4869,81.6253,94418.0
2023-05-26 15:30:00,88.45,88.74,88.44,88.72,90734.0,81.6253,81.8929,81.6161,81.8745,90734.0
2023-05-26 15:40:00,88.72,88.82,88.66,88.76,109626.0,81.8745,81.9668,81.8191,81.9114,109626.0
2023-05-26 15:50:00,88.75,88.82,88.63,88.71,269346.0,81.9022,81.9668,81.7914,81.8652,269346.0
2023-05-30 09:30:00,88.8,89.3,88.52,88.54,92936.0,81.9483,82.4097,81.6899,81.7084,92936.0
2023-05-30 09:40:00,88.55,88.88,88.51,88.7,29135.0,81.7176,82.0221,81.6807,81.856,29135.0
2023-05-30 09:50:00,88.72,89.01,88.66,88.92,32871.0,81.8745,82.1421,81.8191,82.059,32871.0
2023-05-30 10:00:00,88.86,89.2,88.79,89.19,44128.0,82.0037,82.3174,81.9391,82.3082,44128.0
2023-05-30 10:10:00,89.19,89.23,88.85,89.21,52929.0,82.3082,82.3451,81.9944,82.3267,52929.0
2023-05-30 10:20:00,89.19,89.36,89.14,89.3,69387.0,82.3082,82.4651,82.2621,82.4097,69387.0
2023-05-30 10:30:00,89.28,89.46,89.04,89.06,45071.0,82.3913,82.5574,82.1698,82.1882,45071.0
2023-05-30 10:40:00,89.08,89.26,88.87,88.88,36895.0,82.2067,82.3728,82.0129,82.0221,36895.0
2023-05-30 10:50:00,88.86,89.03,88.83,88.84,37293.0,82.0037,82.1606,81.976,81.9852,37293.0
2023-05-30 11:00:00,88.86,88.87,88.55,88.61,28160.0,82.0037,82.0129,81.7176,81.773,28160.0
2023-05-30 11:10:00,88.62,88.79,88.62,88.76,87952.0,81.7822,81.9391,81.7822,81.9114,87952.0
2023-05-30 11:20:00,88.75,88.8,88.65,88.75,27864.0,81.9022,81.9483,81.8099,81.9022,27864.0
2023-05-30 11:30:00,88.75,88.75,88.6,88.73,93710.0,81.9022,81.9022,81.7637,81.8837,93710.0
2023-05-30 11:40:00,88.71,88.75,88.63,88.71,21173.0,81.8652,81.9022,81.7914,81.8652,21173.0
2023-05-30 11:50:00,88.7,88.7,88.48,88.58,42226.0,81.856,81.856,81.653,81.7453,42226.0
2023-05-30 12:00:00,88.57,88.58,88.41,88.48,22731.0,81.7361,81.7453,81.5884,81.653,22731.0
2023-05-30 12:10:00,88.49,88.51,88.41,88.49,19143.0,81.6622,81.6807,81.5884,81.6622,19143.0
2023-05-30 12:20:00,88.47,88.5,88.22,88.31,31082.0,81.6438,81.6715,81.4131,81.4961,31082.0
2023-05-30 12:30:00,88.29,88.36,88.23,88.24,37804.0,81.4777,81.5423,81.4223,81.4315,37804.0
2023-05-30 12:40:00,88.24,88.26,88.13,88.2,28187.0,81.4315,81.45,81.33,81.3946,28187.0
2023-05-30 12:50:00,88.2,88.38,88.17,88.36,15429.0,81.3946,81.5607,81.3669,81.5423,15429.0
2023-05-30 13:00:00,88.37,88.37,88.23,88.28,38222.0,81.5515,81.5515,81.4223,81.4684,38222.0
2023-05-30 13:10:00,88.29,88.35,88.24,88.35,21433.0,81.4777,81.533,81.4315,81.533,21433.0
2023-05-30 13:20:00,88.34,88.45,88.2,88.21,50287.0,81.5238,81.6253,81.3946,81.4038,50287.0
2023-05-30 13:30:00,88.2,88.34,88.12,88.34,38243.0,81.3946,81.5238,81.3208,81.5238,38243.0
2023-05-30 13:40:00,88.33,88.41,88.23,88.29,23365.0,81.5146,81.5884,81.4223,81.4777,23365.0
2023-05-30 13:50:00,88.3,88.32,88.18,88.23,37180.0,81.4869,81.5053,81.3761,81.4223,37180.0
2023-05-30 14:00:00,88.25,88.31,88.21,88.26,21495.0,81.4407,81.4961,81.4038,81.45,21495.0
2023-05-30 14:10:00,88.24,88.33,88.19,88.28,27771.0,81.4315,81.5146,81.3854,81.4684,27771.0
2023-05-30 14:20:00,88.28,88.34,88.22,88.27,53781.0,81.4684,81.5238,81.4131,81.4592,53781.0
2023-05-30 14:30:00,88.27,88.39,88.26,88.34,27366.0,81.4592,81.5699,81.45,81.5238,27366.0
2023-05-30 14:40:00,88.33,88.37,88.2,88.21,29843.0,81.5146,81.5515,81.3946,81.4038,29843.0
2023-05-30 14:50:00,88.2,88.21,88.02,88.06,45031.0,81.3946,81.4038,81.2285,81.2654,45031.0
2023-05-30 15:00:00,88.05,88.06,87.89,88.03,51349.0,81.2562,81.2654,81.1085,81.2377,51349.0
2023-05-30 15:10:00,88.02,88.09,87.92,88.06,48369.0,81.2285,81.2931,81.1362,81.2654,48369.0
2023-05-30 15:20:00,88.06,88.11,88.01,88.03,53051.0,81.2654,81.3115,81.2193,81.2377,53051.0
2023-05-30 15:30:00,88.04,88.14,88.0,88.01,58362.0,81.2469,81.3392,81.21,81.2193,58362.0
2023-05-30 15:40:00,88.0,88.12,87.92,88.12,101696.0,81.21,81.3208,81.1362,81.3208,101696.0
2023-05-30 15:50:00,88.12,88.12,87.93,88.02,296549.0,81.3208,81.3208,81.1454,81.2285,296549.0
2023-05-31 09:30:00,88.3,88.71,88.07,88.11,80371.0,81.4869,81.8652,81.2746,81.3115,80371.0
2023-05-31 09:40:00,88.14,88.36,87.97,88.35,38593.0,81.3392,81.5423,81.1823,81.533,38593.0
2023-05-31 09:50:00,88.39,88.43,88.1,88.12,21560.0,81.5699,81.6069,81.3023,81.3208,21560.0
2023-05-31 10:00:00,88.15,88.4,87.99,88.3,43034.0,81.3485,81.5792,81.2008,81.4869,43034.0
2023-05-31 10:10:00,88.33,88.52,88.2,88.48,33264.0,81.5146,81.6899,81.3946,81.653,33264.0
2023-05-31 10:20:00,88.49,88.66,88.43,88.65,112645.0,81.6622,81.8191,81.6069,81.8099,112645.0
2023-05-31 10:30:00,88.66,88.67,88.36,88.38,32071.0,81.8191,81.8283,81.5423,81.5607,32071.0
2023-05-31 10:40:00,88.39,88.44,88.19,88.21,25621.0,81.5699,81.6161,81.3854,81.4038,25621.0
2023-05-31 10:50:00,88.19,88.32,87.9,88.32,37616.0,81.3854,81.5053,81.1177,81.5053,37616.0
2023-05-31 11:00:00,88.3,88.43,88.23,88.36,31950.0,81.4869,81.6069,81.4223,81.5423,31950.0
2023-05-31 11:10:00,88.32,88.49,88.27,88.46,13779.0,81.5053,81.6622,81.4592,81.6345,13779.0
2023-05-31 11:20:00,88.45,88.68,88.4,88.67,52065.0,81.6253,81.8376,81.5792,81.8283,52065.0
2023-05-31 11:30:00,88.68,88.8,88.63,88.67,25953.0,81.8376,81.9483,81.7914,81.8283,25953.0
2023-05-31 11:40:00,88.67,88.74,88.59,88.61,20327.0,81.8283,81.8929,81.7545,81.773,20327.0
2023-05-31 11:50:00,88.61,88.86,88.61,88.78,22167.0,81.773,82.0037,81.773,81.9298,22167.0
2023-05-31 12:00:00,88.83,88.96,88.78,88.96,21783.0,81.976,82.096,81.9298,82.096,21783.0
2023-05-31 12:10:00,88.95,89.0,88.87,88.93,24614.0,82.0867,82.1329,82.0129,82.0683,24614.0
2023-05-31 12:20:00,88.94,89.06,88.9,88.97,28825.0,82.0775,82.1882,82.0406,82.1052,28825.0
2023-05-31 12:30:00,88.97,89.0,88.91,88.97,18150.0,82.1052,82.1329,82.0498,82.1052,18150.0
2023-05-31 12:40:00,88.98,89.12,88.94,89.06,45587.0,82.1144,82.2436,82.0775,82.1882,45587.0
2023-05-31 12:50:00,89.04,89.05,88.83,89.04,21204.0,82.1698,82.179,81.976,82.1698,21204.0
2023-05-31 13:00:00,89.05,89.1,89.03,89.09,15046.0,82.179,82.2252,82.1606,82.2159,15046.0
2023-05-31 13:10:00,89.06,89.09,89.02,89.06,20191.0,82.1882,82.2159,82.1513,82.1882,20191.0
2023-05-31 13:20:00,89.07,89.08,88.94,89.02,35062.0,82.1975,82.2067,82.0775,82.1513,35062.0
2023-05-31 13:30:00,89.02,89.08,88.86,88.99,34265.0,82.1513,82.2067,82.0037,82.1236,34265.0
2023-05-31 13:40:00,88.97,89.16,88.95,89.07,32024.0,82.1052,82.2805,82.0867,82.1975,32024.0
2023-05-31 13:50:00,89.11,89.34,89.11,89.32,42670.0,82.2344,82.4466,82.2344,82.4282,42670.0
2023-05-31 14:00:00,89.32,89.42,89.29,89.34,59059.0,82.4282,82.5205,82.4005,82.4466,59059.0
2023-05-31 14:10:00,89.37,89.54,89.35,89.54,46303.0,82.4743,82.6312,82.4559,82.6312,46303.0
2023-05-31 14:20:00,89.55,89.75,89.54,89.69,61697.0,82.6404,82.825,82.6312,82.7696,61697.0
2023-05-31 14:30:00,89.67,89.68,89.49,89.55,33505.0,82.7512,82.7604,82.5851,82.6404,33505.0
2023-05-31 14:40:00,89.54,89.54,89.36,89.42,45576.0,82.6312,82.6312,82.4651,82.5205,45576.0
2023-05-31 14:50:00,89.43,89.49,89.36,89.47,43213.0,82.5297,82.5851,82.4651,82.5666,43213.0
2023-05-31 15:00:00,89.48,89.59,89.47,89.52,66856.0,82.5758,82.6773,82.5666,82.6127,66856.0
2023-05-31 15:10:00,89.52,89.55,89.28,89.34,65898.0,82.6127,82.6404,82.3913,82.4466,65898.0
2023-05-31 15:20:00,89.34,89.45,89.29,89.38,48467.0,82.4466,82.5482,82.4005,82.4836,48467.0
2023-05-31 15:30:00,89.37,89.45,89.28,89.45,84209.0,82.4743,82.5482,82.3913,82.5482,84209.0
2023-05-31 15:40:00,89.45,89.58,89.33,89.37,131023.0,82.5482,82.6681,82.4374,82.4743,131023.0
2023-05-31 15:50:00,89.36,89.36,89.09,89.3,378376.0,82.4651,82.4651,82.2159,82.4097,378376.0
2023-06-01 09:30:00,89.7,89.71,88.81,88.98,78060.0,82.7789,82.7881,81.9575,82.1144,78060.0
2023-06-01 09:40:00,88.97,89.08,88.68,88.7,39495.0,82.1052,82.2067,81.8376,81.856,39495.0
2023-06-01 09:50:00,88.68,88.76,88.21,88.24,64576.0,81.8376,81.9114,81.4038,81.4315,64576.0
2023-06-01 10:00:00,88.26,88.67,88.13,88.62,44035.0,81.45,81.8283,81.33,81.7822,44035.0
2023-06-01 10:10:00,88.59,88.84,88.55,88.73,31099.0,81.7545,81.9852,81.7176,81.8837,31099.0
2023-06-01 10:20:00,88.76,88.9,88.64,88.69,50461.0,81.9114,82.0406,81.8006,81.8468,50461.0
2023-06-01 10:30:00,88.68,88.76,88.46,88.46,43312.0,81.8376,81.9114,81.6345,81.6345,43312.0
2023-06-01 10:40:00,88.46,88.82,88.46,88.65,30496.0,81.6345,81.9668,81.6345,81.8099,30496.0
2023-06-01 10:50:00,88.63,88.91,88.58,88.8,37575.0,81.7914,82.0498,81.7453,81.9483,37575.0
2023-06-01 11:00:00,88.81,88.88,88.65,88.65,16272.0,81.9575,82.0221,81.8099,81.8099,16272.0
2023-06-01 11:10:00,88.64,88.71,88.55,88.68,22646.0,81.8006,81.8652,81.7176,81.8376,22646.0
2023-06-01 11:20:00,88.69,88.79,88.62,88.77,25921.0,81.8468,81.9391,81.7822,81.9206,25921.0
2023-06-01 11:30:00,88.8,88.82,88.56,88.56,13772.0,81.9483,81.9668,81.7268,81.7268,13772.0
2023-06-01 11:40:00,88.56,88.76,88.56,88.61,12655.0,81.7268,81.9114,81.7268,81.773,12655.0
2023-06-01 11:50:00,88.56,88.59,88.46,88.47,23768.0,81.7268,81.7545,81.6345,81.6438,23768.0
2023-06-01 12:00:00,88.46,88.51,88.29,88.37,22938.0,81.6345,81.6807,81.4777,81.5515,22938.0
2023-06-01 12:10:00,88.38,88.39,88.28,88.35,40853.0,81.5607,81.5699,81.4684,81.533,40853.0
2023-06-01 12:20:00,88.35,88.42,88.19,88.25,22151.0,81.533,81.5976,81.3854,81.4407,22151.0
2023-06-01 12:30:00,88.26,88.27,87.95,87.97,41977.0,81.45,81.4592,81.1639,81.1823,41977.0
2023-06-01 12:40:00,87.92,88.02,87.89,87.97,41347.0,81.1362,81.2285,81.1085,81.1823,41347.0
2023-06-01 12:50:00,87.97,88.0,87.81,87.83,51981.0,81.1823,81.21,81.0347,81.0531,51981.0
2023-06-01 13:00:00,87.83,87.89,87.69,87.69,46179.0,81.0531,81.1085,80.9239,80.9239,46179.0
2023-06-01 13:10:00,87.67,87.95,87.65,87.87,86900.0,80.9055,81.1639,80.887,81.0901,86900.0
2023-06-01 13:20:00,87.87,87.99,87.79,87.96,36749.0,81.0901,81.2008,81.0162,81.1731,36749.0
2023-06-01 13:30:00,87.97,87.98,87.72,87.77,46009.0,81.1823,81.1916,80.9516,80.9978,46009.0
2023-06-01 13:40:00,87.77,87.87,87.74,87.81,58089.0,80.9978,81.0901,80.9701,81.0347,58089.0
2023-06-01 13:50:00,87.81,87.96,87.79,87.95,59186.0,81.0347,81.1731,81.0162,81.1639,59186.0
2023-06-01 14:00:00,87.96,87.97,87.78,87.89,35081.0,81.1731,81.1823,81.007,81.1085,35081.0
2023-06-01 14:10:00,87.9,87.99,87.84,87.88,26810.0,81.1177,81.2008,81.0624,81.0993,26810.0
2023-06-01 14:20:00,87.88,87.95,87.77,87.78,29489.0,81.0993,81.1639,80.9978,81.007,29489.0
2023-06-01 14:30:00,87.79,87.88,87.74,87.84,24783.0,81.0162,81.0993,80.9701,81.0624,24783.0
2023-06-01 14:40:00,87.86,88.06,87.82,88.03,59968.0,81.0808,81.2654,81.0439,81.2377,59968.0
2023-06-01 14:50:00,88.02,88.06,87.94,88.01,29985.0,81.2285,81.2654,81.1547,81.2193,29985.0
2023-06-01 15:00:00,88.02,88.24,88.02,88.09,35064.0,81.2285,81.4315,81.2285,81.2931,35064.0
2023-06-01 15:10:00,88.08,88.2,88.02,88.17,43622.0,81.2839,81.3946,81.2285,81.3669,43622.0
2023-06-01 15:20:00,88.17,88.3,88.09,88.1,31377.0,81.3669,81.4869,81.2931,81.3023,31377.0
2023-06-01 15:30:00,88.1,88.12,87.94,87.96,41687.0,81.3023,81.3208,81.1547,81.1731,41687.0
2023-06-01 15:40:00,87.94,88.12,87.92,88.12,59488.0,81.1547,81.3208,81.1362,81.3208,59488.0
2023-06-01 15:50:00,88.13,88.25,87.85,88.12,350946.0,81.33,81.4407,81.0716,81.3208,350946.0
2023-06-02 09:30:00,88.0,88.0,87.2,87.8,130921.0,81.21,81.21,80.4718,81.0255,130921.0
2023-06-02 09:40:00,87.8,88.42,87.78,88.37,85545.0,81.0255,81.5976,81.007,81.5515,85545.0
2023-06-02 09:50:00,88.34,88.55,87.99,88.01,103058.0,81.5238,81.7176,81.2008,81.2193,103058.0
2023-06-02 10:00:00,88.01,88.47,87.94,88.31,106871.0,81.2193,81.6438,81.1547,81.4961,106871.0
2023-06-02 10:10:00,88.3,88.4,88.12,88.21,38248.0,81.4869,81.5792,81.3208,81.4038,38248.0
2023-06-02 10:20:00,88.23,88.31,88.15,88.25,57254.0,81.4223,81.4961,81.3485,81.4407,57254.0
2023-06-02 10:30:00,88.23,88.76,88.19,88.65,64085.0,81.4223,81.9114,81.3854,81.8099,64085.0
2023-06-02 10:40:00,88.65,88.73,88.46,88.71,111816.0,81.8099,81.8837,81.6345,81.8652,111816.0
2023-06-02 10:50:00,88.73,88.94,88.65,88.82,91226.0,81.8837,82.0775,81.8099,81.9668,91226.0
2023-06-02 11:00:00,88.83,89.36,88.79,89.29,98609.0,81.976,82.4651,81.9391,82.4005,98609.0
2023-06-02 11:10:00,89.26,89.39,89.13,89.39,35267.0,82.3728,82.4928,82.2528,82.4928,35267.0
2023-06-02 11:20:00,89.38,89.51,89.26,89.28,42446.0,82.4836,82.6035,82.3728,82.3913,42446.0
2023-06-02 11:30:00,89.28,89.36,89.14,89.24,22520.0,82.3913,82.4651,82.2621,82.3544,22520.0
2023-06-02 11:40:00,89.24,89.32,89.21,89.28,16266.0,82.3544,82.4282,82.3267,82.3913,16266.0
2023-06-02 11:50:00,89.29,89.58,89.29,89.51,42915.0,82.4005,82.6681,82.4005,82.6035,42915.0
2023-06-02 12:00:00,89.5,89.74,89.45,89.62,33863.0,82.5943,82.8158,82.5482,82.705,33863.0
2023-06-02 12:10:00,89.62,89.8,89.59,89.64,32174.0,82.705,82.8711,82.6773,82.7235,32174.0
2023-06-02 12:20:00,89.61,89.75,89.59,89.67,39872.0,82.6958,82.825,82.6773,82.7512,39872.0
2023-06-02 12:30:00,89.67,89.67,89.45,89.47,48464.0,82.7512,82.7512,82.5482,82.5666,48464.0
2023-06-02 12:40:00,89.48,89.77,89.44,89.71,20567.0,82.5758,82.8435,82.5389,82.7881,20567.0
2023-06-02 12:50:00,89.73,89.73,89.54,89.7,20895.0,82.8065,82.8065,82.6312,82.7789,20895.0
2023-06-02 13:00:00,89.68,89.71,89.56,89.59,19799.0,82.7604,82.7881,82.6497,82.6773,19799.0
2023-06-02 13:10:00,89.59,89.65,89.51,89.56,25460.0,82.6773,82.7327,82.6035,82.6497,25460.0
2023-06-02 13:20:00,89.57,89.69,89.54,89.58,25454.0,82.6589,82.7696,82.6312,82.6681,25454.0
2023-06-02 13:30:00,89.59,89.79,89.57,89.67,58461.0,82.6773,82.8619,82.6589,82.7512,58461.0
2023-06-02 13:40:00,89.67,89.8,89.58,89.79,38310.0,82.7512,82.8711,82.6681,82.8619,38310.0
2023-06-02 13:50:00,89.8,89.8,89.59,89.63,20780.0,82.8711,82.8711,82.6773,82.7143,20780.0
2023-06-02 14:00:00,89.62,89.66,89.46,89.47,29329.0,82.705,82.7419,82.5574,82.5666,29329.0
2023-06-02 14:10:00,89.46,89.79,89.46,89.65,45870.0,82.5574,82.8619,82.5574,82.7327,45870.0
2023-06-02 14:20:00,89.65,89.81,89.65,89.78,41662.0,82.7327,82.8804,82.7327,82.8527,41662.0
2023-06-02 14:30:00,89.78,89.78,89.61,89.7,22002.0,82.8527,82.8527,82.6958,82.7789,22002.0
2023-06-02 14:40:00,89.7,89.8,89.68,89.78,36084.0,82.7789,82.8711,82.7604,82.8527,36084.0
2023-06-02 14:50:00,89.78,89.8,89.59,89.69,26705.0,82.8527,82.8711,82.6773,82.7696,26705.0
2023-06-02 15:00:00,89.71,89.84,89.68,89.7,30633.0,82.7881,82.9081,82.7604,82.7789,30633.0
2023-06-02 15:10:00,89.71,89.9,89.7,89.83,42388.0,82.7881,82.9634,82.7789,82.8988,42388.0
2023-06-02 15:20:00,89.82,89.85,89.62,89.67,77020.0,82.8896,82.9173,82.705,82.7512,77020.0
2023-06-02 15:30:00,89.67,89.68,89.57,89.62,82088.0,82.7512,82.7604,82.6589,82.705,82088.0
2023-06-02 15:40:00,89.63,89.66,89.49,89.64,102136.0,82.7143,82.7419,82.5851,82.7235,102136.0
2023-06-02 15:50:00,89.63,89.76,89.54,89.68,248674.0,82.7143,82.8342,82.6312,82.7604,248674.0
2023-06-05 09:30:00,90.0,90.49,90.0,90.37,70842.0,83.0557,83.5079,83.0557,83.3972,70842.0
2023-06-05 09:40:00,90.32,90.44,90.23,90.38,25051.0,83.351,83.4618,83.268,83.4064,25051.0
2023-06-05 09:50:00,90.31,91.01,90.28,90.82,36736.0,83.3418,83.9878,83.3141,83.8124,36736.0
2023-06-05 10:00:00,90.93,91.03,90.54,90.65,32119.0,83.914,84.0062,83.554,83.6556,32119.0
2023-06-05 10:10:00,90.66,90.86,90.43,90.66,32262.0,83.6648,83.8494,83.4525,83.6648,32262.0
2023-06-05 10:20:00,90.66,90.93,90.43,90.83,48289.0,83.6648,83.914,83.4525,83.8217,48289.0
2023-06-05 10:30:00,90.78,90.86,90.5,90.66,38582.0,83.7755,83.8494,83.5171,83.6648,38582.0
2023-06-05 10:40:00,90.63,90.72,90.47,90.63,42494.0,83.6371,83.7202,83.4894,83.6371,42494.0
2023-06-05 10:50:00,90.63,90.67,90.27,90.37,25371.0,83.6371,83.674,83.3049,83.3972,25371.0
2023-06-05 11:00:00,90.39,90.4,90.25,90.33,27001.0,83.4156,83.4248,83.2864,83.3603,27001.0
2023-06-05 11:10:00,90.33,90.42,90.21,90.31,25732.0,83.3603,83.4433,83.2495,83.3418,25732.0
2023-06-05 11:20:00,90.31,90.31,90.17,90.23,30915.0,83.3418,83.3418,83.2126,83.268,30915.0
2023-06-05 11:30:00,90.23,90.35,90.22,90.28,25176.0,83.268,83.3787,83.2587,83.3141,25176.0
2023-06-05 11:40:00,90.27,90.27,90.15,90.2,18607.0,83.3049,83.3049,83.1941,83.2403,18607.0
2023-06-05 11:50:00,90.2,90.22,90.12,90.12,16798.0,83.2403,83.2587,83.1665,83.1665,16798.0
2023-06-05 12:00:00,90.12,90.18,90.05,90.15,19914.0,83.1665,83.2218,83.1019,83.1941,19914.0
2023-06-05 12:10:00,90.17,90.38,90.12,90.36,35831.0,83.2126,83.4064,83.1665,83.3879,35831.0
2023-06-05 12:20:00,90.38,90.4,90.2,90.25,42984.0,83.4064,83.4248,83.2403,83.2864,42984.0
2023-06-05 12:30:00,90.25,90.27,90.09,90.11,40783.0,83.2864,83.3049,83.1388,83.1572,40783.0
2023-06-05 12:40:00,90.11,90.29,90.1,90.23,23911.0,83.1572,83.3233,83.148,83.268,23911.0
2023-06-05 12:50:00,90.23,90.26,90.09,90.14,27554.0,83.268,83.2957,83.1388,83.1849,27554.0
2023-06-05 13:00:00,90.17,90.17,90.09,90.14,19263.0,83.2126,83.2126,83.1388,83.1849,19263.0
2023-06-05 13:10:00,90.16,90.16,89.9,90.04,40630.0,83.2034,83.2034,82.9634,83.0926,40630.0
2023-06-05 13:20:00,90.04,90.07,89.78,89.83,38826.0,83.0926,83.1203,82.8527,82.8988,38826.0
2023-06-05 13:30:00,89.84,89.88,89.71,89.88,16607.0,82.9081,82.945,82.7881,82.945,16607.0
2023-06-05 13:40:00,89.87,90.1,89.82,90.1,17786.0,82.9357,83.148,82.8896,83.148,17786.0
2023-06-05 13:50:00,90.1,90.23,90.08,90.14,21872.0,83.148,83.268,83.1295,83.1849,21872.0
2023-06-05 14:00:00,90.14,90.14,90.01,90.06,58059.0,83.1849,83.1849,83.0649,83.1111,58059.0
2023-06-05 14:10:00,90.07,90.07,89.98,90.02,29421.0,83.1203,83.1203,83.0373,83.0742,29421.0
2023-06-05 14:20:00,90.01,90.05,89.88,90.04,57226.0,83.0649,83.1019,82.945,83.0926,57226.0
2023-06-05 14:30:00,90.04,90.2,89.91,89.94,109317.0,83.0926,83.2403,82.9727,83.0003,109317.0
2023-06-05 14:40:00,89.92,90.01,89.89,89.98,18055.0,82.9819,83.0649,82.9542,83.0373,18055.0
2023-06-05 14:50:00,90.0,90.2,89.94,89.96,125842.0,83.0557,83.2403,83.0003,83.0188,125842.0
2023-06-05 15:00:00,89.96,90.04,89.81,89.95,33788.0,83.0188,83.0926,82.8804,83.0096,33788.0
2023-06-05 15:10:00,89.95,90.15,89.94,90.04,29682.0,83.0096,83.1941,83.0003,83.0926,29682.0
2023-06-05 15:20:00,90.08,90.12,90.01,90.05,22689.0,83.1295,83.1665,83.0649,83.1019,22689.0
2023-06-05 15:30:00,90.05,90.17,90.01,90.17,28603.0,83.1019,83.2126,83.0649,83.2126,28603.0
2023-06-05 15:40:00,90.17,90.27,90.13,90.27,66583.0,83.2126,83.3049,83.1757,83.3049,66583.0
2023-06-05 15:50:00,90.3,90.32,90.06,90.17,138006.0,83.3326,83.351,83.1111,83.2126,138006.0
2023-06-06 09:30:00,90.75,90.92,90.12,90.33,56602.0,83.7478,83.9047,83.1665,83.3603,56602.0
2023-06-06 09:40:00,90.33,90.41,89.78,90.0,23313.0,83.3603,83.4341,82.8527,83.0557,23313.0
2023-06-06 09:50:00,90.1,90.38,89.96,90.0,28997.0,83.148,83.4064,83.0188,83.0557,28997.0
2023-06-06 10:00:00,90.06,90.28,90.05,90.24,24087.0,83.1111,83.3141,83.1019,83.2772,24087.0
2023-06-06 10:10:00,90.25,90.38,90.16,90.35,19197.0,83.2864,83.4064,83.2034,83.3787,19197.0
2023-06-06 10:20:00,90.34,90.35,90.04,90.21,20950.0,83.3695,83.3787,83.0926,83.2495,20950.0
2023-06-06 10:30:00,90.26,90.36,90.13,90.17,22172.0,83.2957,83.3879,83.1757,83.2126,22172.0
2023-06-06 10:40:00,90.14,90.27,89.98,90.0,31466.0,83.1849,83.3049,83.0373,83.0557,31466.0
2023-06-06 10:50:00,89.99,90.11,89.77,89.81,17935.0,83.0465,83.1572,82.8435,82.8804,17935.0
2023-06-06 11:00:00,89.83,89.96,89.8,89.89,12368.0,82.8988,83.0188,82.8711,82.9542,12368.0
2023-06-06 11:10:00,89.86,89.86,89.72,89.77,27382.0,82.9265,82.9265,82.7973,82.8435,27382.0
2023-06-06 11:20:00,89.76,90.03,89.75,90.03,22897.0,82.8342,83.0834,82.825,83.0834,22897.0
2023-06-06 11:30:00,90.03,90.05,89.75,89.96,61125.0,83.0834,83.1019,82.825,83.0188,61125.0
2023-06-06 11:40:00,89.98,90.08,89.89,90.08,22175.0,83.0373,83.1295,82.9542,83.1295,22175.0
2023-06-06 11:50:00,90.09,90.19,89.94,89.94,23449.0,83.1388,83.2311,83.0003,83.0003,23449.0
2023-06-06 12:00:00,89.92,90.02,89.92,90.01,8980.0,82.9819,83.0742,82.9819,83.0649,8980.0
2023-06-06 12:10:00,90.03,90.12,89.96,90.08,13969.0,83.0834,83.1665,83.0188,83.1295,13969.0
2023-06-06 12:20:00,90.08,90.14,90.06,90.08,9321.0,83.1295,83.1849,83.1111,83.1295,9321.0
2023-06-06 12:30:00,90.09,90.23,90.06,90.23,16949.0,83.1388,83.268,83.1111,83.268,16949.0
2023-06-06 12:40:00,90.23,90.24,90.13,90.13,14709.0,83.268,83.2772,83.1757,83.1757,14709.0
2023-06-06 12:50:00,90.14,90.33,90.14,90.29,12435.0,83.1849,83.3603,83.1849,83.3233,12435.0
2023-06-06 13:00:00,90.29,90.29,90.16,90.22,11758.0,83.3233,83.3233,83.2034,83.2587,11758.0
2023-06-06 13:10:00,90.26,90.3,90.15,90.15,23839.0,83.2957,83.3326,83.1941,83.1941,23839.0
2023-06-06 13:20:00,90.17,90.21,90.05,90.09,24391.0,83.2126,83.2495,83.1019,83.1388,24391.0
2023-06-06 13:30:00,90.08,90.09,89.97,90.03,16164.0,83.1295,83.1388,83.028,83.0834,16164.0
2023-06-06 13:40:00,90.04,90.07,89.9,89.9,13160.0,83.0926,83.1203,82.9634,82.9634,13160.0
2023-06-06 13:50:00,89.9,89.93,89.77,89.89,15763.0,82.9634,82.9911,82.8435,82.9542,15763.0
2023-06-06 14:00:00,89.87,89.97,89.87,89.91,12340.0,82.9357,83.028,82.9357,82.9727,12340.0
2023-06-06 14:10:00,89.91,89.98,89.91,89.94,15077.0,82.9727,83.0373,82.9727,83.0003,15077.0
2023-06-06 14:20:00,89.95,89.99,89.91,89.96,18325.0,83.0096,83.0465,82.9727,83.0188,18325.0
2023-06-06 14:30:00,89.95,90.05,89.89,89.89,19976.0,83.0096,83.1019,82.9542,82.9542,19976.0
2023-06-06 14:40:00,89.9,89.96,89.85,89.92,15692.0,82.9634,83.0188,82.9173,82.9819,15692.0
2023-06-06 14:50:00,89.91,90.08,89.9,90.05,16384.0,82.9727,83.1295,82.9634,83.1019,16384.0
2023-06-06 15:00:00,90.05,90.1,89.95,90.02,20634.0,83.1019,83.148,83.0096,83.0742,20634.0
2023-06-06 15:10:00,90.02,90.18,90.02,90.18,20764.0,83.0742,83.2218,83.0742,83.2218,20764.0
2023-06-06 15:20:00,90.19,90.24,90.17,90.2,18493.0,83.2311,83.2772,83.2126,83.2403,18493.0
2023-06-06 15:30:00,90.21,90.26,90.09,90.09,24806.0,83.2495,83.2957,83.1388,83.1388,24806.0
2023-06-06 15:40:00,90.08,90.15,90.0,90.14,60850.0,83.1295,83.1941,83.0557,83.1849,60850.0
2023-06-06 15:50:00,90.16,90.17,89.75,89.75,245337.0,83.2034,83.2126,82.825,82.825,245337.0
2023-06-07 09:30:00,89.84,89.96,89.21,89.45,50842.0,82.9081,83.0188,82.3267,82.5482,50842.0
2023-06-07 09:40:00,89.48,89.61,89.29,89.55,18238.0,82.5758,82.6958,82.4005,82.6404,18238.0
2023-06-07 09:50:00,89.59,89.9,89.59,89.85,29385.0,82.6773,82.9634,82.6773,82.9173,29385.0
2023-06-07 10:00:00,89.82,89.86,89.68,89.78,27753.0,82.8896,82.9265,82.7604,82.8527,27753.0
2023-06-07 10:10:00,89.81,90.05,89.77,90.01,15229.0,82.8804,83.1019,82.8435,83.0649,15229.0
2023-06-07 10:20:00,90.04,90.35,90.02,90.27,15391.0,83.0926,83.3787,83.0742,83.3049,15391.0
2023-06-07 10:30:00,90.28,90.57,90.14,90.48,33272.0,83.3141,83.5817,83.1849,83.4987,33272.0
2023-06-07 10:40:00,90.44,90.82,90.44,90.72,18432.0,83.4618,83.8124,83.4618,83.7202,18432.0
2023-06-07 10:50:00,90.69,91.14,90.69,91.04,24128.0,83.6925,84.1078,83.6925,84.0155,24128.0
2023-06-07 11:00:00,90.97,90.97,90.66,90.72,14590.0,83.9509,83.9509,83.6648,83.7202,14590.0
2023-06-07 11:10:00,90.73,90.89,90.64,90.64,22249.0,83.7294,83.877,83.6463,83.6463,22249.0
2023-06-07 11:20:00,90.61,90.62,90.47,90.58,10760.0,83.6186,83.6279,83.4894,83.591,10760.0
2023-06-07 11:30:00,90.56,90.56,90.43,90.53,9102.0,83.5725,83.5725,83.4525,83.5448,9102.0
2023-06-07 11:40:00,90.53,90.62,90.52,90.54,15418.0,83.5448,83.6279,83.5356,83.554,15418.0
2023-06-07 11:50:00,90.55,90.7,90.53,90.7,15627.0,83.5633,83.7017,83.5448,83.7017,15627.0
2023-06-07 12:00:00,90.71,90.86,90.65,90.8,29577.0,83.7109,83.8494,83.6556,83.794,29577.0
2023-06-07 12:10:00,90.82,91.1,90.82,91.08,28879.0,83.8124,84.0708,83.8124,84.0524,28879.0
2023-06-07 12:20:00,91.09,91.31,91.07,91.26,42661.0,84.0616,84.2646,84.0432,84.2185,42661.0
2023-06-07 12:30:00,91.26,91.26,91.12,91.18,27580.0,84.2185,84.2185,84.0893,84.1447,27580.0
2023-06-07 12:40:00,91.19,91.28,91.08,91.1,40878.0,84.1539,84.2369,84.0524,84.0708,40878.0
2023-06-07 12:50:00,91.11,91.18,91.04,91.17,20909.0,84.0801,84.1447,84.0155,84.1354,20909.0
2023-06-07 13:00:00,91.14,91.17,90.99,91.0,36048.0,84.1078,84.1354,83.9693,83.9786,36048.0
2023-06-07 13:10:00,90.98,91.26,90.98,91.2,41463.0,83.9601,84.2185,83.9601,84.1631,41463.0
2023-06-07 13:20:00,91.18,91.38,91.13,91.34,60591.0,84.1447,84.3292,84.0985,84.2923,60591.0
2023-06-07 13:30:00,91.27,91.42,91.23,91.41,48047.0,84.2277,84.3661,84.1908,84.3569,48047.0
2023-06-07 13:40:00,91.4,91.45,91.31,91.33,27295.0,84.3477,84.3938,84.2646,84.2831,27295.0
2023-06-07 13:50:00,91.32,91.33,91.18,91.29,18538.0,84.2739,84.2831,84.1447,84.2462,18538.0
2023-06-07 14:00:00,91.28,91.38,91.26,91.33,29777.0,84.2369,84.3292,84.2185,84.2831,29777.0
2023-06-07 14:10:00,91.33,91.33,91.11,91.16,25702.0,84.2831,84.2831,84.0801,84.1262,25702.0
2023-06-07 14:20:00,91.17,91.37,91.17,91.34,24208.0,84.1354,84.32,84.1354,84.2923,24208.0
2023-06-07 14:30:00,91.36,91.43,91.32,91.43,26091.0,84.3108,84.3754,84.2739,84.3754,26091.0
2023-06-07 14:40:00,91.44,91.54,91.43,91.53,38711.0,84.3846,84.4769,84.3754,84.4677,38711.0
2023-06-07 14:50:00,91.53,91.54,91.42,91.47,30793.0,84.4677,84.4769,84.3661,84.4123,30793.0
2023-06-07 15:00:00,91.48,91.49,91.39,91.46,24161.0,84.4215,84.4307,84.3385,84.4031,24161.0
2023-06-07 15:10:00,91.45,91.63,91.43,91.62,42316.0,84.3938,84.5599,84.3754,84.5507,42316.0
2023-06-07 15:20:00,91.63,91.64,91.54,91.56,34183.0,84.5599,84.5692,84.4769,84.4953,34183.0
2023-06-07 15:30:00,91.56,91.7,91.53,91.63,58547.0,84.4953,84.6245,84.4677,84.5599,58547.0
2023-06-07 15:40:00,91.64,91.76,91.57,91.66,65030.0,84.5692,84.6799,84.5046,84.5876,65030.0
2023-06-07 15:50:00,91.66,91.68,91.39,91.56,214483.0,84.5876,84.6061,84.3385,84.4953,214483.0
2023-06-08 09:30:00,91.3,91.7,91.14,91.24,93251.0,84.2554,84.6245,84.1078,84.2,93251.0
2023-06-08 09:40:00,91.4,91.4,90.78,91.04,25575.0,84.3477,84.3477,83.7755,84.0155,25575.0
2023-06-08 09:50:00,91.03,91.3,90.99,91.11,37086.0,84.0062,84.2554,83.9693,84.0801,37086.0
2023-06-08 10:00:00,91.18,91.25,91.07,91.16,40602.0,84.1447,84.2093,84.0432,84.1262,40602.0
2023-06-08 10:10:00,91.16,91.5,91.14,91.47,42572.0,84.1262,84.44,84.1078,84.4123,42572.0
2023-06-08 10:20:00,91.48,91.57,91.35,91.4,36450.0,84.4215,84.5046,84.3015,84.3477,36450.0
2023-06-08 10:30:00,91.4,91.43,91.21,91.36,20996.0,84.3477,84.3754,84.1724,84.3108,20996.0
2023-06-08 10:40:00,91.35,91.36,91.06,91.16,26460.0,84.3015,84.3108,84.0339,84.1262,26460.0
2023-06-08 10:50:00,91.14,91.14,90.96,90.99,43921.0,84.1078,84.1078,83.9416,83.9693,43921.0
2023-06-08 11:00:00,90.98,91.01,90.81,90.98,32115.0,83.9601,83.9878,83.8032,83.9601,32115.0
2023-06-08 11:10:00,91.01,91.07,90.8,90.83,18538.0,83.9878,84.0432,83.794,83.8217,18538.0
2023-06-08 11:20:00,90.84,90.91,90.78,90.84,16418.0,83.8309,83.8955,83.7755,83.8309,16418.0
2023-06-08 11:30:00,90.83,90.92,90.82,90.9,15768.0,83.8217,83.9047,83.8124,83.8863,15768.0
2023-06-08 11:40:00,90.91,90.96,90.81,90.91,38932.0,83.8955,83.9416,83.8032,83.8955,38932.0
2023-06-08 11:50:00,90.92,90.92,90.68,90.75,31289.0,83.9047,83.9047,83.6832,83.7478,31289.0
2023-06-08 12:00:00,90.75,90.88,90.72,90.88,21124.0,83.7478,83.8678,83.7202,83.8678,21124.0
2023-06-08 12:10:00,90.87,90.94,90.67,90.86,36874.0,83.8586,83.9232,83.674,83.8494,36874.0
2023-06-08 12:20:00,90.85,90.98,90.64,90.95,24933.0,83.8401,83.9601,83.6463,83.9324,24933.0
2023-06-08 12:30:00,90.96,91.26,90.94,91.24,36119.0,83.9416,84.2185,83.9232,84.2,36119.0
2023-06-08 12:40:00,91.24,91.42,91.24,91.31,51576.0,84.2,84.3661,84.2,84.2646,51576.0
2023-06-08 12:50:00,91.32,91.43,91.28,91.42,16318.0,84.2739,84.3754,84.2369,84.3661,16318.0
2023-06-08 13:00:00,91.43,91.61,91.42,91.54,69553.0,84.3754,84.5415,84.3661,84.4769,69553.0
2023-06-08 13:10:00,91.55,91.56,91.35,91.54,39098.0,84.4861,84.4953,84.3015,84.4769,39098.0
2023-06-08 13:20:00,91.54,91.58,91.39,91.42,20575.0,84.4769,84.5138,84.3385,84.3661,20575.0
2023-06-08 13:30:00,91.43,91.51,91.27,91.28,42147.0,84.3754,84.4492,84.2277,84.2369,42147.0
2023-06-08 13:40:00,91.29,91.54,91.29,91.5,27997.0,84.2462,84.4769,84.2462,84.44,27997.0
2023-06-08 13:50:00,91.52,91.54,91.34,91.47,23502.0,84.4584,84.4769,84.2923,84.4123,23502.0
2023-06-08 14:00:00,91.46,91.48,91.32,91.32,23613.0,84.4031,84.4215,84.2739,84.2739,23613.0
2023-06-08 14:10:00,91.31,91.54,91.31,91.43,23381.0,84.2646,84.4769,84.2646,84.3754,23381.0
2023-06-08 14:20:00,91.44,91.53,91.43,91.52,28188.0,84.3846,84.4677,84.3754,84.4584,28188.0
2023-06-08 14:30:00,91.53,91.59,91.48,91.51,34186.0,84.4677,84.523,84.4215,84.4492,34186.0
2023-06-08 14:40:00,91.51,91.64,91.5,91.62,34975.0,84.4492,84.5692,84.44,84.5507,34975.0
2023-06-08 14:50:00,91.64,91.74,91.61,91.65,36512.0,84.5692,84.6615,84.5415,84.5784,36512.0
2023-06-08 15:00:00,91.66,91.69,91.55,91.67,47425.0,84.5876,84.6153,84.4861,84.5969,47425.0
2023-06-08 15:10:00,91.67,91.75,91.62,91.64,56502.0,84.5969,84.6707,84.5507,84.5692,56502.0
2023-06-08 15:20:00,91.63,91.73,91.61,91.69,59259.0,84.5599,84.6522,84.5415,84.6153,59259.0
2023-06-08 15:30:00,91.69,91.78,91.67,91.75,78086.0,84.6153,84.6984,84.5969,84.6707,78086.0
2023-06-08 15:40:00,91.76,91.99,91.71,91.95,143343.0,84.6799,84.8922,84.6338,84.8553,143343.0
2023-06-08 15:50:00,91.95,92.02,91.79,92.01,386003.0,84.8553,84.9199,84.7076,84.9106,386003.0
2023-06-09 09:30:00,92.0,92.16,91.58,91.88,64769.0,84.9014,85.0491,84.5138,84.7907,64769.0
2023-06-09 09:40:00,91.93,91.93,91.33,91.64,56157.0,84.8368,84.8368,84.2831,84.5692,56157.0
2023-06-09 09:50:00,91.72,91.85,91.37,91.42,25603.0,84.643,84.763,84.32,84.3661,25603.0
2023-06-09 10:00:00,91.41,91.55,91.34,91.36,26069.0,84.3569,84.4861,84.2923,84.3108,26069.0
2023-06-09 10:10:00,91.37,91.59,91.37,91.5,31135.0,84.32,84.523,84.32,84.44,31135.0
2023-06-09 10:20:00,91.53,91.62,91.39,91.61,22735.0,84.4677,84.5507,84.3385,84.5415,22735.0
2023-06-09 10:30:00,91.59,91.81,91.53,91.78,56892.0,84.523,84.7261,84.4677,84.6984,56892.0
2023-06-09 10:40:00,91.79,92.0,91.78,91.92,61076.0,84.7076,84.9014,84.6984,84.8276,61076.0
2023-06-09 10:50:00,91.91,92.03,91.69,91.79,34326.0,84.8183,84.9291,84.6153,84.7076,34326.0
2023-06-09 11:00:00,91.82,92.09,91.76,91.97,48068.0,84.7353,84.9845,84.6799,84.8737,48068.0
2023-06-09 11:10:00,91.98,91.99,91.85,91.94,26522.0,84.8829,84.8922,84.763,84.846,26522.0
2023-06-09 11:20:00,91.93,91.93,91.57,91.63,25339.0,84.8368,84.8368,84.5046,84.5599,25339.0
2023-06-09 11:30:00,91.62,91.66,91.5,91.58,22377.0,84.5507,84.5876,84.44,84.5138,22377.0
2023-06-09 11:40:00,91.61,91.64,91.5,91.63,23346.0,84.5415,84.5692,84.44,84.5599,23346.0
2023-06-09 11:50:00,91.63,91.8,91.62,91.71,29069.0,84.5599,84.7168,84.5507,84.6338,29069.0
2023-06-09 12:00:00,91.71,91.79,91.62,91.72,25304.0,84.6338,84.7076,84.5507,84.643,25304.0
2023-06-09 12:10:00,91.72,91.81,91.66,91.79,18661.0,84.643,84.7261,84.5876,84.7076,18661.0
2023-06-09 12:20:00,91.78,91.78,91.64,91.72,18694.0,84.6984,84.6984,84.5692,84.643,18694.0
2023-06-09 12:30:00,91.71,91.75,91.63,91.71,15408.0,84.6338,84.6707,84.5599,84.6338,15408.0
2023-06-09 12:40:00,91.74,91.87,91.67,91.67,32976.0,84.6615,84.7814,84.5969,84.5969,32976.0
2023-06-09 12:50:00,91.7,91.89,91.59,91.85,25636.0,84.6245,84.7999,84.523,84.763,25636.0
2023-06-09 13:00:00,91.86,91.86,91.67,91.71,16899.0,84.7722,84.7722,84.5969,84.6338,16899.0
2023-06-09 13:10:00,91.72,91.74,91.6,91.68,21526.0,84.643,84.6615,84.5323,84.6061,21526.0
2023-06-09 13:20:00,91.67,91.67,91.53,91.56,19217.0,84.5969,84.5969,84.4677,84.4953,19217.0
2023-06-09 13:30:00,91.58,91.69,91.57,91.68,22373.0,84.5138,84.6153,84.5046,84.6061,22373.0
2023-06-09 13:40:00,91.68,91.68,91.51,91.57,21495.0,84.6061,84.6061,84.4492,84.5046,21495.0
2023-06-09 13:50:00,91.57,91.58,91.43,91.58,26632.0,84.5046,84.5138,84.3754,84.5138,26632.0
2023-06-09 14:00:00,91.6,91.68,91.55,91.68,19760.0,84.5323,84.6061,84.4861,84.6061,19760.0
2023-06-09 14:10:00,91.66,91.68,91.6,91.65,17770.0,84.5876,84.6061,84.5323,84.5784,17770.0
2023-06-09 14:20:00,91.65,91.68,91.58,91.59,26023.0,84.5784,84.6061,84.5138,84.523,26023.0
2023-06-09 14:30:00,91.6,91.66,91.59,91.61,19006.0,84.5323,84.5876,84.523,84.5415,19006.0
2023-06-09 14:40:00,91.6,91.66,91.58,91.61,24323.0,84.5323,84.5876,84.5138,84.5415,24323.0
2023-06-09 14:50:00,91.6,91.6,91.5,91.58,18428.0,84.5323,84.5323,84.44,84.5138,18428.0
2023-06-09 15:00:00,91.58,91.67,91.5,91.51,26035.0,84.5138,84.5969,84.44,84.4492,26035.0
2023-06-09 15:10:00,91.5,91.6,91.49,91.55,26491.0,84.44,84.5323,84.4307,84.4861,26491.0
2023-06-09 15:20:00,91.54,91.62,91.46,91.46,22540.0,84.4769,84.5507,84.4031,84.4031,22540.0
2023-06-09 15:30:00,91.46,91.52,91.42,91.52,54641.0,84.4031,84.4584,84.3661,84.4584,54641.0
2023-06-09 15:40:00,91.51,91.65,91.49,91.59,93111.0,84.4492,84.5784,84.4307,84.523,93111.0
2023-06-09 15:50:00,91.58,91.62,91.47,91.5,250853.0,84.5138,84.5507,84.4123,84.44,250853.0
2023-06-12 09:30:00,91.74,91.74,91.21,91.29,67602.0,84.6615,84.6615,84.1724,84.2462,67602.0
2023-06-12 09:40:00,91.53,91.61,91.04,91.31,54012.0,84.4677,84.5415,84.0155,84.2646,54012.0
2023-06-12 09:50:00,91.36,91.51,91.01,91.03,50749.0,84.3108,84.4492,83.9878,84.0062,50749.0
2023-06-12 10:00:00,91.04,91.53,91.04,91.5,43462.0,84.0155,84.4677,84.0155,84.44,43462.0
2023-06-12 10:10:00,91.5,91.56,91.23,91.37,40506.0,84.44,84.4953,84.1908,84.32,40506.0
2023-06-12 10:20:00,91.36,91.37,91.06,91.22,49361.0,84.3108,84.32,84.0339,84.1816,49361.0
2023-06-12 10:30:00,91.25,91.47,91.24,91.35,26725.0,84.2093,84.4123,84.2,84.3015,26725.0
2023-06-12 10:40:00,91.35,91.37,91.19,91.34,31767.0,84.3015,84.32,84.1539,84.2923,31767.0
2023-06-12 10:50:00,91.33,91.5,91.3,91.48,17859.0,84.2831,84.44,84.2554,84.4215,17859.0
2023-06-12 11:00:00,91.48,91.64,91.45,91.63,22904.0,84.4215,84.5692,84.3938,84.5599,22904.0
2023-06-12 11:10:00,91.62,91.63,91.32,91.38,24975.0,84.5507,84.5599,84.2739,84.3292,24975.0
2023-06-12 11:20:00,91.37,91.49,91.35,91.49,19345.0,84.32,84.4307,84.3015,84.4307,19345.0
2023-06-12 11:30:00,91.49,91.53,91.35,91.35,19747.0,84.4307,84.4677,84.3015,84.3015,19747.0
2023-06-12 11:40:00,91.33,91.44,91.29,91.33,15267.0,84.2831,84.3846,84.2462,84.2831,15267.0
2023-06-12 11:50:00,91.34,91.34,91.15,91.15,22656.0,84.2923,84.2923,84.117,84.117,22656.0
2023-06-12 12:00:00,91.15,91.35,91.12,91.31,14196.0,84.117,84.3015,84.0893,84.2646,14196.0
2023-06-12 12:10:00,91.3,91.34,91.22,91.3,38198.0,84.2554,84.2923,84.1816,84.2554,38198.0
2023-06-12 12:20:00,91.28,91.32,91.22,91.31,24528.0,84.2369,84.2739,84.1816,84.2646,24528.0
2023-06-12 12:30:00,91.3,91.34,91.2,91.34,25412.0,84.2554,84.2923,84.1631,84.2923,25412.0
2023-06-12 12:40:00,91.35,91.48,91.35,91.47,19322.0,84.3015,84.4215,84.3015,84.4123,19322.0
2023-06-12 12:50:00,91.48,91.49,91.31,91.36,39267.0,84.4215,84.4307,84.2646,84.3108,39267.0
2023-06-12 13:00:00,91.36,91.4,91.25,91.25,29946.0,84.3108,84.3477,84.2093,84.2093,29946.0
2023-06-12 13:10:00,91.25,91.31,91.2,91.3,51059.0,84.2093,84.2646,84.1631,84.2554,51059.0
2023-06-12 13:20:00,91.31,91.31,91.02,91.06,46808.0,84.2646,84.2646,83.997,84.0339,46808.0
2023-06-12 13:30:00,91.06,91.09,90.86,91.0,33807.0,84.0339,84.0616,83.8494,83.9786,33807.0
2023-06-12 13:40:00,91.0,91.05,90.99,91.02,22865.0,83.9786,84.0247,83.9693,83.997,22865.0
2023-06-12 13:50:00,91.02,91.05,90.97,91.02,21483.0,83.997,84.0247,83.9509,83.997,21483.0
2023-06-12 14:00:00,91.03,91.05,90.97,91.05,25443.0,84.0062,84.0247,83.9509,84.0247,25443.0
2023-06-12 14:10:00,91.03,91.05,90.99,91.0,30801.0,84.0062,84.0247,83.9693,83.9786,30801.0
2023-06-12 14:20:00,90.99,91.0,90.9,90.93,27992.0,83.9693,83.9786,83.8863,83.914,27992.0
2023-06-12 14:30:00,90.93,91.04,90.88,91.04,36806.0,83.914,84.0155,83.8678,84.0155,36806.0
2023-06-12 14:40:00,91.04,91.16,91.02,91.15,29935.0,84.0155,84.1262,83.997,84.117,29935.0
2023-06-12 14:50:00,91.14,91.22,91.11,91.21,21045.0,84.1078,84.1816,84.0801,84.1724,21045.0
2023-06-12 15:00:00,91.22,91.22,91.09,91.17,26748.0,84.1816,84.1816,84.0616,84.1354,26748.0
2023-06-12 15:10:00,91.17,91.33,91.15,91.27,40943.0,84.1354,84.2831,84.117,84.2277,40943.0
2023-06-12 15:20:00,91.28,91.41,91.26,91.35,31982.0,84.2369,84.3569,84.2185,84.3015,31982.0
2023-06-12 15:30:00,91.34,91.35,91.18,91.26,45045.0,84.2923,84.3015,84.1447,84.2185,45045.0
2023-06-12 15:40:00,91.27,91.49,91.25,91.49,67960.0,84.2277,84.4307,84.2093,84.4307,67960.0
2023-06-12 15:50:00,91.5,91.54,91.36,91.4,241106.0,84.44,84.4769,84.3108,84.3477,241106.0
2023-06-13 09:30:00,90.25,90.74,89.9,90.72,147049.0,83.2864,83.7386,82.9634,83.7202,147049.0
2023-06-13 09:40:00,90.72,90.87,90.65,90.65,56860.0,83.7202,83.8586,83.6556,83.6556,56860.0
2023-06-13 09:50:00,90.67,90.7,90.22,90.26,111795.0,83.674,83.7017,83.2587,83.2957,111795.0
2023-06-13 10:00:00,90.27,90.32,90.05,90.25,70066.0,83.3049,83.351,83.1019,83.2864,70066.0
2023-06-13 10:10:00,90.23,90.4,90.1,90.15,49900.0,83.268,83.4248,83.148,83.1941,49900.0
2023-06-13 10:20:00,90.17,90.44,90.02,90.41,83567.0,83.2126,83.4618,83.0742,83.4341,83567.0
2023-06-13 10:30:00,90.41,90.43,90.15,90.18,79587.0,83.4341,83.4525,83.1941,83.2218,79587.0
2023-06-13 10:40:00,90.18,90.36,90.11,90.24,47462.0,83.2218,83.3879,83.1572,83.2772,47462.0
2023-06-13 10:50:00,90.23,90.25,90.07,90.2,40575.0,83.268,83.2864,83.1203,83.2403,40575.0
2023-06-13 11:00:00,90.2,90.28,90.1,90.12,46020.0,83.2403,83.3141,83.148,83.1665,46020.0
2023-06-13 11:10:00,90.12,90.25,90.08,90.1,69063.0,83.1665,83.2864,83.1295,83.148,69063.0
2023-06-13 11:20:00,90.11,90.27,90.01,90.03,51934.0,83.1572,83.3049,83.0649,83.0834,51934.0
2023-06-13 11:30:00,90.05,90.13,90.01,90.05,64618.0,83.1019,83.1757,83.0649,83.1019,64618.0
2023-06-13 11:40:00,90.04,90.24,90.03,90.18,54573.0,83.0926,83.2772,83.0834,83.2218,54573.0
2023-06-13 11:50:00,90.18,90.26,90.13,90.15,36949.0,83.2218,83.2957,83.1757,83.1941,36949.0
2023-06-13 12:00:00,90.15,90.2,90.11,90.15,27299.0,83.1941,83.2403,83.1572,83.1941,27299.0
2023-06-13 12:10:00,90.15,90.18,90.1,90.18,34772.0,83.1941,83.2218,83.148,83.2218,34772.0
2023-06-13 12:20:00,90.19,90.46,90.18,90.41,39563.0,83.2311,83.4802,83.2218,83.4341,39563.0
2023-06-13 12:30:00,90.43,90.43,90.24,90.41,26392.0,83.4525,83.4525,83.2772,83.4341,26392.0
2023-06-13 12:40:00,90.41,90.5,90.34,90.34,39839.0,83.4341,83.5171,83.3695,83.3695,39839.0
2023-06-13 12:50:00,90.33,90.35,90.15,90.32,32799.0,83.3603,83.3787,83.1941,83.351,32799.0
2023-06-13 13:00:00,90.34,90.49,90.32,90.42,23377.0,83.3695,83.5079,83.351,83.4433,23377.0
2023-06-13 13:10:00,90.43,90.5,90.35,90.44,39748.0,83.4525,83.5171,83.3787,83.4618,39748.0
2023-06-13 13:20:00,90.45,90.6,90.43,90.57,29976.0,83.471,83.6094,83.4525,83.5817,29976.0
2023-06-13 13:30:00,90.57,90.62,90.53,90.59,28502.0,83.5817,83.6279,83.5448,83.6002,28502.0
2023-06-13 13:40:00,90.6,90.76,90.57,90.76,26320.0,83.6094,83.7571,83.5817,83.7571,26320.0
2023-06-13 13:50:00,90.75,90.87,90.74,90.83,32288.0,83.7478,83.8586,83.7386,83.8217,32288.0
2023-06-13 14:00:00,90.83,91.02,90.81,90.88,57536.0,83.8217,83.997,83.8032,83.8678,57536.0
2023-06-13 14:10:00,90.88,90.92,90.8,90.88,28205.0,83.8678,83.9047,83.794,83.8678,28205.0
2023-06-13 14:20:00,90.88,91.01,90.87,91.01,24974.0,83.8678,83.9878,83.8586,83.9878,24974.0
2023-06-13 14:30:00,91.0,91.01,90.58,90.78,48464.0,83.9786,83.9878,83.591,83.7755,48464.0
2023-06-13 14:40:00,90.79,90.79,90.56,90.56,47528.0,83.7848,83.7848,83.5725,83.5725,47528.0
2023-06-13 14:50:00,90.57,90.63,90.46,90.54,31528.0,83.5817,83.6371,83.4802,83.554,31528.0
2023-06-13 15:00:00,90.54,90.7,90.53,90.69,42378.0,83.554,83.7017,83.5448,83.6925,42378.0
2023-06-13 15:10:00,90.69,90.7,90.54,90.55,36487.0,83.6925,83.7017,83.554,83.5633,36487.0
2023-06-13 15:20:00,90.55,90.68,90.52,90.66,52665.0,83.5633,83.6832,83.5356,83.6648,52665.0
2023-06-13 15:30:00,90.66,90.74,90.6,90.61,79496.0,83.6648,83.7386,83.6094,83.6186,79496.0
2023-06-13 15:40:00,90.6,90.66,90.54,90.63,76170.0,83.6094,83.6648,83.554,83.6371,76170.0
2023-06-13 15:50:00,90.62,90.78,90.58,90.76,254689.0,83.6279,83.7755,83.591,83.7571,254689.0
2023-06-14 09:30:00,91.62,91.98,91.2,91.96,116055.0,84.5507,84.8829,84.1631,84.8645,116055.0
2023-06-14 09:40:00,91.92,92.05,91.76,91.88,54286.0,84.8276,84.9475,84.6799,84.7907,54286.0
2023-06-14 09:50:00,91.86,92.03,91.73,92.01,43681.0,84.7722,84.9291,84.6522,84.9106,43681.0
2023-06-14 10:00:00,92.02,92.25,91.98,92.2,56051.0,84.9199,85.1321,84.8829,85.086,56051.0
2023-06-14 10:10:00,92.21,92.21,91.98,92.06,40243.0,85.0952,85.0952,84.8829,84.9568,40243.0
2023-06-14 10:20:00,92.06,92.17,91.99,92.12,36708.0,84.9568,85.0583,84.8922,85.0121,36708.0
2023-06-14 10:30:00,92.13,92.42,92.13,92.34,32122.0,85.0214,85.289,85.0214,85.2152,32122.0
2023-06-14 10:40:00,92.34,92.37,92.19,92.33,44531.0,85.2152,85.2428,85.0767,85.2059,44531.0
2023-06-14 10:50:00,92.31,92.55,92.28,92.48,50922.0,85.1875,85.409,85.1598,85.3444,50922.0
2023-06-14 11:00:00,92.48,92.57,92.37,92.45,44725.0,85.3444,85.4274,85.2428,85.3167,44725.0
2023-06-14 11:10:00,92.46,92.6,92.46,92.59,40260.0,85.3259,85.4551,85.3259,85.4459,40260.0
2023-06-14 11:20:00,92.59,92.69,92.29,92.35,20811.0,85.4459,85.5382,85.169,85.2244,20811.0
2023-06-14 11:30:00,92.37,92.52,92.35,92.36,30009.0,85.2428,85.3813,85.2244,85.2336,30009.0
2023-06-14 11:40:00,92.31,92.42,92.31,92.37,18033.0,85.1875,85.289,85.1875,85.2428,18033.0
2023-06-14 11:50:00,92.37,92.39,92.33,92.35,28677.0,85.2428,85.2613,85.2059,85.2244,28677.0
2023-06-14 12:00:00,92.35,92.39,92.25,92.34,17393.0,85.2244,85.2613,85.1321,85.2152,17393.0
2023-06-14 12:10:00,92.33,92.36,92.23,92.24,26963.0,85.2059,85.2336,85.1136,85.1229,26963.0
2023-06-14 12:20:00,92.24,92.3,92.21,92.21,20972.0,85.1229,85.1782,85.0952,85.0952,20972.0
2023-06-14 12:30:00,92.21,92.25,92.08,92.11,24031.0,85.0952,85.1321,84.9752,85.0029,24031.0
2023-06-14 12:40:00,92.1,92.18,92.09,92.1,19217.0,84.9937,85.0675,84.9845,84.9937,19217.0
2023-06-14 12:50:00,92.1,92.13,91.87,91.9,42289.0,84.9937,85.0214,84.7814,84.8091,42289.0
2023-06-14 13:00:00,91.89,91.92,91.78,91.85,18107.0,84.7999,84.8276,84.6984,84.763,18107.0
2023-06-14 13:10:00,91.85,91.95,91.78,91.78,22145.0,84.763,84.8553,84.6984,84.6984,22145.0
2023-06-14 13:20:00,91.77,91.78,91.61,91.64,25197.0,84.6891,84.6984,84.5415,84.5692,25197.0
2023-06-14 13:30:00,91.63,91.65,91.47,91.56,30176.0,84.5599,84.5784,84.4123,84.4953,30176.0
2023-06-14 13:40:00,91.58,91.6,91.41,91.49,24980.0,84.5138,84.5323,84.3569,84.4307,24980.0
2023-06-14 13:50:00,91.48,91.59,91.46,91.54,29780.0,84.4215,84.523,84.4031,84.4769,29780.0
2023-06-14 14:00:00,91.52,91.52,91.08,91.17,57750.0,84.4584,84.4584,84.0524,84.1354,57750.0
2023-06-14 14:10:00,91.21,91.22,90.92,91.11,53584.0,84.1724,84.1816,83.9047,84.0801,53584.0
2023-06-14 14:20:00,91.13,91.3,91.06,91.24,50185.0,84.0985,84.2554,84.0339,84.2,50185.0
2023-06-14 14:30:00,91.22,91.32,91.13,91.2,45383.0,84.1816,84.2739,84.0985,84.1631,45383.0
2023-06-14 14:40:00,91.21,91.41,91.2,91.3,43097.0,84.1724,84.3569,84.1631,84.2554,43097.0
2023-06-14 14:50:00,91.29,91.47,91.25,91.34,57537.0,84.2462,84.4123,84.2093,84.2923,57537.0
2023-06-14 15:00:00,91.36,91.52,91.32,91.42,32352.0,84.3108,84.4584,84.2739,84.3661,32352.0
2023-06-14 15:10:00,91.44,91.49,91.31,91.41,33567.0,84.3846,84.4307,84.2646,84.3569,33567.0
2023-06-14 15:20:00,91.39,91.46,91.34,91.36,34676.0,84.3385,84.4031,84.2923,84.3108,34676.0
2023-06-14 15:30:00,91.35,91.36,91.23,91.28,39701.0,84.3015,84.3108,84.1908,84.2369,39701.0
2023-06-14 15:40:00,91.3,91.33,91.01,91.04,78340.0,84.2554,84.2831,83.9878,84.0155,78340.0
2023-06-14 15:50:00,91.03,91.03,90.74,90.86,397189.0,84.0062,84.0062,83.7386,83.8494,397189.0
2023-06-15 09:30:00,91.35,91.42,91.0,91.0,76824.0,84.3015,84.3661,83.9786,83.9786,76824.0
2023-06-15 09:40:00,91.03,91.36,90.87,91.32,44386.0,84.0062,84.3108,83.8586,84.2739,44386.0
2023-06-15 09:50:00,91.31,91.63,91.23,91.5,75851.0,84.2646,84.5599,84.1908,84.44,75851.0
2023-06-15 10:00:00,91.5,91.83,91.49,91.6,58260.0,84.44,84.7445,84.4307,84.5323,58260.0
2023-06-15 10:10:00,91.64,91.79,91.51,91.64,25713.0,84.5692,84.7076,84.4492,84.5692,25713.0
2023-06-15 10:20:00,91.62,91.62,91.31,91.35,27501.0,84.5507,84.5507,84.2646,84.3015,27501.0
2023-06-15 10:30:00,91.37,91.43,91.1,91.2,39475.0,84.32,84.3754,84.0708,84.1631,39475.0
2023-06-15 10:40:00,91.21,91.23,91.04,91.09,29384.0,84.1724,84.1908,84.0155,84.0616,29384.0
2023-06-15 10:50:00,91.09,91.18,90.97,91.18,45117.0,84.0616,84.1447,83.9509,84.1447,45117.0
2023-06-15 11:00:00,91.19,91.29,91.03,91.18,35053.0,84.1539,84.2462,84.0062,84.1447,35053.0
2023-06-15 11:10:00,91.2,91.26,91.14,91.14,29570.0,84.1631,84.2185,84.1078,84.1078,29570.0
2023-06-15 11:20:00,91.16,91.32,91.14,91.3,22351.0,84.1262,84.2739,84.1078,84.2554,22351.0
2023-06-15 11:30:00,91.29,91.29,91.1,91.27,37013.0,84.2462,84.2462,84.0708,84.2277,37013.0
2023-06-15 11:40:00,91.27,91.36,91.06,91.11,20782.0,84.2277,84.3108,84.0339,84.0801,20782.0
2023-06-15 11:50:00,91.13,91.24,91.1,91.12,14758.0,84.0985,84.2,84.0708,84.0893,14758.0
2023-06-15 12:00:00,91.12,91.19,91.05,91.18,19081.0,84.0893,84.1539,84.0247,84.1447,19081.0
2023-06-15 12:10:00,91.18,91.2,91.06,91.2,23072.0,84.1447,84.1631,84.0339,84.1631,23072.0
2023-06-15 12:20:00,91.18,91.29,91.17,91.26,22058.0,84.1447,84.2462,84.1354,84.2185,22058.0
2023-06-15 12:30:00,91.29,91.37,91.25,91.3,30371.0,84.2462,84.32,84.2093,84.2554,30371.0
2023-06-15 12:40:00,91.29,91.39,91.27,91.35,17828.0,84.2462,84.3385,84.2277,84.3015,17828.0
2023-06-15 12:50:00,91.35,91.48,91.35,91.39,14952.0,84.3015,84.4215,84.3015,84.3385,14952.0
2023-06-15 13:00:00,91.37,91.41,91.31,91.34,12608.0,84.32,84.3569,84.2646,84.2923,12608.0
2023-06-15 13:10:00,91.34,91.41,91.22,91.23,20590.0,84.2923,84.3569,84.1816,84.1908,20590.0
2023-06-15 13:20:00,91.23,91.36,91.21,91.36,28269.0,84.1908,84.3108,84.1724,84.3108,28269.0
2023-06-15 13:30:00,91.36,91.4,91.27,91.31,24882.0,84.3108,84.3477,84.2277,84.2646,24882.0
2023-06-15 13:40:00,91.33,91.34,91.28,91.34,21090.0,84.2831,84.2923,84.2369,84.2923,21090.0
2023-06-15 13:50:00,91.34,91.35,91.25,91.26,17709.0,84.2923,84.3015,84.2093,84.2185,17709.0
2023-06-15 14:00:00,91.26,91.32,91.21,91.26,17953.0,84.2185,84.2739,84.1724,84.2185,17953.0
2023-06-15 14:10:00,91.26,91.51,91.25,91.49,32201.0,84.2185,84.4492,84.2093,84.4307,32201.0
2023-06-15 14:20:00,91.51,91.67,91.5,91.55,26480.0,84.4492,84.5969,84.44,84.4861,26480.0
2023-06-15 14:30:00,91.56,91.63,91.54,91.62,22651.0,84.4953,84.5599,84.4769,84.5507,22651.0
2023-06-15 14:40:00,91.61,91.77,91.59,91.72,32581.0,84.5415,84.6891,84.523,84.643,32581.0
2023-06-15 14:50:00,91.71,91.85,91.66,91.82,31234.0,84.6338,84.763,84.5876,84.7353,31234.0
2023-06-15 15:00:00,91.82,91.89,91.76,91.85,41557.0,84.7353,84.7999,84.6799,84.763,41557.0
2023-06-15 15:10:00,91.85,91.94,91.77,91.93,51550.0,84.763,84.846,84.6891,84.8368,51550.0
2023-06-15 15:20:00,91.93,91.93,91.74,91.74,38912.0,84.8368,84.8368,84.6615,84.6615,38912.0
2023-06-15 15:30:00,91.75,91.76,91.55,91.6,59219.0,84.6707,84.6799,84.4861,84.5323,59219.0
2023-06-15 15:40:00,91.59,91.83,91.58,91.82,62568.0,84.523,84.7445,84.5138,84.7353,62568.0
2023-06-15 15:50:00,91.82,91.86,91.59,91.75,344436.0,84.7353,84.7722,84.523,84.6707,344436.0
2023-06-16 09:30:00,92.18,92.71,91.94,92.65,1173864.0,85.0675,85.5566,84.846,85.5012,1173864.0
2023-06-16 09:40:00,92.63,92.77,92.17,92.42,101309.0,85.4828,85.612,85.0583,85.289,101309.0
2023-06-16 09:50:00,92.46,92.85,92.46,92.54,53636.0,85.3259,85.6858,85.3259,85.3997,53636.0
2023-06-16 10:00:00,92.57,92.97,92.55,92.83,76836.0,85.4274,85.7966,85.409,85.6674,76836.0
2023-06-16 10:10:00,92.82,92.82,92.58,92.77,55003.0,85.6581,85.6581,85.4366,85.612,55003.0
2023-06-16 10:20:00,92.79,92.83,92.58,92.65,32636.0,85.6304,85.6674,85.4366,85.5012,32636.0
2023-06-16 10:30:00,92.65,92.74,92.33,92.44,56749.0,85.5012,85.5843,85.2059,85.3074,56749.0
2023-06-16 10:40:00,92.42,92.47,92.28,92.4,37527.0,85.289,85.3351,85.1598,85.2705,37527.0
2023-06-16 10:50:00,92.41,92.53,92.35,92.49,39036.0,85.2798,85.3905,85.2244,85.3536,39036.0
2023-06-16 11:00:00,92.52,92.57,92.39,92.53,29462.0,85.3813,85.4274,85.2613,85.3905,29462.0
2023-06-16 11:10:00,92.5,92.62,92.44,92.62,35850.0,85.3628,85.4736,85.3074,85.4736,35850.0
2023-06-16 11:20:00,92.62,92.71,92.49,92.64,53618.0,85.4736,85.5566,85.3536,85.492,53618.0
2023-06-16 11:30:00,92.67,92.74,92.45,92.53,25300.0,85.5197,85.5843,85.3167,85.3905,25300.0
2023-06-16 11:40:00,92.54,92.72,92.53,92.72,27797.0,85.3997,85.5658,85.3905,85.5658,27797.0
2023-06-16 11:50:00,92.7,92.72,92.62,92.68,27273.0,85.5474,85.5658,85.4736,85.5289,27273.0
2023-06-16 12:00:00,92.68,92.73,92.51,92.51,24884.0,85.5289,85.5751,85.372,85.372,24884.0
2023-06-16 12:10:00,92.5,92.55,92.41,92.54,39015.0,85.3628,85.409,85.2798,85.3997,39015.0
2023-06-16 12:20:00,92.53,92.64,92.49,92.6,27858.0,85.3905,85.492,85.3536,85.4551,27858.0
2023-06-16 12:30:00,92.6,92.63,92.47,92.62,22277.0,85.4551,85.4828,85.3351,85.4736,22277.0
2023-06-16 12:40:00,92.63,92.74,92.63,92.73,27678.0,85.4828,85.5843,85.4828,85.5751,27678.0
2023-06-16 12:50:00,92.73,92.77,92.68,92.72,35423.0,85.5751,85.612,85.5289,85.5658,35423.0
2023-06-16 13:00:00,92.71,92.75,92.61,92.63,25008.0,85.5566,85.5935,85.4643,85.4828,25008.0
2023-06-16 13:10:00,92.62,92.67,92.59,92.63,30484.0,85.4736,85.5197,85.4459,85.4828,30484.0
2023-06-16 13:20:00,92.63,92.66,92.5,92.5,32770.0,85.4828,85.5105,85.3628,85.3628,32770.0
2023-06-16 13:30:00,92.5,92.51,92.39,92.42,37857.0,85.3628,85.372,85.2613,85.289,37857.0
2023-06-16 13:40:00,92.43,92.56,92.39,92.52,79576.0,85.2982,85.4182,85.2613,85.3813,79576.0
2023-06-16 13:50:00,92.51,92.61,92.49,92.55,38500.0,85.372,85.4643,85.3536,85.409,38500.0
2023-06-16 14:00:00,92.55,92.61,92.44,92.45,98714.0,85.409,85.4643,85.3074,85.3167,98714.0
2023-06-16 14:10:00,92.44,92.55,92.34,92.49,39915.0,85.3074,85.409,85.2152,85.3536,39915.0
2023-06-16 14:20:00,92.49,92.5,92.29,92.33,48512.0,85.3536,85.3628,85.169,85.2059,48512.0
2023-06-16 14:30:00,92.34,92.4,92.28,92.33,42133.0,85.2152,85.2705,85.1598,85.2059,42133.0
2023-06-16 14:40:00,92.33,92.41,92.2,92.3,37442.0,85.2059,85.2798,85.086,85.1782,37442.0
2023-06-16 14:50:00,92.3,92.32,92.14,92.14,57583.0,85.1782,85.1967,85.0306,85.0306,57583.0
2023-06-16 15:00:00,92.17,92.21,92.0,92.04,48969.0,85.0583,85.0952,84.9014,84.9383,48969.0
2023-06-16 15:10:00,92.03,92.03,91.75,91.84,57215.0,84.9291,84.9291,84.6707,84.7537,57215.0
2023-06-16 15:20:00,91.84,91.95,91.68,91.72,74870.0,84.7537,84.8553,84.6061,84.643,74870.0
2023-06-16 15:30:00,91.73,91.92,91.67,91.92,100480.0,84.6522,84.8276,84.5969,84.8276,100480.0
2023-06-16 15:40:00,91.92,91.98,91.65,91.7,138920.0,84.8276,84.8829,84.5784,84.6245,138920.0
2023-06-16 15:50:00,91.7,92.19,91.7,92.18,406251.0,84.6245,85.0767,84.6245,85.0675,406251.0
2023-06-20 09:30:00,92.02,92.04,91.55,91.82,63624.0,84.9199,84.9383,84.4861,84.7353,63624.0
2023-06-20 09:40:00,91.76,91.77,91.26,91.47,52614.0,84.6799,84.6891,84.2185,84.4123,52614.0
2023-06-20 09:50:00,91.4,91.41,90.96,91.21,60544.0,84.3477,84.3569,83.9416,84.1724,60544.0
2023-06-20 10:00:00,91.23,91.4,91.15,91.27,72128.0,84.1908,84.3477,84.117,84.2277,72128.0
2023-06-20 10:10:00,91.26,91.4,91.24,91.34,50249.0,84.2185,84.3477,84.2,84.2923,50249.0
2023-06-20 10:20:00,91.34,91.73,91.13,91.71,197712.0,84.2923,84.6522,84.0985,84.6338,197712.0
2023-06-20 10:30:00,91.74,92.06,91.67,91.98,52223.0,84.6615,84.9568,84.5969,84.8829,52223.0
2023-06-20 10:40:00,91.97,92.02,91.77,92.02,47346.0,84.8737,84.9199,84.6891,84.9199,47346.0
2023-06-20 10:50:00,92.02,92.11,91.93,92.0,46359.0,84.9199,85.0029,84.8368,84.9014,46359.0
2023-06-20 11:00:00,92.02,92.12,91.86,91.9,22321.0,84.9199,85.0121,84.7722,84.8091,22321.0
2023-06-20 11:10:00,91.89,92.12,91.88,92.0,20530.0,84.7999,85.0121,84.7907,84.9014,20530.0
2023-06-20 11:20:00,91.99,92.03,91.9,91.9,29673.0,84.8922,84.9291,84.8091,84.8091,29673.0
2023-06-20 11:30:00,91.89,91.95,91.81,91.91,22400.0,84.7999,84.8553,84.7261,84.8183,22400.0
2023-06-20 11:40:00,91.92,92.1,91.91,92.09,17497.0,84.8276,84.9937,84.8183,84.9845,17497.0
2023-06-20 11:50:00,92.1,92.2,92.01,92.19,21033.0,84.9937,85.086,84.9106,85.0767,21033.0
2023-06-20 12:00:00,92.18,92.24,91.84,91.88,44084.0,85.0675,85.1229,84.7537,84.7907,44084.0
2023-06-20 12:10:00,91.87,91.89,91.66,91.72,29621.0,84.7814,84.7999,84.5876,84.643,29621.0
2023-06-20 12:20:00,91.73,91.83,91.72,91.76,25005.0,84.6522,84.7445,84.643,84.6799,25005.0
2023-06-20 12:30:00,91.75,91.85,91.6,91.84,20607.0,84.6707,84.763,84.5323,84.7537,20607.0
2023-06-20 12:40:00,91.84,91.9,91.77,91.84,30384.0,84.7537,84.8091,84.6891,84.7537,30384.0
2023-06-20 12:50:00,91.83,91.87,91.76,91.77,16433.0,84.7445,84.7814,84.6799,84.6891,16433.0
2023-06-20 13:00:00,91.76,91.88,91.66,91.76,27084.0,84.6799,84.7907,84.5876,84.6799,27084.0
2023-06-20 13:10:00,91.76,91.8,91.71,91.76,16386.0,84.6799,84.7168,84.6338,84.6799,16386.0
2023-06-20 13:20:00,91.74,91.75,91.64,91.68,22761.0,84.6615,84.6707,84.5692,84.6061,22761.0
2023-06-20 13:30:00,91.7,91.73,91.51,91.51,14735.0,84.6245,84.6522,84.4492,84.4492,14735.0
2023-06-20 13:40:00,91.52,91.62,91.49,91.58,25428.0,84.4584,84.5507,84.4307,84.5138,25428.0
2023-06-20 13:50:00,91.58,91.67,91.57,91.57,18795.0,84.5138,84.5969,84.5046,84.5046,18795.0
2023-06-20 14:00:00,91.57,91.66,91.57,91.64,16075.0,84.5046,84.5876,84.5046,84.5692,16075.0
2023-06-20 14:10:00,91.62,91.72,91.61,91.69,22882.0,84.5507,84.643,84.5415,84.6153,22882.0
2023-06-20 14:20:00,91.7,91.75,91.64,91.64,23985.0,84.6245,84.6707,84.5692,84.5692,23985.0
2023-06-20 14:30:00,91.65,91.69,91.6,91.66,26286.0,84.5784,84.6153,84.5323,84.5876,26286.0
2023-06-20 14:40:00,91.65,91.65,91.47,91.55,45229.0,84.5784,84.5784,84.4123,84.4861,45229.0
2023-06-20 14:50:00,91.55,91.63,91.54,91.56,23728.0,84.4861,84.5599,84.4769,84.4953,23728.0
2023-06-20 15:00:00,91.56,91.64,91.47,91.48,34945.0,84.4953,84.5692,84.4123,84.4215,34945.0
2023-06-20 15:10:00,91.48,91.5,91.33,91.38,32122.0,84.4215,84.44,84.2831,84.3292,32122.0
2023-06-20 15:20:00,91.38,91.38,91.24,91.36,42539.0,84.3292,84.3292,84.2,84.3108,42539.0
2023-06-20 15:30:00,91.36,91.37,91.17,91.22,49422.0,84.3108,84.32,84.1354,84.1816,49422.0
2023-06-20 15:40:00,91.22,91.28,91.05,91.06,94393.0,84.1816,84.2369,84.0247,84.0339,94393.0
2023-06-20 15:50:00,91.07,91.15,90.91,90.95,255371.0,84.0432,84.117,83.8955,83.9324,255371.0
2023-06-21 09:30:00,90.69,90.79,90.11,90.12,77107.0,83.6925,83.7848,83.1572,83.1665,77107.0
2023-06-21 09:40:00,90.08,90.63,89.94,90.56,52123.0,83.1295,83.6371,83.0003,83.5725,52123.0
2023-06-21 09:50:00,90.51,90.64,90.38,90.62,27360.0,83.5264,83.6463,83.4064,83.6279,27360.0
2023-06-21 10:00:00,90.66,90.92,90.55,90.62,59534.0,83.6648,83.9047,83.5633,83.6279,59534.0
2023-06-21 10:10:00,90.66,90.7,90.5,90.69,19614.0,83.6648,83.7017,83.5171,83.6925,19614.0
2023-06-21 10:20:00,90.67,90.84,90.64,90.73,16177.0,83.674,83.8309,83.6463,83.7294,16177.0
2023-06-21 10:30:00,90.74,90.83,90.66,90.75,38348.0,83.7386,83.8217,83.6648,83.7478,38348.0
2023-06-21 10:40:00,90.7,91.0,90.7,91.0,34325.0,83.7017,83.9786,83.7017,83.9786,34325.0
2023-06-21 10:50:00,91.02,91.47,90.97,91.34,52956.0,83.997,84.4123,83.9509,84.2923,52956.0
2023-06-21 11:00:00,91.36,91.52,91.34,91.47,25522.0,84.3108,84.4584,84.2923,84.4123,25522.0
2023-06-21 11:10:00,91.46,91.52,91.29,91.46,44550.0,84.4031,84.4584,84.2462,84.4031,44550.0
2023-06-21 11:20:00,91.47,91.54,91.32,91.35,15035.0,84.4123,84.4769,84.2739,84.3015,15035.0
2023-06-21 11:30:00,91.34,91.46,91.26,91.45,14171.0,84.2923,84.4031,84.2185,84.3938,14171.0
2023-06-21 11:40:00,91.42,91.62,91.38,91.52,14376.0,84.3661,84.5507,84.3292,84.4584,14376.0
2023-06-21 11:50:00,91.54,91.71,91.46,91.65,11513.0,84.4769,84.6338,84.4031,84.5784,11513.0
2023-06-21 12:00:00,91.65,91.74,91.59,91.71,13062.0,84.5784,84.6615,84.523,84.6338,13062.0
2023-06-21 12:10:00,91.74,91.78,91.66,91.75,14932.0,84.6615,84.6984,84.5876,84.6707,14932.0
2023-06-21 12:20:00,91.72,91.77,91.65,91.76,18622.0,84.643,84.6891,84.5784,84.6799,18622.0
2023-06-21 12:30:00,91.8,91.86,91.67,91.68,16952.0,84.7168,84.7722,84.5969,84.6061,16952.0
2023-06-21 12:40:00,91.69,91.72,91.55,91.61,21733.0,84.6153,84.643,84.4861,84.5415,21733.0
2023-06-21 12:50:00,91.61,91.62,91.5,91.52,14305.0,84.5415,84.5507,84.44,84.4584,14305.0
2023-06-21 13:00:00,91.51,91.58,91.44,91.58,15835.0,84.4492,84.5138,84.3846,84.5138,15835.0
2023-06-21 13:10:00,91.56,91.59,91.47,91.52,16732.0,84.4953,84.523,84.4123,84.4584,16732.0
2023-06-21 13:20:00,91.51,91.63,91.5,91.63,22257.0,84.4492,84.5599,84.44,84.5599,22257.0
2023-06-21 13:30:00,91.63,91.65,91.36,91.41,18492.0,84.5599,84.5784,84.3108,84.3569,18492.0
2023-06-21 13:40:00,91.39,91.47,91.36,91.38,14673.0,84.3385,84.4123,84.3108,84.3292,14673.0
2023-06-21 13:50:00,91.38,91.55,91.37,91.47,20997.0,84.3292,84.4861,84.32,84.4123,20997.0
2023-06-21 14:00:00,91.48,91.54,91.44,91.49,25567.0,84.4215,84.4769,84.3846,84.4307,25567.0
2023-06-21 14:10:00,91.48,91.48,91.3,91.38,130039.0,84.4215,84.4215,84.2554,84.3292,130039.0
2023-06-21 14:20:00,91.4,91.49,91.35,91.43,30806.0,84.3477,84.4307,84.3015,84.3754,30806.0
2023-06-21 14:30:00,91.39,91.49,91.33,91.4,24952.0,84.3385,84.4307,84.2831,84.3477,24952.0
2023-06-21 14:40:00,91.39,91.44,91.33,91.42,18012.0,84.3385,84.3846,84.2831,84.3661,18012.0
2023-06-21 14:50:00,91.44,91.49,91.33,91.33,24751.0,84.3846,84.4307,84.2831,84.2831,24751.0
2023-06-21 15:00:00,91.33,91.38,91.26,91.3,21740.0,84.2831,84.3292,84.2185,84.2554,21740.0
2023-06-21 15:10:00,91.3,91.34,91.27,91.31,18705.0,84.2554,84.2923,84.2277,84.2646,18705.0
2023-06-21 15:20:00,91.3,91.35,91.23,91.27,25803.0,84.2554,84.3015,84.1908,84.2277,25803.0
2023-06-21 15:30:00,91.28,91.41,91.2,91.35,29309.0,84.2369,84.3569,84.1631,84.3015,29309.0
2023-06-21 15:40:00,91.34,91.49,91.34,91.45,44273.0,84.2923,84.4307,84.2923,84.3938,44273.0
2023-06-21 15:50:00,91.46,91.68,91.46,91.66,156611.0,84.4031,84.6061,84.4031,84.5876,156611.0
2023-06-22 09:30:00,92.16,92.26,91.5,91.58,72891.0,85.0491,85.1413,84.44,84.5138,72891.0
2023-06-22 09:40:00,91.54,91.66,91.29,91.39,20019.0,84.4769,84.5876,84.2462,84.3385,20019.0
2023-06-22 09:50:00,91.34,91.53,91.07,91.14,25139.0,84.2923,84.4677,84.0432,84.1078,25139.0
2023-06-22 10:00:00,91.16,91.32,91.05,91.18,41454.0,84.1262,84.2739,84.0247,84.1447,41454.0
2023-06-22 10:10:00,91.14,91.18,90.97,90.99,21127.0,84.1078,84.1447,83.9509,83.9693,21127.0
2023-06-22 10:20:00,91.0,91.01,90.8,90.81,24784.0,83.9786,83.9878,83.794,83.8032,24784.0
2023-06-22 10:30:00,90.77,90.89,90.63,90.69,40746.0,83.7663,83.877,83.6371,83.6925,40746.0
2023-06-22 10:40:00,90.68,90.81,90.52,90.64,25089.0,83.6832,83.8032,83.5356,83.6463,25089.0
2023-06-22 10:50:00,90.64,90.74,90.58,90.59,36660.0,83.6463,83.7386,83.591,83.6002,36660.0
2023-06-22 11:00:00,90.61,90.68,90.38,90.5,21171.0,83.6186,83.6832,83.4064,83.5171,21171.0
2023-06-22 11:10:00,90.51,90.69,90.5,90.56,35093.0,83.5264,83.6925,83.5171,83.5725,35093.0
2023-06-22 11:20:00,90.56,90.67,90.55,90.64,23705.0,83.5725,83.674,83.5633,83.6463,23705.0
2023-06-22 11:30:00,90.65,90.72,90.58,90.61,14067.0,83.6556,83.7202,83.591,83.6186,14067.0
2023-06-22 11:40:00,90.62,90.65,90.48,90.5,24364.0,83.6279,83.6556,83.4987,83.5171,24364.0
2023-06-22 11:50:00,90.51,90.6,90.43,90.55,20515.0,83.5264,83.6094,83.4525,83.5633,20515.0
2023-06-22 12:00:00,90.56,90.82,90.56,90.82,19636.0,83.5725,83.8124,83.5725,83.8124,19636.0
2023-06-22 12:10:00,90.82,90.82,90.62,90.64,15588.0,83.8124,83.8124,83.6279,83.6463,15588.0
2023-06-22 12:20:00,90.61,90.7,90.6,90.67,12250.0,83.6186,83.7017,83.6094,83.674,12250.0
2023-06-22 12:30:00,90.68,90.68,90.61,90.65,12372.0,83.6832,83.6832,83.6186,83.6556,12372.0
2023-06-22 12:40:00,90.67,90.69,90.61,90.66,13180.0,83.674,83.6925,83.6186,83.6648,13180.0
2023-06-22 12:50:00,90.66,90.71,90.6,90.63,12565.0,83.6648,83.7109,83.6094,83.6371,12565.0
2023-06-22 13:00:00,90.62,90.64,90.55,90.56,29199.0,83.6279,83.6463,83.5633,83.5725,29199.0
2023-06-22 13:10:00,90.56,90.68,90.52,90.59,25544.0,83.5725,83.6832,83.5356,83.6002,25544.0
2023-06-22 13:20:00,90.6,90.61,90.51,90.52,29145.0,83.6094,83.6186,83.5264,83.5356,29145.0
2023-06-22 13:30:00,90.48,90.56,90.45,90.56,18510.0,83.4987,83.5725,83.471,83.5725,18510.0
2023-06-22 13:40:00,90.56,90.65,90.55,90.59,14207.0,83.5725,83.6556,83.5633,83.6002,14207.0
2023-06-22 13:50:00,90.6,90.61,90.53,90.59,14495.0,83.6094,83.6186,83.5448,83.6002,14495.0
2023-06-22 14:00:00,90.6,90.64,90.58,90.6,15196.0,83.6094,83.6463,83.591,83.6094,15196.0
2023-06-22 14:10:00,90.61,90.63,90.47,90.5,27511.0,83.6186,83.6371,83.4894,83.5171,27511.0
2023-06-22 14:20:00,90.51,90.54,90.46,90.54,22193.0,83.5264,83.554,83.4802,83.554,22193.0
2023-06-22 14:30:00,90.54,90.65,90.54,90.64,27456.0,83.554,83.6556,83.554,83.6463,27456.0
2023-06-22 14:40:00,90.62,90.64,90.49,90.52,27388.0,83.6279,83.6463,83.5079,83.5356,27388.0
2023-06-22 14:50:00,90.51,90.52,90.43,90.51,40587.0,83.5264,83.5356,83.4525,83.5264,40587.0
2023-06-22 15:00:00,90.52,90.64,90.52,90.53,27126.0,83.5356,83.6463,83.5356,83.5448,27126.0
2023-06-22 15:10:00,90.53,90.64,90.52,90.63,28603.0,83.5448,83.6463,83.5356,83.6371,28603.0
2023-06-22 15:20:00,90.62,90.72,90.59,90.66,27452.0,83.6279,83.7202,83.6002,83.6648,27452.0
2023-06-22 15:30:00,90.65,90.68,90.52,90.63,41301.0,83.6556,83.6832,83.5356,83.6371,41301.0
2023-06-22 15:40:00,90.63,90.72,90.53,90.72,151282.0,83.6371,83.7202,83.5448,83.7202,151282.0
2023-06-22 15:50:00,90.74,90.96,90.65,90.9,500623.0,83.7386,83.9416,83.6556,83.8863,500623.0
2023-06-23 09:30:00,91.2,91.22,90.68,90.84,61124.0,84.1631,84.1816,83.6832,83.8309,61124.0
2023-06-23 09:40:00,90.84,91.53,90.8,91.39,33831.0,83.8309,84.4677,83.794,84.3385,33831.0
2023-06-23 09:50:00,91.37,91.55,91.07,91.17,42885.0,84.32,84.4861,84.0432,84.1354,42885.0
2023-06-23 10:00:00,91.18,91.46,91.15,91.19,40559.0,84.1447,84.4031,84.117,84.1539,40559.0
2023-06-23 10:10:00,91.17,91.22,91.05,91.1,26409.0,84.1354,84.1816,84.0247,84.0708,26409.0
2023-06-23 10:20:00,91.09,91.35,91.06,91.23,21759.0,84.0616,84.3015,84.0339,84.1908,21759.0
2023-06-23 10:30:00,91.23,91.3,91.1,91.2,42175.0,84.1908,84.2554,84.0708,84.1631,42175.0
2023-06-23 10:40:00,91.16,91.24,91.03,91.21,37363.0,84.1262,84.2,84.0062,84.1724,37363.0
2023-06-23 10:50:00,91.22,91.22,90.88,90.97,46813.0,84.1816,84.1816,83.8678,83.9509,46813.0
2023-06-23 11:00:00,90.95,91.06,90.54,90.56,65115.0,83.9324,84.0339,83.554,83.5725,65115.0
2023-06-23 11:10:00,90.56,90.7,90.48,90.51,31052.0,83.5725,83.7017,83.4987,83.5264,31052.0
2023-06-23 11:20:00,90.48,90.57,90.4,90.57,38292.0,83.4987,83.5817,83.4248,83.5817,38292.0
2023-06-23 11:30:00,90.57,90.66,90.52,90.53,25059.0,83.5817,83.6648,83.5356,83.5448,25059.0
2023-06-23 11:40:00,90.52,90.56,90.44,90.51,29601.0,83.5356,83.5725,83.4618,83.5264,29601.0
2023-06-23 11:50:00,90.46,90.51,90.31,90.51,35097.0,83.4802,83.5264,83.3418,83.5264,35097.0
2023-06-23 12:00:00,90.52,90.58,90.39,90.41,32372.0,83.5356,83.591,83.4156,83.4341,32372.0
2023-06-23 12:10:00,90.39,90.39,90.19,90.2,29281.0,83.4156,83.4156,83.2311,83.2403,29281.0
2023-06-23 12:20:00,90.19,90.21,90.11,90.21,29008.0,83.2311,83.2495,83.1572,83.2495,29008.0
2023-06-23 12:30:00,90.19,90.25,90.11,90.19,37406.0,83.2311,83.2864,83.1572,83.2311,37406.0
2023-06-23 12:40:00,90.17,90.27,90.07,90.23,81384.0,83.2126,83.3049,83.1203,83.268,81384.0
2023-06-23 12:50:00,90.22,90.22,89.96,89.96,98405.0,83.2587,83.2587,83.0188,83.0188,98405.0
2023-06-23 13:00:00,89.97,89.97,89.54,89.57,32264.0,83.028,83.028,82.6312,82.6589,32264.0
2023-06-23 13:10:00,89.56,89.67,89.55,89.59,43335.0,82.6497,82.7512,82.6404,82.6773,43335.0
2023-06-23 13:20:00,89.6,89.83,89.6,89.75,36672.0,82.6866,82.8988,82.6866,82.825,36672.0
2023-06-23 13:30:00,89.75,89.95,89.75,89.94,30303.0,82.825,83.0096,82.825,83.0003,30303.0
2023-06-23 13:40:00,89.93,89.96,89.87,89.9,16978.0,82.9911,83.0188,82.9357,82.9634,16978.0
2023-06-23 13:50:00,89.91,90.04,89.89,89.96,29622.0,82.9727,83.0926,82.9542,83.0188,29622.0
2023-06-23 14:00:00,89.95,89.96,89.76,89.81,27055.0,83.0096,83.0188,82.8342,82.8804,27055.0
2023-06-23 14:10:00,89.81,89.89,89.76,89.81,29816.0,82.8804,82.9542,82.8342,82.8804,29816.0
2023-06-23 14:20:00,89.81,89.82,89.65,89.68,61149.0,82.8804,82.8896,82.7327,82.7604,61149.0
2023-06-23 14:30:00,89.7,89.74,89.6,89.65,16692.0,82.7789,82.8158,82.6866,82.7327,16692.0
2023-06-23 14:40:00,89.65,89.67,89.58,89.67,38207.0,82.7327,82.7512,82.6681,82.7512,38207.0
2023-06-23 14:50:00,89.68,89.7,89.56,89.69,34261.0,82.7604,82.7789,82.6497,82.7696,34261.0
2023-06-23 15:00:00,89.7,89.84,89.65,89.84,53378.0,82.7789,82.9081,82.7327,82.9081,53378.0
2023-06-23 15:10:00,89.85,89.91,89.82,89.88,64164.0,82.9173,82.9727,82.8896,82.945,64164.0
2023-06-23 15:20:00,89.87,89.9,89.71,89.74,181223.0,82.9357,82.9634,82.7881,82.8158,181223.0
2023-06-23 15:30:00,89.73,89.88,89.63,89.85,81029.0,82.8065,82.945,82.7143,82.9173,81029.0
2023-06-23 15:40:00,89.84,89.88,89.7,89.78,105287.0,82.9081,82.945,82.7789,82.8527,105287.0
2023-06-23 15:50:00,89.77,89.91,89.67,89.73,288034.0,82.8435,82.9727,82.7512,82.8065,288034.0
2023-06-26 09:30:00,90.06,90.26,89.79,89.91,44864.0,83.1111,83.2957,82.8619,82.9727,44864.0
2023-06-26 09:40:00,89.91,90.06,89.75,89.75,18978.0,82.9727,83.1111,82.825,82.825,18978.0
2023-06-26 09:50:00,89.72,89.78,89.54,89.57,33618.0,82.7973,82.8527,82.6312,82.6589,33618.0
2023-06-26 10:00:00,89.56,89.88,89.56,89.77,34271.0,82.6497,82.945,82.6497,82.8435,34271.0
2023-06-26 10:10:00,89.76,89.8,89.59,89.64,44575.0,82.8342,82.8711,82.6773,82.7235,44575.0
2023-06-26 10:20:00,89.63,89.66,89.54,89.61,38583.0,82.7143,82.7419,82.6312,82.6958,38583.0
2023-06-26 10:30:00,89.61,89.62,89.37,89.4,26113.0,82.6958,82.705,82.4743,82.502,26113.0
2023-06-26 10:40:00,89.35,89.53,89.35,89.45,19020.0,82.4559,82.622,82.4559,82.5482,19020.0
2023-06-26 10:50:00,89.47,89.47,89.35,89.41,27512.0,82.5666,82.5666,82.4559,82.5112,27512.0
2023-06-26 11:00:00,89.4,89.63,89.4,89.57,15274.0,82.502,82.7143,82.502,82.6589,15274.0
2023-06-26 11:10:00,89.56,89.86,89.48,89.86,72558.0,82.6497,82.9265,82.5758,82.9265,72558.0
2023-06-26 11:20:00,89.92,90.04,89.86,89.97,17569.0,82.9819,83.0926,82.9265,83.028,17569.0
2023-06-26 11:30:00,89.97,90.14,89.97,90.14,22036.0,83.028,83.1849,83.028,83.1849,22036.0
2023-06-26 11:40:00,90.14,90.27,90.07,90.26,33177.0,83.1849,83.3049,83.1203,83.2957,33177.0
2023-06-26 11:50:00,90.27,90.3,90.2,90.28,22323.0,83.3049,83.3326,83.2403,83.3141,22323.0
2023-06-26 12:00:00,90.3,90.5,90.3,90.49,27296.0,83.3326,83.5171,83.3326,83.5079,27296.0
2023-06-26 12:10:00,90.5,90.59,90.43,90.59,19448.0,83.5171,83.6002,83.4525,83.6002,19448.0
2023-06-26 12:20:00,90.6,90.91,90.6,90.89,20535.0,83.6094,83.8955,83.6094,83.877,20535.0
2023-06-26 12:30:00,90.92,90.93,90.78,90.88,26228.0,83.9047,83.914,83.7755,83.8678,26228.0
2023-06-26 12:40:00,90.87,91.06,90.85,90.91,22952.0,83.8586,84.0339,83.8401,83.8955,22952.0
2023-06-26 12:50:00,90.89,90.94,90.77,90.82,15587.0,83.877,83.9232,83.7663,83.8124,15587.0
2023-06-26 13:00:00,90.84,90.88,90.79,90.86,20302.0,83.8309,83.8678,83.7848,83.8494,20302.0
2023-06-26 13:10:00,90.85,90.89,90.78,90.84,28705.0,83.8401,83.877,83.7755,83.8309,28705.0
2023-06-26 13:20:00,90.86,90.92,90.83,90.88,28937.0,83.8494,83.9047,83.8217,83.8678,28937.0
2023-06-26 13:30:00,90.89,90.9,90.75,90.83,22623.0,83.877,83.8863,83.7478,83.8217,22623.0
2023-06-26 13:40:00,90.82,90.91,90.75,90.91,18346.0,83.8124,83.8955,83.7478,83.8955,18346.0
2023-06-26 13:50:00,90.93,91.0,90.88,90.89,23624.0,83.914,83.9786,83.8678,83.877,23624.0
2023-06-26 14:00:00,90.9,90.95,90.76,90.77,18418.0,83.8863,83.9324,83.7571,83.7663,18418.0
2023-06-26 14:10:00,90.77,90.79,90.71,90.74,16367.0,83.7663,83.7848,83.7109,83.7386,16367.0
2023-06-26 14:20:00,90.73,90.83,90.66,90.83,19989.0,83.7294,83.8217,83.6648,83.8217,19989.0
2023-06-26 14:30:00,90.83,90.91,90.8,90.82,16856.0,83.8217,83.8955,83.794,83.8124,16856.0
2023-06-26 14:40:00,90.81,90.81,90.76,90.78,20930.0,83.8032,83.8032,83.7571,83.7755,20930.0
2023-06-26 14:50:00,90.78,90.83,90.74,90.79,20777.0,83.7755,83.8217,83.7386,83.7848,20777.0
2023-06-26 15:00:00,90.8,90.8,90.72,90.72,18578.0,83.794,83.794,83.7202,83.7202,18578.0
2023-06-26 15:10:00,90.72,90.78,90.64,90.78,45979.0,83.7202,83.7755,83.6463,83.7755,45979.0
2023-06-26 15:20:00,90.79,90.82,90.75,90.76,28179.0,83.7848,83.8124,83.7478,83.7571,28179.0
2023-06-26 15:30:00,90.76,90.82,90.62,90.65,27895.0,83.7571,83.8124,83.6279,83.6556,27895.0
2023-06-26 15:40:00,90.65,90.91,90.65,90.82,45449.0,83.6556,83.8955,83.6556,83.8124,45449.0
2023-06-26 15:50:00,90.81,90.91,90.79,90.85,173351.0,83.8032,83.8955,83.7848,83.8401,173351.0
2023-06-27 09:30:00,90.93,91.01,90.7,91.01,81020.0,83.914,83.9878,83.7017,83.9878,81020.0
2023-06-27 09:40:00,90.96,91.08,90.68,90.73,17653.0,83.9416,84.0524,83.6832,83.7294,17653.0
2023-06-27 09:50:00,90.7,90.71,90.52,90.57,14736.0,83.7017,83.7109,83.5356,83.5817,14736.0
2023-06-27 10:00:00,90.55,90.65,90.47,90.63,34851.0,83.5633,83.6556,83.4894,83.6371,34851.0
2023-06-27 10:10:00,90.6,90.75,90.55,90.73,15088.0,83.6094,83.7478,83.5633,83.7294,15088.0
2023-06-27 10:20:00,90.71,90.83,90.5,90.56,19797.0,83.7109,83.8217,83.5171,83.5725,19797.0
2023-06-27 10:30:00,90.55,90.73,90.47,90.67,32982.0,83.5633,83.7294,83.4894,83.674,32982.0
2023-06-27 10:40:00,90.69,90.85,90.67,90.79,11866.0,83.6925,83.8401,83.674,83.7848,11866.0
2023-06-27 10:50:00,90.77,90.93,90.74,90.89,30865.0,83.7663,83.914,83.7386,83.877,30865.0
2023-06-27 11:00:00,90.88,90.97,90.84,90.95,22443.0,83.8678,83.9509,83.8309,83.9324,22443.0
2023-06-27 11:10:00,90.95,90.97,90.7,90.71,19731.0,83.9324,83.9509,83.7017,83.7109,19731.0
2023-06-27 11:20:00,90.71,90.71,90.53,90.53,29064.0,83.7109,83.7109,83.5448,83.5448,29064.0
2023-06-27 11:30:00,90.5,90.67,90.48,90.65,24583.0,83.5171,83.674,83.4987,83.6556,24583.0
2023-06-27 11:40:00,90.64,90.65,90.5,90.56,10943.0,83.6463,83.6556,83.5171,83.5725,10943.0
2023-06-27 11:50:00,90.55,90.6,90.5,90.55,11815.0,83.5633,83.6094,83.5171,83.5633,11815.0
2023-06-27 12:00:00,90.55,90.59,90.5,90.55,16427.0,83.5633,83.6002,83.5171,83.5633,16427.0
2023-06-27 12:10:00,90.56,90.67,90.56,90.62,10780.0,83.5725,83.674,83.5725,83.6279,10780.0
2023-06-27 12:20:00,90.64,90.69,90.64,90.67,10587.0,83.6463,83.6925,83.6463,83.674,10587.0
2023-06-27 12:30:00,90.66,90.8,90.6,90.8,9734.0,83.6648,83.794,83.6094,83.794,9734.0
2023-06-27 12:40:00,90.78,90.79,90.64,90.67,11463.0,83.7755,83.7848,83.6463,83.674,11463.0
2023-06-27 12:50:00,90.67,90.7,90.63,90.64,16308.0,83.674,83.7017,83.6371,83.6463,16308.0
2023-06-27 13:00:00,90.65,90.74,90.65,90.74,12800.0,83.6556,83.7386,83.6556,83.7386,12800.0
2023-06-27 13:10:00,90.75,90.83,90.71,90.75,14977.0,83.7478,83.8217,83.7109,83.7478,14977.0
2023-06-27 13:20:00,90.74,90.79,90.73,90.79,15736.0,83.7386,83.7848,83.7294,83.7848,15736.0
2023-06-27 13:30:00,90.8,90.86,90.75,90.75,16169.0,83.794,83.8494,83.7478,83.7478,16169.0
2023-06-27 13:40:00,90.75,90.8,90.72,90.78,13852.0,83.7478,83.794,83.7202,83.7755,13852.0
2023-06-27 13:50:00,90.81,90.81,90.75,90.77,23258.0,83.8032,83.8032,83.7478,83.7663,23258.0
2023-06-27 14:00:00,90.78,90.9,90.76,90.85,27480.0,83.7755,83.8863,83.7571,83.8401,27480.0
2023-06-27 14:10:00,90.88,91.08,90.87,91.06,24330.0,83.8678,84.0524,83.8586,84.0339,24330.0
2023-06-27 14:20:00,91.07,91.12,90.96,90.97,34613.0,84.0432,84.0893,83.9416,83.9509,34613.0
2023-06-27 14:30:00,90.96,91.07,90.91,91.05,31076.0,83.9416,84.0432,83.8955,84.0247,31076.0
2023-06-27 14:40:00,91.04,91.04,90.84,91.04,37187.0,84.0155,84.0155,83.8309,84.0155,37187.0
2023-06-27 14:50:00,91.05,91.07,91.0,91.03,22708.0,84.0247,84.0432,83.9786,84.0062,22708.0
2023-06-27 15:00:00,91.01,91.02,90.94,90.97,22362.0,83.9878,83.997,83.9232,83.9509,22362.0
2023-06-27 15:10:00,90.96,91.03,90.93,90.99,26810.0,83.9416,84.0062,83.914,83.9693,26810.0
2023-06-27 15:20:00,90.99,90.99,90.9,90.93,15376.0,83.9693,83.9693,83.8863,83.914,15376.0
2023-06-27 15:30:00,90.93,91.02,90.89,90.91,27575.0,83.914,83.997,83.877,83.8955,27575.0
2023-06-27 15:40:00,90.91,90.92,90.81,90.81,29597.0,83.8955,83.9047,83.8032,83.8032,29597.0
2023-06-27 15:50:00,90.81,90.82,90.51,90.52,193118.0,83.8032,83.8124,83.5264,83.5356,193118.0
2023-06-28 09:30:00,90.44,90.49,89.74,89.89,78616.0,83.4618,83.5079,82.8158,82.9542,78616.0
2023-06-28 09:40:00,89.97,90.03,89.67,89.67,40304.0,83.028,83.0834,82.7512,82.7512,40304.0
2023-06-28 09:50:00,89.66,89.69,89.45,89.58,41022.0,82.7419,82.7696,82.5482,82.6681,41022.0
2023-06-28 10:00:00,89.58,89.79,89.54,89.59,53653.0,82.6681,82.8619,82.6312,82.6773,53653.0
2023-06-28 10:10:00,89.59,89.64,89.37,89.39,31931.0,82.6773,82.7235,82.4743,82.4928,31931.0
2023-06-28 10:20:00,89.4,89.42,89.22,89.26,26316.0,82.502,82.5205,82.3359,82.3728,26316.0
2023-06-28 10:30:00,89.27,89.4,89.18,89.18,34260.0,82.382,82.502,82.299,82.299,34260.0
2023-06-28 10:40:00,89.19,89.25,88.98,89.05,55807.0,82.3082,82.3636,82.1144,82.179,55807.0
2023-06-28 10:50:00,89.05,89.25,89.02,89.21,62994.0,82.179,82.3636,82.1513,82.3267,62994.0
2023-06-28 11:00:00,89.27,89.43,89.23,89.32,34898.0,82.382,82.5297,82.3451,82.4282,34898.0
2023-06-28 11:10:00,89.31,89.55,89.3,89.48,31079.0,82.419,82.6404,82.4097,82.5758,31079.0
2023-06-28 11:20:00,89.48,89.61,89.46,89.58,31213.0,82.5758,82.6958,82.5574,82.6681,31213.0
2023-06-28 11:30:00,89.59,89.62,89.34,89.34,16043.0,82.6773,82.705,82.4466,82.4466,16043.0
2023-06-28 11:40:00,89.34,89.41,89.21,89.31,17328.0,82.4466,82.5112,82.3267,82.419,17328.0
2023-06-28 11:50:00,89.29,89.33,89.19,89.23,18732.0,82.4005,82.4374,82.3082,82.3451,18732.0
2023-06-28 12:00:00,89.21,89.26,89.16,89.2,15623.0,82.3267,82.3728,82.2805,82.3174,15623.0
2023-06-28 12:10:00,89.2,89.32,89.16,89.21,20515.0,82.3174,82.4282,82.2805,82.3267,20515.0
2023-06-28 12:20:00,89.21,89.55,89.21,89.51,16121.0,82.3267,82.6404,82.3267,82.6035,16121.0
2023-06-28 12:30:00,89.53,89.57,89.38,89.51,19390.0,82.622,82.6589,82.4836,82.6035,19390.0
2023-06-28 12:40:00,89.52,89.53,89.3,89.32,21734.0,82.6127,82.622,82.4097,82.4282,21734.0
2023-06-28 12:50:00,89.34,89.35,89.21,89.28,16559.0,82.4466,82.4559,82.3267,82.3913,16559.0
2023-06-28 13:00:00,89.3,89.3,89.23,89.26,14250.0,82.4097,82.4097,82.3451,82.3728,14250.0
2023-06-28 13:10:00,89.26,89.35,89.23,89.33,37832.0,82.3728,82.4559,82.3451,82.4374,37832.0
2023-06-28 13:20:00,89.33,89.39,89.29,89.29,17343.0,82.4374,82.4928,82.4005,82.4005,17343.0
2023-06-28 13:30:00,89.28,89.28,89.09,89.11,15606.0,82.3913,82.3913,82.2159,82.2344,15606.0
2023-06-28 13:40:00,89.12,89.13,88.99,89.01,35528.0,82.2436,82.2528,82.1236,82.1421,35528.0
2023-06-28 13:50:00,88.99,89.08,88.89,89.08,34463.0,82.1236,82.2067,82.0314,82.2067,34463.0
2023-06-28 14:00:00,89.07,89.16,89.06,89.14,20226.0,82.1975,82.2805,82.1882,82.2621,20226.0
2023-06-28 14:10:00,89.14,89.27,89.13,89.27,26208.0,82.2621,82.382,82.2528,82.382,26208.0
2023-06-28 14:20:00,89.25,89.28,89.19,89.25,27568.0,82.3636,82.3913,82.3082,82.3636,27568.0
2023-06-28 14:30:00,89.23,89.29,89.17,89.2,36645.0,82.3451,82.4005,82.2898,82.3174,36645.0
2023-06-28 14:40:00,89.2,89.24,89.12,89.14,30015.0,82.3174,82.3544,82.2436,82.2621,30015.0
2023-06-28 14:50:00,89.14,89.23,89.1,89.16,26755.0,82.2621,82.3451,82.2252,82.2805,26755.0
2023-06-28 15:00:00,89.19,89.28,89.18,89.26,30666.0,82.3082,82.3913,82.299,82.3728,30666.0
2023-06-28 15:10:00,89.27,89.28,89.13,89.2,28586.0,82.382,82.3913,82.2528,82.3174,28586.0
2023-06-28 15:20:00,89.2,89.24,89.13,89.16,36398.0,82.3174,82.3544,82.2528,82.2805,36398.0
2023-06-28 15:30:00,89.14,89.19,89.07,89.07,39920.0,82.2621,82.3082,82.1975,82.1975,39920.0
2023-06-28 15:40:00,89.07,89.12,88.96,88.97,47796.0,82.1975,82.2436,82.096,82.1052,47796.0
2023-06-28 15:50:00,88.97,89.14,88.92,89.13,166156.0,82.1052,82.2621,82.059,82.2528,166156.0
2023-06-29 09:30:00,88.36,88.54,88.1,88.48,106404.0,81.5423,81.7084,81.3023,81.653,106404.0
2023-06-29 09:40:00,88.51,88.76,88.3,88.37,33389.0,81.6807,81.9114,81.4869,81.5515,33389.0
2023-06-29 09:50:00,88.37,88.54,88.22,88.45,32610.0,81.5515,81.7084,81.4131,81.6253,32610.0
2023-06-29 10:00:00,88.51,88.56,88.33,88.41,45666.0,81.6807,81.7268,81.5146,81.5884,45666.0
2023-06-29 10:10:00,88.42,88.74,88.4,88.72,28922.0,81.5976,81.8929,81.5792,81.8745,28922.0
2023-06-29 10:20:00,88.73,88.86,88.69,88.86,26855.0,81.8837,82.0037,81.8468,82.0037,26855.0
2023-06-29 10:30:00,88.89,88.93,88.69,88.74,33372.0,82.0314,82.0683,81.8468,81.8929,33372.0
2023-06-29 10:40:00,88.77,88.89,88.67,88.84,31047.0,81.9206,82.0314,81.8283,81.9852,31047.0
2023-06-29 10:50:00,88.84,88.84,88.72,88.77,26904.0,81.9852,81.9852,81.8745,81.9206,26904.0
2023-06-29 11:00:00,88.77,88.94,88.77,88.92,23447.0,81.9206,82.0775,81.9206,82.059,23447.0
2023-06-29 11:10:00,88.95,89.0,88.74,88.81,29714.0,82.0867,82.1329,81.8929,81.9575,29714.0
2023-06-29 11:20:00,88.79,88.95,88.73,88.93,18771.0,81.9391,82.0867,81.8837,82.0683,18771.0
2023-06-29 11:30:00,88.94,89.06,88.94,88.99,16839.0,82.0775,82.1882,82.0775,82.1236,16839.0
2023-06-29 11:40:00,89.0,89.11,88.94,89.09,15809.0,82.1329,82.2344,82.0775,82.2159,15809.0
2023-06-29 11:50:00,89.07,89.08,88.95,89.01,21442.0,82.1975,82.2067,82.0867,82.1421,21442.0
2023-06-29 12:00:00,89.01,89.03,88.91,88.97,45916.0,82.1421,82.1606,82.0498,82.1052,45916.0
2023-06-29 12:10:00,88.97,89.05,88.92,89.0,21137.0,82.1052,82.179,82.059,82.1329,21137.0
2023-06-29 12:20:00,89.01,89.24,89.01,89.18,31029.0,82.1421,82.3544,82.1421,82.299,31029.0
2023-06-29 12:30:00,89.18,89.28,89.14,89.23,13420.0,82.299,82.3913,82.2621,82.3451,13420.0
2023-06-29 12:40:00,89.24,89.25,89.08,89.12,12106.0,82.3544,82.3636,82.2067,82.2436,12106.0
2023-06-29 12:50:00,89.14,89.17,89.09,89.17,16410.0,82.2621,82.2898,82.2159,82.2898,16410.0
2023-06-29 13:00:00,89.18,89.2,89.04,89.08,13117.0,82.299,82.3174,82.1698,82.2067,13117.0
2023-06-29 13:10:00,89.1,89.19,89.07,89.12,13854.0,82.2252,82.3082,82.1975,82.2436,13854.0
2023-06-29 13:20:00,89.09,89.13,88.99,89.09,12886.0,82.2159,82.2528,82.1236,82.2159,12886.0
2023-06-29 13:30:00,89.12,89.14,89.01,89.01,12806.0,82.2436,82.2621,82.1421,82.1421,12806.0
2023-06-29 13:40:00,89.01,89.17,89.0,89.14,16879.0,82.1421,82.2898,82.1329,82.2621,16879.0
2023-06-29 13:50:00,89.13,89.19,89.0,89.04,37799.0,82.2528,82.3082,82.1329,82.1698,37799.0
2023-06-29 14:00:00,89.0,89.04,88.86,88.9,43268.0,82.1329,82.1698,82.0037,82.0406,43268.0
2023-06-29 14:10:00,88.88,88.96,88.84,88.93,36668.0,82.0221,82.096,81.9852,82.0683,36668.0
2023-06-29 14:20:00,88.94,88.96,88.85,88.86,22684.0,82.0775,82.096,81.9944,82.0037,22684.0
2023-06-29 14:30:00,88.87,88.92,88.77,88.89,36764.0,82.0129,82.059,81.9206,82.0314,36764.0
2023-06-29 14:40:00,88.88,88.96,88.84,88.86,16532.0,82.0221,82.096,81.9852,82.0037,16532.0
2023-06-29 14:50:00,88.86,88.9,88.81,88.88,32405.0,82.0037,82.0406,81.9575,82.0221,32405.0
2023-06-29 15:00:00,88.89,88.96,88.84,88.95,30928.0,82.0314,82.096,81.9852,82.0867,30928.0
2023-06-29 15:10:00,88.95,88.98,88.88,88.97,36188.0,82.0867,82.1144,82.0221,82.1052,36188.0
2023-06-29 15:20:00,88.96,89.04,88.96,89.04,37040.0,82.096,82.1698,82.096,82.1698,37040.0
2023-06-29 15:30:00,89.05,89.1,88.98,88.98,42890.0,82.179,82.2252,82.1144,82.1144,42890.0
2023-06-29 15:40:00,88.98,89.02,88.83,88.83,87991.0,82.1144,82.1513,81.976,81.976,87991.0
2023-06-29 15:50:00,88.84,89.04,88.84,88.93,205750.0,81.9852,82.1698,81.9852,82.0683,205750.0
2023-06-30 09:30:00,89.01,89.38,88.66,88.99,83075.0,82.1421,82.4836,81.8191,82.1236,83075.0
2023-06-30 09:40:00,89.0,89.19,88.97,89.13,30008.0,82.1329,82.3082,82.1052,82.2528,30008.0
2023-06-30 09:50:00,89.14,89.45,89.14,89.22,21035.0,82.2621,82.5482,82.2621,82.3359,21035.0
2023-06-30 10:00:00,89.23,89.34,89.14,89.28,40824.0,82.3451,82.4466,82.2621,82.3913,40824.0
2023-06-30 10:10:00,89.25,89.27,89.02,89.06,17809.0,82.3636,82.382,82.1513,82.1882,17809.0
2023-06-30 10:20:00,89.06,89.08,88.9,88.97,19052.0,82.1882,82.2067,82.0406,82.1052,19052.0
2023-06-30 10:30:00,88.96,89.07,88.81,88.81,30320.0,82.096,82.1975,81.9575,81.9575,30320.0
2023-06-30 10:40:00,88.81,88.93,88.78,88.9,32675.0,81.9575,82.0683,81.9298,82.0406,32675.0
2023-06-30 10:50:00,88.9,89.05,88.87,89.0,43663.0,82.0406,82.179,82.0129,82.1329,43663.0
2023-06-30 11:00:00,89.01,89.08,88.88,88.88,26676.0,82.1421,82.2067,82.0221,82.0221,26676.0
2023-06-30 11:10:00,88.88,88.94,88.82,88.87,24922.0,82.0221,82.0775,81.9668,82.0129,24922.0
2023-06-30 11:20:00,88.88,88.93,88.72,88.8,27297.0,82.0221,82.0683,81.8745,81.9483,27297.0
2023-06-30 11:30:00,88.81,88.81,88.67,88.72,19603.0,81.9575,81.9575,81.8283,81.8745,19603.0
2023-06-30 11:40:00,88.7,88.81,88.7,88.74,18532.0,81.856,81.9575,81.856,81.8929,18532.0
2023-06-30 11:50:00,88.73,88.84,88.72,88.82,44303.0,81.8837,81.9852,81.8745,81.9668,44303.0
2023-06-30 12:00:00,88.83,88.92,88.7,88.71,22539.0,81.976,82.059,81.856,81.8652,22539.0
2023-06-30 12:10:00,88.72,88.88,88.65,88.82,33330.0,81.8745,82.0221,81.8099,81.9668,33330.0
2023-06-30 12:20:00,88.83,89.03,88.82,89.02,15882.0,81.976,82.1606,81.9668,82.1513,15882.0
2023-06-30 12:30:00,89.03,89.06,88.98,89.0,12501.0,82.1606,82.1882,82.1144,82.1329,12501.0
2023-06-30 12:40:00,89.02,89.09,89.01,89.08,15984.0,82.1513,82.2159,82.1421,82.2067,15984.0
2023-06-30 12:50:00,89.07,89.16,89.05,89.12,17992.0,82.1975,82.2805,82.179,82.2436,17992.0
2023-06-30 13:00:00,89.13,89.36,89.11,89.29,38609.0,82.2528,82.4651,82.2344,82.4005,38609.0
2023-06-30 13:10:00,89.29,89.32,89.2,89.31,16819.0,82.4005,82.4282,82.3174,82.419,16819.0
2023-06-30 13:20:00,89.28,89.4,89.26,89.39,14966.0,82.3913,82.502,82.3728,82.4928,14966.0
2023-06-30 13:30:00,89.39,89.45,89.35,89.35,12529.0,82.4928,82.5482,82.4559,82.4559,12529.0
2023-06-30 13:40:00,89.35,89.47,89.31,89.43,15452.0,82.4559,82.5666,82.419,82.5297,15452.0
2023-06-30 13:50:00,89.42,89.42,89.21,89.25,30785.0,82.5205,82.5205,82.3267,82.3636,30785.0
2023-06-30 14:00:00,89.25,89.39,89.25,89.38,32320.0,82.3636,82.4928,82.3636,82.4836,32320.0
2023-06-30 14:10:00,89.37,89.4,89.31,89.31,25545.0,82.4743,82.502,82.419,82.419,25545.0
2023-06-30 14:20:00,89.31,89.64,89.3,89.62,21442.0,82.419,82.7235,82.4097,82.705,21442.0
2023-06-30 14:30:00,89.62,89.78,89.6,89.75,20020.0,82.705,82.8527,82.6866,82.825,20020.0
2023-06-30 14:40:00,89.76,89.78,89.7,89.73,16116.0,82.8342,82.8527,82.7789,82.8065,16116.0
2023-06-30 14:50:00,89.74,89.87,89.66,89.86,30818.0,82.8158,82.9357,82.7419,82.9265,30818.0
2023-06-30 15:00:00,89.87,89.88,89.68,89.69,25035.0,82.9357,82.945,82.7604,82.7696,25035.0
2023-06-30 15:10:00,89.68,89.71,89.6,89.65,51067.0,82.7604,82.7881,82.6866,82.7327,51067.0
2023-06-30 15:20:00,89.66,89.7,89.59,89.68,23974.0,82.7419,82.7789,82.6773,82.7604,23974.0
2023-06-30 15:30:00,89.67,89.76,89.66,89.7,26179.0,82.7512,82.8342,82.7419,82.7789,26179.0
2023-06-30 15:40:00,89.7,89.72,89.63,89.67,54437.0,82.7789,82.7973,82.7143,82.7512,54437.0
2023-06-30 15:50:00,89.68,89.84,89.68,89.76,250179.0,82.7604,82.9081,82.7604,82.8342,250179.0
2023-07-03 09:30:00,89.73,90.45,89.48,90.35,95229.0,82.8065,83.471,82.5758,83.3787,95229.0
2023-07-03 09:40:00,90.38,90.6,90.1,90.36,54899.0,83.4064,83.6094,83.148,83.3879,54899.0
2023-07-03 09:50:00,90.39,90.68,90.33,90.52,46059.0,83.4156,83.6832,83.3603,83.5356,46059.0
2023-07-03 10:00:00,90.48,90.59,90.37,90.43,38382.0,83.4987,83.6002,83.3972,83.4525,38382.0
2023-07-03 10:10:00,90.36,90.43,90.29,90.34,19196.0,83.3879,83.4525,83.3233,83.3695,19196.0
2023-07-03 10:20:00,90.35,90.47,90.31,90.36,23006.0,83.3787,83.4894,83.3418,83.3879,23006.0
2023-07-03 10:30:00,90.41,90.54,90.37,90.54,12945.0,83.4341,83.554,83.3972,83.554,12945.0
2023-07-03 10:40:00,90.56,90.61,90.45,90.6,18700.0,83.5725,83.6186,83.471,83.6094,18700.0
2023-07-03 10:50:00,90.57,90.57,90.34,90.36,26456.0,83.5817,83.5817,83.3695,83.3879,26456.0
2023-07-03 11:00:00,90.32,90.57,90.32,90.49,17108.0,83.351,83.5817,83.351,83.5079,17108.0
2023-07-03 11:10:00,90.46,90.49,90.33,90.41,13631.0,83.4802,83.5079,83.3603,83.4341,13631.0
2023-07-03 11:20:00,90.4,90.49,90.36,90.48,13922.0,83.4248,83.5079,83.3879,83.4987,13922.0
2023-07-03 11:30:00,90.46,90.56,90.37,90.55,17546.0,83.4802,83.5725,83.3972,83.5633,17546.0
2023-07-03 11:40:00,90.54,90.55,90.39,90.41,7453.0,83.554,83.5633,83.4156,83.4341,7453.0
2023-07-03 11:50:00,90.4,90.49,90.36,90.44,14700.0,83.4248,83.5079,83.3879,83.4618,14700.0
2023-07-03 12:00:00,90.45,90.52,90.39,90.51,12807.0,83.471,83.5356,83.4156,83.5264,12807.0
2023-07-03 12:10:00,90.5,90.51,90.4,90.4,19266.0,83.5171,83.5264,83.4248,83.4248,19266.0
2023-07-03 12:20:00,90.4,90.51,90.4,90.48,23265.0,83.4248,83.5264,83.4248,83.4987,23265.0
2023-07-03 12:30:00,90.47,90.55,90.43,90.53,35742.0,83.4894,83.5633,83.4525,83.5448,35742.0
2023-07-03 12:40:00,90.52,90.58,90.5,90.58,26562.0,83.5356,83.591,83.5171,83.591,26562.0
2023-07-03 12:50:00,90.6,90.79,90.6,90.69,70844.0,83.6094,83.7848,83.6094,83.6925,70844.0
2023-07-05 09:30:00,90.05,91.17,90.0,91.12,114060.0,83.1019,84.1354,83.0557,84.0893,114060.0
2023-07-05 09:40:00,91.1,91.12,90.35,90.79,77231.0,84.0708,84.0893,83.3787,83.7848,77231.0
2023-07-05 09:50:00,90.79,91.05,90.72,90.86,51096.0,83.7848,84.0247,83.7202,83.8494,51096.0
2023-07-05 10:00:00,90.88,91.08,90.78,90.95,46973.0,83.8678,84.0524,83.7755,83.9324,46973.0
2023-07-05 10:10:00,90.93,91.04,90.77,90.84,36874.0,83.914,84.0155,83.7663,83.8309,36874.0
2023-07-05 10:20:00,90.83,90.9,90.55,90.64,57393.0,83.8217,83.8863,83.5633,83.6463,57393.0
2023-07-05 10:30:00,90.68,90.89,90.59,90.86,31975.0,83.6832,83.877,83.6002,83.8494,31975.0
2023-07-05 10:40:00,90.88,91.09,90.83,91.09,50443.0,83.8678,84.0616,83.8217,84.0616,50443.0
2023-07-05 10:50:00,91.1,91.45,91.09,91.32,38743.0,84.0708,84.3938,84.0616,84.2739,38743.0
2023-07-05 11:00:00,91.32,91.62,91.32,91.6,50057.0,84.2739,84.5507,84.2739,84.5323,50057.0
2023-07-05 11:10:00,91.6,91.73,91.51,91.72,40577.0,84.5323,84.6522,84.4492,84.643,40577.0
2023-07-05 11:20:00,91.74,91.92,91.66,91.8,55626.0,84.6615,84.8276,84.5876,84.7168,55626.0
2023-07-05 11:30:00,91.83,92.12,91.83,92.1,71439.0,84.7445,85.0121,84.7445,84.9937,71439.0
2023-07-05 11:40:00,92.1,92.15,92.03,92.08,56881.0,84.9937,85.0398,84.9291,84.9752,56881.0
2023-07-05 11:50:00,92.08,92.17,92.05,92.16,45509.0,84.9752,85.0583,84.9475,85.0491,45509.0
2023-07-05 12:00:00,92.17,92.27,92.1,92.24,54268.0,85.0583,85.1506,84.9937,85.1229,54268.0
2023-07-05 12:10:00,92.25,92.26,91.98,91.98,31749.0,85.1321,85.1413,84.8829,84.8829,31749.0
2023-07-05 12:20:00,91.98,92.1,91.88,91.9,27964.0,84.8829,84.9937,84.7907,84.8091,27964.0
2023-07-05 12:30:00,91.92,92.15,91.92,92.13,32101.0,84.8276,85.0398,84.8276,85.0214,32101.0
2023-07-05 12:40:00,92.13,92.13,91.97,92.1,44799.0,85.0214,85.0214,84.8737,84.9937,44799.0
2023-07-05 12:50:00,92.1,92.13,92.02,92.08,26550.0,84.9937,85.0214,84.9199,84.9752,26550.0
2023-07-05 13:00:00,92.08,92.15,92.0,92.0,37698.0,84.9752,85.0398,84.9014,84.9014,37698.0
2023-07-05 13:10:00,91.99,92.18,91.98,92.17,29761.0,84.8922,85.0675,84.8829,85.0583,29761.0
2023-07-05 13:20:00,92.17,92.23,92.15,92.16,31398.0,85.0583,85.1136,85.0398,85.0491,31398.0
2023-07-05 13:30:00,92.18,92.21,92.11,92.11,30053.0,85.0675,85.0952,85.0029,85.0029,30053.0
2023-07-05 13:40:00,92.09,92.2,92.09,92.13,27532.0,84.9845,85.086,84.9845,85.0214,27532.0
2023-07-05 13:50:00,92.14,92.18,91.9,91.9,24052.0,85.0306,85.0675,84.8091,84.8091,24052.0
2023-07-05 14:00:00,91.85,92.04,91.79,91.98,42934.0,84.763,84.9383,84.7076,84.8829,42934.0
2023-07-05 14:10:00,91.98,92.07,91.9,92.05,37882.0,84.8829,84.966,84.8091,84.9475,37882.0
2023-07-05 14:20:00,92.05,92.06,91.93,91.97,35588.0,84.9475,84.9568,84.8368,84.8737,35588.0
2023-07-05 14:30:00,91.97,92.1,91.94,92.09,41106.0,84.8737,84.9937,84.846,84.9845,41106.0
2023-07-05 14:40:00,92.09,92.23,92.09,92.15,49723.0,84.9845,85.1136,84.9845,85.0398,49723.0
2023-07-05 14:50:00,92.15,92.45,92.11,92.44,49106.0,85.0398,85.3167,85.0029,85.3074,49106.0
2023-07-05 15:00:00,92.45,92.45,92.31,92.34,42412.0,85.3167,85.3167,85.1875,85.2152,42412.0
2023-07-05 15:10:00,92.34,92.35,92.22,92.34,43531.0,85.2152,85.2244,85.1044,85.2152,43531.0
2023-07-05 15:20:00,92.33,92.34,91.9,91.94,64769.0,85.2059,85.2152,84.8091,84.846,64769.0
2023-07-05 15:30:00,91.95,91.95,91.7,91.74,36762.0,84.8553,84.8553,84.6245,84.6615,36762.0
2023-07-05 15:40:00,91.73,91.83,91.63,91.66,68096.0,84.6522,84.7445,84.5599,84.5876,68096.0
2023-07-05 15:50:00,91.65,91.68,91.56,91.59,169830.0,84.5784,84.6061,84.4953,84.523,169830.0
2023-07-06 09:30:00,91.08,91.23,90.25,90.47,106125.0,84.0524,84.1908,83.2864,83.4894,106125.0
2023-07-06 09:40:00,90.49,90.77,90.36,90.5,32538.0,83.5079,83.7663,83.3879,83.5171,32538.0
2023-07-06 09:50:00,90.56,90.99,90.52,90.68,23683.0,83.5725,83.9693,83.5356,83.6832,23683.0
2023-07-06 10:00:00,90.67,90.9,90.61,90.62,30467.0,83.674,83.8863,83.6186,83.6279,30467.0
2023-07-06 10:10:00,90.63,90.77,90.43,90.48,30231.0,83.6371,83.7663,83.4525,83.4987,30231.0
2023-07-06 10:20:00,90.48,90.65,90.42,90.57,19073.0,83.4987,83.6556,83.4433,83.5817,19073.0
2023-07-06 10:30:00,90.53,90.79,90.52,90.57,14067.0,83.5448,83.7848,83.5356,83.5817,14067.0
2023-07-06 10:40:00,90.55,90.79,90.5,90.77,24418.0,83.5633,83.7848,83.5171,83.7663,24418.0
2023-07-06 10:50:00,90.75,90.97,90.72,90.95,41382.0,83.7478,83.9509,83.7202,83.9324,41382.0
2023-07-06 11:00:00,90.95,90.95,90.73,90.86,18361.0,83.9324,83.9324,83.7294,83.8494,18361.0
2023-07-06 11:10:00,90.86,90.95,90.75,90.92,19683.0,83.8494,83.9324,83.7478,83.9047,19683.0
2023-07-06 11:20:00,90.93,91.07,90.82,91.01,19401.0,83.914,84.0432,83.8124,83.9878,19401.0
2023-07-06 11:30:00,91.0,91.0,90.78,90.79,20079.0,83.9786,83.9786,83.7755,83.7848,20079.0
2023-07-06 11:40:00,90.78,91.0,90.76,90.96,24205.0,83.7755,83.9786,83.7571,83.9416,24205.0
2023-07-06 11:50:00,90.96,91.18,90.95,91.14,15920.0,83.9416,84.1447,83.9324,84.1078,15920.0
2023-07-06 12:00:00,91.14,91.14,90.9,91.02,33682.0,84.1078,84.1078,83.8863,83.997,33682.0
2023-07-06 12:10:00,91.01,91.2,90.94,90.94,60556.0,83.9878,84.1631,83.9232,83.9232,60556.0
2023-07-06 12:20:00,90.94,91.0,90.89,90.99,22789.0,83.9232,83.9786,83.877,83.9693,22789.0
2023-07-06 12:30:00,90.99,91.0,90.79,90.84,48962.0,83.9693,83.9786,83.7848,83.8309,48962.0
2023-07-06 12:40:00,90.82,90.88,90.77,90.83,34164.0,83.8124,83.8678,83.7663,83.8217,34164.0
2023-07-06 12:50:00,90.81,90.86,90.73,90.74,29421.0,83.8032,83.8494,83.7294,83.7386,29421.0
2023-07-06 13:00:00,90.73,90.85,90.72,90.79,19329.0,83.7294,83.8401,83.7202,83.7848,19329.0
2023-07-06 13:10:00,90.8,90.86,90.79,90.8,10068.0,83.794,83.8494,83.7848,83.794,10068.0
2023-07-06 13:20:00,90.81,90.99,90.81,90.95,21772.0,83.8032,83.9693,83.8032,83.9324,21772.0
2023-07-06 13:30:00,90.98,90.99,90.82,90.82,16543.0,83.9601,83.9693,83.8124,83.8124,16543.0
2023-07-06 13:40:00,90.8,90.84,90.76,90.83,14118.0,83.794,83.8309,83.7571,83.8217,14118.0
2023-07-06 13:50:00,90.83,90.9,90.82,90.86,10626.0,83.8217,83.8863,83.8124,83.8494,10626.0
2023-07-06 14:00:00,90.84,90.89,90.8,90.83,18358.0,83.8309,83.877,83.794,83.8217,18358.0
2023-07-06 14:10:00,90.79,90.94,90.78,90.93,16593.0,83.7848,83.9232,83.7755,83.914,16593.0
2023-07-06 14:20:00,90.93,90.93,90.83,90.84,10775.0,83.914,83.914,83.8217,83.8309,10775.0
2023-07-06 14:30:00,90.83,90.89,90.78,90.78,16830.0,83.8217,83.877,83.7755,83.7755,16830.0
2023-07-06 14:40:00,90.79,90.84,90.73,90.73,10291.0,83.7848,83.8309,83.7294,83.7294,10291.0
2023-07-06 14:50:00,90.72,90.77,90.69,90.75,10560.0,83.7202,83.7663,83.6925,83.7478,10560.0
2023-07-06 15:00:00,90.74,90.77,90.68,90.74,14491.0,83.7386,83.7663,83.6832,83.7386,14491.0
2023-07-06 15:10:00,90.74,90.79,90.67,90.7,22533.0,83.7386,83.7848,83.674,83.7017,22533.0
2023-07-06 15:20:00,90.7,90.82,90.7,90.77,18558.0,83.7017,83.8124,83.7017,83.7663,18558.0
2023-07-06 15:30:00,90.77,90.82,90.7,90.81,22671.0,83.7663,83.8124,83.7017,83.8032,22671.0
2023-07-06 15:40:00,90.81,90.84,90.75,90.81,33422.0,83.8032,83.8309,83.7478,83.8032,33422.0
2023-07-06 15:50:00,90.82,90.88,90.54,90.55,153921.0,83.8124,83.8678,83.554,83.5633,153921.0
2023-07-07 09:30:00,90.02,90.13,89.74,89.89,86476.0,83.0742,83.1757,82.8158,82.9542,86476.0
2023-07-07 09:40:00,89.84,90.04,89.74,90.03,24366.0,82.9081,83.0926,82.8158,83.0834,24366.0
2023-07-07 09:50:00,90.02,90.17,89.99,90.1,24114.0,83.0742,83.2126,83.0465,83.148,24114.0
2023-07-07 10:00:00,90.12,90.17,89.71,89.86,56768.0,83.1665,83.2126,82.7881,82.9265,56768.0
2023-07-07 10:10:00,89.86,90.09,89.76,90.09,20400.0,82.9265,83.1388,82.8342,83.1388,20400.0
2023-07-07 10:20:00,90.09,90.16,90.03,90.03,25875.0,83.1388,83.2034,83.0834,83.0834,25875.0
2023-07-07 10:30:00,90.05,90.21,90.0,90.17,33149.0,83.1019,83.2495,83.0557,83.2126,33149.0
2023-07-07 10:40:00,90.21,90.33,90.18,90.28,17693.0,83.2495,83.3603,83.2218,83.3141,17693.0
2023-07-07 10:50:00,90.3,90.32,90.13,90.22,18248.0,83.3326,83.351,83.1757,83.2587,18248.0
2023-07-07 11:00:00,90.22,90.28,90.09,90.26,19613.0,83.2587,83.3141,83.1388,83.2957,19613.0
2023-07-07 11:10:00,90.25,90.36,90.12,90.18,19915.0,83.2864,83.3879,83.1665,83.2218,19915.0
2023-07-07 11:20:00,90.19,90.33,90.15,90.32,16250.0,83.2311,83.3603,83.1941,83.351,16250.0
2023-07-07 11:30:00,90.33,90.53,90.31,90.36,15165.0,83.3603,83.5448,83.3418,83.3879,15165.0
2023-07-07 11:40:00,90.37,90.42,90.2,90.22,14520.0,83.3972,83.4433,83.2403,83.2587,14520.0
2023-07-07 11:50:00,90.23,90.24,90.14,90.21,22069.0,83.268,83.2772,83.1849,83.2495,22069.0
2023-07-07 12:00:00,90.23,90.31,90.18,90.21,17526.0,83.268,83.3418,83.2218,83.2495,17526.0
2023-07-07 12:10:00,90.23,90.23,90.13,90.14,13171.0,83.268,83.268,83.1757,83.1849,13171.0
2023-07-07 12:20:00,90.15,90.28,90.15,90.28,19112.0,83.1941,83.3141,83.1941,83.3141,19112.0
2023-07-07 12:30:00,90.26,90.32,90.1,90.24,27104.0,83.2957,83.351,83.148,83.2772,27104.0
2023-07-07 12:40:00,90.22,90.37,90.21,90.28,29549.0,83.2587,83.3972,83.2495,83.3141,29549.0
2023-07-07 12:50:00,90.27,90.38,90.25,90.31,25913.0,83.3049,83.4064,83.2864,83.3418,25913.0
2023-07-07 13:00:00,90.33,90.44,90.32,90.34,28147.0,83.3603,83.4618,83.351,83.3695,28147.0
2023-07-07 13:10:00,90.35,90.57,90.35,90.51,44584.0,83.3787,83.5817,83.3787,83.5264,44584.0
2023-07-07 13:20:00,90.51,90.54,90.41,90.41,19440.0,83.5264,83.554,83.4341,83.4341,19440.0
2023-07-07 13:30:00,90.42,90.42,90.26,90.3,21376.0,83.4433,83.4433,83.2957,83.3326,21376.0
2023-07-07 13:40:00,90.3,90.34,90.27,90.27,18140.0,83.3326,83.3695,83.3049,83.3049,18140.0
2023-07-07 13:50:00,90.29,90.33,90.22,90.24,20765.0,83.3233,83.3603,83.2587,83.2772,20765.0
2023-07-07 14:00:00,90.27,90.36,90.25,90.31,16606.0,83.3049,83.3879,83.2864,83.3418,16606.0
2023-07-07 14:10:00,90.33,90.35,90.19,90.2,37550.0,83.3603,83.3787,83.2311,83.2403,37550.0
2023-07-07 14:20:00,90.2,90.24,90.15,90.21,12895.0,83.2403,83.2772,83.1941,83.2495,12895.0
2023-07-07 14:30:00,90.2,90.22,90.1,90.14,12588.0,83.2403,83.2587,83.148,83.1849,12588.0
2023-07-07 14:40:00,90.14,90.19,90.08,90.08,30322.0,83.1849,83.2311,83.1295,83.1295,30322.0
2023-07-07 14:50:00,90.08,90.11,90.05,90.08,19519.0,83.1295,83.1572,83.1019,83.1295,19519.0
2023-07-07 15:00:00,90.08,90.12,90.07,90.11,13800.0,83.1295,83.1665,83.1203,83.1572,13800.0
2023-07-07 15:10:00,90.12,90.14,90.01,90.01,18731.0,83.1665,83.1849,83.0649,83.0649,18731.0
2023-07-07 15:20:00,90.01,90.02,89.93,89.98,42375.0,83.0649,83.0742,82.9911,83.0373,42375.0
2023-07-07 15:30:00,89.97,90.04,89.84,89.86,39290.0,83.028,83.0926,82.9081,82.9265,39290.0
2023-07-07 15:40:00,89.85,90.0,89.82,89.95,87909.0,82.9173,83.0557,82.8896,83.0096,87909.0
2023-07-07 15:50:00,89.94,89.94,89.7,89.78,199808.0,83.0003,83.0003,82.7789,82.8527,199808.0
2023-07-10 09:30:00,89.54,89.84,89.45,89.45,68579.0,82.6312,82.9081,82.5482,82.5482,68579.0
2023-07-10 09:40:00,89.44,89.52,89.26,89.47,57451.0,82.5389,82.6127,82.3728,82.5666,57451.0
2023-07-10 09:50:00,89.52,89.82,89.5,89.57,31163.0,82.6127,82.8896,82.5943,82.6589,31163.0
2023-07-10 10:00:00,89.58,89.6,89.27,89.34,39644.0,82.6681,82.6866,82.382,82.4466,39644.0
2023-07-10 10:10:00,89.33,89.33,89.1,89.15,26333.0,82.4374,82.4374,82.2252,82.2713,26333.0
2023-07-10 10:20:00,89.12,89.14,88.76,88.79,59510.0,82.2436,82.2621,81.9114,81.9391,59510.0
2023-07-10 10:30:00,88.79,88.81,88.66,88.74,53466.0,81.9391,81.9575,81.8191,81.8929,53466.0
2023-07-10 10:40:00,88.74,88.8,88.56,88.59,27089.0,81.8929,81.9483,81.7268,81.7545,27089.0
2023-07-10 10:50:00,88.57,88.71,88.57,88.68,39170.0,81.7361,81.8652,81.7361,81.8376,39170.0
2023-07-10 11:00:00,88.69,88.88,88.57,88.88,34133.0,81.8468,82.0221,81.7361,82.0221,34133.0
2023-07-10 11:10:00,88.87,88.93,88.8,88.82,35852.0,82.0129,82.0683,81.9483,81.9668,35852.0
2023-07-10 11:20:00,88.82,88.97,88.76,88.89,31128.0,81.9668,82.1052,81.9114,82.0314,31128.0
2023-07-10 11:30:00,88.87,88.92,88.8,88.84,34127.0,82.0129,82.059,81.9483,81.9852,34127.0
2023-07-10 11:40:00,88.84,89.04,88.82,89.03,20483.0,81.9852,82.1698,81.9668,82.1606,20483.0
2023-07-10 11:50:00,89.03,89.16,89.03,89.16,40768.0,82.1606,82.2805,82.1606,82.2805,40768.0
2023-07-10 12:00:00,89.17,89.29,89.02,89.06,46111.0,82.2898,82.4005,82.1513,82.1882,46111.0
2023-07-10 12:10:00,89.06,89.37,89.06,89.34,32164.0,82.1882,82.4743,82.1882,82.4466,32164.0
2023-07-10 12:20:00,89.35,89.39,89.28,89.32,53011.0,82.4559,82.4928,82.3913,82.4282,53011.0
2023-07-10 12:30:00,89.33,89.4,89.27,89.27,28060.0,82.4374,82.502,82.382,82.382,28060.0
2023-07-10 12:40:00,89.26,89.3,89.15,89.3,30280.0,82.3728,82.4097,82.2713,82.4097,30280.0
2023-07-10 12:50:00,89.29,89.31,89.2,89.27,21481.0,82.4005,82.419,82.3174,82.382,21481.0
2023-07-10 13:00:00,89.28,89.46,89.24,89.45,30292.0,82.3913,82.5574,82.3544,82.5482,30292.0
2023-07-10 13:10:00,89.45,89.57,89.44,89.54,34636.0,82.5482,82.6589,82.5389,82.6312,34636.0
2023-07-10 13:20:00,89.55,89.57,89.48,89.5,27957.0,82.6404,82.6589,82.5758,82.5943,27957.0
2023-07-10 13:30:00,89.51,89.56,89.46,89.55,20111.0,82.6035,82.6497,82.5574,82.6404,20111.0
2023-07-10 13:40:00,89.56,89.7,89.55,89.65,21344.0,82.6497,82.7789,82.6404,82.7327,21344.0
2023-07-10 13:50:00,89.63,89.64,89.49,89.51,19482.0,82.7143,82.7235,82.5851,82.6035,19482.0
2023-07-10 14:00:00,89.51,89.51,89.34,89.34,15661.0,82.6035,82.6035,82.4466,82.4466,15661.0
2023-07-10 14:10:00,89.33,89.38,89.29,89.29,24269.0,82.4374,82.4836,82.4005,82.4005,24269.0
2023-07-10 14:20:00,89.3,89.34,89.25,89.25,15417.0,82.4097,82.4466,82.3636,82.3636,15417.0
2023-07-10 14:30:00,89.25,89.27,89.17,89.18,16286.0,82.3636,82.382,82.2898,82.299,16286.0
2023-07-10 14:40:00,89.18,89.18,88.98,89.0,30381.0,82.299,82.299,82.1144,82.1329,30381.0
2023-07-10 14:50:00,88.99,89.05,88.98,89.01,19527.0,82.1236,82.179,82.1144,82.1421,19527.0
2023-07-10 15:00:00,89.01,89.08,89.0,89.02,30110.0,82.1421,82.2067,82.1329,82.1513,30110.0
2023-07-10 15:10:00,89.03,89.09,89.0,89.02,26678.0,82.1606,82.2159,82.1329,82.1513,26678.0
2023-07-10 15:20:00,89.02,89.1,89.0,89.04,35494.0,82.1513,82.2252,82.1329,82.1698,35494.0
2023-07-10 15:30:00,89.03,89.06,88.97,88.99,35503.0,82.1606,82.1882,82.1052,82.1236,35503.0
2023-07-10 15:40:00,88.98,89.13,88.97,89.08,38836.0,82.1144,82.2528,82.1052,82.2067,38836.0
2023-07-10 15:50:00,89.07,89.23,88.99,89.23,151962.0,82.1975,82.3451,82.1236,82.3451,151962.0
2023-07-11 09:30:00,89.93,90.06,89.49,90.05,116488.0,82.9911,83.1111,82.5851,83.1019,116488.0
2023-07-11 09:40:00,90.07,90.21,89.78,90.07,52769.0,83.1203,83.2495,82.8527,83.1203,52769.0
2023-07-11 09:50:00,90.04,90.13,89.79,90.13,65767.0,83.0926,83.1757,82.8619,83.1757,65767.0
2023-07-11 10:00:00,90.15,90.23,89.95,90.08,70664.0,83.1941,83.268,83.0096,83.1295,70664.0
2023-07-11 10:10:00,90.04,90.13,89.89,89.93,46933.0,83.0926,83.1757,82.9542,82.9911,46933.0
2023-07-11 10:20:00,89.94,89.98,89.74,89.82,47458.0,83.0003,83.0373,82.8158,82.8896,47458.0
2023-07-11 10:30:00,89.8,89.9,89.58,89.64,37825.0,82.8711,82.9634,82.6681,82.7235,37825.0
2023-07-11 10:40:00,89.64,89.75,89.59,89.67,64495.0,82.7235,82.825,82.6773,82.7512,64495.0
2023-07-11 10:50:00,89.67,89.81,89.59,89.7,24638.0,82.7512,82.8804,82.6773,82.7789,24638.0
2023-07-11 11:00:00,89.75,89.81,89.57,89.77,22824.0,82.825,82.8804,82.6589,82.8435,22824.0
2023-07-11 11:10:00,89.77,89.99,89.69,89.94,36925.0,82.8435,83.0465,82.7696,83.0003,36925.0
2023-07-11 11:20:00,89.94,89.97,89.84,89.95,45683.0,83.0003,83.028,82.9081,83.0096,45683.0
2023-07-11 11:30:00,89.96,89.98,89.86,89.93,42172.0,83.0188,83.0373,82.9265,82.9911,42172.0
2023-07-11 11:40:00,89.92,90.09,89.92,89.99,25132.0,82.9819,83.1388,82.9819,83.0465,25132.0
2023-07-11 11:50:00,90.01,90.02,89.69,89.7,16875.0,83.0649,83.0742,82.7696,82.7789,16875.0
2023-07-11 12:00:00,89.71,89.85,89.65,89.82,24760.0,82.7881,82.9173,82.7327,82.8896,24760.0
2023-07-11 12:10:00,89.81,90.0,89.81,89.93,30943.0,82.8804,83.0557,82.8804,82.9911,30943.0
2023-07-11 12:20:00,89.9,89.92,89.8,89.92,10865.0,82.9634,82.9819,82.8711,82.9819,10865.0
2023-07-11 12:30:00,89.91,89.91,89.67,89.7,31167.0,82.9727,82.9727,82.7512,82.7789,31167.0
2023-07-11 12:40:00,89.7,89.94,89.69,89.93,29995.0,82.7789,83.0003,82.7696,82.9911,29995.0
2023-07-11 12:50:00,89.95,89.97,89.87,89.89,16215.0,83.0096,83.028,82.9357,82.9542,16215.0
2023-07-11 13:00:00,89.87,89.93,89.8,89.93,19889.0,82.9357,82.9911,82.8711,82.9911,19889.0
2023-07-11 13:10:00,89.92,90.02,89.91,89.96,20614.0,82.9819,83.0742,82.9727,83.0188,20614.0
2023-07-11 13:20:00,89.95,89.99,89.94,89.95,23543.0,83.0096,83.0465,83.0003,83.0096,23543.0
2023-07-11 13:30:00,89.96,89.96,89.78,89.79,19422.0,83.0188,83.0188,82.8527,82.8619,19422.0
2023-07-11 13:40:00,89.79,89.96,89.78,89.91,31278.0,82.8619,83.0188,82.8527,82.9727,31278.0
2023-07-11 13:50:00,89.92,89.93,89.85,89.85,23354.0,82.9819,82.9911,82.9173,82.9173,23354.0
2023-07-11 14:00:00,89.85,90.08,89.85,90.07,27831.0,82.9173,83.1295,82.9173,83.1203,27831.0
2023-07-11 14:10:00,90.08,90.16,90.05,90.13,61318.0,83.1295,83.2034,83.1019,83.1757,61318.0
2023-07-11 14:20:00,90.12,90.21,90.07,90.21,49077.0,83.1665,83.2495,83.1203,83.2495,49077.0
2023-07-11 14:30:00,90.23,90.24,90.13,90.15,19473.0,83.268,83.2772,83.1757,83.1941,19473.0
2023-07-11 14:40:00,90.15,90.35,90.15,90.34,32524.0,83.1941,83.3787,83.1941,83.3695,32524.0
2023-07-11 14:50:00,90.35,90.43,90.23,90.43,61067.0,83.3787,83.4525,83.268,83.4525,61067.0
2023-07-11 15:00:00,90.43,90.52,90.37,90.47,71985.0,83.4525,83.5356,83.3972,83.4894,71985.0
2023-07-11 15:10:00,90.47,90.48,90.36,90.45,35591.0,83.4894,83.4987,83.3879,83.471,35591.0
2023-07-11 15:20:00,90.45,90.5,90.41,90.47,49997.0,83.471,83.5171,83.4341,83.4894,49997.0
2023-07-11 15:30:00,90.46,90.54,90.39,90.51,33477.0,83.4802,83.554,83.4156,83.5264,33477.0
2023-07-11 15:40:00,90.52,90.81,90.52,90.81,58179.0,83.5356,83.8032,83.5356,83.8032,58179.0
2023-07-11 15:50:00,90.83,90.95,90.73,90.9,267315.0,83.8217,83.9324,83.7294,83.8863,267315.0
2023-07-12 09:30:00,91.1,91.54,91.01,91.5,65216.0,84.0708,84.4769,83.9878,84.44,65216.0
2023-07-12 09:40:00,91.51,91.54,91.09,91.18,22785.0,84.4492,84.4769,84.0616,84.1447,22785.0
2023-07-12 09:50:00,91.25,91.31,91.06,91.14,23504.0,84.2093,84.2646,84.0339,84.1078,23504.0
2023-07-12 10:00:00,91.13,91.29,90.96,91.18,35514.0,84.0985,84.2462,83.9416,84.1447,35514.0
2023-07-12 10:10:00,91.22,91.31,91.16,91.19,17527.0,84.1816,84.2646,84.1262,84.1539,17527.0
2023-07-12 10:20:00,91.2,91.28,91.1,91.19,15551.0,84.1631,84.2369,84.0708,84.1539,15551.0
2023-07-12 10:30:00,91.2,91.3,91.14,91.3,19284.0,84.1631,84.2554,84.1078,84.2554,19284.0
2023-07-12 10:40:00,91.29,91.41,91.26,91.41,14880.0,84.2462,84.3569,84.2185,84.3569,14880.0
2023-07-12 10:50:00,91.41,91.53,91.38,91.47,32555.0,84.3569,84.4677,84.3292,84.4123,32555.0
2023-07-12 11:00:00,91.43,91.54,91.35,91.5,29921.0,84.3754,84.4769,84.3015,84.44,29921.0
2023-07-12 11:10:00,91.47,91.66,91.47,91.64,29481.0,84.4123,84.5876,84.4123,84.5692,29481.0
2023-07-12 11:20:00,91.64,91.75,91.63,91.73,46556.0,84.5692,84.6707,84.5599,84.6522,46556.0
2023-07-12 11:30:00,91.72,91.97,91.72,91.97,34091.0,84.643,84.8737,84.643,84.8737,34091.0
2023-07-12 11:40:00,91.96,92.16,91.87,92.14,26879.0,84.8645,85.0491,84.7814,85.0306,26879.0
2023-07-12 11:50:00,92.13,92.19,92.08,92.09,23368.0,85.0214,85.0767,84.9752,84.9845,23368.0
2023-07-12 12:00:00,92.08,92.3,91.99,92.3,38441.0,84.9752,85.1782,84.8922,85.1782,38441.0
2023-07-12 12:10:00,92.29,92.39,92.24,92.35,33449.0,85.169,85.2613,85.1229,85.2244,33449.0
2023-07-12 12:20:00,92.36,92.42,92.2,92.26,48599.0,85.2336,85.289,85.086,85.1413,48599.0
2023-07-12 12:30:00,92.25,92.39,92.23,92.39,22506.0,85.1321,85.2613,85.1136,85.2613,22506.0
2023-07-12 12:40:00,92.4,92.53,92.33,92.33,49984.0,85.2705,85.3905,85.2059,85.2059,49984.0
2023-07-12 12:50:00,92.33,92.53,92.31,92.46,60184.0,85.2059,85.3905,85.1875,85.3259,60184.0
2023-07-12 13:00:00,92.46,92.48,92.38,92.47,46321.0,85.3259,85.3444,85.2521,85.3351,46321.0
2023-07-12 13:10:00,92.47,92.5,92.41,92.44,23819.0,85.3351,85.3628,85.2798,85.3074,23819.0
2023-07-12 13:20:00,92.4,92.43,92.3,92.38,40366.0,85.2705,85.2982,85.1782,85.2521,40366.0
2023-07-12 13:30:00,92.39,92.41,92.29,92.31,18277.0,85.2613,85.2798,85.169,85.1875,18277.0
2023-07-12 13:40:00,92.3,92.35,92.22,92.34,34500.0,85.1782,85.2244,85.1044,85.2152,34500.0
2023-07-12 13:50:00,92.33,92.35,92.29,92.3,16320.0,85.2059,85.2244,85.169,85.1782,16320.0
2023-07-12 14:00:00,92.31,92.35,92.24,92.33,24850.0,85.1875,85.2244,85.1229,85.2059,24850.0
2023-07-12 14:10:00,92.33,92.37,92.22,92.24,37346.0,85.2059,85.2428,85.1044,85.1229,37346.0
2023-07-12 14:20:00,92.25,92.32,92.23,92.27,35449.0,85.1321,85.1967,85.1136,85.1506,35449.0
2023-07-12 14:30:00,92.28,92.32,92.26,92.31,19915.0,85.1598,85.1967,85.1413,85.1875,19915.0
2023-07-12 14:40:00,92.3,92.36,92.29,92.32,22655.0,85.1782,85.2336,85.169,85.1967,22655.0
2023-07-12 14:50:00,92.31,92.37,92.27,92.36,22825.0,85.1875,85.2428,85.1506,85.2336,22825.0
2023-07-12 15:00:00,92.36,92.36,92.24,92.25,19777.0,85.2336,85.2336,85.1229,85.1321,19777.0
2023-07-12 15:10:00,92.24,92.24,92.1,92.21,42280.0,85.1229,85.1229,84.9937,85.0952,42280.0
2023-07-12 15:20:00,92.2,92.21,92.04,92.08,49687.0,85.086,85.0952,84.9383,84.9752,49687.0
2023-07-12 15:30:00,92.07,92.25,92.05,92.24,121182.0,84.966,85.1321,84.9475,85.1229,121182.0
2023-07-12 15:40:00,92.24,92.38,92.23,92.31,69380.0,85.1229,85.2521,85.1136,85.1875,69380.0
2023-07-12 15:50:00,92.3,92.46,92.28,92.39,189044.0,85.1782,85.3259,85.1598,85.2613,189044.0
2023-07-13 09:30:00,92.35,92.62,92.2,92.35,51899.0,85.2244,85.4736,85.086,85.2244,51899.0
2023-07-13 09:40:00,92.29,92.29,91.91,91.91,38399.0,85.169,85.169,84.8183,84.8183,38399.0
2023-07-13 09:50:00,91.94,92.13,91.82,92.05,53152.0,84.846,85.0214,84.7353,84.9475,53152.0
2023-07-13 10:00:00,92.07,92.26,92.06,92.25,29056.0,84.966,85.1413,84.9568,85.1321,29056.0
2023-07-13 10:10:00,92.27,92.45,92.27,92.32,71607.0,85.1506,85.3167,85.1506,85.1967,71607.0
2023-07-13 10:20:00,92.34,92.57,92.27,92.53,17769.0,85.2152,85.4274,85.1506,85.3905,17769.0
2023-07-13 10:30:00,92.51,92.57,92.35,92.38,17125.0,85.372,85.4274,85.2244,85.2521,17125.0
2023-07-13 10:40:00,92.32,92.39,92.2,92.21,15780.0,85.1967,85.2613,85.086,85.0952,15780.0
2023-07-13 10:50:00,92.21,92.37,92.21,92.3,41185.0,85.0952,85.2428,85.0952,85.1782,41185.0
2023-07-13 11:00:00,92.35,92.38,92.25,92.33,24574.0,85.2244,85.2521,85.1321,85.2059,24574.0
2023-07-13 11:10:00,92.35,92.63,92.35,92.5,47346.0,85.2244,85.4828,85.2244,85.3628,47346.0
2023-07-13 11:20:00,92.49,92.62,92.46,92.61,20715.0,85.3536,85.4736,85.3259,85.4643,20715.0
2023-07-13 11:30:00,92.61,92.73,92.59,92.65,34515.0,85.4643,85.5751,85.4459,85.5012,34515.0
2023-07-13 11:40:00,92.64,92.66,92.54,92.6,19015.0,85.492,85.5105,85.3997,85.4551,19015.0
2023-07-13 11:50:00,92.6,92.81,92.59,92.79,60067.0,85.4551,85.6489,85.4459,85.6304,60067.0
2023-07-13 12:00:00,92.81,92.95,92.79,92.84,49599.0,85.6489,85.7781,85.6304,85.6766,49599.0
2023-07-13 12:10:00,92.84,92.99,92.83,92.86,82510.0,85.6766,85.815,85.6674,85.695,82510.0
2023-07-13 12:20:00,92.87,92.88,92.78,92.81,39754.0,85.7043,85.7135,85.6212,85.6489,39754.0
2023-07-13 12:30:00,92.8,92.95,92.73,92.83,44230.0,85.6397,85.7781,85.5751,85.6674,44230.0
2023-07-13 12:40:00,92.83,92.87,92.79,92.8,21618.0,85.6674,85.7043,85.6304,85.6397,21618.0
2023-07-13 12:50:00,92.79,92.85,92.76,92.8,24763.0,85.6304,85.6858,85.6028,85.6397,24763.0
2023-07-13 13:00:00,92.81,92.81,92.59,92.69,20644.0,85.6489,85.6489,85.4459,85.5382,20644.0
2023-07-13 13:10:00,92.71,92.85,92.71,92.83,30231.0,85.5566,85.6858,85.5566,85.6674,30231.0
2023-07-13 13:20:00,92.82,92.84,92.77,92.83,24439.0,85.6581,85.6766,85.612,85.6674,24439.0
2023-07-13 13:30:00,92.83,92.86,92.78,92.84,16526.0,85.6674,85.695,85.6212,85.6766,16526.0
2023-07-13 13:40:00,92.84,92.92,92.84,92.92,34243.0,85.6766,85.7504,85.6766,85.7504,34243.0
2023-07-13 13:50:00,92.91,92.97,92.86,92.86,25967.0,85.7412,85.7966,85.695,85.695,25967.0
2023-07-13 14:00:00,92.87,92.98,92.87,92.95,34718.0,85.7043,85.8058,85.7043,85.7781,34718.0
2023-07-13 14:10:00,92.96,92.98,92.86,92.86,27351.0,85.7873,85.8058,85.695,85.695,27351.0
2023-07-13 14:20:00,92.86,92.91,92.82,92.85,31924.0,85.695,85.7412,85.6581,85.6858,31924.0
2023-07-13 14:30:00,92.86,92.92,92.81,92.83,36722.0,85.695,85.7504,85.6489,85.6674,36722.0
2023-07-13 14:40:00,92.83,92.9,92.83,92.88,22831.0,85.6674,85.732,85.6674,85.7135,22831.0
2023-07-13 14:50:00,92.88,92.94,92.87,92.94,27768.0,85.7135,85.7689,85.7043,85.7689,27768.0
2023-07-13 15:00:00,92.93,92.97,92.88,92.91,38094.0,85.7596,85.7966,85.7135,85.7412,38094.0
2023-07-13 15:10:00,92.91,93.02,92.9,93.02,45818.0,85.7412,85.8427,85.732,85.8427,45818.0
2023-07-13 15:20:00,93.02,93.05,92.96,92.99,39597.0,85.8427,85.8704,85.7873,85.815,39597.0
2023-07-13 15:30:00,93.0,93.08,92.94,93.06,38362.0,85.8242,85.8981,85.7689,85.8796,38362.0
2023-07-13 15:40:00,93.06,93.14,93.03,93.09,39726.0,85.8796,85.9534,85.8519,85.9073,39726.0
2023-07-13 15:50:00,93.1,93.31,93.09,93.29,227789.0,85.9165,86.1103,85.9073,86.0919,227789.0
2023-07-14 09:30:00,93.09,93.24,92.8,93.09,69403.0,85.9073,86.0457,85.6397,85.9073,69403.0
2023-07-14 09:40:00,93.07,93.4,92.93,93.15,44040.0,85.8888,86.1934,85.7596,85.9627,44040.0
2023-07-14 09:50:00,93.17,93.29,93.08,93.17,30255.0,85.9811,86.0919,85.8981,85.9811,30255.0
2023-07-14 10:00:00,93.12,93.19,92.85,92.87,47209.0,85.935,85.9996,85.6858,85.7043,47209.0
2023-07-14 10:10:00,92.89,92.93,92.63,92.74,31968.0,85.7227,85.7596,85.4828,85.5843,31968.0
2023-07-14 10:20:00,92.67,92.86,92.63,92.82,37556.0,85.5197,85.695,85.4828,85.6581,37556.0
2023-07-14 10:30:00,92.81,92.96,92.67,92.88,56137.0,85.6489,85.7873,85.5197,85.7135,56137.0
2023-07-14 10:40:00,92.87,93.23,92.83,93.16,36009.0,85.7043,86.0365,85.6674,85.9719,36009.0
2023-07-14 10:50:00,93.16,93.25,92.86,93.03,34319.0,85.9719,86.0549,85.695,85.8519,34319.0
2023-07-14 11:00:00,93.05,93.09,92.83,92.94,21894.0,85.8704,85.9073,85.6674,85.7689,21894.0
2023-07-14 11:10:00,92.94,93.14,92.88,93.05,22211.0,85.7689,85.9534,85.7135,85.8704,22211.0
2023-07-14 11:20:00,93.05,93.16,93.02,93.13,17589.0,85.8704,85.9719,85.8427,85.9442,17589.0
2023-07-14 11:30:00,93.14,93.21,93.04,93.18,22982.0,85.9534,86.018,85.8612,85.9903,22982.0
2023-07-14 11:40:00,93.17,93.18,93.01,93.01,10285.0,85.9811,85.9903,85.8335,85.8335,10285.0
2023-07-14 11:50:00,93.01,93.03,92.89,92.96,16264.0,85.8335,85.8519,85.7227,85.7873,16264.0
2023-07-14 12:00:00,92.96,93.0,92.82,92.85,15207.0,85.7873,85.8242,85.6581,85.6858,15207.0
2023-07-14 12:10:00,92.85,92.88,92.76,92.82,21921.0,85.6858,85.7135,85.6028,85.6581,21921.0
2023-07-14 12:20:00,92.8,92.91,92.77,92.84,67841.0,85.6397,85.7412,85.612,85.6766,67841.0
2023-07-14 12:30:00,92.83,92.87,92.8,92.84,10752.0,85.6674,85.7043,85.6397,85.6766,10752.0
2023-07-14 12:40:00,92.87,93.02,92.83,93.02,10379.0,85.7043,85.8427,85.6674,85.8427,10379.0
2023-07-14 12:50:00,93.01,93.1,92.91,93.09,15066.0,85.8335,85.9165,85.7412,85.9073,15066.0
2023-07-14 13:00:00,93.09,93.19,93.08,93.14,33928.0,85.9073,85.9996,85.8981,85.9534,33928.0
2023-07-14 13:10:00,93.18,93.23,93.16,93.2,26105.0,85.9903,86.0365,85.9719,86.0088,26105.0
2023-07-14 13:20:00,93.21,93.28,93.11,93.15,24081.0,86.018,86.0826,85.9257,85.9627,24081.0
2023-07-14 13:30:00,93.14,93.2,93.14,93.15,13841.0,85.9534,86.0088,85.9534,85.9627,13841.0
2023-07-14 13:40:00,93.14,93.25,93.13,93.22,14924.0,85.9534,86.0549,85.9442,86.0273,14924.0
2023-07-14 13:50:00,93.21,93.33,93.21,93.25,12737.0,86.018,86.1288,86.018,86.0549,12737.0
2023-07-14 14:00:00,93.27,93.37,93.27,93.28,16932.0,86.0734,86.1657,86.0734,86.0826,16932.0
2023-07-14 14:10:00,93.3,93.36,93.2,93.2,7166.0,86.1011,86.1565,86.0088,86.0088,7166.0
2023-07-14 14:20:00,93.21,93.42,93.19,93.34,24577.0,86.018,86.2118,85.9996,86.138,24577.0
2023-07-14 14:30:00,93.34,93.46,93.3,93.33,32813.0,86.138,86.2487,86.1011,86.1288,32813.0
2023-07-14 14:40:00,93.31,93.35,93.23,93.24,15542.0,86.1103,86.1472,86.0365,86.0457,15542.0
2023-07-14 14:50:00,93.24,93.3,93.21,93.3,16702.0,86.0457,86.1011,86.018,86.1011,16702.0
2023-07-14 15:00:00,93.3,93.31,93.2,93.24,20993.0,86.1011,86.1103,86.0088,86.0457,20993.0
2023-07-14 15:10:00,93.25,93.31,93.24,93.3,25238.0,86.0549,86.1103,86.0457,86.1011,25238.0
2023-07-14 15:20:00,93.28,93.28,93.15,93.18,24252.0,86.0826,86.0826,85.9627,85.9903,24252.0
2023-07-14 15:30:00,93.17,93.18,93.04,93.06,52911.0,85.9811,85.9903,85.8612,85.8796,52911.0
2023-07-14 15:40:00,93.06,93.06,92.72,92.82,49066.0,85.8796,85.8796,85.5658,85.6581,49066.0
2023-07-14 15:50:00,92.82,93.06,92.8,93.06,266264.0,85.6581,85.8796,85.6397,85.8796,266264.0
2023-07-17 09:30:00,92.76,92.88,92.05,92.4,57288.0,85.6028,85.7135,84.9475,85.2705,57288.0
2023-07-17 09:40:00,92.33,92.62,92.11,92.53,30332.0,85.2059,85.4736,85.0029,85.3905,30332.0
2023-07-17 09:50:00,92.58,92.85,92.58,92.73,23728.0,85.4366,85.6858,85.4366,85.5751,23728.0
2023-07-17 10:00:00,92.73,92.83,92.59,92.76,38869.0,85.5751,85.6674,85.4459,85.6028,38869.0
2023-07-17 10:10:00,92.74,92.88,92.52,92.53,22053.0,85.5843,85.7135,85.3813,85.3905,22053.0
2023-07-17 10:20:00,92.53,92.63,92.47,92.48,23973.0,85.3905,85.4828,85.3351,85.3444,23973.0
2023-07-17 10:30:00,92.46,92.49,92.16,92.17,17484.0,85.3259,85.3536,85.0491,85.0583,17484.0
2023-07-17 10:40:00,92.16,92.33,92.15,92.25,13184.0,85.0491,85.2059,85.0398,85.1321,13184.0
2023-07-17 10:50:00,92.25,92.43,92.24,92.38,15930.0,85.1321,85.2982,85.1229,85.2521,15930.0
2023-07-17 11:00:00,92.33,92.4,92.2,92.31,23466.0,85.2059,85.2705,85.086,85.1875,23466.0
2023-07-17 11:10:00,92.31,92.53,92.3,92.51,29454.0,85.1875,85.3905,85.1782,85.372,29454.0
2023-07-17 11:20:00,92.54,92.62,92.44,92.47,17835.0,85.3997,85.4736,85.3074,85.3351,17835.0
2023-07-17 11:30:00,92.47,92.61,92.46,92.56,17732.0,85.3351,85.4643,85.3259,85.4182,17732.0
2023-07-17 11:40:00,92.58,92.58,92.38,92.43,19051.0,85.4366,85.4366,85.2521,85.2982,19051.0
2023-07-17 11:50:00,92.44,92.46,92.3,92.38,23914.0,85.3074,85.3259,85.1782,85.2521,23914.0
2023-07-17 12:00:00,92.36,92.38,92.25,92.38,13350.0,85.2336,85.2521,85.1321,85.2521,13350.0
2023-07-17 12:10:00,92.37,92.41,92.29,92.31,22861.0,85.2428,85.2798,85.169,85.1875,22861.0
2023-07-17 12:20:00,92.3,92.48,92.25,92.45,7447.0,85.1782,85.3444,85.1321,85.3167,7447.0
2023-07-17 12:30:00,92.43,92.5,92.38,92.47,10945.0,85.2982,85.3628,85.2521,85.3351,10945.0
2023-07-17 12:40:00,92.5,92.51,92.41,92.43,6804.0,85.3628,85.372,85.2798,85.2982,6804.0
2023-07-17 12:50:00,92.43,92.56,92.43,92.5,9034.0,85.2982,85.4182,85.2982,85.3628,9034.0
2023-07-17 13:00:00,92.5,92.53,92.27,92.28,25073.0,85.3628,85.3905,85.1506,85.1598,25073.0
2023-07-17 13:10:00,92.29,92.33,92.21,92.3,16071.0,85.169,85.2059,85.0952,85.1782,16071.0
2023-07-17 13:20:00,92.31,92.31,92.16,92.22,11752.0,85.1875,85.1875,85.0491,85.1044,11752.0
2023-07-17 13:30:00,92.2,92.26,92.12,92.13,14838.0,85.086,85.1413,85.0121,85.0214,14838.0
2023-07-17 13:40:00,92.14,92.15,92.07,92.07,8376.0,85.0306,85.0398,84.966,84.966,8376.0
2023-07-17 13:50:00,92.06,92.15,92.04,92.12,16091.0,84.9568,85.0398,84.9383,85.0121,16091.0
2023-07-17 14:00:00,92.12,92.26,92.12,92.19,11855.0,85.0121,85.1413,85.0121,85.0767,11855.0
2023-07-17 14:10:00,92.19,92.23,92.0,92.01,16242.0,85.0767,85.1136,84.9014,84.9106,16242.0
2023-07-17 14:20:00,92.02,92.1,91.97,92.04,19835.0,84.9199,84.9937,84.8737,84.9383,19835.0
2023-07-17 14:30:00,92.04,92.15,92.04,92.07,27276.0,84.9383,85.0398,84.9383,84.966,27276.0
2023-07-17 14:40:00,92.07,92.19,92.03,92.05,35826.0,84.966,85.0767,84.9291,84.9475,35826.0
2023-07-17 14:50:00,92.04,92.12,92.0,92.12,33313.0,84.9383,85.0121,84.9014,85.0121,33313.0
2023-07-17 15:00:00,92.12,92.2,92.07,92.16,85858.0,85.0121,85.086,84.966,85.0491,85858.0
2023-07-17 15:10:00,92.15,92.18,92.0,92.11,32121.0,85.0398,85.0675,84.9014,85.0029,32121.0
2023-07-17 15:20:00,92.09,92.14,91.96,91.96,21282.0,84.9845,85.0306,84.8645,84.8645,21282.0
2023-07-17 15:30:00,91.95,92.06,91.84,92.03,29064.0,84.8553,84.9568,84.7537,84.9291,29064.0
2023-07-17 15:40:00,92.03,92.09,91.98,92.06,37746.0,84.9291,84.9845,84.8829,84.9568,37746.0
2023-07-17 15:50:00,92.04,92.04,91.75,91.77,216321.0,84.9383,84.9383,84.6707,84.6891,216321.0
2023-07-18 09:30:00,91.81,92.56,91.59,92.5,65963.0,84.7261,85.4182,84.523,85.3628,65963.0
2023-07-18 09:40:00,92.48,92.75,92.4,92.65,23105.0,85.3444,85.5935,85.2705,85.5012,23105.0
2023-07-18 09:50:00,92.69,92.79,92.31,92.42,20917.0,85.5382,85.6304,85.1875,85.289,20917.0
2023-07-18 10:00:00,92.35,92.53,92.27,92.41,19364.0,85.2244,85.3905,85.1506,85.2798,19364.0
2023-07-18 10:10:00,92.39,92.47,92.31,92.33,21189.0,85.2613,85.3351,85.1875,85.2059,21189.0
2023-07-18 10:20:00,92.31,92.38,92.22,92.3,14278.0,85.1875,85.2521,85.1044,85.1782,14278.0
2023-07-18 10:30:00,92.32,92.41,92.15,92.16,19634.0,85.1967,85.2798,85.0398,85.0491,19634.0
2023-07-18 10:40:00,92.16,92.17,91.93,92.05,27412.0,85.0491,85.0583,84.8368,84.9475,27412.0
2023-07-18 10:50:00,92.03,92.15,91.96,92.01,19359.0,84.9291,85.0398,84.8645,84.9106,19359.0
2023-07-18 11:00:00,91.99,92.18,91.95,92.16,13664.0,84.8922,85.0675,84.8553,85.0491,13664.0
2023-07-18 11:10:00,92.1,92.12,91.89,91.91,15908.0,84.9937,85.0121,84.7999,84.8183,15908.0
2023-07-18 11:20:00,91.92,91.92,91.73,91.8,16890.0,84.8276,84.8276,84.6522,84.7168,16890.0
2023-07-18 11:30:00,91.73,91.86,91.61,91.63,15194.0,84.6522,84.7722,84.5415,84.5599,15194.0
2023-07-18 11:40:00,91.64,91.64,91.25,91.26,30624.0,84.5692,84.5692,84.2093,84.2185,30624.0
2023-07-18 11:50:00,91.27,91.37,91.14,91.25,33828.0,84.2277,84.32,84.1078,84.2093,33828.0
2023-07-18 12:00:00,91.25,91.38,90.92,90.92,33658.0,84.2093,84.3292,83.9047,83.9047,33658.0
2023-07-18 12:10:00,90.92,90.95,90.7,90.76,35734.0,83.9047,83.9324,83.7017,83.7571,35734.0
2023-07-18 12:20:00,90.76,90.76,90.43,90.45,29559.0,83.7571,83.7571,83.4525,83.471,29559.0
2023-07-18 12:30:00,90.47,90.54,90.33,90.43,91163.0,83.4894,83.554,83.3603,83.4525,91163.0
2023-07-18 12:40:00,90.42,90.43,90.27,90.36,23642.0,83.4433,83.4525,83.3049,83.3879,23642.0
2023-07-18 12:50:00,90.41,90.57,90.33,90.34,18415.0,83.4341,83.5817,83.3603,83.3695,18415.0
2023-07-18 13:00:00,90.33,90.51,90.24,90.36,45525.0,83.3603,83.5264,83.2772,83.3879,45525.0
2023-07-18 13:10:00,90.38,90.42,90.27,90.33,30612.0,83.4064,83.4433,83.3049,83.3603,30612.0
2023-07-18 13:20:00,90.34,90.36,90.19,90.27,24132.0,83.3695,83.3879,83.2311,83.3049,24132.0
2023-07-18 13:30:00,90.25,90.32,90.17,90.26,21182.0,83.2864,83.351,83.2126,83.2957,21182.0
2023-07-18 13:40:00,90.27,90.36,90.23,90.33,23124.0,83.3049,83.3879,83.268,83.3603,23124.0
2023-07-18 13:50:00,90.32,90.55,90.31,90.43,18205.0,83.351,83.5633,83.3418,83.4525,18205.0
2023-07-18 14:00:00,90.41,90.51,90.35,90.51,25446.0,83.4341,83.5264,83.3787,83.5264,25446.0
2023-07-18 14:10:00,90.52,90.59,90.46,90.51,19376.0,83.5356,83.6002,83.4802,83.5264,19376.0
2023-07-18 14:20:00,90.5,90.58,90.46,90.56,17127.0,83.5171,83.591,83.4802,83.5725,17127.0
2023-07-18 14:30:00,90.6,90.65,90.44,90.45,26215.0,83.6094,83.6556,83.4618,83.471,26215.0
2023-07-18 14:40:00,90.47,90.49,90.37,90.44,17617.0,83.4894,83.5079,83.3972,83.4618,17617.0
2023-07-18 14:50:00,90.45,90.47,90.37,90.42,12510.0,83.471,83.4894,83.3972,83.4433,12510.0
2023-07-18 15:00:00,90.41,90.52,90.33,90.51,21483.0,83.4341,83.5356,83.3603,83.5264,21483.0
2023-07-18 15:10:00,90.51,90.64,90.51,90.55,26363.0,83.5264,83.6463,83.5264,83.5633,26363.0
2023-07-18 15:20:00,90.56,90.62,90.5,90.59,40058.0,83.5725,83.6279,83.5171,83.6002,40058.0
2023-07-18 15:30:00,90.57,90.87,90.56,90.87,62052.0,83.5817,83.8586,83.5725,83.8586,62052.0
2023-07-18 15:40:00,90.87,91.17,90.86,91.16,59416.0,83.8586,84.1354,83.8494,84.1262,59416.0
2023-07-18 15:50:00,91.17,91.19,90.9,90.91,224632.0,84.1354,84.1539,83.8863,83.8955,224632.0
2023-07-19 09:30:00,91.22,92.11,91.18,92.05,111224.0,84.1816,85.0029,84.1447,84.9475,111224.0
2023-07-19 09:40:00,92.03,92.22,91.75,92.22,35354.0,84.9291,85.1044,84.6707,85.1044,35354.0
2023-07-19 09:50:00,92.22,92.26,91.96,92.25,27620.0,85.1044,85.1413,84.8645,85.1321,27620.0
2023-07-19 10:00:00,92.28,92.62,92.28,92.37,51143.0,85.1598,85.4736,85.1598,85.2428,51143.0
2023-07-19 10:10:00,92.36,92.62,92.33,92.54,21789.0,85.2336,85.4736,85.2059,85.3997,21789.0
2023-07-19 10:20:00,92.54,92.55,92.36,92.42,23187.0,85.3997,85.409,85.2336,85.289,23187.0
2023-07-19 10:30:00,92.45,92.45,92.0,92.0,21727.0,85.3167,85.3167,84.9014,84.9014,21727.0
2023-07-19 10:40:00,92.02,92.12,91.96,91.97,25657.0,84.9199,85.0121,84.8645,84.8737,25657.0
2023-07-19 10:50:00,91.99,92.08,91.78,91.85,52315.0,84.8922,84.9752,84.6984,84.763,52315.0
2023-07-19 11:00:00,91.86,91.97,91.8,91.8,19698.0,84.7722,84.8737,84.7168,84.7168,19698.0
2023-07-19 11:10:00,91.79,91.8,91.52,91.54,15168.0,84.7076,84.7168,84.4584,84.4769,15168.0
2023-07-19 11:20:00,91.55,91.63,91.45,91.57,18341.0,84.4861,84.5599,84.3938,84.5046,18341.0
2023-07-19 11:30:00,91.59,91.69,91.53,91.68,21714.0,84.523,84.6153,84.4677,84.6061,21714.0
2023-07-19 11:40:00,91.69,91.71,91.6,91.63,10259.0,84.6153,84.6338,84.5323,84.5599,10259.0
2023-07-19 11:50:00,91.56,91.83,91.55,91.74,14541.0,84.4953,84.7445,84.4861,84.6615,14541.0
2023-07-19 12:00:00,91.73,91.79,91.45,91.6,22411.0,84.6522,84.7076,84.3938,84.5323,22411.0
2023-07-19 12:10:00,91.58,91.76,91.56,91.76,11296.0,84.5138,84.6799,84.4953,84.6799,11296.0
2023-07-19 12:20:00,91.76,91.98,91.66,91.92,19024.0,84.6799,84.8829,84.5876,84.8276,19024.0
2023-07-19 12:30:00,91.96,91.96,91.75,91.88,13046.0,84.8645,84.8645,84.6707,84.7907,13046.0
2023-07-19 12:40:00,91.91,91.94,91.84,91.9,13402.0,84.8183,84.846,84.7537,84.8091,13402.0
2023-07-19 12:50:00,91.88,91.9,91.81,91.89,11245.0,84.7907,84.8091,84.7261,84.7999,11245.0
2023-07-19 13:00:00,91.89,91.95,91.84,91.95,10243.0,84.7999,84.8553,84.7537,84.8553,10243.0
2023-07-19 13:10:00,91.97,92.07,91.93,92.07,18137.0,84.8737,84.966,84.8368,84.966,18137.0
2023-07-19 13:20:00,92.08,92.08,91.95,92.05,20126.0,84.9752,84.9752,84.8553,84.9475,20126.0
2023-07-19 13:30:00,92.05,92.08,92.01,92.06,14030.0,84.9475,84.9752,84.9106,84.9568,14030.0
2023-07-19 13:40:00,92.07,92.07,91.81,91.83,21953.0,84.966,84.966,84.7261,84.7445,21953.0
2023-07-19 13:50:00,91.82,91.96,91.82,91.86,16649.0,84.7353,84.8645,84.7353,84.7722,16649.0
2023-07-19 14:00:00,91.86,92.01,91.83,91.96,12910.0,84.7722,84.9106,84.7445,84.8645,12910.0
2023-07-19 14:10:00,91.96,91.97,91.8,91.84,27044.0,84.8645,84.8737,84.7168,84.7537,27044.0
2023-07-19 14:20:00,91.83,91.91,91.83,91.84,14701.0,84.7445,84.8183,84.7445,84.7537,14701.0
2023-07-19 14:30:00,91.84,91.89,91.81,91.85,12774.0,84.7537,84.7999,84.7261,84.763,12774.0
2023-07-19 14:40:00,91.86,91.98,91.86,91.95,28197.0,84.7722,84.8829,84.7722,84.8553,28197.0
2023-07-19 14:50:00,91.95,91.97,91.85,91.87,16967.0,84.8553,84.8737,84.763,84.7814,16967.0
2023-07-19 15:00:00,91.84,91.85,91.72,91.76,29149.0,84.7537,84.763,84.643,84.6799,29149.0
2023-07-19 15:10:00,91.73,91.75,91.67,91.68,20178.0,84.6522,84.6707,84.5969,84.6061,20178.0
2023-07-19 15:20:00,91.67,91.81,91.65,91.79,23014.0,84.5969,84.7261,84.5784,84.7076,23014.0
2023-07-19 15:30:00,91.78,91.79,91.68,91.74,31229.0,84.6984,84.7076,84.6061,84.6615,31229.0
2023-07-19 15:40:00,91.74,91.77,91.53,91.56,50372.0,84.6615,84.6891,84.4677,84.4953,50372.0
2023-07-19 15:50:00,91.56,91.71,91.56,91.65,140338.0,84.4953,84.6338,84.4953,84.5784,140338.0
2023-07-20 09:30:00,92.0,92.17,91.81,91.83,49348.0,84.9014,85.0583,84.7261,84.7445,49348.0
2023-07-20 09:40:00,91.79,91.88,91.38,91.88,54027.0,84.7076,84.7907,84.3292,84.7907,54027.0
2023-07-20 09:50:00,91.94,92.07,91.91,91.95,57349.0,84.846,84.966,84.8183,84.8553,57349.0
2023-07-20 10:00:00,91.94,92.23,91.92,92.14,26493.0,84.846,85.1136,84.8276,85.0306,26493.0
2023-07-20 10:10:00,92.13,92.33,92.12,92.19,54307.0,85.0214,85.2059,85.0121,85.0767,54307.0
2023-07-20 10:20:00,92.17,92.3,92.14,92.24,25860.0,85.0583,85.1782,85.0306,85.1229,25860.0
2023-07-20 10:30:00,92.26,92.57,92.24,92.53,35876.0,85.1413,85.4274,85.1229,85.3905,35876.0
2023-07-20 10:40:00,92.5,92.65,92.37,92.47,23421.0,85.3628,85.5012,85.2428,85.3351,23421.0
2023-07-20 10:50:00,92.48,92.55,92.35,92.41,43007.0,85.3444,85.409,85.2244,85.2798,43007.0
2023-07-20 11:00:00,92.41,92.46,92.28,92.36,24721.0,85.2798,85.3259,85.1598,85.2336,24721.0
2023-07-20 11:10:00,92.37,92.4,92.22,92.32,15199.0,85.2428,85.2705,85.1044,85.1967,15199.0
2023-07-20 11:20:00,92.34,92.46,92.3,92.44,32051.0,85.2152,85.3259,85.1782,85.3074,32051.0
2023-07-20 11:30:00,92.45,92.45,92.18,92.19,27211.0,85.3167,85.3167,85.0675,85.0767,27211.0
2023-07-20 11:40:00,92.2,92.41,92.16,92.41,13440.0,85.086,85.2798,85.0491,85.2798,13440.0
2023-07-20 11:50:00,92.41,92.6,92.4,92.49,37624.0,85.2798,85.4551,85.2705,85.3536,37624.0
2023-07-20 12:00:00,92.5,92.66,92.46,92.51,83468.0,85.3628,85.5105,85.3259,85.372,83468.0
2023-07-20 12:10:00,92.5,92.72,92.46,92.67,41487.0,85.3628,85.5658,85.3259,85.5197,41487.0
2023-07-20 12:20:00,92.68,92.69,92.57,92.67,10010.0,85.5289,85.5382,85.4274,85.5197,10010.0
2023-07-20 12:30:00,92.67,92.7,92.58,92.59,16638.0,85.5197,85.5474,85.4366,85.4459,16638.0
2023-07-20 12:40:00,92.56,92.64,92.5,92.61,15850.0,85.4182,85.492,85.3628,85.4643,15850.0
2023-07-20 12:50:00,92.6,92.62,92.53,92.62,10348.0,85.4551,85.4736,85.3905,85.4736,10348.0
2023-07-20 13:00:00,92.63,92.69,92.6,92.69,15190.0,85.4828,85.5382,85.4551,85.5382,15190.0
2023-07-20 13:10:00,92.69,92.71,92.59,92.6,25769.0,85.5382,85.5566,85.4459,85.4551,25769.0
2023-07-20 13:20:00,92.59,92.71,92.59,92.66,11172.0,85.4459,85.5566,85.4459,85.5105,11172.0
2023-07-20 13:30:00,92.65,92.7,92.52,92.61,37807.0,85.5012,85.5474,85.3813,85.4643,37807.0
2023-07-20 13:40:00,92.61,92.68,92.59,92.6,7667.0,85.4643,85.5289,85.4459,85.4551,7667.0
2023-07-20 13:50:00,92.6,92.76,92.6,92.65,29424.0,85.4551,85.6028,85.4551,85.5012,29424.0
2023-07-20 14:00:00,92.64,92.71,92.63,92.7,30603.0,85.492,85.5566,85.4828,85.5474,30603.0
2023-07-20 14:10:00,92.71,92.86,92.69,92.86,21046.0,85.5566,85.695,85.5382,85.695,21046.0
2023-07-20 14:20:00,92.86,92.91,92.79,92.83,20344.0,85.695,85.7412,85.6304,85.6674,20344.0
2023-07-20 14:30:00,92.81,92.96,92.81,92.95,24910.0,85.6489,85.7873,85.6489,85.7781,24910.0
2023-07-20 14:40:00,92.95,93.1,92.91,93.09,20715.0,85.7781,85.9165,85.7412,85.9073,20715.0
2023-07-20 14:50:00,93.09,93.17,93.07,93.12,23576.0,85.9073,85.9811,85.8888,85.935,23576.0
2023-07-20 15:00:00,93.15,93.28,93.15,93.26,38850.0,85.9627,86.0826,85.9627,86.0642,38850.0
2023-07-20 15:10:00,93.26,93.34,93.18,93.21,36983.0,86.0642,86.138,85.9903,86.018,36983.0
2023-07-20 15:20:00,93.19,93.23,92.96,92.99,35945.0,85.9996,86.0365,85.7873,85.815,35945.0
2023-07-20 15:30:00,93.0,93.05,92.75,92.81,86549.0,85.8242,85.8704,85.5935,85.6489,86549.0
2023-07-20 15:40:00,92.81,92.97,92.79,92.95,84548.0,85.6489,85.7966,85.6304,85.7781,84548.0
2023-07-20 15:50:00,92.95,93.23,92.94,93.2,175289.0,85.7781,86.0365,85.7689,86.0088,175289.0
2023-07-21 09:30:00,93.54,93.78,93.17,93.59,137672.0,86.3226,86.5441,85.9811,86.3687,137672.0
2023-07-21 09:40:00,93.59,93.7,93.23,93.63,27662.0,86.3687,86.4702,86.0365,86.4056,27662.0
2023-07-21 09:50:00,93.62,93.81,93.57,93.81,41884.0,86.3964,86.5717,86.3503,86.5717,41884.0
2023-07-21 10:00:00,93.83,94.06,93.69,93.93,76858.0,86.5902,86.8024,86.461,86.6825,76858.0
2023-07-21 10:10:00,93.91,94.12,93.85,94.07,25199.0,86.664,86.8578,86.6087,86.8117,25199.0
2023-07-21 10:20:00,94.1,94.36,94.04,94.35,45013.0,86.8394,87.0793,86.784,87.0701,45013.0
2023-07-21 10:30:00,94.37,94.37,94.11,94.17,24119.0,87.0885,87.0885,86.8486,86.904,24119.0
2023-07-21 10:40:00,94.17,94.25,94.13,94.22,22207.0,86.904,86.9778,86.867,86.9501,22207.0
2023-07-21 10:50:00,94.25,94.47,94.24,94.42,18602.0,86.9778,87.1808,86.9686,87.1347,18602.0
2023-07-21 11:00:00,94.45,94.59,94.42,94.51,20634.0,87.1624,87.2916,87.1347,87.2177,20634.0
2023-07-21 11:10:00,94.52,94.61,94.4,94.61,16021.0,87.227,87.31,87.1162,87.31,16021.0
2023-07-21 11:20:00,94.59,94.6,94.29,94.35,13711.0,87.2916,87.3008,87.0147,87.0701,13711.0
2023-07-21 11:30:00,94.41,94.55,94.37,94.55,9050.0,87.1254,87.2546,87.0885,87.2546,9050.0
2023-07-21 11:40:00,94.54,94.66,94.52,94.58,21918.0,87.2454,87.3562,87.227,87.2823,21918.0
2023-07-21 11:50:00,94.6,94.74,94.59,94.63,13636.0,87.3008,87.43,87.2916,87.3285,13636.0
2023-07-21 12:00:00,94.62,94.68,94.45,94.66,15828.0,87.3192,87.3746,87.1624,87.3562,15828.0
2023-07-21 12:10:00,94.66,94.73,94.63,94.66,16799.0,87.3562,87.4208,87.3285,87.3562,16799.0
2023-07-21 12:20:00,94.66,94.88,94.64,94.88,44126.0,87.3562,87.5592,87.3377,87.5592,44126.0
2023-07-21 12:30:00,94.89,94.95,94.83,94.94,29341.0,87.5684,87.6238,87.513,87.6145,29341.0
2023-07-21 12:40:00,94.94,94.95,94.78,94.83,17461.0,87.6145,87.6238,87.4669,87.513,17461.0
2023-07-21 12:50:00,94.81,94.87,94.72,94.85,18713.0,87.4946,87.55,87.4115,87.5315,18713.0
2023-07-21 13:00:00,94.85,94.86,94.67,94.76,13540.0,87.5315,87.5407,87.3654,87.4484,13540.0
2023-07-21 13:10:00,94.76,94.8,94.7,94.78,12823.0,87.4484,87.4854,87.3931,87.4669,12823.0
2023-07-21 13:20:00,94.79,94.8,94.69,94.7,8266.0,87.4761,87.4854,87.3838,87.3931,8266.0
2023-07-21 13:30:00,94.68,94.69,94.57,94.61,23651.0,87.3746,87.3838,87.2731,87.31,23651.0
2023-07-21 13:40:00,94.61,94.69,94.59,94.6,21071.0,87.31,87.3838,87.2916,87.3008,21071.0
2023-07-21 13:50:00,94.6,94.63,94.32,94.41,29037.0,87.3008,87.3285,87.0424,87.1254,29037.0
2023-07-21 14:00:00,94.41,94.49,94.32,94.35,21744.0,87.1254,87.1993,87.0424,87.0701,21744.0
2023-07-21 14:10:00,94.33,94.49,94.32,94.48,21932.0,87.0516,87.1993,87.0424,87.19,21932.0
2023-07-21 14:20:00,94.5,94.65,94.44,94.63,13504.0,87.2085,87.3469,87.1531,87.3285,13504.0
2023-07-21 14:30:00,94.64,94.66,94.54,94.58,17344.0,87.3377,87.3562,87.2454,87.2823,17344.0
2023-07-21 14:40:00,94.58,94.61,94.49,94.5,20258.0,87.2823,87.31,87.1993,87.2085,20258.0
2023-07-21 14:50:00,94.51,94.61,94.5,94.61,12632.0,87.2177,87.31,87.2085,87.31,12632.0
2023-07-21 15:00:00,94.6,94.67,94.6,94.65,33592.0,87.3008,87.3654,87.3008,87.3469,33592.0
2023-07-21 15:10:00,94.65,94.73,94.65,94.67,16626.0,87.3469,87.4208,87.3469,87.3654,16626.0
2023-07-21 15:20:00,94.67,94.68,94.53,94.62,22351.0,87.3654,87.3746,87.2362,87.3192,22351.0
2023-07-21 15:30:00,94.64,94.81,94.63,94.73,63157.0,87.3377,87.4946,87.3285,87.4208,63157.0
2023-07-21 15:40:00,94.73,94.74,94.51,94.65,54305.0,87.4208,87.43,87.2177,87.3469,54305.0
2023-07-21 15:50:00,94.64,94.99,94.52,94.79,342242.0,87.3377,87.6607,87.227,87.4761,342242.0
2023-07-24 09:30:00,95.0,95.16,94.66,95.02,69388.0,87.6699,87.8176,87.3562,87.6884,69388.0
2023-07-24 09:40:00,95.05,95.26,94.79,95.2,29772.0,87.7161,87.9099,87.4761,87.8545,29772.0
2023-07-24 09:50:00,95.15,95.15,94.64,94.68,41990.0,87.8083,87.8083,87.3377,87.3746,41990.0
2023-07-24 10:00:00,94.75,94.82,94.33,94.48,70660.0,87.4392,87.5038,87.0516,87.19,70660.0
2023-07-24 10:10:00,94.46,94.64,94.39,94.45,51079.0,87.1716,87.3377,87.107,87.1624,51079.0
2023-07-24 10:20:00,94.48,94.51,94.11,94.22,44582.0,87.19,87.2177,86.8486,86.9501,44582.0
2023-07-24 10:30:00,94.2,94.69,94.2,94.69,23180.0,86.9316,87.3838,86.9316,87.3838,23180.0
2023-07-24 10:40:00,94.69,94.85,94.57,94.83,24858.0,87.3838,87.5315,87.2731,87.513,24858.0
2023-07-24 10:50:00,94.79,94.82,94.6,94.72,13558.0,87.4761,87.5038,87.3008,87.4115,13558.0
2023-07-24 11:00:00,94.72,94.72,94.54,94.66,37261.0,87.4115,87.4115,87.2454,87.3562,37261.0
2023-07-24 11:10:00,94.67,94.69,94.53,94.61,16867.0,87.3654,87.3838,87.2362,87.31,16867.0
2023-07-24 11:20:00,94.6,94.96,94.6,94.96,17240.0,87.3008,87.633,87.3008,87.633,17240.0
2023-07-24 11:30:00,94.97,95.22,94.93,95.22,13575.0,87.6422,87.8729,87.6053,87.8729,13575.0
2023-07-24 11:40:00,95.25,95.29,94.96,94.99,12518.0,87.9006,87.9375,87.633,87.6607,12518.0
2023-07-24 11:50:00,94.97,95.07,94.91,94.96,9047.0,87.6422,87.7345,87.5869,87.633,9047.0
2023-07-24 12:00:00,95.01,95.01,94.92,94.97,7222.0,87.6791,87.6791,87.5961,87.6422,7222.0
2023-07-24 12:10:00,94.92,94.97,94.79,94.96,12164.0,87.5961,87.6422,87.4761,87.633,12164.0
2023-07-24 12:20:00,94.97,95.13,94.96,95.0,17391.0,87.6422,87.7899,87.633,87.6699,17391.0
2023-07-24 12:30:00,94.99,95.01,94.84,94.84,22002.0,87.6607,87.6791,87.5223,87.5223,22002.0
2023-07-24 12:40:00,94.83,94.86,94.71,94.74,21763.0,87.513,87.5407,87.4023,87.43,21763.0
2023-07-24 12:50:00,94.74,94.82,94.69,94.8,18052.0,87.43,87.5038,87.3838,87.4854,18052.0
2023-07-24 13:00:00,94.82,94.87,94.78,94.82,10369.0,87.5038,87.55,87.4669,87.5038,10369.0
2023-07-24 13:10:00,94.86,94.96,94.84,94.92,38790.0,87.5407,87.633,87.5223,87.5961,38790.0
2023-07-24 13:20:00,94.92,95.05,94.87,95.03,30351.0,87.5961,87.7161,87.55,87.6976,30351.0
2023-07-24 13:30:00,95.04,95.08,94.8,94.81,42444.0,87.7068,87.7437,87.4854,87.4946,42444.0
2023-07-24 13:40:00,94.8,94.9,94.8,94.83,23714.0,87.4854,87.5776,87.4854,87.513,23714.0
2023-07-24 13:50:00,94.83,94.97,94.82,94.93,15148.0,87.513,87.6422,87.5038,87.6053,15148.0
2023-07-24 14:00:00,94.94,94.99,94.89,94.96,19078.0,87.6145,87.6607,87.5684,87.633,19078.0
2023-07-24 14:10:00,94.98,95.04,94.97,95.0,28949.0,87.6515,87.7068,87.6422,87.6699,28949.0
2023-07-24 14:20:00,95.0,95.1,94.94,95.03,57074.0,87.6699,87.7622,87.6145,87.6976,57074.0
2023-07-24 14:30:00,95.06,95.06,95.0,95.02,26015.0,87.7253,87.7253,87.6699,87.6884,26015.0
2023-07-24 14:40:00,95.03,95.05,94.98,95.03,25963.0,87.6976,87.7161,87.6515,87.6976,25963.0
2023-07-24 14:50:00,95.02,95.04,95.0,95.0,15365.0,87.6884,87.7068,87.6699,87.6699,15365.0
2023-07-24 15:00:00,95.01,95.07,94.97,95.0,29073.0,87.6791,87.7345,87.6422,87.6699,29073.0
2023-07-24 15:10:00,94.99,95.02,94.94,94.97,27526.0,87.6607,87.6884,87.6145,87.6422,27526.0
2023-07-24 15:20:00,94.95,95.02,94.86,94.9,37390.0,87.6238,87.6884,87.5407,87.5776,37390.0
2023-07-24 15:30:00,94.91,94.94,94.61,94.62,46293.0,87.5869,87.6145,87.31,87.3192,46293.0
2023-07-24 15:40:00,94.62,94.81,94.56,94.71,40255.0,87.3192,87.4946,87.2639,87.4023,40255.0
2023-07-24 15:50:00,94.71,94.91,94.67,94.77,195778.0,87.4023,87.5869,87.3654,87.4577,195778.0
2023-07-25 09:30:00,94.56,94.81,94.11,94.65,153626.0,87.2639,87.4946,86.8486,87.3469,153626.0
2023-07-25 09:40:00,94.65,94.83,94.43,94.65,42928.0,87.3469,87.513,87.1439,87.3469,42928.0
2023-07-25 09:50:00,94.67,94.82,94.53,94.73,29658.0,87.3654,87.5038,87.2362,87.4208,29658.0
2023-07-25 10:00:00,94.65,94.88,94.63,94.88,60528.0,87.3469,87.5592,87.3285,87.5592,60528.0
2023-07-25 10:10:00,94.88,95.05,94.81,95.05,33955.0,87.5592,87.7161,87.4946,87.7161,33955.0
2023-07-25 10:20:00,95.05,95.23,95.0,95.13,56315.0,87.7161,87.8822,87.6699,87.7899,56315.0
2023-07-25 10:30:00,95.13,95.21,95.05,95.13,30809.0,87.7899,87.8637,87.7161,87.7899,30809.0
2023-07-25 10:40:00,95.11,95.25,95.05,95.22,26298.0,87.7714,87.9006,87.7161,87.8729,26298.0
2023-07-25 10:50:00,95.22,95.33,95.06,95.1,22529.0,87.8729,87.9745,87.7253,87.7622,22529.0
2023-07-25 11:00:00,95.11,95.21,95.02,95.14,21827.0,87.7714,87.8637,87.6884,87.7991,21827.0
2023-07-25 11:10:00,95.13,95.15,95.0,95.02,22400.0,87.7899,87.8083,87.6699,87.6884,22400.0
2023-07-25 11:20:00,95.02,95.29,95.0,95.24,30762.0,87.6884,87.9375,87.6699,87.8914,30762.0
2023-07-25 11:30:00,95.25,95.27,95.17,95.22,25071.0,87.9006,87.9191,87.8268,87.8729,25071.0
2023-07-25 11:40:00,95.23,95.34,95.13,95.33,28022.0,87.8822,87.9837,87.7899,87.9745,28022.0
2023-07-25 11:50:00,95.32,95.42,95.28,95.41,20575.0,87.9652,88.0575,87.9283,88.0483,20575.0
2023-07-25 12:00:00,95.41,95.47,95.28,95.35,38743.0,88.0483,88.1037,87.9283,87.9929,38743.0
2023-07-25 12:10:00,95.34,95.43,95.33,95.36,37982.0,87.9837,88.0667,87.9745,88.0021,37982.0
2023-07-25 12:20:00,95.35,95.45,95.31,95.32,22747.0,87.9929,88.0852,87.956,87.9652,22747.0
2023-07-25 12:30:00,95.32,95.34,95.22,95.26,21968.0,87.9652,87.9837,87.8729,87.9099,21968.0
2023-07-25 12:40:00,95.26,95.31,95.18,95.22,22036.0,87.9099,87.956,87.836,87.8729,22036.0
2023-07-25 12:50:00,95.22,95.22,95.09,95.18,23050.0,87.8729,87.8729,87.753,87.836,23050.0
2023-07-25 13:00:00,95.19,95.24,95.15,95.24,26157.0,87.8453,87.8914,87.8083,87.8914,26157.0
2023-07-25 13:10:00,95.24,95.24,95.12,95.17,17825.0,87.8914,87.8914,87.7807,87.8268,17825.0
2023-07-25 13:20:00,95.17,95.17,95.06,95.06,15782.0,87.8268,87.8268,87.7253,87.7253,15782.0
2023-07-25 13:30:00,95.06,95.06,94.9,94.9,22443.0,87.7253,87.7253,87.5776,87.5776,22443.0
2023-07-25 13:40:00,94.9,95.13,94.9,95.11,17884.0,87.5776,87.7899,87.5776,87.7714,17884.0
2023-07-25 13:50:00,95.12,95.18,95.08,95.12,20466.0,87.7807,87.836,87.7437,87.7807,20466.0
2023-07-25 14:00:00,95.11,95.14,95.04,95.13,27682.0,87.7714,87.7991,87.7068,87.7899,27682.0
2023-07-25 14:10:00,95.13,95.24,95.1,95.23,25108.0,87.7899,87.8914,87.7622,87.8822,25108.0
2023-07-25 14:20:00,95.23,95.3,95.21,95.29,27672.0,87.8822,87.9468,87.8637,87.9375,27672.0
2023-07-25 14:30:00,95.29,95.4,95.29,95.39,38697.0,87.9375,88.0391,87.9375,88.0298,38697.0
2023-07-25 14:40:00,95.39,95.45,95.33,95.38,60644.0,88.0298,88.0852,87.9745,88.0206,60644.0
2023-07-25 14:50:00,95.38,95.4,95.32,95.36,39666.0,88.0206,88.0391,87.9652,88.0021,39666.0
2023-07-25 15:00:00,95.35,95.35,95.09,95.15,29350.0,87.9929,87.9929,87.753,87.8083,29350.0
2023-07-25 15:10:00,95.16,95.26,95.14,95.18,30559.0,87.8176,87.9099,87.7991,87.836,30559.0
2023-07-25 15:20:00,95.18,95.26,95.13,95.15,35382.0,87.836,87.9099,87.7899,87.8083,35382.0
2023-07-25 15:30:00,95.15,95.27,95.1,95.24,61678.0,87.8083,87.9191,87.7622,87.8914,61678.0
2023-07-25 15:40:00,95.24,95.39,95.23,95.34,94389.0,87.8914,88.0298,87.8822,87.9837,94389.0
2023-07-25 15:50:00,95.33,95.41,95.25,95.31,253329.0,87.9745,88.0483,87.9006,87.956,253329.0
2023-07-26 09:30:00,95.06,95.81,94.95,95.57,60069.0,87.7253,88.4174,87.6238,88.1959,60069.0
2023-07-26 09:40:00,95.51,95.7,95.31,95.37,19087.0,88.1406,88.3159,87.956,88.0114,19087.0
2023-07-26 09:50:00,95.3,95.37,94.92,95.04,32419.0,87.9468,88.0114,87.5961,87.7068,32419.0
2023-07-26 10:00:00,95.02,95.13,94.88,95.08,56422.0,87.6884,87.7899,87.5592,87.7437,56422.0
2023-07-26 10:10:00,95.09,95.2,95.03,95.17,37873.0,87.753,87.8545,87.6976,87.8268,37873.0
2023-07-26 10:20:00,95.17,95.42,95.16,95.42,23598.0,87.8268,88.0575,87.8176,88.0575,23598.0
2023-07-26 10:30:00,95.42,95.71,95.37,95.71,30506.0,88.0575,88.3251,88.0114,88.3251,30506.0
2023-07-26 10:40:00,95.69,96.0,95.61,96.0,33009.0,88.3067,88.5928,88.2329,88.5928,33009.0
2023-07-26 10:50:00,96.02,96.36,96.02,96.15,20583.0,88.6112,88.925,88.6112,88.7312,20583.0
2023-07-26 11:00:00,96.13,96.41,95.98,96.03,22279.0,88.7127,88.9711,88.5743,88.6204,22279.0
2023-07-26 11:10:00,96.06,96.08,95.85,95.85,20883.0,88.6481,88.6666,88.4543,88.4543,20883.0
2023-07-26 11:20:00,95.86,95.95,95.78,95.8,38656.0,88.4636,88.5466,88.3897,88.4082,38656.0
2023-07-26 11:30:00,95.79,95.8,95.67,95.72,9262.0,88.399,88.4082,88.2882,88.3344,9262.0
2023-07-26 11:40:00,95.71,95.74,95.58,95.61,8682.0,88.3251,88.3528,88.2052,88.2329,8682.0
2023-07-26 11:50:00,95.64,95.66,95.51,95.54,24958.0,88.2605,88.279,88.1406,88.1683,24958.0
2023-07-26 12:00:00,95.55,95.76,95.55,95.68,13911.0,88.1775,88.3713,88.1775,88.2975,13911.0
2023-07-26 12:10:00,95.7,95.74,95.59,95.68,7956.0,88.3159,88.3528,88.2144,88.2975,7956.0
2023-07-26 12:20:00,95.67,95.83,95.67,95.78,7212.0,88.2882,88.4359,88.2882,88.3897,7212.0
2023-07-26 12:30:00,95.78,95.79,95.63,95.67,8894.0,88.3897,88.399,88.2513,88.2882,8894.0
2023-07-26 12:40:00,95.67,95.71,95.51,95.59,11944.0,88.2882,88.3251,88.1406,88.2144,11944.0
2023-07-26 12:50:00,95.57,95.62,95.51,95.55,12670.0,88.1959,88.2421,88.1406,88.1775,12670.0
2023-07-26 13:00:00,95.51,95.52,95.45,95.47,9436.0,88.1406,88.1498,88.0852,88.1037,9436.0
2023-07-26 13:10:00,95.44,95.47,95.41,95.44,5566.0,88.076,88.1037,88.0483,88.076,5566.0
2023-07-26 13:20:00,95.43,95.48,95.4,95.46,14016.0,88.0667,88.1129,88.0391,88.0944,14016.0
2023-07-26 13:30:00,95.46,95.46,95.27,95.33,25168.0,88.0944,88.0944,87.9191,87.9745,25168.0
2023-07-26 13:40:00,95.31,95.39,95.3,95.33,12480.0,87.956,88.0298,87.9468,87.9745,12480.0
2023-07-26 13:50:00,95.33,95.33,95.23,95.27,12157.0,87.9745,87.9745,87.8822,87.9191,12157.0
2023-07-26 14:00:00,95.28,95.37,95.05,95.11,14920.0,87.9283,88.0114,87.7161,87.7714,14920.0
2023-07-26 14:10:00,95.08,95.14,94.99,95.08,16347.0,87.7437,87.7991,87.6607,87.7437,16347.0
2023-07-26 14:20:00,95.07,95.31,95.06,95.28,55173.0,87.7345,87.956,87.7253,87.9283,55173.0
2023-07-26 14:30:00,95.28,95.46,95.24,95.43,28400.0,87.9283,88.0944,87.8914,88.0667,28400.0
2023-07-26 14:40:00,95.45,95.6,95.42,95.57,23624.0,88.0852,88.2236,88.0575,88.1959,23624.0
2023-07-26 14:50:00,95.59,95.65,95.49,95.59,20200.0,88.2144,88.2698,88.1221,88.2144,20200.0
2023-07-26 15:00:00,95.58,95.59,95.36,95.41,56870.0,88.2052,88.2144,88.0021,88.0483,56870.0
2023-07-26 15:10:00,95.41,95.52,95.28,95.29,72248.0,88.0483,88.1498,87.9283,87.9375,72248.0
2023-07-26 15:20:00,95.28,95.29,95.12,95.15,30861.0,87.9283,87.9375,87.7807,87.8083,30861.0
2023-07-26 15:30:00,95.13,95.22,95.04,95.22,26016.0,87.7899,87.8729,87.7068,87.8729,26016.0
2023-07-26 15:40:00,95.22,95.28,95.16,95.26,66763.0,87.8729,87.9283,87.8176,87.9099,66763.0
2023-07-26 15:50:00,95.26,95.59,95.23,95.57,162697.0,87.9099,88.2144,87.8822,88.1959,162697.0
2023-07-27 09:30:00,95.14,95.74,95.1,95.59,63647.0,87.7991,88.3528,87.7622,88.2144,63647.0
2023-07-27 09:40:00,95.61,95.62,95.08,95.36,45831.0,88.2329,88.2421,87.7437,88.0021,45831.0
2023-07-27 09:50:00,95.36,95.58,95.25,95.58,45320.0,88.0021,88.2052,87.9006,88.2052,45320.0
2023-07-27 10:00:00,95.52,95.65,95.45,95.63,38464.0,88.1498,88.2698,88.0852,88.2513,38464.0
2023-07-27 10:10:00,95.55,95.65,95.3,95.35,20330.0,88.1775,88.2698,87.9468,87.9929,20330.0
2023-07-27 10:20:00,95.36,95.52,95.3,95.45,17695.0,88.0021,88.1498,87.9468,88.0852,17695.0
2023-07-27 10:30:00,95.49,95.56,95.24,95.25,19350.0,88.1221,88.1867,87.8914,87.9006,19350.0
2023-07-27 10:40:00,95.2,95.22,95.01,95.13,52078.0,87.8545,87.8729,87.6791,87.7899,52078.0
2023-07-27 10:50:00,95.13,95.17,95.01,95.08,39372.0,87.7899,87.8268,87.6791,87.7437,39372.0
2023-07-27 11:00:00,95.02,95.06,94.84,94.9,26347.0,87.6884,87.7253,87.5223,87.5776,26347.0
2023-07-27 11:10:00,94.91,94.91,94.64,94.74,36509.0,87.5869,87.5869,87.3377,87.43,36509.0
2023-07-27 11:20:00,94.74,94.75,94.57,94.7,37339.0,87.43,87.4392,87.2731,87.3931,37339.0
2023-07-27 11:30:00,94.68,94.94,94.62,94.9,40033.0,87.3746,87.6145,87.3192,87.5776,40033.0
2023-07-27 11:40:00,94.89,95.01,94.84,94.91,30810.0,87.5684,87.6791,87.5223,87.5869,30810.0
2023-07-27 11:50:00,94.91,95.03,94.85,95.01,24125.0,87.5869,87.6976,87.5315,87.6791,24125.0
2023-07-27 12:00:00,95.04,95.04,94.83,94.95,15982.0,87.7068,87.7068,87.513,87.6238,15982.0
2023-07-27 12:10:00,94.95,95.06,94.9,94.94,23363.0,87.6238,87.7253,87.5776,87.6145,23363.0
2023-07-27 12:20:00,94.92,95.0,94.76,94.78,25590.0,87.5961,87.6699,87.4484,87.4669,25590.0
2023-07-27 12:30:00,94.77,94.87,94.72,94.87,23534.0,87.4577,87.55,87.4115,87.55,23534.0
2023-07-27 12:40:00,94.88,94.88,94.72,94.78,16939.0,87.5592,87.5592,87.4115,87.4669,16939.0
2023-07-27 12:50:00,94.79,94.8,94.7,94.77,15084.0,87.4761,87.4854,87.3931,87.4577,15084.0
2023-07-27 13:00:00,94.78,94.82,94.6,94.65,22846.0,87.4669,87.5038,87.3008,87.3469,22846.0
2023-07-27 13:10:00,94.65,94.68,94.23,94.33,27036.0,87.3469,87.3746,86.9593,87.0516,27036.0
2023-07-27 13:20:00,94.34,94.37,94.25,94.35,15739.0,87.0608,87.0885,86.9778,87.0701,15739.0
2023-07-27 13:30:00,94.35,94.4,94.24,94.32,33487.0,87.0701,87.1162,86.9686,87.0424,33487.0
2023-07-27 13:40:00,94.33,94.4,94.2,94.21,24530.0,87.0516,87.1162,86.9316,86.9409,24530.0
2023-07-27 13:50:00,94.21,94.36,94.17,94.36,28181.0,86.9409,87.0793,86.904,87.0793,28181.0
2023-07-27 14:00:00,94.36,94.39,94.12,94.17,29584.0,87.0793,87.107,86.8578,86.904,29584.0
2023-07-27 14:10:00,94.15,94.15,94.03,94.06,25886.0,86.8855,86.8855,86.7748,86.8024,25886.0
2023-07-27 14:20:00,94.05,94.18,94.03,94.12,16222.0,86.7932,86.9132,86.7748,86.8578,16222.0
2023-07-27 14:30:00,94.11,94.16,94.01,94.12,27021.0,86.8486,86.8947,86.7563,86.8578,27021.0
2023-07-27 14:40:00,94.13,94.2,94.09,94.2,23414.0,86.867,86.9316,86.8301,86.9316,23414.0
2023-07-27 14:50:00,94.2,94.2,94.08,94.14,28324.0,86.9316,86.9316,86.8209,86.8763,28324.0
2023-07-27 15:00:00,94.13,94.18,94.08,94.18,34592.0,86.867,86.9132,86.8209,86.9132,34592.0
2023-07-27 15:10:00,94.18,94.34,94.17,94.28,32487.0,86.9132,87.0608,86.904,87.0055,32487.0
2023-07-27 15:20:00,94.27,94.28,94.16,94.22,43468.0,86.9962,87.0055,86.8947,86.9501,43468.0
2023-07-27 15:30:00,94.22,94.29,94.18,94.26,54741.0,86.9501,87.0147,86.9132,86.987,54741.0
2023-07-27 15:40:00,94.27,94.33,94.15,94.16,60262.0,86.9962,87.0516,86.8855,86.8947,60262.0
2023-07-27 15:50:00,94.14,94.48,94.1,94.43,258032.0,86.8763,87.19,86.8394,87.1439,258032.0
2023-07-28 09:30:00,95.05,95.33,94.51,94.93,54276.0,87.7161,87.9745,87.2177,87.6053,54276.0
2023-07-28 09:40:00,94.94,95.01,94.41,94.63,17906.0,87.6145,87.6791,87.1254,87.3285,17906.0
2023-07-28 09:50:00,94.67,94.76,94.55,94.68,21745.0,87.3654,87.4484,87.2546,87.3746,21745.0
2023-07-28 10:00:00,94.66,94.73,94.51,94.51,23416.0,87.3562,87.4208,87.2177,87.2177,23416.0
2023-07-28 10:10:00,94.54,94.67,94.29,94.61,39182.0,87.2454,87.3654,87.0147,87.31,39182.0
2023-07-28 10:20:00,94.64,94.83,94.56,94.59,22482.0,87.3377,87.513,87.2639,87.2916,22482.0
2023-07-28 10:30:00,94.56,94.56,94.28,94.38,22075.0,87.2639,87.2639,87.0055,87.0978,22075.0
2023-07-28 10:40:00,94.4,94.4,94.21,94.37,19877.0,87.1162,87.1162,86.9409,87.0885,19877.0
2023-07-28 10:50:00,94.35,94.45,94.25,94.28,36736.0,87.0701,87.1624,86.9778,87.0055,36736.0
2023-07-28 11:00:00,94.26,94.41,94.23,94.31,27322.0,86.987,87.1254,86.9593,87.0332,27322.0
2023-07-28 11:10:00,94.28,94.35,94.25,94.26,20722.0,87.0055,87.0701,86.9778,86.987,20722.0
2023-07-28 11:20:00,94.25,94.35,94.23,94.33,13854.0,86.9778,87.0701,86.9593,87.0516,13854.0
2023-07-28 11:30:00,94.34,94.38,94.03,94.03,16995.0,87.0608,87.0978,86.7748,86.7748,16995.0
2023-07-28 11:40:00,94.04,94.15,93.91,93.93,28699.0,86.784,86.8855,86.664,86.6825,28699.0
2023-07-28 11:50:00,93.9,93.96,93.55,93.61,27622.0,86.6548,86.7102,86.3318,86.3872,27622.0
2023-07-28 12:00:00,93.6,93.67,93.54,93.61,24051.0,86.3779,86.4425,86.3226,86.3872,24051.0
2023-07-28 12:10:00,93.61,93.69,93.42,93.45,22069.0,86.3872,86.461,86.2118,86.2395,22069.0
2023-07-28 12:20:00,93.45,93.57,93.41,93.52,16762.0,86.2395,86.3503,86.2026,86.3041,16762.0
2023-07-28 12:30:00,93.52,93.76,93.52,93.73,25614.0,86.3041,86.5256,86.3041,86.4979,25614.0
2023-07-28 12:40:00,93.76,93.76,93.57,93.64,15766.0,86.5256,86.5256,86.3503,86.4149,15766.0
2023-07-28 12:50:00,93.64,93.7,93.64,93.67,8544.0,86.4149,86.4702,86.4149,86.4425,8544.0
2023-07-28 13:00:00,93.67,93.75,93.63,93.64,15669.0,86.4425,86.5164,86.4056,86.4149,15669.0
2023-07-28 13:10:00,93.65,93.68,93.55,93.56,12260.0,86.4241,86.4518,86.3318,86.341,12260.0
2023-07-28 13:20:00,93.56,93.56,93.3,93.32,18873.0,86.341,86.341,86.1011,86.1195,18873.0
2023-07-28 13:30:00,93.32,93.39,93.07,93.12,28839.0,86.1195,86.1841,85.8888,85.935,28839.0
2023-07-28 13:40:00,93.11,93.22,93.09,93.15,22511.0,85.9257,86.0273,85.9073,85.9627,22511.0
2023-07-28 13:50:00,93.16,93.38,93.15,93.35,17556.0,85.9719,86.1749,85.9627,86.1472,17556.0
2023-07-28 14:00:00,93.36,93.51,93.36,93.5,15635.0,86.1565,86.2949,86.1565,86.2857,15635.0
2023-07-28 14:10:00,93.51,93.66,93.5,93.64,34340.0,86.2949,86.4333,86.2857,86.4149,34340.0
2023-07-28 14:20:00,93.64,93.69,93.53,93.56,17199.0,86.4149,86.461,86.3133,86.341,17199.0
2023-07-28 14:30:00,93.55,93.59,93.45,93.53,25595.0,86.3318,86.3687,86.2395,86.3133,25595.0
2023-07-28 14:40:00,93.55,93.55,93.35,93.46,25202.0,86.3318,86.3318,86.1472,86.2487,25202.0
2023-07-28 14:50:00,93.46,93.48,93.37,93.41,38150.0,86.2487,86.2672,86.1657,86.2026,38150.0
2023-07-28 15:00:00,93.41,93.48,93.36,93.42,65364.0,86.2026,86.2672,86.1565,86.2118,65364.0
2023-07-28 15:10:00,93.41,93.52,93.39,93.45,50829.0,86.2026,86.3041,86.1841,86.2395,50829.0
2023-07-28 15:20:00,93.46,93.53,93.41,93.45,58606.0,86.2487,86.3133,86.2026,86.2395,58606.0
2023-07-28 15:30:00,93.45,93.46,93.26,93.27,63666.0,86.2395,86.2487,86.0642,86.0734,63666.0
2023-07-28 15:40:00,93.27,93.28,93.13,93.23,58795.0,86.0734,86.0826,85.9442,86.0365,58795.0
2023-07-28 15:50:00,93.22,93.43,93.16,93.32,232146.0,86.0273,86.2211,85.9719,86.1195,232146.0
2023-07-31 09:30:00,93.74,93.85,93.56,93.83,58056.0,86.5071,86.6087,86.341,86.5902,58056.0
2023-07-31 09:40:00,93.91,94.17,93.74,94.01,25683.0,86.664,86.904,86.5071,86.7563,25683.0
2023-07-31 09:50:00,94.04,94.15,93.71,93.73,39168.0,86.784,86.8855,86.4795,86.4979,39168.0
2023-07-31 10:00:00,93.75,93.78,93.57,93.63,23376.0,86.5164,86.5441,86.3503,86.4056,23376.0
2023-07-31 10:10:00,93.63,93.71,93.5,93.59,67621.0,86.4056,86.4795,86.2857,86.3687,67621.0
2023-07-31 10:20:00,93.57,93.82,93.52,93.8,14734.0,86.3503,86.581,86.3041,86.5625,14734.0
2023-07-31 10:30:00,93.78,93.83,93.63,93.68,31101.0,86.5441,86.5902,86.4056,86.4518,31101.0
2023-07-31 10:40:00,93.68,93.72,93.47,93.47,23734.0,86.4518,86.4887,86.258,86.258,23734.0
2023-07-31 10:50:00,93.49,93.65,93.49,93.6,14816.0,86.2764,86.4241,86.2764,86.3779,14816.0
2023-07-31 11:00:00,93.61,93.61,93.27,93.37,27920.0,86.3872,86.3872,86.0734,86.1657,27920.0
2023-07-31 11:10:00,93.36,93.37,93.14,93.25,29734.0,86.1565,86.1657,85.9534,86.0549,29734.0
2023-07-31 11:20:00,93.26,93.29,93.18,93.21,24963.0,86.0642,86.0919,85.9903,86.018,24963.0
2023-07-31 11:30:00,93.21,93.23,93.08,93.11,20972.0,86.018,86.0365,85.8981,85.9257,20972.0
2023-07-31 11:40:00,93.07,93.14,93.01,93.11,17196.0,85.8888,85.9534,85.8335,85.9257,17196.0
2023-07-31 11:50:00,93.11,93.3,93.11,93.24,13691.0,85.9257,86.1011,85.9257,86.0457,13691.0
2023-07-31 12:00:00,93.26,93.32,93.22,93.32,13459.0,86.0642,86.1195,86.0273,86.1195,13459.0
2023-07-31 12:10:00,93.31,93.42,93.25,93.27,16836.0,86.1103,86.2118,86.0549,86.0734,16836.0
2023-07-31 12:20:00,93.28,93.38,93.23,93.3,10273.0,86.0826,86.1749,86.0365,86.1011,10273.0
2023-07-31 12:30:00,93.29,93.34,93.19,93.27,19678.0,86.0919,86.138,85.9996,86.0734,19678.0
2023-07-31 12:40:00,93.26,93.35,93.22,93.23,10444.0,86.0642,86.1472,86.0273,86.0365,10444.0
2023-07-31 12:50:00,93.23,93.33,93.21,93.26,9014.0,86.0365,86.1288,86.018,86.0642,9014.0
2023-07-31 13:00:00,93.25,93.3,93.16,93.28,10967.0,86.0549,86.1011,85.9719,86.0826,10967.0
2023-07-31 13:10:00,93.3,93.43,93.26,93.3,24137.0,86.1011,86.2211,86.0642,86.1011,24137.0
2023-07-31 13:20:00,93.29,93.3,93.15,93.18,13494.0,86.0919,86.1011,85.9627,85.9903,13494.0
2023-07-31 13:30:00,93.19,93.25,93.15,93.18,14071.0,85.9996,86.0549,85.9627,85.9903,14071.0
2023-07-31 13:40:00,93.17,93.26,93.16,93.2,16051.0,85.9811,86.0642,85.9719,86.0088,16051.0
2023-07-31 13:50:00,93.19,93.22,93.16,93.18,11251.0,85.9996,86.0273,85.9719,85.9903,11251.0
2023-07-31 14:00:00,93.17,93.18,93.02,93.06,17381.0,85.9811,85.9903,85.8427,85.8796,17381.0
2023-07-31 14:10:00,93.05,93.17,93.02,93.1,17984.0,85.8704,85.9811,85.8427,85.9165,17984.0
2023-07-31 14:20:00,93.09,93.13,93.06,93.11,16493.0,85.9073,85.9442,85.8796,85.9257,16493.0
2023-07-31 14:30:00,93.13,93.2,93.07,93.1,21780.0,85.9442,86.0088,85.8888,85.9165,21780.0
2023-07-31 14:40:00,93.11,93.14,93.03,93.07,19203.0,85.9257,85.9534,85.8519,85.8888,19203.0
2023-07-31 14:50:00,93.06,93.16,92.98,93.03,29323.0,85.8796,85.9719,85.8058,85.8519,29323.0
2023-07-31 15:00:00,93.06,93.13,93.01,93.01,22859.0,85.8796,85.9442,85.8335,85.8335,22859.0
2023-07-31 15:10:00,93.01,93.09,92.95,93.07,21686.0,85.8335,85.9073,85.7781,85.8888,21686.0
2023-07-31 15:20:00,93.09,93.15,93.05,93.14,32078.0,85.9073,85.9627,85.8704,85.9534,32078.0
2023-07-31 15:30:00,93.15,93.26,93.06,93.08,32853.0,85.9627,86.0642,85.8796,85.8981,32853.0
2023-07-31 15:40:00,93.07,93.25,93.05,93.2,50371.0,85.8888,86.0549,85.8704,86.0088,50371.0
2023-07-31 15:50:00,93.2,93.63,93.17,93.62,316219.0,86.0088,86.4056,85.9811,86.3964,316219.0
2023-08-01 09:30:00,93.58,93.82,93.25,93.38,74289.0,86.3595,86.581,86.0549,86.1749,74289.0
2023-08-01 09:40:00,93.42,93.47,93.01,93.13,20698.0,86.2118,86.258,85.8335,85.9442,20698.0
2023-08-01 09:50:00,93.21,93.44,93.13,93.39,26558.0,86.018,86.2303,85.9442,86.1841,26558.0
2023-08-01 10:00:00,93.4,93.5,93.01,93.08,49625.0,86.1934,86.2857,85.8335,85.8981,49625.0
2023-08-01 10:10:00,93.02,93.25,93.02,93.16,20966.0,85.8427,86.0549,85.8427,85.9719,20966.0
2023-08-01 10:20:00,93.23,93.33,93.12,93.12,17128.0,86.0365,86.1288,85.935,85.935,17128.0
2023-08-01 10:30:00,93.1,93.17,92.81,92.84,29730.0,85.9165,85.9811,85.6489,85.6766,29730.0
2023-08-01 10:40:00,92.84,93.0,92.82,92.83,19920.0,85.6766,85.8242,85.6581,85.6674,19920.0
2023-08-01 10:50:00,92.84,92.88,92.74,92.85,19499.0,85.6766,85.7135,85.5843,85.6858,19499.0
2023-08-01 11:00:00,92.86,92.87,92.64,92.7,25245.0,85.695,85.7043,85.492,85.5474,25245.0
2023-08-01 11:10:00,92.68,92.9,92.66,92.77,25322.0,85.5289,85.732,85.5105,85.612,25322.0
2023-08-01 11:20:00,92.77,92.79,92.5,92.56,41720.0,85.612,85.6304,85.3628,85.4182,41720.0
2023-08-01 11:30:00,92.57,92.61,92.38,92.41,17476.0,85.4274,85.4643,85.2521,85.2798,17476.0
2023-08-01 11:40:00,92.39,92.61,92.32,92.47,31105.0,85.2613,85.4643,85.1967,85.3351,31105.0
2023-08-01 11:50:00,92.47,92.48,92.34,92.47,24190.0,85.3351,85.3444,85.2152,85.3351,24190.0
2023-08-01 12:00:00,92.47,92.55,92.44,92.49,16089.0,85.3351,85.409,85.3074,85.3536,16089.0
2023-08-01 12:10:00,92.51,92.63,92.48,92.58,21577.0,85.372,85.4828,85.3444,85.4366,21577.0
2023-08-01 12:20:00,92.59,92.73,92.46,92.66,26738.0,85.4459,85.5751,85.3259,85.5105,26738.0
2023-08-01 12:30:00,92.66,92.69,92.58,92.65,18767.0,85.5105,85.5382,85.4366,85.5012,18767.0
2023-08-01 12:40:00,92.64,92.78,92.64,92.72,18228.0,85.492,85.6212,85.492,85.5658,18228.0
2023-08-01 12:50:00,92.7,92.73,92.6,92.69,16297.0,85.5474,85.5751,85.4551,85.5382,16297.0
2023-08-01 13:00:00,92.7,92.73,92.52,92.53,19669.0,85.5474,85.5751,85.3813,85.3905,19669.0
2023-08-01 13:10:00,92.52,92.66,92.52,92.59,15775.0,85.3813,85.5105,85.3813,85.4459,15775.0
2023-08-01 13:20:00,92.59,92.64,92.49,92.56,17637.0,85.4459,85.492,85.3536,85.4182,17637.0
2023-08-01 13:30:00,92.57,92.72,92.52,92.67,22867.0,85.4274,85.5658,85.3813,85.5197,22867.0
2023-08-01 13:40:00,92.7,92.76,92.65,92.76,26283.0,85.5474,85.6028,85.5012,85.6028,26283.0
2023-08-01 13:50:00,92.76,92.78,92.58,92.66,20041.0,85.6028,85.6212,85.4366,85.5105,20041.0
2023-08-01 14:00:00,92.66,92.75,92.65,92.68,14438.0,85.5105,85.5935,85.5012,85.5289,14438.0
2023-08-01 14:10:00,92.67,92.85,92.67,92.79,24909.0,85.5197,85.6858,85.5197,85.6304,24909.0
2023-08-01 14:20:00,92.8,92.8,92.67,92.68,22673.0,85.6397,85.6397,85.5197,85.5289,22673.0
2023-08-01 14:30:00,92.71,92.81,92.66,92.8,15734.0,85.5566,85.6489,85.5105,85.6397,15734.0
2023-08-01 14:40:00,92.79,92.81,92.67,92.68,28422.0,85.6304,85.6489,85.5197,85.5289,28422.0
2023-08-01 14:50:00,92.68,92.7,92.63,92.67,18791.0,85.5289,85.5474,85.4828,85.5197,18791.0
2023-08-01 15:00:00,92.68,92.68,92.56,92.62,24308.0,85.5289,85.5289,85.4182,85.4736,24308.0
2023-08-01 15:10:00,92.63,92.65,92.55,92.57,24179.0,85.4828,85.5012,85.409,85.4274,24179.0
2023-08-01 15:20:00,92.58,92.58,92.4,92.44,31705.0,85.4366,85.4366,85.2705,85.3074,31705.0
2023-08-01 15:30:00,92.45,92.46,92.24,92.25,44180.0,85.3167,85.3259,85.1229,85.1321,44180.0
2023-08-01 15:40:00,92.23,92.34,92.13,92.34,46682.0,85.1136,85.2152,85.0214,85.2152,46682.0
2023-08-01 15:50:00,92.35,92.48,92.14,92.15,197658.0,85.2244,85.3444,85.0306,85.0398,197658.0
2023-08-02 09:30:00,92.0,92.55,91.87,92.33,86284.0,84.9014,85.409,84.7814,85.2059,86284.0
2023-08-02 09:40:00,92.32,92.81,92.22,92.63,71063.0,85.1967,85.6489,85.1044,85.4828,71063.0
2023-08-02 09:50:00,92.61,92.88,92.56,92.69,40381.0,85.4643,85.7135,85.4182,85.5382,40381.0
2023-08-02 10:00:00,92.71,92.71,92.29,92.38,35418.0,85.5566,85.5566,85.169,85.2521,35418.0
2023-08-02 10:10:00,92.43,92.56,92.33,92.5,30362.0,85.2982,85.4182,85.2059,85.3628,30362.0
2023-08-02 10:20:00,92.48,92.5,92.32,92.5,38335.0,85.3444,85.3628,85.1967,85.3628,38335.0
2023-08-02 10:30:00,92.5,92.65,92.41,92.46,14495.0,85.3628,85.5012,85.2798,85.3259,14495.0
2023-08-02 10:40:00,92.44,92.71,92.42,92.64,20050.0,85.3074,85.5566,85.289,85.492,20050.0
2023-08-02 10:50:00,92.64,92.64,92.41,92.54,15515.0,85.492,85.492,85.2798,85.3997,15515.0
2023-08-02 11:00:00,92.54,92.67,92.48,92.54,27021.0,85.3997,85.5197,85.3444,85.3997,27021.0
2023-08-02 11:10:00,92.58,92.62,92.36,92.36,19132.0,85.4366,85.4736,85.2336,85.2336,19132.0
2023-08-02 11:20:00,92.37,92.66,92.36,92.65,23049.0,85.2428,85.5105,85.2336,85.5012,23049.0
2023-08-02 11:30:00,92.65,92.95,92.62,92.86,45105.0,85.5012,85.7781,85.4736,85.695,45105.0
2023-08-02 11:40:00,92.84,92.84,92.65,92.75,17142.0,85.6766,85.6766,85.5012,85.5935,17142.0
2023-08-02 11:50:00,92.76,92.86,92.7,92.82,19991.0,85.6028,85.695,85.5474,85.6581,19991.0
2023-08-02 12:00:00,92.83,92.93,92.63,92.9,56991.0,85.6674,85.7596,85.4828,85.732,56991.0
2023-08-02 12:10:00,92.91,93.04,92.83,92.99,21813.0,85.7412,85.8612,85.6674,85.815,21813.0
2023-08-02 12:20:00,92.98,93.03,92.89,92.94,20865.0,85.8058,85.8519,85.7227,85.7689,20865.0
2023-08-02 12:30:00,92.95,93.0,92.87,92.98,13615.0,85.7781,85.8242,85.7043,85.8058,13615.0
2023-08-02 12:40:00,92.99,92.99,92.91,92.99,8734.0,85.815,85.815,85.7412,85.815,8734.0
2023-08-02 12:50:00,92.95,93.12,92.94,93.03,42514.0,85.7781,85.935,85.7689,85.8519,42514.0
2023-08-02 13:00:00,92.99,93.0,92.9,92.93,9115.0,85.815,85.8242,85.732,85.7596,9115.0
2023-08-02 13:10:00,92.93,92.94,92.78,92.82,9848.0,85.7596,85.7689,85.6212,85.6581,9848.0
2023-08-02 13:20:00,92.85,92.88,92.75,92.88,9519.0,85.6858,85.7135,85.5935,85.7135,9519.0
2023-08-02 13:30:00,92.89,92.92,92.71,92.75,14701.0,85.7227,85.7504,85.5566,85.5935,14701.0
2023-08-02 13:40:00,92.74,92.78,92.66,92.7,12681.0,85.5843,85.6212,85.5105,85.5474,12681.0
2023-08-02 13:50:00,92.69,92.72,92.6,92.69,15657.0,85.5382,85.5658,85.4551,85.5382,15657.0
2023-08-02 14:00:00,92.65,92.65,92.43,92.47,17383.0,85.5012,85.5012,85.2982,85.3351,17383.0
2023-08-02 14:10:00,92.47,92.63,92.47,92.57,14624.0,85.3351,85.4828,85.3351,85.4274,14624.0
2023-08-02 14:20:00,92.58,92.68,92.57,92.6,16849.0,85.4366,85.5289,85.4274,85.4551,16849.0
2023-08-02 14:30:00,92.62,92.65,92.51,92.54,15934.0,85.4736,85.5012,85.372,85.3997,15934.0
2023-08-02 14:40:00,92.54,92.57,92.48,92.56,22334.0,85.3997,85.4274,85.3444,85.4182,22334.0
2023-08-02 14:50:00,92.57,92.6,92.53,92.56,14992.0,85.4274,85.4551,85.3905,85.4182,14992.0
2023-08-02 15:00:00,92.58,92.68,92.54,92.68,28577.0,85.4366,85.5289,85.3997,85.5289,28577.0
2023-08-02 15:10:00,92.68,92.68,92.56,92.61,21351.0,85.5289,85.5289,85.4182,85.4643,21351.0
2023-08-02 15:20:00,92.61,92.69,92.6,92.68,21282.0,85.4643,85.5382,85.4551,85.5289,21282.0
2023-08-02 15:30:00,92.69,92.83,92.69,92.74,34929.0,85.5382,85.6674,85.5382,85.5843,34929.0
2023-08-02 15:40:00,92.75,92.79,92.69,92.7,49830.0,85.5935,85.6304,85.5382,85.5474,49830.0
2023-08-02 15:50:00,92.71,92.84,92.52,92.53,245105.0,85.5566,85.6766,85.3813,85.3905,245105.0
2023-08-03 09:30:00,92.29,92.48,91.64,91.74,82637.0,85.169,85.3444,84.5692,84.6615,82637.0
2023-08-03 09:40:00,91.73,91.78,91.22,91.33,47904.0,84.6522,84.6984,84.1816,84.2831,47904.0
2023-08-03 09:50:00,91.31,91.51,91.2,91.32,48522.0,84.2646,84.4492,84.1631,84.2739,48522.0
2023-08-03 10:00:00,91.32,91.41,91.04,91.08,30694.0,84.2739,84.3569,84.0155,84.0524,30694.0
2023-08-03 10:10:00,91.09,91.21,91.02,91.14,37567.0,84.0616,84.1724,83.997,84.1078,37567.0
2023-08-03 10:20:00,91.17,91.26,91.05,91.17,41151.0,84.1354,84.2185,84.0247,84.1354,41151.0
2023-08-03 10:30:00,91.17,91.17,90.92,91.0,36130.0,84.1354,84.1354,83.9047,83.9786,36130.0
2023-08-03 10:40:00,91.02,91.16,90.75,91.1,42259.0,83.997,84.1262,83.7478,84.0708,42259.0
2023-08-03 10:50:00,91.1,91.22,90.86,90.88,48035.0,84.0708,84.1816,83.8494,83.8678,48035.0
2023-08-03 11:00:00,90.92,91.15,90.86,90.96,23994.0,83.9047,84.117,83.8494,83.9416,23994.0
2023-08-03 11:10:00,90.95,91.0,90.57,90.63,39256.0,83.9324,83.9786,83.5817,83.6371,39256.0
2023-08-03 11:20:00,90.64,90.66,90.32,90.34,26242.0,83.6463,83.6648,83.351,83.3695,26242.0
2023-08-03 11:30:00,90.36,90.53,90.3,90.33,78381.0,83.3879,83.5448,83.3326,83.3603,78381.0
2023-08-03 11:40:00,90.34,90.46,90.2,90.35,40307.0,83.3695,83.4802,83.2403,83.3787,40307.0
2023-08-03 11:50:00,90.35,90.43,90.27,90.41,28144.0,83.3787,83.4525,83.3049,83.4341,28144.0
2023-08-03 12:00:00,90.42,90.49,90.39,90.46,24414.0,83.4433,83.5079,83.4156,83.4802,24414.0
2023-08-03 12:10:00,90.46,90.84,90.46,90.84,50949.0,83.4802,83.8309,83.4802,83.8309,50949.0
2023-08-03 12:20:00,90.84,90.9,90.58,90.76,54937.0,83.8309,83.8863,83.591,83.7571,54937.0
2023-08-03 12:30:00,90.78,90.82,90.7,90.81,46100.0,83.7755,83.8124,83.7017,83.8032,46100.0
2023-08-03 12:40:00,90.81,91.05,90.79,91.05,37270.0,83.8032,84.0247,83.7848,84.0247,37270.0
2023-08-03 12:50:00,91.02,91.07,90.82,90.89,34624.0,83.997,84.0432,83.8124,83.877,34624.0
2023-08-03 13:00:00,90.9,90.94,90.76,90.8,18653.0,83.8863,83.9232,83.7571,83.794,18653.0
2023-08-03 13:10:00,90.81,90.96,90.66,90.67,28042.0,83.8032,83.9416,83.6648,83.674,28042.0
2023-08-03 13:20:00,90.67,90.71,90.54,90.54,27457.0,83.674,83.7109,83.554,83.554,27457.0
2023-08-03 13:30:00,90.54,90.74,90.46,90.73,39533.0,83.554,83.7386,83.4802,83.7294,39533.0
2023-08-03 13:40:00,90.72,90.87,90.64,90.84,19072.0,83.7202,83.8586,83.6463,83.8309,19072.0
2023-08-03 13:50:00,90.82,91.0,90.76,90.91,25404.0,83.8124,83.9786,83.7571,83.8955,25404.0
2023-08-03 14:00:00,90.94,91.21,90.87,91.21,30955.0,83.9232,84.1724,83.8586,84.1724,30955.0
2023-08-03 14:10:00,91.22,91.33,91.03,91.04,37032.0,84.1816,84.2831,84.0062,84.0155,37032.0
2023-08-03 14:20:00,91.02,91.1,90.96,91.06,15216.0,83.997,84.0708,83.9416,84.0339,15216.0
2023-08-03 14:30:00,91.06,91.06,90.88,90.96,27965.0,84.0339,84.0339,83.8678,83.9416,27965.0
2023-08-03 14:40:00,90.98,90.98,90.83,90.92,30284.0,83.9601,83.9601,83.8217,83.9047,30284.0
2023-08-03 14:50:00,90.91,90.92,90.8,90.86,19765.0,83.8955,83.9047,83.794,83.8494,19765.0
2023-08-03 15:00:00,90.88,90.88,90.71,90.73,22592.0,83.8678,83.8678,83.7109,83.7294,22592.0
2023-08-03 15:10:00,90.73,90.77,90.64,90.73,24545.0,83.7294,83.7663,83.6463,83.7294,24545.0
2023-08-03 15:20:00,90.73,90.73,90.53,90.53,28302.0,83.7294,83.7294,83.5448,83.5448,28302.0
2023-08-03 15:30:00,90.5,90.78,90.5,90.74,43235.0,83.5171,83.7755,83.5171,83.7386,43235.0
2023-08-03 15:40:00,90.75,90.75,90.5,90.5,63388.0,83.7478,83.7478,83.5171,83.5171,63388.0
2023-08-03 15:50:00,90.5,90.61,90.35,90.36,228705.0,83.5171,83.6186,83.3787,83.3879,228705.0
2023-08-04 09:30:00,90.73,91.13,90.54,90.92,51994.0,83.7294,84.0985,83.554,83.9047,51994.0
2023-08-04 09:40:00,90.98,91.34,90.98,91.17,29040.0,83.9601,84.2923,83.9601,84.1354,29040.0
2023-08-04 09:50:00,91.16,91.56,91.12,91.42,48195.0,84.1262,84.4953,84.0893,84.3661,48195.0
2023-08-04 10:00:00,91.44,91.47,90.98,91.01,29524.0,84.3846,84.4123,83.9601,83.9878,29524.0
2023-08-04 10:10:00,91.0,91.03,90.45,90.64,36806.0,83.9786,84.0062,83.471,83.6463,36806.0
2023-08-04 10:20:00,90.6,90.79,90.48,90.51,30776.0,83.6094,83.7848,83.4987,83.5264,30776.0
2023-08-04 10:30:00,90.49,90.72,90.45,90.56,42280.0,83.5079,83.7202,83.471,83.5725,42280.0
2023-08-04 10:40:00,90.6,90.76,90.41,90.42,35745.0,83.6094,83.7571,83.4341,83.4433,35745.0
2023-08-04 10:50:00,90.4,90.46,90.21,90.23,41097.0,83.4248,83.4802,83.2495,83.268,41097.0
2023-08-04 11:00:00,90.25,90.34,90.14,90.18,34898.0,83.2864,83.3695,83.1849,83.2218,34898.0
2023-08-04 11:10:00,90.17,90.39,90.15,90.39,33244.0,83.2126,83.4156,83.1941,83.4156,33244.0
2023-08-04 11:20:00,90.41,90.49,90.3,90.33,32847.0,83.4341,83.5079,83.3326,83.3603,32847.0
2023-08-04 11:30:00,90.32,90.58,90.31,90.5,34621.0,83.351,83.591,83.3418,83.5171,34621.0
2023-08-04 11:40:00,90.48,90.56,90.44,90.46,40819.0,83.4987,83.5725,83.4618,83.4802,40819.0
2023-08-04 11:50:00,90.45,90.46,90.08,90.09,32709.0,83.471,83.4802,83.1295,83.1388,32709.0
2023-08-04 12:00:00,90.08,90.4,90.04,90.31,59381.0,83.1295,83.4248,83.0926,83.3418,59381.0
2023-08-04 12:10:00,90.3,90.36,90.19,90.35,32195.0,83.3326,83.3879,83.2311,83.3787,32195.0
2023-08-04 12:20:00,90.36,90.54,90.35,90.38,29663.0,83.3879,83.554,83.3787,83.4064,29663.0
2023-08-04 12:30:00,90.4,90.4,90.26,90.3,17862.0,83.4248,83.4248,83.2957,83.3326,17862.0
2023-08-04 12:40:00,90.33,90.46,90.28,90.43,22782.0,83.3603,83.4802,83.3141,83.4525,22782.0
2023-08-04 12:50:00,90.44,90.46,90.28,90.33,35626.0,83.4618,83.4802,83.3141,83.3603,35626.0
2023-08-04 13:00:00,90.34,90.36,90.14,90.17,38422.0,83.3695,83.3879,83.1849,83.2126,38422.0
2023-08-04 13:10:00,90.17,90.23,90.06,90.09,29737.0,83.2126,83.268,83.1111,83.1388,29737.0
2023-08-04 13:20:00,90.08,90.1,89.9,89.92,69608.0,83.1295,83.148,82.9634,82.9819,69608.0
2023-08-04 13:30:00,89.92,90.01,89.78,89.8,39938.0,82.9819,83.0649,82.8527,82.8711,39938.0
2023-08-04 13:40:00,89.81,89.92,89.74,89.76,31357.0,82.8804,82.9819,82.8158,82.8342,31357.0
2023-08-04 13:50:00,89.78,89.85,89.72,89.75,30895.0,82.8527,82.9173,82.7973,82.825,30895.0
2023-08-04 14:00:00,89.74,89.75,89.43,89.46,55118.0,82.8158,82.825,82.5297,82.5574,55118.0
2023-08-04 14:10:00,89.46,89.53,89.36,89.39,38436.0,82.5574,82.622,82.4651,82.4928,38436.0
2023-08-04 14:20:00,89.4,89.43,89.27,89.29,69766.0,82.502,82.5297,82.382,82.4005,69766.0
2023-08-04 14:30:00,89.26,89.33,89.16,89.22,52439.0,82.3728,82.4374,82.2805,82.3359,52439.0
2023-08-04 14:40:00,89.23,89.23,89.01,89.05,71136.0,82.3451,82.3451,82.1421,82.179,71136.0
2023-08-04 14:50:00,89.06,89.14,88.92,88.97,70633.0,82.1882,82.2621,82.059,82.1052,70633.0
2023-08-04 15:00:00,88.98,89.1,88.92,88.95,44121.0,82.1144,82.2252,82.059,82.0867,44121.0
2023-08-04 15:10:00,88.95,89.08,88.91,89.06,33866.0,82.0867,82.2067,82.0498,82.1882,33866.0
2023-08-04 15:20:00,89.06,89.13,88.97,89.13,40119.0,82.1882,82.2528,82.1052,82.2528,40119.0
2023-08-04 15:30:00,89.14,89.33,89.1,89.33,48663.0,82.2621,82.4374,82.2252,82.4374,48663.0
2023-08-04 15:40:00,89.34,89.62,89.28,89.28,70716.0,82.4466,82.705,82.3913,82.3913,70716.0
2023-08-04 15:50:00,89.27,89.51,89.25,89.48,269321.0,82.382,82.6035,82.3636,82.5758,269321.0
2023-08-07 09:30:00,89.58,90.0,89.58,89.66,106202.0,82.6681,83.0557,82.6681,82.7419,106202.0
2023-08-07 09:40:00,89.59,89.9,89.55,89.83,36767.0,82.6773,82.9634,82.6404,82.8988,36767.0
2023-08-07 09:50:00,89.79,89.87,89.68,89.8,33217.0,82.8619,82.9357,82.7604,82.8711,33217.0
2023-08-07 10:00:00,89.82,89.93,89.56,89.72,46833.0,82.8896,82.9911,82.6497,82.7973,46833.0
2023-08-07 10:10:00,89.73,89.98,89.7,89.91,47281.0,82.8065,83.0373,82.7789,82.9727,47281.0
2023-08-07 10:20:00,89.92,90.07,89.89,89.99,34000.0,82.9819,83.1203,82.9542,83.0465,34000.0
2023-08-07 10:30:00,89.99,90.05,89.7,89.79,43573.0,83.0465,83.1019,82.7789,82.8619,43573.0
2023-08-07 10:40:00,89.81,89.87,89.69,89.71,63045.0,82.8804,82.9357,82.7696,82.7881,63045.0
2023-08-07 10:50:00,89.7,89.85,89.68,89.72,41807.0,82.7789,82.9173,82.7604,82.7973,41807.0
2023-08-07 11:00:00,89.73,89.98,89.73,89.94,31140.0,82.8065,83.0373,82.8065,83.0003,31140.0
2023-08-07 11:10:00,89.94,90.0,89.81,89.97,42424.0,83.0003,83.0557,82.8804,83.028,42424.0
2023-08-07 11:20:00,89.97,90.01,89.78,89.79,31225.0,83.028,83.0649,82.8527,82.8619,31225.0
2023-08-07 11:30:00,89.79,89.83,89.7,89.8,30442.0,82.8619,82.8988,82.7789,82.8711,30442.0
2023-08-07 11:40:00,89.8,89.81,89.71,89.71,20314.0,82.8711,82.8804,82.7881,82.7881,20314.0
2023-08-07 11:50:00,89.7,89.77,89.58,89.58,41511.0,82.7789,82.8435,82.6681,82.6681,41511.0
2023-08-07 12:00:00,89.58,89.64,89.51,89.55,30246.0,82.6681,82.7235,82.6035,82.6404,30246.0
2023-08-07 12:10:00,89.54,89.68,89.53,89.64,23297.0,82.6312,82.7604,82.622,82.7235,23297.0
2023-08-07 12:20:00,89.65,89.75,89.61,89.69,38931.0,82.7327,82.825,82.6958,82.7696,38931.0
2023-08-07 12:30:00,89.69,89.77,89.6,89.62,48416.0,82.7696,82.8435,82.6866,82.705,48416.0
2023-08-07 12:40:00,89.62,89.68,89.55,89.64,35507.0,82.705,82.7604,82.6404,82.7235,35507.0
2023-08-07 12:50:00,89.63,89.82,89.6,89.78,37016.0,82.7143,82.8896,82.6866,82.8527,37016.0
2023-08-07 13:00:00,89.8,89.88,89.78,89.84,34565.0,82.8711,82.945,82.8527,82.9081,34565.0
2023-08-07 13:10:00,89.85,89.96,89.79,89.79,56153.0,82.9173,83.0188,82.8619,82.8619,56153.0
2023-08-07 13:20:00,89.79,89.91,89.73,89.87,38528.0,82.8619,82.9727,82.8065,82.9357,38528.0
2023-08-07 13:30:00,89.88,89.92,89.77,89.86,41229.0,82.945,82.9819,82.8435,82.9265,41229.0
2023-08-07 13:40:00,89.87,89.92,89.82,89.9,34313.0,82.9357,82.9819,82.8896,82.9634,34313.0
2023-08-07 13:50:00,89.89,90.01,89.88,90.0,81144.0,82.9542,83.0649,82.945,83.0557,81144.0
2023-08-07 14:00:00,90.0,90.1,89.91,90.0,42175.0,83.0557,83.148,82.9727,83.0557,42175.0
2023-08-07 14:10:00,90.01,90.01,89.84,89.86,34760.0,83.0649,83.0649,82.9081,82.9265,34760.0
2023-08-07 14:20:00,89.86,89.88,89.79,89.84,37854.0,82.9265,82.945,82.8619,82.9081,37854.0
2023-08-07 14:30:00,89.84,89.89,89.79,89.87,33697.0,82.9081,82.9542,82.8619,82.9357,33697.0
2023-08-07 14:40:00,89.87,89.94,89.86,89.94,35321.0,82.9357,83.0003,82.9265,83.0003,35321.0
2023-08-07 14:50:00,89.94,89.99,89.87,89.88,37138.0,83.0003,83.0465,82.9357,82.945,37138.0
2023-08-07 15:00:00,89.89,89.97,89.82,89.83,37921.0,82.9542,83.028,82.8896,82.8988,37921.0
2023-08-07 15:10:00,89.8,89.88,89.7,89.75,40150.0,82.8711,82.945,82.7789,82.825,40150.0
2023-08-07 15:20:00,89.77,89.79,89.66,89.68,44455.0,82.8435,82.8619,82.7419,82.7604,44455.0
2023-08-07 15:30:00,89.68,89.87,89.57,89.78,82889.0,82.7604,82.9357,82.6589,82.8527,82889.0
2023-08-07 15:40:00,89.77,89.9,89.54,89.54,105363.0,82.8435,82.9634,82.6312,82.6312,105363.0
2023-08-07 15:50:00,89.56,89.91,89.55,89.69,430872.0,82.6497,82.9727,82.6404,82.7696,430872.0
2023-08-08 09:30:00,90.28,90.69,89.51,89.67,153831.0,83.3141,83.6925,82.6035,82.7512,153831.0
2023-08-08 09:40:00,89.59,90.1,89.46,89.7,77139.0,82.6773,83.148,82.5574,82.7789,77139.0
2023-08-08 09:50:00,89.69,89.7,89.29,89.48,56366.0,82.7696,82.7789,82.4005,82.5758,56366.0
2023-08-08 10:00:00,89.48,89.65,89.24,89.61,57507.0,82.5758,82.7327,82.3544,82.6958,57507.0
2023-08-08 10:10:00,89.6,89.71,89.46,89.56,53173.0,82.6866,82.7881,82.5574,82.6497,53173.0
2023-08-08 10:20:00,89.6,90.34,89.56,90.01,100404.0,82.6866,83.3695,82.6497,83.0649,100404.0
2023-08-08 10:30:00,89.98,90.89,89.81,90.64,215860.0,83.0373,83.877,82.8804,83.6463,215860.0
2023-08-08 10:40:00,90.64,90.65,90.22,90.51,87465.0,83.6463,83.6556,83.2587,83.5264,87465.0
2023-08-08 10:50:00,90.51,90.88,90.33,90.58,88627.0,83.5264,83.8678,83.3603,83.591,88627.0
2023-08-08 11:00:00,90.57,90.97,90.47,90.97,62021.0,83.5817,83.9509,83.4894,83.9509,62021.0
2023-08-08 11:10:00,90.96,91.12,90.88,91.06,85645.0,83.9416,84.0893,83.8678,84.0339,85645.0
2023-08-08 11:20:00,91.08,91.26,90.65,90.81,77986.0,84.0524,84.2185,83.6556,83.8032,77986.0
2023-08-08 11:30:00,90.79,90.87,90.52,90.6,127010.0,83.7848,83.8586,83.5356,83.6094,127010.0
2023-08-08 11:40:00,90.6,90.83,90.33,90.81,141057.0,83.6094,83.8217,83.3603,83.8032,141057.0
2023-08-08 11:50:00,90.8,90.91,90.5,90.71,58275.0,83.794,83.8955,83.5171,83.7109,58275.0
2023-08-08 12:00:00,90.7,90.73,90.41,90.43,38506.0,83.7017,83.7294,83.4341,83.4525,38506.0
2023-08-08 12:10:00,90.45,90.79,90.34,90.63,37082.0,83.471,83.7848,83.3695,83.6371,37082.0
2023-08-08 12:20:00,90.64,91.17,90.64,91.15,64505.0,83.6463,84.1354,83.6463,84.117,64505.0
2023-08-08 12:30:00,91.15,91.37,91.07,91.22,79830.0,84.117,84.32,84.0432,84.1816,79830.0
2023-08-08 12:40:00,91.2,91.62,91.11,91.61,150183.0,84.1631,84.5507,84.0801,84.5415,150183.0
2023-08-08 12:50:00,91.59,91.61,91.41,91.49,90185.0,84.523,84.5415,84.3569,84.4307,90185.0
2023-08-08 13:00:00,91.51,91.65,91.43,91.65,48743.0,84.4492,84.5784,84.3754,84.5784,48743.0
2023-08-08 13:10:00,91.63,91.65,91.52,91.55,41655.0,84.5599,84.5784,84.4584,84.4861,41655.0
2023-08-08 13:20:00,91.56,91.72,91.56,91.68,55661.0,84.4953,84.643,84.4953,84.6061,55661.0
2023-08-08 13:30:00,91.67,91.9,91.64,91.84,121814.0,84.5969,84.8091,84.5692,84.7537,121814.0
2023-08-08 13:40:00,91.84,91.84,91.41,91.56,46394.0,84.7537,84.7537,84.3569,84.4953,46394.0
2023-08-08 13:50:00,91.55,91.55,91.21,91.28,65087.0,84.4861,84.4861,84.1724,84.2369,65087.0
2023-08-08 14:00:00,91.28,91.45,91.22,91.36,78787.0,84.2369,84.3938,84.1816,84.3108,78787.0
2023-08-08 14:10:00,91.36,91.54,91.33,91.43,95027.0,84.3108,84.4769,84.2831,84.3754,95027.0
2023-08-08 14:20:00,91.46,91.58,91.46,91.56,36318.0,84.4031,84.5138,84.4031,84.4953,36318.0
2023-08-08 14:30:00,91.57,91.62,91.5,91.52,40322.0,84.5046,84.5507,84.44,84.4584,40322.0
2023-08-08 14:40:00,91.53,91.63,91.51,91.62,33571.0,84.4677,84.5599,84.4492,84.5507,33571.0
2023-08-08 14:50:00,91.63,91.72,91.52,91.72,36745.0,84.5599,84.643,84.4584,84.643,36745.0
2023-08-08 15:00:00,91.73,91.81,91.65,91.65,60982.0,84.6522,84.7261,84.5784,84.5784,60982.0
2023-08-08 15:10:00,91.65,91.66,91.48,91.58,56710.0,84.5784,84.5876,84.4215,84.5138,56710.0
2023-08-08 15:20:00,91.59,91.73,91.53,91.68,72266.0,84.523,84.6522,84.4677,84.6061,72266.0
2023-08-08 15:30:00,91.7,91.87,91.62,91.82,100755.0,84.6245,84.7814,84.5507,84.7353,100755.0
2023-08-08 15:40:00,91.82,92.14,91.79,91.98,240725.0,84.7353,85.0306,84.7076,84.8829,240725.0
2023-08-08 15:50:00,91.99,92.2,91.81,92.11,375601.0,84.8922,85.086,84.7261,85.0029,375601.0
2023-08-09 09:30:00,91.87,92.24,91.75,92.22,89876.0,84.7814,85.1229,84.6707,85.1044,89876.0
2023-08-09 09:40:00,92.19,92.44,91.96,92.35,49792.0,85.0767,85.3074,84.8645,85.2244,49792.0
2023-08-09 09:50:00,92.37,92.6,92.22,92.41,41900.0,85.2428,85.4551,85.1044,85.2798,41900.0
2023-08-09 10:00:00,92.46,92.54,92.25,92.4,31845.0,85.3259,85.3997,85.1321,85.2705,31845.0
2023-08-09 10:10:00,92.38,92.38,92.16,92.33,27862.0,85.2521,85.2521,85.0491,85.2059,27862.0
2023-08-09 10:20:00,92.34,92.38,92.18,92.19,25564.0,85.2152,85.2521,85.0675,85.0767,25564.0
2023-08-09 10:30:00,92.2,92.57,92.13,92.45,52026.0,85.086,85.4274,85.0214,85.3167,52026.0
2023-08-09 10:40:00,92.47,92.71,92.46,92.7,33219.0,85.3351,85.5566,85.3259,85.5474,33219.0
2023-08-09 10:50:00,92.7,92.93,92.66,92.92,36700.0,85.5474,85.7596,85.5105,85.7504,36700.0
2023-08-09 11:00:00,92.96,92.97,92.49,92.63,25392.0,85.7873,85.7966,85.3536,85.4828,25392.0
2023-08-09 11:10:00,92.62,92.72,92.37,92.46,29166.0,85.4736,85.5658,85.2428,85.3259,29166.0
2023-08-09 11:20:00,92.47,92.5,92.26,92.27,19945.0,85.3351,85.3628,85.1413,85.1506,19945.0
2023-08-09 11:30:00,92.3,92.3,92.12,92.2,60169.0,85.1782,85.1782,85.0121,85.086,60169.0
2023-08-09 11:40:00,92.2,92.22,92.11,92.17,21153.0,85.086,85.1044,85.0029,85.0583,21153.0
2023-08-09 11:50:00,92.18,92.21,92.12,92.15,21412.0,85.0675,85.0952,85.0121,85.0398,21412.0
2023-08-09 12:00:00,92.15,92.27,91.96,92.25,38904.0,85.0398,85.1506,84.8645,85.1321,38904.0
2023-08-09 12:10:00,92.25,92.27,92.09,92.09,19490.0,85.1321,85.1506,84.9845,84.9845,19490.0
2023-08-09 12:20:00,92.09,92.23,92.09,92.13,34840.0,84.9845,85.1136,84.9845,85.0214,34840.0
2023-08-09 12:30:00,92.12,92.26,92.11,92.2,23667.0,85.0121,85.1413,85.0029,85.086,23667.0
2023-08-09 12:40:00,92.2,92.32,92.18,92.29,31339.0,85.086,85.1967,85.0675,85.169,31339.0
2023-08-09 12:50:00,92.28,92.4,92.22,92.29,18569.0,85.1598,85.2705,85.1044,85.169,18569.0
2023-08-09 13:00:00,92.29,92.4,92.18,92.37,27730.0,85.169,85.2705,85.0675,85.2428,27730.0
2023-08-09 13:10:00,92.39,92.52,92.33,92.44,21339.0,85.2613,85.3813,85.2059,85.3074,21339.0
2023-08-09 13:20:00,92.44,92.47,92.36,92.43,31516.0,85.3074,85.3351,85.2336,85.2982,31516.0
2023-08-09 13:30:00,92.45,92.48,92.38,92.41,17520.0,85.3167,85.3444,85.2521,85.2798,17520.0
2023-08-09 13:40:00,92.42,92.46,92.36,92.4,31840.0,85.289,85.3259,85.2336,85.2705,31840.0
2023-08-09 13:50:00,92.39,92.57,92.38,92.57,28742.0,85.2613,85.4274,85.2521,85.4274,28742.0
2023-08-09 14:00:00,92.56,92.64,92.52,92.62,29573.0,85.4182,85.492,85.3813,85.4736,29573.0
2023-08-09 14:10:00,92.62,92.68,92.5,92.61,31023.0,85.4736,85.5289,85.3628,85.4643,31023.0
2023-08-09 14:20:00,92.61,92.67,92.56,92.62,25889.0,85.4643,85.5197,85.4182,85.4736,25889.0
2023-08-09 14:30:00,92.61,92.76,92.6,92.76,33788.0,85.4643,85.6028,85.4551,85.6028,33788.0
2023-08-09 14:40:00,92.77,92.78,92.64,92.71,35224.0,85.612,85.6212,85.492,85.5566,35224.0
2023-08-09 14:50:00,92.7,92.74,92.69,92.73,26907.0,85.5474,85.5843,85.5382,85.5751,26907.0
2023-08-09 15:00:00,92.73,92.74,92.6,92.65,37276.0,85.5751,85.5843,85.4551,85.5012,37276.0
2023-08-09 15:10:00,92.66,92.71,92.55,92.63,43548.0,85.5105,85.5566,85.409,85.4828,43548.0
2023-08-09 15:20:00,92.63,92.67,92.58,92.6,38551.0,85.4828,85.5197,85.4366,85.4551,38551.0
2023-08-09 15:30:00,92.59,93.07,92.56,93.03,98782.0,85.4459,85.8888,85.4182,85.8519,98782.0
2023-08-09 15:40:00,93.03,93.24,92.93,92.96,156863.0,85.8519,86.0457,85.7596,85.7873,156863.0
2023-08-09 15:50:00,92.95,93.18,92.73,92.82,349668.0,85.7781,85.9903,85.5751,85.6581,349668.0
2023-08-10 09:30:00,93.34,93.65,92.97,93.57,97478.0,86.138,86.4241,85.7966,86.3503,97478.0
2023-08-10 09:40:00,93.55,93.87,93.47,93.54,85796.0,86.3318,86.6271,86.258,86.3226,85796.0
2023-08-10 09:50:00,93.53,93.58,93.27,93.41,68992.0,86.3133,86.3595,86.0734,86.2026,68992.0
2023-08-10 10:00:00,93.39,93.65,93.27,93.58,72749.0,86.1841,86.4241,86.0734,86.3595,72749.0
2023-08-10 10:10:00,93.58,93.74,93.44,93.48,34114.0,86.3595,86.5071,86.2303,86.2672,34114.0
2023-08-10 10:20:00,93.47,93.5,93.32,93.4,34325.0,86.258,86.2857,86.1195,86.1934,34325.0
2023-08-10 10:30:00,93.39,93.61,93.31,93.59,46051.0,86.1841,86.3872,86.1103,86.3687,46051.0
2023-08-10 10:40:00,93.58,93.76,93.45,93.56,41514.0,86.3595,86.5256,86.2395,86.341,41514.0
2023-08-10 10:50:00,93.56,93.56,93.32,93.45,67941.0,86.341,86.341,86.1195,86.2395,67941.0
2023-08-10 11:00:00,93.44,93.44,93.11,93.19,33276.0,86.2303,86.2303,85.9257,85.9996,33276.0
2023-08-10 11:10:00,93.17,93.23,93.14,93.23,44368.0,85.9811,86.0365,85.9534,86.0365,44368.0
2023-08-10 11:20:00,93.28,93.53,93.27,93.51,45306.0,86.0826,86.3133,86.0734,86.2949,45306.0
2023-08-10 11:30:00,93.5,93.63,93.34,93.38,58703.0,86.2857,86.4056,86.138,86.1749,58703.0
2023-08-10 11:40:00,93.38,93.69,93.35,93.68,81538.0,86.1749,86.461,86.1472,86.4518,81538.0
2023-08-10 11:50:00,93.68,93.69,93.4,93.51,35163.0,86.4518,86.461,86.1934,86.2949,35163.0
2023-08-10 12:00:00,93.57,93.63,93.35,93.41,20422.0,86.3503,86.4056,86.1472,86.2026,20422.0
2023-08-10 12:10:00,93.41,93.61,93.38,93.54,28960.0,86.2026,86.3872,86.1749,86.3226,28960.0
2023-08-10 12:20:00,93.55,93.62,93.44,93.52,57111.0,86.3318,86.3964,86.2303,86.3041,57111.0
2023-08-10 12:30:00,93.52,93.59,93.49,93.56,26099.0,86.3041,86.3687,86.2764,86.341,26099.0
2023-08-10 12:40:00,93.56,93.62,93.5,93.59,30694.0,86.341,86.3964,86.2857,86.3687,30694.0
2023-08-10 12:50:00,93.59,93.69,93.49,93.59,38381.0,86.3687,86.461,86.2764,86.3687,38381.0
2023-08-10 13:00:00,93.58,93.59,93.4,93.47,46109.0,86.3595,86.3687,86.1934,86.258,46109.0
2023-08-10 13:10:00,93.47,93.69,93.47,93.48,31870.0,86.258,86.461,86.258,86.2672,31870.0
2023-08-10 13:20:00,93.45,93.52,93.4,93.52,99724.0,86.2395,86.3041,86.1934,86.3041,99724.0
2023-08-10 13:30:00,93.51,93.51,93.34,93.45,34851.0,86.2949,86.2949,86.138,86.2395,34851.0
2023-08-10 13:40:00,93.46,93.63,93.46,93.59,65791.0,86.2487,86.4056,86.2487,86.3687,65791.0
2023-08-10 13:50:00,93.6,93.68,93.48,93.49,77148.0,86.3779,86.4518,86.2672,86.2764,77148.0
2023-08-10 14:00:00,93.48,93.56,93.31,93.48,25800.0,86.2672,86.341,86.1103,86.2672,25800.0
2023-08-10 14:10:00,93.48,93.73,93.44,93.67,35110.0,86.2672,86.4979,86.2303,86.4425,35110.0
2023-08-10 14:20:00,93.67,93.79,93.64,93.78,23724.0,86.4425,86.5533,86.4149,86.5441,23724.0
2023-08-10 14:30:00,93.77,93.84,93.71,93.83,49914.0,86.5348,86.5994,86.4795,86.5902,49914.0
2023-08-10 14:40:00,93.83,93.93,93.75,93.85,61339.0,86.5902,86.6825,86.5164,86.6087,61339.0
2023-08-10 14:50:00,93.86,93.99,93.77,93.78,54102.0,86.6179,86.7378,86.5348,86.5441,54102.0
2023-08-10 15:00:00,93.77,93.79,93.4,93.43,29948.0,86.5348,86.5533,86.1934,86.2211,29948.0
2023-08-10 15:10:00,93.46,93.47,93.24,93.27,47918.0,86.2487,86.258,86.0457,86.0734,47918.0
2023-08-10 15:20:00,93.27,93.33,93.07,93.09,36301.0,86.0734,86.1288,85.8888,85.9073,36301.0
2023-08-10 15:30:00,93.06,93.14,92.82,92.84,47171.0,85.8796,85.9534,85.6581,85.6766,47171.0
2023-08-10 15:40:00,92.84,92.93,92.69,92.8,85557.0,85.6766,85.7596,85.5382,85.6397,85557.0
2023-08-10 15:50:00,92.81,92.96,92.75,92.88,313364.0,85.6489,85.7873,85.5935,85.7135,313364.0
2023-08-11 09:30:00,93.0,93.31,92.94,93.21,62001.0,85.8242,86.1103,85.7689,86.018,62001.0
2023-08-11 09:40:00,93.19,93.33,92.99,93.26,46245.0,85.9996,86.1288,85.815,86.0642,46245.0
2023-08-11 09:50:00,93.26,93.48,93.14,93.44,43268.0,86.0642,86.2672,85.9534,86.2303,43268.0
2023-08-11 10:00:00,93.49,93.7,93.44,93.62,38304.0,86.2764,86.4702,86.2303,86.3964,38304.0
2023-08-11 10:10:00,93.61,93.75,93.49,93.75,29551.0,86.3872,86.5164,86.2764,86.5164,29551.0
2023-08-11 10:20:00,93.77,93.84,93.6,93.63,27673.0,86.5348,86.5994,86.3779,86.4056,27673.0
2023-08-11 10:30:00,93.66,93.66,93.35,93.53,33115.0,86.4333,86.4333,86.1472,86.3133,33115.0
2023-08-11 10:40:00,93.55,93.6,93.36,93.5,25160.0,86.3318,86.3779,86.1565,86.2857,25160.0
2023-08-11 10:50:00,93.49,93.61,93.38,93.47,49727.0,86.2764,86.3872,86.1749,86.258,49727.0
2023-08-11 11:00:00,93.51,93.52,93.35,93.43,16114.0,86.2949,86.3041,86.1472,86.2211,16114.0
2023-08-11 11:10:00,93.4,93.48,93.29,93.36,17971.0,86.1934,86.2672,86.0919,86.1565,17971.0
2023-08-11 11:20:00,93.35,93.57,93.29,93.57,50702.0,86.1472,86.3503,86.0919,86.3503,50702.0
2023-08-11 11:30:00,93.56,93.77,93.53,93.58,42190.0,86.341,86.5348,86.3133,86.3595,42190.0
2023-08-11 11:40:00,93.57,93.75,93.51,93.74,23701.0,86.3503,86.5164,86.2949,86.5071,23701.0
2023-08-11 11:50:00,93.73,93.87,93.67,93.86,37311.0,86.4979,86.6271,86.4425,86.6179,37311.0
2023-08-11 12:00:00,93.91,93.96,93.77,93.89,26568.0,86.664,86.7102,86.5348,86.6456,26568.0
2023-08-11 12:10:00,93.87,93.99,93.84,93.92,31772.0,86.6271,86.7378,86.5994,86.6733,31772.0
2023-08-11 12:20:00,93.92,93.95,93.88,93.9,23969.0,86.6733,86.7009,86.6363,86.6548,23969.0
2023-08-11 12:30:00,93.9,93.9,93.57,93.72,40511.0,86.6548,86.6548,86.3503,86.4887,40511.0
2023-08-11 12:40:00,93.72,93.73,93.51,93.65,18859.0,86.4887,86.4979,86.2949,86.4241,18859.0
2023-08-11 12:50:00,93.64,93.67,93.55,93.56,18071.0,86.4149,86.4425,86.3318,86.341,18071.0
2023-08-11 13:00:00,93.58,93.69,93.53,93.69,19343.0,86.3595,86.461,86.3133,86.461,19343.0
2023-08-11 13:10:00,93.69,93.78,93.67,93.72,24175.0,86.461,86.5441,86.4425,86.4887,24175.0
2023-08-11 13:20:00,93.71,93.82,93.66,93.8,16275.0,86.4795,86.581,86.4333,86.5625,16275.0
2023-08-11 13:30:00,93.8,93.84,93.66,93.69,17376.0,86.5625,86.5994,86.4333,86.461,17376.0
2023-08-11 13:40:00,93.68,93.74,93.65,93.67,18547.0,86.4518,86.5071,86.4241,86.4425,18547.0
2023-08-11 13:50:00,93.68,93.7,93.55,93.69,20632.0,86.4518,86.4702,86.3318,86.461,20632.0
2023-08-11 14:00:00,93.69,93.82,93.69,93.79,19133.0,86.461,86.581,86.461,86.5533,19133.0
2023-08-11 14:10:00,93.8,93.85,93.75,93.78,19198.0,86.5625,86.6087,86.5164,86.5441,19198.0
2023-08-11 14:20:00,93.78,93.95,93.77,93.89,20177.0,86.5441,86.7009,86.5348,86.6456,20177.0
2023-08-11 14:30:00,93.88,93.95,93.78,93.82,23731.0,86.6363,86.7009,86.5441,86.581,23731.0
2023-08-11 14:40:00,93.82,93.93,93.82,93.87,28608.0,86.581,86.6825,86.581,86.6271,28608.0
2023-08-11 14:50:00,93.87,93.9,93.79,93.82,20267.0,86.6271,86.6548,86.5533,86.581,20267.0
2023-08-11 15:00:00,93.82,93.82,93.73,93.76,19976.0,86.581,86.581,86.4979,86.5256,19976.0
2023-08-11 15:10:00,93.75,93.86,93.72,93.85,15473.0,86.5164,86.6179,86.4887,86.6087,15473.0
2023-08-11 15:20:00,93.85,93.89,93.8,93.8,24983.0,86.6087,86.6456,86.5625,86.5625,24983.0
2023-08-11 15:30:00,93.79,93.93,93.74,93.77,38453.0,86.5533,86.6825,86.5071,86.5348,38453.0
2023-08-11 15:40:00,93.77,93.85,93.67,93.67,39731.0,86.5348,86.6087,86.4425,86.4425,39731.0
2023-08-11 15:50:00,93.66,93.84,93.53,93.81,246489.0,86.4333,86.5994,86.3133,86.5717,246489.0
2023-08-14 09:30:00,93.88,93.88,93.2,93.33,51155.0,86.6363,86.6363,86.0088,86.1288,51155.0
2023-08-14 09:40:00,93.32,93.37,93.03,93.03,30193.0,86.1195,86.1657,85.8519,85.8519,30193.0
2023-08-14 09:50:00,93.06,93.08,92.67,92.7,33313.0,85.8796,85.8981,85.5197,85.5474,33313.0
2023-08-14 10:00:00,92.67,92.93,92.66,92.83,54048.0,85.5197,85.7596,85.5105,85.6674,54048.0
2023-08-14 10:10:00,92.84,92.99,92.82,92.95,29929.0,85.6766,85.815,85.6581,85.7781,29929.0
2023-08-14 10:20:00,92.96,93.09,92.91,93.05,36675.0,85.7873,85.9073,85.7412,85.8704,36675.0
2023-08-14 10:30:00,93.03,93.11,92.7,92.81,44456.0,85.8519,85.9257,85.5474,85.6489,44456.0
2023-08-14 10:40:00,92.81,92.95,92.67,92.88,26122.0,85.6489,85.7781,85.5197,85.7135,26122.0
2023-08-14 10:50:00,92.85,92.87,92.59,92.68,23164.0,85.6858,85.7043,85.4459,85.5289,23164.0
2023-08-14 11:00:00,92.69,92.77,92.58,92.65,20490.0,85.5382,85.612,85.4366,85.5012,20490.0
2023-08-14 11:10:00,92.65,92.73,92.51,92.58,20764.0,85.5012,85.5751,85.372,85.4366,20764.0
2023-08-14 11:20:00,92.58,92.67,92.54,92.54,19392.0,85.4366,85.5197,85.3997,85.3997,19392.0
2023-08-14 11:30:00,92.55,92.66,92.51,92.64,14719.0,85.409,85.5105,85.372,85.492,14719.0
2023-08-14 11:40:00,92.63,92.83,92.6,92.8,13860.0,85.4828,85.6674,85.4551,85.6397,13860.0
2023-08-14 11:50:00,92.75,92.9,92.75,92.8,13596.0,85.5935,85.732,85.5935,85.6397,13596.0
2023-08-14 12:00:00,92.8,92.88,92.8,92.83,11790.0,85.6397,85.7135,85.6397,85.6674,11790.0
2023-08-14 12:10:00,92.85,92.93,92.72,92.8,15694.0,85.6858,85.7596,85.5658,85.6397,15694.0
2023-08-14 12:20:00,92.83,92.9,92.78,92.88,11030.0,85.6674,85.732,85.6212,85.7135,11030.0
2023-08-14 12:30:00,92.87,93.0,92.82,92.98,7245.0,85.7043,85.8242,85.6581,85.8058,7245.0
2023-08-14 12:40:00,92.96,92.99,92.88,92.96,32607.0,85.7873,85.815,85.7135,85.7873,32607.0
2023-08-14 12:50:00,92.94,93.01,92.87,92.92,32470.0,85.7689,85.8335,85.7043,85.7504,32470.0
2023-08-14 13:00:00,92.92,92.92,92.71,92.8,42480.0,85.7504,85.7504,85.5566,85.6397,42480.0
2023-08-14 13:10:00,92.82,92.87,92.75,92.85,17051.0,85.6581,85.7043,85.5935,85.6858,17051.0
2023-08-14 13:20:00,92.83,92.83,92.72,92.75,12780.0,85.6674,85.6674,85.5658,85.5935,12780.0
2023-08-14 13:30:00,92.77,92.78,92.68,92.68,11757.0,85.612,85.6212,85.5289,85.5289,11757.0
2023-08-14 13:40:00,92.68,92.75,92.61,92.62,16485.0,85.5289,85.5935,85.4643,85.4736,16485.0
2023-08-14 13:50:00,92.62,92.64,92.55,92.57,15536.0,85.4736,85.492,85.409,85.4274,15536.0
2023-08-14 14:00:00,92.57,92.67,92.55,92.62,23088.0,85.4274,85.5197,85.409,85.4736,23088.0
2023-08-14 14:10:00,92.63,92.63,92.49,92.53,23828.0,85.4828,85.4828,85.3536,85.3905,23828.0
2023-08-14 14:20:00,92.52,92.57,92.47,92.51,21204.0,85.3813,85.4274,85.3351,85.372,21204.0
2023-08-14 14:30:00,92.53,92.59,92.48,92.53,17657.0,85.3905,85.4459,85.3444,85.3905,17657.0
2023-08-14 14:40:00,92.54,92.62,92.53,92.56,20977.0,85.3997,85.4736,85.3905,85.4182,20977.0
2023-08-14 14:50:00,92.56,92.59,92.49,92.57,28097.0,85.4182,85.4459,85.3536,85.4274,28097.0
2023-08-14 15:00:00,92.58,92.62,92.52,92.56,28696.0,85.4366,85.4736,85.3813,85.4182,28696.0
2023-08-14 15:10:00,92.56,92.68,92.54,92.68,27859.0,85.4182,85.5289,85.3997,85.5289,27859.0
2023-08-14 15:20:00,92.69,92.79,92.6,92.66,28936.0,85.5382,85.6304,85.4551,85.5105,28936.0
2023-08-14 15:30:00,92.66,92.69,92.54,92.64,41009.0,85.5105,85.5382,85.3997,85.492,41009.0
2023-08-14 15:40:00,92.64,92.76,92.59,92.61,69105.0,85.492,85.6028,85.4459,85.4643,69105.0
2023-08-14 15:50:00,92.6,92.86,92.47,92.79,280653.0,85.4551,85.695,85.3351,85.6304,280653.0
2023-08-15 09:30:00,92.06,92.25,91.9,91.93,93373.0,84.9568,85.1321,84.8091,84.8368,93373.0
2023-08-15 09:40:00,91.94,92.27,91.81,92.02,90913.0,84.846,85.1506,84.7261,84.9199,90913.0
2023-08-15 09:50:00,92.0,92.07,91.84,92.03,18045.0,84.9014,84.966,84.7537,84.9291,18045.0
2023-08-15 10:00:00,91.98,92.09,91.89,91.99,32387.0,84.8829,84.9845,84.7999,84.8922,32387.0
2023-08-15 10:10:00,91.96,91.98,91.82,91.93,15366.0,84.8645,84.8829,84.7353,84.8368,15366.0
2023-08-15 10:20:00,91.93,92.03,91.78,91.8,30179.0,84.8368,84.9291,84.6984,84.7168,30179.0
2023-08-15 10:30:00,91.82,92.0,91.78,91.89,25108.0,84.7353,84.9014,84.6984,84.7999,25108.0
2023-08-15 10:40:00,91.85,92.21,91.77,92.2,124170.0,84.763,85.0952,84.6891,85.086,124170.0
2023-08-15 10:50:00,92.21,92.21,91.99,92.06,24163.0,85.0952,85.0952,84.8922,84.9568,24163.0
2023-08-15 11:00:00,92.09,92.25,92.01,92.19,41112.0,84.9845,85.1321,84.9106,85.0767,41112.0
2023-08-15 11:10:00,92.2,92.25,92.09,92.22,62463.0,85.086,85.1321,84.9845,85.1044,62463.0
2023-08-15 11:20:00,92.23,92.31,92.14,92.14,17320.0,85.1136,85.1875,85.0306,85.0306,17320.0
2023-08-15 11:30:00,92.17,92.32,92.06,92.25,15967.0,85.0583,85.1967,84.9568,85.1321,15967.0
2023-08-15 11:40:00,92.25,92.28,92.18,92.27,17925.0,85.1321,85.1598,85.0675,85.1506,17925.0
2023-08-15 11:50:00,92.29,92.3,92.03,92.05,19906.0,85.169,85.1782,84.9291,84.9475,19906.0
2023-08-15 12:00:00,92.03,92.08,91.88,91.9,17148.0,84.9291,84.9752,84.7907,84.8091,17148.0
2023-08-15 12:10:00,91.93,91.98,91.84,91.98,15755.0,84.8368,84.8829,84.7537,84.8829,15755.0
2023-08-15 12:20:00,91.98,92.06,91.81,91.87,35545.0,84.8829,84.9568,84.7261,84.7814,35545.0
2023-08-15 12:30:00,91.87,91.93,91.81,91.93,26347.0,84.7814,84.8368,84.7261,84.8368,26347.0
2023-08-15 12:40:00,91.94,91.99,91.83,91.91,21837.0,84.846,84.8922,84.7445,84.8183,21837.0
2023-08-15 12:50:00,91.91,92.01,91.85,91.97,27388.0,84.8183,84.9106,84.763,84.8737,27388.0
2023-08-15 13:00:00,91.96,91.97,91.81,91.81,18154.0,84.8645,84.8737,84.7261,84.7261,18154.0
2023-08-15 13:10:00,91.84,91.97,91.84,91.91,16144.0,84.7537,84.8737,84.7537,84.8183,16144.0
2023-08-15 13:20:00,91.92,91.93,91.79,91.85,19151.0,84.8276,84.8368,84.7076,84.763,19151.0
2023-08-15 13:30:00,91.86,91.91,91.74,91.77,23194.0,84.7722,84.8183,84.6615,84.6891,23194.0
2023-08-15 13:40:00,91.78,91.84,91.69,91.74,35027.0,84.6984,84.7537,84.6153,84.6615,35027.0
2023-08-15 13:50:00,91.73,91.77,91.57,91.67,35520.0,84.6522,84.6891,84.5046,84.5969,35520.0
2023-08-15 14:00:00,91.67,91.72,91.59,91.59,33482.0,84.5969,84.643,84.523,84.523,33482.0
2023-08-15 14:10:00,91.61,91.67,91.57,91.67,15949.0,84.5415,84.5969,84.5046,84.5969,15949.0
2023-08-15 14:20:00,91.68,91.75,91.65,91.69,21227.0,84.6061,84.6707,84.5784,84.6153,21227.0
2023-08-15 14:30:00,91.7,91.83,91.64,91.73,28892.0,84.6245,84.7445,84.5692,84.6522,28892.0
2023-08-15 14:40:00,91.75,91.82,91.72,91.76,22969.0,84.6707,84.7353,84.643,84.6799,22969.0
2023-08-15 14:50:00,91.75,91.85,91.72,91.81,21953.0,84.6707,84.763,84.643,84.7261,21953.0
2023-08-15 15:00:00,91.82,91.96,91.78,91.95,19416.0,84.7353,84.8645,84.6984,84.8553,19416.0
2023-08-15 15:10:00,91.93,92.01,91.88,92.01,23456.0,84.8368,84.9106,84.7907,84.9106,23456.0
2023-08-15 15:20:00,92.0,92.07,91.85,91.86,34145.0,84.9014,84.966,84.763,84.7722,34145.0
2023-08-15 15:30:00,91.85,91.93,91.67,91.75,38802.0,84.763,84.8368,84.5969,84.6707,38802.0
2023-08-15 15:40:00,91.76,91.76,91.5,91.51,89132.0,84.6799,84.6799,84.44,84.4492,89132.0
2023-08-15 15:50:00,91.5,91.6,91.35,91.44,301423.0,84.44,84.5323,84.3015,84.3846,301423.0
2023-08-16 09:30:00,91.69,92.1,91.6,91.88,55622.0,84.6153,84.9937,84.5323,84.7907,55622.0
2023-08-16 09:40:00,91.84,91.92,91.57,91.66,39966.0,84.7537,84.8276,84.5046,84.5876,39966.0
2023-08-16 09:50:00,91.6,91.67,91.49,91.53,27225.0,84.5323,84.5969,84.4307,84.4677,27225.0
2023-08-16 10:00:00,91.54,91.55,91.32,91.44,34995.0,84.4769,84.4861,84.2739,84.3846,34995.0
2023-08-16 10:10:00,91.47,91.82,91.44,91.79,140000.0,84.4123,84.7353,84.3846,84.7076,140000.0
2023-08-16 10:20:00,91.81,91.87,91.65,91.7,24305.0,84.7261,84.7814,84.5784,84.6245,24305.0
2023-08-16 10:30:00,91.71,91.87,91.64,91.84,20725.0,84.6338,84.7814,84.5692,84.7537,20725.0
2023-08-16 10:40:00,91.84,92.05,91.76,92.05,27348.0,84.7537,84.9475,84.6799,84.9475,27348.0
2023-08-16 10:50:00,92.05,92.18,91.98,92.12,24341.0,84.9475,85.0675,84.8829,85.0121,24341.0
2023-08-16 11:00:00,92.17,92.21,92.07,92.18,13419.0,85.0583,85.0952,84.966,85.0675,13419.0
2023-08-16 11:10:00,92.14,92.33,92.07,92.3,37014.0,85.0306,85.2059,84.966,85.1782,37014.0
2023-08-16 11:20:00,92.3,92.31,92.03,92.15,23523.0,85.1782,85.1875,84.9291,85.0398,23523.0
2023-08-16 11:30:00,92.12,92.18,91.96,92.0,31971.0,85.0121,85.0675,84.8645,84.9014,31971.0
2023-08-16 11:40:00,92.0,92.03,91.89,92.03,20829.0,84.9014,84.9291,84.7999,84.9291,20829.0
2023-08-16 11:50:00,92.01,92.08,91.94,92.03,17452.0,84.9106,84.9752,84.846,84.9291,17452.0
2023-08-16 12:00:00,92.03,92.06,91.92,92.05,15977.0,84.9291,84.9568,84.8276,84.9475,15977.0
2023-08-16 12:10:00,92.04,92.16,92.0,92.14,23458.0,84.9383,85.0491,84.9014,85.0306,23458.0
2023-08-16 12:20:00,92.13,92.16,92.08,92.14,24247.0,85.0214,85.0491,84.9752,85.0306,24247.0
2023-08-16 12:30:00,92.13,92.19,92.06,92.13,27871.0,85.0214,85.0767,84.9568,85.0214,27871.0
2023-08-16 12:40:00,92.14,92.17,91.96,91.96,21466.0,85.0306,85.0583,84.8645,84.8645,21466.0
2023-08-16 12:50:00,91.99,92.11,91.99,92.05,12057.0,84.8922,85.0029,84.8922,84.9475,12057.0
2023-08-16 13:00:00,92.01,92.04,91.91,91.93,9582.0,84.9106,84.9383,84.8183,84.8368,9582.0
2023-08-16 13:10:00,91.9,91.91,91.73,91.82,32316.0,84.8091,84.8183,84.6522,84.7353,32316.0
2023-08-16 13:20:00,91.84,91.97,91.84,91.87,22358.0,84.7537,84.8737,84.7537,84.7814,22358.0
2023-08-16 13:30:00,91.88,92.09,91.8,92.09,22308.0,84.7907,84.9845,84.7168,84.9845,22308.0
2023-08-16 13:40:00,92.09,92.15,92.03,92.05,23278.0,84.9845,85.0398,84.9291,84.9475,23278.0
2023-08-16 13:50:00,92.09,92.16,92.07,92.14,13257.0,84.9845,85.0491,84.966,85.0306,13257.0
2023-08-16 14:00:00,92.14,92.14,91.77,91.88,61865.0,85.0306,85.0306,84.6891,84.7907,61865.0
2023-08-16 14:10:00,91.86,92.01,91.77,91.97,15463.0,84.7722,84.9106,84.6891,84.8737,15463.0
2023-08-16 14:20:00,91.97,92.12,91.97,92.1,16444.0,84.8737,85.0121,84.8737,84.9937,16444.0
2023-08-16 14:30:00,92.13,92.14,92.05,92.08,45366.0,85.0214,85.0306,84.9475,84.9752,45366.0
2023-08-16 14:40:00,92.07,92.1,92.01,92.01,24201.0,84.966,84.9937,84.9106,84.9106,24201.0
2023-08-16 14:50:00,92.01,92.03,91.93,91.95,24394.0,84.9106,84.9291,84.8368,84.8553,24394.0
2023-08-16 15:00:00,91.94,91.97,91.87,91.9,22376.0,84.846,84.8737,84.7814,84.8091,22376.0
2023-08-16 15:10:00,91.91,91.91,91.66,91.7,30796.0,84.8183,84.8183,84.5876,84.6245,30796.0
2023-08-16 15:20:00,91.7,91.73,91.58,91.69,30894.0,84.6245,84.6522,84.5138,84.6153,30894.0
2023-08-16 15:30:00,91.7,91.84,91.59,91.81,39882.0,84.6245,84.7537,84.523,84.7261,39882.0
2023-08-16 15:40:00,91.82,91.89,91.69,91.89,72950.0,84.7353,84.7999,84.6153,84.7999,72950.0
2023-08-16 15:50:00,91.87,91.92,91.64,91.69,186911.0,84.7814,84.8276,84.5692,84.6153,186911.0
2023-08-17 09:30:00,90.84,91.25,90.72,91.17,102678.0,84.7783,85.1609,84.6663,85.0863,102678.0
2023-08-17 09:40:00,91.24,91.25,90.87,91.04,32401.0,85.1516,85.1609,84.8063,84.9649,32401.0
2023-08-17 09:50:00,91.07,91.38,91.05,91.26,23141.0,84.9929,85.2822,84.9743,85.1702,23141.0
2023-08-17 10:00:00,91.29,91.41,91.11,91.33,41175.0,85.1982,85.3102,85.0303,85.2356,41175.0
2023-08-17 10:10:00,91.35,91.76,91.32,91.75,55459.0,85.2542,85.6369,85.2262,85.6275,55459.0
2023-08-17 10:20:00,91.71,91.88,91.58,91.82,51162.0,85.5902,85.7489,85.4689,85.6929,51162.0
2023-08-17 10:30:00,91.81,92.06,91.74,92.03,47496.0,85.6835,85.9169,85.6182,85.8889,47496.0
2023-08-17 10:40:00,92.01,92.19,91.95,92.1,37140.0,85.8702,86.0382,85.8142,85.9542,37140.0
2023-08-17 10:50:00,92.1,92.1,91.74,91.8,50859.0,85.9542,85.9542,85.6182,85.6742,50859.0
2023-08-17 11:00:00,91.79,91.85,91.51,91.57,31738.0,85.6649,85.7209,85.4036,85.4596,31738.0
2023-08-17 11:10:00,91.58,91.62,91.33,91.46,42275.0,85.4689,85.5062,85.2356,85.3569,42275.0
2023-08-17 11:20:00,91.47,91.47,91.3,91.33,21641.0,85.3662,85.3662,85.2076,85.2356,21641.0
2023-08-17 11:30:00,91.33,91.43,91.24,91.32,25882.0,85.2356,85.3289,85.1516,85.2262,25882.0
2023-08-17 11:40:00,91.33,91.47,91.25,91.44,28986.0,85.2356,85.3662,85.1609,85.3382,28986.0
2023-08-17 11:50:00,91.43,91.48,91.33,91.45,20083.0,85.3289,85.3756,85.2356,85.3476,20083.0
2023-08-17 12:00:00,91.47,91.6,91.41,91.6,38212.0,85.3662,85.4876,85.3102,85.4876,38212.0
2023-08-17 12:10:00,91.57,91.64,91.47,91.57,40482.0,85.4596,85.5249,85.3662,85.4596,40482.0
2023-08-17 12:20:00,91.58,91.79,91.53,91.64,27757.0,85.4689,85.6649,85.4222,85.5249,27757.0
2023-08-17 12:30:00,91.63,91.63,91.37,91.45,30732.0,85.5156,85.5156,85.2729,85.3476,30732.0
2023-08-17 12:40:00,91.46,91.48,91.37,91.41,17717.0,85.3569,85.3756,85.2729,85.3102,17717.0
2023-08-17 12:50:00,91.41,91.49,91.31,91.39,28589.0,85.3102,85.3849,85.2169,85.2916,28589.0
2023-08-17 13:00:00,91.39,91.41,91.23,91.24,20563.0,85.2916,85.3102,85.1422,85.1516,20563.0
2023-08-17 13:10:00,91.25,91.38,91.22,91.22,27460.0,85.1609,85.2822,85.1329,85.1329,27460.0
2023-08-17 13:20:00,91.23,91.3,91.12,91.2,30420.0,85.1422,85.2076,85.0396,85.1142,30420.0
2023-08-17 13:30:00,91.19,91.2,91.07,91.09,13550.0,85.1049,85.1142,84.9929,85.0116,13550.0
2023-08-17 13:40:00,91.09,91.1,90.9,90.95,23034.0,85.0116,85.0209,84.8343,84.8809,23034.0
2023-08-17 13:50:00,90.95,91.0,90.85,90.86,22816.0,84.8809,84.9276,84.7876,84.7969,22816.0
2023-08-17 14:00:00,90.86,90.9,90.82,90.85,23018.0,84.7969,84.8343,84.7596,84.7876,23018.0
2023-08-17 14:10:00,90.84,90.86,90.63,90.77,57767.0,84.7783,84.7969,84.5823,84.7129,57767.0
2023-08-17 14:20:00,90.75,90.86,90.65,90.82,42850.0,84.6943,84.7969,84.601,84.7596,42850.0
2023-08-17 14:30:00,90.82,90.91,90.69,90.79,45350.0,84.7596,84.8436,84.6383,84.7316,45350.0
2023-08-17 14:40:00,90.81,90.85,90.75,90.75,26372.0,84.7503,84.7876,84.6943,84.6943,26372.0
2023-08-17 14:50:00,90.76,90.78,90.54,90.58,37781.0,84.7036,84.7223,84.4983,84.5356,37781.0
2023-08-17 15:00:00,90.56,90.71,90.54,90.65,37276.0,84.517,84.6569,84.4983,84.601,37276.0
2023-08-17 15:10:00,90.64,90.7,90.53,90.7,56485.0,84.5916,84.6476,84.489,84.6476,56485.0
2023-08-17 15:20:00,90.69,90.88,90.66,90.88,35052.0,84.6383,84.8156,84.6103,84.8156,35052.0
2023-08-17 15:30:00,90.89,91.03,90.87,91.02,40879.0,84.8249,84.9556,84.8063,84.9463,40879.0
2023-08-17 15:40:00,91.01,91.09,90.85,90.86,52642.0,84.9369,85.0116,84.7876,84.7969,52642.0
2023-08-17 15:50:00,90.86,91.01,90.68,90.68,180905.0,84.7969,84.9369,84.6289,84.6289,180905.0
2023-08-18 09:30:00,90.51,91.04,90.42,90.67,151393.0,84.4703,84.9649,84.3863,84.6196,151393.0
2023-08-18 09:40:00,90.7,91.02,90.67,90.71,32145.0,84.6476,84.9463,84.6196,84.6569,32145.0
2023-08-18 09:50:00,90.72,91.02,90.72,90.96,54236.0,84.6663,84.9463,84.6663,84.8903,54236.0
2023-08-18 10:00:00,90.95,91.02,90.82,90.97,73973.0,84.8809,84.9463,84.7596,84.8996,73973.0
2023-08-18 10:10:00,90.96,91.13,90.71,91.06,34291.0,84.8903,85.0489,84.6569,84.9836,34291.0
2023-08-18 10:20:00,91.07,91.19,90.97,91.19,38167.0,84.9929,85.1049,84.8996,85.1049,38167.0
2023-08-18 10:30:00,91.2,91.24,90.9,90.97,26440.0,85.1142,85.1516,84.8343,84.8996,26440.0
2023-08-18 10:40:00,90.95,91.27,90.93,91.22,59238.0,84.8809,85.1796,84.8623,85.1329,59238.0
2023-08-18 10:50:00,91.25,91.42,91.21,91.3,46444.0,85.1609,85.3196,85.1236,85.2076,46444.0
2023-08-18 11:00:00,91.31,91.35,91.12,91.31,33152.0,85.2169,85.2542,85.0396,85.2169,33152.0
2023-08-18 11:10:00,91.37,91.42,91.1,91.1,35666.0,85.2729,85.3196,85.0209,85.0209,35666.0
2023-08-18 11:20:00,91.1,91.24,91.09,91.24,21394.0,85.0209,85.1516,85.0116,85.1516,21394.0
2023-08-18 11:30:00,91.24,91.32,91.15,91.18,23806.0,85.1516,85.2262,85.0676,85.0956,23806.0
2023-08-18 11:40:00,91.17,91.31,91.1,91.25,23083.0,85.0863,85.2169,85.0209,85.1609,23083.0
2023-08-18 11:50:00,91.27,91.28,91.08,91.21,19716.0,85.1796,85.1889,85.0023,85.1236,19716.0
2023-08-18 12:00:00,91.23,91.28,91.11,91.11,22334.0,85.1422,85.1889,85.0303,85.0303,22334.0
2023-08-18 12:10:00,91.14,91.2,91.08,91.1,26401.0,85.0583,85.1142,85.0023,85.0209,26401.0
2023-08-18 12:20:00,91.1,91.14,90.93,90.94,32549.0,85.0209,85.0583,84.8623,84.8716,32549.0
2023-08-18 12:30:00,90.93,91.05,90.87,90.87,25190.0,84.8623,84.9743,84.8063,84.8063,25190.0
2023-08-18 12:40:00,90.85,90.87,90.72,90.72,25992.0,84.7876,84.8063,84.6663,84.6663,25992.0
2023-08-18 12:50:00,90.72,90.79,90.65,90.75,48835.0,84.6663,84.7316,84.601,84.6943,48835.0
2023-08-18 13:00:00,90.75,90.75,90.58,90.63,32976.0,84.6943,84.6943,84.5356,84.5823,32976.0
2023-08-18 13:10:00,90.63,90.69,90.56,90.57,27460.0,84.5823,84.6383,84.517,84.5263,27460.0
2023-08-18 13:20:00,90.56,90.83,90.53,90.64,58997.0,84.517,84.7689,84.489,84.5916,58997.0
2023-08-18 13:30:00,90.67,90.85,90.67,90.83,24114.0,84.6196,84.7876,84.6196,84.7689,24114.0
2023-08-18 13:40:00,90.81,91.05,90.79,91.02,24587.0,84.7503,84.9743,84.7316,84.9463,24587.0
2023-08-18 13:50:00,91.02,91.11,90.92,91.03,32486.0,84.9463,85.0303,84.8529,84.9556,32486.0
2023-08-18 14:00:00,91.03,91.06,90.91,91.03,37134.0,84.9556,84.9836,84.8436,84.9556,37134.0
2023-08-18 14:10:00,91.01,91.03,90.92,91.01,14463.0,84.9369,84.9556,84.8529,84.9369,14463.0
2023-08-18 14:20:00,91.02,91.07,90.93,91.0,29394.0,84.9463,84.9929,84.8623,84.9276,29394.0
2023-08-18 14:30:00,91.03,91.18,91.01,91.02,20858.0,84.9556,85.0956,84.9369,84.9463,20858.0
2023-08-18 14:40:00,91.03,91.11,90.96,91.03,18814.0,84.9556,85.0303,84.8903,84.9556,18814.0
2023-08-18 14:50:00,91.03,91.03,90.9,90.97,23371.0,84.9556,84.9556,84.8343,84.8996,23371.0
2023-08-18 15:00:00,90.98,91.14,90.88,91.1,34639.0,84.9089,85.0583,84.8156,85.0209,34639.0
2023-08-18 15:10:00,91.1,91.11,90.95,91.02,38106.0,85.0209,85.0303,84.8809,84.9463,38106.0
2023-08-18 15:20:00,91.01,91.13,90.94,91.08,50956.0,84.9369,85.0489,84.8716,85.0023,50956.0
2023-08-18 15:30:00,91.09,91.13,91.0,91.13,49879.0,85.0116,85.0489,84.9276,85.0489,49879.0
2023-08-18 15:40:00,91.14,91.45,91.14,91.37,76175.0,85.0583,85.3476,85.0583,85.2729,76175.0
2023-08-18 15:50:00,91.37,91.44,91.11,91.22,211918.0,85.2729,85.3382,85.0303,85.1329,211918.0
2023-08-21 09:30:00,90.8,91.1,90.37,90.5,99758.0,84.7409,85.0209,84.3396,84.461,99758.0
2023-08-21 09:40:00,90.43,90.44,90.07,90.32,78964.0,84.3956,84.405,84.0597,84.293,78964.0
2023-08-21 09:50:00,90.28,90.36,90.07,90.27,74307.0,84.2556,84.3303,84.0597,84.2463,74307.0
2023-08-21 10:00:00,90.25,90.34,89.91,89.94,69197.0,84.2276,84.3116,83.9103,83.9383,69197.0
2023-08-21 10:10:00,89.93,90.3,89.54,89.66,151025.0,83.929,84.2743,83.565,83.677,151025.0
2023-08-21 10:20:00,89.69,89.72,89.54,89.56,70807.0,83.705,83.733,83.565,83.5837,70807.0
2023-08-21 10:30:00,89.56,89.62,89.45,89.57,28610.0,83.5837,83.6397,83.481,83.593,28610.0
2023-08-21 10:40:00,89.56,89.63,89.46,89.51,38893.0,83.5837,83.649,83.4904,83.537,38893.0
2023-08-21 10:50:00,89.52,89.73,89.52,89.63,43676.0,83.5464,83.7423,83.5464,83.649,43676.0
2023-08-21 11:00:00,89.63,89.68,89.55,89.64,15990.0,83.649,83.6957,83.5744,83.6583,15990.0
2023-08-21 11:10:00,89.62,89.77,89.48,89.65,67140.0,83.6397,83.7797,83.509,83.6677,67140.0
2023-08-21 11:20:00,89.66,89.67,89.29,89.35,85109.0,83.677,83.6863,83.3317,83.3877,85109.0
2023-08-21 11:30:00,89.34,89.39,89.26,89.27,40728.0,83.3784,83.425,83.3037,83.313,40728.0
2023-08-21 11:40:00,89.27,89.34,89.22,89.27,28539.0,83.313,83.3784,83.2664,83.313,28539.0
2023-08-21 11:50:00,89.26,89.32,89.18,89.19,69255.0,83.3037,83.3597,83.229,83.2384,69255.0
2023-08-21 12:00:00,89.19,89.31,89.13,89.31,35891.0,83.2384,83.3504,83.1824,83.3504,35891.0
2023-08-21 12:10:00,89.31,89.4,89.17,89.33,50184.0,83.3504,83.4344,83.2197,83.369,50184.0
2023-08-21 12:20:00,89.32,89.55,89.31,89.55,25607.0,83.3597,83.5744,83.3504,83.5744,25607.0
2023-08-21 12:30:00,89.56,89.61,89.34,89.35,36233.0,83.5837,83.6303,83.3784,83.3877,36233.0
2023-08-21 12:40:00,89.35,89.43,89.27,89.38,16037.0,83.3877,83.4624,83.313,83.4157,16037.0
2023-08-21 12:50:00,89.37,89.4,89.18,89.26,27023.0,83.4064,83.4344,83.229,83.3037,27023.0
2023-08-21 13:00:00,89.27,89.42,89.26,89.36,23794.0,83.313,83.453,83.3037,83.397,23794.0
2023-08-21 13:10:00,89.36,89.37,89.24,89.31,23252.0,83.397,83.4064,83.285,83.3504,23252.0
2023-08-21 13:20:00,89.32,89.5,89.29,89.29,27513.0,83.3597,83.5277,83.3317,83.3317,27513.0
2023-08-21 13:30:00,89.3,89.45,89.28,89.35,29146.0,83.341,83.481,83.3224,83.3877,29146.0
2023-08-21 13:40:00,89.37,89.47,89.29,89.31,24344.0,83.4064,83.4997,83.3317,83.3504,24344.0
2023-08-21 13:50:00,89.32,89.36,89.22,89.25,67823.0,83.3597,83.397,83.2664,83.2944,67823.0
2023-08-21 14:00:00,89.25,89.49,89.25,89.41,38628.0,83.2944,83.5184,83.2944,83.4437,38628.0
2023-08-21 14:10:00,89.42,89.59,89.41,89.55,30378.0,83.453,83.6117,83.4437,83.5744,30378.0
2023-08-21 14:20:00,89.55,89.65,89.52,89.56,51072.0,83.5744,83.6677,83.5464,83.5837,51072.0
2023-08-21 14:30:00,89.56,89.61,89.47,89.56,52090.0,83.5837,83.6303,83.4997,83.5837,52090.0
2023-08-21 14:40:00,89.57,89.62,89.44,89.5,119563.0,83.593,83.6397,83.4717,83.5277,119563.0
2023-08-21 14:50:00,89.51,89.61,89.46,89.61,81857.0,83.537,83.6303,83.4904,83.6303,81857.0
2023-08-21 15:00:00,89.62,89.85,89.6,89.64,50303.0,83.6397,83.8543,83.621,83.6583,50303.0
2023-08-21 15:10:00,89.65,89.72,89.59,89.62,49537.0,83.6677,83.733,83.6117,83.6397,49537.0
2023-08-21 15:20:00,89.6,89.76,89.58,89.75,100785.0,83.621,83.7703,83.6024,83.761,100785.0
2023-08-21 15:30:00,89.76,89.85,89.67,89.7,73842.0,83.7703,83.8543,83.6863,83.7143,73842.0
2023-08-21 15:40:00,89.68,90.0,89.68,89.95,87061.0,83.6957,83.9943,83.6957,83.9477,87061.0
2023-08-21 15:50:00,89.95,89.95,89.61,89.62,334697.0,83.9477,83.9477,83.6303,83.6397,334697.0
2023-08-22 09:30:00,89.63,89.84,89.45,89.6,104484.0,83.649,83.845,83.481,83.621,104484.0
2023-08-22 09:40:00,89.58,89.58,89.17,89.19,25530.0,83.6024,83.6024,83.2197,83.2384,25530.0
2023-08-22 09:50:00,89.19,89.45,89.12,89.38,31620.0,83.2384,83.481,83.173,83.4157,31620.0
2023-08-22 10:00:00,89.36,89.53,89.26,89.27,39313.0,83.397,83.5557,83.3037,83.313,39313.0
2023-08-22 10:10:00,89.31,89.38,89.23,89.31,35126.0,83.3504,83.4157,83.2757,83.3504,35126.0
2023-08-22 10:20:00,89.36,89.45,89.32,89.4,25764.0,83.397,83.481,83.3597,83.4344,25764.0
2023-08-22 10:30:00,89.38,89.43,89.28,89.34,26927.0,83.4157,83.4624,83.3224,83.3784,26927.0
2023-08-22 10:40:00,89.33,89.37,89.25,89.28,30082.0,83.369,83.4064,83.2944,83.3224,30082.0
2023-08-22 10:50:00,89.32,89.32,89.17,89.17,20162.0,83.3597,83.3597,83.2197,83.2197,20162.0
2023-08-22 11:00:00,89.18,89.27,89.16,89.17,28650.0,83.229,83.313,83.2104,83.2197,28650.0
2023-08-22 11:10:00,89.17,89.22,89.06,89.1,26443.0,83.2197,83.2664,83.1171,83.1544,26443.0
2023-08-22 11:20:00,89.12,89.26,89.1,89.23,30779.0,83.173,83.3037,83.1544,83.2757,30779.0
2023-08-22 11:30:00,89.24,89.35,89.2,89.24,31107.0,83.285,83.3877,83.2477,83.285,31107.0
2023-08-22 11:40:00,89.23,89.26,89.12,89.18,13521.0,83.2757,83.3037,83.173,83.229,13521.0
2023-08-22 11:50:00,89.19,89.29,89.16,89.25,25882.0,83.2384,83.3317,83.2104,83.2944,25882.0
2023-08-22 12:00:00,89.24,89.33,89.21,89.32,17714.0,83.285,83.369,83.257,83.3597,17714.0
2023-08-22 12:10:00,89.33,89.46,89.32,89.44,21351.0,83.369,83.4904,83.3597,83.4717,21351.0
2023-08-22 12:20:00,89.45,89.58,89.45,89.51,15128.0,83.481,83.6024,83.481,83.537,15128.0
2023-08-22 12:30:00,89.52,89.58,89.46,89.55,21035.0,83.5464,83.6024,83.4904,83.5744,21035.0
2023-08-22 12:40:00,89.55,89.56,89.45,89.47,24180.0,83.5744,83.5837,83.481,83.4997,24180.0
2023-08-22 12:50:00,89.48,89.62,89.47,89.54,37080.0,83.509,83.6397,83.4997,83.565,37080.0
2023-08-22 13:00:00,89.52,89.56,89.38,89.4,29860.0,83.5464,83.5837,83.4157,83.4344,29860.0
2023-08-22 13:10:00,89.41,89.47,89.32,89.44,27255.0,83.4437,83.4997,83.3597,83.4717,27255.0
2023-08-22 13:20:00,89.46,89.67,89.45,89.63,29712.0,83.4904,83.6863,83.481,83.649,29712.0
2023-08-22 13:30:00,89.63,89.66,89.52,89.56,18661.0,83.649,83.677,83.5464,83.5837,18661.0
2023-08-22 13:40:00,89.58,89.69,89.57,89.58,23843.0,83.6024,83.705,83.593,83.6024,23843.0
2023-08-22 13:50:00,89.58,89.62,89.53,89.59,18573.0,83.6024,83.6397,83.5557,83.6117,18573.0
2023-08-22 14:00:00,89.58,89.74,89.55,89.73,20853.0,83.6024,83.7517,83.5744,83.7423,20853.0
2023-08-22 14:10:00,89.73,89.74,89.62,89.67,28540.0,83.7423,83.7517,83.6397,83.6863,28540.0
2023-08-22 14:20:00,89.67,89.67,89.56,89.66,20687.0,83.6863,83.6863,83.5837,83.677,20687.0
2023-08-22 14:30:00,89.66,89.74,89.63,89.66,22469.0,83.677,83.7517,83.649,83.677,22469.0
2023-08-22 14:40:00,89.66,89.67,89.58,89.62,21959.0,83.677,83.6863,83.6024,83.6397,21959.0
2023-08-22 14:50:00,89.62,89.68,89.6,89.63,24237.0,83.6397,83.6957,83.621,83.649,24237.0
2023-08-22 15:00:00,89.61,89.75,89.61,89.75,33259.0,83.6303,83.761,83.6303,83.761,33259.0
2023-08-22 15:10:00,89.74,89.87,89.74,89.79,27496.0,83.7517,83.873,83.7517,83.7983,27496.0
2023-08-22 15:20:00,89.8,89.82,89.7,89.75,33930.0,83.8077,83.8263,83.7143,83.761,33930.0
2023-08-22 15:30:00,89.74,89.74,89.56,89.6,35331.0,83.7517,83.7517,83.5837,83.621,35331.0
2023-08-22 15:40:00,89.6,89.61,89.53,89.61,61621.0,83.621,83.6303,83.5557,83.6303,61621.0
2023-08-22 15:50:00,89.61,89.75,89.59,89.59,246736.0,83.6303,83.761,83.6117,83.6117,246736.0
2023-08-23 09:30:00,90.35,90.38,89.93,89.97,62703.0,84.321,84.349,83.929,83.9663,62703.0
2023-08-23 09:40:00,89.98,90.17,89.89,90.13,35549.0,83.9757,84.153,83.8917,84.1157,35549.0
2023-08-23 09:50:00,90.13,90.21,89.91,89.91,48016.0,84.1157,84.1903,83.9103,83.9103,48016.0
2023-08-23 10:00:00,89.95,90.0,89.72,89.74,26104.0,83.9477,83.9943,83.733,83.7517,26104.0
2023-08-23 10:10:00,89.77,89.77,89.28,89.39,47566.0,83.7797,83.7797,83.3224,83.425,47566.0
2023-08-23 10:20:00,89.39,89.39,89.13,89.32,32561.0,83.425,83.425,83.1824,83.3597,32561.0
2023-08-23 10:30:00,89.31,89.42,89.26,89.28,25924.0,83.3504,83.453,83.3037,83.3224,25924.0
2023-08-23 10:40:00,89.27,89.41,89.26,89.36,15351.0,83.313,83.4437,83.3037,83.397,15351.0
2023-08-23 10:50:00,89.37,89.43,89.22,89.32,16919.0,83.4064,83.4624,83.2664,83.3597,16919.0
2023-08-23 11:00:00,89.31,89.47,89.27,89.36,25063.0,83.3504,83.4997,83.313,83.397,25063.0
2023-08-23 11:10:00,89.36,89.54,89.35,89.51,19546.0,83.397,83.565,83.3877,83.537,19546.0
2023-08-23 11:20:00,89.53,89.54,89.41,89.49,19357.0,83.5557,83.565,83.4437,83.5184,19357.0
2023-08-23 11:30:00,89.48,89.54,89.43,89.46,18356.0,83.509,83.565,83.4624,83.4904,18356.0
2023-08-23 11:40:00,89.47,89.6,89.39,89.58,15480.0,83.4997,83.621,83.425,83.6024,15480.0
2023-08-23 11:50:00,89.57,89.7,89.53,89.61,36669.0,83.593,83.7143,83.5557,83.6303,36669.0
2023-08-23 12:00:00,89.59,89.72,89.55,89.67,16983.0,83.6117,83.733,83.5744,83.6863,16983.0
2023-08-23 12:10:00,89.67,89.89,89.66,89.81,55706.0,83.6863,83.8917,83.677,83.817,55706.0
2023-08-23 12:20:00,89.86,89.95,89.78,89.88,52562.0,83.8637,83.9477,83.789,83.8823,52562.0
2023-08-23 12:30:00,89.87,90.0,89.83,89.96,20903.0,83.873,83.9943,83.8357,83.957,20903.0
2023-08-23 12:40:00,89.96,90.04,89.95,89.98,25508.0,83.957,84.0317,83.9477,83.9757,25508.0
2023-08-23 12:50:00,89.99,90.07,89.98,90.05,21254.0,83.985,84.0597,83.9757,84.041,21254.0
2023-08-23 13:00:00,90.06,90.12,90.0,90.09,18422.0,84.0503,84.1063,83.9943,84.0783,18422.0
2023-08-23 13:10:00,90.09,90.18,90.05,90.18,21965.0,84.0783,84.1623,84.041,84.1623,21965.0
2023-08-23 13:20:00,90.16,90.23,90.16,90.2,32080.0,84.1436,84.209,84.1436,84.181,32080.0
2023-08-23 13:30:00,90.2,90.27,90.1,90.16,22719.0,84.181,84.2463,84.0877,84.1436,22719.0
2023-08-23 13:40:00,90.17,90.24,90.15,90.21,24178.0,84.153,84.2183,84.1343,84.1903,24178.0
2023-08-23 13:50:00,90.21,90.21,90.06,90.09,19901.0,84.1903,84.1903,84.0503,84.0783,19901.0
2023-08-23 14:00:00,90.09,90.19,89.94,90.15,30572.0,84.0783,84.1716,83.9383,84.1343,30572.0
2023-08-23 14:10:00,90.14,90.22,90.09,90.13,15705.0,84.125,84.1996,84.0783,84.1157,15705.0
2023-08-23 14:20:00,90.12,90.19,90.08,90.15,12726.0,84.1063,84.1716,84.069,84.1343,12726.0
2023-08-23 14:30:00,90.16,90.22,90.11,90.2,23013.0,84.1436,84.1996,84.097,84.181,23013.0
2023-08-23 14:40:00,90.2,90.22,90.11,90.13,16756.0,84.181,84.1996,84.097,84.1157,16756.0
2023-08-23 14:50:00,90.12,90.17,90.07,90.1,20899.0,84.1063,84.153,84.0597,84.0877,20899.0
2023-08-23 15:00:00,90.1,90.18,90.07,90.17,19927.0,84.0877,84.1623,84.0597,84.153,19927.0
2023-08-23 15:10:00,90.17,90.28,90.12,90.2,26446.0,84.153,84.2556,84.1063,84.181,26446.0
2023-08-23 15:20:00,90.2,90.29,90.14,90.28,36764.0,84.181,84.265,84.125,84.2556,36764.0
2023-08-23 15:30:00,90.26,90.33,90.17,90.29,42504.0,84.237,84.3023,84.153,84.265,42504.0
2023-08-23 15:40:00,90.3,90.41,90.29,90.37,66762.0,84.2743,84.377,84.265,84.3396,66762.0
2023-08-23 15:50:00,90.37,90.39,90.24,90.35,207187.0,84.3396,84.3583,84.2183,84.321,207187.0
2023-08-24 09:30:00,90.14,90.88,90.14,90.88,79098.0,84.125,84.8156,84.125,84.8156,79098.0
2023-08-24 09:40:00,90.81,91.05,90.79,91.04,42576.0,84.7503,84.9743,84.7316,84.9649,42576.0
2023-08-24 09:50:00,91.06,91.35,90.98,91.29,42806.0,84.9836,85.2542,84.9089,85.1982,42806.0
2023-08-24 10:00:00,91.22,91.36,91.14,91.22,33404.0,85.1329,85.2636,85.0583,85.1329,33404.0
2023-08-24 10:10:00,91.21,91.24,91.05,91.21,40404.0,85.1236,85.1516,84.9743,85.1236,40404.0
2023-08-24 10:20:00,91.23,91.24,91.01,91.17,19637.0,85.1422,85.1516,84.9369,85.0863,19637.0
2023-08-24 10:30:00,91.17,91.18,90.96,91.01,24054.0,85.0863,85.0956,84.8903,84.9369,24054.0
2023-08-24 10:40:00,91.0,91.08,90.89,90.91,20790.0,84.9276,85.0023,84.8249,84.8436,20790.0
2023-08-24 10:50:00,90.91,90.92,90.8,90.89,16969.0,84.8436,84.8529,84.7409,84.8249,16969.0
2023-08-24 11:00:00,90.91,90.98,90.81,90.91,31721.0,84.8436,84.9089,84.7503,84.8436,31721.0
2023-08-24 11:10:00,90.91,90.97,90.79,90.91,22546.0,84.8436,84.8996,84.7316,84.8436,22546.0
2023-08-24 11:20:00,90.88,91.06,90.87,91.06,18605.0,84.8156,84.9836,84.8063,84.9836,18605.0
2023-08-24 11:30:00,91.06,91.12,90.98,91.09,18767.0,84.9836,85.0396,84.9089,85.0116,18767.0
2023-08-24 11:40:00,91.07,91.14,90.86,90.87,27306.0,84.9929,85.0583,84.7969,84.8063,27306.0
2023-08-24 11:50:00,90.88,90.95,90.75,90.79,18561.0,84.8156,84.8809,84.6943,84.7316,18561.0
2023-08-24 12:00:00,90.77,90.77,90.62,90.68,11729.0,84.7129,84.7129,84.573,84.6289,11729.0
2023-08-24 12:10:00,90.63,90.63,90.36,90.37,16207.0,84.5823,84.5823,84.3303,84.3396,16207.0
2023-08-24 12:20:00,90.37,90.38,90.15,90.21,16660.0,84.3396,84.349,84.1343,84.1903,16660.0
2023-08-24 12:30:00,90.21,90.23,90.08,90.12,11737.0,84.1903,84.209,84.069,84.1063,11737.0
2023-08-24 12:40:00,90.11,90.28,90.11,90.26,17878.0,84.097,84.2556,84.097,84.237,17878.0
2023-08-24 12:50:00,90.25,90.33,90.16,90.28,23463.0,84.2276,84.3023,84.1436,84.2556,23463.0
2023-08-24 13:00:00,90.31,90.33,90.18,90.24,21261.0,84.2836,84.3023,84.1623,84.2183,21261.0
2023-08-24 13:10:00,90.25,90.27,90.19,90.23,12204.0,84.2276,84.2463,84.1716,84.209,12204.0
2023-08-24 13:20:00,90.21,90.24,90.11,90.12,14489.0,84.1903,84.2183,84.097,84.1063,14489.0
2023-08-24 13:30:00,90.12,90.23,90.1,90.23,39532.0,84.1063,84.209,84.0877,84.209,39532.0
2023-08-24 13:40:00,90.23,90.3,90.2,90.21,18514.0,84.209,84.2743,84.181,84.1903,18514.0
2023-08-24 13:50:00,90.22,90.3,90.19,90.26,25542.0,84.1996,84.2743,84.1716,84.237,25542.0
2023-08-24 14:00:00,90.28,90.32,90.06,90.06,11471.0,84.2556,84.293,84.0503,84.0503,11471.0
2023-08-24 14:10:00,90.05,90.21,90.02,90.14,66161.0,84.041,84.1903,84.013,84.125,66161.0
2023-08-24 14:20:00,90.13,90.2,89.99,90.03,28682.0,84.1157,84.181,83.985,84.0223,28682.0
2023-08-24 14:30:00,90.06,90.06,89.87,89.9,21366.0,84.0503,84.0503,83.873,83.901,21366.0
2023-08-24 14:40:00,89.87,89.99,89.86,89.96,19270.0,83.873,83.985,83.8637,83.957,19270.0
2023-08-24 14:50:00,89.96,90.16,89.89,90.11,27314.0,83.957,84.1436,83.8917,84.097,27314.0
2023-08-24 15:00:00,90.1,90.16,90.01,90.09,18722.0,84.0877,84.1436,84.0037,84.0783,18722.0
2023-08-24 15:10:00,90.11,90.26,90.09,90.2,22818.0,84.097,84.237,84.0783,84.181,22818.0
2023-08-24 15:20:00,90.19,90.34,90.19,90.34,28567.0,84.1716,84.3116,84.1716,84.3116,28567.0
2023-08-24 15:30:00,90.34,90.36,90.16,90.16,55882.0,84.3116,84.3303,84.1436,84.1436,55882.0
2023-08-24 15:40:00,90.15,90.24,90.04,90.15,49573.0,84.1343,84.2183,84.0317,84.1343,49573.0
2023-08-24 15:50:00,90.13,90.21,89.95,90.01,217657.0,84.1157,84.1903,83.9477,84.0037,217657.0
2023-08-25 09:30:00,90.2,90.5,90.18,90.18,33419.0,84.181,84.461,84.1623,84.1623,33419.0
2023-08-25 09:40:00,90.22,90.34,90.08,90.26,21852.0,84.1996,84.3116,84.069,84.237,21852.0
2023-08-25 09:50:00,90.25,90.26,90.0,90.08,14491.0,84.2276,84.237,83.9943,84.069,14491.0
2023-08-25 10:00:00,90.12,90.3,89.99,90.28,46802.0,84.1063,84.2743,83.985,84.2556,46802.0
2023-08-25 10:10:00,90.3,90.47,90.07,90.36,33859.0,84.2743,84.433,84.0597,84.3303,33859.0
2023-08-25 10:20:00,90.37,90.41,90.24,90.34,42819.0,84.3396,84.377,84.2183,84.3116,42819.0
2023-08-25 10:30:00,90.34,90.41,90.08,90.28,32174.0,84.3116,84.377,84.069,84.2556,32174.0
2023-08-25 10:40:00,90.29,90.6,90.29,90.59,26936.0,84.265,84.5543,84.265,84.545,26936.0
2023-08-25 10:50:00,90.58,90.71,90.48,90.66,19531.0,84.5356,84.6569,84.4423,84.6103,19531.0
2023-08-25 11:00:00,90.68,90.97,90.54,90.87,39048.0,84.6289,84.8996,84.4983,84.8063,39048.0
2023-08-25 11:10:00,90.86,91.08,90.86,91.03,35582.0,84.7969,85.0023,84.7969,84.9556,35582.0
2023-08-25 11:20:00,91.04,91.3,90.98,91.27,28039.0,84.9649,85.2076,84.9089,85.1796,28039.0
2023-08-25 11:30:00,91.31,91.34,91.11,91.16,23692.0,85.2169,85.2449,85.0303,85.0769,23692.0
2023-08-25 11:40:00,91.13,91.21,91.05,91.08,13769.0,85.0489,85.1236,84.9743,85.0023,13769.0
2023-08-25 11:50:00,91.08,91.18,90.97,91.0,21907.0,85.0023,85.0956,84.8996,84.9276,21907.0
2023-08-25 12:00:00,90.99,91.18,90.99,91.16,12157.0,84.9183,85.0956,84.9183,85.0769,12157.0
2023-08-25 12:10:00,91.16,91.17,91.05,91.09,15552.0,85.0769,85.0863,84.9743,85.0116,15552.0
2023-08-25 12:20:00,91.1,91.24,91.0,91.17,39862.0,85.0209,85.1516,84.9276,85.0863,39862.0
2023-08-25 12:30:00,91.18,91.25,91.12,91.17,35844.0,85.0956,85.1609,85.0396,85.0863,35844.0
2023-08-25 12:40:00,91.17,91.27,91.1,91.1,20943.0,85.0863,85.1796,85.0209,85.0209,20943.0
2023-08-25 12:50:00,91.1,91.15,90.99,91.07,21537.0,85.0209,85.0676,84.9183,84.9929,21537.0
2023-08-25 13:00:00,91.07,91.1,90.99,91.05,16245.0,84.9929,85.0209,84.9183,84.9743,16245.0
2023-08-25 13:10:00,91.02,91.04,90.88,90.94,20637.0,84.9463,84.9649,84.8156,84.8716,20637.0
2023-08-25 13:20:00,90.94,91.0,90.89,90.98,27057.0,84.8716,84.9276,84.8249,84.9089,27057.0
2023-08-25 13:30:00,90.97,91.01,90.86,90.86,72386.0,84.8996,84.9369,84.7969,84.7969,72386.0
2023-08-25 13:40:00,90.86,90.88,90.77,90.82,51897.0,84.7969,84.8156,84.7129,84.7596,51897.0
2023-08-25 13:50:00,90.82,90.9,90.78,90.8,17280.0,84.7596,84.8343,84.7223,84.7409,17280.0
2023-08-25 14:00:00,90.79,90.84,90.68,90.69,12298.0,84.7316,84.7783,84.6289,84.6383,12298.0
2023-08-25 14:10:00,90.71,90.78,90.66,90.72,13086.0,84.6569,84.7223,84.6103,84.6663,13086.0
2023-08-25 14:20:00,90.74,90.87,90.74,90.82,14078.0,84.6849,84.8063,84.6849,84.7596,14078.0
2023-08-25 14:30:00,90.84,90.98,90.77,90.91,16648.0,84.7783,84.9089,84.7129,84.8436,16648.0
2023-08-25 14:40:00,90.92,90.95,90.84,90.86,17180.0,84.8529,84.8809,84.7783,84.7969,17180.0
2023-08-25 14:50:00,90.86,90.94,90.85,90.91,13699.0,84.7969,84.8716,84.7876,84.8436,13699.0
2023-08-25 15:00:00,90.93,91.02,90.89,90.99,26684.0,84.8623,84.9463,84.8249,84.9183,26684.0
2023-08-25 15:10:00,91.01,91.02,90.89,90.91,24770.0,84.9369,84.9463,84.8249,84.8436,24770.0
2023-08-25 15:20:00,90.92,91.0,90.85,90.91,32426.0,84.8529,84.9276,84.7876,84.8436,32426.0
2023-08-25 15:30:00,90.91,91.01,90.89,90.96,25573.0,84.8436,84.9369,84.8249,84.8903,25573.0
2023-08-25 15:40:00,90.96,91.02,90.86,90.86,38037.0,84.8903,84.9463,84.7969,84.7969,38037.0
2023-08-25 15:50:00,90.86,90.93,90.53,90.6,306110.0,84.7969,84.8623,84.489,84.5543,306110.0
2023-08-28 09:30:00,90.59,91.17,90.59,90.78,75153.0,84.545,85.0863,84.545,84.7223,75153.0
2023-08-28 09:40:00,90.78,90.98,90.62,90.91,46506.0,84.7223,84.9089,84.573,84.8436,46506.0
2023-08-28 09:50:00,90.91,91.06,90.78,90.87,25593.0,84.8436,84.9836,84.7223,84.8063,25593.0
2023-08-28 10:00:00,90.89,90.95,90.75,90.84,22353.0,84.8249,84.8809,84.6943,84.7783,22353.0
2023-08-28 10:10:00,90.84,90.89,90.73,90.82,33768.0,84.7783,84.8249,84.6756,84.7596,33768.0
2023-08-28 10:20:00,90.81,90.9,90.7,90.7,17472.0,84.7503,84.8343,84.6476,84.6476,17472.0
2023-08-28 10:30:00,90.72,90.75,90.53,90.55,18231.0,84.6663,84.6943,84.489,84.5076,18231.0
2023-08-28 10:40:00,90.55,90.66,90.44,90.45,14252.0,84.5076,84.6103,84.405,84.4143,14252.0
2023-08-28 10:50:00,90.45,90.57,90.44,90.51,26687.0,84.4143,84.5263,84.405,84.4703,26687.0
2023-08-28 11:00:00,90.5,90.54,90.3,90.3,21392.0,84.461,84.4983,84.2743,84.2743,21392.0
2023-08-28 11:10:00,90.31,90.36,90.14,90.25,20367.0,84.2836,84.3303,84.125,84.2276,20367.0
2023-08-28 11:20:00,90.26,90.33,90.21,90.27,16849.0,84.237,84.3023,84.1903,84.2463,16849.0
2023-08-28 11:30:00,90.29,90.31,90.22,90.28,16825.0,84.265,84.2836,84.1996,84.2556,16825.0
2023-08-28 11:40:00,90.26,90.38,90.25,90.28,15073.0,84.237,84.349,84.2276,84.2556,15073.0
2023-08-28 11:50:00,90.25,90.38,90.18,90.37,15849.0,84.2276,84.349,84.1623,84.3396,15849.0
2023-08-28 12:00:00,90.38,90.44,90.32,90.37,16353.0,84.349,84.405,84.293,84.3396,16353.0
2023-08-28 12:10:00,90.37,90.44,90.3,90.34,12971.0,84.3396,84.405,84.2743,84.3116,12971.0
2023-08-28 12:20:00,90.36,90.41,90.28,90.35,29354.0,84.3303,84.377,84.2556,84.321,29354.0
2023-08-28 12:30:00,90.33,90.35,90.23,90.24,15080.0,84.3023,84.321,84.209,84.2183,15080.0
2023-08-28 12:40:00,90.25,90.29,90.17,90.26,23852.0,84.2276,84.265,84.153,84.237,23852.0
2023-08-28 12:50:00,90.27,90.39,90.25,90.34,24079.0,84.2463,84.3583,84.2276,84.3116,24079.0
2023-08-28 13:00:00,90.36,90.38,90.24,90.34,21582.0,84.3303,84.349,84.2183,84.3116,21582.0
2023-08-28 13:10:00,90.34,90.35,90.19,90.25,22329.0,84.3116,84.321,84.1716,84.2276,22329.0
2023-08-28 13:20:00,90.24,90.28,90.12,90.16,18549.0,84.2183,84.2556,84.1063,84.1436,18549.0
2023-08-28 13:30:00,90.16,90.31,90.16,90.29,25242.0,84.1436,84.2836,84.1436,84.265,25242.0
2023-08-28 13:40:00,90.3,90.32,90.22,90.26,18355.0,84.2743,84.293,84.1996,84.237,18355.0
2023-08-28 13:50:00,90.24,90.29,90.09,90.14,22392.0,84.2183,84.265,84.0783,84.125,22392.0
2023-08-28 14:00:00,90.12,90.12,90.03,90.09,16359.0,84.1063,84.1063,84.0223,84.0783,16359.0
2023-08-28 14:10:00,90.07,90.13,90.01,90.08,19465.0,84.0597,84.1157,84.0037,84.069,19465.0
2023-08-28 14:20:00,90.08,90.15,90.08,90.12,19152.0,84.069,84.1343,84.069,84.1063,19152.0
2023-08-28 14:30:00,90.13,90.21,90.1,90.18,23041.0,84.1157,84.1903,84.0877,84.1623,23041.0
2023-08-28 14:40:00,90.17,90.26,90.16,90.2,19702.0,84.153,84.237,84.1436,84.181,19702.0
2023-08-28 14:50:00,90.21,90.28,90.19,90.22,28118.0,84.1903,84.2556,84.1716,84.1996,28118.0
2023-08-28 15:00:00,90.24,90.3,90.2,90.26,22268.0,84.2183,84.2743,84.181,84.237,22268.0
2023-08-28 15:10:00,90.25,90.26,90.16,90.19,31157.0,84.2276,84.237,84.1436,84.1716,31157.0
2023-08-28 15:20:00,90.18,90.22,90.12,90.2,32472.0,84.1623,84.1996,84.1063,84.181,32472.0
2023-08-28 15:30:00,90.2,90.21,90.12,90.16,36799.0,84.181,84.1903,84.1063,84.1436,36799.0
2023-08-28 15:40:00,90.16,90.36,90.05,90.2,65685.0,84.1436,84.3303,84.041,84.181,65685.0
2023-08-28 15:50:00,90.21,90.22,90.0,90.01,264034.0,84.1903,84.1996,83.9943,84.0037,264034.0
2023-08-29 09:30:00,90.0,90.25,89.95,90.24,55540.0,83.9943,84.2276,83.9477,84.2183,55540.0
2023-08-29 09:40:00,90.25,90.42,90.12,90.26,42538.0,84.2276,84.3863,84.1063,84.237,42538.0
2023-08-29 09:50:00,90.27,90.35,90.23,90.26,14078.0,84.2463,84.321,84.209,84.237,14078.0
2023-08-29 10:00:00,90.28,90.46,90.21,90.46,28410.0,84.2556,84.4236,84.1903,84.4236,28410.0
2023-08-29 10:10:00,90.46,90.75,90.36,90.66,62484.0,84.4236,84.6943,84.3303,84.6103,62484.0
2023-08-29 10:20:00,90.66,90.91,90.66,90.9,34281.0,84.6103,84.8436,84.6103,84.8343,34281.0
2023-08-29 10:30:00,90.95,90.96,90.6,90.73,30313.0,84.8809,84.8903,84.5543,84.6756,30313.0
2023-08-29 10:40:00,90.74,90.74,90.34,90.44,19715.0,84.6849,84.6849,84.3116,84.405,19715.0
2023-08-29 10:50:00,90.45,90.49,90.27,90.36,26837.0,84.4143,84.4516,84.2463,84.3303,26837.0
2023-08-29 11:00:00,90.34,90.35,90.04,90.16,19140.0,84.3116,84.321,84.0317,84.1436,19140.0
2023-08-29 11:10:00,90.17,90.17,89.96,90.1,21903.0,84.153,84.153,83.957,84.0877,21903.0
2023-08-29 11:20:00,90.11,90.16,90.07,90.11,18340.0,84.097,84.1436,84.0597,84.097,18340.0
2023-08-29 11:30:00,90.13,90.35,90.13,90.33,16370.0,84.1157,84.321,84.1157,84.3023,16370.0
2023-08-29 11:40:00,90.33,90.33,90.24,90.27,17009.0,84.3023,84.3023,84.2183,84.2463,17009.0
2023-08-29 11:50:00,90.28,90.35,90.27,90.34,11204.0,84.2556,84.321,84.2463,84.3116,11204.0
2023-08-29 12:00:00,90.31,90.42,90.3,90.38,14550.0,84.2836,84.3863,84.2743,84.349,14550.0
2023-08-29 12:10:00,90.4,90.52,90.4,90.5,16727.0,84.3676,84.4796,84.3676,84.461,16727.0
2023-08-29 12:20:00,90.51,90.57,90.49,90.54,10364.0,84.4703,84.5263,84.4516,84.4983,10364.0
2023-08-29 12:30:00,90.54,90.57,90.5,90.57,12406.0,84.4983,84.5263,84.461,84.5263,12406.0
2023-08-29 12:40:00,90.56,90.56,90.47,90.48,13594.0,84.517,84.517,84.433,84.4423,13594.0
2023-08-29 12:50:00,90.48,90.52,90.43,90.5,12888.0,84.4423,84.4796,84.3956,84.461,12888.0
2023-08-29 13:00:00,90.49,90.56,90.45,90.55,9149.0,84.4516,84.517,84.4143,84.5076,9149.0
2023-08-29 13:10:00,90.58,90.6,90.48,90.48,16834.0,84.5356,84.5543,84.4423,84.4423,16834.0
2023-08-29 13:20:00,90.49,90.53,90.42,90.49,14610.0,84.4516,84.489,84.3863,84.4516,14610.0
2023-08-29 13:30:00,90.49,90.56,90.47,90.55,17923.0,84.4516,84.517,84.433,84.5076,17923.0
2023-08-29 13:40:00,90.56,90.65,90.56,90.58,19551.0,84.517,84.601,84.517,84.5356,19551.0
2023-08-29 13:50:00,90.56,90.63,90.44,90.51,24711.0,84.517,84.5823,84.405,84.4703,24711.0
2023-08-29 14:00:00,90.52,90.59,90.47,90.54,20616.0,84.4796,84.545,84.433,84.4983,20616.0
2023-08-29 14:10:00,90.55,90.55,90.38,90.41,20022.0,84.5076,84.5076,84.349,84.377,20022.0
2023-08-29 14:20:00,90.42,90.46,90.28,90.3,21392.0,84.3863,84.4236,84.2556,84.2743,21392.0
2023-08-29 14:30:00,90.28,90.3,90.21,90.23,22025.0,84.2556,84.2743,84.1903,84.209,22025.0
2023-08-29 14:40:00,90.25,90.26,90.15,90.17,22845.0,84.2276,84.237,84.1343,84.153,22845.0
2023-08-29 14:50:00,90.19,90.23,90.05,90.11,25594.0,84.1716,84.209,84.041,84.097,25594.0
2023-08-29 15:00:00,90.09,90.18,90.04,90.09,22845.0,84.0783,84.1623,84.0317,84.0783,22845.0
2023-08-29 15:10:00,90.1,90.16,90.01,90.16,53100.0,84.0877,84.1436,84.0037,84.1436,53100.0
2023-08-29 15:20:00,90.15,90.27,90.06,90.23,27585.0,84.1343,84.2463,84.0503,84.209,27585.0
2023-08-29 15:30:00,90.26,90.27,90.17,90.27,41741.0,84.237,84.2463,84.153,84.2463,41741.0
2023-08-29 15:40:00,90.27,90.4,90.2,90.24,57477.0,84.2463,84.3676,84.181,84.2183,57477.0
2023-08-29 15:50:00,90.24,90.36,90.2,90.29,290150.0,84.2183,84.3303,84.181,84.265,290150.0
2023-08-30 09:30:00,90.01,90.54,89.95,90.28,57679.0,84.0037,84.4983,83.9477,84.2556,57679.0
2023-08-30 09:40:00,90.3,90.73,90.27,90.68,25796.0,84.2743,84.6756,84.2463,84.6289,25796.0
2023-08-30 09:50:00,90.68,90.83,90.64,90.71,21615.0,84.6289,84.7689,84.5916,84.6569,21615.0
2023-08-30 10:00:00,90.75,90.76,90.6,90.74,23531.0,84.6943,84.7036,84.5543,84.6849,23531.0
2023-08-30 10:10:00,90.74,90.74,90.5,90.63,25043.0,84.6849,84.6849,84.461,84.5823,25043.0
2023-08-30 10:20:00,90.61,90.69,90.35,90.39,17106.0,84.5636,84.6383,84.321,84.3583,17106.0
2023-08-30 10:30:00,90.33,90.34,90.2,90.25,36195.0,84.3023,84.3116,84.181,84.2276,36195.0
2023-08-30 10:40:00,90.2,90.28,89.95,90.07,22854.0,84.181,84.2556,83.9477,84.0597,22854.0
2023-08-30 10:50:00,90.06,90.07,89.87,90.02,18977.0,84.0503,84.0597,83.873,84.013,18977.0
2023-08-30 11:00:00,90.01,90.01,89.75,89.75,41920.0,84.0037,84.0037,83.761,83.761,41920.0
2023-08-30 11:10:00,89.73,89.9,89.65,89.7,33074.0,83.7423,83.901,83.6677,83.7143,33074.0
2023-08-30 11:20:00,89.69,90.04,89.67,90.04,32688.0,83.705,84.0317,83.6863,84.0317,32688.0
2023-08-30 11:30:00,90.03,90.12,89.93,90.11,13319.0,84.0223,84.1063,83.929,84.097,13319.0
2023-08-30 11:40:00,90.11,90.25,90.1,90.16,28223.0,84.097,84.2276,84.0877,84.1436,28223.0
2023-08-30 11:50:00,90.13,90.23,90.07,90.12,14139.0,84.1157,84.209,84.0597,84.1063,14139.0
2023-08-30 12:00:00,90.11,90.21,90.02,90.07,24903.0,84.097,84.1903,84.013,84.0597,24903.0
2023-08-30 12:10:00,90.04,90.14,90.0,90.12,19556.0,84.0317,84.125,83.9943,84.1063,19556.0
2023-08-30 12:20:00,90.09,90.13,90.02,90.05,16861.0,84.0783,84.1157,84.013,84.041,16861.0
2023-08-30 12:30:00,90.06,90.11,90.0,90.05,19347.0,84.0503,84.097,83.9943,84.041,19347.0
2023-08-30 12:40:00,90.02,90.09,89.99,90.03,16693.0,84.013,84.0783,83.985,84.0223,16693.0
2023-08-30 12:50:00,90.01,90.17,90.0,90.13,20797.0,84.0037,84.153,83.9943,84.1157,20797.0
2023-08-30 13:00:00,90.14,90.17,90.1,90.13,6743.0,84.125,84.153,84.0877,84.1157,6743.0
2023-08-30 13:10:00,90.13,90.16,90.07,90.07,11277.0,84.1157,84.1436,84.0597,84.0597,11277.0
2023-08-30 13:20:00,90.08,90.08,89.88,89.9,18182.0,84.069,84.069,83.8823,83.901,18182.0
2023-08-30 13:30:00,89.89,89.91,89.78,89.84,23302.0,83.8917,83.9103,83.789,83.845,23302.0
2023-08-30 13:40:00,89.83,89.85,89.72,89.76,18586.0,83.8357,83.8543,83.733,83.7703,18586.0
2023-08-30 13:50:00,89.74,89.76,89.64,89.74,18091.0,83.7517,83.7703,83.6583,83.7517,18091.0
2023-08-30 14:00:00,89.74,89.77,89.62,89.64,18020.0,83.7517,83.7797,83.6397,83.6583,18020.0
2023-08-30 14:10:00,89.64,89.72,89.6,89.69,36903.0,83.6583,83.733,83.621,83.705,36903.0
2023-08-30 14:20:00,89.69,89.79,89.63,89.68,45500.0,83.705,83.7983,83.649,83.6957,45500.0
2023-08-30 14:30:00,89.66,89.67,89.48,89.49,46858.0,83.677,83.6863,83.509,83.5184,46858.0
2023-08-30 14:40:00,89.5,89.67,89.47,89.66,37555.0,83.5277,83.6863,83.4997,83.677,37555.0
2023-08-30 14:50:00,89.66,89.74,89.64,89.69,29732.0,83.677,83.7517,83.6583,83.705,29732.0
2023-08-30 15:00:00,89.69,89.74,89.64,89.74,20731.0,83.705,83.7517,83.6583,83.7517,20731.0
2023-08-30 15:10:00,89.74,89.88,89.73,89.86,43028.0,83.7517,83.8823,83.7423,83.8637,43028.0
2023-08-30 15:20:00,89.87,89.89,89.77,89.88,33813.0,83.873,83.8917,83.7797,83.8823,33813.0
2023-08-30 15:30:00,89.89,89.94,89.82,89.85,36033.0,83.8917,83.9383,83.8263,83.8543,36033.0
2023-08-30 15:40:00,89.85,89.85,89.64,89.71,85437.0,83.8543,83.8543,83.6583,83.7237,85437.0
2023-08-30 15:50:00,89.72,89.97,89.69,89.96,348815.0,83.733,83.9663,83.705,83.957,348815.0
2023-08-31 09:30:00,90.26,90.43,89.65,89.94,66365.0,84.237,84.3956,83.6677,83.9383,66365.0
2023-08-31 09:40:00,89.91,90.17,89.91,90.1,21638.0,83.9103,84.153,83.9103,84.0877,21638.0
2023-08-31 09:50:00,90.1,90.11,89.91,90.1,49700.0,84.0877,84.097,83.9103,84.0877,49700.0
2023-08-31 10:00:00,90.09,90.09,89.78,89.78,22226.0,84.0783,84.0783,83.789,83.789,22226.0
2023-08-31 10:10:00,89.77,89.83,89.64,89.7,17364.0,83.7797,83.8357,83.6583,83.7143,17364.0
2023-08-31 10:20:00,89.69,89.76,89.58,89.66,40222.0,83.705,83.7703,83.6024,83.677,40222.0
2023-08-31 10:30:00,89.66,89.73,89.55,89.59,33703.0,83.677,83.7423,83.5744,83.6117,33703.0
2023-08-31 10:40:00,89.59,89.69,89.58,89.68,30354.0,83.6117,83.705,83.6024,83.6957,30354.0
2023-08-31 10:50:00,89.69,89.76,89.51,89.52,32016.0,83.705,83.7703,83.537,83.5464,32016.0
2023-08-31 11:00:00,89.52,89.73,89.52,89.71,32926.0,83.5464,83.7423,83.5464,83.7237,32926.0
2023-08-31 11:10:00,89.77,89.77,89.61,89.65,18160.0,83.7797,83.7797,83.6303,83.6677,18160.0
2023-08-31 11:20:00,89.65,89.82,89.63,89.82,14940.0,83.6677,83.8263,83.649,83.8263,14940.0
2023-08-31 11:30:00,89.81,89.82,89.59,89.66,28257.0,83.817,83.8263,83.6117,83.677,28257.0
2023-08-31 11:40:00,89.67,89.77,89.55,89.59,19613.0,83.6863,83.7797,83.5744,83.6117,19613.0
2023-08-31 11:50:00,89.6,89.62,89.44,89.48,18921.0,83.621,83.6397,83.4717,83.509,18921.0
2023-08-31 12:00:00,89.5,89.51,89.41,89.49,27548.0,83.5277,83.537,83.4437,83.5184,27548.0
2023-08-31 12:10:00,89.49,89.55,89.45,89.5,16073.0,83.5184,83.5744,83.481,83.5277,16073.0
2023-08-31 12:20:00,89.51,89.63,89.49,89.56,15881.0,83.537,83.649,83.5184,83.5837,15881.0
2023-08-31 12:30:00,89.57,89.58,89.44,89.44,9760.0,83.593,83.6024,83.4717,83.4717,9760.0
2023-08-31 12:40:00,89.45,89.53,89.45,89.5,11323.0,83.481,83.5557,83.481,83.5277,11323.0
2023-08-31 12:50:00,89.5,89.51,89.44,89.47,17493.0,83.5277,83.537,83.4717,83.4997,17493.0
2023-08-31 13:00:00,89.47,89.47,89.32,89.43,27974.0,83.4997,83.4997,83.3597,83.4624,27974.0
2023-08-31 13:10:00,89.45,89.49,89.36,89.49,20080.0,83.481,83.5184,83.397,83.5184,20080.0
2023-08-31 13:20:00,89.49,89.5,89.42,89.42,25788.0,83.5184,83.5277,83.453,83.453,25788.0
2023-08-31 13:30:00,89.41,89.49,89.37,89.47,24616.0,83.4437,83.5184,83.4064,83.4997,24616.0
2023-08-31 13:40:00,89.47,89.53,89.41,89.43,26184.0,83.4997,83.5557,83.4437,83.4624,26184.0
2023-08-31 13:50:00,89.42,89.49,89.39,89.42,32969.0,83.453,83.5184,83.425,83.453,32969.0
2023-08-31 14:00:00,89.43,89.5,89.37,89.38,28907.0,83.4624,83.5277,83.4064,83.4157,28907.0
2023-08-31 14:10:00,89.37,89.43,89.33,89.38,33046.0,83.4064,83.4624,83.369,83.4157,33046.0
2023-08-31 14:20:00,89.38,89.42,89.33,89.4,22300.0,83.4157,83.453,83.369,83.4344,22300.0
2023-08-31 14:30:00,89.4,89.42,89.26,89.26,22087.0,83.4344,83.453,83.3037,83.3037,22087.0
2023-08-31 14:40:00,89.27,89.27,89.03,89.04,27194.0,83.313,83.313,83.0891,83.0984,27194.0
2023-08-31 14:50:00,89.04,89.08,89.02,89.03,32159.0,83.0984,83.1357,83.0797,83.0891,32159.0
2023-08-31 15:00:00,89.03,89.11,89.02,89.09,30046.0,83.0891,83.1637,83.0797,83.145,30046.0
2023-08-31 15:10:00,89.11,89.11,88.93,88.95,66095.0,83.1637,83.1637,82.9957,83.0144,66095.0
2023-08-31 15:20:00,88.94,89.0,88.91,88.96,38158.0,83.0051,83.0611,82.9771,83.0237,38158.0
2023-08-31 15:30:00,88.98,89.1,88.95,89.04,48372.0,83.0424,83.1544,83.0144,83.0984,48372.0
2023-08-31 15:40:00,89.04,89.23,89.03,89.15,69484.0,83.0984,83.2757,83.0891,83.201,69484.0
2023-08-31 15:50:00,89.15,89.2,88.72,88.78,329062.0,83.201,83.2477,82.7997,82.8557,329062.0
2023-09-01 09:30:00,89.25,89.53,89.03,89.48,66009.0,83.2944,83.5557,83.0891,83.509,66009.0
2023-09-01 09:40:00,89.48,89.61,89.18,89.61,29461.0,83.509,83.6303,83.229,83.6303,29461.0
2023-09-01 09:50:00,89.61,89.63,89.35,89.49,32164.0,83.6303,83.649,83.3877,83.5184,32164.0
2023-09-01 10:00:00,89.48,89.48,89.1,89.18,29267.0,83.509,83.509,83.1544,83.229,29267.0
2023-09-01 10:10:00,89.2,89.26,89.04,89.14,40276.0,83.2477,83.3037,83.0984,83.1917,40276.0
2023-09-01 10:20:00,89.13,89.16,88.84,88.87,20754.0,83.1824,83.2104,82.9117,82.9397,20754.0
2023-09-01 10:30:00,88.87,88.96,88.84,88.87,25975.0,82.9397,83.0237,82.9117,82.9397,25975.0
2023-09-01 10:40:00,88.88,88.95,88.86,88.89,19376.0,82.9491,83.0144,82.9304,82.9584,19376.0
2023-09-01 10:50:00,88.87,88.93,88.75,88.77,23176.0,82.9397,82.9957,82.8277,82.8464,23176.0
2023-09-01 11:00:00,88.78,89.1,88.73,89.01,26542.0,82.8557,83.1544,82.8091,83.0704,26542.0
2023-09-01 11:10:00,89.02,89.03,88.78,88.8,24014.0,83.0797,83.0891,82.8557,82.8744,24014.0
2023-09-01 11:20:00,88.8,88.87,88.64,88.7,27695.0,82.8744,82.9397,82.7251,82.7811,27695.0
2023-09-01 11:30:00,88.68,88.68,88.51,88.53,20151.0,82.7624,82.7624,82.6038,82.6224,20151.0
2023-09-01 11:40:00,88.52,88.52,88.23,88.23,54160.0,82.6131,82.6131,82.3424,82.3424,54160.0
2023-09-01 11:50:00,88.23,88.34,88.18,88.3,40272.0,82.3424,82.4451,82.2958,82.4078,40272.0
2023-09-01 12:00:00,88.31,88.33,88.1,88.17,27967.0,82.4171,82.4358,82.2211,82.2864,27967.0
2023-09-01 12:10:00,88.19,88.34,88.06,88.08,25874.0,82.3051,82.4451,82.1838,82.2024,25874.0
2023-09-01 12:20:00,88.09,88.13,87.83,87.84,50269.0,82.2118,82.2491,81.9691,81.9785,50269.0
2023-09-01 12:30:00,87.83,87.85,87.72,87.78,45159.0,81.9691,81.9878,81.8665,81.9225,45159.0
2023-09-01 12:40:00,87.79,87.85,87.7,87.85,31051.0,81.9318,81.9878,81.8478,81.9878,31051.0
2023-09-01 12:50:00,87.84,87.84,87.7,87.8,36756.0,81.9785,81.9785,81.8478,81.9411,36756.0
2023-09-01 13:00:00,87.83,87.86,87.72,87.77,19404.0,81.9691,81.9971,81.8665,81.9131,19404.0
2023-09-01 13:10:00,87.77,87.81,87.49,87.55,75928.0,81.9131,81.9505,81.6518,81.7078,75928.0
2023-09-01 13:20:00,87.58,87.79,87.58,87.65,70395.0,81.7358,81.9318,81.7358,81.8011,70395.0
2023-09-01 13:30:00,87.65,87.75,87.64,87.72,33273.0,81.8011,81.8945,81.7918,81.8665,33273.0
2023-09-01 13:40:00,87.71,87.83,87.67,87.8,23479.0,81.8571,81.9691,81.8198,81.9411,23479.0
2023-09-01 13:50:00,87.8,87.83,87.75,87.76,33385.0,81.9411,81.9691,81.8945,81.9038,33385.0
2023-09-01 14:00:00,87.77,87.8,87.72,87.72,26627.0,81.9131,81.9411,81.8665,81.8665,26627.0
2023-09-01 14:10:00,87.71,87.74,87.64,87.72,43184.0,81.8571,81.8851,81.7918,81.8665,43184.0
2023-09-01 14:20:00,87.72,87.86,87.65,87.8,28342.0,81.8665,81.9971,81.8011,81.9411,28342.0
2023-09-01 14:30:00,87.79,87.94,87.77,87.9,34331.0,81.9318,82.0718,81.9131,82.0345,34331.0
2023-09-01 14:40:00,87.91,87.91,87.78,87.82,27234.0,82.0438,82.0438,81.9225,81.9598,27234.0
2023-09-01 14:50:00,87.82,87.89,87.73,87.75,34389.0,81.9598,82.0251,81.8758,81.8945,34389.0
2023-09-01 15:00:00,87.75,87.79,87.7,87.73,36508.0,81.8945,81.9318,81.8478,81.8758,36508.0
2023-09-01 15:10:00,87.73,87.81,87.67,87.77,65229.0,81.8758,81.9505,81.8198,81.9131,65229.0
2023-09-01 15:20:00,87.77,87.9,87.74,87.9,92243.0,81.9131,82.0345,81.8851,82.0345,92243.0
2023-09-01 15:30:00,87.89,88.06,87.89,88.01,86731.0,82.0251,82.1838,82.0251,82.1371,86731.0
2023-09-01 15:40:00,88.02,88.06,87.91,88.02,142426.0,82.1464,82.1838,82.0438,82.1464,142426.0
2023-09-01 15:50:00,88.0,88.04,87.89,87.92,450857.0,82.1278,82.1651,82.0251,82.0531,450857.0
2023-09-05 09:30:00,87.78,87.99,87.51,87.55,85332.0,81.9225,82.1185,81.6705,81.7078,85332.0
2023-09-05 09:40:00,87.52,87.59,87.29,87.29,49415.0,81.6798,81.7451,81.4652,81.4652,49415.0
2023-09-05 09:50:00,87.29,87.29,87.08,87.14,48021.0,81.4652,81.4652,81.2692,81.3252,48021.0
2023-09-05 10:00:00,87.22,87.36,87.22,87.24,30981.0,81.3998,81.5305,81.3998,81.4185,30981.0
2023-09-05 10:10:00,87.24,87.27,87.09,87.19,62661.0,81.4185,81.4465,81.2785,81.3718,62661.0
2023-09-05 10:20:00,87.19,87.21,86.98,87.01,38924.0,81.3718,81.3905,81.1758,81.2038,38924.0
2023-09-05 10:30:00,87.0,87.07,86.72,86.76,61337.0,81.1945,81.2598,80.9332,80.9705,61337.0
2023-09-05 10:40:00,86.76,86.77,86.67,86.73,27101.0,80.9705,80.9799,80.8865,80.9425,27101.0
2023-09-05 10:50:00,86.76,86.77,86.66,86.71,33350.0,80.9705,80.9799,80.8772,80.9239,33350.0
2023-09-05 11:00:00,86.71,86.76,86.32,86.37,50845.0,80.9239,80.9705,80.5599,80.6066,50845.0
2023-09-05 11:10:00,86.37,86.49,86.31,86.38,42507.0,80.6066,80.7185,80.5506,80.6159,42507.0
2023-09-05 11:20:00,86.37,86.39,86.03,86.07,56228.0,80.6066,80.6252,80.2892,80.3266,56228.0
2023-09-05 11:30:00,86.06,86.29,86.06,86.24,24357.0,80.3172,80.5319,80.3172,80.4852,24357.0
2023-09-05 11:40:00,86.25,86.41,86.24,86.41,26748.0,80.4946,80.6439,80.4852,80.6439,26748.0
2023-09-05 11:50:00,86.41,86.53,86.35,86.51,28759.0,80.6439,80.7559,80.5879,80.7372,28759.0
2023-09-05 12:00:00,86.51,86.73,86.48,86.72,22491.0,80.7372,80.9425,80.7092,80.9332,22491.0
2023-09-05 12:10:00,86.73,86.73,86.65,86.69,26514.0,80.9425,80.9425,80.8679,80.9052,26514.0
2023-09-05 12:20:00,86.7,86.76,86.53,86.55,28974.0,80.9145,80.9705,80.7559,80.7745,28974.0
2023-09-05 12:30:00,86.53,86.57,86.39,86.51,36412.0,80.7559,80.7932,80.6252,80.7372,36412.0
2023-09-05 12:40:00,86.51,86.54,86.33,86.4,25681.0,80.7372,80.7652,80.5692,80.6346,25681.0
2023-09-05 12:50:00,86.4,86.42,86.27,86.3,26160.0,80.6346,80.6532,80.5132,80.5412,26160.0
2023-09-05 13:00:00,86.27,86.37,86.26,86.32,26760.0,80.5132,80.6066,80.5039,80.5599,26760.0
2023-09-05 13:10:00,86.33,86.47,86.28,86.38,39010.0,80.5692,80.6999,80.5226,80.6159,39010.0
2023-09-05 13:20:00,86.39,86.45,86.17,86.21,39863.0,80.6252,80.6812,80.4199,80.4572,39863.0
2023-09-05 13:30:00,86.2,86.26,86.13,86.15,33813.0,80.4479,80.5039,80.3826,80.4012,33813.0
2023-09-05 13:40:00,86.16,86.24,86.09,86.21,30488.0,80.4106,80.4852,80.3452,80.4572,30488.0
2023-09-05 13:50:00,86.22,86.33,86.18,86.3,26025.0,80.4666,80.5692,80.4292,80.5412,26025.0
2023-09-05 14:00:00,86.3,86.43,86.29,86.35,40656.0,80.5412,80.6626,80.5319,80.5879,40656.0
2023-09-05 14:10:00,86.35,86.46,86.34,86.44,33531.0,80.5879,80.6905,80.5786,80.6719,33531.0
2023-09-05 14:20:00,86.45,86.58,86.45,86.51,30841.0,80.6812,80.8025,80.6812,80.7372,30841.0
2023-09-05 14:30:00,86.51,86.6,86.5,86.59,25909.0,80.7372,80.8212,80.7279,80.8119,25909.0
2023-09-05 14:40:00,86.58,86.71,86.55,86.67,26044.0,80.8025,80.9239,80.7745,80.8865,26044.0
2023-09-05 14:50:00,86.67,86.77,86.65,86.71,54105.0,80.8865,80.9799,80.8679,80.9239,54105.0
2023-09-05 15:00:00,86.72,86.83,86.62,86.74,49599.0,80.9332,81.0359,80.8399,80.9519,49599.0
2023-09-05 15:10:00,86.75,86.81,86.64,86.66,34155.0,80.9612,81.0172,80.8585,80.8772,34155.0
2023-09-05 15:20:00,86.66,86.73,86.65,86.7,27973.0,80.8772,80.9425,80.8679,80.9145,27973.0
2023-09-05 15:30:00,86.7,86.83,86.67,86.81,53026.0,80.9145,81.0359,80.8865,81.0172,53026.0
2023-09-05 15:40:00,86.81,86.93,86.74,86.74,67804.0,81.0172,81.1292,80.9519,80.9519,67804.0
2023-09-05 15:50:00,86.74,86.82,86.63,86.68,358084.0,80.9519,81.0265,80.8492,80.8959,358084.0
2023-09-06 09:30:00,86.91,86.94,86.29,86.36,81661.0,81.1105,81.1385,80.5319,80.5972,81661.0
2023-09-06 09:40:00,86.31,86.53,86.16,86.47,52184.0,80.5506,80.7559,80.4106,80.6999,52184.0
2023-09-06 09:50:00,86.47,86.82,86.35,86.82,47607.0,80.6999,81.0265,80.5879,81.0265,47607.0
2023-09-06 10:00:00,86.74,86.99,86.68,86.87,47077.0,80.9519,81.1852,80.8959,81.0732,47077.0
2023-09-06 10:10:00,86.87,86.91,86.51,86.55,33654.0,81.0732,81.1105,80.7372,80.7745,33654.0
2023-09-06 10:20:00,86.54,86.57,86.31,86.36,25232.0,80.7652,80.7932,80.5506,80.5972,25232.0
2023-09-06 10:30:00,86.36,86.43,86.27,86.34,22419.0,80.5972,80.6626,80.5132,80.5786,22419.0
2023-09-06 10:40:00,86.33,86.51,86.29,86.51,30812.0,80.5692,80.7372,80.5319,80.7372,30812.0
2023-09-06 10:50:00,86.51,86.65,86.49,86.55,31419.0,80.7372,80.8679,80.7185,80.7745,31419.0
2023-09-06 11:00:00,86.55,86.91,86.55,86.9,29732.0,80.7745,81.1105,80.7745,81.1012,29732.0
2023-09-06 11:10:00,86.9,86.9,86.6,86.72,34075.0,81.1012,81.1012,80.8212,80.9332,34075.0
2023-09-06 11:20:00,86.7,86.93,86.67,86.76,33570.0,80.9145,81.1292,80.8865,80.9705,33570.0
2023-09-06 11:30:00,86.76,86.76,86.58,86.61,34659.0,80.9705,80.9705,80.8025,80.8305,34659.0
2023-09-06 11:40:00,86.64,86.74,86.62,86.72,27602.0,80.8585,80.9519,80.8399,80.9332,27602.0
2023-09-06 11:50:00,86.73,86.83,86.71,86.79,31876.0,80.9425,81.0359,80.9239,80.9985,31876.0
2023-09-06 12:00:00,86.78,86.78,86.68,86.69,23027.0,80.9892,80.9892,80.8959,80.9052,23027.0
2023-09-06 12:10:00,86.69,86.81,86.63,86.7,22914.0,80.9052,81.0172,80.8492,80.9145,22914.0
2023-09-06 12:20:00,86.7,86.74,86.59,86.67,27396.0,80.9145,80.9519,80.8119,80.8865,27396.0
2023-09-06 12:30:00,86.66,86.81,86.62,86.79,22129.0,80.8772,81.0172,80.8399,80.9985,22129.0
2023-09-06 12:40:00,86.79,86.82,86.74,86.78,19922.0,80.9985,81.0265,80.9519,80.9892,19922.0
2023-09-06 12:50:00,86.79,86.79,86.66,86.69,21137.0,80.9985,80.9985,80.8772,80.9052,21137.0
2023-09-06 13:00:00,86.68,86.7,86.52,86.68,23400.0,80.8959,80.9145,80.7465,80.8959,23400.0
2023-09-06 13:10:00,86.69,86.73,86.59,86.73,25391.0,80.9052,80.9425,80.8119,80.9425,25391.0
2023-09-06 13:20:00,86.75,86.83,86.7,86.83,34172.0,80.9612,81.0359,80.9145,81.0359,34172.0
2023-09-06 13:30:00,86.82,86.85,86.77,86.8,44256.0,81.0265,81.0545,80.9799,81.0079,44256.0
2023-09-06 13:40:00,86.8,86.93,86.76,86.87,35761.0,81.0079,81.1292,80.9705,81.0732,35761.0
2023-09-06 13:50:00,86.87,87.02,86.85,87.0,42557.0,81.0732,81.2132,81.0545,81.1945,42557.0
2023-09-06 14:00:00,86.98,87.23,86.98,87.18,46861.0,81.1758,81.4092,81.1758,81.3625,46861.0
2023-09-06 14:10:00,87.19,87.23,87.13,87.23,48625.0,81.3718,81.4092,81.3158,81.4092,48625.0
2023-09-06 14:20:00,87.23,87.3,87.16,87.2,53327.0,81.4092,81.4745,81.3438,81.3812,53327.0
2023-09-06 14:30:00,87.19,87.21,87.13,87.17,28238.0,81.3718,81.3905,81.3158,81.3532,28238.0
2023-09-06 14:40:00,87.17,87.18,87.08,87.12,46141.0,81.3532,81.3625,81.2692,81.3065,46141.0
2023-09-06 14:50:00,87.11,87.17,87.04,87.12,38681.0,81.2972,81.3532,81.2318,81.3065,38681.0
2023-09-06 15:00:00,87.12,87.15,87.0,87.11,56448.0,81.3065,81.3345,81.1945,81.2972,56448.0
2023-09-06 15:10:00,87.11,87.17,87.0,87.15,69882.0,81.2972,81.3532,81.1945,81.3345,69882.0
2023-09-06 15:20:00,87.16,87.2,87.09,87.2,53787.0,81.3438,81.3812,81.2785,81.3812,53787.0
2023-09-06 15:30:00,87.19,87.23,87.12,87.2,58954.0,81.3718,81.4092,81.3065,81.3812,58954.0
2023-09-06 15:40:00,87.19,87.44,87.19,87.44,140571.0,81.3718,81.6052,81.3718,81.6052,140571.0
2023-09-06 15:50:00,87.45,87.61,87.37,87.5,410418.0,81.6145,81.7638,81.5398,81.6611,410418.0
2023-09-07 09:30:00,88.2,88.5,88.07,88.38,149108.0,82.3144,82.5944,82.1931,82.4824,149108.0
2023-09-07 09:40:00,88.39,88.62,88.25,88.62,44624.0,82.4918,82.7064,82.3611,82.7064,44624.0
2023-09-07 09:50:00,88.63,89.05,88.59,89.02,94089.0,82.7157,83.1077,82.6784,83.0797,94089.0
2023-09-07 10:00:00,89.01,89.15,88.9,89.13,107469.0,83.0704,83.201,82.9677,83.1824,107469.0
2023-09-07 10:10:00,89.14,89.23,89.01,89.15,127966.0,83.1917,83.2757,83.0704,83.201,127966.0
2023-09-07 10:20:00,89.14,89.22,88.94,89.03,135095.0,83.1917,83.2664,83.0051,83.0891,135095.0
2023-09-07 10:30:00,89.03,89.24,88.99,89.22,91431.0,83.0891,83.285,83.0517,83.2664,91431.0
2023-09-07 10:40:00,89.22,89.26,89.1,89.17,70373.0,83.2664,83.3037,83.1544,83.2197,70373.0
2023-09-07 10:50:00,89.18,89.67,89.17,89.62,96610.0,83.229,83.6863,83.2197,83.6397,96610.0
2023-09-07 11:00:00,89.61,89.92,89.56,89.89,130255.0,83.6303,83.9197,83.5837,83.8917,130255.0
2023-09-07 11:10:00,89.9,89.92,89.63,89.66,83851.0,83.901,83.9197,83.649,83.677,83851.0
2023-09-07 11:20:00,89.65,90.08,89.64,90.01,103598.0,83.6677,84.069,83.6583,84.0037,103598.0
2023-09-07 11:30:00,90.02,90.15,89.97,90.12,84314.0,84.013,84.1343,83.9663,84.1063,84314.0
2023-09-07 11:40:00,90.1,90.12,89.98,90.09,58257.0,84.0877,84.1063,83.9757,84.0783,58257.0
2023-09-07 11:50:00,90.08,90.22,90.05,90.17,77469.0,84.069,84.1996,84.041,84.153,77469.0
2023-09-07 12:00:00,90.14,90.17,90.02,90.03,48383.0,84.125,84.153,84.013,84.0223,48383.0
2023-09-07 12:10:00,90.01,90.05,89.84,89.86,54078.0,84.0037,84.041,83.845,83.8637,54078.0
2023-09-07 12:20:00,89.87,89.96,89.83,89.94,39961.0,83.873,83.957,83.8357,83.9383,39961.0
2023-09-07 12:30:00,89.96,90.04,89.91,89.95,57576.0,83.957,84.0317,83.9103,83.9477,57576.0
2023-09-07 12:40:00,89.96,90.03,89.86,89.98,40121.0,83.957,84.0223,83.8637,83.9757,40121.0
2023-09-07 12:50:00,89.99,90.07,89.88,89.9,26549.0,83.985,84.0597,83.8823,83.901,26549.0
2023-09-07 13:00:00,89.9,89.95,89.76,89.82,76324.0,83.901,83.9477,83.7703,83.8263,76324.0
2023-09-07 13:10:00,89.8,89.86,89.64,89.79,85822.0,83.8077,83.8637,83.6583,83.7983,85822.0
2023-09-07 13:20:00,89.79,89.83,89.72,89.81,34821.0,83.7983,83.8357,83.733,83.817,34821.0
2023-09-07 13:30:00,89.82,89.84,89.56,89.56,180092.0,83.8263,83.845,83.5837,83.5837,180092.0
2023-09-07 13:40:00,89.55,89.64,89.44,89.5,29245.0,83.5744,83.6583,83.4717,83.5277,29245.0
2023-09-07 13:50:00,89.49,89.54,89.36,89.52,27047.0,83.5184,83.565,83.397,83.5464,27047.0
2023-09-07 14:00:00,89.53,89.55,89.34,89.41,20142.0,83.5557,83.5744,83.3784,83.4437,20142.0
2023-09-07 14:10:00,89.41,89.46,89.34,89.34,29050.0,83.4437,83.4904,83.3784,83.3784,29050.0
2023-09-07 14:20:00,89.34,89.37,89.25,89.36,23886.0,83.3784,83.4064,83.2944,83.397,23886.0
2023-09-07 14:30:00,89.36,89.4,89.31,89.4,52772.0,83.397,83.4344,83.3504,83.4344,52772.0
2023-09-07 14:40:00,89.41,89.49,89.35,89.49,47969.0,83.4437,83.5184,83.3877,83.5184,47969.0
2023-09-07 14:50:00,89.47,89.57,89.45,89.55,37676.0,83.4997,83.593,83.481,83.5744,37676.0
2023-09-07 15:00:00,89.54,89.58,89.46,89.47,46075.0,83.565,83.6024,83.4904,83.4997,46075.0
2023-09-07 15:10:00,89.47,89.62,89.46,89.55,58821.0,83.4997,83.6397,83.4904,83.5744,58821.0
2023-09-07 15:20:00,89.56,89.57,89.48,89.54,41900.0,83.5837,83.593,83.509,83.565,41900.0
2023-09-07 15:30:00,89.53,89.68,89.53,89.63,62056.0,83.5557,83.6957,83.5557,83.649,62056.0
2023-09-07 15:40:00,89.64,89.67,89.53,89.59,103187.0,83.6583,83.6863,83.5557,83.6117,103187.0
2023-09-07 15:50:00,89.6,89.62,89.34,89.41,439669.0,83.621,83.6397,83.3784,83.4437,439669.0
2023-09-08 09:30:00,89.57,89.86,89.28,89.79,101623.0,83.593,83.8637,83.3224,83.7983,101623.0
2023-09-08 09:40:00,89.72,89.96,89.7,89.92,76877.0,83.733,83.957,83.7143,83.9197,76877.0
2023-09-08 09:50:00,89.89,90.29,89.78,90.28,55378.0,83.8917,84.265,83.789,84.2556,55378.0
2023-09-08 10:00:00,90.28,90.51,90.23,90.43,82954.0,84.2556,84.4703,84.209,84.3956,82954.0
2023-09-08 10:10:00,90.39,90.44,90.27,90.35,30717.0,84.3583,84.405,84.2463,84.321,30717.0
2023-09-08 10:20:00,90.34,90.59,90.34,90.53,59776.0,84.3116,84.545,84.3116,84.489,59776.0
2023-09-08 10:30:00,90.54,90.7,90.5,90.65,59552.0,84.4983,84.6476,84.461,84.601,59552.0
2023-09-08 10:40:00,90.65,90.71,90.55,90.61,47644.0,84.601,84.6569,84.5076,84.5636,47644.0
2023-09-08 10:50:00,90.62,90.72,90.55,90.7,30649.0,84.573,84.6663,84.5076,84.6476,30649.0
2023-09-08 11:00:00,90.7,90.8,90.64,90.73,45368.0,84.6476,84.7409,84.5916,84.6756,45368.0
2023-09-08 11:10:00,90.74,90.88,90.71,90.85,59802.0,84.6849,84.8156,84.6569,84.7876,59802.0
2023-09-08 11:20:00,90.87,90.87,90.62,90.66,85011.0,84.8063,84.8063,84.573,84.6103,85011.0
2023-09-08 11:30:00,90.65,90.66,90.29,90.53,138616.0,84.601,84.6103,84.265,84.489,138616.0
2023-09-08 11:40:00,90.53,90.57,90.29,90.45,67680.0,84.489,84.5263,84.265,84.4143,67680.0
2023-09-08 11:50:00,90.43,90.53,90.37,90.49,34746.0,84.3956,84.489,84.3396,84.4516,34746.0
2023-09-08 12:00:00,90.5,90.73,90.49,90.71,41671.0,84.461,84.6756,84.4516,84.6569,41671.0
2023-09-08 12:10:00,90.68,90.8,90.62,90.7,38378.0,84.6289,84.7409,84.573,84.6476,38378.0
2023-09-08 12:20:00,90.7,90.82,90.68,90.77,29145.0,84.6476,84.7596,84.6289,84.7129,29145.0
2023-09-08 12:30:00,90.75,90.82,90.68,90.76,27950.0,84.6943,84.7596,84.6289,84.7036,27950.0
2023-09-08 12:40:00,90.76,90.85,90.72,90.79,36030.0,84.7036,84.7876,84.6663,84.7316,36030.0
2023-09-08 12:50:00,90.79,90.83,90.7,90.75,17781.0,84.7316,84.7689,84.6476,84.6943,17781.0
2023-09-08 13:00:00,90.76,90.79,90.71,90.77,15146.0,84.7036,84.7316,84.6569,84.7129,15146.0
2023-09-08 13:10:00,90.76,90.86,90.74,90.81,56317.0,84.7036,84.7969,84.6849,84.7503,56317.0
2023-09-08 13:20:00,90.83,90.83,90.64,90.67,55195.0,84.7689,84.7689,84.5916,84.6196,55195.0
2023-09-08 13:30:00,90.67,90.72,90.57,90.68,39720.0,84.6196,84.6663,84.5263,84.6289,39720.0
2023-09-08 13:40:00,90.69,90.71,90.51,90.55,28484.0,84.6383,84.6569,84.4703,84.5076,28484.0
2023-09-08 13:50:00,90.57,90.66,90.5,90.64,19581.0,84.5263,84.6103,84.461,84.5916,19581.0
2023-09-08 14:00:00,90.65,90.65,90.5,90.6,20219.0,84.601,84.601,84.461,84.5543,20219.0
2023-09-08 14:10:00,90.6,90.62,90.5,90.6,23231.0,84.5543,84.573,84.461,84.5543,23231.0
2023-09-08 14:20:00,90.59,90.73,90.59,90.73,25717.0,84.545,84.6756,84.545,84.6756,25717.0
2023-09-08 14:30:00,90.72,90.77,90.67,90.73,25664.0,84.6663,84.7129,84.6196,84.6756,25664.0
2023-09-08 14:40:00,90.74,90.79,90.68,90.78,25871.0,84.6849,84.7316,84.6289,84.7223,25871.0
2023-09-08 14:50:00,90.78,90.93,90.76,90.92,48151.0,84.7223,84.8623,84.7036,84.8529,48151.0
2023-09-08 15:00:00,90.93,91.03,90.83,90.91,83561.0,84.8623,84.9556,84.7689,84.8436,83561.0
2023-09-08 15:10:00,90.91,91.01,90.88,90.9,45714.0,84.8436,84.9369,84.8156,84.8343,45714.0
2023-09-08 15:20:00,90.91,90.95,90.88,90.92,43389.0,84.8436,84.8809,84.8156,84.8529,43389.0
2023-09-08 15:30:00,90.92,91.1,90.9,91.09,50960.0,84.8529,85.0209,84.8343,85.0116,50960.0
2023-09-08 15:40:00,91.1,91.17,91.0,91.07,71875.0,85.0209,85.0863,84.9276,84.9929,71875.0
2023-09-08 15:50:00,91.06,91.07,90.88,91.02,232128.0,84.9836,84.9929,84.8156,84.9463,232128.0
2023-09-11 09:30:00,90.85,91.46,90.73,91.44,90434.0,84.7876,85.3569,84.6756,85.3382,90434.0
2023-09-11 09:40:00,91.36,91.62,91.3,91.47,42370.0,85.2636,85.5062,85.2076,85.3662,42370.0
2023-09-11 09:50:00,91.48,91.69,91.45,91.67,38297.0,85.3756,85.5716,85.3476,85.5529,38297.0
2023-09-11 10:00:00,91.68,91.95,91.6,91.95,67404.0,85.5622,85.8142,85.4876,85.8142,67404.0
2023-09-11 10:10:00,91.94,92.26,91.93,92.23,95502.0,85.8049,86.1035,85.7955,86.0755,95502.0
2023-09-11 10:20:00,92.22,92.25,92.12,92.24,71265.0,86.0662,86.0942,85.9729,86.0849,71265.0
2023-09-11 10:30:00,92.25,92.34,92.09,92.16,92059.0,86.0942,86.1782,85.9449,86.0102,92059.0
2023-09-11 10:40:00,92.17,92.17,91.83,91.89,48896.0,86.0195,86.0195,85.7022,85.7582,48896.0
2023-09-11 10:50:00,91.88,91.89,91.74,91.78,34946.0,85.7489,85.7582,85.6182,85.6555,34946.0
2023-09-11 11:00:00,91.77,91.77,91.52,91.64,31546.0,85.6462,85.6462,85.4129,85.5249,31546.0
2023-09-11 11:10:00,91.65,91.67,91.53,91.63,37431.0,85.5342,85.5529,85.4222,85.5156,37431.0
2023-09-11 11:20:00,91.62,91.78,91.58,91.76,33801.0,85.5062,85.6555,85.4689,85.6369,33801.0
2023-09-11 11:30:00,91.76,91.79,91.61,91.66,32640.0,85.6369,85.6649,85.4969,85.5436,32640.0
2023-09-11 11:40:00,91.66,91.82,91.65,91.79,30434.0,85.5436,85.6929,85.5342,85.6649,30434.0
2023-09-11 11:50:00,91.78,91.83,91.78,91.81,30437.0,85.6555,85.7022,85.6555,85.6835,30437.0
2023-09-11 12:00:00,91.81,92.0,91.79,91.99,33235.0,85.6835,85.8609,85.6649,85.8515,33235.0
2023-09-11 12:10:00,91.99,92.07,91.98,92.0,21878.0,85.8515,85.9262,85.8422,85.8609,21878.0
2023-09-11 12:20:00,92.0,92.21,92.0,92.2,73108.0,85.8609,86.0569,85.8609,86.0475,73108.0
2023-09-11 12:30:00,92.2,92.4,92.18,92.4,84316.0,86.0475,86.2342,86.0289,86.2342,84316.0
2023-09-11 12:40:00,92.41,92.47,92.3,92.33,69670.0,86.2435,86.2995,86.1408,86.1688,69670.0
2023-09-11 12:50:00,92.33,92.43,92.32,92.38,39085.0,86.1688,86.2622,86.1595,86.2155,39085.0
2023-09-11 13:00:00,92.39,92.39,92.12,92.17,63261.0,86.2248,86.2248,85.9729,86.0195,63261.0
2023-09-11 13:10:00,92.17,92.21,92.12,92.14,39906.0,86.0195,86.0569,85.9729,85.9915,39906.0
2023-09-11 13:20:00,92.16,92.21,91.98,92.02,45714.0,86.0102,86.0569,85.8422,85.8795,45714.0
2023-09-11 13:30:00,92.01,92.05,91.95,92.01,47784.0,85.8702,85.9075,85.8142,85.8702,47784.0
2023-09-11 13:40:00,92.01,92.02,91.73,91.74,29461.0,85.8702,85.8795,85.6089,85.6182,29461.0
2023-09-11 13:50:00,91.72,91.82,91.71,91.79,35454.0,85.5995,85.6929,85.5902,85.6649,35454.0
2023-09-11 14:00:00,91.8,91.83,91.71,91.73,40435.0,85.6742,85.7022,85.5902,85.6089,40435.0
2023-09-11 14:10:00,91.73,91.78,91.63,91.78,38937.0,85.6089,85.6555,85.5156,85.6555,38937.0
2023-09-11 14:20:00,91.78,91.89,91.74,91.87,57397.0,85.6555,85.7582,85.6182,85.7395,57397.0
2023-09-11 14:30:00,91.87,91.89,91.77,91.81,38586.0,85.7395,85.7582,85.6462,85.6835,38586.0
2023-09-11 14:40:00,91.81,91.85,91.72,91.77,37333.0,85.6835,85.7209,85.5995,85.6462,37333.0
2023-09-11 14:50:00,91.78,91.85,91.71,91.8,48060.0,85.6555,85.7209,85.5902,85.6742,48060.0
2023-09-11 15:00:00,91.81,91.94,91.78,91.92,58434.0,85.6835,85.8049,85.6555,85.7862,58434.0
2023-09-11 15:10:00,91.92,91.92,91.67,91.73,75249.0,85.7862,85.7862,85.5529,85.6089,75249.0
2023-09-11 15:20:00,91.73,91.82,91.69,91.73,77608.0,85.6089,85.6929,85.5716,85.6089,77608.0
2023-09-11 15:30:00,91.72,91.73,91.53,91.68,83547.0,85.5995,85.6089,85.4222,85.5622,83547.0
2023-09-11 15:40:00,91.69,91.81,91.65,91.77,96750.0,85.5716,85.6835,85.5342,85.6462,96750.0
2023-09-11 15:50:00,91.77,91.79,91.59,91.78,357261.0,85.6462,85.6649,85.4782,85.6555,357261.0
2023-09-12 09:30:00,91.91,91.96,91.41,91.41,61496.0,85.7769,85.8235,85.3102,85.3102,61496.0
2023-09-12 09:40:00,91.41,91.41,90.9,91.16,47932.0,85.3102,85.3102,84.8343,85.0769,47932.0
2023-09-12 09:50:00,91.17,91.58,91.16,91.51,33854.0,85.0863,85.4689,85.0769,85.4036,33854.0
2023-09-12 10:00:00,91.52,91.55,91.09,91.23,45344.0,85.4129,85.4409,85.0116,85.1422,45344.0
2023-09-12 10:10:00,91.22,91.45,91.22,91.35,39745.0,85.1329,85.3476,85.1329,85.2542,39745.0
2023-09-12 10:20:00,91.33,91.5,91.3,91.47,68732.0,85.2356,85.3942,85.2076,85.3662,68732.0
2023-09-12 10:30:00,91.47,91.76,91.47,91.64,32420.0,85.3662,85.6369,85.3662,85.5249,32420.0
2023-09-12 10:40:00,91.66,91.85,91.62,91.8,23854.0,85.5436,85.7209,85.5062,85.6742,23854.0
2023-09-12 10:50:00,91.81,91.97,91.77,91.79,29074.0,85.6835,85.8329,85.6462,85.6649,29074.0
2023-09-12 11:00:00,91.8,91.92,91.72,91.92,33284.0,85.6742,85.7862,85.5995,85.7862,33284.0
2023-09-12 11:10:00,91.93,92.18,91.92,92.18,31250.0,85.7955,86.0289,85.7862,86.0289,31250.0
2023-09-12 11:20:00,92.19,92.23,92.1,92.21,26239.0,86.0382,86.0755,85.9542,86.0569,26239.0
2023-09-12 11:30:00,92.2,92.26,92.08,92.08,27273.0,86.0475,86.1035,85.9355,85.9355,27273.0
2023-09-12 11:40:00,92.07,92.2,92.03,92.17,19647.0,85.9262,86.0475,85.8889,86.0195,19647.0
2023-09-12 11:50:00,92.17,92.31,92.17,92.25,19792.0,86.0195,86.1502,86.0195,86.0942,19792.0
2023-09-12 12:00:00,92.26,92.32,92.2,92.32,32957.0,86.1035,86.1595,86.0475,86.1595,32957.0
2023-09-12 12:10:00,92.32,92.37,92.3,92.34,17572.0,86.1595,86.2062,86.1408,86.1782,17572.0
2023-09-12 12:20:00,92.34,92.36,92.29,92.3,17057.0,86.1782,86.1968,86.1315,86.1408,17057.0
2023-09-12 12:30:00,92.3,92.31,92.23,92.27,21644.0,86.1408,86.1502,86.0755,86.1128,21644.0
2023-09-12 12:40:00,92.27,92.3,92.24,92.28,15321.0,86.1128,86.1408,86.0849,86.1222,15321.0
2023-09-12 12:50:00,92.28,92.31,92.25,92.29,18228.0,86.1222,86.1502,86.0942,86.1315,18228.0
2023-09-12 13:00:00,92.3,92.4,92.28,92.38,34425.0,86.1408,86.2342,86.1222,86.2155,34425.0
2023-09-12 13:10:00,92.38,92.44,92.3,92.4,18722.0,86.2155,86.2715,86.1408,86.2342,18722.0
2023-09-12 13:20:00,92.42,92.48,92.36,92.39,26595.0,86.2528,86.3088,86.1968,86.2248,26595.0
2023-09-12 13:30:00,92.39,92.4,92.3,92.33,20811.0,86.2248,86.2342,86.1408,86.1688,20811.0
2023-09-12 13:40:00,92.33,92.42,92.3,92.37,24168.0,86.1688,86.2528,86.1408,86.2062,24168.0
2023-09-12 13:50:00,92.37,92.47,92.35,92.41,23805.0,86.2062,86.2995,86.1875,86.2435,23805.0
2023-09-12 14:00:00,92.39,92.48,92.39,92.46,20869.0,86.2248,86.3088,86.2248,86.2902,20869.0
2023-09-12 14:10:00,92.45,92.61,92.44,92.61,31276.0,86.2808,86.4302,86.2715,86.4302,31276.0
2023-09-12 14:20:00,92.6,92.67,92.55,92.61,44060.0,86.4208,86.4862,86.3742,86.4302,44060.0
2023-09-12 14:30:00,92.61,92.64,92.55,92.59,25688.0,86.4302,86.4582,86.3742,86.4115,25688.0
2023-09-12 14:40:00,92.59,92.62,92.54,92.59,20805.0,86.4115,86.4395,86.3648,86.4115,20805.0
2023-09-12 14:50:00,92.58,92.64,92.55,92.62,21956.0,86.4022,86.4582,86.3742,86.4395,21956.0
2023-09-12 15:00:00,92.61,92.61,92.48,92.54,36771.0,86.4302,86.4302,86.3088,86.3648,36771.0
2023-09-12 15:10:00,92.54,92.58,92.43,92.45,45180.0,86.3648,86.4022,86.2622,86.2808,45180.0
2023-09-12 15:20:00,92.45,92.47,92.26,92.28,75825.0,86.2808,86.2995,86.1035,86.1222,75825.0
2023-09-12 15:30:00,92.28,92.54,92.25,92.48,90678.0,86.1222,86.3648,86.0942,86.3088,90678.0
2023-09-12 15:40:00,92.49,92.53,92.42,92.42,104923.0,86.3182,86.3555,86.2528,86.2528,104923.0
2023-09-12 15:50:00,92.43,92.62,92.1,92.11,475034.0,86.2622,86.4395,85.9542,85.9635,475034.0
2023-09-13 09:30:00,92.43,92.76,92.21,92.54,64825.0,86.2622,86.5702,86.0569,86.3648,64825.0
2023-09-13 09:40:00,92.56,92.85,92.54,92.74,43476.0,86.3835,86.6541,86.3648,86.5515,43476.0
2023-09-13 09:50:00,92.71,92.77,92.56,92.7,50630.0,86.5235,86.5795,86.3835,86.5142,50630.0
2023-09-13 10:00:00,92.71,92.86,92.66,92.84,71869.0,86.5235,86.6635,86.4768,86.6448,71869.0
2023-09-13 10:10:00,92.85,92.9,92.72,92.73,85122.0,86.6541,86.7008,86.5328,86.5422,85122.0
2023-09-13 10:20:00,92.7,92.75,92.61,92.65,99844.0,86.5142,86.5608,86.4302,86.4675,99844.0
2023-09-13 10:30:00,92.66,92.77,92.59,92.61,38595.0,86.4768,86.5795,86.4115,86.4302,38595.0
2023-09-13 10:40:00,92.61,92.71,92.59,92.7,23763.0,86.4302,86.5235,86.4115,86.5142,23763.0
2023-09-13 10:50:00,92.7,92.88,92.68,92.78,36089.0,86.5142,86.6821,86.4955,86.5888,36089.0
2023-09-13 11:00:00,92.8,92.85,92.7,92.85,31508.0,86.6075,86.6541,86.5142,86.6541,31508.0
2023-09-13 11:10:00,92.86,92.98,92.82,92.94,39786.0,86.6635,86.7755,86.6261,86.7381,39786.0
2023-09-13 11:20:00,92.96,93.12,92.94,93.12,89049.0,86.7568,86.9061,86.7381,86.9061,89049.0
2023-09-13 11:30:00,93.13,93.33,93.12,93.26,56635.0,86.9155,87.1021,86.9061,87.0368,56635.0
2023-09-13 11:40:00,93.28,93.43,93.28,93.34,65833.0,87.0555,87.1954,87.0555,87.1114,65833.0
2023-09-13 11:50:00,93.34,93.48,93.32,93.43,66903.0,87.1114,87.2421,87.0928,87.1954,66903.0
2023-09-13 12:00:00,93.43,93.48,93.27,93.32,28150.0,87.1954,87.2421,87.0461,87.0928,28150.0
2023-09-13 12:10:00,93.32,93.43,93.25,93.42,30869.0,87.0928,87.1954,87.0275,87.1861,30869.0
2023-09-13 12:20:00,93.43,93.54,93.39,93.48,37761.0,87.1954,87.2981,87.1581,87.2421,37761.0
2023-09-13 12:30:00,93.48,93.52,93.44,93.49,25767.0,87.2421,87.2794,87.2048,87.2514,25767.0
2023-09-13 12:40:00,93.47,93.5,93.36,93.45,35351.0,87.2328,87.2608,87.1301,87.2141,35351.0
2023-09-13 12:50:00,93.45,93.54,93.43,93.53,33015.0,87.2141,87.2981,87.1954,87.2888,33015.0
2023-09-13 13:00:00,93.54,93.69,93.51,93.67,22714.0,87.2981,87.4381,87.2701,87.4194,22714.0
2023-09-13 13:10:00,93.67,93.7,93.59,93.68,29723.0,87.4194,87.4474,87.3448,87.4288,29723.0
2023-09-13 13:20:00,93.68,93.86,93.66,93.78,34286.0,87.4288,87.5967,87.4101,87.5221,34286.0
2023-09-13 13:30:00,93.79,93.84,93.74,93.78,28640.0,87.5314,87.5781,87.4848,87.5221,28640.0
2023-09-13 13:40:00,93.78,93.98,93.71,93.98,52024.0,87.5221,87.7087,87.4568,87.7087,52024.0
2023-09-13 13:50:00,93.96,94.02,93.9,93.98,59632.0,87.6901,87.7461,87.6341,87.7087,59632.0
2023-09-13 14:00:00,93.98,94.11,93.95,94.09,47493.0,87.7087,87.8301,87.6807,87.8114,47493.0
2023-09-13 14:10:00,94.09,94.21,94.07,94.21,35298.0,87.8114,87.9234,87.7927,87.9234,35298.0
2023-09-13 14:20:00,94.2,94.3,94.16,94.24,58755.0,87.9141,88.0074,87.8767,87.9514,58755.0
2023-09-13 14:30:00,94.24,94.36,94.21,94.23,66428.0,87.9514,88.0634,87.9234,87.9421,66428.0
2023-09-13 14:40:00,94.23,94.23,93.75,93.78,93440.0,87.9421,87.9421,87.4941,87.5221,93440.0
2023-09-13 14:50:00,93.77,93.78,93.51,93.74,100580.0,87.5128,87.5221,87.2701,87.4848,100580.0
2023-09-13 15:00:00,93.74,93.75,93.53,93.63,54668.0,87.4848,87.4941,87.2888,87.3821,54668.0
2023-09-13 15:10:00,93.64,93.64,93.5,93.56,67460.0,87.3914,87.3914,87.2608,87.3168,67460.0
2023-09-13 15:20:00,93.56,93.65,93.55,93.62,53118.0,87.3168,87.4008,87.3074,87.3728,53118.0
2023-09-13 15:30:00,93.65,93.67,93.53,93.66,66323.0,87.4008,87.4194,87.2888,87.4101,66323.0
2023-09-13 15:40:00,93.65,93.75,93.57,93.73,119299.0,87.4008,87.4941,87.3261,87.4754,119299.0
2023-09-13 15:50:00,93.74,93.97,93.68,93.9,462009.0,87.4848,87.6994,87.4288,87.6341,462009.0
2023-09-14 09:30:00,94.65,94.87,94.36,94.66,148924.0,88.334,88.5394,88.0634,88.3434,148924.0
2023-09-14 09:40:00,94.67,94.94,94.65,94.93,71666.0,88.3527,88.6047,88.334,88.5953,71666.0
2023-09-14 09:50:00,94.91,95.15,94.85,95.1,96767.0,88.5767,88.8007,88.5207,88.754,96767.0
2023-09-14 10:00:00,95.1,95.19,94.76,94.91,93786.0,88.754,88.838,88.4367,88.5767,93786.0
2023-09-14 10:10:00,94.91,95.02,94.91,95.01,48089.0,88.5767,88.6793,88.5767,88.67,48089.0
2023-09-14 10:20:00,95.01,95.02,94.9,94.95,31143.0,88.67,88.6793,88.5673,88.614,31143.0
2023-09-14 10:30:00,94.95,94.98,94.84,94.85,46089.0,88.614,88.642,88.5114,88.5207,46089.0
2023-09-14 10:40:00,94.86,94.89,94.79,94.86,50166.0,88.53,88.558,88.4647,88.53,50166.0
2023-09-14 10:50:00,94.86,94.87,94.75,94.84,56042.0,88.53,88.5394,88.4274,88.5114,56042.0
2023-09-14 11:00:00,94.84,94.87,94.76,94.85,107224.0,88.5114,88.5394,88.4367,88.5207,107224.0
2023-09-14 11:10:00,94.86,95.26,94.85,95.18,75187.0,88.53,88.9033,88.5207,88.8287,75187.0
2023-09-14 11:20:00,95.19,95.34,95.19,95.3,71114.0,88.838,88.978,88.838,88.9407,71114.0
2023-09-14 11:30:00,95.32,95.39,95.27,95.35,56946.0,88.9593,89.0247,88.9127,88.9873,56946.0
2023-09-14 11:40:00,95.34,95.51,95.32,95.43,70660.0,88.978,89.1366,88.9593,89.062,70660.0
2023-09-14 11:50:00,95.44,95.46,95.33,95.37,37458.0,89.0713,89.09,88.9687,89.006,37458.0
2023-09-14 12:00:00,95.36,95.39,95.26,95.31,37325.0,88.9967,89.0247,88.9033,88.95,37325.0
2023-09-14 12:10:00,95.32,95.33,95.19,95.22,40305.0,88.9593,88.9687,88.838,88.866,40305.0
2023-09-14 12:20:00,95.22,95.34,95.21,95.32,35298.0,88.866,88.978,88.8567,88.9593,35298.0
2023-09-14 12:30:00,95.32,95.58,95.3,95.56,32806.0,88.9593,89.202,88.9407,89.1833,32806.0
2023-09-14 12:40:00,95.56,95.56,95.49,95.51,34736.0,89.1833,89.1833,89.118,89.1366,34736.0
2023-09-14 12:50:00,95.51,95.56,95.48,95.52,41905.0,89.1366,89.1833,89.1086,89.146,41905.0
2023-09-14 13:00:00,95.51,95.51,95.39,95.45,71735.0,89.1366,89.1366,89.0247,89.0806,71735.0
2023-09-14 13:10:00,95.45,95.54,95.42,95.53,18630.0,89.0806,89.1646,89.0527,89.1553,18630.0
2023-09-14 13:20:00,95.53,95.59,95.5,95.58,31837.0,89.1553,89.2113,89.1273,89.202,31837.0
2023-09-14 13:30:00,95.57,95.57,95.4,95.44,50994.0,89.1926,89.1926,89.034,89.0713,50994.0
2023-09-14 13:40:00,95.44,95.49,95.41,95.47,47637.0,89.0713,89.118,89.0433,89.0993,47637.0
2023-09-14 13:50:00,95.48,95.56,95.48,95.54,57084.0,89.1086,89.1833,89.1086,89.1646,57084.0
2023-09-14 14:00:00,95.54,95.6,95.46,95.47,34213.0,89.1646,89.2206,89.09,89.0993,34213.0
2023-09-14 14:10:00,95.47,95.51,95.43,95.43,71760.0,89.0993,89.1366,89.062,89.062,71760.0
2023-09-14 14:20:00,95.43,95.55,95.41,95.54,54918.0,89.062,89.174,89.0433,89.1646,54918.0
2023-09-14 14:30:00,95.54,95.54,95.48,95.5,46413.0,89.1646,89.1646,89.1086,89.1273,46413.0
2023-09-14 14:40:00,95.51,95.54,95.47,95.48,40816.0,89.1366,89.1646,89.0993,89.1086,40816.0
2023-09-14 14:50:00,95.47,95.49,95.29,95.41,69260.0,89.0993,89.118,88.9313,89.0433,69260.0
2023-09-14 15:00:00,95.4,95.45,95.31,95.37,101768.0,89.034,89.0806,88.95,89.006,101768.0
2023-09-14 15:10:00,95.37,95.42,95.33,95.39,84069.0,89.006,89.0527,88.9687,89.0247,84069.0
2023-09-14 15:20:00,95.39,95.44,95.38,95.39,60374.0,89.0247,89.0713,89.0153,89.0247,60374.0
2023-09-14 15:30:00,95.39,95.5,95.32,95.46,101752.0,89.0247,89.1273,88.9593,89.09,101752.0
2023-09-14 15:40:00,95.46,95.69,95.46,95.66,131061.0,89.09,89.3046,89.09,89.2766,131061.0
2023-09-14 15:50:00,95.67,95.71,95.4,95.46,443595.0,89.286,89.3233,89.034,89.09,443595.0
2023-09-15 09:30:00,95.34,95.73,94.93,95.69,1320934.0,88.978,89.342,88.5953,89.3046,1320934.0
2023-09-15 09:40:00,95.67,96.08,95.59,95.81,72309.0,89.286,89.6686,89.2113,89.4166,72309.0
2023-09-15 09:50:00,95.75,95.76,95.47,95.47,57473.0,89.3606,89.37,89.0993,89.0993,57473.0
2023-09-15 10:00:00,95.49,95.88,95.47,95.79,60903.0,89.118,89.482,89.0993,89.398,60903.0
2023-09-15 10:10:00,95.77,95.81,95.66,95.74,24938.0,89.3793,89.4166,89.2766,89.3513,24938.0
2023-09-15 10:20:00,95.73,95.77,95.63,95.63,29823.0,89.342,89.3793,89.2486,89.2486,29823.0
2023-09-15 10:30:00,95.63,95.8,95.61,95.7,37176.0,89.2486,89.4073,89.23,89.314,37176.0
2023-09-15 10:40:00,95.69,95.79,95.65,95.79,37096.0,89.3046,89.398,89.2673,89.398,37096.0
2023-09-15 10:50:00,95.79,95.86,95.65,95.68,33570.0,89.398,89.4633,89.2673,89.2953,33570.0
2023-09-15 11:00:00,95.7,95.7,95.48,95.48,47696.0,89.314,89.314,89.1086,89.1086,47696.0
2023-09-15 11:10:00,95.49,95.68,95.46,95.68,28302.0,89.118,89.2953,89.09,89.2953,28302.0
2023-09-15 11:20:00,95.69,95.77,95.64,95.77,47702.0,89.3046,89.3793,89.258,89.3793,47702.0
2023-09-15 11:30:00,95.77,95.8,95.55,95.61,36449.0,89.3793,89.4073,89.174,89.23,36449.0
2023-09-15 11:40:00,95.61,95.88,95.57,95.87,35533.0,89.23,89.482,89.1926,89.4726,35533.0
2023-09-15 11:50:00,95.87,95.91,95.82,95.84,33535.0,89.4726,89.51,89.426,89.4446,33535.0
2023-09-15 12:00:00,95.85,95.86,95.75,95.76,31257.0,89.454,89.4633,89.3606,89.37,31257.0
2023-09-15 12:10:00,95.76,95.78,95.69,95.73,44955.0,89.37,89.3886,89.3046,89.342,44955.0
2023-09-15 12:20:00,95.73,95.73,95.66,95.67,23856.0,89.342,89.342,89.2766,89.286,23856.0
2023-09-15 12:30:00,95.67,95.72,95.61,95.66,41345.0,89.286,89.3326,89.23,89.2766,41345.0
2023-09-15 12:40:00,95.67,95.7,95.53,95.62,55386.0,89.286,89.314,89.1553,89.2393,55386.0
2023-09-15 12:50:00,95.62,95.64,95.53,95.54,26847.0,89.2393,89.258,89.1553,89.1646,26847.0
2023-09-15 13:00:00,95.52,95.54,95.43,95.5,27110.0,89.146,89.1646,89.062,89.1273,27110.0
2023-09-15 13:10:00,95.5,95.52,95.25,95.28,39046.0,89.1273,89.146,88.894,88.922,39046.0
2023-09-15 13:20:00,95.3,95.49,95.27,95.49,79657.0,88.9407,89.118,88.9127,89.118,79657.0
2023-09-15 13:30:00,95.5,95.58,95.47,95.56,31495.0,89.1273,89.202,89.0993,89.1833,31495.0
2023-09-15 13:40:00,95.56,95.71,95.53,95.62,27174.0,89.1833,89.3233,89.1553,89.2393,27174.0
2023-09-15 13:50:00,95.63,95.67,95.58,95.58,20124.0,89.2486,89.286,89.202,89.202,20124.0
2023-09-15 14:00:00,95.61,95.62,95.56,95.57,40384.0,89.23,89.2393,89.1833,89.1926,40384.0
2023-09-15 14:10:00,95.57,95.85,95.52,95.82,149568.0,89.1926,89.454,89.146,89.426,149568.0
2023-09-15 14:20:00,95.81,95.84,95.66,95.69,35278.0,89.4166,89.4446,89.2766,89.3046,35278.0
2023-09-15 14:30:00,95.69,95.74,95.63,95.72,46334.0,89.3046,89.3513,89.2486,89.3326,46334.0
2023-09-15 14:40:00,95.72,95.86,95.66,95.83,59822.0,89.3326,89.4633,89.2766,89.4353,59822.0
2023-09-15 14:50:00,95.83,95.89,95.78,95.84,45004.0,89.4353,89.4913,89.3886,89.4446,45004.0
2023-09-15 15:00:00,95.84,95.85,95.7,95.73,53991.0,89.4446,89.454,89.314,89.342,53991.0
2023-09-15 15:10:00,95.74,95.83,95.71,95.75,69862.0,89.3513,89.4353,89.3233,89.3606,69862.0
2023-09-15 15:20:00,95.75,95.79,95.63,95.7,166608.0,89.3606,89.398,89.2486,89.314,166608.0
2023-09-15 15:30:00,95.7,95.82,95.65,95.69,228542.0,89.314,89.426,89.2673,89.3046,228542.0
2023-09-15 15:40:00,95.68,95.82,95.64,95.8,299641.0,89.2953,89.426,89.258,89.4073,299641.0
2023-09-15 15:50:00,95.8,95.83,95.14,95.2,748548.0,89.4073,89.4353,88.7913,88.8473,748548.0
2023-09-18 09:30:00,95.25,95.46,94.43,94.61,197431.0,88.894,89.09,88.1287,88.2967,197431.0
2023-09-18 09:40:00,94.64,94.73,94.24,94.47,49497.0,88.3247,88.4087,87.9514,88.166,49497.0
2023-09-18 09:50:00,94.43,94.51,94.15,94.49,28898.0,88.1287,88.2034,87.8674,88.1847,28898.0
2023-09-18 10:00:00,94.48,94.66,94.44,94.64,41100.0,88.1754,88.3434,88.138,88.3247,41100.0
2023-09-18 10:10:00,94.65,94.92,94.63,94.87,39124.0,88.334,88.586,88.3154,88.5394,39124.0
2023-09-18 10:20:00,94.89,95.0,94.85,94.96,18317.0,88.558,88.6607,88.5207,88.6233,18317.0
2023-09-18 10:30:00,94.99,95.12,94.98,95.12,19983.0,88.6513,88.7727,88.642,88.7727,19983.0
2023-09-18 10:40:00,95.13,95.21,95.05,95.05,12705.0,88.782,88.8567,88.7073,88.7073,12705.0
2023-09-18 10:50:00,95.04,95.14,95.03,95.1,18626.0,88.698,88.7913,88.6887,88.754,18626.0
2023-09-18 11:00:00,95.09,95.09,94.76,94.81,27794.0,88.7447,88.7447,88.4367,88.4834,27794.0
2023-09-18 11:10:00,94.81,94.88,94.76,94.82,24008.0,88.4834,88.5487,88.4367,88.4927,24008.0
2023-09-18 11:20:00,94.83,94.94,94.8,94.93,13189.0,88.502,88.6047,88.474,88.5953,13189.0
2023-09-18 11:30:00,94.93,95.07,94.92,94.98,29072.0,88.5953,88.726,88.586,88.642,29072.0
2023-09-18 11:40:00,94.97,95.02,94.83,94.85,20100.0,88.6327,88.6793,88.502,88.5207,20100.0
2023-09-18 11:50:00,94.84,94.92,94.8,94.84,21907.0,88.5114,88.586,88.474,88.5114,21907.0
2023-09-18 12:00:00,94.84,94.97,94.84,94.9,24765.0,88.5114,88.6327,88.5114,88.5673,24765.0
2023-09-18 12:10:00,94.9,95.04,94.9,94.99,22951.0,88.5673,88.698,88.5673,88.6513,22951.0
2023-09-18 12:20:00,94.98,95.07,94.97,95.03,15769.0,88.642,88.726,88.6327,88.6887,15769.0
2023-09-18 12:30:00,95.04,95.09,94.96,95.05,22999.0,88.698,88.7447,88.6233,88.7073,22999.0
2023-09-18 12:40:00,95.04,95.09,95.01,95.09,18069.0,88.698,88.7447,88.67,88.7447,18069.0
2023-09-18 12:50:00,95.08,95.13,95.05,95.12,16799.0,88.7353,88.782,88.7073,88.7727,16799.0
2023-09-18 13:00:00,95.1,95.11,95.01,95.04,17105.0,88.754,88.7633,88.67,88.698,17105.0
2023-09-18 13:10:00,95.02,95.07,95.0,95.05,17358.0,88.6793,88.726,88.6607,88.7073,17358.0
2023-09-18 13:20:00,95.05,95.12,95.04,95.05,20575.0,88.7073,88.7727,88.698,88.7073,20575.0
2023-09-18 13:30:00,95.04,95.07,94.97,94.98,20846.0,88.698,88.726,88.6327,88.642,20846.0
2023-09-18 13:40:00,94.95,94.96,94.85,94.85,37874.0,88.614,88.6233,88.5207,88.5207,37874.0
2023-09-18 13:50:00,94.87,94.93,94.69,94.69,47248.0,88.5394,88.5953,88.3714,88.3714,47248.0
2023-09-18 14:00:00,94.7,94.7,94.54,94.55,82408.0,88.3807,88.3807,88.2314,88.2407,82408.0
2023-09-18 14:10:00,94.56,94.73,94.54,94.68,31348.0,88.25,88.4087,88.2314,88.362,31348.0
2023-09-18 14:20:00,94.69,94.74,94.68,94.68,23523.0,88.3714,88.418,88.362,88.362,23523.0
2023-09-18 14:30:00,94.68,94.69,94.6,94.62,28328.0,88.362,88.3714,88.2874,88.306,28328.0
2023-09-18 14:40:00,94.63,94.68,94.57,94.59,28929.0,88.3154,88.362,88.2594,88.278,28929.0
2023-09-18 14:50:00,94.59,94.6,94.52,94.58,33350.0,88.278,88.2874,88.2127,88.2687,33350.0
2023-09-18 15:00:00,94.58,94.64,94.55,94.64,38663.0,88.2687,88.3247,88.2407,88.3247,38663.0
2023-09-18 15:10:00,94.63,94.66,94.6,94.61,23771.0,88.3154,88.3434,88.2874,88.2967,23771.0
2023-09-18 15:20:00,94.62,94.65,94.54,94.63,69913.0,88.306,88.334,88.2314,88.3154,69913.0
2023-09-18 15:30:00,94.64,94.79,94.64,94.77,31913.0,88.3247,88.4647,88.3247,88.446,31913.0
2023-09-18 15:40:00,94.78,94.86,94.71,94.78,50110.0,88.4554,88.53,88.39,88.4554,50110.0
2023-09-18 15:50:00,94.78,95.0,94.65,94.93,321028.0,88.4554,88.6607,88.334,88.5953,321028.0
2023-09-19 09:30:00,94.94,95.01,94.66,94.76,72326.0,88.6047,88.67,88.3434,88.4367,72326.0
2023-09-19 09:40:00,94.77,95.09,94.69,94.97,28299.0,88.446,88.7447,88.3714,88.6327,28299.0
2023-09-19 09:50:00,94.97,95.23,94.97,95.09,43870.0,88.6327,88.8753,88.6327,88.7447,43870.0
2023-09-19 10:00:00,95.09,95.09,94.63,94.67,61167.0,88.7447,88.7447,88.3154,88.3527,61167.0
2023-09-19 10:10:00,94.68,94.72,94.57,94.58,45382.0,88.362,88.3994,88.2594,88.2687,45382.0
2023-09-19 10:20:00,94.58,94.8,94.53,94.79,55288.0,88.2687,88.474,88.222,88.4647,55288.0
2023-09-19 10:30:00,94.81,95.04,94.76,94.99,38958.0,88.4834,88.698,88.4367,88.6513,38958.0
2023-09-19 10:40:00,95.01,95.11,94.95,95.01,34263.0,88.67,88.7633,88.614,88.67,34263.0
2023-09-19 10:50:00,95.0,95.04,94.86,95.03,37796.0,88.6607,88.698,88.53,88.6887,37796.0
2023-09-19 11:00:00,95.03,95.03,94.87,94.9,14854.0,88.6887,88.6887,88.5394,88.5673,14854.0
2023-09-19 11:10:00,94.89,94.89,94.64,94.64,33825.0,88.558,88.558,88.3247,88.3247,33825.0
2023-09-19 11:20:00,94.64,94.74,94.6,94.65,27614.0,88.3247,88.418,88.2874,88.334,27614.0
2023-09-19 11:30:00,94.65,94.68,94.52,94.59,27015.0,88.334,88.362,88.2127,88.278,27015.0
2023-09-19 11:40:00,94.59,94.63,94.44,94.52,55921.0,88.278,88.3154,88.138,88.2127,55921.0
2023-09-19 11:50:00,94.51,94.51,94.36,94.37,24534.0,88.2034,88.2034,88.0634,88.0727,24534.0
2023-09-19 12:00:00,94.36,94.4,94.31,94.32,20337.0,88.0634,88.1007,88.0167,88.0261,20337.0
2023-09-19 12:10:00,94.33,94.43,94.22,94.43,26821.0,88.0354,88.1287,87.9327,88.1287,26821.0
2023-09-19 12:20:00,94.42,94.47,94.36,94.45,17156.0,88.1194,88.166,88.0634,88.1474,17156.0
2023-09-19 12:30:00,94.44,94.53,94.4,94.41,16274.0,88.138,88.222,88.1007,88.11,16274.0
2023-09-19 12:40:00,94.41,94.47,94.36,94.38,17968.0,88.11,88.166,88.0634,88.082,17968.0
2023-09-19 12:50:00,94.37,94.43,94.35,94.4,19438.0,88.0727,88.1287,88.0541,88.1007,19438.0
2023-09-19 13:00:00,94.41,94.42,94.3,94.35,13164.0,88.11,88.1194,88.0074,88.0541,13164.0
2023-09-19 13:10:00,94.32,94.43,94.31,94.4,17079.0,88.0261,88.1287,88.0167,88.1007,17079.0
2023-09-19 13:20:00,94.4,94.4,94.24,94.25,20505.0,88.1007,88.1007,87.9514,87.9607,20505.0
2023-09-19 13:30:00,94.25,94.34,94.21,94.25,38818.0,87.9607,88.0447,87.9234,87.9607,38818.0
2023-09-19 13:40:00,94.25,94.36,94.25,94.34,22696.0,87.9607,88.0634,87.9607,88.0447,22696.0
2023-09-19 13:50:00,94.35,94.42,94.34,94.37,32128.0,88.0541,88.1194,88.0447,88.0727,32128.0
2023-09-19 14:00:00,94.36,94.47,94.36,94.41,24375.0,88.0634,88.166,88.0634,88.11,24375.0
2023-09-19 14:10:00,94.4,94.44,94.26,94.26,26449.0,88.1007,88.138,87.9701,87.9701,26449.0
2023-09-19 14:20:00,94.25,94.28,94.18,94.2,20013.0,87.9607,87.9887,87.8954,87.9141,20013.0
2023-09-19 14:30:00,94.2,94.42,94.2,94.36,31245.0,87.9141,88.1194,87.9141,88.0634,31245.0
2023-09-19 14:40:00,94.35,94.47,94.35,94.35,38789.0,88.0541,88.166,88.0541,88.0541,38789.0
2023-09-19 14:50:00,94.34,94.37,94.21,94.22,38158.0,88.0447,88.0727,87.9234,87.9327,38158.0
2023-09-19 15:00:00,94.2,94.25,94.13,94.16,54494.0,87.9141,87.9607,87.8487,87.8767,54494.0
2023-09-19 15:10:00,94.16,94.18,94.01,94.05,55938.0,87.8767,87.8954,87.7367,87.7741,55938.0
2023-09-19 15:20:00,94.04,94.13,94.02,94.09,43910.0,87.7647,87.8487,87.7461,87.8114,43910.0
2023-09-19 15:30:00,94.09,94.1,93.89,93.96,74638.0,87.8114,87.8207,87.6247,87.6901,74638.0
2023-09-19 15:40:00,93.95,94.02,93.85,93.92,80747.0,87.6807,87.7461,87.5874,87.6527,80747.0
2023-09-19 15:50:00,93.92,93.95,93.79,93.85,302729.0,87.6527,87.6807,87.5314,87.5874,302729.0
2023-09-20 09:30:00,94.28,94.29,93.99,94.05,82046.0,87.9887,87.9981,87.7181,87.7741,82046.0
2023-09-20 09:40:00,94.02,94.06,93.76,93.9,42714.0,87.7461,87.7834,87.5034,87.6341,42714.0
2023-09-20 09:50:00,93.92,94.04,93.79,93.95,31942.0,87.6527,87.7647,87.5314,87.6807,31942.0
2023-09-20 10:00:00,93.98,94.2,93.95,94.14,25802.0,87.7087,87.9141,87.6807,87.8581,25802.0
2023-09-20 10:10:00,94.15,94.47,94.14,94.47,34513.0,87.8674,88.166,87.8581,88.166,34513.0
2023-09-20 10:20:00,94.51,94.7,94.51,94.68,46383.0,88.2034,88.3807,88.2034,88.362,46383.0
2023-09-20 10:30:00,94.7,94.79,94.62,94.66,37935.0,88.3807,88.4647,88.306,88.3434,37935.0
2023-09-20 10:40:00,94.64,94.89,94.63,94.89,31948.0,88.3247,88.558,88.3154,88.558,31948.0
2023-09-20 10:50:00,94.89,94.99,94.88,94.97,24858.0,88.558,88.6513,88.5487,88.6327,24858.0
2023-09-20 11:00:00,94.97,94.99,94.87,94.97,21029.0,88.6327,88.6513,88.5394,88.6327,21029.0
2023-09-20 11:10:00,94.96,95.15,94.96,95.15,25425.0,88.6233,88.8007,88.6233,88.8007,25425.0
2023-09-20 11:20:00,95.14,95.2,95.07,95.11,32175.0,88.7913,88.8473,88.726,88.7633,32175.0
2023-09-20 11:30:00,95.11,95.15,95.03,95.06,13562.0,88.7633,88.8007,88.6887,88.7167,13562.0
2023-09-20 11:40:00,95.07,95.12,95.07,95.08,15488.0,88.726,88.7727,88.726,88.7353,15488.0
2023-09-20 11:50:00,95.08,95.09,94.95,94.98,11644.0,88.7353,88.7447,88.614,88.642,11644.0
2023-09-20 12:00:00,94.96,94.99,94.93,94.98,13616.0,88.6233,88.6513,88.5953,88.642,13616.0
2023-09-20 12:10:00,94.97,95.02,94.93,94.98,14969.0,88.6327,88.6793,88.5953,88.642,14969.0
2023-09-20 12:20:00,94.98,95.04,94.95,94.99,19929.0,88.642,88.698,88.614,88.6513,19929.0
2023-09-20 12:30:00,95.0,95.16,95.0,95.11,21806.0,88.6607,88.81,88.6607,88.7633,21806.0
2023-09-20 12:40:00,95.11,95.3,95.09,95.23,32785.0,88.7633,88.9407,88.7447,88.8753,32785.0
2023-09-20 12:50:00,95.24,95.26,95.19,95.19,14415.0,88.8847,88.9033,88.838,88.838,14415.0
2023-09-20 13:00:00,95.21,95.28,95.2,95.28,9424.0,88.8567,88.922,88.8473,88.922,9424.0
2023-09-20 13:10:00,95.27,95.41,95.25,95.36,10157.0,88.9127,89.0433,88.894,88.9967,10157.0
2023-09-20 13:20:00,95.36,95.41,95.3,95.34,7893.0,88.9967,89.0433,88.9407,88.978,7893.0
2023-09-20 13:30:00,95.32,95.37,95.22,95.22,9665.0,88.9593,89.006,88.866,88.866,9665.0
2023-09-20 13:40:00,95.18,95.23,95.11,95.16,11508.0,88.8287,88.8753,88.7633,88.81,11508.0
2023-09-20 13:50:00,95.15,95.2,95.05,95.06,50563.0,88.8007,88.8473,88.7073,88.7167,50563.0
2023-09-20 14:00:00,95.04,95.05,94.49,94.6,89516.0,88.698,88.7073,88.1847,88.2874,89516.0
2023-09-20 14:10:00,94.56,94.63,94.48,94.58,44195.0,88.25,88.3154,88.1754,88.2687,44195.0
2023-09-20 14:20:00,94.56,94.62,94.36,94.37,29271.0,88.25,88.306,88.0634,88.0727,29271.0
2023-09-20 14:30:00,94.37,94.61,94.29,94.42,40019.0,88.0727,88.2967,87.9981,88.1194,40019.0
2023-09-20 14:40:00,94.45,94.54,94.27,94.31,24099.0,88.1474,88.2314,87.9794,88.0167,24099.0
2023-09-20 14:50:00,94.3,94.34,94.15,94.26,21368.0,88.0074,88.0447,87.8674,87.9701,21368.0
2023-09-20 15:00:00,94.26,94.37,94.21,94.37,32027.0,87.9701,88.0727,87.9234,88.0727,32027.0
2023-09-20 15:10:00,94.33,94.37,94.23,94.26,42275.0,88.0354,88.0727,87.9421,87.9701,42275.0
2023-09-20 15:20:00,94.27,94.34,94.18,94.22,27440.0,87.9794,88.0447,87.8954,87.9327,27440.0
2023-09-20 15:30:00,94.22,94.22,94.02,94.06,40188.0,87.9327,87.9327,87.7461,87.7834,40188.0
2023-09-20 15:40:00,94.06,94.17,94.03,94.13,63790.0,87.7834,87.8861,87.7554,87.8487,63790.0
2023-09-20 15:50:00,94.11,94.43,94.09,94.37,308133.0,87.8301,88.1287,87.8114,88.0727,308133.0
2023-09-21 09:30:00,94.25,94.25,93.2,93.33,73343.0,87.9607,87.9607,86.9808,87.1021,73343.0
2023-09-21 09:40:00,93.37,93.65,93.23,93.64,43867.0,87.1394,87.4008,87.0088,87.3914,43867.0
2023-09-21 09:50:00,93.65,93.87,93.61,93.78,58809.0,87.4008,87.6061,87.3634,87.5221,58809.0
2023-09-21 10:00:00,93.8,93.84,93.49,93.63,42022.0,87.5408,87.5781,87.2514,87.3821,42022.0
2023-09-21 10:10:00,93.62,93.9,93.55,93.85,27836.0,87.3728,87.6341,87.3074,87.5874,27836.0
2023-09-21 10:20:00,93.85,93.99,93.82,93.96,31067.0,87.5874,87.7181,87.5594,87.6901,31067.0
2023-09-21 10:30:00,93.92,94.0,93.62,93.65,23634.0,87.6527,87.7274,87.3728,87.4008,23634.0
2023-09-21 10:40:00,93.66,93.71,93.5,93.63,22047.0,87.4101,87.4568,87.2608,87.3821,22047.0
2023-09-21 10:50:00,93.6,93.7,93.55,93.69,18503.0,87.3541,87.4474,87.3074,87.4381,18503.0
2023-09-21 11:00:00,93.71,93.91,93.7,93.9,12641.0,87.4568,87.6434,87.4474,87.6341,12641.0
2023-09-21 11:10:00,93.91,93.95,93.76,93.8,16617.0,87.6434,87.6807,87.5034,87.5408,16617.0
2023-09-21 11:20:00,93.8,93.98,93.79,93.95,23182.0,87.5408,87.7087,87.5314,87.6807,23182.0
2023-09-21 11:30:00,93.88,93.93,93.82,93.92,9810.0,87.6154,87.6621,87.5594,87.6527,9810.0
2023-09-21 11:40:00,93.92,94.05,93.86,94.0,23784.0,87.6527,87.7741,87.5967,87.7274,23784.0
2023-09-21 11:50:00,94.0,94.15,93.94,94.14,15298.0,87.7274,87.8674,87.6714,87.8581,15298.0
2023-09-21 12:00:00,94.14,94.15,93.94,94.1,30354.0,87.8581,87.8674,87.6714,87.8207,30354.0
2023-09-21 12:10:00,94.11,94.11,94.01,94.05,38618.0,87.8301,87.8301,87.7367,87.7741,38618.0
2023-09-21 12:20:00,94.06,94.29,94.04,94.2,85096.0,87.7834,87.9981,87.7647,87.9141,85096.0
2023-09-21 12:30:00,94.2,94.65,94.17,94.65,269838.0,87.9141,88.334,87.8861,88.334,269838.0
2023-09-21 12:40:00,94.64,94.73,94.4,94.51,114251.0,88.3247,88.4087,88.1007,88.2034,114251.0
2023-09-21 12:50:00,94.49,94.67,94.4,94.4,38859.0,88.1847,88.3527,88.1007,88.1007,38859.0
2023-09-21 13:00:00,94.41,94.5,94.21,94.23,25615.0,88.11,88.194,87.9234,87.9421,25615.0
2023-09-21 13:10:00,94.22,94.24,93.87,93.93,28941.0,87.9327,87.9514,87.6061,87.6621,28941.0
2023-09-21 13:20:00,93.95,94.13,93.95,94.06,16817.0,87.6807,87.8487,87.6807,87.7834,16817.0
2023-09-21 13:30:00,94.07,94.22,94.03,94.08,16067.0,87.7927,87.9327,87.7554,87.8021,16067.0
2023-09-21 13:40:00,94.07,94.14,94.05,94.14,9897.0,87.7927,87.8581,87.7741,87.8581,9897.0
2023-09-21 13:50:00,94.13,94.13,93.94,94.07,28762.0,87.8487,87.8487,87.6714,87.7927,28762.0
2023-09-21 14:00:00,94.08,94.1,94.0,94.02,22367.0,87.8021,87.8207,87.7274,87.7461,22367.0
2023-09-21 14:10:00,94.04,94.09,93.98,94.01,16014.0,87.7647,87.8114,87.7087,87.7367,16014.0
2023-09-21 14:20:00,93.99,94.14,93.99,94.12,20151.0,87.7181,87.8581,87.7181,87.8394,20151.0
2023-09-21 14:30:00,94.14,94.16,94.1,94.13,23229.0,87.8581,87.8767,87.8207,87.8487,23229.0
2023-09-21 14:40:00,94.12,94.14,93.99,94.06,34320.0,87.8394,87.8581,87.7181,87.7834,34320.0
2023-09-21 14:50:00,94.01,94.05,93.83,93.83,33142.0,87.7367,87.7741,87.5688,87.5688,33142.0
2023-09-21 15:00:00,93.83,94.06,93.81,94.06,30493.0,87.5688,87.7834,87.5501,87.7834,30493.0
2023-09-21 15:10:00,94.06,94.12,93.73,93.73,53476.0,87.7834,87.8394,87.4754,87.4754,53476.0
2023-09-21 15:20:00,93.72,93.74,93.53,93.59,55573.0,87.4661,87.4848,87.2888,87.3448,55573.0
2023-09-21 15:30:00,93.6,93.61,93.4,93.57,45754.0,87.3541,87.3634,87.1674,87.3261,45754.0
2023-09-21 15:40:00,93.57,93.83,93.56,93.73,57904.0,87.3261,87.5688,87.3168,87.4754,57904.0
2023-09-21 15:50:00,93.72,93.72,93.35,93.41,232040.0,87.4661,87.4661,87.1208,87.1768,232040.0
2023-09-22 09:30:00,93.01,93.26,92.7,93.17,52459.0,86.8035,87.0368,86.5142,86.9528,52459.0
2023-09-22 09:40:00,93.16,93.33,92.81,92.88,26021.0,86.9435,87.1021,86.6168,86.6821,26021.0
2023-09-22 09:50:00,92.91,92.96,92.76,92.92,15603.0,86.7101,86.7568,86.5702,86.7195,15603.0
2023-09-22 10:00:00,92.94,93.16,92.93,93.16,13639.0,86.7381,86.9435,86.7288,86.9435,13639.0
2023-09-22 10:10:00,93.17,93.32,93.15,93.23,26443.0,86.9528,87.0928,86.9341,87.0088,26443.0
2023-09-22 10:20:00,93.23,93.42,93.23,93.39,15330.0,87.0088,87.1861,87.0088,87.1581,15330.0
2023-09-22 10:30:00,93.38,93.41,93.09,93.19,21617.0,87.1488,87.1768,86.8781,86.9715,21617.0
2023-09-22 10:40:00,93.17,93.3,93.08,93.2,44923.0,86.9528,87.0741,86.8688,86.9808,44923.0
2023-09-22 10:50:00,93.19,93.28,93.15,93.19,18273.0,86.9715,87.0555,86.9341,86.9715,18273.0
2023-09-22 11:00:00,93.2,93.33,93.07,93.19,20482.0,86.9808,87.1021,86.8595,86.9715,20482.0
2023-09-22 11:10:00,93.21,93.28,93.04,93.26,15376.0,86.9901,87.0555,86.8315,87.0368,15376.0
2023-09-22 11:20:00,93.28,93.43,93.25,93.43,20673.0,87.0555,87.1954,87.0275,87.1954,20673.0
2023-09-22 11:30:00,93.45,93.64,93.45,93.59,17159.0,87.2141,87.3914,87.2141,87.3448,17159.0
2023-09-22 11:40:00,93.58,93.59,93.39,93.44,19806.0,87.3354,87.3448,87.1581,87.2048,19806.0
2023-09-22 11:50:00,93.41,93.43,93.31,93.36,19668.0,87.1768,87.1954,87.0834,87.1301,19668.0
2023-09-22 12:00:00,93.36,93.38,93.2,93.25,13675.0,87.1301,87.1488,86.9808,87.0275,13675.0
2023-09-22 12:10:00,93.24,93.24,93.12,93.19,20023.0,87.0181,87.0181,86.9061,86.9715,20023.0
2023-09-22 12:20:00,93.2,93.29,93.18,93.28,24321.0,86.9808,87.0648,86.9621,87.0555,24321.0
2023-09-22 12:30:00,93.29,93.51,93.24,93.51,15497.0,87.0648,87.2701,87.0181,87.2701,15497.0
2023-09-22 12:40:00,93.53,93.55,93.45,93.49,24337.0,87.2888,87.3074,87.2141,87.2514,24337.0
2023-09-22 12:50:00,93.48,93.52,93.42,93.45,17256.0,87.2421,87.2794,87.1861,87.2141,17256.0
2023-09-22 13:00:00,93.45,93.56,93.41,93.46,12721.0,87.2141,87.3168,87.1768,87.2234,12721.0
2023-09-22 13:10:00,93.44,93.53,93.42,93.53,16897.0,87.2048,87.2888,87.1861,87.2888,16897.0
2023-09-22 13:20:00,93.51,93.51,93.34,93.42,15698.0,87.2701,87.2701,87.1114,87.1861,15698.0
2023-09-22 13:30:00,93.41,93.47,93.35,93.38,19690.0,87.1768,87.2328,87.1208,87.1488,19690.0
2023-09-22 13:40:00,93.4,93.45,93.32,93.43,32251.0,87.1674,87.2141,87.0928,87.1954,32251.0
2023-09-22 13:50:00,93.43,93.76,93.43,93.68,44520.0,87.1954,87.5034,87.1954,87.4288,44520.0
2023-09-22 14:00:00,93.72,93.75,93.64,93.65,19003.0,87.4661,87.4941,87.3914,87.4008,19003.0
2023-09-22 14:10:00,93.65,93.66,93.58,93.6,20510.0,87.4008,87.4101,87.3354,87.3541,20510.0
2023-09-22 14:20:00,93.56,93.61,93.51,93.53,18336.0,87.3168,87.3634,87.2701,87.2888,18336.0
2023-09-22 14:30:00,93.52,93.59,93.47,93.49,17349.0,87.2794,87.3448,87.2328,87.2514,17349.0
2023-09-22 14:40:00,93.49,93.49,93.24,93.34,16639.0,87.2514,87.2514,87.0181,87.1114,16639.0
2023-09-22 14:50:00,93.37,93.47,93.35,93.44,16151.0,87.1394,87.2328,87.1208,87.2048,16151.0
2023-09-22 15:00:00,93.43,93.67,93.41,93.67,17129.0,87.1954,87.4194,87.1768,87.4194,17129.0
2023-09-22 15:10:00,93.67,93.84,93.66,93.73,23862.0,87.4194,87.5781,87.4101,87.4754,23862.0
2023-09-22 15:20:00,93.74,93.78,93.68,93.7,26461.0,87.4848,87.5221,87.4288,87.4474,26461.0
2023-09-22 15:30:00,93.69,93.7,93.45,93.48,33981.0,87.4381,87.4474,87.2141,87.2421,33981.0
2023-09-22 15:40:00,93.48,93.52,93.23,93.27,52140.0,87.2421,87.2794,87.0088,87.0461,52140.0
2023-09-22 15:50:00,93.26,93.47,93.24,93.33,189660.0,87.0368,87.2328,87.0181,87.1021,189660.0
2023-09-25 09:30:00,92.83,93.3,92.53,93.0,50090.0,86.6355,87.0741,86.3555,86.7941,50090.0
2023-09-25 09:40:00,92.98,93.07,92.84,92.87,13838.0,86.7755,86.8595,86.6448,86.6728,13838.0
2023-09-25 09:50:00,92.84,93.02,92.68,92.99,22149.0,86.6448,86.8128,86.4955,86.7848,22149.0
2023-09-25 10:00:00,92.95,93.0,92.75,92.79,22642.0,86.7475,86.7941,86.5608,86.5981,22642.0
2023-09-25 10:10:00,92.83,92.9,92.67,92.69,27315.0,86.6355,86.7008,86.4862,86.5048,27315.0
2023-09-25 10:20:00,92.67,92.68,92.49,92.59,30030.0,86.4862,86.4955,86.3182,86.4115,30030.0
2023-09-25 10:30:00,92.59,92.95,92.57,92.89,24549.0,86.4115,86.7475,86.3928,86.6915,24549.0
2023-09-25 10:40:00,92.89,93.11,92.85,93.06,21616.0,86.6915,86.8968,86.6541,86.8501,21616.0
2023-09-25 10:50:00,93.06,93.11,92.78,92.83,21987.0,86.8501,86.8968,86.5888,86.6355,21987.0
2023-09-25 11:00:00,92.83,92.83,92.33,92.42,40699.0,86.6355,86.6355,86.1688,86.2528,40699.0
2023-09-25 11:10:00,92.42,92.68,92.31,92.68,26238.0,86.2528,86.4955,86.1502,86.4955,26238.0
2023-09-25 11:20:00,92.69,92.74,92.64,92.71,12907.0,86.5048,86.5515,86.4582,86.5235,12907.0
2023-09-25 11:30:00,92.73,92.74,92.51,92.51,30439.0,86.5422,86.5515,86.3368,86.3368,30439.0
2023-09-25 11:40:00,92.5,92.62,92.46,92.59,14728.0,86.3275,86.4395,86.2902,86.4115,14728.0
2023-09-25 11:50:00,92.57,92.69,92.54,92.68,17970.0,86.3928,86.5048,86.3648,86.4955,17970.0
2023-09-25 12:00:00,92.7,92.85,92.69,92.83,17377.0,86.5142,86.6541,86.5048,86.6355,17377.0
2023-09-25 12:10:00,92.85,92.91,92.78,92.82,15830.0,86.6541,86.7101,86.5888,86.6261,15830.0
2023-09-25 12:20:00,92.82,92.91,92.79,92.91,19813.0,86.6261,86.7101,86.5981,86.7101,19813.0
2023-09-25 12:30:00,92.87,92.91,92.78,92.9,11759.0,86.6728,86.7101,86.5888,86.7008,11759.0
2023-09-25 12:40:00,92.87,92.95,92.86,92.88,20229.0,86.6728,86.7475,86.6635,86.6821,20229.0
2023-09-25 12:50:00,92.86,92.88,92.73,92.81,11275.0,86.6635,86.6821,86.5422,86.6168,11275.0
2023-09-25 13:00:00,92.79,92.82,92.73,92.74,10720.0,86.5981,86.6261,86.5422,86.5515,10720.0
2023-09-25 13:10:00,92.7,92.94,92.7,92.88,18080.0,86.5142,86.7381,86.5142,86.6821,18080.0
2023-09-25 13:20:00,92.89,92.91,92.66,92.69,29874.0,86.6915,86.7101,86.4768,86.5048,29874.0
2023-09-25 13:30:00,92.7,92.81,92.63,92.79,26608.0,86.5142,86.6168,86.4488,86.5981,26608.0
2023-09-25 13:40:00,92.8,93.03,92.8,93.03,31809.0,86.6075,86.8221,86.6075,86.8221,31809.0
2023-09-25 13:50:00,93.04,93.14,92.98,93.13,21900.0,86.8315,86.9248,86.7755,86.9155,21900.0
2023-09-25 14:00:00,93.13,93.18,93.1,93.15,18835.0,86.9155,86.9621,86.8875,86.9341,18835.0
2023-09-25 14:10:00,93.13,93.18,93.04,93.06,22218.0,86.9155,86.9621,86.8315,86.8501,22218.0
2023-09-25 14:20:00,93.05,93.07,92.9,92.95,28338.0,86.8408,86.8595,86.7008,86.7475,28338.0
2023-09-25 14:30:00,92.95,93.06,92.93,93.02,22150.0,86.7475,86.8501,86.7288,86.8128,22150.0
2023-09-25 14:40:00,93.03,93.14,93.01,93.14,20894.0,86.8221,86.9248,86.8035,86.9248,20894.0
2023-09-25 14:50:00,93.13,93.21,92.99,93.03,67004.0,86.9155,86.9901,86.7848,86.8221,67004.0
2023-09-25 15:00:00,93.03,93.03,92.74,92.76,23831.0,86.8221,86.8221,86.5515,86.5702,23831.0
2023-09-25 15:10:00,92.76,93.07,92.73,93.04,31934.0,86.5702,86.8595,86.5422,86.8315,31934.0
2023-09-25 15:20:00,93.03,93.19,92.89,92.96,53370.0,86.8221,86.9715,86.6915,86.7568,53370.0
2023-09-25 15:30:00,92.97,93.17,92.96,93.17,46233.0,86.7661,86.9528,86.7568,86.9528,46233.0
2023-09-25 15:40:00,93.18,93.31,93.18,93.31,42826.0,86.9621,87.0834,86.9621,87.0834,42826.0
2023-09-25 15:50:00,93.3,93.39,93.06,93.31,149778.0,87.0741,87.1581,86.8501,87.0834,149778.0
2023-09-26 09:30:00,93.0,93.0,92.42,92.46,105761.0,86.7941,86.7941,86.2528,86.2902,105761.0
2023-09-26 09:40:00,92.51,92.67,92.25,92.57,30283.0,86.3368,86.4862,86.0942,86.3928,30283.0
2023-09-26 09:50:00,92.58,93.05,92.55,93.0,32576.0,86.4022,86.8408,86.3742,86.7941,32576.0
2023-09-26 10:00:00,93.04,93.06,92.62,92.66,28313.0,86.8315,86.8501,86.4395,86.4768,28313.0
2023-09-26 10:10:00,92.62,92.63,92.1,92.19,33426.0,86.4395,86.4488,85.9542,86.0382,33426.0
2023-09-26 10:20:00,92.21,92.32,92.01,92.29,37727.0,86.0569,86.1595,85.8702,86.1315,37727.0
2023-09-26 10:30:00,92.27,92.28,92.08,92.17,44722.0,86.1128,86.1222,85.9355,86.0195,44722.0
2023-09-26 10:40:00,92.16,92.36,92.12,92.27,21146.0,86.0102,86.1968,85.9729,86.1128,21146.0
2023-09-26 10:50:00,92.26,92.43,92.21,92.43,13974.0,86.1035,86.2622,86.0569,86.2622,13974.0
2023-09-26 11:00:00,92.43,92.43,92.23,92.28,20794.0,86.2622,86.2622,86.0755,86.1222,20794.0
2023-09-26 11:10:00,92.28,92.31,92.2,92.23,24573.0,86.1222,86.1502,86.0475,86.0755,24573.0
2023-09-26 11:20:00,92.22,92.25,92.05,92.08,19209.0,86.0662,86.0942,85.9075,85.9355,19209.0
2023-09-26 11:30:00,92.07,92.15,91.93,91.95,44084.0,85.9262,86.0009,85.7955,85.8142,44084.0
2023-09-26 11:40:00,91.94,91.95,91.54,91.71,29034.0,85.8049,85.8142,85.4316,85.5902,29034.0
2023-09-26 11:50:00,91.73,92.02,91.73,91.96,52902.0,85.6089,85.8795,85.6089,85.8235,52902.0
2023-09-26 12:00:00,91.95,92.02,91.78,91.97,26298.0,85.8142,85.8795,85.6555,85.8329,26298.0
2023-09-26 12:10:00,91.98,91.99,91.82,91.83,25550.0,85.8422,85.8515,85.6929,85.7022,25550.0
2023-09-26 12:20:00,91.82,91.85,91.7,91.72,23548.0,85.6929,85.7209,85.5809,85.5995,23548.0
2023-09-26 12:30:00,91.71,91.76,91.65,91.72,34018.0,85.5902,85.6369,85.5342,85.5995,34018.0
2023-09-26 12:40:00,91.7,91.71,91.65,91.66,14912.0,85.5809,85.5902,85.5342,85.5436,14912.0
2023-09-26 12:50:00,91.65,91.65,91.46,91.47,26209.0,85.5342,85.5342,85.3569,85.3662,26209.0
2023-09-26 13:00:00,91.47,91.59,91.37,91.59,42157.0,85.3662,85.4782,85.2729,85.4782,42157.0
2023-09-26 13:10:00,91.6,91.6,91.35,91.35,35165.0,85.4876,85.4876,85.2542,85.2542,35165.0
2023-09-26 13:20:00,91.35,91.52,91.27,91.49,28164.0,85.2542,85.4129,85.1796,85.3849,28164.0
2023-09-26 13:30:00,91.5,91.57,91.27,91.31,29420.0,85.3942,85.4596,85.1796,85.2169,29420.0
2023-09-26 13:40:00,91.29,91.36,91.21,91.35,28488.0,85.1982,85.2636,85.1236,85.2542,28488.0
2023-09-26 13:50:00,91.35,91.57,91.32,91.57,41651.0,85.2542,85.4596,85.2262,85.4596,41651.0
2023-09-26 14:00:00,91.58,91.65,91.55,91.55,26729.0,85.4689,85.5342,85.4409,85.4409,26729.0
2023-09-26 14:10:00,91.54,91.6,91.44,91.52,19201.0,85.4316,85.4876,85.3382,85.4129,19201.0
2023-09-26 14:20:00,91.52,91.55,91.37,91.37,19864.0,85.4129,85.4409,85.2729,85.2729,19864.0
2023-09-26 14:30:00,91.35,91.35,91.11,91.11,25449.0,85.2542,85.2542,85.0303,85.0303,25449.0
2023-09-26 14:40:00,91.11,91.11,90.99,91.0,51012.0,85.0303,85.0303,84.9183,84.9276,51012.0
2023-09-26 14:50:00,91.0,91.16,90.99,91.11,43993.0,84.9276,85.0769,84.9183,85.0303,43993.0
2023-09-26 15:00:00,91.07,91.29,91.04,91.26,29347.0,84.9929,85.1982,84.9649,85.1702,29347.0
2023-09-26 15:10:00,91.26,91.27,91.0,91.0,67854.0,85.1702,85.1796,84.9276,84.9276,67854.0
2023-09-26 15:20:00,91.0,91.03,90.75,90.84,53502.0,84.9276,84.9556,84.6943,84.7783,53502.0
2023-09-26 15:30:00,90.84,91.03,90.8,91.02,96013.0,84.7783,84.9556,84.7409,84.9463,96013.0
2023-09-26 15:40:00,91.03,91.33,91.02,91.12,79233.0,84.9556,85.2356,84.9463,85.0396,79233.0
2023-09-26 15:50:00,91.13,91.25,91.01,91.15,333000.0,85.0489,85.1609,84.9369,85.0676,333000.0
2023-09-27 09:30:00,91.1,91.41,90.88,90.94,81654.0,85.0209,85.3102,84.8156,84.8716,81654.0
2023-09-27 09:40:00,90.95,91.2,90.84,91.05,48139.0,84.8809,85.1142,84.7783,84.9743,48139.0
2023-09-27 09:50:00,91.08,91.13,90.82,90.96,32543.0,85.0023,85.0489,84.7596,84.8903,32543.0
2023-09-27 10:00:00,90.97,91.06,90.83,90.99,43086.0,84.8996,84.9836,84.7689,84.9183,43086.0
2023-09-27 10:10:00,90.99,91.04,90.68,90.86,29752.0,84.9183,84.9649,84.6289,84.7969,29752.0
2023-09-27 10:20:00,90.85,91.16,90.76,90.76,37554.0,84.7876,85.0769,84.7036,84.7036,37554.0
2023-09-27 10:30:00,90.78,90.85,90.69,90.79,66830.0,84.7223,84.7876,84.6383,84.7316,66830.0
2023-09-27 10:40:00,90.8,90.86,90.66,90.66,58286.0,84.7409,84.7969,84.6103,84.6103,58286.0
2023-09-27 10:50:00,90.68,90.68,90.5,90.52,56730.0,84.6289,84.6289,84.461,84.4796,56730.0
2023-09-27 11:00:00,90.54,90.57,90.27,90.38,41156.0,84.4983,84.5263,84.2463,84.349,41156.0
2023-09-27 11:10:00,90.37,90.46,90.21,90.27,23325.0,84.3396,84.4236,84.1903,84.2463,23325.0
2023-09-27 11:20:00,90.28,90.28,89.88,90.21,52657.0,84.2556,84.2556,83.8823,84.1903,52657.0
2023-09-27 11:30:00,90.23,90.32,90.14,90.14,57119.0,84.209,84.293,84.125,84.125,57119.0
2023-09-27 11:40:00,90.1,90.13,89.98,90.1,21057.0,84.0877,84.1157,83.9757,84.0877,21057.0
2023-09-27 11:50:00,90.07,90.11,89.9,89.91,41847.0,84.0597,84.097,83.901,83.9103,41847.0
2023-09-27 12:00:00,89.91,90.06,89.48,89.59,82203.0,83.9103,84.0503,83.509,83.6117,82203.0
2023-09-27 12:10:00,89.57,89.62,89.26,89.4,62442.0,83.593,83.6397,83.3037,83.4344,62442.0
2023-09-27 12:20:00,89.42,89.62,89.4,89.61,40577.0,83.453,83.6397,83.4344,83.6303,40577.0
2023-09-27 12:30:00,89.63,89.98,89.62,89.88,80687.0,83.649,83.9757,83.6397,83.8823,80687.0
2023-09-27 12:40:00,89.86,90.04,89.81,90.01,28062.0,83.8637,84.0317,83.817,84.0037,28062.0
2023-09-27 12:50:00,90.0,90.07,89.76,89.81,34492.0,83.9943,84.0597,83.7703,83.817,34492.0
2023-09-27 13:00:00,89.78,89.91,89.76,89.78,33101.0,83.789,83.9103,83.7703,83.789,33101.0
2023-09-27 13:10:00,89.77,89.84,89.55,89.58,19394.0,83.7797,83.845,83.5744,83.6024,19394.0
2023-09-27 13:20:00,89.59,89.61,89.49,89.5,26401.0,83.6117,83.6303,83.5184,83.5277,26401.0
2023-09-27 13:30:00,89.5,89.62,89.44,89.58,24821.0,83.5277,83.6397,83.4717,83.6024,24821.0
2023-09-27 13:40:00,89.59,89.61,89.3,89.31,37944.0,83.6117,83.6303,83.341,83.3504,37944.0
2023-09-27 13:50:00,89.35,89.46,89.3,89.46,45046.0,83.3877,83.4904,83.341,83.4904,45046.0
2023-09-27 14:00:00,89.48,89.59,89.41,89.47,39435.0,83.509,83.6117,83.4437,83.4997,39435.0
2023-09-27 14:10:00,89.44,89.6,89.43,89.54,32340.0,83.4717,83.621,83.4624,83.565,32340.0
2023-09-27 14:20:00,89.55,89.79,89.46,89.78,37369.0,83.5744,83.7983,83.4904,83.789,37369.0
2023-09-27 14:30:00,89.77,90.12,89.77,90.12,57118.0,83.7797,84.1063,83.7797,84.1063,57118.0
2023-09-27 14:40:00,90.1,90.22,89.99,90.0,90398.0,84.0877,84.1996,83.985,83.9943,90398.0
2023-09-27 14:50:00,90.0,90.16,89.92,90.02,56029.0,83.9943,84.1436,83.9197,84.013,56029.0
2023-09-27 15:00:00,90.02,90.16,89.93,90.11,20576.0,84.013,84.1436,83.929,84.097,20576.0
2023-09-27 15:10:00,90.11,90.24,89.99,90.03,40611.0,84.097,84.2183,83.985,84.0223,40611.0
2023-09-27 15:20:00,90.03,90.16,89.99,90.03,38696.0,84.0223,84.1436,83.985,84.0223,38696.0
2023-09-27 15:30:00,90.02,90.08,89.87,90.0,72199.0,84.013,84.069,83.873,83.9943,72199.0
2023-09-27 15:40:00,90.0,90.05,89.82,89.95,127123.0,83.9943,84.041,83.8263,83.9477,127123.0
2023-09-27 15:50:00,89.96,90.12,89.91,90.09,235543.0,83.957,84.1063,83.9103,84.0783,235543.0
2023-09-28 09:30:00,90.61,90.61,90.1,90.19,93059.0,84.5636,84.5636,84.0877,84.1716,93059.0
2023-09-28 09:40:00,90.16,90.33,89.81,89.82,30171.0,84.1436,84.3023,83.817,83.8263,30171.0
2023-09-28 09:50:00,89.79,90.07,89.66,90.01,65994.0,83.7983,84.0597,83.677,84.0037,65994.0
2023-09-28 10:00:00,90.05,90.12,89.38,89.38,52746.0,84.041,84.1063,83.4157,83.4157,52746.0
2023-09-28 10:10:00,89.36,89.46,89.2,89.2,31160.0,83.397,83.4904,83.2477,83.2477,31160.0
2023-09-28 10:20:00,89.2,89.27,89.03,89.03,34078.0,83.2477,83.313,83.0891,83.0891,34078.0
2023-09-28 10:30:00,89.03,89.05,88.62,88.68,83612.0,83.0891,83.1077,82.7064,82.7624,83612.0
2023-09-28 10:40:00,88.68,88.85,88.47,88.83,68353.0,82.7624,82.9211,82.5664,82.9024,68353.0
2023-09-28 10:50:00,88.81,89.09,88.8,89.01,62843.0,82.8837,83.145,82.8744,83.0704,62843.0
2023-09-28 11:00:00,89.01,89.07,88.53,88.89,70023.0,83.0704,83.1264,82.6224,82.9584,70023.0
2023-09-28 11:10:00,88.91,88.96,88.58,88.58,52662.0,82.9771,83.0237,82.6691,82.6691,52662.0
2023-09-28 11:20:00,88.58,88.8,88.57,88.77,38580.0,82.6691,82.8744,82.6597,82.8464,38580.0
2023-09-28 11:30:00,88.79,89.15,88.79,89.14,43500.0,82.8651,83.201,82.8651,83.1917,43500.0
2023-09-28 11:40:00,89.14,89.33,89.12,89.28,61994.0,83.1917,83.369,83.173,83.3224,61994.0
2023-09-28 11:50:00,89.27,89.27,89.01,89.07,29960.0,83.313,83.313,83.0704,83.1264,29960.0
2023-09-28 12:00:00,89.05,89.25,88.98,89.04,29024.0,83.1077,83.2944,83.0424,83.0984,29024.0
2023-09-28 12:10:00,89.04,89.06,88.74,88.88,29931.0,83.0984,83.1171,82.8184,82.9491,29931.0
2023-09-28 12:20:00,88.88,89.11,88.81,89.08,53312.0,82.9491,83.1637,82.8837,83.1357,53312.0
2023-09-28 12:30:00,89.1,89.23,88.98,89.17,31065.0,83.1544,83.2757,83.0424,83.2197,31065.0
2023-09-28 12:40:00,89.18,89.29,89.1,89.21,35382.0,83.229,83.3317,83.1544,83.257,35382.0
2023-09-28 12:50:00,89.26,89.39,89.2,89.33,29403.0,83.3037,83.425,83.2477,83.369,29403.0
2023-09-28 13:00:00,89.33,89.35,89.03,89.12,26286.0,83.369,83.3877,83.0891,83.173,26286.0
2023-09-28 13:10:00,89.1,89.25,89.09,89.17,57766.0,83.1544,83.2944,83.145,83.2197,57766.0
2023-09-28 13:20:00,89.17,89.32,89.16,89.26,32163.0,83.2197,83.3597,83.2104,83.3037,32163.0
2023-09-28 13:30:00,89.24,89.34,89.0,89.34,39798.0,83.285,83.3784,83.0611,83.3784,39798.0
2023-09-28 13:40:00,89.33,89.35,89.17,89.19,27191.0,83.369,83.3877,83.2197,83.2384,27191.0
2023-09-28 13:50:00,89.2,89.27,89.1,89.17,26018.0,83.2477,83.313,83.1544,83.2197,26018.0
2023-09-28 14:00:00,89.18,89.32,89.12,89.31,41432.0,83.229,83.3597,83.173,83.3504,41432.0
2023-09-28 14:10:00,89.32,89.54,89.32,89.5,25668.0,83.3597,83.565,83.3597,83.5277,25668.0
2023-09-28 14:20:00,89.5,89.56,89.34,89.34,40509.0,83.5277,83.5837,83.3784,83.3784,40509.0
2023-09-28 14:30:00,89.3,89.32,89.14,89.16,37431.0,83.341,83.3597,83.1917,83.2104,37431.0
2023-09-28 14:40:00,89.16,89.21,89.03,89.19,39458.0,83.2104,83.257,83.0891,83.2384,39458.0
2023-09-28 14:50:00,89.18,89.27,89.16,89.27,26910.0,83.229,83.313,83.2104,83.313,26910.0
2023-09-28 15:00:00,89.29,89.32,89.01,89.02,35623.0,83.3317,83.3597,83.0704,83.0797,35623.0
2023-09-28 15:10:00,89.03,89.16,88.89,89.08,60150.0,83.0891,83.2104,82.9584,83.1357,60150.0
2023-09-28 15:20:00,89.09,89.1,89.01,89.04,62997.0,83.145,83.1544,83.0704,83.0984,62997.0
2023-09-28 15:30:00,89.05,89.14,88.59,88.59,82550.0,83.1077,83.1917,82.6784,82.6784,82550.0
2023-09-28 15:40:00,88.59,88.71,88.52,88.59,99080.0,82.6784,82.7904,82.6131,82.6784,99080.0
2023-09-28 15:50:00,88.58,88.69,88.5,88.67,492378.0,82.6691,82.7717,82.5944,82.7531,492378.0
2023-09-29 09:30:00,89.71,89.96,89.37,89.88,175848.0,83.7237,83.957,83.4064,83.8823,175848.0
2023-09-29 09:40:00,89.91,89.93,89.23,89.34,119524.0,83.9103,83.929,83.2757,83.3784,119524.0
2023-09-29 09:50:00,89.31,89.4,89.12,89.12,53734.0,83.3504,83.4344,83.173,83.173,53734.0
2023-09-29 10:00:00,89.13,89.15,88.56,88.6,44517.0,83.1824,83.201,82.6504,82.6877,44517.0
2023-09-29 10:10:00,88.6,88.67,88.32,88.42,47564.0,82.6877,82.7531,82.4264,82.5198,47564.0
2023-09-29 10:20:00,88.41,88.53,88.27,88.43,52660.0,82.5104,82.6224,82.3798,82.5291,52660.0
2023-09-29 10:30:00,88.45,88.96,88.4,88.82,98774.0,82.5478,83.0237,82.5011,82.8931,98774.0
2023-09-29 10:40:00,88.8,88.83,88.62,88.78,37478.0,82.8744,82.9024,82.7064,82.8557,37478.0
2023-09-29 10:50:00,88.78,88.89,88.51,88.63,42081.0,82.8557,82.9584,82.6038,82.7157,42081.0
2023-09-29 11:00:00,88.65,88.78,88.37,88.37,49120.0,82.7344,82.8557,82.4731,82.4731,49120.0
2023-09-29 11:10:00,88.37,88.81,88.35,88.74,32210.0,82.4731,82.8837,82.4544,82.8184,32210.0
2023-09-29 11:20:00,88.74,88.98,88.7,88.81,38313.0,82.8184,83.0424,82.7811,82.8837,38313.0
2023-09-29 11:30:00,88.81,88.84,88.22,88.25,38905.0,82.8837,82.9117,82.3331,82.3611,38905.0
2023-09-29 11:40:00,88.23,88.36,88.09,88.29,32889.0,82.3424,82.4638,82.2118,82.3984,32889.0
2023-09-29 11:50:00,88.3,88.48,88.25,88.42,46709.0,82.4078,82.5758,82.3611,82.5198,46709.0
2023-09-29 12:00:00,88.43,88.47,88.23,88.32,35293.0,82.5291,82.5664,82.3424,82.4264,35293.0
2023-09-29 12:10:00,88.32,88.32,88.02,88.08,48632.0,82.4264,82.4264,82.1464,82.2024,48632.0
2023-09-29 12:20:00,88.07,88.15,88.02,88.11,32888.0,82.1931,82.2678,82.1464,82.2304,32888.0
2023-09-29 12:30:00,88.12,88.2,88.05,88.07,30156.0,82.2398,82.3144,82.1744,82.1931,30156.0
2023-09-29 12:40:00,88.04,88.12,87.97,88.0,50419.0,82.1651,82.2398,82.0998,82.1278,50419.0
2023-09-29 12:50:00,88.01,88.05,87.94,88.04,31868.0,82.1371,82.1744,82.0718,82.1651,31868.0
2023-09-29 13:00:00,88.05,88.1,87.68,87.71,47801.0,82.1744,82.2211,81.8291,81.8571,47801.0
2023-09-29 13:10:00,87.71,87.79,87.63,87.67,57314.0,81.8571,81.9318,81.7825,81.8198,57314.0
2023-09-29 13:20:00,87.68,87.97,87.67,87.96,39869.0,81.8291,82.0998,81.8198,82.0905,39869.0
2023-09-29 13:30:00,87.97,88.09,87.95,88.02,34596.0,82.0998,82.2118,82.0811,82.1464,34596.0
2023-09-29 13:40:00,88.0,88.06,87.95,87.96,25056.0,82.1278,82.1838,82.0811,82.0905,25056.0
2023-09-29 13:50:00,87.96,88.03,87.9,87.93,33613.0,82.0905,82.1558,82.0345,82.0625,33613.0
2023-09-29 14:00:00,87.93,88.06,87.92,87.97,33731.0,82.0625,82.1838,82.0531,82.0998,33731.0
2023-09-29 14:10:00,87.96,88.03,87.88,88.01,46907.0,82.0905,82.1558,82.0158,82.1371,46907.0
2023-09-29 14:20:00,88.0,88.16,87.96,88.01,59284.0,82.1278,82.2771,82.0905,82.1371,59284.0
2023-09-29 14:30:00,88.02,88.04,87.92,87.95,25661.0,82.1464,82.1651,82.0531,82.0811,25661.0
2023-09-29 14:40:00,87.94,88.14,87.94,88.1,26481.0,82.0718,82.2584,82.0718,82.2211,26481.0
2023-09-29 14:50:00,88.09,88.56,88.09,88.55,40071.0,82.2118,82.6504,82.2118,82.6411,40071.0
2023-09-29 15:00:00,88.57,88.69,88.48,88.5,32361.0,82.6597,82.7717,82.5758,82.5944,32361.0
2023-09-29 15:10:00,88.49,88.49,88.35,88.37,81318.0,82.5851,82.5851,82.4544,82.4731,81318.0
2023-09-29 15:20:00,88.38,88.38,88.11,88.28,42406.0,82.4824,82.4824,82.2304,82.3891,42406.0
2023-09-29 15:30:00,88.28,88.35,88.11,88.23,50792.0,82.3891,82.4544,82.2304,82.3424,50792.0
2023-09-29 15:40:00,88.24,88.35,88.08,88.27,56871.0,82.3518,82.4544,82.2024,82.3798,56871.0
2023-09-29 15:50:00,88.27,88.37,88.07,88.27,344401.0,82.3798,82.4731,82.1931,82.3798,344401.0
2023-10-02 09:30:00,87.78,87.99,87.01,87.19,118426.0,81.9225,82.1185,81.2038,81.3718,118426.0
2023-10-02 09:40:00,87.1,87.19,86.77,86.97,67662.0,81.2878,81.3718,80.9799,81.1665,67662.0
2023-10-02 09:50:00,86.96,87.03,86.51,86.79,118409.0,81.1572,81.2225,80.7372,80.9985,118409.0
2023-10-02 10:00:00,86.77,86.87,86.05,86.06,62378.0,80.9799,81.0732,80.3079,80.3172,62378.0
2023-10-02 10:10:00,86.08,86.13,85.71,85.95,114783.0,80.3359,80.3826,79.9906,80.2146,114783.0
2023-10-02 10:20:00,85.97,86.08,85.71,85.77,93895.0,80.2332,80.3359,79.9906,80.0466,93895.0
2023-10-02 10:30:00,85.77,86.0,85.72,85.85,76355.0,80.0466,80.2612,79.9999,80.1213,76355.0
2023-10-02 10:40:00,85.84,85.9,85.06,85.16,96277.0,80.1119,80.1679,79.384,79.4773,96277.0
2023-10-02 10:50:00,85.2,85.27,85.01,85.13,72458.0,79.5146,79.58,79.3373,79.4493,72458.0
2023-10-02 11:00:00,85.15,85.15,84.84,84.88,89144.0,79.468,79.468,79.1787,79.216,89144.0
2023-10-02 11:10:00,84.89,85.29,84.76,85.09,83372.0,79.2253,79.5986,79.104,79.412,83372.0
2023-10-02 11:20:00,85.09,85.19,85.0,85.13,66026.0,79.412,79.5053,79.328,79.4493,66026.0
2023-10-02 11:30:00,85.14,85.24,84.6,84.62,85394.0,79.4586,79.552,78.9547,78.9733,85394.0
2023-10-02 11:40:00,84.63,84.64,84.14,84.22,74127.0,78.9827,78.992,78.5254,78.6,74127.0
2023-10-02 11:50:00,84.22,84.72,84.18,84.72,73782.0,78.6,79.0667,78.5627,79.0667,73782.0
2023-10-02 12:00:00,84.72,84.99,84.61,84.98,68739.0,79.0667,79.3186,78.964,79.3093,68739.0
2023-10-02 12:10:00,85.0,85.14,84.89,85.01,79521.0,79.328,79.4586,79.2253,79.3373,79521.0
2023-10-02 12:20:00,85.02,85.05,84.76,84.83,79979.0,79.3466,79.3746,79.104,79.1693,79979.0
2023-10-02 12:30:00,84.82,85.05,84.72,85.04,83815.0,79.16,79.3746,79.0667,79.3653,83815.0
2023-10-02 12:40:00,85.05,85.08,84.74,84.77,81134.0,79.3746,79.4026,79.0853,79.1133,81134.0
2023-10-02 12:50:00,84.77,84.9,84.71,84.79,59329.0,79.1133,79.2346,79.0573,79.132,59329.0
2023-10-02 13:00:00,84.75,85.27,84.75,85.27,65855.0,79.0947,79.58,79.0947,79.58,65855.0
2023-10-02 13:10:00,85.27,85.3,84.99,85.06,40592.0,79.58,79.608,79.3186,79.384,40592.0
2023-10-02 13:20:00,85.05,85.21,84.95,84.95,61035.0,79.3746,79.524,79.2813,79.2813,61035.0
2023-10-02 13:30:00,84.94,85.08,84.81,85.06,75905.0,79.272,79.4026,79.1507,79.384,75905.0
2023-10-02 13:40:00,85.03,85.06,84.93,85.0,68352.0,79.356,79.384,79.2626,79.328,68352.0
2023-10-02 13:50:00,85.01,85.11,84.9,85.03,51502.0,79.3373,79.4306,79.2346,79.356,51502.0
2023-10-02 14:00:00,85.03,85.21,84.78,85.2,53725.0,79.356,79.524,79.1227,79.5146,53725.0
2023-10-02 14:10:00,85.2,85.31,84.92,85.05,42859.0,79.5146,79.6173,79.2533,79.3746,42859.0
2023-10-02 14:20:00,85.05,85.05,84.65,84.71,51821.0,79.3746,79.3746,79.0013,79.0573,51821.0
2023-10-02 14:30:00,84.7,84.76,84.53,84.53,62979.0,79.048,79.104,78.8893,78.8893,62979.0
2023-10-02 14:40:00,84.54,84.88,84.5,84.85,112586.0,78.8987,79.216,78.8613,79.188,112586.0
2023-10-02 14:50:00,84.85,85.12,84.85,84.99,101748.0,79.188,79.44,79.188,79.3186,101748.0
2023-10-02 15:00:00,85.0,85.34,84.9,85.32,171240.0,79.328,79.6453,79.2346,79.6266,171240.0
2023-10-02 15:10:00,85.3,85.5,85.26,85.48,155638.0,79.608,79.7946,79.5706,79.7759,155638.0
2023-10-02 15:20:00,85.48,85.62,85.41,85.44,129645.0,79.7759,79.9066,79.7106,79.7386,129645.0
2023-10-02 15:30:00,85.43,85.68,85.39,85.61,133491.0,79.7293,79.9626,79.6919,79.8973,133491.0
2023-10-02 15:40:00,85.63,85.79,85.57,85.59,173795.0,79.9159,80.0653,79.8599,79.8786,173795.0
2023-10-02 15:50:00,85.57,85.73,85.36,85.45,720711.0,79.8599,80.0093,79.664,79.7479,720711.0
2023-10-03 09:30:00,85.0,85.17,84.31,84.96,207140.0,79.328,79.4866,78.684,79.2906,207140.0
2023-10-03 09:40:00,84.94,85.13,84.69,84.95,125806.0,79.272,79.4493,79.0387,79.2813,125806.0
2023-10-03 09:50:00,84.95,84.95,84.19,84.45,79262.0,79.2813,79.2813,78.572,78.8147,79262.0
2023-10-03 10:00:00,84.43,84.44,83.38,83.56,154643.0,78.796,78.8053,77.8161,77.9841,154643.0
2023-10-03 10:10:00,83.55,84.42,83.54,84.34,96118.0,77.9747,78.7867,77.9654,78.712,96118.0
2023-10-03 10:20:00,84.34,84.75,84.31,84.38,101119.0,78.712,79.0947,78.684,78.7493,101119.0
2023-10-03 10:30:00,84.34,84.6,84.26,84.34,72316.0,78.712,78.9547,78.6374,78.712,72316.0
2023-10-03 10:40:00,84.32,84.43,83.96,84.12,46240.0,78.6933,78.796,78.3574,78.5067,46240.0
2023-10-03 10:50:00,84.09,84.64,83.97,84.6,47700.0,78.4787,78.992,78.3667,78.9547,47700.0
2023-10-03 11:00:00,84.61,84.82,84.4,84.66,42266.0,78.964,79.16,78.768,79.0107,42266.0
2023-10-03 11:10:00,84.68,84.86,84.51,84.8,60577.0,79.0293,79.1973,78.8707,79.1413,60577.0
2023-10-03 11:20:00,84.82,85.03,84.77,84.92,63353.0,79.16,79.356,79.1133,79.2533,63353.0
2023-10-03 11:30:00,84.92,85.04,84.59,85.02,40319.0,79.2533,79.3653,78.9453,79.3466,40319.0
2023-10-03 11:40:00,85.07,85.14,84.62,84.67,53458.0,79.3933,79.4586,78.9733,79.02,53458.0
2023-10-03 11:50:00,84.67,84.78,84.61,84.73,29725.0,79.02,79.1227,78.964,79.076,29725.0
2023-10-03 12:00:00,84.71,85.05,84.7,84.96,52566.0,79.0573,79.3746,79.048,79.2906,52566.0
2023-10-03 12:10:00,84.96,85.06,84.74,85.0,52367.0,79.2906,79.384,79.0853,79.328,52367.0
2023-10-03 12:20:00,85.01,85.39,84.89,85.36,86455.0,79.3373,79.6919,79.2253,79.664,86455.0
2023-10-03 12:30:00,85.35,85.47,85.09,85.18,61928.0,79.6546,79.7666,79.412,79.496,61928.0
2023-10-03 12:40:00,85.18,85.29,84.96,85.22,52578.0,79.496,79.5986,79.2906,79.5333,52578.0
2023-10-03 12:50:00,85.24,85.34,85.14,85.24,52572.0,79.552,79.6453,79.4586,79.552,52572.0
2023-10-03 13:00:00,85.26,85.58,85.26,85.48,49617.0,79.5706,79.8693,79.5706,79.7759,49617.0
2023-10-03 13:10:00,85.47,85.55,85.39,85.49,35714.0,79.7666,79.8413,79.6919,79.7853,35714.0
2023-10-03 13:20:00,85.49,85.77,85.49,85.73,52438.0,79.7853,80.0466,79.7853,80.0093,52438.0
2023-10-03 13:30:00,85.74,85.84,85.66,85.69,45067.0,80.0186,80.1119,79.9439,79.9719,45067.0
2023-10-03 13:40:00,85.68,85.82,85.66,85.75,66393.0,79.9626,80.0933,79.9439,80.0279,66393.0
2023-10-03 13:50:00,85.76,86.0,85.64,86.0,58770.0,80.0373,80.2612,79.9253,80.2612,58770.0
2023-10-03 14:00:00,86.02,86.06,85.42,85.48,124124.0,80.2799,80.3172,79.7199,79.7759,124124.0
2023-10-03 14:10:00,85.47,85.77,85.45,85.74,84694.0,79.7666,80.0466,79.7479,80.0186,84694.0
2023-10-03 14:20:00,85.73,85.83,85.65,85.76,89990.0,80.0093,80.1026,79.9346,80.0373,89990.0
2023-10-03 14:30:00,85.76,85.79,85.47,85.66,103962.0,80.0373,80.0653,79.7666,79.9439,103962.0
2023-10-03 14:40:00,85.65,85.75,85.64,85.7,63832.0,79.9346,80.0279,79.9253,79.9813,63832.0
2023-10-03 14:50:00,85.69,85.87,85.67,85.76,69077.0,79.9719,80.1399,79.9533,80.0373,69077.0
2023-10-03 15:00:00,85.74,85.83,85.61,85.82,45475.0,80.0186,80.1026,79.8973,80.0933,45475.0
2023-10-03 15:10:00,85.81,85.92,85.75,85.84,74568.0,80.0839,80.1866,80.0279,80.1119,74568.0
2023-10-03 15:20:00,85.82,86.05,85.82,85.9,149465.0,80.0933,80.3079,80.0933,80.1679,149465.0
2023-10-03 15:30:00,85.91,85.93,85.62,85.66,88500.0,80.1772,80.1959,79.9066,79.9439,88500.0
2023-10-03 15:40:00,85.68,85.87,85.59,85.8,156925.0,79.9626,80.1399,79.8786,80.0746,156925.0
2023-10-03 15:50:00,85.81,85.93,85.65,85.78,583234.0,80.0839,80.1959,79.9346,80.0559,583234.0
2023-10-04 09:30:00,85.76,86.21,85.57,85.59,118678.0,80.0373,80.4572,79.8599,79.8786,118678.0
2023-10-04 09:40:00,85.55,85.93,85.43,85.64,96507.0,79.8413,80.1959,79.7293,79.9253,96507.0
2023-10-04 09:50:00,85.64,86.26,85.63,86.18,116413.0,79.9253,80.5039,79.9159,80.4292,116413.0
2023-10-04 10:00:00,86.15,86.37,85.44,85.48,53735.0,80.4012,80.6066,79.7386,79.7759,53735.0
2023-10-04 10:10:00,85.47,85.52,85.29,85.48,44031.0,79.7666,79.8133,79.5986,79.7759,44031.0
2023-10-04 10:20:00,85.47,85.53,85.22,85.48,77304.0,79.7666,79.8226,79.5333,79.7759,77304.0
2023-10-04 10:30:00,85.46,85.72,85.31,85.39,51044.0,79.7573,79.9999,79.6173,79.6919,51044.0
2023-10-04 10:40:00,85.38,85.38,85.1,85.22,85209.0,79.6826,79.6826,79.4213,79.5333,85209.0
2023-10-04 10:50:00,85.19,85.27,84.87,85.13,32504.0,79.5053,79.58,79.2066,79.4493,32504.0
2023-10-04 11:00:00,85.12,85.71,85.06,85.64,43006.0,79.44,79.9906,79.384,79.9253,43006.0
2023-10-04 11:10:00,85.65,85.67,85.39,85.57,34710.0,79.9346,79.9533,79.6919,79.8599,34710.0
2023-10-04 11:20:00,85.57,85.71,85.37,85.61,49040.0,79.8599,79.9906,79.6733,79.8973,49040.0
2023-10-04 11:30:00,85.6,85.63,85.19,85.2,21869.0,79.8879,79.9159,79.5053,79.5146,21869.0
2023-10-04 11:40:00,85.21,85.72,85.2,85.6,48774.0,79.524,79.9999,79.5146,79.8879,48774.0
2023-10-04 11:50:00,85.59,85.85,85.54,85.65,30077.0,79.8786,80.1213,79.8319,79.9346,30077.0
2023-10-04 12:00:00,85.62,85.78,85.58,85.64,36412.0,79.9066,80.0559,79.8693,79.9253,36412.0
2023-10-04 12:10:00,85.64,85.85,85.63,85.85,27196.0,79.9253,80.1213,79.9159,80.1213,27196.0
2023-10-04 12:20:00,85.83,86.06,85.77,86.04,87237.0,80.1026,80.3172,80.0466,80.2986,87237.0
2023-10-04 12:30:00,85.98,86.01,85.72,85.78,23386.0,80.2426,80.2706,79.9999,80.0559,23386.0
2023-10-04 12:40:00,85.8,85.81,85.56,85.66,21570.0,80.0746,80.0839,79.8506,79.9439,21570.0
2023-10-04 12:50:00,85.66,85.68,85.54,85.58,18141.0,79.9439,79.9626,79.8319,79.8693,18141.0
2023-10-04 13:00:00,85.58,85.71,85.47,85.58,16287.0,79.8693,79.9906,79.7666,79.8693,16287.0
2023-10-04 13:10:00,85.59,85.83,85.54,85.73,27302.0,79.8786,80.1026,79.8319,80.0093,27302.0
2023-10-04 13:20:00,85.74,85.87,85.68,85.76,27067.0,80.0186,80.1399,79.9626,80.0373,27067.0
2023-10-04 13:30:00,85.76,86.06,85.73,85.94,22975.0,80.0373,80.3172,80.0093,80.2052,22975.0
2023-10-04 13:40:00,85.94,86.18,85.93,86.11,37826.0,80.2052,80.4292,80.1959,80.3639,37826.0
2023-10-04 13:50:00,86.11,86.14,86.03,86.12,28948.0,80.3639,80.3919,80.2892,80.3732,28948.0
2023-10-04 14:00:00,86.11,86.22,86.05,86.08,28395.0,80.3639,80.4666,80.3079,80.3359,28395.0
2023-10-04 14:10:00,86.08,86.23,86.08,86.21,32333.0,80.3359,80.4759,80.3359,80.4572,32333.0
2023-10-04 14:20:00,86.22,86.23,85.96,85.98,33554.0,80.4666,80.4759,80.2239,80.2426,33554.0
2023-10-04 14:30:00,85.99,86.29,85.98,86.18,36840.0,80.2519,80.5319,80.2426,80.4292,36840.0
2023-10-04 14:40:00,86.17,86.18,86.09,86.13,35912.0,80.4199,80.4292,80.3452,80.3826,35912.0
2023-10-04 14:50:00,86.09,86.14,86.0,86.11,35584.0,80.3452,80.3919,80.2612,80.3639,35584.0
2023-10-04 15:00:00,86.1,86.1,85.94,86.0,40969.0,80.3546,80.3546,80.2052,80.2612,40969.0
2023-10-04 15:10:00,85.99,86.3,85.96,86.18,45692.0,80.2519,80.5412,80.2239,80.4292,45692.0
2023-10-04 15:20:00,86.19,86.3,86.13,86.28,44040.0,80.4386,80.5412,80.3826,80.5226,44040.0
2023-10-04 15:30:00,86.28,86.41,86.2,86.2,45655.0,80.5226,80.6439,80.4479,80.4479,45655.0
2023-10-04 15:40:00,86.19,86.38,86.19,86.25,76449.0,80.4386,80.6159,80.4386,80.4946,76449.0
2023-10-04 15:50:00,86.25,86.29,86.11,86.11,254650.0,80.4946,80.5319,80.3639,80.3639,254650.0
2023-10-05 09:30:00,85.88,85.91,85.07,85.23,57002.0,80.1493,80.1772,79.3933,79.5426,57002.0
2023-10-05 09:40:00,85.25,85.4,84.85,85.12,53257.0,79.5613,79.7013,79.188,79.44,53257.0
2023-10-05 09:50:00,85.13,85.9,85.13,85.82,64463.0,79.4493,80.1679,79.4493,80.0933,64463.0
2023-10-05 10:00:00,85.83,86.02,85.54,85.54,42401.0,80.1026,80.2799,79.8319,79.8319,42401.0
2023-10-05 10:10:00,85.54,85.8,85.32,85.39,36906.0,79.8319,80.0746,79.6266,79.6919,36906.0
2023-10-05 10:20:00,85.39,85.42,84.95,85.08,63152.0,79.6919,79.7199,79.2813,79.4026,63152.0
2023-10-05 10:30:00,85.08,85.18,84.84,84.84,42514.0,79.4026,79.496,79.1787,79.1787,42514.0
2023-10-05 10:40:00,84.81,85.27,84.78,85.24,40311.0,79.1507,79.58,79.1227,79.552,40311.0
2023-10-05 10:50:00,85.22,85.26,85.04,85.15,41480.0,79.5333,79.5706,79.3653,79.468,41480.0
2023-10-05 11:00:00,85.14,85.14,84.94,85.07,51884.0,79.4586,79.4586,79.272,79.3933,51884.0
2023-10-05 11:10:00,85.11,85.36,85.11,85.29,33100.0,79.4306,79.664,79.4306,79.5986,33100.0
2023-10-05 11:20:00,85.27,85.39,84.99,85.14,43055.0,79.58,79.6919,79.3186,79.4586,43055.0
2023-10-05 11:30:00,85.14,85.16,84.96,85.15,34027.0,79.4586,79.4773,79.2906,79.468,34027.0
2023-10-05 11:40:00,85.16,85.29,85.08,85.14,61842.0,79.4773,79.5986,79.4026,79.4586,61842.0
2023-10-05 11:50:00,85.12,85.22,84.88,84.92,26510.0,79.44,79.5333,79.216,79.2533,26510.0
2023-10-05 12:00:00,84.89,85.0,84.72,84.91,33751.0,79.2253,79.328,79.0667,79.244,33751.0
2023-10-05 12:10:00,84.93,85.11,84.91,85.08,19829.0,79.2626,79.4306,79.244,79.4026,19829.0
2023-10-05 12:20:00,85.1,85.28,85.05,85.21,29196.0,79.4213,79.5893,79.3746,79.524,29196.0
2023-10-05 12:30:00,85.22,85.25,84.91,84.91,48228.0,79.5333,79.5613,79.244,79.244,48228.0
2023-10-05 12:40:00,84.9,85.22,84.84,85.0,26869.0,79.2346,79.5333,79.1787,79.328,26869.0
2023-10-05 12:50:00,85.0,85.11,84.97,85.11,25569.0,79.328,79.4306,79.3,79.4306,25569.0
2023-10-05 13:00:00,85.08,85.13,84.97,85.03,25045.0,79.4026,79.4493,79.3,79.356,25045.0
2023-10-05 13:10:00,85.02,85.14,85.01,85.1,16438.0,79.3466,79.4586,79.3373,79.4213,16438.0
2023-10-05 13:20:00,85.12,85.15,85.01,85.08,27092.0,79.44,79.468,79.3373,79.4026,27092.0
2023-10-05 13:30:00,85.08,85.31,85.01,85.23,31435.0,79.4026,79.6173,79.3373,79.5426,31435.0
2023-10-05 13:40:00,85.21,85.38,85.2,85.28,43729.0,79.524,79.6826,79.5146,79.5893,43729.0
2023-10-05 13:50:00,85.28,85.43,85.22,85.43,25527.0,79.5893,79.7293,79.5333,79.7293,25527.0
2023-10-05 14:00:00,85.45,85.57,85.39,85.41,38559.0,79.7479,79.8599,79.6919,79.7106,38559.0
2023-10-05 14:10:00,85.41,85.52,85.41,85.5,34581.0,79.7106,79.8133,79.7106,79.7946,34581.0
2023-10-05 14:20:00,85.49,85.62,85.4,85.62,32750.0,79.7853,79.9066,79.7013,79.9066,32750.0
2023-10-05 14:30:00,85.6,85.7,85.58,85.62,31993.0,79.8879,79.9813,79.8693,79.9066,31993.0
2023-10-05 14:40:00,85.62,85.7,85.5,85.59,35309.0,79.9066,79.9813,79.7946,79.8786,35309.0
2023-10-05 14:50:00,85.59,85.62,85.38,85.48,43204.0,79.8786,79.9066,79.6826,79.7759,43204.0
2023-10-05 15:00:00,85.49,85.49,85.35,85.48,34480.0,79.7853,79.7853,79.6546,79.7759,34480.0
2023-10-05 15:10:00,85.48,85.52,85.37,85.43,50166.0,79.7759,79.8133,79.6733,79.7293,50166.0
2023-10-05 15:20:00,85.43,85.48,85.37,85.45,64709.0,79.7293,79.7759,79.6733,79.7479,64709.0
2023-10-05 15:30:00,85.45,85.62,85.45,85.57,65556.0,79.7479,79.9066,79.7479,79.8599,65556.0
2023-10-05 15:40:00,85.59,85.61,85.17,85.27,86090.0,79.8786,79.8973,79.4866,79.58,86090.0
2023-10-05 15:50:00,85.27,85.51,85.1,85.48,407113.0,79.58,79.8039,79.4213,79.7759,407113.0
2023-10-06 09:30:00,84.33,84.58,83.45,83.7,105880.0,78.7027,78.936,77.8814,78.1147,105880.0
2023-10-06 09:40:00,83.65,83.66,83.14,83.27,61745.0,78.0681,78.0774,77.5921,77.7134,61745.0
2023-10-06 09:50:00,83.24,83.43,83.15,83.17,57440.0,77.6854,77.8627,77.6014,77.6201,57440.0
2023-10-06 10:00:00,83.17,83.4,83.07,83.16,60562.0,77.6201,77.8347,77.5268,77.6108,60562.0
2023-10-06 10:10:00,83.13,83.53,83.06,83.47,64291.0,77.5828,77.9561,77.5174,77.9001,64291.0
2023-10-06 10:20:00,83.46,84.2,83.45,84.16,96029.0,77.8907,78.5814,77.8814,78.544,96029.0
2023-10-06 10:30:00,84.22,84.71,84.14,84.7,60057.0,78.6,79.0573,78.5254,79.048,60057.0
2023-10-06 10:40:00,84.79,84.83,84.52,84.62,54811.0,79.132,79.1693,78.88,78.9733,54811.0
2023-10-06 10:50:00,84.61,84.79,84.43,84.54,76094.0,78.964,79.132,78.796,78.8987,76094.0
2023-10-06 11:00:00,84.55,84.9,84.37,84.9,36596.0,78.908,79.2346,78.74,79.2346,36596.0
2023-10-06 11:10:00,84.92,84.97,84.6,84.61,39923.0,79.2533,79.3,78.9547,78.964,39923.0
2023-10-06 11:20:00,84.63,85.18,84.63,85.17,36864.0,78.9827,79.496,78.9827,79.4866,36864.0
2023-10-06 11:30:00,85.19,85.25,85.0,85.11,52832.0,79.5053,79.5613,79.328,79.4306,52832.0
2023-10-06 11:40:00,85.09,85.52,85.09,85.47,63116.0,79.412,79.8133,79.412,79.7666,63116.0
2023-10-06 11:50:00,85.4,85.84,85.27,85.83,29210.0,79.7013,80.1119,79.58,80.1026,29210.0
2023-10-06 12:00:00,85.85,86.0,85.61,85.85,48943.0,80.1213,80.2612,79.8973,80.1213,48943.0
2023-10-06 12:10:00,85.8,85.8,85.42,85.66,25871.0,80.0746,80.0746,79.7199,79.9439,25871.0
2023-10-06 12:20:00,85.66,85.76,85.55,85.73,33275.0,79.9439,80.0373,79.8413,80.0093,33275.0
2023-10-06 12:30:00,85.74,85.95,85.69,85.95,19901.0,80.0186,80.2146,79.9719,80.2146,19901.0
2023-10-06 12:40:00,85.94,86.1,85.91,86.1,28123.0,80.2052,80.3546,80.1772,80.3546,28123.0
2023-10-06 12:50:00,86.09,86.11,85.9,85.95,40712.0,80.3452,80.3639,80.1679,80.2146,40712.0
2023-10-06 13:00:00,85.95,86.2,85.88,86.16,32027.0,80.2146,80.4479,80.1493,80.4106,32027.0
2023-10-06 13:10:00,86.17,86.41,86.11,86.36,33852.0,80.4199,80.6439,80.3639,80.5972,33852.0
2023-10-06 13:20:00,86.38,86.41,86.21,86.3,32273.0,80.6159,80.6439,80.4572,80.5412,32273.0
2023-10-06 13:30:00,86.28,86.49,86.26,86.33,32428.0,80.5226,80.7185,80.5039,80.5692,32428.0
2023-10-06 13:40:00,86.34,86.48,86.3,86.46,43697.0,80.5786,80.7092,80.5412,80.6905,43697.0
2023-10-06 13:50:00,86.47,86.52,86.36,86.38,24986.0,80.6999,80.7465,80.5972,80.6159,24986.0
2023-10-06 14:00:00,86.35,86.44,86.3,86.37,26646.0,80.5879,80.6719,80.5412,80.6066,26646.0
2023-10-06 14:10:00,86.37,86.45,86.31,86.4,23641.0,80.6066,80.6812,80.5506,80.6346,23641.0
2023-10-06 14:20:00,86.4,86.68,86.39,86.68,32705.0,80.6346,80.8959,80.6252,80.8959,32705.0
2023-10-06 14:30:00,86.67,86.83,86.62,86.83,32709.0,80.8865,81.0359,80.8399,81.0359,32709.0
2023-10-06 14:40:00,86.83,86.97,86.82,86.9,51411.0,81.0359,81.1665,81.0265,81.1012,51411.0
2023-10-06 14:50:00,86.9,86.93,86.8,86.86,46608.0,81.1012,81.1292,81.0079,81.0639,46608.0
2023-10-06 15:00:00,86.86,86.93,86.63,86.81,47895.0,81.0639,81.1292,80.8492,81.0172,47895.0
2023-10-06 15:10:00,86.81,86.86,86.68,86.76,33882.0,81.0172,81.0639,80.8959,80.9705,33882.0
2023-10-06 15:20:00,86.76,86.77,86.67,86.76,34410.0,80.9705,80.9799,80.8865,80.9705,34410.0
2023-10-06 15:30:00,86.76,86.89,86.73,86.84,43938.0,80.9705,81.0919,80.9425,81.0452,43938.0
2023-10-06 15:40:00,86.84,87.04,86.76,87.0,91469.0,81.0452,81.2318,80.9705,81.1945,91469.0
2023-10-06 15:50:00,86.99,87.01,86.87,86.92,338713.0,81.1852,81.2038,81.0732,81.1199,338713.0
2023-10-09 09:30:00,86.67,87.45,86.38,87.22,68397.0,80.8865,81.6145,80.6159,81.3998,68397.0
2023-10-09 09:40:00,87.22,87.53,87.07,87.12,33445.0,81.3998,81.6891,81.2598,81.3065,33445.0
2023-10-09 09:50:00,87.17,87.61,87.12,87.34,27230.0,81.3532,81.7638,81.3065,81.5118,27230.0
2023-10-09 10:00:00,87.29,87.3,86.79,87.19,60538.0,81.4652,81.4745,80.9985,81.3718,60538.0
2023-10-09 10:10:00,87.18,87.24,87.02,87.11,35812.0,81.3625,81.4185,81.2132,81.2972,35812.0
2023-10-09 10:20:00,87.07,87.15,86.82,86.87,21847.0,81.2598,81.3345,81.0265,81.0732,21847.0
2023-10-09 10:30:00,86.83,87.03,86.7,87.02,26766.0,81.0359,81.2225,80.9145,81.2132,26766.0
2023-10-09 10:40:00,86.99,87.37,86.99,87.3,40943.0,81.1852,81.5398,81.1852,81.4745,40943.0
2023-10-09 10:50:00,87.28,87.46,87.2,87.42,30949.0,81.4558,81.6238,81.3812,81.5865,30949.0
2023-10-09 11:00:00,87.41,87.64,87.25,87.59,32241.0,81.5772,81.7918,81.4278,81.7451,32241.0
2023-10-09 11:10:00,87.61,87.71,87.56,87.6,34312.0,81.7638,81.8571,81.7171,81.7545,34312.0
2023-10-09 11:20:00,87.61,87.65,87.47,87.54,30847.0,81.7638,81.8011,81.6332,81.6985,30847.0
2023-10-09 11:30:00,87.56,87.59,87.28,87.28,26088.0,81.7171,81.7451,81.4558,81.4558,26088.0
2023-10-09 11:40:00,87.3,87.43,87.19,87.25,24259.0,81.4745,81.5958,81.3718,81.4278,24259.0
2023-10-09 11:50:00,87.25,87.61,87.24,87.6,27222.0,81.4278,81.7638,81.4185,81.7545,27222.0
2023-10-09 12:00:00,87.61,87.63,87.38,87.56,21340.0,81.7638,81.7825,81.5492,81.7171,21340.0
2023-10-09 12:10:00,87.55,87.62,87.48,87.51,36294.0,81.7078,81.7731,81.6425,81.6705,36294.0
2023-10-09 12:20:00,87.52,87.64,87.43,87.45,24672.0,81.6798,81.7918,81.5958,81.6145,24672.0
2023-10-09 12:30:00,87.45,87.49,87.16,87.22,45796.0,81.6145,81.6518,81.3438,81.3998,45796.0
2023-10-09 12:40:00,87.19,87.28,87.18,87.21,20729.0,81.3718,81.4558,81.3625,81.3905,20729.0
2023-10-09 12:50:00,87.21,87.32,87.18,87.32,19053.0,81.3905,81.4932,81.3625,81.4932,19053.0
2023-10-09 13:00:00,87.32,87.43,87.23,87.4,13836.0,81.4932,81.5958,81.4092,81.5678,13836.0
2023-10-09 13:10:00,87.38,87.52,87.38,87.47,17540.0,81.5492,81.6798,81.5492,81.6332,17540.0
2023-10-09 13:20:00,87.48,87.61,87.41,87.55,24820.0,81.6425,81.7638,81.5772,81.7078,24820.0
2023-10-09 13:30:00,87.56,87.72,87.55,87.7,23732.0,81.7171,81.8665,81.7078,81.8478,23732.0
2023-10-09 13:40:00,87.69,88.09,87.68,87.95,33502.0,81.8385,82.2118,81.8291,82.0811,33502.0
2023-10-09 13:50:00,87.95,88.01,87.91,87.96,42951.0,82.0811,82.1371,82.0438,82.0905,42951.0
2023-10-09 14:00:00,87.97,88.09,87.88,88.07,44774.0,82.0998,82.2118,82.0158,82.1931,44774.0
2023-10-09 14:10:00,88.05,88.05,87.95,87.95,27978.0,82.1744,82.1744,82.0811,82.0811,27978.0
2023-10-09 14:20:00,87.95,87.98,87.8,87.83,30572.0,82.0811,82.1091,81.9411,81.9691,30572.0
2023-10-09 14:30:00,87.82,87.83,87.52,87.59,28073.0,81.9598,81.9691,81.6798,81.7451,28073.0
2023-10-09 14:40:00,87.6,87.79,87.57,87.71,31813.0,81.7545,81.9318,81.7265,81.8571,31813.0
2023-10-09 14:50:00,87.7,87.73,87.6,87.71,34647.0,81.8478,81.8758,81.7545,81.8571,34647.0
2023-10-09 15:00:00,87.72,87.73,87.53,87.58,30585.0,81.8665,81.8758,81.6891,81.7358,30585.0
2023-10-09 15:10:00,87.59,87.66,87.53,87.54,36958.0,81.7451,81.8105,81.6891,81.6985,36958.0
2023-10-09 15:20:00,87.53,87.55,87.47,87.51,47571.0,81.6891,81.7078,81.6332,81.6705,47571.0
2023-10-09 15:30:00,87.5,87.58,87.48,87.51,49099.0,81.6611,81.7358,81.6425,81.6705,49099.0
2023-10-09 15:40:00,87.5,87.78,87.48,87.75,83052.0,81.6611,81.9225,81.6425,81.8945,83052.0
2023-10-09 15:50:00,87.75,88.25,87.74,88.23,416324.0,81.8945,82.3611,81.8851,82.3424,416324.0
2023-10-10 09:30:00,88.25,88.32,88.0,88.14,51547.0,82.3611,82.4264,82.1278,82.2584,51547.0
2023-10-10 09:40:00,88.11,88.26,87.89,88.05,29357.0,82.2304,82.3704,82.0251,82.1744,29357.0
2023-10-10 09:50:00,88.09,88.2,87.86,87.9,42487.0,82.2118,82.3144,81.9971,82.0345,42487.0
2023-10-10 10:00:00,87.92,88.51,87.91,88.47,47812.0,82.0531,82.6038,82.0438,82.5664,47812.0
2023-10-10 10:10:00,88.5,88.79,88.49,88.5,39446.0,82.5944,82.8651,82.5851,82.5944,39446.0
2023-10-10 10:20:00,88.5,88.6,88.37,88.44,26793.0,82.5944,82.6877,82.4731,82.5384,26793.0
2023-10-10 10:30:00,88.48,88.49,88.23,88.39,42611.0,82.5758,82.5851,82.3424,82.4918,42611.0
2023-10-10 10:40:00,88.38,88.39,88.2,88.36,57272.0,82.4824,82.4918,82.3144,82.4638,57272.0
2023-10-10 10:50:00,88.35,88.7,88.35,88.63,37230.0,82.4544,82.7811,82.4544,82.7157,37230.0
2023-10-10 11:00:00,88.59,88.76,88.48,88.71,37033.0,82.6784,82.8371,82.5758,82.7904,37033.0
2023-10-10 11:10:00,88.75,88.75,88.49,88.55,25873.0,82.8277,82.8277,82.5851,82.6411,25873.0
2023-10-10 11:20:00,88.55,88.64,88.34,88.64,23790.0,82.6411,82.7251,82.4451,82.7251,23790.0
2023-10-10 11:30:00,88.63,88.76,88.59,88.69,39116.0,82.7157,82.8371,82.6784,82.7717,39116.0
2023-10-10 11:40:00,88.68,88.75,88.66,88.67,22075.0,82.7624,82.8277,82.7437,82.7531,22075.0
2023-10-10 11:50:00,88.68,88.82,88.58,88.81,24806.0,82.7624,82.8931,82.6691,82.8837,24806.0
2023-10-10 12:00:00,88.82,88.84,88.72,88.75,18733.0,82.8931,82.9117,82.7997,82.8277,18733.0
2023-10-10 12:10:00,88.74,88.8,88.63,88.8,50618.0,82.8184,82.8744,82.7157,82.8744,50618.0
2023-10-10 12:20:00,88.79,88.84,88.64,88.79,24648.0,82.8651,82.9117,82.7251,82.8651,24648.0
2023-10-10 12:30:00,88.77,88.91,88.77,88.89,36152.0,82.8464,82.9771,82.8464,82.9584,36152.0
2023-10-10 12:40:00,88.88,88.99,88.82,88.93,22933.0,82.9491,83.0517,82.8931,82.9957,22933.0
2023-10-10 12:50:00,88.91,88.95,88.85,88.95,24585.0,82.9771,83.0144,82.9211,83.0144,24585.0
2023-10-10 13:00:00,88.94,88.98,88.71,88.77,30352.0,83.0051,83.0424,82.7904,82.8464,30352.0
2023-10-10 13:10:00,88.75,88.9,88.74,88.9,25177.0,82.8277,82.9677,82.8184,82.9677,25177.0
2023-10-10 13:20:00,88.9,89.01,88.81,88.88,29407.0,82.9677,83.0704,82.8837,82.9491,29407.0
2023-10-10 13:30:00,88.88,88.88,88.55,88.6,19315.0,82.9491,82.9491,82.6411,82.6877,19315.0
2023-10-10 13:40:00,88.65,88.72,88.59,88.66,24183.0,82.7344,82.7997,82.6784,82.7437,24183.0
2023-10-10 13:50:00,88.69,88.82,88.67,88.79,16578.0,82.7717,82.8931,82.7531,82.8651,16578.0
2023-10-10 14:00:00,88.8,88.85,88.7,88.7,18733.0,82.8744,82.9211,82.7811,82.7811,18733.0
2023-10-10 14:10:00,88.71,88.73,88.59,88.64,28184.0,82.7904,82.8091,82.6784,82.7251,28184.0
2023-10-10 14:20:00,88.64,88.76,88.51,88.68,22818.0,82.7251,82.8371,82.6038,82.7624,22818.0
2023-10-10 14:30:00,88.7,88.75,88.58,88.69,33945.0,82.7811,82.8277,82.6691,82.7717,33945.0
2023-10-10 14:40:00,88.69,88.84,88.66,88.77,21141.0,82.7717,82.9117,82.7437,82.8464,21141.0
2023-10-10 14:50:00,88.76,88.77,88.49,88.55,36203.0,82.8371,82.8464,82.5851,82.6411,36203.0
2023-10-10 15:00:00,88.54,88.69,88.53,88.69,25242.0,82.6318,82.7717,82.6224,82.7717,25242.0
2023-10-10 15:10:00,88.68,88.8,88.67,88.71,32484.0,82.7624,82.8744,82.7531,82.7904,32484.0
2023-10-10 15:20:00,88.72,88.84,88.64,88.71,42118.0,82.7997,82.9117,82.7251,82.7904,42118.0
2023-10-10 15:30:00,88.69,88.8,88.56,88.65,41140.0,82.7717,82.8744,82.6504,82.7344,41140.0
2023-10-10 15:40:00,88.65,88.9,88.65,88.9,47550.0,82.7344,82.9677,82.7344,82.9677,47550.0
2023-10-10 15:50:00,88.9,88.99,88.82,88.93,170821.0,82.9677,83.0517,82.8931,82.9957,170821.0
2023-10-11 09:30:00,89.4,89.48,88.64,88.78,53086.0,83.4344,83.509,82.7251,82.8557,53086.0
2023-10-11 09:40:00,88.87,89.2,88.72,88.99,25166.0,82.9397,83.2477,82.7997,83.0517,25166.0
2023-10-11 09:50:00,89.03,89.06,88.7,88.91,35162.0,83.0891,83.1171,82.7811,82.9771,35162.0
2023-10-11 10:00:00,88.98,89.33,88.98,89.3,34296.0,83.0424,83.369,83.0424,83.341,34296.0
2023-10-11 10:10:00,89.22,89.26,88.91,89.1,35618.0,83.2664,83.3037,82.9771,83.1544,35618.0
2023-10-11 10:20:00,89.08,89.38,89.06,89.38,16830.0,83.1357,83.4157,83.1171,83.4157,16830.0
2023-10-11 10:30:00,89.47,89.49,89.28,89.29,27764.0,83.4997,83.5184,83.3224,83.3317,27764.0
2023-10-11 10:40:00,89.3,89.33,89.12,89.18,22922.0,83.341,83.369,83.173,83.229,22922.0
2023-10-11 10:50:00,89.2,89.25,89.06,89.17,29023.0,83.2477,83.2944,83.1171,83.2197,29023.0
2023-10-11 11:00:00,89.18,89.31,88.97,89.03,20093.0,83.229,83.3504,83.0331,83.0891,20093.0
2023-10-11 11:10:00,89.06,89.06,88.82,88.91,29211.0,83.1171,83.1171,82.8931,82.9771,29211.0
2023-10-11 11:20:00,88.92,89.16,88.87,89.12,21092.0,82.9864,83.2104,82.9397,83.173,21092.0
2023-10-11 11:30:00,89.15,89.24,89.09,89.13,25729.0,83.201,83.285,83.145,83.1824,25729.0
2023-10-11 11:40:00,89.11,89.11,88.95,88.96,21918.0,83.1637,83.1637,83.0144,83.0237,21918.0
2023-10-11 11:50:00,88.98,89.09,88.94,89.03,23308.0,83.0424,83.145,83.0051,83.0891,23308.0
2023-10-11 12:00:00,89.03,89.15,89.0,89.07,40538.0,83.0891,83.201,83.0611,83.1264,40538.0
2023-10-11 12:10:00,89.09,89.18,89.0,89.11,31981.0,83.145,83.229,83.0611,83.1637,31981.0
2023-10-11 12:20:00,89.1,89.1,88.84,88.98,44161.0,83.1544,83.1544,82.9117,83.0424,44161.0
2023-10-11 12:30:00,89.02,89.14,88.99,89.05,15274.0,83.0797,83.1917,83.0517,83.1077,15274.0
2023-10-11 12:40:00,89.06,89.3,89.01,89.3,18205.0,83.1171,83.341,83.0704,83.341,18205.0
2023-10-11 12:50:00,89.31,89.36,89.11,89.18,23146.0,83.3504,83.397,83.1637,83.229,23146.0
2023-10-11 13:00:00,89.17,89.26,89.09,89.18,20434.0,83.2197,83.3037,83.145,83.229,20434.0
2023-10-11 13:10:00,89.2,89.33,89.19,89.26,43277.0,83.2477,83.369,83.2384,83.3037,43277.0
2023-10-11 13:20:00,89.26,89.49,89.24,89.41,19940.0,83.3037,83.5184,83.285,83.4437,19940.0
2023-10-11 13:30:00,89.39,89.44,89.15,89.22,25520.0,83.425,83.4717,83.201,83.2664,25520.0
2023-10-11 13:40:00,89.21,89.28,89.16,89.18,14181.0,83.257,83.3224,83.2104,83.229,14181.0
2023-10-11 13:50:00,89.18,89.37,89.16,89.32,18646.0,83.229,83.4064,83.2104,83.3597,18646.0
2023-10-11 14:00:00,89.33,89.56,89.32,89.51,88762.0,83.369,83.5837,83.3597,83.537,88762.0
2023-10-11 14:10:00,89.51,89.65,89.42,89.59,37311.0,83.537,83.6677,83.453,83.6117,37311.0
2023-10-11 14:20:00,89.59,89.74,89.51,89.71,53822.0,83.6117,83.7517,83.537,83.7237,53822.0
2023-10-11 14:30:00,89.73,89.96,89.6,89.6,116458.0,83.7423,83.957,83.621,83.621,116458.0
2023-10-11 14:40:00,89.59,89.79,89.46,89.76,27591.0,83.6117,83.7983,83.4904,83.7703,27591.0
2023-10-11 14:50:00,89.77,89.9,89.75,89.9,24829.0,83.7797,83.901,83.761,83.901,24829.0
2023-10-11 15:00:00,89.89,89.98,89.81,89.91,34864.0,83.8917,83.9757,83.817,83.9103,34864.0
2023-10-11 15:10:00,89.93,89.99,89.85,89.96,26773.0,83.929,83.985,83.8543,83.957,26773.0
2023-10-11 15:20:00,89.94,89.98,89.89,89.92,36509.0,83.9383,83.9757,83.8917,83.9197,36509.0
2023-10-11 15:30:00,89.91,90.02,89.77,90.02,60458.0,83.9103,84.013,83.7797,84.013,60458.0
2023-10-11 15:40:00,90.02,90.12,89.95,90.01,63986.0,84.013,84.1063,83.9477,84.0037,63986.0
2023-10-11 15:50:00,90.02,90.05,89.85,89.85,228988.0,84.013,84.041,83.8543,83.8543,228988.0
2023-10-12 09:30:00,89.53,90.03,89.53,89.62,89102.0,83.5557,84.0223,83.5557,83.6397,89102.0
2023-10-12 09:40:00,89.64,89.94,89.62,89.81,29077.0,83.6583,83.9383,83.6397,83.817,29077.0
2023-10-12 09:50:00,89.84,89.97,89.38,89.58,40917.0,83.845,83.9663,83.4157,83.6024,40917.0
2023-10-12 10:00:00,89.58,89.66,89.13,89.17,45647.0,83.6024,83.677,83.1824,83.2197,45647.0
2023-10-12 10:10:00,89.17,89.18,88.85,89.01,50354.0,83.2197,83.229,82.9211,83.0704,50354.0
2023-10-12 10:20:00,89.02,89.04,88.53,88.58,89419.0,83.0797,83.0984,82.6224,82.6691,89419.0
2023-10-12 10:30:00,88.59,88.67,88.26,88.31,107304.0,82.6784,82.7531,82.3704,82.4171,107304.0
2023-10-12 10:40:00,88.31,88.36,87.96,88.28,74831.0,82.4171,82.4638,82.0905,82.3891,74831.0
2023-10-12 10:50:00,88.27,88.5,88.2,88.47,36906.0,82.3798,82.5944,82.3144,82.5664,36906.0
2023-10-12 11:00:00,88.48,88.69,88.28,88.32,28487.0,82.5758,82.7717,82.3891,82.4264,28487.0
2023-10-12 11:10:00,88.29,88.35,87.9,87.95,45651.0,82.3984,82.4544,82.0345,82.0811,45651.0
2023-10-12 11:20:00,87.94,88.21,87.81,88.2,36536.0,82.0718,82.3238,81.9505,82.3144,36536.0
2023-10-12 11:30:00,88.22,88.27,88.1,88.2,23732.0,82.3331,82.3798,82.2211,82.3144,23732.0
2023-10-12 11:40:00,88.19,88.26,88.09,88.2,18752.0,82.3051,82.3704,82.2118,82.3144,18752.0
2023-10-12 11:50:00,88.19,88.41,88.16,88.41,25490.0,82.3051,82.5104,82.2771,82.5104,25490.0
2023-10-12 12:00:00,88.42,88.52,88.36,88.42,19458.0,82.5198,82.6131,82.4638,82.5198,19458.0
2023-10-12 12:10:00,88.41,88.42,88.26,88.26,13215.0,82.5104,82.5198,82.3704,82.3704,13215.0
2023-10-12 12:20:00,88.26,88.36,88.14,88.26,38970.0,82.3704,82.4638,82.2584,82.3704,38970.0
2023-10-12 12:30:00,88.27,88.42,88.23,88.42,52963.0,82.3798,82.5198,82.3424,82.5198,52963.0
2023-10-12 12:40:00,88.41,88.63,88.4,88.53,23937.0,82.5104,82.7157,82.5011,82.6224,23937.0
2023-10-12 12:50:00,88.51,88.54,88.27,88.34,23627.0,82.6038,82.6318,82.3798,82.4451,23627.0
2023-10-12 13:00:00,88.31,88.31,88.08,88.21,59096.0,82.4171,82.4171,82.2024,82.3238,59096.0
2023-10-12 13:10:00,88.16,88.23,88.08,88.2,24820.0,82.2771,82.3424,82.2024,82.3144,24820.0
2023-10-12 13:20:00,88.18,88.24,87.83,87.84,56146.0,82.2958,82.3518,81.9691,81.9785,56146.0
2023-10-12 13:30:00,87.82,87.89,87.64,87.67,30370.0,81.9598,82.0251,81.7918,81.8198,30370.0
2023-10-12 13:40:00,87.66,87.74,87.37,87.51,50647.0,81.8105,81.8851,81.5398,81.6705,50647.0
2023-10-12 13:50:00,87.52,87.58,87.37,87.4,25878.0,81.6798,81.7358,81.5398,81.5678,25878.0
2023-10-12 14:00:00,87.4,87.5,87.19,87.34,44010.0,81.5678,81.6611,81.3718,81.5118,44010.0
2023-10-12 14:10:00,87.34,87.48,87.31,87.45,25775.0,81.5118,81.6425,81.4838,81.6145,25775.0
2023-10-12 14:20:00,87.46,87.6,87.4,87.56,29045.0,81.6238,81.7545,81.5678,81.7171,29045.0
2023-10-12 14:30:00,87.55,87.74,87.52,87.61,29521.0,81.7078,81.8851,81.6798,81.7638,29521.0
2023-10-12 14:40:00,87.62,87.67,87.54,87.61,26993.0,81.7731,81.8198,81.6985,81.7638,26993.0
2023-10-12 14:50:00,87.6,87.69,87.57,87.63,31583.0,81.7545,81.8385,81.7265,81.7825,31583.0
2023-10-12 15:00:00,87.65,87.69,87.47,87.62,32019.0,81.8011,81.8385,81.6332,81.7731,32019.0
2023-10-12 15:10:00,87.62,87.66,87.49,87.57,31424.0,81.7731,81.8105,81.6518,81.7265,31424.0
2023-10-12 15:20:00,87.57,87.67,87.54,87.59,64005.0,81.7265,81.8198,81.6985,81.7451,64005.0
2023-10-12 15:30:00,87.59,87.95,87.58,87.93,57365.0,81.7451,82.0811,81.7358,82.0625,57365.0
2023-10-12 15:40:00,87.92,87.96,87.67,87.83,72552.0,82.0531,82.0905,81.8198,81.9691,72552.0
2023-10-12 15:50:00,87.82,88.1,87.82,88.04,307896.0,81.9598,82.2211,81.9598,82.1651,307896.0
2023-10-13 09:30:00,88.94,89.32,88.05,89.03,77993.0,83.0051,83.3597,82.1744,83.0891,77993.0
2023-10-13 09:40:00,88.97,89.54,88.85,89.29,49453.0,83.0331,83.565,82.9211,83.3317,49453.0
2023-10-13 09:50:00,89.28,89.31,88.8,88.81,45395.0,83.3224,83.3504,82.8744,82.8837,45395.0
2023-10-13 10:00:00,88.76,89.23,88.61,89.19,41241.0,82.8371,83.2757,82.6971,83.2384,41241.0
2023-10-13 10:10:00,89.26,89.33,89.15,89.24,38226.0,83.3037,83.369,83.201,83.285,38226.0
2023-10-13 10:20:00,89.25,89.46,89.23,89.32,31777.0,83.2944,83.4904,83.2757,83.3597,31777.0
2023-10-13 10:30:00,89.32,89.35,88.84,88.88,36420.0,83.3597,83.3877,82.9117,82.9491,36420.0
2023-10-13 10:40:00,88.87,89.06,88.8,89.06,20848.0,82.9397,83.1171,82.8744,83.1171,20848.0
2023-10-13 10:50:00,89.02,89.05,88.76,88.78,21504.0,83.0797,83.1077,82.8371,82.8557,21504.0
2023-10-13 11:00:00,88.76,88.76,88.43,88.59,22303.0,82.8371,82.8371,82.5291,82.6784,22303.0
2023-10-13 11:10:00,88.6,88.83,88.58,88.8,14430.0,82.6877,82.9024,82.6691,82.8744,14430.0
2023-10-13 11:20:00,88.78,88.83,88.45,88.74,19886.0,82.8557,82.9024,82.5478,82.8184,19886.0
2023-10-13 11:30:00,88.73,88.8,88.62,88.72,31549.0,82.8091,82.8744,82.7064,82.7997,31549.0
2023-10-13 11:40:00,88.74,88.83,88.7,88.73,25284.0,82.8184,82.9024,82.7811,82.8091,25284.0
2023-10-13 11:50:00,88.72,88.8,88.47,88.53,24839.0,82.7997,82.8744,82.5664,82.6224,24839.0
2023-10-13 12:00:00,88.5,88.92,88.5,88.88,32986.0,82.5944,82.9864,82.5944,82.9491,32986.0
2023-10-13 12:10:00,88.89,88.89,88.63,88.7,26840.0,82.9584,82.9584,82.7157,82.7811,26840.0
2023-10-13 12:20:00,88.72,88.79,88.57,88.62,25678.0,82.7997,82.8651,82.6597,82.7064,25678.0
2023-10-13 12:30:00,88.62,88.69,88.57,88.57,25654.0,82.7064,82.7717,82.6597,82.6597,25654.0
2023-10-13 12:40:00,88.56,88.77,88.54,88.58,41265.0,82.6504,82.8464,82.6318,82.6691,41265.0
2023-10-13 12:50:00,88.5,88.5,88.24,88.32,48552.0,82.5944,82.5944,82.3518,82.4264,48552.0
2023-10-13 13:00:00,88.32,88.5,88.29,88.44,37479.0,82.4264,82.5944,82.3984,82.5384,37479.0
2023-10-13 13:10:00,88.45,88.54,88.38,88.49,35528.0,82.5478,82.6318,82.4824,82.5851,35528.0
2023-10-13 13:20:00,88.49,88.58,88.29,88.29,35915.0,82.5851,82.6691,82.3984,82.3984,35915.0
2023-10-13 13:30:00,88.29,88.46,88.17,88.38,42377.0,82.3984,82.5571,82.2864,82.4824,42377.0
2023-10-13 13:40:00,88.38,88.65,88.36,88.6,47618.0,82.4824,82.7344,82.4638,82.6877,47618.0
2023-10-13 13:50:00,88.59,88.65,88.49,88.57,39810.0,82.6784,82.7344,82.5851,82.6597,39810.0
2023-10-13 14:00:00,88.56,88.7,88.52,88.69,37109.0,82.6504,82.7811,82.6131,82.7717,37109.0
2023-10-13 14:10:00,88.68,88.79,88.65,88.71,38307.0,82.7624,82.8651,82.7344,82.7904,38307.0
2023-10-13 14:20:00,88.72,88.82,88.58,88.68,36163.0,82.7997,82.8931,82.6691,82.7624,36163.0
2023-10-13 14:30:00,88.68,88.71,88.36,88.43,32263.0,82.7624,82.7904,82.4638,82.5291,32263.0
2023-10-13 14:40:00,88.41,88.46,88.17,88.19,37338.0,82.5104,82.5571,82.2864,82.3051,37338.0
2023-10-13 14:50:00,88.17,88.47,88.13,88.38,49541.0,82.2864,82.5664,82.2491,82.4824,49541.0
2023-10-13 15:00:00,88.37,88.5,88.31,88.39,57514.0,82.4731,82.5944,82.4171,82.4918,57514.0
2023-10-13 15:10:00,88.38,88.56,88.35,88.53,55293.0,82.4824,82.6504,82.4544,82.6224,55293.0
2023-10-13 15:20:00,88.53,88.58,88.38,88.45,48237.0,82.6224,82.6691,82.4824,82.5478,48237.0
2023-10-13 15:30:00,88.45,88.61,88.37,88.4,70639.0,82.5478,82.6971,82.4731,82.5011,70639.0
2023-10-13 15:40:00,88.38,88.47,88.19,88.33,119509.0,82.4824,82.5664,82.3051,82.4358,119509.0
2023-10-13 15:50:00,88.33,88.79,88.28,88.68,364220.0,82.4358,82.8651,82.3891,82.7624,364220.0
2023-10-16 09:30:00,89.0,89.12,88.42,88.65,66800.0,83.0611,83.173,82.5198,82.7344,66800.0
2023-10-16 09:40:00,88.62,89.12,88.5,88.98,27093.0,82.7064,83.173,82.5944,83.0424,27093.0
2023-10-16 09:50:00,88.97,89.04,88.54,88.65,87610.0,83.0331,83.0984,82.6318,82.7344,87610.0
2023-10-16 10:00:00,88.56,88.88,88.43,88.56,36220.0,82.6504,82.9491,82.5291,82.6504,36220.0
2023-10-16 10:10:00,88.55,89.15,88.51,89.11,25003.0,82.6411,83.201,82.6038,83.1637,25003.0
2023-10-16 10:20:00,89.09,89.15,88.87,88.95,27591.0,83.145,83.201,82.9397,83.0144,27591.0
2023-10-16 10:30:00,88.96,89.29,88.91,89.28,38471.0,83.0237,83.3317,82.9771,83.3224,38471.0
2023-10-16 10:40:00,89.28,89.57,89.28,89.55,38810.0,83.3224,83.593,83.3224,83.5744,38810.0
2023-10-16 10:50:00,89.55,89.61,89.49,89.51,30742.0,83.5744,83.6303,83.5184,83.537,30742.0
2023-10-16 11:00:00,89.51,89.71,89.37,89.42,29681.0,83.537,83.7237,83.4064,83.453,29681.0
2023-10-16 11:10:00,89.43,89.53,89.42,89.52,24955.0,83.4624,83.5557,83.453,83.5464,24955.0
2023-10-16 11:20:00,89.51,89.57,89.31,89.34,24646.0,83.537,83.593,83.3504,83.3784,24646.0
2023-10-16 11:30:00,89.36,89.45,89.15,89.41,31151.0,83.397,83.481,83.201,83.4437,31151.0
2023-10-16 11:40:00,89.38,89.41,89.17,89.31,24469.0,83.4157,83.4437,83.2197,83.3504,24469.0
2023-10-16 11:50:00,89.32,89.49,89.24,89.47,35921.0,83.3597,83.5184,83.285,83.4997,35921.0
2023-10-16 12:00:00,89.48,89.65,89.46,89.52,36290.0,83.509,83.6677,83.4904,83.5464,36290.0
2023-10-16 12:10:00,89.52,89.86,89.52,89.8,37819.0,83.5464,83.8637,83.5464,83.8077,37819.0
2023-10-16 12:20:00,89.79,89.84,89.46,89.48,61867.0,83.7983,83.845,83.4904,83.509,61867.0
2023-10-16 12:30:00,89.49,89.52,89.33,89.44,30410.0,83.5184,83.5464,83.369,83.4717,30410.0
2023-10-16 12:40:00,89.41,89.47,89.37,89.43,36644.0,83.4437,83.4997,83.4064,83.4624,36644.0
2023-10-16 12:50:00,89.43,89.46,89.31,89.33,39351.0,83.4624,83.4904,83.3504,83.369,39351.0
2023-10-16 13:00:00,89.33,89.43,89.28,89.39,28691.0,83.369,83.4624,83.3224,83.425,28691.0
2023-10-16 13:10:00,89.38,89.42,89.33,89.33,18912.0,83.4157,83.453,83.369,83.369,18912.0
2023-10-16 13:20:00,89.31,89.49,89.17,89.47,50216.0,83.3504,83.5184,83.2197,83.4997,50216.0
2023-10-16 13:30:00,89.48,89.62,89.43,89.58,29343.0,83.509,83.6397,83.4624,83.6024,29343.0
2023-10-16 13:40:00,89.58,89.68,89.56,89.6,28450.0,83.6024,83.6957,83.5837,83.621,28450.0
2023-10-16 13:50:00,89.61,89.75,89.58,89.71,25102.0,83.6303,83.761,83.6024,83.7237,25102.0
2023-10-16 14:00:00,89.71,89.75,89.57,89.6,26563.0,83.7237,83.761,83.593,83.621,26563.0
2023-10-16 14:10:00,89.58,89.59,89.47,89.5,39569.0,83.6024,83.6117,83.4997,83.5277,39569.0
2023-10-16 14:20:00,89.5,89.53,89.39,89.41,27511.0,83.5277,83.5557,83.425,83.4437,27511.0
2023-10-16 14:30:00,89.41,89.56,89.38,89.41,24701.0,83.4437,83.5837,83.4157,83.4437,24701.0
2023-10-16 14:40:00,89.39,89.48,89.39,89.42,25116.0,83.425,83.509,83.425,83.453,25116.0
2023-10-16 14:50:00,89.43,89.71,89.43,89.69,31132.0,83.4624,83.7237,83.4624,83.705,31132.0
2023-10-16 15:00:00,89.69,89.7,89.55,89.64,39362.0,83.705,83.7143,83.5744,83.6583,39362.0
2023-10-16 15:10:00,89.65,89.65,89.45,89.46,68823.0,83.6677,83.6677,83.481,83.4904,68823.0
2023-10-16 15:20:00,89.46,89.61,89.38,89.42,74183.0,83.4904,83.6303,83.4157,83.453,74183.0
2023-10-16 15:30:00,89.42,89.52,89.34,89.36,73593.0,83.453,83.5464,83.3784,83.397,73593.0
2023-10-16 15:40:00,89.36,89.57,89.34,89.34,89209.0,83.397,83.593,83.3784,83.3784,89209.0
2023-10-16 15:50:00,89.32,89.59,89.32,89.42,322308.0,83.3597,83.6117,83.3597,83.453,322308.0
2023-10-17 09:30:00,88.77,89.77,88.49,89.39,83748.0,82.8464,83.7797,82.5851,83.425,83748.0
2023-10-17 09:40:00,89.46,89.56,89.16,89.43,52293.0,83.4904,83.5837,83.2104,83.4624,52293.0
2023-10-17 09:50:00,89.4,89.55,88.78,88.78,37746.0,83.4344,83.5744,82.8557,82.8557,37746.0
2023-10-17 10:00:00,88.71,88.98,88.54,88.92,27401.0,82.7904,83.0424,82.6318,82.9864,27401.0
2023-10-17 10:10:00,88.91,89.27,88.9,89.05,26808.0,82.9771,83.313,82.9677,83.1077,26808.0
2023-10-17 10:20:00,89.04,89.07,88.93,89.0,24437.0,83.0984,83.1264,82.9957,83.0611,24437.0
2023-10-17 10:30:00,89.02,89.04,88.84,88.92,76090.0,83.0797,83.0984,82.9117,82.9864,76090.0
2023-10-17 10:40:00,88.89,89.06,88.62,88.63,17089.0,82.9584,83.1171,82.7064,82.7157,17089.0
2023-10-17 10:50:00,88.64,88.77,88.55,88.7,24893.0,82.7251,82.8464,82.6411,82.7811,24893.0
2023-10-17 11:00:00,88.7,88.89,88.7,88.77,30040.0,82.7811,82.9584,82.7811,82.8464,30040.0
2023-10-17 11:10:00,88.8,89.04,88.76,89.03,23071.0,82.8744,83.0984,82.8371,83.0891,23071.0
2023-10-17 11:20:00,89.03,89.22,88.99,89.16,16667.0,83.0891,83.2664,83.0517,83.2104,16667.0
2023-10-17 11:30:00,89.14,89.23,89.09,89.18,32263.0,83.1917,83.2757,83.145,83.229,32263.0
2023-10-17 11:40:00,89.16,89.38,89.15,89.34,49462.0,83.2104,83.4157,83.201,83.3784,49462.0
2023-10-17 11:50:00,89.35,89.47,89.22,89.31,28761.0,83.3877,83.4997,83.2664,83.3504,28761.0
2023-10-17 12:00:00,89.31,89.45,89.3,89.4,22472.0,83.3504,83.481,83.341,83.4344,22472.0
2023-10-17 12:10:00,89.4,89.5,89.36,89.45,30925.0,83.4344,83.5277,83.397,83.481,30925.0
2023-10-17 12:20:00,89.46,89.54,89.39,89.53,17778.0,83.4904,83.565,83.425,83.5557,17778.0
2023-10-17 12:30:00,89.54,89.57,89.28,89.3,20490.0,83.565,83.593,83.3224,83.341,20490.0
2023-10-17 12:40:00,89.3,89.3,89.15,89.26,13028.0,83.341,83.341,83.201,83.3037,13028.0
2023-10-17 12:50:00,89.25,89.29,89.12,89.16,20115.0,83.2944,83.3317,83.173,83.2104,20115.0
2023-10-17 13:00:00,89.17,89.26,89.1,89.15,17593.0,83.2197,83.3037,83.1544,83.201,17593.0
2023-10-17 13:10:00,89.15,89.15,88.94,88.98,21150.0,83.201,83.201,83.0051,83.0424,21150.0
2023-10-17 13:20:00,88.99,89.05,88.92,89.05,27903.0,83.0517,83.1077,82.9864,83.1077,27903.0
2023-10-17 13:30:00,89.06,89.06,88.77,88.77,28837.0,83.1171,83.1171,82.8464,82.8464,28837.0
2023-10-17 13:40:00,88.77,88.83,88.63,88.65,30985.0,82.8464,82.9024,82.7157,82.7344,30985.0
2023-10-17 13:50:00,88.64,88.88,88.6,88.83,23213.0,82.7251,82.9491,82.6877,82.9024,23213.0
2023-10-17 14:00:00,88.82,88.86,88.71,88.71,18985.0,82.8931,82.9304,82.7904,82.7904,18985.0
2023-10-17 14:10:00,88.72,88.74,88.62,88.64,21885.0,82.7997,82.8184,82.7064,82.7251,21885.0
2023-10-17 14:20:00,88.63,88.77,88.63,88.7,25538.0,82.7157,82.8464,82.7157,82.7811,25538.0
2023-10-17 14:30:00,88.71,88.73,88.52,88.59,27425.0,82.7904,82.8091,82.6131,82.6784,27425.0
2023-10-17 14:40:00,88.62,88.66,88.59,88.62,31903.0,82.7064,82.7437,82.6784,82.7064,31903.0
2023-10-17 14:50:00,88.62,88.65,88.48,88.61,37622.0,82.7064,82.7344,82.5758,82.6971,37622.0
2023-10-17 15:00:00,88.6,88.81,88.57,88.76,28335.0,82.6877,82.8837,82.6597,82.8371,28335.0
2023-10-17 15:10:00,88.76,88.84,88.74,88.81,47518.0,82.8371,82.9117,82.8184,82.8837,47518.0
2023-10-17 15:20:00,88.82,88.87,88.68,88.86,55799.0,82.8931,82.9397,82.7624,82.9304,55799.0
2023-10-17 15:30:00,88.86,88.91,88.67,88.67,83715.0,82.9304,82.9771,82.7531,82.7531,83715.0
2023-10-17 15:40:00,88.67,88.74,88.57,88.73,73074.0,82.7531,82.8184,82.6597,82.8091,73074.0
2023-10-17 15:50:00,88.74,89.02,88.69,88.97,297688.0,82.8184,83.0797,82.7717,83.0331,297688.0
2023-10-18 09:30:00,88.97,89.17,88.75,88.87,56836.0,83.0331,83.2197,82.8277,82.9397,56836.0
2023-10-18 09:40:00,88.79,89.42,88.76,88.97,30402.0,82.8651,83.453,82.8371,83.0331,30402.0
2023-10-18 09:50:00,88.95,88.97,88.56,88.74,71254.0,83.0144,83.0331,82.6504,82.8184,71254.0
2023-10-18 10:00:00,88.72,89.08,88.72,88.8,44075.0,82.7997,83.1357,82.7997,82.8744,44075.0
2023-10-18 10:10:00,88.79,88.89,88.56,88.87,37208.0,82.8651,82.9584,82.6504,82.9397,37208.0
2023-10-18 10:20:00,88.88,88.88,88.49,88.49,33583.0,82.9491,82.9491,82.5851,82.5851,33583.0
2023-10-18 10:30:00,88.48,88.87,88.46,88.84,53750.0,82.5758,82.9397,82.5571,82.9117,53750.0
2023-10-18 10:40:00,88.83,88.87,88.47,88.48,31810.0,82.9024,82.9397,82.5664,82.5758,31810.0
2023-10-18 10:50:00,88.48,88.48,88.21,88.47,43441.0,82.5758,82.5758,82.3238,82.5664,43441.0
2023-10-18 11:00:00,88.47,88.61,88.38,88.39,22602.0,82.5664,82.6971,82.4824,82.4918,22602.0
2023-10-18 11:10:00,88.39,88.4,88.16,88.4,20485.0,82.4918,82.5011,82.2771,82.5011,20485.0
2023-10-18 11:20:00,88.41,88.5,88.24,88.24,33993.0,82.5104,82.5944,82.3518,82.3518,33993.0
2023-10-18 11:30:00,88.21,88.23,88.03,88.2,26323.0,82.3238,82.3424,82.1558,82.3144,26323.0
2023-10-18 11:40:00,88.19,88.3,87.92,87.93,36458.0,82.3051,82.4078,82.0531,82.0625,36458.0
2023-10-18 11:50:00,87.91,87.94,87.81,87.86,38432.0,82.0438,82.0718,81.9505,81.9971,38432.0
2023-10-18 12:00:00,87.87,88.03,87.63,87.92,44534.0,82.0065,82.1558,81.7825,82.0531,44534.0
2023-10-18 12:10:00,87.94,87.94,87.7,87.78,32889.0,82.0718,82.0718,81.8478,81.9225,32889.0
2023-10-18 12:20:00,87.78,87.95,87.77,87.85,26652.0,81.9225,82.0811,81.9131,81.9878,26652.0
2023-10-18 12:30:00,87.85,87.88,87.71,87.75,22291.0,81.9878,82.0158,81.8571,81.8945,22291.0
2023-10-18 12:40:00,87.76,87.91,87.74,87.88,27732.0,81.9038,82.0438,81.8851,82.0158,27732.0
2023-10-18 12:50:00,87.86,87.98,87.81,87.97,19735.0,81.9971,82.1091,81.9505,82.0998,19735.0
2023-10-18 13:00:00,87.98,88.31,87.94,88.28,27684.0,82.1091,82.4171,82.0718,82.3891,27684.0
2023-10-18 13:10:00,88.28,88.35,88.07,88.1,19684.0,82.3891,82.4544,82.1931,82.2211,19684.0
2023-10-18 13:20:00,88.11,88.17,88.03,88.11,25906.0,82.2304,82.2864,82.1558,82.2304,25906.0
2023-10-18 13:30:00,88.12,88.12,87.79,87.91,43660.0,82.2398,82.2398,81.9318,82.0438,43660.0
2023-10-18 13:40:00,87.91,88.07,87.88,88.05,20334.0,82.0438,82.1931,82.0158,82.1744,20334.0
2023-10-18 13:50:00,88.04,88.29,88.04,88.24,41051.0,82.1651,82.3984,82.1651,82.3518,41051.0
2023-10-18 14:00:00,88.24,88.55,88.23,88.45,41114.0,82.3518,82.6411,82.3424,82.5478,41114.0
2023-10-18 14:10:00,88.46,88.56,88.35,88.35,26830.0,82.5571,82.6504,82.4544,82.4544,26830.0
2023-10-18 14:20:00,88.36,88.38,88.25,88.28,27827.0,82.4638,82.4824,82.3611,82.3891,27827.0
2023-10-18 14:30:00,88.26,88.45,88.23,88.3,33682.0,82.3704,82.5478,82.3424,82.4078,33682.0
2023-10-18 14:40:00,88.3,88.43,88.28,88.29,36784.0,82.4078,82.5291,82.3891,82.3984,36784.0
2023-10-18 14:50:00,88.29,88.3,88.1,88.26,42864.0,82.3984,82.4078,82.2211,82.3704,42864.0
2023-10-18 15:00:00,88.26,88.32,88.19,88.21,54150.0,82.3704,82.4264,82.3051,82.3238,54150.0
2023-10-18 15:10:00,88.21,88.44,88.2,88.38,40700.0,82.3238,82.5384,82.3144,82.4824,40700.0
2023-10-18 15:20:00,88.37,88.4,88.18,88.22,50587.0,82.4731,82.5011,82.2958,82.3331,50587.0
2023-10-18 15:30:00,88.23,88.42,88.23,88.32,60165.0,82.3424,82.5198,82.3424,82.4264,60165.0
2023-10-18 15:40:00,88.31,88.32,88.09,88.23,99496.0,82.4171,82.4264,82.2118,82.3424,99496.0
2023-10-18 15:50:00,88.23,88.34,88.13,88.2,287314.0,82.3424,82.4451,82.2491,82.3144,287314.0
2023-10-19 09:30:00,87.92,88.59,87.84,88.55,48000.0,82.0531,82.6784,81.9785,82.6411,48000.0
2023-10-19 09:40:00,88.53,88.58,88.37,88.44,27113.0,82.6224,82.6691,82.4731,82.5384,27113.0
2023-10-19 09:50:00,88.37,88.53,88.28,88.46,28053.0,82.4731,82.6224,82.3891,82.5571,28053.0
2023-10-19 10:00:00,88.45,88.5,88.06,88.11,52716.0,82.5478,82.5944,82.1838,82.2304,52716.0
2023-10-19 10:10:00,88.12,88.14,87.89,87.98,41738.0,82.2398,82.2584,82.0251,82.1091,41738.0
2023-10-19 10:20:00,87.96,87.98,87.59,87.64,54496.0,82.0905,82.1091,81.7451,81.7918,54496.0
2023-10-19 10:30:00,87.64,87.65,87.27,87.33,36580.0,81.7918,81.8011,81.4465,81.5025,36580.0
2023-10-19 10:40:00,87.36,87.61,87.32,87.52,48805.0,81.5305,81.7638,81.4932,81.6798,48805.0
2023-10-19 10:50:00,87.51,87.8,87.5,87.61,55273.0,81.6705,81.9411,81.6611,81.7638,55273.0
2023-10-19 11:00:00,87.62,87.73,87.58,87.64,28056.0,81.7731,81.8758,81.7358,81.7918,28056.0
2023-10-19 11:10:00,87.67,87.88,87.59,87.85,24934.0,81.8198,82.0158,81.7451,81.9878,24934.0
2023-10-19 11:20:00,87.85,88.07,87.79,87.98,20884.0,81.9878,82.1931,81.9318,82.1091,20884.0
2023-10-19 11:30:00,87.99,88.31,87.92,88.31,17361.0,82.1185,82.4171,82.0531,82.4171,17361.0
2023-10-19 11:40:00,88.38,88.48,88.36,88.4,17595.0,82.4824,82.5758,82.4638,82.5011,17595.0
2023-10-19 11:50:00,88.37,88.37,88.18,88.32,19284.0,82.4731,82.4731,82.2958,82.4264,19284.0
2023-10-19 12:00:00,88.31,88.7,88.12,88.48,42184.0,82.4171,82.7811,82.2398,82.5758,42184.0
2023-10-19 12:10:00,88.45,88.77,88.4,88.75,25817.0,82.5478,82.8464,82.5011,82.8277,25817.0
2023-10-19 12:20:00,88.71,88.85,88.14,88.21,49937.0,82.7904,82.9211,82.2584,82.3238,49937.0
2023-10-19 12:30:00,88.26,88.52,87.86,87.97,81021.0,82.3704,82.6131,81.9971,82.0998,81021.0
2023-10-19 12:40:00,87.97,88.3,87.9,88.14,88322.0,82.0998,82.4078,82.0345,82.2584,88322.0
2023-10-19 12:50:00,88.15,88.45,88.05,88.45,30551.0,82.2678,82.5478,82.1744,82.5478,30551.0
2023-10-19 13:00:00,88.46,88.85,88.45,88.84,29620.0,82.5571,82.9211,82.5478,82.9117,29620.0
2023-10-19 13:10:00,88.83,88.83,88.43,88.6,21292.0,82.9024,82.9024,82.5291,82.6877,21292.0
2023-10-19 13:20:00,88.63,88.66,88.4,88.56,25263.0,82.7157,82.7437,82.5011,82.6504,25263.0
2023-10-19 13:30:00,88.57,88.61,88.19,88.22,29620.0,82.6597,82.6971,82.3051,82.3331,29620.0
2023-10-19 13:40:00,88.22,88.26,88.09,88.09,24232.0,82.3331,82.3704,82.2118,82.2118,24232.0
2023-10-19 13:50:00,88.1,88.31,88.08,88.21,25562.0,82.2211,82.4171,82.2024,82.3238,25562.0
2023-10-19 14:00:00,88.19,88.39,88.14,88.14,27774.0,82.3051,82.4918,82.2584,82.2584,27774.0
2023-10-19 14:10:00,88.14,88.21,88.05,88.1,28699.0,82.2584,82.3238,82.1744,82.2211,28699.0
2023-10-19 14:20:00,88.11,88.12,87.84,88.05,41443.0,82.2304,82.2398,81.9785,82.1744,41443.0
2023-10-19 14:30:00,88.03,88.03,87.88,87.99,31622.0,82.1558,82.1558,82.0158,82.1185,31622.0
2023-10-19 14:40:00,87.98,87.98,87.77,87.82,23746.0,82.1091,82.1091,81.9131,81.9598,23746.0
2023-10-19 14:50:00,87.82,87.94,87.73,87.86,37369.0,81.9598,82.0718,81.8758,81.9971,37369.0
2023-10-19 15:00:00,87.85,87.94,87.73,87.78,40711.0,81.9878,82.0718,81.8758,81.9225,40711.0
2023-10-19 15:10:00,87.79,88.0,87.76,87.95,94728.0,81.9318,82.1278,81.9038,82.0811,94728.0
2023-10-19 15:20:00,87.95,87.99,87.84,87.89,52289.0,82.0811,82.1185,81.9785,82.0251,52289.0
2023-10-19 15:30:00,87.9,88.16,87.89,88.01,54085.0,82.0345,82.2771,82.0251,82.1371,54085.0
2023-10-19 15:40:00,88.0,88.0,87.71,87.95,102061.0,82.1278,82.1278,81.8571,82.0811,102061.0
2023-10-19 15:50:00,87.94,88.06,87.73,87.75,306097.0,82.0718,82.1838,81.8758,81.8945,306097.0
2023-10-20 09:30:00,87.51,88.42,87.51,88.28,237696.0,81.6705,82.5198,81.6705,82.3891,237696.0
2023-10-20 09:40:00,88.28,88.5,88.26,88.41,25900.0,82.3891,82.5944,82.3704,82.5104,25900.0
2023-10-20 09:50:00,88.43,88.58,88.26,88.34,37083.0,82.5291,82.6691,82.3704,82.4451,37083.0
2023-10-20 10:00:00,88.31,88.34,88.01,88.29,109725.0,82.4171,82.4451,82.1371,82.3984,109725.0
2023-10-20 10:10:00,88.24,88.36,88.12,88.18,27249.0,82.3518,82.4638,82.2398,82.2958,27249.0
2023-10-20 10:20:00,88.13,88.28,88.07,88.22,24373.0,82.2491,82.3891,82.1931,82.3331,24373.0
2023-10-20 10:30:00,88.15,88.42,88.15,88.3,38526.0,82.2678,82.5198,82.2678,82.4078,38526.0
2023-10-20 10:40:00,88.28,88.63,88.2,88.58,25385.0,82.3891,82.7157,82.3144,82.6691,25385.0
2023-10-20 10:50:00,88.58,88.83,88.54,88.74,28195.0,82.6691,82.9024,82.6318,82.8184,28195.0
2023-10-20 11:00:00,88.76,88.86,88.58,88.6,45514.0,82.8371,82.9304,82.6691,82.6877,45514.0
2023-10-20 11:10:00,88.6,88.65,88.47,88.64,17863.0,82.6877,82.7344,82.5664,82.7251,17863.0
2023-10-20 11:20:00,88.63,88.69,88.53,88.62,17148.0,82.7157,82.7717,82.6224,82.7064,17148.0
2023-10-20 11:30:00,88.58,88.74,88.45,88.58,36024.0,82.6691,82.8184,82.5478,82.6691,36024.0
2023-10-20 11:40:00,88.58,88.72,88.48,88.66,27457.0,82.6691,82.7997,82.5758,82.7437,27457.0
2023-10-20 11:50:00,88.67,88.67,88.4,88.55,25269.0,82.7531,82.7531,82.5011,82.6411,25269.0
2023-10-20 12:00:00,88.56,88.61,88.34,88.43,43918.0,82.6504,82.6971,82.4451,82.5291,43918.0
2023-10-20 12:10:00,88.41,88.52,88.37,88.5,30328.0,82.5104,82.6131,82.4731,82.5944,30328.0
2023-10-20 12:20:00,88.51,88.82,88.48,88.72,76802.0,82.6038,82.8931,82.5758,82.7997,76802.0
2023-10-20 12:30:00,88.7,88.76,88.6,88.65,32332.0,82.7811,82.8371,82.6877,82.7344,32332.0
2023-10-20 12:40:00,88.65,88.65,88.48,88.56,21398.0,82.7344,82.7344,82.5758,82.6504,21398.0
2023-10-20 12:50:00,88.52,88.54,88.34,88.39,16934.0,82.6131,82.6318,82.4451,82.4918,16934.0
2023-10-20 13:00:00,88.39,88.39,88.14,88.21,21735.0,82.4918,82.4918,82.2584,82.3238,21735.0
2023-10-20 13:10:00,88.21,88.42,88.19,88.41,34680.0,82.3238,82.5198,82.3051,82.5104,34680.0
2023-10-20 13:20:00,88.39,88.4,88.1,88.16,45750.0,82.4918,82.5011,82.2211,82.2771,45750.0
2023-10-20 13:30:00,88.17,88.18,88.04,88.07,18203.0,82.2864,82.2958,82.1651,82.1931,18203.0
2023-10-20 13:40:00,88.07,88.23,88.06,88.15,18874.0,82.1931,82.3424,82.1838,82.2678,18874.0
2023-10-20 13:50:00,88.12,88.32,88.12,88.32,15157.0,82.2398,82.4264,82.2398,82.4264,15157.0
2023-10-20 14:00:00,88.33,88.35,88.06,88.08,26053.0,82.4358,82.4544,82.1838,82.2024,26053.0
2023-10-20 14:10:00,88.07,88.07,87.78,87.82,26167.0,82.1931,82.1931,81.9225,81.9598,26167.0
2023-10-20 14:20:00,87.8,87.81,87.67,87.78,30204.0,81.9411,81.9505,81.8198,81.9225,30204.0
2023-10-20 14:30:00,87.78,88.1,87.78,88.01,23720.0,81.9225,82.2211,81.9225,82.1371,23720.0
2023-10-20 14:40:00,88.02,88.13,88.0,88.04,45263.0,82.1464,82.2491,82.1278,82.1651,45263.0
2023-10-20 14:50:00,88.04,88.04,87.86,87.9,25283.0,82.1651,82.1651,81.9971,82.0345,25283.0
2023-10-20 15:00:00,87.91,87.99,87.68,87.7,47326.0,82.0438,82.1185,81.8291,81.8478,47326.0
2023-10-20 15:10:00,87.68,87.77,87.51,87.73,53227.0,81.8291,81.9131,81.6705,81.8758,53227.0
2023-10-20 15:20:00,87.74,87.74,87.45,87.66,76230.0,81.8851,81.8851,81.6145,81.8105,76230.0
2023-10-20 15:30:00,87.66,87.69,87.37,87.37,57777.0,81.8105,81.8385,81.5398,81.5398,57777.0
2023-10-20 15:40:00,87.35,87.41,87.19,87.39,67346.0,81.5212,81.5772,81.3718,81.5585,67346.0
2023-10-20 15:50:00,87.39,87.41,87.01,87.06,346593.0,81.5585,81.5772,81.2038,81.2505,346593.0
2023-10-23 09:30:00,86.2,86.48,85.79,86.4,96585.0,80.4479,80.7092,80.0653,80.6346,96585.0
2023-10-23 09:40:00,86.39,86.57,86.15,86.55,41411.0,80.6252,80.7932,80.4012,80.7745,41411.0
2023-10-23 09:50:00,86.62,86.86,86.49,86.86,26766.0,80.8399,81.0639,80.7185,81.0639,26766.0
2023-10-23 10:00:00,86.84,86.89,86.59,86.77,77634.0,81.0452,81.0919,80.8119,80.9799,77634.0
2023-10-23 10:10:00,86.78,86.92,86.68,86.69,36003.0,80.9892,81.1199,80.8959,80.9052,36003.0
2023-10-23 10:20:00,86.68,86.85,86.51,86.52,32641.0,80.8959,81.0545,80.7372,80.7465,32641.0
2023-10-23 10:30:00,86.49,86.63,86.4,86.62,30528.0,80.7185,80.8492,80.6346,80.8399,30528.0
2023-10-23 10:40:00,86.61,86.92,86.6,86.89,28074.0,80.8305,81.1199,80.8212,81.0919,28074.0
2023-10-23 10:50:00,86.88,87.07,86.72,86.75,32138.0,81.0825,81.2598,80.9332,80.9612,32138.0
2023-10-23 11:00:00,86.76,86.95,86.76,86.87,26327.0,80.9705,81.1479,80.9705,81.0732,26327.0
2023-10-23 11:10:00,86.87,86.97,86.78,86.96,28297.0,81.0732,81.1665,80.9892,81.1572,28297.0
2023-10-23 11:20:00,86.97,87.43,86.95,87.38,111432.0,81.1665,81.5958,81.1479,81.5492,111432.0
2023-10-23 11:30:00,87.38,87.62,87.38,87.58,74297.0,81.5492,81.7731,81.5492,81.7358,74297.0
2023-10-23 11:40:00,87.59,87.6,87.13,87.27,48417.0,81.7451,81.7545,81.3158,81.4465,48417.0
2023-10-23 11:50:00,87.28,87.33,87.12,87.27,30242.0,81.4558,81.5025,81.3065,81.4465,30242.0
2023-10-23 12:00:00,87.27,87.27,86.97,87.03,28165.0,81.4465,81.4465,81.1665,81.2225,28165.0
2023-10-23 12:10:00,87.03,87.11,86.87,86.9,40542.0,81.2225,81.2972,81.0732,81.1012,40542.0
2023-10-23 12:20:00,86.88,87.03,86.82,86.82,20404.0,81.0825,81.2225,81.0265,81.0265,20404.0
2023-10-23 12:30:00,86.82,86.98,86.81,86.91,67816.0,81.0265,81.1758,81.0172,81.1105,67816.0
2023-10-23 12:40:00,86.92,86.93,86.81,86.83,55870.0,81.1199,81.1292,81.0172,81.0359,55870.0
2023-10-23 12:50:00,86.81,87.08,86.77,87.08,21973.0,81.0172,81.2692,80.9799,81.2692,21973.0
2023-10-23 13:00:00,87.08,87.15,86.99,87.0,20146.0,81.2692,81.3345,81.1852,81.1945,20146.0
2023-10-23 13:10:00,87.0,87.06,86.88,86.9,46672.0,81.1945,81.2505,81.0825,81.1012,46672.0
2023-10-23 13:20:00,86.9,86.9,86.71,86.79,29203.0,81.1012,81.1012,80.9239,80.9985,29203.0
2023-10-23 13:30:00,86.8,86.96,86.67,86.84,31366.0,81.0079,81.1572,80.8865,81.0452,31366.0
2023-10-23 13:40:00,86.84,87.05,86.82,86.99,76574.0,81.0452,81.2412,81.0265,81.1852,76574.0
2023-10-23 13:50:00,86.98,87.06,86.66,86.7,50635.0,81.1758,81.2505,80.8772,80.9145,50635.0
2023-10-23 14:00:00,86.66,86.66,86.39,86.58,41808.0,80.8772,80.8772,80.6252,80.8025,41808.0
2023-10-23 14:10:00,86.58,86.65,86.54,86.56,63845.0,80.8025,80.8679,80.7652,80.7839,63845.0
2023-10-23 14:20:00,86.55,86.7,86.52,86.7,21277.0,80.7745,80.9145,80.7465,80.9145,21277.0
2023-10-23 14:30:00,86.69,86.98,86.68,86.97,26264.0,80.9052,81.1758,80.8959,81.1665,26264.0
2023-10-23 14:40:00,86.99,87.12,86.86,86.97,28128.0,81.1852,81.3065,81.0639,81.1665,28128.0
2023-10-23 14:50:00,86.97,86.99,86.81,86.86,49081.0,81.1665,81.1852,81.0172,81.0639,49081.0
2023-10-23 15:00:00,86.86,86.91,86.72,86.82,34581.0,81.0639,81.1105,80.9332,81.0265,34581.0
2023-10-23 15:10:00,86.82,86.82,86.52,86.56,73452.0,81.0265,81.0265,80.7465,80.7839,73452.0
2023-10-23 15:20:00,86.57,86.57,86.33,86.36,48780.0,80.7932,80.7932,80.5692,80.5972,48780.0
2023-10-23 15:30:00,86.34,86.43,86.18,86.19,74636.0,80.5786,80.6626,80.4292,80.4386,74636.0
2023-10-23 15:40:00,86.19,86.4,86.16,86.28,91158.0,80.4386,80.6346,80.4106,80.5226,91158.0
2023-10-23 15:50:00,86.28,86.37,86.14,86.33,270368.0,80.5226,80.6066,80.3919,80.5692,270368.0
2023-10-24 09:30:00,87.11,87.61,86.83,87.46,77678.0,81.2972,81.7638,81.0359,81.6238,77678.0
2023-10-24 09:40:00,87.43,87.47,87.12,87.42,28773.0,81.5958,81.6332,81.3065,81.5865,28773.0
2023-10-24 09:50:00,87.48,87.64,87.23,87.51,34278.0,81.6425,81.7918,81.4092,81.6705,34278.0
2023-10-24 10:00:00,87.53,87.53,87.1,87.48,45390.0,81.6891,81.6891,81.2878,81.6425,45390.0
2023-10-24 10:10:00,87.49,87.68,87.33,87.65,18845.0,81.6518,81.8291,81.5025,81.8011,18845.0
2023-10-24 10:20:00,87.68,87.71,87.43,87.69,17568.0,81.8291,81.8571,81.5958,81.8385,17568.0
2023-10-24 10:30:00,87.68,87.68,87.41,87.51,20148.0,81.8291,81.8291,81.5772,81.6705,20148.0
2023-10-24 10:40:00,87.53,87.59,87.34,87.48,19726.0,81.6891,81.7451,81.5118,81.6425,19726.0
2023-10-24 10:50:00,87.5,87.71,87.5,87.58,32183.0,81.6611,81.8571,81.6611,81.7358,32183.0
2023-10-24 11:00:00,87.55,87.68,87.35,87.64,30831.0,81.7078,81.8291,81.5212,81.7918,30831.0
2023-10-24 11:10:00,87.66,87.86,87.64,87.83,25295.0,81.8105,81.9971,81.7918,81.9691,25295.0
2023-10-24 11:20:00,87.8,87.9,87.68,87.88,22974.0,81.9411,82.0345,81.8291,82.0158,22974.0
2023-10-24 11:30:00,87.89,88.01,87.74,87.89,46458.0,82.0251,82.1371,81.8851,82.0251,46458.0
2023-10-24 11:40:00,87.9,88.01,87.77,87.78,31261.0,82.0345,82.1371,81.9131,81.9225,31261.0
2023-10-24 11:50:00,87.72,87.77,87.6,87.77,12360.0,81.8665,81.9131,81.7545,81.9131,12360.0
2023-10-24 12:00:00,87.78,87.9,87.67,87.87,19537.0,81.9225,82.0345,81.8198,82.0065,19537.0
2023-10-24 12:10:00,87.87,88.02,87.82,87.84,40257.0,82.0065,82.1464,81.9598,81.9785,40257.0
2023-10-24 12:20:00,87.84,87.9,87.69,87.85,40224.0,81.9785,82.0345,81.8385,81.9878,40224.0
2023-10-24 12:30:00,87.83,87.94,87.7,87.86,48806.0,81.9691,82.0718,81.8478,81.9971,48806.0
2023-10-24 12:40:00,87.88,87.94,87.82,87.84,26806.0,82.0158,82.0718,81.9598,81.9785,26806.0
2023-10-24 12:50:00,87.85,87.87,87.77,87.85,26110.0,81.9878,82.0065,81.9131,81.9878,26110.0
2023-10-24 13:00:00,87.86,88.03,87.82,87.92,33430.0,81.9971,82.1558,81.9598,82.0531,33430.0
2023-10-24 13:10:00,87.91,87.91,87.65,87.69,43895.0,82.0438,82.0438,81.8011,81.8385,43895.0
2023-10-24 13:20:00,87.7,87.86,87.68,87.85,40366.0,81.8478,81.9971,81.8291,81.9878,40366.0
2023-10-24 13:30:00,87.84,87.97,87.83,87.85,35205.0,81.9785,82.0998,81.9691,81.9878,35205.0
2023-10-24 13:40:00,87.85,88.04,87.82,88.0,27392.0,81.9878,82.1651,81.9598,82.1278,27392.0
2023-10-24 13:50:00,88.02,88.06,87.9,87.93,21629.0,82.1464,82.1838,82.0345,82.0625,21629.0
2023-10-24 14:00:00,87.92,88.03,87.9,87.96,22997.0,82.0531,82.1558,82.0345,82.0905,22997.0
2023-10-24 14:10:00,87.97,88.08,87.92,88.08,40601.0,82.0998,82.2024,82.0531,82.2024,40601.0
2023-10-24 14:20:00,88.08,88.08,88.02,88.06,23581.0,82.2024,82.2024,82.1464,82.1838,23581.0
2023-10-24 14:30:00,88.07,88.19,88.07,88.14,39518.0,82.1931,82.3051,82.1931,82.2584,39518.0
2023-10-24 14:40:00,88.13,88.26,88.11,88.19,24568.0,82.2491,82.3704,82.2304,82.3051,24568.0
2023-10-24 14:50:00,88.17,88.19,88.13,88.17,26484.0,82.2864,82.3051,82.2491,82.2864,26484.0
2023-10-24 15:00:00,88.16,88.24,88.07,88.09,27268.0,82.2771,82.3518,82.1931,82.2118,27268.0
2023-10-24 15:10:00,88.09,88.17,88.01,88.04,54683.0,82.2118,82.2864,82.1371,82.1651,54683.0
2023-10-24 15:20:00,88.04,88.12,88.02,88.08,33734.0,82.1651,82.2398,82.1464,82.2024,33734.0
2023-10-24 15:30:00,88.08,88.11,87.96,87.97,52999.0,82.2024,82.2304,82.0905,82.0998,52999.0
2023-10-24 15:40:00,87.97,88.08,87.88,87.99,76172.0,82.0998,82.2024,82.0158,82.1185,76172.0
2023-10-24 15:50:00,87.98,87.98,87.74,87.76,288467.0,82.1091,82.1091,81.8851,81.9038,288467.0
2023-10-25 09:30:00,87.64,88.11,87.52,87.9,55327.0,81.7918,82.2304,81.6798,82.0345,55327.0
2023-10-25 09:40:00,87.9,88.03,87.61,87.7,40432.0,82.0345,82.1558,81.7638,81.8478,40432.0
2023-10-25 09:50:00,87.68,87.97,87.62,87.62,49415.0,81.8291,82.0998,81.7731,81.7731,49415.0
2023-10-25 10:00:00,87.52,87.52,87.17,87.22,27725.0,81.6798,81.6798,81.3532,81.3998,27725.0
2023-10-25 10:10:00,87.26,87.38,87.17,87.38,47196.0,81.4372,81.5492,81.3532,81.5492,47196.0
2023-10-25 10:20:00,87.37,87.55,87.27,87.38,40845.0,81.5398,81.7078,81.4465,81.5492,40845.0
2023-10-25 10:30:00,87.39,88.0,87.3,87.96,57795.0,81.5585,82.1278,81.4745,82.0905,57795.0
2023-10-25 10:40:00,87.93,88.3,87.93,88.26,52412.0,82.0625,82.4078,82.0625,82.3704,52412.0
2023-10-25 10:50:00,88.23,88.23,88.0,88.12,36861.0,82.3424,82.3424,82.1278,82.2398,36861.0
2023-10-25 11:00:00,88.12,88.32,88.0,88.07,45441.0,82.2398,82.4264,82.1278,82.1931,45441.0
2023-10-25 11:10:00,88.09,88.25,87.97,88.23,29462.0,82.2118,82.3611,82.0998,82.3424,29462.0
2023-10-25 11:20:00,88.22,88.3,88.07,88.23,25954.0,82.3331,82.4078,82.1931,82.3424,25954.0
2023-10-25 11:30:00,88.25,88.29,87.92,87.98,43419.0,82.3611,82.3984,82.0531,82.1091,43419.0
2023-10-25 11:40:00,87.95,88.07,87.87,87.9,42981.0,82.0811,82.1931,82.0065,82.0345,42981.0
2023-10-25 11:50:00,87.92,88.17,87.89,87.94,31490.0,82.0531,82.2864,82.0251,82.0718,31490.0
2023-10-25 12:00:00,87.93,87.93,87.71,87.77,20073.0,82.0625,82.0625,81.8571,81.9131,20073.0
2023-10-25 12:10:00,87.78,87.78,87.63,87.64,17310.0,81.9225,81.9225,81.7825,81.7918,17310.0
2023-10-25 12:20:00,87.64,87.83,87.57,87.62,28234.0,81.7918,81.9691,81.7265,81.7731,28234.0
2023-10-25 12:30:00,87.62,87.81,87.62,87.75,21771.0,81.7731,81.9505,81.7731,81.8945,21771.0
2023-10-25 12:40:00,87.76,87.95,87.72,87.85,19311.0,81.9038,82.0811,81.8665,81.9878,19311.0
2023-10-25 12:50:00,87.84,87.85,87.62,87.66,14986.0,81.9785,81.9878,81.7731,81.8105,14986.0
2023-10-25 13:00:00,87.67,87.81,87.66,87.75,24118.0,81.8198,81.9505,81.8105,81.8945,24118.0
2023-10-25 13:10:00,87.77,88.0,87.75,88.0,23338.0,81.9131,82.1278,81.8945,82.1278,23338.0
2023-10-25 13:20:00,88.05,88.1,87.91,87.98,22840.0,82.1744,82.2211,82.0438,82.1091,22840.0
2023-10-25 13:30:00,87.95,87.95,87.73,87.83,21742.0,82.0811,82.0811,81.8758,81.9691,21742.0
2023-10-25 13:40:00,87.83,87.98,87.8,87.92,15607.0,81.9691,82.1091,81.9411,82.0531,15607.0
2023-10-25 13:50:00,87.87,87.99,87.82,87.97,21253.0,82.0065,82.1185,81.9598,82.0998,21253.0
2023-10-25 14:00:00,87.99,88.02,87.94,87.96,21331.0,82.1185,82.1464,82.0718,82.0905,21331.0
2023-10-25 14:10:00,87.95,88.2,87.93,88.12,28329.0,82.0811,82.3144,82.0625,82.2398,28329.0
2023-10-25 14:20:00,88.12,88.13,87.95,88.04,20315.0,82.2398,82.2491,82.0811,82.1651,20315.0
2023-10-25 14:30:00,88.08,88.1,87.99,88.05,23091.0,82.2024,82.2211,82.1185,82.1744,23091.0
2023-10-25 14:40:00,88.04,88.18,88.03,88.08,26009.0,82.1651,82.2958,82.1558,82.2024,26009.0
2023-10-25 14:50:00,88.08,88.22,88.08,88.16,22289.0,82.2024,82.3331,82.2024,82.2771,22289.0
2023-10-25 15:00:00,88.17,88.19,88.06,88.09,24838.0,82.2864,82.3051,82.1838,82.2118,24838.0
2023-10-25 15:10:00,88.09,88.24,88.03,88.2,38891.0,82.2118,82.3518,82.1558,82.3144,38891.0
2023-10-25 15:20:00,88.2,88.28,88.11,88.14,33229.0,82.3144,82.3891,82.2304,82.2584,33229.0
2023-10-25 15:30:00,88.12,88.26,88.1,88.21,55872.0,82.2398,82.3704,82.2211,82.3238,55872.0
2023-10-25 15:40:00,88.22,88.39,88.21,88.35,77565.0,82.3331,82.4918,82.3238,82.4544,77565.0
2023-10-25 15:50:00,88.36,88.44,88.12,88.18,277976.0,82.4638,82.5384,82.2398,82.2958,277976.0
2023-10-26 09:30:00,88.45,89.09,88.22,88.99,93570.0,82.5478,83.145,82.3331,83.0517,93570.0
2023-10-26 09:40:00,88.97,89.44,88.97,89.23,67135.0,83.0331,83.4717,83.0331,83.2757,67135.0
2023-10-26 09:50:00,89.22,89.58,89.11,89.23,40183.0,83.2664,83.6024,83.1637,83.2757,40183.0
2023-10-26 10:00:00,89.16,89.75,89.11,89.67,57783.0,83.2104,83.761,83.1637,83.6863,57783.0
2023-10-26 10:10:00,89.68,89.75,89.41,89.59,63227.0,83.6957,83.761,83.4437,83.6117,63227.0
2023-10-26 10:20:00,89.58,89.64,89.18,89.32,37445.0,83.6024,83.6583,83.229,83.3597,37445.0
2023-10-26 10:30:00,89.29,89.34,89.08,89.34,30036.0,83.3317,83.3784,83.1357,83.3784,30036.0
2023-10-26 10:40:00,89.34,89.43,89.05,89.22,26133.0,83.3784,83.4624,83.1077,83.2664,26133.0
2023-10-26 10:50:00,89.22,89.32,88.99,89.01,40578.0,83.2664,83.3597,83.0517,83.0704,40578.0
2023-10-26 11:00:00,88.99,89.07,88.88,89.03,24769.0,83.0517,83.1264,82.9491,83.0891,24769.0
2023-10-26 11:10:00,89.0,89.13,88.83,89.07,43299.0,83.0611,83.1824,82.9024,83.1264,43299.0
2023-10-26 11:20:00,89.05,89.24,89.03,89.2,32363.0,83.1077,83.285,83.0891,83.2477,32363.0
2023-10-26 11:30:00,89.22,89.25,89.01,89.1,19860.0,83.2664,83.2944,83.0704,83.1544,19860.0
2023-10-26 11:40:00,89.08,89.08,88.87,88.95,20857.0,83.1357,83.1357,82.9397,83.0144,20857.0
2023-10-26 11:50:00,88.9,88.93,88.76,88.79,13941.0,82.9677,82.9957,82.8371,82.8651,13941.0
2023-10-26 12:00:00,88.71,88.75,88.41,88.44,58500.0,82.7904,82.8277,82.5104,82.5384,58500.0
2023-10-26 12:10:00,88.44,88.78,88.44,88.76,61575.0,82.5384,82.8557,82.5384,82.8371,61575.0
2023-10-26 12:20:00,88.77,88.85,88.64,88.73,26259.0,82.8464,82.9211,82.7251,82.8091,26259.0
2023-10-26 12:30:00,88.77,88.81,88.63,88.65,23467.0,82.8464,82.8837,82.7157,82.7344,23467.0
2023-10-26 12:40:00,88.66,88.82,88.6,88.78,31128.0,82.7437,82.8931,82.6877,82.8557,31128.0
2023-10-26 12:50:00,88.78,88.82,88.68,88.69,19558.0,82.8557,82.8931,82.7624,82.7717,19558.0
2023-10-26 13:00:00,88.68,88.86,88.64,88.72,24214.0,82.7624,82.9304,82.7251,82.7997,24214.0
2023-10-26 13:10:00,88.73,88.81,88.69,88.73,23199.0,82.8091,82.8837,82.7717,82.8091,23199.0
2023-10-26 13:20:00,88.76,88.81,88.7,88.73,37701.0,82.8371,82.8837,82.7811,82.8091,37701.0
2023-10-26 13:30:00,88.72,88.75,88.62,88.65,29521.0,82.7997,82.8277,82.7064,82.7344,29521.0
2023-10-26 13:40:00,88.64,88.8,88.64,88.77,21645.0,82.7251,82.8744,82.7251,82.8464,21645.0
2023-10-26 13:50:00,88.75,88.89,88.74,88.82,46659.0,82.8277,82.9584,82.8184,82.8931,46659.0
2023-10-26 14:00:00,88.8,88.82,88.73,88.74,40033.0,82.8744,82.8931,82.8091,82.8184,40033.0
2023-10-26 14:10:00,88.74,88.97,88.74,88.91,39971.0,82.8184,83.0331,82.8184,82.9771,39971.0
2023-10-26 14:20:00,88.93,88.96,88.81,88.81,11849.0,82.9957,83.0237,82.8837,82.8837,11849.0
2023-10-26 14:30:00,88.81,88.98,88.79,88.93,25769.0,82.8837,83.0424,82.8651,82.9957,25769.0
2023-10-26 14:40:00,88.95,89.04,88.89,88.93,22002.0,83.0144,83.0984,82.9584,82.9957,22002.0
2023-10-26 14:50:00,88.93,88.96,88.86,88.92,29441.0,82.9957,83.0237,82.9304,82.9864,29441.0
2023-10-26 15:00:00,88.92,89.28,88.91,89.1,49861.0,82.9864,83.3224,82.9771,83.1544,49861.0
2023-10-26 15:10:00,89.1,89.15,88.91,88.99,36883.0,83.1544,83.201,82.9771,83.0517,36883.0
2023-10-26 15:20:00,89.0,89.11,88.97,89.01,50272.0,83.0611,83.1637,83.0331,83.0704,50272.0
2023-10-26 15:30:00,89.0,89.26,88.97,89.24,82919.0,83.0611,83.3037,83.0331,83.285,82919.0
2023-10-26 15:40:00,89.23,89.33,89.13,89.33,104867.0,83.2757,83.369,83.1824,83.369,104867.0
2023-10-26 15:50:00,89.33,89.36,89.14,89.21,329919.0,83.369,83.397,83.1917,83.257,329919.0
2023-10-27 09:30:00,88.86,89.07,88.65,88.95,78539.0,82.9304,83.1264,82.7344,83.0144,78539.0
2023-10-27 09:40:00,89.0,89.12,88.56,88.8,33829.0,83.0611,83.173,82.6504,82.8744,33829.0
2023-10-27 09:50:00,88.8,88.8,88.48,88.59,30958.0,82.8744,82.8744,82.5758,82.6784,30958.0
2023-10-27 10:00:00,88.54,88.56,88.38,88.51,45011.0,82.6318,82.6504,82.4824,82.6038,45011.0
2023-10-27 10:10:00,88.52,88.75,88.44,88.61,31143.0,82.6131,82.8277,82.5384,82.6971,31143.0
2023-10-27 10:20:00,88.59,88.81,88.56,88.59,45737.0,82.6784,82.8837,82.6504,82.6784,45737.0
2023-10-27 10:30:00,88.59,88.89,88.5,88.85,49531.0,82.6784,82.9584,82.5944,82.9211,49531.0
2023-10-27 10:40:00,88.87,88.94,88.53,88.55,61979.0,82.9397,83.0051,82.6224,82.6411,61979.0
2023-10-27 10:50:00,88.56,88.68,88.46,88.58,25121.0,82.6504,82.7624,82.5571,82.6691,25121.0
2023-10-27 11:00:00,88.56,88.7,88.42,88.56,26028.0,82.6504,82.7811,82.5198,82.6504,26028.0
2023-10-27 11:10:00,88.56,88.56,88.02,88.04,33847.0,82.6504,82.6504,82.1464,82.1651,33847.0
2023-10-27 11:20:00,88.04,88.07,87.74,87.8,37345.0,82.1651,82.1931,81.8851,81.9411,37345.0
2023-10-27 11:30:00,87.77,87.86,87.6,87.81,34015.0,81.9131,81.9971,81.7545,81.9505,34015.0
2023-10-27 11:40:00,87.82,87.99,87.8,87.98,19856.0,81.9598,82.1185,81.9411,82.1091,19856.0
2023-10-27 11:50:00,87.99,88.01,87.8,87.81,15144.0,82.1185,82.1371,81.9411,81.9505,15144.0
2023-10-27 12:00:00,87.84,87.86,87.71,87.78,28255.0,81.9785,81.9971,81.8571,81.9225,28255.0
2023-10-27 12:10:00,87.8,87.82,87.71,87.74,21839.0,81.9411,81.9598,81.8571,81.8851,21839.0
2023-10-27 12:20:00,87.74,87.76,87.5,87.56,43130.0,81.8851,81.9038,81.6611,81.7171,43130.0
2023-10-27 12:30:00,87.56,87.6,87.39,87.59,30881.0,81.7171,81.7545,81.5585,81.7451,30881.0
2023-10-27 12:40:00,87.61,87.65,87.52,87.65,29082.0,81.7638,81.8011,81.6798,81.8011,29082.0
2023-10-27 12:50:00,87.64,87.64,87.35,87.44,16236.0,81.7918,81.7918,81.5212,81.6052,16236.0
2023-10-27 13:00:00,87.39,87.46,87.23,87.27,11921.0,81.5585,81.6238,81.4092,81.4465,11921.0
2023-10-27 13:10:00,87.27,87.3,87.15,87.21,27385.0,81.4465,81.4745,81.3345,81.3905,27385.0
2023-10-27 13:20:00,87.16,87.31,87.09,87.31,21918.0,81.3438,81.4838,81.2785,81.4838,21918.0
2023-10-27 13:30:00,87.31,87.32,87.14,87.27,26006.0,81.4838,81.4932,81.3252,81.4465,26006.0
2023-10-27 13:40:00,87.27,87.5,87.23,87.47,30155.0,81.4465,81.6611,81.4092,81.6332,30155.0
2023-10-27 13:50:00,87.47,87.48,87.34,87.44,14517.0,81.6332,81.6425,81.5118,81.6052,14517.0
2023-10-27 14:00:00,87.46,87.61,87.34,87.58,26707.0,81.6238,81.7638,81.5118,81.7358,26707.0
2023-10-27 14:10:00,87.56,87.6,87.42,87.55,32647.0,81.7171,81.7545,81.5865,81.7078,32647.0
2023-10-27 14:20:00,87.55,87.56,87.22,87.26,27197.0,81.7078,81.7171,81.3998,81.4372,27197.0
2023-10-27 14:30:00,87.22,87.54,87.17,87.5,27796.0,81.3998,81.6985,81.3532,81.6611,27796.0
2023-10-27 14:40:00,87.5,87.64,87.4,87.47,22027.0,81.6611,81.7918,81.5678,81.6332,22027.0
2023-10-27 14:50:00,87.48,87.49,87.23,87.25,35859.0,81.6425,81.6518,81.4092,81.4278,35859.0
2023-10-27 15:00:00,87.27,87.34,87.24,87.32,29923.0,81.4465,81.5118,81.4185,81.4932,29923.0
2023-10-27 15:10:00,87.31,87.45,87.25,87.42,36928.0,81.4838,81.6145,81.4278,81.5865,36928.0
2023-10-27 15:20:00,87.42,87.59,87.33,87.51,46756.0,81.5865,81.7451,81.5025,81.6705,46756.0
2023-10-27 15:30:00,87.52,87.82,87.38,87.39,50315.0,81.6798,81.9598,81.5492,81.5585,50315.0
2023-10-27 15:40:00,87.38,87.56,87.3,87.48,77556.0,81.5492,81.7171,81.4745,81.6425,77556.0
2023-10-27 15:50:00,87.47,87.63,87.4,87.54,337669.0,81.6332,81.7825,81.5678,81.6985,337669.0
2023-10-30 09:30:00,87.84,88.67,87.74,88.21,68190.0,81.9785,82.7531,81.8851,82.3238,68190.0
2023-10-30 09:40:00,88.31,88.38,88.04,88.06,21931.0,82.4171,82.4824,82.1651,82.1838,21931.0
2023-10-30 09:50:00,88.14,88.3,88.01,88.17,46935.0,82.2584,82.4078,82.1371,82.2864,46935.0
2023-10-30 10:00:00,88.16,88.18,87.45,87.52,45771.0,82.2771,82.2958,81.6145,81.6798,45771.0
2023-10-30 10:10:00,87.52,87.74,87.43,87.74,29978.0,81.6798,81.8851,81.5958,81.8851,29978.0
2023-10-30 10:20:00,87.83,87.92,87.6,87.7,28878.0,81.9691,82.0531,81.7545,81.8478,28878.0
2023-10-30 10:30:00,87.68,87.68,87.2,87.2,33130.0,81.8291,81.8291,81.3812,81.3812,33130.0
2023-10-30 10:40:00,87.26,87.56,87.16,87.55,21219.0,81.4372,81.7171,81.3438,81.7078,21219.0
2023-10-30 10:50:00,87.55,87.65,87.48,87.53,18613.0,81.7078,81.8011,81.6425,81.6891,18613.0
2023-10-30 11:00:00,87.51,87.68,87.5,87.57,30809.0,81.6705,81.8291,81.6611,81.7265,30809.0
2023-10-30 11:10:00,87.54,87.64,87.3,87.37,19290.0,81.6985,81.7918,81.4745,81.5398,19290.0
2023-10-30 11:20:00,87.36,87.36,87.06,87.31,28968.0,81.5305,81.5305,81.2505,81.4838,28968.0
2023-10-30 11:30:00,87.3,87.53,87.28,87.47,17161.0,81.4745,81.6891,81.4558,81.6332,17161.0
2023-10-30 11:40:00,87.46,87.52,87.22,87.25,25341.0,81.6238,81.6798,81.3998,81.4278,25341.0
2023-10-30 11:50:00,87.24,87.27,87.14,87.24,13911.0,81.4185,81.4465,81.3252,81.4185,13911.0
2023-10-30 12:00:00,87.22,87.47,87.22,87.34,23663.0,81.3998,81.6332,81.3998,81.5118,23663.0
2023-10-30 12:10:00,87.33,87.46,87.31,87.36,17181.0,81.5025,81.6238,81.4838,81.5305,17181.0
2023-10-30 12:20:00,87.37,87.42,87.31,87.36,19730.0,81.5398,81.5865,81.4838,81.5305,19730.0
2023-10-30 12:30:00,87.34,87.35,87.23,87.23,14610.0,81.5118,81.5212,81.4092,81.4092,14610.0
2023-10-30 12:40:00,87.22,87.22,87.06,87.13,15326.0,81.3998,81.3998,81.2505,81.3158,15326.0
2023-10-30 12:50:00,87.13,87.28,87.12,87.22,22953.0,81.3158,81.4558,81.3065,81.3998,22953.0
2023-10-30 13:00:00,87.21,87.29,87.12,87.24,15406.0,81.3905,81.4652,81.3065,81.4185,15406.0
2023-10-30 13:10:00,87.23,87.36,87.19,87.3,16740.0,81.4092,81.5305,81.3718,81.4745,16740.0
2023-10-30 13:20:00,87.29,87.64,87.25,87.61,34820.0,81.4652,81.7918,81.4278,81.7638,34820.0
2023-10-30 13:30:00,87.61,87.65,87.33,87.43,47715.0,81.7638,81.8011,81.5025,81.5958,47715.0
2023-10-30 13:40:00,87.43,87.72,87.42,87.64,25197.0,81.5958,81.8665,81.5865,81.7918,25197.0
2023-10-30 13:50:00,87.64,87.7,87.57,87.58,20121.0,81.7918,81.8478,81.7265,81.7358,20121.0
2023-10-30 14:00:00,87.58,87.58,87.39,87.41,20825.0,81.7358,81.7358,81.5585,81.5772,20825.0
2023-10-30 14:10:00,87.41,87.5,87.39,87.49,21481.0,81.5772,81.6611,81.5585,81.6518,21481.0
2023-10-30 14:20:00,87.48,87.59,87.46,87.59,22752.0,81.6425,81.7451,81.6238,81.7451,22752.0
2023-10-30 14:30:00,87.59,87.73,87.54,87.7,45621.0,81.7451,81.8758,81.6985,81.8478,45621.0
2023-10-30 14:40:00,87.7,87.84,87.68,87.78,34884.0,81.8478,81.9785,81.8291,81.9225,34884.0
2023-10-30 14:50:00,87.76,87.77,87.67,87.74,26130.0,81.9038,81.9131,81.8198,81.8851,26130.0
2023-10-30 15:00:00,87.76,87.86,87.69,87.77,51143.0,81.9038,81.9971,81.8385,81.9131,51143.0
2023-10-30 15:10:00,87.75,87.95,87.75,87.89,32447.0,81.8945,82.0811,81.8945,82.0251,32447.0
2023-10-30 15:20:00,87.9,87.91,87.73,87.81,45473.0,82.0345,82.0438,81.8758,81.9505,45473.0
2023-10-30 15:30:00,87.8,87.88,87.73,87.77,42738.0,81.9411,82.0158,81.8758,81.9131,42738.0
2023-10-30 15:40:00,87.77,87.88,87.73,87.86,71494.0,81.9131,82.0158,81.8758,81.9971,71494.0
2023-10-30 15:50:00,87.87,87.99,87.79,87.9,226898.0,82.0065,82.1185,81.9318,82.0345,226898.0
2023-10-31 09:30:00,88.35,88.74,88.0,88.62,77804.0,82.4544,82.8184,82.1278,82.7064,77804.0
2023-10-31 09:40:00,88.69,88.86,88.48,88.53,36856.0,82.7717,82.9304,82.5758,82.6224,36856.0
2023-10-31 09:50:00,88.57,88.63,88.28,88.41,27786.0,82.6597,82.7157,82.3891,82.5104,27786.0
2023-10-31 10:00:00,88.38,88.38,87.91,88.12,38141.0,82.4824,82.4824,82.0438,82.2398,38141.0
2023-10-31 10:10:00,88.1,88.3,88.07,88.25,25716.0,82.2211,82.4078,82.1931,82.3611,25716.0
2023-10-31 10:20:00,88.23,88.26,88.07,88.11,117046.0,82.3424,82.3704,82.1931,82.2304,117046.0
2023-10-31 10:30:00,88.12,88.31,88.04,88.18,48997.0,82.2398,82.4171,82.1651,82.2958,48997.0
2023-10-31 10:40:00,88.13,88.26,88.01,88.19,41038.0,82.2491,82.3704,82.1371,82.3051,41038.0
2023-10-31 10:50:00,88.17,88.41,88.15,88.39,33741.0,82.2864,82.5104,82.2678,82.4918,33741.0
2023-10-31 11:00:00,88.45,88.5,88.32,88.44,27295.0,82.5478,82.5944,82.4264,82.5384,27295.0
2023-10-31 11:10:00,88.45,88.66,88.45,88.6,26984.0,82.5478,82.7437,82.5478,82.6877,26984.0
2023-10-31 11:20:00,88.6,88.82,88.6,88.75,28795.0,82.6877,82.8931,82.6877,82.8277,28795.0
2023-10-31 11:30:00,88.73,88.74,88.42,88.46,22224.0,82.8091,82.8184,82.5198,82.5571,22224.0
2023-10-31 11:40:00,88.47,88.51,88.35,88.51,21727.0,82.5664,82.6038,82.4544,82.6038,21727.0
2023-10-31 11:50:00,88.5,88.6,88.46,88.59,18969.0,82.5944,82.6877,82.5571,82.6784,18969.0
2023-10-31 12:00:00,88.59,88.66,88.45,88.48,20698.0,82.6784,82.7437,82.5478,82.5758,20698.0
2023-10-31 12:10:00,88.52,88.54,88.22,88.43,25463.0,82.6131,82.6318,82.3331,82.5291,25463.0
2023-10-31 12:20:00,88.43,88.48,88.38,88.45,18343.0,82.5291,82.5758,82.4824,82.5478,18343.0
2023-10-31 12:30:00,88.46,88.51,88.34,88.47,28005.0,82.5571,82.6038,82.4451,82.5664,28005.0
2023-10-31 12:40:00,88.47,88.62,88.47,88.58,22374.0,82.5664,82.7064,82.5664,82.6691,22374.0
2023-10-31 12:50:00,88.56,88.6,88.54,88.59,17424.0,82.6504,82.6877,82.6318,82.6784,17424.0
2023-10-31 13:00:00,88.61,88.8,88.6,88.8,27553.0,82.6971,82.8744,82.6877,82.8744,27553.0
2023-10-31 13:10:00,88.79,88.79,88.62,88.67,22921.0,82.8651,82.8651,82.7064,82.7531,22921.0
2023-10-31 13:20:00,88.66,88.72,88.62,88.67,17388.0,82.7437,82.7997,82.7064,82.7531,17388.0
2023-10-31 13:30:00,88.72,88.78,88.6,88.61,31134.0,82.7997,82.8557,82.6877,82.6971,31134.0
2023-10-31 13:40:00,88.61,88.68,88.51,88.55,23686.0,82.6971,82.7624,82.6038,82.6411,23686.0
2023-10-31 13:50:00,88.53,88.58,88.48,88.58,18367.0,82.6224,82.6691,82.5758,82.6691,18367.0
2023-10-31 14:00:00,88.59,88.6,88.44,88.49,20712.0,82.6784,82.6877,82.5384,82.5851,20712.0
2023-10-31 14:10:00,88.5,88.55,88.41,88.43,25293.0,82.5944,82.6411,82.5104,82.5291,25293.0
2023-10-31 14:20:00,88.42,88.57,88.42,88.44,55054.0,82.5198,82.6597,82.5198,82.5384,55054.0
2023-10-31 14:30:00,88.45,88.46,88.36,88.38,35113.0,82.5478,82.5571,82.4638,82.4824,35113.0
2023-10-31 14:40:00,88.39,88.51,88.39,88.51,26892.0,82.4918,82.6038,82.4918,82.6038,26892.0
2023-10-31 14:50:00,88.54,88.68,88.54,88.59,23252.0,82.6318,82.7624,82.6318,82.6784,23252.0
2023-10-31 15:00:00,88.61,88.71,88.58,88.71,36395.0,82.6971,82.7904,82.6691,82.7904,36395.0
2023-10-31 15:10:00,88.71,88.74,88.66,88.69,42196.0,82.7904,82.8184,82.7437,82.7717,42196.0
2023-10-31 15:20:00,88.68,88.69,88.55,88.66,53967.0,82.7624,82.7717,82.6411,82.7437,53967.0
2023-10-31 15:30:00,88.67,88.67,88.42,88.5,65697.0,82.7531,82.7531,82.5198,82.5944,65697.0
2023-10-31 15:40:00,88.5,88.6,88.41,88.56,81519.0,82.5944,82.6877,82.5104,82.6504,81519.0
2023-10-31 15:50:00,88.56,88.93,88.55,88.87,315323.0,82.6504,82.9957,82.6411,82.9397,315323.0
2023-11-01 09:30:00,89.2,89.2,88.68,88.8,50288.0,83.2477,83.2477,82.7624,82.8744,50288.0
2023-11-01 09:40:00,88.71,88.83,88.32,88.8,28828.0,82.7904,82.9024,82.4264,82.8744,28828.0
2023-11-01 09:50:00,88.82,88.89,88.49,88.53,41389.0,82.8931,82.9584,82.5851,82.6224,41389.0
2023-11-01 10:00:00,88.61,89.35,88.61,89.27,103166.0,82.6971,83.3877,82.6971,83.313,103166.0
2023-11-01 10:10:00,89.26,89.58,89.2,89.56,47591.0,83.3037,83.6024,83.2477,83.5837,47591.0
2023-11-01 10:20:00,89.56,89.9,89.51,89.64,73184.0,83.5837,83.901,83.537,83.6583,73184.0
2023-11-01 10:30:00,89.64,89.71,89.2,89.24,33920.0,83.6583,83.7237,83.2477,83.285,33920.0
2023-11-01 10:40:00,89.25,89.59,89.24,89.36,68874.0,83.2944,83.6117,83.285,83.397,68874.0
2023-11-01 10:50:00,89.3,89.45,89.22,89.27,31274.0,83.341,83.481,83.2664,83.313,31274.0
2023-11-01 11:00:00,89.24,89.3,89.13,89.25,42771.0,83.285,83.341,83.1824,83.2944,42771.0
2023-11-01 11:10:00,89.24,89.24,88.79,88.94,73550.0,83.285,83.285,82.8651,83.0051,73550.0
2023-11-01 11:20:00,88.96,89.24,88.91,89.24,28950.0,83.0237,83.285,82.9771,83.285,28950.0
2023-11-01 11:30:00,89.25,89.63,89.25,89.51,42443.0,83.2944,83.649,83.2944,83.537,42443.0
2023-11-01 11:40:00,89.5,89.66,89.45,89.56,24468.0,83.5277,83.677,83.481,83.5837,24468.0
2023-11-01 11:50:00,89.51,89.58,89.35,89.41,31698.0,83.537,83.6024,83.3877,83.4437,31698.0
2023-11-01 12:00:00,89.42,89.46,89.33,89.36,22333.0,83.453,83.4904,83.369,83.397,22333.0
2023-11-01 12:10:00,89.34,89.47,89.22,89.31,31940.0,83.3784,83.4997,83.2664,83.3504,31940.0
2023-11-01 12:20:00,89.29,89.41,89.29,89.31,62572.0,83.3317,83.4437,83.3317,83.3504,62572.0
2023-11-01 12:30:00,89.31,89.46,89.31,89.38,14373.0,83.3504,83.4904,83.3504,83.4157,14373.0
2023-11-01 12:40:00,89.36,89.46,89.29,89.4,18321.0,83.397,83.4904,83.3317,83.4344,18321.0
2023-11-01 12:50:00,89.4,89.5,89.4,89.44,14633.0,83.4344,83.5277,83.4344,83.4717,14633.0
2023-11-01 13:00:00,89.43,89.55,89.43,89.53,17752.0,83.4624,83.5744,83.4624,83.5557,17752.0
2023-11-01 13:10:00,89.52,89.67,89.52,89.62,30040.0,83.5464,83.6863,83.5464,83.6397,30040.0
2023-11-01 13:20:00,89.59,89.59,89.27,89.36,22888.0,83.6117,83.6117,83.313,83.397,22888.0
2023-11-01 13:30:00,89.35,89.35,89.22,89.31,24143.0,83.3877,83.3877,83.2664,83.3504,24143.0
2023-11-01 13:40:00,89.33,89.44,89.14,89.18,48324.0,83.369,83.4717,83.1917,83.229,48324.0
2023-11-01 13:50:00,89.16,89.31,89.16,89.17,32908.0,83.2104,83.3504,83.2104,83.2197,32908.0
2023-11-01 14:00:00,89.19,89.45,89.18,89.29,27604.0,83.2384,83.481,83.229,83.3317,27604.0
2023-11-01 14:10:00,89.32,89.38,89.24,89.34,32885.0,83.3597,83.4157,83.285,83.3784,32885.0
2023-11-01 14:20:00,89.34,89.59,89.34,89.5,30841.0,83.3784,83.6117,83.3784,83.5277,30841.0
2023-11-01 14:30:00,89.5,89.74,89.48,89.54,50626.0,83.5277,83.7517,83.509,83.565,50626.0
2023-11-01 14:40:00,89.52,89.52,89.28,89.41,35086.0,83.5464,83.5464,83.3224,83.4437,35086.0
2023-11-01 14:50:00,89.4,89.69,89.35,89.69,43738.0,83.4344,83.705,83.3877,83.705,43738.0
2023-11-01 15:00:00,89.7,89.92,89.69,89.83,51387.0,83.7143,83.9197,83.705,83.8357,51387.0
2023-11-01 15:10:00,89.84,89.99,89.68,89.71,69044.0,83.845,83.985,83.6957,83.7237,69044.0
2023-11-01 15:20:00,89.73,89.84,89.63,89.72,62163.0,83.7423,83.845,83.649,83.733,62163.0
2023-11-01 15:30:00,89.74,89.87,89.68,89.74,113109.0,83.7517,83.873,83.6957,83.7517,113109.0
2023-11-01 15:40:00,89.74,89.76,89.61,89.71,129793.0,83.7517,83.7703,83.6303,83.7237,129793.0
2023-11-01 15:50:00,89.72,89.79,89.52,89.61,370682.0,83.733,83.7983,83.5464,83.6303,370682.0
2023-11-02 09:30:00,89.5,90.4,89.34,90.24,145545.0,83.5277,84.3676,83.3784,84.2183,145545.0
2023-11-02 09:40:00,90.25,90.6,89.65,89.93,70004.0,84.2276,84.5543,83.6677,83.929,70004.0
2023-11-02 09:50:00,89.99,90.35,89.7,89.79,85791.0,83.985,84.321,83.7143,83.7983,85791.0
2023-11-02 10:00:00,89.8,89.97,89.46,89.69,87147.0,83.8077,83.9663,83.4904,83.705,87147.0
2023-11-02 10:10:00,89.73,89.83,89.42,89.62,78860.0,83.7423,83.8357,83.453,83.6397,78860.0
2023-11-02 10:20:00,89.62,89.69,89.23,89.26,69849.0,83.6397,83.705,83.2757,83.3037,69849.0
2023-11-02 10:30:00,89.29,89.44,88.99,89.06,113152.0,83.3317,83.4717,83.0517,83.1171,113152.0
2023-11-02 10:40:00,89.05,90.1,89.04,89.98,193626.0,83.1077,84.0877,83.0984,83.9757,193626.0
2023-11-02 10:50:00,89.94,90.2,89.89,90.2,57827.0,83.9383,84.181,83.8917,84.181,57827.0
2023-11-02 11:00:00,90.18,90.3,89.84,90.0,65689.0,84.1623,84.2743,83.845,83.9943,65689.0
2023-11-02 11:10:00,89.99,90.08,89.74,89.97,81567.0,83.985,84.069,83.7517,83.9663,81567.0
2023-11-02 11:20:00,90.01,90.4,90.01,90.13,60989.0,84.0037,84.3676,84.0037,84.1157,60989.0
2023-11-02 11:30:00,90.11,90.33,89.98,90.08,49233.0,84.097,84.3023,83.9757,84.069,49233.0
2023-11-02 11:40:00,90.09,90.35,90.08,90.25,36137.0,84.0783,84.321,84.069,84.2276,36137.0
2023-11-02 11:50:00,90.28,90.32,90.06,90.14,35930.0,84.2556,84.293,84.0503,84.125,35930.0
2023-11-02 12:00:00,90.13,90.19,89.93,90.0,30673.0,84.1157,84.1716,83.929,83.9943,30673.0
2023-11-02 12:10:00,89.98,90.11,89.85,89.95,43918.0,83.9757,84.097,83.8543,83.9477,43918.0
2023-11-02 12:20:00,89.95,90.04,89.75,89.75,31565.0,83.9477,84.0317,83.761,83.761,31565.0
2023-11-02 12:30:00,89.75,90.0,89.74,89.98,27182.0,83.761,83.9943,83.7517,83.9757,27182.0
2023-11-02 12:40:00,90.0,90.28,89.98,90.22,26438.0,83.9943,84.2556,83.9757,84.1996,26438.0
2023-11-02 12:50:00,90.23,90.3,90.16,90.23,31440.0,84.209,84.2743,84.1436,84.209,31440.0
2023-11-02 13:00:00,90.21,90.3,90.14,90.28,18547.0,84.1903,84.2743,84.125,84.2556,18547.0
2023-11-02 13:10:00,90.29,90.34,90.15,90.17,21168.0,84.265,84.3116,84.1343,84.153,21168.0
2023-11-02 13:20:00,90.16,90.17,90.06,90.11,23675.0,84.1436,84.153,84.0503,84.097,23675.0
2023-11-02 13:30:00,90.12,90.23,89.98,90.01,24752.0,84.1063,84.209,83.9757,84.0037,24752.0
2023-11-02 13:40:00,90.02,90.16,89.97,90.12,17300.0,84.013,84.1436,83.9663,84.1063,17300.0
2023-11-02 13:50:00,90.11,90.25,90.04,90.04,22251.0,84.097,84.2276,84.0317,84.0317,22251.0
2023-11-02 14:00:00,90.03,90.11,89.98,90.06,21818.0,84.0223,84.097,83.9757,84.0503,21818.0
2023-11-02 14:10:00,90.0,90.2,89.98,90.14,35831.0,83.9943,84.181,83.9757,84.125,35831.0
2023-11-02 14:20:00,90.17,90.27,90.12,90.12,22800.0,84.153,84.2463,84.1063,84.1063,22800.0
2023-11-02 14:30:00,90.13,90.24,90.1,90.18,27154.0,84.1157,84.2183,84.0877,84.1623,27154.0
2023-11-02 14:40:00,90.19,90.25,90.09,90.13,24259.0,84.1716,84.2276,84.0783,84.1157,24259.0
2023-11-02 14:50:00,90.14,90.18,89.98,90.04,24208.0,84.125,84.1623,83.9757,84.0317,24208.0
2023-11-02 15:00:00,90.03,90.25,90.02,90.24,37357.0,84.0223,84.2276,84.013,84.2183,37357.0
2023-11-02 15:10:00,90.23,90.31,90.08,90.29,53733.0,84.209,84.2836,84.069,84.265,53733.0
2023-11-02 15:20:00,90.29,90.35,90.14,90.19,72947.0,84.265,84.321,84.125,84.1716,72947.0
2023-11-02 15:30:00,90.18,90.28,90.07,90.13,59405.0,84.1623,84.2556,84.0597,84.1157,59405.0
2023-11-02 15:40:00,90.13,90.38,90.06,90.32,109527.0,84.1157,84.349,84.0503,84.293,109527.0
2023-11-02 15:50:00,90.31,90.31,89.89,89.9,345252.0,84.2836,84.2836,83.8917,83.901,345252.0
2023-11-03 09:30:00,91.16,91.55,90.64,91.53,94181.0,85.0769,85.4409,84.5916,85.4222,94181.0
2023-11-03 09:40:00,91.51,91.97,91.43,91.77,91052.0,85.4036,85.8329,85.3289,85.6462,91052.0
2023-11-03 09:50:00,91.75,91.85,91.2,91.37,71557.0,85.6275,85.7209,85.1142,85.2729,71557.0
2023-11-03 10:00:00,91.46,91.5,91.11,91.24,47548.0,85.3569,85.3942,85.0303,85.1516,47548.0
2023-11-03 10:10:00,91.23,91.7,91.23,91.65,46958.0,85.1422,85.5809,85.1422,85.5342,46958.0
2023-11-03 10:20:00,91.63,91.77,91.49,91.51,42452.0,85.5156,85.6462,85.3849,85.4036,42452.0
2023-11-03 10:30:00,91.46,91.88,91.45,91.87,59964.0,85.3569,85.7489,85.3476,85.7395,59964.0
2023-11-03 10:40:00,91.87,91.87,91.45,91.45,64033.0,85.7395,85.7395,85.3476,85.3476,64033.0
2023-11-03 10:50:00,91.45,91.81,91.41,91.73,37651.0,85.3476,85.6835,85.3102,85.6089,37651.0
2023-11-03 11:00:00,91.72,91.73,91.33,91.41,38242.0,85.5995,85.6089,85.2356,85.3102,38242.0
2023-11-03 11:10:00,91.42,91.44,91.26,91.31,32876.0,85.3196,85.3382,85.1702,85.2169,32876.0
2023-11-03 11:20:00,91.29,91.5,91.27,91.35,38608.0,85.1982,85.3942,85.1796,85.2542,38608.0
2023-11-03 11:30:00,91.35,91.53,91.29,91.41,33395.0,85.2542,85.4222,85.1982,85.3102,33395.0
2023-11-03 11:40:00,91.38,91.64,91.38,91.63,45590.0,85.2822,85.5249,85.2822,85.5156,45590.0
2023-11-03 11:50:00,91.64,91.89,91.64,91.87,48122.0,85.5249,85.7582,85.5249,85.7395,48122.0
2023-11-03 12:00:00,91.89,91.97,91.7,91.7,47460.0,85.7582,85.8329,85.5809,85.5809,47460.0
2023-11-03 12:10:00,91.72,91.89,91.72,91.85,25144.0,85.5995,85.7582,85.5995,85.7209,25144.0
2023-11-03 12:20:00,91.86,91.92,91.77,91.77,32877.0,85.7302,85.7862,85.6462,85.6462,32877.0
2023-11-03 12:30:00,91.77,91.78,91.6,91.65,34488.0,85.6462,85.6555,85.4876,85.5342,34488.0
2023-11-03 12:40:00,91.64,91.68,91.47,91.53,28293.0,85.5249,85.5622,85.3662,85.4222,28293.0
2023-11-03 12:50:00,91.52,91.62,91.47,91.51,27332.0,85.4129,85.5062,85.3662,85.4036,27332.0
2023-11-03 13:00:00,91.49,91.51,91.37,91.37,21650.0,85.3849,85.4036,85.2729,85.2729,21650.0
2023-11-03 13:10:00,91.37,91.47,91.29,91.3,30578.0,85.2729,85.3662,85.1982,85.2076,30578.0
2023-11-03 13:20:00,91.3,91.47,91.3,91.34,34786.0,85.2076,85.3662,85.2076,85.2449,34786.0
2023-11-03 13:30:00,91.35,91.45,91.25,91.25,42316.0,85.2542,85.3476,85.1609,85.1609,42316.0
2023-11-03 13:40:00,91.28,91.37,91.12,91.14,50380.0,85.1889,85.2729,85.0396,85.0583,50380.0
2023-11-03 13:50:00,91.14,91.33,91.12,91.3,31911.0,85.0583,85.2356,85.0396,85.2076,31911.0
2023-11-03 14:00:00,91.31,91.32,91.13,91.2,55151.0,85.2169,85.2262,85.0489,85.1142,55151.0
2023-11-03 14:10:00,91.21,91.22,91.03,91.1,22986.0,85.1236,85.1329,84.9556,85.0209,22986.0
2023-11-03 14:20:00,91.11,91.14,91.04,91.12,31097.0,85.0303,85.0583,84.9649,85.0396,31097.0
2023-11-03 14:30:00,91.12,91.12,90.99,91.02,35421.0,85.0396,85.0396,84.9183,84.9463,35421.0
2023-11-03 14:40:00,91.02,91.08,90.94,91.02,36804.0,84.9463,85.0023,84.8716,84.9463,36804.0
2023-11-03 14:50:00,91.02,91.04,90.91,90.91,32837.0,84.9463,84.9649,84.8436,84.8436,32837.0
2023-11-03 15:00:00,90.93,90.97,90.78,90.81,41998.0,84.8623,84.8996,84.7223,84.7503,41998.0
2023-11-03 15:10:00,90.81,90.82,90.69,90.73,61682.0,84.7503,84.7596,84.6383,84.6756,61682.0
2023-11-03 15:20:00,90.73,90.74,90.49,90.54,69318.0,84.6756,84.6849,84.4516,84.4983,69318.0
2023-11-03 15:30:00,90.52,90.62,90.47,90.54,83331.0,84.4796,84.573,84.433,84.4983,83331.0
2023-11-03 15:40:00,90.55,90.62,90.5,90.53,124792.0,84.5076,84.573,84.461,84.489,124792.0
2023-11-03 15:50:00,90.53,90.55,90.23,90.24,477724.0,84.489,84.5076,84.209,84.2183,477724.0
2023-11-06 09:30:00,90.18,90.58,89.57,89.77,75086.0,84.1623,84.5356,83.593,83.7797,75086.0
2023-11-06 09:40:00,89.86,90.23,89.72,90.13,45578.0,83.8637,84.209,83.733,84.1157,45578.0
2023-11-06 09:50:00,90.16,90.25,89.88,89.93,69466.0,84.1436,84.2276,83.8823,83.929,69466.0
2023-11-06 10:00:00,89.94,89.95,89.58,89.62,75824.0,83.9383,83.9477,83.6024,83.6397,75824.0
2023-11-06 10:10:00,89.58,89.91,89.47,89.88,37965.0,83.6024,83.9103,83.4997,83.8823,37965.0
2023-11-06 10:20:00,89.86,89.97,89.76,89.9,39080.0,83.8637,83.9663,83.7703,83.901,39080.0
2023-11-06 10:30:00,89.92,90.09,89.9,90.0,34879.0,83.9197,84.0783,83.901,83.9943,34879.0
2023-11-06 10:40:00,89.97,90.02,89.67,89.74,63839.0,83.9663,84.013,83.6863,83.7517,63839.0
2023-11-06 10:50:00,89.73,89.89,89.62,89.89,63645.0,83.7423,83.8917,83.6397,83.8917,63645.0
2023-11-06 11:00:00,89.89,90.05,89.8,89.8,32704.0,83.8917,84.041,83.8077,83.8077,32704.0
2023-11-06 11:10:00,89.81,89.85,89.74,89.82,31109.0,83.817,83.8543,83.7517,83.8263,31109.0
2023-11-06 11:20:00,89.81,89.87,89.74,89.78,71746.0,83.817,83.873,83.7517,83.789,71746.0
2023-11-06 11:30:00,89.76,89.97,89.74,89.95,41181.0,83.7703,83.9663,83.7517,83.9477,41181.0
2023-11-06 11:40:00,89.92,90.11,89.92,90.05,28824.0,83.9197,84.097,83.9197,84.041,28824.0
2023-11-06 11:50:00,90.05,90.07,89.99,90.03,13908.0,84.041,84.0597,83.985,84.0223,13908.0
2023-11-06 12:00:00,90.04,90.16,90.02,90.08,32112.0,84.0317,84.1436,84.013,84.069,32112.0
2023-11-06 12:10:00,90.08,90.13,90.04,90.12,22682.0,84.069,84.1157,84.0317,84.1063,22682.0
2023-11-06 12:20:00,90.12,90.18,90.02,90.15,48353.0,84.1063,84.1623,84.013,84.1343,48353.0
2023-11-06 12:30:00,90.17,90.19,90.05,90.09,22870.0,84.153,84.1716,84.041,84.0783,22870.0
2023-11-06 12:40:00,90.08,90.19,89.99,90.05,20179.0,84.069,84.1716,83.985,84.041,20179.0
2023-11-06 12:50:00,90.06,90.06,89.97,89.99,16657.0,84.0503,84.0503,83.9663,83.985,16657.0
2023-11-06 13:00:00,90.01,90.03,89.8,89.95,19830.0,84.0037,84.0223,83.8077,83.9477,19830.0
2023-11-06 13:10:00,89.97,90.21,89.96,90.2,23645.0,83.9663,84.1903,83.957,84.181,23645.0
2023-11-06 13:20:00,90.2,90.36,90.12,90.31,21590.0,84.181,84.3303,84.1063,84.2836,21590.0
2023-11-06 13:30:00,90.27,90.27,90.04,90.05,24409.0,84.2463,84.2463,84.0317,84.041,24409.0
2023-11-06 13:40:00,90.05,90.11,90.01,90.11,19186.0,84.041,84.097,84.0037,84.097,19186.0
2023-11-06 13:50:00,90.12,90.3,90.11,90.29,24556.0,84.1063,84.2743,84.097,84.265,24556.0
2023-11-06 14:00:00,90.29,90.36,90.24,90.24,28802.0,84.265,84.3303,84.2183,84.2183,28802.0
2023-11-06 14:10:00,90.24,90.26,90.11,90.14,25619.0,84.2183,84.237,84.097,84.125,25619.0
2023-11-06 14:20:00,90.14,90.2,90.03,90.2,21653.0,84.125,84.181,84.0223,84.181,21653.0
2023-11-06 14:30:00,90.21,90.33,90.19,90.29,23214.0,84.1903,84.3023,84.1716,84.265,23214.0
2023-11-06 14:40:00,90.29,90.33,90.2,90.27,26190.0,84.265,84.3023,84.181,84.2463,26190.0
2023-11-06 14:50:00,90.28,90.33,90.2,90.21,35518.0,84.2556,84.3023,84.181,84.1903,35518.0
2023-11-06 15:00:00,90.22,90.32,90.16,90.3,40374.0,84.1996,84.293,84.1436,84.2743,40374.0
2023-11-06 15:10:00,90.3,90.33,90.15,90.18,34549.0,84.2743,84.3023,84.1343,84.1623,34549.0
2023-11-06 15:20:00,90.18,90.19,90.02,90.12,70006.0,84.1623,84.1716,84.013,84.1063,70006.0
2023-11-06 15:30:00,90.13,90.17,89.97,89.98,49489.0,84.1157,84.153,83.9663,83.9757,49489.0
2023-11-06 15:40:00,89.98,90.06,89.85,89.99,119765.0,83.9757,84.0503,83.8543,83.985,119765.0
2023-11-06 15:50:00,89.98,90.01,89.57,89.73,460193.0,83.9757,84.0037,83.593,83.7423,460193.0
2023-11-07 09:30:00,90.0,90.01,89.61,89.76,43225.0,83.9943,84.0037,83.6303,83.7703,43225.0
2023-11-07 09:40:00,89.74,89.76,89.44,89.58,40888.0,83.7517,83.7703,83.4717,83.6024,40888.0
2023-11-07 09:50:00,89.58,89.62,89.28,89.35,23036.0,83.6024,83.6397,83.3224,83.3877,23036.0
2023-11-07 10:00:00,89.37,89.6,89.24,89.55,49411.0,83.4064,83.621,83.285,83.5744,49411.0
2023-11-07 10:10:00,89.55,89.55,89.17,89.3,38790.0,83.5744,83.5744,83.2197,83.341,38790.0
2023-11-07 10:20:00,89.28,89.44,89.24,89.42,31874.0,83.3224,83.4717,83.285,83.453,31874.0
2023-11-07 10:30:00,89.39,89.46,89.3,89.3,50383.0,83.425,83.4904,83.341,83.341,50383.0
2023-11-07 10:40:00,89.3,89.38,89.24,89.37,37160.0,83.341,83.4157,83.285,83.4064,37160.0
2023-11-07 10:50:00,89.36,89.55,89.32,89.48,31070.0,83.397,83.5744,83.3597,83.509,31070.0
2023-11-07 11:00:00,89.45,89.67,89.44,89.57,24409.0,83.481,83.6863,83.4717,83.593,24409.0
2023-11-07 11:10:00,89.58,89.61,89.39,89.56,31745.0,83.6024,83.6303,83.425,83.5837,31745.0
2023-11-07 11:20:00,89.55,89.6,89.48,89.52,24326.0,83.5744,83.621,83.509,83.5464,24326.0
2023-11-07 11:30:00,89.52,89.71,89.51,89.7,22593.0,83.5464,83.7237,83.537,83.7143,22593.0
2023-11-07 11:40:00,89.7,89.78,89.64,89.65,27198.0,83.7143,83.789,83.6583,83.6677,27198.0
2023-11-07 11:50:00,89.62,89.64,89.51,89.54,22643.0,83.6397,83.6583,83.537,83.565,22643.0
2023-11-07 12:00:00,89.53,89.55,89.41,89.43,28181.0,83.5557,83.5744,83.4437,83.4624,28181.0
2023-11-07 12:10:00,89.41,89.47,89.34,89.36,25542.0,83.4437,83.4997,83.3784,83.397,25542.0
2023-11-07 12:20:00,89.36,89.52,89.33,89.43,26905.0,83.397,83.5464,83.369,83.4624,26905.0
2023-11-07 12:30:00,89.42,89.49,89.33,89.38,29126.0,83.453,83.5184,83.369,83.4157,29126.0
2023-11-07 12:40:00,89.37,89.64,89.35,89.57,28387.0,83.4064,83.6583,83.3877,83.593,28387.0
2023-11-07 12:50:00,89.57,89.59,89.45,89.56,19615.0,83.593,83.6117,83.481,83.5837,19615.0
2023-11-07 13:00:00,89.53,89.63,89.49,89.59,28800.0,83.5557,83.649,83.5184,83.6117,28800.0
2023-11-07 13:10:00,89.6,89.61,89.47,89.52,14786.0,83.621,83.6303,83.4997,83.5464,14786.0
2023-11-07 13:20:00,89.51,89.52,89.36,89.42,18386.0,83.537,83.5464,83.397,83.453,18386.0
2023-11-07 13:30:00,89.42,89.48,89.31,89.47,39712.0,83.453,83.509,83.3504,83.4997,39712.0
2023-11-07 13:40:00,89.46,89.57,89.45,89.51,17293.0,83.4904,83.593,83.481,83.537,17293.0
2023-11-07 13:50:00,89.53,89.55,89.42,89.45,30004.0,83.5557,83.5744,83.453,83.481,30004.0
2023-11-07 14:00:00,89.45,89.5,89.29,89.35,33519.0,83.481,83.5277,83.3317,83.3877,33519.0
2023-11-07 14:10:00,89.36,89.39,89.3,89.35,54146.0,83.397,83.425,83.341,83.3877,54146.0
2023-11-07 14:20:00,89.36,89.36,89.23,89.26,42167.0,83.397,83.397,83.2757,83.3037,42167.0
2023-11-07 14:30:00,89.26,89.31,89.19,89.23,37005.0,83.3037,83.3504,83.2384,83.2757,37005.0
2023-11-07 14:40:00,89.23,89.38,89.2,89.32,31307.0,83.2757,83.4157,83.2477,83.3597,31307.0
2023-11-07 14:50:00,89.33,89.41,89.26,89.26,34378.0,83.369,83.4437,83.3037,83.3037,34378.0
2023-11-07 15:00:00,89.27,89.35,89.23,89.24,34804.0,83.313,83.3877,83.2757,83.285,34804.0
2023-11-07 15:10:00,89.25,89.28,89.2,89.26,51142.0,83.2944,83.3224,83.2477,83.3037,51142.0
2023-11-07 15:20:00,89.26,89.34,89.23,89.3,75225.0,83.3037,83.3784,83.2757,83.341,75225.0
2023-11-07 15:30:00,89.3,89.46,89.29,89.44,65637.0,83.341,83.4904,83.3317,83.4717,65637.0
2023-11-07 15:40:00,89.44,89.49,89.38,89.41,84954.0,83.4717,83.5184,83.4157,83.4437,84954.0
2023-11-07 15:50:00,89.4,89.4,89.12,89.29,298422.0,83.4344,83.4344,83.173,83.3317,298422.0
2023-11-08 09:30:00,88.78,88.97,88.37,88.39,77146.0,82.8557,83.0331,82.4731,82.4918,77146.0
2023-11-08 09:40:00,88.43,88.49,87.99,88.45,61664.0,82.5291,82.5851,82.1185,82.5478,61664.0
2023-11-08 09:50:00,88.42,88.45,88.15,88.25,24503.0,82.5198,82.5478,82.2678,82.3611,24503.0
2023-11-08 10:00:00,88.27,88.27,87.91,88.11,88429.0,82.3798,82.3798,82.0438,82.2304,88429.0
2023-11-08 10:10:00,88.1,88.27,87.96,87.98,79491.0,82.2211,82.3798,82.0905,82.1091,79491.0
2023-11-08 10:20:00,87.97,88.13,87.95,87.97,78817.0,82.0998,82.2491,82.0811,82.0998,78817.0
2023-11-08 10:30:00,87.97,88.02,87.62,87.76,57736.0,82.0998,82.1464,81.7731,81.9038,57736.0
2023-11-08 10:40:00,87.75,88.14,87.74,88.14,32750.0,81.8945,82.2584,81.8851,82.2584,32750.0
2023-11-08 10:50:00,88.14,88.15,87.89,87.9,22992.0,82.2584,82.2678,82.0251,82.0345,22992.0
2023-11-08 11:00:00,87.9,87.91,87.58,87.72,82545.0,82.0345,82.0438,81.7358,81.8665,82545.0
2023-11-08 11:10:00,87.69,87.69,87.35,87.39,55218.0,81.8385,81.8385,81.5212,81.5585,55218.0
2023-11-08 11:20:00,87.36,87.37,87.16,87.32,55593.0,81.5305,81.5398,81.3438,81.4932,55593.0
2023-11-08 11:30:00,87.33,87.56,87.22,87.53,53589.0,81.5025,81.7171,81.3998,81.6891,53589.0
2023-11-08 11:40:00,87.53,87.62,87.46,87.58,20351.0,81.6891,81.7731,81.6238,81.7358,20351.0
2023-11-08 11:50:00,87.56,87.6,87.45,87.57,44500.0,81.7171,81.7545,81.6145,81.7265,44500.0
2023-11-08 12:00:00,87.57,87.61,87.48,87.56,103688.0,81.7265,81.7638,81.6425,81.7171,103688.0
2023-11-08 12:10:00,87.53,87.68,87.48,87.68,47142.0,81.6891,81.8291,81.6425,81.8291,47142.0
2023-11-08 12:20:00,87.65,87.78,87.56,87.57,23628.0,81.8011,81.9225,81.7171,81.7265,23628.0
2023-11-08 12:30:00,87.58,87.62,87.5,87.57,138392.0,81.7358,81.7731,81.6611,81.7265,138392.0
2023-11-08 12:40:00,87.57,87.63,87.47,87.47,27132.0,81.7265,81.7825,81.6332,81.6332,27132.0
2023-11-08 12:50:00,87.48,87.61,87.4,87.6,24293.0,81.6425,81.7638,81.5678,81.7545,24293.0
2023-11-08 13:00:00,87.62,87.74,87.57,87.64,24263.0,81.7731,81.8851,81.7265,81.7918,24263.0
2023-11-08 13:10:00,87.63,87.63,87.26,87.35,31995.0,81.7825,81.7825,81.4372,81.5212,31995.0
2023-11-08 13:20:00,87.36,87.5,87.35,87.48,20994.0,81.5305,81.6611,81.5212,81.6425,20994.0
2023-11-08 13:30:00,87.47,87.53,87.46,87.5,30304.0,81.6332,81.6891,81.6238,81.6611,30304.0
2023-11-08 13:40:00,87.5,87.54,87.38,87.43,34806.0,81.6611,81.6985,81.5492,81.5958,34806.0
2023-11-08 13:50:00,87.44,87.51,87.41,87.43,31935.0,81.6052,81.6705,81.5772,81.5958,31935.0
2023-11-08 14:00:00,87.43,87.6,87.38,87.58,40892.0,81.5958,81.7545,81.5492,81.7358,40892.0
2023-11-08 14:10:00,87.58,87.86,87.56,87.81,34132.0,81.7358,81.9971,81.7171,81.9505,34132.0
2023-11-08 14:20:00,87.82,87.9,87.79,87.86,20876.0,81.9598,82.0345,81.9318,81.9971,20876.0
2023-11-08 14:30:00,87.86,87.92,87.81,87.9,25980.0,81.9971,82.0531,81.9505,82.0345,25980.0
2023-11-08 14:40:00,87.93,87.99,87.88,87.94,33650.0,82.0625,82.1185,82.0158,82.0718,33650.0
2023-11-08 14:50:00,87.94,87.95,87.69,87.76,42142.0,82.0718,82.0811,81.8385,81.9038,42142.0
2023-11-08 15:00:00,87.73,87.89,87.67,87.87,41871.0,81.8758,82.0251,81.8198,82.0065,41871.0
2023-11-08 15:10:00,87.88,88.11,87.85,88.04,46491.0,82.0158,82.2304,81.9878,82.1651,46491.0
2023-11-08 15:20:00,88.03,88.17,88.01,88.15,69244.0,82.1558,82.2864,82.1371,82.2678,69244.0
2023-11-08 15:30:00,88.14,88.36,88.09,88.34,72377.0,82.2584,82.4638,82.2118,82.4451,72377.0
2023-11-08 15:40:00,88.34,88.55,88.33,88.54,80941.0,82.4451,82.6411,82.4358,82.6318,80941.0
2023-11-08 15:50:00,88.53,88.6,88.32,88.36,245408.0,82.6224,82.6877,82.4264,82.4638,245408.0
2023-11-09 09:30:00,88.53,88.9,88.48,88.65,76400.0,82.6224,82.9677,82.5758,82.7344,76400.0
2023-11-09 09:40:00,88.66,88.77,88.42,88.77,40054.0,82.7437,82.8464,82.5198,82.8464,40054.0
2023-11-09 09:50:00,88.79,88.95,88.67,88.83,31828.0,82.8651,83.0144,82.7531,82.9024,31828.0
2023-11-09 10:00:00,88.86,88.95,88.81,88.91,40562.0,82.9304,83.0144,82.8837,82.9771,40562.0
2023-11-09 10:10:00,88.92,88.95,88.52,88.55,38490.0,82.9864,83.0144,82.6131,82.6411,38490.0
2023-11-09 10:20:00,88.56,88.62,88.41,88.52,25483.0,82.6504,82.7064,82.5104,82.6131,25483.0
2023-11-09 10:30:00,88.5,88.64,88.37,88.51,44208.0,82.5944,82.7251,82.4731,82.6038,44208.0
2023-11-09 10:40:00,88.51,88.58,88.41,88.42,27507.0,82.6038,82.6691,82.5104,82.5198,27507.0
2023-11-09 10:50:00,88.43,88.62,88.41,88.61,20689.0,82.5291,82.7064,82.5104,82.6971,20689.0
2023-11-09 11:00:00,88.61,88.66,88.38,88.41,49220.0,82.6971,82.7437,82.4824,82.5104,49220.0
2023-11-09 11:10:00,88.4,88.48,88.31,88.47,27097.0,82.5011,82.5758,82.4171,82.5664,27097.0
2023-11-09 11:20:00,88.47,88.6,88.46,88.55,38486.0,82.5664,82.6877,82.5571,82.6411,38486.0
2023-11-09 11:30:00,88.54,88.62,88.44,88.47,18582.0,82.6318,82.7064,82.5384,82.5664,18582.0
2023-11-09 11:40:00,88.45,88.73,88.45,88.72,23000.0,82.5478,82.8091,82.5478,82.7997,23000.0
2023-11-09 11:50:00,88.71,88.86,88.68,88.86,41192.0,82.7904,82.9304,82.7624,82.9304,41192.0
2023-11-09 12:00:00,88.87,89.21,88.87,89.12,27418.0,82.9397,83.257,82.9397,83.173,27418.0
2023-11-09 12:10:00,89.12,89.31,89.11,89.26,33572.0,83.173,83.3504,83.1637,83.3037,33572.0
2023-11-09 12:20:00,89.26,89.29,89.19,89.23,39891.0,83.3037,83.3317,83.2384,83.2757,39891.0
2023-11-09 12:30:00,89.23,89.35,89.23,89.32,27684.0,83.2757,83.3877,83.2757,83.3597,27684.0
2023-11-09 12:40:00,89.32,89.37,89.24,89.3,32941.0,83.3597,83.4064,83.285,83.341,32941.0
2023-11-09 12:50:00,89.29,89.32,89.24,89.27,45443.0,83.3317,83.3597,83.285,83.313,45443.0
2023-11-09 13:00:00,89.26,89.28,88.87,88.9,99263.0,83.3037,83.3224,82.9397,82.9677,99263.0
2023-11-09 13:10:00,88.91,88.92,88.74,88.86,57617.0,82.9771,82.9864,82.8184,82.9304,57617.0
2023-11-09 13:20:00,88.85,88.87,88.61,88.65,28209.0,82.9211,82.9397,82.6971,82.7344,28209.0
2023-11-09 13:30:00,88.62,88.71,88.5,88.57,22898.0,82.7064,82.7904,82.5944,82.6597,22898.0
2023-11-09 13:40:00,88.56,88.56,88.35,88.52,17612.0,82.6504,82.6504,82.4544,82.6131,17612.0
2023-11-09 13:50:00,88.53,88.63,88.47,88.54,16489.0,82.6224,82.7157,82.5664,82.6318,16489.0
2023-11-09 14:00:00,88.55,88.55,88.31,88.44,19820.0,82.6411,82.6411,82.4171,82.5384,19820.0
2023-11-09 14:10:00,88.43,88.43,88.16,88.25,125403.0,82.5291,82.5291,82.2771,82.3611,125403.0
2023-11-09 14:20:00,88.26,88.35,88.2,88.24,72360.0,82.3704,82.4544,82.3144,82.3518,72360.0
2023-11-09 14:30:00,88.23,88.33,88.17,88.19,47690.0,82.3424,82.4358,82.2864,82.3051,47690.0
2023-11-09 14:40:00,88.2,88.26,88.16,88.19,22382.0,82.3144,82.3704,82.2771,82.3051,22382.0
2023-11-09 14:50:00,88.18,88.19,88.05,88.12,25724.0,82.2958,82.3051,82.1744,82.2398,25724.0
2023-11-09 15:00:00,88.13,88.34,88.13,88.25,27128.0,82.2491,82.4451,82.2491,82.3611,27128.0
2023-11-09 15:10:00,88.25,88.25,88.06,88.12,62359.0,82.3611,82.3611,82.1838,82.2398,62359.0
2023-11-09 15:20:00,88.13,88.13,88.01,88.02,44787.0,82.2491,82.2491,82.1371,82.1464,44787.0
2023-11-09 15:30:00,88.02,88.19,88.01,88.16,68066.0,82.1464,82.3051,82.1371,82.2771,68066.0
2023-11-09 15:40:00,88.17,88.28,87.99,88.04,75357.0,82.2864,82.3891,82.1185,82.1651,75357.0
2023-11-09 15:50:00,88.03,88.14,87.91,87.96,294091.0,82.1558,82.2584,82.0438,82.0905,294091.0
2023-11-10 09:30:00,88.47,88.68,88.18,88.37,68534.0,82.5664,82.7624,82.2958,82.4731,68534.0
2023-11-10 09:40:00,88.35,88.36,87.99,88.08,21100.0,82.4544,82.4638,82.1185,82.2024,21100.0
2023-11-10 09:50:00,88.11,88.15,87.8,87.86,19740.0,82.2304,82.2678,81.9411,81.9971,19740.0
2023-11-10 10:00:00,87.86,88.1,87.77,88.0,18656.0,81.9971,82.2211,81.9131,82.1278,18656.0
2023-11-10 10:10:00,87.98,88.04,87.83,88.03,18956.0,82.1091,82.1651,81.9691,82.1558,18956.0
2023-11-10 10:20:00,88.0,88.06,87.87,87.96,26523.0,82.1278,82.1838,82.0065,82.0905,26523.0
2023-11-10 10:30:00,87.97,88.06,87.86,87.88,15425.0,82.0998,82.1838,81.9971,82.0158,15425.0
2023-11-10 10:40:00,87.85,87.93,87.72,87.89,23997.0,81.9878,82.0625,81.8665,82.0251,23997.0
2023-11-10 10:50:00,87.92,87.95,87.79,87.8,16640.0,82.0531,82.0811,81.9318,81.9411,16640.0
2023-11-10 11:00:00,87.8,88.12,87.8,88.03,21492.0,81.9411,82.2398,81.9411,82.1558,21492.0
2023-11-10 11:10:00,88.03,88.12,87.98,87.99,27603.0,82.1558,82.2398,82.1091,82.1185,27603.0
2023-11-10 11:20:00,87.99,88.15,87.99,88.15,28182.0,82.1185,82.2678,82.1185,82.2678,28182.0
2023-11-10 11:30:00,88.18,88.29,88.12,88.23,29954.0,82.2958,82.3984,82.2398,82.3424,29954.0
2023-11-10 11:40:00,88.22,88.27,88.06,88.08,28606.0,82.3331,82.3798,82.1838,82.2024,28606.0
2023-11-10 11:50:00,88.08,88.18,88.05,88.14,33903.0,82.2024,82.2958,82.1744,82.2584,33903.0
2023-11-10 12:00:00,88.14,88.26,87.97,87.98,25650.0,82.2584,82.3704,82.0998,82.1091,25650.0
2023-11-10 12:10:00,87.99,88.03,87.82,87.86,17557.0,82.1185,82.1558,81.9598,81.9971,17557.0
2023-11-10 12:20:00,87.87,87.89,87.8,87.84,25405.0,82.0065,82.0251,81.9411,81.9785,25405.0
2023-11-10 12:30:00,87.85,87.98,87.76,87.97,27317.0,81.9878,82.1091,81.9038,82.0998,27317.0
2023-11-10 12:40:00,87.95,87.95,87.78,87.79,25370.0,82.0811,82.0811,81.9225,81.9318,25370.0
2023-11-10 12:50:00,87.79,88.04,87.79,88.04,25477.0,81.9318,82.1651,81.9318,82.1651,25477.0
2023-11-10 13:00:00,88.02,88.04,87.95,88.04,15159.0,82.1464,82.1651,82.0811,82.1651,15159.0
2023-11-10 13:10:00,88.03,88.15,88.02,88.13,13243.0,82.1558,82.2678,82.1464,82.2491,13243.0
2023-11-10 13:20:00,88.14,88.23,88.11,88.12,15161.0,82.2584,82.3424,82.2304,82.2398,15161.0
2023-11-10 13:30:00,88.09,88.19,88.05,88.16,20416.0,82.2118,82.3051,82.1744,82.2771,20416.0
2023-11-10 13:40:00,88.19,88.25,88.16,88.2,22134.0,82.3051,82.3611,82.2771,82.3144,22134.0
2023-11-10 13:50:00,88.21,88.23,88.1,88.16,18565.0,82.3238,82.3424,82.2211,82.2771,18565.0
2023-11-10 14:00:00,88.16,88.17,88.04,88.11,16457.0,82.2771,82.2864,82.1651,82.2304,16457.0
2023-11-10 14:10:00,88.11,88.21,88.1,88.14,33128.0,82.2304,82.3238,82.2211,82.2584,33128.0
2023-11-10 14:20:00,88.14,88.16,88.08,88.14,17743.0,82.2584,82.2771,82.2024,82.2584,17743.0
2023-11-10 14:30:00,88.15,88.16,88.09,88.15,19685.0,82.2678,82.2771,82.2118,82.2678,19685.0
2023-11-10 14:40:00,88.14,88.16,88.08,88.14,38231.0,82.2584,82.2771,82.2024,82.2584,38231.0
2023-11-10 14:50:00,88.15,88.17,87.97,88.05,58485.0,82.2678,82.2864,82.0998,82.1744,58485.0
2023-11-10 15:00:00,88.05,88.1,87.98,88.06,40376.0,82.1744,82.2211,82.1091,82.1838,40376.0
2023-11-10 15:10:00,88.06,88.1,87.99,88.07,36733.0,82.1838,82.2211,82.1185,82.1931,36733.0
2023-11-10 15:20:00,88.09,88.11,88.01,88.1,55221.0,82.2118,82.2304,82.1371,82.2211,55221.0
2023-11-10 15:30:00,88.1,88.19,88.04,88.06,80561.0,82.2211,82.3051,82.1651,82.1838,80561.0
2023-11-10 15:40:00,88.05,88.28,88.01,88.2,78880.0,82.1744,82.3891,82.1371,82.3144,78880.0
2023-11-10 15:50:00,88.21,88.31,88.13,88.29,281688.0,82.3238,82.4171,82.2491,82.3984,281688.0
2023-11-13 09:30:00,88.19,88.39,87.51,87.81,95028.0,82.3051,82.4918,81.6705,81.9505,95028.0
2023-11-13 09:40:00,87.81,88.21,87.79,88.08,45688.0,81.9505,82.3238,81.9318,82.2024,45688.0
2023-11-13 09:50:00,88.02,88.1,87.83,87.88,57100.0,82.1464,82.2211,81.9691,82.0158,57100.0
2023-11-13 10:00:00,87.85,87.86,87.43,87.52,52984.0,81.9878,81.9971,81.5958,81.6798,52984.0
2023-11-13 10:10:00,87.49,87.55,87.33,87.51,27291.0,81.6518,81.7078,81.5025,81.6705,27291.0
2023-11-13 10:20:00,87.54,87.69,87.52,87.63,52288.0,81.6985,81.8385,81.6798,81.7825,52288.0
2023-11-13 10:30:00,87.65,87.73,87.52,87.63,24051.0,81.8011,81.8758,81.6798,81.7825,24051.0
2023-11-13 10:40:00,87.65,87.67,87.42,87.43,21760.0,81.8011,81.8198,81.5865,81.5958,21760.0
2023-11-13 10:50:00,87.47,87.59,87.46,87.59,28759.0,81.6332,81.7451,81.6238,81.7451,28759.0
2023-11-13 11:00:00,87.59,87.76,87.46,87.51,25992.0,81.7451,81.9038,81.6238,81.6705,25992.0
2023-11-13 11:10:00,87.52,87.57,87.26,87.31,39098.0,81.6798,81.7265,81.4372,81.4838,39098.0
2023-11-13 11:20:00,87.3,87.41,87.21,87.35,26392.0,81.4745,81.5772,81.3905,81.5212,26392.0
2023-11-13 11:30:00,87.32,87.59,87.32,87.54,25327.0,81.4932,81.7451,81.4932,81.6985,25327.0
2023-11-13 11:40:00,87.53,87.67,87.52,87.56,63988.0,81.6891,81.8198,81.6798,81.7171,63988.0
2023-11-13 11:50:00,87.57,87.57,87.32,87.43,53810.0,81.7265,81.7265,81.4932,81.5958,53810.0
2023-11-13 12:00:00,87.44,87.51,87.34,87.38,36889.0,81.6052,81.6705,81.5118,81.5492,36889.0
2023-11-13 12:10:00,87.38,87.42,87.3,87.31,35156.0,81.5492,81.5865,81.4745,81.4838,35156.0
2023-11-13 12:20:00,87.31,87.46,87.28,87.32,39231.0,81.4838,81.6238,81.4558,81.4932,39231.0
2023-11-13 12:30:00,87.31,87.33,87.01,87.03,51476.0,81.4838,81.5025,81.2038,81.2225,51476.0
2023-11-13 12:40:00,87.03,87.05,86.87,86.89,50756.0,81.2225,81.2412,81.0732,81.0919,50756.0
2023-11-13 12:50:00,86.88,86.93,86.83,86.9,43010.0,81.0825,81.1292,81.0359,81.1012,43010.0
2023-11-13 13:00:00,86.92,86.93,86.65,86.65,45114.0,81.1199,81.1292,80.8679,80.8679,45114.0
2023-11-13 13:10:00,86.67,86.89,86.66,86.81,57559.0,80.8865,81.0919,80.8772,81.0172,57559.0
2023-11-13 13:20:00,86.81,86.85,86.72,86.75,33027.0,81.0172,81.0545,80.9332,80.9612,33027.0
2023-11-13 13:30:00,86.76,86.83,86.61,86.82,49988.0,80.9705,81.0359,80.8305,81.0265,49988.0
2023-11-13 13:40:00,86.83,86.9,86.77,86.78,33664.0,81.0359,81.1012,80.9799,80.9892,33664.0
2023-11-13 13:50:00,86.78,86.85,86.65,86.67,24656.0,80.9892,81.0545,80.8679,80.8865,24656.0
2023-11-13 14:00:00,86.66,86.73,86.61,86.64,23131.0,80.8772,80.9425,80.8305,80.8585,23131.0
2023-11-13 14:10:00,86.63,86.83,86.62,86.77,57963.0,80.8492,81.0359,80.8399,80.9799,57963.0
2023-11-13 14:20:00,86.77,86.78,86.65,86.7,56996.0,80.9799,80.9892,80.8679,80.9145,56996.0
2023-11-13 14:30:00,86.72,86.79,86.7,86.76,28997.0,80.9332,80.9985,80.9145,80.9705,28997.0
2023-11-13 14:40:00,86.76,86.82,86.72,86.78,29991.0,80.9705,81.0265,80.9332,80.9892,29991.0
2023-11-13 14:50:00,86.77,86.8,86.68,86.7,72247.0,80.9799,81.0079,80.8959,80.9145,72247.0
2023-11-13 15:00:00,86.7,86.91,86.61,86.9,52300.0,80.9145,81.1105,80.8305,81.1012,52300.0
2023-11-13 15:10:00,86.91,86.97,86.86,86.91,50927.0,81.1105,81.1665,81.0639,81.1105,50927.0
2023-11-13 15:20:00,86.91,86.92,86.8,86.82,39036.0,81.1105,81.1199,81.0079,81.0265,39036.0
2023-11-13 15:30:00,86.81,86.93,86.8,86.89,58556.0,81.0172,81.1292,81.0079,81.0919,58556.0
2023-11-13 15:40:00,86.89,87.04,86.84,86.94,123044.0,81.0919,81.2318,81.0452,81.1385,123044.0
2023-11-13 15:50:00,86.94,87.02,86.88,87.02,432907.0,81.1385,81.2132,81.0825,81.2132,432907.0
2023-11-14 09:30:00,88.86,89.08,88.5,89.05,144455.0,82.9304,83.1357,82.5944,83.1077,144455.0
2023-11-14 09:40:00,89.06,89.41,89.02,89.34,81773.0,83.1171,83.4437,83.0797,83.3784,81773.0
2023-11-14 09:50:00,89.32,89.37,89.16,89.22,87626.0,83.3597,83.4064,83.2104,83.2664,87626.0
2023-11-14 10:00:00,89.22,89.22,88.97,89.07,58992.0,83.2664,83.2664,83.0331,83.1264,58992.0
2023-11-14 10:10:00,89.07,89.23,89.04,89.21,46070.0,83.1264,83.2757,83.0984,83.257,46070.0
2023-11-14 10:20:00,89.2,89.2,88.98,89.04,59175.0,83.2477,83.2477,83.0424,83.0984,59175.0
2023-11-14 10:30:00,89.07,89.23,89.02,89.17,53158.0,83.1264,83.2757,83.0797,83.2197,53158.0
2023-11-14 10:40:00,89.18,89.37,89.17,89.34,81039.0,83.229,83.4064,83.2197,83.3784,81039.0
2023-11-14 10:50:00,89.3,89.39,89.22,89.26,35868.0,83.341,83.425,83.2664,83.3037,35868.0
2023-11-14 11:00:00,89.27,89.52,89.27,89.45,31264.0,83.313,83.5464,83.313,83.481,31264.0
2023-11-14 11:10:00,89.47,89.62,89.47,89.6,27974.0,83.4997,83.6397,83.4997,83.621,27974.0
2023-11-14 11:20:00,89.61,89.66,89.48,89.53,36675.0,83.6303,83.677,83.509,83.5557,36675.0
2023-11-14 11:30:00,89.53,89.54,89.42,89.52,43995.0,83.5557,83.565,83.453,83.5464,43995.0
2023-11-14 11:40:00,89.53,89.73,89.51,89.69,97740.0,83.5557,83.7423,83.537,83.705,97740.0
2023-11-14 11:50:00,89.68,89.77,89.58,89.6,246938.0,83.6957,83.7797,83.6024,83.621,246938.0
2023-11-14 12:00:00,89.6,89.67,89.54,89.58,116657.0,83.621,83.6863,83.565,83.6024,116657.0
2023-11-14 12:10:00,89.57,89.66,89.48,89.52,243905.0,83.593,83.677,83.509,83.5464,243905.0
2023-11-14 12:20:00,89.51,89.55,89.37,89.41,74407.0,83.537,83.5744,83.4064,83.4437,74407.0
2023-11-14 12:30:00,89.42,89.46,89.33,89.41,83188.0,83.453,83.4904,83.369,83.4437,83188.0
2023-11-14 12:40:00,89.4,89.4,89.23,89.28,51213.0,83.4344,83.4344,83.2757,83.3224,51213.0
2023-11-14 12:50:00,89.27,89.33,89.25,89.3,28022.0,83.313,83.369,83.2944,83.341,28022.0
2023-11-14 13:00:00,89.3,89.3,89.15,89.16,30008.0,83.341,83.341,83.201,83.2104,30008.0
2023-11-14 13:10:00,89.16,89.2,89.03,89.05,31490.0,83.2104,83.2477,83.0891,83.1077,31490.0
2023-11-14 13:20:00,89.04,89.18,89.01,89.16,87342.0,83.0984,83.229,83.0704,83.2104,87342.0
2023-11-14 13:30:00,89.18,89.28,89.12,89.13,31191.0,83.229,83.3224,83.173,83.1824,31191.0
2023-11-14 13:40:00,89.12,89.19,89.04,89.05,28886.0,83.173,83.2384,83.0984,83.1077,28886.0
2023-11-14 13:50:00,89.06,89.19,89.04,89.13,51711.0,83.1171,83.2384,83.0984,83.1824,51711.0
2023-11-14 14:00:00,89.12,89.28,89.1,89.14,49335.0,83.173,83.3224,83.1544,83.1917,49335.0
2023-11-14 14:10:00,89.14,89.19,89.06,89.16,37759.0,83.1917,83.2384,83.1171,83.2104,37759.0
2023-11-14 14:20:00,89.13,89.13,88.99,89.08,33135.0,83.1824,83.1824,83.0517,83.1357,33135.0
2023-11-14 14:30:00,89.08,89.22,89.07,89.21,33286.0,83.1357,83.2664,83.1264,83.257,33286.0
2023-11-14 14:40:00,89.22,89.3,89.19,89.22,67065.0,83.2664,83.341,83.2384,83.2664,67065.0
2023-11-14 14:50:00,89.23,89.5,89.23,89.44,45971.0,83.2757,83.5277,83.2757,83.4717,45971.0
2023-11-14 15:00:00,89.45,89.81,89.4,89.81,163027.0,83.481,83.817,83.4344,83.817,163027.0
2023-11-14 15:10:00,89.8,89.86,89.62,89.77,86438.0,83.8077,83.8637,83.6397,83.7797,86438.0
2023-11-14 15:20:00,89.77,89.85,89.69,89.75,70178.0,83.7797,83.8543,83.705,83.761,70178.0
2023-11-14 15:30:00,89.76,89.86,89.76,89.84,103401.0,83.7703,83.8637,83.7703,83.845,103401.0
2023-11-14 15:40:00,89.84,89.88,89.7,89.7,137959.0,83.845,83.8823,83.7143,83.7143,137959.0
2023-11-14 15:50:00,89.7,89.9,89.57,89.85,378476.0,83.7143,83.901,83.593,83.8543,378476.0
2023-11-15 09:30:00,89.77,90.28,89.18,90.17,87964.0,83.7797,84.2556,83.229,84.153,87964.0
2023-11-15 09:40:00,90.2,90.53,90.06,90.47,60964.0,84.181,84.489,84.0503,84.433,60964.0
2023-11-15 09:50:00,90.46,90.81,90.37,90.74,62067.0,84.4236,84.7503,84.3396,84.6849,62067.0
2023-11-15 10:00:00,90.84,90.85,90.72,90.81,43766.0,84.7783,84.7876,84.6663,84.7503,43766.0
2023-11-15 10:10:00,90.81,90.92,90.7,90.81,68709.0,84.7503,84.8529,84.6476,84.7503,68709.0
2023-11-15 10:20:00,90.81,90.87,90.66,90.71,63904.0,84.7503,84.8063,84.6103,84.6569,63904.0
2023-11-15 10:30:00,90.72,90.77,90.22,90.26,71219.0,84.6663,84.7129,84.1996,84.237,71219.0
2023-11-15 10:40:00,90.27,90.31,90.16,90.22,31415.0,84.2463,84.2836,84.1436,84.1996,31415.0
2023-11-15 10:50:00,90.23,90.23,89.91,89.91,35788.0,84.209,84.209,83.9103,83.9103,35788.0
2023-11-15 11:00:00,89.91,89.97,89.76,89.85,45929.0,83.9103,83.9663,83.7703,83.8543,45929.0
2023-11-15 11:10:00,89.86,89.9,89.66,89.76,26898.0,83.8637,83.901,83.677,83.7703,26898.0
2023-11-15 11:20:00,89.78,89.82,89.6,89.69,25066.0,83.789,83.8263,83.621,83.705,25066.0
2023-11-15 11:30:00,89.69,89.73,89.56,89.68,25854.0,83.705,83.7423,83.5837,83.6957,25854.0
2023-11-15 11:40:00,89.68,89.7,89.51,89.68,23963.0,83.6957,83.7143,83.537,83.6957,23963.0
2023-11-15 11:50:00,89.68,89.81,89.68,89.8,27864.0,83.6957,83.817,83.6957,83.8077,27864.0
2023-11-15 12:00:00,89.79,89.88,89.56,89.56,23758.0,83.7983,83.8823,83.5837,83.5837,23758.0
2023-11-15 12:10:00,89.59,89.79,89.58,89.73,20942.0,83.6117,83.7983,83.6024,83.7423,20942.0
2023-11-15 12:20:00,89.75,89.78,89.63,89.7,18842.0,83.761,83.789,83.649,83.7143,18842.0
2023-11-15 12:30:00,89.73,89.87,89.72,89.83,13336.0,83.7423,83.873,83.733,83.8357,13336.0
2023-11-15 12:40:00,89.84,89.86,89.6,89.69,30535.0,83.845,83.8637,83.621,83.705,30535.0
2023-11-15 12:50:00,89.71,89.71,89.6,89.64,19363.0,83.7237,83.7237,83.621,83.6583,19363.0
2023-11-15 13:00:00,89.65,89.77,89.64,89.73,28183.0,83.6677,83.7797,83.6583,83.7423,28183.0
2023-11-15 13:10:00,89.73,89.86,89.68,89.68,24335.0,83.7423,83.8637,83.6957,83.6957,24335.0
2023-11-15 13:20:00,89.7,89.76,89.66,89.75,22821.0,83.7143,83.7703,83.677,83.761,22821.0
2023-11-15 13:30:00,89.74,89.78,89.59,89.66,20922.0,83.7517,83.789,83.6117,83.677,20922.0
2023-11-15 13:40:00,89.67,89.68,89.57,89.61,28161.0,83.6863,83.6957,83.593,83.6303,28161.0
2023-11-15 13:50:00,89.63,89.73,89.62,89.67,23919.0,83.649,83.7423,83.6397,83.6863,23919.0
2023-11-15 14:00:00,89.65,89.66,89.58,89.61,34240.0,83.6677,83.677,83.6024,83.6303,34240.0
2023-11-15 14:10:00,89.57,89.63,89.54,89.61,29814.0,83.593,83.649,83.565,83.6303,29814.0
2023-11-15 14:20:00,89.6,89.65,89.58,89.62,33728.0,83.621,83.6677,83.6024,83.6397,33728.0
2023-11-15 14:30:00,89.64,89.68,89.59,89.61,29764.0,83.6583,83.6957,83.6117,83.6303,29764.0
2023-11-15 14:40:00,89.61,89.63,89.55,89.55,26466.0,83.6303,83.649,83.5744,83.5744,26466.0
2023-11-15 14:50:00,89.54,89.64,89.47,89.63,54608.0,83.565,83.6583,83.4997,83.649,54608.0
2023-11-15 15:00:00,89.63,89.68,89.55,89.63,42858.0,83.649,83.6957,83.5744,83.649,42858.0
2023-11-15 15:10:00,89.67,89.7,89.6,89.65,45387.0,83.6863,83.7143,83.621,83.6677,45387.0
2023-11-15 15:20:00,89.64,89.84,89.59,89.83,48109.0,83.6583,83.845,83.6117,83.8357,48109.0
2023-11-15 15:30:00,89.84,89.87,89.72,89.76,70705.0,83.845,83.873,83.733,83.7703,70705.0
2023-11-15 15:40:00,89.76,89.77,89.56,89.56,121051.0,83.7703,83.7797,83.5837,83.5837,121051.0
2023-11-15 15:50:00,89.54,89.66,89.48,89.61,273983.0,83.565,83.677,83.509,83.6303,273983.0
2023-11-16 09:30:00,89.35,89.82,89.35,89.63,130944.0,84.3355,84.7791,84.3355,84.5998,130944.0
2023-11-16 09:40:00,89.59,89.74,89.41,89.54,35640.0,84.562,84.7036,84.3921,84.5148,35640.0
2023-11-16 09:50:00,89.57,89.83,89.43,89.83,30782.0,84.5432,84.7886,84.411,84.7886,30782.0
2023-11-16 10:00:00,89.84,90.04,89.8,89.95,104440.0,84.798,84.9868,84.7602,84.9018,104440.0
2023-11-16 10:10:00,89.95,90.11,89.87,90.05,54924.0,84.9018,85.0528,84.8263,84.9962,54924.0
2023-11-16 10:20:00,90.09,90.29,90.02,90.28,60515.0,85.034,85.2227,84.9679,85.2133,60515.0
2023-11-16 10:30:00,90.26,90.48,90.17,90.47,101080.0,85.1944,85.4021,85.1095,85.3926,101080.0
2023-11-16 10:40:00,90.45,90.45,90.05,90.05,45292.0,85.3738,85.3738,84.9962,84.9962,45292.0
2023-11-16 10:50:00,90.06,90.23,89.95,90.15,40318.0,85.0057,85.1661,84.9018,85.0906,40318.0
2023-11-16 11:00:00,90.15,90.29,90.09,90.26,41783.0,85.0906,85.2227,85.034,85.1944,41783.0
2023-11-16 11:10:00,90.28,90.33,89.98,90.03,38603.0,85.2133,85.2605,84.9301,84.9773,38603.0
2023-11-16 11:20:00,90.0,90.13,89.96,90.06,35868.0,84.949,85.0717,84.9113,85.0057,35868.0
2023-11-16 11:30:00,90.08,90.15,89.99,90.12,50184.0,85.0245,85.0906,84.9396,85.0623,50184.0
2023-11-16 11:40:00,90.12,90.27,90.11,90.26,47486.0,85.0623,85.2039,85.0528,85.1944,47486.0
2023-11-16 11:50:00,90.26,90.27,90.12,90.18,33994.0,85.1944,85.2039,85.0623,85.1189,33994.0
2023-11-16 12:00:00,90.17,90.2,89.89,89.91,36349.0,85.1095,85.1378,84.8452,84.8641,36349.0
2023-11-16 12:10:00,89.91,89.93,89.69,89.9,34826.0,84.8641,84.8829,84.6564,84.8546,34826.0
2023-11-16 12:20:00,89.92,89.94,89.83,89.84,20867.0,84.8735,84.8924,84.7886,84.798,20867.0
2023-11-16 12:30:00,89.83,89.93,89.82,89.93,33165.0,84.7886,84.8829,84.7791,84.8829,33165.0
2023-11-16 12:40:00,89.93,90.06,89.88,90.04,37818.0,84.8829,85.0057,84.8358,84.9868,37818.0
2023-11-16 12:50:00,90.03,90.11,90.03,90.11,31966.0,84.9773,85.0528,84.9773,85.0528,31966.0
2023-11-16 13:00:00,90.11,90.12,89.93,90.0,28183.0,85.0528,85.0623,84.8829,84.949,28183.0
2023-11-16 13:10:00,90.02,90.24,89.96,90.22,59276.0,84.9679,85.1755,84.9113,85.1567,59276.0
2023-11-16 13:20:00,90.22,90.42,90.21,90.39,55505.0,85.1567,85.3454,85.1472,85.3171,55505.0
2023-11-16 13:30:00,90.39,90.42,90.18,90.29,38541.0,85.3171,85.3454,85.1189,85.2227,38541.0
2023-11-16 13:40:00,90.3,90.37,90.2,90.2,45120.0,85.2322,85.2983,85.1378,85.1378,45120.0
2023-11-16 13:50:00,90.21,90.31,90.21,90.23,33979.0,85.1472,85.2416,85.1472,85.1661,33979.0
2023-11-16 14:00:00,90.26,90.46,90.25,90.46,30321.0,85.1944,85.3832,85.185,85.3832,30321.0
2023-11-16 14:10:00,90.46,90.46,90.26,90.31,46283.0,85.3832,85.3832,85.1944,85.2416,46283.0
2023-11-16 14:20:00,90.32,90.46,90.3,90.45,26842.0,85.2511,85.3832,85.2322,85.3738,26842.0
2023-11-16 14:30:00,90.46,90.58,90.44,90.52,43885.0,85.3832,85.4965,85.3643,85.4398,43885.0
2023-11-16 14:40:00,90.53,90.54,90.44,90.47,48936.0,85.4493,85.4587,85.3643,85.3926,48936.0
2023-11-16 14:50:00,90.47,90.51,90.41,90.46,38568.0,85.3926,85.4304,85.336,85.3832,38568.0
2023-11-16 15:00:00,90.46,90.52,90.37,90.45,49060.0,85.3832,85.4398,85.2983,85.3738,49060.0
2023-11-16 15:10:00,90.45,90.46,90.27,90.28,40813.0,85.3738,85.3832,85.2039,85.2133,40813.0
2023-11-16 15:20:00,90.28,90.41,90.26,90.36,58966.0,85.2133,85.336,85.1944,85.2888,58966.0
2023-11-16 15:30:00,90.37,90.45,90.26,90.26,80146.0,85.2983,85.3738,85.1944,85.1944,80146.0
2023-11-16 15:40:00,90.26,90.35,90.17,90.35,115920.0,85.1944,85.2794,85.1095,85.2794,115920.0
2023-11-16 15:50:00,90.34,90.37,90.18,90.19,401135.0,85.2699,85.2983,85.1189,85.1284,401135.0
2023-11-17 09:30:00,90.64,90.68,89.72,89.9,186611.0,85.5531,85.5909,84.6847,84.8546,186611.0
2023-11-17 09:40:00,89.85,90.14,89.79,90.04,18720.0,84.8074,85.0812,84.7508,84.9868,18720.0
2023-11-17 09:50:00,90.01,90.02,89.71,89.99,39056.0,84.9585,84.9679,84.6753,84.9396,39056.0
2023-11-17 10:00:00,90.02,90.2,90.0,90.1,43654.0,84.9679,85.1378,84.949,85.0434,43654.0
2023-11-17 10:10:00,90.12,90.29,90.01,90.22,26853.0,85.0623,85.2227,84.9585,85.1567,26853.0
2023-11-17 10:20:00,90.24,90.31,90.13,90.25,31578.0,85.1755,85.2416,85.0717,85.185,31578.0
2023-11-17 10:30:00,90.23,90.23,89.85,89.92,37857.0,85.1661,85.1661,84.8074,84.8735,37857.0
2023-11-17 10:40:00,89.91,90.1,89.89,90.0,30910.0,84.8641,85.0434,84.8452,84.949,30910.0
2023-11-17 10:50:00,90.01,90.13,89.88,90.13,20967.0,84.9585,85.0717,84.8358,85.0717,20967.0
2023-11-17 11:00:00,90.13,90.32,90.07,90.31,31197.0,85.0717,85.2511,85.0151,85.2416,31197.0
2023-11-17 11:10:00,90.3,90.32,89.98,90.08,30045.0,85.2322,85.2511,84.9301,85.0245,30045.0
2023-11-17 11:20:00,90.09,90.2,89.91,89.92,23576.0,85.034,85.1378,84.8641,84.8735,23576.0
2023-11-17 11:30:00,89.89,89.94,89.68,89.93,34656.0,84.8452,84.8924,84.647,84.8829,34656.0
2023-11-17 11:40:00,89.94,89.98,89.83,89.9,29559.0,84.8924,84.9301,84.7886,84.8546,29559.0
2023-11-17 11:50:00,89.91,90.01,89.91,89.97,26413.0,84.8641,84.9585,84.8641,84.9207,26413.0
2023-11-17 12:00:00,89.95,90.18,89.94,90.16,27508.0,84.9018,85.1189,84.8924,85.1,27508.0
2023-11-17 12:10:00,90.18,90.23,90.11,90.14,28891.0,85.1189,85.1661,85.0528,85.0812,28891.0
2023-11-17 12:20:00,90.14,90.15,89.96,90.0,26930.0,85.0812,85.0906,84.9113,84.949,26930.0
2023-11-17 12:30:00,90.02,90.18,90.02,90.17,35869.0,84.9679,85.1189,84.9679,85.1095,35869.0
2023-11-17 12:40:00,90.17,90.22,90.1,90.2,39951.0,85.1095,85.1567,85.0434,85.1378,39951.0
2023-11-17 12:50:00,90.21,90.22,89.95,89.99,22477.0,85.1472,85.1567,84.9018,84.9396,22477.0
2023-11-17 13:00:00,89.98,90.02,89.88,90.02,30096.0,84.9301,84.9679,84.8358,84.9679,30096.0
2023-11-17 13:10:00,90.03,90.13,89.98,90.12,44483.0,84.9773,85.0717,84.9301,85.0623,44483.0
2023-11-17 13:20:00,90.13,90.2,90.11,90.17,39334.0,85.0717,85.1378,85.0528,85.1095,39334.0
2023-11-17 13:30:00,90.17,90.21,90.05,90.17,61198.0,85.1095,85.1472,84.9962,85.1095,61198.0
2023-11-17 13:40:00,90.17,90.23,90.14,90.18,40810.0,85.1095,85.1661,85.0812,85.1189,40810.0
2023-11-17 13:50:00,90.19,90.21,90.03,90.09,61537.0,85.1284,85.1472,84.9773,85.034,61537.0
2023-11-17 14:00:00,90.06,90.14,89.98,90.12,32286.0,85.0057,85.0812,84.9301,85.0623,32286.0
2023-11-17 14:10:00,90.12,90.19,90.08,90.08,48847.0,85.0623,85.1284,85.0245,85.0245,48847.0
2023-11-17 14:20:00,90.1,90.3,90.1,90.26,25347.0,85.0434,85.2322,85.0434,85.1944,25347.0
2023-11-17 14:30:00,90.25,90.37,90.2,90.26,55045.0,85.185,85.2983,85.1378,85.1944,55045.0
2023-11-17 14:40:00,90.27,90.34,90.25,90.3,22342.0,85.2039,85.2699,85.185,85.2322,22342.0
2023-11-17 14:50:00,90.3,90.31,90.21,90.21,33261.0,85.2322,85.2416,85.1472,85.1472,33261.0
2023-11-17 15:00:00,90.22,90.27,90.05,90.1,44713.0,85.1567,85.2039,84.9962,85.0434,44713.0
2023-11-17 15:10:00,90.08,90.16,89.97,90.14,51154.0,85.0245,85.1,84.9207,85.0812,51154.0
2023-11-17 15:20:00,90.15,90.27,90.13,90.26,45731.0,85.0906,85.2039,85.0717,85.1944,45731.0
2023-11-17 15:30:00,90.27,90.29,89.97,89.99,63478.0,85.2039,85.2227,84.9207,84.9396,63478.0
2023-11-17 15:40:00,89.97,90.07,89.94,89.95,138262.0,84.9207,85.0151,84.8924,84.9018,138262.0
2023-11-17 15:50:00,89.95,90.04,89.92,90.01,336753.0,84.9018,84.9868,84.8735,84.9585,336753.0
2023-11-20 09:30:00,89.52,89.52,88.27,88.62,126223.0,84.496,84.496,83.3161,83.6465,126223.0
2023-11-20 09:40:00,88.61,88.94,88.6,88.79,48965.0,83.637,83.9485,83.6276,83.8069,48965.0
2023-11-20 09:50:00,88.76,89.16,88.72,89.12,51112.0,83.7786,84.1562,83.7409,84.1184,51112.0
2023-11-20 10:00:00,89.12,89.37,88.92,89.34,55142.0,84.1184,84.3544,83.9296,84.3261,55142.0
2023-11-20 10:10:00,89.34,89.67,89.3,89.45,129391.0,84.3261,84.6375,84.2883,84.4299,129391.0
2023-11-20 10:20:00,89.47,89.68,89.43,89.66,42618.0,84.4488,84.647,84.411,84.6281,42618.0
2023-11-20 10:30:00,89.64,89.92,89.58,89.88,42914.0,84.6092,84.8735,84.5526,84.8358,42914.0
2023-11-20 10:40:00,89.87,90.04,89.82,90.0,60258.0,84.8263,84.9868,84.7791,84.949,60258.0
2023-11-20 10:50:00,90.01,90.04,89.69,89.77,31159.0,84.9585,84.9868,84.6564,84.7319,31159.0
2023-11-20 11:00:00,89.76,89.85,89.63,89.64,36453.0,84.7225,84.8074,84.5998,84.6092,36453.0
2023-11-20 11:10:00,89.6,89.82,89.57,89.81,36572.0,84.5715,84.7791,84.5432,84.7697,36572.0
2023-11-20 11:20:00,89.81,89.94,89.74,89.9,22113.0,84.7697,84.8924,84.7036,84.8546,22113.0
2023-11-20 11:30:00,89.9,89.97,89.84,89.85,28695.0,84.8546,84.9207,84.798,84.8074,28695.0
2023-11-20 11:40:00,89.86,89.9,89.77,89.78,23887.0,84.8169,84.8546,84.7319,84.7414,23887.0
2023-11-20 11:50:00,89.79,89.79,89.62,89.66,29486.0,84.7508,84.7508,84.5903,84.6281,29486.0
2023-11-20 12:00:00,89.66,89.74,89.59,89.59,21641.0,84.6281,84.7036,84.562,84.562,21641.0
2023-11-20 12:10:00,89.58,89.7,89.55,89.69,15560.0,84.5526,84.6659,84.5243,84.6564,15560.0
2023-11-20 12:20:00,89.69,89.7,89.54,89.54,18359.0,84.6564,84.6659,84.5148,84.5148,18359.0
2023-11-20 12:30:00,89.53,89.55,89.35,89.41,24136.0,84.5054,84.5243,84.3355,84.3921,24136.0
2023-11-20 12:40:00,89.41,89.41,89.24,89.29,33064.0,84.3921,84.3921,84.2317,84.2789,33064.0
2023-11-20 12:50:00,89.29,89.38,89.24,89.35,35713.0,84.2789,84.3638,84.2317,84.3355,35713.0
2023-11-20 13:00:00,89.36,89.52,89.23,89.25,19671.0,84.3449,84.496,84.2222,84.2411,19671.0
2023-11-20 13:10:00,89.24,89.42,89.19,89.41,25216.0,84.2317,84.4016,84.1845,84.3921,25216.0
2023-11-20 13:20:00,89.42,89.47,89.33,89.34,23310.0,84.4016,84.4488,84.3166,84.3261,23310.0
2023-11-20 13:30:00,89.33,89.58,89.32,89.57,27041.0,84.3166,84.5526,84.3072,84.5432,27041.0
2023-11-20 13:40:00,89.59,89.59,89.44,89.44,28809.0,84.562,84.562,84.4204,84.4204,28809.0
2023-11-20 13:50:00,89.45,89.59,89.44,89.5,32281.0,84.4299,84.562,84.4204,84.4771,32281.0
2023-11-20 14:00:00,89.47,89.62,89.44,89.6,27218.0,84.4488,84.5903,84.4204,84.5715,27218.0
2023-11-20 14:10:00,89.62,89.67,89.46,89.53,47851.0,84.5903,84.6375,84.4393,84.5054,47851.0
2023-11-20 14:20:00,89.52,89.55,89.42,89.5,31050.0,84.496,84.5243,84.4016,84.4771,31050.0
2023-11-20 14:30:00,89.5,89.54,89.43,89.5,31415.0,84.4771,84.5148,84.411,84.4771,31415.0
2023-11-20 14:40:00,89.5,89.58,89.48,89.54,35892.0,84.4771,84.5526,84.4582,84.5148,35892.0
2023-11-20 14:50:00,89.52,89.56,89.47,89.49,32188.0,84.496,84.5337,84.4488,84.4676,32188.0
2023-11-20 15:00:00,89.48,89.63,89.47,89.62,29821.0,84.4582,84.5998,84.4488,84.5903,29821.0
2023-11-20 15:10:00,89.62,89.73,89.57,89.72,49269.0,84.5903,84.6942,84.5432,84.6847,49269.0
2023-11-20 15:20:00,89.71,89.73,89.61,89.68,29766.0,84.6753,84.6942,84.5809,84.647,29766.0
2023-11-20 15:30:00,89.67,89.68,89.53,89.6,55365.0,84.6375,84.647,84.5054,84.5715,55365.0
2023-11-20 15:40:00,89.6,89.69,89.53,89.56,86128.0,84.5715,84.6564,84.5054,84.5337,86128.0
2023-11-20 15:50:00,89.55,89.55,89.25,89.29,358375.0,84.5243,84.5243,84.2411,84.2789,358375.0
2023-11-21 09:30:00,89.53,89.77,88.79,88.84,58557.0,84.5054,84.7319,83.8069,83.8541,58557.0
2023-11-21 09:40:00,88.8,88.95,88.73,88.95,30551.0,83.8164,83.9579,83.7503,83.9579,30551.0
2023-11-21 09:50:00,88.95,89.25,88.91,88.94,37873.0,83.9579,84.2411,83.9202,83.9485,37873.0
2023-11-21 10:00:00,88.94,89.43,88.81,89.36,96393.0,83.9485,84.411,83.8258,84.3449,96393.0
2023-11-21 10:10:00,89.34,89.49,89.26,89.48,55291.0,84.3261,84.4676,84.2505,84.4582,55291.0
2023-11-21 10:20:00,89.46,89.54,89.33,89.53,29201.0,84.4393,84.5148,84.3166,84.5054,29201.0
2023-11-21 10:30:00,89.54,89.57,89.38,89.42,54654.0,84.5148,84.5432,84.3638,84.4016,54654.0
2023-11-21 10:40:00,89.41,89.43,89.29,89.32,35621.0,84.3921,84.411,84.2789,84.3072,35621.0
2023-11-21 10:50:00,89.32,89.39,89.23,89.39,21865.0,84.3072,84.3733,84.2222,84.3733,21865.0
2023-11-21 11:00:00,89.41,89.48,89.29,89.46,47072.0,84.3921,84.4582,84.2789,84.4393,47072.0
2023-11-21 11:10:00,89.48,89.51,89.33,89.38,46441.0,84.4582,84.4865,84.3166,84.3638,46441.0
2023-11-21 11:20:00,89.4,89.56,89.37,89.54,47574.0,84.3827,84.5337,84.3544,84.5148,47574.0
2023-11-21 11:30:00,89.54,89.63,89.52,89.53,27070.0,84.5148,84.5998,84.496,84.5054,27070.0
2023-11-21 11:40:00,89.53,89.53,89.37,89.42,15062.0,84.5054,84.5054,84.3544,84.4016,15062.0
2023-11-21 11:50:00,89.44,89.45,89.37,89.42,12645.0,84.4204,84.4299,84.3544,84.4016,12645.0
2023-11-21 12:00:00,89.48,89.54,89.42,89.53,17418.0,84.4582,84.5148,84.4016,84.5054,17418.0
2023-11-21 12:10:00,89.55,89.64,89.49,89.5,24423.0,84.5243,84.6092,84.4676,84.4771,24423.0
2023-11-21 12:20:00,89.51,89.59,89.49,89.58,15622.0,84.4865,84.562,84.4676,84.5526,15622.0
2023-11-21 12:30:00,89.58,89.67,89.53,89.67,18452.0,84.5526,84.6375,84.5054,84.6375,18452.0
2023-11-21 12:40:00,89.69,89.69,89.59,89.62,15397.0,84.6564,84.6564,84.562,84.5903,15397.0
2023-11-21 12:50:00,89.62,89.64,89.57,89.58,9534.0,84.5903,84.6092,84.5432,84.5526,9534.0
2023-11-21 13:00:00,89.56,89.59,89.44,89.59,16031.0,84.5337,84.562,84.4204,84.562,16031.0
2023-11-21 13:10:00,89.6,89.69,89.56,89.67,10095.0,84.5715,84.6564,84.5337,84.6375,10095.0
2023-11-21 13:20:00,89.66,89.72,89.65,89.69,12347.0,84.6281,84.6847,84.6187,84.6564,12347.0
2023-11-21 13:30:00,89.7,89.76,89.67,89.72,21751.0,84.6659,84.7225,84.6375,84.6847,21751.0
2023-11-21 13:40:00,89.74,89.75,89.62,89.64,17670.0,84.7036,84.713,84.5903,84.6092,17670.0
2023-11-21 13:50:00,89.64,89.64,89.53,89.54,15546.0,84.6092,84.6092,84.5054,84.5148,15546.0
2023-11-21 14:00:00,89.52,89.67,89.44,89.64,31488.0,84.496,84.6375,84.4204,84.6092,31488.0
2023-11-21 14:10:00,89.64,89.7,89.61,89.66,21592.0,84.6092,84.6659,84.5809,84.6281,21592.0
2023-11-21 14:20:00,89.65,89.72,89.61,89.72,24340.0,84.6187,84.6847,84.5809,84.6847,24340.0
2023-11-21 14:30:00,89.71,89.75,89.66,89.68,19771.0,84.6753,84.713,84.6281,84.647,19771.0
2023-11-21 14:40:00,89.68,89.68,89.58,89.66,22944.0,84.647,84.647,84.5526,84.6281,22944.0
2023-11-21 14:50:00,89.67,89.77,89.62,89.71,29700.0,84.6375,84.7319,84.5903,84.6753,29700.0
2023-11-21 15:00:00,89.7,89.86,89.7,89.73,29399.0,84.6659,84.8169,84.6659,84.6942,29399.0
2023-11-21 15:10:00,89.73,89.79,89.67,89.71,33170.0,84.6942,84.7508,84.6375,84.6753,33170.0
2023-11-21 15:20:00,89.72,89.73,89.61,89.65,26967.0,84.6847,84.6942,84.5809,84.6187,26967.0
2023-11-21 15:30:00,89.63,89.72,89.56,89.66,35361.0,84.5998,84.6847,84.5337,84.6281,35361.0
2023-11-21 15:40:00,89.67,89.88,89.67,89.88,76845.0,84.6375,84.8358,84.6375,84.8358,76845.0
2023-11-21 15:50:00,89.87,89.93,89.75,89.88,271879.0,84.8263,84.8829,84.713,84.8358,271879.0
2023-11-22 09:30:00,90.0,90.1,89.52,89.95,113719.0,84.949,85.0434,84.496,84.9018,113719.0
2023-11-22 09:40:00,89.98,90.27,89.95,90.06,63643.0,84.9301,85.2039,84.9018,85.0057,63643.0
2023-11-22 09:50:00,90.01,90.18,89.89,90.15,18600.0,84.9585,85.1189,84.8452,85.0906,18600.0
2023-11-22 10:00:00,90.12,90.22,89.96,90.22,46615.0,85.0623,85.1567,84.9113,85.1567,46615.0
2023-11-22 10:10:00,90.22,90.27,90.14,90.22,27630.0,85.1567,85.2039,85.0812,85.1567,27630.0
2023-11-22 10:20:00,90.23,90.31,90.11,90.15,37966.0,85.1661,85.2416,85.0528,85.0906,37966.0
2023-11-22 10:30:00,90.16,90.25,90.05,90.13,44318.0,85.1,85.185,84.9962,85.0717,44318.0
2023-11-22 10:40:00,90.12,90.2,90.03,90.16,26247.0,85.0623,85.1378,84.9773,85.1,26247.0
2023-11-22 10:50:00,90.16,90.2,90.07,90.1,27172.0,85.1,85.1378,85.0151,85.0434,27172.0
2023-11-22 11:00:00,90.12,90.16,90.02,90.13,26796.0,85.0623,85.1,84.9679,85.0717,26796.0
2023-11-22 11:10:00,90.16,90.2,90.04,90.2,30540.0,85.1,85.1378,84.9868,85.1378,30540.0
2023-11-22 11:20:00,90.2,90.2,90.05,90.1,33166.0,85.1378,85.1378,84.9962,85.0434,33166.0
2023-11-22 11:30:00,90.09,90.12,89.9,89.93,30437.0,85.034,85.0623,84.8546,84.8829,30437.0
2023-11-22 11:40:00,89.95,90.06,89.9,89.95,24731.0,84.9018,85.0057,84.8546,84.9018,24731.0
2023-11-22 11:50:00,89.98,90.08,89.96,90.01,29994.0,84.9301,85.0245,84.9113,84.9585,29994.0
2023-11-22 12:00:00,90.03,90.16,90.0,90.13,24332.0,84.9773,85.1,84.949,85.0717,24332.0
2023-11-22 12:10:00,90.14,90.16,89.91,89.97,33706.0,85.0812,85.1,84.8641,84.9207,33706.0
2023-11-22 12:20:00,89.98,90.05,89.96,90.01,19675.0,84.9301,84.9962,84.9113,84.9585,19675.0
2023-11-22 12:30:00,90.01,90.02,89.91,89.92,18388.0,84.9585,84.9679,84.8641,84.8735,18388.0
2023-11-22 12:40:00,89.93,89.96,89.85,89.91,19278.0,84.8829,84.9113,84.8074,84.8641,19278.0
2023-11-22 12:50:00,89.91,90.05,89.91,90.05,21777.0,84.8641,84.9962,84.8641,84.9962,21777.0
2023-11-22 13:00:00,90.05,90.09,89.96,90.08,30606.0,84.9962,85.034,84.9113,85.0245,30606.0
2023-11-22 13:10:00,90.1,90.1,90.0,90.01,22079.0,85.0434,85.0434,84.949,84.9585,22079.0
2023-11-22 13:20:00,90.01,90.08,90.0,90.07,13105.0,84.9585,85.0245,84.949,85.0151,13105.0
2023-11-22 13:30:00,90.07,90.07,89.96,89.97,18729.0,85.0151,85.0151,84.9113,84.9207,18729.0
2023-11-22 13:40:00,89.97,90.02,89.95,89.98,17542.0,84.9207,84.9679,84.9018,84.9301,17542.0
2023-11-22 13:50:00,89.99,90.06,89.95,90.01,21585.0,84.9396,85.0057,84.9018,84.9585,21585.0
2023-11-22 14:00:00,90.02,90.13,90.01,90.07,49476.0,84.9679,85.0717,84.9585,85.0151,49476.0
2023-11-22 14:10:00,90.08,90.11,90.03,90.1,27174.0,85.0245,85.0528,84.9773,85.0434,27174.0
2023-11-22 14:20:00,90.11,90.2,90.07,90.18,29222.0,85.0528,85.1378,85.0151,85.1189,29222.0
2023-11-22 14:30:00,90.2,90.2,90.08,90.11,31988.0,85.1378,85.1378,85.0245,85.0528,31988.0
2023-11-22 14:40:00,90.1,90.2,90.09,90.19,25760.0,85.0434,85.1378,85.034,85.1284,25760.0
2023-11-22 14:50:00,90.2,90.25,90.15,90.17,54509.0,85.1378,85.185,85.0906,85.1095,54509.0
2023-11-22 15:00:00,90.17,90.29,90.15,90.24,62605.0,85.1095,85.2227,85.0906,85.1755,62605.0
2023-11-22 15:10:00,90.23,90.32,90.22,90.26,38002.0,85.1661,85.2511,85.1567,85.1944,38002.0
2023-11-22 15:20:00,90.26,90.39,90.24,90.34,82729.0,85.1944,85.3171,85.1755,85.2699,82729.0
2023-11-22 15:30:00,90.34,90.43,90.34,90.41,38343.0,85.2699,85.3549,85.2699,85.336,38343.0
2023-11-22 15:40:00,90.41,90.44,90.28,90.33,66222.0,85.336,85.3643,85.2133,85.2605,66222.0
2023-11-22 15:50:00,90.34,90.42,90.32,90.34,169793.0,85.2699,85.3454,85.2511,85.2699,169793.0
2023-11-24 09:30:00,90.24,90.32,89.91,90.15,61560.0,85.1755,85.2511,84.8641,85.0906,61560.0
2023-11-24 09:40:00,90.14,90.34,90.09,90.17,32914.0,85.0812,85.2699,85.034,85.1095,32914.0
2023-11-24 09:50:00,90.19,90.28,90.11,90.12,30662.0,85.1284,85.2133,85.0528,85.0623,30662.0
2023-11-24 10:00:00,90.12,90.26,90.03,90.11,50717.0,85.0623,85.1944,84.9773,85.0528,50717.0
2023-11-24 10:10:00,90.11,90.25,90.1,90.25,24785.0,85.0528,85.185,85.0434,85.185,24785.0
2023-11-24 10:20:00,90.26,90.32,90.16,90.32,21761.0,85.1944,85.2511,85.1,85.2511,21761.0
2023-11-24 10:30:00,90.3,90.4,90.19,90.19,40874.0,85.2322,85.3266,85.1284,85.1284,40874.0
2023-11-24 10:40:00,90.2,90.29,90.08,90.25,35868.0,85.1378,85.2227,85.0245,85.185,35868.0
2023-11-24 10:50:00,90.24,90.39,90.24,90.35,13969.0,85.1755,85.3171,85.1755,85.2794,13969.0
2023-11-24 11:00:00,90.31,90.53,90.3,90.5,33605.0,85.2416,85.4493,85.2322,85.421,33605.0
2023-11-24 11:10:00,90.48,90.66,90.46,90.58,29109.0,85.4021,85.572,85.3832,85.4965,29109.0
2023-11-24 11:20:00,90.58,90.59,90.48,90.55,24549.0,85.4965,85.5059,85.4021,85.4682,24549.0
2023-11-24 11:30:00,90.55,90.64,90.52,90.58,40563.0,85.4682,85.5531,85.4398,85.4965,40563.0
2023-11-24 11:40:00,90.56,90.64,90.46,90.52,36271.0,85.4776,85.5531,85.3832,85.4398,36271.0
2023-11-24 11:50:00,90.51,90.57,90.42,90.56,17860.0,85.4304,85.487,85.3454,85.4776,17860.0
2023-11-24 12:00:00,90.57,90.62,90.54,90.59,13927.0,85.487,85.5342,85.4587,85.5059,13927.0
2023-11-24 12:10:00,90.59,90.67,90.58,90.63,31520.0,85.5059,85.5814,85.4965,85.5437,31520.0
2023-11-24 12:20:00,90.62,90.62,90.47,90.48,17058.0,85.5342,85.5342,85.3926,85.4021,17058.0
2023-11-24 12:30:00,90.46,90.61,90.46,90.6,31696.0,85.3832,85.5248,85.3832,85.5153,31696.0
2023-11-24 12:40:00,90.61,90.75,90.56,90.71,43639.0,85.5248,85.6569,85.4776,85.6192,43639.0
2023-11-24 12:50:00,90.71,90.79,90.62,90.72,70381.0,85.6192,85.6947,85.5342,85.6286,70381.0
2023-11-27 09:30:00,90.86,90.91,90.21,90.25,50545.0,85.7608,85.8079,85.1472,85.185,50545.0
2023-11-27 09:40:00,90.25,90.42,90.17,90.35,30612.0,85.185,85.3454,85.1095,85.2794,30612.0
2023-11-27 09:50:00,90.36,90.51,90.31,90.47,28891.0,85.2888,85.4304,85.2416,85.3926,28891.0
2023-11-27 10:00:00,90.46,90.7,90.46,90.58,44989.0,85.3832,85.6097,85.3832,85.4965,44989.0
2023-11-27 10:10:00,90.56,90.6,90.45,90.58,26111.0,85.4776,85.5153,85.3738,85.4965,26111.0
2023-11-27 10:20:00,90.57,90.6,90.51,90.56,23185.0,85.487,85.5153,85.4304,85.4776,23185.0
2023-11-27 10:30:00,90.56,90.56,90.3,90.35,43098.0,85.4776,85.4776,85.2322,85.2794,43098.0
2023-11-27 10:40:00,90.36,90.42,90.34,90.38,25325.0,85.2888,85.3454,85.2699,85.3077,25325.0
2023-11-27 10:50:00,90.38,90.5,90.32,90.49,25138.0,85.3077,85.421,85.2511,85.4115,25138.0
2023-11-27 11:00:00,90.5,90.76,90.46,90.75,36332.0,85.421,85.6664,85.3832,85.6569,36332.0
2023-11-27 11:10:00,90.77,90.84,90.68,90.77,30836.0,85.6758,85.7419,85.5909,85.6758,30836.0
2023-11-27 11:20:00,90.77,90.92,90.75,90.87,25893.0,85.6758,85.8174,85.6569,85.7702,25893.0
2023-11-27 11:30:00,90.87,90.87,90.69,90.75,38807.0,85.7702,85.7702,85.6003,85.6569,38807.0
2023-11-27 11:40:00,90.74,90.79,90.67,90.7,25891.0,85.6475,85.6947,85.5814,85.6097,25891.0
2023-11-27 11:50:00,90.69,90.82,90.68,90.76,23565.0,85.6003,85.723,85.5909,85.6664,23565.0
2023-11-27 12:00:00,90.76,90.76,90.65,90.74,24132.0,85.6664,85.6664,85.5625,85.6475,24132.0
2023-11-27 12:10:00,90.72,90.75,90.65,90.69,24671.0,85.6286,85.6569,85.5625,85.6003,24671.0
2023-11-27 12:20:00,90.68,90.7,90.61,90.68,20517.0,85.5909,85.6097,85.5248,85.5909,20517.0
2023-11-27 12:30:00,90.67,90.78,90.66,90.7,24290.0,85.5814,85.6852,85.572,85.6097,24290.0
2023-11-27 12:40:00,90.71,90.8,90.7,90.8,21113.0,85.6192,85.7041,85.6097,85.7041,21113.0
2023-11-27 12:50:00,90.8,90.81,90.74,90.75,23818.0,85.7041,85.7136,85.6475,85.6569,23818.0
2023-11-27 13:00:00,90.76,90.86,90.75,90.84,22869.0,85.6664,85.7608,85.6569,85.7419,22869.0
2023-11-27 13:10:00,90.84,90.91,90.83,90.86,24412.0,85.7419,85.8079,85.7324,85.7608,24412.0
2023-11-27 13:20:00,90.86,91.0,90.86,90.95,43365.0,85.7608,85.8929,85.7608,85.8457,43365.0
2023-11-27 13:30:00,90.95,91.0,90.92,90.96,27135.0,85.8457,85.8929,85.8174,85.8551,27135.0
2023-11-27 13:40:00,90.95,91.06,90.95,91.05,25431.0,85.8457,85.9495,85.8457,85.9401,25431.0
2023-11-27 13:50:00,91.06,91.11,91.03,91.11,28009.0,85.9495,85.9967,85.9212,85.9967,28009.0
2023-11-27 14:00:00,91.12,91.13,90.96,90.97,25636.0,86.0062,86.0156,85.8551,85.8646,25636.0
2023-11-27 14:10:00,90.97,91.0,90.88,90.96,36202.0,85.8646,85.8929,85.7796,85.8551,36202.0
2023-11-27 14:20:00,90.95,91.05,90.95,91.02,27107.0,85.8457,85.9401,85.8457,85.9118,27107.0
2023-11-27 14:30:00,91.02,91.02,90.93,90.97,24422.0,85.9118,85.9118,85.8268,85.8646,24422.0
2023-11-27 14:40:00,90.98,91.04,90.94,90.96,30454.0,85.874,85.9307,85.8363,85.8551,30454.0
2023-11-27 14:50:00,90.97,91.04,90.93,91.04,35550.0,85.8646,85.9307,85.8268,85.9307,35550.0
2023-11-27 15:00:00,91.04,91.07,90.99,90.99,31117.0,85.9307,85.959,85.8835,85.8835,31117.0
2023-11-27 15:10:00,90.98,91.04,90.88,90.9,33139.0,85.874,85.9307,85.7796,85.7985,33139.0
2023-11-27 15:20:00,90.89,90.98,90.88,90.93,53762.0,85.7891,85.874,85.7796,85.8268,53762.0
2023-11-27 15:30:00,90.92,91.05,90.87,90.99,51067.0,85.8174,85.9401,85.7702,85.8835,51067.0
2023-11-27 15:40:00,91.01,91.05,90.94,90.95,73452.0,85.9023,85.9401,85.8363,85.8457,73452.0
2023-11-27 15:50:00,90.96,91.06,90.91,90.95,216007.0,85.8551,85.9495,85.8079,85.8457,216007.0
2023-11-28 09:30:00,90.96,91.14,90.72,91.12,69225.0,85.8551,86.025,85.6286,86.0062,69225.0
2023-11-28 09:40:00,91.11,91.36,91.04,91.28,78534.0,85.9967,86.2327,85.9307,86.1572,78534.0
2023-11-28 09:50:00,91.3,91.56,91.29,91.52,59849.0,86.1761,86.4215,86.1666,86.3837,59849.0
2023-11-28 10:00:00,91.63,91.93,91.41,91.46,105429.0,86.4875,86.7707,86.2799,86.3271,105429.0
2023-11-28 10:10:00,91.46,91.72,91.39,91.45,34184.0,86.3271,86.5725,86.261,86.3176,34184.0
2023-11-28 10:20:00,91.47,91.57,91.35,91.37,37811.0,86.3365,86.4309,86.2233,86.2421,37811.0
2023-11-28 10:30:00,91.36,91.51,91.29,91.48,33964.0,86.2327,86.3743,86.1666,86.346,33964.0
2023-11-28 10:40:00,91.49,91.56,91.37,91.5,37671.0,86.3554,86.4215,86.2421,86.3648,37671.0
2023-11-28 10:50:00,91.5,91.6,91.48,91.59,25275.0,86.3648,86.4592,86.346,86.4498,25275.0
2023-11-28 11:00:00,91.6,91.61,91.39,91.44,22274.0,86.4592,86.4687,86.261,86.3082,22274.0
2023-11-28 11:10:00,91.42,91.51,91.4,91.45,25066.0,86.2893,86.3743,86.2704,86.3176,25066.0
2023-11-28 11:20:00,91.43,91.55,91.42,91.43,24763.0,86.2988,86.412,86.2893,86.2988,24763.0
2023-11-28 11:30:00,91.43,91.61,91.4,91.51,36927.0,86.2988,86.4687,86.2704,86.3743,36927.0
2023-11-28 11:40:00,91.49,91.53,91.4,91.49,24936.0,86.3554,86.3932,86.2704,86.3554,24936.0
2023-11-28 11:50:00,91.5,91.57,91.46,91.47,21100.0,86.3648,86.4309,86.3271,86.3365,21100.0
2023-11-28 12:00:00,91.47,91.59,91.46,91.56,26203.0,86.3365,86.4498,86.3271,86.4215,26203.0
2023-11-28 12:10:00,91.58,91.61,91.39,91.39,25877.0,86.4403,86.4687,86.261,86.261,25877.0
2023-11-28 12:20:00,91.38,91.51,91.38,91.5,16665.0,86.2516,86.3743,86.2516,86.3648,16665.0
2023-11-28 12:30:00,91.49,91.55,91.41,91.53,19148.0,86.3554,86.412,86.2799,86.3932,19148.0
2023-11-28 12:40:00,91.55,91.68,91.53,91.66,14715.0,86.412,86.5347,86.3932,86.5159,14715.0
2023-11-28 12:50:00,91.66,91.74,91.59,91.71,27005.0,86.5159,86.5914,86.4498,86.563,27005.0
2023-11-28 13:00:00,91.73,91.77,91.56,91.74,28061.0,86.5819,86.6197,86.4215,86.5914,28061.0
2023-11-28 13:10:00,91.75,91.84,91.68,91.69,31197.0,86.6008,86.6858,86.5347,86.5442,31197.0
2023-11-28 13:20:00,91.7,91.83,91.63,91.82,34155.0,86.5536,86.6763,86.4875,86.6669,34155.0
2023-11-28 13:30:00,91.81,91.83,91.49,91.54,25095.0,86.6574,86.6763,86.3554,86.4026,25095.0
2023-11-28 13:40:00,91.53,91.55,91.46,91.51,43022.0,86.3932,86.412,86.3271,86.3743,43022.0
2023-11-28 13:50:00,91.52,91.57,91.33,91.36,52704.0,86.3837,86.4309,86.2044,86.2327,52704.0
2023-11-28 14:00:00,91.39,91.44,91.29,91.37,25698.0,86.261,86.3082,86.1666,86.2421,25698.0
2023-11-28 14:10:00,91.37,91.43,91.34,91.35,44166.0,86.2421,86.2988,86.2138,86.2233,44166.0
2023-11-28 14:20:00,91.36,91.39,91.2,91.26,27514.0,86.2327,86.261,86.0817,86.1383,27514.0
2023-11-28 14:30:00,91.25,91.3,91.16,91.25,23914.0,86.1289,86.1761,86.0439,86.1289,23914.0
2023-11-28 14:40:00,91.25,91.28,91.22,91.26,22245.0,86.1289,86.1572,86.1005,86.1383,22245.0
2023-11-28 14:50:00,91.25,91.32,91.22,91.29,22966.0,86.1289,86.1949,86.1005,86.1666,22966.0
2023-11-28 15:00:00,91.3,91.37,91.3,91.3,27229.0,86.1761,86.2421,86.1761,86.1761,27229.0
2023-11-28 15:10:00,91.31,91.48,91.31,91.46,53646.0,86.1855,86.346,86.1855,86.3271,53646.0
2023-11-28 15:20:00,91.46,91.59,91.39,91.5,52151.0,86.3271,86.4498,86.261,86.3648,52151.0
2023-11-28 15:30:00,91.49,91.52,91.39,91.43,60149.0,86.3554,86.3837,86.261,86.2988,60149.0
2023-11-28 15:40:00,91.43,91.63,91.41,91.49,66229.0,86.2988,86.4875,86.2799,86.3554,66229.0
2023-11-28 15:50:00,91.49,91.49,91.1,91.15,231649.0,86.3554,86.3554,85.9873,86.0345,231649.0
2023-11-29 09:30:00,91.22,91.45,91.15,91.33,86505.0,86.1005,86.3176,86.0345,86.2044,86505.0
2023-11-29 09:40:00,91.35,91.6,91.26,91.45,48046.0,86.2233,86.4592,86.1383,86.3176,48046.0
2023-11-29 09:50:00,91.44,91.48,91.34,91.43,42973.0,86.3082,86.346,86.2138,86.2988,42973.0
2023-11-29 10:00:00,91.43,91.65,91.38,91.58,59678.0,86.2988,86.5064,86.2516,86.4403,59678.0
2023-11-29 10:10:00,91.57,91.57,91.39,91.57,44656.0,86.4309,86.4309,86.261,86.4309,44656.0
2023-11-29 10:20:00,91.57,91.69,91.4,91.41,42166.0,86.4309,86.5442,86.2704,86.2799,42166.0
2023-11-29 10:30:00,91.38,91.46,91.33,91.44,28537.0,86.2516,86.3271,86.2044,86.3082,28537.0
2023-11-29 10:40:00,91.44,91.44,91.29,91.29,34872.0,86.3082,86.3082,86.1666,86.1666,34872.0
2023-11-29 10:50:00,91.3,91.31,90.92,90.98,46411.0,86.1761,86.1855,85.8174,85.874,46411.0
2023-11-29 11:00:00,90.98,91.21,90.96,91.06,46961.0,85.874,86.0911,85.8551,85.9495,46961.0
2023-11-29 11:10:00,91.06,91.11,90.95,91.01,33649.0,85.9495,85.9967,85.8457,85.9023,33649.0
2023-11-29 11:20:00,91.01,91.19,91.01,91.11,44642.0,85.9023,86.0722,85.9023,85.9967,44642.0
2023-11-29 11:30:00,91.14,91.28,91.13,91.27,26350.0,86.025,86.1572,86.0156,86.1477,26350.0
2023-11-29 11:40:00,91.26,91.32,91.15,91.16,18588.0,86.1383,86.1949,86.0345,86.0439,18588.0
2023-11-29 11:50:00,91.15,91.17,90.97,91.05,27796.0,86.0345,86.0534,85.8646,85.9401,27796.0
2023-11-29 12:00:00,91.04,91.1,90.95,91.07,35729.0,85.9307,85.9873,85.8457,85.959,35729.0
2023-11-29 12:10:00,91.09,91.19,91.06,91.19,18993.0,85.9778,86.0722,85.9495,86.0722,18993.0
2023-11-29 12:20:00,91.2,91.21,91.1,91.18,24744.0,86.0817,86.0911,85.9873,86.0628,24744.0
2023-11-29 12:30:00,91.18,91.29,91.17,91.27,28400.0,86.0628,86.1666,86.0534,86.1477,28400.0
2023-11-29 12:40:00,91.26,91.27,91.15,91.18,14866.0,86.1383,86.1477,86.0345,86.0628,14866.0
2023-11-29 12:50:00,91.18,91.27,91.16,91.26,23211.0,86.0628,86.1477,86.0439,86.1383,23211.0
2023-11-29 13:00:00,91.25,91.33,91.19,91.31,31199.0,86.1289,86.2044,86.0722,86.1855,31199.0
2023-11-29 13:10:00,91.31,91.33,91.13,91.16,37978.0,86.1855,86.2044,86.0156,86.0439,37978.0
2023-11-29 13:20:00,91.16,91.24,91.15,91.22,27317.0,86.0439,86.1194,86.0345,86.1005,27317.0
2023-11-29 13:30:00,91.23,91.23,91.11,91.16,46523.0,86.11,86.11,85.9967,86.0439,46523.0
2023-11-29 13:40:00,91.17,91.23,91.13,91.17,27221.0,86.0534,86.11,86.0156,86.0534,27221.0
2023-11-29 13:50:00,91.17,91.18,91.07,91.09,16862.0,86.0534,86.0628,85.959,85.9778,16862.0
2023-11-29 14:00:00,91.08,91.21,91.03,91.21,20879.0,85.9684,86.0911,85.9212,86.0911,20879.0
2023-11-29 14:10:00,91.2,91.2,90.84,90.84,40601.0,86.0817,86.0817,85.7419,85.7419,40601.0
2023-11-29 14:20:00,90.82,90.99,90.81,90.94,24476.0,85.723,85.8835,85.7136,85.8363,24476.0
2023-11-29 14:30:00,90.93,90.94,90.74,90.81,27352.0,85.8268,85.8363,85.6475,85.7136,27352.0
2023-11-29 14:40:00,90.82,90.85,90.68,90.73,29630.0,85.723,85.7513,85.5909,85.638,29630.0
2023-11-29 14:50:00,90.73,90.78,90.65,90.78,34501.0,85.638,85.6852,85.5625,85.6852,34501.0
2023-11-29 15:00:00,90.78,90.84,90.7,90.72,31498.0,85.6852,85.7419,85.6097,85.6286,31498.0
2023-11-29 15:10:00,90.72,90.75,90.55,90.61,39880.0,85.6286,85.6569,85.4682,85.5248,39880.0
2023-11-29 15:20:00,90.61,90.63,90.44,90.49,56052.0,85.5248,85.5437,85.3643,85.4115,56052.0
2023-11-29 15:30:00,90.5,90.55,90.42,90.48,66810.0,85.421,85.4682,85.3454,85.4021,66810.0
2023-11-29 15:40:00,90.48,90.56,90.36,90.56,84079.0,85.4021,85.4776,85.2888,85.4776,84079.0
2023-11-29 15:50:00,90.55,90.74,90.5,90.71,311171.0,85.4682,85.6475,85.421,85.6192,311171.0
2023-11-30 09:30:00,91.66,91.67,91.12,91.12,140313.0,86.5159,86.5253,86.0062,86.0062,140313.0
2023-11-30 09:40:00,91.17,91.46,91.14,91.46,55077.0,86.0534,86.3271,86.025,86.3271,55077.0
2023-11-30 09:50:00,91.45,91.68,91.27,91.27,50620.0,86.3176,86.5347,86.1477,86.1477,50620.0
2023-11-30 10:00:00,91.27,91.55,91.21,91.53,44168.0,86.1477,86.412,86.0911,86.3932,44168.0
2023-11-30 10:10:00,91.52,91.61,91.36,91.38,46843.0,86.3837,86.4687,86.2327,86.2516,46843.0
2023-11-30 10:20:00,91.35,91.41,91.26,91.41,28544.0,86.2233,86.2799,86.1383,86.2799,28544.0
2023-11-30 10:30:00,91.4,91.55,91.39,91.55,40269.0,86.2704,86.412,86.261,86.412,40269.0
2023-11-30 10:40:00,91.55,91.83,91.55,91.82,39314.0,86.412,86.6763,86.412,86.6669,39314.0
2023-11-30 10:50:00,91.82,92.09,91.82,91.98,48458.0,86.6669,86.9217,86.6669,86.8179,48458.0
2023-11-30 11:00:00,91.99,92.07,91.89,91.96,42361.0,86.8273,86.9028,86.7329,86.799,42361.0
2023-11-30 11:10:00,91.95,91.98,91.7,91.7,71239.0,86.7896,86.8179,86.5536,86.5536,71239.0
2023-11-30 11:20:00,91.69,91.8,91.59,91.8,59932.0,86.5442,86.648,86.4498,86.648,59932.0
2023-11-30 11:30:00,91.79,91.82,91.53,91.53,51983.0,86.6386,86.6669,86.3932,86.3932,51983.0
2023-11-30 11:40:00,91.53,91.6,91.51,91.58,41483.0,86.3932,86.4592,86.3743,86.4403,41483.0
2023-11-30 11:50:00,91.58,91.69,91.46,91.69,33373.0,86.4403,86.5442,86.3271,86.5442,33373.0
2023-11-30 12:00:00,91.69,91.78,91.62,91.65,30762.0,86.5442,86.6291,86.4781,86.5064,30762.0
2023-11-30 12:10:00,91.65,91.73,91.51,91.58,274072.0,86.5064,86.5819,86.3743,86.4403,274072.0
2023-11-30 12:20:00,91.57,91.79,91.55,91.75,21154.0,86.4309,86.6386,86.412,86.6008,21154.0
2023-11-30 12:30:00,91.71,91.88,91.71,91.82,22935.0,86.563,86.7235,86.563,86.6669,22935.0
2023-11-30 12:40:00,91.82,91.87,91.69,91.69,19392.0,86.6669,86.7141,86.5442,86.5442,19392.0
2023-11-30 12:50:00,91.69,91.79,91.63,91.77,16387.0,86.5442,86.6386,86.4875,86.6197,16387.0
2023-11-30 13:00:00,91.79,91.93,91.77,91.93,20536.0,86.6386,86.7707,86.6197,86.7707,20536.0
2023-11-30 13:10:00,91.92,92.06,91.91,92.04,42355.0,86.7613,86.8934,86.7518,86.8745,42355.0
2023-11-30 13:20:00,92.04,92.06,91.91,91.95,31719.0,86.8745,86.8934,86.7518,86.7896,31719.0
2023-11-30 13:30:00,91.96,91.97,91.86,91.93,65829.0,86.799,86.8085,86.7046,86.7707,65829.0
2023-11-30 13:40:00,91.95,92.04,91.89,91.92,26570.0,86.7896,86.8745,86.7329,86.7613,26570.0
2023-11-30 13:50:00,91.91,91.92,91.79,91.82,98877.0,86.7518,86.7613,86.6386,86.6669,98877.0
2023-11-30 14:00:00,91.81,91.85,91.67,91.79,30602.0,86.6574,86.6952,86.5253,86.6386,30602.0
2023-11-30 14:10:00,91.78,91.8,91.64,91.65,21566.0,86.6291,86.648,86.497,86.5064,21566.0
2023-11-30 14:20:00,91.64,91.72,91.56,91.7,28099.0,86.497,86.5725,86.4215,86.5536,28099.0
2023-11-30 14:30:00,91.7,91.82,91.67,91.77,30742.0,86.5536,86.6669,86.5253,86.6197,30742.0
2023-11-30 14:40:00,91.77,91.91,91.76,91.91,32905.0,86.6197,86.7518,86.6102,86.7518,32905.0
2023-11-30 14:50:00,91.92,91.93,91.85,91.92,34842.0,86.7613,86.7707,86.6952,86.7613,34842.0
2023-11-30 15:00:00,91.93,92.02,91.89,91.97,25800.0,86.7707,86.8557,86.7329,86.8085,25800.0
2023-11-30 15:10:00,91.97,92.03,91.92,92.02,29400.0,86.8085,86.8651,86.7613,86.8557,29400.0
2023-11-30 15:20:00,92.02,92.05,91.92,91.98,42972.0,86.8557,86.884,86.7613,86.8179,42972.0
2023-11-30 15:30:00,91.98,92.12,91.95,92.12,63171.0,86.8179,86.95,86.7896,86.95,63171.0
2023-11-30 15:40:00,92.12,92.4,92.11,92.31,155887.0,86.95,87.2143,86.9406,87.1294,155887.0
2023-11-30 15:50:00,92.31,92.34,92.15,92.27,392132.0,87.1294,87.1577,86.9784,87.0916,392132.0
2023-12-01 09:30:00,92.2,92.32,91.94,92.0,66779.0,87.0255,87.1388,86.7801,86.8368,66779.0
2023-12-01 09:40:00,92.01,92.01,91.55,91.76,54990.0,86.8462,86.8462,86.412,86.6102,54990.0
2023-12-01 09:50:00,91.8,91.95,91.65,91.85,43797.0,86.648,86.7896,86.5064,86.6952,43797.0
2023-12-01 10:00:00,91.93,92.06,91.78,91.88,74079.0,86.7707,86.8934,86.6291,86.7235,74079.0
2023-12-01 10:10:00,91.88,91.9,91.71,91.87,63821.0,86.7235,86.7424,86.563,86.7141,63821.0
2023-12-01 10:20:00,91.88,91.89,91.67,91.74,40781.0,86.7235,86.7329,86.5253,86.5914,40781.0
2023-12-01 10:30:00,91.74,91.89,91.7,91.83,47471.0,86.5914,86.7329,86.5536,86.6763,47471.0
2023-12-01 10:40:00,91.83,92.07,91.82,92.06,42788.0,86.6763,86.9028,86.6669,86.8934,42788.0
2023-12-01 10:50:00,92.06,92.07,91.82,91.82,50781.0,86.8934,86.9028,86.6669,86.6669,50781.0
2023-12-01 11:00:00,91.81,91.94,91.69,91.94,49524.0,86.6574,86.7801,86.5442,86.7801,49524.0
2023-12-01 11:10:00,91.93,92.08,91.92,92.08,40852.0,86.7707,86.9123,86.7613,86.9123,40852.0
2023-12-01 11:20:00,92.07,92.16,91.92,92.14,37393.0,86.9028,86.9878,86.7613,86.9689,37393.0
2023-12-01 11:30:00,92.13,92.19,91.96,92.16,42994.0,86.9595,87.0161,86.799,86.9878,42994.0
2023-12-01 11:40:00,92.14,92.35,92.07,92.17,65265.0,86.9689,87.1671,86.9028,86.9972,65265.0
2023-12-01 11:50:00,92.18,92.3,92.18,92.22,42254.0,87.0067,87.1199,87.0067,87.0444,42254.0
2023-12-01 12:00:00,92.21,92.37,92.15,92.33,44391.0,87.035,87.186,86.9784,87.1483,44391.0
2023-12-01 12:10:00,92.3,92.39,92.22,92.35,34622.0,87.1199,87.2049,87.0444,87.1671,34622.0
2023-12-01 12:20:00,92.35,92.5,92.3,92.32,33596.0,87.1671,87.3087,87.1199,87.1388,33596.0
2023-12-01 12:30:00,92.31,92.42,92.24,92.27,35034.0,87.1294,87.2332,87.0633,87.0916,35034.0
2023-12-01 12:40:00,92.27,92.29,92.19,92.27,25105.0,87.0916,87.1105,87.0161,87.0916,25105.0
2023-12-01 12:50:00,92.26,92.26,92.14,92.26,22598.0,87.0822,87.0822,86.9689,87.0822,22598.0
2023-12-01 13:00:00,92.25,92.33,92.22,92.29,32305.0,87.0727,87.1483,87.0444,87.1105,32305.0
2023-12-01 13:10:00,92.29,92.5,92.22,92.42,44597.0,87.1105,87.3087,87.0444,87.2332,44597.0
2023-12-01 13:20:00,92.44,92.47,92.28,92.31,30220.0,87.2521,87.2804,87.1011,87.1294,30220.0
2023-12-01 13:30:00,92.31,92.35,92.25,92.34,31755.0,87.1294,87.1671,87.0727,87.1577,31755.0
2023-12-01 13:40:00,92.36,92.42,92.27,92.29,26036.0,87.1766,87.2332,87.0916,87.1105,26036.0
2023-12-01 13:50:00,92.29,92.33,92.23,92.26,24404.0,87.1105,87.1483,87.0539,87.0822,24404.0
2023-12-01 14:00:00,92.26,92.29,92.1,92.12,79770.0,87.0822,87.1105,86.9312,86.95,79770.0
2023-12-01 14:10:00,92.13,92.22,92.1,92.15,37767.0,86.9595,87.0444,86.9312,86.9784,37767.0
2023-12-01 14:20:00,92.14,92.25,92.12,92.25,48515.0,86.9689,87.0727,86.95,87.0727,48515.0
2023-12-01 14:30:00,92.25,92.27,92.18,92.2,43012.0,87.0727,87.0916,87.0067,87.0255,43012.0
2023-12-01 14:40:00,92.2,92.25,92.16,92.24,30093.0,87.0255,87.0727,86.9878,87.0633,30093.0
2023-12-01 14:50:00,92.25,92.28,92.14,92.16,40591.0,87.0727,87.1011,86.9689,86.9878,40591.0
2023-12-01 15:00:00,92.16,92.2,92.05,92.11,122544.0,86.9878,87.0255,86.884,86.9406,122544.0
2023-12-01 15:10:00,92.11,92.18,92.09,92.1,64099.0,86.9406,87.0067,86.9217,86.9312,64099.0
2023-12-01 15:20:00,92.1,92.3,92.09,92.28,76598.0,86.9312,87.1199,86.9217,87.1011,76598.0
2023-12-01 15:30:00,92.28,92.39,92.25,92.26,84490.0,87.1011,87.2049,87.0727,87.0822,84490.0
2023-12-01 15:40:00,92.25,92.4,92.21,92.38,128770.0,87.0727,87.2143,87.035,87.1954,128770.0
2023-12-01 15:50:00,92.38,92.65,92.38,92.63,427673.0,87.1954,87.4503,87.1954,87.4314,427673.0
2023-12-04 09:30:00,92.02,92.57,92.02,92.22,103086.0,86.8557,87.3748,86.8557,87.0444,103086.0
2023-12-04 09:40:00,92.26,92.55,92.15,92.52,33584.0,87.0822,87.3559,86.9784,87.3276,33584.0
2023-12-04 09:50:00,92.53,92.53,92.14,92.17,39278.0,87.337,87.337,86.9689,86.9972,39278.0
2023-12-04 10:00:00,92.17,92.42,92.14,92.42,40001.0,86.9972,87.2332,86.9689,87.2332,40001.0
2023-12-04 10:10:00,92.41,92.45,92.28,92.29,31634.0,87.2238,87.2615,87.1011,87.1105,31634.0
2023-12-04 10:20:00,92.31,92.48,92.28,92.44,26719.0,87.1294,87.2898,87.1011,87.2521,26719.0
2023-12-04 10:30:00,92.46,92.86,92.46,92.85,60961.0,87.271,87.6485,87.271,87.6391,60961.0
2023-12-04 10:40:00,92.86,92.9,92.63,92.65,33062.0,87.6485,87.6863,87.4314,87.4503,33062.0
2023-12-04 10:50:00,92.65,92.89,92.59,92.86,70725.0,87.4503,87.6768,87.3937,87.6485,70725.0
2023-12-04 11:00:00,92.87,92.93,92.76,92.77,39738.0,87.6579,87.7146,87.5541,87.5636,39738.0
2023-12-04 11:10:00,92.77,93.22,92.77,93.19,84253.0,87.5636,87.9883,87.5636,87.96,84253.0
2023-12-04 11:20:00,93.2,93.23,92.82,92.84,37522.0,87.9694,87.9977,87.6108,87.6296,37522.0
2023-12-04 11:30:00,92.83,92.89,92.71,92.75,20143.0,87.6202,87.6768,87.5069,87.5447,20143.0
2023-12-04 11:40:00,92.76,92.84,92.75,92.81,26672.0,87.5541,87.6296,87.5447,87.6013,26672.0
2023-12-04 11:50:00,92.81,92.94,92.78,92.81,23702.0,87.6013,87.724,87.573,87.6013,23702.0
2023-12-04 12:00:00,92.83,93.02,92.79,93.02,21875.0,87.6202,87.7995,87.5824,87.7995,21875.0
2023-12-04 12:10:00,93.02,93.06,92.95,93.02,18554.0,87.7995,87.8373,87.7335,87.7995,18554.0
2023-12-04 12:20:00,93.02,93.03,92.95,92.99,22080.0,87.7995,87.809,87.7335,87.7712,22080.0
2023-12-04 12:30:00,93.01,93.03,92.76,92.78,20089.0,87.7901,87.809,87.5541,87.573,20089.0
2023-12-04 12:40:00,92.77,92.93,92.75,92.93,17820.0,87.5636,87.7146,87.5447,87.7146,17820.0
2023-12-04 12:50:00,92.93,92.96,92.89,92.94,14383.0,87.7146,87.7429,87.6768,87.724,14383.0
2023-12-04 13:00:00,92.9,92.9,92.75,92.75,15191.0,87.6863,87.6863,87.5447,87.5447,15191.0
2023-12-04 13:10:00,92.74,92.82,92.66,92.81,19706.0,87.5352,87.6108,87.4597,87.6013,19706.0
2023-12-04 13:20:00,92.81,92.92,92.81,92.83,17268.0,87.6013,87.7051,87.6013,87.6202,17268.0
2023-12-04 13:30:00,92.82,92.88,92.77,92.87,16095.0,87.6108,87.6674,87.5636,87.6579,16095.0
2023-12-04 13:40:00,92.87,92.99,92.84,92.94,20160.0,87.6579,87.7712,87.6296,87.724,20160.0
2023-12-04 13:50:00,92.92,92.93,92.86,92.88,16735.0,87.7051,87.7146,87.6485,87.6674,16735.0
2023-12-04 14:00:00,92.89,92.98,92.89,92.96,16610.0,87.6768,87.7618,87.6768,87.7429,16610.0
2023-12-04 14:10:00,92.96,92.99,92.73,92.73,15419.0,87.7429,87.7712,87.5258,87.5258,15419.0
2023-12-04 14:20:00,92.73,92.79,92.67,92.79,27958.0,87.5258,87.5824,87.4692,87.5824,27958.0
2023-12-04 14:30:00,92.8,92.84,92.75,92.84,37334.0,87.5919,87.6296,87.5447,87.6296,37334.0
2023-12-04 14:40:00,92.83,92.94,92.82,92.86,29343.0,87.6202,87.724,87.6108,87.6485,29343.0
2023-12-04 14:50:00,92.86,92.91,92.85,92.88,31018.0,87.6485,87.6957,87.6391,87.6674,31018.0
2023-12-04 15:00:00,92.89,92.96,92.86,92.89,39201.0,87.6768,87.7429,87.6485,87.6768,39201.0
2023-12-04 15:10:00,92.89,92.93,92.85,92.93,46527.0,87.6768,87.7146,87.6391,87.7146,46527.0
2023-12-04 15:20:00,92.94,92.95,92.78,92.86,83233.0,87.724,87.7335,87.573,87.6485,83233.0
2023-12-04 15:30:00,92.86,92.87,92.68,92.7,79059.0,87.6485,87.6579,87.4786,87.4975,79059.0
2023-12-04 15:40:00,92.7,92.79,92.68,92.69,58165.0,87.4975,87.5824,87.4786,87.488,58165.0
2023-12-04 15:50:00,92.69,92.86,92.68,92.71,246737.0,87.488,87.6485,87.4786,87.5069,246737.0
2023-12-05 09:30:00,92.86,92.97,92.28,92.39,104320.0,87.6485,87.7523,87.1011,87.2049,104320.0
2023-12-05 09:40:00,92.41,92.43,92.15,92.4,62816.0,87.2238,87.2426,86.9784,87.2143,62816.0
2023-12-05 09:50:00,92.38,92.54,92.18,92.23,35294.0,87.1954,87.3465,87.0067,87.0539,35294.0
2023-12-05 10:00:00,92.22,92.49,92.05,92.14,41668.0,87.0444,87.2993,86.884,86.9689,41668.0
2023-12-05 10:10:00,92.12,92.26,92.02,92.04,51920.0,86.95,87.0822,86.8557,86.8745,51920.0
2023-12-05 10:20:00,92.04,92.18,91.98,92.17,26951.0,86.8745,87.0067,86.8179,86.9972,26951.0
2023-12-05 10:30:00,92.21,92.24,91.91,92.05,28548.0,87.035,87.0633,86.7518,86.884,28548.0
2023-12-05 10:40:00,92.04,92.16,91.99,92.13,20294.0,86.8745,86.9878,86.8273,86.9595,20294.0
2023-12-05 10:50:00,92.09,92.12,92.0,92.07,26635.0,86.9217,86.95,86.8368,86.9028,26635.0
2023-12-05 11:00:00,92.05,92.05,91.95,92.0,29489.0,86.884,86.884,86.7896,86.8368,29489.0
2023-12-05 11:10:00,92.0,92.08,91.9,91.91,26300.0,86.8368,86.9123,86.7424,86.7518,26300.0
2023-12-05 11:20:00,91.91,92.16,91.91,92.13,15958.0,86.7518,86.9878,86.7518,86.9595,15958.0
2023-12-05 11:30:00,92.15,92.23,92.09,92.11,26582.0,86.9784,87.0539,86.9217,86.9406,26582.0
2023-12-05 11:40:00,92.1,92.14,92.01,92.12,18869.0,86.9312,86.9689,86.8462,86.95,18869.0
2023-12-05 11:50:00,92.12,92.28,92.11,92.22,23476.0,86.95,87.1011,86.9406,87.0444,23476.0
2023-12-05 12:00:00,92.21,92.3,92.11,92.29,13676.0,87.035,87.1199,86.9406,87.1105,13676.0
2023-12-05 12:10:00,92.31,92.4,92.26,92.4,20000.0,87.1294,87.2143,87.0822,87.2143,20000.0
2023-12-05 12:20:00,92.42,92.47,92.38,92.42,24599.0,87.2332,87.2804,87.1954,87.2332,24599.0
2023-12-05 12:30:00,92.44,92.48,92.41,92.45,24862.0,87.2521,87.2898,87.2238,87.2615,24862.0
2023-12-05 12:40:00,92.45,92.46,92.36,92.37,23390.0,87.2615,87.271,87.1766,87.186,23390.0
2023-12-05 12:50:00,92.37,92.39,92.27,92.38,17490.0,87.186,87.2049,87.0916,87.1954,17490.0
2023-12-05 13:00:00,92.42,92.5,92.42,92.45,21459.0,87.2332,87.3087,87.2332,87.2615,21459.0
2023-12-05 13:10:00,92.45,92.48,92.41,92.47,27611.0,87.2615,87.2898,87.2238,87.2804,27611.0
2023-12-05 13:20:00,92.47,92.5,92.4,92.48,25597.0,87.2804,87.3087,87.2143,87.2898,25597.0
2023-12-05 13:30:00,92.48,92.49,92.3,92.37,17478.0,87.2898,87.2993,87.1199,87.186,17478.0
2023-12-05 13:40:00,92.36,92.49,92.3,92.49,39885.0,87.1766,87.2993,87.1199,87.2993,39885.0
2023-12-05 13:50:00,92.48,92.49,92.26,92.28,27791.0,87.2898,87.2993,87.0822,87.1011,27791.0
2023-12-05 14:00:00,92.28,92.28,92.19,92.22,33136.0,87.1011,87.1011,87.0161,87.0444,33136.0
2023-12-05 14:10:00,92.21,92.3,92.13,92.29,56901.0,87.035,87.1199,86.9595,87.1105,56901.0
2023-12-05 14:20:00,92.3,92.37,92.24,92.3,46569.0,87.1199,87.186,87.0633,87.1199,46569.0
2023-12-05 14:30:00,92.3,92.36,92.21,92.22,29343.0,87.1199,87.1766,87.035,87.0444,29343.0
2023-12-05 14:40:00,92.22,92.27,92.19,92.23,29897.0,87.0444,87.0916,87.0161,87.0539,29897.0
2023-12-05 14:50:00,92.23,92.27,92.19,92.26,26042.0,87.0539,87.0916,87.0161,87.0822,26042.0
2023-12-05 15:00:00,92.26,92.37,92.24,92.36,25379.0,87.0822,87.186,87.0633,87.1766,25379.0
2023-12-05 15:10:00,92.37,92.48,92.36,92.47,29594.0,87.186,87.2898,87.1766,87.2804,29594.0
2023-12-05 15:20:00,92.47,92.53,92.37,92.43,33996.0,87.2804,87.337,87.186,87.2426,33996.0
2023-12-05 15:30:00,92.42,92.59,92.39,92.57,59899.0,87.2332,87.3937,87.2049,87.3748,59899.0
2023-12-05 15:40:00,92.57,92.64,92.55,92.64,80405.0,87.3748,87.4409,87.3559,87.4409,80405.0
2023-12-05 15:50:00,92.63,92.63,92.44,92.51,333624.0,87.4314,87.4314,87.2521,87.3182,333624.0
2023-12-06 09:30:00,92.85,93.05,92.65,93.03,72439.0,87.6391,87.8278,87.4503,87.809,72439.0
2023-12-06 09:40:00,93.0,93.11,92.85,93.03,31280.0,87.7807,87.8845,87.6391,87.809,31280.0
2023-12-06 09:50:00,93.01,93.12,92.87,93.04,50112.0,87.7901,87.8939,87.6579,87.8184,50112.0
2023-12-06 10:00:00,93.05,93.06,92.77,93.0,40237.0,87.8278,87.8373,87.5636,87.7807,40237.0
2023-12-06 10:10:00,93.0,93.15,92.88,93.14,39245.0,87.7807,87.9222,87.6674,87.9128,39245.0
2023-12-06 10:20:00,93.13,93.17,92.9,93.03,37761.0,87.9034,87.9411,87.6863,87.809,37761.0
2023-12-06 10:30:00,93.03,93.08,92.95,93.06,21116.0,87.809,87.8562,87.7335,87.8373,21116.0
2023-12-06 10:40:00,93.05,93.17,93.0,93.16,20157.0,87.8278,87.9411,87.7807,87.9317,20157.0
2023-12-06 10:50:00,93.17,93.22,93.07,93.1,20841.0,87.9411,87.9883,87.8467,87.875,20841.0
2023-12-06 11:00:00,93.09,93.27,93.04,93.21,40985.0,87.8656,88.0355,87.8184,87.9789,40985.0
2023-12-06 11:10:00,93.22,93.29,93.12,93.21,21823.0,87.9883,88.0544,87.8939,87.9789,21823.0
2023-12-06 11:20:00,93.2,93.2,93.06,93.06,18841.0,87.9694,87.9694,87.8373,87.8373,18841.0
2023-12-06 11:30:00,93.05,93.16,92.91,93.1,93642.0,87.8278,87.9317,87.6957,87.875,93642.0
2023-12-06 11:40:00,93.09,93.16,93.0,93.03,21255.0,87.8656,87.9317,87.7807,87.809,21255.0
2023-12-06 11:50:00,93.02,93.06,92.83,92.88,16949.0,87.7995,87.8373,87.6202,87.6674,16949.0
2023-12-06 12:00:00,92.83,93.03,92.81,93.03,34952.0,87.6202,87.809,87.6013,87.809,34952.0
2023-12-06 12:10:00,93.02,93.05,92.81,92.84,39196.0,87.7995,87.8278,87.6013,87.6296,39196.0
2023-12-06 12:20:00,92.83,92.97,92.83,92.96,29642.0,87.6202,87.7523,87.6202,87.7429,29642.0
2023-12-06 12:30:00,92.97,93.11,92.96,93.09,15252.0,87.7523,87.8845,87.7429,87.8656,15252.0
2023-12-06 12:40:00,93.09,93.1,92.97,93.0,16171.0,87.8656,87.875,87.7523,87.7807,16171.0
2023-12-06 12:50:00,93.02,93.1,93.0,93.08,16787.0,87.7995,87.875,87.7807,87.8562,16787.0
2023-12-06 13:00:00,93.09,93.14,93.06,93.06,11281.0,87.8656,87.9128,87.8373,87.8373,11281.0
2023-12-06 13:10:00,93.06,93.06,92.97,92.98,7781.0,87.8373,87.8373,87.7523,87.7618,7781.0
2023-12-06 13:20:00,92.98,93.13,92.93,93.1,19151.0,87.7618,87.9034,87.7146,87.875,19151.0
2023-12-06 13:30:00,93.12,93.14,93.05,93.1,24430.0,87.8939,87.9128,87.8278,87.875,24430.0
2023-12-06 13:40:00,93.11,93.24,93.1,93.21,215687.0,87.8845,88.0072,87.875,87.9789,215687.0
2023-12-06 13:50:00,93.22,93.28,93.18,93.27,39246.0,87.9883,88.0449,87.9505,88.0355,39246.0
2023-12-06 14:00:00,93.26,93.42,93.2,93.42,44476.0,88.0261,88.1771,87.9694,88.1771,44476.0
2023-12-06 14:10:00,93.41,93.42,93.29,93.31,24401.0,88.1676,88.1771,88.0544,88.0733,24401.0
2023-12-06 14:20:00,93.34,93.39,93.29,93.31,41706.0,88.1016,88.1488,88.0544,88.0733,41706.0
2023-12-06 14:30:00,93.31,93.31,93.24,93.29,29453.0,88.0733,88.0733,88.0072,88.0544,29453.0
2023-12-06 14:40:00,93.29,93.35,93.27,93.35,50132.0,88.0544,88.111,88.0355,88.111,50132.0
2023-12-06 14:50:00,93.36,93.44,93.27,93.28,48195.0,88.1204,88.196,88.0355,88.0449,48195.0
2023-12-06 15:00:00,93.25,93.36,93.21,93.34,28074.0,88.0166,88.1204,87.9789,88.1016,28074.0
2023-12-06 15:10:00,93.34,93.49,93.33,93.47,72403.0,88.1016,88.2432,88.0921,88.2243,72403.0
2023-12-06 15:20:00,93.48,93.59,93.43,93.58,79649.0,88.2337,88.3375,88.1865,88.3281,79649.0
2023-12-06 15:30:00,93.57,93.75,93.54,93.71,65017.0,88.3187,88.4886,88.2903,88.4508,65017.0
2023-12-06 15:40:00,93.7,93.77,93.62,93.68,119613.0,88.4414,88.5074,88.3659,88.4225,119613.0
2023-12-06 15:50:00,93.67,93.96,93.64,93.94,394115.0,88.413,88.6868,88.3847,88.6679,394115.0
2023-12-07 09:30:00,93.9,94.06,93.32,93.95,116305.0,88.6301,88.7812,88.0827,88.6773,116305.0
2023-12-07 09:40:00,93.98,94.37,93.97,94.35,41553.0,88.7057,89.0738,88.6962,89.0549,41553.0
2023-12-07 09:50:00,94.38,94.42,94.2,94.26,50664.0,89.0832,89.121,88.9133,88.9699,50664.0
2023-12-07 10:00:00,94.25,94.28,94.02,94.07,47739.0,88.9605,88.9888,88.7434,88.7906,47739.0
2023-12-07 10:10:00,94.04,94.33,94.04,94.32,42302.0,88.7623,89.036,88.7623,89.0266,42302.0
2023-12-07 10:20:00,94.31,94.49,94.3,94.44,45684.0,89.0171,89.187,89.0077,89.1398,45684.0
2023-12-07 10:30:00,94.45,94.48,94.35,94.41,38475.0,89.1493,89.1776,89.0549,89.1115,38475.0
2023-12-07 10:40:00,94.42,94.64,94.36,94.64,32275.0,89.121,89.3286,89.0643,89.3286,32275.0
2023-12-07 10:50:00,94.63,94.66,94.54,94.64,46364.0,89.3192,89.3475,89.2342,89.3286,46364.0
2023-12-07 11:00:00,94.65,94.8,94.61,94.69,38048.0,89.3381,89.4796,89.3003,89.3758,38048.0
2023-12-07 11:10:00,94.69,94.69,94.52,94.64,26521.0,89.3758,89.3758,89.2153,89.3286,26521.0
2023-12-07 11:20:00,94.65,94.66,94.44,94.44,34840.0,89.3381,89.3475,89.1398,89.1398,34840.0
2023-12-07 11:30:00,94.43,94.49,94.32,94.42,31881.0,89.1304,89.187,89.0266,89.121,31881.0
2023-12-07 11:40:00,94.44,94.58,94.43,94.53,27607.0,89.1398,89.272,89.1304,89.2248,27607.0
2023-12-07 11:50:00,94.54,94.58,94.44,94.54,29409.0,89.2342,89.272,89.1398,89.2342,29409.0
2023-12-07 12:00:00,94.55,94.59,94.42,94.43,28776.0,89.2437,89.2814,89.121,89.1304,28776.0
2023-12-07 12:10:00,94.43,94.7,94.42,94.65,43371.0,89.1304,89.3852,89.121,89.3381,43371.0
2023-12-07 12:20:00,94.65,94.66,94.49,94.56,27054.0,89.3381,89.3475,89.187,89.2531,27054.0
2023-12-07 12:30:00,94.57,94.67,94.56,94.62,27598.0,89.2625,89.3569,89.2531,89.3097,27598.0
2023-12-07 12:40:00,94.62,94.68,94.58,94.64,23095.0,89.3097,89.3664,89.272,89.3286,23095.0
2023-12-07 12:50:00,94.64,94.64,94.52,94.52,25210.0,89.3286,89.3286,89.2153,89.2153,25210.0
2023-12-07 13:00:00,94.53,94.56,94.35,94.35,25634.0,89.2248,89.2531,89.0549,89.0549,25634.0
2023-12-07 13:10:00,94.36,94.58,94.36,94.58,39639.0,89.0643,89.272,89.0643,89.272,39639.0
2023-12-07 13:20:00,94.59,94.61,94.5,94.61,143328.0,89.2814,89.3003,89.1965,89.3003,143328.0
2023-12-07 13:30:00,94.61,94.73,94.6,94.72,37716.0,89.3003,89.4136,89.2909,89.4041,37716.0
2023-12-07 13:40:00,94.72,94.87,94.71,94.85,49737.0,89.4041,89.5457,89.3947,89.5268,49737.0
2023-12-07 13:50:00,94.86,94.89,94.65,94.7,111011.0,89.5363,89.5646,89.3381,89.3852,111011.0
2023-12-07 14:00:00,94.7,94.79,94.62,94.77,66465.0,89.3852,89.4702,89.3097,89.4513,66465.0
2023-12-07 14:10:00,94.77,94.85,94.74,94.8,40498.0,89.4513,89.5268,89.423,89.4796,40498.0
2023-12-07 14:20:00,94.81,94.85,94.69,94.74,46478.0,89.4891,89.5268,89.3758,89.423,46478.0
2023-12-07 14:30:00,94.74,94.74,94.57,94.63,30597.0,89.423,89.423,89.2625,89.3192,30597.0
2023-12-07 14:40:00,94.63,94.64,94.57,94.58,24688.0,89.3192,89.3286,89.2625,89.272,24688.0
2023-12-07 14:50:00,94.59,94.65,94.5,94.54,36464.0,89.2814,89.3381,89.1965,89.2342,36464.0
2023-12-07 15:00:00,94.53,94.61,94.4,94.45,154726.0,89.2248,89.3003,89.1021,89.1493,154726.0
2023-12-07 15:10:00,94.44,94.58,94.37,94.55,174565.0,89.1398,89.272,89.0738,89.2437,174565.0
2023-12-07 15:20:00,94.56,94.63,94.46,94.47,54254.0,89.2531,89.3192,89.1587,89.1682,54254.0
2023-12-07 15:30:00,94.47,94.53,94.4,94.43,65231.0,89.1682,89.2248,89.1021,89.1304,65231.0
2023-12-07 15:40:00,94.44,94.49,94.41,94.45,145900.0,89.1398,89.187,89.1115,89.1493,145900.0
2023-12-07 15:50:00,94.46,94.53,94.3,94.46,445264.0,89.1587,89.2248,89.0077,89.1587,445264.0
2023-12-08 09:30:00,94.45,94.74,93.87,94.3,50944.0,89.1493,89.423,88.6018,89.0077,50944.0
2023-12-08 09:40:00,94.31,94.65,94.31,94.38,43094.0,89.0171,89.3381,89.0171,89.0832,43094.0
2023-12-08 09:50:00,94.4,94.44,94.25,94.25,39592.0,89.1021,89.1398,88.9605,88.9605,39592.0
2023-12-08 10:00:00,94.29,94.48,94.06,94.1,51125.0,88.9983,89.1776,88.7812,88.8189,51125.0
2023-12-08 10:10:00,94.09,94.44,94.09,94.38,42395.0,88.8095,89.1398,88.8095,89.0832,42395.0
2023-12-08 10:20:00,94.35,94.39,94.24,94.25,35369.0,89.0549,89.0926,88.9511,88.9605,35369.0
2023-12-08 10:30:00,94.23,94.27,93.92,93.99,47294.0,88.9416,88.9794,88.649,88.7151,47294.0
2023-12-08 10:40:00,93.96,94.04,93.8,93.87,58334.0,88.6868,88.7623,88.5358,88.6018,58334.0
2023-12-08 10:50:00,93.87,94.19,93.84,94.19,34929.0,88.6018,88.9039,88.5735,88.9039,34929.0
2023-12-08 11:00:00,94.19,94.26,94.14,94.21,30986.0,88.9039,88.9699,88.8567,88.9227,30986.0
2023-12-08 11:10:00,94.21,94.27,94.1,94.2,30820.0,88.9227,88.9794,88.8189,88.9133,30820.0
2023-12-08 11:20:00,94.21,94.3,94.1,94.21,39993.0,88.9227,89.0077,88.8189,88.9227,39993.0
2023-12-08 11:30:00,94.22,94.25,94.03,94.09,40563.0,88.9322,88.9605,88.7528,88.8095,40563.0
2023-12-08 11:40:00,94.08,94.15,94.03,94.09,28416.0,88.8,88.8661,88.7528,88.8095,28416.0
2023-12-08 11:50:00,94.1,94.14,94.05,94.14,24613.0,88.8189,88.8567,88.7717,88.8567,24613.0
2023-12-08 12:00:00,94.15,94.19,94.07,94.19,35014.0,88.8661,88.9039,88.7906,88.9039,35014.0
2023-12-08 12:10:00,94.19,94.28,94.16,94.24,21601.0,88.9039,88.9888,88.8756,88.9511,21601.0
2023-12-08 12:20:00,94.24,94.29,94.18,94.28,24328.0,88.9511,88.9983,88.8944,88.9888,24328.0
2023-12-08 12:30:00,94.28,94.34,94.26,94.33,33816.0,88.9888,89.0454,88.9699,89.036,33816.0
2023-12-08 12:40:00,94.33,94.35,94.2,94.2,22570.0,89.036,89.0549,88.9133,88.9133,22570.0
2023-12-08 12:50:00,94.21,94.34,94.15,94.31,36524.0,88.9227,89.0454,88.8661,89.0171,36524.0
2023-12-08 13:00:00,94.31,94.35,94.23,94.23,36998.0,89.0171,89.0549,88.9416,88.9416,36998.0
2023-12-08 13:10:00,94.23,94.25,94.16,94.2,27576.0,88.9416,88.9605,88.8756,88.9133,27576.0
2023-12-08 13:20:00,94.21,94.33,94.21,94.29,25159.0,88.9227,89.036,88.9227,88.9983,25159.0
2023-12-08 13:30:00,94.3,94.33,94.17,94.25,41724.0,89.0077,89.036,88.885,88.9605,41724.0
2023-12-08 13:40:00,94.25,94.31,94.19,94.31,29057.0,88.9605,89.0171,88.9039,89.0171,29057.0
2023-12-08 13:50:00,94.32,94.42,94.31,94.31,19120.0,89.0266,89.121,89.0171,89.0171,19120.0
2023-12-08 14:00:00,94.31,94.36,94.19,94.21,66953.0,89.0171,89.0643,88.9039,88.9227,66953.0
2023-12-08 14:10:00,94.2,94.2,94.02,94.09,26264.0,88.9133,88.9133,88.7434,88.8095,26264.0
2023-12-08 14:20:00,94.1,94.21,94.09,94.17,35917.0,88.8189,88.9227,88.8095,88.885,35917.0
2023-12-08 14:30:00,94.17,94.29,94.17,94.19,21461.0,88.885,88.9983,88.885,88.9039,21461.0
2023-12-08 14:40:00,94.2,94.31,94.18,94.27,28739.0,88.9133,89.0171,88.8944,88.9794,28739.0
2023-12-08 14:50:00,94.27,94.41,94.27,94.39,58279.0,88.9794,89.1115,88.9794,89.0926,58279.0
2023-12-08 15:00:00,94.39,94.45,94.3,94.41,46128.0,89.0926,89.1493,89.0077,89.1115,46128.0
2023-12-08 15:10:00,94.42,94.48,94.37,94.48,45864.0,89.121,89.1776,89.0738,89.1776,45864.0
2023-12-08 15:20:00,94.48,94.54,94.43,94.53,54444.0,89.1776,89.2342,89.1304,89.2248,54444.0
2023-12-08 15:30:00,94.54,94.62,94.43,94.56,70166.0,89.2342,89.3097,89.1304,89.2531,70166.0
2023-12-08 15:40:00,94.56,94.64,94.49,94.56,115083.0,89.2531,89.3286,89.187,89.2531,115083.0
2023-12-08 15:50:00,94.57,94.63,94.38,94.38,451716.0,89.2625,89.3192,89.0832,89.0832,451716.0
2023-12-11 09:30:00,94.04,94.36,93.8,93.88,74818.0,88.7623,89.0643,88.5358,88.6113,74818.0
2023-12-11 09:40:00,93.9,93.98,93.59,93.77,101827.0,88.6301,88.7057,88.3375,88.5074,101827.0
2023-12-11 09:50:00,93.78,93.89,93.69,93.79,49339.0,88.5169,88.6207,88.4319,88.5263,49339.0
2023-12-11 10:00:00,93.78,94.02,93.77,94.02,44245.0,88.5169,88.7434,88.5074,88.7434,44245.0
2023-12-11 10:10:00,94.02,94.25,94.01,94.24,86563.0,88.7434,88.9605,88.734,88.9511,86563.0
2023-12-11 10:20:00,94.25,94.54,94.25,94.54,69860.0,88.9605,89.2342,88.9605,89.2342,69860.0
2023-12-11 10:30:00,94.53,94.61,94.31,94.45,94373.0,89.2248,89.3003,89.0171,89.1493,94373.0
2023-12-11 10:40:00,94.46,94.76,94.45,94.76,74922.0,89.1587,89.4419,89.1493,89.4419,74922.0
2023-12-11 10:50:00,94.76,94.77,94.64,94.74,65229.0,89.4419,89.4513,89.3286,89.423,65229.0
2023-12-11 11:00:00,94.73,94.93,94.71,94.91,64404.0,89.4136,89.6023,89.3947,89.5835,64404.0
2023-12-11 11:10:00,94.92,95.03,94.83,95.01,79814.0,89.5929,89.6967,89.5079,89.6778,79814.0
2023-12-11 11:20:00,95.02,95.07,94.83,95.06,49622.0,89.6873,89.7345,89.5079,89.725,49622.0
2023-12-11 11:30:00,95.06,95.2,95.02,95.14,64139.0,89.725,89.8572,89.6873,89.8006,64139.0
2023-12-11 11:40:00,95.16,95.17,94.97,95.03,44945.0,89.8194,89.8289,89.6401,89.6967,44945.0
2023-12-11 11:50:00,95.02,95.23,95.02,95.23,57221.0,89.6873,89.8855,89.6873,89.8855,57221.0
2023-12-11 12:00:00,95.23,95.25,94.94,95.03,64965.0,89.8855,89.9044,89.6118,89.6967,64965.0
2023-12-11 12:10:00,95.03,95.15,95.03,95.12,43512.0,89.6967,89.81,89.6967,89.7817,43512.0
2023-12-11 12:20:00,95.12,95.13,95.04,95.09,38255.0,89.7817,89.7911,89.7062,89.7534,38255.0
2023-12-11 12:30:00,95.09,95.16,95.05,95.11,30583.0,89.7534,89.8194,89.7156,89.7722,30583.0
2023-12-11 12:40:00,95.12,95.18,94.98,94.98,39414.0,89.7817,89.8383,89.6495,89.6495,39414.0
2023-12-11 12:50:00,94.98,95.1,94.94,95.05,245699.0,89.6495,89.7628,89.6118,89.7156,245699.0
2023-12-11 13:00:00,95.04,95.09,94.99,95.04,64104.0,89.7062,89.7534,89.659,89.7062,64104.0
2023-12-11 13:10:00,95.03,95.17,95.03,95.16,37260.0,89.6967,89.8289,89.6967,89.8194,37260.0
2023-12-11 13:20:00,95.17,95.19,95.09,95.16,22181.0,89.8289,89.8477,89.7534,89.8194,22181.0
2023-12-11 13:30:00,95.16,95.24,95.15,95.23,48508.0,89.8194,89.8949,89.81,89.8855,48508.0
2023-12-11 13:40:00,95.23,95.27,95.15,95.18,51833.0,89.8855,89.9233,89.81,89.8383,51833.0
2023-12-11 13:50:00,95.17,95.27,95.17,95.26,58512.0,89.8289,89.9233,89.8289,89.9138,58512.0
2023-12-11 14:00:00,95.27,95.28,95.11,95.19,72052.0,89.9233,89.9327,89.7722,89.8477,72052.0
2023-12-11 14:10:00,95.17,95.32,95.14,95.22,36651.0,89.8289,89.9704,89.8006,89.8761,36651.0
2023-12-11 14:20:00,95.23,95.23,95.1,95.11,100210.0,89.8855,89.8855,89.7628,89.7722,100210.0
2023-12-11 14:30:00,95.11,95.19,95.08,95.13,41044.0,89.7722,89.8477,89.7439,89.7911,41044.0
2023-12-11 14:40:00,95.12,95.13,95.02,95.06,81906.0,89.7817,89.7911,89.6873,89.725,81906.0
2023-12-11 14:50:00,95.07,95.11,94.97,95.06,47759.0,89.7345,89.7722,89.6401,89.725,47759.0
2023-12-11 15:00:00,95.06,95.07,94.81,94.83,63681.0,89.725,89.7345,89.4891,89.5079,63681.0
2023-12-11 15:10:00,94.84,94.87,94.76,94.84,72845.0,89.5174,89.5457,89.4419,89.5174,72845.0
2023-12-11 15:20:00,94.83,94.97,94.82,94.94,92470.0,89.5079,89.6401,89.4985,89.6118,92470.0
2023-12-11 15:30:00,94.92,95.09,94.88,95.07,85760.0,89.5929,89.7534,89.5551,89.7345,85760.0
2023-12-11 15:40:00,95.08,95.14,95.04,95.08,147746.0,89.7439,89.8006,89.7062,89.7439,147746.0
2023-12-11 15:50:00,95.09,95.4,95.07,95.36,451900.0,89.7534,90.046,89.7345,90.0082,451900.0
2023-12-12 09:30:00,95.49,95.5,94.69,94.76,149852.0,90.1309,90.1403,89.3758,89.4419,149852.0
2023-12-12 09:40:00,94.77,94.85,94.64,94.73,75514.0,89.4513,89.5268,89.3286,89.4136,75514.0
2023-12-12 09:50:00,94.71,94.8,94.12,94.27,132924.0,89.3947,89.4796,88.8378,88.9794,132924.0
2023-12-12 10:00:00,94.25,94.68,94.25,94.54,66640.0,88.9605,89.3664,88.9605,89.2342,66640.0
2023-12-12 10:10:00,94.51,94.63,94.41,94.52,35816.0,89.2059,89.3192,89.1115,89.2153,35816.0
2023-12-12 10:20:00,94.54,94.93,94.52,94.91,41950.0,89.2342,89.6023,89.2153,89.5835,41950.0
2023-12-12 10:30:00,94.91,95.07,94.88,94.92,46953.0,89.5835,89.7345,89.5551,89.5929,46953.0
2023-12-12 10:40:00,94.92,95.12,94.82,94.86,312568.0,89.5929,89.7817,89.4985,89.5363,312568.0
2023-12-12 10:50:00,94.85,94.86,94.58,94.61,45185.0,89.5268,89.5363,89.272,89.3003,45185.0
2023-12-12 11:00:00,94.63,94.89,94.63,94.86,36883.0,89.3192,89.5646,89.3192,89.5363,36883.0
2023-12-12 11:10:00,94.85,94.99,94.84,94.99,38338.0,89.5268,89.659,89.5174,89.659,38338.0
2023-12-12 11:20:00,94.99,95.07,94.97,95.05,214336.0,89.659,89.7345,89.6401,89.7156,214336.0
2023-12-12 11:30:00,95.06,95.12,94.9,95.11,67897.0,89.725,89.7817,89.574,89.7722,67897.0
2023-12-12 11:40:00,95.12,95.14,94.95,95.02,25456.0,89.7817,89.8006,89.6212,89.6873,25456.0
2023-12-12 11:50:00,95.02,95.1,95.0,95.03,20601.0,89.6873,89.7628,89.6684,89.6967,20601.0
2023-12-12 12:00:00,95.03,95.11,95.01,95.1,20958.0,89.6967,89.7722,89.6778,89.7628,20958.0
2023-12-12 12:10:00,95.11,95.25,95.11,95.24,20895.0,89.7722,89.9044,89.7722,89.8949,20895.0
2023-12-12 12:20:00,95.25,95.29,95.22,95.29,36449.0,89.9044,89.9421,89.8761,89.9421,36449.0
2023-12-12 12:30:00,95.3,95.31,95.06,95.06,76552.0,89.9516,89.961,89.725,89.725,76552.0
2023-12-12 12:40:00,95.05,95.31,95.05,95.31,27102.0,89.7156,89.961,89.7156,89.961,27102.0
2023-12-12 12:50:00,95.3,95.31,95.14,95.17,88766.0,89.9516,89.961,89.8006,89.8289,88766.0
2023-12-12 13:00:00,95.17,95.29,95.16,95.25,28385.0,89.8289,89.9421,89.8194,89.9044,28385.0
2023-12-12 13:10:00,95.25,95.3,95.19,95.29,35112.0,89.9044,89.9516,89.8477,89.9421,35112.0
2023-12-12 13:20:00,95.28,95.31,95.21,95.22,18492.0,89.9327,89.961,89.8666,89.8761,18492.0
2023-12-12 13:30:00,95.22,95.22,95.1,95.21,18184.0,89.8761,89.8761,89.7628,89.8666,18184.0
2023-12-12 13:40:00,95.21,95.23,95.09,95.1,25631.0,89.8666,89.8855,89.7534,89.7628,25631.0
2023-12-12 13:50:00,95.1,95.21,95.06,95.2,39440.0,89.7628,89.8666,89.725,89.8572,39440.0
2023-12-12 14:00:00,95.21,95.22,95.1,95.15,30659.0,89.8666,89.8761,89.7628,89.81,30659.0
2023-12-12 14:10:00,95.15,95.27,95.14,95.23,56107.0,89.81,89.9233,89.8006,89.8855,56107.0
2023-12-12 14:20:00,95.23,95.28,95.16,95.16,31503.0,89.8855,89.9327,89.8194,89.8194,31503.0
2023-12-12 14:30:00,95.16,95.17,94.99,95.01,41985.0,89.8194,89.8289,89.659,89.6778,41985.0
2023-12-12 14:40:00,95.0,95.09,94.98,95.01,30866.0,89.6684,89.7534,89.6495,89.6778,30866.0
2023-12-12 14:50:00,94.99,95.1,94.96,95.08,27686.0,89.659,89.7628,89.6307,89.7439,27686.0
2023-12-12 15:00:00,95.08,95.26,95.06,95.22,63235.0,89.7439,89.9138,89.725,89.8761,63235.0
2023-12-12 15:10:00,95.22,95.25,95.12,95.13,68283.0,89.8761,89.9044,89.7817,89.7911,68283.0
2023-12-12 15:20:00,95.13,95.26,95.12,95.25,53850.0,89.7911,89.9138,89.7817,89.9044,53850.0
2023-12-12 15:30:00,95.25,95.3,95.2,95.2,67320.0,89.9044,89.9516,89.8572,89.8572,67320.0
2023-12-12 15:40:00,95.2,95.23,95.14,95.22,84342.0,89.8572,89.8855,89.8006,89.8761,84342.0
2023-12-12 15:50:00,95.21,95.34,95.16,95.33,337064.0,89.8666,89.9893,89.8194,89.9799,337064.0
2023-12-13 09:30:00,95.5,95.5,94.85,95.41,77346.0,90.1403,90.1403,89.5268,90.0554,77346.0
2023-12-13 09:40:00,95.41,95.42,95.09,95.35,52061.0,90.0554,90.0648,89.7534,89.9988,52061.0
2023-12-13 09:50:00,95.4,95.47,95.25,95.27,55937.0,90.046,90.112,89.9044,89.9233,55937.0
2023-12-13 10:00:00,95.27,95.42,95.2,95.35,40349.0,89.9233,90.0648,89.8572,89.9988,40349.0
2023-12-13 10:10:00,95.36,95.4,95.26,95.29,42488.0,90.0082,90.046,89.9138,89.9421,42488.0
2023-12-13 10:20:00,95.31,95.57,95.3,95.55,32904.0,89.961,90.2064,89.9516,90.1875,32904.0
2023-12-13 10:30:00,95.56,95.7,95.5,95.64,42051.0,90.197,90.3291,90.1403,90.2725,42051.0
2023-12-13 10:40:00,95.65,95.84,95.57,95.78,29234.0,90.2819,90.4613,90.2064,90.4046,29234.0
2023-12-13 10:50:00,95.78,95.82,95.6,95.64,23830.0,90.4046,90.4424,90.2347,90.2725,23830.0
2023-12-13 11:00:00,95.64,95.83,95.6,95.82,21855.0,90.2725,90.4518,90.2347,90.4424,21855.0
2023-12-13 11:10:00,95.81,95.94,95.74,95.94,29807.0,90.4329,90.5557,90.3669,90.5557,29807.0
2023-12-13 11:20:00,95.94,95.96,95.79,95.8,23905.0,90.5557,90.5745,90.4141,90.4235,23905.0
2023-12-13 11:30:00,95.8,95.92,95.74,95.87,31645.0,90.4235,90.5368,90.3669,90.4896,31645.0
2023-12-13 11:40:00,95.87,95.87,95.71,95.73,25579.0,90.4896,90.4896,90.3386,90.3574,25579.0
2023-12-13 11:50:00,95.73,95.79,95.66,95.76,23765.0,90.3574,90.4141,90.2914,90.3858,23765.0
2023-12-13 12:00:00,95.77,95.77,95.69,95.72,17081.0,90.3952,90.3952,90.3197,90.348,17081.0
2023-12-13 12:10:00,95.73,95.77,95.69,95.73,18475.0,90.3574,90.3952,90.3197,90.3574,18475.0
2023-12-13 12:20:00,95.71,95.83,95.71,95.82,21479.0,90.3386,90.4518,90.3386,90.4424,21479.0
2023-12-13 12:30:00,95.82,95.95,95.82,95.89,22734.0,90.4424,90.5651,90.4424,90.5085,22734.0
2023-12-13 12:40:00,95.89,95.93,95.83,95.93,12490.0,90.5085,90.5462,90.4518,90.5462,12490.0
2023-12-13 12:50:00,95.94,95.96,95.73,95.75,83065.0,90.5557,90.5745,90.3574,90.3763,83065.0
2023-12-13 13:00:00,95.75,95.82,95.74,95.76,12392.0,90.3763,90.4424,90.3669,90.3858,12392.0
2023-12-13 13:10:00,95.75,95.78,95.71,95.78,10952.0,90.3763,90.4046,90.3386,90.4046,10952.0
2023-12-13 13:20:00,95.76,95.84,95.73,95.74,24600.0,90.3858,90.4613,90.3574,90.3669,24600.0
2023-12-13 13:30:00,95.74,95.83,95.73,95.77,32343.0,90.3669,90.4518,90.3574,90.3952,32343.0
2023-12-13 13:40:00,95.77,95.78,95.66,95.71,17648.0,90.3952,90.4046,90.2914,90.3386,17648.0
2023-12-13 13:50:00,95.7,95.88,95.69,95.84,37489.0,90.3291,90.499,90.3197,90.4613,37489.0
2023-12-13 14:00:00,95.88,96.3,95.86,96.29,74392.0,90.499,90.8954,90.4801,90.886,74392.0
2023-12-13 14:10:00,96.27,96.49,96.23,96.32,36360.0,90.8671,91.0748,90.8294,90.9143,36360.0
2023-12-13 14:20:00,96.32,96.57,96.3,96.51,76311.0,90.9143,91.1503,90.8954,91.0937,76311.0
2023-12-13 14:30:00,96.51,96.85,96.5,96.85,43629.0,91.0937,91.4146,91.0842,91.4146,43629.0
2023-12-13 14:40:00,96.86,96.99,96.8,96.97,49109.0,91.424,91.5467,91.3674,91.5278,49109.0
2023-12-13 14:50:00,96.96,97.36,96.92,97.21,110969.0,91.5184,91.896,91.4807,91.7544,110969.0
2023-12-13 15:00:00,97.22,97.52,97.18,97.46,84149.0,91.7638,92.047,91.7261,91.9903,84149.0
2023-12-13 15:10:00,97.45,97.51,97.28,97.36,92320.0,91.9809,92.0375,91.8204,91.896,92320.0
2023-12-13 15:20:00,97.37,97.71,97.37,97.7,96849.0,91.9054,92.2263,91.9054,92.2169,96849.0
2023-12-13 15:30:00,97.7,97.94,97.53,97.88,109290.0,92.2169,92.4434,92.0564,92.3868,109290.0
2023-12-13 15:40:00,97.89,97.93,97.8,97.88,171209.0,92.3962,92.434,92.3113,92.3868,171209.0
2023-12-13 15:50:00,97.88,98.14,97.85,98.1,527186.0,92.3868,92.6322,92.3585,92.5944,527186.0
2023-12-14 09:30:00,98.76,99.07,98.44,98.65,144072.0,93.2174,93.51,92.9153,93.1136,144072.0
2023-12-14 09:40:00,98.69,98.93,98.57,98.71,80907.0,93.1513,93.3778,93.0381,93.1702,80907.0
2023-12-14 09:50:00,98.73,98.85,98.5,98.84,78908.0,93.1891,93.3023,92.972,93.2929,78908.0
2023-12-14 10:00:00,98.86,98.99,98.69,98.88,77092.0,93.3118,93.4345,93.1513,93.3307,77092.0
2023-12-14 10:10:00,98.88,98.96,98.69,98.72,96121.0,93.3307,93.4062,93.1513,93.1796,96121.0
2023-12-14 10:20:00,98.72,99.25,98.67,99.25,77554.0,93.1796,93.6799,93.1324,93.6799,77554.0
2023-12-14 10:30:00,99.26,99.34,99.07,99.34,105338.0,93.6893,93.7648,93.51,93.7648,105338.0
2023-12-14 10:40:00,99.34,99.41,99.13,99.29,43913.0,93.7648,93.8309,93.5666,93.7176,43913.0
2023-12-14 10:50:00,99.28,99.38,99.1,99.13,72949.0,93.7082,93.8026,93.5383,93.5666,72949.0
2023-12-14 11:00:00,99.14,99.16,98.98,98.99,61675.0,93.5761,93.5949,93.425,93.4345,61675.0
2023-12-14 11:10:00,99.0,99.04,98.69,98.71,54871.0,93.4439,93.4817,93.1513,93.1702,54871.0
2023-12-14 11:20:00,98.69,98.73,98.45,98.46,83205.0,93.1513,93.1891,92.9248,92.9342,83205.0
2023-12-14 11:30:00,98.41,98.41,98.05,98.27,94162.0,92.887,92.887,92.5472,92.7549,94162.0
2023-12-14 11:40:00,98.27,98.56,98.27,98.52,98054.0,92.7549,93.0286,92.7549,92.9909,98054.0
2023-12-14 11:50:00,98.53,98.61,98.37,98.61,61491.0,93.0003,93.0758,92.8493,93.0758,61491.0
2023-12-14 12:00:00,98.61,99.01,98.61,98.99,116581.0,93.0758,93.4534,93.0758,93.4345,116581.0
2023-12-14 12:10:00,98.99,99.14,98.94,99.04,104827.0,93.4345,93.5761,93.3873,93.4817,104827.0
2023-12-14 12:20:00,99.04,99.27,99.04,99.27,58463.0,93.4817,93.6988,93.4817,93.6988,58463.0
2023-12-14 12:30:00,99.27,99.47,99.17,99.39,180589.0,93.6988,93.8875,93.6044,93.812,180589.0
2023-12-14 12:40:00,99.4,99.48,98.84,99.28,264116.0,93.8215,93.897,93.2929,93.7082,264116.0
2023-12-14 12:50:00,99.33,99.44,98.38,98.38,133016.0,93.7554,93.8592,92.8587,92.8587,133016.0
2023-12-14 13:00:00,98.37,98.43,97.98,98.24,129111.0,92.8493,92.9059,92.4812,92.7266,129111.0
2023-12-14 13:10:00,98.25,98.63,98.21,98.62,126507.0,92.736,93.0947,92.6983,93.0852,126507.0
2023-12-14 13:20:00,98.63,98.81,98.61,98.68,66136.0,93.0947,93.2646,93.0758,93.1419,66136.0
2023-12-14 13:30:00,98.69,98.82,98.61,98.69,85881.0,93.1513,93.274,93.0758,93.1513,85881.0
2023-12-14 13:40:00,98.7,98.89,98.65,98.84,109464.0,93.1608,93.3401,93.1136,93.2929,109464.0
2023-12-14 13:50:00,98.84,99.0,98.8,98.98,102169.0,93.2929,93.4439,93.2551,93.425,102169.0
2023-12-14 14:00:00,98.97,98.98,98.29,98.37,79014.0,93.4156,93.425,92.7738,92.8493,79014.0
2023-12-14 14:10:00,98.39,98.68,98.31,98.66,119372.0,92.8682,93.1419,92.7926,93.123,119372.0
2023-12-14 14:20:00,98.66,98.66,98.45,98.45,70115.0,93.123,93.123,92.9248,92.9248,70115.0
2023-12-14 14:30:00,98.47,98.62,98.33,98.54,60954.0,92.9437,93.0852,92.8115,93.0097,60954.0
2023-12-14 14:40:00,98.52,98.55,98.43,98.45,65495.0,92.9909,93.0192,92.9059,92.9248,65495.0
2023-12-14 14:50:00,98.46,98.57,98.36,98.55,69565.0,92.9342,93.0381,92.8398,93.0192,69565.0
2023-12-14 15:00:00,98.56,98.67,98.55,98.56,177510.0,93.0286,93.1324,93.0192,93.0286,177510.0
2023-12-14 15:10:00,98.55,98.72,98.47,98.6,176282.0,93.0192,93.1796,92.9437,93.0664,176282.0
2023-12-14 15:20:00,98.58,98.68,98.47,98.57,116392.0,93.0475,93.1419,92.9437,93.0381,116392.0
2023-12-14 15:30:00,98.57,98.59,98.1,98.23,171084.0,93.0381,93.0569,92.5944,92.7171,171084.0
2023-12-14 15:40:00,98.21,98.38,98.19,98.31,190858.0,92.6983,92.8587,92.6794,92.7926,190858.0
2023-12-14 15:50:00,98.31,98.36,98.08,98.3,582379.0,92.7926,92.8398,92.5756,92.7832,582379.0
2023-12-15 09:30:00,97.99,98.14,97.18,98.14,1860984.0,92.4906,92.6322,91.7261,92.6322,1860984.0
2023-12-15 09:40:00,98.15,98.15,97.42,97.69,213120.0,92.6416,92.6416,91.9526,92.2074,213120.0
2023-12-15 09:50:00,97.64,97.66,96.83,97.09,76412.0,92.1602,92.1791,91.3957,91.6411,76412.0
2023-12-15 10:00:00,97.1,97.32,96.62,96.8,95322.0,91.6506,91.8582,91.1975,91.3674,95322.0
2023-12-15 10:10:00,96.77,96.97,96.71,96.89,56646.0,91.3391,91.5278,91.2824,91.4523,56646.0
2023-12-15 10:20:00,96.86,97.16,96.85,97.05,85584.0,91.424,91.7072,91.4146,91.6034,85584.0
2023-12-15 10:30:00,97.05,97.35,97.01,97.23,42037.0,91.6034,91.8865,91.5656,91.7733,42037.0
2023-12-15 10:40:00,97.21,97.26,96.88,97.04,59571.0,91.7544,91.8016,91.4429,91.5939,59571.0
2023-12-15 10:50:00,97.02,97.17,96.94,97.04,48134.0,91.575,91.7166,91.4995,91.5939,48134.0
2023-12-15 11:00:00,97.05,97.43,97.05,97.39,29203.0,91.6034,91.962,91.6034,91.9243,29203.0
2023-12-15 11:10:00,97.42,97.43,97.24,97.27,38486.0,91.9526,91.962,91.7827,91.811,38486.0
2023-12-15 11:20:00,97.27,97.34,97.04,97.05,131274.0,91.811,91.8771,91.5939,91.6034,131274.0
2023-12-15 11:30:00,97.05,97.28,96.94,97.19,79648.0,91.6034,91.8204,91.4995,91.7355,79648.0
2023-12-15 11:40:00,97.21,97.3,97.18,97.3,67358.0,91.7544,91.8393,91.7261,91.8393,67358.0
2023-12-15 11:50:00,97.28,97.29,97.19,97.27,75053.0,91.8204,91.8299,91.7355,91.811,75053.0
2023-12-15 12:00:00,97.27,97.31,97.02,97.07,63734.0,91.811,91.8488,91.575,91.6222,63734.0
2023-12-15 12:10:00,97.07,97.07,96.79,96.88,45735.0,91.6222,91.6222,91.3579,91.4429,45735.0
2023-12-15 12:20:00,96.9,96.93,96.74,96.93,46418.0,91.4618,91.4901,91.3108,91.4901,46418.0
2023-12-15 12:30:00,96.91,97.09,96.91,96.95,40165.0,91.4712,91.6411,91.4712,91.509,40165.0
2023-12-15 12:40:00,96.95,97.02,96.88,96.97,16603.0,91.509,91.575,91.4429,91.5278,16603.0
2023-12-15 12:50:00,96.98,96.99,96.84,96.95,16412.0,91.5373,91.5467,91.4051,91.509,16412.0
2023-12-15 13:00:00,96.97,97.03,96.75,96.78,15190.0,91.5278,91.5845,91.3202,91.3485,15190.0
2023-12-15 13:10:00,96.79,96.79,96.64,96.67,17617.0,91.3579,91.3579,91.2164,91.2447,17617.0
2023-12-15 13:20:00,96.65,96.8,96.64,96.8,20268.0,91.2258,91.3674,91.2164,91.3674,20268.0
2023-12-15 13:30:00,96.81,96.98,96.72,96.89,27059.0,91.3768,91.5373,91.2919,91.4523,27059.0
2023-12-15 13:40:00,96.87,96.88,96.69,96.77,47919.0,91.4335,91.4429,91.2636,91.3391,47919.0
2023-12-15 13:50:00,96.79,96.96,96.77,96.88,51321.0,91.3579,91.5184,91.3391,91.4429,51321.0
2023-12-15 14:00:00,96.88,96.91,96.58,96.65,51473.0,91.4429,91.4712,91.1597,91.2258,51473.0
2023-12-15 14:10:00,96.64,96.77,96.58,96.66,36694.0,91.2164,91.3391,91.1597,91.2352,36694.0
2023-12-15 14:20:00,96.64,96.67,96.48,96.52,52575.0,91.2164,91.2447,91.0653,91.1031,52575.0
2023-12-15 14:30:00,96.53,96.66,96.48,96.5,53616.0,91.1125,91.2352,91.0653,91.0842,53616.0
2023-12-15 14:40:00,96.52,96.64,96.39,96.49,40225.0,91.1031,91.2164,90.9804,91.0748,40225.0
2023-12-15 14:50:00,96.5,96.55,96.29,96.4,43419.0,91.0842,91.1314,90.886,90.9898,43419.0
2023-12-15 15:00:00,96.41,96.49,96.32,96.36,47394.0,90.9993,91.0748,90.9143,90.9521,47394.0
2023-12-15 15:10:00,96.36,96.43,96.09,96.1,110109.0,90.9521,91.0182,90.6972,90.7067,110109.0
2023-12-15 15:20:00,96.1,96.17,96.04,96.1,65202.0,90.7067,90.7727,90.65,90.7067,65202.0
2023-12-15 15:30:00,96.09,96.11,95.69,95.76,85586.0,90.6972,90.7161,90.3197,90.3858,85586.0
2023-12-15 15:40:00,95.77,95.83,95.62,95.72,187421.0,90.3952,90.4518,90.2536,90.348,187421.0
2023-12-15 15:50:00,95.72,96.84,95.72,96.57,578573.0,90.348,91.4051,90.348,91.1503,578573.0
2023-12-18 09:30:00,97.16,98.33,96.76,97.95,289857.0,91.7072,92.8115,91.3296,92.4528,289857.0
2023-12-18 09:40:00,97.88,97.96,97.24,97.35,72914.0,92.3868,92.4623,91.7827,91.8865,72914.0
2023-12-18 09:50:00,97.36,97.42,96.95,97.39,46775.0,91.896,91.9526,91.509,91.9243,46775.0
2023-12-18 10:00:00,97.35,97.38,96.75,96.95,58489.0,91.8865,91.9148,91.3202,91.509,58489.0
2023-12-18 10:10:00,96.97,97.36,96.95,97.02,58021.0,91.5278,91.896,91.509,91.575,58021.0
2023-12-18 10:20:00,97.02,97.07,96.81,96.91,27406.0,91.575,91.6222,91.3768,91.4712,27406.0
2023-12-18 10:30:00,96.94,97.08,96.86,97.08,29867.0,91.4995,91.6317,91.424,91.6317,29867.0
2023-12-18 10:40:00,97.09,97.35,96.99,97.34,32445.0,91.6411,91.8865,91.5467,91.8771,32445.0
2023-12-18 10:50:00,97.35,97.4,97.13,97.38,21738.0,91.8865,91.9337,91.6789,91.9148,21738.0
2023-12-18 11:00:00,97.39,97.4,97.11,97.18,25430.0,91.9243,91.9337,91.66,91.7261,25430.0
2023-12-18 11:10:00,97.17,97.2,96.85,97.03,34353.0,91.7166,91.7449,91.4146,91.5845,34353.0
2023-12-18 11:20:00,97.06,97.3,97.05,97.21,62067.0,91.6128,91.8393,91.6034,91.7544,62067.0
2023-12-18 11:30:00,97.22,97.26,97.0,97.21,94628.0,91.7638,91.8016,91.5562,91.7544,94628.0
2023-12-18 11:40:00,97.19,97.23,96.87,97.07,100846.0,91.7355,91.7733,91.4335,91.6222,100846.0
2023-12-18 11:50:00,97.06,97.19,96.95,96.98,54173.0,91.6128,91.7355,91.509,91.5373,54173.0
2023-12-18 12:00:00,96.99,97.18,96.97,97.16,53865.0,91.5467,91.7261,91.5278,91.7072,53865.0
2023-12-18 12:10:00,97.16,97.27,97.07,97.27,74463.0,91.7072,91.811,91.6222,91.811,74463.0
2023-12-18 12:20:00,97.29,97.61,97.24,97.53,38255.0,91.8299,92.1319,91.7827,92.0564,38255.0
2023-12-18 12:30:00,97.54,97.6,97.32,97.4,49388.0,92.0659,92.1225,91.8582,91.9337,49388.0
2023-12-18 12:40:00,97.39,97.62,97.38,97.58,35437.0,91.9243,92.1414,91.9148,92.1036,35437.0
2023-12-18 12:50:00,97.57,97.58,97.36,97.52,34281.0,92.0942,92.1036,91.896,92.047,34281.0
2023-12-18 13:00:00,97.52,97.57,97.46,97.54,29043.0,92.047,92.0942,91.9903,92.0659,29043.0
2023-12-18 13:10:00,97.54,97.6,97.45,97.59,52194.0,92.0659,92.1225,91.9809,92.1131,52194.0
2023-12-18 13:20:00,97.59,97.59,97.4,97.46,123659.0,92.1131,92.1131,91.9337,91.9903,123659.0
2023-12-18 13:30:00,97.45,97.59,97.44,97.5,25851.0,91.9809,92.1131,91.9715,92.0281,25851.0
2023-12-18 13:40:00,97.5,97.61,97.43,97.58,18716.0,92.0281,92.1319,91.962,92.1036,18716.0
2023-12-18 13:50:00,97.58,97.66,97.53,97.59,25707.0,92.1036,92.1791,92.0564,92.1131,25707.0
2023-12-18 14:00:00,97.6,97.68,97.58,97.58,36075.0,92.1225,92.198,92.1036,92.1036,36075.0
2023-12-18 14:10:00,97.59,97.63,97.55,97.61,56085.0,92.1131,92.1508,92.0753,92.1319,56085.0
2023-12-18 14:20:00,97.61,97.72,97.59,97.59,42773.0,92.1319,92.2358,92.1131,92.1131,42773.0
2023-12-18 14:30:00,97.58,97.66,97.52,97.59,46142.0,92.1036,92.1791,92.047,92.1131,46142.0
2023-12-18 14:40:00,97.58,97.62,97.37,97.41,45079.0,92.1036,92.1414,91.9054,91.9432,45079.0
2023-12-18 14:50:00,97.41,97.48,97.26,97.31,38107.0,91.9432,92.0092,91.8016,91.8488,38107.0
2023-12-18 15:00:00,97.31,97.43,97.21,97.24,57689.0,91.8488,91.962,91.7544,91.7827,57689.0
2023-12-18 15:10:00,97.23,97.41,97.23,97.33,51881.0,91.7733,91.9432,91.7733,91.8676,51881.0
2023-12-18 15:20:00,97.33,97.48,97.32,97.39,43296.0,91.8676,92.0092,91.8582,91.9243,43296.0
2023-12-18 15:30:00,97.4,97.46,97.37,97.42,57962.0,91.9337,91.9903,91.9054,91.9526,57962.0
2023-12-18 15:40:00,97.42,97.46,97.28,97.3,90694.0,91.9526,91.9903,91.8204,91.8393,90694.0
2023-12-18 15:50:00,97.29,97.33,97.17,97.17,324217.0,91.8299,91.8676,91.7166,91.7166,324217.0
2023-12-19 09:30:00,97.51,97.54,96.84,96.99,87887.0,92.0375,92.0659,91.4051,91.5467,87887.0
2023-12-19 09:40:00,97.08,97.21,96.72,97.15,38584.0,91.6317,91.7544,91.2919,91.6977,38584.0
2023-12-19 09:50:00,97.15,97.28,97.01,97.17,36085.0,91.6977,91.8204,91.5656,91.7166,36085.0
2023-12-19 10:00:00,97.14,97.31,97.06,97.31,42059.0,91.6883,91.8488,91.6128,91.8488,42059.0
2023-12-19 10:10:00,97.29,97.43,97.06,97.19,46069.0,91.8299,91.962,91.6128,91.7355,46069.0
2023-12-19 10:20:00,97.22,97.37,96.97,96.97,37026.0,91.7638,91.9054,91.5278,91.5278,37026.0
2023-12-19 10:30:00,96.97,97.28,96.87,97.0,63220.0,91.5278,91.8204,91.4335,91.5562,63220.0
2023-12-19 10:40:00,96.98,97.32,96.94,97.2,71391.0,91.5373,91.8582,91.4995,91.7449,71391.0
2023-12-19 10:50:00,97.19,97.24,96.95,97.1,24558.0,91.7355,91.7827,91.509,91.6506,24558.0
2023-12-19 11:00:00,97.13,97.22,97.09,97.18,28329.0,91.6789,91.7638,91.6411,91.7261,28329.0
2023-12-19 11:10:00,97.22,97.42,97.2,97.35,26763.0,91.7638,91.9526,91.7449,91.8865,26763.0
2023-12-19 11:20:00,97.32,97.46,97.26,97.3,25455.0,91.8582,91.9903,91.8016,91.8393,25455.0
2023-12-19 11:30:00,97.26,97.27,97.11,97.27,27197.0,91.8016,91.811,91.66,91.811,27197.0
2023-12-19 11:40:00,97.25,97.25,97.09,97.1,14644.0,91.7921,91.7921,91.6411,91.6506,14644.0
2023-12-19 11:50:00,97.1,97.23,97.08,97.15,19511.0,91.6506,91.7733,91.6317,91.6977,19511.0
2023-12-19 12:00:00,97.16,97.25,97.09,97.25,12619.0,91.7072,91.7921,91.6411,91.7921,12619.0
2023-12-19 12:10:00,97.25,97.3,97.07,97.09,21609.0,91.7921,91.8393,91.6222,91.6411,21609.0
2023-12-19 12:20:00,97.11,97.17,97.06,97.09,18759.0,91.66,91.7166,91.6128,91.6411,18759.0
2023-12-19 12:30:00,97.1,97.12,97.03,97.06,17887.0,91.6506,91.6694,91.5845,91.6128,17887.0
2023-12-19 12:40:00,97.04,97.12,96.97,97.06,19620.0,91.5939,91.6694,91.5278,91.6128,19620.0
2023-12-19 12:50:00,97.05,97.2,96.97,97.14,18869.0,91.6034,91.7449,91.5278,91.6883,18869.0
2023-12-19 13:00:00,97.14,97.18,97.07,97.12,19021.0,91.6883,91.7261,91.6222,91.6694,19021.0
2023-12-19 13:10:00,97.11,97.15,96.94,96.94,15226.0,91.66,91.6977,91.4995,91.4995,15226.0
2023-12-19 13:20:00,96.92,97.0,96.86,96.97,23458.0,91.4807,91.5562,91.424,91.5278,23458.0
2023-12-19 13:30:00,96.97,97.03,96.86,96.89,22335.0,91.5278,91.5845,91.424,91.4523,22335.0
2023-12-19 13:40:00,96.89,96.97,96.86,96.91,23061.0,91.4523,91.5278,91.424,91.4712,23061.0
2023-12-19 13:50:00,96.91,96.94,96.81,96.84,42100.0,91.4712,91.4995,91.3768,91.4051,42100.0
2023-12-19 14:00:00,96.83,96.84,96.59,96.68,41970.0,91.3957,91.4051,91.1692,91.2541,41970.0
2023-12-19 14:10:00,96.68,96.74,96.61,96.63,32448.0,91.2541,91.3108,91.1881,91.2069,32448.0
2023-12-19 14:20:00,96.63,96.67,96.54,96.61,37337.0,91.2069,91.2447,91.122,91.1881,37337.0
2023-12-19 14:30:00,96.61,96.67,96.58,96.64,22196.0,91.1881,91.2447,91.1597,91.2164,22196.0
2023-12-19 14:40:00,96.62,96.65,96.52,96.61,18954.0,91.1975,91.2258,91.1031,91.1881,18954.0
2023-12-19 14:50:00,96.59,96.6,96.51,96.59,25809.0,91.1692,91.1786,91.0937,91.1692,25809.0
2023-12-19 15:00:00,96.61,96.71,96.46,96.5,39736.0,91.1881,91.2824,91.0465,91.0842,39736.0
2023-12-19 15:10:00,96.5,96.7,96.48,96.63,55590.0,91.0842,91.273,91.0653,91.2069,55590.0
2023-12-19 15:20:00,96.62,96.71,96.61,96.71,35424.0,91.1975,91.2824,91.1881,91.2824,35424.0
2023-12-19 15:30:00,96.72,96.8,96.59,96.7,43795.0,91.2919,91.3674,91.1692,91.273,43795.0
2023-12-19 15:40:00,96.71,96.77,96.61,96.72,61472.0,91.2824,91.3391,91.1881,91.2919,61472.0
2023-12-19 15:50:00,96.71,96.86,96.55,96.8,228032.0,91.2824,91.424,91.1314,91.3674,228032.0
2023-12-20 09:30:00,96.64,97.19,96.49,96.57,88775.0,91.2164,91.7355,91.0748,91.1503,88775.0
2023-12-20 09:40:00,96.53,96.85,96.23,96.79,47456.0,91.1125,91.4146,90.8294,91.3579,47456.0
2023-12-20 09:50:00,96.81,96.82,96.56,96.79,32964.0,91.3768,91.3863,91.1409,91.3579,32964.0
2023-12-20 10:00:00,96.8,96.97,96.67,96.86,64805.0,91.3674,91.5278,91.2447,91.424,64805.0
2023-12-20 10:10:00,96.89,96.93,96.54,96.62,21575.0,91.4523,91.4901,91.122,91.1975,21575.0
2023-12-20 10:20:00,96.58,96.76,96.56,96.62,28702.0,91.1597,91.3296,91.1409,91.1975,28702.0
2023-12-20 10:30:00,96.63,97.14,96.62,97.11,27459.0,91.2069,91.6883,91.1975,91.66,27459.0
2023-12-20 10:40:00,97.11,97.13,96.94,97.02,28357.0,91.66,91.6789,91.4995,91.575,28357.0
2023-12-20 10:50:00,97.0,97.14,96.91,97.12,22184.0,91.5562,91.6883,91.4712,91.6694,22184.0
2023-12-20 11:00:00,97.11,97.11,96.7,96.77,30019.0,91.66,91.66,91.273,91.3391,30019.0
2023-12-20 11:10:00,96.79,96.93,96.7,96.73,35652.0,91.3579,91.4901,91.273,91.3013,35652.0
2023-12-20 11:20:00,96.74,96.79,96.56,96.78,35170.0,91.3108,91.3579,91.1409,91.3485,35170.0
2023-12-20 11:30:00,96.78,96.85,96.66,96.76,20463.0,91.3485,91.4146,91.2352,91.3296,20463.0
2023-12-20 11:40:00,96.78,96.79,96.63,96.65,14712.0,91.3485,91.3579,91.2069,91.2258,14712.0
2023-12-20 11:50:00,96.64,96.71,96.59,96.68,24980.0,91.2164,91.2824,91.1692,91.2541,24980.0
2023-12-20 12:00:00,96.69,96.69,96.51,96.61,31684.0,91.2636,91.2636,91.0937,91.1881,31684.0
2023-12-20 12:10:00,96.61,96.75,96.59,96.66,27451.0,91.1881,91.3202,91.1692,91.2352,27451.0
2023-12-20 12:20:00,96.66,96.67,96.53,96.62,24460.0,91.2352,91.2447,91.1125,91.1975,24460.0
2023-12-20 12:30:00,96.63,96.72,96.61,96.7,17360.0,91.2069,91.2919,91.1881,91.273,17360.0
2023-12-20 12:40:00,96.69,96.9,96.67,96.9,17351.0,91.2636,91.4618,91.2447,91.4618,17351.0
2023-12-20 12:50:00,96.92,96.95,96.83,96.93,16367.0,91.4807,91.509,91.3957,91.4901,16367.0
2023-12-20 13:00:00,96.94,97.11,96.93,97.03,29838.0,91.4995,91.66,91.4901,91.5845,29838.0
2023-12-20 13:10:00,97.02,97.09,96.98,97.09,21649.0,91.575,91.6411,91.5373,91.6411,21649.0
2023-12-20 13:20:00,97.09,97.27,97.06,97.08,21179.0,91.6411,91.811,91.6128,91.6317,21179.0
2023-12-20 13:30:00,97.07,97.12,97.02,97.08,19756.0,91.6222,91.6694,91.575,91.6317,19756.0
2023-12-20 13:40:00,97.1,97.23,97.07,97.11,23338.0,91.6506,91.7733,91.6222,91.66,23338.0
2023-12-20 13:50:00,97.1,97.13,96.98,96.99,29732.0,91.6506,91.6789,91.5373,91.5467,29732.0
2023-12-20 14:00:00,96.98,97.11,96.96,97.11,31356.0,91.5373,91.66,91.5184,91.66,31356.0
2023-12-20 14:10:00,97.11,97.17,96.98,97.12,22003.0,91.66,91.7166,91.5373,91.6694,22003.0
2023-12-20 14:20:00,97.16,97.21,97.11,97.15,19318.0,91.7072,91.7544,91.66,91.6977,19318.0
2023-12-20 14:30:00,97.15,97.27,97.09,97.14,27915.0,91.6977,91.811,91.6411,91.6883,27915.0
2023-12-20 14:40:00,97.15,97.27,97.06,97.1,38294.0,91.6977,91.811,91.6128,91.6506,38294.0
2023-12-20 14:50:00,97.08,97.1,96.74,96.8,35685.0,91.6317,91.6506,91.3108,91.3674,35685.0
2023-12-20 15:00:00,96.79,96.85,96.51,96.55,57550.0,91.3579,91.4146,91.0937,91.1314,57550.0
2023-12-20 15:10:00,96.55,96.78,96.5,96.75,58930.0,91.1314,91.3485,91.0842,91.3202,58930.0
2023-12-20 15:20:00,96.74,96.82,96.61,96.67,35288.0,91.3108,91.3863,91.1881,91.2447,35288.0
2023-12-20 15:30:00,96.68,96.73,96.06,96.12,112629.0,91.2541,91.3013,90.6689,90.7256,112629.0
2023-12-20 15:40:00,96.14,96.28,95.88,95.96,125107.0,90.7444,90.8766,90.499,90.5745,125107.0
2023-12-20 15:50:00,95.98,96.02,95.55,95.7,345850.0,90.5934,90.6312,90.1875,90.3291,345850.0
2023-12-21 09:30:00,95.94,95.95,95.33,95.86,89876.0,90.5557,90.5651,89.9799,90.4801,89876.0
2023-12-21 09:40:00,95.89,96.29,95.82,96.26,18920.0,90.5085,90.886,90.4424,90.8577,18920.0
2023-12-21 09:50:00,96.28,96.29,95.97,96.13,44183.0,90.8766,90.886,90.584,90.735,44183.0
2023-12-21 10:00:00,96.12,96.17,95.82,95.82,44908.0,90.7256,90.7727,90.4424,90.4424,44908.0
2023-12-21 10:10:00,95.81,95.94,95.7,95.91,50687.0,90.4329,90.5557,90.3291,90.5273,50687.0
2023-12-21 10:20:00,95.95,96.15,95.94,96.1,18172.0,90.5651,90.7539,90.5557,90.7067,18172.0
2023-12-21 10:30:00,96.11,96.33,96.11,96.32,31962.0,90.7161,90.9238,90.7161,90.9143,31962.0
2023-12-21 10:40:00,96.34,96.42,96.23,96.33,41745.0,90.9332,91.0087,90.8294,90.9238,41745.0
2023-12-21 10:50:00,96.33,96.5,96.25,96.37,39059.0,90.9238,91.0842,90.8483,90.9615,39059.0
2023-12-21 11:00:00,96.36,96.36,95.91,96.04,29251.0,90.9521,90.9521,90.5273,90.65,29251.0
2023-12-21 11:10:00,96.07,96.08,95.8,95.8,38011.0,90.6784,90.6878,90.4235,90.4235,38011.0
2023-12-21 11:20:00,95.8,95.89,95.73,95.88,51469.0,90.4235,90.5085,90.3574,90.499,51469.0
2023-12-21 11:30:00,95.88,95.91,95.37,95.41,53452.0,90.499,90.5273,90.0176,90.0554,53452.0
2023-12-21 11:40:00,95.38,95.58,95.33,95.49,34027.0,90.0271,90.2159,89.9799,90.1309,34027.0
2023-12-21 11:50:00,95.51,95.55,95.39,95.41,34349.0,90.1498,90.1875,90.0365,90.0554,34349.0
2023-12-21 12:00:00,95.4,95.4,95.24,95.31,36054.0,90.046,90.046,89.8949,89.961,36054.0
2023-12-21 12:10:00,95.33,95.36,95.22,95.23,20041.0,89.9799,90.0082,89.8761,89.8855,20041.0
2023-12-21 12:20:00,95.25,95.38,95.23,95.29,23782.0,89.9044,90.0271,89.8855,89.9421,23782.0
2023-12-21 12:30:00,95.3,95.34,95.23,95.25,18676.0,89.9516,89.9893,89.8855,89.9044,18676.0
2023-12-21 12:40:00,95.25,95.4,95.25,95.39,16220.0,89.9044,90.046,89.9044,90.0365,16220.0
2023-12-21 12:50:00,95.4,95.48,95.35,95.35,14156.0,90.046,90.1215,89.9988,89.9988,14156.0
2023-12-21 13:00:00,95.36,95.59,95.34,95.49,15362.0,90.0082,90.2253,89.9893,90.1309,15362.0
2023-12-21 13:10:00,95.48,95.83,95.39,95.67,235689.0,90.1215,90.4518,90.0365,90.3008,235689.0
2023-12-21 13:20:00,95.68,95.92,95.6,95.84,177983.0,90.3102,90.5368,90.2347,90.4613,177983.0
2023-12-21 13:30:00,95.84,95.94,95.69,95.81,98423.0,90.4613,90.5557,90.3197,90.4329,98423.0
2023-12-21 13:40:00,95.8,95.82,95.63,95.71,28163.0,90.4235,90.4424,90.2631,90.3386,28163.0
2023-12-21 13:50:00,95.7,95.87,95.67,95.84,25572.0,90.3291,90.4896,90.3008,90.4613,25572.0
2023-12-21 14:00:00,95.83,95.86,95.77,95.81,31823.0,90.4518,90.4801,90.3952,90.4329,31823.0
2023-12-21 14:10:00,95.81,95.87,95.72,95.87,20778.0,90.4329,90.4896,90.348,90.4896,20778.0
2023-12-21 14:20:00,95.88,95.91,95.79,95.91,21332.0,90.499,90.5273,90.4141,90.5273,21332.0
2023-12-21 14:30:00,95.92,95.96,95.85,95.86,18805.0,90.5368,90.5745,90.4707,90.4801,18805.0
2023-12-21 14:40:00,95.87,95.88,95.77,95.79,52298.0,90.4896,90.499,90.3952,90.4141,52298.0
2023-12-21 14:50:00,95.79,95.87,95.72,95.84,30173.0,90.4141,90.4896,90.348,90.4613,30173.0
2023-12-21 15:00:00,95.84,95.84,95.66,95.73,27556.0,90.4613,90.4613,90.2914,90.3574,27556.0
2023-12-21 15:10:00,95.72,95.83,95.65,95.72,60529.0,90.348,90.4518,90.2819,90.348,60529.0
2023-12-21 15:20:00,95.74,95.89,95.66,95.86,31431.0,90.3669,90.5085,90.2914,90.4801,31431.0
2023-12-21 15:30:00,95.88,96.21,95.83,96.17,43850.0,90.499,90.8105,90.4518,90.7727,43850.0
2023-12-21 15:40:00,96.16,96.29,96.06,96.26,60537.0,90.7633,90.886,90.6689,90.8577,60537.0
2023-12-21 15:50:00,96.28,96.4,96.22,96.32,215739.0,90.8766,90.9898,90.8199,90.9143,215739.0
2023-12-22 09:30:00,96.77,97.24,96.32,97.22,69241.0,91.3391,91.7827,90.9143,91.7638,69241.0
2023-12-22 09:40:00,97.2,97.42,97.09,97.24,24467.0,91.7449,91.9526,91.6411,91.7827,24467.0
2023-12-22 09:50:00,97.21,97.48,97.18,97.41,25997.0,91.7544,92.0092,91.7261,91.9432,25997.0
2023-12-22 10:00:00,97.4,97.4,97.14,97.19,25394.0,91.9337,91.9337,91.6883,91.7355,25394.0
2023-12-22 10:10:00,97.2,97.34,97.09,97.22,27651.0,91.7449,91.8771,91.6411,91.7638,27651.0
2023-12-22 10:20:00,97.24,97.43,97.16,97.43,26797.0,91.7827,91.962,91.7072,91.962,26797.0
2023-12-22 10:30:00,97.44,97.52,97.22,97.26,40282.0,91.9715,92.047,91.7638,91.8016,40282.0
2023-12-22 10:40:00,97.27,97.36,97.17,97.36,22800.0,91.811,91.896,91.7166,91.896,22800.0
2023-12-22 10:50:00,97.36,97.42,97.26,97.4,25053.0,91.896,91.9526,91.8016,91.9337,25053.0
2023-12-22 11:00:00,97.4,97.52,97.25,97.46,27760.0,91.9337,92.047,91.7921,91.9903,27760.0
2023-12-22 11:10:00,97.48,97.57,97.41,97.54,22013.0,92.0092,92.0942,91.9432,92.0659,22013.0
2023-12-22 11:20:00,97.57,97.64,97.47,97.5,32323.0,92.0942,92.1602,91.9998,92.0281,32323.0
2023-12-22 11:30:00,97.51,97.58,97.44,97.5,18710.0,92.0375,92.1036,91.9715,92.0281,18710.0
2023-12-22 11:40:00,97.48,97.52,97.36,97.36,20726.0,92.0092,92.047,91.896,91.896,20726.0
2023-12-22 11:50:00,97.35,97.36,97.26,97.3,15111.0,91.8865,91.896,91.8016,91.8393,15111.0
2023-12-22 12:00:00,97.29,97.37,97.22,97.32,21074.0,91.8299,91.9054,91.7638,91.8582,21074.0
2023-12-22 12:10:00,97.32,97.33,97.2,97.24,11844.0,91.8582,91.8676,91.7449,91.7827,11844.0
2023-12-22 12:20:00,97.23,97.3,97.23,97.3,14649.0,91.7733,91.8393,91.7733,91.8393,14649.0
2023-12-22 12:30:00,97.3,97.35,97.26,97.31,12180.0,91.8393,91.8865,91.8016,91.8488,12180.0
2023-12-22 12:40:00,97.29,97.45,97.29,97.43,16655.0,91.8299,91.9809,91.8299,91.962,16655.0
2023-12-22 12:50:00,97.42,97.45,97.33,97.35,15324.0,91.9526,91.9809,91.8676,91.8865,15324.0
2023-12-22 13:00:00,97.35,97.39,97.31,97.34,22121.0,91.8865,91.9243,91.8488,91.8771,22121.0
2023-12-22 13:10:00,97.35,97.39,97.24,97.24,9379.0,91.8865,91.9243,91.7827,91.7827,9379.0
2023-12-22 13:20:00,97.24,97.28,97.2,97.26,14732.0,91.7827,91.8204,91.7449,91.8016,14732.0
2023-12-22 13:30:00,97.27,97.29,97.07,97.07,9785.0,91.811,91.8299,91.6222,91.6222,9785.0
2023-12-22 13:40:00,97.09,97.18,97.07,97.11,10819.0,91.6411,91.7261,91.6222,91.66,10819.0
2023-12-22 13:50:00,97.13,97.15,97.04,97.08,17513.0,91.6789,91.6977,91.5939,91.6317,17513.0
2023-12-22 14:00:00,97.08,97.11,96.94,96.96,34799.0,91.6317,91.66,91.4995,91.5184,34799.0
2023-12-22 14:10:00,96.97,97.01,96.88,96.94,28707.0,91.5278,91.5656,91.4429,91.4995,28707.0
2023-12-22 14:20:00,96.97,97.05,96.73,96.73,36886.0,91.5278,91.6034,91.3013,91.3013,36886.0
2023-12-22 14:30:00,96.73,96.81,96.61,96.8,56366.0,91.3013,91.3768,91.1881,91.3674,56366.0
2023-12-22 14:40:00,96.79,96.91,96.79,96.82,21763.0,91.3579,91.4712,91.3579,91.3863,21763.0
2023-12-22 14:50:00,96.83,97.0,96.83,96.94,24007.0,91.3957,91.5562,91.3957,91.4995,24007.0
2023-12-22 15:00:00,96.95,97.04,96.87,96.88,32848.0,91.509,91.5939,91.4335,91.4429,32848.0
2023-12-22 15:10:00,96.88,96.97,96.84,96.95,21333.0,91.4429,91.5278,91.4051,91.509,21333.0
2023-12-22 15:20:00,96.94,97.02,96.85,97.02,25103.0,91.4995,91.575,91.4146,91.575,25103.0
2023-12-22 15:30:00,97.03,97.04,96.83,96.86,36781.0,91.5845,91.5939,91.3957,91.424,36781.0
2023-12-22 15:40:00,96.84,96.93,96.73,96.74,37727.0,91.4051,91.4901,91.3013,91.3108,37727.0
2023-12-22 15:50:00,96.75,96.92,96.75,96.86,175545.0,91.3202,91.4807,91.3202,91.424,175545.0
2023-12-26 09:30:00,96.62,96.87,96.43,96.82,45442.0,91.1975,91.4335,91.0182,91.3863,45442.0
2023-12-26 09:40:00,96.79,97.06,96.79,96.99,13805.0,91.3579,91.6128,91.3579,91.5467,13805.0
2023-12-26 09:50:00,96.96,97.06,96.88,96.97,26742.0,91.5184,91.6128,91.4429,91.5278,26742.0
2023-12-26 10:00:00,96.98,97.3,96.98,97.29,40330.0,91.5373,91.8393,91.5373,91.8299,40330.0
2023-12-26 10:10:00,97.3,97.45,97.22,97.39,23638.0,91.8393,91.9809,91.7638,91.9243,23638.0
2023-12-26 10:20:00,97.39,97.51,97.38,97.42,23700.0,91.9243,92.0375,91.9148,91.9526,23700.0
2023-12-26 10:30:00,97.41,97.48,97.36,97.47,34832.0,91.9432,92.0092,91.896,91.9998,34832.0
2023-12-26 10:40:00,97.47,97.49,97.34,97.34,23781.0,91.9998,92.0187,91.8771,91.8771,23781.0
2023-12-26 10:50:00,97.35,97.49,97.29,97.43,28641.0,91.8865,92.0187,91.8299,91.962,28641.0
2023-12-26 11:00:00,97.44,97.44,97.24,97.26,21538.0,91.9715,91.9715,91.7827,91.8016,21538.0
2023-12-26 11:10:00,97.25,97.44,97.25,97.3,41439.0,91.7921,91.9715,91.7921,91.8393,41439.0
2023-12-26 11:20:00,97.29,97.42,97.28,97.37,24063.0,91.8299,91.9526,91.8204,91.9054,24063.0
2023-12-26 11:30:00,97.35,97.38,97.27,97.28,12599.0,91.8865,91.9148,91.811,91.8204,12599.0
2023-12-26 11:40:00,97.28,97.39,97.28,97.29,21022.0,91.8204,91.9243,91.8204,91.8299,21022.0
2023-12-26 11:50:00,97.25,97.38,97.25,97.38,21255.0,91.7921,91.9148,91.7921,91.9148,21255.0
2023-12-26 12:00:00,97.39,97.41,97.31,97.37,20043.0,91.9243,91.9432,91.8488,91.9054,20043.0
2023-12-26 12:10:00,97.36,97.38,97.29,97.33,25186.0,91.896,91.9148,91.8299,91.8676,25186.0
2023-12-26 12:20:00,97.32,97.41,97.31,97.39,29942.0,91.8582,91.9432,91.8488,91.9243,29942.0
2023-12-26 12:30:00,97.38,97.48,97.34,97.45,29153.0,91.9148,92.0092,91.8771,91.9809,29153.0
2023-12-26 12:40:00,97.45,97.47,97.4,97.45,29340.0,91.9809,91.9998,91.9337,91.9809,29340.0
2023-12-26 12:50:00,97.45,97.45,97.41,97.41,15939.0,91.9809,91.9809,91.9432,91.9432,15939.0
2023-12-26 13:00:00,97.41,97.45,97.33,97.4,21729.0,91.9432,91.9809,91.8676,91.9337,21729.0
2023-12-26 13:10:00,97.41,97.43,97.33,97.37,23043.0,91.9432,91.962,91.8676,91.9054,23043.0
2023-12-26 13:20:00,97.37,97.43,97.36,97.38,20371.0,91.9054,91.962,91.896,91.9148,20371.0
2023-12-26 13:30:00,97.38,97.42,97.25,97.27,14615.0,91.9148,91.9526,91.7921,91.811,14615.0
2023-12-26 13:40:00,97.26,97.36,97.25,97.34,23165.0,91.8016,91.896,91.7921,91.8771,23165.0
2023-12-26 13:50:00,97.34,97.34,97.22,97.23,14746.0,91.8771,91.8771,91.7638,91.7733,14746.0
2023-12-26 14:00:00,97.23,97.26,97.17,97.22,19553.0,91.7733,91.8016,91.7166,91.7638,19553.0
2023-12-26 14:10:00,97.21,97.3,97.2,97.2,21852.0,91.7544,91.8393,91.7449,91.7449,21852.0
2023-12-26 14:20:00,97.2,97.21,97.1,97.15,38724.0,91.7449,91.7544,91.6506,91.6977,38724.0
2023-12-26 14:30:00,97.15,97.22,97.13,97.19,33279.0,91.6977,91.7638,91.6789,91.7355,33279.0
2023-12-26 14:40:00,97.2,97.21,97.09,97.18,21758.0,91.7449,91.7544,91.6411,91.7261,21758.0
2023-12-26 14:50:00,97.17,97.25,97.13,97.23,23579.0,91.7166,91.7921,91.6789,91.7733,23579.0
2023-12-26 15:00:00,97.23,97.23,97.0,97.01,49412.0,91.7733,91.7733,91.5562,91.5656,49412.0
2023-12-26 15:10:00,97.01,97.07,96.91,97.0,28536.0,91.5656,91.6222,91.4712,91.5562,28536.0
2023-12-26 15:20:00,97.0,97.08,96.96,97.01,52325.0,91.5562,91.6317,91.5184,91.5656,52325.0
2023-12-26 15:30:00,97.02,97.19,97.01,97.04,37731.0,91.575,91.7355,91.5656,91.5939,37731.0
2023-12-26 15:40:00,97.03,97.11,96.92,96.92,121993.0,91.5845,91.66,91.4807,91.4807,121993.0
2023-12-26 15:50:00,96.94,96.96,96.69,96.73,183161.0,91.4995,91.5184,91.2636,91.3013,183161.0
2023-12-27 09:30:00,96.4,96.61,96.18,96.61,54153.0,90.9898,91.1881,90.7822,91.1881,54153.0
2023-12-27 09:40:00,96.66,96.66,96.38,96.51,35402.0,91.2352,91.2352,90.971,91.0937,35402.0
2023-12-27 09:50:00,96.53,96.65,96.52,96.55,39747.0,91.1125,91.2258,91.1031,91.1314,39747.0
2023-12-27 10:00:00,96.56,96.6,96.44,96.6,22560.0,91.1409,91.1786,91.0276,91.1786,22560.0
2023-12-27 10:10:00,96.61,96.68,96.42,96.54,26475.0,91.1881,91.2541,91.0087,91.122,26475.0
2023-12-27 10:20:00,96.53,96.71,96.51,96.56,23132.0,91.1125,91.2824,91.0937,91.1409,23132.0
2023-12-27 10:30:00,96.58,96.78,96.55,96.62,27997.0,91.1597,91.3485,91.1314,91.1975,27997.0
2023-12-27 10:40:00,96.62,96.66,96.49,96.51,31093.0,91.1975,91.2352,91.0748,91.0937,31093.0
2023-12-27 10:50:00,96.5,96.54,96.41,96.5,21973.0,91.0842,91.122,90.9993,91.0842,21973.0
2023-12-27 11:00:00,96.5,96.64,96.44,96.64,14758.0,91.0842,91.2164,91.0276,91.2164,14758.0
2023-12-27 11:10:00,96.63,96.63,96.41,96.46,16098.0,91.2069,91.2069,90.9993,91.0465,16098.0
2023-12-27 11:20:00,96.45,96.58,96.4,96.55,11786.0,91.037,91.1597,90.9898,91.1314,11786.0
2023-12-27 11:30:00,96.55,96.69,96.54,96.57,14112.0,91.1314,91.2636,91.122,91.1503,14112.0
2023-12-27 11:40:00,96.58,96.62,96.44,96.45,11436.0,91.1597,91.1975,91.0276,91.037,11436.0
2023-12-27 11:50:00,96.45,96.56,96.45,96.47,16997.0,91.037,91.1409,91.037,91.0559,16997.0
2023-12-27 12:00:00,96.47,96.47,96.42,96.47,11169.0,91.0559,91.0559,91.0087,91.0559,11169.0
2023-12-27 12:10:00,96.46,96.51,96.44,96.45,16789.0,91.0465,91.0937,91.0276,91.037,16789.0
2023-12-27 12:20:00,96.44,96.48,96.35,96.37,15011.0,91.0276,91.0653,90.9426,90.9615,15011.0
2023-12-27 12:30:00,96.36,96.41,96.31,96.35,11963.0,90.9521,90.9993,90.9049,90.9426,11963.0
2023-12-27 12:40:00,96.31,96.38,96.27,96.37,30163.0,90.9049,90.971,90.8671,90.9615,30163.0
2023-12-27 12:50:00,96.39,96.45,96.37,96.45,8506.0,90.9804,91.037,90.9615,91.037,8506.0
2023-12-27 13:00:00,96.46,96.66,96.44,96.66,18495.0,91.0465,91.2352,91.0276,91.2352,18495.0
2023-12-27 13:10:00,96.65,96.65,96.5,96.55,19144.0,91.2258,91.2258,91.0842,91.1314,19144.0
2023-12-27 13:20:00,96.55,96.58,96.5,96.51,16121.0,91.1314,91.1597,91.0842,91.0937,16121.0
2023-12-27 13:30:00,96.53,96.53,96.34,96.35,18152.0,91.1125,91.1125,90.9332,90.9426,18152.0
2023-12-27 13:40:00,96.35,96.47,96.33,96.45,18534.0,90.9426,91.0559,90.9238,91.037,18534.0
2023-12-27 13:50:00,96.47,96.47,96.35,96.36,19833.0,91.0559,91.0559,90.9426,90.9521,19833.0
2023-12-27 14:00:00,96.32,96.32,96.12,96.21,26582.0,90.9143,90.9143,90.7256,90.8105,26582.0
2023-12-27 14:10:00,96.2,96.22,96.11,96.22,29147.0,90.8011,90.8199,90.7161,90.8199,29147.0
2023-12-27 14:20:00,96.23,96.3,96.16,96.21,37447.0,90.8294,90.8954,90.7633,90.8105,37447.0
2023-12-27 14:30:00,96.21,96.25,96.15,96.17,37562.0,90.8105,90.8483,90.7539,90.7727,37562.0
2023-12-27 14:40:00,96.16,96.19,96.05,96.18,24574.0,90.7633,90.7916,90.6595,90.7822,24574.0
2023-12-27 14:50:00,96.19,96.26,96.15,96.25,19019.0,90.7916,90.8577,90.7539,90.8483,19019.0
2023-12-27 15:00:00,96.25,96.35,96.23,96.33,34107.0,90.8483,90.9426,90.8294,90.9238,34107.0
2023-12-27 15:10:00,96.32,96.33,96.25,96.26,26998.0,90.9143,90.9238,90.8483,90.8577,26998.0
2023-12-27 15:20:00,96.26,96.29,96.21,96.21,31515.0,90.8577,90.886,90.8105,90.8105,31515.0
2023-12-27 15:30:00,96.22,96.33,96.14,96.23,34186.0,90.8199,90.9238,90.7444,90.8294,34186.0
2023-12-27 15:40:00,96.24,96.24,96.01,96.08,45405.0,90.8388,90.8388,90.6217,90.6878,45405.0
2023-12-27 15:50:00,96.07,96.31,96.02,96.31,172314.0,90.6784,90.9049,90.6312,90.9049,172314.0
2023-12-28 09:30:00,96.06,96.58,96.0,96.58,48194.0,90.6689,91.1597,90.6123,91.1597,48194.0
2023-12-28 09:40:00,96.66,96.87,96.55,96.83,31891.0,91.2352,91.4335,91.1314,91.3957,31891.0
2023-12-28 09:50:00,96.81,96.96,96.81,96.85,35985.0,91.3768,91.5184,91.3768,91.4146,35985.0
2023-12-28 10:00:00,96.84,96.85,96.52,96.72,28913.0,91.4051,91.4146,91.1031,91.2919,28913.0
2023-12-28 10:10:00,96.7,96.74,96.58,96.58,17088.0,91.273,91.3108,91.1597,91.1597,17088.0
2023-12-28 10:20:00,96.6,96.71,96.56,96.68,18824.0,91.1786,91.2824,91.1409,91.2541,18824.0
2023-12-28 10:30:00,96.68,96.81,96.6,96.81,30273.0,91.2541,91.3768,91.1786,91.3768,30273.0
2023-12-28 10:40:00,96.81,96.9,96.69,96.77,30058.0,91.3768,91.4618,91.2636,91.3391,30058.0
2023-12-28 10:50:00,96.76,96.81,96.55,96.62,23163.0,91.3296,91.3768,91.1314,91.1975,23163.0
2023-12-28 11:00:00,96.62,96.69,96.5,96.57,22185.0,91.1975,91.2636,91.0842,91.1503,22185.0
2023-12-28 11:10:00,96.56,96.61,96.53,96.58,11723.0,91.1409,91.1881,91.1125,91.1597,11723.0
2023-12-28 11:20:00,96.57,96.65,96.53,96.57,18243.0,91.1503,91.2258,91.1125,91.1503,18243.0
2023-12-28 11:30:00,96.56,96.64,96.53,96.59,22984.0,91.1409,91.2164,91.1125,91.1692,22984.0
2023-12-28 11:40:00,96.59,96.7,96.59,96.64,10754.0,91.1692,91.273,91.1692,91.2164,10754.0
2023-12-28 11:50:00,96.66,96.79,96.65,96.65,55024.0,91.2352,91.3579,91.2258,91.2258,55024.0
2023-12-28 12:00:00,96.66,96.81,96.66,96.75,20311.0,91.2352,91.3768,91.2352,91.3202,20311.0
2023-12-28 12:10:00,96.75,96.87,96.75,96.82,16057.0,91.3202,91.4335,91.3202,91.3863,16057.0
2023-12-28 12:20:00,96.82,96.85,96.75,96.81,19237.0,91.3863,91.4146,91.3202,91.3768,19237.0
2023-12-28 12:30:00,96.79,96.82,96.73,96.75,13992.0,91.3579,91.3863,91.3013,91.3202,13992.0
2023-12-28 12:40:00,96.75,96.79,96.65,96.78,22140.0,91.3202,91.3579,91.2258,91.3485,22140.0
2023-12-28 12:50:00,96.78,96.86,96.77,96.85,15701.0,91.3485,91.424,91.3391,91.4146,15701.0
2023-12-28 13:00:00,96.85,96.85,96.63,96.63,23128.0,91.4146,91.4146,91.2069,91.2069,23128.0
2023-12-28 13:10:00,96.63,96.84,96.62,96.84,38963.0,91.2069,91.4051,91.1975,91.4051,38963.0
2023-12-28 13:20:00,96.84,96.89,96.7,96.73,19345.0,91.4051,91.4523,91.273,91.3013,19345.0
2023-12-28 13:30:00,96.74,96.81,96.69,96.77,14837.0,91.3108,91.3768,91.2636,91.3391,14837.0
2023-12-28 13:40:00,96.76,96.83,96.75,96.8,13700.0,91.3296,91.3957,91.3202,91.3674,13700.0
2023-12-28 13:50:00,96.8,96.87,96.79,96.83,13666.0,91.3674,91.4335,91.3579,91.3957,13666.0
2023-12-28 14:00:00,96.83,96.93,96.8,96.83,18466.0,91.3957,91.4901,91.3674,91.3957,18466.0
2023-12-28 14:10:00,96.85,96.93,96.84,96.84,17173.0,91.4146,91.4901,91.4051,91.4051,17173.0
2023-12-28 14:20:00,96.83,96.98,96.82,96.96,15177.0,91.3957,91.5373,91.3863,91.5184,15177.0
2023-12-28 14:30:00,96.96,96.99,96.88,96.88,17923.0,91.5184,91.5467,91.4429,91.4429,17923.0
2023-12-28 14:40:00,96.88,96.94,96.85,96.94,12586.0,91.4429,91.4995,91.4146,91.4995,12586.0
2023-12-28 14:50:00,96.95,96.97,96.9,96.9,16217.0,91.509,91.5278,91.4618,91.4618,16217.0
2023-12-28 15:00:00,96.9,96.95,96.86,96.88,16357.0,91.4618,91.509,91.424,91.4429,16357.0
2023-12-28 15:10:00,96.88,96.98,96.82,96.95,34191.0,91.4429,91.5373,91.3863,91.509,34191.0
2023-12-28 15:20:00,96.95,97.01,96.82,96.87,46165.0,91.509,91.5656,91.3863,91.4335,46165.0
2023-12-28 15:30:00,96.89,97.03,96.85,97.03,49607.0,91.4523,91.5845,91.4146,91.5845,49607.0
2023-12-28 15:40:00,97.03,97.06,96.89,96.95,52651.0,91.5845,91.6128,91.4523,91.509,52651.0
2023-12-28 15:50:00,96.93,97.01,96.83,96.93,190924.0,91.4901,91.5656,91.3957,91.4901,190924.0
2023-12-29 09:30:00,96.64,96.91,96.5,96.88,33260.0,91.2164,91.4712,91.0842,91.4429,33260.0
2023-12-29 09:40:00,96.9,96.93,96.58,96.62,28735.0,91.4618,91.4901,91.1597,91.1975,28735.0
2023-12-29 09:50:00,96.64,96.67,96.5,96.61,17388.0,91.2164,91.2447,91.0842,91.1881,17388.0
2023-12-29 10:00:00,96.62,96.74,96.57,96.62,28458.0,91.1975,91.3108,91.1503,91.1975,28458.0
2023-12-29 10:10:00,96.62,96.8,96.59,96.8,18314.0,91.1975,91.3674,91.1692,91.3674,18314.0
2023-12-29 10:20:00,96.78,96.84,96.72,96.72,11605.0,91.3485,91.4051,91.2919,91.2919,11605.0
2023-12-29 10:30:00,96.74,96.88,96.73,96.85,19446.0,91.3108,91.4429,91.3013,91.4146,19446.0
2023-12-29 10:40:00,96.86,97.11,96.79,97.11,26669.0,91.424,91.66,91.3579,91.66,26669.0
2023-12-29 10:50:00,97.11,97.14,96.98,97.06,22618.0,91.66,91.6883,91.5373,91.6128,22618.0
2023-12-29 11:00:00,97.06,97.27,97.06,97.11,28228.0,91.6128,91.811,91.6128,91.66,28228.0
2023-12-29 11:10:00,97.12,97.2,97.0,97.03,16818.0,91.6694,91.7449,91.5562,91.5845,16818.0
2023-12-29 11:20:00,97.0,97.01,96.8,96.81,15563.0,91.5562,91.5656,91.3674,91.3768,15563.0
2023-12-29 11:30:00,96.81,96.88,96.75,96.81,18813.0,91.3768,91.4429,91.3202,91.3768,18813.0
2023-12-29 11:40:00,96.84,96.85,96.73,96.82,14663.0,91.4051,91.4146,91.3013,91.3863,14663.0
2023-12-29 11:50:00,96.81,96.81,96.56,96.65,21313.0,91.3768,91.3768,91.1409,91.2258,21313.0
2023-12-29 12:00:00,96.66,96.67,96.43,96.48,15218.0,91.2352,91.2447,91.0182,91.0653,15218.0
2023-12-29 12:10:00,96.5,96.53,96.35,96.53,20989.0,91.0842,91.1125,90.9426,91.1125,20989.0
2023-12-29 12:20:00,96.53,96.6,96.49,96.5,13284.0,91.1125,91.1786,91.0748,91.0842,13284.0
2023-12-29 12:30:00,96.5,96.6,96.49,96.58,10605.0,91.0842,91.1786,91.0748,91.1597,10605.0
2023-12-29 12:40:00,96.59,96.62,96.47,96.51,12697.0,91.1692,91.1975,91.0559,91.0937,12697.0
2023-12-29 12:50:00,96.5,96.65,96.49,96.64,13525.0,91.0842,91.2258,91.0748,91.2164,13525.0
2023-12-29 13:00:00,96.64,96.65,96.5,96.5,11468.0,91.2164,91.2258,91.0842,91.0842,11468.0
2023-12-29 13:10:00,96.5,96.6,96.47,96.54,17370.0,91.0842,91.1786,91.0559,91.122,17370.0
2023-12-29 13:20:00,96.52,96.53,96.36,96.44,15186.0,91.1031,91.1125,90.9521,91.0276,15186.0
2023-12-29 13:30:00,96.43,96.47,96.39,96.46,11279.0,91.0182,91.0559,90.9804,91.0465,11279.0
2023-12-29 13:40:00,96.46,96.52,96.42,96.52,15889.0,91.0465,91.1031,91.0087,91.1031,15889.0
2023-12-29 13:50:00,96.53,96.56,96.42,96.43,15804.0,91.1125,91.1409,91.0087,91.0182,15804.0
2023-12-29 14:00:00,96.43,96.53,96.4,96.49,13879.0,91.0182,91.1125,90.9898,91.0748,13879.0
2023-12-29 14:10:00,96.5,96.55,96.44,96.52,17908.0,91.0842,91.1314,91.0276,91.1031,17908.0
2023-12-29 14:20:00,96.53,96.66,96.52,96.54,16660.0,91.1125,91.2352,91.1031,91.122,16660.0
2023-12-29 14:30:00,96.54,96.57,96.51,96.56,20875.0,91.122,91.1503,91.0937,91.1409,20875.0
2023-12-29 14:40:00,96.55,96.64,96.53,96.6,38163.0,91.1314,91.2164,91.1125,91.1786,38163.0
2023-12-29 14:50:00,96.6,96.64,96.59,96.62,19299.0,91.1786,91.2164,91.1692,91.1975,19299.0
2023-12-29 15:00:00,96.62,96.74,96.58,96.71,49268.0,91.1975,91.3108,91.1597,91.2824,49268.0
2023-12-29 15:10:00,96.7,96.78,96.68,96.73,35391.0,91.273,91.3485,91.2541,91.3013,35391.0
2023-12-29 15:20:00,96.72,96.77,96.64,96.77,26969.0,91.2919,91.3391,91.2164,91.3391,26969.0
2023-12-29 15:30:00,96.75,96.83,96.73,96.75,44851.0,91.3202,91.3957,91.3013,91.3202,44851.0
2023-12-29 15:40:00,96.76,96.83,96.75,96.81,38870.0,91.3296,91.3957,91.3202,91.3768,38870.0
2023-12-29 15:50:00,96.82,97.18,96.77,97.05,247902.0,91.3863,91.7261,91.3391,91.6034,247902.0
2024-01-02 09:30:00,96.52,97.3,96.13,97.1,59989.0,91.1031,91.8393,90.735,91.6506,59989.0
2024-01-02 09:40:00,97.14,97.65,97.11,97.63,32208.0,91.6883,92.1697,91.66,92.1508,32208.0
2024-01-02 09:50:00,97.62,97.83,97.41,97.73,58726.0,92.1414,92.3396,91.9432,92.2452,58726.0
2024-01-02 10:00:00,97.71,97.91,97.65,97.77,32768.0,92.2263,92.4151,92.1697,92.2829,32768.0
2024-01-02 10:10:00,97.81,97.99,97.71,97.9,52096.0,92.3207,92.4906,92.2263,92.4057,52096.0
2024-01-02 10:20:00,97.9,98.06,97.79,97.98,53421.0,92.4057,92.5567,92.3018,92.4812,53421.0
2024-01-02 10:30:00,98.02,98.14,97.94,98.06,45173.0,92.5189,92.6322,92.4434,92.5567,45173.0
2024-01-02 10:40:00,98.09,98.25,97.99,98.25,55834.0,92.585,92.736,92.4906,92.736,55834.0
2024-01-02 10:50:00,98.28,98.28,97.95,98.07,16808.0,92.7643,92.7643,92.4528,92.5661,16808.0
2024-01-02 11:00:00,98.07,98.09,97.92,98.02,27584.0,92.5661,92.585,92.4245,92.5189,27584.0
2024-01-02 11:10:00,98.03,98.03,97.79,97.87,21801.0,92.5284,92.5284,92.3018,92.3773,21801.0
2024-01-02 11:20:00,97.86,97.92,97.56,97.56,43758.0,92.3679,92.4245,92.0847,92.0847,43758.0
2024-01-02 11:30:00,97.53,97.56,97.4,97.45,28074.0,92.0564,92.0847,91.9337,91.9809,28074.0
2024-01-02 11:40:00,97.44,97.54,97.32,97.37,33178.0,91.9715,92.0659,91.8582,91.9054,33178.0
2024-01-02 11:50:00,97.39,97.59,97.33,97.53,59501.0,91.9243,92.1131,91.8676,92.0564,59501.0
2024-01-02 12:00:00,97.53,97.65,97.49,97.51,22325.0,92.0564,92.1697,92.0187,92.0375,22325.0
2024-01-02 12:10:00,97.52,97.64,97.43,97.59,40618.0,92.047,92.1602,91.962,92.1131,40618.0
2024-01-02 12:20:00,97.6,97.77,97.57,97.71,30219.0,92.1225,92.2829,92.0942,92.2263,30219.0
2024-01-02 12:30:00,97.71,97.75,97.66,97.68,21407.0,92.2263,92.2641,92.1791,92.198,21407.0
2024-01-02 12:40:00,97.67,97.84,97.62,97.77,20163.0,92.1886,92.349,92.1414,92.2829,20163.0
2024-01-02 12:50:00,97.79,97.9,97.76,97.86,22688.0,92.3018,92.4057,92.2735,92.3679,22688.0
2024-01-02 13:00:00,97.87,97.98,97.85,97.95,22768.0,92.3773,92.4812,92.3585,92.4528,22768.0
2024-01-02 13:10:00,97.95,98.17,97.95,98.16,27757.0,92.4528,92.6605,92.4528,92.6511,27757.0
2024-01-02 13:20:00,98.14,98.18,98.01,98.09,22879.0,92.6322,92.6699,92.5095,92.585,22879.0
2024-01-02 13:30:00,98.05,98.06,97.91,97.93,23379.0,92.5472,92.5567,92.4151,92.434,23379.0
2024-01-02 13:40:00,97.94,98.06,97.91,98.05,22543.0,92.4434,92.5567,92.4151,92.5472,22543.0
2024-01-02 13:50:00,98.05,98.17,98.04,98.07,34396.0,92.5472,92.6605,92.5378,92.5661,34396.0
2024-01-02 14:00:00,98.03,98.14,97.92,97.95,34872.0,92.5284,92.6322,92.4245,92.4528,34872.0
2024-01-02 14:10:00,97.95,98.01,97.86,97.97,31278.0,92.4528,92.5095,92.3679,92.4717,31278.0
2024-01-02 14:20:00,97.98,98.05,97.86,97.94,26900.0,92.4812,92.5472,92.3679,92.4434,26900.0
2024-01-02 14:30:00,97.91,97.99,97.8,97.93,23274.0,92.4151,92.4906,92.3113,92.434,23274.0
2024-01-02 14:40:00,97.94,98.03,97.88,97.92,39292.0,92.4434,92.5284,92.3868,92.4245,39292.0
2024-01-02 14:50:00,97.93,98.04,97.89,97.98,41771.0,92.434,92.5378,92.3962,92.4812,41771.0
2024-01-02 15:00:00,97.98,97.99,97.77,97.81,44836.0,92.4812,92.4906,92.2829,92.3207,44836.0
2024-01-02 15:10:00,97.82,97.91,97.73,97.9,39880.0,92.3301,92.4151,92.2452,92.4057,39880.0
2024-01-02 15:20:00,97.87,97.95,97.7,97.76,38884.0,92.3773,92.4528,92.2169,92.2735,38884.0
2024-01-02 15:30:00,97.76,97.78,97.59,97.63,48639.0,92.2735,92.2924,92.1131,92.1508,48639.0
2024-01-02 15:40:00,97.62,97.63,97.49,97.57,64525.0,92.1414,92.1508,92.0187,92.0942,64525.0
2024-01-02 15:50:00,97.57,97.82,97.51,97.82,298776.0,92.0942,92.3301,92.0375,92.3301,298776.0
2024-01-03 09:30:00,97.93,98.29,97.5,98.05,69379.0,92.434,92.7738,92.0281,92.5472,69379.0
2024-01-03 09:40:00,98.02,98.05,97.49,97.73,39383.0,92.5189,92.5472,92.0187,92.2452,39383.0
2024-01-03 09:50:00,97.73,98.09,97.59,98.08,87903.0,92.2452,92.585,92.1131,92.5756,87903.0
2024-01-03 10:00:00,98.08,98.79,98.01,98.79,53599.0,92.5756,93.2457,92.5095,93.2457,53599.0
2024-01-03 10:10:00,98.8,98.8,98.39,98.53,49325.0,93.2551,93.2551,92.8682,93.0003,49325.0
2024-01-03 10:20:00,98.54,98.61,98.4,98.43,43229.0,93.0097,93.0758,92.8776,92.9059,43229.0
2024-01-03 10:30:00,98.42,98.62,98.39,98.5,20769.0,92.8965,93.0852,92.8682,92.972,20769.0
2024-01-03 10:40:00,98.49,98.5,98.32,98.39,36606.0,92.9625,92.972,92.8021,92.8682,36606.0
2024-01-03 10:50:00,98.39,98.39,97.98,98.01,41958.0,92.8682,92.8682,92.4812,92.5095,41958.0
2024-01-03 11:00:00,98.03,98.36,98.02,98.33,31317.0,92.5284,92.8398,92.5189,92.8115,31317.0
2024-01-03 11:10:00,98.34,98.44,98.21,98.32,22591.0,92.821,92.9153,92.6983,92.8021,22591.0
2024-01-03 11:20:00,98.32,98.43,98.3,98.32,20169.0,92.8021,92.9059,92.7832,92.8021,20169.0
2024-01-03 11:30:00,98.33,98.36,98.22,98.33,27424.0,92.8115,92.8398,92.7077,92.8115,27424.0
2024-01-03 11:40:00,98.33,98.38,98.26,98.36,17054.0,92.8115,92.8587,92.7454,92.8398,17054.0
2024-01-03 11:50:00,98.41,98.47,98.34,98.35,14286.0,92.887,92.9437,92.821,92.8304,14286.0
2024-01-03 12:00:00,98.37,98.47,98.34,98.47,19319.0,92.8493,92.9437,92.821,92.9437,19319.0
2024-01-03 12:10:00,98.47,98.49,98.32,98.33,24777.0,92.9437,92.9625,92.8021,92.8115,24777.0
2024-01-03 12:20:00,98.33,98.4,98.27,98.33,15501.0,92.8115,92.8776,92.7549,92.8115,15501.0
2024-01-03 12:30:00,98.33,98.43,98.29,98.34,12463.0,92.8115,92.9059,92.7738,92.821,12463.0
2024-01-03 12:40:00,98.34,98.5,98.34,98.41,21785.0,92.821,92.972,92.821,92.887,21785.0
2024-01-03 12:50:00,98.41,98.42,98.32,98.33,17042.0,92.887,92.8965,92.8021,92.8115,17042.0
2024-01-03 13:00:00,98.38,98.54,98.37,98.54,19533.0,92.8587,93.0097,92.8493,93.0097,19533.0
2024-01-03 13:10:00,98.55,98.56,98.49,98.51,19870.0,93.0192,93.0286,92.9625,92.9814,19870.0
2024-01-03 13:20:00,98.5,98.57,98.48,98.53,20247.0,92.972,93.0381,92.9531,93.0003,20247.0
2024-01-03 13:30:00,98.55,98.57,98.45,98.52,19515.0,93.0192,93.0381,92.9248,92.9909,19515.0
2024-01-03 13:40:00,98.52,98.59,98.46,98.54,20173.0,92.9909,93.0569,92.9342,93.0097,20173.0
2024-01-03 13:50:00,98.53,98.63,98.52,98.52,39130.0,93.0003,93.0947,92.9909,92.9909,39130.0
2024-01-03 14:00:00,98.52,98.61,98.46,98.56,22740.0,92.9909,93.0758,92.9342,93.0286,22740.0
2024-01-03 14:10:00,98.55,98.69,98.55,98.63,40217.0,93.0192,93.1513,93.0192,93.0947,40217.0
2024-01-03 14:20:00,98.62,98.89,98.57,98.82,57966.0,93.0852,93.3401,93.0381,93.274,57966.0
2024-01-03 14:30:00,98.82,98.88,98.69,98.69,35082.0,93.274,93.3307,93.1513,93.1513,35082.0
2024-01-03 14:40:00,98.69,98.71,98.57,98.59,48786.0,93.1513,93.1702,93.0381,93.0569,48786.0
2024-01-03 14:50:00,98.58,98.59,98.48,98.48,28444.0,93.0475,93.0569,92.9531,92.9531,28444.0
2024-01-03 15:00:00,98.46,98.48,98.31,98.48,48522.0,92.9342,92.9531,92.7926,92.9531,48522.0
2024-01-03 15:10:00,98.48,98.57,98.4,98.55,51327.0,92.9531,93.0381,92.8776,93.0192,51327.0
2024-01-03 15:20:00,98.57,98.57,98.41,98.44,41699.0,93.0381,93.0381,92.887,92.9153,41699.0
2024-01-03 15:30:00,98.44,98.58,98.38,98.52,55645.0,92.9153,93.0475,92.8587,92.9909,55645.0
2024-01-03 15:40:00,98.52,98.57,98.47,98.55,112763.0,92.9909,93.0381,92.9437,93.0192,112763.0
2024-01-03 15:50:00,98.55,98.83,98.52,98.77,333618.0,93.0192,93.2835,92.9909,93.2268,333618.0
2024-01-04 09:30:00,99.0,99.09,98.56,98.94,72887.0,93.4439,93.5289,93.0286,93.3873,72887.0
2024-01-04 09:40:00,98.9,99.27,98.87,98.93,31739.0,93.3495,93.6988,93.3212,93.3778,31739.0
2024-01-04 09:50:00,99.04,99.16,98.89,99.1,29067.0,93.4817,93.5949,93.3401,93.5383,29067.0
2024-01-04 10:00:00,99.09,99.22,98.95,99.03,22340.0,93.5289,93.6516,93.3967,93.4722,22340.0
2024-01-04 10:10:00,99.06,99.1,98.94,99.01,23243.0,93.5006,93.5383,93.3873,93.4534,23243.0
2024-01-04 10:20:00,98.98,99.16,98.97,99.04,25814.0,93.425,93.5949,93.4156,93.4817,25814.0
2024-01-04 10:30:00,99.03,99.14,98.94,99.01,20865.0,93.4722,93.5761,93.3873,93.4534,20865.0
2024-01-04 10:40:00,99.01,99.27,99.01,99.24,22560.0,93.4534,93.6988,93.4534,93.6705,22560.0
2024-01-04 10:50:00,99.24,99.32,99.16,99.26,24317.0,93.6705,93.746,93.5949,93.6893,24317.0
2024-01-04 11:00:00,99.27,99.29,99.16,99.29,26446.0,93.6988,93.7176,93.5949,93.7176,26446.0
2024-01-04 11:10:00,99.28,99.3,99.21,99.26,25786.0,93.7082,93.7271,93.6421,93.6893,25786.0
2024-01-04 11:20:00,99.26,99.34,99.21,99.32,23832.0,93.6893,93.7648,93.6421,93.746,23832.0
2024-01-04 11:30:00,99.34,99.35,99.15,99.22,15041.0,93.7648,93.7743,93.5855,93.6516,15041.0
2024-01-04 11:40:00,99.25,99.25,99.12,99.15,12415.0,93.6799,93.6799,93.5572,93.5855,12415.0
2024-01-04 11:50:00,99.15,99.27,99.12,99.19,22443.0,93.5855,93.6988,93.5572,93.6233,22443.0
2024-01-04 12:00:00,99.21,99.25,99.14,99.23,15068.0,93.6421,93.6799,93.5761,93.661,15068.0
2024-01-04 12:10:00,99.22,99.3,99.14,99.19,20027.0,93.6516,93.7271,93.5761,93.6233,20027.0
2024-01-04 12:20:00,99.19,99.2,98.99,99.03,15488.0,93.6233,93.6327,93.4345,93.4722,15488.0
2024-01-04 12:30:00,99.0,99.0,98.85,98.92,10664.0,93.4439,93.4439,93.3023,93.3684,10664.0
2024-01-04 12:40:00,98.92,98.98,98.87,98.97,14285.0,93.3684,93.425,93.3212,93.4156,14285.0
2024-01-04 12:50:00,98.98,98.99,98.84,98.89,25032.0,93.425,93.4345,93.2929,93.3401,25032.0
2024-01-04 13:00:00,98.88,98.97,98.87,98.88,15088.0,93.3307,93.4156,93.3212,93.3307,15088.0
2024-01-04 13:10:00,98.85,98.96,98.81,98.82,11152.0,93.3023,93.4062,93.2646,93.274,11152.0
2024-01-04 13:20:00,98.82,98.82,98.74,98.75,6698.0,93.274,93.274,93.1985,93.208,6698.0
2024-01-04 13:30:00,98.74,98.74,98.47,98.57,30157.0,93.1985,93.1985,92.9437,93.0381,30157.0
2024-01-04 13:40:00,98.59,98.71,98.57,98.67,15808.0,93.0569,93.1702,93.0381,93.1324,15808.0
2024-01-04 13:50:00,98.64,98.78,98.63,98.68,15309.0,93.1041,93.2363,93.0947,93.1419,15309.0
2024-01-04 14:00:00,98.69,98.73,98.6,98.62,18069.0,93.1513,93.1891,93.0664,93.0852,18069.0
2024-01-04 14:10:00,98.63,98.76,98.63,98.67,18540.0,93.0947,93.2174,93.0947,93.1324,18540.0
2024-01-04 14:20:00,98.67,98.75,98.63,98.72,26239.0,93.1324,93.208,93.0947,93.1796,26239.0
2024-01-04 14:30:00,98.72,98.78,98.68,98.77,16783.0,93.1796,93.2363,93.1419,93.2268,16783.0
2024-01-04 14:40:00,98.77,98.83,98.66,98.81,21014.0,93.2268,93.2835,93.123,93.2646,21014.0
2024-01-04 14:50:00,98.82,98.86,98.69,98.69,29542.0,93.274,93.3118,93.1513,93.1513,29542.0
2024-01-04 15:00:00,98.68,98.83,98.61,98.82,27918.0,93.1419,93.2835,93.0758,93.274,27918.0
2024-01-04 15:10:00,98.81,98.87,98.75,98.76,27344.0,93.2646,93.3212,93.208,93.2174,27344.0
2024-01-04 15:20:00,98.77,98.82,98.66,98.69,34431.0,93.2268,93.274,93.123,93.1513,34431.0
2024-01-04 15:30:00,98.71,98.8,98.68,98.79,38619.0,93.1702,93.2551,93.1419,93.2457,38619.0
2024-01-04 15:40:00,98.8,98.82,98.62,98.62,60632.0,93.2551,93.274,93.0852,93.0852,60632.0
2024-01-04 15:50:00,98.61,98.61,98.35,98.5,233875.0,93.0758,93.0758,92.8304,92.972,233875.0
2024-01-05 09:30:00,98.49,98.51,98.02,98.48,51070.0,92.9625,92.9814,92.5189,92.9531,51070.0
2024-01-05 09:40:00,98.5,98.5,98.25,98.31,27961.0,92.972,92.972,92.736,92.7926,27961.0
2024-01-05 09:50:00,98.29,98.42,98.18,98.37,30709.0,92.7738,92.8965,92.6699,92.8493,30709.0
2024-01-05 10:00:00,98.4,98.63,98.36,98.55,39801.0,92.8776,93.0947,92.8398,93.0192,39801.0
2024-01-05 10:10:00,98.58,98.68,98.32,98.45,48535.0,93.0475,93.1419,92.8021,92.9248,48535.0
2024-01-05 10:20:00,98.46,98.67,98.31,98.31,37814.0,92.9342,93.1324,92.7926,92.7926,37814.0
2024-01-05 10:30:00,98.34,98.56,98.28,98.37,17799.0,92.821,93.0286,92.7643,92.8493,17799.0
2024-01-05 10:40:00,98.36,98.51,98.29,98.3,20382.0,92.8398,92.9814,92.7738,92.7832,20382.0
2024-01-05 10:50:00,98.31,98.67,98.28,98.61,31048.0,92.7926,93.1324,92.7643,93.0758,31048.0
2024-01-05 11:00:00,98.6,98.7,98.54,98.69,19446.0,93.0664,93.1608,93.0097,93.1513,19446.0
2024-01-05 11:10:00,98.69,98.75,98.46,98.47,16093.0,93.1513,93.208,92.9342,92.9437,16093.0
2024-01-05 11:20:00,98.52,98.52,98.37,98.45,18707.0,92.9909,92.9909,92.8493,92.9248,18707.0
2024-01-05 11:30:00,98.41,98.44,98.14,98.18,14734.0,92.887,92.9153,92.6322,92.6699,14734.0
2024-01-05 11:40:00,98.18,98.31,98.17,98.21,9235.0,92.6699,92.7926,92.6605,92.6983,9235.0
2024-01-05 11:50:00,98.19,98.2,98.07,98.17,16087.0,92.6794,92.6888,92.5661,92.6605,16087.0
2024-01-05 12:00:00,98.16,98.21,97.95,97.96,26920.0,92.6511,92.6983,92.4528,92.4623,26920.0
2024-01-05 12:10:00,97.97,98.09,97.88,98.08,14931.0,92.4717,92.585,92.3868,92.5756,14931.0
2024-01-05 12:20:00,98.08,98.12,97.99,98.01,18137.0,92.5756,92.6133,92.4906,92.5095,18137.0
2024-01-05 12:30:00,98.02,98.03,97.85,97.85,15696.0,92.5189,92.5284,92.3585,92.3585,15696.0
2024-01-05 12:40:00,97.87,98.04,97.87,97.92,13026.0,92.3773,92.5378,92.3773,92.4245,13026.0
2024-01-05 12:50:00,97.92,97.94,97.76,97.82,18609.0,92.4245,92.4434,92.2735,92.3301,18609.0
2024-01-05 13:00:00,97.78,97.78,97.57,97.62,15583.0,92.2924,92.2924,92.0942,92.1414,15583.0
2024-01-05 13:10:00,97.61,97.79,97.57,97.71,16905.0,92.1319,92.3018,92.0942,92.2263,16905.0
2024-01-05 13:20:00,97.72,97.96,97.72,97.94,21190.0,92.2358,92.4623,92.2358,92.4434,21190.0
2024-01-05 13:30:00,97.96,98.02,97.88,98.01,17379.0,92.4623,92.5189,92.3868,92.5095,17379.0
2024-01-05 13:40:00,98.05,98.07,97.97,98.01,17743.0,92.5472,92.5661,92.4717,92.5095,17743.0
2024-01-05 13:50:00,98.01,98.18,97.97,98.17,21870.0,92.5095,92.6699,92.4717,92.6605,21870.0
2024-01-05 14:00:00,98.19,98.21,98.08,98.19,16547.0,92.6794,92.6983,92.5756,92.6794,16547.0
2024-01-05 14:10:00,98.2,98.27,98.13,98.13,17592.0,92.6888,92.7549,92.6227,92.6227,17592.0
2024-01-05 14:20:00,98.14,98.22,98.12,98.15,15510.0,92.6322,92.7077,92.6133,92.6416,15510.0
2024-01-05 14:30:00,98.15,98.3,98.14,98.18,19532.0,92.6416,92.7832,92.6322,92.6699,19532.0
2024-01-05 14:40:00,98.18,98.19,98.06,98.07,17167.0,92.6699,92.6794,92.5567,92.5661,17167.0
2024-01-05 14:50:00,98.06,98.13,97.96,97.98,22214.0,92.5567,92.6227,92.4623,92.4812,22214.0
2024-01-05 15:00:00,97.98,98.1,97.96,97.99,22048.0,92.4812,92.5944,92.4623,92.4906,22048.0
2024-01-05 15:10:00,98.0,98.22,97.99,98.09,41900.0,92.5,92.7077,92.4906,92.585,41900.0
2024-01-05 15:20:00,98.1,98.18,98.05,98.12,27404.0,92.5944,92.6699,92.5472,92.6133,27404.0
2024-01-05 15:30:00,98.1,98.13,98.04,98.09,25936.0,92.5944,92.6227,92.5378,92.585,25936.0
2024-01-05 15:40:00,98.09,98.32,98.08,98.3,52534.0,92.585,92.8021,92.5756,92.7832,52534.0
2024-01-05 15:50:00,98.3,98.61,98.29,98.54,244666.0,92.7832,93.0758,92.7738,93.0097,244666.0
2024-01-08 09:30:00,98.38,98.65,98.06,98.48,45965.0,92.8587,93.1136,92.5567,92.9531,45965.0
2024-01-08 09:40:00,98.5,98.6,98.22,98.46,20421.0,92.972,93.0664,92.7077,92.9342,20421.0
2024-01-08 09:50:00,98.48,98.53,98.21,98.31,20959.0,92.9531,93.0003,92.6983,92.7926,20959.0
2024-01-08 10:00:00,98.34,98.37,98.11,98.17,54276.0,92.821,92.8493,92.6039,92.6605,54276.0
2024-01-08 10:10:00,98.21,98.31,98.14,98.19,20742.0,92.6983,92.7926,92.6322,92.6794,20742.0
2024-01-08 10:20:00,98.2,98.5,98.19,98.33,26679.0,92.6888,92.972,92.6794,92.8115,26679.0
2024-01-08 10:30:00,98.36,98.47,98.33,98.36,31572.0,92.8398,92.9437,92.8115,92.8398,31572.0
2024-01-08 10:40:00,98.35,98.49,98.31,98.43,18591.0,92.8304,92.9625,92.7926,92.9059,18591.0
2024-01-08 10:50:00,98.43,98.63,98.37,98.62,27139.0,92.9059,93.0947,92.8493,93.0852,27139.0
2024-01-08 11:00:00,98.62,98.73,98.49,98.69,24436.0,93.0852,93.1891,92.9625,93.1513,24436.0
2024-01-08 11:10:00,98.73,98.73,98.51,98.58,17465.0,93.1891,93.1891,92.9814,93.0475,17465.0
2024-01-08 11:20:00,98.57,98.89,98.57,98.87,35939.0,93.0381,93.3401,93.0381,93.3212,35939.0
2024-01-08 11:30:00,98.87,98.94,98.71,98.93,30635.0,93.3212,93.3873,93.1702,93.3778,30635.0
2024-01-08 11:40:00,98.89,99.05,98.85,99.0,24950.0,93.3401,93.4911,93.3023,93.4439,24950.0
2024-01-08 11:50:00,99.0,99.01,98.89,98.99,19202.0,93.4439,93.4534,93.3401,93.4345,19202.0
2024-01-08 12:00:00,98.99,99.08,98.9,99.05,17477.0,93.4345,93.5194,93.3495,93.4911,17477.0
2024-01-08 12:10:00,99.05,99.19,99.04,99.08,24580.0,93.4911,93.6233,93.4817,93.5194,24580.0
2024-01-08 12:20:00,99.08,99.14,99.02,99.07,20313.0,93.5194,93.5761,93.4628,93.51,20313.0
2024-01-08 12:30:00,99.06,99.07,98.93,98.95,17876.0,93.5006,93.51,93.3778,93.3967,17876.0
2024-01-08 12:40:00,98.95,99.04,98.86,98.97,18638.0,93.3967,93.4817,93.3118,93.4156,18638.0
2024-01-08 12:50:00,98.96,99.05,98.96,99.02,15763.0,93.4062,93.4911,93.4062,93.4628,15763.0
2024-01-08 13:00:00,99.02,99.06,98.98,98.98,11509.0,93.4628,93.5006,93.425,93.425,11509.0
2024-01-08 13:10:00,98.97,99.02,98.93,99.0,15579.0,93.4156,93.4628,93.3778,93.4439,15579.0
2024-01-08 13:20:00,99.0,99.04,98.91,98.95,32322.0,93.4439,93.4817,93.359,93.3967,32322.0
2024-01-08 13:30:00,98.96,98.99,98.8,98.8,19280.0,93.4062,93.4345,93.2551,93.2551,19280.0
2024-01-08 13:40:00,98.79,98.99,98.79,98.89,32953.0,93.2457,93.4345,93.2457,93.3401,32953.0
2024-01-08 13:50:00,98.89,98.97,98.83,98.96,16527.0,93.3401,93.4156,93.2835,93.4062,16527.0
2024-01-08 14:00:00,98.95,98.95,98.78,98.85,18550.0,93.3967,93.3967,93.2363,93.3023,18550.0
2024-01-08 14:10:00,98.85,99.04,98.85,98.96,24389.0,93.3023,93.4817,93.3023,93.4062,24389.0
2024-01-08 14:20:00,98.95,99.09,98.89,98.99,31767.0,93.3967,93.5289,93.3401,93.4345,31767.0
2024-01-08 14:30:00,98.99,99.18,98.99,99.03,21980.0,93.4345,93.6138,93.4345,93.4722,21980.0
2024-01-08 14:40:00,99.02,99.21,99.01,99.2,24034.0,93.4628,93.6421,93.4534,93.6327,24034.0
2024-01-08 14:50:00,99.2,99.33,99.18,99.32,41820.0,93.6327,93.7554,93.6138,93.746,41820.0
2024-01-08 15:00:00,99.34,99.35,99.21,99.27,35539.0,93.7648,93.7743,93.6421,93.6988,35539.0
2024-01-08 15:10:00,99.26,99.3,99.15,99.25,28875.0,93.6893,93.7271,93.5855,93.6799,28875.0
2024-01-08 15:20:00,99.25,99.3,99.17,99.28,50004.0,93.6799,93.7271,93.6044,93.7082,50004.0
2024-01-08 15:30:00,99.28,99.32,99.19,99.31,49496.0,93.7082,93.746,93.6233,93.7365,49496.0
2024-01-08 15:40:00,99.32,99.43,99.2,99.2,64435.0,93.746,93.8498,93.6327,93.6327,64435.0
2024-01-08 15:50:00,99.21,99.44,99.21,99.4,211319.0,93.6421,93.8592,93.6421,93.8215,211319.0
2024-01-09 09:30:00,98.75,99.16,98.52,99.0,60557.0,93.208,93.5949,92.9909,93.4439,60557.0
2024-01-09 09:40:00,99.04,99.26,98.8,99.26,26851.0,93.4817,93.6893,93.2551,93.6893,26851.0
2024-01-09 09:50:00,99.25,99.38,99.1,99.15,29485.0,93.6799,93.8026,93.5383,93.5855,29485.0
2024-01-09 10:00:00,99.14,99.3,98.95,99.0,41772.0,93.5761,93.7271,93.3967,93.4439,41772.0
2024-01-09 10:10:00,98.98,99.17,98.96,99.02,20692.0,93.425,93.6044,93.4062,93.4628,20692.0
2024-01-09 10:20:00,98.98,99.22,98.91,99.15,21225.0,93.425,93.6516,93.359,93.5855,21225.0
2024-01-09 10:30:00,99.15,99.39,99.12,99.13,31290.0,93.5855,93.812,93.5572,93.5666,31290.0
2024-01-09 10:40:00,99.14,99.26,99.06,99.14,21335.0,93.5761,93.6893,93.5006,93.5761,21335.0
2024-01-09 10:50:00,99.18,99.24,99.03,99.05,41374.0,93.6138,93.6705,93.4722,93.4911,41374.0
2024-01-09 11:00:00,99.02,99.17,99.01,99.14,15440.0,93.4628,93.6044,93.4534,93.5761,15440.0
2024-01-09 11:10:00,99.15,99.2,98.93,98.97,13715.0,93.5855,93.6327,93.3778,93.4156,13715.0
2024-01-09 11:20:00,99.0,99.22,99.0,99.06,19145.0,93.4439,93.6516,93.4439,93.5006,19145.0
2024-01-09 11:30:00,99.08,99.18,99.05,99.09,10825.0,93.5194,93.6138,93.4911,93.5289,10825.0
2024-01-09 11:40:00,99.1,99.26,99.1,99.15,10968.0,93.5383,93.6893,93.5383,93.5855,10968.0
2024-01-09 11:50:00,99.14,99.15,98.99,99.15,8167.0,93.5761,93.5855,93.4345,93.5855,8167.0
2024-01-09 12:00:00,99.14,99.15,98.99,99.14,9252.0,93.5761,93.5855,93.4345,93.5761,9252.0
2024-01-09 12:10:00,99.16,99.17,99.04,99.04,17458.0,93.5949,93.6044,93.4817,93.4817,17458.0
2024-01-09 12:20:00,99.05,99.17,99.0,99.09,11038.0,93.4911,93.6044,93.4439,93.5289,11038.0
2024-01-09 12:30:00,99.1,99.22,99.08,99.11,9825.0,93.5383,93.6516,93.5194,93.5477,9825.0
2024-01-09 12:40:00,99.11,99.14,99.04,99.07,12972.0,93.5477,93.5761,93.4817,93.51,12972.0
2024-01-09 12:50:00,99.07,99.11,99.0,99.01,16060.0,93.51,93.5477,93.4439,93.4534,16060.0
2024-01-09 13:00:00,99.03,99.08,98.94,98.98,13863.0,93.4722,93.5194,93.3873,93.425,13863.0
2024-01-09 13:10:00,98.96,99.02,98.92,98.95,10776.0,93.4062,93.4628,93.3684,93.3967,10776.0
2024-01-09 13:20:00,98.95,99.0,98.87,98.96,15504.0,93.3967,93.4439,93.3212,93.4062,15504.0
2024-01-09 13:30:00,98.96,98.97,98.74,98.84,16119.0,93.4062,93.4156,93.1985,93.2929,16119.0
2024-01-09 13:40:00,98.84,99.02,98.83,98.98,16069.0,93.2929,93.4628,93.2835,93.425,16069.0
2024-01-09 13:50:00,98.97,99.13,98.97,99.1,22757.0,93.4156,93.5666,93.4156,93.5383,22757.0
2024-01-09 14:00:00,99.12,99.17,99.06,99.08,14934.0,93.5572,93.6044,93.5006,93.5194,14934.0
2024-01-09 14:10:00,99.08,99.17,99.0,99.05,18168.0,93.5194,93.6044,93.4439,93.4911,18168.0
2024-01-09 14:20:00,99.06,99.1,98.98,99.02,18079.0,93.5006,93.5383,93.425,93.4628,18079.0
2024-01-09 14:30:00,99.02,99.02,98.92,98.98,19716.0,93.4628,93.4628,93.3684,93.425,19716.0
2024-01-09 14:40:00,98.97,98.99,98.87,98.98,16424.0,93.4156,93.4345,93.3212,93.425,16424.0
2024-01-09 14:50:00,98.97,99.12,98.97,99.03,23831.0,93.4156,93.5572,93.4156,93.4722,23831.0
2024-01-09 15:00:00,99.05,99.15,99.02,99.15,16011.0,93.4911,93.5855,93.4628,93.5855,16011.0
2024-01-09 15:10:00,99.14,99.21,99.07,99.15,22334.0,93.5761,93.6421,93.51,93.5855,22334.0
2024-01-09 15:20:00,99.14,99.28,99.09,99.13,26366.0,93.5761,93.7082,93.5289,93.5666,26366.0
2024-01-09 15:30:00,99.13,99.23,99.08,99.15,31914.0,93.5666,93.661,93.5194,93.5855,31914.0
2024-01-09 15:40:00,99.15,99.18,99.05,99.15,57223.0,93.5855,93.6138,93.4911,93.5855,57223.0
2024-01-09 15:50:00,99.16,99.27,99.01,99.08,214963.0,93.5949,93.6988,93.4534,93.5194,214963.0
2024-01-10 09:30:00,99.5,99.63,99.1,99.49,118030.0,93.9159,94.0386,93.5383,93.9064,118030.0
2024-01-10 09:40:00,99.5,99.7,99.42,99.55,53726.0,93.9159,94.1046,93.8403,93.9631,53726.0
2024-01-10 09:50:00,99.56,99.81,99.52,99.67,36484.0,93.9725,94.2085,93.9347,94.0763,36484.0
2024-01-10 10:00:00,99.69,99.8,99.57,99.65,34234.0,94.0952,94.199,93.9819,94.0574,34234.0
2024-01-10 10:10:00,99.63,99.68,99.49,99.6,35237.0,94.0386,94.0858,93.9064,94.0102,35237.0
2024-01-10 10:20:00,99.61,99.71,99.5,99.59,46345.0,94.0197,94.1141,93.9159,94.0008,46345.0
2024-01-10 10:30:00,99.58,99.73,99.51,99.69,44032.0,93.9914,94.133,93.9253,94.0952,44032.0
2024-01-10 10:40:00,99.69,99.75,99.6,99.74,34855.0,94.0952,94.1518,94.0102,94.1424,34855.0
2024-01-10 10:50:00,99.74,99.76,99.52,99.55,68638.0,94.1424,94.1613,93.9347,93.9631,68638.0
2024-01-10 11:00:00,99.55,99.59,99.45,99.49,38156.0,93.9631,94.0008,93.8687,93.9064,38156.0
2024-01-10 11:10:00,99.5,99.55,99.37,99.49,31084.0,93.9159,93.9631,93.7932,93.9064,31084.0
2024-01-10 11:20:00,99.48,99.54,99.42,99.43,18864.0,93.897,93.9536,93.8403,93.8498,18864.0
2024-01-10 11:30:00,99.44,99.46,99.25,99.33,15396.0,93.8592,93.8781,93.6799,93.7554,15396.0
2024-01-10 11:40:00,99.37,99.39,99.28,99.3,35515.0,93.7932,93.812,93.7082,93.7271,35515.0
2024-01-10 11:50:00,99.3,99.47,99.28,99.47,24787.0,93.7271,93.8875,93.7082,93.8875,24787.0
2024-01-10 12:00:00,99.48,99.49,99.37,99.44,21806.0,93.897,93.9064,93.7932,93.8592,21806.0
2024-01-10 12:10:00,99.44,99.56,99.43,99.53,23780.0,93.8592,93.9725,93.8498,93.9442,23780.0
2024-01-10 12:20:00,99.53,99.55,99.39,99.51,23025.0,93.9442,93.9631,93.812,93.9253,23025.0
2024-01-10 12:30:00,99.51,99.6,99.47,99.48,31279.0,93.9253,94.0102,93.8875,93.897,31279.0
2024-01-10 12:40:00,99.46,99.6,99.46,99.52,19881.0,93.8781,94.0102,93.8781,93.9347,19881.0
2024-01-10 12:50:00,99.53,99.62,99.5,99.53,28807.0,93.9442,94.0291,93.9159,93.9442,28807.0
2024-01-10 13:00:00,99.52,99.65,99.52,99.62,29873.0,93.9347,94.0574,93.9347,94.0291,29873.0
2024-01-10 13:10:00,99.61,99.62,99.49,99.59,32847.0,94.0197,94.0291,93.9064,94.0008,32847.0
2024-01-10 13:20:00,99.58,99.61,99.52,99.55,41099.0,93.9914,94.0197,93.9347,93.9631,41099.0
2024-01-10 13:30:00,99.54,99.6,99.44,99.51,21529.0,93.9536,94.0102,93.8592,93.9253,21529.0
2024-01-10 13:40:00,99.51,99.62,99.47,99.6,20500.0,93.9253,94.0291,93.8875,94.0102,20500.0
2024-01-10 13:50:00,99.6,99.62,99.53,99.54,44225.0,94.0102,94.0291,93.9442,93.9536,44225.0
2024-01-10 14:00:00,99.54,99.57,99.41,99.45,47950.0,93.9536,93.9819,93.8309,93.8687,47950.0
2024-01-10 14:10:00,99.45,99.59,99.39,99.55,32420.0,93.8687,94.0008,93.812,93.9631,32420.0
2024-01-10 14:20:00,99.54,99.6,99.51,99.58,27612.0,93.9536,94.0102,93.9253,93.9914,27612.0
2024-01-10 14:30:00,99.58,99.69,99.58,99.69,26013.0,93.9914,94.0952,93.9914,94.0952,26013.0
2024-01-10 14:40:00,99.7,99.73,99.63,99.68,35256.0,94.1046,94.133,94.0386,94.0858,35256.0
2024-01-10 14:50:00,99.7,99.81,99.69,99.74,36770.0,94.1046,94.2085,94.0952,94.1424,36770.0
2024-01-10 15:00:00,99.77,99.92,99.77,99.9,43896.0,94.1707,94.3123,94.1707,94.2934,43896.0
2024-01-10 15:10:00,99.89,99.91,99.69,99.7,52911.0,94.284,94.3028,94.0952,94.1046,52911.0
2024-01-10 15:20:00,99.7,99.74,99.58,99.67,46233.0,94.1046,94.1424,93.9914,94.0763,46233.0
2024-01-10 15:30:00,99.67,99.8,99.65,99.7,56070.0,94.0763,94.199,94.0574,94.1046,56070.0
2024-01-10 15:40:00,99.7,99.7,99.37,99.38,95980.0,94.1046,94.1046,93.7932,93.8026,95980.0
2024-01-10 15:50:00,99.34,99.41,99.19,99.26,278998.0,93.7648,93.8309,93.6233,93.6893,278998.0
2024-01-11 09:30:00,99.01,99.01,98.57,98.79,59214.0,93.4534,93.4534,93.0381,93.2457,59214.0
2024-01-11 09:40:00,98.75,98.88,98.57,98.64,19681.0,93.208,93.3307,93.0381,93.1041,19681.0
2024-01-11 09:50:00,98.63,98.77,98.5,98.55,29586.0,93.0947,93.2268,92.972,93.0192,29586.0
2024-01-11 10:00:00,98.5,98.53,97.99,98.0,34603.0,92.972,93.0003,92.4906,92.5,34603.0
2024-01-11 10:10:00,97.93,98.03,97.72,97.85,66502.0,92.434,92.5284,92.2358,92.3585,66502.0
2024-01-11 10:20:00,97.84,97.86,97.43,97.45,37788.0,92.349,92.3679,91.962,91.9809,37788.0
2024-01-11 10:30:00,97.45,97.54,97.33,97.53,37035.0,91.9809,92.0659,91.8676,92.0564,37035.0
2024-01-11 10:40:00,97.54,97.75,97.36,97.42,36485.0,92.0659,92.2641,91.896,91.9526,36485.0
2024-01-11 10:50:00,97.39,97.45,97.31,97.31,28153.0,91.9243,91.9809,91.8488,91.8488,28153.0
2024-01-11 11:00:00,97.32,97.33,97.04,97.1,38250.0,91.8582,91.8676,91.5939,91.6506,38250.0
2024-01-11 11:10:00,97.11,97.14,96.87,96.99,28933.0,91.66,91.6883,91.4335,91.5467,28933.0
2024-01-11 11:20:00,96.97,97.17,96.91,97.12,37601.0,91.5278,91.7166,91.4712,91.6694,37601.0
2024-01-11 11:30:00,97.14,97.24,97.05,97.13,25052.0,91.6883,91.7827,91.6034,91.6789,25052.0
2024-01-11 11:40:00,97.11,97.29,97.07,97.24,16010.0,91.66,91.8299,91.6222,91.7827,16010.0
2024-01-11 11:50:00,97.24,97.28,96.96,97.08,18141.0,91.7827,91.8204,91.5184,91.6317,18141.0
2024-01-11 12:00:00,97.1,97.2,97.08,97.12,13924.0,91.6506,91.7449,91.6317,91.6694,13924.0
2024-01-11 12:10:00,97.14,97.33,97.13,97.19,21004.0,91.6883,91.8676,91.6789,91.7355,21004.0
2024-01-11 12:20:00,97.19,97.28,97.11,97.19,15912.0,91.7355,91.8204,91.66,91.7355,15912.0
2024-01-11 12:30:00,97.2,97.24,97.15,97.21,19603.0,91.7449,91.7827,91.6977,91.7544,19603.0
2024-01-11 12:40:00,97.2,97.31,97.17,97.2,21340.0,91.7449,91.8488,91.7166,91.7449,21340.0
2024-01-11 12:50:00,97.23,97.29,97.07,97.12,20027.0,91.7733,91.8299,91.6222,91.6694,20027.0
2024-01-11 13:00:00,97.12,97.22,97.06,97.11,35234.0,91.6694,91.7638,91.6128,91.66,35234.0
2024-01-11 13:10:00,97.12,97.19,96.95,96.95,29799.0,91.6694,91.7355,91.509,91.509,29799.0
2024-01-11 13:20:00,96.96,97.05,96.89,97.05,24244.0,91.5184,91.6034,91.4523,91.6034,24244.0
2024-01-11 13:30:00,97.04,97.07,96.91,96.96,34872.0,91.5939,91.6222,91.4712,91.5184,34872.0
2024-01-11 13:40:00,96.94,96.95,96.83,96.91,19943.0,91.4995,91.509,91.3957,91.4712,19943.0
2024-01-11 13:50:00,96.91,97.17,96.91,97.03,21909.0,91.4712,91.7166,91.4712,91.5845,21909.0
2024-01-11 14:00:00,97.04,97.26,97.02,97.15,27065.0,91.5939,91.8016,91.575,91.6977,27065.0
2024-01-11 14:10:00,97.15,97.22,97.12,97.17,21685.0,91.6977,91.7638,91.6694,91.7166,21685.0
2024-01-11 14:20:00,97.18,97.44,97.16,97.42,34804.0,91.7261,91.9715,91.7072,91.9526,34804.0
2024-01-11 14:30:00,97.42,97.55,97.34,97.49,58330.0,91.9526,92.0753,91.8771,92.0187,58330.0
2024-01-11 14:40:00,97.49,97.53,97.41,97.49,41242.0,92.0187,92.0564,91.9432,92.0187,41242.0
2024-01-11 14:50:00,97.5,97.57,97.46,97.51,27358.0,92.0281,92.0942,91.9903,92.0375,27358.0
2024-01-11 15:00:00,97.51,97.52,97.31,97.34,35283.0,92.0375,92.047,91.8488,91.8771,35283.0
2024-01-11 15:10:00,97.32,97.33,97.13,97.17,42184.0,91.8582,91.8676,91.6789,91.7166,42184.0
2024-01-11 15:20:00,97.18,97.31,97.11,97.11,46029.0,91.7261,91.8488,91.66,91.66,46029.0
2024-01-11 15:30:00,97.1,97.12,97.02,97.08,89917.0,91.6506,91.6694,91.575,91.6317,89917.0
2024-01-11 15:40:00,97.08,97.27,97.05,97.26,102000.0,91.6317,91.811,91.6034,91.8016,102000.0
2024-01-11 15:50:00,97.25,97.31,97.13,97.14,304811.0,91.7921,91.8488,91.6789,91.6883,304811.0
2024-01-12 09:30:00,97.72,98.15,97.72,97.96,37596.0,92.2358,92.6416,92.2358,92.4623,37596.0
2024-01-12 09:40:00,98.04,98.07,97.71,97.71,22206.0,92.5378,92.5661,92.2263,92.2263,22206.0
2024-01-12 09:50:00,97.72,97.84,97.45,97.59,12349.0,92.2358,92.349,91.9809,92.1131,12349.0
2024-01-12 10:00:00,97.57,97.59,97.33,97.36,20556.0,92.0942,92.1131,91.8676,91.896,20556.0
2024-01-12 10:10:00,97.41,97.59,97.38,97.43,14325.0,91.9432,92.1131,91.9148,91.962,14325.0
2024-01-12 10:20:00,97.37,97.51,97.3,97.49,17905.0,91.9054,92.0375,91.8393,92.0187,17905.0
2024-01-12 10:30:00,97.53,97.65,97.41,97.46,15357.0,92.0564,92.1697,91.9432,91.9903,15357.0
2024-01-12 10:40:00,97.46,97.53,97.33,97.34,16908.0,91.9903,92.0564,91.8676,91.8771,16908.0
2024-01-12 10:50:00,97.35,97.43,97.3,97.41,16977.0,91.8865,91.962,91.8393,91.9432,16977.0
2024-01-12 11:00:00,97.42,97.73,97.42,97.67,32813.0,91.9526,92.2452,91.9526,92.1886,32813.0
2024-01-12 11:10:00,97.63,97.82,97.62,97.82,12621.0,92.1508,92.3301,92.1414,92.3301,12621.0
2024-01-12 11:20:00,97.81,97.88,97.65,97.88,16165.0,92.3207,92.3868,92.1697,92.3868,16165.0
2024-01-12 11:30:00,97.93,98.09,97.91,97.97,39657.0,92.434,92.585,92.4151,92.4717,39657.0
2024-01-12 11:40:00,98.01,98.02,97.87,97.93,48569.0,92.5095,92.5189,92.3773,92.434,48569.0
2024-01-12 11:50:00,97.91,98.22,97.89,98.18,48755.0,92.4151,92.7077,92.3962,92.6699,48755.0
2024-01-12 12:00:00,98.17,98.45,98.16,98.43,38981.0,92.6605,92.9248,92.6511,92.9059,38981.0
2024-01-12 12:10:00,98.43,98.52,98.33,98.39,42206.0,92.9059,92.9909,92.8115,92.8682,42206.0
2024-01-12 12:20:00,98.39,98.42,98.26,98.38,15833.0,92.8682,92.8965,92.7454,92.8587,15833.0
2024-01-12 12:30:00,98.44,98.47,98.32,98.45,10895.0,92.9153,92.9437,92.8021,92.9248,10895.0
2024-01-12 12:40:00,98.45,98.6,98.39,98.6,29329.0,92.9248,93.0664,92.8682,93.0664,29329.0
2024-01-12 12:50:00,98.61,98.64,98.49,98.51,32947.0,93.0758,93.1041,92.9625,92.9814,32947.0
2024-01-12 13:00:00,98.51,98.63,98.51,98.55,25603.0,92.9814,93.0947,92.9814,93.0192,25603.0
2024-01-12 13:10:00,98.55,98.62,98.49,98.58,17893.0,93.0192,93.0852,92.9625,93.0475,17893.0
2024-01-12 13:20:00,98.58,98.72,98.56,98.72,29842.0,93.0475,93.1796,93.0286,93.1796,29842.0
2024-01-12 13:30:00,98.7,98.73,98.62,98.68,26467.0,93.1608,93.1891,93.0852,93.1419,26467.0
2024-01-12 13:40:00,98.7,98.75,98.64,98.74,30103.0,93.1608,93.208,93.1041,93.1985,30103.0
2024-01-12 13:50:00,98.73,98.78,98.6,98.6,31947.0,93.1891,93.2363,93.0664,93.0664,31947.0
2024-01-12 14:00:00,98.59,98.65,98.52,98.54,29219.0,93.0569,93.1136,92.9909,93.0097,29219.0
2024-01-12 14:10:00,98.54,98.66,98.53,98.58,22115.0,93.0097,93.123,93.0003,93.0475,22115.0
2024-01-12 14:20:00,98.58,98.64,98.43,98.58,33690.0,93.0475,93.1041,92.9059,93.0475,33690.0
2024-01-12 14:30:00,98.57,98.65,98.37,98.44,69955.0,93.0381,93.1136,92.8493,92.9153,69955.0
2024-01-12 14:40:00,98.44,98.45,98.31,98.34,26729.0,92.9153,92.9248,92.7926,92.821,26729.0
2024-01-12 14:50:00,98.34,98.41,98.26,98.41,25127.0,92.821,92.887,92.7454,92.887,25127.0
2024-01-12 15:00:00,98.4,98.48,98.37,98.37,34705.0,92.8776,92.9531,92.8493,92.8493,34705.0
2024-01-12 15:10:00,98.37,98.38,98.21,98.32,45690.0,92.8493,92.8587,92.6983,92.8021,45690.0
2024-01-12 15:20:00,98.32,98.39,98.25,98.34,48682.0,92.8021,92.8682,92.736,92.821,48682.0
2024-01-12 15:30:00,98.34,98.45,98.34,98.38,48539.0,92.821,92.9248,92.821,92.8587,48539.0
2024-01-12 15:40:00,98.37,98.47,98.31,98.45,76378.0,92.8493,92.9437,92.7926,92.9248,76378.0
2024-01-12 15:50:00,98.46,98.66,98.37,98.47,292411.0,92.9342,93.123,92.8493,92.9437,292411.0
2024-01-16 09:30:00,97.86,98.02,97.56,97.83,67539.0,92.3679,92.5189,92.0847,92.3396,67539.0
2024-01-16 09:40:00,97.84,98.23,97.78,98.22,27014.0,92.349,92.7171,92.2924,92.7077,27014.0
2024-01-16 09:50:00,98.22,98.28,98.03,98.16,26551.0,92.7077,92.7643,92.5284,92.6511,26551.0
2024-01-16 10:00:00,98.19,98.4,98.15,98.31,56783.0,92.6794,92.8776,92.6416,92.7926,56783.0
2024-01-16 10:10:00,98.32,98.45,98.31,98.42,50698.0,92.8021,92.9248,92.7926,92.8965,50698.0
2024-01-16 10:20:00,98.43,98.58,98.3,98.46,88407.0,92.9059,93.0475,92.7832,92.9342,88407.0
2024-01-16 10:30:00,98.44,98.65,98.34,98.64,67232.0,92.9153,93.1136,92.821,93.1041,67232.0
2024-01-16 10:40:00,98.64,98.76,98.55,98.58,88643.0,93.1041,93.2174,93.0192,93.0475,88643.0
2024-01-16 10:50:00,98.6,98.6,98.4,98.44,37617.0,93.0664,93.0664,92.8776,92.9153,37617.0
2024-01-16 11:00:00,98.43,98.56,98.19,98.42,105942.0,92.9059,93.0286,92.6794,92.8965,105942.0
2024-01-16 11:10:00,98.44,98.61,98.38,98.6,28824.0,92.9153,93.0758,92.8587,93.0664,28824.0
2024-01-16 11:20:00,98.61,98.82,98.6,98.67,30861.0,93.0758,93.274,93.0664,93.1324,30861.0
2024-01-16 11:30:00,98.68,98.86,98.66,98.85,27822.0,93.1419,93.3118,93.123,93.3023,27822.0
2024-01-16 11:40:00,98.85,98.91,98.74,98.81,26734.0,93.3023,93.359,93.1985,93.2646,26734.0
2024-01-16 11:50:00,98.83,98.94,98.81,98.87,25528.0,93.2835,93.3873,93.2646,93.3212,25528.0
2024-01-16 12:00:00,98.86,98.86,98.7,98.77,58023.0,93.3118,93.3118,93.1608,93.2268,58023.0
2024-01-16 12:10:00,98.78,98.92,98.77,98.84,51744.0,93.2363,93.3684,93.2268,93.2929,51744.0
2024-01-16 12:20:00,98.84,98.95,98.78,98.8,29944.0,93.2929,93.3967,93.2363,93.2551,29944.0
2024-01-16 12:30:00,98.78,98.78,98.66,98.75,22844.0,93.2363,93.2363,93.123,93.208,22844.0
2024-01-16 12:40:00,98.74,98.82,98.69,98.69,19270.0,93.1985,93.274,93.1513,93.1513,19270.0
2024-01-16 12:50:00,98.69,98.78,98.58,98.65,23887.0,93.1513,93.2363,93.0475,93.1136,23887.0
2024-01-16 13:00:00,98.64,98.71,98.61,98.63,26180.0,93.1041,93.1702,93.0758,93.0947,26180.0
2024-01-16 13:10:00,98.63,98.76,98.56,98.64,19726.0,93.0947,93.2174,93.0286,93.1041,19726.0
2024-01-16 13:20:00,98.66,98.71,98.57,98.67,17471.0,93.123,93.1702,93.0381,93.1324,17471.0
2024-01-16 13:30:00,98.68,98.75,98.58,98.65,19502.0,93.1419,93.208,93.0475,93.1136,19502.0
2024-01-16 13:40:00,98.65,98.66,98.5,98.54,25711.0,93.1136,93.123,92.972,93.0097,25711.0
2024-01-16 13:50:00,98.54,98.69,98.53,98.64,68987.0,93.0097,93.1513,93.0003,93.1041,68987.0
2024-01-16 14:00:00,98.65,98.69,98.41,98.47,56426.0,93.1136,93.1513,92.887,92.9437,56426.0
2024-01-16 14:10:00,98.47,98.55,98.38,98.43,35602.0,92.9437,93.0192,92.8587,92.9059,35602.0
2024-01-16 14:20:00,98.43,98.43,98.33,98.38,28680.0,92.9059,92.9059,92.8115,92.8587,28680.0
2024-01-16 14:30:00,98.39,98.46,98.28,98.28,41822.0,92.8682,92.9342,92.7643,92.7643,41822.0
2024-01-16 14:40:00,98.27,98.38,98.22,98.31,38770.0,92.7549,92.8587,92.7077,92.7926,38770.0
2024-01-16 14:50:00,98.31,98.37,98.2,98.24,40481.0,92.7926,92.8493,92.6888,92.7266,40481.0
2024-01-16 15:00:00,98.23,98.24,98.12,98.14,30948.0,92.7171,92.7266,92.6133,92.6322,30948.0
2024-01-16 15:10:00,98.14,98.16,98.01,98.06,59172.0,92.6322,92.6511,92.5095,92.5567,59172.0
2024-01-16 15:20:00,98.06,98.07,97.87,97.93,34728.0,92.5567,92.5661,92.3773,92.434,34728.0
2024-01-16 15:30:00,97.93,97.96,97.75,97.81,53960.0,92.434,92.4623,92.2641,92.3207,53960.0
2024-01-16 15:40:00,97.82,97.95,97.78,97.88,67199.0,92.3301,92.4528,92.2924,92.3868,67199.0
2024-01-16 15:50:00,97.92,98.15,97.88,98.02,234621.0,92.4245,92.6416,92.3868,92.5189,234621.0
2024-01-17 09:30:00,97.64,97.9,97.32,97.89,88125.0,92.1602,92.4057,91.8582,92.3962,88125.0
2024-01-17 09:40:00,97.86,98.15,97.81,98.06,38642.0,92.3679,92.6416,92.3207,92.5567,38642.0
2024-01-17 09:50:00,98.07,98.54,98.02,98.54,44867.0,92.5661,93.0097,92.5189,93.0097,44867.0
2024-01-17 10:00:00,98.56,98.69,98.39,98.52,47561.0,93.0286,93.1513,92.8682,92.9909,47561.0
2024-01-17 10:10:00,98.5,98.58,98.26,98.28,30219.0,92.972,93.0475,92.7454,92.7643,30219.0
2024-01-17 10:20:00,98.3,98.4,98.21,98.28,94329.0,92.7832,92.8776,92.6983,92.7643,94329.0
2024-01-17 10:30:00,98.26,98.27,97.95,97.96,68235.0,92.7454,92.7549,92.4528,92.4623,68235.0
2024-01-17 10:40:00,97.93,97.96,97.68,97.77,61032.0,92.434,92.4623,92.198,92.2829,61032.0
2024-01-17 10:50:00,97.8,97.95,97.73,97.93,26218.0,92.3113,92.4528,92.2452,92.434,26218.0
2024-01-17 11:00:00,97.94,98.01,97.81,97.92,20394.0,92.4434,92.5095,92.3207,92.4245,20394.0
2024-01-17 11:10:00,97.95,97.97,97.59,97.63,82915.0,92.4528,92.4717,92.1131,92.1508,82915.0
2024-01-17 11:20:00,97.63,97.67,97.08,97.08,51716.0,92.1508,92.1886,91.6317,91.6317,51716.0
2024-01-17 11:30:00,97.08,97.21,96.74,97.12,52626.0,91.6317,91.7544,91.3108,91.6694,52626.0
2024-01-17 11:40:00,97.13,97.13,96.91,96.96,28905.0,91.6789,91.6789,91.4712,91.5184,28905.0
2024-01-17 11:50:00,96.95,97.0,96.72,96.76,34798.0,91.509,91.5562,91.2919,91.3296,34798.0
2024-01-17 12:00:00,96.74,96.83,96.69,96.72,22204.0,91.3108,91.3957,91.2636,91.2919,22204.0
2024-01-17 12:10:00,96.72,96.81,96.63,96.65,26961.0,91.2919,91.3768,91.2069,91.2258,26961.0
2024-01-17 12:20:00,96.64,96.64,96.49,96.53,50491.0,91.2164,91.2164,91.0748,91.1125,50491.0
2024-01-17 12:30:00,96.54,96.59,96.38,96.38,31114.0,91.122,91.1692,90.971,90.971,31114.0
2024-01-17 12:40:00,96.39,96.44,96.25,96.41,52758.0,90.9804,91.0276,90.8483,90.9993,52758.0
2024-01-17 12:50:00,96.41,96.41,96.25,96.27,38047.0,90.9993,90.9993,90.8483,90.8671,38047.0
2024-01-17 13:00:00,96.25,96.35,96.25,96.29,33883.0,90.8483,90.9426,90.8483,90.886,33883.0
2024-01-17 13:10:00,96.27,96.29,96.03,96.08,34044.0,90.8671,90.886,90.6406,90.6878,34044.0
2024-01-17 13:20:00,96.07,96.07,95.97,95.97,43315.0,90.6784,90.6784,90.584,90.584,43315.0
2024-01-17 13:30:00,95.99,96.18,95.99,96.12,34097.0,90.6028,90.7822,90.6028,90.7256,34097.0
2024-01-17 13:40:00,96.11,96.25,96.08,96.2,38416.0,90.7161,90.8483,90.6878,90.8011,38416.0
2024-01-17 13:50:00,96.21,96.34,96.1,96.27,34393.0,90.8105,90.9332,90.7067,90.8671,34393.0
2024-01-17 14:00:00,96.28,96.44,96.28,96.36,22399.0,90.8766,91.0276,90.8766,90.9521,22399.0
2024-01-17 14:10:00,96.38,96.47,96.29,96.46,65563.0,90.971,91.0559,90.886,91.0465,65563.0
2024-01-17 14:20:00,96.44,96.6,96.41,96.51,36475.0,91.0276,91.1786,90.9993,91.0937,36475.0
2024-01-17 14:30:00,96.53,96.59,96.47,96.56,29752.0,91.1125,91.1692,91.0559,91.1409,29752.0
2024-01-17 14:40:00,96.57,96.62,96.47,96.48,46091.0,91.1503,91.1975,91.0559,91.0653,46091.0
2024-01-17 14:50:00,96.48,96.5,96.4,96.44,22872.0,91.0653,91.0842,90.9898,91.0276,22872.0
2024-01-17 15:00:00,96.43,96.45,96.32,96.34,22280.0,91.0182,91.037,90.9143,90.9332,22280.0
2024-01-17 15:10:00,96.33,96.34,96.22,96.23,27497.0,90.9238,90.9332,90.8199,90.8294,27497.0
2024-01-17 15:20:00,96.24,96.35,96.19,96.33,51491.0,90.8388,90.9426,90.7916,90.9238,51491.0
2024-01-17 15:30:00,96.34,96.51,96.3,96.47,39618.0,90.9332,91.0937,90.8954,91.0559,39618.0
2024-01-17 15:40:00,96.47,96.66,96.47,96.58,101172.0,91.0559,91.2352,91.0559,91.1597,101172.0
2024-01-17 15:50:00,96.58,96.86,96.57,96.82,296121.0,91.1597,91.424,91.1503,91.3863,296121.0
2024-01-18 09:30:00,96.57,96.58,96.04,96.36,60435.0,91.1503,91.1597,90.65,90.9521,60435.0
2024-01-18 09:40:00,96.31,96.31,96.01,96.12,31933.0,90.9049,90.9049,90.6217,90.7256,31933.0
2024-01-18 09:50:00,96.07,96.13,95.7,95.84,68439.0,90.6784,90.735,90.3291,90.4613,68439.0
2024-01-18 10:00:00,95.83,95.89,95.66,95.68,41375.0,90.4518,90.5085,90.2914,90.3102,41375.0
2024-01-18 10:10:00,95.65,95.75,95.49,95.5,31737.0,90.2819,90.3763,90.1309,90.1403,31737.0
2024-01-18 10:20:00,95.52,95.74,95.38,95.71,29472.0,90.1592,90.3669,90.0271,90.3386,29472.0
2024-01-18 10:30:00,95.72,95.83,95.67,95.68,25344.0,90.348,90.4518,90.3008,90.3102,25344.0
2024-01-18 10:40:00,95.7,95.89,95.68,95.83,26098.0,90.3291,90.5085,90.3102,90.4518,26098.0
2024-01-18 10:50:00,95.84,95.88,95.67,95.71,23289.0,90.4613,90.499,90.3008,90.3386,23289.0
2024-01-18 11:00:00,95.72,95.73,95.48,95.59,44163.0,90.348,90.3574,90.1215,90.2253,44163.0
2024-01-18 11:10:00,95.61,95.61,95.39,95.43,28397.0,90.2442,90.2442,90.0365,90.0743,28397.0
2024-01-18 11:20:00,95.45,95.61,95.42,95.57,26893.0,90.0932,90.2442,90.0648,90.2064,26893.0
2024-01-18 11:30:00,95.56,95.8,95.54,95.76,23204.0,90.197,90.4235,90.1781,90.3858,23204.0
2024-01-18 11:40:00,95.76,95.78,95.56,95.58,16946.0,90.3858,90.4046,90.197,90.2159,16946.0
2024-01-18 11:50:00,95.6,95.8,95.56,95.71,38793.0,90.2347,90.4235,90.197,90.3386,38793.0
2024-01-18 12:00:00,95.69,95.71,95.55,95.67,26698.0,90.3197,90.3386,90.1875,90.3008,26698.0
2024-01-18 12:10:00,95.67,95.75,95.57,95.59,18794.0,90.3008,90.3763,90.2064,90.2253,18794.0
2024-01-18 12:20:00,95.58,95.64,95.53,95.56,29416.0,90.2159,90.2725,90.1687,90.197,29416.0
2024-01-18 12:30:00,95.54,95.62,95.53,95.57,17367.0,90.1781,90.2536,90.1687,90.2064,17367.0
2024-01-18 12:40:00,95.57,95.59,95.43,95.43,16758.0,90.2064,90.2253,90.0743,90.0743,16758.0
2024-01-18 12:50:00,95.43,95.43,95.36,95.4,18500.0,90.0743,90.0743,90.0082,90.046,18500.0
2024-01-18 13:00:00,95.41,95.48,95.36,95.44,19764.0,90.0554,90.1215,90.0082,90.0837,19764.0
2024-01-18 13:10:00,95.46,95.49,95.38,95.48,17016.0,90.1026,90.1309,90.0271,90.1215,17016.0
2024-01-18 13:20:00,95.47,95.63,95.43,95.56,42576.0,90.112,90.2631,90.0743,90.197,42576.0
2024-01-18 13:30:00,95.55,95.67,95.52,95.66,16188.0,90.1875,90.3008,90.1592,90.2914,16188.0
2024-01-18 13:40:00,95.65,95.74,95.6,95.74,18843.0,90.2819,90.3669,90.2347,90.3669,18843.0
2024-01-18 13:50:00,95.75,95.81,95.67,95.67,26466.0,90.3763,90.4329,90.3008,90.3008,26466.0
2024-01-18 14:00:00,95.68,95.79,95.68,95.77,28800.0,90.3102,90.4141,90.3102,90.3952,28800.0
2024-01-18 14:10:00,95.77,95.77,95.6,95.62,19247.0,90.3952,90.3952,90.2347,90.2536,19247.0
2024-01-18 14:20:00,95.63,95.75,95.59,95.63,22584.0,90.2631,90.3763,90.2253,90.2631,22584.0
2024-01-18 14:30:00,95.68,95.72,95.56,95.56,19631.0,90.3102,90.348,90.197,90.197,19631.0
2024-01-18 14:40:00,95.57,95.6,95.43,95.52,45442.0,90.2064,90.2347,90.0743,90.1592,45442.0
2024-01-18 14:50:00,95.52,95.65,95.5,95.62,24294.0,90.1592,90.2819,90.1403,90.2536,24294.0
2024-01-18 15:00:00,95.63,95.77,95.55,95.76,23951.0,90.2631,90.3952,90.1875,90.3858,23951.0
2024-01-18 15:10:00,95.75,95.86,95.68,95.81,30742.0,90.3763,90.4801,90.3102,90.4329,30742.0
2024-01-18 15:20:00,95.81,96.0,95.75,95.93,37176.0,90.4329,90.6123,90.3763,90.5462,37176.0
2024-01-18 15:30:00,95.93,96.04,95.87,95.88,84365.0,90.5462,90.65,90.4896,90.499,84365.0
2024-01-18 15:40:00,95.87,95.92,95.82,95.89,54755.0,90.4896,90.5368,90.4424,90.5085,54755.0
2024-01-18 15:50:00,95.88,96.02,95.82,95.84,189892.0,90.499,90.6312,90.4424,90.4613,189892.0
2024-01-19 09:30:00,96.3,96.3,95.2,95.27,229060.0,90.8954,90.8954,89.8572,89.9233,229060.0
2024-01-19 09:40:00,95.36,95.62,95.29,95.6,22193.0,90.0082,90.2536,89.9421,90.2347,22193.0
2024-01-19 09:50:00,95.62,95.67,95.46,95.66,14354.0,90.2536,90.3008,90.1026,90.2914,14354.0
2024-01-19 10:00:00,95.71,95.82,95.57,95.82,20540.0,90.3386,90.4424,90.2064,90.4424,20540.0
2024-01-19 10:10:00,95.8,95.8,95.41,95.51,17808.0,90.4235,90.4235,90.0554,90.1498,17808.0
2024-01-19 10:20:00,95.52,95.56,95.34,95.47,22082.0,90.1592,90.197,89.9893,90.112,22082.0
2024-01-19 10:30:00,95.47,95.59,95.39,95.46,13573.0,90.112,90.2253,90.0365,90.1026,13573.0
2024-01-19 10:40:00,95.48,95.55,95.4,95.43,21898.0,90.1215,90.1875,90.046,90.0743,21898.0
2024-01-19 10:50:00,95.41,95.55,95.41,95.55,14827.0,90.0554,90.1875,90.0554,90.1875,14827.0
2024-01-19 11:00:00,95.57,95.67,95.52,95.67,13491.0,90.2064,90.3008,90.1592,90.3008,13491.0
2024-01-19 11:10:00,95.65,95.77,95.55,95.69,19340.0,90.2819,90.3952,90.1875,90.3197,19340.0
2024-01-19 11:20:00,95.66,95.72,95.61,95.71,14722.0,90.2914,90.348,90.2442,90.3386,14722.0
2024-01-19 11:30:00,95.71,95.73,95.58,95.6,17474.0,90.3386,90.3574,90.2159,90.2347,17474.0
2024-01-19 11:40:00,95.58,95.58,95.44,95.46,17821.0,90.2159,90.2159,90.0837,90.1026,17821.0
2024-01-19 11:50:00,95.46,95.55,95.39,95.55,19838.0,90.1026,90.1875,90.0365,90.1875,19838.0
2024-01-19 12:00:00,95.52,95.56,95.44,95.45,10310.0,90.1592,90.197,90.0837,90.0932,10310.0
2024-01-19 12:10:00,95.43,95.46,95.35,95.44,22659.0,90.0743,90.1026,89.9988,90.0837,22659.0
2024-01-19 12:20:00,95.44,95.49,95.42,95.42,20074.0,90.0837,90.1309,90.0648,90.0648,20074.0
2024-01-19 12:30:00,95.44,95.58,95.36,95.39,23838.0,90.0837,90.2159,90.0082,90.0365,23838.0
2024-01-19 12:40:00,95.4,95.4,95.25,95.3,20331.0,90.046,90.046,89.9044,89.9516,20331.0
2024-01-19 12:50:00,95.29,95.37,95.2,95.37,26977.0,89.9421,90.0176,89.8572,90.0176,26977.0
2024-01-19 13:00:00,95.36,95.44,95.33,95.42,44285.0,90.0082,90.0837,89.9799,90.0648,44285.0
2024-01-19 13:10:00,95.42,95.53,95.42,95.44,34739.0,90.0648,90.1687,90.0648,90.0837,34739.0
2024-01-19 13:20:00,95.44,95.59,95.44,95.58,32564.0,90.0837,90.2253,90.0837,90.2159,32564.0
2024-01-19 13:30:00,95.59,95.8,95.52,95.79,88427.0,90.2253,90.4235,90.1592,90.4141,88427.0
2024-01-19 13:40:00,95.79,95.79,95.6,95.64,38457.0,90.4141,90.4141,90.2347,90.2725,38457.0
2024-01-19 13:50:00,95.63,95.75,95.58,95.75,38820.0,90.2631,90.3763,90.2159,90.3763,38820.0
2024-01-19 14:00:00,95.76,95.79,95.68,95.79,24872.0,90.3858,90.4141,90.3102,90.4141,24872.0
2024-01-19 14:10:00,95.78,95.87,95.71,95.73,25084.0,90.4046,90.4896,90.3386,90.3574,25084.0
2024-01-19 14:20:00,95.74,95.89,95.71,95.83,37086.0,90.3669,90.5085,90.3386,90.4518,37086.0
2024-01-19 14:30:00,95.83,95.89,95.75,95.84,35853.0,90.4518,90.5085,90.3763,90.4613,35853.0
2024-01-19 14:40:00,95.84,95.87,95.67,95.74,55522.0,90.4613,90.4896,90.3008,90.3669,55522.0
2024-01-19 14:50:00,95.76,95.78,95.61,95.69,26833.0,90.3858,90.4046,90.2442,90.3197,26833.0
2024-01-19 15:00:00,95.69,95.8,95.67,95.73,34990.0,90.3197,90.4235,90.3008,90.3574,34990.0
2024-01-19 15:10:00,95.73,95.81,95.68,95.78,20435.0,90.3574,90.4329,90.3102,90.4046,20435.0
2024-01-19 15:20:00,95.78,95.9,95.7,95.83,46273.0,90.4046,90.5179,90.3291,90.4518,46273.0
2024-01-19 15:30:00,95.84,95.88,95.74,95.75,47921.0,90.4613,90.499,90.3669,90.3763,47921.0
2024-01-19 15:40:00,95.72,95.73,95.54,95.57,73555.0,90.348,90.3574,90.1781,90.2064,73555.0
2024-01-19 15:50:00,95.58,95.64,95.45,95.59,271890.0,90.2159,90.2725,90.0932,90.2253,271890.0
2024-01-22 09:30:00,95.6,96.0,95.44,95.98,45140.0,90.2347,90.6123,90.0837,90.5934,45140.0
2024-01-22 09:40:00,96.0,96.28,96.0,96.2,18968.0,90.6123,90.8766,90.6123,90.8011,18968.0
2024-01-22 09:50:00,96.26,96.29,95.92,95.95,22932.0,90.8577,90.886,90.5368,90.5651,22932.0
2024-01-22 10:00:00,95.93,95.96,95.53,95.55,38162.0,90.5462,90.5745,90.1687,90.1875,38162.0
2024-01-22 10:10:00,95.54,95.62,95.4,95.53,25828.0,90.1781,90.2536,90.046,90.1687,25828.0
2024-01-22 10:20:00,95.55,95.8,95.51,95.79,26421.0,90.1875,90.4235,90.1498,90.4141,26421.0
2024-01-22 10:30:00,95.78,95.85,95.67,95.7,34079.0,90.4046,90.4707,90.3008,90.3291,34079.0
2024-01-22 10:40:00,95.69,95.72,95.53,95.54,17869.0,90.3197,90.348,90.1687,90.1781,17869.0
2024-01-22 10:50:00,95.53,95.68,95.46,95.61,24023.0,90.1687,90.3102,90.1026,90.2442,24023.0
2024-01-22 11:00:00,95.62,95.63,95.37,95.39,24972.0,90.2536,90.2631,90.0176,90.0365,24972.0
2024-01-22 11:10:00,95.4,95.53,95.38,95.48,24283.0,90.046,90.1687,90.0271,90.1215,24283.0
2024-01-22 11:20:00,95.48,95.48,95.32,95.34,32781.0,90.1215,90.1215,89.9704,89.9893,32781.0
2024-01-22 11:30:00,95.33,95.37,95.1,95.12,26362.0,89.9799,90.0176,89.7628,89.7817,26362.0
2024-01-22 11:40:00,95.1,95.14,94.92,94.95,34135.0,89.7628,89.8006,89.5929,89.6212,34135.0
2024-01-22 11:50:00,94.94,95.16,94.9,95.1,23205.0,89.6118,89.8194,89.574,89.7628,23205.0
2024-01-22 12:00:00,95.12,95.23,95.11,95.18,12261.0,89.7817,89.8855,89.7722,89.8383,12261.0
2024-01-22 12:10:00,95.17,95.23,95.05,95.12,32425.0,89.8289,89.8855,89.7156,89.7817,32425.0
2024-01-22 12:20:00,95.12,95.21,95.08,95.1,17691.0,89.7817,89.8666,89.7439,89.7628,17691.0
2024-01-22 12:30:00,95.09,95.11,94.92,94.98,18409.0,89.7534,89.7722,89.5929,89.6495,18409.0
2024-01-22 12:40:00,94.98,95.0,94.89,94.94,13006.0,89.6495,89.6684,89.5646,89.6118,13006.0
2024-01-22 12:50:00,94.94,94.97,94.85,94.93,11952.0,89.6118,89.6401,89.5268,89.6023,11952.0
2024-01-22 13:00:00,94.94,94.98,94.78,94.81,17758.0,89.6118,89.6495,89.4608,89.4891,17758.0
2024-01-22 13:10:00,94.82,94.89,94.81,94.82,14435.0,89.4985,89.5646,89.4891,89.4985,14435.0
2024-01-22 13:20:00,94.81,94.92,94.75,94.81,23885.0,89.4891,89.5929,89.4324,89.4891,23885.0
2024-01-22 13:30:00,94.83,94.86,94.7,94.79,18026.0,89.5079,89.5363,89.3852,89.4702,18026.0
2024-01-22 13:40:00,94.8,94.98,94.8,94.92,82065.0,89.4796,89.6495,89.4796,89.5929,82065.0
2024-01-22 13:50:00,94.94,95.07,94.89,95.02,39869.0,89.6118,89.7345,89.5646,89.6873,39869.0
2024-01-22 14:00:00,95.02,95.07,94.93,94.97,14257.0,89.6873,89.7345,89.6023,89.6401,14257.0
2024-01-22 14:10:00,94.97,94.99,94.92,94.95,22103.0,89.6401,89.659,89.5929,89.6212,22103.0
2024-01-22 14:20:00,94.95,95.17,94.93,95.12,23611.0,89.6212,89.8289,89.6023,89.7817,23611.0
2024-01-22 14:30:00,95.11,95.13,95.01,95.11,28606.0,89.7722,89.7911,89.6778,89.7722,28606.0
2024-01-22 14:40:00,95.1,95.3,95.09,95.25,19216.0,89.7628,89.9516,89.7534,89.9044,19216.0
2024-01-22 14:50:00,95.26,95.33,95.18,95.33,23233.0,89.9138,89.9799,89.8383,89.9799,23233.0
2024-01-22 15:00:00,95.32,95.34,95.17,95.27,17671.0,89.9704,89.9893,89.8289,89.9233,17671.0
2024-01-22 15:10:00,95.28,95.28,95.19,95.19,19573.0,89.9327,89.9327,89.8477,89.8477,19573.0
2024-01-22 15:20:00,95.19,95.21,95.11,95.18,23551.0,89.8477,89.8666,89.7722,89.8383,23551.0
2024-01-22 15:30:00,95.17,95.2,95.13,95.16,28293.0,89.8289,89.8572,89.7911,89.8194,28293.0
2024-01-22 15:40:00,95.15,95.19,95.01,95.05,59799.0,89.81,89.8477,89.6778,89.7156,59799.0
2024-01-22 15:50:00,95.03,95.16,94.98,95.06,253105.0,89.6967,89.8194,89.6495,89.725,253105.0
2024-01-23 09:30:00,95.01,95.94,95.01,95.47,80482.0,89.6778,90.5557,89.6778,90.112,80482.0
2024-01-23 09:40:00,95.45,95.61,95.3,95.45,29080.0,90.0932,90.2442,89.9516,90.0932,29080.0
2024-01-23 09:50:00,95.47,95.47,95.15,95.25,30641.0,90.112,90.112,89.81,89.9044,30641.0
2024-01-23 10:00:00,95.26,95.57,95.26,95.44,30607.0,89.9138,90.2064,89.9138,90.0837,30607.0
2024-01-23 10:10:00,95.44,95.74,95.42,95.72,23660.0,90.0837,90.3669,90.0648,90.348,23660.0
2024-01-23 10:20:00,95.74,95.8,95.54,95.55,31871.0,90.3669,90.4235,90.1781,90.1875,31871.0
2024-01-23 10:30:00,95.56,95.56,95.41,95.51,18419.0,90.197,90.197,90.0554,90.1498,18419.0
2024-01-23 10:40:00,95.49,95.56,95.42,95.51,25122.0,90.1309,90.197,90.0648,90.1498,25122.0
2024-01-23 10:50:00,95.53,95.54,95.2,95.27,66212.0,90.1687,90.1781,89.8572,89.9233,66212.0
2024-01-23 11:00:00,95.25,95.31,95.07,95.14,26971.0,89.9044,89.961,89.7345,89.8006,26971.0
2024-01-23 11:10:00,95.14,95.3,95.1,95.2,23434.0,89.8006,89.9516,89.7628,89.8572,23434.0
2024-01-23 11:20:00,95.19,95.35,95.17,95.35,21672.0,89.8477,89.9988,89.8289,89.9988,21672.0
2024-01-23 11:30:00,95.35,95.48,95.35,95.47,11543.0,89.9988,90.1215,89.9988,90.112,11543.0
2024-01-23 11:40:00,95.46,95.52,95.42,95.47,33713.0,90.1026,90.1592,90.0648,90.112,33713.0
2024-01-23 11:50:00,95.46,95.46,95.35,95.43,17149.0,90.1026,90.1026,89.9988,90.0743,17149.0
2024-01-23 12:00:00,95.43,95.49,95.39,95.46,18921.0,90.0743,90.1309,90.0365,90.1026,18921.0
2024-01-23 12:10:00,95.46,95.57,95.45,95.46,14788.0,90.1026,90.2064,90.0932,90.1026,14788.0
2024-01-23 12:20:00,95.45,95.45,95.34,95.36,23146.0,90.0932,90.0932,89.9893,90.0082,23146.0
2024-01-23 12:30:00,95.37,95.45,95.37,95.43,11996.0,90.0176,90.0932,90.0176,90.0743,11996.0
2024-01-23 12:40:00,95.42,95.56,95.41,95.52,13629.0,90.0648,90.197,90.0554,90.1592,13629.0
2024-01-23 12:50:00,95.51,95.51,95.42,95.45,39044.0,90.1498,90.1498,90.0648,90.0932,39044.0
2024-01-23 13:00:00,95.44,95.45,95.34,95.34,16407.0,90.0837,90.0932,89.9893,89.9893,16407.0
2024-01-23 13:10:00,95.33,95.35,95.25,95.31,16636.0,89.9799,89.9988,89.9044,89.961,16636.0
2024-01-23 13:20:00,95.31,95.36,95.3,95.36,12180.0,89.961,90.0082,89.9516,90.0082,12180.0
2024-01-23 13:30:00,95.36,95.38,95.28,95.34,27497.0,90.0082,90.0271,89.9327,89.9893,27497.0
2024-01-23 13:40:00,95.36,95.47,95.32,95.41,23922.0,90.0082,90.112,89.9704,90.0554,23922.0
2024-01-23 13:50:00,95.4,95.46,95.36,95.4,26774.0,90.046,90.1026,90.0082,90.046,26774.0
2024-01-23 14:00:00,95.41,95.43,95.36,95.39,20928.0,90.0554,90.0743,90.0082,90.0365,20928.0
2024-01-23 14:10:00,95.39,95.44,95.36,95.36,20527.0,90.0365,90.0837,90.0082,90.0082,20527.0
2024-01-23 14:20:00,95.37,95.43,95.34,95.37,23908.0,90.0176,90.0743,89.9893,90.0176,23908.0
2024-01-23 14:30:00,95.39,95.42,95.25,95.28,23313.0,90.0365,90.0648,89.9044,89.9327,23313.0
2024-01-23 14:40:00,95.28,95.38,95.2,95.33,22423.0,89.9327,90.0271,89.8572,89.9799,22423.0
2024-01-23 14:50:00,95.33,95.44,95.32,95.4,16012.0,89.9799,90.0837,89.9704,90.046,16012.0
2024-01-23 15:00:00,95.41,95.45,95.35,95.44,22838.0,90.0554,90.0932,89.9988,90.0837,22838.0
2024-01-23 15:10:00,95.45,95.51,95.35,95.36,27638.0,90.0932,90.1498,89.9988,90.0082,27638.0
2024-01-23 15:20:00,95.37,95.41,95.29,95.31,26737.0,90.0176,90.0554,89.9421,89.961,26737.0
2024-01-23 15:30:00,95.31,95.35,95.27,95.32,46515.0,89.961,89.9988,89.9233,89.9704,46515.0
2024-01-23 15:40:00,95.33,95.42,95.26,95.37,63738.0,89.9799,90.0648,89.9138,90.0176,63738.0
2024-01-23 15:50:00,95.37,95.67,95.36,95.6,494297.0,90.0176,90.3008,90.0082,90.2347,494297.0
2024-01-24 09:30:00,96.04,96.14,95.48,96.07,53773.0,90.65,90.7444,90.1215,90.6784,53773.0
2024-01-24 09:40:00,96.03,96.07,95.42,95.44,21503.0,90.6406,90.6784,90.0648,90.0837,21503.0
2024-01-24 09:50:00,95.38,95.46,95.23,95.33,45429.0,90.0271,90.1026,89.8855,89.9799,45429.0
2024-01-24 10:00:00,95.34,95.46,95.07,95.09,33184.0,89.9893,90.1026,89.7345,89.7534,33184.0
2024-01-24 10:10:00,95.08,95.09,94.8,94.84,53393.0,89.7439,89.7534,89.4796,89.5174,53393.0
2024-01-24 10:20:00,94.83,95.0,94.63,94.66,64639.0,89.5079,89.6684,89.3192,89.3475,64639.0
2024-01-24 10:30:00,94.65,94.77,94.15,94.3,42196.0,89.3381,89.4513,88.8661,89.0077,42196.0
2024-01-24 10:40:00,94.33,94.56,94.26,94.51,26803.0,89.036,89.2531,88.9699,89.2059,26803.0
2024-01-24 10:50:00,94.49,94.49,94.3,94.39,24758.0,89.187,89.187,89.0077,89.0926,24758.0
2024-01-24 11:00:00,94.41,94.64,94.37,94.49,27556.0,89.1115,89.3286,89.0738,89.187,27556.0
2024-01-24 11:10:00,94.45,94.7,94.38,94.6,26727.0,89.1493,89.3852,89.0832,89.2909,26727.0
2024-01-24 11:20:00,94.57,94.64,94.57,94.58,22414.0,89.2625,89.3286,89.2625,89.272,22414.0
2024-01-24 11:30:00,94.58,94.74,94.46,94.49,20225.0,89.272,89.423,89.1587,89.187,20225.0
2024-01-24 11:40:00,94.48,94.56,94.42,94.47,23922.0,89.1776,89.2531,89.121,89.1682,23922.0
2024-01-24 11:50:00,94.47,94.5,94.32,94.42,22531.0,89.1682,89.1965,89.0266,89.121,22531.0
2024-01-24 12:00:00,94.41,94.45,94.35,94.42,40587.0,89.1115,89.1493,89.0549,89.121,40587.0
2024-01-24 12:10:00,94.41,94.44,94.26,94.28,34925.0,89.1115,89.1398,88.9699,88.9888,34925.0
2024-01-24 12:20:00,94.28,94.32,94.2,94.32,43112.0,88.9888,89.0266,88.9133,89.0266,43112.0
2024-01-24 12:30:00,94.31,94.34,94.21,94.28,23203.0,89.0171,89.0454,88.9227,88.9888,23203.0
2024-01-24 12:40:00,94.28,94.4,94.27,94.37,23722.0,88.9888,89.1021,88.9794,89.0738,23722.0
2024-01-24 12:50:00,94.37,94.5,94.36,94.48,36524.0,89.0738,89.1965,89.0643,89.1776,36524.0
2024-01-24 13:00:00,94.51,94.55,94.41,94.54,18140.0,89.2059,89.2437,89.1115,89.2342,18140.0
2024-01-24 13:10:00,94.52,94.52,94.23,94.25,44599.0,89.2153,89.2153,88.9416,88.9605,44599.0
2024-01-24 13:20:00,94.25,94.39,94.23,94.39,48984.0,88.9605,89.0926,88.9416,89.0926,48984.0
2024-01-24 13:30:00,94.39,94.41,94.25,94.36,49192.0,89.0926,89.1115,88.9605,89.0643,49192.0
2024-01-24 13:40:00,94.35,94.41,94.27,94.34,35910.0,89.0549,89.1115,88.9794,89.0454,35910.0
2024-01-24 13:50:00,94.34,94.53,94.32,94.46,17154.0,89.0454,89.2248,89.0266,89.1587,17154.0
2024-01-24 14:00:00,94.46,94.59,94.46,94.53,13728.0,89.1587,89.2814,89.1587,89.2248,13728.0
2024-01-24 14:10:00,94.53,94.67,94.51,94.63,39792.0,89.2248,89.3569,89.2059,89.3192,39792.0
2024-01-24 14:20:00,94.6,94.72,94.59,94.71,23404.0,89.2909,89.4041,89.2814,89.3947,23404.0
2024-01-24 14:30:00,94.71,94.76,94.57,94.65,34546.0,89.3947,89.4419,89.2625,89.3381,34546.0
2024-01-24 14:40:00,94.64,94.7,94.55,94.55,76172.0,89.3286,89.3852,89.2437,89.2437,76172.0
2024-01-24 14:50:00,94.55,94.55,94.31,94.48,143168.0,89.2437,89.2437,89.0171,89.1776,143168.0
2024-01-24 15:00:00,94.46,94.63,94.46,94.57,28370.0,89.1587,89.3192,89.1587,89.2625,28370.0
2024-01-24 15:10:00,94.56,94.64,94.47,94.55,93777.0,89.2531,89.3286,89.1682,89.2437,93777.0
2024-01-24 15:20:00,94.56,94.61,94.46,94.5,101058.0,89.2531,89.3003,89.1587,89.1965,101058.0
2024-01-24 15:30:00,94.52,94.54,94.44,94.47,81376.0,89.2153,89.2342,89.1398,89.1682,81376.0
2024-01-24 15:40:00,94.47,94.51,94.29,94.36,155650.0,89.1682,89.2059,88.9983,89.0643,155650.0
2024-01-24 15:50:00,94.36,94.56,94.29,94.56,467965.0,89.0643,89.2531,88.9983,89.2531,467965.0
2024-01-25 09:30:00,95.6,95.69,95.17,95.45,87874.0,90.2347,90.3197,89.8289,90.0932,87874.0
2024-01-25 09:40:00,95.47,95.57,94.94,95.1,27679.0,90.112,90.2064,89.6118,89.7628,27679.0
2024-01-25 09:50:00,95.16,95.23,94.96,95.16,18274.0,89.8194,89.8855,89.6307,89.8194,18274.0
2024-01-25 10:00:00,95.17,95.39,95.11,95.23,29631.0,89.8289,90.0365,89.7722,89.8855,29631.0
2024-01-25 10:10:00,95.17,95.17,94.82,94.93,14342.0,89.8289,89.8289,89.4985,89.6023,14342.0
2024-01-25 10:20:00,94.93,95.0,94.65,94.75,14879.0,89.6023,89.6684,89.3381,89.4324,14879.0
2024-01-25 10:30:00,94.74,94.79,94.62,94.72,25697.0,89.423,89.4702,89.3097,89.4041,25697.0
2024-01-25 10:40:00,94.73,94.78,94.51,94.56,30263.0,89.4136,89.4608,89.2059,89.2531,30263.0
2024-01-25 10:50:00,94.57,94.63,94.43,94.59,21399.0,89.2625,89.3192,89.1304,89.2814,21399.0
2024-01-25 11:00:00,94.6,94.74,94.58,94.58,12998.0,89.2909,89.423,89.272,89.272,12998.0
2024-01-25 11:10:00,94.57,94.72,94.52,94.7,13901.0,89.2625,89.4041,89.2153,89.3852,13901.0
2024-01-25 11:20:00,94.72,94.82,94.65,94.77,65531.0,89.4041,89.4985,89.3381,89.4513,65531.0
2024-01-25 11:30:00,94.77,94.94,94.76,94.93,17194.0,89.4513,89.6118,89.4419,89.6023,17194.0
2024-01-25 11:40:00,94.95,94.96,94.77,94.8,12918.0,89.6212,89.6307,89.4513,89.4796,12918.0
2024-01-25 11:50:00,94.79,94.83,94.75,94.79,26058.0,89.4702,89.5079,89.4324,89.4702,26058.0
2024-01-25 12:00:00,94.78,94.83,94.62,94.63,26918.0,89.4608,89.5079,89.3097,89.3192,26918.0
2024-01-25 12:10:00,94.61,94.68,94.56,94.63,20693.0,89.3003,89.3664,89.2531,89.3192,20693.0
2024-01-25 12:20:00,94.62,94.73,94.54,94.73,19972.0,89.3097,89.4136,89.2342,89.4136,19972.0
2024-01-25 12:30:00,94.73,94.79,94.63,94.63,24931.0,89.4136,89.4702,89.3192,89.3192,24931.0
2024-01-25 12:40:00,94.62,94.66,94.56,94.59,18942.0,89.3097,89.3475,89.2531,89.2814,18942.0
2024-01-25 12:50:00,94.6,94.78,94.6,94.75,12805.0,89.2909,89.4608,89.2909,89.4324,12805.0
2024-01-25 13:00:00,94.76,95.1,94.75,94.98,31663.0,89.4419,89.7628,89.4324,89.6495,31663.0
2024-01-25 13:10:00,94.95,95.08,94.91,95.05,22971.0,89.6212,89.7439,89.5835,89.7156,22971.0
2024-01-25 13:20:00,95.06,95.17,94.94,94.95,19833.0,89.725,89.8289,89.6118,89.6212,19833.0
2024-01-25 13:30:00,94.99,95.2,94.99,95.11,15849.0,89.659,89.8572,89.659,89.7722,15849.0
2024-01-25 13:40:00,95.11,95.18,95.06,95.12,14678.0,89.7722,89.8383,89.725,89.7817,14678.0
2024-01-25 13:50:00,95.12,95.24,95.1,95.23,21149.0,89.7817,89.8949,89.7628,89.8855,21149.0
2024-01-25 14:00:00,95.24,95.5,95.23,95.45,23120.0,89.8949,90.1403,89.8855,90.0932,23120.0
2024-01-25 14:10:00,95.45,95.51,95.41,95.41,26925.0,90.0932,90.1498,90.0554,90.0554,26925.0
2024-01-25 14:20:00,95.43,95.45,95.16,95.27,17800.0,90.0743,90.0932,89.8194,89.9233,17800.0
2024-01-25 14:30:00,95.26,95.3,95.12,95.14,31015.0,89.9138,89.9516,89.7817,89.8006,31015.0
2024-01-25 14:40:00,95.14,95.14,95.03,95.1,18191.0,89.8006,89.8006,89.6967,89.7628,18191.0
2024-01-25 14:50:00,95.1,95.14,95.03,95.13,15434.0,89.7628,89.8006,89.6967,89.7911,15434.0
2024-01-25 15:00:00,95.13,95.19,95.08,95.1,19164.0,89.7911,89.8477,89.7439,89.7628,19164.0
2024-01-25 15:10:00,95.09,95.26,95.09,95.26,25779.0,89.7534,89.9138,89.7534,89.9138,25779.0
2024-01-25 15:20:00,95.27,95.45,95.23,95.38,22354.0,89.9233,90.0932,89.8855,90.0271,22354.0
2024-01-25 15:30:00,95.37,95.55,95.35,95.55,66409.0,90.0176,90.1875,89.9988,90.1875,66409.0
2024-01-25 15:40:00,95.54,95.6,95.4,95.45,52448.0,90.1781,90.2347,90.046,90.0932,52448.0
2024-01-25 15:50:00,95.46,95.78,95.44,95.75,345629.0,90.1026,90.4046,90.0837,90.3763,345629.0
2024-01-26 09:30:00,95.63,95.92,95.54,95.65,69995.0,90.2631,90.5368,90.1781,90.2819,69995.0
2024-01-26 09:40:00,95.63,95.72,95.24,95.27,26612.0,90.2631,90.348,89.8949,89.9233,26612.0
2024-01-26 09:50:00,95.27,95.59,95.26,95.5,35638.0,89.9233,90.2253,89.9138,90.1403,35638.0
2024-01-26 10:00:00,95.49,95.82,95.43,95.77,54228.0,90.1309,90.4424,90.0743,90.3952,54228.0
2024-01-26 10:10:00,95.81,96.06,95.79,96.05,147904.0,90.4329,90.6689,90.4141,90.6595,147904.0
2024-01-26 10:20:00,96.08,96.2,95.95,96.02,73940.0,90.6878,90.8011,90.5651,90.6312,73940.0
2024-01-26 10:30:00,96.0,96.23,95.99,96.16,55454.0,90.6123,90.8294,90.6028,90.7633,55454.0
2024-01-26 10:40:00,96.18,96.27,96.17,96.2,52478.0,90.7822,90.8671,90.7727,90.8011,52478.0
2024-01-26 10:50:00,96.2,96.3,96.13,96.25,75679.0,90.8011,90.8954,90.735,90.8483,75679.0
2024-01-26 11:00:00,96.25,96.25,96.04,96.13,38895.0,90.8483,90.8483,90.65,90.735,38895.0
2024-01-26 11:10:00,96.13,96.13,95.89,95.96,32231.0,90.735,90.735,90.5085,90.5745,32231.0
2024-01-26 11:20:00,95.96,96.04,95.92,95.96,45056.0,90.5745,90.65,90.5368,90.5745,45056.0
2024-01-26 11:30:00,95.97,96.15,95.96,96.11,24998.0,90.584,90.7539,90.5745,90.7161,24998.0
2024-01-26 11:40:00,96.11,96.2,96.07,96.12,21345.0,90.7161,90.8011,90.6784,90.7256,21345.0
2024-01-26 11:50:00,96.1,96.2,96.09,96.16,15533.0,90.7067,90.8011,90.6972,90.7633,15533.0
2024-01-26 12:00:00,96.18,96.18,95.96,95.97,25257.0,90.7822,90.7822,90.5745,90.584,25257.0
2024-01-26 12:10:00,95.97,96.05,95.87,96.04,36152.0,90.584,90.6595,90.4896,90.65,36152.0
2024-01-26 12:20:00,96.04,96.07,95.99,96.03,22376.0,90.65,90.6784,90.6028,90.6406,22376.0
2024-01-26 12:30:00,96.02,96.05,95.82,95.87,37089.0,90.6312,90.6595,90.4424,90.4896,37089.0
2024-01-26 12:40:00,95.86,95.93,95.66,95.68,19688.0,90.4801,90.5462,90.2914,90.3102,19688.0
2024-01-26 12:50:00,95.69,95.76,95.6,95.71,23348.0,90.3197,90.3858,90.2347,90.3386,23348.0
2024-01-26 13:00:00,95.69,95.79,95.61,95.79,26951.0,90.3197,90.4141,90.2442,90.4141,26951.0
2024-01-26 13:10:00,95.78,95.82,95.73,95.8,29513.0,90.4046,90.4424,90.3574,90.4235,29513.0
2024-01-26 13:20:00,95.8,95.88,95.77,95.82,33181.0,90.4235,90.499,90.3952,90.4424,33181.0
2024-01-26 13:30:00,95.82,95.88,95.78,95.86,31988.0,90.4424,90.499,90.4046,90.4801,31988.0
2024-01-26 13:40:00,95.86,95.94,95.74,95.91,29913.0,90.4801,90.5557,90.3669,90.5273,29913.0
2024-01-26 13:50:00,95.92,95.99,95.9,95.97,30191.0,90.5368,90.6028,90.5179,90.584,30191.0
2024-01-26 14:00:00,95.97,95.98,95.74,95.77,31218.0,90.584,90.5934,90.3669,90.3952,31218.0
2024-01-26 14:10:00,95.77,95.83,95.74,95.76,35321.0,90.3952,90.4518,90.3669,90.3858,35321.0
2024-01-26 14:20:00,95.75,95.77,95.66,95.69,37881.0,90.3763,90.3952,90.2914,90.3197,37881.0
2024-01-26 14:30:00,95.69,95.75,95.64,95.74,31782.0,90.3197,90.3763,90.2725,90.3669,31782.0
2024-01-26 14:40:00,95.74,95.79,95.64,95.76,37893.0,90.3669,90.4141,90.2725,90.3858,37893.0
2024-01-26 14:50:00,95.75,95.87,95.75,95.82,24187.0,90.3763,90.4896,90.3763,90.4424,24187.0
2024-01-26 15:00:00,95.83,95.9,95.79,95.87,103995.0,90.4518,90.5179,90.4141,90.4896,103995.0
2024-01-26 15:10:00,95.88,95.93,95.81,95.87,36652.0,90.499,90.5462,90.4329,90.4896,36652.0
2024-01-26 15:20:00,95.85,95.89,95.8,95.87,45466.0,90.4707,90.5085,90.4235,90.4896,45466.0
2024-01-26 15:30:00,95.87,95.98,95.84,95.94,61529.0,90.4896,90.5934,90.4613,90.5557,61529.0
2024-01-26 15:40:00,95.93,95.94,95.78,95.78,141430.0,90.5462,90.5557,90.4046,90.4046,141430.0
2024-01-26 15:50:00,95.78,95.95,95.74,95.87,339429.0,90.4046,90.5651,90.3669,90.4896,339429.0
2024-01-29 09:30:00,96.03,96.06,95.42,95.51,59318.0,90.6406,90.6689,90.0648,90.1498,59318.0
2024-01-29 09:40:00,95.53,95.61,95.33,95.4,46999.0,90.1687,90.2442,89.9799,90.046,46999.0
2024-01-29 09:50:00,95.35,95.56,95.34,95.43,18271.0,89.9988,90.197,89.9893,90.0743,18271.0
2024-01-29 10:00:00,95.4,95.68,95.39,95.55,31111.0,90.046,90.3102,90.0365,90.1875,31111.0
2024-01-29 10:10:00,95.51,95.65,95.43,95.52,25741.0,90.1498,90.2819,90.0743,90.1592,25741.0
2024-01-29 10:20:00,95.48,95.55,95.37,95.4,27698.0,90.1215,90.1875,90.0176,90.046,27698.0
2024-01-29 10:30:00,95.38,95.56,95.31,95.56,24422.0,90.0271,90.197,89.961,90.197,24422.0
2024-01-29 10:40:00,95.54,95.58,95.4,95.47,20360.0,90.1781,90.2159,90.046,90.112,20360.0
2024-01-29 10:50:00,95.47,95.52,95.39,95.49,25103.0,90.112,90.1592,90.0365,90.1309,25103.0
2024-01-29 11:00:00,95.5,95.68,95.47,95.66,20183.0,90.1403,90.3102,90.112,90.2914,20183.0
2024-01-29 11:10:00,95.66,95.84,95.65,95.84,30131.0,90.2914,90.4613,90.2819,90.4613,30131.0
2024-01-29 11:20:00,95.82,95.99,95.82,95.95,18240.0,90.4424,90.6028,90.4424,90.5651,18240.0
2024-01-29 11:30:00,95.92,95.95,95.85,95.93,21135.0,90.5368,90.5651,90.4707,90.5462,21135.0
2024-01-29 11:40:00,95.92,96.01,95.89,95.99,28132.0,90.5368,90.6217,90.5085,90.6028,28132.0
2024-01-29 11:50:00,96.0,96.02,95.88,95.91,27203.0,90.6123,90.6312,90.499,90.5273,27203.0
2024-01-29 12:00:00,95.9,95.94,95.84,95.91,30832.0,90.5179,90.5557,90.4613,90.5273,30832.0
2024-01-29 12:10:00,95.89,95.95,95.86,95.92,32453.0,90.5085,90.5651,90.4801,90.5368,32453.0
2024-01-29 12:20:00,95.93,95.93,95.82,95.85,24119.0,90.5462,90.5462,90.4424,90.4707,24119.0
2024-01-29 12:30:00,95.86,95.99,95.85,95.98,21754.0,90.4801,90.6028,90.4707,90.5934,21754.0
2024-01-29 12:40:00,95.99,96.0,95.7,95.72,28854.0,90.6028,90.6123,90.3291,90.348,28854.0
2024-01-29 12:50:00,95.72,95.78,95.7,95.74,28702.0,90.348,90.4046,90.3291,90.3669,28702.0
2024-01-29 13:00:00,95.73,95.77,95.69,95.72,22875.0,90.3574,90.3952,90.3197,90.348,22875.0
2024-01-29 13:10:00,95.73,95.75,95.66,95.67,20891.0,90.3574,90.3763,90.2914,90.3008,20891.0
2024-01-29 13:20:00,95.68,95.79,95.68,95.74,22455.0,90.3102,90.4141,90.3102,90.3669,22455.0
2024-01-29 13:30:00,95.75,95.76,95.65,95.66,25124.0,90.3763,90.3858,90.2819,90.2914,25124.0
2024-01-29 13:40:00,95.66,95.75,95.65,95.69,29699.0,90.2914,90.3763,90.2819,90.3197,29699.0
2024-01-29 13:50:00,95.67,95.68,95.6,95.61,27938.0,90.3008,90.3102,90.2347,90.2442,27938.0
2024-01-29 14:00:00,95.6,95.65,95.57,95.62,24365.0,90.2347,90.2819,90.2064,90.2536,24365.0
2024-01-29 14:10:00,95.62,95.68,95.52,95.55,18335.0,90.2536,90.3102,90.1592,90.1875,18335.0
2024-01-29 14:20:00,95.54,95.61,95.54,95.57,26657.0,90.1781,90.2442,90.1781,90.2064,26657.0
2024-01-29 14:30:00,95.57,95.63,95.56,95.63,17658.0,90.2064,90.2631,90.197,90.2631,17658.0
2024-01-29 14:40:00,95.63,95.69,95.57,95.62,25041.0,90.2631,90.3197,90.2064,90.2536,25041.0
2024-01-29 14:50:00,95.63,95.72,95.61,95.68,28456.0,90.2631,90.348,90.2442,90.3102,28456.0
2024-01-29 15:00:00,95.68,95.89,95.68,95.79,51641.0,90.3102,90.5085,90.3102,90.4141,51641.0
2024-01-29 15:10:00,95.79,95.89,95.74,95.89,95654.0,90.4141,90.5085,90.3669,90.5085,95654.0
2024-01-29 15:20:00,95.9,96.18,95.9,96.07,93328.0,90.5179,90.7822,90.5179,90.6784,93328.0
2024-01-29 15:30:00,96.07,96.16,96.01,96.09,83826.0,90.6784,90.7633,90.6217,90.6972,83826.0
2024-01-29 15:40:00,96.09,96.1,95.83,95.87,89362.0,90.6972,90.7067,90.4518,90.4896,89362.0
2024-01-29 15:50:00,95.87,95.88,95.68,95.77,371569.0,90.4896,90.499,90.3102,90.3952,371569.0
2024-01-30 09:30:00,95.69,95.69,95.45,95.66,65575.0,90.3197,90.3197,90.0932,90.2914,65575.0
2024-01-30 09:40:00,95.59,95.64,95.3,95.4,41962.0,90.2253,90.2725,89.9516,90.046,41962.0
2024-01-30 09:50:00,95.39,95.51,95.34,95.45,32601.0,90.0365,90.1498,89.9893,90.0932,32601.0
2024-01-30 10:00:00,95.43,95.43,94.96,95.11,59641.0,90.0743,90.0743,89.6307,89.7722,59641.0
2024-01-30 10:10:00,95.13,95.15,94.78,94.83,52482.0,89.7911,89.81,89.4608,89.5079,52482.0
2024-01-30 10:20:00,94.84,94.92,94.79,94.84,38564.0,89.5174,89.5929,89.4702,89.5174,38564.0
2024-01-30 10:30:00,94.86,94.95,94.77,94.84,28838.0,89.5363,89.6212,89.4513,89.5174,28838.0
2024-01-30 10:40:00,94.85,95.11,94.84,95.11,24816.0,89.5268,89.7722,89.5174,89.7722,24816.0
2024-01-30 10:50:00,95.12,95.15,94.97,94.97,31296.0,89.7817,89.81,89.6401,89.6401,31296.0
2024-01-30 11:00:00,94.97,95.09,94.97,95.06,85509.0,89.6401,89.7534,89.6401,89.725,85509.0
2024-01-30 11:10:00,95.07,95.16,95.06,95.13,24910.0,89.7345,89.8194,89.725,89.7911,24910.0
2024-01-30 11:20:00,95.13,95.21,95.13,95.16,23442.0,89.7911,89.8666,89.7911,89.8194,23442.0
2024-01-30 11:30:00,95.17,95.17,95.08,95.13,41657.0,89.8289,89.8289,89.7439,89.7911,41657.0
2024-01-30 11:40:00,95.15,95.24,95.1,95.21,24766.0,89.81,89.8949,89.7628,89.8666,24766.0
2024-01-30 11:50:00,95.22,95.33,95.21,95.32,23021.0,89.8761,89.9799,89.8666,89.9704,23021.0
2024-01-30 12:00:00,95.31,95.44,95.3,95.43,32753.0,89.961,90.0837,89.9516,90.0743,32753.0
2024-01-30 12:10:00,95.44,95.46,95.34,95.41,28784.0,90.0837,90.1026,89.9893,90.0554,28784.0
2024-01-30 12:20:00,95.42,95.45,95.3,95.33,37558.0,90.0648,90.0932,89.9516,89.9799,37558.0
2024-01-30 12:30:00,95.3,95.38,95.2,95.2,23407.0,89.9516,90.0271,89.8572,89.8572,23407.0
2024-01-30 12:40:00,95.2,95.3,95.19,95.21,42008.0,89.8572,89.9516,89.8477,89.8666,42008.0
2024-01-30 12:50:00,95.22,95.32,95.18,95.25,24661.0,89.8761,89.9704,89.8383,89.9044,24661.0
2024-01-30 13:00:00,95.22,95.35,95.22,95.31,17721.0,89.8761,89.9988,89.8761,89.961,17721.0
2024-01-30 13:10:00,95.31,95.48,95.31,95.44,21595.0,89.961,90.1215,89.961,90.0837,21595.0
2024-01-30 13:20:00,95.43,95.48,95.4,95.43,17402.0,90.0743,90.1215,90.046,90.0743,17402.0
2024-01-30 13:30:00,95.43,95.52,95.43,95.48,21620.0,90.0743,90.1592,90.0743,90.1215,21620.0
2024-01-30 13:40:00,95.47,95.61,95.46,95.58,21793.0,90.112,90.2442,90.1026,90.2159,21793.0
2024-01-30 13:50:00,95.59,95.75,95.59,95.71,30559.0,90.2253,90.3763,90.2253,90.3386,30559.0
2024-01-30 14:00:00,95.71,95.91,95.71,95.89,26280.0,90.3386,90.5273,90.3386,90.5085,26280.0
2024-01-30 14:10:00,95.91,96.08,95.88,96.05,39519.0,90.5273,90.6878,90.499,90.6595,39519.0
2024-01-30 14:20:00,96.06,96.12,95.96,95.98,34402.0,90.6689,90.7256,90.5745,90.5934,34402.0
2024-01-30 14:30:00,95.99,96.0,95.85,95.92,21517.0,90.6028,90.6123,90.4707,90.5368,21517.0
2024-01-30 14:40:00,95.95,95.95,95.8,95.81,21917.0,90.5651,90.5651,90.4235,90.4329,21917.0
2024-01-30 14:50:00,95.81,95.88,95.79,95.82,30084.0,90.4329,90.499,90.4141,90.4424,30084.0
2024-01-30 15:00:00,95.81,95.81,95.56,95.58,48338.0,90.4329,90.4329,90.197,90.2159,48338.0
2024-01-30 15:10:00,95.6,95.67,95.39,95.43,32622.0,90.2347,90.3008,90.0365,90.0743,32622.0
2024-01-30 15:20:00,95.44,95.47,95.36,95.42,31107.0,90.0837,90.112,90.0082,90.0648,31107.0
2024-01-30 15:30:00,95.41,95.61,95.35,95.56,63683.0,90.0554,90.2442,89.9988,90.197,63683.0
2024-01-30 15:40:00,95.56,95.64,95.53,95.61,77855.0,90.197,90.2725,90.1687,90.2442,77855.0
2024-01-30 15:50:00,95.62,95.63,95.47,95.53,334331.0,90.2536,90.2631,90.112,90.1687,334331.0
2024-01-31 09:30:00,96.1,96.27,95.63,96.18,55354.0,90.7067,90.8671,90.2631,90.7822,55354.0
2024-01-31 09:40:00,96.18,96.34,95.9,95.95,22953.0,90.7822,90.9332,90.5179,90.5651,22953.0
2024-01-31 09:50:00,95.93,95.94,95.71,95.8,19042.0,90.5462,90.5557,90.3386,90.4235,19042.0
2024-01-31 10:00:00,95.79,96.05,95.79,96.05,28243.0,90.4141,90.6595,90.4141,90.6595,28243.0
2024-01-31 10:10:00,96.04,96.5,96.04,96.45,48355.0,90.65,91.0842,90.65,91.037,48355.0
2024-01-31 10:20:00,96.48,96.75,96.41,96.73,27739.0,91.0653,91.3202,90.9993,91.3013,27739.0
2024-01-31 10:30:00,96.72,96.98,96.71,96.88,33551.0,91.2919,91.5373,91.2824,91.4429,33551.0
2024-01-31 10:40:00,96.87,96.99,96.82,96.86,18126.0,91.4335,91.5467,91.3863,91.424,18126.0
2024-01-31 10:50:00,96.83,96.93,96.77,96.88,15934.0,91.3957,91.4901,91.3391,91.4429,15934.0
2024-01-31 11:00:00,96.88,96.95,96.78,96.79,40303.0,91.4429,91.509,91.3485,91.3579,40303.0
2024-01-31 11:10:00,96.8,96.85,96.66,96.72,31402.0,91.3674,91.4146,91.2352,91.2919,31402.0
2024-01-31 11:20:00,96.72,96.78,96.53,96.53,23296.0,91.2919,91.3485,91.1125,91.1125,23296.0
2024-01-31 11:30:00,96.54,96.64,96.49,96.57,20156.0,91.122,91.2164,91.0748,91.1503,20156.0
2024-01-31 11:40:00,96.56,96.63,96.43,96.62,31165.0,91.1409,91.2069,91.0182,91.1975,31165.0
2024-01-31 11:50:00,96.64,96.76,96.61,96.72,26658.0,91.2164,91.3296,91.1881,91.2919,26658.0
2024-01-31 12:00:00,96.7,96.75,96.64,96.69,24959.0,91.273,91.3202,91.2164,91.2636,24959.0
2024-01-31 12:10:00,96.71,96.76,96.66,96.73,29390.0,91.2824,91.3296,91.2352,91.3013,29390.0
2024-01-31 12:20:00,96.73,96.75,96.62,96.69,22658.0,91.3013,91.3202,91.1975,91.2636,22658.0
2024-01-31 12:30:00,96.69,96.71,96.56,96.62,22611.0,91.2636,91.2824,91.1409,91.1975,22611.0
2024-01-31 12:40:00,96.61,96.7,96.58,96.62,17842.0,91.1881,91.273,91.1597,91.1975,17842.0
2024-01-31 12:50:00,96.63,96.67,96.59,96.61,17943.0,91.2069,91.2447,91.1692,91.1881,17943.0
2024-01-31 13:00:00,96.59,96.61,96.48,96.49,38448.0,91.1692,91.1881,91.0653,91.0748,38448.0
2024-01-31 13:10:00,96.49,96.53,96.42,96.46,23184.0,91.0748,91.1125,91.0087,91.0465,23184.0
2024-01-31 13:20:00,96.45,96.46,96.35,96.43,24313.0,91.037,91.0465,90.9426,91.0182,24313.0
2024-01-31 13:30:00,96.43,96.48,96.34,96.36,15771.0,91.0182,91.0653,90.9332,90.9521,15771.0
2024-01-31 13:40:00,96.36,96.49,96.33,96.48,23343.0,90.9521,91.0748,90.9238,91.0653,23343.0
2024-01-31 13:50:00,96.49,96.49,96.32,96.33,22036.0,91.0748,91.0748,90.9143,90.9238,22036.0
2024-01-31 14:00:00,96.36,96.43,96.05,96.07,32714.0,90.9521,91.0182,90.6595,90.6784,32714.0
2024-01-31 14:10:00,96.08,96.2,96.06,96.09,31292.0,90.6878,90.8011,90.6689,90.6972,31292.0
2024-01-31 14:20:00,96.1,96.16,96.06,96.12,26128.0,90.7067,90.7633,90.6689,90.7256,26128.0
2024-01-31 14:30:00,96.12,96.31,96.06,96.25,42089.0,90.7256,90.9049,90.6689,90.8483,42089.0
2024-01-31 14:40:00,96.25,96.35,96.13,96.15,48321.0,90.8483,90.9426,90.735,90.7539,48321.0
2024-01-31 14:50:00,96.13,96.13,95.7,95.73,39001.0,90.735,90.735,90.3291,90.3574,39001.0
2024-01-31 15:00:00,95.71,95.71,95.3,95.59,55299.0,90.3386,90.3386,89.9516,90.2253,55299.0
2024-01-31 15:10:00,95.6,95.73,95.55,95.67,35132.0,90.2347,90.3574,90.1875,90.3008,35132.0
2024-01-31 15:20:00,95.69,95.87,95.62,95.62,62415.0,90.3197,90.4896,90.2536,90.2536,62415.0
2024-01-31 15:30:00,95.61,95.93,95.59,95.87,50881.0,90.2442,90.5462,90.2253,90.4896,50881.0
2024-01-31 15:40:00,95.86,96.1,95.8,96.02,93437.0,90.4801,90.7067,90.4235,90.6312,93437.0
2024-01-31 15:50:00,96.04,96.16,95.81,95.83,345570.0,90.65,90.7633,90.4329,90.4518,345570.0
2024-02-01 09:30:00,95.35,95.5,94.75,95.44,77397.0,89.9988,90.1403,89.4324,90.0837,77397.0
2024-02-01 09:40:00,95.43,95.79,95.4,95.69,37599.0,90.0743,90.4141,90.046,90.3197,37599.0
2024-02-01 09:50:00,95.65,96.04,95.65,96.0,27088.0,90.2819,90.65,90.2819,90.6123,27088.0
2024-02-01 10:00:00,95.96,96.03,95.74,95.98,20967.0,90.5745,90.6406,90.3669,90.5934,20967.0
2024-02-01 10:10:00,95.96,96.19,95.86,96.11,24763.0,90.5745,90.7916,90.4801,90.7161,24763.0
2024-02-01 10:20:00,96.13,96.45,96.08,96.39,40270.0,90.735,91.037,90.6878,90.9804,40270.0
2024-02-01 10:30:00,96.37,96.81,96.36,96.7,28632.0,90.9615,91.3768,90.9521,91.273,28632.0
2024-02-01 10:40:00,96.75,96.91,96.68,96.68,20647.0,91.3202,91.4712,91.2541,91.2541,20647.0
2024-02-01 10:50:00,96.66,96.7,96.53,96.68,22195.0,91.2352,91.273,91.1125,91.2541,22195.0
2024-02-01 11:00:00,96.7,96.76,96.57,96.68,17839.0,91.273,91.3296,91.1503,91.2541,17839.0
2024-02-01 11:10:00,96.7,96.79,96.63,96.69,13181.0,91.273,91.3579,91.2069,91.2636,13181.0
2024-02-01 11:20:00,96.68,96.71,96.55,96.67,20349.0,91.2541,91.2824,91.1314,91.2447,20349.0
2024-02-01 11:30:00,96.71,96.98,96.71,96.98,27411.0,91.2824,91.5373,91.2824,91.5373,27411.0
2024-02-01 11:40:00,97.0,97.22,96.99,97.22,47455.0,91.5562,91.7638,91.5467,91.7638,47455.0
2024-02-01 11:50:00,97.22,97.23,97.11,97.15,18410.0,91.7638,91.7733,91.66,91.6977,18410.0
2024-02-01 12:00:00,97.16,97.44,97.16,97.29,22224.0,91.7072,91.9715,91.7072,91.8299,22224.0
2024-02-01 12:10:00,97.28,97.31,97.03,97.08,20213.0,91.8204,91.8488,91.5845,91.6317,20213.0
2024-02-01 12:20:00,97.07,97.1,96.97,97.1,17897.0,91.6222,91.6506,91.5278,91.6506,17897.0
2024-02-01 12:30:00,97.09,97.1,96.98,97.06,24840.0,91.6411,91.6506,91.5373,91.6128,24840.0
2024-02-01 12:40:00,97.07,97.26,97.06,97.25,19198.0,91.6222,91.8016,91.6128,91.7921,19198.0
2024-02-01 12:50:00,97.25,97.39,97.23,97.28,26946.0,91.7921,91.9243,91.7733,91.8204,26946.0
2024-02-01 13:00:00,97.29,97.33,97.21,97.23,10262.0,91.8299,91.8676,91.7544,91.7733,10262.0
2024-02-01 13:10:00,97.23,97.36,97.21,97.34,55955.0,91.7733,91.896,91.7544,91.8771,55955.0
2024-02-01 13:20:00,97.35,97.38,97.3,97.35,18021.0,91.8865,91.9148,91.8393,91.8865,18021.0
2024-02-01 13:30:00,97.34,97.49,97.33,97.37,29015.0,91.8771,92.0187,91.8676,91.9054,29015.0
2024-02-01 13:40:00,97.35,97.5,97.34,97.47,16319.0,91.8865,92.0281,91.8771,91.9998,16319.0
2024-02-01 13:50:00,97.46,97.5,97.4,97.46,21105.0,91.9903,92.0281,91.9337,91.9903,21105.0
2024-02-01 14:00:00,97.46,97.54,97.34,97.44,27436.0,91.9903,92.0659,91.8771,91.9715,27436.0
2024-02-01 14:10:00,97.42,97.44,97.28,97.33,16862.0,91.9526,91.9715,91.8204,91.8676,16862.0
2024-02-01 14:20:00,97.33,97.35,97.21,97.26,13683.0,91.8676,91.8865,91.7544,91.8016,13683.0
2024-02-01 14:30:00,97.26,97.26,97.15,97.25,12490.0,91.8016,91.8016,91.6977,91.7921,12490.0
2024-02-01 14:40:00,97.25,97.28,97.2,97.24,25802.0,91.7921,91.8204,91.7449,91.7827,25802.0
2024-02-01 14:50:00,97.26,97.29,97.1,97.15,21255.0,91.8016,91.8299,91.6506,91.6977,21255.0
2024-02-01 15:00:00,97.16,97.18,97.08,97.18,26054.0,91.7072,91.7261,91.6317,91.7261,26054.0
2024-02-01 15:10:00,97.19,97.31,97.1,97.28,25638.0,91.7355,91.8488,91.6506,91.8204,25638.0
2024-02-01 15:20:00,97.28,97.32,97.21,97.31,27926.0,91.8204,91.8582,91.7544,91.8488,27926.0
2024-02-01 15:30:00,97.32,97.36,97.25,97.31,39509.0,91.8582,91.896,91.7921,91.8488,39509.0
2024-02-01 15:40:00,97.32,97.47,97.32,97.45,52117.0,91.8582,91.9998,91.8582,91.9809,52117.0
2024-02-01 15:50:00,97.46,97.85,97.44,97.79,233676.0,91.9903,92.3585,91.9715,92.3018,233676.0
2024-02-02 09:30:00,96.85,97.1,96.26,96.36,77510.0,91.4146,91.6506,90.8577,90.9521,77510.0
2024-02-02 09:40:00,96.36,96.4,95.96,96.25,78771.0,90.9521,90.9898,90.5745,90.8483,78771.0
2024-02-02 09:50:00,96.28,96.47,96.12,96.41,50311.0,90.8766,91.0559,90.7256,90.9993,50311.0
2024-02-02 10:00:00,96.43,96.43,96.0,96.12,44923.0,91.0182,91.0182,90.6123,90.7256,44923.0
2024-02-02 10:10:00,96.13,96.23,95.9,96.13,35077.0,90.735,90.8294,90.5179,90.735,35077.0
2024-02-02 10:20:00,96.14,96.36,96.01,96.33,55960.0,90.7444,90.9521,90.6217,90.9238,55960.0
2024-02-02 10:30:00,96.32,96.4,96.04,96.13,37486.0,90.9143,90.9898,90.65,90.735,37486.0
2024-02-02 10:40:00,96.14,96.27,95.88,95.97,27735.0,90.7444,90.8671,90.499,90.584,27735.0
2024-02-02 10:50:00,96.01,96.15,95.92,96.12,22728.0,90.6217,90.7539,90.5368,90.7256,22728.0
2024-02-02 11:00:00,96.11,96.23,96.02,96.09,17902.0,90.7161,90.8294,90.6312,90.6972,17902.0
2024-02-02 11:10:00,96.09,96.2,96.04,96.12,20107.0,90.6972,90.8011,90.65,90.7256,20107.0
2024-02-02 11:20:00,96.11,96.28,96.05,96.24,17663.0,90.7161,90.8766,90.6595,90.8388,17663.0
2024-02-02 11:30:00,96.26,96.52,96.25,96.51,21872.0,90.8577,91.1031,90.8483,91.0937,21872.0
2024-02-02 11:40:00,96.53,96.53,96.37,96.43,24980.0,91.1125,91.1125,90.9615,91.0182,24980.0
2024-02-02 11:50:00,96.42,96.42,96.12,96.17,23712.0,91.0087,91.0087,90.7256,90.7727,23712.0
2024-02-02 12:00:00,96.19,96.19,95.87,95.87,35577.0,90.7916,90.7916,90.4896,90.4896,35577.0
2024-02-02 12:10:00,95.88,95.93,95.68,95.7,25226.0,90.499,90.5462,90.3102,90.3291,25226.0
2024-02-02 12:20:00,95.71,95.8,95.63,95.77,25009.0,90.3386,90.4235,90.2631,90.3952,25009.0
2024-02-02 12:30:00,95.78,95.78,95.51,95.71,27276.0,90.4046,90.4046,90.1498,90.3386,27276.0
2024-02-02 12:40:00,95.72,95.76,95.54,95.71,23407.0,90.348,90.3858,90.1781,90.3386,23407.0
2024-02-02 12:50:00,95.69,95.93,95.62,95.92,13364.0,90.3197,90.5462,90.2536,90.5368,13364.0
2024-02-02 13:00:00,95.92,96.05,95.85,95.96,21801.0,90.5368,90.6595,90.4707,90.5745,21801.0
2024-02-02 13:10:00,95.98,96.08,95.92,96.04,15557.0,90.5934,90.6878,90.5368,90.65,15557.0
2024-02-02 13:20:00,96.07,96.21,96.07,96.14,16958.0,90.6784,90.8105,90.6784,90.7444,16958.0
2024-02-02 13:30:00,96.16,96.3,96.1,96.25,12715.0,90.7633,90.8954,90.7067,90.8483,12715.0
2024-02-02 13:40:00,96.27,96.35,96.23,96.28,11222.0,90.8671,90.9426,90.8294,90.8766,11222.0
2024-02-02 13:50:00,96.27,96.44,96.23,96.36,19776.0,90.8671,91.0276,90.8294,90.9521,19776.0
2024-02-02 14:00:00,96.38,96.52,96.38,96.5,16483.0,90.971,91.1031,90.971,91.0842,16483.0
2024-02-02 14:10:00,96.48,96.62,96.46,96.59,16423.0,91.0653,91.1975,91.0465,91.1692,16423.0
2024-02-02 14:20:00,96.59,96.59,96.48,96.53,28742.0,91.1692,91.1692,91.0653,91.1125,28742.0
2024-02-02 14:30:00,96.54,96.77,96.49,96.77,32004.0,91.122,91.3391,91.0748,91.3391,32004.0
2024-02-02 14:40:00,96.78,96.86,96.73,96.79,15441.0,91.3485,91.424,91.3013,91.3579,15441.0
2024-02-02 14:50:00,96.77,96.84,96.71,96.84,19488.0,91.3391,91.4051,91.2824,91.4051,19488.0
2024-02-02 15:00:00,96.84,96.97,96.8,96.95,24753.0,91.4051,91.5278,91.3674,91.509,24753.0
2024-02-02 15:10:00,96.95,97.03,96.92,96.95,31000.0,91.509,91.5845,91.4807,91.509,31000.0
2024-02-02 15:20:00,96.95,97.03,96.86,97.03,37388.0,91.509,91.5845,91.424,91.5845,37388.0
2024-02-02 15:30:00,97.03,97.03,96.78,96.78,37183.0,91.5845,91.5845,91.3485,91.3485,37183.0
2024-02-02 15:40:00,96.8,96.81,96.52,96.61,49063.0,91.3674,91.3768,91.1031,91.1881,49063.0
2024-02-02 15:50:00,96.64,96.72,96.21,96.21,194545.0,91.2164,91.2919,90.8105,90.8105,194545.0
2024-02-05 09:30:00,95.5,95.54,94.76,95.08,111158.0,90.1403,90.1781,89.4419,89.7439,111158.0
2024-02-05 09:40:00,95.11,95.42,94.87,95.41,19214.0,89.7722,90.0648,89.5457,90.0554,19214.0
2024-02-05 09:50:00,95.41,95.67,95.35,95.63,23557.0,90.0554,90.3008,89.9988,90.2631,23557.0
2024-02-05 10:00:00,95.65,95.74,95.18,95.25,49117.0,90.2819,90.3669,89.8383,89.9044,49117.0
2024-02-05 10:10:00,95.23,95.59,95.22,95.52,18164.0,89.8855,90.2253,89.8761,90.1592,18164.0
2024-02-05 10:20:00,95.54,95.6,95.36,95.54,26504.0,90.1781,90.2347,90.0082,90.1781,26504.0
2024-02-05 10:30:00,95.55,95.63,95.38,95.62,38352.0,90.1875,90.2631,90.0271,90.2536,38352.0
2024-02-05 10:40:00,95.64,95.71,95.51,95.58,17559.0,90.2725,90.3386,90.1498,90.2159,17559.0
2024-02-05 10:50:00,95.56,95.62,95.46,95.58,19236.0,90.197,90.2536,90.1026,90.2159,19236.0
2024-02-05 11:00:00,95.6,95.74,95.49,95.7,27139.0,90.2347,90.3669,90.1309,90.3291,27139.0
2024-02-05 11:10:00,95.71,95.81,95.69,95.76,25220.0,90.3386,90.4329,90.3197,90.3858,25220.0
2024-02-05 11:20:00,95.76,95.84,95.62,95.81,25220.0,90.3858,90.4613,90.2536,90.4329,25220.0
2024-02-05 11:30:00,95.81,95.83,95.7,95.8,39804.0,90.4329,90.4518,90.3291,90.4235,39804.0
2024-02-05 11:40:00,95.81,95.84,95.69,95.71,30694.0,90.4329,90.4613,90.3197,90.3386,30694.0
2024-02-05 11:50:00,95.65,95.72,95.53,95.56,18748.0,90.2819,90.348,90.1687,90.197,18748.0
2024-02-05 12:00:00,95.53,95.56,95.43,95.48,9426.0,90.1687,90.197,90.0743,90.1215,9426.0
2024-02-05 12:10:00,95.5,95.56,95.46,95.49,12018.0,90.1403,90.197,90.1026,90.1309,12018.0
2024-02-05 12:20:00,95.48,95.49,95.36,95.42,12781.0,90.1215,90.1309,90.0082,90.0648,12781.0
2024-02-05 12:30:00,95.41,95.46,95.34,95.38,19412.0,90.0554,90.1026,89.9893,90.0271,19412.0
2024-02-05 12:40:00,95.38,95.46,95.33,95.37,16622.0,90.0271,90.1026,89.9799,90.0176,16622.0
2024-02-05 12:50:00,95.38,95.38,95.27,95.29,19175.0,90.0271,90.0271,89.9233,89.9421,19175.0
2024-02-05 13:00:00,95.3,95.32,95.22,95.28,38927.0,89.9516,89.9704,89.8761,89.9327,38927.0
2024-02-05 13:10:00,95.28,95.32,95.19,95.23,17103.0,89.9327,89.9704,89.8477,89.8855,17103.0
2024-02-05 13:20:00,95.25,95.26,95.09,95.15,28268.0,89.9044,89.9138,89.7534,89.81,28268.0
2024-02-05 13:30:00,95.14,95.18,95.08,95.17,17909.0,89.8006,89.8383,89.7439,89.8289,17909.0
2024-02-05 13:40:00,95.18,95.22,95.09,95.17,33394.0,89.8383,89.8761,89.7534,89.8289,33394.0
2024-02-05 13:50:00,95.17,95.3,95.16,95.3,36601.0,89.8289,89.9516,89.8194,89.9516,36601.0
2024-02-05 14:00:00,95.31,95.31,95.16,95.18,30202.0,89.961,89.961,89.8194,89.8383,30202.0
2024-02-05 14:10:00,95.18,95.28,95.13,95.27,29468.0,89.8383,89.9327,89.7911,89.9233,29468.0
2024-02-05 14:20:00,95.28,95.33,95.26,95.31,18265.0,89.9327,89.9799,89.9138,89.961,18265.0
2024-02-05 14:30:00,95.32,95.53,95.29,95.44,34720.0,89.9704,90.1687,89.9421,90.0837,34720.0
2024-02-05 14:40:00,95.44,95.56,95.4,95.52,37701.0,90.0837,90.197,90.046,90.1592,37701.0
2024-02-05 14:50:00,95.53,95.56,95.44,95.5,35386.0,90.1687,90.197,90.0837,90.1403,35386.0
2024-02-05 15:00:00,95.5,95.52,95.41,95.45,24878.0,90.1403,90.1592,90.0554,90.0932,24878.0
2024-02-05 15:10:00,95.47,95.58,95.46,95.58,28673.0,90.112,90.2159,90.1026,90.2159,28673.0
2024-02-05 15:20:00,95.58,95.84,95.56,95.79,46351.0,90.2159,90.4613,90.197,90.4141,46351.0
2024-02-05 15:30:00,95.8,96.08,95.79,95.9,72101.0,90.4235,90.6878,90.4141,90.5179,72101.0
2024-02-05 15:40:00,95.89,95.91,95.31,95.32,132261.0,90.5085,90.5273,89.961,89.9704,132261.0
2024-02-05 15:50:00,95.35,95.51,95.14,95.23,548911.0,89.9988,90.1498,89.8006,89.8855,548911.0
2024-02-06 09:30:00,95.09,95.16,94.91,94.94,43270.0,89.7534,89.8194,89.5835,89.6118,43270.0
2024-02-06 09:40:00,94.98,95.14,94.93,95.09,10645.0,89.6495,89.8006,89.6023,89.7534,10645.0
2024-02-06 09:50:00,95.04,95.13,94.87,94.87,23600.0,89.7062,89.7911,89.5457,89.5457,23600.0
2024-02-06 10:00:00,94.91,95.05,94.83,95.05,48403.0,89.5835,89.7156,89.5079,89.7156,48403.0
2024-02-06 10:10:00,95.05,95.09,94.82,95.01,27015.0,89.7156,89.7534,89.4985,89.6778,27015.0
2024-02-06 10:20:00,94.99,95.07,94.86,94.93,19919.0,89.659,89.7345,89.5363,89.6023,19919.0
2024-02-06 10:30:00,94.94,95.14,94.91,95.04,19986.0,89.6118,89.8006,89.5835,89.7062,19986.0
2024-02-06 10:40:00,95.03,95.25,95.03,95.14,14149.0,89.6967,89.9044,89.6967,89.8006,14149.0
2024-02-06 10:50:00,95.12,95.17,95.03,95.03,12014.0,89.7817,89.8289,89.6967,89.6967,12014.0
2024-02-06 11:00:00,95.05,95.05,94.9,94.9,16401.0,89.7156,89.7156,89.574,89.574,16401.0
2024-02-06 11:10:00,94.89,95.08,94.89,95.04,24901.0,89.5646,89.7439,89.5646,89.7062,24901.0
2024-02-06 11:20:00,95.05,95.2,95.04,95.13,12470.0,89.7156,89.8572,89.7062,89.7911,12470.0
2024-02-06 11:30:00,95.14,95.18,94.8,94.81,13695.0,89.8006,89.8383,89.4796,89.4891,13695.0
2024-02-06 11:40:00,94.79,94.92,94.75,94.92,35805.0,89.4702,89.5929,89.4324,89.5929,35805.0
2024-02-06 11:50:00,94.93,95.22,94.92,95.19,80780.0,89.6023,89.8761,89.5929,89.8477,80780.0
2024-02-06 12:00:00,95.19,95.36,95.14,95.19,40006.0,89.8477,90.0082,89.8006,89.8477,40006.0
2024-02-06 12:10:00,95.18,95.33,95.12,95.27,10200.0,89.8383,89.9799,89.7817,89.9233,10200.0
2024-02-06 12:20:00,95.26,95.32,95.24,95.29,11093.0,89.9138,89.9704,89.8949,89.9421,11093.0
2024-02-06 12:30:00,95.28,95.35,95.13,95.2,36412.0,89.9327,89.9988,89.7911,89.8572,36412.0
2024-02-06 12:40:00,95.23,95.28,95.18,95.2,10692.0,89.8855,89.9327,89.8383,89.8572,10692.0
2024-02-06 12:50:00,95.2,95.28,95.2,95.23,17660.0,89.8572,89.9327,89.8572,89.8855,17660.0
2024-02-06 13:00:00,95.23,95.32,95.22,95.27,11547.0,89.8855,89.9704,89.8761,89.9233,11547.0
2024-02-06 13:10:00,95.28,95.28,95.15,95.15,11359.0,89.9327,89.9327,89.81,89.81,11359.0
2024-02-06 13:20:00,95.15,95.25,95.13,95.22,19401.0,89.81,89.9044,89.7911,89.8761,19401.0
2024-02-06 13:30:00,95.22,95.28,95.18,95.22,16377.0,89.8761,89.9327,89.8383,89.8761,16377.0
2024-02-06 13:40:00,95.21,95.31,95.15,95.28,32830.0,89.8666,89.961,89.81,89.9327,32830.0
2024-02-06 13:50:00,95.29,95.41,95.29,95.34,15818.0,89.9421,90.0554,89.9421,89.9893,15818.0
2024-02-06 14:00:00,95.31,95.32,95.13,95.15,15563.0,89.961,89.9704,89.7911,89.81,15563.0
2024-02-06 14:10:00,95.14,95.27,95.13,95.26,18306.0,89.8006,89.9233,89.7911,89.9138,18306.0
2024-02-06 14:20:00,95.26,95.26,95.11,95.16,41355.0,89.9138,89.9138,89.7722,89.8194,41355.0
2024-02-06 14:30:00,95.16,95.27,95.03,95.09,36314.0,89.8194,89.9233,89.6967,89.7534,36314.0
2024-02-06 14:40:00,95.08,95.14,95.02,95.1,20534.0,89.7439,89.8006,89.6873,89.7628,20534.0
2024-02-06 14:50:00,95.12,95.16,95.09,95.11,21340.0,89.7817,89.8194,89.7534,89.7722,21340.0
2024-02-06 15:00:00,95.09,95.16,95.05,95.13,25211.0,89.7534,89.8194,89.7156,89.7911,25211.0
2024-02-06 15:10:00,95.14,95.18,95.1,95.12,23509.0,89.8006,89.8383,89.7628,89.7817,23509.0
2024-02-06 15:20:00,95.1,95.17,95.04,95.12,43429.0,89.7628,89.8289,89.7062,89.7817,43429.0
2024-02-06 15:30:00,95.13,95.27,95.07,95.23,40284.0,89.7911,89.9233,89.7345,89.8855,40284.0
2024-02-06 15:40:00,95.25,95.31,95.17,95.17,54266.0,89.9044,89.961,89.8289,89.8289,54266.0
2024-02-06 15:50:00,95.19,95.27,94.99,95.05,262549.0,89.8477,89.9233,89.659,89.7156,262549.0
2024-02-07 09:30:00,95.47,95.51,95.07,95.4,36271.0,90.112,90.1498,89.7345,90.046,36271.0
2024-02-07 09:40:00,95.4,95.41,95.03,95.27,32769.0,90.046,90.0554,89.6967,89.9233,32769.0
2024-02-07 09:50:00,95.27,95.33,95.06,95.08,9779.0,89.9233,89.9799,89.725,89.7439,9779.0
2024-02-07 10:00:00,95.05,95.08,94.81,94.87,31093.0,89.7156,89.7439,89.4891,89.5457,31093.0
2024-02-07 10:10:00,94.83,94.98,94.78,94.97,34385.0,89.5079,89.6495,89.4608,89.6401,34385.0
2024-02-07 10:20:00,94.98,95.19,94.92,95.18,21095.0,89.6495,89.8477,89.5929,89.8383,21095.0
2024-02-07 10:30:00,95.21,95.26,95.01,95.07,25408.0,89.8666,89.9138,89.6778,89.7345,25408.0
2024-02-07 10:40:00,95.11,95.13,94.91,94.96,31810.0,89.7722,89.7911,89.5835,89.6307,31810.0
2024-02-07 10:50:00,94.96,95.12,94.91,95.12,18021.0,89.6307,89.7817,89.5835,89.7817,18021.0
2024-02-07 11:00:00,95.13,95.26,95.05,95.2,30464.0,89.7911,89.9138,89.7156,89.8572,30464.0
2024-02-07 11:10:00,95.21,95.21,95.02,95.11,23721.0,89.8666,89.8666,89.6873,89.7722,23721.0
2024-02-07 11:20:00,95.1,95.16,95.01,95.1,18380.0,89.7628,89.8194,89.6778,89.7628,18380.0
2024-02-07 11:30:00,95.11,95.25,95.11,95.23,12295.0,89.7722,89.9044,89.7722,89.8855,12295.0
2024-02-07 11:40:00,95.22,95.23,95.14,95.21,15457.0,89.8761,89.8855,89.8006,89.8666,15457.0
2024-02-07 11:50:00,95.2,95.29,95.17,95.27,21521.0,89.8572,89.9421,89.8289,89.9233,21521.0
2024-02-07 12:00:00,95.3,95.36,95.25,95.28,31265.0,89.9516,90.0082,89.9044,89.9327,31265.0
2024-02-07 12:10:00,95.27,95.28,95.14,95.18,32176.0,89.9233,89.9327,89.8006,89.8383,32176.0
2024-02-07 12:20:00,95.19,95.23,95.11,95.12,30247.0,89.8477,89.8855,89.7722,89.7817,30247.0
2024-02-07 12:30:00,95.11,95.16,95.01,95.01,22555.0,89.7722,89.8194,89.6778,89.6778,22555.0
2024-02-07 12:40:00,95.03,95.15,95.03,95.08,15623.0,89.6967,89.81,89.6967,89.7439,15623.0
2024-02-07 12:50:00,95.06,95.13,95.02,95.06,12712.0,89.725,89.7911,89.6873,89.725,12712.0
2024-02-07 13:00:00,95.05,95.25,95.02,95.08,20412.0,89.7156,89.9044,89.6873,89.7439,20412.0
2024-02-07 13:10:00,95.13,95.23,95.11,95.16,15451.0,89.7911,89.8855,89.7722,89.8194,15451.0
2024-02-07 13:20:00,95.16,95.21,95.09,95.14,16542.0,89.8194,89.8666,89.7534,89.8006,16542.0
2024-02-07 13:30:00,95.13,95.18,95.09,95.13,17763.0,89.7911,89.8383,89.7534,89.7911,17763.0
2024-02-07 13:40:00,95.14,95.17,95.0,95.12,20953.0,89.8006,89.8289,89.6684,89.7817,20953.0
2024-02-07 13:50:00,95.12,95.19,95.1,95.14,17185.0,89.7817,89.8477,89.7628,89.8006,17185.0
2024-02-07 14:00:00,95.13,95.3,95.13,95.29,24454.0,89.7911,89.9516,89.7911,89.9421,24454.0
2024-02-07 14:10:00,95.29,95.31,95.23,95.29,22669.0,89.9421,89.961,89.8855,89.9421,22669.0
2024-02-07 14:20:00,95.28,95.3,95.17,95.27,15551.0,89.9327,89.9516,89.8289,89.9233,15551.0
2024-02-07 14:30:00,95.28,95.39,95.25,95.35,16757.0,89.9327,90.0365,89.9044,89.9988,16757.0
2024-02-07 14:40:00,95.34,95.45,95.34,95.45,23291.0,89.9893,90.0932,89.9893,90.0932,23291.0
2024-02-07 14:50:00,95.46,95.52,95.4,95.52,24849.0,90.1026,90.1592,90.046,90.1592,24849.0
2024-02-07 15:00:00,95.51,95.61,95.5,95.51,31571.0,90.1498,90.2442,90.1403,90.1498,31571.0
2024-02-07 15:10:00,95.51,95.58,95.34,95.34,43160.0,90.1498,90.2159,89.9893,89.9893,43160.0
2024-02-07 15:20:00,95.34,95.41,95.29,95.3,27583.0,89.9893,90.0554,89.9421,89.9516,27583.0
2024-02-07 15:30:00,95.29,95.33,95.13,95.13,34090.0,89.9421,89.9799,89.7911,89.7911,34090.0
2024-02-07 15:40:00,95.1,95.14,94.99,95.05,73996.0,89.7628,89.8006,89.659,89.7156,73996.0
2024-02-07 15:50:00,95.06,95.53,94.99,95.53,256682.0,89.725,90.1687,89.659,90.1687,256682.0
2024-02-08 09:30:00,94.74,95.2,94.27,94.53,151059.0,89.423,89.8572,88.9794,89.2248,151059.0
2024-02-08 09:40:00,94.52,94.73,94.3,94.34,57724.0,89.2153,89.4136,89.0077,89.0454,57724.0
2024-02-08 09:50:00,94.36,94.62,93.61,93.66,130437.0,89.0643,89.3097,88.3564,88.4036,130437.0
2024-02-08 10:00:00,93.7,93.84,93.21,93.62,189911.0,88.4414,88.5735,87.9789,88.3659,189911.0
2024-02-08 10:10:00,93.64,93.73,93.21,93.67,89823.0,88.3847,88.4697,87.9789,88.413,89823.0
2024-02-08 10:20:00,93.67,94.02,93.55,93.97,60331.0,88.413,88.7434,88.2998,88.6962,60331.0
2024-02-08 10:30:00,93.99,93.99,93.48,93.61,67519.0,88.7151,88.7151,88.2337,88.3564,67519.0
2024-02-08 10:40:00,93.6,93.64,93.38,93.42,41873.0,88.347,88.3847,88.1393,88.1771,41873.0
2024-02-08 10:50:00,93.42,93.54,93.28,93.38,39428.0,88.1771,88.2903,88.0449,88.1393,39428.0
2024-02-08 11:00:00,93.39,93.44,93.21,93.37,43649.0,88.1488,88.196,87.9789,88.1299,43649.0
2024-02-08 11:10:00,93.37,93.48,93.3,93.46,38849.0,88.1299,88.2337,88.0638,88.2148,38849.0
2024-02-08 11:20:00,93.46,93.49,93.18,93.25,55382.0,88.2148,88.2432,87.9505,88.0166,55382.0
2024-02-08 11:30:00,93.24,93.43,93.05,93.1,115081.0,88.0072,88.1865,87.8278,87.875,115081.0
2024-02-08 11:40:00,93.09,93.17,93.05,93.16,50303.0,87.8656,87.9411,87.8278,87.9317,50303.0
2024-02-08 11:50:00,93.15,93.2,93.09,93.14,42215.0,87.9222,87.9694,87.8656,87.9128,42215.0
2024-02-08 12:00:00,93.14,93.17,93.05,93.12,63922.0,87.9128,87.9411,87.8278,87.8939,63922.0
2024-02-08 12:10:00,93.11,93.11,92.77,92.79,89849.0,87.8845,87.8845,87.5636,87.5824,89849.0
2024-02-08 12:20:00,92.78,92.78,92.67,92.7,54398.0,87.573,87.573,87.4692,87.4975,54398.0
2024-02-08 12:30:00,92.7,92.96,92.7,92.82,39806.0,87.4975,87.7429,87.4975,87.6108,39806.0
2024-02-08 12:40:00,92.82,93.06,92.79,92.81,31995.0,87.6108,87.8373,87.5824,87.6013,31995.0
2024-02-08 12:50:00,92.81,92.88,92.61,92.62,39116.0,87.6013,87.6674,87.4125,87.422,39116.0
2024-02-08 13:00:00,92.63,92.96,92.62,92.77,36100.0,87.4314,87.7429,87.422,87.5636,36100.0
2024-02-08 13:10:00,92.79,93.02,92.67,92.89,57123.0,87.5824,87.7995,87.4692,87.6768,57123.0
2024-02-08 13:20:00,92.9,92.9,92.57,92.6,51540.0,87.6863,87.6863,87.3748,87.4031,51540.0
2024-02-08 13:30:00,92.59,92.68,92.54,92.56,28708.0,87.3937,87.4786,87.3465,87.3653,28708.0
2024-02-08 13:40:00,92.56,92.61,92.51,92.52,53084.0,87.3653,87.4125,87.3182,87.3276,53084.0
2024-02-08 13:50:00,92.52,92.64,92.39,92.5,83144.0,87.3276,87.4409,87.2049,87.3087,83144.0
2024-02-08 14:00:00,92.56,92.74,92.46,92.7,39958.0,87.3653,87.5352,87.271,87.4975,39958.0
2024-02-08 14:10:00,92.71,92.79,92.42,92.46,139164.0,87.5069,87.5824,87.2332,87.271,139164.0
2024-02-08 14:20:00,92.45,92.47,92.29,92.4,33642.0,87.2615,87.2804,87.1105,87.2143,33642.0
2024-02-08 14:30:00,92.4,92.49,92.27,92.28,47261.0,87.2143,87.2993,87.0916,87.1011,47261.0
2024-02-08 14:40:00,92.28,92.43,92.25,92.34,70277.0,87.1011,87.2426,87.0727,87.1577,70277.0
2024-02-08 14:50:00,92.34,92.46,92.31,92.44,70319.0,87.1577,87.271,87.1294,87.2521,70319.0
2024-02-08 15:00:00,92.44,92.45,91.49,91.52,138930.0,87.2521,87.2615,86.3554,86.3837,138930.0
2024-02-08 15:10:00,91.52,91.88,91.47,91.87,222961.0,86.3837,86.7235,86.3365,86.7141,222961.0
2024-02-08 15:20:00,91.89,92.14,91.81,91.85,127923.0,86.7329,86.9689,86.6574,86.6952,127923.0
2024-02-08 15:30:00,91.84,92.0,91.68,92.0,134836.0,86.6858,86.8368,86.5347,86.8368,134836.0
2024-02-08 15:40:00,92.0,92.46,92.0,92.25,171543.0,86.8368,87.271,86.8368,87.0727,171543.0
2024-02-08 15:50:00,92.25,92.77,92.18,92.61,503240.0,87.0727,87.5636,87.0067,87.4125,503240.0
2024-02-09 09:30:00,92.26,92.73,91.89,92.41,106361.0,87.0822,87.5258,86.7329,87.2238,106361.0
2024-02-09 09:40:00,92.33,92.58,92.27,92.46,67991.0,87.1483,87.3842,87.0916,87.271,67991.0
2024-02-09 09:50:00,92.44,92.44,91.88,91.95,53278.0,87.2521,87.2521,86.7235,86.7896,53278.0
2024-02-09 10:00:00,91.97,92.43,91.89,92.33,73147.0,86.8085,87.2426,86.7329,87.1483,73147.0
2024-02-09 10:10:00,92.34,92.44,91.97,91.97,132156.0,87.1577,87.2521,86.8085,86.8085,132156.0
2024-02-09 10:20:00,91.98,92.0,91.66,91.87,79304.0,86.8179,86.8368,86.5159,86.7141,79304.0
2024-02-09 10:30:00,91.84,92.0,91.73,91.79,56847.0,86.6858,86.8368,86.5819,86.6386,56847.0
2024-02-09 10:40:00,91.77,91.95,91.75,91.82,32637.0,86.6197,86.7896,86.6008,86.6669,32637.0
2024-02-09 10:50:00,91.83,92.07,91.77,91.98,43877.0,86.6763,86.9028,86.6197,86.8179,43877.0
2024-02-09 11:00:00,91.98,92.27,91.92,92.06,55003.0,86.8179,87.0916,86.7613,86.8934,55003.0
2024-02-09 11:10:00,92.05,92.18,91.99,92.13,39831.0,86.884,87.0067,86.8273,86.9595,39831.0
2024-02-09 11:20:00,92.13,92.25,92.11,92.21,34543.0,86.9595,87.0727,86.9406,87.035,34543.0
2024-02-09 11:30:00,92.21,92.29,92.11,92.17,61427.0,87.035,87.1105,86.9406,86.9972,61427.0
2024-02-09 11:40:00,92.17,92.23,91.99,92.01,33195.0,86.9972,87.0539,86.8273,86.8462,33195.0
2024-02-09 11:50:00,91.99,92.02,91.84,91.84,52299.0,86.8273,86.8557,86.6858,86.6858,52299.0
2024-02-09 12:00:00,91.86,91.93,91.75,91.75,41746.0,86.7046,86.7707,86.6008,86.6008,41746.0
2024-02-09 12:10:00,91.75,91.97,91.74,91.9,43904.0,86.6008,86.8085,86.5914,86.7424,43904.0
2024-02-09 12:20:00,91.89,92.04,91.85,92.0,36747.0,86.7329,86.8745,86.6952,86.8368,36747.0
2024-02-09 12:30:00,92.0,92.08,91.92,91.99,34740.0,86.8368,86.9123,86.7613,86.8273,34740.0
2024-02-09 12:40:00,91.97,92.04,91.91,91.97,32190.0,86.8085,86.8745,86.7518,86.8085,32190.0
2024-02-09 12:50:00,91.99,92.08,91.98,92.07,32447.0,86.8273,86.9123,86.8179,86.9028,32447.0
2024-02-09 13:00:00,92.06,92.07,91.92,91.99,40812.0,86.8934,86.9028,86.7613,86.8273,40812.0
2024-02-09 13:10:00,91.99,92.05,91.97,92.03,21188.0,86.8273,86.884,86.8085,86.8651,21188.0
2024-02-09 13:20:00,92.03,92.09,91.92,91.92,42324.0,86.8651,86.9217,86.7613,86.7613,42324.0
2024-02-09 13:30:00,91.93,92.03,91.89,91.89,73262.0,86.7707,86.8651,86.7329,86.7329,73262.0
2024-02-09 13:40:00,91.89,92.04,91.86,92.03,55507.0,86.7329,86.8745,86.7046,86.8651,55507.0
2024-02-09 13:50:00,92.01,92.01,91.83,91.87,42074.0,86.8462,86.8462,86.6763,86.7141,42074.0
2024-02-09 14:00:00,91.87,91.94,91.84,91.92,31458.0,86.7141,86.7801,86.6858,86.7613,31458.0
2024-02-09 14:10:00,91.93,92.03,91.89,91.96,39659.0,86.7707,86.8651,86.7329,86.799,39659.0
2024-02-09 14:20:00,91.96,92.05,91.91,91.94,39664.0,86.799,86.884,86.7518,86.7801,39664.0
2024-02-09 14:30:00,91.95,92.0,91.9,91.94,47812.0,86.7896,86.8368,86.7424,86.7801,47812.0
2024-02-09 14:40:00,91.94,92.08,91.94,91.98,53297.0,86.7801,86.9123,86.7801,86.8179,53297.0
2024-02-09 14:50:00,91.97,92.23,91.96,92.15,51886.0,86.8085,87.0539,86.799,86.9784,51886.0
2024-02-09 15:00:00,92.15,92.16,92.03,92.09,50858.0,86.9784,86.9878,86.8651,86.9217,50858.0
2024-02-09 15:10:00,92.09,92.14,92.02,92.03,65377.0,86.9217,86.9689,86.8557,86.8651,65377.0
2024-02-09 15:20:00,92.04,92.1,92.01,92.06,73260.0,86.8745,86.9312,86.8462,86.8934,73260.0
2024-02-09 15:30:00,92.06,92.1,91.9,91.92,111445.0,86.8934,86.9312,86.7424,86.7613,111445.0
2024-02-09 15:40:00,91.92,91.93,91.71,91.81,161175.0,86.7613,86.7707,86.563,86.6574,161175.0
2024-02-09 15:50:00,91.81,91.86,91.63,91.66,555268.0,86.6574,86.7046,86.4875,86.5159,555268.0
2024-02-12 09:30:00,91.56,91.95,91.41,91.69,110105.0,86.4215,86.7896,86.2799,86.5442,110105.0
2024-02-12 09:40:00,91.73,92.06,91.5,92.06,61074.0,86.5819,86.8934,86.3648,86.8934,61074.0
2024-02-12 09:50:00,92.03,92.03,91.71,91.72,43766.0,86.8651,86.8651,86.563,86.5725,43766.0
2024-02-12 10:00:00,91.77,91.78,91.49,91.66,100312.0,86.6197,86.6291,86.3554,86.5159,100312.0
2024-02-12 10:10:00,91.66,92.0,91.64,91.96,65095.0,86.5159,86.8368,86.497,86.799,65095.0
2024-02-12 10:20:00,91.97,92.09,91.84,91.88,77227.0,86.8085,86.9217,86.6858,86.7235,77227.0
2024-02-12 10:30:00,91.9,91.97,91.54,91.54,36903.0,86.7424,86.8085,86.4026,86.4026,36903.0
2024-02-12 10:40:00,91.55,91.57,91.38,91.44,44409.0,86.412,86.4309,86.2516,86.3082,44409.0
2024-02-12 10:50:00,91.44,91.55,91.17,91.24,75842.0,86.3082,86.412,86.0534,86.1194,75842.0
2024-02-12 11:00:00,91.26,91.71,91.21,91.69,41494.0,86.1383,86.563,86.0911,86.5442,41494.0
2024-02-12 11:10:00,91.68,92.21,91.64,92.18,99318.0,86.5347,87.035,86.497,87.0067,99318.0
2024-02-12 11:20:00,92.17,92.32,92.11,92.3,34715.0,86.9972,87.1388,86.9406,87.1199,34715.0
2024-02-12 11:30:00,92.29,92.42,92.27,92.38,35228.0,87.1105,87.2332,87.0916,87.1954,35228.0
2024-02-12 11:40:00,92.39,92.6,92.39,92.54,33688.0,87.2049,87.4031,87.2049,87.3465,33688.0
2024-02-12 11:50:00,92.56,92.63,92.45,92.62,37890.0,87.3653,87.4314,87.2615,87.422,37890.0
2024-02-12 12:00:00,92.65,92.77,92.48,92.48,57449.0,87.4503,87.5636,87.2898,87.2898,57449.0
2024-02-12 12:10:00,92.47,92.75,92.46,92.69,24423.0,87.2804,87.5447,87.271,87.488,24423.0
2024-02-12 12:20:00,92.7,92.72,92.6,92.69,30730.0,87.4975,87.5164,87.4031,87.488,30730.0
2024-02-12 12:30:00,92.68,92.69,92.57,92.57,31683.0,87.4786,87.488,87.3748,87.3748,31683.0
2024-02-12 12:40:00,92.56,92.68,92.48,92.67,38403.0,87.3653,87.4786,87.2898,87.4692,38403.0
2024-02-12 12:50:00,92.65,92.69,92.54,92.57,28771.0,87.4503,87.488,87.3465,87.3748,28771.0
2024-02-12 13:00:00,92.56,92.68,92.54,92.56,35184.0,87.3653,87.4786,87.3465,87.3653,35184.0
2024-02-12 13:10:00,92.56,92.71,92.56,92.66,31710.0,87.3653,87.5069,87.3653,87.4597,31710.0
2024-02-12 13:20:00,92.66,92.76,92.64,92.73,30842.0,87.4597,87.5541,87.4409,87.5258,30842.0
2024-02-12 13:30:00,92.74,92.84,92.67,92.76,41697.0,87.5352,87.6296,87.4692,87.5541,41697.0
2024-02-12 13:40:00,92.75,92.85,92.68,92.71,33945.0,87.5447,87.6391,87.4786,87.5069,33945.0
2024-02-12 13:50:00,92.73,92.78,92.58,92.67,37942.0,87.5258,87.573,87.3842,87.4692,37942.0
2024-02-12 14:00:00,92.66,92.8,92.63,92.63,29733.0,87.4597,87.5919,87.4314,87.4314,29733.0
2024-02-12 14:10:00,92.63,92.7,92.58,92.64,32008.0,87.4314,87.4975,87.3842,87.4409,32008.0
2024-02-12 14:20:00,92.64,92.69,92.52,92.54,66282.0,87.4409,87.488,87.3276,87.3465,66282.0
2024-02-12 14:30:00,92.55,92.63,92.51,92.55,58073.0,87.3559,87.4314,87.3182,87.3559,58073.0
2024-02-12 14:40:00,92.54,92.55,92.42,92.43,30294.0,87.3465,87.3559,87.2332,87.2426,30294.0
2024-02-12 14:50:00,92.42,92.53,92.35,92.46,31973.0,87.2332,87.337,87.1671,87.271,31973.0
2024-02-12 15:00:00,92.43,92.58,92.37,92.41,41996.0,87.2426,87.3842,87.186,87.2238,41996.0
2024-02-12 15:10:00,92.41,92.43,92.29,92.32,46424.0,87.2238,87.2426,87.1105,87.1388,46424.0
2024-02-12 15:20:00,92.32,92.34,92.2,92.25,53682.0,87.1388,87.1577,87.0255,87.0727,53682.0
2024-02-12 15:30:00,92.25,92.33,92.19,92.23,61776.0,87.0727,87.1483,87.0161,87.0539,61776.0
2024-02-12 15:40:00,92.23,92.45,92.22,92.44,136615.0,87.0539,87.2615,87.0444,87.2521,136615.0
2024-02-12 15:50:00,92.45,92.68,92.34,92.67,392899.0,87.2615,87.4786,87.1577,87.4692,392899.0
2024-02-13 09:30:00,92.61,92.93,91.66,91.74,104810.0,87.4125,87.7146,86.5159,86.5914,104810.0
2024-02-13 09:40:00,91.75,91.8,91.41,91.59,43115.0,86.6008,86.648,86.2799,86.4498,43115.0
2024-02-13 09:50:00,91.59,91.8,91.47,91.48,57260.0,86.4498,86.648,86.3365,86.346,57260.0
2024-02-13 10:00:00,91.52,91.75,91.43,91.43,39358.0,86.3837,86.6008,86.2988,86.2988,39358.0
2024-02-13 10:10:00,91.42,91.53,91.23,91.23,31938.0,86.2893,86.3932,86.11,86.11,31938.0
2024-02-13 10:20:00,91.21,91.27,91.01,91.06,38257.0,86.0911,86.1477,85.9023,85.9495,38257.0
2024-02-13 10:30:00,91.04,91.04,90.52,90.6,74719.0,85.9307,85.9307,85.4398,85.5153,74719.0
2024-02-13 10:40:00,90.59,90.61,90.32,90.36,72795.0,85.5059,85.5248,85.2511,85.2888,72795.0
2024-02-13 10:50:00,90.38,90.66,90.3,90.48,67469.0,85.3077,85.572,85.2322,85.4021,67469.0
2024-02-13 11:00:00,90.49,90.58,90.4,90.52,90053.0,85.4115,85.4965,85.3266,85.4398,90053.0
2024-02-13 11:10:00,90.51,90.69,90.49,90.63,64626.0,85.4304,85.6003,85.4115,85.5437,64626.0
2024-02-13 11:20:00,90.62,90.88,90.58,90.8,48637.0,85.5342,85.7796,85.4965,85.7041,48637.0
2024-02-13 11:30:00,90.81,90.84,90.61,90.74,34426.0,85.7136,85.7419,85.5248,85.6475,34426.0
2024-02-13 11:40:00,90.75,90.92,90.71,90.89,43683.0,85.6569,85.8174,85.6192,85.7891,43683.0
2024-02-13 11:50:00,90.89,90.97,90.84,90.9,41871.0,85.7891,85.8646,85.7419,85.7985,41871.0
2024-02-13 12:00:00,90.92,90.97,90.84,90.96,23165.0,85.8174,85.8646,85.7419,85.8551,23165.0
2024-02-13 12:10:00,90.96,91.07,90.86,90.95,31145.0,85.8551,85.959,85.7608,85.8457,31145.0
2024-02-13 12:20:00,90.97,91.09,90.92,91.06,32806.0,85.8646,85.9778,85.8174,85.9495,32806.0
2024-02-13 12:30:00,91.05,91.05,90.93,91.0,26853.0,85.9401,85.9401,85.8268,85.8929,26853.0
2024-02-13 12:40:00,91.02,91.16,91.01,91.12,27502.0,85.9118,86.0439,85.9023,86.0062,27502.0
2024-02-13 12:50:00,91.12,91.3,91.05,91.29,22675.0,86.0062,86.1761,85.9401,86.1666,22675.0
2024-02-13 13:00:00,91.24,91.31,91.14,91.14,19203.0,86.1194,86.1855,86.025,86.025,19203.0
2024-02-13 13:10:00,91.13,91.22,91.09,91.2,17927.0,86.0156,86.1005,85.9778,86.0817,17927.0
2024-02-13 13:20:00,91.22,91.37,91.19,91.35,100286.0,86.1005,86.2421,86.0722,86.2233,100286.0
2024-02-13 13:30:00,91.37,91.37,91.14,91.2,34676.0,86.2421,86.2421,86.025,86.0817,34676.0
2024-02-13 13:40:00,91.2,91.21,91.05,91.12,19624.0,86.0817,86.0911,85.9401,86.0062,19624.0
2024-02-13 13:50:00,91.11,91.25,91.08,91.25,25619.0,85.9967,86.1289,85.9684,86.1289,25619.0
2024-02-13 14:00:00,91.27,91.38,91.25,91.37,27887.0,86.1477,86.2516,86.1289,86.2421,27887.0
2024-02-13 14:10:00,91.37,91.37,91.16,91.2,24142.0,86.2421,86.2421,86.0439,86.0817,24142.0
2024-02-13 14:20:00,91.2,91.28,91.1,91.15,48301.0,86.0817,86.1572,85.9873,86.0345,48301.0
2024-02-13 14:30:00,91.14,91.32,91.11,91.29,34330.0,86.025,86.1949,85.9967,86.1666,34330.0
2024-02-13 14:40:00,91.29,91.3,91.03,91.04,25051.0,86.1666,86.1761,85.9212,85.9307,25051.0
2024-02-13 14:50:00,91.05,91.18,90.99,91.15,26919.0,85.9401,86.0628,85.8835,86.0345,26919.0
2024-02-13 15:00:00,91.15,91.15,90.99,91.08,31026.0,86.0345,86.0345,85.8835,85.9684,31026.0
2024-02-13 15:10:00,91.08,91.36,91.04,91.17,89512.0,85.9684,86.2327,85.9307,86.0534,89512.0
2024-02-13 15:20:00,91.17,91.23,91.06,91.16,33909.0,86.0534,86.11,85.9495,86.0439,33909.0
2024-02-13 15:30:00,91.15,91.27,91.1,91.16,51545.0,86.0345,86.1477,85.9873,86.0439,51545.0
2024-02-13 15:40:00,91.15,91.23,91.07,91.22,65170.0,86.0345,86.11,85.959,86.1005,65170.0
2024-02-13 15:50:00,91.23,91.65,91.22,91.6,172888.0,86.11,86.5064,86.1005,86.4592,172888.0
2024-02-14 09:30:00,91.3,91.75,90.98,91.23,59236.0,86.1761,86.6008,85.874,86.11,59236.0
2024-02-14 09:40:00,91.27,91.63,91.23,91.5,22272.0,86.1477,86.4875,86.11,86.3648,22272.0
2024-02-14 09:50:00,91.48,91.85,91.48,91.67,47124.0,86.346,86.6952,86.346,86.5253,47124.0
2024-02-14 10:00:00,91.65,91.65,91.14,91.2,60717.0,86.5064,86.5064,86.025,86.0817,60717.0
2024-02-14 10:10:00,91.18,91.35,91.15,91.2,21065.0,86.0628,86.2233,86.0345,86.0817,21065.0
2024-02-14 10:20:00,91.23,91.5,91.22,91.38,27532.0,86.11,86.3648,86.1005,86.2516,27532.0
2024-02-14 10:30:00,91.37,91.68,91.28,91.59,30699.0,86.2421,86.5347,86.1572,86.4498,30699.0
2024-02-14 10:40:00,91.57,91.73,91.52,91.61,28236.0,86.4309,86.5819,86.3837,86.4687,28236.0
2024-02-14 10:50:00,91.6,91.71,91.49,91.7,29872.0,86.4592,86.563,86.3554,86.5536,29872.0
2024-02-14 11:00:00,91.74,91.9,91.72,91.89,70161.0,86.5914,86.7424,86.5725,86.7329,70161.0
2024-02-14 11:10:00,91.9,91.99,91.87,91.88,25624.0,86.7424,86.8273,86.7141,86.7235,25624.0
2024-02-14 11:20:00,91.89,91.96,91.79,91.81,22285.0,86.7329,86.799,86.6386,86.6574,22285.0
2024-02-14 11:30:00,91.8,91.93,91.75,91.87,22965.0,86.648,86.7707,86.6008,86.7141,22965.0
2024-02-14 11:40:00,91.86,91.88,91.52,91.65,128586.0,86.7046,86.7235,86.3837,86.5064,128586.0
2024-02-14 11:50:00,91.65,91.7,91.4,91.4,22241.0,86.5064,86.5536,86.2704,86.2704,22241.0
2024-02-14 12:00:00,91.37,91.42,91.29,91.32,15950.0,86.2421,86.2893,86.1666,86.1949,15950.0
2024-02-14 12:10:00,91.34,91.38,91.26,91.31,24108.0,86.2138,86.2516,86.1383,86.1855,24108.0
2024-02-14 12:20:00,91.31,91.39,91.23,91.26,35126.0,86.1855,86.261,86.11,86.1383,35126.0
2024-02-14 12:30:00,91.26,91.42,91.21,91.42,23009.0,86.1383,86.2893,86.0911,86.2893,23009.0
2024-02-14 12:40:00,91.42,91.46,91.36,91.42,27122.0,86.2893,86.3271,86.2327,86.2893,27122.0
2024-02-14 12:50:00,91.41,91.43,91.24,91.28,25706.0,86.2799,86.2988,86.1194,86.1572,25706.0
2024-02-14 13:00:00,91.29,91.41,91.27,91.35,33399.0,86.1666,86.2799,86.1477,86.2233,33399.0
2024-02-14 13:10:00,91.34,91.48,91.31,91.48,25483.0,86.2138,86.346,86.1855,86.346,25483.0
2024-02-14 13:20:00,91.49,91.55,91.45,91.5,24762.0,86.3554,86.412,86.3176,86.3648,24762.0
2024-02-14 13:30:00,91.5,91.55,91.43,91.46,29209.0,86.3648,86.412,86.2988,86.3271,29209.0
2024-02-14 13:40:00,91.48,91.54,91.36,91.41,30607.0,86.346,86.4026,86.2327,86.2799,30607.0
2024-02-14 13:50:00,91.41,91.42,91.29,91.36,28889.0,86.2799,86.2893,86.1666,86.2327,28889.0
2024-02-14 14:00:00,91.36,91.36,90.96,90.96,63916.0,86.2327,86.2327,85.8551,85.8551,63916.0
2024-02-14 14:10:00,90.95,91.19,90.93,91.1,37284.0,85.8457,86.0722,85.8268,85.9873,37284.0
2024-02-14 14:20:00,91.11,91.27,91.1,91.22,45880.0,85.9967,86.1477,85.9873,86.1005,45880.0
2024-02-14 14:30:00,91.24,91.28,91.14,91.15,44314.0,86.1194,86.1572,86.025,86.0345,44314.0
2024-02-14 14:40:00,91.15,91.26,91.11,91.21,33104.0,86.0345,86.1383,85.9967,86.0911,33104.0
2024-02-14 14:50:00,91.22,91.22,91.06,91.11,35227.0,86.1005,86.1005,85.9495,85.9967,35227.0
2024-02-14 15:00:00,91.1,91.13,90.98,91.11,36747.0,85.9873,86.0156,85.874,85.9967,36747.0
2024-02-14 15:10:00,91.11,91.33,91.09,91.26,34807.0,85.9967,86.2044,85.9778,86.1383,34807.0
2024-02-14 15:20:00,91.26,91.34,91.23,91.23,36206.0,86.1383,86.2138,86.11,86.11,36206.0
2024-02-14 15:30:00,91.23,91.25,91.07,91.12,51706.0,86.11,86.1289,85.959,86.0062,51706.0
2024-02-14 15:40:00,91.12,91.42,91.12,91.34,69652.0,86.0062,86.2893,86.0062,86.2138,69652.0
2024-02-14 15:50:00,91.33,91.39,91.09,91.33,255939.0,86.2044,86.261,85.9778,86.2044,255939.0
2024-02-15 09:30:00,90.73,91.61,90.53,91.6,85906.0,86.5884,87.4283,86.3976,87.4187,85906.0
2024-02-15 09:40:00,91.61,91.62,91.11,91.2,36926.0,87.4283,87.4378,86.9511,87.037,36926.0
2024-02-15 09:50:00,91.19,91.61,91.06,91.59,42552.0,87.0275,87.4283,86.9034,87.4092,42552.0
2024-02-15 10:00:00,91.62,91.64,91.29,91.39,119616.0,87.4378,87.4569,87.1229,87.2183,119616.0
2024-02-15 10:10:00,91.43,91.68,91.23,91.65,53991.0,87.2565,87.4951,87.0656,87.4665,53991.0
2024-02-15 10:20:00,91.7,91.94,91.67,91.9,56712.0,87.5142,87.7432,87.4855,87.705,56712.0
2024-02-15 10:30:00,91.9,91.9,91.57,91.62,30397.0,87.705,87.705,87.3901,87.4378,30397.0
2024-02-15 10:40:00,91.61,91.65,91.32,91.35,17772.0,87.4283,87.4665,87.1515,87.1801,17772.0
2024-02-15 10:50:00,91.3,91.42,91.25,91.31,20412.0,87.1324,87.247,87.0847,87.142,20412.0
2024-02-15 11:00:00,91.32,91.58,91.32,91.46,20928.0,87.1515,87.3996,87.1515,87.2851,20928.0
2024-02-15 11:10:00,91.45,91.57,91.38,91.51,30016.0,87.2756,87.3901,87.2088,87.3328,30016.0
2024-02-15 11:20:00,91.49,91.54,91.16,91.19,26233.0,87.3138,87.3615,86.9988,87.0275,26233.0
2024-02-15 11:30:00,91.17,91.35,91.17,91.32,28563.0,87.0084,87.1801,87.0084,87.1515,28563.0
2024-02-15 11:40:00,91.33,91.34,91.2,91.26,43588.0,87.1611,87.1706,87.037,87.0943,43588.0
2024-02-15 11:50:00,91.22,91.35,91.2,91.33,31170.0,87.0561,87.1801,87.037,87.1611,31170.0
2024-02-15 12:00:00,91.31,91.55,91.3,91.43,31519.0,87.142,87.371,87.1324,87.2565,31519.0
2024-02-15 12:10:00,91.44,91.47,91.33,91.47,23912.0,87.266,87.2947,87.1611,87.2947,23912.0
2024-02-15 12:20:00,91.46,91.48,91.41,91.47,25594.0,87.2851,87.3042,87.2374,87.2947,25594.0
2024-02-15 12:30:00,91.48,91.58,91.44,91.49,26711.0,87.3042,87.3996,87.266,87.3138,26711.0
2024-02-15 12:40:00,91.49,91.51,91.34,91.49,33692.0,87.3138,87.3328,87.1706,87.3138,33692.0
2024-02-15 12:50:00,91.48,91.51,91.39,91.41,35453.0,87.3042,87.3328,87.2183,87.2374,35453.0
2024-02-15 13:00:00,91.41,91.73,91.39,91.73,27919.0,87.2374,87.5428,87.2183,87.5428,27919.0
2024-02-15 13:10:00,91.72,91.81,91.63,91.8,27590.0,87.5333,87.6192,87.4474,87.6096,27590.0
2024-02-15 13:20:00,91.81,91.83,91.69,91.82,20752.0,87.6192,87.6382,87.5046,87.6287,20752.0
2024-02-15 13:30:00,91.82,91.92,91.75,91.77,41375.0,87.6287,87.7241,87.5619,87.581,41375.0
2024-02-15 13:40:00,91.79,91.87,91.6,91.77,23055.0,87.6001,87.6764,87.4187,87.581,23055.0
2024-02-15 13:50:00,91.76,91.88,91.73,91.85,30000.0,87.5714,87.686,87.5428,87.6573,30000.0
2024-02-15 14:00:00,91.87,91.95,91.78,91.93,28821.0,87.6764,87.7528,87.5905,87.7337,28821.0
2024-02-15 14:10:00,91.92,92.0,91.81,92.0,22858.0,87.7241,87.8005,87.6192,87.8005,22858.0
2024-02-15 14:20:00,91.99,92.07,91.97,92.02,23124.0,87.7909,87.8673,87.7718,87.8196,23124.0
2024-02-15 14:30:00,92.0,92.02,91.92,91.93,18943.0,87.8005,87.8196,87.7241,87.7337,18943.0
2024-02-15 14:40:00,91.93,92.18,91.93,92.18,39040.0,87.7337,87.9723,87.7337,87.9723,39040.0
2024-02-15 14:50:00,92.18,92.18,92.04,92.12,20097.0,87.9723,87.9723,87.8387,87.915,20097.0
2024-02-15 15:00:00,92.15,92.15,91.98,92.15,39443.0,87.9436,87.9436,87.7814,87.9436,39443.0
2024-02-15 15:10:00,92.15,92.25,92.12,92.15,53854.0,87.9436,88.0391,87.915,87.9436,53854.0
2024-02-15 15:20:00,92.14,92.22,92.04,92.09,32017.0,87.9341,88.0104,87.8387,87.8864,32017.0
2024-02-15 15:30:00,92.09,92.12,91.9,91.92,49620.0,87.8864,87.915,87.705,87.7241,49620.0
2024-02-15 15:40:00,91.93,92.13,91.92,92.13,64469.0,87.7337,87.9245,87.7241,87.9245,64469.0
2024-02-15 15:50:00,92.12,92.41,92.05,92.36,261742.0,87.915,88.1918,87.8482,88.144,261742.0
2024-02-16 09:30:00,92.07,92.07,91.1,91.43,131343.0,87.8673,87.8673,86.9416,87.2565,131343.0
2024-02-16 09:40:00,91.45,91.67,91.31,91.67,21164.0,87.2756,87.4855,87.142,87.4855,21164.0
2024-02-16 09:50:00,91.68,92.06,91.67,91.87,42390.0,87.4951,87.8577,87.4855,87.6764,42390.0
2024-02-16 10:00:00,91.72,92.07,91.71,91.88,31458.0,87.5333,87.8673,87.5237,87.686,31458.0
2024-02-16 10:10:00,91.85,92.06,91.81,91.95,20087.0,87.6573,87.8577,87.6192,87.7528,20087.0
2024-02-16 10:20:00,91.95,91.97,91.71,91.82,21107.0,87.7528,87.7718,87.5237,87.6287,21107.0
2024-02-16 10:30:00,91.84,91.98,91.72,91.82,17581.0,87.6478,87.7814,87.5333,87.6287,17581.0
2024-02-16 10:40:00,91.83,91.88,91.7,91.72,16946.0,87.6382,87.686,87.5142,87.5333,16946.0
2024-02-16 10:50:00,91.76,92.08,91.74,92.07,38121.0,87.5714,87.8768,87.5523,87.8673,38121.0
2024-02-16 11:00:00,92.1,92.21,92.05,92.2,19950.0,87.8959,88.0009,87.8482,87.9913,19950.0
2024-02-16 11:10:00,92.19,92.22,91.99,92.01,31998.0,87.9818,88.0104,87.7909,87.81,31998.0
2024-02-16 11:20:00,92.01,92.17,91.94,92.11,163271.0,87.81,87.9627,87.7432,87.9055,163271.0
2024-02-16 11:30:00,92.1,92.11,91.98,92.07,16279.0,87.8959,87.9055,87.7814,87.8673,16279.0
2024-02-16 11:40:00,92.07,92.22,92.05,92.19,14701.0,87.8673,88.0104,87.8482,87.9818,14701.0
2024-02-16 11:50:00,92.2,92.2,92.03,92.05,29939.0,87.9913,87.9913,87.8291,87.8482,29939.0
2024-02-16 12:00:00,92.08,92.13,92.06,92.07,35031.0,87.8768,87.9245,87.8577,87.8673,35031.0
2024-02-16 12:10:00,92.08,92.18,92.07,92.11,31513.0,87.8768,87.9723,87.8673,87.9055,31513.0
2024-02-16 12:20:00,92.12,92.15,92.06,92.06,21046.0,87.915,87.9436,87.8577,87.8577,21046.0
2024-02-16 12:30:00,92.06,92.1,92.02,92.07,8837.0,87.8577,87.8959,87.8196,87.8673,8837.0
2024-02-16 12:40:00,92.07,92.17,92.03,92.09,18012.0,87.8673,87.9627,87.8291,87.8864,18012.0
2024-02-16 12:50:00,92.09,92.26,92.08,92.14,30859.0,87.8864,88.0486,87.8768,87.9341,30859.0
2024-02-16 13:00:00,92.15,92.15,92.07,92.09,54279.0,87.9436,87.9436,87.8673,87.8864,54279.0
2024-02-16 13:10:00,92.09,92.14,92.01,92.11,28022.0,87.8864,87.9341,87.81,87.9055,28022.0
2024-02-16 13:20:00,92.12,92.18,92.07,92.07,30245.0,87.915,87.9723,87.8673,87.8673,30245.0
2024-02-16 13:30:00,92.09,92.14,92.05,92.09,16402.0,87.8864,87.9341,87.8482,87.8864,16402.0
2024-02-16 13:40:00,92.1,92.1,92.0,92.01,35588.0,87.8959,87.8959,87.8005,87.81,35588.0
2024-02-16 13:50:00,92.01,92.04,91.9,92.03,23288.0,87.81,87.8387,87.705,87.8291,23288.0
2024-02-16 14:00:00,92.03,92.04,91.94,92.02,29371.0,87.8291,87.8387,87.7432,87.8196,29371.0
2024-02-16 14:10:00,92.04,92.12,91.99,92.08,31461.0,87.8387,87.915,87.7909,87.8768,31461.0
2024-02-16 14:20:00,92.08,92.19,92.08,92.14,55247.0,87.8768,87.9818,87.8768,87.9341,55247.0
2024-02-16 14:30:00,92.16,92.18,92.08,92.12,19895.0,87.9532,87.9723,87.8768,87.915,19895.0
2024-02-16 14:40:00,92.13,92.22,91.92,91.98,31082.0,87.9245,88.0104,87.7241,87.7814,31082.0
2024-02-16 14:50:00,91.94,92.13,91.94,92.11,25380.0,87.7432,87.9245,87.7432,87.9055,25380.0
2024-02-16 15:00:00,92.09,92.13,92.04,92.09,32689.0,87.8864,87.9245,87.8387,87.8864,32689.0
2024-02-16 15:10:00,92.08,92.13,91.94,92.11,52305.0,87.8768,87.9245,87.7432,87.9055,52305.0
2024-02-16 15:20:00,92.12,92.15,91.98,92.08,76568.0,87.915,87.9436,87.7814,87.8768,76568.0
2024-02-16 15:30:00,92.07,92.34,92.07,92.2,51663.0,87.8673,88.125,87.8673,87.9913,51663.0
2024-02-16 15:40:00,92.2,92.2,91.76,91.77,79443.0,87.9913,87.9913,87.5714,87.581,79443.0
2024-02-16 15:50:00,91.77,92.01,91.77,91.88,263629.0,87.581,87.81,87.581,87.686,263629.0
2024-02-20 09:30:00,92.0,92.38,91.51,92.28,88226.0,87.8005,88.1631,87.3328,88.0677,88226.0
2024-02-20 09:40:00,92.29,92.68,92.23,92.43,41630.0,88.0772,88.4494,88.02,88.2108,41630.0
2024-02-20 09:50:00,92.34,92.61,92.23,92.32,23755.0,88.125,88.3826,88.02,88.1059,23755.0
2024-02-20 10:00:00,92.37,92.46,92.2,92.34,32931.0,88.1536,88.2395,87.9913,88.125,32931.0
2024-02-20 10:10:00,92.47,92.58,92.44,92.47,30812.0,88.249,88.354,88.2204,88.249,30812.0
2024-02-20 10:20:00,92.52,92.63,92.38,92.62,17674.0,88.2967,88.4017,88.1631,88.3922,17674.0
2024-02-20 10:30:00,92.62,92.78,92.5,92.54,22204.0,88.3922,88.5449,88.2777,88.3158,22204.0
2024-02-20 10:40:00,92.56,92.7,92.5,92.54,20081.0,88.3349,88.4685,88.2777,88.3158,20081.0
2024-02-20 10:50:00,92.54,92.62,92.26,92.31,32253.0,88.3158,88.3922,88.0486,88.0963,32253.0
2024-02-20 11:00:00,92.31,92.33,92.14,92.25,26289.0,88.0963,88.1154,87.9341,88.0391,26289.0
2024-02-20 11:10:00,92.23,92.36,92.2,92.29,62816.0,88.02,88.144,87.9913,88.0772,62816.0
2024-02-20 11:20:00,92.31,92.35,92.25,92.29,18966.0,88.0963,88.1345,88.0391,88.0772,18966.0
2024-02-20 11:30:00,92.32,92.35,92.22,92.22,21811.0,88.1059,88.1345,88.0104,88.0104,21811.0
2024-02-20 11:40:00,92.25,92.25,92.0,92.03,32983.0,88.0391,88.0391,87.8005,87.8291,32983.0
2024-02-20 11:50:00,92.03,92.26,91.99,92.08,17578.0,87.8291,88.0486,87.7909,87.8768,17578.0
2024-02-20 12:00:00,92.12,92.12,91.89,92.0,74749.0,87.915,87.915,87.6955,87.8005,74749.0
2024-02-20 12:10:00,92.0,92.18,91.95,92.13,55446.0,87.8005,87.9723,87.7528,87.9245,55446.0
2024-02-20 12:20:00,92.09,92.11,91.95,91.97,18227.0,87.8864,87.9055,87.7528,87.7718,18227.0
2024-02-20 12:30:00,91.97,92.04,91.93,91.99,22557.0,87.7718,87.8387,87.7337,87.7909,22557.0
2024-02-20 12:40:00,91.99,92.11,91.99,92.05,20518.0,87.7909,87.9055,87.7909,87.8482,20518.0
2024-02-20 12:50:00,92.07,92.09,92.0,92.04,10959.0,87.8673,87.8864,87.8005,87.8387,10959.0
2024-02-20 13:00:00,92.05,92.11,92.02,92.03,14446.0,87.8482,87.9055,87.8196,87.8291,14446.0
2024-02-20 13:10:00,92.02,92.09,91.93,91.95,28948.0,87.8196,87.8864,87.7337,87.7528,28948.0
2024-02-20 13:20:00,91.95,91.98,91.91,91.97,17824.0,87.7528,87.7814,87.7146,87.7718,17824.0
2024-02-20 13:30:00,91.96,91.99,91.87,91.99,23689.0,87.7623,87.7909,87.6764,87.7909,23689.0
2024-02-20 13:40:00,91.98,92.1,91.96,92.05,14728.0,87.7814,87.8959,87.7623,87.8482,14728.0
2024-02-20 13:50:00,92.05,92.11,91.99,91.99,16537.0,87.8482,87.9055,87.7909,87.7909,16537.0
2024-02-20 14:00:00,91.99,92.07,91.97,91.99,22690.0,87.7909,87.8673,87.7718,87.7909,22690.0
2024-02-20 14:10:00,91.99,92.06,91.89,92.06,17398.0,87.7909,87.8577,87.6955,87.8577,17398.0
2024-02-20 14:20:00,92.07,92.07,91.96,92.05,20508.0,87.8673,87.8673,87.7623,87.8482,20508.0
2024-02-20 14:30:00,92.03,92.07,91.91,91.96,23256.0,87.8291,87.8673,87.7146,87.7623,23256.0
2024-02-20 14:40:00,91.96,92.1,91.95,92.09,24174.0,87.7623,87.8959,87.7528,87.8864,24174.0
2024-02-20 14:50:00,92.11,92.21,92.1,92.14,21159.0,87.9055,88.0009,87.8959,87.9341,21159.0
2024-02-20 15:00:00,92.15,92.21,92.13,92.14,34169.0,87.9436,88.0009,87.9245,87.9341,34169.0
2024-02-20 15:10:00,92.13,92.13,92.02,92.02,25190.0,87.9245,87.9245,87.8196,87.8196,25190.0
2024-02-20 15:20:00,92.03,92.19,92.03,92.18,43961.0,87.8291,87.9818,87.8291,87.9723,43961.0
2024-02-20 15:30:00,92.19,92.22,91.93,92.0,53397.0,87.9818,88.0104,87.7337,87.8005,53397.0
2024-02-20 15:40:00,91.99,92.07,91.95,92.04,66776.0,87.7909,87.8673,87.7528,87.8387,66776.0
2024-02-20 15:50:00,92.04,92.13,91.8,91.96,239022.0,87.8387,87.9245,87.6096,87.7623,239022.0
2024-02-21 09:30:00,92.2,92.6,92.02,92.32,62603.0,87.9913,88.3731,87.8196,88.1059,62603.0
2024-02-21 09:40:00,92.3,92.95,92.29,92.88,77906.0,88.0868,88.7071,88.0772,88.6403,77906.0
2024-02-21 09:50:00,92.91,93.15,92.89,92.9,39154.0,88.6689,88.898,88.6499,88.6594,39154.0
2024-02-21 10:00:00,92.81,92.85,92.58,92.75,32955.0,88.5735,88.6117,88.354,88.5162,32955.0
2024-02-21 10:10:00,92.7,92.75,92.57,92.65,20806.0,88.4685,88.5162,88.3445,88.4208,20806.0
2024-02-21 10:20:00,92.67,92.76,92.61,92.73,17651.0,88.4399,88.5258,88.3826,88.4972,17651.0
2024-02-21 10:30:00,92.74,92.83,92.63,92.76,20046.0,88.5067,88.5926,88.4017,88.5258,20046.0
2024-02-21 10:40:00,92.75,92.75,92.4,92.48,18500.0,88.5162,88.5162,88.1822,88.2586,18500.0
2024-02-21 10:50:00,92.5,92.82,92.48,92.81,52914.0,88.2777,88.583,88.2586,88.5735,52914.0
2024-02-21 11:00:00,92.82,92.88,92.73,92.76,30658.0,88.583,88.6403,88.4972,88.5258,30658.0
2024-02-21 11:10:00,92.77,92.89,92.69,92.81,22849.0,88.5353,88.6499,88.459,88.5735,22849.0
2024-02-21 11:20:00,92.83,92.92,92.74,92.91,17607.0,88.5926,88.6785,88.5067,88.6689,17607.0
2024-02-21 11:30:00,92.91,92.97,92.82,92.97,24399.0,88.6689,88.7262,88.583,88.7262,24399.0
2024-02-21 11:40:00,92.97,93.1,92.94,93.04,54465.0,88.7262,88.8503,88.6976,88.793,54465.0
2024-02-21 11:50:00,93.04,93.13,92.95,93.01,52645.0,88.793,88.8789,88.7071,88.7644,52645.0
2024-02-21 12:00:00,93.02,93.16,92.99,93.1,46225.0,88.7739,88.9075,88.7453,88.8503,46225.0
2024-02-21 12:10:00,93.13,93.28,93.11,93.26,70492.0,88.8789,89.022,88.8598,89.003,70492.0
2024-02-21 12:20:00,93.26,93.28,93.16,93.16,25712.0,89.003,89.022,88.9075,88.9075,25712.0
2024-02-21 12:30:00,93.16,93.16,92.97,93.05,24437.0,88.9075,88.9075,88.7262,88.8025,24437.0
2024-02-21 12:40:00,93.03,93.13,92.96,93.07,16112.0,88.7835,88.8789,88.7167,88.8216,16112.0
2024-02-21 12:50:00,93.1,93.16,93.06,93.15,22197.0,88.8503,88.9075,88.8121,88.898,22197.0
2024-02-21 13:00:00,93.15,93.15,92.83,92.92,22175.0,88.898,88.898,88.5926,88.6785,22175.0
2024-02-21 13:10:00,92.9,92.94,92.83,92.91,27811.0,88.6594,88.6976,88.5926,88.6689,27811.0
2024-02-21 13:20:00,92.92,93.04,92.92,93.01,23785.0,88.6785,88.793,88.6785,88.7644,23785.0
2024-02-21 13:30:00,93.01,93.03,92.77,92.8,29102.0,88.7644,88.7835,88.5353,88.564,29102.0
2024-02-21 13:40:00,92.81,92.91,92.55,92.86,65817.0,88.5735,88.6689,88.3254,88.6212,65817.0
2024-02-21 13:50:00,92.86,92.91,92.76,92.83,20068.0,88.6212,88.6689,88.5258,88.5926,20068.0
2024-02-21 14:00:00,92.85,92.85,92.61,92.64,27424.0,88.6117,88.6117,88.3826,88.4113,27424.0
2024-02-21 14:10:00,92.65,92.81,92.65,92.72,20737.0,88.4208,88.5735,88.4208,88.4876,20737.0
2024-02-21 14:20:00,92.73,92.87,92.69,92.83,24052.0,88.4972,88.6308,88.459,88.5926,24052.0
2024-02-21 14:30:00,92.86,92.89,92.8,92.84,29730.0,88.6212,88.6499,88.564,88.6021,29730.0
2024-02-21 14:40:00,92.85,92.99,92.78,92.92,71301.0,88.6117,88.7453,88.5449,88.6785,71301.0
2024-02-21 14:50:00,92.92,92.97,92.88,92.95,27219.0,88.6785,88.7262,88.6403,88.7071,27219.0
2024-02-21 15:00:00,92.95,92.98,92.84,92.85,24865.0,88.7071,88.7357,88.6021,88.6117,24865.0
2024-02-21 15:10:00,92.86,92.87,92.69,92.74,67903.0,88.6212,88.6308,88.459,88.5067,67903.0
2024-02-21 15:20:00,92.74,92.92,92.62,92.87,50511.0,88.5067,88.6785,88.3922,88.6308,50511.0
2024-02-21 15:30:00,92.88,93.06,92.82,92.96,63833.0,88.6403,88.8121,88.583,88.7167,63833.0
2024-02-21 15:40:00,92.97,93.02,92.69,92.73,53096.0,88.7262,88.7739,88.459,88.4972,53096.0
2024-02-21 15:50:00,92.75,93.04,92.75,92.99,258066.0,88.5162,88.793,88.5162,88.7453,258066.0
2024-02-22 09:30:00,92.29,92.38,91.76,91.76,102189.0,88.0772,88.1631,87.5714,87.5714,102189.0
2024-02-22 09:40:00,91.72,91.92,91.57,91.8,46928.0,87.5333,87.7241,87.3901,87.6096,46928.0
2024-02-22 09:50:00,91.77,92.06,91.71,91.79,466555.0,87.581,87.8577,87.5237,87.6001,466555.0
2024-02-22 10:00:00,91.89,91.9,91.58,91.59,54004.0,87.6955,87.705,87.3996,87.4092,54004.0
2024-02-22 10:10:00,91.59,91.61,91.31,91.33,40575.0,87.4092,87.4283,87.142,87.1611,40575.0
2024-02-22 10:20:00,91.32,91.78,91.3,91.61,35680.0,87.1515,87.5905,87.1324,87.4283,35680.0
2024-02-22 10:30:00,91.57,91.65,91.44,91.59,42924.0,87.3901,87.4665,87.266,87.4092,42924.0
2024-02-22 10:40:00,91.59,91.83,91.59,91.76,27771.0,87.4092,87.6382,87.4092,87.5714,27771.0
2024-02-22 10:50:00,91.76,91.83,91.56,91.81,23578.0,87.5714,87.6382,87.3806,87.6192,23578.0
2024-02-22 11:00:00,91.86,91.86,91.44,91.45,14261.0,87.6669,87.6669,87.266,87.2756,14261.0
2024-02-22 11:10:00,91.45,91.77,91.43,91.69,96570.0,87.2756,87.581,87.2565,87.5046,96570.0
2024-02-22 11:20:00,91.68,91.76,91.52,91.74,100001.0,87.4951,87.5714,87.3424,87.5523,100001.0
2024-02-22 11:30:00,91.78,91.92,91.62,91.76,97935.0,87.5905,87.7241,87.4378,87.5714,97935.0
2024-02-22 11:40:00,91.75,92.01,91.69,91.78,102078.0,87.5619,87.81,87.5046,87.5905,102078.0
2024-02-22 11:50:00,91.78,91.92,91.78,91.81,52853.0,87.5905,87.7241,87.5905,87.6192,52853.0
2024-02-22 12:00:00,91.81,91.91,91.76,91.82,19242.0,87.6192,87.7146,87.5714,87.6287,19242.0
2024-02-22 12:10:00,91.81,92.06,91.81,92.04,28084.0,87.6192,87.8577,87.6192,87.8387,28084.0
2024-02-22 12:20:00,92.04,92.2,92.04,92.06,17016.0,87.8387,87.9913,87.8387,87.8577,17016.0
2024-02-22 12:30:00,92.05,92.09,92.04,92.04,15158.0,87.8482,87.8864,87.8387,87.8387,15158.0
2024-02-22 12:40:00,92.06,92.07,91.94,92.01,75515.0,87.8577,87.8673,87.7432,87.81,75515.0
2024-02-22 12:50:00,92.01,92.09,91.91,92.06,53589.0,87.81,87.8864,87.7146,87.8577,53589.0
2024-02-22 13:00:00,92.06,92.14,91.98,92.11,291720.0,87.8577,87.9341,87.7814,87.9055,291720.0
2024-02-22 13:10:00,92.11,92.28,92.03,92.28,23428.0,87.9055,88.0677,87.8291,88.0677,23428.0
2024-02-22 13:20:00,92.29,92.38,92.23,92.31,23449.0,88.0772,88.1631,88.02,88.0963,23449.0
2024-02-22 13:30:00,92.32,92.53,92.32,92.53,25064.0,88.1059,88.3063,88.1059,88.3063,25064.0
2024-02-22 13:40:00,92.54,92.59,92.36,92.37,30576.0,88.3158,88.3635,88.144,88.1536,30576.0
2024-02-22 13:50:00,92.37,92.39,92.25,92.26,25431.0,88.1536,88.1727,88.0391,88.0486,25431.0
2024-02-22 14:00:00,92.25,92.42,92.23,92.37,20404.0,88.0391,88.2013,88.02,88.1536,20404.0
2024-02-22 14:10:00,92.38,92.39,92.28,92.39,26851.0,88.1631,88.1727,88.0677,88.1727,26851.0
2024-02-22 14:20:00,92.39,92.46,92.34,92.38,19493.0,88.1727,88.2395,88.125,88.1631,19493.0
2024-02-22 14:30:00,92.39,92.41,92.17,92.27,35479.0,88.1727,88.1918,87.9627,88.0582,35479.0
2024-02-22 14:40:00,92.27,92.38,92.18,92.2,38090.0,88.0582,88.1631,87.9723,87.9913,38090.0
2024-02-22 14:50:00,92.19,92.29,92.14,92.17,38650.0,87.9818,88.0772,87.9341,87.9627,38650.0
2024-02-22 15:00:00,92.16,92.43,92.16,92.36,29763.0,87.9532,88.2108,87.9532,88.144,29763.0
2024-02-22 15:10:00,92.36,92.37,92.27,92.31,34712.0,88.144,88.1536,88.0582,88.0963,34712.0
2024-02-22 15:20:00,92.32,92.45,92.25,92.42,23649.0,88.1059,88.2299,88.0391,88.2013,23649.0
2024-02-22 15:30:00,92.44,92.5,92.28,92.47,83450.0,88.2204,88.2777,88.0677,88.249,83450.0
2024-02-22 15:40:00,92.48,92.55,92.16,92.19,126241.0,88.2586,88.3254,87.9532,87.9818,126241.0
2024-02-22 15:50:00,92.18,92.32,92.09,92.13,327171.0,87.9723,88.1059,87.8864,87.9245,327171.0
2024-02-23 09:30:00,92.4,92.7,91.92,92.39,74934.0,88.1822,88.4685,87.7241,88.1727,74934.0
2024-02-23 09:40:00,92.39,92.83,92.34,92.79,36423.0,88.1727,88.5926,88.125,88.5544,36423.0
2024-02-23 09:50:00,92.73,92.8,92.55,92.79,15283.0,88.4972,88.564,88.3254,88.5544,15283.0
2024-02-23 10:00:00,92.83,93.22,92.8,93.22,33488.0,88.5926,88.9648,88.564,88.9648,33488.0
2024-02-23 10:10:00,93.22,93.28,92.99,93.09,19727.0,88.9648,89.022,88.7453,88.8407,19727.0
2024-02-23 10:20:00,93.1,93.23,93.04,93.2,32981.0,88.8503,88.9743,88.793,88.9457,32981.0
2024-02-23 10:30:00,93.21,93.3,93.11,93.15,35340.0,88.9552,89.0411,88.8598,88.898,35340.0
2024-02-23 10:40:00,93.16,93.33,93.13,93.31,27870.0,88.9075,89.0698,88.8789,89.0507,27870.0
2024-02-23 10:50:00,93.31,93.31,92.87,93.06,74233.0,89.0507,89.0507,88.6308,88.8121,74233.0
2024-02-23 11:00:00,93.07,93.22,92.91,92.93,23641.0,88.8216,88.9648,88.6689,88.688,23641.0
2024-02-23 11:10:00,92.92,93.01,92.76,92.81,17737.0,88.6785,88.7644,88.5258,88.5735,17737.0
2024-02-23 11:20:00,92.81,92.88,92.72,92.78,22047.0,88.5735,88.6403,88.4876,88.5449,22047.0
2024-02-23 11:30:00,92.77,92.93,92.74,92.93,12136.0,88.5353,88.688,88.5067,88.688,12136.0
2024-02-23 11:40:00,92.94,93.0,92.85,92.96,17843.0,88.6976,88.7548,88.6117,88.7167,17843.0
2024-02-23 11:50:00,92.98,93.03,92.85,92.88,17403.0,88.7357,88.7835,88.6117,88.6403,17403.0
2024-02-23 12:00:00,92.88,92.91,92.82,92.85,10169.0,88.6403,88.6689,88.583,88.6117,10169.0
2024-02-23 12:10:00,92.83,92.88,92.78,92.84,17001.0,88.5926,88.6403,88.5449,88.6021,17001.0
2024-02-23 12:20:00,92.84,92.86,92.72,92.79,16532.0,88.6021,88.6212,88.4876,88.5544,16532.0
2024-02-23 12:30:00,92.81,92.82,92.67,92.69,24972.0,88.5735,88.583,88.4399,88.459,24972.0
2024-02-23 12:40:00,92.69,92.76,92.62,92.71,15345.0,88.459,88.5258,88.3922,88.4781,15345.0
2024-02-23 12:50:00,92.72,92.73,92.58,92.58,11657.0,88.4876,88.4972,88.354,88.354,11657.0
2024-02-23 13:00:00,92.61,92.7,92.57,92.66,9168.0,88.3826,88.4685,88.3445,88.4304,9168.0
2024-02-23 13:10:00,92.66,92.75,92.64,92.75,15966.0,88.4304,88.5162,88.4113,88.5162,15966.0
2024-02-23 13:20:00,92.75,92.87,92.7,92.86,11634.0,88.5162,88.6308,88.4685,88.6212,11634.0
2024-02-23 13:30:00,92.85,92.87,92.8,92.83,23683.0,88.6117,88.6308,88.564,88.5926,23683.0
2024-02-23 13:40:00,92.82,92.83,92.73,92.79,41446.0,88.583,88.5926,88.4972,88.5544,41446.0
2024-02-23 13:50:00,92.82,92.97,92.8,92.93,23113.0,88.583,88.7262,88.564,88.688,23113.0
2024-02-23 14:00:00,92.95,92.99,92.85,92.86,25935.0,88.7071,88.7453,88.6117,88.6212,25935.0
2024-02-23 14:10:00,92.85,92.95,92.85,92.94,7371.0,88.6117,88.7071,88.6117,88.6976,7371.0
2024-02-23 14:20:00,92.94,92.97,92.86,92.86,11891.0,88.6976,88.7262,88.6212,88.6212,11891.0
2024-02-23 14:30:00,92.86,92.96,92.86,92.94,11348.0,88.6212,88.7167,88.6212,88.6976,11348.0
2024-02-23 14:40:00,92.93,93.05,92.91,93.04,16962.0,88.688,88.8025,88.6689,88.793,16962.0
2024-02-23 14:50:00,93.05,93.09,93.0,93.06,17929.0,88.8025,88.8407,88.7548,88.8121,17929.0
2024-02-23 15:00:00,93.05,93.15,93.02,93.12,23634.0,88.8025,88.898,88.7739,88.8694,23634.0
2024-02-23 15:10:00,93.13,93.19,93.1,93.19,27250.0,88.8789,88.9362,88.8503,88.9362,27250.0
2024-02-23 15:20:00,93.2,93.2,93.1,93.12,33289.0,88.9457,88.9457,88.8503,88.8694,33289.0
2024-02-23 15:30:00,93.14,93.14,93.03,93.09,34720.0,88.8884,88.8884,88.7835,88.8407,34720.0
2024-02-23 15:40:00,93.08,93.08,92.89,93.01,53305.0,88.8312,88.8312,88.6499,88.7644,53305.0
2024-02-23 15:50:00,93.01,93.02,92.71,92.71,241470.0,88.7644,88.7739,88.4781,88.4781,241470.0
2024-02-26 09:30:00,92.47,92.57,91.95,91.97,82371.0,88.249,88.3445,87.7528,87.7718,82371.0
2024-02-26 09:40:00,91.96,92.17,91.82,91.96,42353.0,87.7623,87.9627,87.6287,87.7623,42353.0
2024-02-26 09:50:00,91.94,92.11,91.78,91.9,29164.0,87.7432,87.9055,87.5905,87.705,29164.0
2024-02-26 10:00:00,91.91,91.97,91.61,91.65,42864.0,87.7146,87.7718,87.4283,87.4665,42864.0
2024-02-26 10:10:00,91.7,91.74,91.54,91.55,42209.0,87.5142,87.5523,87.3615,87.371,42209.0
2024-02-26 10:20:00,91.55,91.6,91.36,91.44,28520.0,87.371,87.4187,87.1897,87.266,28520.0
2024-02-26 10:30:00,91.45,91.65,91.38,91.62,34690.0,87.2756,87.4665,87.2088,87.4378,34690.0
2024-02-26 10:40:00,91.62,91.72,91.62,91.65,25842.0,87.4378,87.5333,87.4378,87.4665,25842.0
2024-02-26 10:50:00,91.65,91.68,91.52,91.53,21654.0,87.4665,87.4951,87.3424,87.3519,21654.0
2024-02-26 11:00:00,91.52,91.55,91.43,91.48,18722.0,87.3424,87.371,87.2565,87.3042,18722.0
2024-02-26 11:10:00,91.46,91.47,91.36,91.41,18986.0,87.2851,87.2947,87.1897,87.2374,18986.0
2024-02-26 11:20:00,91.4,91.56,91.39,91.48,24001.0,87.2279,87.3806,87.2183,87.3042,24001.0
2024-02-26 11:30:00,91.48,91.49,91.26,91.31,35711.0,87.3042,87.3138,87.0943,87.142,35711.0
2024-02-26 11:40:00,91.29,91.3,91.15,91.26,24589.0,87.1229,87.1324,86.9893,87.0943,24589.0
2024-02-26 11:50:00,91.26,91.39,91.23,91.33,21990.0,87.0943,87.2183,87.0656,87.1611,21990.0
2024-02-26 12:00:00,91.34,91.42,91.3,91.36,20419.0,87.1706,87.247,87.1324,87.1897,20419.0
2024-02-26 12:10:00,91.34,91.38,91.19,91.21,25095.0,87.1706,87.2088,87.0275,87.0465,25095.0
2024-02-26 12:20:00,91.22,91.26,91.15,91.19,24682.0,87.0561,87.0943,86.9893,87.0275,24682.0
2024-02-26 12:30:00,91.16,91.21,91.12,91.15,27181.0,86.9988,87.0465,86.9606,86.9893,27181.0
2024-02-26 12:40:00,91.14,91.25,91.11,91.23,31915.0,86.9797,87.0847,86.9511,87.0656,31915.0
2024-02-26 12:50:00,91.22,91.32,91.2,91.29,14841.0,87.0561,87.1515,87.037,87.1229,14841.0
2024-02-26 13:00:00,91.3,91.44,91.29,91.41,28638.0,87.1324,87.266,87.1229,87.2374,28638.0
2024-02-26 13:10:00,91.41,91.43,91.3,91.34,186060.0,87.2374,87.2565,87.1324,87.1706,186060.0
2024-02-26 13:20:00,91.35,91.37,91.08,91.12,70105.0,87.1801,87.1992,86.9225,86.9606,70105.0
2024-02-26 13:30:00,91.12,91.18,90.9,90.91,60407.0,86.9606,87.0179,86.7507,86.7602,60407.0
2024-02-26 13:40:00,90.91,90.98,90.73,90.73,50205.0,86.7602,86.827,86.5884,86.5884,50205.0
2024-02-26 13:50:00,90.75,90.83,90.72,90.74,23619.0,86.6075,86.6839,86.5789,86.598,23619.0
2024-02-26 14:00:00,90.73,90.8,90.66,90.68,32262.0,86.5884,86.6553,86.5216,86.5407,32262.0
2024-02-26 14:10:00,90.69,90.8,90.68,90.69,35300.0,86.5503,86.6553,86.5407,86.5503,35300.0
2024-02-26 14:20:00,90.69,90.73,90.57,90.72,28883.0,86.5503,86.5884,86.4358,86.5789,28883.0
2024-02-26 14:30:00,90.71,90.8,90.63,90.68,31421.0,86.5694,86.6553,86.493,86.5407,31421.0
2024-02-26 14:40:00,90.68,90.73,90.52,90.57,64507.0,86.5407,86.5884,86.388,86.4358,64507.0
2024-02-26 14:50:00,90.56,90.84,90.56,90.79,129169.0,86.4262,86.6934,86.4262,86.6457,129169.0
2024-02-26 15:00:00,90.78,90.78,90.7,90.75,37697.0,86.6362,86.6362,86.5598,86.6075,37697.0
2024-02-26 15:10:00,90.75,90.93,90.73,90.81,59882.0,86.6075,86.7793,86.5884,86.6648,59882.0
2024-02-26 15:20:00,90.81,90.83,90.74,90.81,57227.0,86.6648,86.6839,86.598,86.6648,57227.0
2024-02-26 15:30:00,90.81,90.97,90.79,90.95,76488.0,86.6648,86.8175,86.6457,86.7984,76488.0
2024-02-26 15:40:00,90.94,91.03,90.88,91.0,131616.0,86.7889,86.8748,86.7316,86.8461,131616.0
2024-02-26 15:50:00,90.99,91.0,90.6,90.66,281234.0,86.8366,86.8461,86.4644,86.5216,281234.0
2024-02-27 09:30:00,90.64,91.11,90.45,90.73,76242.0,86.5026,86.9511,86.3212,86.5884,76242.0
2024-02-27 09:40:00,90.73,91.23,90.64,91.0,35775.0,86.5884,87.0656,86.5026,86.8461,35775.0
2024-02-27 09:50:00,91.0,91.11,90.83,91.06,20989.0,86.8461,86.9511,86.6839,86.9034,20989.0
2024-02-27 10:00:00,91.1,91.15,90.92,91.04,53777.0,86.9416,86.9893,86.7698,86.8843,53777.0
2024-02-27 10:10:00,91.03,91.33,91.01,91.25,18940.0,86.8748,87.1611,86.8557,87.0847,18940.0
2024-02-27 10:20:00,91.21,91.33,90.99,91.03,109148.0,87.0465,87.1611,86.8366,86.8748,109148.0
2024-02-27 10:30:00,91.03,91.11,90.97,91.06,53204.0,86.8748,86.9511,86.8175,86.9034,53204.0
2024-02-27 10:40:00,91.06,91.19,90.73,90.76,24857.0,86.9034,87.0275,86.5884,86.6171,24857.0
2024-02-27 10:50:00,90.76,90.9,90.72,90.78,35552.0,86.6171,86.7507,86.5789,86.6362,35552.0
2024-02-27 11:00:00,90.78,90.9,90.68,90.87,36054.0,86.6362,86.7507,86.5407,86.7221,36054.0
2024-02-27 11:10:00,90.88,90.91,90.77,90.81,18332.0,86.7316,86.7602,86.6266,86.6648,18332.0
2024-02-27 11:20:00,90.81,90.87,90.67,90.68,25263.0,86.6648,86.7221,86.5312,86.5407,25263.0
2024-02-27 11:30:00,90.68,90.9,90.62,90.88,40867.0,86.5407,86.7507,86.4835,86.7316,40867.0
2024-02-27 11:40:00,90.86,90.91,90.82,90.87,31109.0,86.7125,86.7602,86.6743,86.7221,31109.0
2024-02-27 11:50:00,90.87,90.94,90.85,90.86,22156.0,86.7221,86.7889,86.703,86.7125,22156.0
2024-02-27 12:00:00,90.85,90.94,90.8,90.92,41928.0,86.703,86.7889,86.6553,86.7698,41928.0
2024-02-27 12:10:00,90.91,90.91,90.81,90.82,33106.0,86.7602,86.7602,86.6648,86.6743,33106.0
2024-02-27 12:20:00,90.82,90.86,90.63,90.64,48436.0,86.6743,86.7125,86.493,86.5026,48436.0
2024-02-27 12:30:00,90.66,90.7,90.6,90.65,79071.0,86.5216,86.5598,86.4644,86.5121,79071.0
2024-02-27 12:40:00,90.65,90.72,90.63,90.67,12400.0,86.5121,86.5789,86.493,86.5312,12400.0
2024-02-27 12:50:00,90.67,90.86,90.65,90.72,26082.0,86.5312,86.7125,86.5121,86.5789,26082.0
2024-02-27 13:00:00,90.72,90.78,90.62,90.78,21789.0,86.5789,86.6362,86.4835,86.6362,21789.0
2024-02-27 13:10:00,90.78,90.82,90.74,90.74,18769.0,86.6362,86.6743,86.598,86.598,18769.0
2024-02-27 13:20:00,90.76,91.02,90.7,90.83,24608.0,86.6171,86.8652,86.5598,86.6839,24608.0
2024-02-27 13:30:00,90.83,90.87,90.77,90.82,26522.0,86.6839,86.7221,86.6266,86.6743,26522.0
2024-02-27 13:40:00,90.82,90.87,90.75,90.85,19280.0,86.6743,86.7221,86.6075,86.703,19280.0
2024-02-27 13:50:00,90.85,90.88,90.77,90.8,20036.0,86.703,86.7316,86.6266,86.6553,20036.0
2024-02-27 14:00:00,90.82,90.82,90.75,90.79,17546.0,86.6743,86.6743,86.6075,86.6457,17546.0
2024-02-27 14:10:00,90.78,90.79,90.67,90.74,70116.0,86.6362,86.6457,86.5312,86.598,70116.0
2024-02-27 14:20:00,90.74,90.74,90.67,90.73,29454.0,86.598,86.598,86.5312,86.5884,29454.0
2024-02-27 14:30:00,90.72,90.72,90.63,90.64,21797.0,86.5789,86.5789,86.493,86.5026,21797.0
2024-02-27 14:40:00,90.64,90.72,90.6,90.67,37249.0,86.5026,86.5789,86.4644,86.5312,37249.0
2024-02-27 14:50:00,90.66,90.72,90.59,90.7,19416.0,86.5216,86.5789,86.4548,86.5598,19416.0
2024-02-27 15:00:00,90.7,90.78,90.64,90.67,31250.0,86.5598,86.6362,86.5026,86.5312,31250.0
2024-02-27 15:10:00,90.68,90.74,90.64,90.73,38537.0,86.5407,86.598,86.5026,86.5884,38537.0
2024-02-27 15:20:00,90.72,90.73,90.53,90.6,84781.0,86.5789,86.5884,86.3976,86.4644,84781.0
2024-02-27 15:30:00,90.6,90.72,90.57,90.67,68659.0,86.4644,86.5789,86.4358,86.5312,68659.0
2024-02-27 15:40:00,90.67,90.8,90.65,90.79,74459.0,86.5312,86.6553,86.5121,86.6457,74459.0
2024-02-27 15:50:00,90.8,90.92,90.73,90.85,338877.0,86.6553,86.7698,86.5884,86.703,338877.0
2024-02-28 09:30:00,90.75,91.09,90.5,90.73,52092.0,86.6075,86.932,86.3689,86.5884,52092.0
2024-02-28 09:40:00,90.7,91.01,90.68,90.72,28398.0,86.5598,86.8557,86.5407,86.5789,28398.0
2024-02-28 09:50:00,90.76,90.94,90.67,90.86,30697.0,86.6171,86.7889,86.5312,86.7125,30697.0
2024-02-28 10:00:00,90.95,90.99,90.82,90.91,24743.0,86.7984,86.8366,86.6743,86.7602,24743.0
2024-02-28 10:10:00,90.92,90.92,90.79,90.85,22876.0,86.7698,86.7698,86.6457,86.703,22876.0
2024-02-28 10:20:00,90.86,90.89,90.68,90.83,23482.0,86.7125,86.7411,86.5407,86.6839,23482.0
2024-02-28 10:30:00,90.82,90.92,90.79,90.85,27870.0,86.6743,86.7698,86.6457,86.703,27870.0
2024-02-28 10:40:00,90.84,90.97,90.84,90.95,19692.0,86.6934,86.8175,86.6934,86.7984,19692.0
2024-02-28 10:50:00,90.95,91.25,90.95,91.11,46632.0,86.7984,87.0847,86.7984,86.9511,46632.0
2024-02-28 11:00:00,91.13,91.14,90.98,90.98,26669.0,86.9702,86.9797,86.827,86.827,26669.0
2024-02-28 11:10:00,90.99,91.05,90.83,90.84,23482.0,86.8366,86.8938,86.6839,86.6934,23482.0
2024-02-28 11:20:00,90.83,90.83,90.56,90.58,44758.0,86.6839,86.6839,86.4262,86.4453,44758.0
2024-02-28 11:30:00,90.58,90.59,90.48,90.52,34528.0,86.4453,86.4548,86.3499,86.388,34528.0
2024-02-28 11:40:00,90.51,90.61,90.48,90.59,29754.0,86.3785,86.4739,86.3499,86.4548,29754.0
2024-02-28 11:50:00,90.6,90.6,90.52,90.6,23858.0,86.4644,86.4644,86.388,86.4644,23858.0
2024-02-28 12:00:00,90.6,90.78,90.6,90.62,32718.0,86.4644,86.6362,86.4644,86.4835,32718.0
2024-02-28 12:10:00,90.62,90.71,90.62,90.68,43908.0,86.4835,86.5694,86.4835,86.5407,43908.0
2024-02-28 12:20:00,90.67,90.72,90.58,90.62,21569.0,86.5312,86.5789,86.4453,86.4835,21569.0
2024-02-28 12:30:00,90.62,90.73,90.59,90.62,26374.0,86.4835,86.5884,86.4548,86.4835,26374.0
2024-02-28 12:40:00,90.61,90.7,90.59,90.62,25331.0,86.4739,86.5598,86.4548,86.4835,25331.0
2024-02-28 12:50:00,90.63,90.65,90.56,90.58,16133.0,86.493,86.5121,86.4262,86.4453,16133.0
2024-02-28 13:00:00,90.58,90.59,90.49,90.58,25986.0,86.4453,86.4548,86.3594,86.4453,25986.0
2024-02-28 13:10:00,90.58,90.62,90.52,90.55,19619.0,86.4453,86.4835,86.388,86.4167,19619.0
2024-02-28 13:20:00,90.56,90.67,90.53,90.62,21742.0,86.4262,86.5312,86.3976,86.4835,21742.0
2024-02-28 13:30:00,90.63,90.68,90.51,90.67,25508.0,86.493,86.5407,86.3785,86.5312,25508.0
2024-02-28 13:40:00,90.7,90.7,90.6,90.6,25724.0,86.5598,86.5598,86.4644,86.4644,25724.0
2024-02-28 13:50:00,90.6,90.7,90.57,90.68,34933.0,86.4644,86.5598,86.4358,86.5407,34933.0
2024-02-28 14:00:00,90.71,90.72,90.6,90.66,30344.0,86.5694,86.5789,86.4644,86.5216,30344.0
2024-02-28 14:10:00,90.66,90.8,90.63,90.75,26512.0,86.5216,86.6553,86.493,86.6075,26512.0
2024-02-28 14:20:00,90.75,90.76,90.57,90.58,21935.0,86.6075,86.6171,86.4358,86.4453,21935.0
2024-02-28 14:30:00,90.57,90.58,90.5,90.54,19973.0,86.4358,86.4453,86.3689,86.4071,19973.0
2024-02-28 14:40:00,90.55,90.55,90.44,90.48,72015.0,86.4167,86.4167,86.3117,86.3499,72015.0
2024-02-28 14:50:00,90.45,90.58,90.43,90.53,27708.0,86.3212,86.4453,86.3021,86.3976,27708.0
2024-02-28 15:00:00,90.54,90.71,90.53,90.63,68317.0,86.4071,86.5694,86.3976,86.493,68317.0
2024-02-28 15:10:00,90.63,90.73,90.6,90.63,50177.0,86.493,86.5884,86.4644,86.493,50177.0
2024-02-28 15:20:00,90.62,90.74,90.6,90.7,42910.0,86.4835,86.598,86.4644,86.5598,42910.0
2024-02-28 15:30:00,90.7,90.81,90.68,90.72,57182.0,86.5598,86.6648,86.5407,86.5789,57182.0
2024-02-28 15:40:00,90.71,90.75,90.62,90.71,77113.0,86.5694,86.6075,86.4835,86.5694,77113.0
2024-02-28 15:50:00,90.7,90.83,90.63,90.75,368126.0,86.5598,86.6839,86.493,86.6075,368126.0
2024-02-29 09:30:00,91.06,91.59,90.76,91.55,76063.0,86.9034,87.4092,86.6171,87.371,76063.0
2024-02-29 09:40:00,91.55,91.88,91.4,91.64,86058.0,87.371,87.686,87.2279,87.4569,86058.0
2024-02-29 09:50:00,91.65,91.7,91.36,91.57,115111.0,87.4665,87.5142,87.1897,87.3901,115111.0
2024-02-29 10:00:00,91.6,91.75,91.5,91.51,20987.0,87.4187,87.5619,87.3233,87.3328,20987.0
2024-02-29 10:10:00,91.57,91.61,91.37,91.38,23624.0,87.3901,87.4283,87.1992,87.2088,23624.0
2024-02-29 10:20:00,91.38,91.46,91.29,91.41,18671.0,87.2088,87.2851,87.1229,87.2374,18671.0
2024-02-29 10:30:00,91.37,91.48,91.25,91.32,37539.0,87.1992,87.3042,87.0847,87.1515,37539.0
2024-02-29 10:40:00,91.32,91.66,91.28,91.66,30222.0,87.1515,87.476,87.1133,87.476,30222.0
2024-02-29 10:50:00,91.66,91.74,91.57,91.74,19752.0,87.476,87.5523,87.3901,87.5523,19752.0
2024-02-29 11:00:00,91.73,91.91,91.69,91.83,19599.0,87.5428,87.7146,87.5046,87.6382,19599.0
2024-02-29 11:10:00,91.86,91.87,91.64,91.67,28108.0,87.6669,87.6764,87.4569,87.4855,28108.0
2024-02-29 11:20:00,91.66,91.84,91.65,91.84,19089.0,87.476,87.6478,87.4665,87.6478,19089.0
2024-02-29 11:30:00,91.83,91.83,91.62,91.63,16038.0,87.6382,87.6382,87.4378,87.4474,16038.0
2024-02-29 11:40:00,91.62,91.67,91.52,91.59,13461.0,87.4378,87.4855,87.3424,87.4092,13461.0
2024-02-29 11:50:00,91.6,91.71,91.54,91.64,22856.0,87.4187,87.5237,87.3615,87.4569,22856.0
2024-02-29 12:00:00,91.61,91.63,91.44,91.54,26524.0,87.4283,87.4474,87.266,87.3615,26524.0
2024-02-29 12:10:00,91.54,91.54,91.29,91.32,37470.0,87.3615,87.3615,87.1229,87.1515,37470.0
2024-02-29 12:20:00,91.31,91.4,91.23,91.25,23809.0,87.142,87.2279,87.0656,87.0847,23809.0
2024-02-29 12:30:00,91.26,91.36,91.18,91.33,123663.0,87.0943,87.1897,87.0179,87.1611,123663.0
2024-02-29 12:40:00,91.33,91.39,91.25,91.35,28129.0,87.1611,87.2183,87.0847,87.1801,28129.0
2024-02-29 12:50:00,91.36,91.43,91.32,91.39,24729.0,87.1897,87.2565,87.1515,87.2183,24729.0
2024-02-29 13:00:00,91.4,91.42,91.31,91.31,29820.0,87.2279,87.247,87.142,87.142,29820.0
2024-02-29 13:10:00,91.31,91.58,91.25,91.56,156361.0,87.142,87.3996,87.0847,87.3806,156361.0
2024-02-29 13:20:00,91.57,91.69,91.51,91.57,130672.0,87.3901,87.5046,87.3328,87.3901,130672.0
2024-02-29 13:30:00,91.56,91.8,91.54,91.76,27803.0,87.3806,87.6096,87.3615,87.5714,27803.0
2024-02-29 13:40:00,91.75,91.81,91.74,91.76,18527.0,87.5619,87.6192,87.5523,87.5714,18527.0
2024-02-29 13:50:00,91.76,91.91,91.76,91.87,39230.0,87.5714,87.7146,87.5714,87.6764,39230.0
2024-02-29 14:00:00,91.87,92.04,91.77,91.86,65628.0,87.6764,87.8387,87.581,87.6669,65628.0
2024-02-29 14:10:00,91.85,91.91,91.8,91.82,20063.0,87.6573,87.7146,87.6096,87.6287,20063.0
2024-02-29 14:20:00,91.84,91.88,91.72,91.73,23726.0,87.6478,87.686,87.5333,87.5428,23726.0
2024-02-29 14:30:00,91.74,91.84,91.7,91.79,37966.0,87.5523,87.6478,87.5142,87.6001,37966.0
2024-02-29 14:40:00,91.78,91.78,91.53,91.58,33893.0,87.5905,87.5905,87.3519,87.3996,33893.0
2024-02-29 14:50:00,91.6,91.87,91.6,91.82,27513.0,87.4187,87.6764,87.4187,87.6287,27513.0
2024-02-29 15:00:00,91.81,91.88,91.76,91.85,40866.0,87.6192,87.686,87.5714,87.6573,40866.0
2024-02-29 15:10:00,91.86,91.91,91.78,91.85,59371.0,87.6669,87.7146,87.5905,87.6573,59371.0
2024-02-29 15:20:00,91.84,91.96,91.8,91.93,50727.0,87.6478,87.7623,87.6096,87.7337,50727.0
2024-02-29 15:30:00,91.94,92.02,91.88,91.94,61018.0,87.7432,87.8196,87.686,87.7432,61018.0
2024-02-29 15:40:00,91.93,92.03,91.9,91.98,67603.0,87.7337,87.8291,87.705,87.7814,67603.0
2024-02-29 15:50:00,91.97,92.08,91.8,91.83,433376.0,87.7718,87.8768,87.6096,87.6382,433376.0
2024-03-01 09:30:00,91.75,91.88,90.83,90.83,96548.0,87.5619,87.686,86.6839,86.6839,96548.0
2024-03-01 09:40:00,90.8,90.91,90.57,90.66,42707.0,86.6553,86.7602,86.4358,86.5216,42707.0
2024-03-01 09:50:00,90.63,90.63,90.09,90.31,46269.0,86.493,86.493,85.9777,86.1876,46269.0
2024-03-01 10:00:00,90.33,90.51,90.14,90.44,51185.0,86.2067,86.3785,86.0254,86.3117,51185.0
2024-03-01 10:10:00,90.41,90.68,90.37,90.55,39426.0,86.2831,86.5407,86.2449,86.4167,39426.0
2024-03-01 10:20:00,90.57,90.95,90.55,90.91,32127.0,86.4358,86.7984,86.4167,86.7602,32127.0
2024-03-01 10:30:00,90.95,91.15,90.95,91.01,35436.0,86.7984,86.9893,86.7984,86.8557,35436.0
2024-03-01 10:40:00,91.04,91.07,90.9,91.0,20886.0,86.8843,86.9129,86.7507,86.8461,20886.0
2024-03-01 10:50:00,91.0,91.13,90.95,91.01,27068.0,86.8461,86.9702,86.7984,86.8557,27068.0
2024-03-01 11:00:00,91.01,91.14,90.98,91.02,18722.0,86.8557,86.9797,86.827,86.8652,18722.0
2024-03-01 11:10:00,91.02,91.04,90.85,90.99,28359.0,86.8652,86.8843,86.703,86.8366,28359.0
2024-03-01 11:20:00,90.96,91.03,90.74,90.8,24786.0,86.808,86.8748,86.598,86.6553,24786.0
2024-03-01 11:30:00,90.78,90.79,90.63,90.75,32644.0,86.6362,86.6457,86.493,86.6075,32644.0
2024-03-01 11:40:00,90.76,90.89,90.74,90.82,29109.0,86.6171,86.7411,86.598,86.6743,29109.0
2024-03-01 11:50:00,90.81,90.9,90.75,90.79,21892.0,86.6648,86.7507,86.6075,86.6457,21892.0
2024-03-01 12:00:00,90.81,90.82,90.72,90.72,15796.0,86.6648,86.6743,86.5789,86.5789,15796.0
2024-03-01 12:10:00,90.72,90.81,90.66,90.68,16201.0,86.5789,86.6648,86.5216,86.5407,16201.0
2024-03-01 12:20:00,90.68,90.73,90.56,90.59,24492.0,86.5407,86.5884,86.4262,86.4548,24492.0
2024-03-01 12:30:00,90.59,90.68,90.55,90.64,20880.0,86.4548,86.5407,86.4167,86.5026,20880.0
2024-03-01 12:40:00,90.64,90.76,90.58,90.58,34353.0,86.5026,86.6171,86.4453,86.4453,34353.0
2024-03-01 12:50:00,90.61,90.77,90.58,90.7,15440.0,86.4739,86.6266,86.4453,86.5598,15440.0
2024-03-01 13:00:00,90.69,90.82,90.66,90.79,36961.0,86.5503,86.6743,86.5216,86.6457,36961.0
2024-03-01 13:10:00,90.84,90.92,90.81,90.85,27968.0,86.6934,86.7698,86.6648,86.703,27968.0
2024-03-01 13:20:00,90.85,91.02,90.82,91.0,38045.0,86.703,86.8652,86.6743,86.8461,38045.0
2024-03-01 13:30:00,91.0,91.06,90.94,91.01,36960.0,86.8461,86.9034,86.7889,86.8557,36960.0
2024-03-01 13:40:00,91.0,91.02,90.7,90.72,30217.0,86.8461,86.8652,86.5598,86.5789,30217.0
2024-03-01 13:50:00,90.72,90.72,90.57,90.65,23949.0,86.5789,86.5789,86.4358,86.5121,23949.0
2024-03-01 14:00:00,90.64,90.81,90.63,90.81,25734.0,86.5026,86.6648,86.493,86.6648,25734.0
2024-03-01 14:10:00,90.82,90.88,90.79,90.81,22691.0,86.6743,86.7316,86.6457,86.6648,22691.0
2024-03-01 14:20:00,90.83,91.02,90.79,91.02,20949.0,86.6839,86.8652,86.6457,86.8652,20949.0
2024-03-01 14:30:00,91.03,91.16,90.98,91.11,36078.0,86.8748,86.9988,86.827,86.9511,36078.0
2024-03-01 14:40:00,91.15,91.19,91.03,91.05,29573.0,86.9893,87.0275,86.8748,86.8938,29573.0
2024-03-01 14:50:00,91.06,91.08,90.89,90.9,29036.0,86.9034,86.9225,86.7411,86.7507,29036.0
2024-03-01 15:00:00,90.89,90.92,90.81,90.85,41318.0,86.7411,86.7698,86.6648,86.703,41318.0
2024-03-01 15:10:00,90.85,91.04,90.83,90.98,48222.0,86.703,86.8843,86.6839,86.827,48222.0
2024-03-01 15:20:00,90.98,91.07,90.96,91.03,66124.0,86.827,86.9129,86.808,86.8748,66124.0
2024-03-01 15:30:00,91.04,91.15,90.76,90.78,85739.0,86.8843,86.9893,86.6171,86.6362,85739.0
2024-03-01 15:40:00,90.76,90.96,90.73,90.94,62817.0,86.6171,86.808,86.5884,86.7889,62817.0
2024-03-01 15:50:00,90.93,90.97,90.69,90.85,406289.0,86.7793,86.8175,86.5503,86.703,406289.0
2024-03-04 09:30:00,90.22,91.07,90.22,90.73,59797.0,86.1017,86.9129,86.1017,86.5884,59797.0
2024-03-04 09:40:00,90.72,90.97,90.6,90.93,34641.0,86.5789,86.8175,86.4644,86.7793,34641.0
2024-03-04 09:50:00,90.94,91.02,90.74,90.95,34669.0,86.7889,86.8652,86.598,86.7984,34669.0
2024-03-04 10:00:00,90.95,91.02,90.63,90.76,46600.0,86.7984,86.8652,86.493,86.6171,46600.0
2024-03-04 10:10:00,90.74,90.91,90.71,90.91,34136.0,86.598,86.7602,86.5694,86.7602,34136.0
2024-03-04 10:20:00,90.9,91.01,90.86,90.93,39553.0,86.7507,86.8557,86.7125,86.7793,39553.0
2024-03-04 10:30:00,90.93,91.01,90.75,90.79,51470.0,86.7793,86.8557,86.6075,86.6457,51470.0
2024-03-04 10:40:00,90.82,90.9,90.74,90.84,52762.0,86.6743,86.7507,86.598,86.6934,52762.0
2024-03-04 10:50:00,90.84,91.02,90.83,90.9,52153.0,86.6934,86.8652,86.6839,86.7507,52153.0
2024-03-04 11:00:00,90.91,91.27,90.84,91.27,141851.0,86.7602,87.1038,86.6934,87.1038,141851.0
2024-03-04 11:10:00,91.29,91.51,91.22,91.25,58622.0,87.1229,87.3328,87.0561,87.0847,58622.0
2024-03-04 11:20:00,91.25,91.36,91.22,91.33,35536.0,87.0847,87.1897,87.0561,87.1611,35536.0
2024-03-04 11:30:00,91.34,91.44,91.24,91.27,45469.0,87.1706,87.266,87.0752,87.1038,45469.0
2024-03-04 11:40:00,91.28,91.55,91.28,91.55,47936.0,87.1133,87.371,87.1133,87.371,47936.0
2024-03-04 11:50:00,91.55,91.62,91.48,91.55,33232.0,87.371,87.4378,87.3042,87.371,33232.0
2024-03-04 12:00:00,91.55,91.68,91.53,91.65,50949.0,87.371,87.4951,87.3519,87.4665,50949.0
2024-03-04 12:10:00,91.66,91.72,91.62,91.69,30631.0,87.476,87.5333,87.4378,87.5046,30631.0
2024-03-04 12:20:00,91.69,91.74,91.61,91.69,29500.0,87.5046,87.5523,87.4283,87.5046,29500.0
2024-03-04 12:30:00,91.67,91.71,91.6,91.67,26266.0,87.4855,87.5237,87.4187,87.4855,26266.0
2024-03-04 12:40:00,91.67,91.73,91.63,91.71,24395.0,87.4855,87.5428,87.4474,87.5237,24395.0
2024-03-04 12:50:00,91.7,91.71,91.57,91.61,25008.0,87.5142,87.5237,87.3901,87.4283,25008.0
2024-03-04 13:00:00,91.62,91.82,91.53,91.81,52681.0,87.4378,87.6287,87.3519,87.6192,52681.0
2024-03-04 13:10:00,91.81,91.88,91.69,91.71,105502.0,87.6192,87.686,87.5046,87.5237,105502.0
2024-03-04 13:20:00,91.71,91.75,91.56,91.64,25969.0,87.5237,87.5619,87.3806,87.4569,25969.0
2024-03-04 13:30:00,91.65,91.73,91.59,91.67,28367.0,87.4665,87.5428,87.4092,87.4855,28367.0
2024-03-04 13:40:00,91.67,91.77,91.59,91.63,23190.0,87.4855,87.581,87.4092,87.4474,23190.0
2024-03-04 13:50:00,91.64,91.67,91.58,91.63,24128.0,87.4569,87.4855,87.3996,87.4474,24128.0
2024-03-04 14:00:00,91.62,91.75,91.58,91.67,40672.0,87.4378,87.5619,87.3996,87.4855,40672.0
2024-03-04 14:10:00,91.65,91.66,91.53,91.55,35193.0,87.4665,87.476,87.3519,87.371,35193.0
2024-03-04 14:20:00,91.55,91.65,91.43,91.64,41131.0,87.371,87.4665,87.2565,87.4569,41131.0
2024-03-04 14:30:00,91.66,91.81,91.6,91.8,39797.0,87.476,87.6192,87.4187,87.6096,39797.0
2024-03-04 14:40:00,91.84,91.88,91.7,91.85,47192.0,87.6478,87.686,87.5142,87.6573,47192.0
2024-03-04 14:50:00,91.84,91.92,91.82,91.88,33295.0,87.6478,87.7241,87.6287,87.686,33295.0
2024-03-04 15:00:00,91.89,91.97,91.85,91.93,47642.0,87.6955,87.7718,87.6573,87.7337,47642.0
2024-03-04 15:10:00,91.95,92.15,91.93,92.12,42383.0,87.7528,87.9436,87.7337,87.915,42383.0
2024-03-04 15:20:00,92.13,92.25,92.09,92.23,70165.0,87.9245,88.0391,87.8864,88.02,70165.0
2024-03-04 15:30:00,92.24,92.37,92.16,92.23,70367.0,88.0295,88.1536,87.9532,88.02,70367.0
2024-03-04 15:40:00,92.23,92.47,92.19,92.47,123056.0,88.02,88.249,87.9818,88.249,123056.0
2024-03-04 15:50:00,92.48,92.56,92.35,92.42,319270.0,88.2586,88.3349,88.1345,88.2013,319270.0
2024-03-05 09:30:00,92.78,93.21,92.33,92.81,143521.0,88.5449,88.9552,88.1154,88.5735,143521.0
2024-03-05 09:40:00,92.78,93.24,92.76,93.07,104047.0,88.5449,88.9839,88.5258,88.8216,104047.0
2024-03-05 09:50:00,93.01,93.1,92.91,93.01,47756.0,88.7644,88.8503,88.6689,88.7644,47756.0
2024-03-05 10:00:00,93.09,93.75,93.05,93.65,117864.0,88.8407,89.4706,88.8025,89.3752,117864.0
2024-03-05 10:10:00,93.6,93.87,93.41,93.87,136952.0,89.3274,89.5851,89.1461,89.5851,136952.0
2024-03-05 10:20:00,93.88,94.0,93.71,93.79,88750.0,89.5947,89.7092,89.4324,89.5088,88750.0
2024-03-05 10:30:00,93.79,93.86,93.73,93.75,50287.0,89.5088,89.5756,89.4515,89.4706,50287.0
2024-03-05 10:40:00,93.74,94.23,93.74,94.18,103663.0,89.4611,89.9287,89.4611,89.881,103663.0
2024-03-05 10:50:00,94.17,94.27,94.08,94.09,47170.0,89.8714,89.9669,89.7855,89.7951,47170.0
2024-03-05 11:00:00,94.08,94.2,94.0,94.02,59994.0,89.7855,89.9001,89.7092,89.7283,59994.0
2024-03-05 11:10:00,94.0,94.02,93.72,93.78,70492.0,89.7092,89.7283,89.442,89.4992,70492.0
2024-03-05 11:20:00,93.73,93.74,93.4,93.59,39342.0,89.4515,89.4611,89.1366,89.3179,39342.0
2024-03-05 11:30:00,93.59,93.74,93.31,93.32,31959.0,89.3179,89.4611,89.0507,89.0602,31959.0
2024-03-05 11:40:00,93.32,93.33,92.96,93.03,55963.0,89.0602,89.0698,88.7167,88.7835,55963.0
2024-03-05 11:50:00,93.01,93.04,92.79,92.82,55113.0,88.7644,88.793,88.5544,88.583,55113.0
2024-03-05 12:00:00,92.81,92.83,92.6,92.79,47016.0,88.5735,88.5926,88.3731,88.5544,47016.0
2024-03-05 12:10:00,92.77,92.9,92.63,92.68,25906.0,88.5353,88.6594,88.4017,88.4494,25906.0
2024-03-05 12:20:00,92.71,92.75,92.47,92.47,30575.0,88.4781,88.5162,88.249,88.249,30575.0
2024-03-05 12:30:00,92.46,92.74,92.44,92.57,196256.0,88.2395,88.5067,88.2204,88.3445,196256.0
2024-03-05 12:40:00,92.57,92.78,92.48,92.72,33920.0,88.3445,88.5449,88.2586,88.4876,33920.0
2024-03-05 12:50:00,92.7,92.83,92.68,92.81,19762.0,88.4685,88.5926,88.4494,88.5735,19762.0
2024-03-05 13:00:00,92.8,92.87,92.75,92.84,23927.0,88.564,88.6308,88.5162,88.6021,23927.0
2024-03-05 13:10:00,92.87,92.99,92.79,92.79,15862.0,88.6308,88.7453,88.5544,88.5544,15862.0
2024-03-05 13:20:00,92.8,93.06,92.77,93.02,14875.0,88.564,88.8121,88.5353,88.7739,14875.0
2024-03-05 13:30:00,93.02,93.08,92.9,92.93,17865.0,88.7739,88.8312,88.6594,88.688,17865.0
2024-03-05 13:40:00,92.91,92.96,92.78,92.78,41660.0,88.6689,88.7167,88.5449,88.5449,41660.0
2024-03-05 13:50:00,92.79,92.9,92.73,92.75,37858.0,88.5544,88.6594,88.4972,88.5162,37858.0
2024-03-05 14:00:00,92.75,92.97,92.72,92.93,42947.0,88.5162,88.7262,88.4876,88.688,42947.0
2024-03-05 14:10:00,92.95,92.96,92.79,92.93,31264.0,88.7071,88.7167,88.5544,88.688,31264.0
2024-03-05 14:20:00,92.94,93.03,92.9,93.01,25850.0,88.6976,88.7835,88.6594,88.7644,25850.0
2024-03-05 14:30:00,93.02,93.03,92.82,92.86,24729.0,88.7739,88.7835,88.583,88.6212,24729.0
2024-03-05 14:40:00,92.86,92.9,92.58,92.58,30888.0,88.6212,88.6594,88.354,88.354,30888.0
2024-03-05 14:50:00,92.57,92.72,92.52,92.59,31497.0,88.3445,88.4876,88.2967,88.3635,31497.0
2024-03-05 15:00:00,92.57,92.7,92.52,92.65,40012.0,88.3445,88.4685,88.2967,88.4208,40012.0
2024-03-05 15:10:00,92.65,92.69,92.46,92.56,48174.0,88.4208,88.459,88.2395,88.3349,48174.0
2024-03-05 15:20:00,92.58,92.6,92.45,92.48,41553.0,88.354,88.3731,88.2299,88.2586,41553.0
2024-03-05 15:30:00,92.46,92.6,92.46,92.5,59675.0,88.2395,88.3731,88.2395,88.2777,59675.0
2024-03-05 15:40:00,92.49,92.72,92.38,92.72,64869.0,88.2681,88.4876,88.1631,88.4876,64869.0
2024-03-05 15:50:00,92.76,92.82,92.62,92.69,190232.0,88.5258,88.583,88.3922,88.459,190232.0
2024-03-06 09:30:00,93.47,93.47,92.97,93.27,101908.0,89.2034,89.2034,88.7262,89.0125,101908.0
2024-03-06 09:40:00,93.25,93.92,93.24,93.91,50341.0,88.9934,89.6328,88.9839,89.6233,50341.0
2024-03-06 09:50:00,93.94,94.1,93.81,93.89,69940.0,89.6519,89.8046,89.5279,89.6042,69940.0
2024-03-06 10:00:00,93.88,93.99,93.65,93.91,79329.0,89.5947,89.6996,89.3752,89.6233,79329.0
2024-03-06 10:10:00,93.91,93.92,93.43,93.44,48950.0,89.6233,89.6328,89.1652,89.1747,48950.0
2024-03-06 10:20:00,93.45,93.59,93.43,93.47,32226.0,89.1843,89.3179,89.1652,89.2034,32226.0
2024-03-06 10:30:00,93.46,93.56,93.23,93.25,51442.0,89.1938,89.2893,88.9743,88.9934,51442.0
2024-03-06 10:40:00,93.27,93.59,93.17,93.52,59182.0,89.0125,89.3179,88.9171,89.2511,59182.0
2024-03-06 10:50:00,93.53,93.74,93.45,93.73,47172.0,89.2606,89.4611,89.1843,89.4515,47172.0
2024-03-06 11:00:00,93.72,93.83,93.64,93.7,42790.0,89.442,89.5469,89.3656,89.4229,42790.0
2024-03-06 11:10:00,93.68,93.92,93.67,93.88,36954.0,89.4038,89.6328,89.3942,89.5947,36954.0
2024-03-06 11:20:00,93.88,93.94,93.74,93.92,74796.0,89.5947,89.6519,89.4611,89.6328,74796.0
2024-03-06 11:30:00,93.93,94.01,93.68,93.8,153383.0,89.6424,89.7187,89.4038,89.5183,153383.0
2024-03-06 11:40:00,93.81,93.85,93.71,93.77,25793.0,89.5279,89.566,89.4324,89.4897,25793.0
2024-03-06 11:50:00,93.77,93.82,93.64,93.7,71288.0,89.4897,89.5374,89.3656,89.4229,71288.0
2024-03-06 12:00:00,93.7,93.71,93.52,93.64,42522.0,89.4229,89.4324,89.2511,89.3656,42522.0
2024-03-06 12:10:00,93.64,93.85,93.63,93.75,30309.0,89.3656,89.566,89.3561,89.4706,30309.0
2024-03-06 12:20:00,93.76,93.97,93.76,93.96,53905.0,89.4801,89.6806,89.4801,89.671,53905.0
2024-03-06 12:30:00,93.96,94.31,93.93,94.27,117824.0,89.671,90.005,89.6424,89.9669,117824.0
2024-03-06 12:40:00,94.27,94.32,94.14,94.2,58177.0,89.9669,90.0146,89.8428,89.9001,58177.0
2024-03-06 12:50:00,94.19,94.24,94.04,94.06,57543.0,89.8905,89.9382,89.7474,89.7664,57543.0
2024-03-06 13:00:00,94.06,94.13,93.95,94.1,42836.0,89.7664,89.8332,89.6615,89.8046,42836.0
2024-03-06 13:10:00,94.14,94.18,93.99,94.18,48740.0,89.8428,89.881,89.6996,89.881,48740.0
2024-03-06 13:20:00,94.2,94.2,94.07,94.12,51638.0,89.9001,89.9001,89.776,89.8237,51638.0
2024-03-06 13:30:00,94.11,94.16,93.87,93.95,26068.0,89.8142,89.8619,89.5851,89.6615,26068.0
2024-03-06 13:40:00,93.94,94.05,93.71,93.74,56827.0,89.6519,89.7569,89.4324,89.4611,56827.0
2024-03-06 13:50:00,93.75,93.83,93.69,93.83,23574.0,89.4706,89.5469,89.4133,89.5469,23574.0
2024-03-06 14:00:00,93.84,93.98,93.74,93.85,38786.0,89.5565,89.6901,89.4611,89.566,38786.0
2024-03-06 14:10:00,93.87,93.87,93.49,93.49,24886.0,89.5851,89.5851,89.2225,89.2225,24886.0
2024-03-06 14:20:00,93.51,93.71,93.51,93.67,64386.0,89.2416,89.4324,89.2416,89.3942,64386.0
2024-03-06 14:30:00,93.67,93.7,93.56,93.59,22447.0,89.3942,89.4229,89.2893,89.3179,22447.0
2024-03-06 14:40:00,93.57,93.81,93.56,93.71,64979.0,89.2988,89.5279,89.2893,89.4324,64979.0
2024-03-06 14:50:00,93.73,93.92,93.73,93.92,50138.0,89.4515,89.6328,89.4515,89.6328,50138.0
2024-03-06 15:00:00,93.92,93.93,93.77,93.77,73638.0,89.6328,89.6424,89.4897,89.4897,73638.0
2024-03-06 15:10:00,93.77,93.89,93.71,93.82,43832.0,89.4897,89.6042,89.4324,89.5374,43832.0
2024-03-06 15:20:00,93.82,93.92,93.78,93.89,67820.0,89.5374,89.6328,89.4992,89.6042,67820.0
2024-03-06 15:30:00,93.88,94.04,93.85,94.0,56987.0,89.5947,89.7474,89.566,89.7092,56987.0
2024-03-06 15:40:00,94.01,94.1,93.93,94.03,81552.0,89.7187,89.8046,89.6424,89.7378,81552.0
2024-03-06 15:50:00,94.02,94.19,93.91,94.1,298166.0,89.7283,89.8905,89.6233,89.8046,298166.0
2024-03-07 09:30:00,94.91,94.97,94.23,94.54,60900.0,90.5776,90.6349,89.9287,90.2245,60900.0
2024-03-07 09:40:00,94.53,95.13,94.53,94.83,63396.0,90.215,90.7876,90.215,90.5013,63396.0
2024-03-07 09:50:00,94.82,94.84,94.5,94.74,42317.0,90.4918,90.5108,90.1864,90.4154,42317.0
2024-03-07 10:00:00,94.77,94.94,94.69,94.82,47328.0,90.444,90.6063,90.3677,90.4918,47328.0
2024-03-07 10:10:00,94.8,94.9,94.73,94.83,37866.0,90.4727,90.5681,90.4059,90.5013,37866.0
2024-03-07 10:20:00,94.81,94.83,94.72,94.77,27184.0,90.4822,90.5013,90.3963,90.444,27184.0
2024-03-07 10:30:00,94.79,95.05,94.74,94.74,88866.0,90.4631,90.7113,90.4154,90.4154,88866.0
2024-03-07 10:40:00,94.74,94.88,94.61,94.8,27897.0,90.4154,90.549,90.2913,90.4727,27897.0
2024-03-07 10:50:00,94.79,94.85,94.68,94.75,16808.0,90.4631,90.5204,90.3581,90.4249,16808.0
2024-03-07 11:00:00,94.74,94.78,94.66,94.74,17925.0,90.4154,90.4536,90.3391,90.4154,17925.0
2024-03-07 11:10:00,94.74,94.74,94.59,94.68,34203.0,90.4154,90.4154,90.2723,90.3581,34203.0
2024-03-07 11:20:00,94.67,94.82,94.65,94.73,28914.0,90.3486,90.4918,90.3295,90.4059,28914.0
2024-03-07 11:30:00,94.73,94.8,94.54,94.64,46519.0,90.4059,90.4727,90.2245,90.32,46519.0
2024-03-07 11:40:00,94.64,94.8,94.58,94.7,94428.0,90.32,90.4727,90.2627,90.3772,94428.0
2024-03-07 11:50:00,94.7,94.82,94.68,94.78,23766.0,90.3772,90.4918,90.3581,90.4536,23766.0
2024-03-07 12:00:00,94.79,94.86,94.57,94.58,28311.0,90.4631,90.5299,90.2532,90.2627,28311.0
2024-03-07 12:10:00,94.58,94.63,94.53,94.6,29042.0,90.2627,90.3104,90.215,90.2818,29042.0
2024-03-07 12:20:00,94.58,94.65,94.45,94.45,17845.0,90.2627,90.3295,90.1386,90.1386,17845.0
2024-03-07 12:30:00,94.47,94.56,94.46,94.5,11941.0,90.1577,90.2436,90.1482,90.1864,11941.0
2024-03-07 12:40:00,94.51,94.59,94.48,94.54,15643.0,90.1959,90.2723,90.1673,90.2245,15643.0
2024-03-07 12:50:00,94.55,94.64,94.5,94.57,16210.0,90.2341,90.32,90.1864,90.2532,16210.0
2024-03-07 13:00:00,94.58,94.67,94.55,94.62,12983.0,90.2627,90.3486,90.2341,90.3009,12983.0
2024-03-07 13:10:00,94.64,94.68,94.6,94.62,17215.0,90.32,90.3581,90.2818,90.3009,17215.0
2024-03-07 13:20:00,94.64,94.68,94.48,94.54,15946.0,90.32,90.3581,90.1673,90.2245,15946.0
2024-03-07 13:30:00,94.54,94.56,94.44,94.54,16956.0,90.2245,90.2436,90.1291,90.2245,16956.0
2024-03-07 13:40:00,94.55,94.67,94.54,94.65,17006.0,90.2341,90.3486,90.2245,90.3295,17006.0
2024-03-07 13:50:00,94.66,94.7,94.56,94.6,26422.0,90.3391,90.3772,90.2436,90.2818,26422.0
2024-03-07 14:00:00,94.6,94.65,94.55,94.59,19238.0,90.2818,90.3295,90.2341,90.2723,19238.0
2024-03-07 14:10:00,94.6,94.63,94.58,94.62,27255.0,90.2818,90.3104,90.2627,90.3009,27255.0
2024-03-07 14:20:00,94.62,94.62,94.4,94.48,17004.0,90.3009,90.3009,90.0909,90.1673,17004.0
2024-03-07 14:30:00,94.45,94.49,94.41,94.49,10477.0,90.1386,90.1768,90.1005,90.1768,10477.0
2024-03-07 14:40:00,94.5,94.54,94.48,94.49,15130.0,90.1864,90.2245,90.1673,90.1768,15130.0
2024-03-07 14:50:00,94.48,94.56,94.44,94.56,14007.0,90.1673,90.2436,90.1291,90.2436,14007.0
2024-03-07 15:00:00,94.55,94.59,94.45,94.49,26977.0,90.2341,90.2723,90.1386,90.1768,26977.0
2024-03-07 15:10:00,94.49,94.68,94.49,94.64,25624.0,90.1768,90.3581,90.1768,90.32,25624.0
2024-03-07 15:20:00,94.63,94.73,94.62,94.68,38377.0,90.3104,90.4059,90.3009,90.3581,38377.0
2024-03-07 15:30:00,94.68,94.76,94.62,94.68,44678.0,90.3581,90.4345,90.3009,90.3581,44678.0
2024-03-07 15:40:00,94.69,94.75,94.6,94.64,69767.0,90.3677,90.4249,90.2818,90.32,69767.0
2024-03-07 15:50:00,94.64,94.72,94.46,94.46,251049.0,90.32,90.3963,90.1482,90.1482,251049.0
2024-03-08 09:30:00,94.48,94.5,93.96,94.19,63388.0,90.1673,90.1864,89.671,89.8905,63388.0
2024-03-08 09:40:00,94.16,94.51,94.08,94.36,45044.0,89.8619,90.1959,89.7855,90.0528,45044.0
2024-03-08 09:50:00,94.34,94.41,94.23,94.26,26187.0,90.0337,90.1005,89.9287,89.9573,26187.0
2024-03-08 10:00:00,94.26,94.3,94.01,94.01,21282.0,89.9573,89.9955,89.7187,89.7187,21282.0
2024-03-08 10:10:00,94.02,94.15,93.92,93.93,40549.0,89.7283,89.8523,89.6328,89.6424,40549.0
2024-03-08 10:20:00,93.91,93.98,93.8,93.94,29448.0,89.6233,89.6901,89.5183,89.6519,29448.0
2024-03-08 10:30:00,93.95,94.27,93.89,94.27,25063.0,89.6615,89.9669,89.6042,89.9669,25063.0
2024-03-08 10:40:00,94.29,94.33,94.22,94.29,18014.0,89.9859,90.0241,89.9191,89.9859,18014.0
2024-03-08 10:50:00,94.29,94.39,94.09,94.16,19963.0,89.9859,90.0814,89.7951,89.8619,19963.0
2024-03-08 11:00:00,94.16,94.33,94.09,94.32,17972.0,89.8619,90.0241,89.7951,90.0146,17972.0
2024-03-08 11:10:00,94.32,94.61,94.19,94.59,22399.0,90.0146,90.2913,89.8905,90.2723,22399.0
2024-03-08 11:20:00,94.58,94.94,94.51,94.91,28295.0,90.2627,90.6063,90.1959,90.5776,28295.0
2024-03-08 11:30:00,94.92,95.11,94.71,94.71,41282.0,90.5872,90.7685,90.3868,90.3868,41282.0
2024-03-08 11:40:00,94.72,94.72,94.47,94.53,43792.0,90.3963,90.3963,90.1577,90.215,43792.0
2024-03-08 11:50:00,94.54,94.67,94.43,94.53,11183.0,90.2245,90.3486,90.1196,90.215,11183.0
2024-03-08 12:00:00,94.55,94.75,94.55,94.65,15779.0,90.2341,90.4249,90.2341,90.3295,15779.0
2024-03-08 12:10:00,94.64,94.87,94.63,94.87,16362.0,90.32,90.5395,90.3104,90.5395,16362.0
2024-03-08 12:20:00,94.88,94.88,94.72,94.79,16515.0,90.549,90.549,90.3963,90.4631,16515.0
2024-03-08 12:30:00,94.79,94.79,94.67,94.75,21922.0,90.4631,90.4631,90.3486,90.4249,21922.0
2024-03-08 12:40:00,94.75,94.82,94.66,94.75,15599.0,90.4249,90.4918,90.3391,90.4249,15599.0
2024-03-08 12:50:00,94.78,94.98,94.67,94.93,18562.0,90.4536,90.6444,90.3486,90.5967,18562.0
2024-03-08 13:00:00,94.95,94.99,94.88,94.97,18489.0,90.6158,90.654,90.549,90.6349,18489.0
2024-03-08 13:10:00,94.96,95.03,94.92,94.95,29348.0,90.6254,90.6922,90.5872,90.6158,29348.0
2024-03-08 13:20:00,94.96,95.12,94.96,94.97,47824.0,90.6254,90.7781,90.6254,90.6349,47824.0
2024-03-08 13:30:00,94.98,95.03,94.88,94.89,23435.0,90.6444,90.6922,90.549,90.5586,23435.0
2024-03-08 13:40:00,94.88,94.89,94.73,94.79,14101.0,90.549,90.5586,90.4059,90.4631,14101.0
2024-03-08 13:50:00,94.79,94.89,94.77,94.81,18457.0,90.4631,90.5586,90.444,90.4822,18457.0
2024-03-08 14:00:00,94.8,94.86,94.76,94.76,21193.0,90.4727,90.5299,90.4345,90.4345,21193.0
2024-03-08 14:10:00,94.76,94.9,94.75,94.85,22444.0,90.4345,90.5681,90.4249,90.5204,22444.0
2024-03-08 14:20:00,94.86,94.99,94.86,94.95,15743.0,90.5299,90.654,90.5299,90.6158,15743.0
2024-03-08 14:30:00,94.94,94.94,94.8,94.81,13371.0,90.6063,90.6063,90.4727,90.4822,13371.0
2024-03-08 14:40:00,94.81,94.9,94.79,94.81,17888.0,90.4822,90.5681,90.4631,90.4822,17888.0
2024-03-08 14:50:00,94.82,95.03,94.82,94.92,35371.0,90.4918,90.6922,90.4918,90.5872,35371.0
2024-03-08 15:00:00,94.92,95.05,94.92,94.95,34641.0,90.5872,90.7113,90.5872,90.6158,34641.0
2024-03-08 15:10:00,94.95,95.04,94.85,94.97,29182.0,90.6158,90.7017,90.5204,90.6349,29182.0
2024-03-08 15:20:00,94.98,95.01,94.9,94.9,41076.0,90.6444,90.6731,90.5681,90.5681,41076.0
2024-03-08 15:30:00,94.9,95.02,94.89,94.98,48030.0,90.5681,90.6826,90.5586,90.6444,48030.0
2024-03-08 15:40:00,94.99,95.05,94.9,94.94,49956.0,90.654,90.7113,90.5681,90.6063,49956.0
2024-03-08 15:50:00,94.95,95.08,94.89,94.96,231645.0,90.6158,90.7399,90.5586,90.6254,231645.0
2024-03-11 09:30:00,94.82,95.52,94.82,94.98,70765.0,90.4918,91.1598,90.4918,90.6444,70765.0
2024-03-11 09:40:00,94.99,95.07,94.7,94.84,26807.0,90.654,90.7303,90.3772,90.5108,26807.0
2024-03-11 09:50:00,94.78,95.09,94.75,95.09,21235.0,90.4536,90.7494,90.4249,90.7494,21235.0
2024-03-11 10:00:00,95.06,95.09,94.76,94.83,28444.0,90.7208,90.7494,90.4345,90.5013,28444.0
2024-03-11 10:10:00,94.86,95.16,94.83,95.1,23560.0,90.5299,90.8162,90.5013,90.759,23560.0
2024-03-11 10:20:00,95.1,95.2,94.94,94.94,16311.0,90.759,90.8544,90.6063,90.6063,16311.0
2024-03-11 10:30:00,94.92,94.92,94.69,94.69,23128.0,90.5872,90.5872,90.3677,90.3677,23128.0
2024-03-11 10:40:00,94.7,94.85,94.5,94.81,17155.0,90.3772,90.5204,90.1864,90.4822,17155.0
2024-03-11 10:50:00,94.81,94.84,94.65,94.83,15095.0,90.4822,90.5108,90.3295,90.5013,15095.0
2024-03-11 11:00:00,94.81,94.81,94.59,94.79,15107.0,90.4822,90.4822,90.2723,90.4631,15107.0
2024-03-11 11:10:00,94.78,94.81,94.65,94.66,17703.0,90.4536,90.4822,90.3295,90.3391,17703.0
2024-03-11 11:20:00,94.65,94.81,94.65,94.78,15124.0,90.3295,90.4822,90.3295,90.4536,15124.0
2024-03-11 11:30:00,94.78,94.79,94.71,94.77,16117.0,90.4536,90.4631,90.3868,90.444,16117.0
2024-03-11 11:40:00,94.77,94.85,94.74,94.8,13414.0,90.444,90.5204,90.4154,90.4727,13414.0
2024-03-11 11:50:00,94.8,94.89,94.76,94.77,7790.0,90.4727,90.5586,90.4345,90.444,7790.0
2024-03-11 12:00:00,94.78,94.84,94.7,94.73,15364.0,90.4536,90.5108,90.3772,90.4059,15364.0
2024-03-11 12:10:00,94.76,94.91,94.76,94.78,11137.0,90.4345,90.5776,90.4345,90.4536,11137.0
2024-03-11 12:20:00,94.77,94.82,94.74,94.77,10694.0,90.444,90.4918,90.4154,90.444,10694.0
2024-03-11 12:30:00,94.77,94.88,94.75,94.86,14292.0,90.444,90.549,90.4249,90.5299,14292.0
2024-03-11 12:40:00,94.87,95.0,94.85,94.97,16001.0,90.5395,90.6635,90.5204,90.6349,16001.0
2024-03-11 12:50:00,94.96,94.96,94.82,94.85,7448.0,90.6254,90.6254,90.4918,90.5204,7448.0
2024-03-11 13:00:00,94.88,95.02,94.85,95.02,11203.0,90.549,90.6826,90.5204,90.6826,11203.0
2024-03-11 13:10:00,95.01,95.05,94.95,95.02,11475.0,90.6731,90.7113,90.6158,90.6826,11475.0
2024-03-11 13:20:00,95.03,95.09,95.01,95.07,14536.0,90.6922,90.7494,90.6731,90.7303,14536.0
2024-03-11 13:30:00,95.09,95.13,95.05,95.09,15045.0,90.7494,90.7876,90.7113,90.7494,15045.0
2024-03-11 13:40:00,95.09,95.16,95.07,95.14,18608.0,90.7494,90.8162,90.7303,90.7971,18608.0
2024-03-11 13:50:00,95.14,95.15,95.05,95.1,16590.0,90.7971,90.8067,90.7113,90.759,16590.0
2024-03-11 14:00:00,95.12,95.17,95.07,95.09,17362.0,90.7781,90.8258,90.7303,90.7494,17362.0
2024-03-11 14:10:00,95.1,95.1,95.0,95.0,15928.0,90.759,90.759,90.6635,90.6635,15928.0
2024-03-11 14:20:00,95.01,95.11,95.0,95.11,18099.0,90.6731,90.7685,90.6635,90.7685,18099.0
2024-03-11 14:30:00,95.12,95.22,95.12,95.16,33264.0,90.7781,90.8735,90.7781,90.8162,33264.0
2024-03-11 14:40:00,95.16,95.23,95.15,95.18,36313.0,90.8162,90.883,90.8067,90.8353,36313.0
2024-03-11 14:50:00,95.18,95.32,95.16,95.3,31540.0,90.8353,90.9689,90.8162,90.9498,31540.0
2024-03-11 15:00:00,95.31,95.37,95.26,95.3,26997.0,90.9594,91.0166,90.9117,90.9498,26997.0
2024-03-11 15:10:00,95.3,95.35,95.28,95.3,25756.0,90.9498,90.9976,90.9308,90.9498,25756.0
2024-03-11 15:20:00,95.29,95.43,95.29,95.3,39781.0,90.9403,91.0739,90.9403,90.9498,39781.0
2024-03-11 15:30:00,95.3,95.4,95.27,95.39,47190.0,90.9498,91.0453,90.9212,91.0357,47190.0
2024-03-11 15:40:00,95.41,95.62,95.4,95.6,70666.0,91.0548,91.2552,91.0453,91.2361,70666.0
2024-03-11 15:50:00,95.61,95.89,95.59,95.84,246772.0,91.2457,91.5129,91.2266,91.4652,246772.0
2024-03-12 09:30:00,95.39,95.82,95.25,95.61,62138.0,91.0357,91.4461,90.9021,91.2457,62138.0
2024-03-12 09:40:00,95.63,95.96,95.63,95.79,46782.0,91.2648,91.5797,91.2648,91.4175,46782.0
2024-03-12 09:50:00,95.8,96.19,95.73,96.09,57554.0,91.427,91.7992,91.3602,91.7038,57554.0
2024-03-12 10:00:00,96.12,96.25,95.95,96.23,73337.0,91.7324,91.8565,91.5702,91.8374,73337.0
2024-03-12 10:10:00,96.21,96.21,95.9,95.96,25093.0,91.8183,91.8183,91.5225,91.5797,25093.0
2024-03-12 10:20:00,95.96,96.1,95.95,96.02,31484.0,91.5797,91.7133,91.5702,91.637,31484.0
2024-03-12 10:30:00,96.02,96.09,95.8,96.07,54955.0,91.637,91.7038,91.427,91.6847,54955.0
2024-03-12 10:40:00,96.06,96.07,95.86,96.0,32213.0,91.6752,91.6847,91.4843,91.6179,32213.0
2024-03-12 10:50:00,96.0,96.09,95.8,95.81,31733.0,91.6179,91.7038,91.427,91.4366,31733.0
2024-03-12 11:00:00,95.83,95.89,95.69,95.79,50075.0,91.4556,91.5129,91.322,91.4175,50075.0
2024-03-12 11:10:00,95.79,95.87,95.75,95.82,24999.0,91.4175,91.4938,91.3793,91.4461,24999.0
2024-03-12 11:20:00,95.8,95.81,95.47,95.47,19717.0,91.427,91.4366,91.1121,91.1121,19717.0
2024-03-12 11:30:00,95.45,95.49,95.28,95.31,26555.0,91.093,91.1312,90.9308,90.9594,26555.0
2024-03-12 11:40:00,95.34,95.36,95.11,95.11,28260.0,90.988,91.0071,90.7685,90.7685,28260.0
2024-03-12 11:50:00,95.08,95.23,95.06,95.16,21774.0,90.7399,90.883,90.7208,90.8162,21774.0
2024-03-12 12:00:00,95.17,95.17,95.05,95.05,16487.0,90.8258,90.8258,90.7113,90.7113,16487.0
2024-03-12 12:10:00,95.05,95.05,94.84,94.98,26441.0,90.7113,90.7113,90.5108,90.6444,26441.0
2024-03-12 12:20:00,94.97,95.02,94.88,94.88,32228.0,90.6349,90.6826,90.549,90.549,32228.0
2024-03-12 12:30:00,94.9,94.9,94.72,94.81,19360.0,90.5681,90.5681,90.3963,90.4822,19360.0
2024-03-12 12:40:00,94.81,94.86,94.69,94.83,18614.0,90.4822,90.5299,90.3677,90.5013,18614.0
2024-03-12 12:50:00,94.84,95.11,94.82,95.07,21862.0,90.5108,90.7685,90.4918,90.7303,21862.0
2024-03-12 13:00:00,95.05,95.05,94.88,94.91,18678.0,90.7113,90.7113,90.549,90.5776,18678.0
2024-03-12 13:10:00,94.9,94.96,94.82,94.93,23880.0,90.5681,90.6254,90.4918,90.5967,23880.0
2024-03-12 13:20:00,94.96,95.03,94.94,95.01,20160.0,90.6254,90.6922,90.6063,90.6731,20160.0
2024-03-12 13:30:00,95.0,95.06,94.97,95.05,17761.0,90.6635,90.7208,90.6349,90.7113,17761.0
2024-03-12 13:40:00,95.05,95.12,94.96,95.11,11702.0,90.7113,90.7781,90.6254,90.7685,11702.0
2024-03-12 13:50:00,95.11,95.18,95.08,95.08,44040.0,90.7685,90.8353,90.7399,90.7399,44040.0
2024-03-12 14:00:00,95.09,95.09,94.88,94.91,17111.0,90.7494,90.7494,90.549,90.5776,17111.0
2024-03-12 14:10:00,94.91,95.01,94.91,94.98,17456.0,90.5776,90.6731,90.5776,90.6444,17456.0
2024-03-12 14:20:00,94.97,95.03,94.95,95.03,13109.0,90.6349,90.6922,90.6158,90.6922,13109.0
2024-03-12 14:30:00,95.02,95.09,94.96,95.03,20844.0,90.6826,90.7494,90.6254,90.6922,20844.0
2024-03-12 14:40:00,95.02,95.04,94.91,95.03,18016.0,90.6826,90.7017,90.5776,90.6922,18016.0
2024-03-12 14:50:00,95.03,95.08,95.0,95.02,18701.0,90.6922,90.7399,90.6635,90.6826,18701.0
2024-03-12 15:00:00,95.03,95.16,95.03,95.08,26597.0,90.6922,90.8162,90.6922,90.7399,26597.0
2024-03-12 15:10:00,95.09,95.25,95.05,95.21,31572.0,90.7494,90.9021,90.7113,90.864,31572.0
2024-03-12 15:20:00,95.22,95.25,95.18,95.23,24386.0,90.8735,90.9021,90.8353,90.883,24386.0
2024-03-12 15:30:00,95.23,95.35,95.18,95.31,65137.0,90.883,90.9976,90.8353,90.9594,65137.0
2024-03-12 15:40:00,95.31,95.37,95.02,95.05,142092.0,90.9594,91.0166,90.6826,90.7113,142092.0
2024-03-12 15:50:00,95.04,95.24,94.96,94.99,199700.0,90.7017,90.8926,90.6254,90.654,199700.0
2024-03-13 09:30:00,95.5,95.97,95.5,95.96,77873.0,91.1407,91.5893,91.1407,91.5797,77873.0
2024-03-13 09:40:00,95.97,96.14,95.73,96.09,40624.0,91.5893,91.7515,91.3602,91.7038,40624.0
2024-03-13 09:50:00,96.07,96.22,95.95,96.09,52660.0,91.6847,91.8278,91.5702,91.7038,52660.0
2024-03-13 10:00:00,96.11,96.29,95.86,96.04,87485.0,91.7229,91.8947,91.4843,91.6561,87485.0
2024-03-13 10:10:00,96.03,96.12,95.86,96.09,65711.0,91.6465,91.7324,91.4843,91.7038,65711.0
2024-03-13 10:20:00,96.08,96.3,96.04,96.11,62841.0,91.6942,91.9042,91.6561,91.7229,62841.0
2024-03-13 10:30:00,96.12,96.12,95.8,95.88,45526.0,91.7324,91.7324,91.427,91.5034,45526.0
2024-03-13 10:40:00,95.89,95.92,95.55,95.56,36006.0,91.5129,91.5415,91.1884,91.198,36006.0
2024-03-13 10:50:00,95.56,95.9,95.55,95.84,29263.0,91.198,91.5225,91.1884,91.4652,29263.0
2024-03-13 11:00:00,95.8,95.83,95.65,95.74,16857.0,91.427,91.4556,91.2839,91.3698,16857.0
2024-03-13 11:10:00,95.74,95.87,95.7,95.81,53852.0,91.3698,91.4938,91.3316,91.4366,53852.0
2024-03-13 11:20:00,95.8,95.87,95.74,95.82,35920.0,91.427,91.4938,91.3698,91.4461,35920.0
2024-03-13 11:30:00,95.81,95.91,95.75,95.83,27698.0,91.4366,91.532,91.3793,91.4556,27698.0
2024-03-13 11:40:00,95.83,95.97,95.76,95.77,38513.0,91.4556,91.5893,91.3888,91.3984,38513.0
2024-03-13 11:50:00,95.77,95.84,95.74,95.74,15893.0,91.3984,91.4652,91.3698,91.3698,15893.0
2024-03-13 12:00:00,95.74,95.77,95.57,95.59,14382.0,91.3698,91.3984,91.2075,91.2266,14382.0
2024-03-13 12:10:00,95.6,95.7,95.59,95.68,45094.0,91.2361,91.3316,91.2266,91.3125,45094.0
2024-03-13 12:20:00,95.67,95.74,95.6,95.71,14436.0,91.303,91.3698,91.2361,91.3411,14436.0
2024-03-13 12:30:00,95.73,95.87,95.73,95.81,18360.0,91.3602,91.4938,91.3602,91.4366,18360.0
2024-03-13 12:40:00,95.8,95.87,95.72,95.74,16739.0,91.427,91.4938,91.3507,91.3698,16739.0
2024-03-13 12:50:00,95.71,95.86,95.68,95.86,34723.0,91.3411,91.4843,91.3125,91.4843,34723.0
2024-03-13 13:00:00,95.85,95.98,95.81,95.96,38885.0,91.4747,91.5988,91.4366,91.5797,38885.0
2024-03-13 13:10:00,95.95,96.02,95.87,95.96,16791.0,91.5702,91.637,91.4938,91.5797,16791.0
2024-03-13 13:20:00,95.96,96.02,95.95,95.98,25337.0,91.5797,91.637,91.5702,91.5988,25337.0
2024-03-13 13:30:00,95.97,96.05,95.93,96.01,30938.0,91.5893,91.6656,91.5511,91.6274,30938.0
2024-03-13 13:40:00,96.0,96.04,95.9,95.99,55705.0,91.6179,91.6561,91.5225,91.6083,55705.0
2024-03-13 13:50:00,95.97,95.98,95.85,95.88,36690.0,91.5893,91.5988,91.4747,91.5034,36690.0
2024-03-13 14:00:00,95.87,95.9,95.69,95.76,21074.0,91.4938,91.5225,91.322,91.3888,21074.0
2024-03-13 14:10:00,95.78,95.94,95.76,95.78,38406.0,91.4079,91.5606,91.3888,91.4079,38406.0
2024-03-13 14:20:00,95.77,95.81,95.66,95.79,34953.0,91.3984,91.4366,91.2934,91.4175,34953.0
2024-03-13 14:30:00,95.78,95.83,95.67,95.67,39991.0,91.4079,91.4556,91.303,91.303,39991.0
2024-03-13 14:40:00,95.67,95.75,95.63,95.66,53401.0,91.303,91.3793,91.2648,91.2934,53401.0
2024-03-13 14:50:00,95.65,95.66,95.45,95.45,26471.0,91.2839,91.2934,91.093,91.093,26471.0
2024-03-13 15:00:00,95.42,95.62,95.4,95.61,27861.0,91.0644,91.2552,91.0453,91.2457,27861.0
2024-03-13 15:10:00,95.62,95.67,95.59,95.63,39496.0,91.2552,91.303,91.2266,91.2648,39496.0
2024-03-13 15:20:00,95.63,95.72,95.51,95.55,61166.0,91.2648,91.3507,91.1503,91.1884,61166.0
2024-03-13 15:30:00,95.59,95.8,95.5,95.8,86082.0,91.2266,91.427,91.1407,91.427,86082.0
2024-03-13 15:40:00,95.77,95.9,95.66,95.7,189956.0,91.3984,91.5225,91.2934,91.3316,189956.0
2024-03-13 15:50:00,95.7,95.72,95.43,95.5,273912.0,91.3316,91.3507,91.0739,91.1407,273912.0
2024-03-14 09:30:00,95.4,95.82,95.02,95.15,105512.0,91.0453,91.4461,90.6826,90.8067,105512.0
2024-03-14 09:40:00,95.15,95.25,94.91,95.07,90615.0,90.8067,90.9021,90.5776,90.7303,90615.0
2024-03-14 09:50:00,95.04,95.05,94.61,94.61,136881.0,90.7017,90.7113,90.2913,90.2913,136881.0
2024-03-14 10:00:00,94.64,94.75,94.52,94.66,44391.0,90.32,90.4249,90.2054,90.3391,44391.0
2024-03-14 10:10:00,94.64,94.66,94.49,94.64,18131.0,90.32,90.3391,90.1768,90.32,18131.0
2024-03-14 10:20:00,94.61,94.64,94.45,94.54,33699.0,90.2913,90.32,90.1386,90.2245,33699.0
2024-03-14 10:30:00,94.54,94.7,94.53,94.6,26124.0,90.2245,90.3772,90.215,90.2818,26124.0
2024-03-14 10:40:00,94.62,94.76,94.6,94.76,13948.0,90.3009,90.4345,90.2818,90.4345,13948.0
2024-03-14 10:50:00,94.71,94.71,94.42,94.6,27226.0,90.3868,90.3868,90.11,90.2818,27226.0
2024-03-14 11:00:00,94.6,94.7,94.52,94.67,18604.0,90.2818,90.3772,90.2054,90.3486,18604.0
2024-03-14 11:10:00,94.67,94.88,94.65,94.85,29126.0,90.3486,90.549,90.3295,90.5204,29126.0
2024-03-14 11:20:00,94.86,94.86,94.67,94.81,22486.0,90.5299,90.5299,90.3486,90.4822,22486.0
2024-03-14 11:30:00,94.83,94.9,94.78,94.9,14368.0,90.5013,90.5681,90.4536,90.5681,14368.0
2024-03-14 11:40:00,94.92,94.94,94.86,94.93,14743.0,90.5872,90.6063,90.5299,90.5967,14743.0
2024-03-14 11:50:00,94.92,95.07,94.9,95.0,14652.0,90.5872,90.7303,90.5681,90.6635,14652.0
2024-03-14 12:00:00,95.02,95.18,94.95,95.17,16886.0,90.6826,90.8353,90.6158,90.8258,16886.0
2024-03-14 12:10:00,95.15,95.18,95.03,95.06,26484.0,90.8067,90.8353,90.6922,90.7208,26484.0
2024-03-14 12:20:00,95.06,95.26,95.06,95.2,17903.0,90.7208,90.9117,90.7208,90.8544,17903.0
2024-03-14 12:30:00,95.17,95.19,95.1,95.19,16931.0,90.8258,90.8449,90.759,90.8449,16931.0
2024-03-14 12:40:00,95.19,95.19,94.88,94.9,24184.0,90.8449,90.8449,90.549,90.5681,24184.0
2024-03-14 12:50:00,94.91,94.91,94.63,94.63,22011.0,90.5776,90.5776,90.3104,90.3104,22011.0
2024-03-14 13:00:00,94.63,94.82,94.61,94.79,33993.0,90.3104,90.4918,90.2913,90.4631,33993.0
2024-03-14 13:10:00,94.78,94.78,94.58,94.61,32061.0,90.4536,90.4536,90.2627,90.2913,32061.0
2024-03-14 13:20:00,94.59,94.59,94.46,94.48,18707.0,90.2723,90.2723,90.1482,90.1673,18707.0
2024-03-14 13:30:00,94.48,94.58,94.38,94.49,24607.0,90.1673,90.2627,90.0718,90.1768,24607.0
2024-03-14 13:40:00,94.48,94.51,94.36,94.45,28727.0,90.1673,90.1959,90.0528,90.1386,28727.0
2024-03-14 13:50:00,94.45,94.6,94.39,94.59,60659.0,90.1386,90.2818,90.0814,90.2723,60659.0
2024-03-14 14:00:00,94.6,94.8,94.58,94.71,23027.0,90.2818,90.4727,90.2627,90.3868,23027.0
2024-03-14 14:10:00,94.7,94.78,94.67,94.71,26140.0,90.3772,90.4536,90.3486,90.3868,26140.0
2024-03-14 14:20:00,94.73,94.79,94.66,94.79,17402.0,90.4059,90.4631,90.3391,90.4631,17402.0
2024-03-14 14:30:00,94.78,94.87,94.68,94.87,18881.0,90.4536,90.5395,90.3581,90.5395,18881.0
2024-03-14 14:40:00,94.88,94.91,94.76,94.82,25685.0,90.549,90.5776,90.4345,90.4918,25685.0
2024-03-14 14:50:00,94.81,94.89,94.67,94.7,16040.0,90.4822,90.5586,90.3486,90.3772,16040.0
2024-03-14 15:00:00,94.69,94.69,94.53,94.57,30556.0,90.3677,90.3677,90.215,90.2532,30556.0
2024-03-14 15:10:00,94.56,94.58,94.37,94.39,30306.0,90.2436,90.2627,90.0623,90.0814,30306.0
2024-03-14 15:20:00,94.39,94.49,94.38,94.46,28284.0,90.0814,90.1768,90.0718,90.1482,28284.0
2024-03-14 15:30:00,94.47,94.54,94.34,94.54,63613.0,90.1577,90.2245,90.0337,90.2245,63613.0
2024-03-14 15:40:00,94.56,94.94,94.5,94.94,72902.0,90.2436,90.6063,90.1864,90.6063,72902.0
2024-03-14 15:50:00,94.93,95.09,94.84,95.05,292562.0,90.5967,90.7494,90.5108,90.7113,292562.0
2024-03-15 09:30:00,94.36,95.59,94.36,95.14,1617623.0,90.0528,91.2266,90.0528,90.7971,1617623.0
2024-03-15 09:40:00,95.17,95.66,95.07,95.19,40261.0,90.8258,91.2934,90.7303,90.8449,40261.0
2024-03-15 09:50:00,95.19,95.3,94.95,95.12,24057.0,90.8449,90.9498,90.6158,90.7781,24057.0
2024-03-15 10:00:00,95.09,95.23,94.95,95.12,70311.0,90.7494,90.883,90.6158,90.7781,70311.0
2024-03-15 10:10:00,95.13,95.33,95.11,95.14,22287.0,90.7876,90.9785,90.7685,90.7971,22287.0
2024-03-15 10:20:00,95.15,95.23,94.97,95.02,21326.0,90.8067,90.883,90.6349,90.6826,21326.0
2024-03-15 10:30:00,95.03,95.21,94.98,95.2,20783.0,90.6922,90.864,90.6444,90.8544,20783.0
2024-03-15 10:40:00,95.29,95.38,95.15,95.38,20110.0,90.9403,91.0262,90.8067,91.0262,20110.0
2024-03-15 10:50:00,95.39,95.51,95.31,95.31,18785.0,91.0357,91.1503,90.9594,90.9594,18785.0
2024-03-15 11:00:00,95.34,95.38,94.96,95.03,28832.0,90.988,91.0262,90.6254,90.6922,28832.0
2024-03-15 11:10:00,95.0,95.02,94.91,95.0,12519.0,90.6635,90.6826,90.5776,90.6635,12519.0
2024-03-15 11:20:00,94.98,95.07,94.92,95.02,14693.0,90.6444,90.7303,90.5872,90.6826,14693.0
2024-03-15 11:30:00,94.99,95.06,94.96,94.97,13545.0,90.654,90.7208,90.6254,90.6349,13545.0
2024-03-15 11:40:00,94.98,94.98,94.8,94.92,20307.0,90.6444,90.6444,90.4727,90.5872,20307.0
2024-03-15 11:50:00,94.93,95.0,94.9,94.96,12721.0,90.5967,90.6635,90.5681,90.6254,12721.0
2024-03-15 12:00:00,94.95,94.95,94.79,94.89,20547.0,90.6158,90.6158,90.4631,90.5586,20547.0
2024-03-15 12:10:00,94.89,94.89,94.74,94.75,18209.0,90.5586,90.5586,90.4154,90.4249,18209.0
2024-03-15 12:20:00,94.75,94.91,94.71,94.8,35900.0,90.4249,90.5776,90.3868,90.4727,35900.0
2024-03-15 12:30:00,94.79,94.81,94.61,94.62,22787.0,90.4631,90.4822,90.2913,90.3009,22787.0
2024-03-15 12:40:00,94.62,94.68,94.41,94.43,18917.0,90.3009,90.3581,90.1005,90.1196,18917.0
2024-03-15 12:50:00,94.43,94.57,94.41,94.55,27588.0,90.1196,90.2532,90.1005,90.2341,27588.0
2024-03-15 13:00:00,94.53,94.78,94.51,94.77,40472.0,90.215,90.4536,90.1959,90.444,40472.0
2024-03-15 13:10:00,94.78,94.86,94.71,94.74,17590.0,90.4536,90.5299,90.3868,90.4154,17590.0
2024-03-15 13:20:00,94.79,94.9,94.78,94.82,19112.0,90.4631,90.5681,90.4536,90.4918,19112.0
2024-03-15 13:30:00,94.8,94.86,94.75,94.75,12679.0,90.4727,90.5299,90.4249,90.4249,12679.0
2024-03-15 13:40:00,94.75,94.76,94.62,94.74,12956.0,90.4249,90.4345,90.3009,90.4154,12956.0
2024-03-15 13:50:00,94.74,94.84,94.72,94.78,23432.0,90.4154,90.5108,90.3963,90.4536,23432.0
2024-03-15 14:00:00,94.79,94.83,94.68,94.71,22778.0,90.4631,90.5013,90.3581,90.3868,22778.0
2024-03-15 14:10:00,94.7,94.84,94.68,94.82,16711.0,90.3772,90.5108,90.3581,90.4918,16711.0
2024-03-15 14:20:00,94.83,94.91,94.77,94.81,19704.0,90.5013,90.5776,90.444,90.4822,19704.0
2024-03-15 14:30:00,94.8,94.88,94.77,94.84,16014.0,90.4727,90.549,90.444,90.5108,16014.0
2024-03-15 14:40:00,94.85,94.91,94.76,94.77,21069.0,90.5204,90.5776,90.4345,90.444,21069.0
2024-03-15 14:50:00,94.79,94.96,94.79,94.93,20461.0,90.4631,90.6254,90.4631,90.5967,20461.0
2024-03-15 15:00:00,94.94,94.96,94.76,94.81,51165.0,90.6063,90.6254,90.4345,90.4822,51165.0
2024-03-15 15:10:00,94.79,94.83,94.66,94.71,30464.0,90.4631,90.5013,90.3391,90.3868,30464.0
2024-03-15 15:20:00,94.72,94.82,94.71,94.75,49877.0,90.3963,90.4918,90.3868,90.4249,49877.0
2024-03-15 15:30:00,94.74,94.77,94.61,94.67,57208.0,90.4154,90.444,90.2913,90.3486,57208.0
2024-03-15 15:40:00,94.67,94.86,94.56,94.84,75595.0,90.3486,90.5299,90.2436,90.5108,75595.0
2024-03-15 15:50:00,94.83,94.93,94.69,94.75,282636.0,90.5013,90.5967,90.3677,90.4249,282636.0
2024-03-18 09:30:00,94.85,95.17,94.56,94.56,176489.0,90.5204,90.8258,90.2436,90.2436,176489.0
2024-03-18 09:40:00,94.58,94.71,94.11,94.18,42804.0,90.2627,90.3868,89.8142,89.881,42804.0
2024-03-18 09:50:00,94.19,94.65,94.12,94.59,40198.0,89.8905,90.3295,89.8237,90.2723,40198.0
2024-03-18 10:00:00,94.61,94.82,94.6,94.73,32765.0,90.2913,90.4918,90.2818,90.4059,32765.0
2024-03-18 10:10:00,94.69,94.77,94.64,94.75,17778.0,90.3677,90.444,90.32,90.4249,17778.0
2024-03-18 10:20:00,94.76,94.8,94.49,94.51,25494.0,90.4345,90.4727,90.1768,90.1959,25494.0
2024-03-18 10:30:00,94.51,94.57,94.45,94.51,31990.0,90.1959,90.2532,90.1386,90.1959,31990.0
2024-03-18 10:40:00,94.45,94.45,94.16,94.29,35122.0,90.1386,90.1386,89.8619,89.9859,35122.0
2024-03-18 10:50:00,94.29,94.4,94.2,94.26,27758.0,89.9859,90.0909,89.9001,89.9573,27758.0
2024-03-18 11:00:00,94.25,94.53,94.23,94.5,13399.0,89.9478,90.215,89.9287,90.1864,13399.0
2024-03-18 11:10:00,94.47,94.69,94.47,94.57,19889.0,90.1577,90.3677,90.1577,90.2532,19889.0
2024-03-18 11:20:00,94.56,94.71,94.55,94.66,36289.0,90.2436,90.3868,90.2341,90.3391,36289.0
2024-03-18 11:30:00,94.67,94.8,94.67,94.73,29140.0,90.3486,90.4727,90.3486,90.4059,29140.0
2024-03-18 11:40:00,94.74,94.84,94.67,94.8,22435.0,90.4154,90.5108,90.3486,90.4727,22435.0
2024-03-18 11:50:00,94.79,94.89,94.76,94.88,19150.0,90.4631,90.5586,90.4345,90.549,19150.0
2024-03-18 12:00:00,94.89,94.91,94.68,94.68,18213.0,90.5586,90.5776,90.3581,90.3581,18213.0
2024-03-18 12:10:00,94.69,94.81,94.68,94.74,25516.0,90.3677,90.4822,90.3581,90.4154,25516.0
2024-03-18 12:20:00,94.75,94.86,94.72,94.79,20555.0,90.4249,90.5299,90.3963,90.4631,20555.0
2024-03-18 12:30:00,94.79,94.83,94.6,94.63,25356.0,90.4631,90.5013,90.2818,90.3104,25356.0
2024-03-18 12:40:00,94.64,94.8,94.64,94.75,12085.0,90.32,90.4727,90.32,90.4249,12085.0
2024-03-18 12:50:00,94.78,94.95,94.76,94.93,16357.0,90.4536,90.6158,90.4345,90.5967,16357.0
2024-03-18 13:00:00,94.93,95.08,94.9,95.05,25366.0,90.5967,90.7399,90.5681,90.7113,25366.0
2024-03-18 13:10:00,95.03,95.07,94.93,94.93,12432.0,90.6922,90.7303,90.5967,90.5967,12432.0
2024-03-18 13:20:00,94.93,94.94,94.8,94.92,13839.0,90.5967,90.6063,90.4727,90.5872,13839.0
2024-03-18 13:30:00,94.93,94.93,94.78,94.86,22033.0,90.5967,90.5967,90.4536,90.5299,22033.0
2024-03-18 13:40:00,94.87,94.94,94.81,94.93,23081.0,90.5395,90.6063,90.4822,90.5967,23081.0
2024-03-18 13:50:00,94.94,95.17,94.93,95.11,31361.0,90.6063,90.8258,90.5967,90.7685,31361.0
2024-03-18 14:00:00,95.1,95.24,95.06,95.06,52824.0,90.759,90.8926,90.7208,90.7208,52824.0
2024-03-18 14:10:00,95.07,95.08,94.98,95.01,28199.0,90.7303,90.7399,90.6444,90.6731,28199.0
2024-03-18 14:20:00,95.01,95.03,94.77,94.79,33873.0,90.6731,90.6922,90.444,90.4631,33873.0
2024-03-18 14:30:00,94.8,94.81,94.69,94.73,28274.0,90.4727,90.4822,90.3677,90.4059,28274.0
2024-03-18 14:40:00,94.74,94.75,94.54,94.54,21338.0,90.4154,90.4249,90.2245,90.2245,21338.0
2024-03-18 14:50:00,94.54,94.7,94.53,94.67,23570.0,90.2245,90.3772,90.215,90.3486,23570.0
2024-03-18 15:00:00,94.66,94.75,94.64,94.72,31357.0,90.3391,90.4249,90.32,90.3963,31357.0
2024-03-18 15:10:00,94.72,94.86,94.69,94.85,20834.0,90.3963,90.5299,90.3677,90.5204,20834.0
2024-03-18 15:20:00,94.84,94.84,94.67,94.67,24809.0,90.5108,90.5108,90.3486,90.3486,24809.0
2024-03-18 15:30:00,94.64,94.69,94.56,94.66,35249.0,90.32,90.3677,90.2436,90.3391,35249.0
2024-03-18 15:40:00,94.61,94.85,94.61,94.77,67149.0,90.2913,90.5204,90.2913,90.444,67149.0
2024-03-18 15:50:00,94.77,95.02,94.61,94.93,278892.0,90.444,90.6826,90.2913,90.5967,278892.0
2024-03-19 09:30:00,95.26,95.4,94.85,95.33,64061.0,90.9117,91.0453,90.5204,90.9785,64061.0
2024-03-19 09:40:00,95.37,95.59,95.29,95.3,42812.0,91.0166,91.2266,90.9403,90.9498,42812.0
2024-03-19 09:50:00,95.32,95.45,95.24,95.28,16586.0,90.9689,91.093,90.8926,90.9308,16586.0
2024-03-19 10:00:00,95.28,95.34,95.05,95.14,28205.0,90.9308,90.988,90.7113,90.7971,28205.0
2024-03-19 10:10:00,95.16,95.26,95.15,95.2,23585.0,90.8162,90.9117,90.8067,90.8544,23585.0
2024-03-19 10:20:00,95.21,95.31,94.9,94.95,33773.0,90.864,90.9594,90.5681,90.6158,33773.0
2024-03-19 10:30:00,94.96,95.02,94.82,94.93,38218.0,90.6254,90.6826,90.4918,90.5967,38218.0
2024-03-19 10:40:00,94.99,95.08,94.86,94.88,21161.0,90.654,90.7399,90.5299,90.549,21161.0
2024-03-19 10:50:00,94.85,95.01,94.81,94.9,15594.0,90.5204,90.6731,90.4822,90.5681,15594.0
2024-03-19 11:00:00,94.9,94.99,94.82,94.83,22492.0,90.5681,90.654,90.4918,90.5013,22492.0
2024-03-19 11:10:00,94.82,94.92,94.79,94.89,23446.0,90.4918,90.5872,90.4631,90.5586,23446.0
2024-03-19 11:20:00,94.9,94.92,94.75,94.75,16713.0,90.5681,90.5872,90.4249,90.4249,16713.0
2024-03-19 11:30:00,94.76,94.87,94.74,94.84,21946.0,90.4345,90.5395,90.4154,90.5108,21946.0
2024-03-19 11:40:00,94.85,94.87,94.67,94.8,37983.0,90.5204,90.5395,90.3486,90.4727,37983.0
2024-03-19 11:50:00,94.78,94.85,94.75,94.79,28651.0,90.4536,90.5204,90.4249,90.4631,28651.0
2024-03-19 12:00:00,94.78,94.92,94.78,94.84,15881.0,90.4536,90.5872,90.4536,90.5108,15881.0
2024-03-19 12:10:00,94.85,94.92,94.84,94.91,20916.0,90.5204,90.5872,90.5108,90.5776,20916.0
2024-03-19 12:20:00,94.91,94.96,94.84,94.89,23083.0,90.5776,90.6254,90.5108,90.5586,23083.0
2024-03-19 12:30:00,94.88,94.96,94.88,94.94,32155.0,90.549,90.6254,90.549,90.6063,32155.0
2024-03-19 12:40:00,94.94,94.96,94.73,94.73,21579.0,90.6063,90.6254,90.4059,90.4059,21579.0
2024-03-19 12:50:00,94.73,94.77,94.65,94.77,15327.0,90.4059,90.444,90.3295,90.444,15327.0
2024-03-19 13:00:00,94.76,94.8,94.66,94.75,19292.0,90.4345,90.4727,90.3391,90.4249,19292.0
2024-03-19 13:10:00,94.76,94.79,94.62,94.64,16581.0,90.4345,90.4631,90.3009,90.32,16581.0
2024-03-19 13:20:00,94.63,94.68,94.62,94.63,15549.0,90.3104,90.3581,90.3009,90.3104,15549.0
2024-03-19 13:30:00,94.62,94.62,94.56,94.59,20340.0,90.3009,90.3009,90.2436,90.2723,20340.0
2024-03-19 13:40:00,94.6,94.68,94.55,94.67,41810.0,90.2818,90.3581,90.2341,90.3486,41810.0
2024-03-19 13:50:00,94.67,94.96,94.67,94.92,42816.0,90.3486,90.6254,90.3486,90.5872,42816.0
2024-03-19 14:00:00,94.9,95.02,94.86,95.02,36848.0,90.5681,90.6826,90.5299,90.6826,36848.0
2024-03-19 14:10:00,95.0,95.0,94.79,94.92,19312.0,90.6635,90.6635,90.4631,90.5872,19312.0
2024-03-19 14:20:00,94.93,95.04,94.87,94.98,26268.0,90.5967,90.7017,90.5395,90.6444,26268.0
2024-03-19 14:30:00,94.98,94.98,94.84,94.87,32149.0,90.6444,90.6444,90.5108,90.5395,32149.0
2024-03-19 14:40:00,94.85,94.91,94.84,94.87,21794.0,90.5204,90.5776,90.5108,90.5395,21794.0
2024-03-19 14:50:00,94.86,94.92,94.85,94.87,30393.0,90.5299,90.5872,90.5204,90.5395,30393.0
2024-03-19 15:00:00,94.87,95.03,94.84,95.02,30953.0,90.5395,90.6922,90.5108,90.6826,30953.0
2024-03-19 15:10:00,95.02,95.14,94.98,95.11,23284.0,90.6826,90.7971,90.6444,90.7685,23284.0
2024-03-19 15:20:00,95.11,95.23,95.01,95.14,72035.0,90.7685,90.883,90.6731,90.7971,72035.0
2024-03-19 15:30:00,95.14,95.15,95.02,95.14,26874.0,90.7971,90.8067,90.6826,90.7971,26874.0
2024-03-19 15:40:00,95.12,95.12,94.76,94.79,67898.0,90.7781,90.7781,90.4345,90.4631,67898.0
2024-03-19 15:50:00,94.8,95.2,94.77,95.15,208313.0,90.4727,90.8544,90.444,90.8067,208313.0
2024-03-20 09:30:00,95.0,95.3,94.57,95.26,61589.0,90.6635,90.9498,90.2532,90.9117,61589.0
2024-03-20 09:40:00,95.28,95.29,95.09,95.21,24491.0,90.9308,90.9403,90.7494,90.864,24491.0
2024-03-20 09:50:00,95.25,95.44,95.19,95.39,43381.0,90.9021,91.0835,90.8449,91.0357,43381.0
2024-03-20 10:00:00,95.42,95.69,95.36,95.67,29974.0,91.0644,91.322,91.0071,91.303,29974.0
2024-03-20 10:10:00,95.59,95.72,95.59,95.65,14021.0,91.2266,91.3507,91.2266,91.2839,14021.0
2024-03-20 10:20:00,95.64,95.66,95.43,95.66,17249.0,91.2743,91.2934,91.0739,91.2934,17249.0
2024-03-20 10:30:00,95.65,95.68,95.48,95.55,20222.0,91.2839,91.3125,91.1216,91.1884,20222.0
2024-03-20 10:40:00,95.54,95.67,95.53,95.61,17586.0,91.1789,91.303,91.1693,91.2457,17586.0
2024-03-20 10:50:00,95.61,95.68,95.55,95.64,17500.0,91.2457,91.3125,91.1884,91.2743,17500.0
2024-03-20 11:00:00,95.66,95.69,95.52,95.61,35672.0,91.2934,91.322,91.1598,91.2457,35672.0
2024-03-20 11:10:00,95.62,95.67,95.52,95.6,26833.0,91.2552,91.303,91.1598,91.2361,26833.0
2024-03-20 11:20:00,95.6,95.61,95.47,95.5,23560.0,91.2361,91.2457,91.1121,91.1407,23560.0
2024-03-20 11:30:00,95.52,95.54,95.25,95.3,35123.0,91.1598,91.1789,90.9021,90.9498,35123.0
2024-03-20 11:40:00,95.33,95.54,95.27,95.49,75034.0,90.9785,91.1789,90.9212,91.1312,75034.0
2024-03-20 11:50:00,95.48,95.49,95.32,95.43,35197.0,91.1216,91.1312,90.9689,91.0739,35197.0
2024-03-20 12:00:00,95.4,95.5,95.33,95.49,16736.0,91.0453,91.1407,90.9785,91.1312,16736.0
2024-03-20 12:10:00,95.49,95.52,95.42,95.42,11403.0,91.1312,91.1598,91.0644,91.0644,11403.0
2024-03-20 12:20:00,95.43,95.53,95.36,95.46,21669.0,91.0739,91.1693,91.0071,91.1025,21669.0
2024-03-20 12:30:00,95.43,95.51,95.4,95.42,17009.0,91.0739,91.1503,91.0453,91.0644,17009.0
2024-03-20 12:40:00,95.42,95.52,95.41,95.46,13191.0,91.0644,91.1598,91.0548,91.1025,13191.0
2024-03-20 12:50:00,95.47,95.69,95.47,95.65,22614.0,91.1121,91.322,91.1121,91.2839,22614.0
2024-03-20 13:00:00,95.63,95.64,95.55,95.56,9944.0,91.2648,91.2743,91.1884,91.198,9944.0
2024-03-20 13:10:00,95.56,95.67,95.56,95.6,13663.0,91.198,91.303,91.198,91.2361,13663.0
2024-03-20 13:20:00,95.61,95.64,95.56,95.59,14052.0,91.2457,91.2743,91.198,91.2266,14052.0
2024-03-20 13:30:00,95.6,95.63,95.47,95.47,29193.0,91.2361,91.2648,91.1121,91.1121,29193.0
2024-03-20 13:40:00,95.46,95.52,95.42,95.5,15836.0,91.1025,91.1598,91.0644,91.1407,15836.0
2024-03-20 13:50:00,95.5,95.56,95.39,95.42,22638.0,91.1407,91.198,91.0357,91.0644,22638.0
2024-03-20 14:00:00,95.43,95.62,95.35,95.43,82624.0,91.0739,91.2552,90.9976,91.0739,82624.0
2024-03-20 14:10:00,95.46,95.48,95.06,95.06,42071.0,91.1025,91.1216,90.7208,90.7208,42071.0
2024-03-20 14:20:00,95.05,95.1,94.89,95.08,17939.0,90.7113,90.759,90.5586,90.7399,17939.0
2024-03-20 14:30:00,95.09,95.19,94.96,95.12,25107.0,90.7494,90.8449,90.6254,90.7781,25107.0
2024-03-20 14:40:00,95.13,95.65,95.12,95.57,27302.0,90.7876,91.2839,90.7781,91.2075,27302.0
2024-03-20 14:50:00,95.6,95.6,95.27,95.38,16960.0,91.2361,91.2361,90.9212,91.0262,16960.0
2024-03-20 15:00:00,95.4,95.45,95.22,95.44,27582.0,91.0453,91.093,90.8735,91.0835,27582.0
2024-03-20 15:10:00,95.44,95.57,95.42,95.5,32518.0,91.0835,91.2075,91.0644,91.1407,32518.0
2024-03-20 15:20:00,95.51,95.59,95.44,95.5,23158.0,91.1503,91.2266,91.0835,91.1407,23158.0
2024-03-20 15:30:00,95.49,95.49,95.22,95.35,53663.0,91.1312,91.1312,90.8735,90.9976,53663.0
2024-03-20 15:40:00,95.34,95.44,95.07,95.09,53406.0,90.988,91.0835,90.7303,90.7494,53406.0
2024-03-20 15:50:00,95.09,95.45,95.07,95.37,232774.0,90.7494,91.093,90.7303,91.0166,232774.0
2024-03-21 09:30:00,95.49,95.5,95.1,95.44,71641.0,91.1312,91.1407,90.759,91.0835,71641.0
2024-03-21 09:40:00,95.44,95.63,95.39,95.55,92503.0,91.0835,91.2648,91.0357,91.1884,92503.0
2024-03-21 09:50:00,95.55,95.78,95.45,95.69,41121.0,91.1884,91.4079,91.093,91.322,41121.0
2024-03-21 10:00:00,95.7,95.82,95.61,95.65,41025.0,91.3316,91.4461,91.2457,91.2839,41025.0
2024-03-21 10:10:00,95.66,95.84,95.59,95.71,48740.0,91.2934,91.4652,91.2266,91.3411,48740.0
2024-03-21 10:20:00,95.7,95.8,95.61,95.71,23967.0,91.3316,91.427,91.2457,91.3411,23967.0
2024-03-21 10:30:00,95.75,95.89,95.71,95.82,22933.0,91.3793,91.5129,91.3411,91.4461,22933.0
2024-03-21 10:40:00,95.82,95.93,95.8,95.81,19344.0,91.4461,91.5511,91.427,91.4366,19344.0
2024-03-21 10:50:00,95.83,96.05,95.83,95.97,22320.0,91.4556,91.6656,91.4556,91.5893,22320.0
2024-03-21 11:00:00,95.99,95.99,95.8,95.8,14893.0,91.6083,91.6083,91.427,91.427,14893.0
2024-03-21 11:10:00,95.83,95.94,95.72,95.75,108871.0,91.4556,91.5606,91.3507,91.3793,108871.0
2024-03-21 11:20:00,95.75,95.8,95.67,95.69,22916.0,91.3793,91.427,91.303,91.322,22916.0
2024-03-21 11:30:00,95.69,95.76,95.59,95.61,14146.0,91.322,91.3888,91.2266,91.2457,14146.0
2024-03-21 11:40:00,95.61,95.63,95.5,95.53,17344.0,91.2457,91.2648,91.1407,91.1693,17344.0
2024-03-21 11:50:00,95.52,95.58,95.47,95.55,15725.0,91.1598,91.2171,91.1121,91.1884,15725.0
2024-03-21 12:00:00,95.57,95.65,95.56,95.56,24069.0,91.2075,91.2839,91.198,91.198,24069.0
2024-03-21 12:10:00,95.57,95.58,95.4,95.44,25437.0,91.2075,91.2171,91.0453,91.0835,25437.0
2024-03-21 12:20:00,95.43,95.44,95.31,95.35,26864.0,91.0739,91.0835,90.9594,90.9976,26864.0
2024-03-21 12:30:00,95.36,95.41,95.18,95.34,21059.0,91.0071,91.0548,90.8353,90.988,21059.0
2024-03-21 12:40:00,95.34,95.38,95.3,95.35,23454.0,90.988,91.0262,90.9498,90.9976,23454.0
2024-03-21 12:50:00,95.35,95.35,95.27,95.31,52547.0,90.9976,90.9976,90.9212,90.9594,52547.0
2024-03-21 13:00:00,95.31,95.48,95.3,95.48,61441.0,90.9594,91.1216,90.9498,91.1216,61441.0
2024-03-21 13:10:00,95.49,95.5,95.39,95.41,34397.0,91.1312,91.1407,91.0357,91.0548,34397.0
2024-03-21 13:20:00,95.4,95.42,95.34,95.4,24959.0,91.0453,91.0644,90.988,91.0453,24959.0
2024-03-21 13:30:00,95.4,95.41,95.31,95.36,23607.0,91.0453,91.0548,90.9594,91.0071,23607.0
2024-03-21 13:40:00,95.36,95.42,95.35,95.41,26903.0,91.0071,91.0644,90.9976,91.0548,26903.0
2024-03-21 13:50:00,95.41,95.53,95.39,95.44,38760.0,91.0548,91.1693,91.0357,91.0835,38760.0
2024-03-21 14:00:00,95.43,95.55,95.43,95.48,45845.0,91.0739,91.1884,91.0739,91.1216,45845.0
2024-03-21 14:10:00,95.48,95.53,95.44,95.48,32863.0,91.1216,91.1693,91.0835,91.1216,32863.0
2024-03-21 14:20:00,95.49,95.51,95.33,95.47,39157.0,91.1312,91.1503,90.9785,91.1121,39157.0
2024-03-21 14:30:00,95.48,95.57,95.41,95.42,28825.0,91.1216,91.2075,91.0548,91.0644,28825.0
2024-03-21 14:40:00,95.41,95.41,95.2,95.2,28099.0,91.0548,91.0548,90.8544,90.8544,28099.0
2024-03-21 14:50:00,95.21,95.32,95.19,95.31,23585.0,90.864,90.9689,90.8449,90.9594,23585.0
2024-03-21 15:00:00,95.34,95.45,95.33,95.4,22638.0,90.988,91.093,90.9785,91.0453,22638.0
2024-03-21 15:10:00,95.39,95.43,95.28,95.3,36598.0,91.0357,91.0739,90.9308,90.9498,36598.0
2024-03-21 15:20:00,95.31,95.38,95.31,95.35,36973.0,90.9594,91.0262,90.9594,90.9976,36973.0
2024-03-21 15:30:00,95.36,95.42,95.31,95.4,35708.0,91.0071,91.0644,90.9594,91.0453,35708.0
2024-03-21 15:40:00,95.4,95.49,95.25,95.25,53759.0,91.0453,91.1312,90.9021,90.9021,53759.0
2024-03-21 15:50:00,95.24,95.25,94.93,94.95,227499.0,90.8926,90.9021,90.5967,90.6158,227499.0
2024-03-22 09:30:00,95.55,95.57,95.25,95.5,46525.0,91.1884,91.2075,90.9021,91.1407,46525.0
2024-03-22 09:40:00,95.54,95.73,95.47,95.49,20802.0,91.1789,91.3602,91.1121,91.1312,20802.0
2024-03-22 09:50:00,95.54,95.66,95.42,95.6,14415.0,91.1789,91.2934,91.0644,91.2361,14415.0
2024-03-22 10:00:00,95.57,95.62,95.49,95.58,20627.0,91.2075,91.2552,91.1312,91.2171,20627.0
2024-03-22 10:10:00,95.53,95.61,95.44,95.58,12905.0,91.1693,91.2457,91.0835,91.2171,12905.0
2024-03-22 10:20:00,95.56,95.62,95.46,95.46,19372.0,91.198,91.2552,91.1025,91.1025,19372.0
2024-03-22 10:30:00,95.46,95.64,95.4,95.57,25702.0,91.1025,91.2743,91.0453,91.2075,25702.0
2024-03-22 10:40:00,95.57,95.62,95.42,95.42,15615.0,91.2075,91.2552,91.0644,91.0644,15615.0
2024-03-22 10:50:00,95.42,95.5,95.39,95.42,15048.0,91.0644,91.1407,91.0357,91.0644,15048.0
2024-03-22 11:00:00,95.44,95.45,95.3,95.3,15328.0,91.0835,91.093,90.9498,90.9498,15328.0
2024-03-22 11:10:00,95.29,95.32,95.18,95.24,15114.0,90.9403,90.9689,90.8353,90.8926,15114.0
2024-03-22 11:20:00,95.26,95.38,95.25,95.38,66461.0,90.9117,91.0262,90.9021,91.0262,66461.0
2024-03-22 11:30:00,95.37,95.39,95.33,95.35,15865.0,91.0166,91.0357,90.9785,90.9976,15865.0
2024-03-22 11:40:00,95.36,95.39,95.32,95.39,26393.0,91.0071,91.0357,90.9689,91.0357,26393.0
2024-03-22 11:50:00,95.41,95.41,95.29,95.29,50485.0,91.0548,91.0548,90.9403,90.9403,50485.0
2024-03-22 12:00:00,95.3,95.3,95.12,95.24,40886.0,90.9498,90.9498,90.7781,90.8926,40886.0
2024-03-22 12:10:00,95.25,95.27,95.17,95.21,19899.0,90.9021,90.9212,90.8258,90.864,19899.0
2024-03-22 12:20:00,95.19,95.2,95.01,95.04,39172.0,90.8449,90.8544,90.6731,90.7017,39172.0
2024-03-22 12:30:00,95.05,95.2,95.0,95.14,22136.0,90.7113,90.8544,90.6635,90.7971,22136.0
2024-03-22 12:40:00,95.13,95.18,95.1,95.18,15566.0,90.7876,90.8353,90.759,90.8353,15566.0
2024-03-22 12:50:00,95.18,95.25,95.1,95.24,24575.0,90.8353,90.9021,90.759,90.8926,24575.0
2024-03-22 13:00:00,95.23,95.24,94.97,94.98,33899.0,90.883,90.8926,90.6349,90.6444,33899.0
2024-03-22 13:10:00,94.96,94.99,94.9,94.93,25041.0,90.6254,90.654,90.5681,90.5967,25041.0
2024-03-22 13:20:00,94.93,95.02,94.92,94.97,24100.0,90.5967,90.6826,90.5872,90.6349,24100.0
2024-03-22 13:30:00,94.99,94.99,94.9,94.92,9602.0,90.654,90.654,90.5681,90.5872,9602.0
2024-03-22 13:40:00,94.92,94.93,94.78,94.83,29313.0,90.5872,90.5967,90.4536,90.5013,29313.0
2024-03-22 13:50:00,94.83,94.95,94.83,94.94,17438.0,90.5013,90.6158,90.5013,90.6063,17438.0
2024-03-22 14:00:00,94.94,94.96,94.86,94.95,15176.0,90.6063,90.6254,90.5299,90.6158,15176.0
2024-03-22 14:10:00,94.95,94.95,94.88,94.94,17661.0,90.6158,90.6158,90.549,90.6063,17661.0
2024-03-22 14:20:00,94.95,94.98,94.88,94.9,18704.0,90.6158,90.6444,90.549,90.5681,18704.0
2024-03-22 14:30:00,94.89,94.98,94.88,94.96,16318.0,90.5586,90.6444,90.549,90.6254,16318.0
2024-03-22 14:40:00,94.97,94.98,94.89,94.97,20373.0,90.6349,90.6444,90.5586,90.6349,20373.0
2024-03-22 14:50:00,94.96,95.01,94.95,95.0,14534.0,90.6254,90.6731,90.6158,90.6635,14534.0
2024-03-22 15:00:00,94.98,95.05,94.94,94.95,19155.0,90.6444,90.7113,90.6063,90.6158,19155.0
2024-03-22 15:10:00,94.95,94.97,94.76,94.77,32145.0,90.6158,90.6349,90.4345,90.444,32145.0
2024-03-22 15:20:00,94.76,94.8,94.72,94.78,47240.0,90.4345,90.4727,90.3963,90.4536,47240.0
2024-03-22 15:30:00,94.78,94.87,94.68,94.69,76892.0,90.4536,90.5395,90.3581,90.3677,76892.0
2024-03-22 15:40:00,94.7,94.81,94.64,94.78,87033.0,90.3772,90.4822,90.32,90.4536,87033.0
2024-03-22 15:50:00,94.78,94.85,94.56,94.6,212315.0,90.4536,90.5204,90.2436,90.2818,212315.0
2024-03-25 09:30:00,94.88,95.11,94.8,94.98,54878.0,90.549,90.7685,90.4727,90.6444,54878.0
2024-03-25 09:40:00,95.03,95.16,94.87,94.91,24900.0,90.6922,90.8162,90.5395,90.5776,24900.0
2024-03-25 09:50:00,94.91,94.97,94.79,94.91,11314.0,90.5776,90.6349,90.4631,90.5776,11314.0
2024-03-25 10:00:00,94.89,94.99,94.81,94.95,24791.0,90.5586,90.654,90.4822,90.6158,24791.0
2024-03-25 10:10:00,94.91,94.93,94.75,94.82,20244.0,90.5776,90.5967,90.4249,90.4918,20244.0
2024-03-25 10:20:00,94.82,94.87,94.69,94.73,35513.0,90.4918,90.5395,90.3677,90.4059,35513.0
2024-03-25 10:30:00,94.72,94.76,94.65,94.7,11661.0,90.3963,90.4345,90.3295,90.3772,11661.0
2024-03-25 10:40:00,94.73,94.79,94.63,94.75,16892.0,90.4059,90.4631,90.3104,90.4249,16892.0
2024-03-25 10:50:00,94.76,94.85,94.75,94.78,14220.0,90.4345,90.5204,90.4249,90.4536,14220.0
2024-03-25 11:00:00,94.78,95.01,94.76,95.0,20364.0,90.4536,90.6731,90.4345,90.6635,20364.0
2024-03-25 11:10:00,95.01,95.03,94.83,94.88,15671.0,90.6731,90.6922,90.5013,90.549,15671.0
2024-03-25 11:20:00,94.88,94.97,94.86,94.9,22869.0,90.549,90.6349,90.5299,90.5681,22869.0
2024-03-25 11:30:00,94.89,94.97,94.81,94.81,46945.0,90.5586,90.6349,90.4822,90.4822,46945.0
2024-03-25 11:40:00,94.8,94.86,94.63,94.67,24915.0,90.4727,90.5299,90.3104,90.3486,24915.0
2024-03-25 11:50:00,94.68,94.75,94.55,94.75,22189.0,90.3581,90.4249,90.2341,90.4249,22189.0
2024-03-25 12:00:00,94.75,94.83,94.7,94.8,24495.0,90.4249,90.5013,90.3772,90.4727,24495.0
2024-03-25 12:10:00,94.81,94.82,94.65,94.67,16032.0,90.4822,90.4918,90.3295,90.3486,16032.0
2024-03-25 12:20:00,94.67,94.81,94.59,94.79,22775.0,90.3486,90.4822,90.2723,90.4631,22775.0
2024-03-25 12:30:00,94.79,94.84,94.73,94.82,25004.0,90.4631,90.5108,90.4059,90.4918,25004.0
2024-03-25 12:40:00,94.82,94.85,94.72,94.73,14995.0,90.4918,90.5204,90.3963,90.4059,14995.0
2024-03-25 12:50:00,94.72,94.76,94.65,94.73,23739.0,90.3963,90.4345,90.3295,90.4059,23739.0
2024-03-25 13:00:00,94.74,94.76,94.56,94.56,32570.0,90.4154,90.4345,90.2436,90.2436,32570.0
2024-03-25 13:10:00,94.55,94.55,94.41,94.42,31502.0,90.2341,90.2341,90.1005,90.11,31502.0
2024-03-25 13:20:00,94.43,94.49,94.39,94.47,18226.0,90.1196,90.1768,90.0814,90.1577,18226.0
2024-03-25 13:30:00,94.47,94.52,94.45,94.5,13632.0,90.1577,90.2054,90.1386,90.1864,13632.0
2024-03-25 13:40:00,94.5,94.55,94.47,94.54,22512.0,90.1864,90.2341,90.1577,90.2245,22512.0
2024-03-25 13:50:00,94.56,94.61,94.5,94.61,14845.0,90.2436,90.2913,90.1864,90.2913,14845.0
2024-03-25 14:00:00,94.61,94.61,94.52,94.58,18049.0,90.2913,90.2913,90.2054,90.2627,18049.0
2024-03-25 14:10:00,94.58,94.65,94.57,94.65,14095.0,90.2627,90.3295,90.2532,90.3295,14095.0
2024-03-25 14:20:00,94.66,94.66,94.6,94.63,16221.0,90.3391,90.3391,90.2818,90.3104,16221.0
2024-03-25 14:30:00,94.64,94.69,94.61,94.65,23535.0,90.32,90.3677,90.2913,90.3295,23535.0
2024-03-25 14:40:00,94.65,94.69,94.52,94.54,21764.0,90.3295,90.3677,90.2054,90.2245,21764.0
2024-03-25 14:50:00,94.54,94.59,94.53,94.58,18179.0,90.2245,90.2723,90.215,90.2627,18179.0
2024-03-25 15:00:00,94.58,94.63,94.53,94.59,27283.0,90.2627,90.3104,90.215,90.2723,27283.0
2024-03-25 15:10:00,94.6,94.7,94.57,94.64,26393.0,90.2818,90.3772,90.2532,90.32,26393.0
2024-03-25 15:20:00,94.64,94.7,94.62,94.7,25759.0,90.32,90.3772,90.3009,90.3772,25759.0
2024-03-25 15:30:00,94.71,94.78,94.68,94.76,33435.0,90.3868,90.4536,90.3581,90.4345,33435.0
2024-03-25 15:40:00,94.76,94.76,94.52,94.59,45530.0,90.4345,90.4345,90.2054,90.2723,45530.0
2024-03-25 15:50:00,94.58,94.87,94.52,94.83,205234.0,90.2627,90.5395,90.2054,90.5013,205234.0
2024-03-26 09:30:00,94.8,95.07,94.69,94.85,61829.0,90.4727,90.7303,90.3677,90.5204,61829.0
2024-03-26 09:40:00,94.88,94.88,94.65,94.68,15994.0,90.549,90.549,90.3295,90.3581,15994.0
2024-03-26 09:50:00,94.67,94.69,94.36,94.37,23944.0,90.3486,90.3677,90.0528,90.0623,23944.0
2024-03-26 10:00:00,94.37,94.46,94.26,94.26,31008.0,90.0623,90.1482,89.9573,89.9573,31008.0
2024-03-26 10:10:00,94.28,94.29,94.18,94.21,23053.0,89.9764,89.9859,89.881,89.9096,23053.0
2024-03-26 10:20:00,94.21,94.43,94.18,94.42,15577.0,89.9096,90.1196,89.881,90.11,15577.0
2024-03-26 10:30:00,94.41,94.5,94.34,94.38,19943.0,90.1005,90.1864,90.0337,90.0718,19943.0
2024-03-26 10:40:00,94.37,94.65,94.37,94.55,19151.0,90.0623,90.3295,90.0623,90.2341,19151.0
2024-03-26 10:50:00,94.58,94.63,94.51,94.52,13234.0,90.2627,90.3104,90.1959,90.2054,13234.0
2024-03-26 11:00:00,94.51,94.53,94.3,94.3,20581.0,90.1959,90.215,89.9955,89.9955,20581.0
2024-03-26 11:10:00,94.28,94.34,94.16,94.29,21230.0,89.9764,90.0337,89.8619,89.9859,21230.0
2024-03-26 11:20:00,94.3,94.31,94.21,94.28,15041.0,89.9955,90.005,89.9096,89.9764,15041.0
2024-03-26 11:30:00,94.27,94.28,94.08,94.1,36090.0,89.9669,89.9764,89.7855,89.8046,36090.0
2024-03-26 11:40:00,94.12,94.3,94.11,94.3,26313.0,89.8237,89.9955,89.8142,89.9955,26313.0
2024-03-26 11:50:00,94.29,94.29,94.03,94.05,25672.0,89.9859,89.9859,89.7378,89.7569,25672.0
2024-03-26 12:00:00,94.03,94.04,93.91,93.99,42380.0,89.7378,89.7474,89.6233,89.6996,42380.0
2024-03-26 12:10:00,93.99,94.04,93.96,93.98,17356.0,89.6996,89.7474,89.671,89.6901,17356.0
2024-03-26 12:20:00,93.98,94.04,93.97,93.99,25503.0,89.6901,89.7474,89.6806,89.6996,25503.0
2024-03-26 12:30:00,93.98,94.04,93.93,93.99,28851.0,89.6901,89.7474,89.6424,89.6996,28851.0
2024-03-26 12:40:00,93.99,94.02,93.91,94.0,15431.0,89.6996,89.7283,89.6233,89.7092,15431.0
2024-03-26 12:50:00,93.99,94.01,93.94,93.96,18754.0,89.6996,89.7187,89.6519,89.671,18754.0
2024-03-26 13:00:00,93.96,94.02,93.89,93.94,23789.0,89.671,89.7283,89.6042,89.6519,23789.0
2024-03-26 13:10:00,93.94,94.01,93.8,93.8,18438.0,89.6519,89.7187,89.5183,89.5183,18438.0
2024-03-26 13:20:00,93.81,93.9,93.79,93.84,59583.0,89.5279,89.6137,89.5088,89.5565,59583.0
2024-03-26 13:30:00,93.83,93.91,93.71,93.72,25496.0,89.5469,89.6233,89.4324,89.442,25496.0
2024-03-26 13:40:00,93.72,93.73,93.58,93.72,52486.0,89.442,89.4515,89.3084,89.442,52486.0
2024-03-26 13:50:00,93.75,93.79,93.67,93.76,18836.0,89.4706,89.5088,89.3942,89.4801,18836.0
2024-03-26 14:00:00,93.75,93.83,93.67,93.67,28279.0,89.4706,89.5469,89.3942,89.3942,28279.0
2024-03-26 14:10:00,93.67,93.74,93.65,93.68,23479.0,89.3942,89.4611,89.3752,89.4038,23479.0
2024-03-26 14:20:00,93.69,93.71,93.6,93.6,26734.0,89.4133,89.4324,89.3274,89.3274,26734.0
2024-03-26 14:30:00,93.6,93.69,93.6,93.67,28705.0,89.3274,89.4133,89.3274,89.3942,28705.0
2024-03-26 14:40:00,93.66,93.67,93.58,93.61,33425.0,89.3847,89.3942,89.3084,89.337,33425.0
2024-03-26 14:50:00,93.6,93.66,93.57,93.63,21789.0,89.3274,89.3847,89.2988,89.3561,21789.0
2024-03-26 15:00:00,93.63,93.74,93.58,93.74,33828.0,89.3561,89.4611,89.3084,89.4611,33828.0
2024-03-26 15:10:00,93.73,93.86,93.73,93.8,27649.0,89.4515,89.5756,89.4515,89.5183,27649.0
2024-03-26 15:20:00,93.8,93.91,93.78,93.85,32980.0,89.5183,89.6233,89.4992,89.566,32980.0
2024-03-26 15:30:00,93.84,93.98,93.81,93.85,36617.0,89.5565,89.6901,89.5279,89.566,36617.0
2024-03-26 15:40:00,93.85,93.96,93.7,93.7,47148.0,89.566,89.671,89.4229,89.4229,47148.0
2024-03-26 15:50:00,93.7,94.04,93.61,93.68,270168.0,89.4229,89.7474,89.337,89.4038,270168.0
2024-03-27 09:30:00,94.1,95.12,94.03,95.0,90735.0,89.8046,90.7781,89.7378,90.6635,90735.0
2024-03-27 09:40:00,95.02,95.13,94.78,94.81,42077.0,90.6826,90.7876,90.4536,90.4822,42077.0
2024-03-27 09:50:00,94.82,95.04,94.75,94.99,34553.0,90.4918,90.7017,90.4249,90.654,34553.0
2024-03-27 10:00:00,94.98,95.2,94.97,95.2,39154.0,90.6444,90.8544,90.6349,90.8544,39154.0
2024-03-27 10:10:00,95.19,95.39,95.17,95.28,40823.0,90.8449,91.0357,90.8258,90.9308,40823.0
2024-03-27 10:20:00,95.29,95.35,95.16,95.3,18853.0,90.9403,90.9976,90.8162,90.9498,18853.0
2024-03-27 10:30:00,95.29,95.41,95.13,95.17,20796.0,90.9403,91.0548,90.7876,90.8258,20796.0
2024-03-27 10:40:00,95.19,95.22,95.05,95.14,17368.0,90.8449,90.8735,90.7113,90.7971,17368.0
2024-03-27 10:50:00,95.16,95.2,94.97,95.1,73262.0,90.8162,90.8544,90.6349,90.759,73262.0
2024-03-27 11:00:00,95.1,95.3,95.07,95.22,56823.0,90.759,90.9498,90.7303,90.8735,56823.0
2024-03-27 11:10:00,95.25,95.36,95.23,95.32,11915.0,90.9021,91.0071,90.883,90.9689,11915.0
2024-03-27 11:20:00,95.31,95.39,95.25,95.33,17431.0,90.9594,91.0357,90.9021,90.9785,17431.0
2024-03-27 11:30:00,95.35,95.44,95.29,95.39,22890.0,90.9976,91.0835,90.9403,91.0357,22890.0
2024-03-27 11:40:00,95.36,95.38,95.28,95.29,10456.0,91.0071,91.0262,90.9308,90.9403,10456.0
2024-03-27 11:50:00,95.28,95.35,95.26,95.34,20245.0,90.9308,90.9976,90.9117,90.988,20245.0
2024-03-27 12:00:00,95.36,95.36,95.18,95.3,9766.0,91.0071,91.0071,90.8353,90.9498,9766.0
2024-03-27 12:10:00,95.31,95.38,95.29,95.29,17372.0,90.9594,91.0262,90.9403,90.9403,17372.0
2024-03-27 12:20:00,95.3,95.32,95.21,95.27,11342.0,90.9498,90.9689,90.864,90.9212,11342.0
2024-03-27 12:30:00,95.28,95.35,95.27,95.34,8343.0,90.9308,90.9976,90.9212,90.988,8343.0
2024-03-27 12:40:00,95.35,95.4,95.32,95.35,9303.0,90.9976,91.0453,90.9689,90.9976,9303.0
2024-03-27 12:50:00,95.36,95.37,95.28,95.3,11654.0,91.0071,91.0166,90.9308,90.9498,11654.0
2024-03-27 13:00:00,95.29,95.41,95.28,95.34,10533.0,90.9403,91.0548,90.9308,90.988,10533.0
2024-03-27 13:10:00,95.34,95.48,95.34,95.48,13827.0,90.988,91.1216,90.988,91.1216,13827.0
2024-03-27 13:20:00,95.48,95.63,95.48,95.59,21524.0,91.1216,91.2648,91.1216,91.2266,21524.0
2024-03-27 13:30:00,95.58,95.6,95.45,95.46,10285.0,91.2171,91.2361,91.093,91.1025,10285.0
2024-03-27 13:40:00,95.45,95.48,95.37,95.42,11606.0,91.093,91.1216,91.0166,91.0644,11606.0
2024-03-27 13:50:00,95.42,95.43,95.34,95.39,15034.0,91.0644,91.0739,90.988,91.0357,15034.0
2024-03-27 14:00:00,95.4,95.55,95.38,95.55,13919.0,91.0453,91.1884,91.0262,91.1884,13919.0
2024-03-27 14:10:00,95.52,95.58,95.47,95.58,32549.0,91.1598,91.2171,91.1121,91.2171,32549.0
2024-03-27 14:20:00,95.58,95.65,95.58,95.65,20987.0,91.2171,91.2839,91.2171,91.2839,20987.0
2024-03-27 14:30:00,95.66,95.66,95.58,95.64,15827.0,91.2934,91.2934,91.2171,91.2743,15827.0
2024-03-27 14:40:00,95.64,95.64,95.52,95.59,10883.0,91.2743,91.2743,91.1598,91.2266,10883.0
2024-03-27 14:50:00,95.59,95.69,95.59,95.68,16959.0,91.2266,91.322,91.2266,91.3125,16959.0
2024-03-27 15:00:00,95.7,95.73,95.62,95.62,16099.0,91.3316,91.3602,91.2552,91.2552,16099.0
2024-03-27 15:10:00,95.61,95.69,95.55,95.59,20821.0,91.2457,91.322,91.1884,91.2266,20821.0
2024-03-27 15:20:00,95.59,95.78,95.57,95.71,42856.0,91.2266,91.4079,91.2075,91.3411,42856.0
2024-03-27 15:30:00,95.71,95.79,95.6,95.72,41319.0,91.3411,91.4175,91.2361,91.3507,41319.0
2024-03-27 15:40:00,95.72,95.83,95.62,95.63,55490.0,91.3507,91.4556,91.2552,91.2648,55490.0
2024-03-27 15:50:00,95.64,96.13,95.63,96.1,371268.0,91.2743,91.742,91.2648,91.7133,371268.0
2024-03-28 09:30:00,96.14,96.47,96.01,96.31,55700.0,91.7515,92.0664,91.6274,91.9137,55700.0
2024-03-28 09:40:00,96.3,96.3,95.9,95.97,15569.0,91.9042,91.9042,91.5225,91.5893,15569.0
2024-03-28 09:50:00,96.01,96.01,95.77,95.96,12491.0,91.6274,91.6274,91.3984,91.5797,12491.0
2024-03-28 10:00:00,95.97,96.3,95.96,96.26,24637.0,91.5893,91.9042,91.5797,91.866,24637.0
2024-03-28 10:10:00,96.25,96.38,96.22,96.26,17726.0,91.8565,91.9805,91.8278,91.866,17726.0
2024-03-28 10:20:00,96.26,96.33,96.21,96.3,10932.0,91.866,91.9328,91.8183,91.9042,10932.0
2024-03-28 10:30:00,96.29,96.38,96.26,96.34,10883.0,91.8947,91.9805,91.866,91.9424,10883.0
2024-03-28 10:40:00,96.34,96.45,96.33,96.37,18405.0,91.9424,92.0473,91.9328,91.971,18405.0
2024-03-28 10:50:00,96.37,96.46,96.32,96.33,23185.0,91.971,92.0569,91.9233,91.9328,23185.0
2024-03-28 11:00:00,96.29,96.43,96.28,96.41,13106.0,91.8947,92.0283,91.8851,92.0092,13106.0
2024-03-28 11:10:00,96.4,96.49,96.4,96.46,15311.0,91.9996,92.0855,91.9996,92.0569,15311.0
2024-03-28 11:20:00,96.44,96.44,96.3,96.32,37136.0,92.0378,92.0378,91.9042,91.9233,37136.0
2024-03-28 11:30:00,96.31,96.31,96.2,96.26,15046.0,91.9137,91.9137,91.8088,91.866,15046.0
2024-03-28 11:40:00,96.27,96.33,96.26,96.27,8059.0,91.8756,91.9328,91.866,91.8756,8059.0
2024-03-28 11:50:00,96.27,96.35,96.26,96.34,6692.0,91.8756,91.9519,91.866,91.9424,6692.0
2024-03-28 12:00:00,96.34,96.45,96.32,96.35,15652.0,91.9424,92.0473,91.9233,91.9519,15652.0
2024-03-28 12:10:00,96.38,96.42,96.31,96.36,11281.0,91.9805,92.0187,91.9137,91.9615,11281.0
2024-03-28 12:20:00,96.36,96.46,96.31,96.38,10772.0,91.9615,92.0569,91.9137,91.9805,10772.0
2024-03-28 12:30:00,96.38,96.46,96.37,96.46,9334.0,91.9805,92.0569,91.971,92.0569,9334.0
2024-03-28 12:40:00,96.45,96.51,96.33,96.35,22527.0,92.0473,92.1046,91.9328,91.9519,22527.0
2024-03-28 12:50:00,96.4,96.44,96.36,96.38,10562.0,91.9996,92.0378,91.9615,91.9805,10562.0
2024-03-28 13:00:00,96.39,96.49,96.39,96.44,15635.0,91.9901,92.0855,91.9901,92.0378,15635.0
2024-03-28 13:10:00,96.45,96.5,96.4,96.43,9779.0,92.0473,92.0951,91.9996,92.0283,9779.0
2024-03-28 13:20:00,96.41,96.49,96.39,96.42,9908.0,92.0092,92.0855,91.9901,92.0187,9908.0
2024-03-28 13:30:00,96.41,96.47,96.34,96.45,11477.0,92.0092,92.0664,91.9424,92.0473,11477.0
2024-03-28 13:40:00,96.44,96.51,96.43,96.49,11619.0,92.0378,92.1046,92.0283,92.0855,11619.0
2024-03-28 13:50:00,96.46,96.61,96.44,96.6,13592.0,92.0569,92.2,92.0378,92.1905,13592.0
2024-03-28 14:00:00,96.62,96.63,96.53,96.61,11146.0,92.2096,92.2191,92.1237,92.2,11146.0
2024-03-28 14:10:00,96.6,96.64,96.56,96.64,12341.0,92.1905,92.2287,92.1523,92.2287,12341.0
2024-03-28 14:20:00,96.64,96.67,96.58,96.6,13068.0,92.2287,92.2573,92.1714,92.1905,13068.0
2024-03-28 14:30:00,96.59,96.62,96.54,96.62,12470.0,92.181,92.2096,92.1332,92.2096,12470.0
2024-03-28 14:40:00,96.61,96.63,96.5,96.52,13889.0,92.2,92.2191,92.0951,92.1142,13889.0
2024-03-28 14:50:00,96.52,96.67,96.48,96.66,27948.0,92.1142,92.2573,92.076,92.2478,27948.0
2024-03-28 15:00:00,96.67,96.67,96.55,96.62,24067.0,92.2573,92.2573,92.1428,92.2096,24067.0
2024-03-28 15:10:00,96.63,96.73,96.62,96.66,18735.0,92.2191,92.3146,92.2096,92.2478,18735.0
2024-03-28 15:20:00,96.65,96.73,96.63,96.7,20881.0,92.2382,92.3146,92.2191,92.2859,20881.0
2024-03-28 15:30:00,96.71,96.78,96.57,96.58,37165.0,92.2955,92.3623,92.1619,92.1714,37165.0
2024-03-28 15:40:00,96.58,96.68,96.52,96.64,46837.0,92.1714,92.2668,92.1142,92.2287,46837.0
2024-03-28 15:50:00,96.65,96.85,96.52,96.69,288168.0,92.2382,92.4291,92.1142,92.2764,288168.0
2024-04-01 09:30:00,96.5,96.59,95.83,95.84,68316.0,92.0951,92.181,91.4556,91.4652,68316.0
2024-04-01 09:40:00,95.8,96.04,95.71,95.81,15557.0,91.427,91.6561,91.3411,91.4366,15557.0
2024-04-01 09:50:00,95.83,95.92,95.78,95.81,12412.0,91.4556,91.5415,91.4079,91.4366,12412.0
2024-04-01 10:00:00,95.76,95.76,95.37,95.45,24946.0,91.3888,91.3888,91.0166,91.093,24946.0
2024-04-01 10:10:00,95.45,95.86,95.42,95.82,18037.0,91.093,91.4843,91.0644,91.4461,18037.0
2024-04-01 10:20:00,95.81,95.84,95.6,95.69,24423.0,91.4366,91.4652,91.2361,91.322,24423.0
2024-04-01 10:30:00,95.69,95.75,95.58,95.63,16397.0,91.322,91.3793,91.2171,91.2648,16397.0
2024-04-01 10:40:00,95.63,95.73,95.53,95.72,23412.0,91.2648,91.3602,91.1693,91.3507,23412.0
2024-04-01 10:50:00,95.73,95.87,95.73,95.75,12295.0,91.3602,91.4938,91.3602,91.3793,12295.0
2024-04-01 11:00:00,95.76,95.82,95.7,95.72,15271.0,91.3888,91.4461,91.3316,91.3507,15271.0
2024-04-01 11:10:00,95.73,95.83,95.66,95.76,17169.0,91.3602,91.4556,91.2934,91.3888,17169.0
2024-04-01 11:20:00,95.76,95.92,95.75,95.85,13979.0,91.3888,91.5415,91.3793,91.4747,13979.0
2024-04-01 11:30:00,95.86,95.87,95.72,95.81,10702.0,91.4843,91.4938,91.3507,91.4366,10702.0
2024-04-01 11:40:00,95.77,95.78,95.67,95.68,14398.0,91.3984,91.4079,91.303,91.3125,14398.0
2024-04-01 11:50:00,95.7,95.82,95.65,95.76,14095.0,91.3316,91.4461,91.2839,91.3888,14095.0
2024-04-01 12:00:00,95.74,95.76,95.67,95.69,10307.0,91.3698,91.3888,91.303,91.322,10307.0
2024-04-01 12:10:00,95.69,95.72,95.65,95.68,8348.0,91.322,91.3507,91.2839,91.3125,8348.0
2024-04-01 12:20:00,95.68,95.74,95.65,95.73,9557.0,91.3125,91.3698,91.2839,91.3602,9557.0
2024-04-01 12:30:00,95.69,95.76,95.68,95.68,24734.0,91.322,91.3888,91.3125,91.3125,24734.0
2024-04-01 12:40:00,95.68,95.73,95.66,95.73,8519.0,91.3125,91.3602,91.2934,91.3602,8519.0
2024-04-01 12:50:00,95.73,95.81,95.73,95.81,9381.0,91.3602,91.4366,91.3602,91.4366,9381.0
2024-04-01 13:00:00,95.81,95.84,95.73,95.84,5324.0,91.4366,91.4652,91.3602,91.4652,5324.0
2024-04-01 13:10:00,95.83,95.93,95.83,95.86,17854.0,91.4556,91.5511,91.4556,91.4843,17854.0
2024-04-01 13:20:00,95.86,96.0,95.84,95.96,17332.0,91.4843,91.6179,91.4652,91.5797,17332.0
2024-04-01 13:30:00,95.95,95.98,95.86,95.92,19195.0,91.5702,91.5988,91.4843,91.5415,19195.0
2024-04-01 13:40:00,95.92,95.98,95.9,95.91,10644.0,91.5415,91.5988,91.5225,91.532,10644.0
2024-04-01 13:50:00,95.93,95.93,95.85,95.87,20030.0,91.5511,91.5511,91.4747,91.4938,20030.0
2024-04-01 14:00:00,95.87,95.87,95.75,95.77,16840.0,91.4938,91.4938,91.3793,91.3984,16840.0
2024-04-01 14:10:00,95.77,95.88,95.72,95.88,16732.0,91.3984,91.5034,91.3507,91.5034,16732.0
2024-04-01 14:20:00,95.91,96.04,95.91,96.02,17970.0,91.532,91.6561,91.532,91.637,17970.0
2024-04-01 14:30:00,96.01,96.11,96.01,96.09,8295.0,91.6274,91.7229,91.6274,91.7038,8295.0
2024-04-01 14:40:00,96.1,96.12,96.04,96.04,10020.0,91.7133,91.7324,91.6561,91.6561,10020.0
2024-04-01 14:50:00,96.04,96.11,96.04,96.05,10070.0,91.6561,91.7229,91.6561,91.6656,10070.0
2024-04-01 15:00:00,96.07,96.23,96.06,96.22,13844.0,91.6847,91.8374,91.6752,91.8278,13844.0
2024-04-01 15:10:00,96.23,96.24,95.98,95.98,18987.0,91.8374,91.8469,91.5988,91.5988,18987.0
2024-04-01 15:20:00,95.98,96.14,95.98,96.14,12350.0,91.5988,91.7515,91.5988,91.7515,12350.0
2024-04-01 15:30:00,96.14,96.15,96.04,96.05,17072.0,91.7515,91.761,91.6561,91.6656,17072.0
2024-04-01 15:40:00,96.06,96.23,96.06,96.11,43814.0,91.6752,91.8374,91.6752,91.7229,43814.0
2024-04-01 15:50:00,96.09,96.24,96.03,96.03,126679.0,91.7038,91.8469,91.6465,91.6465,126679.0
2024-04-02 09:30:00,96.14,96.52,95.46,96.49,82153.0,91.7515,92.1142,91.1025,92.0855,82153.0
2024-04-02 09:40:00,96.51,96.83,96.48,96.54,34944.0,92.1046,92.41,92.076,92.1332,34944.0
2024-04-02 09:50:00,96.62,96.64,96.41,96.54,17834.0,92.2096,92.2287,92.0092,92.1332,17834.0
2024-04-02 10:00:00,96.56,96.71,96.54,96.67,46360.0,92.1523,92.2955,92.1332,92.2573,46360.0
2024-04-02 10:10:00,96.7,96.77,96.56,96.77,66807.0,92.2859,92.3527,92.1523,92.3527,66807.0
2024-04-02 10:20:00,96.77,97.09,96.74,97.02,55954.0,92.3527,92.6581,92.3241,92.5913,55954.0
2024-04-02 10:30:00,97.04,97.13,97.0,97.11,24787.0,92.6104,92.6963,92.5722,92.6772,24787.0
2024-04-02 10:40:00,97.14,97.22,97.01,97.22,23637.0,92.7059,92.7822,92.5818,92.7822,23637.0
2024-04-02 10:50:00,97.22,97.34,97.2,97.33,64828.0,92.7822,92.8967,92.7631,92.8872,64828.0
2024-04-02 11:00:00,97.32,97.37,97.08,97.1,19153.0,92.8776,92.9254,92.6486,92.6677,19153.0
2024-04-02 11:10:00,97.08,97.09,96.91,96.96,24191.0,92.6486,92.6581,92.4864,92.5341,24191.0
2024-04-02 11:20:00,96.96,96.98,96.75,96.77,24490.0,92.5341,92.5532,92.3337,92.3527,24490.0
2024-04-02 11:30:00,96.77,96.84,96.71,96.72,32480.0,92.3527,92.4195,92.2955,92.305,32480.0
2024-04-02 11:40:00,96.72,96.74,96.63,96.68,35048.0,92.305,92.3241,92.2191,92.2668,35048.0
2024-04-02 11:50:00,96.68,96.88,96.68,96.86,21329.0,92.2668,92.4577,92.2668,92.4386,21329.0
2024-04-02 12:00:00,96.89,96.92,96.8,96.82,4902.0,92.4673,92.4959,92.3814,92.4005,4902.0
2024-04-02 12:10:00,96.81,96.81,96.7,96.77,13173.0,92.3909,92.3909,92.2859,92.3527,13173.0
2024-04-02 12:20:00,96.77,96.82,96.74,96.76,4761.0,92.3527,92.4005,92.3241,92.3432,4761.0
2024-04-02 12:30:00,96.78,96.84,96.72,96.82,10120.0,92.3623,92.4195,92.305,92.4005,10120.0
2024-04-02 12:40:00,96.81,96.86,96.77,96.86,5024.0,92.3909,92.4386,92.3527,92.4386,5024.0
2024-04-02 12:50:00,96.85,96.86,96.78,96.79,10107.0,92.4291,92.4386,92.3623,92.3718,10107.0
2024-04-02 13:00:00,96.79,96.8,96.67,96.73,9240.0,92.3718,92.3814,92.2573,92.3146,9240.0
2024-04-02 13:10:00,96.74,96.79,96.71,96.76,12794.0,92.3241,92.3718,92.2955,92.3432,12794.0
2024-04-02 13:20:00,96.76,96.83,96.73,96.81,10764.0,92.3432,92.41,92.3146,92.3909,10764.0
2024-04-02 13:30:00,96.81,96.82,96.7,96.72,6888.0,92.3909,92.4005,92.2859,92.305,6888.0
2024-04-02 13:40:00,96.71,96.84,96.68,96.81,10010.0,92.2955,92.4195,92.2668,92.3909,10010.0
2024-04-02 13:50:00,96.81,96.93,96.81,96.86,22069.0,92.3909,92.5054,92.3909,92.4386,22069.0
2024-04-02 14:00:00,96.86,96.89,96.81,96.85,18684.0,92.4386,92.4673,92.3909,92.4291,18684.0
2024-04-02 14:10:00,96.85,96.9,96.77,96.77,20771.0,92.4291,92.4768,92.3527,92.3527,20771.0
2024-04-02 14:20:00,96.78,96.78,96.7,96.75,26014.0,92.3623,92.3623,92.2859,92.3337,26014.0
2024-04-02 14:30:00,96.75,96.82,96.69,96.74,36406.0,92.3337,92.4005,92.2764,92.3241,36406.0
2024-04-02 14:40:00,96.74,96.75,96.56,96.56,23413.0,92.3241,92.3337,92.1523,92.1523,23413.0
2024-04-02 14:50:00,96.56,96.62,96.51,96.51,12781.0,92.1523,92.2096,92.1046,92.1046,12781.0
2024-04-02 15:00:00,96.51,96.7,96.51,96.63,22465.0,92.1046,92.2859,92.1046,92.2191,22465.0
2024-04-02 15:10:00,96.64,96.71,96.56,96.71,21771.0,92.2287,92.2955,92.1523,92.2955,21771.0
2024-04-02 15:20:00,96.72,96.75,96.64,96.7,29323.0,92.305,92.3337,92.2287,92.2859,29323.0
2024-04-02 15:30:00,96.7,96.83,96.65,96.71,45625.0,92.2859,92.41,92.2382,92.2955,45625.0
2024-04-02 15:40:00,96.69,96.7,96.55,96.59,41436.0,92.2764,92.2859,92.1428,92.181,41436.0
2024-04-02 15:50:00,96.6,96.63,96.45,96.54,214536.0,92.1905,92.2191,92.0473,92.1332,214536.0
2024-04-03 09:30:00,96.5,96.61,96.07,96.22,38445.0,92.0951,92.2,91.6847,91.8278,38445.0
2024-04-03 09:40:00,96.23,96.3,95.99,96.06,18984.0,91.8374,91.9042,91.6083,91.6752,18984.0
2024-04-03 09:50:00,96.08,96.1,95.95,96.03,19643.0,91.6942,91.7133,91.5702,91.6465,19643.0
2024-04-03 10:00:00,96.05,96.34,95.97,96.32,28059.0,91.6656,91.9424,91.5893,91.9233,28059.0
2024-04-03 10:10:00,96.31,96.48,96.3,96.44,14704.0,91.9137,92.076,91.9042,92.0378,14704.0
2024-04-03 10:20:00,96.45,96.56,96.35,96.35,15006.0,92.0473,92.1523,91.9519,91.9519,15006.0
2024-04-03 10:30:00,96.34,96.39,96.25,96.28,25194.0,91.9424,91.9901,91.8565,91.8851,25194.0
2024-04-03 10:40:00,96.28,96.34,96.19,96.29,28880.0,91.8851,91.9424,91.7992,91.8947,28880.0
2024-04-03 10:50:00,96.3,96.38,96.27,96.3,14221.0,91.9042,91.9805,91.8756,91.9042,14221.0
2024-04-03 11:00:00,96.3,96.42,96.27,96.29,26360.0,91.9042,92.0187,91.8756,91.8947,26360.0
2024-04-03 11:10:00,96.29,96.33,96.16,96.21,17976.0,91.8947,91.9328,91.7706,91.8183,17976.0
2024-04-03 11:20:00,96.24,96.29,96.2,96.27,12846.0,91.8469,91.8947,91.8088,91.8756,12846.0
2024-04-03 11:30:00,96.27,96.31,96.21,96.24,30632.0,91.8756,91.9137,91.8183,91.8469,30632.0
2024-04-03 11:40:00,96.25,96.25,96.08,96.09,14556.0,91.8565,91.8565,91.6942,91.7038,14556.0
2024-04-03 11:50:00,96.1,96.18,96.1,96.16,11419.0,91.7133,91.7897,91.7133,91.7706,11419.0
2024-04-03 12:00:00,96.17,96.33,96.13,96.33,43521.0,91.7801,91.9328,91.742,91.9328,43521.0
2024-04-03 12:10:00,96.34,96.4,96.24,96.34,36783.0,91.9424,91.9996,91.8469,91.9424,36783.0
2024-04-03 12:20:00,96.33,96.46,96.3,96.42,19563.0,91.9328,92.0569,91.9042,92.0187,19563.0
2024-04-03 12:30:00,96.43,96.44,96.19,96.19,13168.0,92.0283,92.0378,91.7992,91.7992,13168.0
2024-04-03 12:40:00,96.22,96.25,96.14,96.18,13490.0,91.8278,91.8565,91.7515,91.7897,13490.0
2024-04-03 12:50:00,96.19,96.21,96.09,96.09,14051.0,91.7992,91.8183,91.7038,91.7038,14051.0
2024-04-03 13:00:00,96.09,96.1,95.97,96.08,27068.0,91.7038,91.7133,91.5893,91.6942,27068.0
2024-04-03 13:10:00,96.1,96.11,95.99,96.01,30029.0,91.7133,91.7229,91.6083,91.6274,30029.0
2024-04-03 13:20:00,96.02,96.15,96.01,96.14,18834.0,91.637,91.761,91.6274,91.7515,18834.0
2024-04-03 13:30:00,96.14,96.15,96.08,96.1,13995.0,91.7515,91.761,91.6942,91.7133,13995.0
2024-04-03 13:40:00,96.12,96.2,96.05,96.06,18453.0,91.7324,91.8088,91.6656,91.6752,18453.0
2024-04-03 13:50:00,96.07,96.08,95.87,95.93,20598.0,91.6847,91.6942,91.4938,91.5511,20598.0
2024-04-03 14:00:00,95.94,96.01,95.89,95.94,24225.0,91.5606,91.6274,91.5129,91.5606,24225.0
2024-04-03 14:10:00,95.94,96.03,95.92,96.02,20218.0,91.5606,91.6465,91.5415,91.637,20218.0
2024-04-03 14:20:00,96.01,96.03,95.96,96.0,16363.0,91.6274,91.6465,91.5797,91.6179,16363.0
2024-04-03 14:30:00,96.0,96.04,95.96,96.01,17664.0,91.6179,91.6561,91.5797,91.6274,17664.0
2024-04-03 14:40:00,96.01,96.05,96.0,96.05,16712.0,91.6274,91.6656,91.6179,91.6656,16712.0
2024-04-03 14:50:00,96.04,96.09,96.01,96.01,16097.0,91.6561,91.7038,91.6274,91.6274,16097.0
2024-04-03 15:00:00,96.01,96.12,95.99,96.04,49182.0,91.6274,91.7324,91.6083,91.6561,49182.0
2024-04-03 15:10:00,96.05,96.08,95.84,95.89,34881.0,91.6656,91.6942,91.4652,91.5129,34881.0
2024-04-03 15:20:00,95.89,96.01,95.85,96.01,33382.0,91.5129,91.6274,91.4747,91.6274,33382.0
2024-04-03 15:30:00,96.01,96.12,95.99,96.1,36195.0,91.6274,91.7324,91.6083,91.7133,36195.0
2024-04-03 15:40:00,96.11,96.2,96.07,96.2,45733.0,91.7229,91.8088,91.6847,91.8088,45733.0
2024-04-03 15:50:00,96.2,96.21,95.95,95.96,292221.0,91.8088,91.8183,91.5702,91.5797,292221.0
2024-04-04 09:30:00,96.74,96.87,95.56,95.8,51690.0,92.3241,92.4482,91.198,91.427,51690.0
2024-04-04 09:40:00,95.83,96.11,95.79,96.02,12099.0,91.4556,91.7229,91.4175,91.637,12099.0
2024-04-04 09:50:00,96.03,96.04,95.58,95.65,27991.0,91.6465,91.6561,91.2171,91.2839,27991.0
2024-04-04 10:00:00,95.67,95.8,95.61,95.77,42429.0,91.303,91.427,91.2457,91.3984,42429.0
2024-04-04 10:10:00,95.77,95.99,95.76,95.97,25119.0,91.3984,91.6083,91.3888,91.5893,25119.0
2024-04-04 10:20:00,95.95,96.09,95.9,95.98,22400.0,91.5702,91.7038,91.5225,91.5988,22400.0
2024-04-04 10:30:00,95.97,96.02,95.8,95.84,34111.0,91.5893,91.637,91.427,91.4652,34111.0
2024-04-04 10:40:00,95.84,96.02,95.83,96.0,36645.0,91.4652,91.637,91.4556,91.6179,36645.0
2024-04-04 10:50:00,96.01,96.08,95.96,96.02,103870.0,91.6274,91.6942,91.5797,91.637,103870.0
2024-04-04 11:00:00,96.02,96.14,95.96,96.14,17428.0,91.637,91.7515,91.5797,91.7515,17428.0
2024-04-04 11:10:00,96.16,96.35,96.16,96.29,13136.0,91.7706,91.9519,91.7706,91.8947,13136.0
2024-04-04 11:20:00,96.29,96.36,96.22,96.24,13319.0,91.8947,91.9615,91.8278,91.8469,13319.0
2024-04-04 11:30:00,96.21,96.27,96.18,96.24,10254.0,91.8183,91.8756,91.7897,91.8469,10254.0
2024-04-04 11:40:00,96.24,96.27,96.16,96.23,19199.0,91.8469,91.8756,91.7706,91.8374,19199.0
2024-04-04 11:50:00,96.23,96.32,96.2,96.24,24901.0,91.8374,91.9233,91.8088,91.8469,24901.0
2024-04-04 12:00:00,96.24,96.27,96.08,96.09,16736.0,91.8469,91.8756,91.6942,91.7038,16736.0
2024-04-04 12:10:00,96.09,96.14,96.07,96.07,17997.0,91.7038,91.7515,91.6847,91.6847,17997.0
2024-04-04 12:20:00,96.07,96.14,96.04,96.07,31428.0,91.6847,91.7515,91.6561,91.6847,31428.0
2024-04-04 12:30:00,96.07,96.13,95.94,95.94,53531.0,91.6847,91.742,91.5606,91.5606,53531.0
2024-04-04 12:40:00,95.94,96.04,95.93,96.0,14313.0,91.5606,91.6561,91.5511,91.6179,14313.0
2024-04-04 12:50:00,96.01,96.03,95.88,95.88,11741.0,91.6274,91.6465,91.5034,91.5034,11741.0
2024-04-04 13:00:00,95.88,96.04,95.86,96.03,15144.0,91.5034,91.6561,91.4843,91.6465,15144.0
2024-04-04 13:10:00,96.04,96.04,95.96,96.0,16097.0,91.6561,91.6561,91.5797,91.6179,16097.0
2024-04-04 13:20:00,96.0,96.16,95.99,96.13,20547.0,91.6179,91.7706,91.6083,91.742,20547.0
2024-04-04 13:30:00,96.13,96.13,96.01,96.12,25982.0,91.742,91.742,91.6274,91.7324,25982.0
2024-04-04 13:40:00,96.1,96.14,96.06,96.1,26161.0,91.7133,91.7515,91.6752,91.7133,26161.0
2024-04-04 13:50:00,96.1,96.11,95.93,95.96,32249.0,91.7133,91.7229,91.5511,91.5797,32249.0
2024-04-04 14:00:00,95.95,95.97,95.65,95.66,71848.0,91.5702,91.5893,91.2839,91.2934,71848.0
2024-04-04 14:10:00,95.65,95.73,95.45,95.49,22755.0,91.2839,91.3602,91.093,91.1312,22755.0
2024-04-04 14:20:00,95.47,95.6,95.41,95.42,17362.0,91.1121,91.2361,91.0548,91.0644,17362.0
2024-04-04 14:30:00,95.42,95.43,95.19,95.42,26701.0,91.0644,91.0739,90.8449,91.0644,26701.0
2024-04-04 14:40:00,95.42,95.56,95.34,95.48,18351.0,91.0644,91.198,90.988,91.1216,18351.0
2024-04-04 14:50:00,95.49,95.6,95.38,95.45,26077.0,91.1312,91.2361,91.0262,91.093,26077.0
2024-04-04 15:00:00,95.47,95.74,95.38,95.66,24853.0,91.1121,91.3698,91.0262,91.2934,24853.0
2024-04-04 15:10:00,95.67,95.75,95.59,95.67,22657.0,91.303,91.3793,91.2266,91.303,22657.0
2024-04-04 15:20:00,95.68,95.79,95.49,95.55,36866.0,91.3125,91.4175,91.1312,91.1884,36866.0
2024-04-04 15:30:00,95.56,95.71,95.38,95.69,51443.0,91.198,91.3411,91.0262,91.322,51443.0
2024-04-04 15:40:00,95.69,96.12,95.62,96.12,94415.0,91.322,91.7324,91.2552,91.7324,94415.0
2024-04-04 15:50:00,96.13,96.34,96.0,96.13,298937.0,91.742,91.9424,91.6179,91.742,298937.0
2024-04-05 09:30:00,95.72,96.17,95.58,95.75,93553.0,91.3507,91.7801,91.2171,91.3793,93553.0
2024-04-05 09:40:00,95.73,95.79,95.2,95.39,61790.0,91.3602,91.4175,90.8544,91.0357,61790.0
2024-04-05 09:50:00,95.37,95.5,95.28,95.3,21649.0,91.0166,91.1407,90.9308,90.9498,21649.0
2024-04-05 10:00:00,95.29,95.37,95.16,95.24,62238.0,90.9403,91.0166,90.8162,90.8926,62238.0
2024-04-05 10:10:00,95.25,95.4,95.16,95.31,52208.0,90.9021,91.0453,90.8162,90.9594,52208.0
2024-04-05 10:20:00,95.31,95.36,95.22,95.29,15504.0,90.9594,91.0071,90.8735,90.9403,15504.0
2024-04-05 10:30:00,95.28,95.4,95.23,95.36,13510.0,90.9308,91.0453,90.883,91.0071,13510.0
2024-04-05 10:40:00,95.37,95.4,95.27,95.33,33889.0,91.0166,91.0453,90.9212,90.9785,33889.0
2024-04-05 10:50:00,95.36,95.6,95.36,95.57,26032.0,91.0071,91.2361,91.0071,91.2075,26032.0
2024-04-05 11:00:00,95.56,95.57,95.33,95.47,21587.0,91.198,91.2075,90.9785,91.1121,21587.0
2024-04-05 11:10:00,95.46,95.62,95.44,95.59,20360.0,91.1025,91.2552,91.0835,91.2266,20360.0
2024-04-05 11:20:00,95.6,95.79,95.59,95.79,18412.0,91.2361,91.4175,91.2266,91.4175,18412.0
2024-04-05 11:30:00,95.77,95.81,95.64,95.69,13507.0,91.3984,91.4366,91.2743,91.322,13507.0
2024-04-05 11:40:00,95.7,95.98,95.69,95.92,19239.0,91.3316,91.5988,91.322,91.5415,19239.0
2024-04-05 11:50:00,95.94,96.12,95.9,96.05,19326.0,91.5606,91.7324,91.5225,91.6656,19326.0
2024-04-05 12:00:00,96.06,96.07,95.91,96.02,16875.0,91.6752,91.6847,91.532,91.637,16875.0
2024-04-05 12:10:00,96.02,96.17,96.01,96.12,70015.0,91.637,91.7801,91.6274,91.7324,70015.0
2024-04-05 12:20:00,96.11,96.2,96.07,96.13,30783.0,91.7229,91.8088,91.6847,91.742,30783.0
2024-04-05 12:30:00,96.13,96.13,96.02,96.05,29064.0,91.742,91.742,91.637,91.6656,29064.0
2024-04-05 12:40:00,96.04,96.17,96.02,96.05,35185.0,91.6561,91.7801,91.637,91.6656,35185.0
2024-04-05 12:50:00,96.02,96.07,95.95,96.05,18615.0,91.637,91.6847,91.5702,91.6656,18615.0
2024-04-05 13:00:00,96.06,96.06,95.81,95.81,14584.0,91.6752,91.6752,91.4366,91.4366,14584.0
2024-04-05 13:10:00,95.81,95.84,95.53,95.55,15143.0,91.4366,91.4652,91.1693,91.1884,15143.0
2024-04-05 13:20:00,95.56,95.64,95.49,95.64,23166.0,91.198,91.2743,91.1312,91.2743,23166.0
2024-04-05 13:30:00,95.64,95.69,95.53,95.66,19399.0,91.2743,91.322,91.1693,91.2934,19399.0
2024-04-05 13:40:00,95.66,95.73,95.61,95.67,19146.0,91.2934,91.3602,91.2457,91.303,19146.0
2024-04-05 13:50:00,95.69,95.73,95.57,95.66,16918.0,91.322,91.3602,91.2075,91.2934,16918.0
2024-04-05 14:00:00,95.67,95.89,95.6,95.89,19590.0,91.303,91.5129,91.2361,91.5129,19590.0
2024-04-05 14:10:00,95.89,95.94,95.77,95.83,17497.0,91.5129,91.5606,91.3984,91.4556,17497.0
2024-04-05 14:20:00,95.84,95.93,95.75,95.76,25438.0,91.4652,91.5511,91.3793,91.3888,25438.0
2024-04-05 14:30:00,95.76,95.83,95.7,95.77,17106.0,91.3888,91.4556,91.3316,91.3984,17106.0
2024-04-05 14:40:00,95.78,95.8,95.59,95.6,18710.0,91.4079,91.427,91.2266,91.2361,18710.0
2024-04-05 14:50:00,95.58,95.63,95.5,95.62,24094.0,91.2171,91.2648,91.1407,91.2552,24094.0
2024-04-05 15:00:00,95.62,95.72,95.62,95.7,26982.0,91.2552,91.3507,91.2552,91.3316,26982.0
2024-04-05 15:10:00,95.7,95.88,95.69,95.86,28998.0,91.3316,91.5034,91.322,91.4843,28998.0
2024-04-05 15:20:00,95.85,95.97,95.84,95.92,25539.0,91.4747,91.5893,91.4652,91.5415,25539.0
2024-04-05 15:30:00,95.91,96.0,95.81,95.86,72361.0,91.532,91.6179,91.4366,91.4843,72361.0
2024-04-05 15:40:00,95.86,95.98,95.86,95.98,65588.0,91.4843,91.5988,91.4843,91.5988,65588.0
2024-04-05 15:50:00,95.98,96.2,95.85,95.91,251349.0,91.5988,91.8088,91.4747,91.532,251349.0
2024-04-08 09:30:00,95.63,96.46,95.54,96.46,62733.0,91.2648,92.0569,91.1789,92.0569,62733.0
2024-04-08 09:40:00,96.43,96.52,96.02,96.02,14320.0,92.0283,92.1142,91.637,91.637,14320.0
2024-04-08 09:50:00,96.06,96.09,95.8,95.8,14333.0,91.6752,91.7038,91.427,91.427,14333.0
2024-04-08 10:00:00,95.8,95.83,95.63,95.71,23175.0,91.427,91.4556,91.2648,91.3411,23175.0
2024-04-08 10:10:00,95.7,95.91,95.69,95.88,30609.0,91.3316,91.532,91.322,91.5034,30609.0
2024-04-08 10:20:00,95.88,95.92,95.77,95.81,21307.0,91.5034,91.5415,91.3984,91.4366,21307.0
2024-04-08 10:30:00,95.8,95.98,95.75,95.98,18729.0,91.427,91.5988,91.3793,91.5988,18729.0
2024-04-08 10:40:00,96.0,96.1,95.98,96.03,14722.0,91.6179,91.7133,91.5988,91.6465,14722.0
2024-04-08 10:50:00,96.04,96.1,95.93,95.98,45723.0,91.6561,91.7133,91.5511,91.5988,45723.0
2024-04-08 11:00:00,95.99,96.07,95.96,96.01,17916.0,91.6083,91.6847,91.5797,91.6274,17916.0
2024-04-08 11:10:00,96.01,96.05,95.91,95.96,15043.0,91.6274,91.6656,91.532,91.5797,15043.0
2024-04-08 11:20:00,95.94,95.99,95.87,95.94,29549.0,91.5606,91.6083,91.4938,91.5606,29549.0
2024-04-08 11:30:00,95.94,95.98,95.84,95.89,30532.0,91.5606,91.5988,91.4652,91.5129,30532.0
2024-04-08 11:40:00,95.9,95.9,95.78,95.87,18215.0,91.5225,91.5225,91.4079,91.4938,18215.0
2024-04-08 11:50:00,95.86,96.06,95.84,96.05,19883.0,91.4843,91.6752,91.4652,91.6656,19883.0
2024-04-08 12:00:00,96.04,96.13,95.97,96.07,18440.0,91.6561,91.742,91.5893,91.6847,18440.0
2024-04-08 12:10:00,96.08,96.17,96.07,96.14,20779.0,91.6942,91.7801,91.6847,91.7515,20779.0
2024-04-08 12:20:00,96.13,96.3,96.11,96.3,24647.0,91.742,91.9042,91.7229,91.9042,24647.0
2024-04-08 12:30:00,96.29,96.32,96.25,96.28,13530.0,91.8947,91.9233,91.8565,91.8851,13530.0
2024-04-08 12:40:00,96.27,96.37,96.27,96.34,16066.0,91.8756,91.971,91.8756,91.9424,16066.0
2024-04-08 12:50:00,96.35,96.36,96.23,96.31,18012.0,91.9519,91.9615,91.8374,91.9137,18012.0
2024-04-08 13:00:00,96.32,96.32,96.19,96.2,11012.0,91.9233,91.9233,91.7992,91.8088,11012.0
2024-04-08 13:10:00,96.19,96.33,96.19,96.27,33985.0,91.7992,91.9328,91.7992,91.8756,33985.0
2024-04-08 13:20:00,96.25,96.3,96.19,96.19,19584.0,91.8565,91.9042,91.7992,91.7992,19584.0
2024-04-08 13:30:00,96.17,96.17,96.1,96.17,37063.0,91.7801,91.7801,91.7133,91.7801,37063.0
2024-04-08 13:40:00,96.16,96.26,96.16,96.24,15652.0,91.7706,91.866,91.7706,91.8469,15652.0
2024-04-08 13:50:00,96.25,96.29,96.21,96.21,14836.0,91.8565,91.8947,91.8183,91.8183,14836.0
2024-04-08 14:00:00,96.2,96.21,96.05,96.11,11704.0,91.8088,91.8183,91.6656,91.7229,11704.0
2024-04-08 14:10:00,96.12,96.16,96.1,96.14,11205.0,91.7324,91.7706,91.7133,91.7515,11205.0
2024-04-08 14:20:00,96.13,96.28,96.13,96.26,18912.0,91.742,91.8851,91.742,91.866,18912.0
2024-04-08 14:30:00,96.27,96.28,96.21,96.22,11205.0,91.8756,91.8851,91.8183,91.8278,11205.0
2024-04-08 14:40:00,96.23,96.26,96.18,96.23,17643.0,91.8374,91.866,91.7897,91.8374,17643.0
2024-04-08 14:50:00,96.22,96.31,96.13,96.31,19889.0,91.8278,91.9137,91.742,91.9137,19889.0
2024-04-08 15:00:00,96.32,96.43,96.29,96.43,27428.0,91.9233,92.0283,91.8947,92.0283,27428.0
2024-04-08 15:10:00,96.42,96.55,96.4,96.54,32280.0,92.0187,92.1428,91.9996,92.1332,32280.0
2024-04-08 15:20:00,96.53,96.54,96.3,96.33,32947.0,92.1237,92.1332,91.9042,91.9328,32947.0
2024-04-08 15:30:00,96.32,96.47,96.23,96.25,38950.0,91.9233,92.0664,91.8374,91.8565,38950.0
2024-04-08 15:40:00,96.25,96.48,96.25,96.43,58105.0,91.8565,92.076,91.8565,92.0283,58105.0
2024-04-08 15:50:00,96.42,96.45,96.2,96.31,234111.0,92.0187,92.0473,91.8088,91.9137,234111.0
2024-04-09 09:30:00,96.7,97.02,96.11,96.76,44484.0,92.2859,92.5913,91.7229,92.3432,44484.0
2024-04-09 09:40:00,96.72,96.73,96.37,96.42,20954.0,92.305,92.3146,91.971,92.0187,20954.0
2024-04-09 09:50:00,96.5,96.5,96.21,96.32,17288.0,92.0951,92.0951,91.8183,91.9233,17288.0
2024-04-09 10:00:00,96.31,96.36,96.2,96.34,28672.0,91.9137,91.9615,91.8088,91.9424,28672.0
2024-04-09 10:10:00,96.36,96.47,96.33,96.46,9138.0,91.9615,92.0664,91.9328,92.0569,9138.0
2024-04-09 10:20:00,96.47,96.59,96.41,96.54,17065.0,92.0664,92.181,92.0092,92.1332,17065.0
2024-04-09 10:30:00,96.53,96.59,96.34,96.35,20261.0,92.1237,92.181,91.9424,91.9519,20261.0
2024-04-09 10:40:00,96.36,96.44,96.28,96.38,31636.0,91.9615,92.0378,91.8851,91.9805,31636.0
2024-04-09 10:50:00,96.39,96.65,96.39,96.52,37820.0,91.9901,92.2382,91.9901,92.1142,37820.0
2024-04-09 11:00:00,96.52,96.57,96.39,96.53,40865.0,92.1142,92.1619,91.9901,92.1237,40865.0
2024-04-09 11:10:00,96.52,96.59,96.41,96.59,16219.0,92.1142,92.181,92.0092,92.181,16219.0
2024-04-09 11:20:00,96.59,96.61,96.5,96.5,11929.0,92.181,92.2,92.0951,92.0951,11929.0
2024-04-09 11:30:00,96.47,96.54,96.44,96.45,13859.0,92.0664,92.1332,92.0378,92.0473,13859.0
2024-04-09 11:40:00,96.45,96.61,96.41,96.54,12076.0,92.0473,92.2,92.0092,92.1332,12076.0
2024-04-09 11:50:00,96.56,96.63,96.53,96.58,24929.0,92.1523,92.2191,92.1237,92.1714,24929.0
2024-04-09 12:00:00,96.58,96.62,96.44,96.48,28852.0,92.1714,92.2096,92.0378,92.076,28852.0
2024-04-09 12:10:00,96.48,96.55,96.44,96.53,20412.0,92.076,92.1428,92.0378,92.1237,20412.0
2024-04-09 12:20:00,96.52,96.68,96.52,96.62,30641.0,92.1142,92.2668,92.1142,92.2096,30641.0
2024-04-09 12:30:00,96.63,96.83,96.63,96.74,25119.0,92.2191,92.41,92.2191,92.3241,25119.0
2024-04-09 12:40:00,96.72,96.75,96.69,96.74,20009.0,92.305,92.3337,92.2764,92.3241,20009.0
2024-04-09 12:50:00,96.74,96.75,96.64,96.75,25326.0,92.3241,92.3337,92.2287,92.3337,25326.0
2024-04-09 13:00:00,96.74,96.79,96.71,96.77,27305.0,92.3241,92.3718,92.2955,92.3527,27305.0
2024-04-09 13:10:00,96.77,96.86,96.76,96.8,17508.0,92.3527,92.4386,92.3432,92.3814,17508.0
2024-04-09 13:20:00,96.78,96.79,96.69,96.75,15638.0,92.3623,92.3718,92.2764,92.3337,15638.0
2024-04-09 13:30:00,96.76,96.82,96.73,96.76,17528.0,92.3432,92.4005,92.3146,92.3432,17528.0
2024-04-09 13:40:00,96.78,96.81,96.73,96.78,16236.0,92.3623,92.3909,92.3146,92.3623,16236.0
2024-04-09 13:50:00,96.79,96.91,96.77,96.89,29203.0,92.3718,92.4864,92.3527,92.4673,29203.0
2024-04-09 14:00:00,96.89,96.94,96.8,96.94,33762.0,92.4673,92.515,92.3814,92.515,33762.0
2024-04-09 14:10:00,96.94,96.97,96.88,96.93,20647.0,92.515,92.5436,92.4577,92.5054,20647.0
2024-04-09 14:20:00,96.92,96.96,96.83,96.87,31835.0,92.4959,92.5341,92.41,92.4482,31835.0
2024-04-09 14:30:00,96.87,97.05,96.86,97.04,42774.0,92.4482,92.62,92.4386,92.6104,42774.0
2024-04-09 14:40:00,97.01,97.07,96.99,97.07,27720.0,92.5818,92.639,92.5627,92.639,27720.0
2024-04-09 14:50:00,97.08,97.21,97.07,97.19,30499.0,92.6486,92.7727,92.639,92.7536,30499.0
2024-04-09 15:00:00,97.19,97.21,97.05,97.05,38215.0,92.7536,92.7727,92.62,92.62,38215.0
2024-04-09 15:10:00,97.05,97.14,97.04,97.11,37136.0,92.62,92.7059,92.6104,92.6772,37136.0
2024-04-09 15:20:00,97.13,97.32,97.1,97.31,95853.0,92.6963,92.8776,92.6677,92.8681,95853.0
2024-04-09 15:30:00,97.31,97.34,97.16,97.27,73843.0,92.8681,92.8967,92.7249,92.8299,73843.0
2024-04-09 15:40:00,97.27,97.44,97.27,97.43,99855.0,92.8299,92.9922,92.8299,92.9826,99855.0
2024-04-09 15:50:00,97.44,97.49,97.2,97.32,313961.0,92.9922,93.0399,92.7631,92.8776,313961.0
2024-04-10 09:30:00,95.71,96.08,95.03,95.15,78487.0,91.3411,91.6942,90.6922,90.8067,78487.0
2024-04-10 09:40:00,95.1,95.43,95.03,95.31,27620.0,90.759,91.0739,90.6922,90.9594,27620.0
2024-04-10 09:50:00,95.31,95.43,95.22,95.29,31288.0,90.9594,91.0739,90.8735,90.9403,31288.0
2024-04-10 10:00:00,95.27,95.41,95.24,95.29,35278.0,90.9212,91.0548,90.8926,90.9403,35278.0
2024-04-10 10:10:00,95.28,95.56,95.18,95.26,27014.0,90.9308,91.198,90.8353,90.9117,27014.0
2024-04-10 10:20:00,95.24,95.46,95.2,95.33,32350.0,90.8926,91.1025,90.8544,90.9785,32350.0
2024-04-10 10:30:00,95.33,95.75,95.33,95.69,23080.0,90.9785,91.3793,90.9785,91.322,23080.0
2024-04-10 10:40:00,95.66,95.68,95.33,95.43,17304.0,91.2934,91.3125,90.9785,91.0739,17304.0
2024-04-10 10:50:00,95.42,95.47,95.33,95.42,31260.0,91.0644,91.1121,90.9785,91.0644,31260.0
2024-04-10 11:00:00,95.43,95.46,95.24,95.32,14583.0,91.0739,91.1025,90.8926,90.9689,14583.0
2024-04-10 11:10:00,95.32,95.4,95.2,95.27,38682.0,90.9689,91.0453,90.8544,90.9212,38682.0
2024-04-10 11:20:00,95.26,95.3,95.14,95.23,24336.0,90.9117,90.9498,90.7971,90.883,24336.0
2024-04-10 11:30:00,95.23,95.24,95.07,95.07,15233.0,90.883,90.8926,90.7303,90.7303,15233.0
2024-04-10 11:40:00,95.06,95.08,94.95,94.99,25843.0,90.7208,90.7399,90.6158,90.654,25843.0
2024-04-10 11:50:00,95.01,95.01,94.75,94.81,24678.0,90.6731,90.6731,90.4249,90.4822,24678.0
2024-04-10 12:00:00,94.8,95.06,94.8,95.04,29464.0,90.4727,90.7208,90.4727,90.7017,29464.0
2024-04-10 12:10:00,95.04,95.11,94.96,95.09,13227.0,90.7017,90.7685,90.6254,90.7494,13227.0
2024-04-10 12:20:00,95.09,95.11,94.95,94.95,13464.0,90.7494,90.7685,90.6158,90.6158,13464.0
2024-04-10 12:30:00,94.96,94.96,94.79,94.85,28811.0,90.6254,90.6254,90.4631,90.5204,28811.0
2024-04-10 12:40:00,94.86,94.94,94.83,94.83,18635.0,90.5299,90.6063,90.5013,90.5013,18635.0
2024-04-10 12:50:00,94.81,95.05,94.78,95.03,15412.0,90.4822,90.7113,90.4536,90.6922,15412.0
2024-04-10 13:00:00,95.03,95.08,94.6,94.6,36545.0,90.6922,90.7399,90.2818,90.2818,36545.0
2024-04-10 13:10:00,94.58,94.76,94.51,94.76,109236.0,90.2627,90.4345,90.1959,90.4345,109236.0
2024-04-10 13:20:00,94.77,95.14,94.76,94.89,40306.0,90.444,90.7971,90.4345,90.5586,40306.0
2024-04-10 13:30:00,94.89,94.99,94.79,94.84,16089.0,90.5586,90.654,90.4631,90.5108,16089.0
2024-04-10 13:40:00,94.83,94.94,94.76,94.94,12208.0,90.5013,90.6063,90.4345,90.6063,12208.0
2024-04-10 13:50:00,94.92,95.21,94.91,95.06,18587.0,90.5872,90.864,90.5776,90.7208,18587.0
2024-04-10 14:00:00,95.07,95.24,94.99,95.2,31707.0,90.7303,90.8926,90.654,90.8544,31707.0
2024-04-10 14:10:00,95.22,95.28,95.13,95.13,14554.0,90.8735,90.9308,90.7876,90.7876,14554.0
2024-04-10 14:20:00,95.15,95.2,95.01,95.09,30670.0,90.8067,90.8544,90.6731,90.7494,30670.0
2024-04-10 14:30:00,95.09,95.24,95.06,95.22,26130.0,90.7494,90.8926,90.7208,90.8735,26130.0
2024-04-10 14:40:00,95.2,95.26,95.15,95.18,28367.0,90.8544,90.9117,90.8067,90.8353,28367.0
2024-04-10 14:50:00,95.14,95.17,94.89,94.91,18467.0,90.7971,90.8258,90.5586,90.5776,18467.0
2024-04-10 15:00:00,94.91,94.97,94.82,94.91,21005.0,90.5776,90.6349,90.4918,90.5776,21005.0
2024-04-10 15:10:00,94.93,95.22,94.93,95.19,24897.0,90.5967,90.8735,90.5967,90.8449,24897.0
2024-04-10 15:20:00,95.2,95.32,95.18,95.24,25961.0,90.8544,90.9689,90.8353,90.8926,25961.0
2024-04-10 15:30:00,95.26,95.44,95.17,95.17,38464.0,90.9117,91.0835,90.8258,90.8258,38464.0
2024-04-10 15:40:00,95.18,95.38,95.17,95.3,51596.0,90.8353,91.0262,90.8258,90.9498,51596.0
2024-04-10 15:50:00,95.31,95.56,95.27,95.39,251614.0,90.9594,91.198,90.9212,91.0357,251614.0
2024-04-11 09:30:00,96.22,96.23,95.38,95.39,50121.0,91.8278,91.8374,91.0262,91.0357,50121.0
2024-04-11 09:40:00,95.38,95.56,95.19,95.51,14506.0,91.0262,91.198,90.8449,91.1503,14506.0
2024-04-11 09:50:00,95.52,95.52,95.28,95.33,15769.0,91.1598,91.1598,90.9308,90.9785,15769.0
2024-04-11 10:00:00,95.29,95.29,94.89,94.92,27669.0,90.9403,90.9403,90.5586,90.5872,27669.0
2024-04-11 10:10:00,94.98,95.01,94.83,94.83,16478.0,90.6444,90.6731,90.5013,90.5013,16478.0
2024-04-11 10:20:00,94.82,94.88,94.65,94.66,20417.0,90.4918,90.549,90.3295,90.3391,20417.0
2024-04-11 10:30:00,94.67,94.79,94.64,94.74,21269.0,90.3486,90.4631,90.32,90.4154,21269.0
2024-04-11 10:40:00,94.73,94.96,94.73,94.8,23166.0,90.4059,90.6254,90.4059,90.4727,23166.0
2024-04-11 10:50:00,94.81,94.89,94.69,94.7,13742.0,90.4822,90.5586,90.3677,90.3772,13742.0
2024-04-11 11:00:00,94.7,94.71,94.51,94.53,14486.0,90.3772,90.3868,90.1959,90.215,14486.0
2024-04-11 11:10:00,94.57,94.69,94.55,94.69,11632.0,90.2532,90.3677,90.2341,90.3677,11632.0
2024-04-11 11:20:00,94.68,94.78,94.61,94.67,17412.0,90.3581,90.4536,90.2913,90.3486,17412.0
2024-04-11 11:30:00,94.67,94.81,94.62,94.8,8953.0,90.3486,90.4822,90.3009,90.4727,8953.0
2024-04-11 11:40:00,94.8,95.05,94.79,95.05,10680.0,90.4727,90.7113,90.4631,90.7113,10680.0
2024-04-11 11:50:00,95.08,95.08,94.98,95.02,15318.0,90.7399,90.7399,90.6444,90.6826,15318.0
2024-04-11 12:00:00,95.03,95.1,95.02,95.04,17245.0,90.6922,90.759,90.6826,90.7017,17245.0
2024-04-11 12:10:00,95.05,95.07,94.97,95.07,14559.0,90.7113,90.7303,90.6349,90.7303,14559.0
2024-04-11 12:20:00,95.01,95.13,94.98,94.98,54403.0,90.6731,90.7876,90.6444,90.6444,54403.0
2024-04-11 12:30:00,94.98,95.08,94.94,95.0,19964.0,90.6444,90.7399,90.6063,90.6635,19964.0
2024-04-11 12:40:00,95.01,95.17,95.0,95.14,13906.0,90.6731,90.8258,90.6635,90.7971,13906.0
2024-04-11 12:50:00,95.14,95.14,95.05,95.11,20882.0,90.7971,90.7971,90.7113,90.7685,20882.0
2024-04-11 13:00:00,95.11,95.27,95.05,95.22,26509.0,90.7685,90.9212,90.7113,90.8735,26509.0
2024-04-11 13:10:00,95.24,95.33,95.23,95.32,15366.0,90.8926,90.9785,90.883,90.9689,15366.0
2024-04-11 13:20:00,95.34,95.51,95.34,95.44,24554.0,90.988,91.1503,90.988,91.0835,24554.0
2024-04-11 13:30:00,95.42,95.46,95.36,95.37,16026.0,91.0644,91.1025,91.0071,91.0166,16026.0
2024-04-11 13:40:00,95.38,95.45,95.29,95.4,16487.0,91.0262,91.093,90.9403,91.0453,16487.0
2024-04-11 13:50:00,95.42,95.54,95.38,95.52,17698.0,91.0644,91.1789,91.0262,91.1598,17698.0
2024-04-11 14:00:00,95.52,95.72,95.51,95.58,31328.0,91.1598,91.3507,91.1503,91.2171,31328.0
2024-04-11 14:10:00,95.61,95.61,95.47,95.56,26177.0,91.2457,91.2457,91.1121,91.198,26177.0
2024-04-11 14:20:00,95.57,95.62,95.53,95.57,22854.0,91.2075,91.2552,91.1693,91.2075,22854.0
2024-04-11 14:30:00,95.57,95.71,95.52,95.69,31124.0,91.2075,91.3411,91.1598,91.322,31124.0
2024-04-11 14:40:00,95.7,95.7,95.55,95.56,16551.0,91.3316,91.3316,91.1884,91.198,16551.0
2024-04-11 14:50:00,95.56,95.58,95.51,95.57,18852.0,91.198,91.2171,91.1503,91.2075,18852.0
2024-04-11 15:00:00,95.55,95.56,95.4,95.43,23430.0,91.1884,91.198,91.0453,91.0739,23430.0
2024-04-11 15:10:00,95.45,95.46,95.3,95.44,25531.0,91.093,91.1025,90.9498,91.0835,25531.0
2024-04-11 15:20:00,95.44,95.55,95.42,95.47,29462.0,91.0835,91.1884,91.0644,91.1121,29462.0
2024-04-11 15:30:00,95.45,95.53,95.42,95.5,32186.0,91.093,91.1693,91.0644,91.1407,32186.0
2024-04-11 15:40:00,95.52,95.61,95.46,95.48,72911.0,91.1598,91.2457,91.1025,91.1216,72911.0
2024-04-11 15:50:00,95.48,95.57,95.2,95.28,277002.0,91.1216,91.2075,90.8544,90.9308,277002.0
2024-04-12 09:30:00,95.64,95.92,95.27,95.87,42625.0,91.2743,91.5415,90.9212,91.4938,42625.0
2024-04-12 09:40:00,95.87,95.9,95.69,95.73,13599.0,91.4938,91.5225,91.322,91.3602,13599.0
2024-04-12 09:50:00,95.84,95.87,95.38,95.46,14680.0,91.4652,91.4938,91.0262,91.1025,14680.0
2024-04-12 10:00:00,95.43,95.57,95.39,95.55,18678.0,91.0739,91.2075,91.0357,91.1884,18678.0
2024-04-12 10:10:00,95.56,95.65,95.54,95.56,22848.0,91.198,91.2839,91.1789,91.198,22848.0
2024-04-12 10:20:00,95.58,95.88,95.53,95.86,25578.0,91.2171,91.5034,91.1693,91.4843,25578.0
2024-04-12 10:30:00,95.85,95.86,95.6,95.69,26056.0,91.4747,91.4843,91.2361,91.322,26056.0
2024-04-12 10:40:00,95.69,95.72,95.56,95.63,21039.0,91.322,91.3507,91.198,91.2648,21039.0
2024-04-12 10:50:00,95.65,95.81,95.62,95.76,21138.0,91.2839,91.4366,91.2552,91.3888,21138.0
2024-04-12 11:00:00,95.76,95.88,95.62,95.62,18807.0,91.3888,91.5034,91.2552,91.2552,18807.0
2024-04-12 11:10:00,95.62,95.67,95.47,95.54,19568.0,91.2552,91.303,91.1121,91.1789,19568.0
2024-04-12 11:20:00,95.54,95.54,95.28,95.35,11329.0,91.1789,91.1789,90.9308,90.9976,11329.0
2024-04-12 11:30:00,95.35,95.52,95.32,95.42,22278.0,90.9976,91.1598,90.9689,91.0644,22278.0
2024-04-12 11:40:00,95.42,95.55,95.35,95.53,42578.0,91.0644,91.1884,90.9976,91.1693,42578.0
2024-04-12 11:50:00,95.52,95.53,95.34,95.5,14957.0,91.1598,91.1693,90.988,91.1407,14957.0
2024-04-12 12:00:00,95.5,95.61,95.42,95.58,25825.0,91.1407,91.2457,91.0644,91.2171,25825.0
2024-04-12 12:10:00,95.55,95.57,95.31,95.31,20777.0,91.1884,91.2075,90.9594,90.9594,20777.0
2024-04-12 12:20:00,95.32,95.41,95.3,95.33,14472.0,90.9689,91.0548,90.9498,90.9785,14472.0
2024-04-12 12:30:00,95.34,95.38,95.08,95.18,20470.0,90.988,91.0262,90.7399,90.8353,20470.0
2024-04-12 12:40:00,95.19,95.3,95.19,95.28,31802.0,90.8449,90.9498,90.8449,90.9308,31802.0
2024-04-12 12:50:00,95.26,95.28,95.05,95.07,28587.0,90.9117,90.9308,90.7113,90.7303,28587.0
2024-04-12 13:00:00,95.06,95.12,94.71,94.74,20525.0,90.7208,90.7781,90.3868,90.4154,20525.0
2024-04-12 13:10:00,94.77,94.97,94.75,94.8,19497.0,90.444,90.6349,90.4249,90.4727,19497.0
2024-04-12 13:20:00,94.79,94.82,94.64,94.65,25270.0,90.4631,90.4918,90.32,90.3295,25270.0
2024-04-12 13:30:00,94.63,94.76,94.61,94.76,24236.0,90.3104,90.4345,90.2913,90.4345,24236.0
2024-04-12 13:40:00,94.78,95.02,94.78,95.01,18541.0,90.4536,90.6826,90.4536,90.6731,18541.0
2024-04-12 13:50:00,95.05,95.16,95.04,95.15,20754.0,90.7113,90.8162,90.7017,90.8067,20754.0
2024-04-12 14:00:00,95.17,95.27,95.06,95.25,21752.0,90.8258,90.9212,90.7208,90.9021,21752.0
2024-04-12 14:10:00,95.23,95.29,95.18,95.23,33595.0,90.883,90.9403,90.8353,90.883,33595.0
2024-04-12 14:20:00,95.24,95.34,95.15,95.18,16660.0,90.8926,90.988,90.8067,90.8353,16660.0
2024-04-12 14:30:00,95.2,95.21,94.99,95.05,20342.0,90.8544,90.864,90.654,90.7113,20342.0
2024-04-12 14:40:00,95.05,95.15,94.98,95.12,14225.0,90.7113,90.8067,90.6444,90.7781,14225.0
2024-04-12 14:50:00,95.14,95.2,94.94,94.96,19089.0,90.7971,90.8544,90.6063,90.6254,19089.0
2024-04-12 15:00:00,94.92,94.96,94.87,94.89,18961.0,90.5872,90.6254,90.5395,90.5586,18961.0
2024-04-12 15:10:00,94.92,95.03,94.82,94.95,35166.0,90.5872,90.6922,90.4918,90.6158,35166.0
2024-04-12 15:20:00,94.94,95.06,94.91,94.91,23396.0,90.6063,90.7208,90.5776,90.5776,23396.0
2024-04-12 15:30:00,94.92,95.09,94.85,94.85,22455.0,90.5872,90.7494,90.5204,90.5204,22455.0
2024-04-12 15:40:00,94.86,95.1,94.86,95.03,34337.0,90.5299,90.759,90.5299,90.6922,34337.0
2024-04-12 15:50:00,95.04,95.05,94.83,94.89,314910.0,90.7017,90.7113,90.5013,90.5586,314910.0
2024-04-15 09:30:00,95.45,95.63,95.13,95.23,58345.0,91.093,91.2648,90.7876,90.883,58345.0
2024-04-15 09:40:00,95.16,95.2,94.79,95.01,13542.0,90.8162,90.8544,90.4631,90.6731,13542.0
2024-04-15 09:50:00,95.01,95.05,94.62,94.73,14207.0,90.6731,90.7113,90.3009,90.4059,14207.0
2024-04-15 10:00:00,94.79,94.79,94.26,94.27,28941.0,90.4631,90.4631,89.9573,89.9669,28941.0
2024-04-15 10:10:00,94.25,94.31,93.91,94.23,72278.0,89.9478,90.005,89.6233,89.9287,72278.0
2024-04-15 10:20:00,94.23,94.32,94.11,94.24,38662.0,89.9287,90.0146,89.8142,89.9382,38662.0
2024-04-15 10:30:00,94.26,94.28,93.97,94.0,26555.0,89.9573,89.9764,89.6806,89.7092,26555.0
2024-04-15 10:40:00,93.99,94.1,93.87,94.1,45531.0,89.6996,89.8046,89.5851,89.8046,45531.0
2024-04-15 10:50:00,94.08,94.14,93.91,93.92,35469.0,89.7855,89.8428,89.6233,89.6328,35469.0
2024-04-15 11:00:00,93.93,93.95,93.74,93.8,26756.0,89.6424,89.6615,89.4611,89.5183,26756.0
2024-04-15 11:10:00,93.79,93.97,93.77,93.97,23492.0,89.5088,89.6806,89.4897,89.6806,23492.0
2024-04-15 11:20:00,93.99,94.04,93.9,93.99,23037.0,89.6996,89.7474,89.6137,89.6996,23037.0
2024-04-15 11:30:00,94.01,94.07,93.97,94.0,33838.0,89.7187,89.776,89.6806,89.7092,33838.0
2024-04-15 11:40:00,94.0,94.23,94.0,94.11,45910.0,89.7092,89.9287,89.7092,89.8142,45910.0
2024-04-15 11:50:00,94.09,94.37,94.08,94.25,24608.0,89.7951,90.0623,89.7855,89.9478,24608.0
2024-04-15 12:00:00,94.25,94.33,94.25,94.27,10596.0,89.9478,90.0241,89.9478,89.9669,10596.0
2024-04-15 12:10:00,94.27,94.3,94.1,94.1,12210.0,89.9669,89.9955,89.8046,89.8046,12210.0
2024-04-15 12:20:00,94.09,94.15,94.01,94.02,13313.0,89.7951,89.8523,89.7187,89.7283,13313.0
2024-04-15 12:30:00,93.95,94.03,93.93,94.01,12497.0,89.6615,89.7378,89.6424,89.7187,12497.0
2024-04-15 12:40:00,94.0,94.09,93.97,94.05,13341.0,89.7092,89.7951,89.6806,89.7569,13341.0
2024-04-15 12:50:00,94.07,94.18,94.06,94.13,12101.0,89.776,89.881,89.7664,89.8332,12101.0
2024-04-15 13:00:00,94.11,94.14,94.04,94.08,18155.0,89.8142,89.8428,89.7474,89.7855,18155.0
2024-04-15 13:10:00,94.09,94.1,93.94,93.94,23672.0,89.7951,89.8046,89.6519,89.6519,23672.0
2024-04-15 13:20:00,93.93,94.02,93.88,93.97,14885.0,89.6424,89.7283,89.5947,89.6806,14885.0
2024-04-15 13:30:00,93.96,94.02,93.69,93.9,34277.0,89.671,89.7283,89.4133,89.6137,34277.0
2024-04-15 13:40:00,93.91,94.01,93.83,93.84,21234.0,89.6233,89.7187,89.5469,89.5565,21234.0
2024-04-15 13:50:00,93.84,93.93,93.74,93.93,31207.0,89.5565,89.6424,89.4611,89.6424,31207.0
2024-04-15 14:00:00,93.92,94.02,93.87,93.88,28411.0,89.6328,89.7283,89.5851,89.5947,28411.0
2024-04-15 14:10:00,93.88,93.89,93.78,93.88,27785.0,89.5947,89.6042,89.4992,89.5947,27785.0
2024-04-15 14:20:00,93.88,93.96,93.85,93.87,32622.0,89.5947,89.671,89.566,89.5851,32622.0
2024-04-15 14:30:00,93.87,94.09,93.81,93.93,42833.0,89.5851,89.7951,89.5279,89.6424,42833.0
2024-04-15 14:40:00,93.96,94.04,93.76,93.77,16665.0,89.671,89.7474,89.4801,89.4897,16665.0
2024-04-15 14:50:00,93.76,93.87,93.68,93.85,21792.0,89.4801,89.5851,89.4038,89.566,21792.0
2024-04-15 15:00:00,93.86,93.92,93.82,93.92,17976.0,89.5756,89.6328,89.5374,89.6328,17976.0
2024-04-15 15:10:00,93.91,93.99,93.81,93.81,31189.0,89.6233,89.6996,89.5279,89.5279,31189.0
2024-04-15 15:20:00,93.84,94.16,93.8,94.11,38963.0,89.5565,89.8619,89.5183,89.8142,38963.0
2024-04-15 15:30:00,94.1,94.28,94.03,94.06,33862.0,89.8046,89.9764,89.7378,89.7664,33862.0
2024-04-15 15:40:00,94.06,94.14,94.0,94.14,52137.0,89.7664,89.8428,89.7092,89.8428,52137.0
2024-04-15 15:50:00,94.14,94.35,94.09,94.12,218744.0,89.8428,90.0432,89.7951,89.8237,218744.0
2024-04-16 09:30:00,94.0,94.0,93.35,93.44,59402.0,89.7092,89.7092,89.0889,89.1747,59402.0
2024-04-16 09:40:00,93.38,93.45,93.21,93.27,20020.0,89.1175,89.1843,88.9552,89.0125,20020.0
2024-04-16 09:50:00,93.26,93.26,93.01,93.01,37480.0,89.003,89.003,88.7644,88.7644,37480.0
2024-04-16 10:00:00,93.03,93.05,92.74,93.0,56544.0,88.7835,88.8025,88.5067,88.7548,56544.0
2024-04-16 10:10:00,93.0,93.23,92.96,93.12,22329.0,88.7548,88.9743,88.7167,88.8694,22329.0
2024-04-16 10:20:00,93.15,93.18,92.99,93.03,19767.0,88.898,88.9266,88.7453,88.7835,19767.0
2024-04-16 10:30:00,93.02,93.02,92.86,92.88,33637.0,88.7739,88.7739,88.6212,88.6403,33637.0
2024-04-16 10:40:00,92.88,93.15,92.82,93.06,38889.0,88.6403,88.898,88.583,88.8121,38889.0
2024-04-16 10:50:00,93.04,93.06,92.9,92.92,38957.0,88.793,88.8121,88.6594,88.6785,38957.0
2024-04-16 11:00:00,92.91,93.01,92.87,92.94,21655.0,88.6689,88.7644,88.6308,88.6976,21655.0
2024-04-16 11:10:00,92.95,93.1,92.93,92.96,36099.0,88.7071,88.8503,88.688,88.7167,36099.0
2024-04-16 11:20:00,92.95,93.15,92.86,93.15,21274.0,88.7071,88.898,88.6212,88.898,21274.0
2024-04-16 11:30:00,93.16,93.25,93.11,93.16,37042.0,88.9075,88.9934,88.8598,88.9075,37042.0
2024-04-16 11:40:00,93.17,93.36,93.05,93.09,48362.0,88.9171,89.0984,88.8025,88.8407,48362.0
2024-04-16 11:50:00,93.1,93.57,93.1,93.37,18148.0,88.8503,89.2988,88.8503,89.1079,18148.0
2024-04-16 12:00:00,93.36,93.51,93.31,93.49,18977.0,89.0984,89.2416,89.0507,89.2225,18977.0
2024-04-16 12:10:00,93.52,93.61,93.49,93.6,8700.0,89.2511,89.337,89.2225,89.3274,8700.0
2024-04-16 12:20:00,93.59,93.66,93.57,93.57,10512.0,89.3179,89.3847,89.2988,89.2988,10512.0
2024-04-16 12:30:00,93.61,93.7,93.57,93.59,12868.0,89.337,89.4229,89.2988,89.3179,12868.0
2024-04-16 12:40:00,93.56,93.65,93.49,93.64,11797.0,89.2893,89.3752,89.2225,89.3656,11797.0
2024-04-16 12:50:00,93.65,93.67,93.54,93.58,11271.0,89.3752,89.3942,89.2702,89.3084,11271.0
2024-04-16 13:00:00,93.57,93.57,93.37,93.46,9752.0,89.2988,89.2988,89.1079,89.1938,9752.0
2024-04-16 13:10:00,93.47,93.55,93.4,93.55,7790.0,89.2034,89.2797,89.1366,89.2797,7790.0
2024-04-16 13:20:00,93.53,93.57,93.45,93.46,11875.0,89.2606,89.2988,89.1843,89.1938,11875.0
2024-04-16 13:30:00,93.47,93.47,93.05,93.36,38076.0,89.2034,89.2034,88.8025,89.0984,38076.0
2024-04-16 13:40:00,93.37,93.52,93.23,93.25,12770.0,89.1079,89.2511,88.9743,88.9934,12770.0
2024-04-16 13:50:00,93.23,93.33,93.09,93.31,18730.0,88.9743,89.0698,88.8407,89.0507,18730.0
2024-04-16 14:00:00,93.3,93.59,93.19,93.57,21893.0,89.0411,89.3179,88.9362,89.2988,21893.0
2024-04-16 14:10:00,93.58,93.6,93.12,93.13,23050.0,89.3084,89.3274,88.8694,88.8789,23050.0
2024-04-16 14:20:00,93.15,93.18,92.96,93.08,18977.0,88.898,88.9266,88.7167,88.8312,18977.0
2024-04-16 14:30:00,93.08,93.28,93.05,93.19,17212.0,88.8312,89.022,88.8025,88.9362,17212.0
2024-04-16 14:40:00,93.19,93.29,93.16,93.22,12573.0,88.9362,89.0316,88.9075,88.9648,12573.0
2024-04-16 14:50:00,93.24,93.44,93.24,93.44,24514.0,88.9839,89.1747,88.9839,89.1747,24514.0
2024-04-16 15:00:00,93.43,93.44,93.21,93.25,18993.0,89.1652,89.1747,88.9552,88.9934,18993.0
2024-04-16 15:10:00,93.23,93.27,93.07,93.15,61112.0,88.9743,89.0125,88.8216,88.898,61112.0
2024-04-16 15:20:00,93.14,93.22,93.07,93.15,35495.0,88.8884,88.9648,88.8216,88.898,35495.0
2024-04-16 15:30:00,93.15,93.15,92.77,92.94,56251.0,88.898,88.898,88.5353,88.6976,56251.0
2024-04-16 15:40:00,92.95,93.12,92.9,93.11,52948.0,88.7071,88.8694,88.6594,88.8598,52948.0
2024-04-16 15:50:00,93.1,93.1,92.85,92.86,208846.0,88.8503,88.8503,88.6117,88.6212,208846.0
2024-04-17 09:30:00,93.57,93.69,93.39,93.51,41301.0,89.2988,89.4133,89.127,89.2416,41301.0
2024-04-17 09:40:00,93.52,93.75,93.42,93.75,17047.0,89.2511,89.4706,89.1557,89.4706,17047.0
2024-04-17 09:50:00,93.78,93.94,93.77,93.88,18759.0,89.4992,89.6519,89.4897,89.5947,18759.0
2024-04-17 10:00:00,93.84,93.88,93.6,93.86,31876.0,89.5565,89.5947,89.3274,89.5756,31876.0
2024-04-17 10:10:00,93.86,93.94,93.7,93.7,26161.0,89.5756,89.6519,89.4229,89.4229,26161.0
2024-04-17 10:20:00,93.68,93.71,93.46,93.47,15036.0,89.4038,89.4324,89.1938,89.2034,15036.0
2024-04-17 10:30:00,93.39,93.48,93.35,93.43,12260.0,89.127,89.2129,89.0889,89.1652,12260.0
2024-04-17 10:40:00,93.42,93.42,93.34,93.36,9511.0,89.1557,89.1557,89.0793,89.0984,9511.0
2024-04-17 10:50:00,93.38,93.49,93.2,93.49,17841.0,89.1175,89.2225,88.9457,89.2225,17841.0
2024-04-17 11:00:00,93.5,93.61,93.42,93.42,13200.0,89.232,89.337,89.1557,89.1557,13200.0
2024-04-17 11:10:00,93.45,93.55,93.44,93.48,16022.0,89.1843,89.2797,89.1747,89.2129,16022.0
2024-04-17 11:20:00,93.46,93.46,93.32,93.4,8099.0,89.1938,89.1938,89.0602,89.1366,8099.0
2024-04-17 11:30:00,93.38,93.42,93.24,93.41,33661.0,89.1175,89.1557,88.9839,89.1461,33661.0
2024-04-17 11:40:00,93.41,93.52,93.4,93.43,17514.0,89.1461,89.2511,89.1366,89.1652,17514.0
2024-04-17 11:50:00,93.43,93.54,93.39,93.45,11259.0,89.1652,89.2702,89.127,89.1843,11259.0
2024-04-17 12:00:00,93.46,93.52,93.39,93.51,15952.0,89.1938,89.2511,89.127,89.2416,15952.0
2024-04-17 12:10:00,93.53,93.72,93.53,93.72,14070.0,89.2606,89.442,89.2606,89.442,14070.0
2024-04-17 12:20:00,93.72,93.92,93.72,93.74,26305.0,89.442,89.6328,89.442,89.4611,26305.0
2024-04-17 12:30:00,93.68,93.78,93.66,93.75,6134.0,89.4038,89.4992,89.3847,89.4706,6134.0
2024-04-17 12:40:00,93.78,93.87,93.72,93.86,10954.0,89.4992,89.5851,89.442,89.5756,10954.0
2024-04-17 12:50:00,93.86,93.92,93.82,93.91,8826.0,89.5756,89.6328,89.5374,89.6233,8826.0
2024-04-17 13:00:00,93.9,93.99,93.88,93.93,9287.0,89.6137,89.6996,89.5947,89.6424,9287.0
2024-04-17 13:10:00,93.93,94.17,93.88,94.12,20832.0,89.6424,89.8714,89.5947,89.8237,20832.0
2024-04-17 13:20:00,94.14,94.3,94.11,94.28,10743.0,89.8428,89.9955,89.8142,89.9764,10743.0
2024-04-17 13:30:00,94.26,94.27,94.12,94.14,11930.0,89.9573,89.9669,89.8237,89.8428,11930.0
2024-04-17 13:40:00,94.15,94.26,94.1,94.23,13861.0,89.8523,89.9573,89.8046,89.9287,13861.0
2024-04-17 13:50:00,94.26,94.35,94.2,94.3,9208.0,89.9573,90.0432,89.9001,89.9955,9208.0
2024-04-17 14:00:00,94.28,94.39,94.25,94.39,16775.0,89.9764,90.0814,89.9478,90.0814,16775.0
2024-04-17 14:10:00,94.39,94.46,94.3,94.46,12448.0,90.0814,90.1482,89.9955,90.1482,12448.0
2024-04-17 14:20:00,94.46,94.48,94.36,94.36,24114.0,90.1482,90.1673,90.0528,90.0528,24114.0
2024-04-17 14:30:00,94.39,94.56,94.38,94.55,24960.0,90.0814,90.2436,90.0718,90.2341,24960.0
2024-04-17 14:40:00,94.55,94.76,94.54,94.57,23198.0,90.2341,90.4345,90.2245,90.2532,23198.0
2024-04-17 14:50:00,94.59,94.6,94.33,94.45,14922.0,90.2723,90.2818,90.0241,90.1386,14922.0
2024-04-17 15:00:00,94.45,94.47,94.33,94.36,13487.0,90.1386,90.1577,90.0241,90.0528,13487.0
2024-04-17 15:10:00,94.36,94.44,94.33,94.39,16610.0,90.0528,90.1291,90.0241,90.0814,16610.0
2024-04-17 15:20:00,94.4,94.56,94.4,94.45,20269.0,90.0909,90.2436,90.0909,90.1386,20269.0
2024-04-17 15:30:00,94.47,94.63,94.44,94.46,32778.0,90.1577,90.3104,90.1291,90.1482,32778.0
2024-04-17 15:40:00,94.47,94.75,94.45,94.62,40207.0,90.1577,90.4249,90.1386,90.3009,40207.0
2024-04-17 15:50:00,94.61,94.68,94.48,94.5,197541.0,90.2913,90.3581,90.1673,90.1864,197541.0
2024-04-18 09:30:00,94.91,95.01,94.57,94.77,34375.0,90.5776,90.6731,90.2532,90.444,34375.0
2024-04-18 09:40:00,94.74,94.77,94.33,94.46,21132.0,90.4154,90.444,90.0241,90.1482,21132.0
2024-04-18 09:50:00,94.43,94.58,94.42,94.47,13700.0,90.1196,90.2627,90.11,90.1577,13700.0
2024-04-18 10:00:00,94.49,94.56,94.39,94.39,18602.0,90.1768,90.2436,90.0814,90.0814,18602.0
2024-04-18 10:10:00,94.36,94.53,94.21,94.53,27976.0,90.0528,90.215,89.9096,90.215,27976.0
2024-04-18 10:20:00,94.49,94.49,94.25,94.44,13288.0,90.1768,90.1768,89.9478,90.1291,13288.0
2024-04-18 10:30:00,94.48,94.48,94.33,94.41,8275.0,90.1673,90.1673,90.0241,90.1005,8275.0
2024-04-18 10:40:00,94.39,94.52,94.34,94.34,10007.0,90.0814,90.2054,90.0337,90.0337,10007.0
2024-04-18 10:50:00,94.33,94.52,94.31,94.45,16240.0,90.0241,90.2054,90.005,90.1386,16240.0
2024-04-18 11:00:00,94.46,94.54,94.4,94.41,20896.0,90.1482,90.2245,90.0909,90.1005,20896.0
2024-04-18 11:10:00,94.44,94.67,94.44,94.58,10909.0,90.1291,90.3486,90.1291,90.2627,10909.0
2024-04-18 11:20:00,94.59,94.76,94.56,94.56,10021.0,90.2723,90.4345,90.2436,90.2436,10021.0
2024-04-18 11:30:00,94.57,94.61,94.49,94.57,17915.0,90.2532,90.2913,90.1768,90.2532,17915.0
2024-04-18 11:40:00,94.54,94.57,94.39,94.48,12496.0,90.2245,90.2532,90.0814,90.1673,12496.0
2024-04-18 11:50:00,94.48,94.58,94.48,94.55,8717.0,90.1673,90.2627,90.1673,90.2341,8717.0
2024-04-18 12:00:00,94.55,94.7,94.53,94.57,13170.0,90.2341,90.3772,90.215,90.2532,13170.0
2024-04-18 12:10:00,94.57,94.62,94.52,94.62,8563.0,90.2532,90.3009,90.2054,90.3009,8563.0
2024-04-18 12:20:00,94.66,94.69,94.61,94.69,9561.0,90.3391,90.3677,90.2913,90.3677,9561.0
2024-04-18 12:30:00,94.67,94.68,94.56,94.64,11714.0,90.3486,90.3581,90.2436,90.32,11714.0
2024-04-18 12:40:00,94.65,94.67,94.54,94.62,17706.0,90.3295,90.3486,90.2245,90.3009,17706.0
2024-04-18 12:50:00,94.61,94.65,94.53,94.58,9360.0,90.2913,90.3295,90.215,90.2627,9360.0
2024-04-18 13:00:00,94.6,94.79,94.59,94.79,14299.0,90.2818,90.4631,90.2723,90.4631,14299.0
2024-04-18 13:10:00,94.78,94.78,94.6,94.64,14601.0,90.4536,90.4536,90.2818,90.32,14601.0
2024-04-18 13:20:00,94.69,94.93,94.67,94.93,13794.0,90.3677,90.5967,90.3486,90.5967,13794.0
2024-04-18 13:30:00,94.9,94.92,94.73,94.78,13763.0,90.5681,90.5872,90.4059,90.4536,13763.0
2024-04-18 13:40:00,94.79,94.91,94.74,94.91,11682.0,90.4631,90.5776,90.4154,90.5776,11682.0
2024-04-18 13:50:00,94.92,95.03,94.87,95.01,25294.0,90.5872,90.6922,90.5395,90.6731,25294.0
2024-04-18 14:00:00,94.99,95.05,94.92,95.03,17355.0,90.654,90.7113,90.5872,90.6922,17355.0
2024-04-18 14:10:00,95.04,95.16,94.99,95.15,32747.0,90.7017,90.8162,90.654,90.8067,32747.0
2024-04-18 14:20:00,95.15,95.23,95.13,95.15,22661.0,90.8067,90.883,90.7876,90.8067,22661.0
2024-04-18 14:30:00,95.15,95.2,95.12,95.15,26629.0,90.8067,90.8544,90.7781,90.8067,26629.0
2024-04-18 14:40:00,95.17,95.36,95.17,95.33,22754.0,90.8258,91.0071,90.8258,90.9785,22754.0
2024-04-18 14:50:00,95.32,95.38,95.25,95.38,32747.0,90.9689,91.0262,90.9021,91.0262,32747.0
2024-04-18 15:00:00,95.38,95.44,95.32,95.34,37210.0,91.0262,91.0835,90.9689,90.988,37210.0
2024-04-18 15:10:00,95.35,95.4,95.31,95.37,44091.0,90.9976,91.0453,90.9594,91.0166,44091.0
2024-04-18 15:20:00,95.37,95.58,95.37,95.53,134795.0,91.0166,91.2171,91.0166,91.1693,134795.0
2024-04-18 15:30:00,95.54,95.63,95.53,95.53,69261.0,91.1789,91.2648,91.1693,91.1693,69261.0
2024-04-18 15:40:00,95.52,95.85,95.52,95.84,138388.0,91.1598,91.4747,91.1598,91.4652,138388.0
2024-04-18 15:50:00,95.84,96.03,95.81,95.91,535968.0,91.4652,91.6465,91.4366,91.532,535968.0
2024-04-19 09:30:00,96.1,96.48,96.02,96.43,201886.0,91.7133,92.076,91.637,92.0283,201886.0
2024-04-19 09:40:00,96.43,96.47,96.01,96.01,15448.0,92.0283,92.0664,91.6274,91.6274,15448.0
2024-04-19 09:50:00,96.09,96.21,95.99,96.2,23639.0,91.7038,91.8183,91.6083,91.8088,23639.0
2024-04-19 10:00:00,96.2,96.21,95.98,96.15,41794.0,91.8088,91.8183,91.5988,91.761,41794.0
2024-04-19 10:10:00,96.13,96.48,96.03,96.46,29561.0,91.742,92.076,91.6465,92.0569,29561.0
2024-04-19 10:20:00,96.47,96.92,96.46,96.92,60885.0,92.0664,92.4959,92.0569,92.4959,60885.0
2024-04-19 10:30:00,96.9,96.94,96.78,96.92,30336.0,92.4768,92.515,92.3623,92.4959,30336.0
2024-04-19 10:40:00,96.89,97.14,96.84,96.94,58227.0,92.4673,92.7059,92.4195,92.515,58227.0
2024-04-19 10:50:00,96.94,97.14,96.94,97.09,39531.0,92.515,92.7059,92.515,92.6581,39531.0
2024-04-19 11:00:00,97.08,97.34,97.06,97.33,39600.0,92.6486,92.8967,92.6295,92.8872,39600.0
2024-04-19 11:10:00,97.32,97.36,97.19,97.22,36081.0,92.8776,92.9158,92.7536,92.7822,36081.0
2024-04-19 11:20:00,97.22,97.35,97.21,97.25,37712.0,92.7822,92.9063,92.7727,92.8108,37712.0
2024-04-19 11:30:00,97.25,97.28,97.16,97.28,56742.0,92.8108,92.8395,92.7249,92.8395,56742.0
2024-04-19 11:40:00,97.27,97.42,97.21,97.35,36892.0,92.8299,92.9731,92.7727,92.9063,36892.0
2024-04-19 11:50:00,97.35,97.46,97.3,97.45,83675.0,92.9063,93.0112,92.8585,93.0017,83675.0
2024-04-19 12:00:00,97.46,97.56,97.4,97.54,41670.0,93.0112,93.1067,92.954,93.0876,41670.0
2024-04-19 12:10:00,97.54,97.55,97.3,97.3,24442.0,93.0876,93.0971,92.8585,92.8585,24442.0
2024-04-19 12:20:00,97.29,97.56,97.28,97.45,29636.0,92.849,93.1067,92.8395,93.0017,29636.0
2024-04-19 12:30:00,97.44,97.5,97.37,97.49,21802.0,92.9922,93.0494,92.9254,93.0399,21802.0
2024-04-19 12:40:00,97.49,97.72,97.47,97.72,44127.0,93.0399,93.2594,93.0208,93.2594,44127.0
2024-04-19 12:50:00,97.72,97.95,97.7,97.92,92107.0,93.2594,93.4789,93.2403,93.4502,92107.0
2024-04-19 13:00:00,97.92,97.98,97.83,97.94,44328.0,93.4502,93.5075,93.3644,93.4693,44328.0
2024-04-19 13:10:00,97.92,98.09,97.88,98.09,65657.0,93.4502,93.6125,93.4121,93.6125,65657.0
2024-04-19 13:20:00,98.08,98.17,98.02,98.09,51851.0,93.6029,93.6888,93.5457,93.6125,51851.0
2024-04-19 13:30:00,98.08,98.12,97.9,97.92,46864.0,93.6029,93.6411,93.4312,93.4502,46864.0
2024-04-19 13:40:00,97.92,98.0,97.87,97.94,41033.0,93.4502,93.5266,93.4025,93.4693,41033.0
2024-04-19 13:50:00,97.95,97.99,97.83,97.92,64240.0,93.4789,93.5171,93.3644,93.4502,64240.0
2024-04-19 14:00:00,97.92,98.0,97.71,97.99,29949.0,93.4502,93.5266,93.2498,93.5171,29949.0
2024-04-19 14:10:00,98.0,98.11,97.97,98.1,20947.0,93.5266,93.6316,93.498,93.622,20947.0
2024-04-19 14:20:00,98.08,98.11,97.98,98.01,21457.0,93.6029,93.6316,93.5075,93.5361,21457.0
2024-04-19 14:30:00,98.01,98.05,97.97,97.99,22711.0,93.5361,93.5743,93.498,93.5171,22711.0
2024-04-19 14:40:00,97.97,98.19,97.91,98.18,36396.0,93.498,93.7079,93.4407,93.6984,36396.0
2024-04-19 14:50:00,98.17,98.31,98.08,98.3,37409.0,93.6888,93.8224,93.6029,93.8129,37409.0
2024-04-19 15:00:00,98.3,98.39,98.15,98.16,48982.0,93.8129,93.8988,93.6697,93.6793,48982.0
2024-04-19 15:10:00,98.16,98.24,98.09,98.11,61764.0,93.6793,93.7556,93.6125,93.6316,61764.0
2024-04-19 15:20:00,98.12,98.25,98.08,98.22,66936.0,93.6411,93.7652,93.6029,93.7366,66936.0
2024-04-19 15:30:00,98.21,98.29,98.14,98.17,73835.0,93.727,93.8034,93.6602,93.6888,73835.0
2024-04-19 15:40:00,98.18,98.41,98.13,98.13,125669.0,93.6984,93.9179,93.6507,93.6507,125669.0
2024-04-19 15:50:00,98.12,98.33,98.07,98.26,395448.0,93.6411,93.8415,93.5934,93.7747,395448.0
2024-04-22 09:30:00,98.13,98.16,97.72,97.85,58345.0,93.6507,93.6793,93.2594,93.3834,58345.0
2024-04-22 09:40:00,97.84,98.11,97.76,97.81,16001.0,93.3739,93.6316,93.2976,93.3453,16001.0
2024-04-22 09:50:00,97.85,98.01,97.8,98.01,22573.0,93.3834,93.5361,93.3357,93.5361,22573.0
2024-04-22 10:00:00,98.01,98.14,97.84,98.06,27040.0,93.5361,93.6602,93.3739,93.5839,27040.0
2024-04-22 10:10:00,98.1,98.24,98.06,98.24,30067.0,93.622,93.7556,93.5839,93.7556,30067.0
2024-04-22 10:20:00,98.23,98.38,98.21,98.32,22485.0,93.7461,93.8892,93.727,93.832,22485.0
2024-04-22 10:30:00,98.3,98.46,98.25,98.34,54222.0,93.8129,93.9656,93.7652,93.8511,54222.0
2024-04-22 10:40:00,98.33,98.33,98.1,98.28,24849.0,93.8415,93.8415,93.622,93.7938,24849.0
2024-04-22 10:50:00,98.25,98.41,98.19,98.26,74937.0,93.7652,93.9179,93.7079,93.7747,74937.0
2024-04-22 11:00:00,98.24,98.28,98.06,98.19,20916.0,93.7556,93.7938,93.5839,93.7079,20916.0
2024-04-22 11:10:00,98.18,98.29,98.15,98.21,39305.0,93.6984,93.8034,93.6697,93.727,39305.0
2024-04-22 11:20:00,98.23,98.3,98.19,98.2,43263.0,93.7461,93.8129,93.7079,93.7175,43263.0
2024-04-22 11:30:00,98.23,98.27,97.97,98.01,29567.0,93.7461,93.7843,93.498,93.5361,29567.0
2024-04-22 11:40:00,98.0,98.2,97.95,98.18,24694.0,93.5266,93.7175,93.4789,93.6984,24694.0
2024-04-22 11:50:00,98.18,98.2,98.01,98.01,32682.0,93.6984,93.7175,93.5361,93.5361,32682.0
2024-04-22 12:00:00,98.05,98.21,98.04,98.13,56820.0,93.5743,93.727,93.5648,93.6507,56820.0
2024-04-22 12:10:00,98.14,98.14,97.98,97.98,14492.0,93.6602,93.6602,93.5075,93.5075,14492.0
2024-04-22 12:20:00,97.97,98.05,97.94,98.04,18461.0,93.498,93.5743,93.4693,93.5648,18461.0
2024-04-22 12:30:00,98.04,98.15,98.02,98.1,17646.0,93.5648,93.6697,93.5457,93.622,17646.0
2024-04-22 12:40:00,98.09,98.22,98.09,98.16,36051.0,93.6125,93.7366,93.6125,93.6793,36051.0
2024-04-22 12:50:00,98.2,98.23,98.13,98.23,12979.0,93.7175,93.7461,93.6507,93.7461,12979.0
2024-04-22 13:00:00,98.24,98.29,98.2,98.24,26131.0,93.7556,93.8034,93.7175,93.7556,26131.0
2024-04-22 13:10:00,98.23,98.23,98.13,98.2,13790.0,93.7461,93.7461,93.6507,93.7175,13790.0
2024-04-22 13:20:00,98.2,98.29,98.17,98.26,32077.0,93.7175,93.8034,93.6888,93.7747,32077.0
2024-04-22 13:30:00,98.26,98.3,98.18,98.25,46900.0,93.7747,93.8129,93.6984,93.7652,46900.0
2024-04-22 13:40:00,98.26,98.37,98.24,98.35,47284.0,93.7747,93.8797,93.7556,93.8606,47284.0
2024-04-22 13:50:00,98.37,98.5,98.35,98.42,72527.0,93.8797,94.0038,93.8606,93.9274,72527.0
2024-04-22 14:00:00,98.44,98.47,98.31,98.31,28062.0,93.9465,93.9751,93.8224,93.8224,28062.0
2024-04-22 14:10:00,98.31,98.43,98.26,98.39,26214.0,93.8224,93.937,93.7747,93.8988,26214.0
2024-04-22 14:20:00,98.41,98.46,98.38,98.44,19906.0,93.9179,93.9656,93.8892,93.9465,19906.0
2024-04-22 14:30:00,98.42,98.44,98.25,98.28,21763.0,93.9274,93.9465,93.7652,93.7938,21763.0
2024-04-22 14:40:00,98.29,98.3,98.04,98.04,24014.0,93.8034,93.8129,93.5648,93.5648,24014.0
2024-04-22 14:50:00,98.04,98.19,98.04,98.14,29087.0,93.5648,93.7079,93.5648,93.6602,29087.0
2024-04-22 15:00:00,98.12,98.15,97.89,97.9,76049.0,93.6411,93.6697,93.4216,93.4312,76049.0
2024-04-22 15:10:00,97.94,98.01,97.87,97.93,38588.0,93.4693,93.5361,93.4025,93.4598,38588.0
2024-04-22 15:20:00,97.93,97.94,97.85,97.89,34463.0,93.4598,93.4693,93.3834,93.4216,34463.0
2024-04-22 15:30:00,97.88,97.92,97.7,97.83,42136.0,93.4121,93.4502,93.2403,93.3644,42136.0
2024-04-22 15:40:00,97.83,98.12,97.77,98.11,62187.0,93.3644,93.6411,93.3071,93.6316,62187.0
2024-04-22 15:50:00,98.13,98.14,97.93,98.11,192961.0,93.6507,93.6602,93.4598,93.6316,192961.0
2024-04-23 09:30:00,98.11,98.46,97.9,98.39,53520.0,93.6316,93.9656,93.4312,93.8988,53520.0
2024-04-23 09:40:00,98.43,99.03,98.41,99.03,69054.0,93.937,94.5096,93.9179,94.5096,69054.0
2024-04-23 09:50:00,99.04,99.05,98.73,98.79,28702.0,94.5191,94.5287,94.2233,94.2805,28702.0
2024-04-23 10:00:00,98.79,98.84,98.66,98.66,22896.0,94.2805,94.3283,94.1565,94.1565,22896.0
2024-04-23 10:10:00,98.67,98.88,98.65,98.87,55356.0,94.166,94.3664,94.1469,94.3569,55356.0
2024-04-23 10:20:00,98.87,98.88,98.7,98.81,20628.0,94.3569,94.3664,94.1946,94.2996,20628.0
2024-04-23 10:30:00,98.82,98.87,98.49,98.55,24354.0,94.3092,94.3569,93.9942,94.0515,24354.0
2024-04-23 10:40:00,98.55,98.64,98.49,98.61,20218.0,94.0515,94.1374,93.9942,94.1088,20218.0
2024-04-23 10:50:00,98.6,98.61,98.4,98.47,22110.0,94.0992,94.1088,93.9083,93.9751,22110.0
2024-04-23 11:00:00,98.48,98.51,98.32,98.32,30267.0,93.9847,94.0133,93.832,93.832,30267.0
2024-04-23 11:10:00,98.35,98.54,98.32,98.53,28586.0,93.8606,94.0419,93.832,94.0324,28586.0
2024-04-23 11:20:00,98.54,98.56,98.38,98.43,17575.0,94.0419,94.061,93.8892,93.937,17575.0
2024-04-23 11:30:00,98.42,98.48,98.37,98.46,17532.0,93.9274,93.9847,93.8797,93.9656,17532.0
2024-04-23 11:40:00,98.48,98.5,98.33,98.41,43354.0,93.9847,94.0038,93.8415,93.9179,43354.0
2024-04-23 11:50:00,98.43,98.56,98.4,98.47,39014.0,93.937,94.061,93.9083,93.9751,39014.0
2024-04-23 12:00:00,98.46,98.52,98.36,98.48,27506.0,93.9656,94.0229,93.8702,93.9847,27506.0
2024-04-23 12:10:00,98.47,98.5,98.35,98.45,42193.0,93.9751,94.0038,93.8606,93.9561,42193.0
2024-04-23 12:20:00,98.45,98.49,98.29,98.41,38414.0,93.9561,93.9942,93.8034,93.9179,38414.0
2024-04-23 12:30:00,98.42,98.55,98.36,98.52,32787.0,93.9274,94.0515,93.8702,94.0229,32787.0
2024-04-23 12:40:00,98.51,98.54,98.45,98.47,15761.0,94.0133,94.0419,93.9561,93.9751,15761.0
2024-04-23 12:50:00,98.45,98.56,98.44,98.49,25098.0,93.9561,94.061,93.9465,93.9942,25098.0
2024-04-23 13:00:00,98.48,98.58,98.4,98.56,25775.0,93.9847,94.0801,93.9083,94.061,25775.0
2024-04-23 13:10:00,98.58,98.58,98.43,98.45,15394.0,94.0801,94.0801,93.937,93.9561,15394.0
2024-04-23 13:20:00,98.44,98.5,98.38,98.48,16732.0,93.9465,94.0038,93.8892,93.9847,16732.0
2024-04-23 13:30:00,98.48,98.49,98.36,98.39,15828.0,93.9847,93.9942,93.8702,93.8988,15828.0
2024-04-23 13:40:00,98.41,98.44,98.33,98.34,13131.0,93.9179,93.9465,93.8415,93.8511,13131.0
2024-04-23 13:50:00,98.33,98.45,98.31,98.45,19431.0,93.8415,93.9561,93.8224,93.9561,19431.0
2024-04-23 14:00:00,98.46,98.46,98.34,98.34,13366.0,93.9656,93.9656,93.8511,93.8511,13366.0
2024-04-23 14:10:00,98.35,98.36,98.21,98.23,19601.0,93.8606,93.8702,93.727,93.7461,19601.0
2024-04-23 14:20:00,98.26,98.26,98.15,98.16,19976.0,93.7747,93.7747,93.6697,93.6793,19976.0
2024-04-23 14:30:00,98.16,98.17,98.09,98.14,16071.0,93.6793,93.6888,93.6125,93.6602,16071.0
2024-04-23 14:40:00,98.16,98.22,98.12,98.16,16422.0,93.6793,93.7366,93.6411,93.6793,16422.0
2024-04-23 14:50:00,98.16,98.19,98.05,98.12,16149.0,93.6793,93.7079,93.5743,93.6411,16149.0
2024-04-23 15:00:00,98.13,98.18,98.09,98.12,14135.0,93.6507,93.6984,93.6125,93.6411,14135.0
2024-04-23 15:10:00,98.12,98.13,97.99,98.05,19397.0,93.6411,93.6507,93.5171,93.5743,19397.0
2024-04-23 15:20:00,98.04,98.1,98.03,98.07,19608.0,93.5648,93.622,93.5552,93.5934,19608.0
2024-04-23 15:30:00,98.08,98.17,98.02,98.13,21646.0,93.6029,93.6888,93.5457,93.6507,21646.0
2024-04-23 15:40:00,98.13,98.16,97.97,98.15,43996.0,93.6507,93.6793,93.498,93.6697,43996.0
2024-04-23 15:50:00,98.15,98.31,98.02,98.21,162227.0,93.6697,93.8224,93.5457,93.727,162227.0
2024-04-24 09:30:00,97.51,97.51,96.68,97.14,63966.0,93.059,93.059,92.2668,92.7059,63966.0
2024-04-24 09:40:00,97.19,97.36,97.1,97.34,35153.0,92.7536,92.9158,92.6677,92.8967,35153.0
2024-04-24 09:50:00,97.38,97.6,97.34,97.51,21191.0,92.9349,93.1449,92.8967,93.059,21191.0
2024-04-24 10:00:00,97.54,97.83,97.48,97.82,25033.0,93.0876,93.3644,93.0303,93.3548,25033.0
2024-04-24 10:10:00,97.79,97.9,97.72,97.87,7293.0,93.3262,93.4312,93.2594,93.4025,7293.0
2024-04-24 10:20:00,97.88,98.1,97.87,98.1,15580.0,93.4121,93.622,93.4025,93.622,15580.0
2024-04-24 10:30:00,98.09,98.13,98.01,98.06,17032.0,93.6125,93.6507,93.5361,93.5839,17032.0
2024-04-24 10:40:00,98.07,98.08,97.93,97.94,15267.0,93.5934,93.6029,93.4598,93.4693,15267.0
2024-04-24 10:50:00,97.98,97.99,97.85,97.9,8963.0,93.5075,93.5171,93.3834,93.4312,8963.0
2024-04-24 11:00:00,97.91,98.1,97.91,97.98,13277.0,93.4407,93.622,93.4407,93.5075,13277.0
2024-04-24 11:10:00,97.97,98.11,97.93,98.09,22303.0,93.498,93.6316,93.4598,93.6125,22303.0
2024-04-24 11:20:00,98.1,98.42,98.08,98.4,63786.0,93.622,93.9274,93.6029,93.9083,63786.0
2024-04-24 11:30:00,98.39,98.54,98.35,98.52,24466.0,93.8988,94.0419,93.8606,94.0229,24466.0
2024-04-24 11:40:00,98.53,98.66,98.48,98.62,19374.0,94.0324,94.1565,93.9847,94.1183,19374.0
2024-04-24 11:50:00,98.62,98.69,98.6,98.66,12288.0,94.1183,94.1851,94.0992,94.1565,12288.0
2024-04-24 12:00:00,98.65,98.75,98.65,98.69,25286.0,94.1469,94.2424,94.1469,94.1851,25286.0
2024-04-24 12:10:00,98.7,98.72,98.58,98.61,13509.0,94.1946,94.2137,94.0801,94.1088,13509.0
2024-04-24 12:20:00,98.6,98.68,98.52,98.68,9392.0,94.0992,94.1756,94.0229,94.1756,9392.0
2024-04-24 12:30:00,98.67,98.74,98.62,98.66,13825.0,94.166,94.2328,94.1183,94.1565,13825.0
2024-04-24 12:40:00,98.65,98.69,98.6,98.67,7690.0,94.1469,94.1851,94.0992,94.166,7690.0
2024-04-24 12:50:00,98.66,98.68,98.62,98.63,9697.0,94.1565,94.1756,94.1183,94.1278,9697.0
2024-04-24 13:00:00,98.62,98.72,98.56,98.71,8406.0,94.1183,94.2137,94.061,94.2042,8406.0
2024-04-24 13:10:00,98.73,98.78,98.66,98.66,13912.0,94.2233,94.271,94.1565,94.1565,13912.0
2024-04-24 13:20:00,98.66,98.68,98.59,98.65,10334.0,94.1565,94.1756,94.0897,94.1469,10334.0
2024-04-24 13:30:00,98.65,98.67,98.57,98.58,12743.0,94.1469,94.166,94.0706,94.0801,12743.0
2024-04-24 13:40:00,98.6,98.75,98.58,98.75,18518.0,94.0992,94.2424,94.0801,94.2424,18518.0
2024-04-24 13:50:00,98.74,98.88,98.74,98.87,15499.0,94.2328,94.3664,94.2328,94.3569,15499.0
2024-04-24 14:00:00,98.87,98.92,98.83,98.89,21522.0,94.3569,94.4046,94.3187,94.376,21522.0
2024-04-24 14:10:00,98.89,98.9,98.71,98.74,16682.0,94.376,94.3855,94.2042,94.2328,16682.0
2024-04-24 14:20:00,98.73,98.89,98.73,98.89,10527.0,94.2233,94.376,94.2233,94.376,10527.0
2024-04-24 14:30:00,98.88,98.91,98.81,98.9,32072.0,94.3664,94.3951,94.2996,94.3855,32072.0
2024-04-24 14:40:00,98.9,98.95,98.83,98.84,27734.0,94.3855,94.4332,94.3187,94.3283,27734.0
2024-04-24 14:50:00,98.85,98.86,98.78,98.84,16830.0,94.3378,94.3473,94.271,94.3283,16830.0
2024-04-24 15:00:00,98.84,98.88,98.79,98.84,13980.0,94.3283,94.3664,94.2805,94.3283,13980.0
2024-04-24 15:10:00,98.84,99.06,98.82,99.05,39629.0,94.3283,94.5382,94.3092,94.5287,39629.0
2024-04-24 15:20:00,99.06,99.14,98.99,99.12,36877.0,94.5382,94.6146,94.4714,94.5955,36877.0
2024-04-24 15:30:00,99.11,99.14,98.99,99.04,41541.0,94.5859,94.6146,94.4714,94.5191,41541.0
2024-04-24 15:40:00,99.05,99.17,98.91,98.92,63313.0,94.5287,94.6432,94.3951,94.4046,63313.0
2024-04-24 15:50:00,98.92,99.19,98.89,98.96,259312.0,94.4046,94.6623,94.376,94.4428,259312.0
2024-04-25 09:30:00,98.84,99.15,98.52,98.62,66698.0,94.3283,94.6241,94.0229,94.1183,66698.0
2024-04-25 09:40:00,98.66,98.95,98.5,98.61,62150.0,94.1565,94.4332,94.0038,94.1088,62150.0
2024-04-25 09:50:00,98.64,98.74,98.49,98.62,23118.0,94.1374,94.2328,93.9942,94.1183,23118.0
2024-04-25 10:00:00,98.61,98.61,98.21,98.28,46380.0,94.1088,94.1088,93.727,93.7938,46380.0
2024-04-25 10:10:00,98.28,98.34,98.01,98.24,33860.0,93.7938,93.8511,93.5361,93.7556,33860.0
2024-04-25 10:20:00,98.28,98.39,98.24,98.32,37518.0,93.7938,93.8988,93.7556,93.832,37518.0
2024-04-25 10:30:00,98.33,98.48,98.18,98.41,48117.0,93.8415,93.9847,93.6984,93.9179,48117.0
2024-04-25 10:40:00,98.44,98.67,98.41,98.63,21019.0,93.9465,94.166,93.9179,94.1278,21019.0
2024-04-25 10:50:00,98.65,98.77,98.57,98.69,15676.0,94.1469,94.2614,94.0706,94.1851,15676.0
2024-04-25 11:00:00,98.68,98.74,98.6,98.74,14771.0,94.1756,94.2328,94.0992,94.2328,14771.0
2024-04-25 11:10:00,98.72,99.05,98.7,98.97,48805.0,94.2137,94.5287,94.1946,94.4523,48805.0
2024-04-25 11:20:00,98.96,99.09,98.92,98.96,25795.0,94.4428,94.5668,94.4046,94.4428,25795.0
2024-04-25 11:30:00,98.95,99.05,98.93,98.98,20932.0,94.4332,94.5287,94.4141,94.4619,20932.0
2024-04-25 11:40:00,99.0,99.12,98.94,99.12,18403.0,94.4809,94.5955,94.4237,94.5955,18403.0
2024-04-25 11:50:00,99.1,99.24,99.1,99.22,30251.0,94.5764,94.71,94.5764,94.6909,30251.0
2024-04-25 12:00:00,99.2,99.26,99.17,99.25,36801.0,94.6718,94.7291,94.6432,94.7195,36801.0
2024-04-25 12:10:00,99.27,99.27,99.15,99.19,9755.0,94.7386,94.7386,94.6241,94.6623,9755.0
2024-04-25 12:20:00,99.19,99.29,99.18,99.28,22208.0,94.6623,94.7577,94.6527,94.7482,22208.0
2024-04-25 12:30:00,99.24,99.33,99.17,99.3,12133.0,94.71,94.7959,94.6432,94.7673,12133.0
2024-04-25 12:40:00,99.29,99.45,99.29,99.45,36622.0,94.7577,94.9104,94.7577,94.9104,36622.0
2024-04-25 12:50:00,99.46,99.52,99.4,99.46,33029.0,94.92,94.9772,94.8627,94.92,33029.0
2024-04-25 13:00:00,99.43,99.61,99.42,99.51,28247.0,94.8913,95.0631,94.8818,94.9677,28247.0
2024-04-25 13:10:00,99.53,99.53,99.45,99.45,12016.0,94.9868,94.9868,94.9104,94.9104,12016.0
2024-04-25 13:20:00,99.45,99.51,99.44,99.49,15838.0,94.9104,94.9677,94.9009,94.9486,15838.0
2024-04-25 13:30:00,99.49,99.49,99.24,99.34,15340.0,94.9486,94.9486,94.71,94.8054,15340.0
2024-04-25 13:40:00,99.35,99.41,99.28,99.35,14674.0,94.815,94.8722,94.7482,94.815,14674.0
2024-04-25 13:50:00,99.35,99.49,99.34,99.49,40809.0,94.815,94.9486,94.8054,94.9486,40809.0
2024-04-25 14:00:00,99.47,99.56,99.23,99.24,14771.0,94.9295,95.0154,94.7004,94.71,14771.0
2024-04-25 14:10:00,99.23,99.27,99.18,99.22,15716.0,94.7004,94.7386,94.6527,94.6909,15716.0
2024-04-25 14:20:00,99.21,99.22,99.06,99.07,26523.0,94.6814,94.6909,94.5382,94.5478,26523.0
2024-04-25 14:30:00,99.06,99.12,98.93,99.05,22769.0,94.5382,94.5955,94.4141,94.5287,22769.0
2024-04-25 14:40:00,99.05,99.11,98.97,98.97,11501.0,94.5287,94.5859,94.4523,94.4523,11501.0
2024-04-25 14:50:00,98.97,99.02,98.93,98.96,15379.0,94.4523,94.5,94.4141,94.4428,15379.0
2024-04-25 15:00:00,98.97,99.09,98.95,99.01,16978.0,94.4523,94.5668,94.4332,94.4905,16978.0
2024-04-25 15:10:00,99.0,99.17,98.99,99.11,32787.0,94.4809,94.6432,94.4714,94.5859,32787.0
2024-04-25 15:20:00,99.09,99.17,99.06,99.12,26866.0,94.5668,94.6432,94.5382,94.5955,26866.0
2024-04-25 15:30:00,99.11,99.19,99.02,99.1,40619.0,94.5859,94.6623,94.5,94.5764,40619.0
2024-04-25 15:40:00,99.11,99.11,98.93,98.97,64977.0,94.5859,94.5859,94.4141,94.4523,64977.0
2024-04-25 15:50:00,98.96,99.06,98.86,99.03,247733.0,94.4428,94.5382,94.3473,94.5096,247733.0
2024-04-26 09:30:00,99.0,99.22,98.65,98.9,33726.0,94.4809,94.6909,94.1469,94.3855,33726.0
2024-04-26 09:40:00,98.97,99.04,98.57,98.73,32349.0,94.4523,94.5191,94.0706,94.2233,32349.0
2024-04-26 09:50:00,98.7,98.71,98.37,98.46,16776.0,94.1946,94.2042,93.8797,93.9656,16776.0
2024-04-26 10:00:00,98.43,98.51,98.22,98.22,19722.0,93.937,94.0133,93.7366,93.7366,19722.0
2024-04-26 10:10:00,98.21,98.3,98.06,98.1,19942.0,93.727,93.8129,93.5839,93.622,19942.0
2024-04-26 10:20:00,98.13,98.32,98.13,98.27,17606.0,93.6507,93.832,93.6507,93.7843,17606.0
2024-04-26 10:30:00,98.29,98.42,98.25,98.41,24611.0,93.8034,93.9274,93.7652,93.9179,24611.0
2024-04-26 10:40:00,98.41,98.42,98.06,98.12,22694.0,93.9179,93.9274,93.5839,93.6411,22694.0
2024-04-26 10:50:00,98.11,98.13,98.01,98.02,14998.0,93.6316,93.6507,93.5361,93.5457,14998.0
2024-04-26 11:00:00,98.0,98.2,97.95,98.11,15435.0,93.5266,93.7175,93.4789,93.6316,15435.0
2024-04-26 11:10:00,98.15,98.22,98.04,98.08,21222.0,93.6697,93.7366,93.5648,93.6029,21222.0
2024-04-26 11:20:00,98.07,98.17,98.05,98.1,23657.0,93.5934,93.6888,93.5743,93.622,23657.0
2024-04-26 11:30:00,98.1,98.17,98.03,98.11,7836.0,93.622,93.6888,93.5552,93.6316,7836.0
2024-04-26 11:40:00,98.13,98.14,98.03,98.05,13301.0,93.6507,93.6602,93.5552,93.5743,13301.0
2024-04-26 11:50:00,98.01,98.05,97.92,98.02,12145.0,93.5361,93.5743,93.4502,93.5457,12145.0
2024-04-26 12:00:00,97.98,98.03,97.85,98.02,13560.0,93.5075,93.5552,93.3834,93.5457,13560.0
2024-04-26 12:10:00,98.02,98.14,98.01,98.12,27210.0,93.5457,93.6602,93.5361,93.6411,27210.0
2024-04-26 12:20:00,98.11,98.11,98.05,98.09,6853.0,93.6316,93.6316,93.5743,93.6125,6853.0
2024-04-26 12:30:00,98.1,98.15,98.07,98.07,10725.0,93.622,93.6697,93.5934,93.5934,10725.0
2024-04-26 12:40:00,98.09,98.1,97.96,97.96,10581.0,93.6125,93.622,93.4884,93.4884,10581.0
2024-04-26 12:50:00,97.97,98.02,97.95,98.02,7683.0,93.498,93.5457,93.4789,93.5457,7683.0
2024-04-26 13:00:00,98.02,98.08,98.01,98.04,8541.0,93.5457,93.6029,93.5361,93.5648,8541.0
2024-04-26 13:10:00,98.06,98.07,97.89,97.89,8767.0,93.5839,93.5934,93.4216,93.4216,8767.0
2024-04-26 13:20:00,97.9,97.94,97.8,97.8,8284.0,93.4312,93.4693,93.3357,93.3357,8284.0
2024-04-26 13:30:00,97.8,97.86,97.71,97.85,23976.0,93.3357,93.393,93.2498,93.3834,23976.0
2024-04-26 13:40:00,97.86,97.9,97.8,97.89,17353.0,93.393,93.4312,93.3357,93.4216,17353.0
2024-04-26 13:50:00,97.9,97.92,97.85,97.91,14578.0,93.4312,93.4502,93.3834,93.4407,14578.0
2024-04-26 14:00:00,97.91,98.14,97.9,98.09,23861.0,93.4407,93.6602,93.4312,93.6125,23861.0
2024-04-26 14:10:00,98.07,98.08,97.98,98.0,11743.0,93.5934,93.6029,93.5075,93.5266,11743.0
2024-04-26 14:20:00,98.0,98.1,98.0,98.02,16087.0,93.5266,93.622,93.5266,93.5457,16087.0
2024-04-26 14:30:00,98.01,98.06,97.96,98.05,20095.0,93.5361,93.5839,93.4884,93.5743,20095.0
2024-04-26 14:40:00,98.07,98.17,98.07,98.13,17151.0,93.5934,93.6888,93.5934,93.6507,17151.0
2024-04-26 14:50:00,98.13,98.15,98.07,98.14,14805.0,93.6507,93.6697,93.5934,93.6602,14805.0
2024-04-26 15:00:00,98.13,98.14,98.07,98.07,11254.0,93.6507,93.6602,93.5934,93.5934,11254.0
2024-04-26 15:10:00,98.07,98.08,97.91,97.95,14665.0,93.5934,93.6029,93.4407,93.4789,14665.0
2024-04-26 15:20:00,97.94,97.98,97.92,97.96,18824.0,93.4693,93.5075,93.4502,93.4884,18824.0
2024-04-26 15:30:00,97.95,97.99,97.73,97.75,33891.0,93.4789,93.5171,93.2689,93.288,33891.0
2024-04-26 15:40:00,97.75,97.8,97.62,97.7,52136.0,93.288,93.3357,93.1639,93.2403,52136.0
2024-04-26 15:50:00,97.7,97.85,97.63,97.7,168736.0,93.2403,93.3834,93.1735,93.2403,168736.0
2024-04-29 09:30:00,98.25,99.06,98.21,98.94,50673.0,93.7652,94.5382,93.727,94.4237,50673.0
2024-04-29 09:40:00,98.97,99.08,98.69,98.9,32346.0,94.4523,94.5573,94.1851,94.3855,32346.0
2024-04-29 09:50:00,98.86,99.04,98.74,98.77,23364.0,94.3473,94.5191,94.2328,94.2614,23364.0
2024-04-29 10:00:00,98.72,98.82,98.67,98.68,20239.0,94.2137,94.3092,94.166,94.1756,20239.0
2024-04-29 10:10:00,98.67,98.76,98.6,98.61,16614.0,94.166,94.2519,94.0992,94.1088,16614.0
2024-04-29 10:20:00,98.63,98.8,98.56,98.75,14652.0,94.1278,94.2901,94.061,94.2424,14652.0
2024-04-29 10:30:00,98.77,98.87,98.73,98.85,10028.0,94.2614,94.3569,94.2233,94.3378,10028.0
2024-04-29 10:40:00,98.84,98.88,98.74,98.79,16607.0,94.3283,94.3664,94.2328,94.2805,16607.0
2024-04-29 10:50:00,98.81,98.83,98.7,98.74,12236.0,94.2996,94.3187,94.1946,94.2328,12236.0
2024-04-29 11:00:00,98.74,98.78,98.57,98.58,19811.0,94.2328,94.271,94.0706,94.0801,19811.0
2024-04-29 11:10:00,98.6,98.77,98.6,98.72,15923.0,94.0992,94.2614,94.0992,94.2137,15923.0
2024-04-29 11:20:00,98.71,98.84,98.69,98.71,20186.0,94.2042,94.3283,94.1851,94.2042,20186.0
2024-04-29 11:30:00,98.7,98.78,98.62,98.7,19406.0,94.1946,94.271,94.1183,94.1946,19406.0
2024-04-29 11:40:00,98.69,98.72,98.56,98.57,11295.0,94.1851,94.2137,94.061,94.0706,11295.0
2024-04-29 11:50:00,98.57,98.62,98.55,98.6,11715.0,94.0706,94.1183,94.0515,94.0992,11715.0
2024-04-29 12:00:00,98.59,98.68,98.58,98.63,11380.0,94.0897,94.1756,94.0801,94.1278,11380.0
2024-04-29 12:10:00,98.63,98.69,98.61,98.67,7914.0,94.1278,94.1851,94.1088,94.166,7914.0
2024-04-29 12:20:00,98.67,98.74,98.65,98.72,14014.0,94.166,94.2328,94.1469,94.2137,14014.0
2024-04-29 12:30:00,98.72,98.81,98.71,98.8,13533.0,94.2137,94.2996,94.2042,94.2901,13533.0
2024-04-29 12:40:00,98.8,98.81,98.7,98.7,17681.0,94.2901,94.2996,94.1946,94.1946,17681.0
2024-04-29 12:50:00,98.67,98.68,98.62,98.64,12280.0,94.166,94.1756,94.1183,94.1374,12280.0
2024-04-29 13:00:00,98.64,98.72,98.63,98.69,13679.0,94.1374,94.2137,94.1278,94.1851,13679.0
2024-04-29 13:10:00,98.69,98.72,98.64,98.68,12326.0,94.1851,94.2137,94.1374,94.1756,12326.0
2024-04-29 13:20:00,98.65,98.68,98.57,98.61,12731.0,94.1469,94.1756,94.0706,94.1088,12731.0
2024-04-29 13:30:00,98.61,98.67,98.6,98.65,10558.0,94.1088,94.166,94.0992,94.1469,10558.0
2024-04-29 13:40:00,98.66,98.7,98.57,98.62,12384.0,94.1565,94.1946,94.0706,94.1183,12384.0
2024-04-29 13:50:00,98.63,98.66,98.56,98.57,13105.0,94.1278,94.1565,94.061,94.0706,13105.0
2024-04-29 14:00:00,98.57,98.73,98.55,98.71,13522.0,94.0706,94.2233,94.0515,94.2042,13522.0
2024-04-29 14:10:00,98.72,98.74,98.67,98.68,12333.0,94.2137,94.2328,94.166,94.1756,12333.0
2024-04-29 14:20:00,98.67,98.7,98.62,98.65,10271.0,94.166,94.1946,94.1183,94.1469,10271.0
2024-04-29 14:30:00,98.64,98.65,98.47,98.57,13660.0,94.1374,94.1469,93.9751,94.0706,13660.0
2024-04-29 14:40:00,98.59,98.59,98.49,98.52,12861.0,94.0897,94.0897,93.9942,94.0229,12861.0
2024-04-29 14:50:00,98.51,98.63,98.49,98.6,12541.0,94.0133,94.1278,93.9942,94.0992,12541.0
2024-04-29 15:00:00,98.59,98.59,98.38,98.48,21517.0,94.0897,94.0897,93.8892,93.9847,21517.0
2024-04-29 15:10:00,98.48,98.62,98.44,98.6,13285.0,93.9847,94.1183,93.9465,94.0992,13285.0
2024-04-29 15:20:00,98.61,98.64,98.46,98.55,18233.0,94.1088,94.1374,93.9656,94.0515,18233.0
2024-04-29 15:30:00,98.54,98.6,98.49,98.51,17115.0,94.0419,94.0992,93.9942,94.0133,17115.0
2024-04-29 15:40:00,98.51,98.64,98.48,98.5,42920.0,94.0133,94.1374,93.9847,94.0038,42920.0
2024-04-29 15:50:00,98.5,98.73,98.44,98.73,244154.0,94.0038,94.2233,93.9465,94.2233,244154.0
2024-04-30 09:30:00,98.29,98.36,97.65,97.73,41318.0,93.8034,93.8702,93.1926,93.2689,41318.0
2024-04-30 09:40:00,97.73,98.05,97.67,98.05,19779.0,93.2689,93.5743,93.2117,93.5743,19779.0
2024-04-30 09:50:00,98.03,98.36,97.98,98.16,16253.0,93.5552,93.8702,93.5075,93.6793,16253.0
2024-04-30 10:00:00,98.14,98.22,97.9,98.02,27165.0,93.6602,93.7366,93.4312,93.5457,27165.0
2024-04-30 10:10:00,98.04,98.27,98.0,98.23,13658.0,93.5648,93.7843,93.5266,93.7461,13658.0
2024-04-30 10:20:00,98.22,98.23,98.06,98.12,29475.0,93.7366,93.7461,93.5839,93.6411,29475.0
2024-04-30 10:30:00,98.16,98.18,98.03,98.04,31884.0,93.6793,93.6984,93.5552,93.5648,31884.0
2024-04-30 10:40:00,98.04,98.26,98.03,98.24,29651.0,93.5648,93.7747,93.5552,93.7556,29651.0
2024-04-30 10:50:00,98.23,98.35,98.21,98.27,16586.0,93.7461,93.8606,93.727,93.7843,16586.0
2024-04-30 11:00:00,98.25,98.31,98.17,98.18,18295.0,93.7652,93.8224,93.6888,93.6984,18295.0
2024-04-30 11:10:00,98.17,98.31,98.13,98.25,11338.0,93.6888,93.8224,93.6507,93.7652,11338.0
2024-04-30 11:20:00,98.25,98.36,98.22,98.31,12061.0,93.7652,93.8702,93.7366,93.8224,12061.0
2024-04-30 11:30:00,98.37,98.38,98.31,98.36,11253.0,93.8797,93.8892,93.8224,93.8702,11253.0
2024-04-30 11:40:00,98.37,98.59,98.35,98.57,11259.0,93.8797,94.0897,93.8606,94.0706,11259.0
2024-04-30 11:50:00,98.58,98.63,98.41,98.61,14868.0,94.0801,94.1278,93.9179,94.1088,14868.0
2024-04-30 12:00:00,98.63,98.81,98.62,98.79,36730.0,94.1278,94.2996,94.1183,94.2805,36730.0
2024-04-30 12:10:00,98.8,98.8,98.7,98.73,9748.0,94.2901,94.2901,94.1946,94.2233,9748.0
2024-04-30 12:20:00,98.75,98.77,98.69,98.71,11086.0,94.2424,94.2614,94.1851,94.2042,11086.0
2024-04-30 12:30:00,98.7,98.74,98.62,98.68,11156.0,94.1946,94.2328,94.1183,94.1756,11156.0
2024-04-30 12:40:00,98.67,98.71,98.64,98.68,8987.0,94.166,94.2042,94.1374,94.1756,8987.0
2024-04-30 12:50:00,98.68,98.72,98.6,98.61,15656.0,94.1756,94.2137,94.0992,94.1088,15656.0
2024-04-30 13:00:00,98.6,98.73,98.55,98.71,16759.0,94.0992,94.2233,94.0515,94.2042,16759.0
2024-04-30 13:10:00,98.7,98.72,98.64,98.68,10456.0,94.1946,94.2137,94.1374,94.1756,10456.0
2024-04-30 13:20:00,98.69,98.76,98.66,98.69,11616.0,94.1851,94.2519,94.1565,94.1851,11616.0
2024-04-30 13:30:00,98.69,98.74,98.66,98.7,14665.0,94.1851,94.2328,94.1565,94.1946,14665.0
2024-04-30 13:40:00,98.71,98.87,98.66,98.84,21116.0,94.2042,94.3569,94.1565,94.3283,21116.0
2024-04-30 13:50:00,98.84,98.9,98.83,98.89,16529.0,94.3283,94.3855,94.3187,94.376,16529.0
2024-04-30 14:00:00,98.89,98.94,98.7,98.72,16635.0,94.376,94.4237,94.1946,94.2137,16635.0
2024-04-30 14:10:00,98.73,98.75,98.64,98.65,10424.0,94.2233,94.2424,94.1374,94.1469,10424.0
2024-04-30 14:20:00,98.65,98.67,98.39,98.5,27714.0,94.1469,94.166,93.8988,94.0038,27714.0
2024-04-30 14:30:00,98.48,98.52,98.43,98.44,15558.0,93.9847,94.0229,93.937,93.9465,15558.0
2024-04-30 14:40:00,98.45,98.47,98.33,98.34,19457.0,93.9561,93.9751,93.8415,93.8511,19457.0
2024-04-30 14:50:00,98.32,98.43,98.3,98.43,20398.0,93.832,93.937,93.8129,93.937,20398.0
2024-04-30 15:00:00,98.46,98.48,98.39,98.45,24957.0,93.9656,93.9847,93.8988,93.9561,24957.0
2024-04-30 15:10:00,98.46,98.48,98.29,98.31,24439.0,93.9656,93.9847,93.8034,93.8224,24439.0
2024-04-30 15:20:00,98.32,98.37,98.29,98.34,22214.0,93.832,93.8797,93.8034,93.8511,22214.0
2024-04-30 15:30:00,98.33,98.42,98.26,98.35,38834.0,93.8415,93.9274,93.7747,93.8606,38834.0
2024-04-30 15:40:00,98.36,98.48,98.34,98.41,40519.0,93.8702,93.9847,93.8511,93.9179,40519.0
2024-04-30 15:50:00,98.41,98.45,98.15,98.26,329887.0,93.9179,93.9561,93.6697,93.7747,329887.0
2024-05-01 09:30:00,97.95,98.66,97.49,98.35,54071.0,93.4789,94.1565,93.0399,93.8606,54071.0
2024-05-01 09:40:00,98.26,98.3,97.69,97.89,26166.0,93.7747,93.8129,93.2307,93.4216,26166.0
2024-05-01 09:50:00,97.89,97.93,97.66,97.8,29103.0,93.4216,93.4598,93.2021,93.3357,29103.0
2024-05-01 10:00:00,97.84,98.08,97.71,98.06,41399.0,93.3739,93.6029,93.2498,93.5839,41399.0
2024-05-01 10:10:00,98.06,98.25,98.04,98.16,18215.0,93.5839,93.7652,93.5648,93.6793,18215.0
2024-05-01 10:20:00,98.18,98.47,98.14,98.44,28007.0,93.6984,93.9751,93.6602,93.9465,28007.0
2024-05-01 10:30:00,98.42,98.5,98.29,98.34,68446.0,93.9274,94.0038,93.8034,93.8511,68446.0
2024-05-01 10:40:00,98.34,98.5,98.33,98.41,63066.0,93.8511,94.0038,93.8415,93.9179,63066.0
2024-05-01 10:50:00,98.42,98.69,98.42,98.69,30551.0,93.9274,94.1851,93.9274,94.1851,30551.0
2024-05-01 11:00:00,98.72,98.98,98.63,98.98,30537.0,94.2137,94.4619,94.1278,94.4619,30537.0
2024-05-01 11:10:00,98.97,99.19,98.93,99.09,28026.0,94.4523,94.6623,94.4141,94.5668,28026.0
2024-05-01 11:20:00,99.06,99.14,99.0,99.06,25253.0,94.5382,94.6146,94.4809,94.5382,25253.0
2024-05-01 11:30:00,99.1,99.26,99.08,99.25,27044.0,94.5764,94.7291,94.5573,94.7195,27044.0
2024-05-01 11:40:00,99.26,99.29,99.14,99.18,30446.0,94.7291,94.7577,94.6146,94.6527,30446.0
2024-05-01 11:50:00,99.18,99.43,99.15,99.4,29856.0,94.6527,94.8913,94.6241,94.8627,29856.0
2024-05-01 12:00:00,99.39,99.54,99.38,99.45,31304.0,94.8531,94.9963,94.8436,94.9104,31304.0
2024-05-01 12:10:00,99.44,99.55,99.42,99.54,25558.0,94.9009,95.0058,94.8818,94.9963,25558.0
2024-05-01 12:20:00,99.54,99.54,99.42,99.46,16999.0,94.9963,94.9963,94.8818,94.92,16999.0
2024-05-01 12:30:00,99.43,99.63,99.43,99.5,25573.0,94.8913,95.0822,94.8913,94.9581,25573.0
2024-05-01 12:40:00,99.56,99.7,99.54,99.7,36818.0,95.0154,95.149,94.9963,95.149,36818.0
2024-05-01 12:50:00,99.67,99.78,99.63,99.76,72231.0,95.1204,95.2253,95.0822,95.2063,72231.0
2024-05-01 13:00:00,99.76,100.0,99.62,99.89,382065.0,95.2063,95.4353,95.0726,95.3303,382065.0
2024-05-01 13:10:00,99.89,100.02,99.86,100.02,187461.0,95.3303,95.4544,95.3017,95.4544,187461.0
2024-05-01 13:20:00,100.0,100.02,99.85,99.91,36892.0,95.4353,95.4544,95.2921,95.3494,36892.0
2024-05-01 13:30:00,99.93,100.05,99.92,99.97,142093.0,95.3685,95.483,95.359,95.4067,142093.0
2024-05-01 13:40:00,99.95,100.01,99.92,100.0,68304.0,95.3876,95.4448,95.359,95.4353,68304.0
2024-05-01 13:50:00,100.0,100.0,99.76,99.85,39938.0,95.4353,95.4353,95.2063,95.2921,39938.0
2024-05-01 14:00:00,99.86,99.99,99.73,99.9,85533.0,95.3017,95.4258,95.1776,95.3399,85533.0
2024-05-01 14:10:00,99.9,100.1,99.81,100.02,235256.0,95.3399,95.5307,95.254,95.4544,235256.0
2024-05-01 14:20:00,100.0,100.08,99.85,100.06,33614.0,95.4353,95.5116,95.2921,95.4926,33614.0
2024-05-01 14:30:00,100.04,100.26,99.92,100.22,68899.0,95.4735,95.6834,95.359,95.6453,68899.0
2024-05-01 14:40:00,100.23,100.56,100.18,100.56,92410.0,95.6548,95.9697,95.6071,95.9697,92410.0
2024-05-01 14:50:00,100.54,100.56,100.26,100.31,58922.0,95.9507,95.9697,95.6834,95.7312,58922.0
2024-05-01 15:00:00,100.32,100.34,100.14,100.27,72924.0,95.7407,95.7598,95.5689,95.693,72924.0
2024-05-01 15:10:00,100.27,100.31,100.08,100.16,61934.0,95.693,95.7312,95.5116,95.588,61934.0
2024-05-01 15:20:00,100.15,100.24,99.99,100.22,63223.0,95.5785,95.6643,95.4258,95.6453,63223.0
2024-05-01 15:30:00,100.21,100.24,99.94,100.05,109461.0,95.6357,95.6643,95.378,95.483,109461.0
2024-05-01 15:40:00,100.05,100.21,99.96,100.07,118632.0,95.483,95.6357,95.3971,95.5021,118632.0
2024-05-01 15:50:00,100.06,100.06,99.67,99.76,439417.0,95.4926,95.4926,95.1204,95.2063,439417.0
2024-05-02 09:30:00,100.0,100.08,99.26,99.52,72243.0,95.4353,95.5116,94.7291,94.9772,72243.0
2024-05-02 09:40:00,99.56,99.85,99.46,99.84,41651.0,95.0154,95.2921,94.92,95.2826,41651.0
2024-05-02 09:50:00,99.83,99.97,99.65,99.89,19610.0,95.2731,95.4067,95.1013,95.3303,19610.0
2024-05-02 10:00:00,99.92,99.98,99.65,99.65,24014.0,95.359,95.4162,95.1013,95.1013,24014.0
2024-05-02 10:10:00,99.62,99.68,99.42,99.5,22674.0,95.0726,95.1299,94.8818,94.9581,22674.0
2024-05-02 10:20:00,99.49,99.54,99.28,99.43,33763.0,94.9486,94.9963,94.7482,94.8913,33763.0
2024-05-02 10:30:00,99.4,99.42,99.14,99.15,23042.0,94.8627,94.8818,94.6146,94.6241,23042.0
2024-05-02 10:40:00,99.13,99.27,99.02,99.18,28967.0,94.605,94.7386,94.5,94.6527,28967.0
2024-05-02 10:50:00,99.16,99.23,99.01,99.07,19858.0,94.6336,94.7004,94.4905,94.5478,19858.0
2024-05-02 11:00:00,99.07,99.14,98.95,99.12,17118.0,94.5478,94.6146,94.4332,94.5955,17118.0
2024-05-02 11:10:00,99.11,99.15,99.0,99.06,19339.0,94.5859,94.6241,94.4809,94.5382,19339.0
2024-05-02 11:20:00,99.05,99.11,98.8,98.85,87919.0,94.5287,94.5859,94.2901,94.3378,87919.0
2024-05-02 11:30:00,98.86,98.86,98.58,98.7,23552.0,94.3473,94.3473,94.0801,94.1946,23552.0
2024-05-02 11:40:00,98.73,98.83,98.69,98.72,19918.0,94.2233,94.3187,94.1851,94.2137,19918.0
2024-05-02 11:50:00,98.72,98.75,98.6,98.74,19782.0,94.2137,94.2424,94.0992,94.2328,19782.0
2024-05-02 12:00:00,98.75,98.9,98.72,98.89,27898.0,94.2424,94.3855,94.2137,94.376,27898.0
2024-05-02 12:10:00,98.89,99.03,98.85,98.91,18244.0,94.376,94.5096,94.3378,94.3951,18244.0
2024-05-02 12:20:00,98.91,98.94,98.83,98.89,13711.0,94.3951,94.4237,94.3187,94.376,13711.0
2024-05-02 12:30:00,98.85,99.0,98.83,98.96,16947.0,94.3378,94.4809,94.3187,94.4428,16947.0
2024-05-02 12:40:00,98.93,98.94,98.85,98.86,15240.0,94.4141,94.4237,94.3378,94.3473,15240.0
2024-05-02 12:50:00,98.86,98.92,98.73,98.78,16127.0,94.3473,94.4046,94.2233,94.271,16127.0
2024-05-02 13:00:00,98.8,98.85,98.74,98.83,11845.0,94.2901,94.3378,94.2328,94.3187,11845.0
2024-05-02 13:10:00,98.83,98.96,98.82,98.91,14765.0,94.3187,94.4428,94.3092,94.3951,14765.0
2024-05-02 13:20:00,98.91,99.05,98.88,99.04,14176.0,94.3951,94.5287,94.3664,94.5191,14176.0
2024-05-02 13:30:00,99.06,99.13,98.93,99.0,13939.0,94.5382,94.605,94.4141,94.4809,13939.0
2024-05-02 13:40:00,99.01,99.1,98.98,99.05,28757.0,94.4905,94.5764,94.4619,94.5287,28757.0
2024-05-02 13:50:00,99.06,99.2,99.05,99.09,13024.0,94.5382,94.6718,94.5287,94.5668,13024.0
2024-05-02 14:00:00,99.09,99.21,99.06,99.16,31843.0,94.5668,94.6814,94.5382,94.6336,31843.0
2024-05-02 14:10:00,99.13,99.27,99.13,99.22,65388.0,94.605,94.7386,94.605,94.6909,65388.0
2024-05-02 14:20:00,99.22,99.31,99.19,99.29,37954.0,94.6909,94.7768,94.6623,94.7577,37954.0
2024-05-02 14:30:00,99.29,99.36,99.27,99.34,17731.0,94.7577,94.8245,94.7386,94.8054,17731.0
2024-05-02 14:40:00,99.34,99.53,99.34,99.53,15326.0,94.8054,94.9868,94.8054,94.9868,15326.0
2024-05-02 14:50:00,99.53,99.62,99.52,99.57,27488.0,94.9868,95.0726,94.9772,95.0249,27488.0
2024-05-02 15:00:00,99.57,99.6,99.52,99.55,23011.0,95.0249,95.0536,94.9772,95.0058,23011.0
2024-05-02 15:10:00,99.56,99.66,99.53,99.56,26846.0,95.0154,95.1108,94.9868,95.0154,26846.0
2024-05-02 15:20:00,99.56,99.64,99.54,99.59,36650.0,95.0154,95.0917,94.9963,95.044,36650.0
2024-05-02 15:30:00,99.57,99.58,99.42,99.51,58883.0,95.0249,95.0345,94.8818,94.9677,58883.0
2024-05-02 15:40:00,99.51,99.55,99.32,99.34,55946.0,94.9677,95.0058,94.7863,94.8054,55946.0
2024-05-02 15:50:00,99.34,99.36,99.1,99.3,282746.0,94.8054,94.8245,94.5764,94.7673,282746.0
2024-05-03 09:30:00,99.85,100.25,99.33,99.81,62573.0,95.2921,95.6739,94.7959,95.254,62573.0
2024-05-03 09:40:00,99.89,100.18,99.83,99.97,18979.0,95.3303,95.6071,95.2731,95.4067,18979.0
2024-05-03 09:50:00,100.0,100.31,99.94,100.2,23112.0,95.4353,95.7312,95.378,95.6262,23112.0
2024-05-03 10:00:00,100.15,100.3,99.88,100.0,43053.0,95.5785,95.7216,95.3208,95.4353,43053.0
2024-05-03 10:10:00,99.96,99.98,99.79,99.83,31633.0,95.3971,95.4162,95.2349,95.2731,31633.0
2024-05-03 10:20:00,99.79,99.87,99.7,99.76,20079.0,95.2349,95.3112,95.149,95.2063,20079.0
2024-05-03 10:30:00,99.75,99.75,99.45,99.45,37992.0,95.1967,95.1967,94.9104,94.9104,37992.0
2024-05-03 10:40:00,99.44,99.62,99.4,99.56,21092.0,94.9009,95.0726,94.8627,95.0154,21092.0
2024-05-03 10:50:00,99.54,99.54,99.1,99.14,57927.0,94.9963,94.9963,94.5764,94.6146,57927.0
2024-05-03 11:00:00,99.25,99.41,99.21,99.36,15920.0,94.7195,94.8722,94.6814,94.8245,15920.0
2024-05-03 11:10:00,99.37,99.38,99.25,99.32,16488.0,94.8341,94.8436,94.7195,94.7863,16488.0
2024-05-03 11:20:00,99.35,99.63,99.35,99.56,36991.0,94.815,95.0822,94.815,95.0154,36991.0
2024-05-03 11:30:00,99.6,99.66,99.51,99.64,27311.0,95.0536,95.1108,94.9677,95.0917,27311.0
2024-05-03 11:40:00,99.66,99.78,99.59,99.72,16298.0,95.1108,95.2253,95.044,95.1681,16298.0
2024-05-03 11:50:00,99.7,99.78,99.59,99.59,23933.0,95.149,95.2253,95.044,95.044,23933.0
2024-05-03 12:00:00,99.58,99.84,99.54,99.83,25511.0,95.0345,95.2826,94.9963,95.2731,25511.0
2024-05-03 12:10:00,99.81,99.89,99.76,99.87,19201.0,95.254,95.3303,95.2063,95.3112,19201.0
2024-05-03 12:20:00,99.85,99.94,99.81,99.92,12202.0,95.2921,95.378,95.254,95.359,12202.0
2024-05-03 12:30:00,99.95,99.97,99.83,99.87,21478.0,95.3876,95.4067,95.2731,95.3112,21478.0
2024-05-03 12:40:00,99.87,99.88,99.73,99.78,14454.0,95.3112,95.3208,95.1776,95.2253,14454.0
2024-05-03 12:50:00,99.78,99.83,99.76,99.79,15977.0,95.2253,95.2731,95.2063,95.2349,15977.0
2024-05-03 13:00:00,99.81,99.86,99.74,99.85,11088.0,95.254,95.3017,95.1872,95.2921,11088.0
2024-05-03 13:10:00,99.86,99.94,99.84,99.85,17364.0,95.3017,95.378,95.2826,95.2921,17364.0
2024-05-03 13:20:00,99.85,99.89,99.79,99.86,18147.0,95.2921,95.3303,95.2349,95.3017,18147.0
2024-05-03 13:30:00,99.86,99.89,99.78,99.81,28586.0,95.3017,95.3303,95.2253,95.254,28586.0
2024-05-03 13:40:00,99.81,99.88,99.79,99.84,26947.0,95.254,95.3208,95.2349,95.2826,26947.0
2024-05-03 13:50:00,99.84,99.98,99.83,99.96,17004.0,95.2826,95.4162,95.2731,95.3971,17004.0
2024-05-03 14:00:00,99.96,99.98,99.89,99.97,17945.0,95.3971,95.4162,95.3303,95.4067,17945.0
2024-05-03 14:10:00,99.98,100.02,99.92,99.94,26164.0,95.4162,95.4544,95.359,95.378,26164.0
2024-05-03 14:20:00,99.92,99.98,99.89,99.89,15086.0,95.359,95.4162,95.3303,95.3303,15086.0
2024-05-03 14:30:00,99.88,100.0,99.85,99.95,42355.0,95.3208,95.4353,95.2921,95.3876,42355.0
2024-05-03 14:40:00,99.95,100.09,99.94,100.05,43885.0,95.3876,95.5212,95.378,95.483,43885.0
2024-05-03 14:50:00,100.04,100.1,99.95,100.05,50926.0,95.4735,95.5307,95.3876,95.483,50926.0
2024-05-03 15:00:00,100.05,100.07,99.96,100.03,41999.0,95.483,95.5021,95.3971,95.4639,41999.0
2024-05-03 15:10:00,100.04,100.07,99.91,99.99,20547.0,95.4735,95.5021,95.3494,95.4258,20547.0
2024-05-03 15:20:00,99.99,100.03,99.83,99.96,27352.0,95.4258,95.4639,95.2731,95.3971,27352.0
2024-05-03 15:30:00,99.95,100.09,99.84,100.0,168130.0,95.3876,95.5212,95.2826,95.4353,168130.0
2024-05-03 15:40:00,100.0,100.06,99.91,99.94,81464.0,95.4353,95.4926,95.3494,95.378,81464.0
2024-05-03 15:50:00,99.95,100.34,99.93,100.26,280835.0,95.3876,95.7598,95.3685,95.6834,280835.0
2024-05-06 09:30:00,100.49,100.74,99.85,100.02,47283.0,95.9029,96.1415,95.2921,95.4544,47283.0
2024-05-06 09:40:00,99.96,100.5,99.96,100.24,22304.0,95.3971,95.9125,95.3971,95.6643,22304.0
2024-05-06 09:50:00,100.24,100.42,100.2,100.32,24670.0,95.6643,95.8361,95.6262,95.7407,24670.0
2024-05-06 10:00:00,100.37,100.37,100.17,100.22,46421.0,95.7884,95.7884,95.5975,95.6453,46421.0
2024-05-06 10:10:00,100.23,100.36,100.18,100.35,25645.0,95.6548,95.7789,95.6071,95.7693,25645.0
2024-05-06 10:20:00,100.35,100.39,100.22,100.29,56469.0,95.7693,95.8075,95.6453,95.7121,56469.0
2024-05-06 10:30:00,100.3,100.32,100.11,100.21,49688.0,95.7216,95.7407,95.5403,95.6357,49688.0
2024-05-06 10:40:00,100.2,100.28,100.15,100.25,28669.0,95.6262,95.7025,95.5785,95.6739,28669.0
2024-05-06 10:50:00,100.26,100.31,100.1,100.19,33644.0,95.6834,95.7312,95.5307,95.6166,33644.0
2024-05-06 11:00:00,100.2,100.25,100.08,100.23,25055.0,95.6262,95.6739,95.5116,95.6548,25055.0
2024-05-06 11:10:00,100.23,100.27,100.13,100.13,16266.0,95.6548,95.693,95.5594,95.5594,16266.0
2024-05-06 11:20:00,100.13,100.15,99.98,100.01,40958.0,95.5594,95.5785,95.4162,95.4448,40958.0
2024-05-06 11:30:00,100.02,100.02,99.89,99.94,27206.0,95.4544,95.4544,95.3303,95.378,27206.0
2024-05-06 11:40:00,99.92,99.97,99.88,99.91,18208.0,95.359,95.4067,95.3208,95.3494,18208.0
2024-05-06 11:50:00,99.9,99.95,99.85,99.94,8841.0,95.3399,95.3876,95.2921,95.378,8841.0
2024-05-06 12:00:00,99.93,99.99,99.9,99.98,14556.0,95.3685,95.4258,95.3399,95.4162,14556.0
2024-05-06 12:10:00,99.98,100.08,99.98,100.0,29916.0,95.4162,95.5116,95.4162,95.4353,29916.0
2024-05-06 12:20:00,100.01,100.07,100.0,100.06,17628.0,95.4448,95.5021,95.4353,95.4926,17628.0
2024-05-06 12:30:00,100.06,100.17,100.05,100.09,20482.0,95.4926,95.5975,95.483,95.5212,20482.0
2024-05-06 12:40:00,100.1,100.15,100.03,100.09,29753.0,95.5307,95.5785,95.4639,95.5212,29753.0
2024-05-06 12:50:00,100.11,100.21,100.1,100.17,15063.0,95.5403,95.6357,95.5307,95.5975,15063.0
2024-05-06 13:00:00,100.19,100.31,100.19,100.22,19327.0,95.6166,95.7312,95.6166,95.6453,19327.0
2024-05-06 13:10:00,100.22,100.3,100.2,100.23,14858.0,95.6453,95.7216,95.6262,95.6548,14858.0
2024-05-06 13:20:00,100.24,100.31,100.21,100.28,29228.0,95.6643,95.7312,95.6357,95.7025,29228.0
2024-05-06 13:30:00,100.27,100.3,100.19,100.2,26715.0,95.693,95.7216,95.6166,95.6262,26715.0
2024-05-06 13:40:00,100.2,100.2,100.11,100.11,15671.0,95.6262,95.6262,95.5403,95.5403,15671.0
2024-05-06 13:50:00,100.1,100.17,100.1,100.12,14820.0,95.5307,95.5975,95.5307,95.5498,14820.0
2024-05-06 14:00:00,100.14,100.23,100.12,100.16,15943.0,95.5689,95.6548,95.5498,95.588,15943.0
2024-05-06 14:10:00,100.16,100.23,100.15,100.21,14215.0,95.588,95.6548,95.5785,95.6357,14215.0
2024-05-06 14:20:00,100.21,100.28,100.19,100.23,17320.0,95.6357,95.7025,95.6166,95.6548,17320.0
2024-05-06 14:30:00,100.24,100.31,100.22,100.24,36321.0,95.6643,95.7312,95.6453,95.6643,36321.0
2024-05-06 14:40:00,100.24,100.35,100.24,100.33,15399.0,95.6643,95.7693,95.6643,95.7502,15399.0
2024-05-06 14:50:00,100.32,100.33,100.24,100.29,19493.0,95.7407,95.7502,95.6643,95.7121,19493.0
2024-05-06 15:00:00,100.28,100.38,100.26,100.27,29315.0,95.7025,95.798,95.6834,95.693,29315.0
2024-05-06 15:10:00,100.29,100.33,100.23,100.31,22935.0,95.7121,95.7502,95.6548,95.7312,22935.0
2024-05-06 15:20:00,100.32,100.36,100.24,100.24,45504.0,95.7407,95.7789,95.6643,95.6643,45504.0
2024-05-06 15:30:00,100.24,100.36,100.21,100.32,65396.0,95.6643,95.7789,95.6357,95.7407,65396.0
2024-05-06 15:40:00,100.32,100.37,100.19,100.31,64237.0,95.7407,95.7884,95.6166,95.7312,64237.0
2024-05-06 15:50:00,100.32,100.57,100.29,100.43,184339.0,95.7407,95.9793,95.7121,95.8457,184339.0
2024-05-07 09:30:00,101.0,101.25,100.3,100.88,98998.0,96.3897,96.6282,95.7216,96.2751,98998.0
2024-05-07 09:40:00,100.85,100.99,100.4,100.92,72680.0,96.2465,96.3801,95.817,96.3133,72680.0
2024-05-07 09:50:00,100.95,101.32,100.8,100.83,85818.0,96.3419,96.695,96.1988,96.2274,85818.0
2024-05-07 10:00:00,100.86,101.01,100.72,100.87,32300.0,96.256,96.3992,96.1224,96.2656,32300.0
2024-05-07 10:10:00,100.86,101.15,100.83,100.98,61750.0,96.256,96.5328,96.2274,96.3706,61750.0
2024-05-07 10:20:00,101.01,101.23,100.94,101.23,48456.0,96.3992,96.6092,96.3324,96.6092,48456.0
2024-05-07 10:30:00,101.23,101.57,101.19,101.57,50155.0,96.6092,96.9336,96.571,96.9336,50155.0
2024-05-07 10:40:00,101.54,101.81,101.5,101.8,82613.0,96.905,97.1627,96.8668,97.1531,82613.0
2024-05-07 10:50:00,101.81,101.85,101.68,101.77,68708.0,97.1627,97.2009,97.0386,97.1245,68708.0
2024-05-07 11:00:00,101.78,101.86,101.72,101.73,101148.0,97.1341,97.2104,97.0768,97.0863,101148.0
2024-05-07 11:10:00,101.73,101.82,101.51,101.61,55657.0,97.0863,97.1722,96.8764,96.9718,55657.0
2024-05-07 11:20:00,101.59,101.63,101.44,101.45,17596.0,96.9527,96.9909,96.8096,96.8191,17596.0
2024-05-07 11:30:00,101.44,101.49,101.28,101.49,23340.0,96.8096,96.8573,96.6569,96.8573,23340.0
2024-05-07 11:40:00,101.48,101.51,101.33,101.37,14253.0,96.8477,96.8764,96.7046,96.7428,14253.0
2024-05-07 11:50:00,101.36,101.55,101.35,101.44,29386.0,96.7332,96.9145,96.7237,96.8096,29386.0
2024-05-07 12:00:00,101.42,101.54,101.36,101.49,35411.0,96.7905,96.905,96.7332,96.8573,35411.0
2024-05-07 12:10:00,101.5,101.52,101.36,101.39,26779.0,96.8668,96.8859,96.7332,96.7619,26779.0
2024-05-07 12:20:00,101.4,101.59,101.4,101.53,20538.0,96.7714,96.9527,96.7714,96.8955,20538.0
2024-05-07 12:30:00,101.53,101.69,101.51,101.62,40363.0,96.8955,97.0482,96.8764,96.9814,40363.0
2024-05-07 12:40:00,101.64,101.65,101.49,101.5,32599.0,97.0004,97.01,96.8573,96.8668,32599.0
2024-05-07 12:50:00,101.51,101.53,101.45,101.51,34787.0,96.8764,96.8955,96.8191,96.8764,34787.0
2024-05-07 13:00:00,101.52,101.52,101.29,101.44,24569.0,96.8859,96.8859,96.6664,96.8096,24569.0
2024-05-07 13:10:00,101.45,101.6,101.41,101.56,23913.0,96.8191,96.9623,96.7809,96.9241,23913.0
2024-05-07 13:20:00,101.57,101.64,101.46,101.52,24525.0,96.9336,97.0004,96.8287,96.8859,24525.0
2024-05-07 13:30:00,101.5,101.52,101.34,101.36,13672.0,96.8668,96.8859,96.7141,96.7332,13672.0
2024-05-07 13:40:00,101.37,101.38,101.24,101.24,21623.0,96.7428,96.7523,96.6187,96.6187,21623.0
2024-05-07 13:50:00,101.22,101.34,101.22,101.3,15923.0,96.5996,96.7141,96.5996,96.676,15923.0
2024-05-07 14:00:00,101.28,101.49,101.26,101.47,21608.0,96.6569,96.8573,96.6378,96.8382,21608.0
2024-05-07 14:10:00,101.47,101.6,101.44,101.48,28128.0,96.8382,96.9623,96.8096,96.8477,28128.0
2024-05-07 14:20:00,101.49,101.62,101.48,101.5,19187.0,96.8573,96.9814,96.8477,96.8668,19187.0
2024-05-07 14:30:00,101.49,101.6,101.46,101.59,24037.0,96.8573,96.9623,96.8287,96.9527,24037.0
2024-05-07 14:40:00,101.59,101.67,101.55,101.62,25013.0,96.9527,97.0291,96.9145,96.9814,25013.0
2024-05-07 14:50:00,101.64,101.73,101.58,101.68,26489.0,97.0004,97.0863,96.9432,97.0386,26489.0
2024-05-07 15:00:00,101.69,101.7,101.61,101.65,26300.0,97.0482,97.0577,96.9718,97.01,26300.0
2024-05-07 15:10:00,101.65,101.71,101.57,101.69,31941.0,97.01,97.0672,96.9336,97.0482,31941.0
2024-05-07 15:20:00,101.67,101.72,101.59,101.61,28101.0,97.0291,97.0768,96.9527,96.9718,28101.0
2024-05-07 15:30:00,101.6,101.82,101.58,101.82,78057.0,96.9623,97.1722,96.9432,97.1722,78057.0
2024-05-07 15:40:00,101.82,101.93,101.67,101.93,109830.0,97.1722,97.2772,97.0291,97.2772,109830.0
2024-05-07 15:50:00,101.92,102.36,101.91,102.21,396034.0,97.2677,97.6876,97.2581,97.5444,396034.0
2024-05-08 09:30:00,102.43,102.43,101.69,102.1,54358.0,97.7544,97.7544,97.0482,97.4394,54358.0
2024-05-08 09:40:00,102.07,102.33,101.84,102.23,43024.0,97.4108,97.6589,97.1913,97.5635,43024.0
2024-05-08 09:50:00,102.25,102.32,102.15,102.26,44717.0,97.5826,97.6494,97.4872,97.5921,44717.0
2024-05-08 10:00:00,102.25,102.33,101.94,102.2,94938.0,97.5826,97.6589,97.2867,97.5349,94938.0
2024-05-08 10:10:00,102.23,102.4,102.2,102.37,51912.0,97.5635,97.7257,97.5349,97.6971,51912.0
2024-05-08 10:20:00,102.38,102.45,102.19,102.44,107844.0,97.7067,97.7735,97.5253,97.7639,107844.0
2024-05-08 10:30:00,102.42,102.46,102.28,102.34,24953.0,97.7448,97.783,97.6112,97.6685,24953.0
2024-05-08 10:40:00,102.33,102.49,102.26,102.48,27097.0,97.6589,97.8116,97.5921,97.8021,27097.0
2024-05-08 10:50:00,102.5,102.6,102.46,102.58,58883.0,97.8212,97.9166,97.783,97.8975,58883.0
2024-05-08 11:00:00,102.58,102.59,102.43,102.47,31612.0,97.8975,97.9071,97.7544,97.7926,31612.0
2024-05-08 11:10:00,102.48,102.64,102.46,102.55,40716.0,97.8021,97.9548,97.783,97.8689,40716.0
2024-05-08 11:20:00,102.56,102.59,102.42,102.43,37119.0,97.8784,97.9071,97.7448,97.7544,37119.0
2024-05-08 11:30:00,102.44,102.55,102.4,102.47,39102.0,97.7639,97.8689,97.7257,97.7926,39102.0
2024-05-08 11:40:00,102.47,102.5,102.42,102.42,39086.0,97.7926,97.8212,97.7448,97.7448,39086.0
2024-05-08 11:50:00,102.42,102.42,102.26,102.3,32869.0,97.7448,97.7448,97.5921,97.6303,32869.0
2024-05-08 12:00:00,102.3,102.38,102.28,102.28,26304.0,97.6303,97.7067,97.6112,97.6112,26304.0
2024-05-08 12:10:00,102.29,102.36,102.14,102.15,63530.0,97.6208,97.6876,97.4776,97.4872,63530.0
2024-05-08 12:20:00,102.13,102.15,102.09,102.14,22673.0,97.4681,97.4872,97.4299,97.4776,22673.0
2024-05-08 12:30:00,102.14,102.2,102.09,102.09,32239.0,97.4776,97.5349,97.4299,97.4299,32239.0
2024-05-08 12:40:00,102.1,102.2,102.1,102.17,36849.0,97.4394,97.5349,97.4394,97.5062,36849.0
2024-05-08 12:50:00,102.16,102.29,102.11,102.12,27406.0,97.4967,97.6208,97.449,97.4585,27406.0
2024-05-08 13:00:00,102.13,102.13,101.96,102.02,27265.0,97.4681,97.4681,97.3058,97.3631,27265.0
2024-05-08 13:10:00,102.02,102.09,102.01,102.03,20958.0,97.3631,97.4299,97.3536,97.3726,20958.0
2024-05-08 13:20:00,102.02,102.07,101.96,102.01,30667.0,97.3631,97.4108,97.3058,97.3536,30667.0
2024-05-08 13:30:00,102.01,102.01,101.87,101.9,34585.0,97.3536,97.3536,97.2199,97.2486,34585.0
2024-05-08 13:40:00,101.89,101.96,101.82,101.84,34872.0,97.239,97.3058,97.1722,97.1913,34872.0
2024-05-08 13:50:00,101.85,101.94,101.82,101.85,35532.0,97.2009,97.2867,97.1722,97.2009,35532.0
2024-05-08 14:00:00,101.85,101.91,101.78,101.78,28465.0,97.2009,97.2581,97.1341,97.1341,28465.0
2024-05-08 14:10:00,101.79,101.88,101.77,101.78,30083.0,97.1436,97.2295,97.1245,97.1341,30083.0
2024-05-08 14:20:00,101.77,101.8,101.67,101.8,36464.0,97.1245,97.1531,97.0291,97.1531,36464.0
2024-05-08 14:30:00,101.78,101.91,101.78,101.84,48387.0,97.1341,97.2581,97.1341,97.1913,48387.0
2024-05-08 14:40:00,101.85,101.9,101.82,101.83,20686.0,97.2009,97.2486,97.1722,97.1818,20686.0
2024-05-08 14:50:00,101.83,101.86,101.77,101.86,31047.0,97.1818,97.2104,97.1245,97.2104,31047.0
2024-05-08 15:00:00,101.86,101.96,101.84,101.95,39977.0,97.2104,97.3058,97.1913,97.2963,39977.0
2024-05-08 15:10:00,101.96,101.99,101.91,101.96,40542.0,97.3058,97.3345,97.2581,97.3058,40542.0
2024-05-08 15:20:00,101.96,102.1,101.96,102.06,43922.0,97.3058,97.4394,97.3058,97.4013,43922.0
2024-05-08 15:30:00,102.06,102.19,102.03,102.18,40887.0,97.4013,97.5253,97.3726,97.5158,40887.0
2024-05-08 15:40:00,102.18,102.28,102.16,102.27,68680.0,97.5158,97.6112,97.4967,97.6017,68680.0
2024-05-08 15:50:00,102.28,102.52,102.24,102.4,344045.0,97.6112,97.8403,97.5731,97.7257,344045.0
2024-05-09 09:30:00,102.25,102.38,102.0,102.15,45524.0,97.5826,97.7067,97.344,97.4872,45524.0
2024-05-09 09:40:00,102.16,102.53,102.11,102.52,38420.0,97.4967,97.8498,97.449,97.8403,38420.0
2024-05-09 09:50:00,102.46,102.66,102.32,102.33,21637.0,97.783,97.9739,97.6494,97.6589,21637.0
2024-05-09 10:00:00,102.33,102.5,102.27,102.34,59957.0,97.6589,97.8212,97.6017,97.6685,59957.0
2024-05-09 10:10:00,102.36,102.67,102.34,102.64,25556.0,97.6876,97.9834,97.6685,97.9548,25556.0
2024-05-09 10:20:00,102.61,102.85,102.61,102.78,23656.0,97.9262,98.1552,97.9262,98.0884,23656.0
2024-05-09 10:30:00,102.78,102.89,102.73,102.87,24933.0,98.0884,98.1934,98.0407,98.1743,24933.0
2024-05-09 10:40:00,102.87,103.01,102.81,102.82,44431.0,98.1743,98.3079,98.117,98.1266,44431.0
2024-05-09 10:50:00,102.84,103.02,102.81,102.96,42240.0,98.1457,98.3174,98.117,98.2602,42240.0
2024-05-09 11:00:00,102.97,103.0,102.9,102.99,21022.0,98.2697,98.2984,98.2029,98.2888,21022.0
2024-05-09 11:10:00,103.0,103.03,102.85,102.86,27623.0,98.2984,98.327,98.1552,98.1648,27623.0
2024-05-09 11:20:00,102.85,102.85,102.7,102.74,25250.0,98.1552,98.1552,98.0121,98.0502,25250.0
2024-05-09 11:30:00,102.73,102.87,102.71,102.86,26609.0,98.0407,98.1743,98.0216,98.1648,26609.0
2024-05-09 11:40:00,102.85,102.91,102.83,102.87,25201.0,98.1552,98.2125,98.1361,98.1743,25201.0
2024-05-09 11:50:00,102.87,102.88,102.77,102.85,29819.0,98.1743,98.1838,98.0789,98.1552,29819.0
2024-05-09 12:00:00,102.85,102.88,102.77,102.87,29476.0,98.1552,98.1838,98.0789,98.1743,29476.0
2024-05-09 12:10:00,102.86,102.95,102.83,102.86,22945.0,98.1648,98.2506,98.1361,98.1648,22945.0
2024-05-09 12:20:00,102.81,102.86,102.75,102.79,20936.0,98.117,98.1648,98.0598,98.0979,20936.0
2024-05-09 12:30:00,102.78,102.78,102.69,102.73,28225.0,98.0884,98.0884,98.0025,98.0407,28225.0
2024-05-09 12:40:00,102.73,102.76,102.64,102.65,22077.0,98.0407,98.0693,97.9548,97.9643,22077.0
2024-05-09 12:50:00,102.66,102.74,102.63,102.67,13457.0,97.9739,98.0502,97.9453,97.9834,13457.0
2024-05-09 13:00:00,102.69,102.7,102.59,102.63,24874.0,98.0025,98.0121,97.9071,97.9453,24874.0
2024-05-09 13:10:00,102.63,102.64,102.46,102.47,27233.0,97.9453,97.9548,97.783,97.7926,27233.0
2024-05-09 13:20:00,102.48,102.61,102.48,102.59,30480.0,97.8021,97.9262,97.8021,97.9071,30480.0
2024-05-09 13:30:00,102.6,102.73,102.6,102.72,25223.0,97.9166,98.0407,97.9166,98.0311,25223.0
2024-05-09 13:40:00,102.72,102.79,102.71,102.75,36646.0,98.0311,98.0979,98.0216,98.0598,36646.0
2024-05-09 13:50:00,102.76,102.79,102.65,102.75,28232.0,98.0693,98.0979,97.9643,98.0598,28232.0
2024-05-09 14:00:00,102.74,102.83,102.73,102.78,31587.0,98.0502,98.1361,98.0407,98.0884,31587.0
2024-05-09 14:10:00,102.78,102.79,102.66,102.69,12215.0,98.0884,98.0979,97.9739,98.0025,12215.0
2024-05-09 14:20:00,102.69,102.76,102.68,102.74,11310.0,98.0025,98.0693,97.993,98.0502,11310.0
2024-05-09 14:30:00,102.74,102.85,102.74,102.85,17572.0,98.0502,98.1552,98.0502,98.1552,17572.0
2024-05-09 14:40:00,102.84,102.87,102.76,102.81,27007.0,98.1457,98.1743,98.0693,98.117,27007.0
2024-05-09 14:50:00,102.82,102.83,102.77,102.78,23908.0,98.1266,98.1361,98.0789,98.0884,23908.0
2024-05-09 15:00:00,102.78,102.83,102.65,102.77,50812.0,98.0884,98.1361,97.9643,98.0789,50812.0
2024-05-09 15:10:00,102.77,102.79,102.71,102.77,56740.0,98.0789,98.0979,98.0216,98.0789,56740.0
2024-05-09 15:20:00,102.78,102.78,102.59,102.66,54455.0,98.0884,98.0884,97.9071,97.9739,54455.0
2024-05-09 15:30:00,102.66,102.84,102.62,102.83,41369.0,97.9739,98.1457,97.9357,98.1361,41369.0
2024-05-09 15:40:00,102.83,102.91,102.77,102.78,74623.0,98.1361,98.2125,98.0789,98.0884,74623.0
2024-05-09 15:50:00,102.78,103.05,102.75,103.02,265538.0,98.0884,98.3461,98.0598,98.3174,265538.0
2024-05-10 09:30:00,103.49,103.58,102.78,102.78,136613.0,98.766,98.8519,98.0884,98.0884,136613.0
2024-05-10 09:40:00,102.78,102.91,102.6,102.7,44937.0,98.0884,98.2125,97.9166,98.0121,44937.0
2024-05-10 09:50:00,102.73,103.01,102.72,102.86,45649.0,98.0407,98.3079,98.0311,98.1648,45649.0
2024-05-10 10:00:00,102.84,103.07,102.62,103.05,153750.0,98.1457,98.3652,97.9357,98.3461,153750.0
2024-05-10 10:10:00,103.1,103.42,103.1,103.38,39327.0,98.3938,98.6992,98.3938,98.661,39327.0
2024-05-10 10:20:00,103.39,103.64,103.37,103.48,52388.0,98.6706,98.9091,98.6515,98.7565,52388.0
2024-05-10 10:30:00,103.49,103.53,103.42,103.47,26434.0,98.766,98.8042,98.6992,98.7469,26434.0
2024-05-10 10:40:00,103.48,103.51,103.25,103.41,22673.0,98.7565,98.7851,98.5369,98.6896,22673.0
2024-05-10 10:50:00,103.42,103.45,103.29,103.3,32379.0,98.6992,98.7278,98.5751,98.5847,32379.0
2024-05-10 11:00:00,103.29,103.29,102.95,103.06,29348.0,98.5751,98.5751,98.2506,98.3556,29348.0
2024-05-10 11:10:00,103.06,103.08,102.99,103.02,19970.0,98.3556,98.3747,98.2888,98.3174,19970.0
2024-05-10 11:20:00,103.01,103.25,102.99,103.24,37964.0,98.3079,98.5369,98.2888,98.5274,37964.0
2024-05-10 11:30:00,103.23,103.28,103.15,103.28,16795.0,98.5179,98.5656,98.4415,98.5656,16795.0
2024-05-10 11:40:00,103.28,103.32,103.21,103.23,34716.0,98.5656,98.6038,98.4988,98.5179,34716.0
2024-05-10 11:50:00,103.24,103.4,103.18,103.4,33800.0,98.5274,98.6801,98.4701,98.6801,33800.0
2024-05-10 12:00:00,103.4,103.42,103.17,103.19,56535.0,98.6801,98.6992,98.4606,98.4797,56535.0
2024-05-10 12:10:00,103.2,103.24,103.14,103.14,13011.0,98.4892,98.5274,98.432,98.432,13011.0
2024-05-10 12:20:00,103.15,103.22,103.13,103.15,12388.0,98.4415,98.5083,98.4224,98.4415,12388.0
2024-05-10 12:30:00,103.15,103.28,103.15,103.26,11457.0,98.4415,98.5656,98.4415,98.5465,11457.0
2024-05-10 12:40:00,103.26,103.29,103.2,103.23,16097.0,98.5465,98.5751,98.4892,98.5179,16097.0
2024-05-10 12:50:00,103.23,103.27,103.09,103.09,9659.0,98.5179,98.556,98.3843,98.3843,9659.0
2024-05-10 13:00:00,103.09,103.23,103.05,103.14,10511.0,98.3843,98.5179,98.3461,98.432,10511.0
2024-05-10 13:10:00,103.11,103.12,102.84,103.05,29063.0,98.4033,98.4129,98.1457,98.3461,29063.0
2024-05-10 13:20:00,103.06,103.08,102.92,102.99,19959.0,98.3556,98.3747,98.222,98.2888,19959.0
2024-05-10 13:30:00,102.98,103.05,102.92,103.05,21716.0,98.2793,98.3461,98.222,98.3461,21716.0
2024-05-10 13:40:00,103.07,103.1,102.99,103.0,23803.0,98.3652,98.3938,98.2888,98.2984,23803.0
2024-05-10 13:50:00,102.99,103.0,102.89,102.95,57556.0,98.2888,98.2984,98.1934,98.2506,57556.0
2024-05-10 14:00:00,102.95,103.01,102.84,102.93,28322.0,98.2506,98.3079,98.1457,98.2316,28322.0
2024-05-10 14:10:00,102.93,103.03,102.87,103.0,32067.0,98.2316,98.327,98.1743,98.2984,32067.0
2024-05-10 14:20:00,103.0,103.0,102.88,102.9,38888.0,98.2984,98.2984,98.1838,98.2029,38888.0
2024-05-10 14:30:00,102.91,102.97,102.88,102.94,14768.0,98.2125,98.2697,98.1838,98.2411,14768.0
2024-05-10 14:40:00,102.97,103.05,102.95,103.0,19820.0,98.2697,98.3461,98.2506,98.2984,19820.0
2024-05-10 14:50:00,103.0,103.14,103.0,103.05,17453.0,98.2984,98.432,98.2984,98.3461,17453.0
2024-05-10 15:00:00,103.04,103.1,103.02,103.05,18416.0,98.3365,98.3938,98.3174,98.3461,18416.0
2024-05-10 15:10:00,103.06,103.16,103.04,103.05,24141.0,98.3556,98.4511,98.3365,98.3461,24141.0
2024-05-10 15:20:00,103.06,103.09,102.95,102.98,33148.0,98.3556,98.3843,98.2506,98.2793,33148.0
2024-05-10 15:30:00,102.98,103.03,102.93,103.03,32359.0,98.2793,98.327,98.2316,98.327,32359.0
2024-05-10 15:40:00,103.03,103.06,102.86,102.95,62044.0,98.327,98.3556,98.1648,98.2506,62044.0
2024-05-10 15:50:00,102.94,103.01,102.61,102.67,212838.0,98.2411,98.3079,97.9262,97.9834,212838.0
2024-05-13 09:30:00,102.7,103.1,102.61,102.98,113666.0,98.0121,98.3938,97.9262,98.2793,113666.0
2024-05-13 09:40:00,103.02,103.42,103.0,103.4,19709.0,98.3174,98.6992,98.2984,98.6801,19709.0
2024-05-13 09:50:00,103.41,103.83,103.41,103.48,31298.0,98.6896,99.0905,98.6896,98.7565,31298.0
2024-05-13 10:00:00,103.51,103.55,103.29,103.45,29525.0,98.7851,98.8233,98.5751,98.7278,29525.0
2024-05-13 10:10:00,103.43,103.43,103.16,103.2,23064.0,98.7087,98.7087,98.4511,98.4892,23064.0
2024-05-13 10:20:00,103.19,103.26,103.14,103.26,34205.0,98.4797,98.5465,98.432,98.5465,34205.0
2024-05-13 10:30:00,103.28,103.35,103.14,103.24,24442.0,98.5656,98.6324,98.432,98.5274,24442.0
2024-05-13 10:40:00,103.24,103.35,103.24,103.27,13043.0,98.5274,98.6324,98.5274,98.556,13043.0
2024-05-13 10:50:00,103.27,103.37,103.24,103.29,13913.0,98.556,98.6515,98.5274,98.5751,13913.0
2024-05-13 11:00:00,103.3,103.3,103.04,103.08,26299.0,98.5847,98.5847,98.3365,98.3747,26299.0
2024-05-13 11:10:00,103.09,103.09,102.98,103.06,14685.0,98.3843,98.3843,98.2793,98.3556,14685.0
2024-05-13 11:20:00,103.03,103.08,102.99,103.01,14331.0,98.327,98.3747,98.2888,98.3079,14331.0
2024-05-13 11:30:00,102.94,102.95,102.85,102.87,24301.0,98.2411,98.2506,98.1552,98.1743,24301.0
2024-05-13 11:40:00,102.88,102.89,102.7,102.78,12665.0,98.1838,98.1934,98.0121,98.0884,12665.0
2024-05-13 11:50:00,102.75,102.78,102.69,102.73,20633.0,98.0598,98.0884,98.0025,98.0407,20633.0
2024-05-13 12:00:00,102.71,102.89,102.71,102.78,16004.0,98.0216,98.1934,98.0216,98.0884,16004.0
2024-05-13 12:10:00,102.79,102.88,102.76,102.86,10981.0,98.0979,98.1838,98.0693,98.1648,10981.0
2024-05-13 12:20:00,102.87,102.89,102.81,102.86,9666.0,98.1743,98.1934,98.117,98.1648,9666.0
2024-05-13 12:30:00,102.82,102.83,102.74,102.82,15426.0,98.1266,98.1361,98.0502,98.1266,15426.0
2024-05-13 12:40:00,102.8,102.87,102.8,102.87,11846.0,98.1075,98.1743,98.1075,98.1743,11846.0
2024-05-13 12:50:00,102.85,102.94,102.84,102.91,9605.0,98.1552,98.2411,98.1457,98.2125,9605.0
2024-05-13 13:00:00,102.9,102.92,102.83,102.89,9143.0,98.2029,98.222,98.1361,98.1934,9143.0
2024-05-13 13:10:00,102.87,102.89,102.8,102.86,17910.0,98.1743,98.1934,98.1075,98.1648,17910.0
2024-05-13 13:20:00,102.86,102.89,102.71,102.78,13879.0,98.1648,98.1934,98.0216,98.0884,13879.0
2024-05-13 13:30:00,102.79,102.9,102.77,102.88,11186.0,98.0979,98.2029,98.0789,98.1838,11186.0
2024-05-13 13:40:00,102.88,103.2,102.88,103.06,108365.0,98.1838,98.4892,98.1838,98.3556,108365.0
2024-05-13 13:50:00,103.05,103.08,102.97,103.04,19326.0,98.3461,98.3747,98.2697,98.3365,19326.0
2024-05-13 14:00:00,103.04,103.13,103.03,103.06,19484.0,98.3365,98.4224,98.327,98.3556,19484.0
2024-05-13 14:10:00,103.07,103.14,103.07,103.12,12606.0,98.3652,98.432,98.3652,98.4129,12606.0
2024-05-13 14:20:00,103.11,103.12,103.05,103.07,12612.0,98.4033,98.4129,98.3461,98.3652,12612.0
2024-05-13 14:30:00,103.08,103.14,103.06,103.08,17741.0,98.3747,98.432,98.3556,98.3747,17741.0
2024-05-13 14:40:00,103.08,103.09,103.01,103.04,16722.0,98.3747,98.3843,98.3079,98.3365,16722.0
2024-05-13 14:50:00,103.03,103.18,103.03,103.16,18962.0,98.327,98.4701,98.327,98.4511,18962.0
2024-05-13 15:00:00,103.16,103.23,103.05,103.06,26822.0,98.4511,98.5179,98.3461,98.3556,26822.0
2024-05-13 15:10:00,103.06,103.19,103.05,103.18,26360.0,98.3556,98.4797,98.3461,98.4701,26360.0
2024-05-13 15:20:00,103.17,103.2,103.09,103.11,32348.0,98.4606,98.4892,98.3843,98.4033,32348.0
2024-05-13 15:30:00,103.1,103.16,103.05,103.15,34718.0,98.3938,98.4511,98.3461,98.4415,34718.0
2024-05-13 15:40:00,103.17,103.21,102.98,103.01,32491.0,98.4606,98.4988,98.2793,98.3079,32491.0
2024-05-13 15:50:00,103.02,103.07,102.85,102.89,198462.0,98.3174,98.3652,98.1552,98.1934,198462.0
2024-05-14 09:30:00,103.16,103.26,102.76,102.83,60446.0,98.4511,98.5465,98.0693,98.1361,60446.0
2024-05-14 09:40:00,102.95,102.98,102.51,102.67,35626.0,98.2506,98.2793,97.8307,97.9834,35626.0
2024-05-14 09:50:00,102.69,102.83,102.66,102.76,17836.0,98.0025,98.1361,97.9739,98.0693,17836.0
2024-05-14 10:00:00,102.77,102.82,102.69,102.78,24674.0,98.0789,98.1266,98.0025,98.0884,24674.0
2024-05-14 10:10:00,102.76,102.88,102.6,102.69,15863.0,98.0693,98.1838,97.9166,98.0025,15863.0
2024-05-14 10:20:00,102.73,102.75,102.64,102.65,17279.0,98.0407,98.0598,97.9548,97.9643,17279.0
2024-05-14 10:30:00,102.63,102.71,102.6,102.64,16614.0,97.9453,98.0216,97.9166,97.9548,16614.0
2024-05-14 10:40:00,102.65,102.68,102.51,102.52,15564.0,97.9643,97.993,97.8307,97.8403,15564.0
2024-05-14 10:50:00,102.51,102.6,102.48,102.58,26537.0,97.8307,97.9166,97.8021,97.8975,26537.0
2024-05-14 11:00:00,102.59,102.59,102.35,102.41,33477.0,97.9071,97.9071,97.678,97.7353,33477.0
2024-05-14 11:10:00,102.42,102.43,102.3,102.34,19803.0,97.7448,97.7544,97.6303,97.6685,19803.0
2024-05-14 11:20:00,102.33,102.44,102.33,102.4,22588.0,97.6589,97.7639,97.6589,97.7257,22588.0
2024-05-14 11:30:00,102.41,102.52,102.4,102.51,17853.0,97.7353,97.8403,97.7257,97.8307,17853.0
2024-05-14 11:40:00,102.51,102.56,102.43,102.54,25677.0,97.8307,97.8784,97.7544,97.8594,25677.0
2024-05-14 11:50:00,102.55,102.61,102.51,102.57,21512.0,97.8689,97.9262,97.8307,97.888,21512.0
2024-05-14 12:00:00,102.56,102.57,102.47,102.56,29330.0,97.8784,97.888,97.7926,97.8784,29330.0
2024-05-14 12:10:00,102.55,102.59,102.49,102.57,13761.0,97.8689,97.9071,97.8116,97.888,13761.0
2024-05-14 12:20:00,102.57,102.66,102.56,102.59,16372.0,97.888,97.9739,97.8784,97.9071,16372.0
2024-05-14 12:30:00,102.59,102.59,102.4,102.49,24855.0,97.9071,97.9071,97.7257,97.8116,24855.0
2024-05-14 12:40:00,102.48,102.55,102.42,102.49,17922.0,97.8021,97.8689,97.7448,97.8116,17922.0
2024-05-14 12:50:00,102.48,102.54,102.36,102.36,12437.0,97.8021,97.8594,97.6876,97.6876,12437.0
2024-05-14 13:00:00,102.34,102.35,102.24,102.29,20097.0,97.6685,97.678,97.5731,97.6208,20097.0
2024-05-14 13:10:00,102.28,102.3,102.24,102.26,19953.0,97.6112,97.6303,97.5731,97.5921,19953.0
2024-05-14 13:20:00,102.26,102.33,102.22,102.28,32073.0,97.5921,97.6589,97.554,97.6112,32073.0
2024-05-14 13:30:00,102.28,102.4,102.28,102.36,17541.0,97.6112,97.7257,97.6112,97.6876,17541.0
2024-05-14 13:40:00,102.37,102.4,102.34,102.35,16533.0,97.6971,97.7257,97.6685,97.678,16533.0
2024-05-14 13:50:00,102.36,102.39,102.28,102.33,25062.0,97.6876,97.7162,97.6112,97.6589,25062.0
2024-05-14 14:00:00,102.33,102.45,102.3,102.31,53313.0,97.6589,97.7735,97.6303,97.6399,53313.0
2024-05-14 14:10:00,102.32,102.41,102.31,102.38,26899.0,97.6494,97.7353,97.6399,97.7067,26899.0
2024-05-14 14:20:00,102.38,102.4,102.31,102.31,15035.0,97.7067,97.7257,97.6399,97.6399,15035.0
2024-05-14 14:30:00,102.32,102.52,102.32,102.48,20207.0,97.6494,97.8403,97.6494,97.8021,20207.0
2024-05-14 14:40:00,102.5,102.54,102.42,102.5,39588.0,97.8212,97.8594,97.7448,97.8212,39588.0
2024-05-14 14:50:00,102.51,102.54,102.45,102.45,18967.0,97.8307,97.8594,97.7735,97.7735,18967.0
2024-05-14 15:00:00,102.47,102.48,102.37,102.42,37471.0,97.7926,97.8021,97.6971,97.7448,37471.0
2024-05-14 15:10:00,102.42,102.43,102.31,102.35,23253.0,97.7448,97.7544,97.6399,97.678,23253.0
2024-05-14 15:20:00,102.34,102.41,102.28,102.29,39607.0,97.6685,97.7353,97.6112,97.6208,39607.0
2024-05-14 15:30:00,102.3,102.38,102.23,102.37,58321.0,97.6303,97.7067,97.5635,97.6971,58321.0
2024-05-14 15:40:00,102.37,102.44,102.27,102.33,51098.0,97.6971,97.7639,97.6017,97.6589,51098.0
2024-05-14 15:50:00,102.33,102.49,102.28,102.29,160943.0,97.6589,97.8116,97.6112,97.6208,160943.0
2024-05-15 09:30:00,103.3,103.39,102.86,103.32,88511.0,98.5847,98.6706,98.1648,98.6038,88511.0
2024-05-15 09:40:00,103.34,103.43,103.14,103.2,40912.0,98.6228,98.7087,98.432,98.4892,40912.0
2024-05-15 09:50:00,103.19,103.29,103.06,103.19,27546.0,98.4797,98.5751,98.3556,98.4797,27546.0
2024-05-15 10:00:00,103.16,103.35,103.11,103.35,27492.0,98.4511,98.6324,98.4033,98.6324,27492.0
2024-05-15 10:10:00,103.34,103.47,103.25,103.43,24113.0,98.6228,98.7469,98.5369,98.7087,24113.0
2024-05-15 10:20:00,103.43,103.55,103.37,103.48,30285.0,98.7087,98.8233,98.6515,98.7565,30285.0
2024-05-15 10:30:00,103.49,103.52,103.31,103.32,27598.0,98.766,98.7946,98.5942,98.6038,27598.0
2024-05-15 10:40:00,103.3,103.46,103.28,103.31,13891.0,98.5847,98.7374,98.5656,98.5942,13891.0
2024-05-15 10:50:00,103.33,103.43,103.31,103.4,23356.0,98.6133,98.7087,98.5942,98.6801,23356.0
2024-05-15 11:00:00,103.38,103.42,103.26,103.38,20264.0,98.661,98.6992,98.5465,98.661,20264.0
2024-05-15 11:10:00,103.37,103.45,103.33,103.33,39823.0,98.6515,98.7278,98.6133,98.6133,39823.0
2024-05-15 11:20:00,103.33,103.45,103.32,103.44,27507.0,98.6133,98.7278,98.6038,98.7183,27507.0
2024-05-15 11:30:00,103.42,103.43,103.12,103.16,31374.0,98.6992,98.7087,98.4129,98.4511,31374.0
2024-05-15 11:40:00,103.17,103.31,103.17,103.24,21219.0,98.4606,98.5942,98.4606,98.5274,21219.0
2024-05-15 11:50:00,103.22,103.27,103.14,103.27,22693.0,98.5083,98.556,98.432,98.556,22693.0
2024-05-15 12:00:00,103.26,103.5,103.21,103.24,90599.0,98.5465,98.7755,98.4988,98.5274,90599.0
2024-05-15 12:10:00,103.25,103.4,103.25,103.35,20315.0,98.5369,98.6801,98.5369,98.6324,20315.0
2024-05-15 12:20:00,103.34,103.36,103.24,103.29,20803.0,98.6228,98.6419,98.5274,98.5751,20803.0
2024-05-15 12:30:00,103.28,103.37,103.18,103.37,40824.0,98.5656,98.6515,98.4701,98.6515,40824.0
2024-05-15 12:40:00,103.37,103.57,103.36,103.56,49346.0,98.6515,98.8423,98.6419,98.8328,49346.0
2024-05-15 12:50:00,103.56,103.66,103.54,103.59,25484.0,98.8328,98.9282,98.8137,98.8614,25484.0
2024-05-15 13:00:00,103.57,103.57,103.45,103.49,15516.0,98.8423,98.8423,98.7278,98.766,15516.0
2024-05-15 13:10:00,103.48,103.56,103.44,103.54,30889.0,98.7565,98.8328,98.7183,98.8137,30889.0
2024-05-15 13:20:00,103.53,103.53,103.42,103.42,19676.0,98.8042,98.8042,98.6992,98.6992,19676.0
2024-05-15 13:30:00,103.42,103.45,103.34,103.38,20139.0,98.6992,98.7278,98.6228,98.661,20139.0
2024-05-15 13:40:00,103.39,103.39,103.27,103.34,17017.0,98.6706,98.6706,98.556,98.6228,17017.0
2024-05-15 13:50:00,103.33,103.34,103.24,103.29,20026.0,98.6133,98.6228,98.5274,98.5751,20026.0
2024-05-15 14:00:00,103.29,103.35,103.24,103.29,38705.0,98.5751,98.6324,98.5274,98.5751,38705.0
2024-05-15 14:10:00,103.29,103.34,103.22,103.29,17576.0,98.5751,98.6228,98.5083,98.5751,17576.0
2024-05-15 14:20:00,103.3,103.34,103.26,103.31,17291.0,98.5847,98.6228,98.5465,98.5942,17291.0
2024-05-15 14:30:00,103.29,103.31,103.15,103.22,18927.0,98.5751,98.5942,98.4415,98.5083,18927.0
2024-05-15 14:40:00,103.22,103.23,103.17,103.19,36840.0,98.5083,98.5179,98.4606,98.4797,36840.0
2024-05-15 14:50:00,103.19,103.24,103.18,103.24,32337.0,98.4797,98.5274,98.4701,98.5274,32337.0
2024-05-15 15:00:00,103.23,103.27,103.2,103.23,29463.0,98.5179,98.556,98.4892,98.5179,29463.0
2024-05-15 15:10:00,103.23,103.34,103.21,103.22,19628.0,98.5179,98.6228,98.4988,98.5083,19628.0
2024-05-15 15:20:00,103.21,103.33,103.18,103.23,25727.0,98.4988,98.6133,98.4701,98.5179,25727.0
2024-05-15 15:30:00,103.23,103.33,103.21,103.33,56775.0,98.5179,98.6133,98.4988,98.6133,56775.0
2024-05-15 15:40:00,103.32,103.39,103.23,103.28,69270.0,98.6038,98.6706,98.5179,98.5656,69270.0
2024-05-15 15:50:00,103.29,103.52,103.27,103.37,224434.0,98.5751,98.7946,98.556,98.6515,224434.0
2024-05-16 09:30:00,102.3,102.75,102.3,102.5,107387.0,98.6034,99.0371,98.6034,98.7962,107387.0
2024-05-16 09:40:00,102.5,102.64,102.35,102.54,46119.0,98.7962,98.9311,98.6516,98.8347,46119.0
2024-05-16 09:50:00,102.54,102.64,102.46,102.55,26136.0,98.8347,98.9311,98.7576,98.8444,26136.0
2024-05-16 10:00:00,102.56,102.91,102.54,102.72,34764.0,98.854,99.1913,98.8347,99.0082,34764.0
2024-05-16 10:10:00,102.76,102.86,102.72,102.81,21918.0,99.0468,99.1432,99.0082,99.095,21918.0
2024-05-16 10:20:00,102.81,102.92,102.77,102.88,25449.0,99.095,99.201,99.0564,99.1624,25449.0
2024-05-16 10:30:00,102.87,103.01,102.86,103.01,37804.0,99.1528,99.2877,99.1432,99.2877,37804.0
2024-05-16 10:40:00,103.01,103.08,102.92,103.08,27186.0,99.2877,99.3552,99.201,99.3552,27186.0
2024-05-16 10:50:00,103.08,103.25,103.03,103.14,37592.0,99.3552,99.5191,99.307,99.413,37592.0
2024-05-16 11:00:00,103.12,103.15,103.04,103.09,33321.0,99.3938,99.4227,99.3166,99.3648,33321.0
2024-05-16 11:10:00,103.09,103.17,103.0,103.03,29559.0,99.3648,99.442,99.2781,99.307,29559.0
2024-05-16 11:20:00,103.05,103.15,103.03,103.07,26888.0,99.3263,99.4227,99.307,99.3456,26888.0
2024-05-16 11:30:00,103.05,103.05,102.87,102.93,45875.0,99.3263,99.3263,99.1528,99.2106,45875.0
2024-05-16 11:40:00,102.93,103.01,102.88,102.9,29451.0,99.2106,99.2877,99.1624,99.1817,29451.0
2024-05-16 11:50:00,102.9,103.06,102.89,102.99,26990.0,99.1817,99.3359,99.1721,99.2685,26990.0
2024-05-16 12:00:00,102.99,103.05,102.89,102.89,36145.0,99.2685,99.3263,99.1721,99.1721,36145.0
2024-05-16 12:10:00,102.9,102.98,102.88,102.96,21070.0,99.1817,99.2588,99.1624,99.2395,21070.0
2024-05-16 12:20:00,102.96,102.96,102.82,102.83,37707.0,99.2395,99.2395,99.1046,99.1142,37707.0
2024-05-16 12:30:00,102.84,103.05,102.81,102.92,49526.0,99.1239,99.3263,99.095,99.201,49526.0
2024-05-16 12:40:00,102.91,102.94,102.85,102.88,30288.0,99.1913,99.2203,99.1335,99.1624,30288.0
2024-05-16 12:50:00,102.88,102.91,102.81,102.83,34289.0,99.1624,99.1913,99.095,99.1142,34289.0
2024-05-16 13:00:00,102.82,102.95,102.82,102.84,26942.0,99.1046,99.2299,99.1046,99.1239,26942.0
2024-05-16 13:10:00,102.85,102.97,102.84,102.92,37943.0,99.1335,99.2492,99.1239,99.201,37943.0
2024-05-16 13:20:00,102.93,102.94,102.82,102.86,36308.0,99.2106,99.2203,99.1046,99.1432,36308.0
2024-05-16 13:30:00,102.86,102.87,102.8,102.87,40596.0,99.1432,99.1528,99.0853,99.1528,40596.0
2024-05-16 13:40:00,102.88,102.98,102.86,102.92,29770.0,99.1624,99.2588,99.1432,99.201,29770.0
2024-05-16 13:50:00,102.92,103.03,102.89,102.99,50168.0,99.201,99.307,99.1721,99.2685,50168.0
2024-05-16 14:00:00,102.98,103.09,102.95,103.04,40107.0,99.2588,99.3648,99.2299,99.3166,40107.0
2024-05-16 14:10:00,103.04,103.15,102.95,103.0,73388.0,99.3166,99.4227,99.2299,99.2781,73388.0
2024-05-16 14:20:00,103.01,103.04,102.95,102.96,41385.0,99.2877,99.3166,99.2299,99.2395,41385.0
2024-05-16 14:30:00,102.97,103.01,102.84,102.93,33357.0,99.2492,99.2877,99.1239,99.2106,33357.0
2024-05-16 14:40:00,102.93,103.01,102.89,102.91,29275.0,99.2106,99.2877,99.1721,99.1913,29275.0
2024-05-16 14:50:00,102.91,102.99,102.86,102.95,25880.0,99.1913,99.2685,99.1432,99.2299,25880.0
2024-05-16 15:00:00,102.95,102.96,102.86,102.95,37398.0,99.2299,99.2395,99.1432,99.2299,37398.0
2024-05-16 15:10:00,102.94,102.99,102.86,102.97,35542.0,99.2203,99.2685,99.1432,99.2492,35542.0
2024-05-16 15:20:00,102.98,103.0,102.92,102.99,36996.0,99.2588,99.2781,99.201,99.2685,36996.0
2024-05-16 15:30:00,102.99,103.07,102.8,102.83,89053.0,99.2685,99.3456,99.0853,99.1142,89053.0
2024-05-16 15:40:00,102.83,102.99,102.7,102.99,134840.0,99.1142,99.2685,98.9889,99.2685,134840.0
2024-05-16 15:50:00,102.99,103.16,102.8,102.81,364405.0,99.2685,99.4323,99.0853,99.095,364405.0
2024-05-17 09:30:00,103.14,103.14,102.44,102.44,99627.0,99.413,99.413,98.7383,98.7383,99627.0
2024-05-17 09:40:00,102.5,102.9,102.49,102.89,14888.0,98.7962,99.1817,98.7865,99.1721,14888.0
2024-05-17 09:50:00,102.86,102.99,102.73,102.84,23879.0,99.1432,99.2685,99.0179,99.1239,23879.0
2024-05-17 10:00:00,102.88,103.2,102.85,103.2,21104.0,99.1624,99.4709,99.1335,99.4709,21104.0
2024-05-17 10:10:00,103.2,103.3,103.11,103.29,33424.0,99.4709,99.5673,99.3841,99.5576,33424.0
2024-05-17 10:20:00,103.28,103.4,103.24,103.37,50134.0,99.548,99.6636,99.5094,99.6347,50134.0
2024-05-17 10:30:00,103.34,103.44,103.24,103.39,31337.0,99.6058,99.7022,99.5094,99.654,31337.0
2024-05-17 10:40:00,103.38,103.58,103.3,103.58,59687.0,99.6444,99.8371,99.5673,99.8371,59687.0
2024-05-17 10:50:00,103.59,103.74,103.57,103.73,68280.0,99.8468,99.9914,99.8275,99.9817,68280.0
2024-05-17 11:00:00,103.74,103.81,103.68,103.75,68680.0,99.9914,100.0588,99.9335,100.001,68680.0
2024-05-17 11:10:00,103.73,103.86,103.65,103.76,61513.0,99.9817,100.107,99.9046,100.0106,61513.0
2024-05-17 11:20:00,103.76,103.85,103.69,103.7,61752.0,100.0106,100.0974,99.9432,99.9528,61752.0
2024-05-17 11:30:00,103.71,103.73,103.62,103.71,34768.0,99.9624,99.9817,99.8757,99.9624,34768.0
2024-05-17 11:40:00,103.71,103.85,103.7,103.82,34522.0,99.9624,100.0974,99.9528,100.0685,34522.0
2024-05-17 11:50:00,103.82,103.87,103.76,103.78,23384.0,100.0685,100.1167,100.0106,100.0299,23384.0
2024-05-17 12:00:00,103.79,103.89,103.79,103.81,42249.0,100.0395,100.1359,100.0395,100.0588,42249.0
2024-05-17 12:10:00,103.79,103.79,103.45,103.53,78998.0,100.0395,100.0395,99.7118,99.7889,78998.0
2024-05-17 12:20:00,103.54,103.58,103.45,103.49,56398.0,99.7986,99.8371,99.7118,99.7504,56398.0
2024-05-17 12:30:00,103.49,103.51,103.41,103.48,30312.0,99.7504,99.7697,99.6733,99.7407,30312.0
2024-05-17 12:40:00,103.47,103.56,103.47,103.54,31184.0,99.7311,99.8179,99.7311,99.7986,31184.0
2024-05-17 12:50:00,103.56,103.6,103.47,103.51,27848.0,99.8179,99.8564,99.7311,99.7697,27848.0
2024-05-17 13:00:00,103.51,103.52,103.43,103.47,22766.0,99.7697,99.7793,99.6926,99.7311,22766.0
2024-05-17 13:10:00,103.46,103.56,103.44,103.53,33188.0,99.7215,99.8179,99.7022,99.7889,33188.0
2024-05-17 13:20:00,103.53,103.57,103.51,103.55,43908.0,99.7889,99.8275,99.7697,99.8082,43908.0
2024-05-17 13:30:00,103.54,103.54,103.44,103.47,19454.0,99.7986,99.7986,99.7022,99.7311,19454.0
2024-05-17 13:40:00,103.45,103.48,103.38,103.43,22574.0,99.7118,99.7407,99.6444,99.6926,22574.0
2024-05-17 13:50:00,103.42,103.47,103.39,103.47,28196.0,99.6829,99.7311,99.654,99.7311,28196.0
2024-05-17 14:00:00,103.46,103.53,103.4,103.52,28980.0,99.7215,99.7889,99.6636,99.7793,28980.0
2024-05-17 14:10:00,103.5,103.55,103.45,103.46,26113.0,99.76,99.8082,99.7118,99.7215,26113.0
2024-05-17 14:20:00,103.45,103.51,103.45,103.48,29542.0,99.7118,99.7697,99.7118,99.7407,29542.0
2024-05-17 14:30:00,103.48,103.51,103.39,103.39,25773.0,99.7407,99.7697,99.654,99.654,25773.0
2024-05-17 14:40:00,103.38,103.49,103.36,103.47,22965.0,99.6444,99.7504,99.6251,99.7311,22965.0
2024-05-17 14:50:00,103.47,103.52,103.46,103.49,36293.0,99.7311,99.7793,99.7215,99.7504,36293.0
2024-05-17 15:00:00,103.5,103.56,103.42,103.56,30687.0,99.76,99.8179,99.6829,99.8179,30687.0
2024-05-17 15:10:00,103.57,103.66,103.53,103.6,45220.0,99.8275,99.9142,99.7889,99.8564,45220.0
2024-05-17 15:20:00,103.6,103.62,103.53,103.6,34378.0,99.8564,99.8757,99.7889,99.8564,34378.0
2024-05-17 15:30:00,103.59,103.62,103.54,103.55,55403.0,99.8468,99.8757,99.7986,99.8082,55403.0
2024-05-17 15:40:00,103.56,103.67,103.52,103.67,64580.0,99.8179,99.9239,99.7793,99.9239,64580.0
2024-05-17 15:50:00,103.66,103.93,103.61,103.88,392343.0,99.9142,100.1745,99.8661,100.1263,392343.0
2024-05-20 09:30:00,103.93,103.93,103.34,103.48,66034.0,100.1745,100.1745,99.6058,99.7407,66034.0
2024-05-20 09:40:00,103.5,103.76,103.42,103.76,20366.0,99.76,100.0106,99.6829,100.0106,20366.0
2024-05-20 09:50:00,103.79,103.81,103.54,103.54,19707.0,100.0395,100.0588,99.7986,99.7986,19707.0
2024-05-20 10:00:00,103.57,103.57,103.33,103.49,35573.0,99.8275,99.8275,99.5962,99.7504,35573.0
2024-05-20 10:10:00,103.47,103.72,103.47,103.65,25360.0,99.7311,99.9721,99.7311,99.9046,25360.0
2024-05-20 10:20:00,103.61,103.68,103.57,103.63,17042.0,99.8661,99.9335,99.8275,99.8853,17042.0
2024-05-20 10:30:00,103.63,103.7,103.47,103.48,17497.0,99.8853,99.9528,99.7311,99.7407,17497.0
2024-05-20 10:40:00,103.5,103.69,103.5,103.61,21103.0,99.76,99.9432,99.76,99.8661,21103.0
2024-05-20 10:50:00,103.62,103.74,103.58,103.73,21511.0,99.8757,99.9914,99.8371,99.9817,21511.0
2024-05-20 11:00:00,103.74,103.77,103.66,103.7,22101.0,99.9914,100.0203,99.9142,99.9528,22101.0
2024-05-20 11:10:00,103.71,103.89,103.69,103.83,17842.0,99.9624,100.1359,99.9432,100.0781,17842.0
2024-05-20 11:20:00,103.83,103.89,103.83,103.85,8601.0,100.0781,100.1359,100.0781,100.0974,8601.0
2024-05-20 11:30:00,103.84,103.85,103.72,103.78,17860.0,100.0877,100.0974,99.9721,100.0299,17860.0
2024-05-20 11:40:00,103.76,103.77,103.7,103.76,21844.0,100.0106,100.0203,99.9528,100.0106,21844.0
2024-05-20 11:50:00,103.75,103.81,103.71,103.71,15252.0,100.001,100.0588,99.9624,99.9624,15252.0
2024-05-20 12:00:00,103.7,103.77,103.68,103.75,36527.0,99.9528,100.0203,99.9335,100.001,36527.0
2024-05-20 12:10:00,103.75,103.82,103.73,103.82,16858.0,100.001,100.0685,99.9817,100.0685,16858.0
2024-05-20 12:20:00,103.82,103.86,103.81,103.82,11109.0,100.0685,100.107,100.0588,100.0685,11109.0
2024-05-20 12:30:00,103.82,103.86,103.75,103.86,18588.0,100.0685,100.107,100.001,100.107,18588.0
2024-05-20 12:40:00,103.85,103.87,103.7,103.7,21924.0,100.0974,100.1167,99.9528,99.9528,21924.0
2024-05-20 12:50:00,103.69,103.71,103.55,103.58,18348.0,99.9432,99.9624,99.8082,99.8371,18348.0
2024-05-20 13:00:00,103.59,103.75,103.59,103.74,15124.0,99.8468,100.001,99.8468,99.9914,15124.0
2024-05-20 13:10:00,103.74,103.79,103.73,103.79,14735.0,99.9914,100.0395,99.9817,100.0395,14735.0
2024-05-20 13:20:00,103.79,103.83,103.76,103.81,26772.0,100.0395,100.0781,100.0106,100.0588,26772.0
2024-05-20 13:30:00,103.8,103.8,103.68,103.72,10689.0,100.0492,100.0492,99.9335,99.9721,10689.0
2024-05-20 13:40:00,103.72,103.8,103.72,103.75,11137.0,99.9721,100.0492,99.9721,100.001,11137.0
2024-05-20 13:50:00,103.75,103.78,103.7,103.75,11361.0,100.001,100.0299,99.9528,100.001,11361.0
2024-05-20 14:00:00,103.75,103.79,103.62,103.65,16078.0,100.001,100.0395,99.8757,99.9046,16078.0
2024-05-20 14:10:00,103.66,103.74,103.65,103.68,10079.0,99.9142,99.9914,99.9046,99.9335,10079.0
2024-05-20 14:20:00,103.7,103.82,103.69,103.82,14249.0,99.9528,100.0685,99.9432,100.0685,14249.0
2024-05-20 14:30:00,103.82,103.84,103.77,103.78,18496.0,100.0685,100.0877,100.0203,100.0299,18496.0
2024-05-20 14:40:00,103.79,103.79,103.62,103.63,18140.0,100.0395,100.0395,99.8757,99.8853,18140.0
2024-05-20 14:50:00,103.64,103.65,103.57,103.59,24450.0,99.895,99.9046,99.8275,99.8468,24450.0
2024-05-20 15:00:00,103.57,103.65,103.49,103.54,38592.0,99.8275,99.9046,99.7504,99.7986,38592.0
2024-05-20 15:10:00,103.55,103.61,103.5,103.53,37091.0,99.8082,99.8661,99.76,99.7889,37091.0
2024-05-20 15:20:00,103.53,103.58,103.4,103.46,28798.0,99.7889,99.8371,99.6636,99.7215,28798.0
2024-05-20 15:30:00,103.46,103.68,103.46,103.68,22695.0,99.7215,99.9335,99.7215,99.9335,22695.0
2024-05-20 15:40:00,103.68,103.68,103.51,103.62,51331.0,99.9335,99.9335,99.7697,99.8757,51331.0
2024-05-20 15:50:00,103.62,103.73,103.5,103.67,214266.0,99.8757,99.9817,99.76,99.9239,214266.0
2024-05-21 09:30:00,103.79,104.09,103.25,104.07,75537.0,100.0395,100.3287,99.5191,100.3094,75537.0
2024-05-21 09:40:00,104.08,104.4,104.05,104.32,27798.0,100.3191,100.6275,100.2902,100.5504,27798.0
2024-05-21 09:50:00,104.32,104.35,104.06,104.32,19481.0,100.5504,100.5793,100.2998,100.5504,19481.0
2024-05-21 10:00:00,104.36,104.51,104.35,104.5,34110.0,100.589,100.7335,100.5793,100.7239,34110.0
2024-05-21 10:10:00,104.51,104.58,104.39,104.39,20471.0,100.7335,100.801,100.6179,100.6179,20471.0
2024-05-21 10:20:00,104.44,104.59,104.43,104.59,18973.0,100.6661,100.8106,100.6564,100.8106,18973.0
2024-05-21 10:30:00,104.59,104.6,104.23,104.24,21581.0,100.8106,100.8203,100.4636,100.4733,21581.0
2024-05-21 10:40:00,104.25,104.28,104.18,104.24,21123.0,100.4829,100.5118,100.4155,100.4733,21123.0
2024-05-21 10:50:00,104.24,104.24,104.0,104.0,18189.0,100.4733,100.4733,100.242,100.242,18189.0
2024-05-21 11:00:00,103.98,103.99,103.87,103.89,20162.0,100.2227,100.2323,100.1167,100.1359,20162.0
2024-05-21 11:10:00,103.88,103.95,103.81,103.92,22729.0,100.1263,100.1938,100.0588,100.1649,22729.0
2024-05-21 11:20:00,103.92,103.95,103.75,103.77,11373.0,100.1649,100.1938,100.001,100.0203,11373.0
2024-05-21 11:30:00,103.78,103.83,103.71,103.83,17203.0,100.0299,100.0781,99.9624,100.0781,17203.0
2024-05-21 11:40:00,103.82,103.83,103.73,103.73,33473.0,100.0685,100.0781,99.9817,99.9817,33473.0
2024-05-21 11:50:00,103.73,103.75,103.64,103.72,16700.0,99.9817,100.001,99.895,99.9721,16700.0
2024-05-21 12:00:00,103.72,103.84,103.71,103.77,11130.0,99.9721,100.0877,99.9624,100.0203,11130.0
2024-05-21 12:10:00,103.75,103.79,103.73,103.76,9977.0,100.001,100.0395,99.9817,100.0106,9977.0
2024-05-21 12:20:00,103.77,103.9,103.76,103.9,10990.0,100.0203,100.1456,100.0106,100.1456,10990.0
2024-05-21 12:30:00,103.89,103.99,103.88,103.99,16966.0,100.1359,100.2323,100.1263,100.2323,16966.0
2024-05-21 12:40:00,103.99,104.04,103.98,104.03,13403.0,100.2323,100.2805,100.2227,100.2709,13403.0
2024-05-21 12:50:00,104.06,104.12,104.02,104.09,14698.0,100.2998,100.3576,100.2612,100.3287,14698.0
2024-05-21 13:00:00,104.08,104.09,103.99,104.03,9004.0,100.3191,100.3287,100.2323,100.2709,9004.0
2024-05-21 13:10:00,104.03,104.18,104.01,104.15,14180.0,100.2709,100.4155,100.2516,100.3865,14180.0
2024-05-21 13:20:00,104.14,104.27,104.14,104.21,31818.0,100.3769,100.5022,100.3769,100.4444,31818.0
2024-05-21 13:30:00,104.21,104.24,104.1,104.12,29915.0,100.4444,100.4733,100.3383,100.3576,29915.0
2024-05-21 13:40:00,104.11,104.18,104.08,104.09,11051.0,100.348,100.4155,100.3191,100.3287,11051.0
2024-05-21 13:50:00,104.07,104.12,104.07,104.08,14387.0,100.3094,100.3576,100.3094,100.3191,14387.0
2024-05-21 14:00:00,104.08,104.08,104.0,104.01,11375.0,100.3191,100.3191,100.242,100.2516,11375.0
2024-05-21 14:10:00,104.02,104.05,103.97,104.02,24069.0,100.2612,100.2902,100.213,100.2612,24069.0
2024-05-21 14:20:00,104.02,104.12,104.01,104.08,25856.0,100.2612,100.3576,100.2516,100.3191,25856.0
2024-05-21 14:30:00,104.11,104.18,104.01,104.01,13016.0,100.348,100.4155,100.2516,100.2516,13016.0
2024-05-21 14:40:00,104.01,104.03,103.91,104.03,19720.0,100.2516,100.2709,100.1552,100.2709,19720.0
2024-05-21 14:50:00,104.03,104.09,103.97,104.05,19805.0,100.2709,100.3287,100.213,100.2902,19805.0
2024-05-21 15:00:00,104.05,104.22,104.04,104.16,194092.0,100.2902,100.454,100.2805,100.3962,194092.0
2024-05-21 15:10:00,104.17,104.2,104.07,104.13,69096.0,100.4058,100.4347,100.3094,100.3673,69096.0
2024-05-21 15:20:00,104.13,104.13,103.93,103.94,46535.0,100.3673,100.3673,100.1745,100.1841,46535.0
2024-05-21 15:30:00,103.93,104.14,103.92,104.08,66856.0,100.1745,100.3769,100.1649,100.3191,66856.0
2024-05-21 15:40:00,104.07,104.18,104.05,104.13,62549.0,100.3094,100.4155,100.2902,100.3673,62549.0
2024-05-21 15:50:00,104.13,104.49,103.98,104.36,334216.0,100.3673,100.7143,100.2227,100.589,334216.0
2024-05-22 09:30:00,103.9,103.9,103.58,103.82,57289.0,100.1456,100.1456,99.8371,100.0685,57289.0
2024-05-22 09:40:00,103.8,104.09,103.79,103.99,30650.0,100.0492,100.3287,100.0395,100.2323,30650.0
2024-05-22 09:50:00,103.96,104.2,103.96,104.11,13573.0,100.2034,100.4347,100.2034,100.348,13573.0
2024-05-22 10:00:00,104.1,104.3,104.1,104.28,25196.0,100.3383,100.5311,100.3383,100.5118,25196.0
2024-05-22 10:10:00,104.27,104.38,104.21,104.21,12699.0,100.5022,100.6082,100.4444,100.4444,12699.0
2024-05-22 10:20:00,104.2,104.21,103.98,104.04,19229.0,100.4347,100.4444,100.2227,100.2805,19229.0
2024-05-22 10:30:00,104.05,104.1,104.0,104.1,16531.0,100.2902,100.3383,100.242,100.3383,16531.0
2024-05-22 10:40:00,104.1,104.18,104.03,104.18,13401.0,100.3383,100.4155,100.2709,100.4155,13401.0
2024-05-22 10:50:00,104.18,104.23,104.13,104.21,20868.0,100.4155,100.4636,100.3673,100.4444,20868.0
2024-05-22 11:00:00,104.21,104.25,104.09,104.14,23558.0,100.4444,100.4829,100.3287,100.3769,23558.0
2024-05-22 11:10:00,104.14,104.17,104.08,104.15,16905.0,100.3769,100.4058,100.3191,100.3865,16905.0
2024-05-22 11:20:00,104.14,104.27,104.08,104.24,27247.0,100.3769,100.5022,100.3191,100.4733,27247.0
2024-05-22 11:30:00,104.24,104.29,104.17,104.2,23208.0,100.4733,100.5215,100.4058,100.4347,23208.0
2024-05-22 11:40:00,104.21,104.32,104.21,104.28,12471.0,100.4444,100.5504,100.4444,100.5118,12471.0
2024-05-22 11:50:00,104.29,104.33,104.23,104.24,13151.0,100.5215,100.56,100.4636,100.4733,13151.0
2024-05-22 12:00:00,104.28,104.29,104.06,104.09,18340.0,100.5118,100.5215,100.2998,100.3287,18340.0
2024-05-22 12:10:00,104.09,104.18,104.08,104.13,12025.0,100.3287,100.4155,100.3191,100.3673,12025.0
2024-05-22 12:20:00,104.12,104.15,103.93,104.03,18484.0,100.3576,100.3865,100.1745,100.2709,18484.0
2024-05-22 12:30:00,104.01,104.01,103.85,103.94,59763.0,100.2516,100.2516,100.0974,100.1841,59763.0
2024-05-22 12:40:00,103.93,104.0,103.89,103.91,40201.0,100.1745,100.242,100.1359,100.1552,40201.0
2024-05-22 12:50:00,103.9,103.9,103.82,103.82,13209.0,100.1456,100.1456,100.0685,100.0685,13209.0
2024-05-22 13:00:00,103.83,103.93,103.82,103.9,19725.0,100.0781,100.1745,100.0685,100.1456,19725.0
2024-05-22 13:10:00,103.9,103.9,103.83,103.84,32579.0,100.1456,100.1456,100.0781,100.0877,32579.0
2024-05-22 13:20:00,103.84,103.95,103.82,103.83,38164.0,100.0877,100.1938,100.0685,100.0781,38164.0
2024-05-22 13:30:00,103.83,103.84,103.61,103.62,19062.0,100.0781,100.0877,99.8661,99.8757,19062.0
2024-05-22 13:40:00,103.62,103.69,103.57,103.68,36336.0,99.8757,99.9432,99.8275,99.9335,36336.0
2024-05-22 13:50:00,103.67,103.75,103.67,103.72,17603.0,99.9239,100.001,99.9239,99.9721,17603.0
2024-05-22 14:00:00,103.74,103.75,103.41,103.41,59631.0,99.9914,100.001,99.6733,99.6733,59631.0
2024-05-22 14:10:00,103.42,103.51,103.37,103.48,28882.0,99.6829,99.7697,99.6347,99.7407,28882.0
2024-05-22 14:20:00,103.48,103.48,103.33,103.33,29867.0,99.7407,99.7407,99.5962,99.5962,29867.0
2024-05-22 14:30:00,103.32,103.33,103.21,103.29,39529.0,99.5865,99.5962,99.4805,99.5576,39529.0
2024-05-22 14:40:00,103.27,103.28,103.14,103.19,29097.0,99.5383,99.548,99.413,99.4612,29097.0
2024-05-22 14:50:00,103.2,103.24,103.16,103.17,16873.0,99.4709,99.5094,99.4323,99.442,16873.0
2024-05-22 15:00:00,103.18,103.3,103.16,103.3,16826.0,99.4516,99.5673,99.4323,99.5673,16826.0
2024-05-22 15:10:00,103.29,103.39,103.21,103.21,21507.0,99.5576,99.654,99.4805,99.4805,21507.0
2024-05-22 15:20:00,103.23,103.3,103.22,103.24,22205.0,99.4998,99.5673,99.4901,99.5094,22205.0
2024-05-22 15:30:00,103.24,103.49,103.23,103.44,42884.0,99.5094,99.7504,99.4998,99.7022,42884.0
2024-05-22 15:40:00,103.44,103.48,103.29,103.32,97256.0,99.7022,99.7407,99.5576,99.5865,97256.0
2024-05-22 15:50:00,103.32,103.48,103.26,103.42,288864.0,99.5865,99.7407,99.5287,99.6829,288864.0
2024-05-23 09:30:00,103.0,103.15,102.1,102.28,81681.0,99.2781,99.4227,98.4106,98.5841,81681.0
2024-05-23 09:40:00,102.29,102.63,102.26,102.27,35948.0,98.5938,98.9215,98.5648,98.5745,35948.0
2024-05-23 09:50:00,102.27,102.28,101.67,101.67,28062.0,98.5745,98.5841,97.9962,97.9962,28062.0
2024-05-23 10:00:00,101.67,101.9,101.61,101.7,49167.0,97.9962,98.2178,97.9383,98.0251,49167.0
2024-05-23 10:10:00,101.71,102.16,101.68,102.1,20684.0,98.0347,98.4684,98.0058,98.4106,20684.0
2024-05-23 10:20:00,102.1,102.39,102.1,102.36,34894.0,98.4106,98.6901,98.4106,98.6612,34894.0
2024-05-23 10:30:00,102.35,102.44,102.26,102.43,39754.0,98.6516,98.7383,98.5648,98.7287,39754.0
2024-05-23 10:40:00,102.43,102.45,102.36,102.41,24468.0,98.7287,98.748,98.6612,98.7094,24468.0
2024-05-23 10:50:00,102.42,102.51,102.32,102.42,61794.0,98.7191,98.8058,98.6227,98.7191,61794.0
2024-05-23 11:00:00,102.43,102.43,102.29,102.39,23077.0,98.7287,98.7287,98.5938,98.6901,23077.0
2024-05-23 11:10:00,102.38,102.42,102.25,102.34,31176.0,98.6805,98.7191,98.5552,98.6419,31176.0
2024-05-23 11:20:00,102.35,102.35,102.16,102.23,10275.0,98.6516,98.6516,98.4684,98.5359,10275.0
2024-05-23 11:30:00,102.22,102.3,102.19,102.23,21701.0,98.5263,98.6034,98.4974,98.5359,21701.0
2024-05-23 11:40:00,102.23,102.27,102.12,102.14,18953.0,98.5359,98.5745,98.4299,98.4492,18953.0
2024-05-23 11:50:00,102.13,102.34,102.13,102.34,15408.0,98.4395,98.6419,98.4395,98.6419,15408.0
2024-05-23 12:00:00,102.33,102.46,102.32,102.34,19423.0,98.6323,98.7576,98.6227,98.6419,19423.0
2024-05-23 12:10:00,102.34,102.37,102.28,102.33,13766.0,98.6419,98.6709,98.5841,98.6323,13766.0
2024-05-23 12:20:00,102.33,102.42,102.28,102.35,18725.0,98.6323,98.7191,98.5841,98.6516,18725.0
2024-05-23 12:30:00,102.36,102.42,102.36,102.4,15702.0,98.6612,98.7191,98.6612,98.6998,15702.0
2024-05-23 12:40:00,102.39,102.39,102.28,102.28,18296.0,98.6901,98.6901,98.5841,98.5841,18296.0
2024-05-23 12:50:00,102.29,102.29,102.22,102.28,24942.0,98.5938,98.5938,98.5263,98.5841,24942.0
2024-05-23 13:00:00,102.29,102.36,102.27,102.31,20743.0,98.5938,98.6612,98.5745,98.613,20743.0
2024-05-23 13:10:00,102.32,102.35,102.22,102.25,15329.0,98.6227,98.6516,98.5263,98.5552,15329.0
2024-05-23 13:20:00,102.26,102.4,102.16,102.4,17972.0,98.5648,98.6998,98.4684,98.6998,17972.0
2024-05-23 13:30:00,102.39,102.4,102.12,102.16,29849.0,98.6901,98.6998,98.4299,98.4684,29849.0
2024-05-23 13:40:00,102.18,102.29,102.1,102.13,20172.0,98.4877,98.5938,98.4106,98.4395,20172.0
2024-05-23 13:50:00,102.14,102.18,102.01,102.05,24749.0,98.4492,98.4877,98.3239,98.3624,24749.0
2024-05-23 14:00:00,102.05,102.07,101.97,102.04,19371.0,98.3624,98.3817,98.2853,98.3528,19371.0
2024-05-23 14:10:00,102.04,102.1,101.98,101.98,19552.0,98.3528,98.4106,98.295,98.295,19552.0
2024-05-23 14:20:00,101.97,102.11,101.97,102.0,38131.0,98.2853,98.4203,98.2853,98.3142,38131.0
2024-05-23 14:30:00,101.99,102.2,101.99,102.15,27980.0,98.3046,98.507,98.3046,98.4588,27980.0
2024-05-23 14:40:00,102.16,102.23,102.09,102.09,15454.0,98.4684,98.5359,98.401,98.401,15454.0
2024-05-23 14:50:00,102.09,102.1,101.92,101.92,19723.0,98.401,98.4106,98.2371,98.2371,19723.0
2024-05-23 15:00:00,101.92,102.1,101.89,102.04,23720.0,98.2371,98.4106,98.2082,98.3528,23720.0
2024-05-23 15:10:00,102.04,102.17,102.04,102.15,21915.0,98.3528,98.4781,98.3528,98.4588,21915.0
2024-05-23 15:20:00,102.16,102.22,102.03,102.09,18884.0,98.4684,98.5263,98.3431,98.401,18884.0
2024-05-23 15:30:00,102.09,102.11,101.92,102.02,27773.0,98.401,98.4203,98.2371,98.3335,27773.0
2024-05-23 15:40:00,102.02,102.03,101.8,101.9,52190.0,98.3335,98.3431,98.1215,98.2178,52190.0
2024-05-23 15:50:00,101.9,101.93,101.72,101.83,208161.0,98.2178,98.2468,98.0443,98.1504,208161.0
2024-05-24 09:30:00,102.02,102.32,101.78,102.27,66517.0,98.3335,98.6227,98.1022,98.5745,66517.0
2024-05-24 09:40:00,102.3,102.34,101.98,102.03,39014.0,98.6034,98.6419,98.295,98.3431,39014.0
2024-05-24 09:50:00,102.01,102.09,101.91,102.05,35082.0,98.3239,98.401,98.2275,98.3624,35082.0
2024-05-24 10:00:00,102.05,102.17,101.86,101.88,21043.0,98.3624,98.4781,98.1793,98.1986,21043.0
2024-05-24 10:10:00,101.89,101.96,101.78,101.84,20929.0,98.2082,98.2757,98.1022,98.16,20929.0
2024-05-24 10:20:00,101.86,101.98,101.84,101.96,19056.0,98.1793,98.295,98.16,98.2757,19056.0
2024-05-24 10:30:00,101.97,101.98,101.81,101.84,22944.0,98.2853,98.295,98.1311,98.16,22944.0
2024-05-24 10:40:00,101.84,102.0,101.79,101.99,34041.0,98.16,98.3142,98.1118,98.3046,34041.0
2024-05-24 10:50:00,102.0,102.06,101.94,102.02,25054.0,98.3142,98.3721,98.2564,98.3335,25054.0
2024-05-24 11:00:00,102.02,102.32,101.98,102.31,28280.0,98.3335,98.6227,98.295,98.613,28280.0
2024-05-24 11:10:00,102.31,102.5,102.28,102.42,32653.0,98.613,98.7962,98.5841,98.7191,32653.0
2024-05-24 11:20:00,102.43,102.43,102.3,102.34,25019.0,98.7287,98.7287,98.6034,98.6419,25019.0
2024-05-24 11:30:00,102.34,102.35,101.94,101.94,19469.0,98.6419,98.6516,98.2564,98.2564,19469.0
2024-05-24 11:40:00,101.94,101.97,101.67,101.7,24442.0,98.2564,98.2853,97.9962,98.0251,24442.0
2024-05-24 11:50:00,101.69,101.85,101.69,101.82,17184.0,98.0154,98.1696,98.0154,98.1407,17184.0
2024-05-24 12:00:00,101.8,101.93,101.8,101.93,7868.0,98.1215,98.2468,98.1215,98.2468,7868.0
2024-05-24 12:10:00,101.94,102.07,101.94,102.03,31909.0,98.2564,98.3817,98.2564,98.3431,31909.0
2024-05-24 12:20:00,102.04,102.08,102.01,102.04,6508.0,98.3528,98.3913,98.3239,98.3528,6508.0
2024-05-24 12:30:00,102.05,102.05,101.94,101.94,35822.0,98.3624,98.3624,98.2564,98.2564,35822.0
2024-05-24 12:40:00,101.94,101.96,101.92,101.93,8120.0,98.2564,98.2757,98.2371,98.2468,8120.0
2024-05-24 12:50:00,101.93,101.99,101.91,101.97,10215.0,98.2468,98.3046,98.2275,98.2853,10215.0
2024-05-24 13:00:00,101.99,102.0,101.83,101.83,20426.0,98.3046,98.3142,98.1504,98.1504,20426.0
2024-05-24 13:10:00,101.82,101.99,101.81,101.98,19723.0,98.1407,98.3046,98.1311,98.295,19723.0
2024-05-24 13:20:00,101.98,102.13,101.98,102.06,25812.0,98.295,98.4395,98.295,98.3721,25812.0
2024-05-24 13:30:00,102.05,102.07,101.96,102.0,20105.0,98.3624,98.3817,98.2757,98.3142,20105.0
2024-05-24 13:40:00,102.0,102.11,101.98,102.1,17921.0,98.3142,98.4203,98.295,98.4106,17921.0
2024-05-24 13:50:00,102.1,102.11,101.95,101.97,19095.0,98.4106,98.4203,98.266,98.2853,19095.0
2024-05-24 14:00:00,101.96,102.1,101.95,102.08,9230.0,98.2757,98.4106,98.266,98.3913,9230.0
2024-05-24 14:10:00,102.09,102.09,101.98,102.01,9122.0,98.401,98.401,98.295,98.3239,9122.0
2024-05-24 14:20:00,102.01,102.01,101.94,101.95,6718.0,98.3239,98.3239,98.2564,98.266,6718.0
2024-05-24 14:30:00,101.96,102.05,101.96,102.05,9365.0,98.2757,98.3624,98.2757,98.3624,9365.0
2024-05-24 14:40:00,102.05,102.14,102.04,102.06,14802.0,98.3624,98.4492,98.3528,98.3721,14802.0
2024-05-24 14:50:00,102.06,102.09,101.98,101.98,12737.0,98.3721,98.401,98.295,98.295,12737.0
2024-05-24 15:00:00,101.98,102.02,101.91,101.97,17449.0,98.295,98.3335,98.2275,98.2853,17449.0
2024-05-24 15:10:00,101.98,102.07,101.98,102.06,20450.0,98.295,98.3817,98.295,98.3721,20450.0
2024-05-24 15:20:00,102.07,102.08,101.93,101.97,21125.0,98.3817,98.3913,98.2468,98.2853,21125.0
2024-05-24 15:30:00,101.95,102.17,101.95,102.13,28642.0,98.266,98.4781,98.266,98.4395,28642.0
2024-05-24 15:40:00,102.13,102.13,101.94,101.97,33484.0,98.4395,98.4395,98.2564,98.2853,33484.0
2024-05-24 15:50:00,101.94,102.17,101.94,102.14,118372.0,98.2564,98.4781,98.2564,98.4492,118372.0
2024-05-28 09:30:00,101.9,102.34,101.68,102.12,56836.0,98.2178,98.6419,98.0058,98.4299,56836.0
2024-05-28 09:40:00,102.04,102.67,101.93,102.63,36267.0,98.3528,98.96,98.2468,98.9215,36267.0
2024-05-28 09:50:00,102.62,102.67,102.25,102.37,14698.0,98.9118,98.96,98.5552,98.6709,14698.0
2024-05-28 10:00:00,102.36,102.47,102.26,102.3,17137.0,98.6612,98.7672,98.5648,98.6034,17137.0
2024-05-28 10:10:00,102.32,102.36,102.12,102.3,11550.0,98.6227,98.6612,98.4299,98.6034,11550.0
2024-05-28 10:20:00,102.2,102.24,101.85,101.85,33213.0,98.507,98.5456,98.1696,98.1696,33213.0
2024-05-28 10:30:00,101.85,101.99,101.82,101.84,18700.0,98.1696,98.3046,98.1407,98.16,18700.0
2024-05-28 10:40:00,101.83,101.99,101.81,101.96,9376.0,98.1504,98.3046,98.1311,98.2757,9376.0
2024-05-28 10:50:00,101.94,101.99,101.73,101.75,22304.0,98.2564,98.3046,98.054,98.0733,22304.0
2024-05-28 11:00:00,101.75,101.76,101.53,101.61,26755.0,98.0733,98.0829,97.8612,97.9383,26755.0
2024-05-28 11:10:00,101.54,101.64,101.48,101.56,14700.0,97.8709,97.9672,97.813,97.8901,14700.0
2024-05-28 11:20:00,101.55,101.65,101.53,101.53,19959.0,97.8805,97.9769,97.8612,97.8612,19959.0
2024-05-28 11:30:00,101.55,101.63,101.52,101.57,26681.0,97.8805,97.9576,97.8516,97.8998,26681.0
2024-05-28 11:40:00,101.6,101.64,101.45,101.48,27866.0,97.9287,97.9672,97.7841,97.813,27866.0
2024-05-28 11:50:00,101.47,101.61,101.46,101.58,25777.0,97.8034,97.9383,97.7937,97.9094,25777.0
2024-05-28 12:00:00,101.55,101.62,101.52,101.55,15226.0,97.8805,97.948,97.8516,97.8805,15226.0
2024-05-28 12:10:00,101.56,101.65,101.51,101.6,22152.0,97.8901,97.9769,97.8419,97.9287,22152.0
2024-05-28 12:20:00,101.62,101.71,101.6,101.68,17338.0,97.948,98.0347,97.9287,98.0058,17338.0
2024-05-28 12:30:00,101.67,101.67,101.56,101.6,30626.0,97.9962,97.9962,97.8901,97.9287,30626.0
2024-05-28 12:40:00,101.6,101.61,101.53,101.58,17678.0,97.9287,97.9383,97.8612,97.9094,17678.0
2024-05-28 12:50:00,101.59,101.63,101.4,101.41,18179.0,97.919,97.9576,97.7359,97.7455,18179.0
2024-05-28 13:00:00,101.39,101.47,101.32,101.45,23050.0,97.7263,97.8034,97.6588,97.7841,23050.0
2024-05-28 13:10:00,101.44,101.54,101.39,101.51,16208.0,97.7745,97.8709,97.7263,97.8419,16208.0
2024-05-28 13:20:00,101.52,101.57,101.19,101.19,15151.0,97.8516,97.8998,97.5335,97.5335,15151.0
2024-05-28 13:30:00,101.17,101.3,101.14,101.22,13983.0,97.5142,97.6395,97.4853,97.5624,13983.0
2024-05-28 13:40:00,101.23,101.24,101.11,101.16,30033.0,97.5721,97.5817,97.4564,97.5046,30033.0
2024-05-28 13:50:00,101.15,101.21,101.09,101.16,16451.0,97.4949,97.5528,97.4371,97.5046,16451.0
2024-05-28 14:00:00,101.15,101.33,101.15,101.33,28851.0,97.4949,97.6684,97.4949,97.6684,28851.0
2024-05-28 14:10:00,101.32,101.36,101.25,101.33,15843.0,97.6588,97.6974,97.5913,97.6684,15843.0
2024-05-28 14:20:00,101.33,101.34,101.09,101.16,21654.0,97.6684,97.6781,97.4371,97.5046,21654.0
2024-05-28 14:30:00,101.15,101.18,101.11,101.14,14887.0,97.4949,97.5239,97.4564,97.4853,14887.0
2024-05-28 14:40:00,101.15,101.25,101.15,101.22,15508.0,97.4949,97.5913,97.4949,97.5624,15508.0
2024-05-28 14:50:00,101.22,101.31,101.13,101.3,21158.0,97.5624,97.6492,97.4757,97.6395,21158.0
2024-05-28 15:00:00,101.31,101.33,101.21,101.25,28780.0,97.6492,97.6684,97.5528,97.5913,28780.0
2024-05-28 15:10:00,101.27,101.36,101.26,101.32,14984.0,97.6106,97.6974,97.601,97.6588,14984.0
2024-05-28 15:20:00,101.31,101.36,101.21,101.29,30980.0,97.6492,97.6974,97.5528,97.6299,30980.0
2024-05-28 15:30:00,101.28,101.38,101.21,101.34,34649.0,97.6202,97.7166,97.5528,97.6781,34649.0
2024-05-28 15:40:00,101.34,101.49,101.3,101.45,40030.0,97.6781,97.8227,97.6395,97.7841,40030.0
2024-05-28 15:50:00,101.44,101.47,101.16,101.19,223085.0,97.7745,97.8034,97.5046,97.5335,223085.0
2024-05-29 09:30:00,100.53,100.86,100.32,100.63,76221.0,96.8973,97.2154,96.6949,96.9937,76221.0
2024-05-29 09:40:00,100.6,100.7,100.45,100.53,25633.0,96.9648,97.0612,96.8202,96.8973,25633.0
2024-05-29 09:50:00,100.54,100.6,100.46,100.5,11874.0,96.907,96.9648,96.8299,96.8684,11874.0
2024-05-29 10:00:00,100.49,100.58,100.26,100.28,33694.0,96.8588,96.9455,96.6371,96.6564,33694.0
2024-05-29 10:10:00,100.29,100.3,100.03,100.06,37770.0,96.666,96.6757,96.4154,96.4443,37770.0
2024-05-29 10:20:00,100.11,100.28,100.11,100.22,18936.0,96.4925,96.6564,96.4925,96.5985,18936.0
2024-05-29 10:30:00,100.23,100.32,100.18,100.29,16676.0,96.6082,96.6949,96.56,96.666,16676.0
2024-05-29 10:40:00,100.3,100.46,100.29,100.36,10870.0,96.6757,96.8299,96.666,96.7335,10870.0
2024-05-29 10:50:00,100.37,100.37,100.1,100.2,22764.0,96.7431,96.7431,96.4829,96.5793,22764.0
2024-05-29 11:00:00,100.2,100.27,100.14,100.21,35703.0,96.5793,96.6467,96.5214,96.5889,35703.0
2024-05-29 11:10:00,100.2,100.31,100.09,100.18,50613.0,96.5793,96.6853,96.4732,96.56,50613.0
2024-05-29 11:20:00,100.16,100.2,100.03,100.08,31537.0,96.5407,96.5793,96.4154,96.4636,31537.0
2024-05-29 11:30:00,100.09,100.19,100.04,100.19,31381.0,96.4732,96.5696,96.4251,96.5696,31381.0
2024-05-29 11:40:00,100.2,100.27,100.18,100.27,9709.0,96.5793,96.6467,96.56,96.6467,9709.0
2024-05-29 11:50:00,100.27,100.34,100.25,100.32,12178.0,96.6467,96.7142,96.6275,96.6949,12178.0
2024-05-29 12:00:00,100.31,100.31,100.08,100.15,11815.0,96.6853,96.6853,96.4636,96.5311,11815.0
2024-05-29 12:10:00,100.15,100.27,100.15,100.25,13235.0,96.5311,96.6467,96.5311,96.6275,13235.0
2024-05-29 12:20:00,100.26,100.3,100.22,100.24,13042.0,96.6371,96.6757,96.5985,96.6178,13042.0
2024-05-29 12:30:00,100.25,100.27,100.21,100.24,18954.0,96.6275,96.6467,96.5889,96.6178,18954.0
2024-05-29 12:40:00,100.24,100.32,100.23,100.25,33971.0,96.6178,96.6949,96.6082,96.6275,33971.0
2024-05-29 12:50:00,100.27,100.34,100.25,100.28,7900.0,96.6467,96.7142,96.6275,96.6564,7900.0
2024-05-29 13:00:00,100.27,100.28,100.14,100.17,7712.0,96.6467,96.6564,96.5214,96.5504,7712.0
2024-05-29 13:10:00,100.18,100.23,100.15,100.23,9237.0,96.56,96.6082,96.5311,96.6082,9237.0
2024-05-29 13:20:00,100.24,100.4,100.23,100.4,10439.0,96.6178,96.772,96.6082,96.772,10439.0
2024-05-29 13:30:00,100.4,100.41,100.3,100.41,13617.0,96.772,96.7817,96.6757,96.7817,13617.0
2024-05-29 13:40:00,100.41,100.41,100.27,100.28,13509.0,96.7817,96.7817,96.6467,96.6564,13509.0
2024-05-29 13:50:00,100.28,100.49,100.28,100.34,15211.0,96.6564,96.8588,96.6564,96.7142,15211.0
2024-05-29 14:00:00,100.34,100.38,100.2,100.2,35628.0,96.7142,96.7528,96.5793,96.5793,35628.0
2024-05-29 14:10:00,100.2,100.23,100.1,100.2,20892.0,96.5793,96.6082,96.4829,96.5793,20892.0
2024-05-29 14:20:00,100.21,100.37,100.2,100.34,13525.0,96.5889,96.7431,96.5793,96.7142,13525.0
2024-05-29 14:30:00,100.33,100.34,100.2,100.23,15597.0,96.7046,96.7142,96.5793,96.6082,15597.0
2024-05-29 14:40:00,100.23,100.34,100.21,100.26,13999.0,96.6082,96.7142,96.5889,96.6371,13999.0
2024-05-29 14:50:00,100.27,100.33,100.22,100.27,18932.0,96.6467,96.7046,96.5985,96.6467,18932.0
2024-05-29 15:00:00,100.27,100.38,100.27,100.36,17544.0,96.6467,96.7528,96.6467,96.7335,17544.0
2024-05-29 15:10:00,100.37,100.45,100.32,100.42,20418.0,96.7431,96.8202,96.6949,96.7913,20418.0
2024-05-29 15:20:00,100.43,100.55,100.43,100.5,26857.0,96.801,96.9166,96.801,96.8684,26857.0
2024-05-29 15:30:00,100.51,100.58,100.42,100.57,30864.0,96.8781,96.9455,96.7913,96.9359,30864.0
2024-05-29 15:40:00,100.57,100.64,100.51,100.56,50486.0,96.9359,97.0034,96.8781,96.9263,50486.0
2024-05-29 15:50:00,100.56,100.72,100.4,100.43,320853.0,96.9263,97.0805,96.772,96.801,320853.0
2024-05-30 09:30:00,100.78,101.04,100.6,100.71,40451.0,97.1383,97.3889,96.9648,97.0708,40451.0
2024-05-30 09:40:00,100.73,100.83,100.35,100.42,9165.0,97.0901,97.1865,96.7239,96.7913,9165.0
2024-05-30 09:50:00,100.44,100.56,100.39,100.45,20478.0,96.8106,96.9263,96.7624,96.8202,20478.0
2024-05-30 10:00:00,100.45,100.55,100.36,100.48,30713.0,96.8202,96.9166,96.7335,96.8492,30713.0
2024-05-30 10:10:00,100.45,100.55,100.35,100.38,54995.0,96.8202,96.9166,96.7239,96.7528,54995.0
2024-05-30 10:20:00,100.4,100.47,100.08,100.15,50122.0,96.772,96.8395,96.4636,96.5311,50122.0
2024-05-30 10:30:00,100.14,100.23,100.02,100.23,31358.0,96.5214,96.6082,96.4058,96.6082,31358.0
2024-05-30 10:40:00,100.23,100.53,100.23,100.51,90995.0,96.6082,96.8973,96.6082,96.8781,90995.0
2024-05-30 10:50:00,100.52,100.59,100.41,100.51,80524.0,96.8877,96.9552,96.7817,96.8781,80524.0
2024-05-30 11:00:00,100.51,100.66,100.47,100.58,20758.0,96.8781,97.0227,96.8395,96.9455,20758.0
2024-05-30 11:10:00,100.59,100.7,100.56,100.68,21521.0,96.9552,97.0612,96.9263,97.0419,21521.0
2024-05-30 11:20:00,100.7,100.7,100.46,100.47,25297.0,97.0612,97.0612,96.8299,96.8395,25297.0
2024-05-30 11:30:00,100.48,100.55,100.34,100.36,24379.0,96.8492,96.9166,96.7142,96.7335,24379.0
2024-05-30 11:40:00,100.36,100.41,100.31,100.36,13388.0,96.7335,96.7817,96.6853,96.7335,13388.0
2024-05-30 11:50:00,100.36,100.42,100.32,100.36,15640.0,96.7335,96.7913,96.6949,96.7335,15640.0
2024-05-30 12:00:00,100.36,100.47,100.34,100.44,12566.0,96.7335,96.8395,96.7142,96.8106,12566.0
2024-05-30 12:10:00,100.46,100.51,100.41,100.51,12246.0,96.8299,96.8781,96.7817,96.8781,12246.0
2024-05-30 12:20:00,100.48,100.49,100.41,100.47,14207.0,96.8492,96.8588,96.7817,96.8395,14207.0
2024-05-30 12:30:00,100.46,100.49,100.42,100.49,8675.0,96.8299,96.8588,96.7913,96.8588,8675.0
2024-05-30 12:40:00,100.49,100.64,100.48,100.61,9498.0,96.8588,97.0034,96.8492,96.9745,9498.0
2024-05-30 12:50:00,100.63,100.72,100.59,100.59,12322.0,96.9937,97.0805,96.9552,96.9552,12322.0
2024-05-30 13:00:00,100.6,100.78,100.59,100.78,14450.0,96.9648,97.1383,96.9552,97.1383,14450.0
2024-05-30 13:10:00,100.78,100.81,100.69,100.78,38619.0,97.1383,97.1672,97.0516,97.1383,38619.0
2024-05-30 13:20:00,100.78,100.86,100.76,100.81,15538.0,97.1383,97.2154,97.119,97.1672,15538.0
2024-05-30 13:30:00,100.83,100.89,100.77,100.83,19876.0,97.1865,97.2443,97.1287,97.1865,19876.0
2024-05-30 13:40:00,100.84,100.95,100.82,100.92,13338.0,97.1961,97.3022,97.1769,97.2733,13338.0
2024-05-30 13:50:00,100.93,100.96,100.87,100.9,15561.0,97.2829,97.3118,97.2251,97.254,15561.0
2024-05-30 14:00:00,100.91,100.94,100.84,100.9,19994.0,97.2636,97.2925,97.1961,97.254,19994.0
2024-05-30 14:10:00,100.9,100.96,100.77,100.83,49163.0,97.254,97.3118,97.1287,97.1865,49163.0
2024-05-30 14:20:00,100.82,100.9,100.79,100.85,39238.0,97.1769,97.254,97.148,97.2058,39238.0
2024-05-30 14:30:00,100.84,100.9,100.82,100.83,16777.0,97.1961,97.254,97.1769,97.1865,16777.0
2024-05-30 14:40:00,100.83,101.0,100.81,101.0,42792.0,97.1865,97.3504,97.1672,97.3504,42792.0
2024-05-30 14:50:00,100.99,101.03,100.96,101.01,14350.0,97.3407,97.3793,97.3118,97.36,14350.0
2024-05-30 15:00:00,101.0,101.04,100.97,101.01,36585.0,97.3504,97.3889,97.3214,97.36,36585.0
2024-05-30 15:10:00,101.02,101.27,101.02,101.23,40661.0,97.3696,97.6106,97.3696,97.5721,40661.0
2024-05-30 15:20:00,101.23,101.32,101.15,101.3,42174.0,97.5721,97.6588,97.4949,97.6395,42174.0
2024-05-30 15:30:00,101.3,101.35,101.17,101.19,31375.0,97.6395,97.6877,97.5142,97.5335,31375.0
2024-05-30 15:40:00,101.2,101.36,101.16,101.2,46246.0,97.5431,97.6974,97.5046,97.5431,46246.0
2024-05-30 15:50:00,101.17,101.35,101.14,101.29,194741.0,97.5142,97.6877,97.4853,97.6299,194741.0
2024-05-31 09:30:00,101.62,102.2,101.45,101.98,89116.0,97.948,98.507,97.7841,98.295,89116.0
2024-05-31 09:40:00,101.98,102.28,101.8,101.93,34153.0,98.295,98.5841,98.1215,98.2468,34153.0
2024-05-31 09:50:00,101.96,102.17,101.91,102.16,21854.0,98.2757,98.4781,98.2275,98.4684,21854.0
2024-05-31 10:00:00,102.17,102.24,102.04,102.16,41552.0,98.4781,98.5456,98.3528,98.4684,41552.0
2024-05-31 10:10:00,102.18,102.24,101.95,102.1,59353.0,98.4877,98.5456,98.266,98.4106,59353.0
2024-05-31 10:20:00,102.1,102.43,102.04,102.31,46969.0,98.4106,98.7287,98.3528,98.613,46969.0
2024-05-31 10:30:00,102.33,102.64,102.31,102.61,29056.0,98.6323,98.9311,98.613,98.9022,29056.0
2024-05-31 10:40:00,102.63,102.95,102.48,102.92,56261.0,98.9215,99.2299,98.7769,99.201,56261.0
2024-05-31 10:50:00,102.92,102.99,102.66,102.68,65134.0,99.201,99.2685,98.9504,98.9697,65134.0
2024-05-31 11:00:00,102.68,102.73,102.44,102.58,42569.0,98.9697,99.0179,98.7383,98.8733,42569.0
2024-05-31 11:10:00,102.58,102.7,102.52,102.52,23860.0,98.8733,98.9889,98.8154,98.8154,23860.0
2024-05-31 11:20:00,102.54,102.68,102.52,102.65,28268.0,98.8347,98.9697,98.8154,98.9407,28268.0
2024-05-31 11:30:00,102.63,102.74,102.54,102.73,27250.0,98.9215,99.0275,98.8347,99.0179,27250.0
2024-05-31 11:40:00,102.73,102.8,102.71,102.77,10116.0,99.0179,99.0853,98.9986,99.0564,10116.0
2024-05-31 11:50:00,102.77,102.87,102.71,102.75,30646.0,99.0564,99.1528,98.9986,99.0371,30646.0
2024-05-31 12:00:00,102.69,102.75,102.62,102.73,19105.0,98.9793,99.0371,98.9118,99.0179,19105.0
2024-05-31 12:10:00,102.73,102.8,102.66,102.7,21642.0,99.0179,99.0853,98.9504,98.9889,21642.0
2024-05-31 12:20:00,102.7,102.71,102.57,102.57,17744.0,98.9889,98.9986,98.8636,98.8636,17744.0
2024-05-31 12:30:00,102.54,102.63,102.46,102.59,19873.0,98.8347,98.9215,98.7576,98.8829,19873.0
2024-05-31 12:40:00,102.59,102.64,102.44,102.57,11597.0,98.8829,98.9311,98.7383,98.8636,11597.0
2024-05-31 12:50:00,102.59,102.62,102.57,102.59,8227.0,98.8829,98.9118,98.8636,98.8829,8227.0
2024-05-31 13:00:00,102.59,102.71,102.58,102.67,9947.0,98.8829,98.9986,98.8733,98.96,9947.0
2024-05-31 13:10:00,102.67,102.72,102.65,102.66,10360.0,98.96,99.0082,98.9407,98.9504,10360.0
2024-05-31 13:20:00,102.66,102.69,102.61,102.66,13385.0,98.9504,98.9793,98.9022,98.9504,13385.0
2024-05-31 13:30:00,102.65,102.8,102.62,102.68,18193.0,98.9407,99.0853,98.9118,98.9697,18193.0
2024-05-31 13:40:00,102.67,102.72,102.64,102.71,17949.0,98.96,99.0082,98.9311,98.9986,17949.0
2024-05-31 13:50:00,102.73,102.87,102.65,102.85,25109.0,99.0179,99.1528,98.9407,99.1335,25109.0
2024-05-31 14:00:00,102.85,102.96,102.81,102.95,20772.0,99.1335,99.2395,99.095,99.2299,20772.0
2024-05-31 14:10:00,102.96,103.04,102.94,103.02,18219.0,99.2395,99.3166,99.2203,99.2974,18219.0
2024-05-31 14:20:00,103.02,103.02,102.94,102.99,13740.0,99.2974,99.2974,99.2203,99.2685,13740.0
2024-05-31 14:30:00,102.98,103.0,102.92,102.93,26404.0,99.2588,99.2781,99.201,99.2106,26404.0
2024-05-31 14:40:00,102.94,103.07,102.94,102.97,20395.0,99.2203,99.3456,99.2203,99.2492,20395.0
2024-05-31 14:50:00,102.98,103.03,102.91,102.98,22139.0,99.2588,99.307,99.1913,99.2588,22139.0
2024-05-31 15:00:00,102.98,103.03,102.88,102.97,18450.0,99.2588,99.307,99.1624,99.2492,18450.0
2024-05-31 15:10:00,102.97,102.99,102.89,102.89,17713.0,99.2492,99.2685,99.1721,99.1721,17713.0
2024-05-31 15:20:00,102.88,102.9,102.73,102.74,35065.0,99.1624,99.1817,99.0179,99.0275,35065.0
2024-05-31 15:30:00,102.76,102.83,102.63,102.67,28154.0,99.0468,99.1142,98.9215,98.96,28154.0
2024-05-31 15:40:00,102.67,103.06,102.64,103.05,93355.0,98.96,99.3359,98.9311,99.3263,93355.0
2024-05-31 15:50:00,103.06,103.64,103.02,103.59,346553.0,99.3359,99.895,99.2974,99.8468,346553.0
2024-06-03 09:30:00,103.09,103.39,102.82,103.13,66347.0,99.3648,99.654,99.1046,99.4034,66347.0
2024-06-03 09:40:00,103.19,103.6,103.09,103.42,27631.0,99.4612,99.8564,99.3648,99.6829,27631.0
2024-06-03 09:50:00,103.43,103.82,103.34,103.39,37481.0,99.6926,100.0685,99.6058,99.654,37481.0
2024-06-03 10:00:00,103.39,103.65,103.31,103.55,24354.0,99.654,99.9046,99.5769,99.8082,24354.0
2024-06-03 10:10:00,103.55,103.74,103.45,103.59,50346.0,99.8082,99.9914,99.7118,99.8468,50346.0
2024-06-03 10:20:00,103.59,103.73,103.59,103.61,13433.0,99.8468,99.9817,99.8468,99.8661,13433.0
2024-06-03 10:30:00,103.62,103.7,103.46,103.5,17302.0,99.8757,99.9528,99.7215,99.76,17302.0
2024-06-03 10:40:00,103.47,103.51,103.22,103.22,20389.0,99.7311,99.7697,99.4901,99.4901,20389.0
2024-06-03 10:50:00,103.22,103.5,103.2,103.37,14683.0,99.4901,99.76,99.4709,99.6347,14683.0
2024-06-03 11:00:00,103.4,103.45,103.23,103.43,15331.0,99.6636,99.7118,99.4998,99.6926,15331.0
2024-06-03 11:10:00,103.4,103.49,103.23,103.26,13177.0,99.6636,99.7504,99.4998,99.5287,13177.0
2024-06-03 11:20:00,103.24,103.24,103.02,103.06,13288.0,99.5094,99.5094,99.2974,99.3359,13288.0
2024-06-03 11:30:00,103.07,103.07,102.86,102.96,13586.0,99.3456,99.3456,99.1432,99.2395,13586.0
2024-06-03 11:40:00,102.96,103.03,102.91,102.98,10109.0,99.2395,99.307,99.1913,99.2588,10109.0
2024-06-03 11:50:00,102.97,103.12,102.96,103.09,11396.0,99.2492,99.3938,99.2395,99.3648,11396.0
2024-06-03 12:00:00,103.14,103.3,103.11,103.3,15506.0,99.413,99.5673,99.3841,99.5673,15506.0
2024-06-03 12:10:00,103.3,103.33,102.98,103.03,16411.0,99.5673,99.5962,99.2588,99.307,16411.0
2024-06-03 12:20:00,103.04,103.08,102.9,102.95,16083.0,99.3166,99.3552,99.1817,99.2299,16083.0
2024-06-03 12:30:00,102.94,102.95,102.84,102.93,19739.0,99.2203,99.2299,99.1239,99.2106,19739.0
2024-06-03 12:40:00,102.97,102.99,102.91,102.97,5787.0,99.2492,99.2685,99.1913,99.2492,5787.0
2024-06-03 12:50:00,102.95,103.12,102.94,103.12,12573.0,99.2299,99.3938,99.2203,99.3938,12573.0
2024-06-03 13:00:00,103.1,103.15,103.08,103.14,14541.0,99.3745,99.4227,99.3552,99.413,14541.0
2024-06-03 13:10:00,103.1,103.21,103.03,103.16,21405.0,99.3745,99.4805,99.307,99.4323,21405.0
2024-06-03 13:20:00,103.16,103.16,102.98,103.06,14819.0,99.4323,99.4323,99.2588,99.3359,14819.0
2024-06-03 13:30:00,103.03,103.15,103.03,103.13,11804.0,99.307,99.4227,99.307,99.4034,11804.0
2024-06-03 13:40:00,103.14,103.21,103.09,103.13,13335.0,99.413,99.4805,99.3648,99.4034,13335.0
2024-06-03 13:50:00,103.14,103.22,103.06,103.14,56189.0,99.413,99.4901,99.3359,99.413,56189.0
2024-06-03 14:00:00,103.15,103.3,103.12,103.28,21609.0,99.4227,99.5673,99.3938,99.548,21609.0
2024-06-03 14:10:00,103.28,103.36,103.2,103.36,19150.0,99.548,99.6251,99.4709,99.6251,19150.0
2024-06-03 14:20:00,103.33,103.41,103.31,103.41,15414.0,99.5962,99.6733,99.5769,99.6733,15414.0
2024-06-03 14:30:00,103.41,103.44,103.34,103.38,15218.0,99.6733,99.7022,99.6058,99.6444,15218.0
2024-06-03 14:40:00,103.39,103.53,103.39,103.47,20260.0,99.654,99.7889,99.654,99.7311,20260.0
2024-06-03 14:50:00,103.47,103.47,103.35,103.46,14468.0,99.7311,99.7311,99.6154,99.7215,14468.0
2024-06-03 15:00:00,103.46,103.57,103.46,103.5,20256.0,99.7215,99.8275,99.7215,99.76,20256.0
2024-06-03 15:10:00,103.49,103.5,103.36,103.39,20535.0,99.7504,99.76,99.6251,99.654,20535.0
2024-06-03 15:20:00,103.39,103.39,103.26,103.26,29517.0,99.654,99.654,99.5287,99.5287,29517.0
2024-06-03 15:30:00,103.26,103.37,103.21,103.24,44103.0,99.5287,99.6347,99.4805,99.5094,44103.0
2024-06-03 15:40:00,103.23,103.27,103.05,103.18,54767.0,99.4998,99.5383,99.3263,99.4516,54767.0
2024-06-03 15:50:00,103.17,103.41,103.05,103.41,321181.0,99.442,99.6733,99.3263,99.6733,321181.0
2024-06-04 09:30:00,103.25,103.4,103.05,103.2,37283.0,99.5191,99.6636,99.3263,99.4709,37283.0
2024-06-04 09:40:00,103.25,103.32,103.17,103.31,11588.0,99.5191,99.5865,99.442,99.5769,11588.0
2024-06-04 09:50:00,103.32,103.79,103.3,103.73,28877.0,99.5865,100.0395,99.5673,99.9817,28877.0
2024-06-04 10:00:00,103.77,103.99,103.6,103.6,55458.0,100.0203,100.2323,99.8564,99.8564,55458.0
2024-06-04 10:10:00,103.6,103.94,103.51,103.88,29284.0,99.8564,100.1841,99.7697,100.1263,29284.0
2024-06-04 10:20:00,103.88,104.14,103.87,104.09,63883.0,100.1263,100.3769,100.1167,100.3287,63883.0
2024-06-04 10:30:00,104.07,104.13,103.84,103.93,37315.0,100.3094,100.3673,100.0877,100.1745,37315.0
2024-06-04 10:40:00,103.9,104.01,103.79,103.88,36577.0,100.1456,100.2516,100.0395,100.1263,36577.0
2024-06-04 10:50:00,103.89,103.97,103.8,103.82,62729.0,100.1359,100.213,100.0492,100.0685,62729.0
2024-06-04 11:00:00,103.82,103.97,103.7,103.73,39409.0,100.0685,100.213,99.9528,99.9817,39409.0
2024-06-04 11:10:00,103.74,103.78,103.63,103.65,31026.0,99.9914,100.0299,99.8853,99.9046,31026.0
2024-06-04 11:20:00,103.64,103.72,103.59,103.61,32055.0,99.895,99.9721,99.8468,99.8661,32055.0
2024-06-04 11:30:00,103.59,103.6,103.42,103.52,30362.0,99.8468,99.8564,99.6829,99.7793,30362.0
2024-06-04 11:40:00,103.52,103.52,103.29,103.37,16199.0,99.7793,99.7793,99.5576,99.6347,16199.0
2024-06-04 11:50:00,103.35,103.46,103.34,103.37,15177.0,99.6154,99.7215,99.6058,99.6347,15177.0
2024-06-04 12:00:00,103.39,103.45,103.35,103.45,9412.0,99.654,99.7118,99.6154,99.7118,9412.0
2024-06-04 12:10:00,103.45,103.58,103.42,103.56,23403.0,99.7118,99.8371,99.6829,99.8179,23403.0
2024-06-04 12:20:00,103.57,103.81,103.55,103.8,13077.0,99.8275,100.0588,99.8082,100.0492,13077.0
2024-06-04 12:30:00,103.81,104.0,103.8,103.92,37785.0,100.0588,100.242,100.0492,100.1649,37785.0
2024-06-04 12:40:00,103.92,104.16,103.92,104.14,50179.0,100.1649,100.3962,100.1649,100.3769,50179.0
2024-06-04 12:50:00,104.14,104.2,104.04,104.2,24298.0,100.3769,100.4347,100.2805,100.4347,24298.0
2024-06-04 13:00:00,104.2,104.2,104.11,104.14,24268.0,100.4347,100.4347,100.348,100.3769,24268.0
2024-06-04 13:10:00,104.13,104.23,104.08,104.23,16004.0,100.3673,100.4636,100.3191,100.4636,16004.0
2024-06-04 13:20:00,104.24,104.38,104.16,104.38,35708.0,100.4733,100.6082,100.3962,100.6082,35708.0
2024-06-04 13:30:00,104.39,104.49,104.33,104.49,27657.0,100.6179,100.7143,100.56,100.7143,27657.0
2024-06-04 13:40:00,104.49,104.65,104.47,104.61,55972.0,100.7143,100.8685,100.695,100.8299,55972.0
2024-06-04 13:50:00,104.61,104.7,104.57,104.59,40863.0,100.8299,100.9167,100.7914,100.8106,40863.0
2024-06-04 14:00:00,104.57,104.59,104.5,104.55,23631.0,100.7914,100.8106,100.7239,100.7721,23631.0
2024-06-04 14:10:00,104.56,104.7,104.5,104.69,43676.0,100.7817,100.9167,100.7239,100.907,43676.0
2024-06-04 14:20:00,104.71,104.82,104.68,104.77,36413.0,100.9263,101.0323,100.8974,100.9841,36413.0
2024-06-04 14:30:00,104.77,104.81,104.67,104.78,31129.0,100.9841,101.0227,100.8877,100.9938,31129.0
2024-06-04 14:40:00,104.8,104.85,104.76,104.79,28487.0,101.0131,101.0612,100.9745,101.0034,28487.0
2024-06-04 14:50:00,104.82,104.85,104.76,104.76,19949.0,101.0323,101.0612,100.9745,100.9745,19949.0
2024-06-04 15:00:00,104.75,104.81,104.68,104.79,50778.0,100.9649,101.0227,100.8974,101.0034,50778.0
2024-06-04 15:10:00,104.8,104.85,104.77,104.8,87621.0,101.0131,101.0612,100.9841,101.0131,87621.0
2024-06-04 15:20:00,104.77,104.87,104.73,104.81,42717.0,100.9841,101.0805,100.9456,101.0227,42717.0
2024-06-04 15:30:00,104.81,104.81,104.6,104.65,44839.0,101.0227,101.0227,100.8203,100.8685,44839.0
2024-06-04 15:40:00,104.66,104.73,104.63,104.65,54800.0,100.8781,100.9456,100.8492,100.8685,54800.0
2024-06-04 15:50:00,104.66,104.76,104.51,104.61,231286.0,100.8781,100.9745,100.7335,100.8299,231286.0
2024-06-05 09:30:00,104.4,104.6,103.96,104.28,47718.0,100.6275,100.8203,100.2034,100.5118,47718.0
2024-06-05 09:40:00,104.31,104.39,104.02,104.13,19012.0,100.5408,100.6179,100.2612,100.3673,19012.0
2024-06-05 09:50:00,104.12,104.17,103.91,103.91,30285.0,100.3576,100.4058,100.1552,100.1552,30285.0
2024-06-05 10:00:00,103.9,104.04,103.68,103.94,30473.0,100.1456,100.2805,99.9335,100.1841,30473.0
2024-06-05 10:10:00,103.94,103.95,103.76,103.79,19035.0,100.1841,100.1938,100.0106,100.0395,19035.0
2024-06-05 10:20:00,103.8,103.89,103.66,103.78,19965.0,100.0492,100.1359,99.9142,100.0299,19965.0
2024-06-05 10:30:00,103.78,104.0,103.69,104.0,18413.0,100.0299,100.242,99.9432,100.242,18413.0
2024-06-05 10:40:00,103.99,104.03,103.76,103.86,20962.0,100.2323,100.2709,100.0106,100.107,20962.0
2024-06-05 10:50:00,103.86,103.99,103.85,103.96,44968.0,100.107,100.2323,100.0974,100.2034,44968.0
2024-06-05 11:00:00,103.95,104.1,103.93,103.93,15401.0,100.1938,100.3383,100.1745,100.1745,15401.0
2024-06-05 11:10:00,103.93,103.96,103.89,103.92,14128.0,100.1745,100.2034,100.1359,100.1649,14128.0
2024-06-05 11:20:00,103.93,103.95,103.71,103.78,18518.0,100.1745,100.1938,99.9624,100.0299,18518.0
2024-06-05 11:30:00,103.78,103.88,103.71,103.88,12073.0,100.0299,100.1263,99.9624,100.1263,12073.0
2024-06-05 11:40:00,103.89,104.03,103.85,103.97,12620.0,100.1359,100.2709,100.0974,100.213,12620.0
2024-06-05 11:50:00,103.97,103.98,103.88,103.89,30002.0,100.213,100.2227,100.1263,100.1359,30002.0
2024-06-05 12:00:00,103.87,103.87,103.65,103.66,16499.0,100.1167,100.1167,99.9046,99.9142,16499.0
2024-06-05 12:10:00,103.66,103.71,103.62,103.64,13302.0,99.9142,99.9624,99.8757,99.895,13302.0
2024-06-05 12:20:00,103.63,103.69,103.6,103.66,14421.0,99.8853,99.9432,99.8564,99.9142,14421.0
2024-06-05 12:30:00,103.66,103.73,103.63,103.7,14464.0,99.9142,99.9817,99.8853,99.9528,14464.0
2024-06-05 12:40:00,103.69,103.72,103.58,103.59,15223.0,99.9432,99.9721,99.8371,99.8468,15223.0
2024-06-05 12:50:00,103.59,103.62,103.52,103.55,14240.0,99.8468,99.8757,99.7793,99.8082,14240.0
2024-06-05 13:00:00,103.55,103.66,103.54,103.65,14078.0,99.8082,99.9142,99.7986,99.9046,14078.0
2024-06-05 13:10:00,103.64,103.65,103.42,103.45,14532.0,99.895,99.9046,99.6829,99.7118,14532.0
2024-06-05 13:20:00,103.44,103.51,103.41,103.46,21374.0,99.7022,99.7697,99.6733,99.7215,21374.0
2024-06-05 13:30:00,103.46,103.47,103.19,103.19,26390.0,99.7215,99.7311,99.4612,99.4612,26390.0
2024-06-05 13:40:00,103.19,103.25,103.19,103.23,24370.0,99.4612,99.5191,99.4612,99.4998,24370.0
2024-06-05 13:50:00,103.21,103.36,103.2,103.35,18219.0,99.4805,99.6251,99.4709,99.6154,18219.0
2024-06-05 14:00:00,103.36,103.38,103.29,103.34,12169.0,99.6251,99.6444,99.5576,99.6058,12169.0
2024-06-05 14:10:00,103.33,103.38,103.16,103.16,13043.0,99.5962,99.6444,99.4323,99.4323,13043.0
2024-06-05 14:20:00,103.13,103.28,103.13,103.21,15415.0,99.4034,99.548,99.4034,99.4805,15415.0
2024-06-05 14:30:00,103.21,103.4,103.2,103.4,13614.0,99.4805,99.6636,99.4709,99.6636,13614.0
2024-06-05 14:40:00,103.4,103.47,103.35,103.36,17286.0,99.6636,99.7311,99.6154,99.6251,17286.0
2024-06-05 14:50:00,103.36,103.46,103.32,103.32,19859.0,99.6251,99.7215,99.5865,99.5865,19859.0
2024-06-05 15:00:00,103.31,103.43,103.28,103.39,22857.0,99.5769,99.6926,99.548,99.654,22857.0
2024-06-05 15:10:00,103.37,103.42,103.3,103.31,28169.0,99.6347,99.6829,99.5673,99.5769,28169.0
2024-06-05 15:20:00,103.32,103.35,103.22,103.24,34106.0,99.5865,99.6154,99.4901,99.5094,34106.0
2024-06-05 15:30:00,103.24,103.28,103.17,103.18,60530.0,99.5094,99.548,99.442,99.4516,60530.0
2024-06-05 15:40:00,103.17,103.17,103.02,103.14,56034.0,99.442,99.442,99.2974,99.413,56034.0
2024-06-05 15:50:00,103.13,103.34,103.08,103.22,275829.0,99.4034,99.6058,99.3552,99.4901,275829.0
2024-06-06 09:30:00,103.04,103.04,102.52,102.9,44027.0,99.3166,99.3166,98.8154,99.1817,44027.0
2024-06-06 09:40:00,102.9,103.57,102.89,103.57,15110.0,99.1817,99.8275,99.1721,99.8275,15110.0
2024-06-06 09:50:00,103.56,103.81,103.38,103.79,13500.0,99.8179,100.0588,99.6444,100.0395,13500.0
2024-06-06 10:00:00,103.78,103.82,103.32,103.4,46387.0,100.0299,100.0685,99.5865,99.6636,46387.0
2024-06-06 10:10:00,103.4,103.4,103.13,103.25,20074.0,99.6636,99.6636,99.4034,99.5191,20074.0
2024-06-06 10:20:00,103.23,103.31,102.97,103.09,19593.0,99.4998,99.5769,99.2492,99.3648,19593.0
2024-06-06 10:30:00,103.05,103.05,102.79,102.84,38769.0,99.3263,99.3263,99.0757,99.1239,38769.0
2024-06-06 10:40:00,102.77,102.83,102.67,102.76,11533.0,99.0564,99.1142,98.96,99.0468,11533.0
2024-06-06 10:50:00,102.74,102.86,102.73,102.84,23530.0,99.0275,99.1432,99.0179,99.1239,23530.0
2024-06-06 11:00:00,102.86,103.05,102.74,103.04,16357.0,99.1432,99.3263,99.0275,99.3166,16357.0
2024-06-06 11:10:00,103.04,103.16,102.99,103.07,13319.0,99.3166,99.4323,99.2685,99.3456,13319.0
2024-06-06 11:20:00,103.09,103.37,103.09,103.36,12659.0,99.3648,99.6347,99.3648,99.6251,12659.0
2024-06-06 11:30:00,103.37,103.51,103.37,103.5,17303.0,99.6347,99.7697,99.6347,99.76,17303.0
2024-06-06 11:40:00,103.5,103.63,103.39,103.44,20524.0,99.76,99.8853,99.654,99.7022,20524.0
2024-06-06 11:50:00,103.41,103.42,103.3,103.37,11796.0,99.6733,99.6829,99.5673,99.6347,11796.0
2024-06-06 12:00:00,103.37,103.37,103.11,103.11,17266.0,99.6347,99.6347,99.3841,99.3841,17266.0
2024-06-06 12:10:00,103.12,103.22,103.03,103.03,23956.0,99.3938,99.4901,99.307,99.307,23956.0
2024-06-06 12:20:00,103.03,103.03,102.9,102.97,10848.0,99.307,99.307,99.1817,99.2492,10848.0
2024-06-06 12:30:00,102.96,103.12,102.92,103.09,11041.0,99.2395,99.3938,99.201,99.3648,11041.0
2024-06-06 12:40:00,103.11,103.14,103.0,103.01,11617.0,99.3841,99.413,99.2781,99.2877,11617.0
2024-06-06 12:50:00,103.01,103.02,102.92,102.96,10061.0,99.2877,99.2974,99.201,99.2395,10061.0
2024-06-06 13:00:00,102.97,102.98,102.86,102.89,6570.0,99.2492,99.2588,99.1432,99.1721,6570.0
2024-06-06 13:10:00,102.87,103.07,102.87,103.01,9269.0,99.1528,99.3456,99.1528,99.2877,9269.0
2024-06-06 13:20:00,103.0,103.17,102.98,103.17,13579.0,99.2781,99.442,99.2588,99.442,13579.0
2024-06-06 13:30:00,103.15,103.2,103.1,103.16,16421.0,99.4227,99.4709,99.3745,99.4323,16421.0
2024-06-06 13:40:00,103.16,103.22,103.15,103.22,16519.0,99.4323,99.4901,99.4227,99.4901,16519.0
2024-06-06 13:50:00,103.23,103.23,103.05,103.11,13242.0,99.4998,99.4998,99.3263,99.3841,13242.0
2024-06-06 14:00:00,103.08,103.08,102.81,102.82,10738.0,99.3552,99.3552,99.095,99.1046,10738.0
2024-06-06 14:10:00,102.82,102.94,102.79,102.81,71080.0,99.1046,99.2203,99.0757,99.095,71080.0
2024-06-06 14:20:00,102.83,102.88,102.77,102.77,11688.0,99.1142,99.1624,99.0564,99.0564,11688.0
2024-06-06 14:30:00,102.77,102.87,102.77,102.85,14444.0,99.0564,99.1528,99.0564,99.1335,14444.0
2024-06-06 14:40:00,102.86,102.89,102.8,102.85,17807.0,99.1432,99.1721,99.0853,99.1335,17807.0
2024-06-06 14:50:00,102.85,103.0,102.85,102.87,17856.0,99.1335,99.2781,99.1335,99.1528,17856.0
2024-06-06 15:00:00,102.86,103.02,102.79,103.0,25109.0,99.1432,99.2974,99.0757,99.2781,25109.0
2024-06-06 15:10:00,103.0,103.0,102.87,102.92,38350.0,99.2781,99.2781,99.1528,99.201,38350.0
2024-06-06 15:20:00,102.92,103.1,102.91,103.05,25243.0,99.201,99.3745,99.1913,99.3263,25243.0
2024-06-06 15:30:00,103.04,103.06,102.89,102.91,25976.0,99.3166,99.3359,99.1721,99.1913,25976.0
2024-06-06 15:40:00,102.91,102.94,102.83,102.86,32944.0,99.1913,99.2203,99.1142,99.1432,32944.0
2024-06-06 15:50:00,102.85,102.9,102.7,102.87,138087.0,99.1335,99.1817,98.9889,99.1528,138087.0
2024-06-07 09:30:00,102.0,102.36,101.73,102.34,71625.0,98.3142,98.6612,98.054,98.6419,71625.0
2024-06-07 09:40:00,102.26,102.5,102.24,102.35,15984.0,98.5648,98.7962,98.5456,98.6516,15984.0
2024-06-07 09:50:00,102.32,102.32,102.08,102.21,13490.0,98.6227,98.6227,98.3913,98.5166,13490.0
2024-06-07 10:00:00,102.23,102.43,102.19,102.41,48063.0,98.5359,98.7287,98.4974,98.7094,48063.0
2024-06-07 10:10:00,102.41,102.47,102.33,102.41,12891.0,98.7094,98.7672,98.6323,98.7094,12891.0
2024-06-07 10:20:00,102.38,102.72,102.38,102.64,32257.0,98.6805,99.0082,98.6805,98.9311,32257.0
2024-06-07 10:30:00,102.63,102.88,102.55,102.86,18965.0,98.9215,99.1624,98.8444,99.1432,18965.0
2024-06-07 10:40:00,102.81,103.02,102.8,102.96,16438.0,99.095,99.2974,99.0853,99.2395,16438.0
2024-06-07 10:50:00,102.96,102.96,102.64,102.64,16237.0,99.2395,99.2395,98.9311,98.9311,16237.0
2024-06-07 11:00:00,102.64,102.69,102.52,102.68,14170.0,98.9311,98.9793,98.8154,98.9697,14170.0
2024-06-07 11:10:00,102.67,102.7,102.59,102.68,21504.0,98.96,98.9889,98.8829,98.9697,21504.0
2024-06-07 11:20:00,102.69,102.7,102.52,102.69,22771.0,98.9793,98.9889,98.8154,98.9793,22771.0
2024-06-07 11:30:00,102.7,102.85,102.68,102.82,8675.0,98.9889,99.1335,98.9697,99.1046,8675.0
2024-06-07 11:40:00,102.82,102.87,102.75,102.85,26656.0,99.1046,99.1528,99.0371,99.1335,26656.0
2024-06-07 11:50:00,102.85,102.88,102.77,102.85,14597.0,99.1335,99.1624,99.0564,99.1335,14597.0
2024-06-07 12:00:00,102.84,102.84,102.67,102.79,8989.0,99.1239,99.1239,98.96,99.0757,8989.0
2024-06-07 12:10:00,102.8,102.86,102.73,102.79,12963.0,99.0853,99.1432,99.0179,99.0757,12963.0
2024-06-07 12:20:00,102.79,102.89,102.74,102.81,32439.0,99.0757,99.1721,99.0275,99.095,32439.0
2024-06-07 12:30:00,102.84,102.86,102.69,102.71,14998.0,99.1239,99.1432,98.9793,98.9986,14998.0
2024-06-07 12:40:00,102.69,103.78,102.62,102.65,35891.0,98.9793,100.0299,98.9118,98.9407,35891.0
2024-06-07 12:50:00,102.64,102.72,102.63,102.68,7979.0,98.9311,99.0082,98.9215,98.9697,7979.0
2024-06-07 13:00:00,102.66,102.67,102.57,102.65,7153.0,98.9504,98.96,98.8636,98.9407,7153.0
2024-06-07 13:10:00,102.64,102.75,102.64,102.75,6618.0,98.9311,99.0371,98.9311,99.0371,6618.0
2024-06-07 13:20:00,102.76,102.89,102.72,102.82,13732.0,99.0468,99.1721,99.0082,99.1046,13732.0
2024-06-07 13:30:00,102.82,102.82,102.64,102.64,7475.0,99.1046,99.1046,98.9311,98.9311,7475.0
2024-06-07 13:40:00,102.65,102.81,102.65,102.81,9033.0,98.9407,99.095,98.9407,99.095,9033.0
2024-06-07 13:50:00,102.78,102.87,102.78,102.82,10585.0,99.066,99.1528,99.066,99.1046,10585.0
2024-06-07 14:00:00,102.81,102.81,102.59,102.65,10893.0,99.095,99.095,98.8829,98.9407,10893.0
2024-06-07 14:10:00,102.63,102.75,102.6,102.72,12733.0,98.9215,99.0371,98.8925,99.0082,12733.0
2024-06-07 14:20:00,102.73,102.82,102.73,102.78,10122.0,99.0179,99.1046,99.0179,99.066,10122.0
2024-06-07 14:30:00,102.81,102.93,102.81,102.89,12979.0,99.095,99.2106,99.095,99.1721,12979.0
2024-06-07 14:40:00,102.89,102.9,102.8,102.84,19113.0,99.1721,99.1817,99.0853,99.1239,19113.0
2024-06-07 14:50:00,102.83,102.87,102.81,102.82,20958.0,99.1142,99.1528,99.095,99.1046,20958.0
2024-06-07 15:00:00,102.83,102.85,102.72,102.72,11897.0,99.1142,99.1335,99.0082,99.0082,11897.0
2024-06-07 15:10:00,102.73,102.83,102.63,102.76,25572.0,99.0179,99.1142,98.9215,99.0468,25572.0
2024-06-07 15:20:00,102.75,102.76,102.67,102.73,10837.0,99.0371,99.0468,98.96,99.0179,10837.0
2024-06-07 15:30:00,102.73,102.8,102.69,102.75,23608.0,99.0179,99.0853,98.9793,99.0371,23608.0
2024-06-07 15:40:00,102.73,102.77,102.62,102.62,33697.0,99.0179,99.0564,98.9118,98.9118,33697.0
2024-06-07 15:50:00,102.62,102.77,102.56,102.64,163616.0,98.9118,99.0564,98.854,98.9311,163616.0
2024-06-10 09:30:00,102.5,102.61,101.92,102.19,33465.0,98.7962,98.9022,98.2371,98.4974,33465.0
2024-06-10 09:40:00,102.22,102.89,102.22,102.79,20089.0,98.5263,99.1721,98.5263,99.0757,20089.0
2024-06-10 09:50:00,102.81,102.98,102.55,102.81,16400.0,99.095,99.2588,98.8444,99.095,16400.0
2024-06-10 10:00:00,102.83,102.83,102.56,102.56,10019.0,99.1142,99.1142,98.854,98.854,10019.0
2024-06-10 10:10:00,102.55,102.77,102.54,102.73,5732.0,98.8444,99.0564,98.8347,99.0179,5732.0
2024-06-10 10:20:00,102.75,102.77,102.63,102.67,12097.0,99.0371,99.0564,98.9215,98.96,12097.0
2024-06-10 10:30:00,102.68,102.68,102.52,102.57,14675.0,98.9697,98.9697,98.8154,98.8636,14675.0
2024-06-10 10:40:00,102.57,102.66,102.47,102.53,9623.0,98.8636,98.9504,98.7672,98.8251,9623.0
2024-06-10 10:50:00,102.57,102.58,102.26,102.27,11313.0,98.8636,98.8733,98.5648,98.5745,11313.0
2024-06-10 11:00:00,102.2,102.42,102.2,102.41,15748.0,98.507,98.7191,98.507,98.7094,15748.0
2024-06-10 11:10:00,102.42,102.42,102.23,102.34,12907.0,98.7191,98.7191,98.5359,98.6419,12907.0
2024-06-10 11:20:00,102.36,102.44,102.27,102.28,15696.0,98.6612,98.7383,98.5745,98.5841,15696.0
2024-06-10 11:30:00,102.31,102.36,102.18,102.23,26490.0,98.613,98.6612,98.4877,98.5359,26490.0
2024-06-10 11:40:00,102.23,102.46,102.22,102.34,10585.0,98.5359,98.7576,98.5263,98.6419,10585.0
2024-06-10 11:50:00,102.34,102.41,102.25,102.41,16458.0,98.6419,98.7094,98.5552,98.7094,16458.0
2024-06-10 12:00:00,102.41,102.49,102.4,102.4,9065.0,98.7094,98.7865,98.6998,98.6998,9065.0
2024-06-10 12:10:00,102.4,102.46,102.33,102.33,11301.0,98.6998,98.7576,98.6323,98.6323,11301.0
2024-06-10 12:20:00,102.33,102.39,102.3,102.39,9959.0,98.6323,98.6901,98.6034,98.6901,9959.0
2024-06-10 12:30:00,102.42,102.47,102.35,102.47,8275.0,98.7191,98.7672,98.6516,98.7672,8275.0
2024-06-10 12:40:00,102.47,102.53,102.43,102.45,14843.0,98.7672,98.8251,98.7287,98.748,14843.0
2024-06-10 12:50:00,102.46,102.46,102.36,102.36,9985.0,98.7576,98.7576,98.6612,98.6612,9985.0
2024-06-10 13:00:00,102.38,102.42,102.33,102.36,9679.0,98.6805,98.7191,98.6323,98.6612,9679.0
2024-06-10 13:10:00,102.35,102.42,102.33,102.37,13853.0,98.6516,98.7191,98.6323,98.6709,13853.0
2024-06-10 13:20:00,102.39,102.45,102.36,102.42,11680.0,98.6901,98.748,98.6612,98.7191,11680.0
2024-06-10 13:30:00,102.44,102.45,102.37,102.43,12431.0,98.7383,98.748,98.6709,98.7287,12431.0
2024-06-10 13:40:00,102.46,102.61,102.43,102.61,10001.0,98.7576,98.9022,98.7287,98.9022,10001.0
2024-06-10 13:50:00,102.6,102.64,102.55,102.59,43652.0,98.8925,98.9311,98.8444,98.8829,43652.0
2024-06-10 14:00:00,102.59,102.68,102.54,102.67,24331.0,98.8829,98.9697,98.8347,98.96,24331.0
2024-06-10 14:10:00,102.67,102.79,102.6,102.77,17513.0,98.96,99.0757,98.8925,99.0564,17513.0
2024-06-10 14:20:00,102.75,102.8,102.69,102.73,15925.0,99.0371,99.0853,98.9793,99.0179,15925.0
2024-06-10 14:30:00,102.74,102.82,102.63,102.66,13443.0,99.0275,99.1046,98.9215,98.9504,13443.0
2024-06-10 14:40:00,102.66,102.67,102.57,102.6,13160.0,98.9504,98.96,98.8636,98.8925,13160.0
2024-06-10 14:50:00,102.62,102.73,102.59,102.69,20637.0,98.9118,99.0179,98.8829,98.9793,20637.0
2024-06-10 15:00:00,102.68,102.68,102.52,102.53,13375.0,98.9697,98.9697,98.8154,98.8251,13375.0
2024-06-10 15:10:00,102.54,102.6,102.48,102.5,24134.0,98.8347,98.8925,98.7769,98.7962,24134.0
2024-06-10 15:20:00,102.5,102.58,102.5,102.53,19337.0,98.7962,98.8733,98.7962,98.8251,19337.0
2024-06-10 15:30:00,102.52,102.6,102.47,102.52,27563.0,98.8154,98.8925,98.7672,98.8154,27563.0
2024-06-10 15:40:00,102.52,102.55,102.4,102.45,50014.0,98.8154,98.8444,98.6998,98.748,50014.0
2024-06-10 15:50:00,102.43,102.64,102.4,102.54,228762.0,98.7287,98.9311,98.6998,98.8347,228762.0
2024-06-11 09:30:00,102.01,102.01,101.34,101.51,77594.0,98.3239,98.3239,97.6781,97.8419,77594.0
2024-06-11 09:40:00,101.4,101.81,101.29,101.78,17895.0,97.7359,98.1311,97.6299,98.1022,17895.0
2024-06-11 09:50:00,101.74,101.93,101.7,101.9,12495.0,98.0636,98.2468,98.0251,98.2178,12495.0
2024-06-11 10:00:00,101.91,102.12,101.75,102.06,15672.0,98.2275,98.4299,98.0733,98.3721,15672.0
2024-06-11 10:10:00,102.08,102.24,102.03,102.2,8761.0,98.3913,98.5456,98.3431,98.507,8761.0
2024-06-11 10:20:00,102.18,102.4,102.18,102.31,10776.0,98.4877,98.6998,98.4877,98.613,10776.0
2024-06-11 10:30:00,102.32,102.55,102.28,102.33,67365.0,98.6227,98.8444,98.5841,98.6323,67365.0
2024-06-11 10:40:00,102.3,102.3,102.14,102.15,8471.0,98.6034,98.6034,98.4492,98.4588,8471.0
2024-06-11 10:50:00,102.18,102.31,102.14,102.29,15378.0,98.4877,98.613,98.4492,98.5938,15378.0
2024-06-11 11:00:00,102.26,102.32,102.2,102.32,11469.0,98.5648,98.6227,98.507,98.6227,11469.0
2024-06-11 11:10:00,102.3,102.4,102.26,102.4,11019.0,98.6034,98.6998,98.5648,98.6998,11019.0
2024-06-11 11:20:00,102.38,102.59,102.36,102.59,9595.0,98.6805,98.8829,98.6612,98.8829,9595.0
2024-06-11 11:30:00,102.58,102.65,102.45,102.5,7715.0,98.8733,98.9407,98.748,98.7962,7715.0
2024-06-11 11:40:00,102.51,102.67,102.51,102.59,7849.0,98.8058,98.96,98.8058,98.8829,7849.0
2024-06-11 11:50:00,102.59,102.61,102.43,102.43,17658.0,98.8829,98.9022,98.7287,98.7287,17658.0
2024-06-11 12:00:00,102.42,102.42,102.27,102.27,41692.0,98.7191,98.7191,98.5745,98.5745,41692.0
2024-06-11 12:10:00,102.27,102.29,102.18,102.28,20571.0,98.5745,98.5938,98.4877,98.5841,20571.0
2024-06-11 12:20:00,102.29,102.29,102.21,102.22,6851.0,98.5938,98.5938,98.5166,98.5263,6851.0
2024-06-11 12:30:00,102.22,102.3,102.19,102.28,10408.0,98.5263,98.6034,98.4974,98.5841,10408.0
2024-06-11 12:40:00,102.33,102.33,102.13,102.17,3273.0,98.6323,98.6323,98.4395,98.4781,3273.0
2024-06-11 12:50:00,102.16,102.19,102.12,102.16,3698.0,98.4684,98.4974,98.4299,98.4684,3698.0
2024-06-11 13:00:00,102.15,102.23,102.03,102.12,6856.0,98.4588,98.5359,98.3431,98.4299,6856.0
2024-06-11 13:10:00,102.1,102.15,102.08,102.12,8791.0,98.4106,98.4588,98.3913,98.4299,8791.0
2024-06-11 13:20:00,102.11,102.21,102.11,102.17,7915.0,98.4203,98.5166,98.4203,98.4781,7915.0
2024-06-11 13:30:00,102.2,102.2,102.0,102.02,8883.0,98.507,98.507,98.3142,98.3335,8883.0
2024-06-11 13:40:00,102.0,102.08,101.98,101.98,7656.0,98.3142,98.3913,98.295,98.295,7656.0
2024-06-11 13:50:00,101.98,102.09,101.98,102.09,9768.0,98.295,98.401,98.295,98.401,9768.0
2024-06-11 14:00:00,102.06,102.14,102.06,102.08,8174.0,98.3721,98.4492,98.3721,98.3913,8174.0
2024-06-11 14:10:00,102.07,102.11,101.91,102.0,78816.0,98.3817,98.4203,98.2275,98.3142,78816.0
2024-06-11 14:20:00,102.0,102.04,101.95,102.0,11388.0,98.3142,98.3528,98.266,98.3142,11388.0
2024-06-11 14:30:00,102.02,102.03,101.73,101.73,18516.0,98.3335,98.3431,98.054,98.054,18516.0
2024-06-11 14:40:00,101.74,101.87,101.73,101.81,16931.0,98.0636,98.1889,98.054,98.1311,16931.0
2024-06-11 14:50:00,101.8,101.87,101.75,101.87,29961.0,98.1215,98.1889,98.0733,98.1889,29961.0
2024-06-11 15:00:00,101.87,101.96,101.85,101.86,30664.0,98.1889,98.2757,98.1696,98.1793,30664.0
2024-06-11 15:10:00,101.87,101.89,101.79,101.81,27676.0,98.1889,98.2082,98.1118,98.1311,27676.0
2024-06-11 15:20:00,101.85,101.93,101.84,101.86,26283.0,98.1696,98.2468,98.16,98.1793,26283.0
2024-06-11 15:30:00,101.9,102.09,101.88,102.08,37710.0,98.2178,98.401,98.1986,98.3913,37710.0
2024-06-11 15:40:00,102.07,102.15,101.99,102.11,131871.0,98.3817,98.4588,98.3046,98.4203,131871.0
2024-06-11 15:50:00,102.09,102.46,102.04,102.38,389821.0,98.401,98.7576,98.3528,98.6805,389821.0
2024-06-12 09:30:00,103.0,103.26,101.44,101.5,71798.0,99.2781,99.5287,97.7745,97.8323,71798.0
2024-06-12 09:40:00,101.48,101.84,101.29,101.39,48672.0,97.813,98.16,97.6299,97.7263,48672.0
2024-06-12 09:50:00,101.37,101.37,101.01,101.01,51371.0,97.707,97.707,97.36,97.36,51371.0
2024-06-12 10:00:00,101.01,101.25,100.92,101.0,67617.0,97.36,97.5913,97.2733,97.3504,67617.0
2024-06-12 10:10:00,101.0,101.31,101.0,101.2,23863.0,97.3504,97.6492,97.3504,97.5431,23863.0
2024-06-12 10:20:00,101.18,101.22,101.0,101.09,29944.0,97.5239,97.5624,97.3504,97.4371,29944.0
2024-06-12 10:30:00,101.1,101.5,101.1,101.38,19387.0,97.4468,97.8323,97.4468,97.7166,19387.0
2024-06-12 10:40:00,101.39,101.52,101.27,101.5,12260.0,97.7263,97.8516,97.6106,97.8323,12260.0
2024-06-12 10:50:00,101.47,101.5,101.34,101.37,9780.0,97.8034,97.8323,97.6781,97.707,9780.0
2024-06-12 11:00:00,101.39,101.49,101.37,101.43,20525.0,97.7263,97.8227,97.707,97.7648,20525.0
2024-06-12 11:10:00,101.43,101.43,101.26,101.38,22645.0,97.7648,97.7648,97.601,97.7166,22645.0
2024-06-12 11:20:00,101.38,101.43,101.21,101.32,19041.0,97.7166,97.7648,97.5528,97.6588,19041.0
2024-06-12 11:30:00,101.33,101.46,101.31,101.35,33897.0,97.6684,97.7937,97.6492,97.6877,33897.0
2024-06-12 11:40:00,101.35,101.37,101.21,101.29,33119.0,97.6877,97.707,97.5528,97.6299,33119.0
2024-06-12 11:50:00,101.27,101.44,101.24,101.44,32798.0,97.6106,97.7745,97.5817,97.7745,32798.0
2024-06-12 12:00:00,101.44,101.5,101.4,101.47,25205.0,97.7745,97.8323,97.7359,97.8034,25205.0
2024-06-12 12:10:00,101.47,101.62,101.46,101.6,20048.0,97.8034,97.948,97.7937,97.9287,20048.0
2024-06-12 12:20:00,101.59,101.69,101.56,101.62,17462.0,97.919,98.0154,97.8901,97.948,17462.0
2024-06-12 12:30:00,101.62,101.64,101.41,101.44,24264.0,97.948,97.9672,97.7455,97.7745,24264.0
2024-06-12 12:40:00,101.44,101.47,101.38,101.39,34698.0,97.7745,97.8034,97.7166,97.7263,34698.0
2024-06-12 12:50:00,101.39,101.42,101.35,101.38,15383.0,97.7263,97.7552,97.6877,97.7166,15383.0
2024-06-12 13:00:00,101.38,101.43,101.3,101.33,13089.0,97.7166,97.7648,97.6395,97.6684,13089.0
2024-06-12 13:10:00,101.33,101.41,101.32,101.4,14313.0,97.6684,97.7455,97.6588,97.7359,14313.0
2024-06-12 13:20:00,101.41,101.57,101.4,101.44,15107.0,97.7455,97.8998,97.7359,97.7745,15107.0
2024-06-12 13:30:00,101.44,101.53,101.38,101.45,21453.0,97.7745,97.8612,97.7166,97.7841,21453.0
2024-06-12 13:40:00,101.44,101.59,101.39,101.57,30658.0,97.7745,97.919,97.7263,97.8998,30658.0
2024-06-12 13:50:00,101.56,101.71,101.55,101.69,16841.0,97.8901,98.0347,97.8805,98.0154,16841.0
2024-06-12 14:00:00,101.67,101.72,101.44,101.59,28705.0,97.9962,98.0443,97.7745,97.919,28705.0
2024-06-12 14:10:00,101.61,101.63,101.49,101.53,25992.0,97.9383,97.9576,97.8227,97.8612,25992.0
2024-06-12 14:20:00,101.54,101.56,101.44,101.47,30504.0,97.8709,97.8901,97.7745,97.8034,30504.0
2024-06-12 14:30:00,101.47,101.59,101.33,101.39,25617.0,97.8034,97.919,97.6684,97.7263,25617.0
2024-06-12 14:40:00,101.42,101.43,101.25,101.27,19046.0,97.7552,97.7648,97.5913,97.6106,19046.0
2024-06-12 14:50:00,101.3,101.4,101.21,101.38,16639.0,97.6395,97.7359,97.5528,97.7166,16639.0
2024-06-12 15:00:00,101.37,101.6,101.29,101.37,20039.0,97.707,97.9287,97.6299,97.707,20039.0
2024-06-12 15:10:00,101.35,101.4,101.23,101.31,22980.0,97.6877,97.7359,97.5721,97.6492,22980.0
2024-06-12 15:20:00,101.3,101.34,100.96,100.99,31141.0,97.6395,97.6781,97.3118,97.3407,31141.0
2024-06-12 15:30:00,100.97,101.32,100.96,101.26,70328.0,97.3214,97.6588,97.3118,97.601,70328.0
2024-06-12 15:40:00,101.25,101.34,101.19,101.24,40738.0,97.5913,97.6781,97.5335,97.5817,40738.0
2024-06-12 15:50:00,101.24,101.49,101.19,101.33,150310.0,97.5817,97.8227,97.5335,97.6684,150310.0
2024-06-13 09:30:00,101.29,101.69,101.02,101.39,42456.0,97.6299,98.0154,97.3696,97.7263,42456.0
2024-06-13 09:40:00,101.5,101.8,101.36,101.49,8636.0,97.8323,98.1215,97.6974,97.8227,8636.0
2024-06-13 09:50:00,101.39,101.58,101.28,101.3,21350.0,97.7263,97.9094,97.6202,97.6395,21350.0
2024-06-13 10:00:00,101.26,101.38,101.17,101.28,8944.0,97.601,97.7166,97.5142,97.6202,8944.0
2024-06-13 10:10:00,101.26,101.31,101.04,101.27,10201.0,97.601,97.6492,97.3889,97.6106,10201.0
2024-06-13 10:20:00,101.24,101.29,101.03,101.06,16187.0,97.5817,97.6299,97.3793,97.4082,16187.0
2024-06-13 10:30:00,101.06,101.06,100.65,100.67,57311.0,97.4082,97.4082,97.013,97.0323,57311.0
2024-06-13 10:40:00,100.67,100.72,100.48,100.65,23619.0,97.0323,97.0805,96.8492,97.013,23619.0
2024-06-13 10:50:00,100.62,100.8,100.58,100.8,18880.0,96.9841,97.1576,96.9455,97.1576,18880.0
2024-06-13 11:00:00,100.79,100.79,100.6,100.66,17899.0,97.148,97.148,96.9648,97.0227,17899.0
2024-06-13 11:10:00,100.67,100.68,100.44,100.57,25030.0,97.0323,97.0419,96.8106,96.9359,25030.0
2024-06-13 11:20:00,100.59,100.71,100.56,100.6,8509.0,96.9552,97.0708,96.9263,96.9648,8509.0
2024-06-13 11:30:00,100.61,100.77,100.57,100.68,10015.0,96.9745,97.1287,96.9359,97.0419,10015.0
2024-06-13 11:40:00,100.67,100.83,100.67,100.77,9562.0,97.0323,97.1865,97.0323,97.1287,9562.0
2024-06-13 11:50:00,100.79,100.83,100.77,100.79,5546.0,97.148,97.1865,97.1287,97.148,5546.0
2024-06-13 12:00:00,100.73,100.84,100.67,100.78,16713.0,97.0901,97.1961,97.0323,97.1383,16713.0
2024-06-13 12:10:00,100.77,101.01,100.74,101.0,19401.0,97.1287,97.36,97.0998,97.3504,19401.0
2024-06-13 12:20:00,100.99,101.06,100.93,100.93,8240.0,97.3407,97.4082,97.2829,97.2829,8240.0
2024-06-13 12:30:00,100.95,101.12,100.93,101.09,11031.0,97.3022,97.466,97.2829,97.4371,11031.0
2024-06-13 12:40:00,101.09,101.21,101.08,101.21,8362.0,97.4371,97.5528,97.4275,97.5528,8362.0
2024-06-13 12:50:00,101.21,101.26,101.19,101.22,9079.0,97.5528,97.601,97.5335,97.5624,9079.0
2024-06-13 13:00:00,101.22,101.46,101.22,101.42,11005.0,97.5624,97.7937,97.5624,97.7552,11005.0
2024-06-13 13:10:00,101.43,101.45,101.34,101.34,21523.0,97.7648,97.7841,97.6781,97.6781,21523.0
2024-06-13 13:20:00,101.37,101.38,101.25,101.26,10368.0,97.707,97.7166,97.5913,97.601,10368.0
2024-06-13 13:30:00,101.28,101.28,101.18,101.23,8133.0,97.6202,97.6202,97.5239,97.5721,8133.0
2024-06-13 13:40:00,101.25,101.34,101.25,101.31,3454.0,97.5913,97.6781,97.5913,97.6492,3454.0
2024-06-13 13:50:00,101.29,101.37,101.29,101.32,6220.0,97.6299,97.707,97.6299,97.6588,6220.0
2024-06-13 14:00:00,101.31,101.41,101.31,101.36,6381.0,97.6492,97.7455,97.6492,97.6974,6381.0
2024-06-13 14:10:00,101.37,101.39,101.26,101.29,9582.0,97.707,97.7263,97.601,97.6299,9582.0
2024-06-13 14:20:00,101.29,101.4,101.28,101.39,6315.0,97.6299,97.7359,97.6202,97.7263,6315.0
2024-06-13 14:30:00,101.39,101.44,101.37,101.37,9268.0,97.7263,97.7745,97.707,97.707,9268.0
2024-06-13 14:40:00,101.38,101.44,101.34,101.36,8546.0,97.7166,97.7745,97.6781,97.6974,8546.0
2024-06-13 14:50:00,101.38,101.61,101.37,101.61,16340.0,97.7166,97.9383,97.707,97.9383,16340.0
2024-06-13 15:00:00,101.59,101.59,101.48,101.55,11224.0,97.919,97.919,97.813,97.8805,11224.0
2024-06-13 15:10:00,101.54,101.6,101.49,101.59,27525.0,97.8709,97.9287,97.8227,97.919,27525.0
2024-06-13 15:20:00,101.6,101.67,101.58,101.6,42852.0,97.9287,97.9962,97.9094,97.9287,42852.0
2024-06-13 15:30:00,101.59,101.69,101.54,101.67,33981.0,97.919,98.0154,97.8709,97.9962,33981.0
2024-06-13 15:40:00,101.69,101.71,101.51,101.51,32390.0,98.0154,98.0347,97.8419,97.8419,32390.0
2024-06-13 15:50:00,101.51,101.58,101.2,101.2,118955.0,97.8419,97.9094,97.5431,97.5431,118955.0
2024-06-14 09:30:00,100.89,101.46,100.67,101.33,46491.0,97.2443,97.7937,97.0323,97.6684,46491.0
2024-06-14 09:40:00,101.37,101.63,101.3,101.32,29636.0,97.707,97.9576,97.6395,97.6588,29636.0
2024-06-14 09:50:00,101.3,101.33,101.0,101.03,17974.0,97.6395,97.6684,97.3504,97.3793,17974.0
2024-06-14 10:00:00,101.03,101.19,100.95,101.17,43130.0,97.3793,97.5335,97.3022,97.5142,43130.0
2024-06-14 10:10:00,101.16,101.18,100.99,101.1,14429.0,97.5046,97.5239,97.3407,97.4468,14429.0
2024-06-14 10:20:00,101.03,101.16,100.96,101.09,24460.0,97.3793,97.5046,97.3118,97.4371,24460.0
2024-06-14 10:30:00,101.13,101.35,101.02,101.34,22003.0,97.4757,97.6877,97.3696,97.6781,22003.0
2024-06-14 10:40:00,101.34,101.34,101.08,101.12,22376.0,97.6781,97.6781,97.4275,97.466,22376.0
2024-06-14 10:50:00,101.12,101.39,101.07,101.34,22372.0,97.466,97.7263,97.4178,97.6781,22372.0
2024-06-14 11:00:00,101.36,101.4,101.27,101.37,19499.0,97.6974,97.7359,97.6106,97.707,19499.0
2024-06-14 11:10:00,101.37,101.6,101.37,101.6,13858.0,97.707,97.9287,97.707,97.9287,13858.0
2024-06-14 11:20:00,101.59,101.81,101.58,101.81,34834.0,97.919,98.1311,97.9094,98.1311,34834.0
2024-06-14 11:30:00,101.81,101.91,101.76,101.78,30059.0,98.1311,98.2275,98.0829,98.1022,30059.0
2024-06-14 11:40:00,101.79,101.86,101.74,101.86,23537.0,98.1118,98.1793,98.0636,98.1793,23537.0
2024-06-14 11:50:00,101.87,101.92,101.74,101.84,71394.0,98.1889,98.2371,98.0636,98.16,71394.0
2024-06-14 12:00:00,101.83,101.83,101.65,101.72,48184.0,98.1504,98.1504,97.9769,98.0443,48184.0
2024-06-14 12:10:00,101.72,101.85,101.71,101.84,18547.0,98.0443,98.1696,98.0347,98.16,18547.0
2024-06-14 12:20:00,101.83,102.0,101.83,101.98,33908.0,98.1504,98.3142,98.1504,98.295,33908.0
2024-06-14 12:30:00,101.98,102.04,101.95,102.01,22493.0,98.295,98.3528,98.266,98.3239,22493.0
2024-06-14 12:40:00,102.01,102.07,101.97,102.0,12747.0,98.3239,98.3817,98.2853,98.3142,12747.0
2024-06-14 12:50:00,102.01,102.03,101.91,101.93,20007.0,98.3239,98.3431,98.2275,98.2468,20007.0
2024-06-14 13:00:00,101.93,102.09,101.93,102.08,23536.0,98.2468,98.401,98.2468,98.3913,23536.0
2024-06-14 13:10:00,102.06,102.14,102.02,102.14,11375.0,98.3721,98.4492,98.3335,98.4492,11375.0
2024-06-14 13:20:00,102.14,102.15,101.97,102.07,20931.0,98.4492,98.4588,98.2853,98.3817,20931.0
2024-06-14 13:30:00,102.07,102.1,102.0,102.01,98626.0,98.3817,98.4106,98.3142,98.3239,98626.0
2024-06-14 13:40:00,102.03,102.18,102.02,102.15,45133.0,98.3431,98.4877,98.3335,98.4588,45133.0
2024-06-14 13:50:00,102.15,102.22,102.14,102.2,14256.0,98.4588,98.5263,98.4492,98.507,14256.0
2024-06-14 14:00:00,102.2,102.26,102.19,102.2,37285.0,98.507,98.5648,98.4974,98.507,37285.0
2024-06-14 14:10:00,102.2,102.28,102.18,102.26,40261.0,98.507,98.5841,98.4877,98.5648,40261.0
2024-06-14 14:20:00,102.24,102.34,102.21,102.22,18380.0,98.5456,98.6419,98.5166,98.5263,18380.0
2024-06-14 14:30:00,102.22,102.24,102.15,102.23,33534.0,98.5263,98.5456,98.4588,98.5359,33534.0
2024-06-14 14:40:00,102.22,102.28,102.19,102.26,11792.0,98.5263,98.5841,98.4974,98.5648,11792.0
2024-06-14 14:50:00,102.24,102.26,102.18,102.22,28882.0,98.5456,98.5648,98.4877,98.5263,28882.0
2024-06-14 15:00:00,102.21,102.27,102.13,102.25,40527.0,98.5166,98.5745,98.4395,98.5552,40527.0
2024-06-14 15:10:00,102.25,102.29,102.23,102.29,13304.0,98.5552,98.5938,98.5359,98.5938,13304.0
2024-06-14 15:20:00,102.29,102.36,102.25,102.31,38266.0,98.5938,98.6612,98.5552,98.613,38266.0
2024-06-14 15:30:00,102.3,102.38,102.28,102.32,32021.0,98.6034,98.6805,98.5841,98.6227,32021.0
2024-06-14 15:40:00,102.31,102.37,102.26,102.29,67432.0,98.613,98.6709,98.5648,98.5938,67432.0
2024-06-14 15:50:00,102.28,102.39,102.17,102.39,193095.0,98.5841,98.6901,98.4781,98.6901,193095.0
2024-06-17 09:30:00,101.95,102.1,101.12,101.21,169578.0,98.266,98.4106,97.466,97.5528,169578.0
2024-06-17 09:40:00,101.19,101.63,101.16,101.54,24297.0,97.5335,97.9576,97.5046,97.8709,24297.0
2024-06-17 09:50:00,101.54,101.58,101.1,101.1,49913.0,97.8709,97.9094,97.4468,97.4468,49913.0
2024-06-17 10:00:00,101.1,101.39,101.05,101.26,47199.0,97.4468,97.7263,97.3986,97.601,47199.0
2024-06-17 10:10:00,101.21,101.34,101.03,101.14,20410.0,97.5528,97.6781,97.3793,97.4853,20410.0
2024-06-17 10:20:00,101.15,101.31,101.1,101.17,19612.0,97.4949,97.6492,97.4468,97.5142,19612.0
2024-06-17 10:30:00,101.2,101.23,100.87,100.88,33509.0,97.5431,97.5721,97.2251,97.2347,33509.0
2024-06-17 10:40:00,100.9,101.16,100.9,101.14,15990.0,97.254,97.5046,97.254,97.4853,15990.0
2024-06-17 10:50:00,101.12,101.13,101.02,101.06,13626.0,97.466,97.4757,97.3696,97.4082,13626.0
2024-06-17 11:00:00,101.07,101.23,101.07,101.18,13190.0,97.4178,97.5721,97.4178,97.5239,13190.0
2024-06-17 11:10:00,101.15,101.27,101.15,101.24,9672.0,97.4949,97.6106,97.4949,97.5817,9672.0
2024-06-17 11:20:00,101.25,101.35,101.15,101.33,22958.0,97.5913,97.6877,97.4949,97.6684,22958.0
2024-06-17 11:30:00,101.34,101.39,101.26,101.31,30355.0,97.6781,97.7263,97.601,97.6492,30355.0
2024-06-17 11:40:00,101.33,101.54,101.3,101.49,19552.0,97.6684,97.8709,97.6395,97.8227,19552.0
2024-06-17 11:50:00,101.51,101.51,101.43,101.48,17861.0,97.8419,97.8419,97.7648,97.813,17861.0
2024-06-17 12:00:00,101.46,101.57,101.45,101.55,16448.0,97.7937,97.8998,97.7841,97.8805,16448.0
2024-06-17 12:10:00,101.55,101.58,101.52,101.58,27573.0,97.8805,97.9094,97.8516,97.9094,27573.0
2024-06-17 12:20:00,101.57,101.58,101.41,101.56,54100.0,97.8998,97.9094,97.7455,97.8901,54100.0
2024-06-17 12:30:00,101.57,101.59,101.42,101.43,84604.0,97.8998,97.919,97.7552,97.7648,84604.0
2024-06-17 12:40:00,101.44,101.5,101.42,101.47,18063.0,97.7745,97.8323,97.7552,97.8034,18063.0
2024-06-17 12:50:00,101.47,101.6,101.47,101.55,39313.0,97.8034,97.9287,97.8034,97.8805,39313.0
2024-06-17 13:00:00,101.56,101.59,101.47,101.5,11212.0,97.8901,97.919,97.8034,97.8323,11212.0
2024-06-17 13:10:00,101.51,101.51,101.42,101.43,15506.0,97.8419,97.8419,97.7552,97.7648,15506.0
2024-06-17 13:20:00,101.44,101.45,101.26,101.26,23979.0,97.7745,97.7841,97.601,97.601,23979.0
2024-06-17 13:30:00,101.26,101.34,101.2,101.24,65158.0,97.601,97.6781,97.5431,97.5817,65158.0
2024-06-17 13:40:00,101.22,101.24,101.14,101.16,38722.0,97.5624,97.5817,97.4853,97.5046,38722.0
2024-06-17 13:50:00,101.15,101.16,101.05,101.13,52745.0,97.4949,97.5046,97.3986,97.4757,52745.0
2024-06-17 14:00:00,101.14,101.31,101.12,101.31,42213.0,97.4853,97.6492,97.466,97.6492,42213.0
2024-06-17 14:10:00,101.31,101.33,101.24,101.27,27111.0,97.6492,97.6684,97.5817,97.6106,27111.0
2024-06-17 14:20:00,101.27,101.52,101.27,101.48,20186.0,97.6106,97.8516,97.6106,97.813,20186.0
2024-06-17 14:30:00,101.48,101.48,101.22,101.22,22889.0,97.813,97.813,97.5624,97.5624,22889.0
2024-06-17 14:40:00,101.23,101.23,100.94,100.94,37294.0,97.5721,97.5721,97.2925,97.2925,37294.0
2024-06-17 14:50:00,100.93,101.0,100.9,100.99,37689.0,97.2829,97.3504,97.254,97.3407,37689.0
2024-06-17 15:00:00,100.98,101.0,100.85,100.93,32023.0,97.3311,97.3504,97.2058,97.2829,32023.0
2024-06-17 15:10:00,100.93,100.94,100.81,100.88,42726.0,97.2829,97.2925,97.1672,97.2347,42726.0
2024-06-17 15:20:00,100.88,100.93,100.83,100.89,49048.0,97.2347,97.2829,97.1865,97.2443,49048.0
2024-06-17 15:30:00,100.9,100.99,100.85,100.91,49032.0,97.254,97.3407,97.2058,97.2636,49032.0
2024-06-17 15:40:00,100.91,100.93,100.72,100.8,65283.0,97.2636,97.2829,97.0805,97.1576,65283.0
2024-06-17 15:50:00,100.79,100.86,100.69,100.81,212243.0,97.148,97.2154,97.0516,97.1672,212243.0
2024-06-18 09:30:00,100.73,101.14,100.53,100.76,43098.0,97.0901,97.4853,96.8973,97.119,43098.0
2024-06-18 09:40:00,100.75,100.99,100.6,100.71,33525.0,97.1094,97.3407,96.9648,97.0708,33525.0
2024-06-18 09:50:00,100.77,100.77,100.41,100.44,33835.0,97.1287,97.1287,96.7817,96.8106,33835.0
2024-06-18 10:00:00,100.44,100.46,100.02,100.05,46703.0,96.8106,96.8299,96.4058,96.4347,46703.0
2024-06-18 10:10:00,100.04,100.21,99.81,99.84,40372.0,96.4251,96.5889,96.2034,96.2323,40372.0
2024-06-18 10:20:00,99.87,100.07,99.7,99.91,64026.0,96.2612,96.454,96.0973,96.2998,64026.0
2024-06-18 10:30:00,99.87,100.03,99.8,99.83,20025.0,96.2612,96.4154,96.1937,96.2226,20025.0
2024-06-18 10:40:00,99.82,99.93,99.75,99.78,24327.0,96.213,96.319,96.1455,96.1744,24327.0
2024-06-18 10:50:00,99.79,99.99,99.7,99.93,21953.0,96.1841,96.3769,96.0973,96.319,21953.0
2024-06-18 11:00:00,99.92,100.0,99.91,100.0,13529.0,96.3094,96.3865,96.2998,96.3865,13529.0
2024-06-18 11:10:00,100.0,100.31,99.98,100.2,99854.0,96.3865,96.6853,96.3672,96.5793,99854.0
2024-06-18 11:20:00,100.2,100.25,100.09,100.24,12451.0,96.5793,96.6275,96.4732,96.6178,12451.0
2024-06-18 11:30:00,100.25,100.35,100.23,100.24,15530.0,96.6275,96.7239,96.6082,96.6178,15530.0
2024-06-18 11:40:00,100.23,100.52,100.23,100.52,18139.0,96.6082,96.8877,96.6082,96.8877,18139.0
2024-06-18 11:50:00,100.51,100.51,100.41,100.42,15892.0,96.8781,96.8781,96.7817,96.7913,15892.0
2024-06-18 12:00:00,100.43,100.48,100.31,100.32,25148.0,96.801,96.8492,96.6853,96.6949,25148.0
2024-06-18 12:10:00,100.32,100.51,100.32,100.41,11699.0,96.6949,96.8781,96.6949,96.7817,11699.0
2024-06-18 12:20:00,100.41,100.44,100.28,100.3,17036.0,96.7817,96.8106,96.6564,96.6757,17036.0
2024-06-18 12:30:00,100.3,100.3,100.19,100.27,21158.0,96.6757,96.6757,96.5696,96.6467,21158.0
2024-06-18 12:40:00,100.28,100.28,100.17,100.22,16760.0,96.6564,96.6564,96.5504,96.5985,16760.0
2024-06-18 12:50:00,100.22,100.22,100.11,100.13,24638.0,96.5985,96.5985,96.4925,96.5118,24638.0
2024-06-18 13:00:00,100.12,100.14,99.97,99.99,20925.0,96.5022,96.5214,96.3576,96.3769,20925.0
2024-06-18 13:10:00,100.0,100.08,99.98,100.01,23750.0,96.3865,96.4636,96.3672,96.3961,23750.0
2024-06-18 13:20:00,100.04,100.12,99.94,100.12,13853.0,96.4251,96.5022,96.3287,96.5022,13853.0
2024-06-18 13:30:00,100.1,100.19,100.04,100.13,7155.0,96.4829,96.5696,96.4251,96.5118,7155.0
2024-06-18 13:40:00,100.14,100.14,100.03,100.06,13125.0,96.5214,96.5214,96.4154,96.4443,13125.0
2024-06-18 13:50:00,100.05,100.06,99.91,100.0,13717.0,96.4347,96.4443,96.2998,96.3865,13717.0
2024-06-18 14:00:00,100.0,100.08,99.93,100.0,23089.0,96.3865,96.4636,96.319,96.3865,23089.0
2024-06-18 14:10:00,100.0,100.03,99.9,99.93,14863.0,96.3865,96.4154,96.2901,96.319,14863.0
2024-06-18 14:20:00,99.92,100.07,99.92,100.02,28382.0,96.3094,96.454,96.3094,96.4058,28382.0
2024-06-18 14:30:00,100.02,100.04,99.97,100.01,15253.0,96.4058,96.4251,96.3576,96.3961,15253.0
2024-06-18 14:40:00,100.01,100.03,99.96,99.98,13070.0,96.3961,96.4154,96.3479,96.3672,13070.0
2024-06-18 14:50:00,99.99,100.01,99.93,99.96,20765.0,96.3769,96.3961,96.319,96.3479,20765.0
2024-06-18 15:00:00,99.97,100.03,99.93,100.0,16273.0,96.3576,96.4154,96.319,96.3865,16273.0
2024-06-18 15:10:00,99.99,100.01,99.95,99.95,13755.0,96.3769,96.3961,96.3383,96.3383,13755.0
2024-06-18 15:20:00,99.97,100.01,99.94,99.96,21353.0,96.3576,96.3961,96.3287,96.3479,21353.0
2024-06-18 15:30:00,99.95,100.02,99.9,99.94,25575.0,96.3383,96.4058,96.2901,96.3287,25575.0
2024-06-18 15:40:00,99.95,99.99,99.84,99.85,60266.0,96.3383,96.3769,96.2323,96.2419,60266.0
2024-06-18 15:50:00,99.86,100.11,99.81,100.06,207918.0,96.2516,96.4925,96.2034,96.4443,207918.0
2024-06-20 09:30:00,100.25,100.73,99.85,100.22,60344.0,96.6275,97.0901,96.2419,96.5985,60344.0
2024-06-20 09:40:00,100.22,100.65,100.18,100.5,26633.0,96.5985,97.013,96.56,96.8684,26633.0
2024-06-20 09:50:00,100.49,100.58,100.35,100.39,25842.0,96.8588,96.9455,96.7239,96.7624,25842.0
2024-06-20 10:00:00,100.38,100.5,100.28,100.48,63064.0,96.7528,96.8684,96.6564,96.8492,63064.0
2024-06-20 10:10:00,100.42,100.68,100.38,100.58,45308.0,96.7913,97.0419,96.7528,96.9455,45308.0
2024-06-20 10:20:00,100.6,100.61,100.32,100.37,25233.0,96.9648,96.9745,96.6949,96.7431,25233.0
2024-06-20 10:30:00,100.39,100.43,100.16,100.2,23615.0,96.7624,96.801,96.5407,96.5793,23615.0
2024-06-20 10:40:00,100.21,100.25,100.05,100.07,17026.0,96.5889,96.6275,96.4347,96.454,17026.0
2024-06-20 10:50:00,100.07,100.08,99.9,99.91,39421.0,96.454,96.4636,96.2901,96.2998,39421.0
2024-06-20 11:00:00,99.93,100.0,99.83,99.83,19191.0,96.319,96.3865,96.2226,96.2226,19191.0
2024-06-20 11:10:00,99.84,99.97,99.81,99.89,39628.0,96.2323,96.3576,96.2034,96.2805,39628.0
2024-06-20 11:20:00,99.87,99.87,99.61,99.64,32966.0,96.2612,96.2612,96.0106,96.0395,32966.0
2024-06-20 11:30:00,99.63,99.78,99.45,99.45,35074.0,96.0299,96.1744,95.8564,95.8564,35074.0
2024-06-20 11:40:00,99.45,99.59,99.4,99.59,24749.0,95.8564,95.9913,95.8082,95.9913,24749.0
2024-06-20 11:50:00,99.63,99.64,99.41,99.41,23560.0,96.0299,96.0395,95.8178,95.8178,23560.0
2024-06-20 12:00:00,99.43,99.59,99.42,99.52,30202.0,95.8371,95.9913,95.8275,95.9238,30202.0
2024-06-20 12:10:00,99.54,99.67,99.52,99.67,17665.0,95.9431,96.0684,95.9238,96.0684,17665.0
2024-06-20 12:20:00,99.68,99.77,99.56,99.62,34072.0,96.0781,96.1648,95.9624,96.0202,34072.0
2024-06-20 12:30:00,99.63,99.76,99.53,99.66,45444.0,96.0299,96.1552,95.9335,96.0588,45444.0
2024-06-20 12:40:00,99.69,99.78,99.65,99.73,20151.0,96.0877,96.1744,96.0491,96.1263,20151.0
2024-06-20 12:50:00,99.73,99.75,99.62,99.62,29831.0,96.1263,96.1455,96.0202,96.0202,29831.0
2024-06-20 13:00:00,99.64,99.77,99.57,99.57,24188.0,96.0395,96.1648,95.972,95.972,24188.0
2024-06-20 13:10:00,99.59,99.77,99.59,99.73,30983.0,95.9913,96.1648,95.9913,96.1263,30983.0
2024-06-20 13:20:00,99.74,99.89,99.73,99.85,17330.0,96.1359,96.2805,96.1263,96.2419,17330.0
2024-06-20 13:30:00,99.88,100.18,99.88,100.18,22297.0,96.2708,96.56,96.2708,96.56,22297.0
2024-06-20 13:40:00,100.16,100.23,100.11,100.15,28455.0,96.5407,96.6082,96.4925,96.5311,28455.0
2024-06-20 13:50:00,100.15,100.25,100.12,100.21,50943.0,96.5311,96.6275,96.5022,96.5889,50943.0
2024-06-20 14:00:00,100.19,100.28,100.1,100.12,100749.0,96.5696,96.6564,96.4829,96.5022,100749.0
2024-06-20 14:10:00,100.12,100.17,100.04,100.13,22213.0,96.5022,96.5504,96.4251,96.5118,22213.0
2024-06-20 14:20:00,100.13,100.15,100.06,100.07,22314.0,96.5118,96.5311,96.4443,96.454,22314.0
2024-06-20 14:30:00,100.07,100.08,99.91,99.94,50337.0,96.454,96.4636,96.2998,96.3287,50337.0
2024-06-20 14:40:00,99.94,100.08,99.91,100.05,55852.0,96.3287,96.4636,96.2998,96.4347,55852.0
2024-06-20 14:50:00,100.05,100.1,99.99,100.04,40156.0,96.4347,96.4829,96.3769,96.4251,40156.0
2024-06-20 15:00:00,100.05,100.09,99.9,99.93,30695.0,96.4347,96.4732,96.2901,96.319,30695.0
2024-06-20 15:10:00,99.92,99.96,99.87,99.89,29468.0,96.3094,96.3479,96.2612,96.2805,29468.0
2024-06-20 15:20:00,99.89,100.04,99.86,100.03,39820.0,96.2805,96.4251,96.2516,96.4154,39820.0
2024-06-20 15:30:00,100.01,100.07,99.88,100.02,53139.0,96.3961,96.454,96.2708,96.4058,53139.0
2024-06-20 15:40:00,100.02,100.03,99.86,99.94,69561.0,96.4058,96.4154,96.2516,96.3287,69561.0
2024-06-20 15:50:00,99.92,100.21,99.91,100.11,302384.0,96.3094,96.5889,96.2998,96.4925,302384.0
2024-06-21 09:30:00,100.29,100.58,99.85,100.21,1460225.0,96.666,96.9455,96.2419,96.5889,1460225.0
2024-06-21 09:40:00,100.2,100.89,100.2,100.88,38539.0,96.5793,97.2443,96.5793,97.2347,38539.0
2024-06-21 09:50:00,100.88,101.05,100.79,100.85,32417.0,97.2347,97.3986,97.148,97.2058,32417.0
2024-06-21 10:00:00,100.83,101.03,100.69,100.74,26104.0,97.1865,97.3793,97.0516,97.0998,26104.0
2024-06-21 10:10:00,100.73,100.84,100.44,100.45,40515.0,97.0901,97.1961,96.8106,96.8202,40515.0
2024-06-21 10:20:00,100.43,100.94,100.4,100.93,18909.0,96.801,97.2925,96.772,97.2829,18909.0
2024-06-21 10:30:00,100.92,100.92,100.6,100.6,20157.0,97.2733,97.2733,96.9648,96.9648,20157.0
2024-06-21 10:40:00,100.59,100.72,100.56,100.7,31028.0,96.9552,97.0805,96.9263,97.0612,31028.0
2024-06-21 10:50:00,100.7,100.8,100.51,100.51,24354.0,97.0612,97.1576,96.8781,96.8781,24354.0
2024-06-21 11:00:00,100.5,100.51,100.35,100.47,13272.0,96.8684,96.8781,96.7239,96.8395,13272.0
2024-06-21 11:10:00,100.46,100.5,100.24,100.29,22157.0,96.8299,96.8684,96.6178,96.666,22157.0
2024-06-21 11:20:00,100.27,100.27,99.95,99.95,21783.0,96.6467,96.6467,96.3383,96.3383,21783.0
2024-06-21 11:30:00,99.9,99.9,99.79,99.83,24621.0,96.2901,96.2901,96.1841,96.2226,24621.0
2024-06-21 11:40:00,99.82,99.86,99.6,99.64,24453.0,96.213,96.2516,96.001,96.0395,24453.0
2024-06-21 11:50:00,99.66,99.73,99.55,99.71,16400.0,96.0588,96.1263,95.9528,96.107,16400.0
2024-06-21 12:00:00,99.72,99.8,99.69,99.8,11309.0,96.1166,96.1937,96.0877,96.1937,11309.0
2024-06-21 12:10:00,99.81,99.85,99.74,99.77,8382.0,96.2034,96.2419,96.1359,96.1648,8382.0
2024-06-21 12:20:00,99.74,99.82,99.73,99.79,11999.0,96.1359,96.213,96.1263,96.1841,11999.0
2024-06-21 12:30:00,99.8,99.87,99.66,99.68,13755.0,96.1937,96.2612,96.0588,96.0781,13755.0
2024-06-21 12:40:00,99.69,99.96,99.69,99.96,10746.0,96.0877,96.3479,96.0877,96.3479,10746.0
2024-06-21 12:50:00,99.93,99.93,99.85,99.89,10727.0,96.319,96.319,96.2419,96.2805,10727.0
2024-06-21 13:00:00,99.89,99.96,99.83,99.93,9941.0,96.2805,96.3479,96.2226,96.319,9941.0
2024-06-21 13:10:00,99.94,99.98,99.91,99.93,13228.0,96.3287,96.3672,96.2998,96.319,13228.0
2024-06-21 13:20:00,99.93,100.0,99.91,99.98,9231.0,96.319,96.3865,96.2998,96.3672,9231.0
2024-06-21 13:30:00,99.99,100.02,99.96,100.01,10503.0,96.3769,96.4058,96.3479,96.3961,10503.0
2024-06-21 13:40:00,100.03,100.07,99.82,99.82,8267.0,96.4154,96.454,96.213,96.213,8267.0
2024-06-21 13:50:00,99.83,99.93,99.82,99.9,11531.0,96.2226,96.319,96.213,96.2901,11531.0
2024-06-21 14:00:00,99.89,99.94,99.83,99.94,15727.0,96.2805,96.3287,96.2226,96.3287,15727.0
2024-06-21 14:10:00,99.95,99.99,99.91,99.94,12924.0,96.3383,96.3769,96.2998,96.3287,12924.0
2024-06-21 14:20:00,99.95,100.03,99.94,100.03,22271.0,96.3383,96.4154,96.3287,96.4154,22271.0
2024-06-21 14:30:00,100.03,100.03,99.89,99.94,16844.0,96.4154,96.4154,96.2805,96.3287,16844.0
2024-06-21 14:40:00,99.95,99.99,99.87,99.89,17314.0,96.3383,96.3769,96.2612,96.2805,17314.0
2024-06-21 14:50:00,99.88,99.93,99.81,99.87,44243.0,96.2708,96.319,96.2034,96.2612,44243.0
2024-06-21 15:00:00,99.87,99.88,99.72,99.8,32326.0,96.2612,96.2708,96.1166,96.1937,32326.0
2024-06-21 15:10:00,99.79,99.82,99.74,99.74,26207.0,96.1841,96.213,96.1359,96.1359,26207.0
2024-06-21 15:20:00,99.75,99.77,99.62,99.62,32284.0,96.1455,96.1648,96.0202,96.0202,32284.0
2024-06-21 15:30:00,99.63,99.7,99.56,99.59,44487.0,96.0299,96.0973,95.9624,95.9913,44487.0
2024-06-21 15:40:00,99.59,99.8,99.58,99.74,58877.0,95.9913,96.1937,95.9817,96.1359,58877.0
2024-06-21 15:50:00,99.74,99.92,99.65,99.81,294605.0,96.1359,96.3094,96.0491,96.2034,294605.0
2024-06-24 09:30:00,99.99,100.34,99.77,100.3,57153.0,96.3769,96.7142,96.1648,96.6757,57153.0
2024-06-24 09:40:00,100.39,100.64,100.2,100.62,26809.0,96.7624,97.0034,96.5793,96.9841,26809.0
2024-06-24 09:50:00,100.63,100.73,100.51,100.67,16658.0,96.9937,97.0901,96.8781,97.0323,16658.0
2024-06-24 10:00:00,100.7,100.99,100.55,100.99,28460.0,97.0612,97.3407,96.9166,97.3407,28460.0
2024-06-24 10:10:00,100.96,101.25,100.9,101.09,26746.0,97.3118,97.5913,97.254,97.4371,26746.0
2024-06-24 10:20:00,101.09,101.46,101.05,101.44,32852.0,97.4371,97.7937,97.3986,97.7745,32852.0
2024-06-24 10:30:00,101.45,101.56,101.27,101.54,27879.0,97.7841,97.8901,97.6106,97.8709,27879.0
2024-06-24 10:40:00,101.52,101.84,101.51,101.74,32233.0,97.8516,98.16,97.8419,98.0636,32233.0
2024-06-24 10:50:00,101.69,101.75,101.49,101.49,30992.0,98.0154,98.0733,97.8227,97.8227,30992.0
2024-06-24 11:00:00,101.54,101.6,101.37,101.44,12232.0,97.8709,97.9287,97.707,97.7745,12232.0
2024-06-24 11:10:00,101.43,101.51,101.39,101.4,18897.0,97.7648,97.8419,97.7263,97.7359,18897.0
2024-06-24 11:20:00,101.39,101.52,101.32,101.32,21669.0,97.7263,97.8516,97.6588,97.6588,21669.0
2024-06-24 11:30:00,101.32,101.39,101.21,101.21,8122.0,97.6588,97.7263,97.5528,97.5528,8122.0
2024-06-24 11:40:00,101.24,101.28,101.17,101.2,8923.0,97.5817,97.6202,97.5142,97.5431,8923.0
2024-06-24 11:50:00,101.19,101.33,101.18,101.25,9125.0,97.5335,97.6684,97.5239,97.5913,9125.0
2024-06-24 12:00:00,101.2,101.25,101.15,101.23,14212.0,97.5431,97.5913,97.4949,97.5721,14212.0
2024-06-24 12:10:00,101.25,101.28,101.19,101.2,7845.0,97.5913,97.6202,97.5335,97.5431,7845.0
2024-06-24 12:20:00,101.2,101.25,101.17,101.25,10566.0,97.5431,97.5913,97.5142,97.5913,10566.0
2024-06-24 12:30:00,101.23,101.28,101.2,101.27,20784.0,97.5721,97.6202,97.5431,97.6106,20784.0
2024-06-24 12:40:00,101.28,101.36,101.24,101.31,20490.0,97.6202,97.6974,97.5817,97.6492,20490.0
2024-06-24 12:50:00,101.29,101.31,101.14,101.19,19385.0,97.6299,97.6492,97.4853,97.5335,19385.0
2024-06-24 13:00:00,101.16,101.33,101.11,101.24,10677.0,97.5046,97.6684,97.4564,97.5817,10677.0
2024-06-24 13:10:00,101.24,101.34,101.23,101.3,14017.0,97.5817,97.6781,97.5721,97.6395,14017.0
2024-06-24 13:20:00,101.34,101.38,101.28,101.32,11991.0,97.6781,97.7166,97.6202,97.6588,11991.0
2024-06-24 13:30:00,101.33,101.36,101.22,101.25,8881.0,97.6684,97.6974,97.5624,97.5913,8881.0
2024-06-24 13:40:00,101.26,101.31,101.23,101.23,7939.0,97.601,97.6492,97.5721,97.5721,7939.0
2024-06-24 13:50:00,101.23,101.32,101.2,101.32,15758.0,97.5721,97.6588,97.5431,97.6588,15758.0
2024-06-24 14:00:00,101.32,101.5,101.25,101.47,22465.0,97.6588,97.8323,97.5913,97.8034,22465.0
2024-06-24 14:10:00,101.47,101.62,101.46,101.59,16927.0,97.8034,97.948,97.7937,97.919,16927.0
2024-06-24 14:20:00,101.6,101.79,101.6,101.74,29302.0,97.9287,98.1118,97.9287,98.0636,29302.0
2024-06-24 14:30:00,101.75,101.76,101.5,101.54,34216.0,98.0733,98.0829,97.8323,97.8709,34216.0
2024-06-24 14:40:00,101.55,101.67,101.54,101.65,8766.0,97.8805,97.9962,97.8709,97.9769,8766.0
2024-06-24 14:50:00,101.64,101.65,101.43,101.47,13627.0,97.9672,97.9769,97.7648,97.8034,13627.0
2024-06-24 15:00:00,101.46,101.48,101.34,101.38,8803.0,97.7937,97.813,97.6781,97.7166,8803.0
2024-06-24 15:10:00,101.38,101.39,101.26,101.26,9786.0,97.7166,97.7263,97.601,97.601,9786.0
2024-06-24 15:20:00,101.26,101.26,101.14,101.24,23771.0,97.601,97.601,97.4853,97.5817,23771.0
2024-06-24 15:30:00,101.26,101.4,101.25,101.39,23982.0,97.601,97.7359,97.5913,97.7263,23982.0
2024-06-24 15:40:00,101.38,101.59,101.38,101.59,63114.0,97.7166,97.919,97.7166,97.919,63114.0
2024-06-24 15:50:00,101.64,101.68,101.49,101.53,149548.0,97.9672,98.0058,97.8227,97.8612,149548.0
2024-06-25 09:30:00,101.24,101.4,100.99,101.4,60123.0,97.5817,97.7359,97.3407,97.7359,60123.0
2024-06-25 09:40:00,101.44,101.46,101.21,101.38,15417.0,97.7745,97.7937,97.5528,97.7166,15417.0
2024-06-25 09:50:00,101.38,101.38,101.0,101.03,28782.0,97.7166,97.7166,97.3504,97.3793,28782.0
2024-06-25 10:00:00,100.99,101.08,100.46,100.46,35762.0,97.3407,97.4275,96.8299,96.8299,35762.0
2024-06-25 10:10:00,100.53,100.73,100.53,100.68,19701.0,96.8973,97.0901,96.8973,97.0419,19701.0
2024-06-25 10:20:00,100.7,100.71,100.54,100.61,10102.0,97.0612,97.0708,96.907,96.9745,10102.0
2024-06-25 10:30:00,100.61,100.77,100.54,100.77,42064.0,96.9745,97.1287,96.907,97.1287,42064.0
2024-06-25 10:40:00,100.79,100.95,100.75,100.92,21519.0,97.148,97.3022,97.1094,97.2733,21519.0
2024-06-25 10:50:00,100.91,100.91,100.71,100.72,11758.0,97.2636,97.2636,97.0708,97.0805,11758.0
2024-06-25 11:00:00,100.72,100.74,100.44,100.44,15535.0,97.0805,97.0998,96.8106,96.8106,15535.0
2024-06-25 11:10:00,100.47,100.55,100.39,100.52,12802.0,96.8395,96.9166,96.7624,96.8877,12802.0
2024-06-25 11:20:00,100.51,100.55,100.36,100.48,9482.0,96.8781,96.9166,96.7335,96.8492,9482.0
2024-06-25 11:30:00,100.48,100.51,100.28,100.32,17671.0,96.8492,96.8781,96.6564,96.6949,17671.0
2024-06-25 11:40:00,100.31,100.37,100.23,100.29,9557.0,96.6853,96.7431,96.6082,96.666,9557.0
2024-06-25 11:50:00,100.24,100.32,100.16,100.17,10581.0,96.6178,96.6949,96.5407,96.5504,10581.0
2024-06-25 12:00:00,100.16,100.18,100.07,100.07,14616.0,96.5407,96.56,96.454,96.454,14616.0
2024-06-25 12:10:00,100.07,100.15,100.05,100.14,38621.0,96.454,96.5311,96.4347,96.5214,38621.0
2024-06-25 12:20:00,100.15,100.27,100.08,100.09,14333.0,96.5311,96.6467,96.4636,96.4732,14333.0
2024-06-25 12:30:00,100.1,100.22,100.07,100.18,21897.0,96.4829,96.5985,96.454,96.56,21897.0
2024-06-25 12:40:00,100.18,100.2,100.08,100.17,29059.0,96.56,96.5793,96.4636,96.5504,29059.0
2024-06-25 12:50:00,100.16,100.32,100.16,100.27,12277.0,96.5407,96.6949,96.5407,96.6467,12277.0
2024-06-25 13:00:00,100.27,100.38,100.27,100.29,11547.0,96.6467,96.7528,96.6467,96.666,11547.0
2024-06-25 13:10:00,100.28,100.35,100.28,100.3,11471.0,96.6564,96.7239,96.6564,96.6757,11471.0
2024-06-25 13:20:00,100.3,100.36,100.26,100.35,18421.0,96.6757,96.7335,96.6371,96.7239,18421.0
2024-06-25 13:30:00,100.34,100.35,100.27,100.27,8739.0,96.7142,96.7239,96.6467,96.6467,8739.0
2024-06-25 13:40:00,100.28,100.29,100.2,100.26,13460.0,96.6564,96.666,96.5793,96.6371,13460.0
2024-06-25 13:50:00,100.26,100.27,100.24,100.24,9011.0,96.6371,96.6467,96.6178,96.6178,9011.0
2024-06-25 14:00:00,100.24,100.26,100.13,100.14,14189.0,96.6178,96.6371,96.5118,96.5214,14189.0
2024-06-25 14:10:00,100.17,100.24,100.11,100.11,18377.0,96.5504,96.6178,96.4925,96.4925,18377.0
2024-06-25 14:20:00,100.09,100.13,100.07,100.13,14942.0,96.4732,96.5118,96.454,96.5118,14942.0
2024-06-25 14:30:00,100.12,100.13,100.01,100.01,13033.0,96.5022,96.5118,96.3961,96.3961,13033.0
2024-06-25 14:40:00,100.02,100.09,99.96,100.02,20045.0,96.4058,96.4732,96.3479,96.4058,20045.0
2024-06-25 14:50:00,100.03,100.18,99.99,100.17,20700.0,96.4154,96.56,96.3769,96.5504,20700.0
2024-06-25 15:00:00,100.16,100.18,100.09,100.12,11527.0,96.5407,96.56,96.4732,96.5022,11527.0
2024-06-25 15:10:00,100.12,100.12,100.05,100.06,15832.0,96.5022,96.5022,96.4347,96.4443,15832.0
2024-06-25 15:20:00,100.05,100.13,100.02,100.09,14972.0,96.4347,96.5118,96.4058,96.4732,14972.0
2024-06-25 15:30:00,100.08,100.17,100.05,100.15,23702.0,96.4636,96.5504,96.4347,96.5311,23702.0
2024-06-25 15:40:00,100.15,100.19,100.05,100.19,32478.0,96.5311,96.5696,96.4347,96.5696,32478.0
2024-06-25 15:50:00,100.18,100.32,100.11,100.25,142411.0,96.56,96.6949,96.4925,96.6275,142411.0
2024-06-26 09:30:00,99.85,100.0,99.35,99.58,73558.0,96.2419,96.3865,95.76,95.9817,73558.0
2024-06-26 09:40:00,99.56,99.73,99.35,99.47,37992.0,95.9624,96.1263,95.76,95.8757,37992.0
2024-06-26 09:50:00,99.49,99.63,99.45,99.62,13405.0,95.8949,96.0299,95.8564,96.0202,13405.0
2024-06-26 10:00:00,99.59,99.6,99.43,99.47,17460.0,95.9913,96.001,95.8371,95.8757,17460.0
2024-06-26 10:10:00,99.5,99.55,99.41,99.48,8956.0,95.9046,95.9528,95.8178,95.8853,8956.0
2024-06-26 10:20:00,99.48,99.69,99.39,99.61,13548.0,95.8853,96.0877,95.7985,96.0106,13548.0
2024-06-26 10:30:00,99.6,99.66,99.3,99.4,14802.0,96.001,96.0588,95.7118,95.8082,14802.0
2024-06-26 10:40:00,99.39,99.52,99.35,99.44,8918.0,95.7985,95.9238,95.76,95.8467,8918.0
2024-06-26 10:50:00,99.44,99.52,99.44,99.5,11452.0,95.8467,95.9238,95.8467,95.9046,11452.0
2024-06-26 11:00:00,99.52,99.63,99.52,99.63,12720.0,95.9238,96.0299,95.9238,96.0299,12720.0
2024-06-26 11:10:00,99.62,99.7,99.61,99.64,14579.0,96.0202,96.0973,96.0106,96.0395,14579.0
2024-06-26 11:20:00,99.62,99.85,99.6,99.83,12615.0,96.0202,96.2419,96.001,96.2226,12615.0
2024-06-26 11:30:00,99.84,99.9,99.79,99.86,9367.0,96.2323,96.2901,96.1841,96.2516,9367.0
2024-06-26 11:40:00,99.85,100.02,99.85,100.0,12752.0,96.2419,96.4058,96.2419,96.3865,12752.0
2024-06-26 11:50:00,100.0,100.05,99.86,100.03,26201.0,96.3865,96.4347,96.2516,96.4154,26201.0
2024-06-26 12:00:00,100.03,100.21,100.0,100.09,13962.0,96.4154,96.5889,96.3865,96.4732,13962.0
2024-06-26 12:10:00,100.09,100.11,99.95,99.98,13714.0,96.4732,96.4925,96.3383,96.3672,13714.0
2024-06-26 12:20:00,100.0,100.0,99.88,99.91,6834.0,96.3865,96.3865,96.2708,96.2998,6834.0
2024-06-26 12:30:00,99.92,100.02,99.87,99.97,11108.0,96.3094,96.4058,96.2612,96.3576,11108.0
2024-06-26 12:40:00,99.98,99.98,99.83,99.92,11956.0,96.3672,96.3672,96.2226,96.3094,11956.0
2024-06-26 12:50:00,99.93,99.94,99.89,99.93,7504.0,96.319,96.3287,96.2805,96.319,7504.0
2024-06-26 13:00:00,99.93,99.99,99.91,99.92,6782.0,96.319,96.3769,96.2998,96.3094,6782.0
2024-06-26 13:10:00,99.91,99.93,99.86,99.93,7282.0,96.2998,96.319,96.2516,96.319,7282.0
2024-06-26 13:20:00,99.92,99.92,99.83,99.86,3736.0,96.3094,96.3094,96.2226,96.2516,3736.0
2024-06-26 13:30:00,99.85,99.85,99.76,99.77,4697.0,96.2419,96.2419,96.1552,96.1648,4697.0
2024-06-26 13:40:00,99.78,99.87,99.77,99.77,11154.0,96.1744,96.2612,96.1648,96.1648,11154.0
2024-06-26 13:50:00,99.78,99.81,99.68,99.8,10686.0,96.1744,96.2034,96.0781,96.1937,10686.0
2024-06-26 14:00:00,99.79,99.89,99.77,99.82,13435.0,96.1841,96.2805,96.1648,96.213,13435.0
2024-06-26 14:10:00,99.83,99.83,99.74,99.77,12809.0,96.2226,96.2226,96.1359,96.1648,12809.0
2024-06-26 14:20:00,99.77,99.82,99.69,99.69,16435.0,96.1648,96.213,96.0877,96.0877,16435.0
2024-06-26 14:30:00,99.69,99.79,99.68,99.75,21437.0,96.0877,96.1841,96.0781,96.1455,21437.0
2024-06-26 14:40:00,99.76,99.85,99.74,99.84,16541.0,96.1552,96.2419,96.1359,96.2323,16541.0
2024-06-26 14:50:00,99.88,99.88,99.75,99.82,11884.0,96.2708,96.2708,96.1455,96.213,11884.0
2024-06-26 15:00:00,99.84,99.84,99.76,99.8,8896.0,96.2323,96.2323,96.1552,96.1937,8896.0
2024-06-26 15:10:00,99.8,99.89,99.79,99.84,13303.0,96.1937,96.2805,96.1841,96.2323,13303.0
2024-06-26 15:20:00,99.84,99.88,99.82,99.86,12331.0,96.2323,96.2708,96.213,96.2516,12331.0
2024-06-26 15:30:00,99.85,99.92,99.83,99.9,21158.0,96.2419,96.3094,96.2226,96.2901,21158.0
2024-06-26 15:40:00,99.9,99.96,99.85,99.91,45406.0,96.2901,96.3479,96.2419,96.2998,45406.0
2024-06-26 15:50:00,99.89,100.19,99.86,99.96,199872.0,96.2805,96.5696,96.2516,96.3479,199872.0
2024-06-27 09:30:00,100.0,100.17,99.75,100.06,32419.0,96.3865,96.5504,96.1455,96.4443,32419.0
2024-06-27 09:40:00,100.08,100.09,99.86,100.02,17635.0,96.4636,96.4732,96.2516,96.4058,17635.0
2024-06-27 09:50:00,100.12,100.3,100.01,100.27,24624.0,96.5022,96.6757,96.3961,96.6467,24624.0
2024-06-27 10:00:00,100.25,100.29,100.09,100.14,10685.0,96.6275,96.666,96.4732,96.5214,10685.0
2024-06-27 10:10:00,100.11,100.15,99.86,99.95,9522.0,96.4925,96.5311,96.2516,96.3383,9522.0
2024-06-27 10:20:00,99.94,100.06,99.91,100.06,9215.0,96.3287,96.4443,96.2998,96.4443,9215.0
2024-06-27 10:30:00,100.04,100.19,100.03,100.11,7809.0,96.4251,96.5696,96.4154,96.4925,7809.0
2024-06-27 10:40:00,100.13,100.42,100.11,100.38,37046.0,96.5118,96.7913,96.4925,96.7528,37046.0
2024-06-27 10:50:00,100.37,100.47,100.36,100.36,16906.0,96.7431,96.8395,96.7335,96.7335,16906.0
2024-06-27 11:00:00,100.36,100.5,100.35,100.43,14098.0,96.7335,96.8684,96.7239,96.801,14098.0
2024-06-27 11:10:00,100.41,100.47,100.36,100.43,14995.0,96.7817,96.8395,96.7335,96.801,14995.0
2024-06-27 11:20:00,100.44,100.47,100.36,100.47,16352.0,96.8106,96.8395,96.7335,96.8395,16352.0
2024-06-27 11:30:00,100.49,100.59,100.48,100.55,22716.0,96.8588,96.9552,96.8492,96.9166,22716.0
2024-06-27 11:40:00,100.55,100.67,100.5,100.59,23552.0,96.9166,97.0323,96.8684,96.9552,23552.0
2024-06-27 11:50:00,100.57,100.63,100.49,100.52,33857.0,96.9359,96.9937,96.8588,96.8877,33857.0
2024-06-27 12:00:00,100.51,100.51,100.4,100.43,13491.0,96.8781,96.8781,96.772,96.801,13491.0
2024-06-27 12:10:00,100.43,100.46,100.38,100.42,16010.0,96.801,96.8299,96.7528,96.7913,16010.0
2024-06-27 12:20:00,100.4,100.52,100.4,100.47,19758.0,96.772,96.8877,96.772,96.8395,19758.0
2024-06-27 12:30:00,100.47,100.48,100.26,100.26,11499.0,96.8395,96.8492,96.6371,96.6371,11499.0
2024-06-27 12:40:00,100.26,100.39,100.26,100.34,10376.0,96.6371,96.7624,96.6371,96.7142,10376.0
2024-06-27 12:50:00,100.34,100.35,100.27,100.28,19531.0,96.7142,96.7239,96.6467,96.6564,19531.0
2024-06-27 13:00:00,100.29,100.43,100.29,100.42,25097.0,96.666,96.801,96.666,96.7913,25097.0
2024-06-27 13:10:00,100.41,100.49,100.41,100.48,22644.0,96.7817,96.8588,96.7817,96.8492,22644.0
2024-06-27 13:20:00,100.47,100.58,100.46,100.51,13906.0,96.8395,96.9455,96.8299,96.8781,13906.0
2024-06-27 13:30:00,100.51,100.51,100.46,100.47,10066.0,96.8781,96.8781,96.8299,96.8395,10066.0
2024-06-27 13:40:00,100.47,100.49,100.4,100.45,12432.0,96.8395,96.8588,96.772,96.8202,12432.0
2024-06-27 13:50:00,100.44,100.49,100.38,100.48,18990.0,96.8106,96.8588,96.7528,96.8492,18990.0
2024-06-27 14:00:00,100.48,100.55,100.45,100.51,23457.0,96.8492,96.9166,96.8202,96.8781,23457.0
2024-06-27 14:10:00,100.51,100.53,100.44,100.51,22282.0,96.8781,96.8973,96.8106,96.8781,22282.0
2024-06-27 14:20:00,100.51,100.51,100.39,100.44,21490.0,96.8781,96.8781,96.7624,96.8106,21490.0
2024-06-27 14:30:00,100.43,100.5,100.43,100.48,28670.0,96.801,96.8684,96.801,96.8492,28670.0
2024-06-27 14:40:00,100.47,100.54,100.43,100.52,23956.0,96.8395,96.907,96.801,96.8877,23956.0
2024-06-27 14:50:00,100.54,100.55,100.48,100.52,23071.0,96.907,96.9166,96.8492,96.8877,23071.0
2024-06-27 15:00:00,100.52,100.59,100.5,100.53,19056.0,96.8877,96.9552,96.8684,96.8973,19056.0
2024-06-27 15:10:00,100.53,100.6,100.49,100.59,22862.0,96.8973,96.9648,96.8588,96.9552,22862.0
2024-06-27 15:20:00,100.6,100.62,100.57,100.6,36002.0,96.9648,96.9841,96.9359,96.9648,36002.0
2024-06-27 15:30:00,100.61,100.67,100.51,100.61,55766.0,96.9745,97.0323,96.8781,96.9745,55766.0
2024-06-27 15:40:00,100.61,100.82,100.6,100.76,53923.0,96.9745,97.1769,96.9648,97.119,53923.0
2024-06-27 15:50:00,100.77,100.89,100.47,100.61,242380.0,97.1287,97.2443,96.8395,96.9745,242380.0
2024-06-28 09:30:00,100.59,100.76,100.11,100.55,49781.0,96.9552,97.119,96.4925,96.9166,49781.0
2024-06-28 09:40:00,100.59,100.63,100.2,100.3,45489.0,96.9552,96.9937,96.5793,96.6757,45489.0
2024-06-28 09:50:00,100.22,100.38,100.07,100.07,13293.0,96.5985,96.7528,96.454,96.454,13293.0
2024-06-28 10:00:00,100.11,100.34,100.08,100.32,15892.0,96.4925,96.7142,96.4636,96.6949,15892.0
2024-06-28 10:10:00,100.31,100.41,100.22,100.26,13281.0,96.6853,96.7817,96.5985,96.6371,13281.0
2024-06-28 10:20:00,100.23,100.52,100.23,100.52,17790.0,96.6082,96.8877,96.6082,96.8877,17790.0
2024-06-28 10:30:00,100.5,100.54,100.43,100.52,20990.0,96.8684,96.907,96.801,96.8877,20990.0
2024-06-28 10:40:00,100.52,100.57,100.32,100.33,18038.0,96.8877,96.9359,96.6949,96.7046,18038.0
2024-06-28 10:50:00,100.32,100.34,100.07,100.07,77170.0,96.6949,96.7142,96.454,96.454,77170.0
2024-06-28 11:00:00,100.11,100.11,99.83,99.97,32185.0,96.4925,96.4925,96.2226,96.3576,32185.0
2024-06-28 11:10:00,99.94,100.09,99.9,100.08,8351.0,96.3287,96.4732,96.2901,96.4636,8351.0
2024-06-28 11:20:00,100.08,100.08,99.93,99.96,11254.0,96.4636,96.4636,96.319,96.3479,11254.0
2024-06-28 11:30:00,99.95,100.0,99.9,99.97,22136.0,96.3383,96.3865,96.2901,96.3576,22136.0
2024-06-28 11:40:00,99.95,99.98,99.79,99.81,14891.0,96.3383,96.3672,96.1841,96.2034,14891.0
2024-06-28 11:50:00,99.84,99.9,99.73,99.76,13643.0,96.2323,96.2901,96.1263,96.1552,13643.0
2024-06-28 12:00:00,99.74,99.79,99.69,99.73,13176.0,96.1359,96.1841,96.0877,96.1263,13176.0
2024-06-28 12:10:00,99.73,99.76,99.65,99.7,31156.0,96.1263,96.1552,96.0491,96.0973,31156.0
2024-06-28 12:20:00,99.72,99.79,99.7,99.72,21618.0,96.1166,96.1841,96.0973,96.1166,21618.0
2024-06-28 12:30:00,99.73,100.01,99.7,99.94,18875.0,96.1263,96.3961,96.0973,96.3287,18875.0
2024-06-28 12:40:00,99.96,100.08,99.94,99.95,11097.0,96.3479,96.4636,96.3287,96.3383,11097.0
2024-06-28 12:50:00,99.97,100.0,99.89,99.89,12995.0,96.3576,96.3865,96.2805,96.2805,12995.0
2024-06-28 13:00:00,99.91,100.04,99.87,99.97,9364.0,96.2998,96.4251,96.2612,96.3576,9364.0
2024-06-28 13:10:00,99.95,100.01,99.93,99.97,10877.0,96.3383,96.3961,96.319,96.3576,10877.0
2024-06-28 13:20:00,99.96,99.98,99.8,99.8,11786.0,96.3479,96.3672,96.1937,96.1937,11786.0
2024-06-28 13:30:00,99.79,99.92,99.75,99.89,29390.0,96.1841,96.3094,96.1455,96.2805,29390.0
2024-06-28 13:40:00,99.9,100.09,99.89,100.09,26771.0,96.2901,96.4732,96.2805,96.4732,26771.0
2024-06-28 13:50:00,100.09,100.1,100.02,100.02,10675.0,96.4732,96.4829,96.4058,96.4058,10675.0
2024-06-28 14:00:00,100.03,100.1,99.97,100.02,80948.0,96.4154,96.4829,96.3576,96.4058,80948.0
2024-06-28 14:10:00,100.02,100.04,99.97,99.99,11710.0,96.4058,96.4251,96.3576,96.3769,11710.0
2024-06-28 14:20:00,99.97,100.06,99.89,99.98,12086.0,96.3576,96.4443,96.2805,96.3672,12086.0
2024-06-28 14:30:00,99.99,100.01,99.8,99.92,12332.0,96.3769,96.3961,96.1937,96.3094,12332.0
2024-06-28 14:40:00,99.92,99.94,99.77,99.78,11878.0,96.3094,96.3287,96.1648,96.1744,11878.0
2024-06-28 14:50:00,99.77,99.86,99.73,99.79,19797.0,96.1648,96.2516,96.1263,96.1841,19797.0
2024-06-28 15:00:00,99.8,99.84,99.72,99.79,23051.0,96.1937,96.2323,96.1166,96.1841,23051.0
2024-06-28 15:10:00,99.79,99.91,99.74,99.9,21120.0,96.1841,96.2998,96.1359,96.2901,21120.0
2024-06-28 15:20:00,99.89,99.98,99.88,99.96,21346.0,96.2805,96.3672,96.2708,96.3479,21346.0
2024-06-28 15:30:00,99.98,100.13,99.9,99.95,43309.0,96.3672,96.5118,96.2901,96.3383,43309.0
2024-06-28 15:40:00,99.95,99.99,99.87,99.93,31430.0,96.3383,96.3769,96.2612,96.319,31430.0
2024-06-28 15:50:00,99.92,100.29,99.85,100.23,340791.0,96.3094,96.666,96.2419,96.6082,340791.0
2024-07-01 09:30:00,100.73,100.89,100.22,100.8,75574.0,97.0901,97.2443,96.5985,97.1576,75574.0
2024-07-01 09:40:00,100.83,101.11,100.66,101.11,21908.0,97.1865,97.4564,97.0227,97.4564,21908.0
2024-07-01 09:50:00,101.14,101.26,100.95,101.02,44887.0,97.4853,97.601,97.3022,97.3696,44887.0
2024-07-01 10:00:00,101.02,101.02,100.72,100.9,28599.0,97.3696,97.3696,97.0805,97.254,28599.0
2024-07-01 10:10:00,100.88,100.92,100.42,100.48,32900.0,97.2347,97.2733,96.7913,96.8492,32900.0
2024-07-01 10:20:00,100.45,100.46,100.03,100.03,21076.0,96.8202,96.8299,96.4154,96.4154,21076.0
2024-07-01 10:30:00,100.02,100.03,99.71,100.01,27936.0,96.4058,96.4154,96.107,96.3961,27936.0
2024-07-01 10:40:00,100.0,100.05,99.8,99.85,16672.0,96.3865,96.4347,96.1937,96.2419,16672.0
2024-07-01 10:50:00,99.84,99.96,99.77,99.78,23953.0,96.2323,96.3479,96.1648,96.1744,23953.0
2024-07-01 11:00:00,99.79,99.87,99.72,99.87,9711.0,96.1841,96.2612,96.1166,96.2612,9711.0
2024-07-01 11:10:00,99.81,99.82,99.54,99.65,15734.0,96.2034,96.213,95.9431,96.0491,15734.0
2024-07-01 11:20:00,99.65,99.68,99.59,99.63,12817.0,96.0491,96.0781,95.9913,96.0299,12817.0
2024-07-01 11:30:00,99.68,99.74,99.53,99.61,27058.0,96.0781,96.1359,95.9335,96.0106,27058.0
2024-07-01 11:40:00,99.6,99.63,99.5,99.62,13918.0,96.001,96.0299,95.9046,96.0202,13918.0
2024-07-01 11:50:00,99.63,99.73,99.62,99.63,25213.0,96.0299,96.1263,96.0202,96.0299,25213.0
2024-07-01 12:00:00,99.63,99.65,99.48,99.59,17105.0,96.0299,96.0491,95.8853,95.9913,17105.0
2024-07-01 12:10:00,99.58,99.67,99.57,99.61,12573.0,95.9817,96.0684,95.972,96.0106,12573.0
2024-07-01 12:20:00,99.6,99.75,99.6,99.73,15741.0,96.001,96.1455,96.001,96.1263,15741.0
2024-07-01 12:30:00,99.75,99.79,99.65,99.78,13515.0,96.1455,96.1841,96.0491,96.1744,13515.0
2024-07-01 12:40:00,99.77,99.81,99.7,99.73,10157.0,96.1648,96.2034,96.0973,96.1263,10157.0
2024-07-01 12:50:00,99.74,99.77,99.63,99.73,12368.0,96.1359,96.1648,96.0299,96.1263,12368.0
2024-07-01 13:00:00,99.73,99.84,99.72,99.83,18931.0,96.1263,96.2323,96.1166,96.2226,18931.0
2024-07-01 13:10:00,99.83,99.83,99.7,99.75,18861.0,96.2226,96.2226,96.0973,96.1455,18861.0
2024-07-01 13:20:00,99.73,99.74,99.65,99.66,15492.0,96.1263,96.1359,96.0491,96.0588,15492.0
2024-07-01 13:30:00,99.64,99.7,99.61,99.66,15677.0,96.0395,96.0973,96.0106,96.0588,15677.0
2024-07-01 13:40:00,99.66,99.66,99.59,99.66,10365.0,96.0588,96.0588,95.9913,96.0588,10365.0
2024-07-01 13:50:00,99.64,99.68,99.62,99.65,19474.0,96.0395,96.0781,96.0202,96.0491,19474.0
2024-07-01 14:00:00,99.62,99.66,99.51,99.52,16840.0,96.0202,96.0588,95.9142,95.9238,16840.0
2024-07-01 14:10:00,99.51,99.59,99.5,99.51,16045.0,95.9142,95.9913,95.9046,95.9142,16045.0
2024-07-01 14:20:00,99.5,99.56,99.5,99.51,11280.0,95.9046,95.9624,95.9046,95.9142,11280.0
2024-07-01 14:30:00,99.5,99.52,99.4,99.44,23896.0,95.9046,95.9238,95.8082,95.8467,23896.0
2024-07-01 14:40:00,99.44,99.45,99.34,99.36,20744.0,95.8467,95.8564,95.7503,95.7696,20744.0
2024-07-01 14:50:00,99.38,99.49,99.37,99.4,18710.0,95.7889,95.8949,95.7793,95.8082,18710.0
2024-07-01 15:00:00,99.4,99.46,99.38,99.44,19650.0,95.8082,95.866,95.7889,95.8467,19650.0
2024-07-01 15:10:00,99.44,99.45,99.38,99.42,15936.0,95.8467,95.8564,95.7889,95.8275,15936.0
2024-07-01 15:20:00,99.42,99.42,99.28,99.31,34287.0,95.8275,95.8275,95.6925,95.7214,34287.0
2024-07-01 15:30:00,99.32,99.44,99.32,99.41,26013.0,95.7311,95.8467,95.7311,95.8178,26013.0
2024-07-01 15:40:00,99.41,99.63,99.39,99.59,56740.0,95.8178,96.0299,95.7985,95.9913,56740.0
2024-07-01 15:50:00,99.59,99.61,99.29,99.34,184783.0,95.9913,96.0106,95.7022,95.7503,184783.0
2024-07-02 09:30:00,99.63,99.85,99.5,99.78,46241.0,96.0299,96.2419,95.9046,96.1744,46241.0
2024-07-02 09:40:00,99.75,99.99,99.53,99.84,9607.0,96.1455,96.3769,95.9335,96.2323,9607.0
2024-07-02 09:50:00,99.89,100.01,99.77,99.86,20697.0,96.2805,96.3961,96.1648,96.2516,20697.0
2024-07-02 10:00:00,99.9,99.91,99.59,99.62,26603.0,96.2901,96.2998,95.9913,96.0202,26603.0
2024-07-02 10:10:00,99.59,99.66,99.51,99.57,7995.0,95.9913,96.0588,95.9142,95.972,7995.0
2024-07-02 10:20:00,99.56,99.77,99.54,99.77,6582.0,95.9624,96.1648,95.9431,96.1648,6582.0
2024-07-02 10:30:00,99.78,99.89,99.76,99.82,16255.0,96.1744,96.2805,96.1552,96.213,16255.0
2024-07-02 10:40:00,99.79,99.88,99.72,99.75,14053.0,96.1841,96.2708,96.1166,96.1455,14053.0
2024-07-02 10:50:00,99.78,99.89,99.73,99.76,13831.0,96.1744,96.2805,96.1263,96.1552,13831.0
2024-07-02 11:00:00,99.76,99.78,99.61,99.62,7918.0,96.1552,96.1744,96.0106,96.0202,7918.0
2024-07-02 11:10:00,99.64,99.71,99.47,99.47,16028.0,96.0395,96.107,95.8757,95.8757,16028.0
2024-07-02 11:20:00,99.48,99.53,99.4,99.45,22792.0,95.8853,95.9335,95.8082,95.8564,22792.0
2024-07-02 11:30:00,99.47,99.51,99.35,99.4,12016.0,95.8757,95.9142,95.76,95.8082,12016.0
2024-07-02 11:40:00,99.41,99.53,99.4,99.53,13611.0,95.8178,95.9335,95.8082,95.9335,13611.0
2024-07-02 11:50:00,99.52,99.54,99.46,99.53,19592.0,95.9238,95.9431,95.866,95.9335,19592.0
2024-07-02 12:00:00,99.55,99.59,99.47,99.51,8071.0,95.9528,95.9913,95.8757,95.9142,8071.0
2024-07-02 12:10:00,99.51,99.55,99.47,99.49,6689.0,95.9142,95.9528,95.8757,95.8949,6689.0
2024-07-02 12:20:00,99.48,99.54,99.44,99.48,10604.0,95.8853,95.9431,95.8467,95.8853,10604.0
2024-07-02 12:30:00,99.47,99.48,99.43,99.43,7034.0,95.8757,95.8853,95.8371,95.8371,7034.0
2024-07-02 12:40:00,99.42,99.43,99.36,99.39,11129.0,95.8275,95.8371,95.7696,95.7985,11129.0
2024-07-02 12:50:00,99.38,99.41,99.27,99.33,16538.0,95.7889,95.8178,95.6829,95.7407,16538.0
2024-07-02 13:00:00,99.3,99.32,99.27,99.27,6108.0,95.7118,95.7311,95.6829,95.6829,6108.0
2024-07-02 13:10:00,99.28,99.34,99.23,99.34,12868.0,95.6925,95.7503,95.6443,95.7503,12868.0
2024-07-02 13:20:00,99.35,99.43,99.35,99.37,5696.0,95.76,95.8371,95.76,95.7793,5696.0
2024-07-02 13:30:00,99.38,99.39,99.28,99.3,13445.0,95.7889,95.7985,95.6925,95.7118,13445.0
2024-07-02 13:40:00,99.27,99.34,99.25,99.32,6525.0,95.6829,95.7503,95.6636,95.7311,6525.0
2024-07-02 13:50:00,99.33,99.42,99.21,99.24,11245.0,95.7407,95.8275,95.625,95.654,11245.0
2024-07-02 14:00:00,99.3,99.42,99.29,99.42,7376.0,95.7118,95.8275,95.7022,95.8275,7376.0
2024-07-02 14:10:00,99.4,99.45,99.4,99.45,11733.0,95.8082,95.8564,95.8082,95.8564,11733.0
2024-07-02 14:20:00,99.45,99.54,99.45,99.46,22105.0,95.8564,95.9431,95.8564,95.866,22105.0
2024-07-02 14:30:00,99.45,99.59,99.45,99.59,22600.0,95.8564,95.9913,95.8564,95.9913,22600.0
2024-07-02 14:40:00,99.58,99.67,99.55,99.62,22934.0,95.9817,96.0684,95.9528,96.0202,22934.0
2024-07-02 14:50:00,99.6,99.65,99.51,99.56,33110.0,96.001,96.0491,95.9142,95.9624,33110.0
2024-07-02 15:00:00,99.55,99.69,99.52,99.67,11279.0,95.9528,96.0877,95.9238,96.0684,11279.0
2024-07-02 15:10:00,99.68,99.69,99.58,99.68,27797.0,96.0781,96.0877,95.9817,96.0781,27797.0
2024-07-02 15:20:00,99.68,99.79,99.66,99.78,33317.0,96.0781,96.1841,96.0588,96.1744,33317.0
2024-07-02 15:30:00,99.76,99.78,99.7,99.77,28332.0,96.1552,96.1744,96.0973,96.1648,28332.0
2024-07-02 15:40:00,99.77,99.89,99.77,99.78,46978.0,96.1648,96.2805,96.1648,96.1744,46978.0
2024-07-02 15:50:00,99.77,99.85,99.62,99.82,237536.0,96.1648,96.2419,96.0202,96.213,237536.0
2024-07-03 09:30:00,99.72,100.06,99.62,99.88,48840.0,96.1166,96.4443,96.0202,96.2708,48840.0
2024-07-03 09:40:00,99.84,100.33,99.84,100.21,16998.0,96.2323,96.7046,96.2323,96.5889,16998.0
2024-07-03 09:50:00,100.16,100.49,100.14,100.38,14718.0,96.5407,96.8588,96.5214,96.7528,14718.0
2024-07-03 10:00:00,100.47,100.88,100.38,100.81,32684.0,96.8395,97.2347,96.7528,97.1672,32684.0
2024-07-03 10:10:00,100.81,101.07,100.73,100.77,22601.0,97.1672,97.4178,97.0901,97.1287,22601.0
2024-07-03 10:20:00,100.8,100.87,100.72,100.76,16055.0,97.1576,97.2251,97.0805,97.119,16055.0
2024-07-03 10:30:00,100.74,100.79,100.47,100.47,22078.0,97.0998,97.148,96.8395,96.8395,22078.0
2024-07-03 10:40:00,100.47,100.47,100.23,100.3,13352.0,96.8395,96.8395,96.6082,96.6757,13352.0
2024-07-03 10:50:00,100.32,100.39,99.97,100.05,17113.0,96.6949,96.7624,96.3576,96.4347,17113.0
2024-07-03 11:00:00,100.04,100.18,100.01,100.1,15285.0,96.4251,96.56,96.3961,96.4829,15285.0
2024-07-03 11:10:00,100.09,100.17,99.87,99.93,21584.0,96.4732,96.5504,96.2612,96.319,21584.0
2024-07-03 11:20:00,99.9,100.02,99.76,99.78,21395.0,96.2901,96.4058,96.1552,96.1744,21395.0
2024-07-03 11:30:00,99.78,100.1,99.78,100.09,15627.0,96.1744,96.4829,96.1744,96.4732,15627.0
2024-07-03 11:40:00,100.07,100.1,99.84,99.84,14576.0,96.454,96.4829,96.2323,96.2323,14576.0
2024-07-03 11:50:00,99.85,99.91,99.81,99.88,14033.0,96.2419,96.2998,96.2034,96.2708,14033.0
2024-07-03 12:00:00,99.86,99.86,99.68,99.77,23837.0,96.2516,96.2516,96.0781,96.1648,23837.0
2024-07-03 12:10:00,99.75,99.98,99.73,99.94,25544.0,96.1455,96.3672,96.1263,96.3287,25544.0
2024-07-03 12:20:00,99.94,99.94,99.81,99.81,20508.0,96.3287,96.3287,96.2034,96.2034,20508.0
2024-07-03 12:30:00,99.8,99.83,99.54,99.57,39359.0,96.1937,96.2226,95.9431,95.972,39359.0
2024-07-03 12:40:00,99.6,99.68,99.56,99.66,32340.0,96.001,96.0781,95.9624,96.0588,32340.0
2024-07-03 12:50:00,99.66,99.87,99.64,99.79,102560.0,96.0588,96.2612,96.0395,96.1841,102560.0
2024-07-05 09:30:00,100.0,100.2,99.55,100.12,49103.0,96.3865,96.5793,95.9528,96.5022,49103.0
2024-07-05 09:40:00,100.15,100.42,100.09,100.11,27873.0,96.5311,96.7913,96.4732,96.4925,27873.0
2024-07-05 09:50:00,100.11,100.28,100.08,100.22,25186.0,96.4925,96.6564,96.4636,96.5985,25186.0
2024-07-05 10:00:00,100.22,100.24,100.0,100.09,26686.0,96.5985,96.6178,96.3865,96.4732,26686.0
2024-07-05 10:10:00,100.08,100.18,100.0,100.12,18925.0,96.4636,96.56,96.3865,96.5022,18925.0
2024-07-05 10:20:00,100.15,100.32,100.12,100.3,25311.0,96.5311,96.6949,96.5022,96.6757,25311.0
2024-07-05 10:30:00,100.3,100.4,100.23,100.33,45956.0,96.6757,96.772,96.6082,96.7046,45956.0
2024-07-05 10:40:00,100.36,100.45,100.32,100.36,17246.0,96.7335,96.8202,96.6949,96.7335,17246.0
2024-07-05 10:50:00,100.35,100.48,100.3,100.38,17998.0,96.7239,96.8492,96.6757,96.7528,17998.0
2024-07-05 11:00:00,100.37,100.4,100.29,100.39,27280.0,96.7431,96.772,96.666,96.7624,27280.0
2024-07-05 11:10:00,100.4,100.45,100.34,100.35,22196.0,96.772,96.8202,96.7142,96.7239,22196.0
2024-07-05 11:20:00,100.35,100.38,100.27,100.32,23701.0,96.7239,96.7528,96.6467,96.6949,23701.0
2024-07-05 11:30:00,100.31,100.62,100.24,100.62,19310.0,96.6853,96.9841,96.6178,96.9841,19310.0
2024-07-05 11:40:00,100.65,100.97,100.63,100.85,24902.0,97.013,97.3214,96.9937,97.2058,24902.0
2024-07-05 11:50:00,100.86,100.86,100.63,100.66,22789.0,97.2154,97.2154,96.9937,97.0227,22789.0
2024-07-05 12:00:00,100.65,100.66,100.51,100.52,14125.0,97.013,97.0227,96.8781,96.8877,14125.0
2024-07-05 12:10:00,100.52,100.58,100.3,100.31,11940.0,96.8877,96.9455,96.6757,96.6853,11940.0
2024-07-05 12:20:00,100.31,100.34,100.25,100.25,9851.0,96.6853,96.7142,96.6275,96.6275,9851.0
2024-07-05 12:30:00,100.24,100.29,100.2,100.28,14916.0,96.6178,96.666,96.5793,96.6564,14916.0
2024-07-05 12:40:00,100.28,100.38,100.26,100.37,11663.0,96.6564,96.7528,96.6371,96.7431,11663.0
2024-07-05 12:50:00,100.37,100.45,100.35,100.44,14072.0,96.7431,96.8202,96.7239,96.8106,14072.0
2024-07-05 13:00:00,100.46,100.51,100.43,100.5,7875.0,96.8299,96.8781,96.801,96.8684,7875.0
2024-07-05 13:10:00,100.49,100.54,100.47,100.52,14235.0,96.8588,96.907,96.8395,96.8877,14235.0
2024-07-05 13:20:00,100.52,100.53,100.45,100.5,18265.0,96.8877,96.8973,96.8202,96.8684,18265.0
2024-07-05 13:30:00,100.5,100.5,100.44,100.47,13034.0,96.8684,96.8684,96.8106,96.8395,13034.0
2024-07-05 13:40:00,100.48,100.51,100.42,100.42,11672.0,96.8492,96.8781,96.7913,96.7913,11672.0
2024-07-05 13:50:00,100.41,100.51,100.38,100.47,14075.0,96.7817,96.8781,96.7528,96.8395,14075.0
2024-07-05 14:00:00,100.47,100.51,100.36,100.37,22324.0,96.8395,96.8781,96.7335,96.7431,22324.0
2024-07-05 14:10:00,100.38,100.4,100.31,100.33,18522.0,96.7528,96.772,96.6853,96.7046,18522.0
2024-07-05 14:20:00,100.32,100.36,100.29,100.29,32118.0,96.6949,96.7335,96.666,96.666,32118.0
2024-07-05 14:30:00,100.29,100.35,100.19,100.2,23364.0,96.666,96.7239,96.5696,96.5793,23364.0
2024-07-05 14:40:00,100.22,100.27,100.18,100.19,14967.0,96.5985,96.6467,96.56,96.5696,14967.0
2024-07-05 14:50:00,100.2,100.29,100.2,100.24,16857.0,96.5793,96.666,96.5793,96.6178,16857.0
2024-07-05 15:00:00,100.24,100.26,100.1,100.11,17977.0,96.6178,96.6371,96.4829,96.4925,17977.0
2024-07-05 15:10:00,100.1,100.19,100.1,100.15,19313.0,96.4829,96.5696,96.4829,96.5311,19313.0
2024-07-05 15:20:00,100.14,100.18,100.09,100.12,20194.0,96.5214,96.56,96.4732,96.5022,20194.0
2024-07-05 15:30:00,100.12,100.34,100.12,100.31,34567.0,96.5022,96.7142,96.5022,96.6853,34567.0
2024-07-05 15:40:00,100.3,100.54,100.3,100.53,44751.0,96.6757,96.907,96.6757,96.8973,44751.0
2024-07-05 15:50:00,100.53,100.6,100.48,100.56,156165.0,96.8973,96.9648,96.8492,96.9263,156165.0
2024-07-08 09:30:00,100.44,100.56,100.03,100.45,37025.0,96.8106,96.9263,96.4154,96.8202,37025.0
2024-07-08 09:40:00,100.52,100.82,100.48,100.71,14418.0,96.8877,97.1769,96.8492,97.0708,14418.0
2024-07-08 09:50:00,100.74,100.74,100.63,100.69,12671.0,97.0998,97.0998,96.9937,97.0516,12671.0
2024-07-08 10:00:00,100.73,100.95,100.73,100.92,34431.0,97.0901,97.3022,97.0901,97.2733,34431.0
2024-07-08 10:10:00,100.94,101.04,100.9,100.99,32008.0,97.2925,97.3889,97.254,97.3407,32008.0
2024-07-08 10:20:00,100.97,101.06,100.89,101.04,30023.0,97.3214,97.4082,97.2443,97.3889,30023.0
2024-07-08 10:30:00,101.01,101.08,100.91,101.03,17936.0,97.36,97.4275,97.2636,97.3793,17936.0
2024-07-08 10:40:00,101.03,101.05,100.87,100.91,21563.0,97.3793,97.3986,97.2251,97.2636,21563.0
2024-07-08 10:50:00,100.9,101.0,100.85,100.87,18514.0,97.254,97.3504,97.2058,97.2251,18514.0
2024-07-08 11:00:00,100.86,100.94,100.71,100.83,13695.0,97.2154,97.2925,97.0708,97.1865,13695.0
2024-07-08 11:10:00,100.8,100.87,100.65,100.67,17405.0,97.1576,97.2251,97.013,97.0323,17405.0
2024-07-08 11:20:00,100.65,100.66,100.51,100.52,17653.0,97.013,97.0227,96.8781,96.8877,17653.0
2024-07-08 11:30:00,100.53,100.64,100.51,100.6,15518.0,96.8973,97.0034,96.8781,96.9648,15518.0
2024-07-08 11:40:00,100.61,100.69,100.57,100.69,15160.0,96.9745,97.0516,96.9359,97.0516,15160.0
2024-07-08 11:50:00,100.68,100.73,100.66,100.66,16699.0,97.0419,97.0901,97.0227,97.0227,16699.0
2024-07-08 12:00:00,100.67,100.86,100.65,100.85,19296.0,97.0323,97.2154,97.013,97.2058,19296.0
2024-07-08 12:10:00,100.9,101.03,100.84,101.03,27501.0,97.254,97.3793,97.1961,97.3793,27501.0
2024-07-08 12:20:00,101.03,101.12,101.02,101.09,22815.0,97.3793,97.466,97.3696,97.4371,22815.0
2024-07-08 12:30:00,101.1,101.39,101.1,101.34,34012.0,97.4468,97.7263,97.4468,97.6781,34012.0
2024-07-08 12:40:00,101.34,101.35,101.16,101.16,23791.0,97.6781,97.6877,97.5046,97.5046,23791.0
2024-07-08 12:50:00,101.14,101.15,101.06,101.13,13456.0,97.4853,97.4949,97.4082,97.4757,13456.0
2024-07-08 13:00:00,101.12,101.14,100.94,100.96,21377.0,97.466,97.4853,97.2925,97.3118,21377.0
2024-07-08 13:10:00,100.95,101.02,100.89,101.02,10965.0,97.3022,97.3696,97.2443,97.3696,10965.0
2024-07-08 13:20:00,101.02,101.03,100.93,100.97,18295.0,97.3696,97.3793,97.2829,97.3214,18295.0
2024-07-08 13:30:00,100.97,101.08,100.96,101.05,16997.0,97.3214,97.4275,97.3118,97.3986,16997.0
2024-07-08 13:40:00,101.06,101.1,101.0,101.09,11619.0,97.4082,97.4468,97.3504,97.4371,11619.0
2024-07-08 13:50:00,101.09,101.12,101.02,101.05,24760.0,97.4371,97.466,97.3696,97.3986,24760.0
2024-07-08 14:00:00,101.06,101.06,100.99,100.99,12708.0,97.4082,97.4082,97.3407,97.3407,12708.0
2024-07-08 14:10:00,101.0,101.06,100.91,100.92,14847.0,97.3504,97.4082,97.2636,97.2733,14847.0
2024-07-08 14:20:00,100.91,100.97,100.91,100.95,16919.0,97.2636,97.3214,97.2636,97.3022,16919.0
2024-07-08 14:30:00,100.96,101.06,100.94,100.98,16089.0,97.3118,97.4082,97.2925,97.3311,16089.0
2024-07-08 14:40:00,100.98,100.99,100.83,100.88,38233.0,97.3311,97.3407,97.1865,97.2347,38233.0
2024-07-08 14:50:00,100.88,100.9,100.85,100.88,19748.0,97.2347,97.254,97.2058,97.2347,19748.0
2024-07-08 15:00:00,100.87,100.93,100.82,100.83,32606.0,97.2251,97.2829,97.1769,97.1865,32606.0
2024-07-08 15:10:00,100.83,100.83,100.68,100.7,38965.0,97.1865,97.1865,97.0419,97.0612,38965.0
2024-07-08 15:20:00,100.7,100.77,100.66,100.72,82250.0,97.0612,97.1287,97.0227,97.0805,82250.0
2024-07-08 15:30:00,100.71,100.86,100.7,100.86,36635.0,97.0708,97.2154,97.0612,97.2154,36635.0
2024-07-08 15:40:00,100.84,100.85,100.62,100.69,54062.0,97.1961,97.2058,96.9841,97.0516,54062.0
2024-07-08 15:50:00,100.68,100.71,100.55,100.63,229677.0,97.0419,97.0708,96.9166,96.9937,229677.0
2024-07-09 09:30:00,100.59,101.33,100.3,101.17,80944.0,96.9552,97.6684,96.6757,97.5142,80944.0
2024-07-09 09:40:00,101.14,101.4,101.09,101.35,128412.0,97.4853,97.7359,97.4371,97.6877,128412.0
2024-07-09 09:50:00,101.37,101.37,101.19,101.23,37300.0,97.707,97.707,97.5335,97.5721,37300.0
2024-07-09 10:00:00,101.22,101.36,101.07,101.07,24674.0,97.5624,97.6974,97.4178,97.4178,24674.0
2024-07-09 10:10:00,101.04,101.09,100.72,100.75,14075.0,97.3889,97.4371,97.0805,97.1094,14075.0
2024-07-09 10:20:00,100.76,100.78,100.61,100.69,41281.0,97.119,97.1383,96.9745,97.0516,41281.0
2024-07-09 10:30:00,100.66,100.83,100.63,100.78,29940.0,97.0227,97.1865,96.9937,97.1383,29940.0
2024-07-09 10:40:00,100.8,100.81,100.61,100.64,31361.0,97.1576,97.1672,96.9745,97.0034,31361.0
2024-07-09 10:50:00,100.63,100.74,100.58,100.72,27642.0,96.9937,97.0998,96.9455,97.0805,27642.0
2024-07-09 11:00:00,100.72,101.05,100.66,100.92,17346.0,97.0805,97.3986,97.0227,97.2733,17346.0
2024-07-09 11:10:00,100.91,101.05,100.87,100.89,27892.0,97.2636,97.3986,97.2251,97.2443,27892.0
2024-07-09 11:20:00,100.9,100.93,100.83,100.91,28718.0,97.254,97.2829,97.1865,97.2636,28718.0
2024-07-09 11:30:00,100.92,100.93,100.79,100.87,54778.0,97.2733,97.2829,97.148,97.2251,54778.0
2024-07-09 11:40:00,100.89,101.05,100.87,101.05,33869.0,97.2443,97.3986,97.2251,97.3986,33869.0
2024-07-09 11:50:00,101.06,101.06,100.98,101.04,68911.0,97.4082,97.4082,97.3311,97.3889,68911.0
2024-07-09 12:00:00,101.04,101.2,101.03,101.13,48392.0,97.3889,97.5431,97.3793,97.4757,48392.0
2024-07-09 12:10:00,101.13,101.24,101.11,101.19,35515.0,97.4757,97.5817,97.4564,97.5335,35515.0
2024-07-09 12:20:00,101.16,101.28,101.16,101.26,19177.0,97.5046,97.6202,97.5046,97.601,19177.0
2024-07-09 12:30:00,101.25,101.33,101.13,101.14,19363.0,97.5913,97.6684,97.4757,97.4853,19363.0
2024-07-09 12:40:00,101.14,101.27,101.12,101.22,25243.0,97.4853,97.6106,97.466,97.5624,25243.0
2024-07-09 12:50:00,101.2,101.29,101.16,101.27,25073.0,97.5431,97.6299,97.5046,97.6106,25073.0
2024-07-09 13:00:00,101.26,101.3,101.15,101.17,35569.0,97.601,97.6395,97.4949,97.5142,35569.0
2024-07-09 13:10:00,101.2,101.21,101.06,101.08,18388.0,97.5431,97.5528,97.4082,97.4275,18388.0
2024-07-09 13:20:00,101.09,101.25,101.07,101.17,18776.0,97.4371,97.5913,97.4178,97.5142,18776.0
2024-07-09 13:30:00,101.17,101.24,101.15,101.16,20834.0,97.5142,97.5817,97.4949,97.5046,20834.0
2024-07-09 13:40:00,101.16,101.25,101.14,101.2,34394.0,97.5046,97.5913,97.4853,97.5431,34394.0
2024-07-09 13:50:00,101.2,101.27,101.19,101.2,23854.0,97.5431,97.6106,97.5335,97.5431,23854.0
2024-07-09 14:00:00,101.19,101.25,101.17,101.23,27152.0,97.5335,97.5913,97.5142,97.5721,27152.0
2024-07-09 14:10:00,101.22,101.23,101.1,101.1,16599.0,97.5624,97.5721,97.4468,97.4468,16599.0
2024-07-09 14:20:00,101.1,101.11,101.04,101.05,32849.0,97.4468,97.4564,97.3889,97.3986,32849.0
2024-07-09 14:30:00,101.05,101.08,100.92,101.0,41625.0,97.3986,97.4275,97.2733,97.3504,41625.0
2024-07-09 14:40:00,100.99,101.01,100.91,101.0,13885.0,97.3407,97.36,97.2636,97.3504,13885.0
2024-07-09 14:50:00,101.0,101.01,100.91,100.94,13997.0,97.3504,97.36,97.2636,97.2925,13997.0
2024-07-09 15:00:00,100.94,100.97,100.73,100.81,176974.0,97.2925,97.3214,97.0901,97.1672,176974.0
2024-07-09 15:10:00,100.84,100.85,100.75,100.79,29416.0,97.1961,97.2058,97.1094,97.148,29416.0
2024-07-09 15:20:00,100.82,100.89,100.8,100.89,14993.0,97.1769,97.2443,97.1576,97.2443,14993.0
2024-07-09 15:30:00,100.89,101.11,100.84,100.99,36862.0,97.2443,97.4564,97.1961,97.3407,36862.0
2024-07-09 15:40:00,101.0,101.2,100.98,101.18,108629.0,97.3504,97.5431,97.3311,97.5239,108629.0
2024-07-09 15:50:00,101.21,101.21,100.91,100.95,198230.0,97.5528,97.5528,97.2636,97.3022,198230.0
2024-07-10 09:30:00,101.25,101.43,100.9,101.35,49413.0,97.5913,97.7648,97.254,97.6877,49413.0
2024-07-10 09:40:00,101.34,101.41,101.13,101.27,34830.0,97.6781,97.7455,97.4757,97.6106,34830.0
2024-07-10 09:50:00,101.28,101.8,101.28,101.7,46122.0,97.6202,98.1215,97.6202,98.0251,46122.0
2024-07-10 10:00:00,101.73,101.8,101.52,101.58,35936.0,98.054,98.1215,97.8516,97.9094,35936.0
2024-07-10 10:10:00,101.55,101.99,101.55,101.91,48845.0,97.8805,98.3046,97.8805,98.2275,48845.0
2024-07-10 10:20:00,101.91,102.11,101.82,101.99,74695.0,98.2275,98.4203,98.1407,98.3046,74695.0
2024-07-10 10:30:00,101.99,102.07,101.83,101.98,32864.0,98.3046,98.3817,98.1504,98.295,32864.0
2024-07-10 10:40:00,101.98,102.05,101.86,101.88,13297.0,98.295,98.3624,98.1793,98.1986,13297.0
2024-07-10 10:50:00,101.86,102.11,101.85,102.07,45701.0,98.1793,98.4203,98.1696,98.3817,45701.0
2024-07-10 11:00:00,102.07,102.29,102.07,102.23,70686.0,98.3817,98.5938,98.3817,98.5359,70686.0
2024-07-10 11:10:00,102.18,102.2,102.03,102.19,33231.0,98.4877,98.507,98.3431,98.4974,33231.0
2024-07-10 11:20:00,102.2,102.3,102.16,102.26,27361.0,98.507,98.6034,98.4684,98.5648,27361.0
2024-07-10 11:30:00,102.24,102.28,102.09,102.19,27042.0,98.5456,98.5841,98.401,98.4974,27042.0
2024-07-10 11:40:00,102.2,102.23,102.07,102.18,44231.0,98.507,98.5359,98.3817,98.4877,44231.0
2024-07-10 11:50:00,102.18,102.31,102.12,102.31,21648.0,98.4877,98.613,98.4299,98.613,21648.0
2024-07-10 12:00:00,102.3,102.36,102.25,102.36,31436.0,98.6034,98.6612,98.5552,98.6612,31436.0
2024-07-10 12:10:00,102.34,102.43,102.32,102.43,26955.0,98.6419,98.7287,98.6227,98.7287,26955.0
2024-07-10 12:20:00,102.42,102.63,102.4,102.5,30142.0,98.7191,98.9215,98.6998,98.7962,30142.0
2024-07-10 12:30:00,102.5,102.54,102.32,102.54,15755.0,98.7962,98.8347,98.6227,98.8347,15755.0
2024-07-10 12:40:00,102.52,102.8,102.51,102.8,42241.0,98.8154,99.0853,98.8058,99.0853,42241.0
2024-07-10 12:50:00,102.79,102.8,102.7,102.74,26635.0,99.0757,99.0853,98.9889,99.0275,26635.0
2024-07-10 13:00:00,102.73,102.85,102.73,102.81,17060.0,99.0179,99.1335,99.0179,99.095,17060.0
2024-07-10 13:10:00,102.8,102.9,102.76,102.89,22440.0,99.0853,99.1817,99.0468,99.1721,22440.0
2024-07-10 13:20:00,102.88,102.9,102.66,102.68,24231.0,99.1624,99.1817,98.9504,98.9697,24231.0
2024-07-10 13:30:00,102.68,102.77,102.62,102.73,26441.0,98.9697,99.0564,98.9118,99.0179,26441.0
2024-07-10 13:40:00,102.73,102.77,102.61,102.63,29065.0,99.0179,99.0564,98.9022,98.9215,29065.0
2024-07-10 13:50:00,102.63,102.69,102.59,102.68,115174.0,98.9215,98.9793,98.8829,98.9697,115174.0
2024-07-10 14:00:00,102.66,102.67,102.43,102.6,32653.0,98.9504,98.96,98.7287,98.8925,32653.0
2024-07-10 14:10:00,102.6,102.62,102.53,102.6,27703.0,98.8925,98.9118,98.8251,98.8925,27703.0
2024-07-10 14:20:00,102.62,102.62,102.43,102.43,16802.0,98.9118,98.9118,98.7287,98.7287,16802.0
2024-07-10 14:30:00,102.43,102.62,102.43,102.58,12974.0,98.7287,98.9118,98.7287,98.8733,12974.0
2024-07-10 14:40:00,102.56,102.74,102.52,102.71,51901.0,98.854,99.0275,98.8154,98.9986,51901.0
2024-07-10 14:50:00,102.71,102.78,102.68,102.78,36654.0,98.9986,99.066,98.9697,99.066,36654.0
2024-07-10 15:00:00,102.77,102.87,102.69,102.72,34039.0,99.0564,99.1528,98.9793,99.0082,34039.0
2024-07-10 15:10:00,102.73,102.82,102.7,102.8,28790.0,99.0179,99.1046,98.9889,99.0853,28790.0
2024-07-10 15:20:00,102.82,102.84,102.71,102.71,46323.0,99.1046,99.1239,98.9986,98.9986,46323.0
2024-07-10 15:30:00,102.7,102.84,102.7,102.7,50176.0,98.9889,99.1239,98.9889,98.9889,50176.0
2024-07-10 15:40:00,102.68,102.71,102.44,102.45,53616.0,98.9697,98.9986,98.7383,98.748,53616.0
2024-07-10 15:50:00,102.46,102.85,102.46,102.8,277183.0,98.7576,99.1335,98.7576,99.0853,277183.0
2024-07-11 09:30:00,103.06,103.49,102.66,103.44,83571.0,99.3359,99.7504,98.9504,99.7022,83571.0
2024-07-11 09:40:00,103.47,103.7,103.35,103.66,61076.0,99.7311,99.9528,99.6154,99.9142,61076.0
2024-07-11 09:50:00,103.69,104.04,103.64,103.99,53065.0,99.9432,100.2805,99.895,100.2323,53065.0
2024-07-11 10:00:00,104.04,104.36,104.02,104.23,48641.0,100.2805,100.589,100.2612,100.4636,48641.0
2024-07-11 10:10:00,104.24,104.4,104.18,104.31,65910.0,100.4733,100.6275,100.4155,100.5408,65910.0
2024-07-11 10:20:00,104.32,104.39,104.16,104.31,35923.0,100.5504,100.6179,100.3962,100.5408,35923.0
2024-07-11 10:30:00,104.29,104.3,103.9,103.95,44347.0,100.5215,100.5311,100.1456,100.1938,44347.0
2024-07-11 10:40:00,103.94,104.08,103.78,104.08,44874.0,100.1841,100.3191,100.0299,100.3191,44874.0
2024-07-11 10:50:00,104.07,104.09,103.78,103.9,29173.0,100.3094,100.3287,100.0299,100.1456,29173.0
2024-07-11 11:00:00,103.91,104.22,103.91,104.17,36799.0,100.1552,100.454,100.1552,100.4058,36799.0
2024-07-11 11:10:00,104.18,104.38,104.17,104.3,43969.0,100.4155,100.6082,100.4058,100.5311,43969.0
2024-07-11 11:20:00,104.28,104.37,104.23,104.33,33764.0,100.5118,100.5986,100.4636,100.56,33764.0
2024-07-11 11:30:00,104.32,104.52,104.3,104.52,50791.0,100.5504,100.7432,100.5311,100.7432,50791.0
2024-07-11 11:40:00,104.53,104.58,104.41,104.41,57502.0,100.7528,100.801,100.6371,100.6371,57502.0
2024-07-11 11:50:00,104.4,104.49,104.36,104.47,36597.0,100.6275,100.7143,100.589,100.695,36597.0
2024-07-11 12:00:00,104.47,104.47,104.18,104.25,33422.0,100.695,100.695,100.4155,100.4829,33422.0
2024-07-11 12:10:00,104.25,104.29,104.09,104.16,34947.0,100.4829,100.5215,100.3287,100.3962,34947.0
2024-07-11 12:20:00,104.15,104.38,104.13,104.36,19674.0,100.3865,100.6082,100.3673,100.589,19674.0
2024-07-11 12:30:00,104.35,104.5,104.35,104.46,51030.0,100.5793,100.7239,100.5793,100.6853,51030.0
2024-07-11 12:40:00,104.46,104.72,104.42,104.69,51850.0,100.6853,100.9359,100.6468,100.907,51850.0
2024-07-11 12:50:00,104.68,104.89,104.66,104.81,61377.0,100.8974,101.0998,100.8781,101.0227,61377.0
2024-07-11 13:00:00,104.81,104.84,104.41,104.55,63843.0,101.0227,101.0516,100.6371,100.7721,63843.0
2024-07-11 13:10:00,104.56,104.64,104.47,104.49,32061.0,100.7817,100.8588,100.695,100.7143,32061.0
2024-07-11 13:20:00,104.48,104.51,104.41,104.44,22848.0,100.7046,100.7335,100.6371,100.6661,22848.0
2024-07-11 13:30:00,104.44,104.5,104.37,104.39,29357.0,100.6661,100.7239,100.5986,100.6179,29357.0
2024-07-11 13:40:00,104.39,104.48,104.38,104.42,30200.0,100.6179,100.7046,100.6082,100.6468,30200.0
2024-07-11 13:50:00,104.42,104.62,104.42,104.56,54697.0,100.6468,100.8396,100.6468,100.7817,54697.0
2024-07-11 14:00:00,104.55,104.7,104.55,104.66,34155.0,100.7721,100.9167,100.7721,100.8781,34155.0
2024-07-11 14:10:00,104.66,104.72,104.43,104.43,25059.0,100.8781,100.9359,100.6564,100.6564,25059.0
2024-07-11 14:20:00,104.43,104.44,104.34,104.38,24667.0,100.6564,100.6661,100.5697,100.6082,24667.0
2024-07-11 14:30:00,104.38,104.45,104.17,104.23,32535.0,100.6082,100.6757,100.4058,100.4636,32535.0
2024-07-11 14:40:00,104.22,104.36,104.22,104.35,15773.0,100.454,100.589,100.454,100.5793,15773.0
2024-07-11 14:50:00,104.33,104.38,104.3,104.33,20655.0,100.56,100.6082,100.5311,100.56,20655.0
2024-07-11 15:00:00,104.32,104.33,104.13,104.17,21635.0,100.5504,100.56,100.3673,100.4058,21635.0
2024-07-11 15:10:00,104.17,104.26,104.15,104.2,25106.0,100.4058,100.4926,100.3865,100.4347,25106.0
2024-07-11 15:20:00,104.19,104.28,104.18,104.22,36621.0,100.4251,100.5118,100.4155,100.454,36621.0
2024-07-11 15:30:00,104.23,104.32,104.11,104.13,40065.0,100.4636,100.5504,100.348,100.3673,40065.0
2024-07-11 15:40:00,104.12,104.19,104.01,104.15,67459.0,100.3576,100.4251,100.2516,100.3865,67459.0
2024-07-11 15:50:00,104.16,104.51,104.16,104.44,217526.0,100.3962,100.7335,100.3962,100.6661,217526.0
2024-07-12 09:30:00,104.68,105.22,104.27,105.14,138503.0,100.8974,101.4179,100.5022,101.3408,138503.0
2024-07-12 09:40:00,105.14,105.33,105.04,105.15,52798.0,101.3408,101.5239,101.2444,101.3504,52798.0
2024-07-12 09:50:00,105.15,105.15,104.8,104.82,20198.0,101.3504,101.3504,101.0131,101.0323,20198.0
2024-07-12 10:00:00,104.84,105.16,104.77,105.13,30400.0,101.0516,101.36,100.9841,101.3311,30400.0
2024-07-12 10:10:00,105.14,105.53,105.11,105.47,34842.0,101.3408,101.7167,101.3118,101.6588,34842.0
2024-07-12 10:20:00,105.46,105.47,105.23,105.38,29695.0,101.6492,101.6588,101.4275,101.5721,29695.0
2024-07-12 10:30:00,105.38,105.38,105.03,105.06,25619.0,101.5721,101.5721,101.2347,101.2637,25619.0
2024-07-12 10:40:00,105.04,105.14,104.96,105.06,23575.0,101.2444,101.3408,101.1673,101.2637,23575.0
2024-07-12 10:50:00,105.05,105.21,105.05,105.17,21452.0,101.254,101.4082,101.254,101.3697,21452.0
2024-07-12 11:00:00,105.18,105.35,105.18,105.3,34924.0,101.3793,101.5432,101.3793,101.495,34924.0
2024-07-12 11:10:00,105.29,105.37,105.21,105.34,13361.0,101.4853,101.5625,101.4082,101.5335,13361.0
2024-07-12 11:20:00,105.37,105.37,105.17,105.24,16792.0,101.5625,101.5625,101.3697,101.4372,16792.0
2024-07-12 11:30:00,105.24,105.3,105.17,105.17,17607.0,101.4372,101.495,101.3697,101.3697,17607.0
2024-07-12 11:40:00,105.16,105.27,105.14,105.24,16289.0,101.36,101.4661,101.3408,101.4372,16289.0
2024-07-12 11:50:00,105.26,105.37,105.26,105.36,19723.0,101.4564,101.5625,101.4564,101.5528,19723.0
2024-07-12 12:00:00,105.36,105.42,105.26,105.4,15448.0,101.5528,101.6106,101.4564,101.5914,15448.0
2024-07-12 12:10:00,105.38,105.45,105.36,105.44,15570.0,101.5721,101.6396,101.5528,101.6299,15570.0
2024-07-12 12:20:00,105.44,105.49,105.39,105.48,25066.0,101.6299,101.6781,101.5817,101.6685,25066.0
2024-07-12 12:30:00,105.48,105.53,105.4,105.48,20022.0,101.6685,101.7167,101.5914,101.6685,20022.0
2024-07-12 12:40:00,105.48,105.55,105.45,105.5,19691.0,101.6685,101.736,101.6396,101.6878,19691.0
2024-07-12 12:50:00,105.5,105.55,105.47,105.49,19842.0,101.6878,101.736,101.6588,101.6781,19842.0
2024-07-12 13:00:00,105.49,105.49,105.39,105.45,13222.0,101.6781,101.6781,101.5817,101.6396,13222.0
2024-07-12 13:10:00,105.46,105.53,105.44,105.53,19774.0,101.6492,101.7167,101.6299,101.7167,19774.0
2024-07-12 13:20:00,105.53,105.6,105.53,105.6,10730.0,101.7167,101.7841,101.7167,101.7841,10730.0
2024-07-12 13:30:00,105.59,105.65,105.56,105.63,16159.0,101.7745,101.8323,101.7456,101.8131,16159.0
2024-07-12 13:40:00,105.61,105.66,105.58,105.66,17626.0,101.7938,101.842,101.7649,101.842,17626.0
2024-07-12 13:50:00,105.66,105.67,105.58,105.6,36867.0,101.842,101.8516,101.7649,101.7841,36867.0
2024-07-12 14:00:00,105.6,105.67,105.51,105.67,23612.0,101.7841,101.8516,101.6974,101.8516,23612.0
2024-07-12 14:10:00,105.66,105.7,105.52,105.68,17240.0,101.842,101.8805,101.707,101.8613,17240.0
2024-07-12 14:20:00,105.67,105.71,105.6,105.71,18694.0,101.8516,101.8902,101.7841,101.8902,18694.0
2024-07-12 14:30:00,105.7,105.81,105.66,105.79,25872.0,101.8805,101.9866,101.842,101.9673,25872.0
2024-07-12 14:40:00,105.79,105.85,105.75,105.76,25333.0,101.9673,102.0251,101.9287,101.9384,25333.0
2024-07-12 14:50:00,105.75,105.84,105.74,105.82,29057.0,101.9287,102.0155,101.9191,101.9962,29057.0
2024-07-12 15:00:00,105.82,105.83,105.69,105.72,62009.0,101.9962,102.0058,101.8709,101.8998,62009.0
2024-07-12 15:10:00,105.72,105.86,105.7,105.84,31465.0,101.8998,102.0347,101.8805,102.0155,31465.0
2024-07-12 15:20:00,105.84,105.9,105.74,105.8,54300.0,102.0155,102.0733,101.9191,101.9769,54300.0
2024-07-12 15:30:00,105.78,105.9,105.78,105.79,35040.0,101.9576,102.0733,101.9576,101.9673,35040.0
2024-07-12 15:40:00,105.76,105.8,105.56,105.58,84440.0,101.9384,101.9769,101.7456,101.7649,84440.0
2024-07-12 15:50:00,105.55,105.76,105.32,105.41,224897.0,101.736,101.9384,101.5143,101.601,224897.0
2024-07-15 09:30:00,104.69,105.25,104.6,104.93,66974.0,100.907,101.4468,100.8203,101.1384,66974.0
2024-07-15 09:40:00,104.93,105.24,104.92,105.23,18790.0,101.1384,101.4372,101.1287,101.4275,18790.0
2024-07-15 09:50:00,105.2,105.24,104.89,104.94,28837.0,101.3986,101.4372,101.0998,101.148,28837.0
2024-07-15 10:00:00,104.94,105.0,104.69,104.81,34777.0,101.148,101.2058,100.907,101.0227,34777.0
2024-07-15 10:10:00,104.83,105.03,104.77,104.9,30416.0,101.042,101.2347,100.9841,101.1094,30416.0
2024-07-15 10:20:00,104.94,104.94,104.73,104.76,19135.0,101.148,101.148,100.9456,100.9745,19135.0
2024-07-15 10:30:00,104.78,104.85,104.63,104.73,22751.0,100.9938,101.0612,100.8492,100.9456,22751.0
2024-07-15 10:40:00,104.73,104.78,104.59,104.61,36301.0,100.9456,100.9938,100.8106,100.8299,36301.0
2024-07-15 10:50:00,104.58,104.76,104.53,104.76,42412.0,100.801,100.9745,100.7528,100.9745,42412.0
2024-07-15 11:00:00,104.76,104.8,104.57,104.64,18901.0,100.9745,101.0131,100.7914,100.8588,18901.0
2024-07-15 11:10:00,104.64,104.78,104.46,104.46,18928.0,100.8588,100.9938,100.6853,100.6853,18928.0
2024-07-15 11:20:00,104.46,104.48,104.17,104.21,38472.0,100.6853,100.7046,100.4058,100.4444,38472.0
2024-07-15 11:30:00,104.23,104.28,104.05,104.06,27083.0,100.4636,100.5118,100.2902,100.2998,27083.0
2024-07-15 11:40:00,104.06,104.28,104.01,104.25,38586.0,100.2998,100.5118,100.2516,100.4829,38586.0
2024-07-15 11:50:00,104.24,104.49,104.23,104.4,25374.0,100.4733,100.7143,100.4636,100.6275,25374.0
2024-07-15 12:00:00,104.39,104.81,104.39,104.79,25728.0,100.6179,101.0227,100.6179,101.0034,25728.0
2024-07-15 12:10:00,104.84,105.15,104.84,105.14,32300.0,101.0516,101.3504,101.0516,101.3408,32300.0
2024-07-15 12:20:00,105.15,105.23,105.12,105.14,24623.0,101.3504,101.4275,101.3215,101.3408,24623.0
2024-07-15 12:30:00,105.08,105.18,104.99,105.11,19218.0,101.2829,101.3793,101.1962,101.3118,19218.0
2024-07-15 12:40:00,105.11,105.33,105.07,105.11,19197.0,101.3118,101.5239,101.2733,101.3118,19197.0
2024-07-15 12:50:00,105.1,105.2,105.08,105.19,24732.0,101.3022,101.3986,101.2829,101.389,24732.0
2024-07-15 13:00:00,105.19,105.31,105.12,105.29,25104.0,101.389,101.5046,101.3215,101.4853,25104.0
2024-07-15 13:10:00,105.29,105.32,105.13,105.17,20965.0,101.4853,101.5143,101.3311,101.3697,20965.0
2024-07-15 13:20:00,105.17,105.17,104.97,104.97,26355.0,101.3697,101.3697,101.1769,101.1769,26355.0
2024-07-15 13:30:00,104.97,105.11,104.82,105.01,25001.0,101.1769,101.3118,101.0323,101.2155,25001.0
2024-07-15 13:40:00,105.0,105.14,104.99,105.1,17777.0,101.2058,101.3408,101.1962,101.3022,17777.0
2024-07-15 13:50:00,105.06,105.28,105.03,105.23,28259.0,101.2637,101.4757,101.2347,101.4275,28259.0
2024-07-15 14:00:00,105.22,105.22,104.92,104.97,20093.0,101.4179,101.4179,101.1287,101.1769,20093.0
2024-07-15 14:10:00,104.98,105.04,104.92,104.96,46593.0,101.1865,101.2444,101.1287,101.1673,46593.0
2024-07-15 14:20:00,104.93,104.99,104.82,104.96,23950.0,101.1384,101.1962,101.0323,101.1673,23950.0
2024-07-15 14:30:00,104.96,105.03,104.9,105.0,18062.0,101.1673,101.2347,101.1094,101.2058,18062.0
2024-07-15 14:40:00,105.01,105.08,104.97,104.97,18075.0,101.2155,101.2829,101.1769,101.1769,18075.0
2024-07-15 14:50:00,104.97,105.04,104.94,105.01,21901.0,101.1769,101.2444,101.148,101.2155,21901.0
2024-07-15 15:00:00,104.99,105.03,104.91,104.96,19418.0,101.1962,101.2347,101.1191,101.1673,19418.0
2024-07-15 15:10:00,104.97,105.0,104.95,104.97,21720.0,101.1769,101.2058,101.1576,101.1769,21720.0
2024-07-15 15:20:00,104.97,105.09,104.97,105.03,27045.0,101.1769,101.2926,101.1769,101.2347,27045.0
2024-07-15 15:30:00,105.04,105.17,105.0,105.1,46332.0,101.2444,101.3697,101.2058,101.3022,46332.0
2024-07-15 15:40:00,105.09,105.17,105.03,105.15,47467.0,101.2926,101.3697,101.2347,101.3504,47467.0
2024-07-15 15:50:00,105.17,105.39,105.16,105.35,285619.0,101.3697,101.5817,101.36,101.5432,285619.0
2024-07-16 09:30:00,106.31,106.4,105.85,106.2,92244.0,102.4685,102.5552,102.0251,102.3625,92244.0
2024-07-16 09:40:00,106.22,106.7,106.04,106.59,61773.0,102.3817,102.8444,102.2082,102.7384,61773.0
2024-07-16 09:50:00,106.58,106.92,106.47,106.89,71430.0,102.7287,103.0564,102.6227,103.0275,71430.0
2024-07-16 10:00:00,106.9,107.26,106.88,107.13,72708.0,103.0372,103.3842,103.0179,103.2589,72708.0
2024-07-16 10:10:00,107.13,107.16,106.68,106.72,61694.0,103.2589,103.2878,102.8251,102.8637,61694.0
2024-07-16 10:20:00,106.71,106.83,106.61,106.72,29386.0,102.854,102.9697,102.7576,102.8637,29386.0
2024-07-16 10:30:00,106.73,106.73,106.59,106.61,36666.0,102.8733,102.8733,102.7384,102.7576,36666.0
2024-07-16 10:40:00,106.61,106.62,106.35,106.42,29054.0,102.7576,102.7673,102.507,102.5745,29054.0
2024-07-16 10:50:00,106.42,106.61,106.35,106.45,35280.0,102.5745,102.7576,102.507,102.6034,35280.0
2024-07-16 11:00:00,106.43,106.44,106.19,106.29,17608.0,102.5842,102.5938,102.3528,102.4492,17608.0
2024-07-16 11:10:00,106.3,106.39,106.27,106.33,22459.0,102.4588,102.5456,102.4299,102.4878,22459.0
2024-07-16 11:20:00,106.36,106.42,106.24,106.38,20025.0,102.5167,102.5745,102.401,102.536,20025.0
2024-07-16 11:30:00,106.37,106.44,106.33,106.35,22073.0,102.5263,102.5938,102.4878,102.507,22073.0
2024-07-16 11:40:00,106.34,106.4,106.26,106.27,24001.0,102.4974,102.5552,102.4203,102.4299,24001.0
2024-07-16 11:50:00,106.27,106.43,106.25,106.34,23346.0,102.4299,102.5842,102.4107,102.4974,23346.0
2024-07-16 12:00:00,106.34,106.56,106.32,106.54,35328.0,102.4974,102.7095,102.4781,102.6902,35328.0
2024-07-16 12:10:00,106.53,106.72,106.53,106.66,16456.0,102.6805,102.8637,102.6805,102.8058,16456.0
2024-07-16 12:20:00,106.67,106.78,106.61,106.77,45512.0,102.8155,102.9215,102.7576,102.9119,45512.0
2024-07-16 12:30:00,106.77,106.88,106.75,106.76,27442.0,102.9119,103.0179,102.8926,102.9022,27442.0
2024-07-16 12:40:00,106.75,106.87,106.74,106.85,48575.0,102.8926,103.0083,102.8829,102.989,48575.0
2024-07-16 12:50:00,106.85,106.85,106.61,106.65,20578.0,102.989,102.989,102.7576,102.7962,20578.0
2024-07-16 13:00:00,106.63,106.69,106.58,106.64,18588.0,102.7769,102.8348,102.7287,102.7866,18588.0
2024-07-16 13:10:00,106.63,106.67,106.33,106.38,25894.0,102.7769,102.8155,102.4878,102.536,25894.0
2024-07-16 13:20:00,106.39,106.4,106.34,106.39,29974.0,102.5456,102.5552,102.4974,102.5456,29974.0
2024-07-16 13:30:00,106.36,106.46,106.35,106.36,17324.0,102.5167,102.6131,102.507,102.5167,17324.0
2024-07-16 13:40:00,106.36,106.44,106.34,106.4,27139.0,102.5167,102.5938,102.4974,102.5552,27139.0
2024-07-16 13:50:00,106.41,106.41,106.27,106.28,29794.0,102.5649,102.5649,102.4299,102.4396,29794.0
2024-07-16 14:00:00,106.27,106.37,106.25,106.27,26494.0,102.4299,102.5263,102.4107,102.4299,26494.0
2024-07-16 14:10:00,106.25,106.36,106.23,106.26,34546.0,102.4107,102.5167,102.3914,102.4203,34546.0
2024-07-16 14:20:00,106.26,106.35,106.21,106.21,25126.0,102.4203,102.507,102.3721,102.3721,25126.0
2024-07-16 14:30:00,106.21,106.31,106.19,106.27,23659.0,102.3721,102.4685,102.3528,102.4299,23659.0
2024-07-16 14:40:00,106.27,106.32,106.22,106.3,38283.0,102.4299,102.4781,102.3817,102.4588,38283.0
2024-07-16 14:50:00,106.3,106.37,106.27,106.28,34821.0,102.4588,102.5263,102.4299,102.4396,34821.0
2024-07-16 15:00:00,106.28,106.31,106.13,106.17,32074.0,102.4396,102.4685,102.295,102.3335,32074.0
2024-07-16 15:10:00,106.16,106.19,106.06,106.13,32270.0,102.3239,102.3528,102.2275,102.295,32270.0
2024-07-16 15:20:00,106.13,106.24,106.09,106.2,34165.0,102.295,102.401,102.2564,102.3625,34165.0
2024-07-16 15:30:00,106.2,106.35,106.2,106.31,46365.0,102.3625,102.507,102.3625,102.4685,46365.0
2024-07-16 15:40:00,106.31,106.4,106.28,106.37,70856.0,102.4685,102.5552,102.4396,102.5263,70856.0
2024-07-16 15:50:00,106.37,106.57,106.28,106.53,267399.0,102.5263,102.7191,102.4396,102.6805,267399.0
2024-07-17 09:30:00,107.07,107.66,105.65,107.45,93349.0,103.201,103.7697,101.8323,103.5673,93349.0
2024-07-17 09:40:00,107.47,107.85,107.42,107.7,43686.0,103.5866,103.9528,103.5384,103.8083,43686.0
2024-07-17 09:50:00,107.75,107.94,107.71,107.76,26847.0,103.8565,104.0396,103.8179,103.8661,26847.0
2024-07-17 10:00:00,107.77,107.88,107.64,107.86,42436.0,103.8757,103.9818,103.7504,103.9625,42436.0
2024-07-17 10:10:00,107.86,108.43,107.84,108.38,68206.0,103.9625,104.5119,103.9432,104.4637,68206.0
2024-07-17 10:20:00,108.44,108.44,107.99,108.06,50658.0,104.5215,104.5215,104.0878,104.1553,50658.0
2024-07-17 10:30:00,108.01,108.13,107.75,107.76,38170.0,104.1071,104.2227,103.8565,103.8661,38170.0
2024-07-17 10:40:00,107.76,107.85,107.62,107.83,36657.0,103.8661,103.9528,103.7312,103.9336,36657.0
2024-07-17 10:50:00,107.81,108.02,107.79,107.9,35866.0,103.9143,104.1167,103.895,104.001,35866.0
2024-07-17 11:00:00,107.9,107.91,107.69,107.75,44152.0,104.001,104.0107,103.7986,103.8565,44152.0
2024-07-17 11:10:00,107.74,107.76,107.47,107.56,68411.0,103.8468,103.8661,103.5866,103.6733,68411.0
2024-07-17 11:20:00,107.56,107.59,107.46,107.54,27324.0,103.6733,103.7022,103.5769,103.654,27324.0
2024-07-17 11:30:00,107.53,107.73,107.48,107.73,29139.0,103.6444,103.8372,103.5962,103.8372,29139.0
2024-07-17 11:40:00,107.75,107.86,107.69,107.82,40058.0,103.8565,103.9625,103.7986,103.9239,40058.0
2024-07-17 11:50:00,107.82,107.84,107.69,107.71,37584.0,103.9239,103.9432,103.7986,103.8179,37584.0
2024-07-17 12:00:00,107.71,107.75,107.55,107.66,46369.0,103.8179,103.8565,103.6637,103.7697,46369.0
2024-07-17 12:10:00,107.66,107.73,107.54,107.57,39689.0,103.7697,103.8372,103.654,103.683,39689.0
2024-07-17 12:20:00,107.59,107.92,107.58,107.81,34507.0,103.7022,104.0203,103.6926,103.9143,34507.0
2024-07-17 12:30:00,107.83,108.1,107.79,108.08,23043.0,103.9336,104.1938,103.895,104.1745,23043.0
2024-07-17 12:40:00,108.1,108.17,107.94,108.16,38254.0,104.1938,104.2613,104.0396,104.2516,38254.0
2024-07-17 12:50:00,108.14,108.14,107.91,107.94,25616.0,104.2324,104.2324,104.0107,104.0396,25616.0
2024-07-17 13:00:00,107.94,107.99,107.91,107.96,17602.0,104.0396,104.0878,104.0107,104.0589,17602.0
2024-07-17 13:10:00,107.98,108.07,107.95,108.07,25670.0,104.0781,104.1649,104.0492,104.1649,25670.0
2024-07-17 13:20:00,108.06,108.06,107.89,107.89,26055.0,104.1553,104.1553,103.9914,103.9914,26055.0
2024-07-17 13:30:00,107.9,108.04,107.73,107.83,20565.0,104.001,104.136,103.8372,103.9336,20565.0
2024-07-17 13:40:00,107.86,108.09,107.83,108.03,31871.0,103.9625,104.1842,103.9336,104.1263,31871.0
2024-07-17 13:50:00,108.02,108.1,107.98,108.09,26454.0,104.1167,104.1938,104.0781,104.1842,26454.0
2024-07-17 14:00:00,108.08,108.15,107.97,108.01,32344.0,104.1745,104.242,104.0685,104.1071,32344.0
2024-07-17 14:10:00,108.0,108.1,107.92,108.05,50227.0,104.0974,104.1938,104.0203,104.1456,50227.0
2024-07-17 14:20:00,108.04,108.1,107.93,108.04,73648.0,104.136,104.1938,104.0299,104.136,73648.0
2024-07-17 14:30:00,108.03,108.07,107.86,107.95,53863.0,104.1263,104.1649,103.9625,104.0492,53863.0
2024-07-17 14:40:00,107.94,108.0,107.85,107.91,42632.0,104.0396,104.0974,103.9528,104.0107,42632.0
2024-07-17 14:50:00,107.91,107.97,107.7,107.72,52623.0,104.0107,104.0685,103.8083,103.8275,52623.0
2024-07-17 15:00:00,107.71,107.76,107.52,107.56,62560.0,103.8179,103.8661,103.6348,103.6733,62560.0
2024-07-17 15:10:00,107.55,107.72,107.52,107.68,57718.0,103.6637,103.8275,103.6348,103.789,57718.0
2024-07-17 15:20:00,107.69,107.69,107.58,107.58,44515.0,103.7986,103.7986,103.6926,103.6926,44515.0
2024-07-17 15:30:00,107.58,107.65,107.45,107.47,60977.0,103.6926,103.7601,103.5673,103.5866,60977.0
2024-07-17 15:40:00,107.46,107.47,107.15,107.16,71694.0,103.5769,103.5866,103.2781,103.2878,71694.0
2024-07-17 15:50:00,107.17,107.62,107.17,107.52,236033.0,103.2974,103.7312,103.2974,103.6348,236033.0
2024-07-18 09:30:00,107.01,107.2,106.71,107.14,54400.0,103.1432,103.3263,102.854,103.2685,54400.0
2024-07-18 09:40:00,107.13,107.83,107.12,107.58,32803.0,103.2589,103.9336,103.2492,103.6926,32803.0
2024-07-18 09:50:00,107.58,107.88,107.53,107.81,19039.0,103.6926,103.9818,103.6444,103.9143,19039.0
2024-07-18 10:00:00,107.8,107.92,107.63,107.64,61771.0,103.9046,104.0203,103.7408,103.7504,61771.0
2024-07-18 10:10:00,107.62,107.71,107.45,107.52,22987.0,103.7312,103.8179,103.5673,103.6348,22987.0
2024-07-18 10:20:00,107.53,107.67,107.52,107.67,27645.0,103.6444,103.7793,103.6348,103.7793,27645.0
2024-07-18 10:30:00,107.65,107.84,107.62,107.72,20858.0,103.7601,103.9432,103.7312,103.8275,20858.0
2024-07-18 10:40:00,107.77,108.02,107.75,107.9,23120.0,103.8757,104.1167,103.8565,104.001,23120.0
2024-07-18 10:50:00,107.91,108.03,107.87,108.02,70399.0,104.0107,104.1263,103.9721,104.1167,70399.0
2024-07-18 11:00:00,108.01,108.3,107.97,108.3,36102.0,104.1071,104.3866,104.0685,104.3866,36102.0
2024-07-18 11:10:00,108.28,108.41,108.16,108.37,43277.0,104.3673,104.4926,104.2516,104.454,43277.0
2024-07-18 11:20:00,108.38,108.58,108.34,108.49,29156.0,104.4637,104.6565,104.4251,104.5697,29156.0
2024-07-18 11:30:00,108.51,108.59,108.44,108.45,42102.0,104.589,104.6661,104.5215,104.5312,42102.0
2024-07-18 11:40:00,108.4,108.5,108.28,108.3,25945.0,104.483,104.5794,104.3673,104.3866,25945.0
2024-07-18 11:50:00,108.31,108.33,108.16,108.28,31944.0,104.3962,104.4155,104.2516,104.3673,31944.0
2024-07-18 12:00:00,108.3,108.46,108.17,108.2,25309.0,104.3866,104.5408,104.2613,104.2902,25309.0
2024-07-18 12:10:00,108.19,108.2,108.05,108.14,39541.0,104.2806,104.2902,104.1456,104.2324,39541.0
2024-07-18 12:20:00,108.14,108.2,108.06,108.07,29325.0,104.2324,104.2902,104.1553,104.1649,29325.0
2024-07-18 12:30:00,108.08,108.08,107.84,107.87,24376.0,104.1745,104.1745,103.9432,103.9721,24376.0
2024-07-18 12:40:00,107.88,107.9,107.65,107.74,21857.0,103.9818,104.001,103.7601,103.8468,21857.0
2024-07-18 12:50:00,107.74,107.76,107.65,107.66,25486.0,103.8468,103.8661,103.7601,103.7697,25486.0
2024-07-18 13:00:00,107.65,107.82,107.64,107.64,18236.0,103.7601,103.9239,103.7504,103.7504,18236.0
2024-07-18 13:10:00,107.65,107.65,107.56,107.6,23183.0,103.7601,103.7601,103.6733,103.7119,23183.0
2024-07-18 13:20:00,107.6,107.73,107.52,107.72,19831.0,103.7119,103.8372,103.6348,103.8275,19831.0
2024-07-18 13:30:00,107.72,107.75,107.65,107.73,26044.0,103.8275,103.8565,103.7601,103.8372,26044.0
2024-07-18 13:40:00,107.71,107.77,107.63,107.67,20041.0,103.8179,103.8757,103.7408,103.7793,20041.0
2024-07-18 13:50:00,107.64,107.72,107.6,107.65,19232.0,103.7504,103.8275,103.7119,103.7601,19232.0
2024-07-18 14:00:00,107.64,107.69,107.46,107.48,40559.0,103.7504,103.7986,103.5769,103.5962,40559.0
2024-07-18 14:10:00,107.48,107.61,107.41,107.45,45840.0,103.5962,103.7215,103.5287,103.5673,45840.0
2024-07-18 14:20:00,107.46,107.48,107.36,107.4,30956.0,103.5769,103.5962,103.4805,103.5191,30956.0
2024-07-18 14:30:00,107.38,107.48,107.26,107.31,24867.0,103.4998,103.5962,103.3842,103.4324,24867.0
2024-07-18 14:40:00,107.3,107.33,107.22,107.22,31374.0,103.4227,103.4516,103.3456,103.3456,31374.0
2024-07-18 14:50:00,107.22,107.29,107.09,107.24,23486.0,103.3456,103.4131,103.2203,103.3649,23486.0
2024-07-18 15:00:00,107.24,107.31,107.21,107.27,17967.0,103.3649,103.4324,103.336,103.3938,17967.0
2024-07-18 15:10:00,107.27,107.31,107.13,107.21,33893.0,103.3938,103.4324,103.2589,103.336,33893.0
2024-07-18 15:20:00,107.21,107.24,107.03,107.22,31163.0,103.336,103.3649,103.1625,103.3456,31163.0
2024-07-18 15:30:00,107.21,107.33,107.19,107.22,27072.0,103.336,103.4516,103.3167,103.3456,27072.0
2024-07-18 15:40:00,107.22,107.22,107.02,107.07,41501.0,103.3456,103.3456,103.1528,103.201,41501.0
2024-07-18 15:50:00,107.05,107.15,106.86,106.92,187028.0,103.1817,103.2781,102.9986,103.0564,187028.0
2024-07-19 09:30:00,107.58,107.61,106.82,107.19,188510.0,103.6926,103.7215,102.9601,103.3167,188510.0
2024-07-19 09:40:00,107.2,107.23,106.92,106.92,25806.0,103.3263,103.3552,103.0564,103.0564,25806.0
2024-07-19 09:50:00,106.93,107.13,106.7,107.13,17294.0,103.0661,103.2589,102.8444,103.2589,17294.0
2024-07-19 10:00:00,107.11,107.25,107.04,107.13,13387.0,103.2396,103.3745,103.1721,103.2589,13387.0
2024-07-19 10:10:00,107.19,107.25,107.07,107.17,14542.0,103.3167,103.3745,103.201,103.2974,14542.0
2024-07-19 10:20:00,107.17,107.17,106.95,107.03,12504.0,103.2974,103.2974,103.0854,103.1625,12504.0
2024-07-19 10:30:00,107.05,107.12,106.95,106.98,13619.0,103.1817,103.2492,103.0854,103.1143,13619.0
2024-07-19 10:40:00,106.95,107.01,106.73,106.74,12857.0,103.0854,103.1432,102.8733,102.8829,12857.0
2024-07-19 10:50:00,106.75,106.75,106.4,106.41,25371.0,102.8926,102.8926,102.5552,102.5649,25371.0
2024-07-19 11:00:00,106.41,106.65,106.34,106.64,33339.0,102.5649,102.7962,102.4974,102.7866,33339.0
2024-07-19 11:10:00,106.66,106.7,106.48,106.59,25168.0,102.8058,102.8444,102.6323,102.7384,25168.0
2024-07-19 11:20:00,106.57,106.71,106.57,106.64,9401.0,102.7191,102.854,102.7191,102.7866,9401.0
2024-07-19 11:30:00,106.64,106.82,106.59,106.81,12989.0,102.7866,102.9601,102.7384,102.9504,12989.0
2024-07-19 11:40:00,106.79,106.8,106.56,106.63,10812.0,102.9311,102.9408,102.7095,102.7769,10812.0
2024-07-19 11:50:00,106.63,106.69,106.54,106.65,15667.0,102.7769,102.8348,102.6902,102.7962,15667.0
2024-07-19 12:00:00,106.66,106.98,106.66,106.92,19860.0,102.8058,103.1143,102.8058,103.0564,19860.0
2024-07-19 12:10:00,106.91,106.95,106.78,106.9,15617.0,103.0468,103.0854,102.9215,103.0372,15617.0
2024-07-19 12:20:00,106.89,106.89,106.67,106.68,9067.0,103.0275,103.0275,102.8155,102.8251,9067.0
2024-07-19 12:30:00,106.67,106.68,106.61,106.61,9708.0,102.8155,102.8251,102.7576,102.7576,9708.0
2024-07-19 12:40:00,106.61,106.64,106.56,106.63,10297.0,102.7576,102.7866,102.7095,102.7769,10297.0
2024-07-19 12:50:00,106.63,106.63,106.51,106.51,12211.0,102.7769,102.7769,102.6613,102.6613,12211.0
2024-07-19 13:00:00,106.52,106.53,106.41,106.52,14406.0,102.6709,102.6805,102.5649,102.6709,14406.0
2024-07-19 13:10:00,106.53,106.58,106.49,106.55,13639.0,102.6805,102.7287,102.642,102.6998,13639.0
2024-07-19 13:20:00,106.54,106.57,106.4,106.41,18162.0,102.6902,102.7191,102.5552,102.5649,18162.0
2024-07-19 13:30:00,106.39,106.43,106.32,106.35,18663.0,102.5456,102.5842,102.4781,102.507,18663.0
2024-07-19 13:40:00,106.36,106.48,106.31,106.44,21273.0,102.5167,102.6323,102.4685,102.5938,21273.0
2024-07-19 13:50:00,106.44,106.61,106.42,106.58,38290.0,102.5938,102.7576,102.5745,102.7287,38290.0
2024-07-19 14:00:00,106.58,106.73,106.56,106.69,13370.0,102.7287,102.8733,102.7095,102.8348,13370.0
2024-07-19 14:10:00,106.67,106.69,106.62,106.67,13296.0,102.8155,102.8348,102.7673,102.8155,13296.0
2024-07-19 14:20:00,106.67,106.67,106.51,106.57,18559.0,102.8155,102.8155,102.6613,102.7191,18559.0
2024-07-19 14:30:00,106.58,106.64,106.55,106.64,11780.0,102.7287,102.7866,102.6998,102.7866,11780.0
2024-07-19 14:40:00,106.65,106.65,106.46,106.51,18068.0,102.7962,102.7962,102.6131,102.6613,18068.0
2024-07-19 14:50:00,106.51,106.62,106.5,106.58,21290.0,102.6613,102.7673,102.6516,102.7287,21290.0
2024-07-19 15:00:00,106.58,106.79,106.58,106.79,16749.0,102.7287,102.9311,102.7287,102.9311,16749.0
2024-07-19 15:10:00,106.79,106.9,106.78,106.88,23598.0,102.9311,103.0372,102.9215,103.0179,23598.0
2024-07-19 15:20:00,106.87,106.92,106.75,106.78,21239.0,103.0083,103.0564,102.8926,102.9215,21239.0
2024-07-19 15:30:00,106.79,106.89,106.78,106.8,27267.0,102.9311,103.0275,102.9215,102.9408,27267.0
2024-07-19 15:40:00,106.81,106.98,106.75,106.95,34639.0,102.9504,103.1143,102.8926,103.0854,34639.0
2024-07-19 15:50:00,106.95,107.13,106.81,106.95,173960.0,103.0854,103.2589,102.9504,103.0854,173960.0
2024-07-22 09:30:00,106.94,107.12,106.58,107.1,45719.0,103.0757,103.2492,102.7287,103.2299,45719.0
2024-07-22 09:40:00,107.12,107.21,106.95,107.09,20413.0,103.2492,103.336,103.0854,103.2203,20413.0
2024-07-22 09:50:00,107.09,107.12,106.81,106.84,11780.0,103.2203,103.2492,102.9504,102.9793,11780.0
2024-07-22 10:00:00,106.84,107.2,106.72,107.18,22852.0,102.9793,103.3263,102.8637,103.3071,22852.0
2024-07-22 10:10:00,107.18,107.26,107.03,107.15,19408.0,103.3071,103.3842,103.1625,103.2781,19408.0
2024-07-22 10:20:00,107.16,107.35,107.09,107.11,31705.0,103.2878,103.4709,103.2203,103.2396,31705.0
2024-07-22 10:30:00,107.08,107.15,107.03,107.1,13416.0,103.2107,103.2781,103.1625,103.2299,13416.0
2024-07-22 10:40:00,107.09,107.3,107.03,107.23,15472.0,103.2203,103.4227,103.1625,103.3552,15472.0
2024-07-22 10:50:00,107.24,107.36,107.19,107.35,9841.0,103.3649,103.4805,103.3167,103.4709,9841.0
2024-07-22 11:00:00,107.35,107.43,107.25,107.37,30718.0,103.4709,103.548,103.3745,103.4902,30718.0
2024-07-22 11:10:00,107.37,107.45,107.25,107.43,10693.0,103.4902,103.5673,103.3745,103.548,10693.0
2024-07-22 11:20:00,107.44,107.5,107.38,107.41,11899.0,103.5577,103.6155,103.4998,103.5287,11899.0
2024-07-22 11:30:00,107.41,107.54,107.29,107.29,12900.0,103.5287,103.654,103.4131,103.4131,12900.0
2024-07-22 11:40:00,107.28,107.39,107.2,107.2,12996.0,103.4034,103.5095,103.3263,103.3263,12996.0
2024-07-22 11:50:00,107.19,107.31,107.18,107.29,17680.0,103.3167,103.4324,103.3071,103.4131,17680.0
2024-07-22 12:00:00,107.3,107.37,107.23,107.37,21245.0,103.4227,103.4902,103.3552,103.4902,21245.0
2024-07-22 12:10:00,107.38,107.39,107.27,107.3,8990.0,103.4998,103.5095,103.3938,103.4227,8990.0
2024-07-22 12:20:00,107.3,107.31,107.23,107.28,9691.0,103.4227,103.4324,103.3552,103.4034,9691.0
2024-07-22 12:30:00,107.26,107.31,107.17,107.25,12178.0,103.3842,103.4324,103.2974,103.3745,12178.0
2024-07-22 12:40:00,107.25,107.25,107.14,107.18,16681.0,103.3745,103.3745,103.2685,103.3071,16681.0
2024-07-22 12:50:00,107.17,107.4,107.16,107.38,8712.0,103.2974,103.5191,103.2878,103.4998,8712.0
2024-07-22 13:00:00,107.39,107.51,107.39,107.43,19229.0,103.5095,103.6251,103.5095,103.548,19229.0
2024-07-22 13:10:00,107.45,107.61,107.43,107.58,18920.0,103.5673,103.7215,103.548,103.6926,18920.0
2024-07-22 13:20:00,107.58,107.59,107.49,107.49,13419.0,103.6926,103.7022,103.6058,103.6058,13419.0
2024-07-22 13:30:00,107.49,107.58,107.44,107.51,18719.0,103.6058,103.6926,103.5577,103.6251,18719.0
2024-07-22 13:40:00,107.51,107.55,107.47,107.49,10789.0,103.6251,103.6637,103.5866,103.6058,10789.0
2024-07-22 13:50:00,107.48,107.53,107.46,107.48,12456.0,103.5962,103.6444,103.5769,103.5962,12456.0
2024-07-22 14:00:00,107.48,107.53,107.41,107.46,17015.0,103.5962,103.6444,103.5287,103.5769,17015.0
2024-07-22 14:10:00,107.46,107.46,107.34,107.4,12694.0,103.5769,103.5769,103.4613,103.5191,12694.0
2024-07-22 14:20:00,107.38,107.46,107.38,107.38,15664.0,103.4998,103.5769,103.4998,103.4998,15664.0
2024-07-22 14:30:00,107.37,107.5,107.34,107.48,19106.0,103.4902,103.6155,103.4613,103.5962,19106.0
2024-07-22 14:40:00,107.5,107.58,107.44,107.44,20258.0,103.6155,103.6926,103.5577,103.5577,20258.0
2024-07-22 14:50:00,107.44,107.47,107.4,107.44,21770.0,103.5577,103.5866,103.5191,103.5577,21770.0
2024-07-22 15:00:00,107.44,107.51,107.38,107.49,17829.0,103.5577,103.6251,103.4998,103.6058,17829.0
2024-07-22 15:10:00,107.48,107.55,107.48,107.5,20434.0,103.5962,103.6637,103.5962,103.6155,20434.0
2024-07-22 15:20:00,107.51,107.6,107.48,107.53,16852.0,103.6251,103.7119,103.5962,103.6444,16852.0
2024-07-22 15:30:00,107.53,107.65,107.53,107.56,19321.0,103.6444,103.7601,103.6444,103.6733,19321.0
2024-07-22 15:40:00,107.56,107.64,107.52,107.59,34151.0,103.6733,103.7504,103.6348,103.7022,34151.0
2024-07-22 15:50:00,107.6,107.7,107.47,107.54,121985.0,103.7119,103.8083,103.5866,103.654,121985.0
2024-07-23 09:30:00,107.48,107.54,107.12,107.44,40210.0,103.5962,103.654,103.2492,103.5577,40210.0
2024-07-23 09:40:00,107.43,107.57,107.23,107.43,15856.0,103.548,103.683,103.3552,103.548,15856.0
2024-07-23 09:50:00,107.4,107.49,107.17,107.35,36429.0,103.5191,103.6058,103.2974,103.4709,36429.0
2024-07-23 10:00:00,107.28,107.65,107.21,107.41,14626.0,103.4034,103.7601,103.336,103.5287,14626.0
2024-07-23 10:10:00,107.39,107.44,107.27,107.27,12700.0,103.5095,103.5577,103.3938,103.3938,12700.0
2024-07-23 10:20:00,107.23,107.41,107.2,107.36,19988.0,103.3552,103.5287,103.3263,103.4805,19988.0
2024-07-23 10:30:00,107.35,107.59,107.32,107.37,21610.0,103.4709,103.7022,103.442,103.4902,21610.0
2024-07-23 10:40:00,107.38,107.56,107.37,107.42,14269.0,103.4998,103.6733,103.4902,103.5384,14269.0
2024-07-23 10:50:00,107.4,107.44,107.33,107.43,9309.0,103.5191,103.5577,103.4516,103.548,9309.0
2024-07-23 11:00:00,107.41,107.45,107.26,107.34,9873.0,103.5287,103.5673,103.3842,103.4613,9873.0
2024-07-23 11:10:00,107.31,107.34,107.23,107.24,10632.0,103.4324,103.4613,103.3552,103.3649,10632.0
2024-07-23 11:20:00,107.23,107.34,107.19,107.29,10078.0,103.3552,103.4613,103.3167,103.4131,10078.0
2024-07-23 11:30:00,107.31,107.47,107.3,107.43,10936.0,103.4324,103.5866,103.4227,103.548,10936.0
2024-07-23 11:40:00,107.43,107.67,107.38,107.65,53544.0,103.548,103.7793,103.4998,103.7601,53544.0
2024-07-23 11:50:00,107.64,107.7,107.54,107.62,8260.0,103.7504,103.8083,103.654,103.7312,8260.0
2024-07-23 12:00:00,107.66,107.8,107.65,107.77,18948.0,103.7697,103.9046,103.7601,103.8757,18948.0
2024-07-23 12:10:00,107.77,107.84,107.68,107.82,16243.0,103.8757,103.9432,103.789,103.9239,16243.0
2024-07-23 12:20:00,107.83,107.83,107.66,107.68,9653.0,103.9336,103.9336,103.7697,103.789,9653.0
2024-07-23 12:30:00,107.66,107.72,107.58,107.62,8882.0,103.7697,103.8275,103.6926,103.7312,8882.0
2024-07-23 12:40:00,107.61,107.67,107.58,107.6,7568.0,103.7215,103.7793,103.6926,103.7119,7568.0
2024-07-23 12:50:00,107.62,107.64,107.56,107.58,6840.0,103.7312,103.7504,103.6733,103.6926,6840.0
2024-07-23 13:00:00,107.59,107.6,107.54,107.56,7757.0,103.7022,103.7119,103.654,103.6733,7757.0
2024-07-23 13:10:00,107.57,107.75,107.57,107.72,16111.0,103.683,103.8565,103.683,103.8275,16111.0
2024-07-23 13:20:00,107.73,107.74,107.65,107.74,15554.0,103.8372,103.8468,103.7601,103.8468,15554.0
2024-07-23 13:30:00,107.74,107.87,107.63,107.82,21486.0,103.8468,103.9721,103.7408,103.9239,21486.0
2024-07-23 13:40:00,107.83,107.9,107.76,107.8,17803.0,103.9336,104.001,103.8661,103.9046,17803.0
2024-07-23 13:50:00,107.81,107.83,107.77,107.81,10138.0,103.9143,103.9336,103.8757,103.9143,10138.0
2024-07-23 14:00:00,107.8,107.81,107.74,107.79,7445.0,103.9046,103.9143,103.8468,103.895,7445.0
2024-07-23 14:10:00,107.77,107.77,107.68,107.7,11646.0,103.8757,103.8757,103.789,103.8083,11646.0
2024-07-23 14:20:00,107.69,107.82,107.69,107.79,11162.0,103.7986,103.9239,103.7986,103.895,11162.0
2024-07-23 14:30:00,107.78,107.79,107.71,107.76,11024.0,103.8854,103.895,103.8179,103.8661,11024.0
2024-07-23 14:40:00,107.77,107.84,107.76,107.78,15169.0,103.8757,103.9432,103.8661,103.8854,15169.0
2024-07-23 14:50:00,107.77,107.79,107.69,107.75,12424.0,103.8757,103.895,103.7986,103.8565,12424.0
2024-07-23 15:00:00,107.75,107.78,107.71,107.76,10560.0,103.8565,103.8854,103.8179,103.8661,10560.0
2024-07-23 15:10:00,107.76,107.82,107.75,107.8,26417.0,103.8661,103.9239,103.8565,103.9046,26417.0
2024-07-23 15:20:00,107.78,107.87,107.78,107.84,30887.0,103.8854,103.9721,103.8854,103.9432,30887.0
2024-07-23 15:30:00,107.84,107.84,107.55,107.55,48422.0,103.9432,103.9432,103.6637,103.6637,48422.0
2024-07-23 15:40:00,107.56,107.56,107.31,107.39,45914.0,103.6733,103.6733,103.4324,103.5095,45914.0
2024-07-23 15:50:00,107.4,107.53,107.02,107.13,112620.0,103.5191,103.6444,103.1528,103.2589,112620.0
2024-07-24 09:30:00,108.25,108.49,107.04,108.41,98900.0,104.3384,104.5697,103.1721,104.4926,98900.0
2024-07-24 09:40:00,108.33,108.59,107.98,108.02,29859.0,104.4155,104.6661,104.0781,104.1167,29859.0
2024-07-24 09:50:00,108.0,108.06,107.79,107.88,25967.0,104.0974,104.1553,103.895,103.9818,25967.0
2024-07-24 10:00:00,107.91,108.0,107.73,107.75,31364.0,104.0107,104.0974,103.8372,103.8565,31364.0
2024-07-24 10:10:00,107.76,107.95,107.68,107.9,19387.0,103.8661,104.0492,103.789,104.001,19387.0
2024-07-24 10:20:00,107.91,107.93,107.56,107.67,21438.0,104.0107,104.0299,103.6733,103.7793,21438.0
2024-07-24 10:30:00,107.66,107.86,107.49,107.83,26142.0,103.7697,103.9625,103.6058,103.9336,26142.0
2024-07-24 10:40:00,107.82,108.03,107.7,107.98,20791.0,103.9239,104.1263,103.8083,104.0781,20791.0
2024-07-24 10:50:00,107.97,108.09,107.89,107.92,18185.0,104.0685,104.1842,103.9914,104.0203,18185.0
2024-07-24 11:00:00,107.87,108.08,107.84,108.05,15123.0,103.9721,104.1745,103.9432,104.1456,15123.0
2024-07-24 11:10:00,108.08,108.38,108.06,108.24,52853.0,104.1745,104.4637,104.1553,104.3287,52853.0
2024-07-24 11:20:00,108.25,108.4,108.22,108.31,17873.0,104.3384,104.483,104.3095,104.3962,17873.0
2024-07-24 11:30:00,108.28,108.34,108.24,108.31,20247.0,104.3673,104.4251,104.3287,104.3962,20247.0
2024-07-24 11:40:00,108.29,108.5,108.29,108.48,20283.0,104.3769,104.5794,104.3769,104.5601,20283.0
2024-07-24 11:50:00,108.46,108.53,108.3,108.53,24369.0,104.5408,104.6083,104.3866,104.6083,24369.0
2024-07-24 12:00:00,108.55,108.74,108.51,108.7,53429.0,104.6275,104.8107,104.589,104.7721,53429.0
2024-07-24 12:10:00,108.69,108.87,108.64,108.87,29809.0,104.7625,104.936,104.7143,104.936,29809.0
2024-07-24 12:20:00,108.85,108.87,108.73,108.75,44354.0,104.9167,104.936,104.801,104.8203,44354.0
2024-07-24 12:30:00,108.75,108.78,108.62,108.78,31183.0,104.8203,104.8492,104.695,104.8492,31183.0
2024-07-24 12:40:00,108.78,108.84,108.69,108.83,28483.0,104.8492,104.9071,104.7625,104.8974,28483.0
2024-07-24 12:50:00,108.84,108.88,108.75,108.88,19497.0,104.9071,104.9456,104.8203,104.9456,19497.0
2024-07-24 13:00:00,108.89,108.92,108.8,108.86,13961.0,104.9553,104.9842,104.8685,104.9263,13961.0
2024-07-24 13:10:00,108.87,108.91,108.78,108.79,15121.0,104.936,104.9745,104.8492,104.8589,15121.0
2024-07-24 13:20:00,108.77,108.82,108.67,108.75,26667.0,104.8396,104.8878,104.7432,104.8203,26667.0
2024-07-24 13:30:00,108.74,108.75,108.61,108.61,15120.0,104.8107,104.8203,104.6854,104.6854,15120.0
2024-07-24 13:40:00,108.63,108.65,108.53,108.63,19356.0,104.7047,104.7239,104.6083,104.7047,19356.0
2024-07-24 13:50:00,108.63,108.65,108.49,108.58,15416.0,104.7047,104.7239,104.5697,104.6565,15416.0
2024-07-24 14:00:00,108.55,108.61,108.49,108.58,18819.0,104.6275,104.6854,104.5697,104.6565,18819.0
2024-07-24 14:10:00,108.58,108.6,108.45,108.46,19526.0,104.6565,104.6757,104.5312,104.5408,19526.0
2024-07-24 14:20:00,108.45,108.53,108.44,108.49,21426.0,104.5312,104.6083,104.5215,104.5697,21426.0
2024-07-24 14:30:00,108.5,108.57,108.45,108.52,19250.0,104.5794,104.6468,104.5312,104.5986,19250.0
2024-07-24 14:40:00,108.53,108.65,108.51,108.65,21798.0,104.6083,104.7239,104.589,104.7239,21798.0
2024-07-24 14:50:00,108.63,108.67,108.48,108.58,25542.0,104.7047,104.7432,104.5601,104.6565,25542.0
2024-07-24 15:00:00,108.56,108.57,108.42,108.44,20713.0,104.6372,104.6468,104.5022,104.5215,20713.0
2024-07-24 15:10:00,108.43,108.53,108.39,108.53,18472.0,104.5119,104.6083,104.4733,104.6083,18472.0
2024-07-24 15:20:00,108.53,108.65,108.52,108.63,24587.0,104.6083,104.7239,104.5986,104.7047,24587.0
2024-07-24 15:30:00,108.63,108.68,108.5,108.51,32052.0,104.7047,104.7528,104.5794,104.589,32052.0
2024-07-24 15:40:00,108.52,108.55,108.34,108.37,49892.0,104.5986,104.6275,104.4251,104.454,49892.0
2024-07-24 15:50:00,108.39,108.67,108.37,108.61,255714.0,104.4733,104.7432,104.454,104.6854,255714.0
2024-07-25 09:30:00,109.0,109.5,108.87,109.26,53975.0,105.0613,105.5432,104.936,105.3119,53975.0
2024-07-25 09:40:00,109.3,109.32,109.05,109.13,66596.0,105.3504,105.3697,105.1095,105.1866,66596.0
2024-07-25 09:50:00,109.13,109.71,109.13,109.61,98872.0,105.1866,105.7456,105.1866,105.6492,98872.0
2024-07-25 10:00:00,109.62,109.98,109.61,109.83,96597.0,105.6589,106.0059,105.6492,105.8613,96597.0
2024-07-25 10:10:00,109.89,110.02,109.35,109.37,114156.0,105.9191,106.0444,105.3986,105.4179,114156.0
2024-07-25 10:20:00,109.34,109.42,109.12,109.15,31645.0,105.389,105.4661,105.1769,105.2059,31645.0
2024-07-25 10:30:00,109.16,109.28,108.94,108.95,32103.0,105.2155,105.3312,105.0035,105.0131,32103.0
2024-07-25 10:40:00,108.98,109.1,108.57,108.57,20729.0,105.042,105.1577,104.6468,104.6468,20729.0
2024-07-25 10:50:00,108.52,108.66,108.38,108.55,26026.0,104.5986,104.7336,104.4637,104.6275,26026.0
2024-07-25 11:00:00,108.57,109.01,108.57,108.81,25912.0,104.6468,105.0709,104.6468,104.8782,25912.0
2024-07-25 11:10:00,108.82,109.07,108.72,109.01,31934.0,104.8878,105.1288,104.7914,105.0709,31934.0
2024-07-25 11:20:00,109.07,109.12,108.95,108.99,11281.0,105.1288,105.1769,105.0131,105.0516,11281.0
2024-07-25 11:30:00,108.98,109.16,108.84,109.06,12915.0,105.042,105.2155,104.9071,105.1191,12915.0
2024-07-25 11:40:00,109.08,109.35,109.08,109.2,17311.0,105.1384,105.3986,105.1384,105.2541,17311.0
2024-07-25 11:50:00,109.2,109.21,108.92,108.92,14975.0,105.2541,105.2637,104.9842,104.9842,14975.0
2024-07-25 12:00:00,108.92,108.96,108.76,108.9,16688.0,104.9842,105.0227,104.83,104.9649,16688.0
2024-07-25 12:10:00,108.85,108.94,108.75,108.87,15813.0,104.9167,105.0035,104.8203,104.936,15813.0
2024-07-25 12:20:00,108.87,108.89,108.72,108.73,11256.0,104.936,104.9553,104.7914,104.801,11256.0
2024-07-25 12:30:00,108.71,108.72,108.55,108.56,53328.0,104.7818,104.7914,104.6275,104.6372,53328.0
2024-07-25 12:40:00,108.56,108.58,108.34,108.34,29181.0,104.6372,104.6565,104.4251,104.4251,29181.0
2024-07-25 12:50:00,108.32,108.38,108.23,108.27,15503.0,104.4059,104.4637,104.3191,104.3577,15503.0
2024-07-25 13:00:00,108.25,108.32,108.17,108.32,10580.0,104.3384,104.4059,104.2613,104.4059,10580.0
2024-07-25 13:10:00,108.3,108.36,108.0,108.01,63700.0,104.3866,104.4444,104.0974,104.1071,63700.0
2024-07-25 13:20:00,108.03,108.03,107.62,107.62,50384.0,104.1263,104.1263,103.7312,103.7312,50384.0
2024-07-25 13:30:00,107.62,107.66,107.51,107.52,29109.0,103.7312,103.7697,103.6251,103.6348,29109.0
2024-07-25 13:40:00,107.52,107.58,107.29,107.3,63340.0,103.6348,103.6926,103.4131,103.4227,63340.0
2024-07-25 13:50:00,107.31,107.35,107.15,107.16,39341.0,103.4324,103.4709,103.2781,103.2878,39341.0
2024-07-25 14:00:00,107.12,107.27,107.06,107.24,26620.0,103.2492,103.3938,103.1914,103.3649,26620.0
2024-07-25 14:10:00,107.24,107.37,107.24,107.28,15846.0,103.3649,103.4902,103.3649,103.4034,15846.0
2024-07-25 14:20:00,107.29,107.3,107.15,107.2,24053.0,103.4131,103.4227,103.2781,103.3263,24053.0
2024-07-25 14:30:00,107.19,107.19,107.03,107.11,26203.0,103.3167,103.3167,103.1625,103.2396,26203.0
2024-07-25 14:40:00,107.12,107.18,107.09,107.14,23684.0,103.2492,103.3071,103.2203,103.2685,23684.0
2024-07-25 14:50:00,107.13,107.13,107.0,107.04,32503.0,103.2589,103.2589,103.1336,103.1721,32503.0
2024-07-25 15:00:00,107.03,107.27,106.95,107.25,55959.0,103.1625,103.3938,103.0854,103.3745,55959.0
2024-07-25 15:10:00,107.25,107.49,107.24,107.42,33486.0,103.3745,103.6058,103.3649,103.5384,33486.0
2024-07-25 15:20:00,107.39,107.66,107.39,107.61,31458.0,103.5095,103.7697,103.5095,103.7215,31458.0
2024-07-25 15:30:00,107.63,107.66,107.56,107.59,25213.0,103.7408,103.7697,103.6733,103.7022,25213.0
2024-07-25 15:40:00,107.58,107.8,107.52,107.74,34878.0,103.6926,103.9046,103.6348,103.8468,34878.0
2024-07-25 15:50:00,107.72,107.83,107.56,107.57,211058.0,103.8275,103.9336,103.6733,103.683,211058.0
2024-07-26 09:30:00,107.8,108.06,107.41,108.06,47256.0,103.9046,104.1553,103.5287,104.1553,47256.0
2024-07-26 09:40:00,108.0,108.15,107.76,107.95,22767.0,104.0974,104.242,103.8661,104.0492,22767.0
2024-07-26 09:50:00,107.95,108.03,107.71,107.78,20118.0,104.0492,104.1263,103.8179,103.8854,20118.0
2024-07-26 10:00:00,107.78,108.29,107.74,108.02,26347.0,103.8854,104.3769,103.8468,104.1167,26347.0
2024-07-26 10:10:00,108.0,108.13,107.75,108.06,19852.0,104.0974,104.2227,103.8565,104.1553,19852.0
2024-07-26 10:20:00,108.05,108.16,107.92,108.1,12472.0,104.1456,104.2516,104.0203,104.1938,12472.0
2024-07-26 10:30:00,108.12,108.18,107.81,107.95,26539.0,104.2131,104.2709,103.9143,104.0492,26539.0
2024-07-26 10:40:00,108.0,108.15,107.94,108.09,13711.0,104.0974,104.242,104.0396,104.1842,13711.0
2024-07-26 10:50:00,108.11,108.2,108.05,108.14,8093.0,104.2034,104.2902,104.1456,104.2324,8093.0
2024-07-26 11:00:00,108.17,108.22,108.01,108.01,14456.0,104.2613,104.3095,104.1071,104.1071,14456.0
2024-07-26 11:10:00,107.98,108.23,107.97,108.2,11601.0,104.0781,104.3191,104.0685,104.2902,11601.0
2024-07-26 11:20:00,108.21,108.35,108.2,108.31,14295.0,104.2998,104.4348,104.2902,104.3962,14295.0
2024-07-26 11:30:00,108.34,108.41,108.23,108.3,22555.0,104.4251,104.4926,104.3191,104.3866,22555.0
2024-07-26 11:40:00,108.29,108.36,108.18,108.19,13601.0,104.3769,104.4444,104.2709,104.2806,13601.0
2024-07-26 11:50:00,108.2,108.48,108.19,108.48,19195.0,104.2902,104.5601,104.2806,104.5601,19195.0
2024-07-26 12:00:00,108.47,108.48,108.33,108.48,9281.0,104.5504,104.5601,104.4155,104.5601,9281.0
2024-07-26 12:10:00,108.47,108.47,108.21,108.23,13665.0,104.5504,104.5504,104.2998,104.3191,13665.0
2024-07-26 12:20:00,108.21,108.21,108.09,108.14,12276.0,104.2998,104.2998,104.1842,104.2324,12276.0
2024-07-26 12:30:00,108.14,108.17,108.05,108.09,6991.0,104.2324,104.2613,104.1456,104.1842,6991.0
2024-07-26 12:40:00,108.08,108.15,108.04,108.05,8319.0,104.1745,104.242,104.136,104.1456,8319.0
2024-07-26 12:50:00,108.06,108.18,108.06,108.18,18536.0,104.1553,104.2709,104.1553,104.2709,18536.0
2024-07-26 13:00:00,108.17,108.17,108.08,108.14,10436.0,104.2613,104.2613,104.1745,104.2324,10436.0
2024-07-26 13:10:00,108.15,108.2,108.12,108.2,33134.0,104.242,104.2902,104.2131,104.2902,33134.0
2024-07-26 13:20:00,108.18,108.28,108.17,108.27,7563.0,104.2709,104.3673,104.2613,104.3577,7563.0
2024-07-26 13:30:00,108.28,108.33,108.08,108.1,17127.0,104.3673,104.4155,104.1745,104.1938,17127.0
2024-07-26 13:40:00,108.11,108.16,108.0,108.13,16590.0,104.2034,104.2516,104.0974,104.2227,16590.0
2024-07-26 13:50:00,108.1,108.11,108.02,108.06,11271.0,104.1938,104.2034,104.1167,104.1553,11271.0
2024-07-26 14:00:00,108.06,108.09,107.9,107.95,11279.0,104.1553,104.1842,104.001,104.0492,11279.0
2024-07-26 14:10:00,107.95,107.95,107.84,107.91,8931.0,104.0492,104.0492,103.9432,104.0107,8931.0
2024-07-26 14:20:00,107.9,107.98,107.88,107.89,11642.0,104.001,104.0781,103.9818,103.9914,11642.0
2024-07-26 14:30:00,107.87,108.04,107.82,108.04,11440.0,103.9721,104.136,103.9239,104.136,11440.0
2024-07-26 14:40:00,108.04,108.08,107.92,107.95,14213.0,104.136,104.1745,104.0203,104.0492,14213.0
2024-07-26 14:50:00,107.94,108.02,107.94,108.01,8673.0,104.0396,104.1167,104.0396,104.1071,8673.0
2024-07-26 15:00:00,108.02,108.04,107.9,107.95,13178.0,104.1167,104.136,104.001,104.0492,13178.0
2024-07-26 15:10:00,107.93,108.23,107.93,108.22,14854.0,104.0299,104.3191,104.0299,104.3095,14854.0
2024-07-26 15:20:00,108.22,108.28,108.14,108.21,12981.0,104.3095,104.3673,104.2324,104.2998,12981.0
2024-07-26 15:30:00,108.2,108.21,108.03,108.03,18084.0,104.2902,104.2998,104.1263,104.1263,18084.0
2024-07-26 15:40:00,108.03,108.14,108.0,108.11,30668.0,104.1263,104.2324,104.0974,104.2034,30668.0
2024-07-26 15:50:00,108.11,108.18,107.84,108.05,134186.0,104.2034,104.2709,103.9432,104.1456,134186.0
2024-07-29 09:30:00,108.28,108.4,107.94,108.35,60624.0,104.3673,104.483,104.0396,104.4348,60624.0
2024-07-29 09:40:00,108.34,108.39,108.04,108.15,19484.0,104.4251,104.4733,104.136,104.242,19484.0
2024-07-29 09:50:00,108.15,108.53,108.14,108.45,16669.0,104.242,104.6083,104.2324,104.5312,16669.0
2024-07-29 10:00:00,108.45,108.62,108.37,108.52,24054.0,104.5312,104.695,104.454,104.5986,24054.0
2024-07-29 10:10:00,108.54,108.69,108.5,108.68,46258.0,104.6179,104.7625,104.5794,104.7528,46258.0
2024-07-29 10:20:00,108.69,108.81,108.55,108.55,82701.0,104.7625,104.8782,104.6275,104.6275,82701.0
2024-07-29 10:30:00,108.5,108.52,108.04,108.34,32522.0,104.5794,104.5986,104.136,104.4251,32522.0
2024-07-29 10:40:00,108.33,108.49,108.17,108.23,16010.0,104.4155,104.5697,104.2613,104.3191,16010.0
2024-07-29 10:50:00,108.25,108.67,108.24,108.63,17966.0,104.3384,104.7432,104.3287,104.7047,17966.0
2024-07-29 11:00:00,108.67,108.84,108.66,108.82,13129.0,104.7432,104.9071,104.7336,104.8878,13129.0
2024-07-29 11:10:00,108.82,109.04,108.81,109.0,17821.0,104.8878,105.0998,104.8782,105.0613,17821.0
2024-07-29 11:20:00,109.03,109.2,108.91,108.91,25024.0,105.0902,105.2541,104.9745,104.9745,25024.0
2024-07-29 11:30:00,108.92,109.06,108.78,108.78,147389.0,104.9842,105.1191,104.8492,104.8492,147389.0
2024-07-29 11:40:00,108.79,108.81,108.59,108.8,71371.0,104.8589,104.8782,104.6661,104.8685,71371.0
2024-07-29 11:50:00,108.8,108.83,108.72,108.77,17371.0,104.8685,104.8974,104.7914,104.8396,17371.0
2024-07-29 12:00:00,108.78,108.98,108.7,108.98,22127.0,104.8492,105.042,104.7721,105.042,22127.0
2024-07-29 12:10:00,108.97,109.01,108.85,108.85,68176.0,105.0324,105.0709,104.9167,104.9167,68176.0
2024-07-29 12:20:00,108.84,108.84,108.69,108.77,67506.0,104.9071,104.9071,104.7625,104.8396,67506.0
2024-07-29 12:30:00,108.8,108.92,108.75,108.78,21507.0,104.8685,104.9842,104.8203,104.8492,21507.0
2024-07-29 12:40:00,108.8,108.8,108.68,108.75,39489.0,104.8685,104.8685,104.7528,104.8203,39489.0
2024-07-29 12:50:00,108.76,108.88,108.75,108.82,13828.0,104.83,104.9456,104.8203,104.8878,13828.0
2024-07-29 13:00:00,108.83,108.84,108.73,108.8,15261.0,104.8974,104.9071,104.801,104.8685,15261.0
2024-07-29 13:10:00,108.81,108.87,108.75,108.75,26354.0,104.8782,104.936,104.8203,104.8203,26354.0
2024-07-29 13:20:00,108.75,108.88,108.73,108.84,20127.0,104.8203,104.9456,104.801,104.9071,20127.0
2024-07-29 13:30:00,108.83,108.85,108.62,108.63,14480.0,104.8974,104.9167,104.695,104.7047,14480.0
2024-07-29 13:40:00,108.63,108.69,108.61,108.66,15343.0,104.7047,104.7625,104.6854,104.7336,15343.0
2024-07-29 13:50:00,108.66,108.71,108.62,108.71,19273.0,104.7336,104.7818,104.695,104.7818,19273.0
2024-07-29 14:00:00,108.71,108.9,108.64,108.87,30083.0,104.7818,104.9649,104.7143,104.936,30083.0
2024-07-29 14:10:00,108.88,108.91,108.68,108.76,23418.0,104.9456,104.9745,104.7528,104.83,23418.0
2024-07-29 14:20:00,108.75,108.83,108.73,108.82,37622.0,104.8203,104.8974,104.801,104.8878,37622.0
2024-07-29 14:30:00,108.82,108.92,108.79,108.92,31447.0,104.8878,104.9842,104.8589,104.9842,31447.0
2024-07-29 14:40:00,108.92,108.98,108.87,108.88,20799.0,104.9842,105.042,104.936,104.9456,20799.0
2024-07-29 14:50:00,108.88,108.9,108.76,108.77,21446.0,104.9456,104.9649,104.83,104.8396,21446.0
2024-07-29 15:00:00,108.77,108.81,108.7,108.76,31128.0,104.8396,104.8782,104.7721,104.83,31128.0
2024-07-29 15:10:00,108.76,108.86,108.74,108.84,23880.0,104.83,104.9263,104.8107,104.9071,23880.0
2024-07-29 15:20:00,108.85,108.9,108.79,108.87,37518.0,104.9167,104.9649,104.8589,104.936,37518.0
2024-07-29 15:30:00,108.88,108.88,108.77,108.81,43177.0,104.9456,104.9456,104.8396,104.8782,43177.0
2024-07-29 15:40:00,108.81,109.02,108.77,108.94,68071.0,104.8782,105.0806,104.8396,105.0035,68071.0
2024-07-29 15:50:00,108.93,108.96,108.51,108.68,265630.0,104.9938,105.0227,104.589,104.7528,265630.0
2024-07-30 09:30:00,108.12,108.72,107.89,108.7,84243.0,104.2131,104.7914,103.9914,104.7721,84243.0
2024-07-30 09:40:00,108.71,108.91,108.37,108.8,47124.0,104.7818,104.9745,104.454,104.8685,47124.0
2024-07-30 09:50:00,108.8,109.1,108.8,109.1,77195.0,104.8685,105.1577,104.8685,105.1577,77195.0
2024-07-30 10:00:00,109.1,109.1,108.62,108.7,44044.0,105.1577,105.1577,104.695,104.7721,44044.0
2024-07-30 10:10:00,108.72,108.85,108.61,108.63,28932.0,104.7914,104.9167,104.6854,104.7047,28932.0
2024-07-30 10:20:00,108.66,108.98,108.66,108.97,23458.0,104.7336,105.042,104.7336,105.0324,23458.0
2024-07-30 10:30:00,108.94,109.15,108.76,109.1,24572.0,105.0035,105.2059,104.83,105.1577,24572.0
2024-07-30 10:40:00,109.13,109.13,108.92,109.0,17942.0,105.1866,105.1866,104.9842,105.0613,17942.0
2024-07-30 10:50:00,108.96,109.06,108.88,109.02,18137.0,105.0227,105.1191,104.9456,105.0806,18137.0
2024-07-30 11:00:00,109.02,109.17,109.02,109.12,20690.0,105.0806,105.2251,105.0806,105.1769,20690.0
2024-07-30 11:10:00,109.12,109.14,108.96,108.97,19047.0,105.1769,105.1962,105.0227,105.0324,19047.0
2024-07-30 11:20:00,109.0,109.06,108.81,108.81,37854.0,105.0613,105.1191,104.8782,104.8782,37854.0
2024-07-30 11:30:00,108.82,109.08,108.81,109.06,37637.0,104.8878,105.1384,104.8782,105.1191,37637.0
2024-07-30 11:40:00,109.05,109.18,108.95,109.14,21874.0,105.1095,105.2348,105.0131,105.1962,21874.0
2024-07-30 11:50:00,109.15,109.15,108.92,109.01,21516.0,105.2059,105.2059,104.9842,105.0709,21516.0
2024-07-30 12:00:00,109.02,109.04,108.84,108.91,16173.0,105.0806,105.0998,104.9071,104.9745,16173.0
2024-07-30 12:10:00,108.92,108.96,108.86,108.91,14959.0,104.9842,105.0227,104.9263,104.9745,14959.0
2024-07-30 12:20:00,108.95,109.27,108.94,109.24,16321.0,105.0131,105.3215,105.0035,105.2926,16321.0
2024-07-30 12:30:00,109.25,109.34,109.22,109.23,21826.0,105.3023,105.389,105.2733,105.283,21826.0
2024-07-30 12:40:00,109.21,109.5,109.21,109.45,60989.0,105.2637,105.5432,105.2637,105.495,60989.0
2024-07-30 12:50:00,109.46,109.7,109.44,109.66,33647.0,105.5047,105.736,105.4854,105.6974,33647.0
2024-07-30 13:00:00,109.67,109.75,109.59,109.61,22736.0,105.7071,105.7842,105.63,105.6492,22736.0
2024-07-30 13:10:00,109.6,109.62,109.43,109.46,25165.0,105.6396,105.6589,105.4757,105.5047,25165.0
2024-07-30 13:20:00,109.46,109.49,109.33,109.39,18111.0,105.5047,105.5336,105.3794,105.4372,18111.0
2024-07-30 13:30:00,109.39,109.6,109.39,109.54,15511.0,105.4372,105.6396,105.4372,105.5818,15511.0
2024-07-30 13:40:00,109.54,109.54,109.33,109.36,23848.0,105.5818,105.5818,105.3794,105.4083,23848.0
2024-07-30 13:50:00,109.34,109.44,109.33,109.39,17827.0,105.389,105.4854,105.3794,105.4372,17827.0
2024-07-30 14:00:00,109.38,109.53,109.37,109.49,18205.0,105.4276,105.5721,105.4179,105.5336,18205.0
2024-07-30 14:10:00,109.5,109.54,109.46,109.47,15880.0,105.5432,105.5818,105.5047,105.5143,15880.0
2024-07-30 14:20:00,109.46,109.46,109.36,109.36,17760.0,105.5047,105.5047,105.4083,105.4083,17760.0
2024-07-30 14:30:00,109.36,109.41,109.33,109.33,18792.0,105.4083,105.4565,105.3794,105.3794,18792.0
2024-07-30 14:40:00,109.33,109.36,109.27,109.35,22361.0,105.3794,105.4083,105.3215,105.3986,22361.0
2024-07-30 14:50:00,109.34,109.44,109.29,109.43,31249.0,105.389,105.4854,105.3408,105.4757,31249.0
2024-07-30 15:00:00,109.43,109.51,109.42,109.49,21751.0,105.4757,105.5529,105.4661,105.5336,21751.0
2024-07-30 15:10:00,109.5,109.7,109.49,109.69,30452.0,105.5432,105.736,105.5336,105.7264,30452.0
2024-07-30 15:20:00,109.69,109.73,109.56,109.57,43489.0,105.7264,105.7649,105.601,105.6107,43489.0
2024-07-30 15:30:00,109.56,109.64,109.53,109.62,39657.0,105.601,105.6782,105.5721,105.6589,39657.0
2024-07-30 15:40:00,109.62,109.79,109.59,109.75,65200.0,105.6589,105.8227,105.63,105.7842,65200.0
2024-07-30 15:50:00,109.76,110.03,109.71,109.91,285724.0,105.7938,106.0541,105.7456,105.9384,285724.0
2024-07-31 09:30:00,108.9,109.75,108.45,109.09,79604.0,104.9649,105.7842,104.5312,105.148,79604.0
2024-07-31 09:40:00,109.08,109.51,108.9,109.37,47856.0,105.1384,105.5529,104.9649,105.4179,47856.0
2024-07-31 09:50:00,109.37,109.4,108.7,108.83,41204.0,105.4179,105.4468,104.7721,104.8974,41204.0
2024-07-31 10:00:00,108.8,108.98,108.76,108.88,106990.0,104.8685,105.042,104.83,104.9456,106990.0
2024-07-31 10:10:00,108.89,109.26,108.82,108.88,50755.0,104.9553,105.3119,104.8878,104.9456,50755.0
2024-07-31 10:20:00,108.84,109.15,108.76,109.06,45170.0,104.9071,105.2059,104.83,105.1191,45170.0
2024-07-31 10:30:00,109.08,109.19,108.79,108.83,27419.0,105.1384,105.2444,104.8589,104.8974,27419.0
2024-07-31 10:40:00,108.84,109.14,108.83,109.11,29635.0,104.9071,105.1962,104.8974,105.1673,29635.0
2024-07-31 10:50:00,109.11,109.19,108.92,109.1,37886.0,105.1673,105.2444,104.9842,105.1577,37886.0
2024-07-31 11:00:00,109.09,109.15,108.91,109.07,22709.0,105.148,105.2059,104.9745,105.1288,22709.0
2024-07-31 11:10:00,109.05,109.29,108.92,109.23,21636.0,105.1095,105.3408,104.9842,105.283,21636.0
2024-07-31 11:20:00,109.21,109.35,109.12,109.13,16251.0,105.2637,105.3986,105.1769,105.1866,16251.0
2024-07-31 11:30:00,109.12,109.17,108.98,109.13,25023.0,105.1769,105.2251,105.042,105.1866,25023.0
2024-07-31 11:40:00,109.15,109.22,109.13,109.19,22588.0,105.2059,105.2733,105.1866,105.2444,22588.0
2024-07-31 11:50:00,109.18,109.27,109.09,109.12,25905.0,105.2348,105.3215,105.148,105.1769,25905.0
2024-07-31 12:00:00,109.12,109.31,109.1,109.23,19930.0,105.1769,105.3601,105.1577,105.283,19930.0
2024-07-31 12:10:00,109.23,109.23,108.95,109.03,20671.0,105.283,105.283,105.0131,105.0902,20671.0
2024-07-31 12:20:00,109.05,109.09,108.96,109.05,17098.0,105.1095,105.148,105.0227,105.1095,17098.0
2024-07-31 12:30:00,109.05,109.24,109.05,109.22,16439.0,105.1095,105.2926,105.1095,105.2733,16439.0
2024-07-31 12:40:00,109.22,109.24,109.12,109.13,20900.0,105.2733,105.2926,105.1769,105.1866,20900.0
2024-07-31 12:50:00,109.14,109.14,108.95,108.97,15085.0,105.1962,105.1962,105.0131,105.0324,15085.0
2024-07-31 13:00:00,108.93,109.04,108.9,108.92,13101.0,104.9938,105.0998,104.9649,104.9842,13101.0
2024-07-31 13:10:00,108.93,108.97,108.87,108.95,30021.0,104.9938,105.0324,104.936,105.0131,30021.0
2024-07-31 13:20:00,108.96,109.07,108.91,108.99,51574.0,105.0227,105.1288,104.9745,105.0516,51574.0
2024-07-31 13:30:00,108.97,109.05,108.93,108.95,13509.0,105.0324,105.1095,104.9938,105.0131,13509.0
2024-07-31 13:40:00,108.96,109.16,108.94,109.03,11105.0,105.0227,105.2155,105.0035,105.0902,11105.0
2024-07-31 13:50:00,109.04,109.25,109.04,109.19,23091.0,105.0998,105.3023,105.0998,105.2444,23091.0
2024-07-31 14:00:00,109.21,109.22,108.87,108.89,26042.0,105.2637,105.2733,104.936,104.9553,26042.0
2024-07-31 14:10:00,108.9,108.94,108.87,108.9,18933.0,104.9649,105.0035,104.936,104.9649,18933.0
2024-07-31 14:20:00,108.9,108.97,108.78,108.87,30541.0,104.9649,105.0324,104.8492,104.936,30541.0
2024-07-31 14:30:00,108.86,108.91,108.69,108.73,31430.0,104.9263,104.9745,104.7625,104.801,31430.0
2024-07-31 14:40:00,108.73,108.81,108.68,108.7,42461.0,104.801,104.8782,104.7528,104.7721,42461.0
2024-07-31 14:50:00,108.73,108.78,108.52,108.62,34501.0,104.801,104.8492,104.5986,104.695,34501.0
2024-07-31 15:00:00,108.64,108.75,108.57,108.65,64965.0,104.7143,104.8203,104.6468,104.7239,64965.0
2024-07-31 15:10:00,108.65,108.73,108.46,108.48,49184.0,104.7239,104.801,104.5408,104.5601,49184.0
2024-07-31 15:20:00,108.48,108.74,108.43,108.69,46873.0,104.5601,104.8107,104.5119,104.7625,46873.0
2024-07-31 15:30:00,108.68,108.82,108.56,108.77,49546.0,104.7528,104.8878,104.6372,104.8396,49546.0
2024-07-31 15:40:00,108.78,108.82,108.59,108.71,57767.0,104.8492,104.8878,104.6661,104.7818,57767.0
2024-07-31 15:50:00,108.73,109.33,108.72,109.28,370262.0,104.801,105.3794,104.7914,105.3312,370262.0
2024-08-01 09:30:00,109.77,110.28,109.38,110.25,52860.0,105.8035,106.295,105.4276,106.2661,52860.0
2024-08-01 09:40:00,110.26,110.28,109.42,109.58,17904.0,106.2758,106.295,105.4661,105.6203,17904.0
2024-08-01 09:50:00,109.59,109.69,109.27,109.36,26758.0,105.63,105.7264,105.3215,105.4083,26758.0
2024-08-01 10:00:00,109.39,109.55,109.32,109.53,38550.0,105.4372,105.5914,105.3697,105.5721,38550.0
2024-08-01 10:10:00,109.55,109.73,109.44,109.69,25870.0,105.5914,105.7649,105.4854,105.7264,25870.0
2024-08-01 10:20:00,109.67,110.1,109.67,109.98,25008.0,105.7071,106.1215,105.7071,106.0059,25008.0
2024-08-01 10:30:00,110.0,110.04,109.74,109.78,24585.0,106.0251,106.0637,105.7745,105.8131,24585.0
2024-08-01 10:40:00,109.78,110.31,109.74,110.21,27502.0,105.8131,106.3239,105.7745,106.2276,27502.0
2024-08-01 10:50:00,110.15,110.29,109.93,110.29,29332.0,106.1697,106.3047,105.9577,106.3047,29332.0
2024-08-01 11:00:00,110.29,110.47,110.26,110.47,20748.0,106.3047,106.4782,106.2758,106.4782,20748.0
2024-08-01 11:10:00,110.44,110.44,110.26,110.35,26238.0,106.4493,106.4493,106.2758,106.3625,26238.0
2024-08-01 11:20:00,110.38,110.59,110.36,110.59,42147.0,106.3914,106.5938,106.3721,106.5938,42147.0
2024-08-01 11:30:00,110.6,110.67,110.5,110.67,38027.0,106.6035,106.6709,106.5071,106.6709,38027.0
2024-08-01 11:40:00,110.68,110.93,110.66,110.77,29379.0,106.6806,106.9215,106.6613,106.7673,29379.0
2024-08-01 11:50:00,110.79,110.9,110.69,110.87,45754.0,106.7866,106.8926,106.6902,106.8637,45754.0
2024-08-01 12:00:00,110.88,110.9,110.71,110.85,35926.0,106.8734,106.8926,106.7095,106.8444,35926.0
2024-08-01 12:10:00,110.85,111.09,110.69,111.09,44612.0,106.8444,107.0758,106.6902,107.0758,44612.0
2024-08-01 12:20:00,111.08,111.17,110.9,111.14,33944.0,107.0661,107.1529,106.8926,107.124,33944.0
2024-08-01 12:30:00,111.14,111.21,111.05,111.21,38217.0,107.124,107.1914,107.0372,107.1914,38217.0
2024-08-01 12:40:00,111.22,111.28,111.15,111.16,31119.0,107.2011,107.2589,107.1336,107.1432,31119.0
2024-08-01 12:50:00,111.18,111.39,111.18,111.36,24239.0,107.1625,107.3649,107.1625,107.336,24239.0
2024-08-01 13:00:00,111.4,111.55,111.22,111.55,37099.0,107.3746,107.5191,107.2011,107.5191,37099.0
2024-08-01 13:10:00,111.54,111.72,111.48,111.58,39484.0,107.5095,107.683,107.4517,107.5481,39484.0
2024-08-01 13:20:00,111.59,111.81,111.56,111.69,25326.0,107.5577,107.7697,107.5288,107.6541,25326.0
2024-08-01 13:30:00,111.67,111.97,111.63,111.96,45270.0,107.6348,107.924,107.5962,107.9143,45270.0
2024-08-01 13:40:00,111.96,112.02,111.76,111.81,97146.0,107.9143,107.9722,107.7216,107.7697,97146.0
2024-08-01 13:50:00,111.8,112.02,111.78,112.01,182050.0,107.7601,107.9722,107.7408,107.9625,182050.0
2024-08-01 14:00:00,112.01,112.05,111.71,111.85,46180.0,107.9625,108.0011,107.6734,107.8083,46180.0
2024-08-01 14:10:00,111.85,112.15,111.77,112.12,67250.0,107.8083,108.0975,107.7312,108.0685,67250.0
2024-08-01 14:20:00,112.11,112.2,112.02,112.15,39822.0,108.0589,108.1457,107.9722,108.0975,39822.0
2024-08-01 14:30:00,112.13,112.13,111.94,111.97,58165.0,108.0782,108.0782,107.895,107.924,58165.0
2024-08-01 14:40:00,111.97,112.18,111.95,112.15,75104.0,107.924,108.1264,107.9047,108.0975,75104.0
2024-08-01 14:50:00,112.17,112.21,112.04,112.2,75803.0,108.1167,108.1553,107.9914,108.1457,75803.0
2024-08-01 15:00:00,112.2,112.39,112.13,112.39,66926.0,108.1457,108.3288,108.0782,108.3288,66926.0
2024-08-01 15:10:00,112.38,112.47,112.3,112.3,44868.0,108.3191,108.4059,108.242,108.242,44868.0
2024-08-01 15:20:00,112.3,112.44,112.28,112.39,61416.0,108.242,108.377,108.2228,108.3288,61416.0
2024-08-01 15:30:00,112.4,112.6,112.4,112.58,75648.0,108.3384,108.5312,108.3384,108.5119,75648.0
2024-08-01 15:40:00,112.57,112.71,112.45,112.56,91255.0,108.5023,108.6372,108.3866,108.4926,91255.0
2024-08-01 15:50:00,112.56,112.69,112.52,112.58,334262.0,108.4926,108.6179,108.4541,108.5119,334262.0
2024-08-02 09:30:00,114.35,116.67,114.0,115.59,312754.0,110.218,112.4541,109.8806,111.4132,312754.0
2024-08-02 09:40:00,115.51,115.6,114.92,115.39,164242.0,111.336,111.4228,110.7674,111.2204,164242.0
2024-08-02 09:50:00,115.39,115.48,114.86,115.0,82974.0,111.2204,111.3071,110.7095,110.8445,82974.0
2024-08-02 10:00:00,114.99,115.06,113.9,114.09,74968.0,110.8348,110.9023,109.7842,109.9674,74968.0
2024-08-02 10:10:00,114.1,114.36,113.7,113.71,78738.0,109.977,110.2276,109.5915,109.6011,78738.0
2024-08-02 10:20:00,113.68,113.68,113.18,113.57,92696.0,109.5722,109.5722,109.0902,109.4661,92696.0
2024-08-02 10:30:00,113.57,113.81,113.4,113.63,55071.0,109.4661,109.6975,109.3023,109.524,55071.0
2024-08-02 10:40:00,113.63,113.69,112.8,112.95,85349.0,109.524,109.5818,108.724,108.8686,85349.0
2024-08-02 10:50:00,112.94,113.48,112.91,113.43,53982.0,108.8589,109.3794,108.83,109.3312,53982.0
2024-08-02 11:00:00,113.44,113.44,112.63,112.74,71248.0,109.3408,109.3408,108.5601,108.6661,71248.0
2024-08-02 11:10:00,112.76,112.93,112.46,112.79,80273.0,108.6854,108.8493,108.3963,108.7143,80273.0
2024-08-02 11:20:00,112.84,113.0,112.29,112.29,82943.0,108.7625,108.9167,108.2324,108.2324,82943.0
2024-08-02 11:30:00,112.28,112.28,111.72,111.88,43589.0,108.2228,108.2228,107.683,107.8372,43589.0
2024-08-02 11:40:00,111.9,111.98,111.65,111.84,40249.0,107.8565,107.9336,107.6155,107.7987,40249.0
2024-08-02 11:50:00,111.85,112.1,111.85,112.01,47215.0,107.8083,108.0493,107.8083,107.9625,47215.0
2024-08-02 12:00:00,112.02,112.23,111.91,112.22,52416.0,107.9722,108.1746,107.8661,108.1649,52416.0
2024-08-02 12:10:00,112.18,112.51,112.15,112.5,30014.0,108.1264,108.4445,108.0975,108.4348,30014.0
2024-08-02 12:20:00,112.48,112.65,112.4,112.61,21864.0,108.4155,108.5794,108.3384,108.5408,21864.0
2024-08-02 12:30:00,112.61,112.95,112.59,112.94,47764.0,108.5408,108.8686,108.5216,108.8589,47764.0
2024-08-02 12:40:00,112.95,113.19,112.8,113.19,31752.0,108.8686,109.0999,108.724,109.0999,31752.0
2024-08-02 12:50:00,113.17,113.17,112.89,112.89,26261.0,109.0806,109.0806,108.8107,108.8107,26261.0
2024-08-02 13:00:00,112.91,113.0,112.77,112.95,33331.0,108.83,108.9167,108.6951,108.8686,33331.0
2024-08-02 13:10:00,112.97,113.0,112.71,112.83,31610.0,108.8878,108.9167,108.6372,108.7529,31610.0
2024-08-02 13:20:00,112.85,112.9,112.68,112.84,25731.0,108.7722,108.8204,108.6083,108.7625,25731.0
2024-08-02 13:30:00,112.91,112.95,112.75,112.92,34704.0,108.83,108.8686,108.6758,108.8396,34704.0
2024-08-02 13:40:00,112.91,113.02,112.75,113.02,21289.0,108.83,108.936,108.6758,108.936,21289.0
2024-08-02 13:50:00,113.02,113.05,112.58,112.59,22512.0,108.936,108.9649,108.5119,108.5216,22512.0
2024-08-02 14:00:00,112.59,112.65,112.38,112.47,17885.0,108.5216,108.5794,108.3191,108.4059,17885.0
2024-08-02 14:10:00,112.47,112.89,112.46,112.88,32355.0,108.4059,108.8107,108.3963,108.8011,32355.0
2024-08-02 14:20:00,112.88,112.89,112.65,112.71,18082.0,108.8011,108.8107,108.5794,108.6372,18082.0
2024-08-02 14:30:00,112.71,112.72,112.57,112.57,24439.0,108.6372,108.6469,108.5023,108.5023,24439.0
2024-08-02 14:40:00,112.57,112.82,112.55,112.55,26821.0,108.5023,108.7432,108.483,108.483,26821.0
2024-08-02 14:50:00,112.59,112.92,112.56,112.91,29017.0,108.5216,108.8396,108.4926,108.83,29017.0
2024-08-02 15:00:00,112.92,113.02,112.88,112.89,31998.0,108.8396,108.936,108.8011,108.8107,31998.0
2024-08-02 15:10:00,112.91,112.98,112.82,112.98,29677.0,108.83,108.8975,108.7432,108.8975,29677.0
2024-08-02 15:20:00,112.96,113.23,112.9,113.11,49903.0,108.8782,109.1384,108.8204,109.0228,49903.0
2024-08-02 15:30:00,113.11,113.3,113.09,113.11,60627.0,109.0228,109.2059,109.0035,109.0228,60627.0
2024-08-02 15:40:00,113.11,113.56,113.11,113.47,55954.0,109.0228,109.4565,109.0228,109.3698,55954.0
2024-08-02 15:50:00,113.47,114.01,113.47,113.91,269864.0,109.3698,109.8902,109.3698,109.7939,269864.0
2024-08-05 09:30:00,114.11,114.98,113.08,113.33,194653.0,109.9866,110.8252,108.9939,109.2348,194653.0
2024-08-05 09:40:00,113.2,113.58,112.07,112.26,73026.0,109.1095,109.4758,108.0204,108.2035,73026.0
2024-08-05 09:50:00,112.38,113.2,112.37,112.63,136808.0,108.3191,109.1095,108.3095,108.5601,136808.0
2024-08-05 10:00:00,112.66,113.62,112.48,113.48,109665.0,108.589,109.5143,108.4155,109.3794,109665.0
2024-08-05 10:10:00,113.42,113.42,112.62,112.78,101272.0,109.3216,109.3216,108.5505,108.7047,101272.0
2024-08-05 10:20:00,112.82,112.91,112.29,112.32,47049.0,108.7432,108.83,108.2324,108.2613,47049.0
2024-08-05 10:30:00,112.33,112.63,111.75,111.75,80430.0,108.271,108.5601,107.7119,107.7119,80430.0
2024-08-05 10:40:00,111.76,112.26,111.65,112.17,53367.0,107.7216,108.2035,107.6155,108.1167,53367.0
2024-08-05 10:50:00,112.18,112.31,111.92,112.16,36963.0,108.1264,108.2517,107.8758,108.1071,36963.0
2024-08-05 11:00:00,112.16,112.49,112.14,112.35,50528.0,108.1071,108.4252,108.0878,108.2902,50528.0
2024-08-05 11:10:00,112.34,112.51,112.1,112.42,50944.0,108.2806,108.4445,108.0493,108.3577,50944.0
2024-08-05 11:20:00,112.53,112.89,112.4,112.89,34316.0,108.4637,108.8107,108.3384,108.8107,34316.0
2024-08-05 11:30:00,112.9,112.92,112.62,112.67,36384.0,108.8204,108.8396,108.5505,108.5987,36384.0
2024-08-05 11:40:00,112.63,112.73,112.33,112.46,35227.0,108.5601,108.6565,108.271,108.3963,35227.0
2024-08-05 11:50:00,112.44,112.93,112.38,112.88,46673.0,108.377,108.8493,108.3191,108.8011,46673.0
2024-08-05 12:00:00,112.86,113.01,112.62,112.96,120282.0,108.7818,108.9264,108.5505,108.8782,120282.0
2024-08-05 12:10:00,112.98,113.0,112.66,112.73,34254.0,108.8975,108.9167,108.589,108.6565,34254.0
2024-08-05 12:20:00,112.73,112.87,112.3,112.41,28041.0,108.6565,108.7914,108.242,108.3481,28041.0
2024-08-05 12:30:00,112.35,112.56,112.21,112.5,32717.0,108.2902,108.4926,108.1553,108.4348,32717.0
2024-08-05 12:40:00,112.48,112.52,112.05,112.19,29024.0,108.4155,108.4541,108.0011,108.136,29024.0
2024-08-05 12:50:00,112.17,112.32,112.0,112.22,23713.0,108.1167,108.2613,107.9529,108.1649,23713.0
2024-08-05 13:00:00,112.2,112.2,111.79,112.09,70459.0,108.1457,108.1457,107.7505,108.0396,70459.0
2024-08-05 13:10:00,112.05,112.19,111.9,111.95,34907.0,108.0011,108.136,107.8565,107.9047,34907.0
2024-08-05 13:20:00,111.98,112.11,111.93,112.07,27730.0,107.9336,108.0589,107.8854,108.0204,27730.0
2024-08-05 13:30:00,112.03,112.03,111.69,111.76,24910.0,107.9818,107.9818,107.6541,107.7216,24910.0
2024-08-05 13:40:00,111.74,111.8,111.53,111.59,134940.0,107.7023,107.7601,107.4999,107.5577,134940.0
2024-08-05 13:50:00,111.59,111.6,111.33,111.54,50927.0,107.5577,107.5673,107.3071,107.5095,50927.0
2024-08-05 14:00:00,111.54,111.79,111.51,111.77,61695.0,107.5095,107.7505,107.4806,107.7312,61695.0
2024-08-05 14:10:00,111.78,112.02,111.7,111.92,51937.0,107.7408,107.9722,107.6637,107.8758,51937.0
2024-08-05 14:20:00,111.9,112.05,111.84,111.9,38861.0,107.8565,108.0011,107.7987,107.8565,38861.0
2024-08-05 14:30:00,111.91,111.92,111.53,111.7,43475.0,107.8661,107.8758,107.4999,107.6637,43475.0
2024-08-05 14:40:00,111.7,111.92,111.66,111.91,66858.0,107.6637,107.8758,107.6252,107.8661,66858.0
2024-08-05 14:50:00,111.92,111.93,111.66,111.84,51599.0,107.8758,107.8854,107.6252,107.7987,51599.0
2024-08-05 15:00:00,111.85,111.88,111.72,111.74,69250.0,107.8083,107.8372,107.683,107.7023,69250.0
2024-08-05 15:10:00,111.75,111.75,111.44,111.68,72998.0,107.7119,107.7119,107.4131,107.6444,72998.0
2024-08-05 15:20:00,111.69,111.77,111.39,111.47,74882.0,107.6541,107.7312,107.3649,107.442,74882.0
2024-08-05 15:30:00,111.49,111.71,111.43,111.51,58032.0,107.4613,107.6734,107.4035,107.4806,58032.0
2024-08-05 15:40:00,111.5,111.59,111.06,111.07,128477.0,107.4709,107.5577,107.0468,107.0565,128477.0
2024-08-05 15:50:00,111.05,111.37,111.02,111.08,380117.0,107.0372,107.3456,107.0083,107.0661,380117.0
2024-08-06 09:30:00,112.0,113.52,111.36,113.48,165708.0,107.9529,109.418,107.336,109.3794,165708.0
2024-08-06 09:40:00,113.57,113.92,113.27,113.46,80859.0,109.4661,109.8035,109.177,109.3601,80859.0
2024-08-06 09:50:00,113.51,113.98,113.47,113.81,110809.0,109.4083,109.8613,109.3698,109.6975,110809.0
2024-08-06 10:00:00,113.8,113.84,113.14,113.39,58885.0,109.6878,109.7264,109.0517,109.2927,58885.0
2024-08-06 10:10:00,113.45,113.92,113.45,113.55,45341.0,109.3505,109.8035,109.3505,109.4469,45341.0
2024-08-06 10:20:00,113.59,113.77,113.3,113.44,34006.0,109.4854,109.6589,109.2059,109.3408,34006.0
2024-08-06 10:30:00,113.53,113.59,112.78,112.8,36070.0,109.4276,109.4854,108.7047,108.724,36070.0
2024-08-06 10:40:00,112.79,113.13,112.67,112.75,45796.0,108.7143,109.042,108.5987,108.6758,45796.0
2024-08-06 10:50:00,112.77,113.21,112.68,113.05,35365.0,108.6951,109.1192,108.6083,108.9649,35365.0
2024-08-06 11:00:00,113.06,113.27,112.9,113.08,57952.0,108.9746,109.177,108.8204,108.9939,57952.0
2024-08-06 11:10:00,113.04,113.31,112.98,113.09,28495.0,108.9553,109.2155,108.8975,109.0035,28495.0
2024-08-06 11:20:00,113.06,113.29,112.89,113.29,31255.0,108.9746,109.1963,108.8107,109.1963,31255.0
2024-08-06 11:30:00,113.26,113.37,113.04,113.28,33225.0,109.1673,109.2734,108.9553,109.1866,33225.0
2024-08-06 11:40:00,113.29,113.4,113.15,113.3,30852.0,109.1963,109.3023,109.0613,109.2059,30852.0
2024-08-06 11:50:00,113.31,113.5,113.28,113.46,72445.0,109.2155,109.3987,109.1866,109.3601,72445.0
2024-08-06 12:00:00,113.46,113.68,113.43,113.49,28145.0,109.3601,109.5722,109.3312,109.389,28145.0
2024-08-06 12:10:00,113.51,113.63,113.38,113.39,57386.0,109.4083,109.524,109.283,109.2927,57386.0
2024-08-06 12:20:00,113.41,113.5,113.21,113.3,39829.0,109.3119,109.3987,109.1192,109.2059,39829.0
2024-08-06 12:30:00,113.28,113.47,113.22,113.42,21323.0,109.1866,109.3698,109.1288,109.3216,21323.0
2024-08-06 12:40:00,113.4,113.46,113.29,113.38,22737.0,109.3023,109.3601,109.1963,109.283,22737.0
2024-08-06 12:50:00,113.39,113.66,113.39,113.41,24476.0,109.2927,109.5529,109.2927,109.3119,24476.0
2024-08-06 13:00:00,113.41,113.56,113.3,113.36,39739.0,109.3119,109.4565,109.2059,109.2637,39739.0
2024-08-06 13:10:00,113.35,113.7,113.33,113.65,38861.0,109.2541,109.5915,109.2348,109.5433,38861.0
2024-08-06 13:20:00,113.63,113.69,113.46,113.55,22641.0,109.524,109.5818,109.3601,109.4469,22641.0
2024-08-06 13:30:00,113.54,113.64,113.42,113.47,21467.0,109.4372,109.5336,109.3216,109.3698,21467.0
2024-08-06 13:40:00,113.47,113.62,113.32,113.35,28887.0,109.3698,109.5143,109.2252,109.2541,28887.0
2024-08-06 13:50:00,113.39,113.71,113.38,113.63,33994.0,109.2927,109.6011,109.283,109.524,33994.0
2024-08-06 14:00:00,113.64,113.66,113.49,113.56,30064.0,109.5336,109.5529,109.389,109.4565,30064.0
2024-08-06 14:10:00,113.59,113.65,113.35,113.63,28503.0,109.4854,109.5433,109.2541,109.524,28503.0
2024-08-06 14:20:00,113.65,113.91,113.65,113.86,23752.0,109.5433,109.7939,109.5433,109.7457,23752.0
2024-08-06 14:30:00,113.89,114.06,113.84,114.0,57272.0,109.7746,109.9384,109.7264,109.8806,57272.0
2024-08-06 14:40:00,113.98,114.19,113.98,114.1,33974.0,109.8613,110.0637,109.8613,109.977,33974.0
2024-08-06 14:50:00,114.11,114.2,113.95,114.01,38318.0,109.9866,110.0734,109.8324,109.8902,38318.0
2024-08-06 15:00:00,114.01,114.03,113.72,113.83,54116.0,109.8902,109.9095,109.6107,109.7168,54116.0
2024-08-06 15:10:00,113.81,113.9,113.65,113.78,28982.0,109.6975,109.7842,109.5433,109.6686,28982.0
2024-08-06 15:20:00,113.79,114.14,113.75,113.9,31383.0,109.6782,110.0156,109.6396,109.7842,31383.0
2024-08-06 15:30:00,113.93,114.02,113.74,113.91,88122.0,109.8131,109.8999,109.63,109.7939,88122.0
2024-08-06 15:40:00,113.9,113.9,113.37,113.51,70328.0,109.7842,109.7842,109.2734,109.4083,70328.0
2024-08-06 15:50:00,113.52,113.79,112.87,112.91,313764.0,109.418,109.6782,108.7914,108.83,313764.0
2024-08-07 09:30:00,113.22,113.5,112.63,113.1,63814.0,109.1288,109.3987,108.5601,109.0131,63814.0
2024-08-07 09:40:00,113.15,113.56,113.04,113.38,64225.0,109.0613,109.4565,108.9553,109.283,64225.0
2024-08-07 09:50:00,113.3,114.05,113.2,114.02,38519.0,109.2059,109.9288,109.1095,109.8999,38519.0
2024-08-07 10:00:00,113.98,114.22,113.84,114.19,46178.0,109.8613,110.0927,109.7264,110.0637,46178.0
2024-08-07 10:10:00,114.19,114.37,113.9,114.32,67202.0,110.0637,110.2372,109.7842,110.189,67202.0
2024-08-07 10:20:00,114.3,114.44,114.09,114.41,35422.0,110.1698,110.3047,109.9674,110.2758,35422.0
2024-08-07 10:30:00,114.42,114.5,114.17,114.37,60417.0,110.2854,110.3625,110.0445,110.2372,60417.0
2024-08-07 10:40:00,114.39,114.51,114.2,114.42,97622.0,110.2565,110.3722,110.0734,110.2854,97622.0
2024-08-07 10:50:00,114.4,114.68,114.39,114.57,144917.0,110.2662,110.536,110.2565,110.43,144917.0
2024-08-07 11:00:00,114.58,114.6,114.37,114.37,67354.0,110.4397,110.4589,110.2372,110.2372,67354.0
2024-08-07 11:10:00,114.38,114.61,114.35,114.52,58945.0,110.2469,110.4686,110.218,110.3818,58945.0
2024-08-07 11:20:00,114.56,114.78,114.56,114.66,36811.0,110.4204,110.6324,110.4204,110.5168,36811.0
2024-08-07 11:30:00,114.63,114.74,114.46,114.65,45933.0,110.4878,110.5939,110.324,110.5071,45933.0
2024-08-07 11:40:00,114.63,114.72,114.37,114.5,43922.0,110.4878,110.5746,110.2372,110.3625,43922.0
2024-08-07 11:50:00,114.47,114.49,114.18,114.25,44796.0,110.3336,110.3529,110.0541,110.1216,44796.0
2024-08-07 12:00:00,114.25,114.37,114.2,114.24,29304.0,110.1216,110.2372,110.0734,110.1119,29304.0
2024-08-07 12:10:00,114.23,114.26,113.97,114.07,34869.0,110.1023,110.1312,109.8517,109.9481,34869.0
2024-08-07 12:20:00,114.06,114.06,113.83,114.01,23484.0,109.9384,109.9384,109.7168,109.8902,23484.0
2024-08-07 12:30:00,114.01,114.14,113.87,113.98,17159.0,109.8902,110.0156,109.7553,109.8613,17159.0
2024-08-07 12:40:00,114.0,114.09,113.89,113.93,18440.0,109.8806,109.9674,109.7746,109.8131,18440.0
2024-08-07 12:50:00,113.92,113.97,113.58,113.66,24656.0,109.8035,109.8517,109.4758,109.5529,24656.0
2024-08-07 13:00:00,113.65,113.69,113.45,113.48,31333.0,109.5433,109.5818,109.3505,109.3794,31333.0
2024-08-07 13:10:00,113.5,113.59,113.42,113.48,29035.0,109.3987,109.4854,109.3216,109.3794,29035.0
2024-08-07 13:20:00,113.51,113.94,113.5,113.65,227095.0,109.4083,109.8228,109.3987,109.5433,227095.0
2024-08-07 13:30:00,113.67,113.85,113.63,113.82,20485.0,109.5625,109.736,109.524,109.7071,20485.0
2024-08-07 13:40:00,113.83,114.02,113.7,113.75,106326.0,109.7168,109.8999,109.5915,109.6396,106326.0
2024-08-07 13:50:00,113.75,113.87,113.61,113.64,37542.0,109.6396,109.7553,109.5047,109.5336,37542.0
2024-08-07 14:00:00,113.65,113.65,113.25,113.3,34609.0,109.5433,109.5433,109.1577,109.2059,34609.0
2024-08-07 14:10:00,113.29,113.33,112.92,113.17,57418.0,109.1963,109.2348,108.8396,109.0806,57418.0
2024-08-07 14:20:00,113.16,113.16,112.92,113.07,29470.0,109.071,109.071,108.8396,108.9842,29470.0
2024-08-07 14:30:00,113.06,113.11,112.83,113.1,118966.0,108.9746,109.0228,108.7529,109.0131,118966.0
2024-08-07 14:40:00,113.12,113.35,113.12,113.16,44371.0,109.0324,109.2541,109.0324,109.071,44371.0
2024-08-07 14:50:00,113.17,113.19,112.9,113.0,33110.0,109.0806,109.0999,108.8204,108.9167,33110.0
2024-08-07 15:00:00,113.01,113.1,112.97,113.03,24699.0,108.9264,109.0131,108.8878,108.9457,24699.0
2024-08-07 15:10:00,113.04,113.16,113.0,113.05,46961.0,108.9553,109.071,108.9167,108.9649,46961.0
2024-08-07 15:20:00,113.06,113.29,113.06,113.27,37515.0,108.9746,109.1963,108.9746,109.177,37515.0
2024-08-07 15:30:00,113.26,113.28,113.16,113.18,57788.0,109.1673,109.1866,109.071,109.0902,57788.0
2024-08-07 15:40:00,113.17,113.34,112.98,113.31,104734.0,109.0806,109.2445,108.8975,109.2155,104734.0
2024-08-07 15:50:00,113.29,113.72,113.27,113.51,813317.0,109.1963,109.6107,109.177,109.4083,813317.0
2024-08-08 09:30:00,112.47,113.03,111.9,112.88,125281.0,108.4059,108.9457,107.8565,108.8011,125281.0
2024-08-08 09:40:00,112.88,113.32,112.46,113.2,115163.0,108.8011,109.2252,108.3963,109.1095,115163.0
2024-08-08 09:50:00,113.21,113.62,113.08,113.41,37992.0,109.1192,109.5143,108.9939,109.3119,37992.0
2024-08-08 10:00:00,113.39,113.65,112.81,112.89,103757.0,109.2927,109.5433,108.7336,108.8107,103757.0
2024-08-08 10:10:00,112.89,113.42,112.89,113.4,319435.0,108.8107,109.3216,108.8107,109.3023,319435.0
2024-08-08 10:20:00,113.4,113.76,113.37,113.64,83502.0,109.3023,109.6493,109.2734,109.5336,83502.0
2024-08-08 10:30:00,113.65,113.85,113.53,113.77,40264.0,109.5433,109.736,109.4276,109.6589,40264.0
2024-08-08 10:40:00,113.73,113.96,113.73,113.86,40721.0,109.6204,109.8421,109.6204,109.7457,40721.0
2024-08-08 10:50:00,113.84,113.9,113.66,113.8,67025.0,109.7264,109.7842,109.5529,109.6878,67025.0
2024-08-08 11:00:00,113.82,113.85,113.6,113.69,298768.0,109.7071,109.736,109.4951,109.5818,298768.0
2024-08-08 11:10:00,113.69,113.82,113.46,113.55,23172.0,109.5818,109.7071,109.3601,109.4469,23172.0
2024-08-08 11:20:00,113.5,113.67,113.4,113.57,22266.0,109.3987,109.5625,109.3023,109.4661,22266.0
2024-08-08 11:30:00,113.54,113.6,113.32,113.49,33689.0,109.4372,109.4951,109.2252,109.389,33689.0
2024-08-08 11:40:00,113.49,113.56,113.33,113.55,28790.0,109.389,109.4565,109.2348,109.4469,28790.0
2024-08-08 11:50:00,113.53,113.55,113.32,113.32,29452.0,109.4276,109.4469,109.2252,109.2252,29452.0
2024-08-08 12:00:00,113.31,113.56,113.26,113.34,9826.0,109.2155,109.4565,109.1673,109.2445,9826.0
2024-08-08 12:10:00,113.34,113.42,113.3,113.36,14707.0,109.2445,109.3216,109.2059,109.2637,14707.0
2024-08-08 12:20:00,113.38,113.58,113.37,113.57,13828.0,109.283,109.4758,109.2734,109.4661,13828.0
2024-08-08 12:30:00,113.59,113.59,113.26,113.27,36195.0,109.4854,109.4854,109.1673,109.177,36195.0
2024-08-08 12:40:00,113.27,113.31,113.16,113.2,17881.0,109.177,109.2155,109.071,109.1095,17881.0
2024-08-08 12:50:00,113.22,113.33,113.15,113.2,14236.0,109.1288,109.2348,109.0613,109.1095,14236.0
2024-08-08 13:00:00,113.21,113.23,113.01,113.04,74955.0,109.1192,109.1384,108.9264,108.9553,74955.0
2024-08-08 13:10:00,113.04,113.15,112.96,113.15,26874.0,108.9553,109.0613,108.8782,109.0613,26874.0
2024-08-08 13:20:00,113.12,113.38,113.12,113.38,168888.0,109.0324,109.283,109.0324,109.283,168888.0
2024-08-08 13:30:00,113.39,113.47,113.07,113.25,22543.0,109.2927,109.3698,108.9842,109.1577,22543.0
2024-08-08 13:40:00,113.26,113.26,113.05,113.1,28861.0,109.1673,109.1673,108.9649,109.0131,28861.0
2024-08-08 13:50:00,113.11,113.21,113.05,113.06,40016.0,109.0228,109.1192,108.9649,108.9746,40016.0
2024-08-08 14:00:00,113.05,113.15,112.97,113.14,39502.0,108.9649,109.0613,108.8878,109.0517,39502.0
2024-08-08 14:10:00,113.13,113.2,113.05,113.2,75200.0,109.042,109.1095,108.9649,109.1095,75200.0
2024-08-08 14:20:00,113.19,113.19,113.05,113.14,27306.0,109.0999,109.0999,108.9649,109.0517,27306.0
2024-08-08 14:30:00,113.12,113.12,112.92,113.06,37343.0,109.0324,109.0324,108.8396,108.9746,37343.0
2024-08-08 14:40:00,113.08,113.19,113.02,113.11,119135.0,108.9939,109.0999,108.936,109.0228,119135.0
2024-08-08 14:50:00,113.14,113.16,113.02,113.12,44901.0,109.0517,109.071,108.936,109.0324,44901.0
2024-08-08 15:00:00,113.12,113.2,113.04,113.16,47588.0,109.0324,109.1095,108.9553,109.071,47588.0
2024-08-08 15:10:00,113.14,113.26,113.08,113.08,28250.0,109.0517,109.1673,108.9939,108.9939,28250.0
2024-08-08 15:20:00,113.08,113.17,112.99,113.14,90729.0,108.9939,109.0806,108.9071,109.0517,90729.0
2024-08-08 15:30:00,113.13,113.19,112.81,112.82,136378.0,109.042,109.0999,108.7336,108.7432,136378.0
2024-08-08 15:40:00,112.82,112.83,112.39,112.48,126998.0,108.7432,108.7529,108.3288,108.4155,126998.0
2024-08-08 15:50:00,112.48,112.58,112.21,112.44,350606.0,108.4155,108.5119,108.1553,108.377,350606.0
2024-08-09 09:30:00,112.95,112.96,111.26,111.26,68252.0,108.8686,108.8782,107.2396,107.2396,68252.0
2024-08-09 09:40:00,111.24,111.46,111.13,111.35,26629.0,107.2203,107.4324,107.1143,107.3264,26629.0
2024-08-09 09:50:00,111.33,111.8,111.3,111.74,18635.0,107.3071,107.7601,107.2782,107.7023,18635.0
2024-08-09 10:00:00,111.74,111.9,111.48,111.86,65417.0,107.7023,107.8565,107.4517,107.8179,65417.0
2024-08-09 10:10:00,111.86,111.97,111.6,111.69,28937.0,107.8179,107.924,107.5673,107.6541,28937.0
2024-08-09 10:20:00,111.68,111.93,111.56,111.88,13875.0,107.6444,107.8854,107.5288,107.8372,13875.0
2024-08-09 10:30:00,111.89,112.07,111.85,112.04,12163.0,107.8469,108.0204,107.8083,107.9914,12163.0
2024-08-09 10:40:00,112.07,112.18,111.87,111.87,11503.0,108.0204,108.1264,107.8276,107.8276,11503.0
2024-08-09 10:50:00,111.87,112.15,111.86,112.11,21402.0,107.8276,108.0975,107.8179,108.0589,21402.0
2024-08-09 11:00:00,112.12,112.29,111.92,112.28,15858.0,108.0685,108.2324,107.8758,108.2228,15858.0
2024-08-09 11:10:00,112.27,112.39,112.17,112.32,13251.0,108.2131,108.3288,108.1167,108.2613,13251.0
2024-08-09 11:20:00,112.31,112.35,112.19,112.24,13426.0,108.2517,108.2902,108.136,108.1842,13426.0
2024-08-09 11:30:00,112.24,112.47,112.24,112.43,11137.0,108.1842,108.4059,108.1842,108.3673,11137.0
2024-08-09 11:40:00,112.44,112.66,112.38,112.6,16769.0,108.377,108.589,108.3191,108.5312,16769.0
2024-08-09 11:50:00,112.59,112.62,112.41,112.5,16566.0,108.5216,108.5505,108.3481,108.4348,16566.0
2024-08-09 12:00:00,112.5,112.54,112.37,112.48,10766.0,108.4348,108.4734,108.3095,108.4155,10766.0
2024-08-09 12:10:00,112.51,112.61,112.47,112.5,8661.0,108.4445,108.5408,108.4059,108.4348,8661.0
2024-08-09 12:20:00,112.49,112.49,112.33,112.38,15481.0,108.4252,108.4252,108.271,108.3191,15481.0
2024-08-09 12:30:00,112.37,112.49,112.35,112.49,5788.0,108.3095,108.4252,108.2902,108.4252,5788.0
2024-08-09 12:40:00,112.48,112.54,112.45,112.54,8545.0,108.4155,108.4734,108.3866,108.4734,8545.0
2024-08-09 12:50:00,112.54,112.6,112.4,112.59,9281.0,108.4734,108.5312,108.3384,108.5216,9281.0
2024-08-09 13:00:00,112.61,112.64,112.46,112.52,13264.0,108.5408,108.5698,108.3963,108.4541,13264.0
2024-08-09 13:10:00,112.55,112.7,112.55,112.69,7845.0,108.483,108.6276,108.483,108.6179,7845.0
2024-08-09 13:20:00,112.73,112.79,112.67,112.78,16932.0,108.6565,108.7143,108.5987,108.7047,16932.0
2024-08-09 13:30:00,112.79,112.82,112.66,112.68,10109.0,108.7143,108.7432,108.589,108.6083,10109.0
2024-08-09 13:40:00,112.67,112.67,112.48,112.59,12483.0,108.5987,108.5987,108.4155,108.5216,12483.0
2024-08-09 13:50:00,112.61,112.62,112.41,112.42,13748.0,108.5408,108.5505,108.3481,108.3577,13748.0
2024-08-09 14:00:00,112.41,112.41,112.26,112.37,19636.0,108.3481,108.3481,108.2035,108.3095,19636.0
2024-08-09 14:10:00,112.37,112.39,112.23,112.31,11664.0,108.3095,108.3288,108.1746,108.2517,11664.0
2024-08-09 14:20:00,112.35,112.44,112.34,112.37,10872.0,108.2902,108.377,108.2806,108.3095,10872.0
2024-08-09 14:30:00,112.37,112.5,112.37,112.49,12284.0,108.3095,108.4348,108.3095,108.4252,12284.0
2024-08-09 14:40:00,112.47,112.62,112.43,112.59,9841.0,108.4059,108.5505,108.3673,108.5216,9841.0
2024-08-09 14:50:00,112.58,112.69,112.52,112.67,10374.0,108.5119,108.6179,108.4541,108.5987,10374.0
2024-08-09 15:00:00,112.69,112.75,112.63,112.68,13031.0,108.6179,108.6758,108.5601,108.6083,13031.0
2024-08-09 15:10:00,112.69,112.74,112.63,112.72,13837.0,108.6179,108.6661,108.5601,108.6469,13837.0
2024-08-09 15:20:00,112.7,112.75,112.65,112.69,21064.0,108.6276,108.6758,108.5794,108.6179,21064.0
2024-08-09 15:30:00,112.68,112.77,112.61,112.67,21363.0,108.6083,108.6951,108.5408,108.5987,21363.0
2024-08-09 15:40:00,112.69,112.93,112.68,112.91,35121.0,108.6179,108.8493,108.6083,108.83,35121.0
2024-08-09 15:50:00,112.89,112.94,112.63,112.66,257876.0,108.8107,108.8589,108.5601,108.589,257876.0
2024-08-12 09:30:00,112.63,112.63,112.09,112.28,48033.0,108.5601,108.5601,108.0396,108.2228,48033.0
2024-08-12 09:40:00,112.25,112.57,112.23,112.35,40379.0,108.1938,108.5023,108.1746,108.2902,40379.0
2024-08-12 09:50:00,112.41,112.49,112.11,112.29,28510.0,108.3481,108.4252,108.0589,108.2324,28510.0
2024-08-12 10:00:00,112.29,112.32,112.14,112.25,15289.0,108.2324,108.2613,108.0878,108.1938,15289.0
2024-08-12 10:10:00,112.33,112.53,112.33,112.47,18106.0,108.271,108.4637,108.271,108.4059,18106.0
2024-08-12 10:20:00,112.46,112.5,112.34,112.47,14294.0,108.3963,108.4348,108.2806,108.4059,14294.0
2024-08-12 10:30:00,112.47,112.54,112.36,112.41,12804.0,108.4059,108.4734,108.2999,108.3481,12804.0
2024-08-12 10:40:00,112.41,112.65,112.38,112.59,34859.0,108.3481,108.5794,108.3191,108.5216,34859.0
2024-08-12 10:50:00,112.62,112.81,112.62,112.67,15426.0,108.5505,108.7336,108.5505,108.5987,15426.0
2024-08-12 11:00:00,112.7,112.76,112.4,112.41,14763.0,108.6276,108.6854,108.3384,108.3481,14763.0
2024-08-12 11:10:00,112.4,112.41,112.24,112.33,13099.0,108.3384,108.3481,108.1842,108.271,13099.0
2024-08-12 11:20:00,112.31,112.38,112.28,112.29,22642.0,108.2517,108.3191,108.2228,108.2324,22642.0
2024-08-12 11:30:00,112.29,112.6,112.25,112.6,22019.0,108.2324,108.5312,108.1938,108.5312,22019.0
2024-08-12 11:40:00,112.6,112.6,112.42,112.5,11100.0,108.5312,108.5312,108.3577,108.4348,11100.0
2024-08-12 11:50:00,112.49,112.8,112.47,112.8,14289.0,108.4252,108.724,108.4059,108.724,14289.0
2024-08-12 12:00:00,112.8,112.91,112.53,112.58,20255.0,108.724,108.83,108.4637,108.5119,20255.0
2024-08-12 12:10:00,112.59,112.7,112.56,112.56,28851.0,108.5216,108.6276,108.4926,108.4926,28851.0
2024-08-12 12:20:00,112.56,112.64,112.51,112.56,8904.0,108.4926,108.5698,108.4445,108.4926,8904.0
2024-08-12 12:30:00,112.57,112.7,112.55,112.69,13201.0,108.5023,108.6276,108.483,108.6179,13201.0
2024-08-12 12:40:00,112.71,112.9,112.69,112.86,13620.0,108.6372,108.8204,108.6179,108.7818,13620.0
2024-08-12 12:50:00,112.83,112.83,112.67,112.73,37267.0,108.7529,108.7529,108.5987,108.6565,37267.0
2024-08-12 13:00:00,112.7,112.89,112.69,112.87,14169.0,108.6276,108.8107,108.6179,108.7914,14169.0
2024-08-12 13:10:00,112.88,112.99,112.85,112.95,19950.0,108.8011,108.9071,108.7722,108.8686,19950.0
2024-08-12 13:20:00,112.95,113.06,112.93,113.06,15286.0,108.8686,108.9746,108.8493,108.9746,15286.0
2024-08-12 13:30:00,113.06,113.16,113.0,113.0,38144.0,108.9746,109.071,108.9167,108.9167,38144.0
2024-08-12 13:40:00,112.99,113.01,112.71,112.71,52288.0,108.9071,108.9264,108.6372,108.6372,52288.0
2024-08-12 13:50:00,112.72,112.74,112.57,112.71,54368.0,108.6469,108.6661,108.5023,108.6372,54368.0
2024-08-12 14:00:00,112.73,112.74,112.57,112.72,19311.0,108.6565,108.6661,108.5023,108.6469,19311.0
2024-08-12 14:10:00,112.76,112.98,112.75,112.98,46866.0,108.6854,108.8975,108.6758,108.8975,46866.0
2024-08-12 14:20:00,112.98,113.03,112.92,112.95,12321.0,108.8975,108.9457,108.8396,108.8686,12321.0
2024-08-12 14:30:00,112.96,113.1,112.95,113.07,15951.0,108.8782,109.0131,108.8686,108.9842,15951.0
2024-08-12 14:40:00,113.04,113.19,113.04,113.16,44934.0,108.9553,109.0999,108.9553,109.071,44934.0
2024-08-12 14:50:00,113.17,113.24,113.05,113.1,16166.0,109.0806,109.1481,108.9649,109.0131,16166.0
2024-08-12 15:00:00,113.1,113.18,113.03,113.15,10430.0,109.0131,109.0902,108.9457,109.0613,10430.0
2024-08-12 15:10:00,113.14,113.19,113.02,113.05,40105.0,109.0517,109.0999,108.936,108.9649,40105.0
2024-08-12 15:20:00,113.07,113.11,113.04,113.06,14926.0,108.9842,109.0228,108.9553,108.9746,14926.0
2024-08-12 15:30:00,113.08,113.12,113.03,113.11,23266.0,108.9939,109.0324,108.9457,109.0228,23266.0
2024-08-12 15:40:00,113.1,113.12,112.99,113.04,25477.0,109.0131,109.0324,108.9071,108.9553,25477.0
2024-08-12 15:50:00,113.05,113.42,113.05,113.37,190374.0,108.9649,109.3216,108.9649,109.2734,190374.0
2024-08-13 09:30:00,113.35,113.5,112.88,113.29,66646.0,109.2541,109.3987,108.8011,109.1963,66646.0
2024-08-13 09:40:00,113.31,113.49,113.01,113.11,65141.0,109.2155,109.389,108.9264,109.0228,65141.0
2024-08-13 09:50:00,113.08,113.39,113.04,113.14,21090.0,108.9939,109.2927,108.9553,109.0517,21090.0
2024-08-13 10:00:00,113.14,113.25,113.0,113.12,28702.0,109.0517,109.1577,108.9167,109.0324,28702.0
2024-08-13 10:10:00,113.12,113.18,112.88,112.88,20326.0,109.0324,109.0902,108.8011,108.8011,20326.0
2024-08-13 10:20:00,112.92,113.17,112.91,113.16,10225.0,108.8396,109.0806,108.83,109.071,10225.0
2024-08-13 10:30:00,113.14,113.22,112.99,113.21,24165.0,109.0517,109.1288,108.9071,109.1192,24165.0
2024-08-13 10:40:00,113.21,113.29,113.08,113.16,26199.0,109.1192,109.1963,108.9939,109.071,26199.0
2024-08-13 10:50:00,113.15,113.29,113.12,113.28,50478.0,109.0613,109.1963,109.0324,109.1866,50478.0
2024-08-13 11:00:00,113.26,113.45,113.18,113.18,57595.0,109.1673,109.3505,109.0902,109.0902,57595.0
2024-08-13 11:10:00,113.17,113.33,113.05,113.27,28126.0,109.0806,109.2348,108.9649,109.177,28126.0
2024-08-13 11:20:00,113.28,113.31,113.09,113.09,35370.0,109.1866,109.2155,109.0035,109.0035,35370.0
2024-08-13 11:30:00,113.08,113.23,113.07,113.13,24972.0,108.9939,109.1384,108.9842,109.042,24972.0
2024-08-13 11:40:00,113.12,113.21,113.1,113.18,13055.0,109.0324,109.1192,109.0131,109.0902,13055.0
2024-08-13 11:50:00,113.2,113.2,113.04,113.12,11751.0,109.1095,109.1095,108.9553,109.0324,11751.0
2024-08-13 12:00:00,113.12,113.13,112.83,112.83,13471.0,109.0324,109.042,108.7529,108.7529,13471.0
2024-08-13 12:10:00,112.85,112.88,112.77,112.88,12942.0,108.7722,108.8011,108.6951,108.8011,12942.0
2024-08-13 12:20:00,112.87,113.0,112.79,112.85,11875.0,108.7914,108.9167,108.7143,108.7722,11875.0
2024-08-13 12:30:00,112.84,113.26,112.81,113.24,16539.0,108.7625,109.1673,108.7336,109.1481,16539.0
2024-08-13 12:40:00,113.26,113.36,113.2,113.33,74237.0,109.1673,109.2637,109.1095,109.2348,74237.0
2024-08-13 12:50:00,113.34,113.51,113.31,113.36,55763.0,109.2445,109.4083,109.2155,109.2637,55763.0
2024-08-13 13:00:00,113.37,113.37,112.95,112.96,13884.0,109.2734,109.2734,108.8686,108.8782,13884.0
2024-08-13 13:10:00,112.99,113.11,112.96,113.05,9049.0,108.9071,109.0228,108.8782,108.9649,9049.0
2024-08-13 13:20:00,113.07,113.31,113.07,113.23,9824.0,108.9842,109.2155,108.9842,109.1384,9824.0
2024-08-13 13:30:00,113.23,113.34,113.17,113.26,7437.0,109.1384,109.2445,109.0806,109.1673,7437.0
2024-08-13 13:40:00,113.29,113.36,113.22,113.3,18552.0,109.1963,109.2637,109.1288,109.2059,18552.0
2024-08-13 13:50:00,113.3,113.44,113.3,113.41,25063.0,109.2059,109.3408,109.2059,109.3119,25063.0
2024-08-13 14:00:00,113.4,113.49,113.36,113.39,21596.0,109.3023,109.389,109.2637,109.2927,21596.0
2024-08-13 14:10:00,113.39,113.56,113.38,113.52,17959.0,109.2927,109.4565,109.283,109.418,17959.0
2024-08-13 14:20:00,113.52,113.59,113.5,113.53,19143.0,109.418,109.4854,109.3987,109.4276,19143.0
2024-08-13 14:30:00,113.52,113.72,113.52,113.69,32870.0,109.418,109.6107,109.418,109.5818,32870.0
2024-08-13 14:40:00,113.67,113.74,113.63,113.69,31178.0,109.5625,109.63,109.524,109.5818,31178.0
2024-08-13 14:50:00,113.67,113.69,113.43,113.5,34740.0,109.5625,109.5818,109.3312,109.3987,34740.0
2024-08-13 15:00:00,113.48,113.62,113.47,113.55,22129.0,109.3794,109.5143,109.3698,109.4469,22129.0
2024-08-13 15:10:00,113.54,113.73,113.52,113.7,29287.0,109.4372,109.6204,109.418,109.5915,29287.0
2024-08-13 15:20:00,113.7,113.71,113.62,113.66,17683.0,109.5915,109.6011,109.5143,109.5529,17683.0
2024-08-13 15:30:00,113.68,113.7,113.53,113.64,56857.0,109.5722,109.5915,109.4276,109.5336,56857.0
2024-08-13 15:40:00,113.64,113.84,113.63,113.81,35135.0,109.5336,109.7264,109.524,109.6975,35135.0
2024-08-13 15:50:00,113.83,113.94,113.6,113.72,308070.0,109.7168,109.8228,109.4951,109.6107,308070.0
2024-08-14 09:30:00,113.38,113.55,112.81,113.11,65724.0,109.283,109.4469,108.7336,109.0228,65724.0
2024-08-14 09:40:00,113.16,113.57,113.06,113.28,30961.0,109.071,109.4661,108.9746,109.1866,30961.0
2024-08-14 09:50:00,113.3,113.71,113.26,113.55,31985.0,109.2059,109.6011,109.1673,109.4469,31985.0
2024-08-14 10:00:00,113.55,113.98,113.49,113.97,34133.0,109.4469,109.8613,109.389,109.8517,34133.0
2024-08-14 10:10:00,113.98,114.33,113.98,114.28,38284.0,109.8613,110.1987,109.8613,110.1505,38284.0
2024-08-14 10:20:00,114.25,114.36,114.18,114.31,22673.0,110.1216,110.2276,110.0541,110.1794,22673.0
2024-08-14 10:30:00,114.32,114.54,114.3,114.39,22410.0,110.189,110.4011,110.1698,110.2565,22410.0
2024-08-14 10:40:00,114.34,114.36,114.23,114.27,9361.0,110.2083,110.2276,110.1023,110.1409,9361.0
2024-08-14 10:50:00,114.28,114.39,114.19,114.36,19999.0,110.1505,110.2565,110.0637,110.2276,19999.0
2024-08-14 11:00:00,114.38,114.43,114.22,114.22,36427.0,110.2469,110.2951,110.0927,110.0927,36427.0
2024-08-14 11:10:00,114.2,114.21,113.88,113.99,29095.0,110.0734,110.083,109.7649,109.871,29095.0
2024-08-14 11:20:00,114.0,114.13,113.91,114.06,38262.0,109.8806,110.0059,109.7939,109.9384,38262.0
2024-08-14 11:30:00,114.07,114.11,113.9,113.96,28464.0,109.9481,109.9866,109.7842,109.8421,28464.0
2024-08-14 11:40:00,113.95,113.98,113.79,113.9,18033.0,109.8324,109.8613,109.6782,109.7842,18033.0
2024-08-14 11:50:00,113.9,113.92,113.78,113.9,14681.0,109.7842,109.8035,109.6686,109.7842,14681.0
2024-08-14 12:00:00,113.9,113.95,113.86,113.94,10334.0,109.7842,109.8324,109.7457,109.8228,10334.0
2024-08-14 12:10:00,113.98,114.12,113.96,114.05,22407.0,109.8613,109.9963,109.8421,109.9288,22407.0
2024-08-14 12:20:00,114.05,114.16,114.04,114.16,22144.0,109.9288,110.0348,109.9192,110.0348,22144.0
2024-08-14 12:30:00,114.16,114.36,114.16,114.34,12695.0,110.0348,110.2276,110.0348,110.2083,12695.0
2024-08-14 12:40:00,114.34,114.41,114.25,114.25,16871.0,110.2083,110.2758,110.1216,110.1216,16871.0
2024-08-14 12:50:00,114.25,114.4,114.25,114.34,16740.0,110.1216,110.2662,110.1216,110.2083,16740.0
2024-08-14 13:00:00,114.33,114.34,114.01,114.03,15040.0,110.1987,110.2083,109.8902,109.9095,15040.0
2024-08-14 13:10:00,114.03,114.04,113.92,113.96,12948.0,109.9095,109.9192,109.8035,109.8421,12948.0
2024-08-14 13:20:00,113.92,113.99,113.82,113.94,8636.0,109.8035,109.871,109.7071,109.8228,8636.0
2024-08-14 13:30:00,113.95,114.02,113.9,114.02,9087.0,109.8324,109.8999,109.7842,109.8999,9087.0
2024-08-14 13:40:00,114.03,114.05,113.94,113.98,17006.0,109.9095,109.9288,109.8228,109.8613,17006.0
2024-08-14 13:50:00,113.98,114.09,113.97,114.04,11123.0,109.8613,109.9674,109.8517,109.9192,11123.0
2024-08-14 14:00:00,114.05,114.12,114.03,114.12,27460.0,109.9288,109.9963,109.9095,109.9963,27460.0
2024-08-14 14:10:00,114.11,114.13,114.03,114.05,32812.0,109.9866,110.0059,109.9095,109.9288,32812.0
2024-08-14 14:20:00,114.05,114.1,114.0,114.03,5915.0,109.9288,109.977,109.8806,109.9095,5915.0
2024-08-14 14:30:00,114.04,114.13,114.01,114.04,11190.0,109.9192,110.0059,109.8902,109.9192,11190.0
2024-08-14 14:40:00,114.04,114.19,114.02,114.14,11741.0,109.9192,110.0637,109.8999,110.0156,11741.0
2024-08-14 14:50:00,114.15,114.22,114.08,114.2,20311.0,110.0252,110.0927,109.9577,110.0734,20311.0
2024-08-14 15:00:00,114.2,114.22,114.05,114.13,11557.0,110.0734,110.0927,109.9288,110.0059,11557.0
2024-08-14 15:10:00,114.13,114.15,113.95,113.98,7487.0,110.0059,110.0252,109.8324,109.8613,7487.0
2024-08-14 15:20:00,113.98,114.0,113.85,113.85,14882.0,109.8613,109.8806,109.736,109.736,14882.0
2024-08-14 15:30:00,113.84,113.84,113.62,113.64,31806.0,109.7264,109.7264,109.5143,109.5336,31806.0
2024-08-14 15:40:00,113.65,113.66,113.38,113.38,48916.0,109.5433,109.5529,109.283,109.283,48916.0
2024-08-14 15:50:00,113.39,113.63,113.39,113.42,120339.0,109.2927,109.524,109.2927,109.3216,120339.0
2024-08-15 09:30:00,112.93,112.93,112.42,112.52,74763.0,108.8493,108.8493,108.3577,108.4541,74763.0
2024-08-15 09:40:00,112.48,113.07,112.4,113.07,36149.0,108.4155,108.9842,108.3384,108.9842,36149.0
2024-08-15 09:50:00,113.06,113.08,112.57,112.67,33172.0,108.9746,108.9939,108.5023,108.5987,33172.0
2024-08-15 10:00:00,112.64,112.73,112.51,112.52,54835.0,108.5698,108.6565,108.4445,108.4541,54835.0
2024-08-15 10:10:00,112.53,112.82,112.47,112.79,26967.0,108.4637,108.7432,108.4059,108.7143,26967.0
2024-08-15 10:20:00,112.78,112.78,112.54,112.7,23179.0,108.7047,108.7047,108.4734,108.6276,23179.0
2024-08-15 10:30:00,112.7,112.9,112.7,112.86,23002.0,108.6276,108.8204,108.6276,108.7818,23002.0
2024-08-15 10:40:00,112.83,112.83,112.67,112.81,15453.0,108.7529,108.7529,108.5987,108.7336,15453.0
2024-08-15 10:50:00,112.82,112.99,112.82,112.92,22657.0,108.7432,108.9071,108.7432,108.8396,22657.0
2024-08-15 11:00:00,112.92,113.02,112.86,112.95,23160.0,108.8396,108.936,108.7818,108.8686,23160.0
2024-08-15 11:10:00,112.96,112.96,112.78,112.89,23883.0,108.8782,108.8782,108.7047,108.8107,23883.0
2024-08-15 11:20:00,112.91,113.03,112.88,112.98,16487.0,108.83,108.9457,108.8011,108.8975,16487.0
2024-08-15 11:30:00,112.99,113.07,112.96,112.97,19756.0,108.9071,108.9842,108.8782,108.8878,19756.0
2024-08-15 11:40:00,112.96,112.96,112.75,112.83,20726.0,108.8782,108.8782,108.6758,108.7529,20726.0
2024-08-15 11:50:00,112.84,112.86,112.73,112.75,14085.0,108.7625,108.7818,108.6565,108.6758,14085.0
2024-08-15 12:00:00,112.74,112.87,112.71,112.8,22324.0,108.6661,108.7914,108.6372,108.724,22324.0
2024-08-15 12:10:00,112.81,112.94,112.78,112.85,21802.0,108.7336,108.8589,108.7047,108.7722,21802.0
2024-08-15 12:20:00,112.85,112.89,112.82,112.82,13909.0,108.7722,108.8107,108.7432,108.7432,13909.0
2024-08-15 12:30:00,112.82,112.84,112.74,112.74,12527.0,108.7432,108.7625,108.6661,108.6661,12527.0
2024-08-15 12:40:00,112.74,112.75,112.58,112.75,23922.0,108.6661,108.6758,108.5119,108.6758,23922.0
2024-08-15 12:50:00,112.7,112.7,112.56,112.63,20561.0,108.6276,108.6276,108.4926,108.5601,20561.0
2024-08-15 13:00:00,112.65,112.65,112.53,112.56,22179.0,108.5794,108.5794,108.4637,108.4926,22179.0
2024-08-15 13:10:00,112.55,112.62,112.52,112.62,14103.0,108.483,108.5505,108.4541,108.5505,14103.0
2024-08-15 13:20:00,112.65,112.72,112.6,112.65,19572.0,108.5794,108.6469,108.5312,108.5794,19572.0
2024-08-15 13:30:00,112.68,112.75,112.61,112.61,17675.0,108.6083,108.6758,108.5408,108.5408,17675.0
2024-08-15 13:40:00,112.61,112.79,112.59,112.79,42192.0,108.5408,108.7143,108.5216,108.7143,42192.0
2024-08-15 13:50:00,112.78,112.94,112.7,112.94,27739.0,108.7047,108.8589,108.6276,108.8589,27739.0
2024-08-15 14:00:00,112.93,113.15,112.91,113.1,26474.0,108.8493,109.0613,108.83,109.0131,26474.0
2024-08-15 14:10:00,113.1,113.1,112.96,113.03,40501.0,109.0131,109.0131,108.8782,108.9457,40501.0
2024-08-15 14:20:00,113.03,113.04,112.96,113.01,20268.0,108.9457,108.9553,108.8782,108.9264,20268.0
2024-08-15 14:30:00,113.03,113.24,113.03,113.24,21113.0,108.9457,109.1481,108.9457,109.1481,21113.0
2024-08-15 14:40:00,113.24,113.24,113.14,113.15,16280.0,109.1481,109.1481,109.0517,109.0613,16280.0
2024-08-15 14:50:00,113.14,113.15,112.89,112.9,68788.0,109.0517,109.0613,108.8107,108.8204,68788.0
2024-08-15 15:00:00,112.89,113.05,112.86,113.01,26156.0,108.8107,108.9649,108.7818,108.9264,26156.0
2024-08-15 15:10:00,112.99,113.09,112.98,113.03,24058.0,108.9071,109.0035,108.8975,108.9457,24058.0
2024-08-15 15:20:00,113.03,113.09,112.96,113.03,29149.0,108.9457,109.0035,108.8782,108.9457,29149.0
2024-08-15 15:30:00,113.03,113.23,112.99,113.2,46144.0,108.9457,109.1384,108.9071,109.1095,46144.0
2024-08-15 15:40:00,113.21,113.27,112.98,113.11,59980.0,109.1192,109.177,108.8975,109.0228,59980.0
2024-08-15 15:50:00,113.11,113.13,112.84,113.12,227358.0,109.0228,109.042,108.7625,109.0324,227358.0
2024-08-16 09:30:00,112.38,112.38,111.71,112.05,172296.0,109.3271,109.3271,108.6753,109.0061,172296.0
2024-08-16 09:40:00,112.08,112.29,111.61,111.78,36640.0,109.0353,109.2395,108.578,108.7434,36640.0
2024-08-16 09:50:00,111.83,111.92,111.64,111.88,17868.0,108.792,108.8796,108.6072,108.8407,17868.0
2024-08-16 10:00:00,111.86,111.96,111.72,111.85,12612.0,108.8212,108.9185,108.685,108.8115,12612.0
2024-08-16 10:10:00,111.83,111.85,111.7,111.73,24069.0,108.792,108.8115,108.6656,108.6948,24069.0
2024-08-16 10:20:00,111.73,111.86,111.65,111.71,63986.0,108.6948,108.8212,108.6169,108.6753,63986.0
2024-08-16 10:30:00,111.7,111.87,111.63,111.78,19364.0,108.6656,108.831,108.5975,108.7434,19364.0
2024-08-16 10:40:00,111.78,112.0,111.72,112.0,17251.0,108.7434,108.9574,108.685,108.9574,17251.0
2024-08-16 10:50:00,112.01,112.01,111.85,111.89,11609.0,108.9672,108.9672,108.8115,108.8504,11609.0
2024-08-16 11:00:00,111.9,112.0,111.89,111.93,13641.0,108.8601,108.9574,108.8504,108.8893,13641.0
2024-08-16 11:10:00,111.93,112.16,111.91,112.11,18085.0,108.8893,109.1131,108.8699,109.0644,18085.0
2024-08-16 11:20:00,112.12,112.24,112.11,112.17,31123.0,109.0742,109.1909,109.0644,109.1228,31123.0
2024-08-16 11:30:00,112.19,112.19,111.98,111.98,27643.0,109.1423,109.1423,108.938,108.938,27643.0
2024-08-16 11:40:00,111.97,112.1,111.94,111.99,10865.0,108.9282,109.0547,108.8991,108.9477,10865.0
2024-08-16 11:50:00,111.99,112.08,111.99,112.05,13623.0,108.9477,109.0353,108.9477,109.0061,13623.0
2024-08-16 12:00:00,112.05,112.08,111.92,111.93,22199.0,109.0061,109.0353,108.8796,108.8893,22199.0
2024-08-16 12:10:00,111.95,112.07,111.91,112.05,20467.0,108.9088,109.0255,108.8699,109.0061,20467.0
2024-08-16 12:20:00,112.04,112.05,111.83,111.86,10463.0,108.9963,109.0061,108.792,108.8212,10463.0
2024-08-16 12:30:00,111.85,111.91,111.82,111.88,11440.0,108.8115,108.8699,108.7823,108.8407,11440.0
2024-08-16 12:40:00,111.87,111.95,111.86,111.91,20310.0,108.831,108.9088,108.8212,108.8699,20310.0
2024-08-16 12:50:00,111.9,111.91,111.77,111.81,22068.0,108.8601,108.8699,108.7337,108.7726,22068.0
2024-08-16 13:00:00,111.81,111.97,111.76,111.86,15780.0,108.7726,108.9282,108.7239,108.8212,15780.0
2024-08-16 13:10:00,111.85,111.88,111.79,111.81,13388.0,108.8115,108.8407,108.7531,108.7726,13388.0
2024-08-16 13:20:00,111.81,111.95,111.7,111.95,30164.0,108.7726,108.9088,108.6656,108.9088,30164.0
2024-08-16 13:30:00,111.94,112.01,111.92,111.96,32762.0,108.8991,108.9672,108.8796,108.9185,32762.0
2024-08-16 13:40:00,111.98,112.01,111.93,111.94,17909.0,108.938,108.9672,108.8893,108.8991,17909.0
2024-08-16 13:50:00,111.93,112.05,111.89,112.05,22879.0,108.8893,109.0061,108.8504,109.0061,22879.0
2024-08-16 14:00:00,112.05,112.22,112.04,112.21,33362.0,109.0061,109.1715,108.9963,109.1617,33362.0
2024-08-16 14:10:00,112.2,112.33,112.11,112.33,35267.0,109.152,109.2785,109.0644,109.2785,35267.0
2024-08-16 14:20:00,112.35,112.36,112.2,112.29,16099.0,109.2979,109.3076,109.152,109.2395,16099.0
2024-08-16 14:30:00,112.29,112.46,112.27,112.46,12974.0,109.2395,109.4049,109.2201,109.4049,12974.0
2024-08-16 14:40:00,112.46,112.48,112.38,112.47,18999.0,109.4049,109.4244,109.3271,109.4147,18999.0
2024-08-16 14:50:00,112.47,112.6,112.44,112.59,18805.0,109.4147,109.5411,109.3855,109.5314,18805.0
2024-08-16 15:00:00,112.59,112.65,112.54,112.59,18034.0,109.5314,109.5898,109.4828,109.5314,18034.0
2024-08-16 15:10:00,112.59,112.6,112.46,112.48,18642.0,109.5314,109.5411,109.4049,109.4244,18642.0
2024-08-16 15:20:00,112.48,112.54,112.41,112.44,18842.0,109.4244,109.4828,109.3563,109.3855,18842.0
2024-08-16 15:30:00,112.44,112.53,112.34,112.37,38803.0,109.3855,109.473,109.2882,109.3174,38803.0
2024-08-16 15:40:00,112.37,112.48,112.31,112.41,63446.0,109.3174,109.4244,109.259,109.3563,63446.0
2024-08-16 15:50:00,112.4,112.45,112.23,112.31,273845.0,109.3466,109.3952,109.1812,109.259,273845.0
2024-08-19 09:30:00,112.28,112.54,112.25,112.38,64452.0,109.2298,109.4828,109.2006,109.3271,64452.0
2024-08-19 09:40:00,112.3,112.63,112.3,112.37,14890.0,109.2493,109.5703,109.2493,109.3174,14890.0
2024-08-19 09:50:00,112.35,112.75,112.34,112.73,19959.0,109.2979,109.6871,109.2882,109.6676,19959.0
2024-08-19 10:00:00,112.73,112.75,112.44,112.51,36292.0,109.6676,109.6871,109.3855,109.4536,36292.0
2024-08-19 10:10:00,112.52,112.57,112.45,112.56,9343.0,109.4633,109.5119,109.3952,109.5022,9343.0
2024-08-19 10:20:00,112.56,112.59,112.45,112.52,11571.0,109.5022,109.5314,109.3952,109.4633,11571.0
2024-08-19 10:30:00,112.5,112.66,112.47,112.65,11676.0,109.4438,109.5995,109.4147,109.5898,11676.0
2024-08-19 10:40:00,112.65,112.77,112.65,112.75,29997.0,109.5898,109.7065,109.5898,109.6871,29997.0
2024-08-19 10:50:00,112.72,112.77,112.64,112.67,23021.0,109.6579,109.7065,109.58,109.6092,23021.0
2024-08-19 11:00:00,112.66,112.66,112.47,112.48,14071.0,109.5995,109.5995,109.4147,109.4244,14071.0
2024-08-19 11:10:00,112.49,112.73,112.46,112.72,11102.0,109.4341,109.6676,109.4049,109.6579,11102.0
2024-08-19 11:20:00,112.72,112.72,112.56,112.7,16823.0,109.6579,109.6579,109.5022,109.6384,16823.0
2024-08-19 11:30:00,112.74,112.85,112.69,112.79,22660.0,109.6773,109.7843,109.6287,109.726,22660.0
2024-08-19 11:40:00,112.79,112.9,112.76,112.79,17163.0,109.726,109.833,109.6968,109.726,17163.0
2024-08-19 11:50:00,112.79,112.97,112.77,112.97,28576.0,109.726,109.9011,109.7065,109.9011,28576.0
2024-08-19 12:00:00,112.96,113.06,112.92,113.06,27381.0,109.8913,109.9886,109.8524,109.9886,27381.0
2024-08-19 12:10:00,113.05,113.16,113.01,113.01,16011.0,109.9789,110.0859,109.94,109.94,16011.0
2024-08-19 12:20:00,113.01,113.12,112.94,113.06,20548.0,109.94,110.047,109.8719,109.9886,20548.0
2024-08-19 12:30:00,113.08,113.17,113.01,113.15,23634.0,110.0081,110.0956,109.94,110.0762,23634.0
2024-08-19 12:40:00,113.16,113.16,113.02,113.14,9791.0,110.0859,110.0859,109.9497,110.0665,9791.0
2024-08-19 12:50:00,113.12,113.18,113.11,113.13,17422.0,110.047,110.1054,110.0373,110.0567,17422.0
2024-08-19 13:00:00,113.13,113.16,113.09,113.09,19052.0,110.0567,110.0859,110.0178,110.0178,19052.0
2024-08-19 13:10:00,113.1,113.12,112.97,112.98,9633.0,110.0275,110.047,109.9011,109.9108,9633.0
2024-08-19 13:20:00,112.97,112.97,112.79,112.82,19743.0,109.9011,109.9011,109.726,109.7552,19743.0
2024-08-19 13:30:00,112.8,112.81,112.64,112.74,10654.0,109.7357,109.7454,109.58,109.6773,10654.0
2024-08-19 13:40:00,112.72,112.78,112.69,112.71,8587.0,109.6579,109.7162,109.6287,109.6481,8587.0
2024-08-19 13:50:00,112.71,112.73,112.66,112.72,9972.0,109.6481,109.6676,109.5995,109.6579,9972.0
2024-08-19 14:00:00,112.73,112.73,112.55,112.57,13538.0,109.6676,109.6676,109.4925,109.5119,13538.0
2024-08-19 14:10:00,112.56,112.61,112.51,112.58,9151.0,109.5022,109.5509,109.4536,109.5217,9151.0
2024-08-19 14:20:00,112.59,112.65,112.56,112.6,10686.0,109.5314,109.5898,109.5022,109.5411,10686.0
2024-08-19 14:30:00,112.6,112.79,112.6,112.79,10965.0,109.5411,109.726,109.5411,109.726,10965.0
2024-08-19 14:40:00,112.8,112.87,112.78,112.81,11154.0,109.7357,109.8038,109.7162,109.7454,11154.0
2024-08-19 14:50:00,112.83,112.85,112.76,112.78,11976.0,109.7649,109.7843,109.6968,109.7162,11976.0
2024-08-19 15:00:00,112.78,112.78,112.67,112.73,13742.0,109.7162,109.7162,109.6092,109.6676,13742.0
2024-08-19 15:10:00,112.71,112.78,112.7,112.76,9733.0,109.6481,109.7162,109.6384,109.6968,9733.0
2024-08-19 15:20:00,112.76,112.79,112.7,112.7,13571.0,109.6968,109.726,109.6384,109.6384,13571.0
2024-08-19 15:30:00,112.69,112.77,112.63,112.68,15948.0,109.6287,109.7065,109.5703,109.619,15948.0
2024-08-19 15:40:00,112.69,112.86,112.68,112.82,21807.0,109.6287,109.7941,109.619,109.7552,21807.0
2024-08-19 15:50:00,112.83,112.85,112.6,112.71,111365.0,109.7649,109.7843,109.5411,109.6481,111365.0
2024-08-20 09:30:00,112.91,113.25,112.45,113.22,45744.0,109.8427,110.1735,109.3952,110.1443,45744.0
2024-08-20 09:40:00,113.23,113.36,113.03,113.3,18381.0,110.154,110.2805,109.9594,110.2221,18381.0
2024-08-20 09:50:00,113.28,113.41,113.07,113.16,12490.0,110.2027,110.3291,109.9984,110.0859,12490.0
2024-08-20 10:00:00,113.18,113.3,112.77,112.79,63502.0,110.1054,110.2221,109.7065,109.726,63502.0
2024-08-20 10:10:00,112.78,113.05,112.76,113.0,31183.0,109.7162,109.9789,109.6968,109.9303,31183.0
2024-08-20 10:20:00,113.01,113.19,112.79,113.12,25187.0,109.94,110.1151,109.726,110.047,25187.0
2024-08-20 10:30:00,113.02,113.18,112.89,113.11,23268.0,109.9497,110.1054,109.8233,110.0373,23268.0
2024-08-20 10:40:00,113.12,113.19,112.95,113.13,36259.0,110.047,110.1151,109.8816,110.0567,36259.0
2024-08-20 10:50:00,113.13,113.29,113.09,113.27,42784.0,110.0567,110.2124,110.0178,110.1929,42784.0
2024-08-20 11:00:00,113.26,113.26,113.04,113.07,16039.0,110.1832,110.1832,109.9692,109.9984,16039.0
2024-08-20 11:10:00,113.06,113.07,112.63,112.64,22691.0,109.9886,109.9984,109.5703,109.58,22691.0
2024-08-20 11:20:00,112.63,112.73,112.56,112.67,37474.0,109.5703,109.6676,109.5022,109.6092,37474.0
2024-08-20 11:30:00,112.67,112.69,112.51,112.56,19805.0,109.6092,109.6287,109.4536,109.5022,19805.0
2024-08-20 11:40:00,112.58,112.73,112.51,112.67,31627.0,109.5217,109.6676,109.4536,109.6092,31627.0
2024-08-20 11:50:00,112.68,112.76,112.57,112.69,29991.0,109.619,109.6968,109.5119,109.6287,29991.0
2024-08-20 12:00:00,112.69,112.75,112.53,112.67,46635.0,109.6287,109.6871,109.473,109.6092,46635.0
2024-08-20 12:10:00,112.71,112.75,112.51,112.52,14049.0,109.6481,109.6871,109.4536,109.4633,14049.0
2024-08-20 12:20:00,112.51,112.56,112.46,112.54,20106.0,109.4536,109.5022,109.4049,109.4828,20106.0
2024-08-20 12:30:00,112.56,112.62,112.48,112.62,12516.0,109.5022,109.5606,109.4244,109.5606,12516.0
2024-08-20 12:40:00,112.58,112.62,112.53,112.59,11889.0,109.5217,109.5606,109.473,109.5314,11889.0
2024-08-20 12:50:00,112.6,112.67,112.59,112.61,14944.0,109.5411,109.6092,109.5314,109.5509,14944.0
2024-08-20 13:00:00,112.6,112.61,112.46,112.6,33361.0,109.5411,109.5509,109.4049,109.5411,33361.0
2024-08-20 13:10:00,112.6,112.6,112.46,112.53,13546.0,109.5411,109.5411,109.4049,109.473,13546.0
2024-08-20 13:20:00,112.53,112.53,112.35,112.36,15366.0,109.473,109.473,109.2979,109.3076,15366.0
2024-08-20 13:30:00,112.34,112.36,112.28,112.32,11758.0,109.2882,109.3076,109.2298,109.2687,11758.0
2024-08-20 13:40:00,112.33,112.38,112.22,112.24,35353.0,109.2785,109.3271,109.1715,109.1909,35353.0
2024-08-20 13:50:00,112.21,112.27,112.18,112.23,27628.0,109.1617,109.2201,109.1325,109.1812,27628.0
2024-08-20 14:00:00,112.25,112.28,112.18,112.25,15409.0,109.2006,109.2298,109.1325,109.2006,15409.0
2024-08-20 14:10:00,112.27,112.3,112.22,112.27,37887.0,109.2201,109.2493,109.1715,109.2201,37887.0
2024-08-20 14:20:00,112.28,112.37,112.27,112.32,22882.0,109.2298,109.3174,109.2201,109.2687,22882.0
2024-08-20 14:30:00,112.31,112.32,112.2,112.24,20113.0,109.259,109.2687,109.152,109.1909,20113.0
2024-08-20 14:40:00,112.24,112.29,112.1,112.23,22235.0,109.1909,109.2395,109.0547,109.1812,22235.0
2024-08-20 14:50:00,112.22,112.26,112.14,112.17,21722.0,109.1715,109.2104,109.0936,109.1228,21722.0
2024-08-20 15:00:00,112.18,112.27,112.13,112.27,59495.0,109.1325,109.2201,109.0839,109.2201,59495.0
2024-08-20 15:10:00,112.27,112.31,112.22,112.29,17222.0,109.2201,109.259,109.1715,109.2395,17222.0
2024-08-20 15:20:00,112.28,112.3,112.24,112.24,27388.0,109.2298,109.2493,109.1909,109.1909,27388.0
2024-08-20 15:30:00,112.25,112.43,112.24,112.34,59271.0,109.2006,109.3757,109.1909,109.2882,59271.0
2024-08-20 15:40:00,112.34,112.34,112.17,112.22,36081.0,109.2882,109.2882,109.1228,109.1715,36081.0
2024-08-20 15:50:00,112.22,112.4,112.14,112.38,264725.0,109.1715,109.3466,109.0936,109.3271,264725.0
2024-08-21 09:30:00,112.37,112.5,112.29,112.46,34302.0,109.3174,109.4438,109.2395,109.4049,34302.0
2024-08-21 09:40:00,112.41,112.62,112.41,112.48,21249.0,109.3563,109.5606,109.3563,109.4244,21249.0
2024-08-21 09:50:00,112.48,112.73,112.46,112.71,47565.0,109.4244,109.6676,109.4049,109.6481,47565.0
2024-08-21 10:00:00,112.61,112.62,112.3,112.53,57515.0,109.5509,109.5606,109.2493,109.473,57515.0
2024-08-21 10:10:00,112.52,112.75,112.43,112.74,64965.0,109.4633,109.6871,109.3757,109.6773,64965.0
2024-08-21 10:20:00,112.72,112.85,112.66,112.79,15488.0,109.6579,109.7843,109.5995,109.726,15488.0
2024-08-21 10:30:00,112.79,112.93,112.75,112.78,37868.0,109.726,109.8622,109.6871,109.7162,37868.0
2024-08-21 10:40:00,112.75,112.8,112.62,112.72,13606.0,109.6871,109.7357,109.5606,109.6579,13606.0
2024-08-21 10:50:00,112.73,112.84,112.64,112.73,21519.0,109.6676,109.7746,109.58,109.6676,21519.0
2024-08-21 11:00:00,112.73,112.93,112.7,112.91,23895.0,109.6676,109.8622,109.6384,109.8427,23895.0
2024-08-21 11:10:00,112.94,113.1,112.93,113.05,12499.0,109.8719,110.0275,109.8622,109.9789,12499.0
2024-08-21 11:20:00,113.04,113.07,112.94,112.97,20087.0,109.9692,109.9984,109.8719,109.9011,20087.0
2024-08-21 11:30:00,112.98,113.07,112.93,113.06,18619.0,109.9108,109.9984,109.8622,109.9886,18619.0
2024-08-21 11:40:00,113.06,113.16,112.98,112.98,24500.0,109.9886,110.0859,109.9108,109.9108,24500.0
2024-08-21 11:50:00,112.97,113.03,112.84,112.88,14774.0,109.9011,109.9594,109.7746,109.8135,14774.0
2024-08-21 12:00:00,112.87,112.88,112.79,112.79,23051.0,109.8038,109.8135,109.726,109.726,23051.0
2024-08-21 12:10:00,112.79,112.84,112.64,112.71,28453.0,109.726,109.7746,109.58,109.6481,28453.0
2024-08-21 12:20:00,112.73,112.94,112.71,112.93,32385.0,109.6676,109.8719,109.6481,109.8622,32385.0
2024-08-21 12:30:00,112.93,112.98,112.88,112.95,36067.0,109.8622,109.9108,109.8135,109.8816,36067.0
2024-08-21 12:40:00,112.95,113.03,112.91,112.94,26448.0,109.8816,109.9594,109.8427,109.8719,26448.0
2024-08-21 12:50:00,112.93,113.02,112.93,113.0,16949.0,109.8622,109.9497,109.8622,109.9303,16949.0
2024-08-21 13:00:00,113.01,113.01,112.87,112.87,17255.0,109.94,109.94,109.8038,109.8038,17255.0
2024-08-21 13:10:00,112.87,112.91,112.77,112.84,13352.0,109.8038,109.8427,109.7065,109.7746,13352.0
2024-08-21 13:20:00,112.87,112.89,112.78,112.79,13586.0,109.8038,109.8233,109.7162,109.726,13586.0
2024-08-21 13:30:00,112.8,112.83,112.73,112.79,17309.0,109.7357,109.7649,109.6676,109.726,17309.0
2024-08-21 13:40:00,112.79,112.79,112.64,112.68,20617.0,109.726,109.726,109.58,109.619,20617.0
2024-08-21 13:50:00,112.67,112.75,112.67,112.68,9987.0,109.6092,109.6871,109.6092,109.619,9987.0
2024-08-21 14:00:00,112.69,112.73,112.65,112.68,25772.0,109.6287,109.6676,109.5898,109.619,25772.0
2024-08-21 14:10:00,112.67,112.74,112.65,112.68,24594.0,109.6092,109.6773,109.5898,109.619,24594.0
2024-08-21 14:20:00,112.69,112.72,112.64,112.7,20602.0,109.6287,109.6579,109.58,109.6384,20602.0
2024-08-21 14:30:00,112.7,112.73,112.43,112.46,89733.0,109.6384,109.6676,109.3757,109.4049,89733.0
2024-08-21 14:40:00,112.47,112.56,112.43,112.45,52204.0,109.4147,109.5022,109.3757,109.3952,52204.0
2024-08-21 14:50:00,112.45,112.58,112.44,112.52,37230.0,109.3952,109.5217,109.3855,109.4633,37230.0
2024-08-21 15:00:00,112.53,112.55,112.36,112.41,43033.0,109.473,109.4925,109.3076,109.3563,43033.0
2024-08-21 15:10:00,112.44,112.5,112.37,112.39,28046.0,109.3855,109.4438,109.3174,109.3368,28046.0
2024-08-21 15:20:00,112.38,112.4,112.25,112.33,34944.0,109.3271,109.3466,109.2006,109.2785,34944.0
2024-08-21 15:30:00,112.34,112.78,112.31,112.78,78668.0,109.2882,109.7162,109.259,109.7162,78668.0
2024-08-21 15:40:00,112.79,112.84,112.53,112.61,49680.0,109.726,109.7746,109.473,109.5509,49680.0
2024-08-21 15:50:00,112.62,112.82,112.55,112.7,218082.0,109.5606,109.7552,109.4925,109.6384,218082.0
2024-08-22 09:30:00,112.66,112.68,112.35,112.39,156869.0,109.5995,109.619,109.2979,109.3368,156869.0
2024-08-22 09:40:00,112.42,112.51,112.01,112.2,34953.0,109.366,109.4536,108.9672,109.152,34953.0
2024-08-22 09:50:00,112.21,112.31,112.18,112.29,35869.0,109.1617,109.259,109.1325,109.2395,35869.0
2024-08-22 10:00:00,112.3,112.3,111.96,112.2,40839.0,109.2493,109.2493,108.9185,109.152,40839.0
2024-08-22 10:10:00,112.23,112.32,112.12,112.29,22380.0,109.1812,109.2687,109.0742,109.2395,22380.0
2024-08-22 10:20:00,112.28,112.38,112.15,112.32,25242.0,109.2298,109.3271,109.1034,109.2687,25242.0
2024-08-22 10:30:00,112.29,112.43,112.25,112.4,39975.0,109.2395,109.3757,109.2006,109.3466,39975.0
2024-08-22 10:40:00,112.4,112.52,112.33,112.51,21743.0,109.3466,109.4633,109.2785,109.4536,21743.0
2024-08-22 10:50:00,112.49,112.52,112.34,112.35,30141.0,109.4341,109.4633,109.2882,109.2979,30141.0
2024-08-22 11:00:00,112.36,112.4,112.28,112.3,25963.0,109.3076,109.3466,109.2298,109.2493,25963.0
2024-08-22 11:10:00,112.31,112.34,112.12,112.14,17447.0,109.259,109.2882,109.0742,109.0936,17447.0
2024-08-22 11:20:00,112.15,112.37,112.09,112.36,24108.0,109.1034,109.3174,109.045,109.3076,24108.0
2024-08-22 11:30:00,112.36,112.61,112.36,112.58,21204.0,109.3076,109.5509,109.3076,109.5217,21204.0
2024-08-22 11:40:00,112.58,112.66,112.46,112.53,20479.0,109.5217,109.5995,109.4049,109.473,20479.0
2024-08-22 11:50:00,112.54,112.58,112.33,112.35,14513.0,109.4828,109.5217,109.2785,109.2979,14513.0
2024-08-22 12:00:00,112.34,112.42,112.27,112.3,22828.0,109.2882,109.366,109.2201,109.2493,22828.0
2024-08-22 12:10:00,112.31,112.35,112.24,112.25,28200.0,109.259,109.2979,109.1909,109.2006,28200.0
2024-08-22 12:20:00,112.25,112.27,112.08,112.09,34724.0,109.2006,109.2201,109.0353,109.045,34724.0
2024-08-22 12:30:00,112.09,112.18,112.07,112.11,44245.0,109.045,109.1325,109.0255,109.0644,44245.0
2024-08-22 12:40:00,112.11,112.12,111.95,112.02,61841.0,109.0644,109.0742,108.9088,108.9769,61841.0
2024-08-22 12:50:00,112.02,112.04,111.92,111.98,64413.0,108.9769,108.9963,108.8796,108.938,64413.0
2024-08-22 13:00:00,111.98,111.99,111.81,111.94,37709.0,108.938,108.9477,108.7726,108.8991,37709.0
2024-08-22 13:10:00,111.94,112.06,111.81,111.83,92870.0,108.8991,109.0158,108.7726,108.792,92870.0
2024-08-22 13:20:00,111.83,111.85,111.48,111.5,51568.0,108.792,108.8115,108.4516,108.471,51568.0
2024-08-22 13:30:00,111.49,111.67,111.48,111.53,30656.0,108.4613,108.6364,108.4516,108.5002,30656.0
2024-08-22 13:40:00,111.54,111.63,111.46,111.63,25638.0,108.5099,108.5975,108.4321,108.5975,25638.0
2024-08-22 13:50:00,111.65,111.65,111.45,111.52,31548.0,108.6169,108.6169,108.4224,108.4905,31548.0
2024-08-22 14:00:00,111.53,111.65,111.52,111.61,33171.0,108.5002,108.6169,108.4905,108.578,33171.0
2024-08-22 14:10:00,111.61,111.65,111.51,111.65,63638.0,108.578,108.6169,108.4807,108.6169,63638.0
2024-08-22 14:20:00,111.67,111.74,111.64,111.66,28084.0,108.6364,108.7045,108.6072,108.6267,28084.0
2024-08-22 14:30:00,111.65,111.72,111.6,111.61,49769.0,108.6169,108.685,108.5683,108.578,49769.0
2024-08-22 14:40:00,111.61,111.65,111.56,111.61,35707.0,108.578,108.6169,108.5294,108.578,35707.0
2024-08-22 14:50:00,111.61,111.67,111.56,111.59,43479.0,108.578,108.6364,108.5294,108.5586,43479.0
2024-08-22 15:00:00,111.6,111.66,111.57,111.65,29413.0,108.5683,108.6267,108.5391,108.6169,29413.0
2024-08-22 15:10:00,111.65,111.71,111.62,111.64,89521.0,108.6169,108.6753,108.5878,108.6072,89521.0
2024-08-22 15:20:00,111.65,111.75,111.62,111.75,59008.0,108.6169,108.7142,108.5878,108.7142,59008.0
2024-08-22 15:30:00,111.76,111.94,111.76,111.89,64428.0,108.7239,108.8991,108.7239,108.8504,64428.0
2024-08-22 15:40:00,111.89,112.03,111.8,111.95,82959.0,108.8504,108.9866,108.7629,108.9088,82959.0
2024-08-22 15:50:00,111.96,112.16,111.87,112.12,442952.0,108.9185,109.1131,108.831,109.0742,442952.0
2024-08-23 09:30:00,112.25,112.35,112.0,112.0,49018.0,109.2006,109.2979,108.9574,108.9574,49018.0
2024-08-23 09:40:00,111.99,112.09,111.9,112.07,20065.0,108.9477,109.045,108.8601,109.0255,20065.0
2024-08-23 09:50:00,112.07,112.42,112.0,112.34,70805.0,109.0255,109.366,108.9574,109.2882,70805.0
2024-08-23 10:00:00,112.36,112.73,112.25,112.66,41909.0,109.3076,109.6676,109.2006,109.5995,41909.0
2024-08-23 10:10:00,112.68,112.89,112.68,112.76,136539.0,109.619,109.8233,109.619,109.6968,136539.0
2024-08-23 10:20:00,112.77,112.98,112.76,112.86,34768.0,109.7065,109.9108,109.6968,109.7941,34768.0
2024-08-23 10:30:00,112.83,112.85,112.57,112.83,39119.0,109.7649,109.7843,109.5119,109.7649,39119.0
2024-08-23 10:40:00,112.83,112.97,112.74,112.87,22455.0,109.7649,109.9011,109.6773,109.8038,22455.0
2024-08-23 10:50:00,112.88,113.0,112.81,112.83,37757.0,109.8135,109.9303,109.7454,109.7649,37757.0
2024-08-23 11:00:00,112.81,112.85,112.71,112.8,27882.0,109.7454,109.7843,109.6481,109.7357,27882.0
2024-08-23 11:10:00,112.8,112.81,112.69,112.76,23786.0,109.7357,109.7454,109.6287,109.6968,23786.0
2024-08-23 11:20:00,112.73,112.73,112.55,112.55,28069.0,109.6676,109.6676,109.4925,109.4925,28069.0
2024-08-23 11:30:00,112.58,112.72,112.57,112.62,13702.0,109.5217,109.6579,109.5119,109.5606,13702.0
2024-08-23 11:40:00,112.62,112.7,112.51,112.53,12149.0,109.5606,109.6384,109.4536,109.473,12149.0
2024-08-23 11:50:00,112.52,112.54,112.35,112.35,14551.0,109.4633,109.4828,109.2979,109.2979,14551.0
2024-08-23 12:00:00,112.35,112.37,112.2,112.32,31175.0,109.2979,109.3174,109.152,109.2687,31175.0
2024-08-23 12:10:00,112.3,112.39,112.26,112.32,13971.0,109.2493,109.3368,109.2104,109.2687,13971.0
2024-08-23 12:20:00,112.31,112.35,112.23,112.27,7707.0,109.259,109.2979,109.1812,109.2201,7707.0
2024-08-23 12:30:00,112.27,112.32,112.24,112.25,18723.0,109.2201,109.2687,109.1909,109.2006,18723.0
2024-08-23 12:40:00,112.26,112.29,112.13,112.13,29842.0,109.2104,109.2395,109.0839,109.0839,29842.0
2024-08-23 12:50:00,112.12,112.28,112.11,112.22,70041.0,109.0742,109.2298,109.0644,109.1715,70041.0
2024-08-23 13:00:00,112.22,112.34,112.2,112.25,19726.0,109.1715,109.2882,109.152,109.2006,19726.0
2024-08-23 13:10:00,112.26,112.43,112.2,112.3,23528.0,109.2104,109.3757,109.152,109.2493,23528.0
2024-08-23 13:20:00,112.3,112.37,112.22,112.26,19224.0,109.2493,109.3174,109.1715,109.2104,19224.0
2024-08-23 13:30:00,112.24,112.27,112.15,112.16,16667.0,109.1909,109.2201,109.1034,109.1131,16667.0
2024-08-23 13:40:00,112.15,112.22,112.1,112.19,16719.0,109.1034,109.1715,109.0547,109.1423,16719.0
2024-08-23 13:50:00,112.19,112.28,112.14,112.28,13442.0,109.1423,109.2298,109.0936,109.2298,13442.0
2024-08-23 14:00:00,112.27,112.38,112.26,112.3,14918.0,109.2201,109.3271,109.2104,109.2493,14918.0
2024-08-23 14:10:00,112.29,112.34,112.26,112.26,34491.0,109.2395,109.2882,109.2104,109.2104,34491.0
2024-08-23 14:20:00,112.27,112.35,112.26,112.35,27325.0,109.2201,109.2979,109.2104,109.2979,27325.0
2024-08-23 14:30:00,112.34,112.44,112.31,112.36,20481.0,109.2882,109.3855,109.259,109.3076,20481.0
2024-08-23 14:40:00,112.37,112.43,112.33,112.33,16157.0,109.3174,109.3757,109.2785,109.2785,16157.0
2024-08-23 14:50:00,112.33,112.38,112.3,112.38,22329.0,109.2785,109.3271,109.2493,109.3271,22329.0
2024-08-23 15:00:00,112.38,112.42,112.35,112.42,31644.0,109.3271,109.366,109.2979,109.366,31644.0
2024-08-23 15:10:00,112.43,112.47,112.38,112.44,24076.0,109.3757,109.4147,109.3271,109.3855,24076.0
2024-08-23 15:20:00,112.43,112.48,112.4,112.4,51386.0,109.3757,109.4244,109.3466,109.3466,51386.0
2024-08-23 15:30:00,112.4,112.51,112.31,112.35,66222.0,109.3466,109.4536,109.259,109.2979,66222.0
2024-08-23 15:40:00,112.34,112.37,112.13,112.36,131863.0,109.2882,109.3174,109.0839,109.3076,131863.0
2024-08-23 15:50:00,112.36,112.5,112.28,112.36,283828.0,109.3076,109.4438,109.2298,109.3076,283828.0
2024-08-26 09:30:00,112.53,112.9,112.01,112.86,160942.0,109.473,109.833,108.9672,109.7941,160942.0
2024-08-26 09:40:00,112.89,112.98,112.73,112.86,24607.0,109.8233,109.9108,109.6676,109.7941,24607.0
2024-08-26 09:50:00,112.83,112.91,112.54,112.84,36202.0,109.7649,109.8427,109.4828,109.7746,36202.0
2024-08-26 10:00:00,112.84,112.84,112.64,112.76,44417.0,109.7746,109.7746,109.58,109.6968,44417.0
2024-08-26 10:10:00,112.78,113.16,112.75,113.11,28584.0,109.7162,110.0859,109.6871,110.0373,28584.0
2024-08-26 10:20:00,113.09,113.23,112.96,113.23,25015.0,110.0178,110.154,109.8913,110.154,25015.0
2024-08-26 10:30:00,113.24,113.63,113.13,113.62,73842.0,110.1637,110.5431,110.0567,110.5334,73842.0
2024-08-26 10:40:00,113.63,113.63,113.31,113.46,45746.0,110.5431,110.5431,110.2318,110.3778,45746.0
2024-08-26 10:50:00,113.43,113.43,113.03,113.03,40622.0,110.3486,110.3486,109.9594,109.9594,40622.0
2024-08-26 11:00:00,113.04,113.04,112.84,112.87,34848.0,109.9692,109.9692,109.7746,109.8038,34848.0
2024-08-26 11:10:00,112.88,113.0,112.88,112.93,14629.0,109.8135,109.9303,109.8135,109.8622,14629.0
2024-08-26 11:20:00,112.94,112.96,112.71,112.73,30670.0,109.8719,109.8913,109.6481,109.6676,30670.0
2024-08-26 11:30:00,112.71,112.81,112.68,112.8,28355.0,109.6481,109.7454,109.619,109.7357,28355.0
2024-08-26 11:40:00,112.8,112.92,112.79,112.89,37128.0,109.7357,109.8524,109.726,109.8233,37128.0
2024-08-26 11:50:00,112.9,113.0,112.87,112.97,37973.0,109.833,109.9303,109.8038,109.9011,37973.0
2024-08-26 12:00:00,112.97,113.04,112.92,112.99,21817.0,109.9011,109.9692,109.8524,109.9205,21817.0
2024-08-26 12:10:00,113.0,113.03,112.92,112.93,23541.0,109.9303,109.9594,109.8524,109.8622,23541.0
2024-08-26 12:20:00,112.92,112.92,112.8,112.86,10620.0,109.8524,109.8524,109.7357,109.7941,10620.0
2024-08-26 12:30:00,112.87,112.91,112.79,112.91,12242.0,109.8038,109.8427,109.726,109.8427,12242.0
2024-08-26 12:40:00,112.92,112.92,112.82,112.91,6705.0,109.8524,109.8524,109.7552,109.8427,6705.0
2024-08-26 12:50:00,112.91,112.97,112.84,112.86,31376.0,109.8427,109.9011,109.7746,109.7941,31376.0
2024-08-26 13:00:00,112.87,112.93,112.87,112.93,21124.0,109.8038,109.8622,109.8038,109.8622,21124.0
2024-08-26 13:10:00,112.92,112.99,112.9,112.94,30794.0,109.8524,109.9205,109.833,109.8719,30794.0
2024-08-26 13:20:00,112.94,113.0,112.91,112.94,17090.0,109.8719,109.9303,109.8427,109.8719,17090.0
2024-08-26 13:30:00,112.92,112.93,112.81,112.81,29309.0,109.8524,109.8622,109.7454,109.7454,29309.0
2024-08-26 13:40:00,112.83,112.84,112.63,112.64,48775.0,109.7649,109.7746,109.5703,109.58,48775.0
2024-08-26 13:50:00,112.63,112.69,112.59,112.68,47659.0,109.5703,109.6287,109.5314,109.619,47659.0
2024-08-26 14:00:00,112.66,112.78,112.63,112.78,38047.0,109.5995,109.7162,109.5703,109.7162,38047.0
2024-08-26 14:10:00,112.77,112.77,112.66,112.68,33800.0,109.7065,109.7065,109.5995,109.619,33800.0
2024-08-26 14:20:00,112.68,112.73,112.57,112.58,37959.0,109.619,109.6676,109.5119,109.5217,37959.0
2024-08-26 14:30:00,112.58,112.7,112.54,112.67,28390.0,109.5217,109.6384,109.4828,109.6092,28390.0
2024-08-26 14:40:00,112.67,112.68,112.61,112.61,22749.0,109.6092,109.619,109.5509,109.5509,22749.0
2024-08-26 14:50:00,112.59,112.63,112.53,112.63,33126.0,109.5314,109.5703,109.473,109.5703,33126.0
2024-08-26 15:00:00,112.64,112.75,112.63,112.69,19231.0,109.58,109.6871,109.5703,109.6287,19231.0
2024-08-26 15:10:00,112.67,112.74,112.67,112.72,22575.0,109.6092,109.6773,109.6092,109.6579,22575.0
2024-08-26 15:20:00,112.73,112.91,112.65,112.9,45030.0,109.6676,109.8427,109.5898,109.833,45030.0
2024-08-26 15:30:00,112.9,112.93,112.86,112.9,37559.0,109.833,109.8622,109.7941,109.833,37559.0
2024-08-26 15:40:00,112.9,112.99,112.8,112.89,79855.0,109.833,109.9205,109.7357,109.8233,79855.0
2024-08-26 15:50:00,112.9,113.06,112.65,112.99,275281.0,109.833,109.9886,109.5898,109.9205,275281.0
2024-08-27 09:30:00,112.77,113.04,112.38,112.87,48407.0,109.7065,109.9692,109.3271,109.8038,48407.0
2024-08-27 09:40:00,112.89,113.09,112.89,112.94,8132.0,109.8233,110.0178,109.8233,109.8719,8132.0
2024-08-27 09:50:00,112.99,113.0,112.78,112.85,19625.0,109.9205,109.9303,109.7162,109.7843,19625.0
2024-08-27 10:00:00,112.84,112.85,112.46,112.54,23379.0,109.7746,109.7843,109.4049,109.4828,23379.0
2024-08-27 10:10:00,112.53,112.54,112.39,112.48,19749.0,109.473,109.4828,109.3368,109.4244,19749.0
2024-08-27 10:20:00,112.5,112.54,112.31,112.33,43650.0,109.4438,109.4828,109.259,109.2785,43650.0
2024-08-27 10:30:00,112.31,112.32,112.13,112.24,24638.0,109.259,109.2687,109.0839,109.1909,24638.0
2024-08-27 10:40:00,112.26,112.27,112.13,112.23,13090.0,109.2104,109.2201,109.0839,109.1812,13090.0
2024-08-27 10:50:00,112.25,112.28,112.18,112.2,18249.0,109.2006,109.2298,109.1325,109.152,18249.0
2024-08-27 11:00:00,112.22,112.37,112.21,112.32,12931.0,109.1715,109.3174,109.1617,109.2687,12931.0
2024-08-27 11:10:00,112.32,112.36,112.16,112.18,14589.0,109.2687,109.3076,109.1131,109.1325,14589.0
2024-08-27 11:20:00,112.16,112.19,112.05,112.14,13808.0,109.1131,109.1423,109.0061,109.0936,13808.0
2024-08-27 11:30:00,112.13,112.17,111.98,112.07,12667.0,109.0839,109.1228,108.938,109.0255,12667.0
2024-08-27 11:40:00,112.09,112.18,112.02,112.08,15690.0,109.045,109.1325,108.9769,109.0353,15690.0
2024-08-27 11:50:00,112.09,112.2,112.09,112.11,9943.0,109.045,109.152,109.045,109.0644,9943.0
2024-08-27 12:00:00,112.12,112.15,111.93,112.02,40408.0,109.0742,109.1034,108.8893,108.9769,40408.0
2024-08-27 12:10:00,112.01,112.01,111.93,111.98,10895.0,108.9672,108.9672,108.8893,108.938,10895.0
2024-08-27 12:20:00,111.95,111.99,111.81,111.82,49257.0,108.9088,108.9477,108.7726,108.7823,49257.0
2024-08-27 12:30:00,111.82,111.93,111.81,111.85,22414.0,108.7823,108.8893,108.7726,108.8115,22414.0
2024-08-27 12:40:00,111.84,111.86,111.77,111.82,18342.0,108.8018,108.8212,108.7337,108.7823,18342.0
2024-08-27 12:50:00,111.81,111.9,111.79,111.84,11270.0,108.7726,108.8601,108.7531,108.8018,11270.0
2024-08-27 13:00:00,111.84,111.93,111.84,111.88,5143.0,108.8018,108.8893,108.8018,108.8407,5143.0
2024-08-27 13:10:00,111.9,111.95,111.89,111.9,9282.0,108.8601,108.9088,108.8504,108.8601,9282.0
2024-08-27 13:20:00,111.89,111.96,111.86,111.96,7422.0,108.8504,108.9185,108.8212,108.9185,7422.0
2024-08-27 13:30:00,111.97,112.0,111.89,111.97,11109.0,108.9282,108.9574,108.8504,108.9282,11109.0
2024-08-27 13:40:00,111.98,112.06,111.94,111.96,8970.0,108.938,109.0158,108.8991,108.9185,8970.0
2024-08-27 13:50:00,111.94,112.01,111.93,112.0,11626.0,108.8991,108.9672,108.8893,108.9574,11626.0
2024-08-27 14:00:00,112.01,112.02,111.89,111.91,9265.0,108.9672,108.9769,108.8504,108.8699,9265.0
2024-08-27 14:10:00,111.9,112.0,111.9,111.99,10700.0,108.8601,108.9574,108.8601,108.9477,10700.0
2024-08-27 14:20:00,112.0,112.0,111.94,111.99,10257.0,108.9574,108.9574,108.8991,108.9477,10257.0
2024-08-27 14:30:00,112.0,112.12,111.99,112.1,15623.0,108.9574,109.0742,108.9477,109.0547,15623.0
2024-08-27 14:40:00,112.11,112.11,111.93,111.94,12996.0,109.0644,109.0644,108.8893,108.8991,12996.0
2024-08-27 14:50:00,111.94,112.07,111.93,111.97,13113.0,108.8991,109.0255,108.8893,108.9282,13113.0
2024-08-27 15:00:00,111.98,111.99,111.91,111.91,10967.0,108.938,108.9477,108.8699,108.8699,10967.0
2024-08-27 15:10:00,111.92,111.97,111.89,111.92,9234.0,108.8796,108.9282,108.8504,108.8796,9234.0
2024-08-27 15:20:00,111.92,111.95,111.85,111.9,22294.0,108.8796,108.9088,108.8115,108.8601,22294.0
2024-08-27 15:30:00,111.91,111.99,111.88,111.91,20207.0,108.8699,108.9477,108.8407,108.8699,20207.0
2024-08-27 15:40:00,111.91,111.95,111.79,111.88,36299.0,108.8699,108.9088,108.7531,108.8407,36299.0
2024-08-27 15:50:00,111.87,111.97,111.82,111.89,148863.0,108.831,108.9282,108.7823,108.8504,148863.0
2024-08-28 09:30:00,112.39,112.54,111.89,112.54,47189.0,109.3368,109.4828,108.8504,109.4828,47189.0
2024-08-28 09:40:00,112.51,112.82,112.42,112.82,21010.0,109.4536,109.7552,109.366,109.7552,21010.0
2024-08-28 09:50:00,112.84,113.08,112.84,112.96,49150.0,109.7746,110.0081,109.7746,109.8913,49150.0
2024-08-28 10:00:00,112.96,113.32,112.96,113.3,51831.0,109.8913,110.2416,109.8913,110.2221,51831.0
2024-08-28 10:10:00,113.29,113.38,113.01,113.02,41787.0,110.2124,110.2999,109.94,109.9497,41787.0
2024-08-28 10:20:00,113.0,113.05,112.79,112.89,58268.0,109.9303,109.9789,109.726,109.8233,58268.0
2024-08-28 10:30:00,112.88,112.99,112.79,112.99,9736.0,109.8135,109.9205,109.726,109.9205,9736.0
2024-08-28 10:40:00,112.98,113.31,112.95,113.31,16801.0,109.9108,110.2318,109.8816,110.2318,16801.0
2024-08-28 10:50:00,113.34,113.4,113.19,113.25,19273.0,110.261,110.3194,110.1151,110.1735,19273.0
2024-08-28 11:00:00,113.26,113.36,113.16,113.36,47976.0,110.1832,110.2805,110.0859,110.2805,47976.0
2024-08-28 11:10:00,113.38,113.64,113.36,113.4,39580.0,110.2999,110.5529,110.2805,110.3194,39580.0
2024-08-28 11:20:00,113.41,113.53,113.26,113.3,29728.0,110.3291,110.4459,110.1832,110.2221,29728.0
2024-08-28 11:30:00,113.32,113.32,113.05,113.07,18238.0,110.2416,110.2416,109.9789,109.9984,18238.0
2024-08-28 11:40:00,113.07,113.12,112.88,112.88,20038.0,109.9984,110.047,109.8135,109.8135,20038.0
2024-08-28 11:50:00,112.88,112.93,112.84,112.91,18870.0,109.8135,109.8622,109.7746,109.8427,18870.0
2024-08-28 12:00:00,112.93,112.99,112.87,112.93,12926.0,109.8622,109.9205,109.8038,109.8622,12926.0
2024-08-28 12:10:00,112.94,112.97,112.85,112.88,13960.0,109.8719,109.9011,109.7843,109.8135,13960.0
2024-08-28 12:20:00,112.89,112.94,112.79,112.86,7308.0,109.8233,109.8719,109.726,109.7941,7308.0
2024-08-28 12:30:00,112.87,112.88,112.78,112.88,8297.0,109.8038,109.8135,109.7162,109.8135,8297.0
2024-08-28 12:40:00,112.87,112.87,112.78,112.78,12556.0,109.8038,109.8038,109.7162,109.7162,12556.0
2024-08-28 12:50:00,112.78,112.86,112.78,112.85,10205.0,109.7162,109.7941,109.7162,109.7843,10205.0
2024-08-28 13:00:00,112.85,112.96,112.84,112.95,10532.0,109.7843,109.8913,109.7746,109.8816,10532.0
2024-08-28 13:10:00,112.97,112.97,112.9,112.92,6363.0,109.9011,109.9011,109.833,109.8524,6363.0
2024-08-28 13:20:00,112.92,112.92,112.85,112.91,7037.0,109.8524,109.8524,109.7843,109.8427,7037.0
2024-08-28 13:30:00,112.9,113.04,112.9,113.0,10495.0,109.833,109.9692,109.833,109.9303,10495.0
2024-08-28 13:40:00,113.0,113.03,112.92,112.97,9028.0,109.9303,109.9594,109.8524,109.9011,9028.0
2024-08-28 13:50:00,112.96,113.0,112.87,112.92,14607.0,109.8913,109.9303,109.8038,109.8524,14607.0
2024-08-28 14:00:00,112.92,112.97,112.8,112.91,34390.0,109.8524,109.9011,109.7357,109.8427,34390.0
2024-08-28 14:10:00,112.9,112.91,112.84,112.88,16102.0,109.833,109.8427,109.7746,109.8135,16102.0
2024-08-28 14:20:00,112.88,112.9,112.73,112.78,21291.0,109.8135,109.833,109.6676,109.7162,21291.0
2024-08-28 14:30:00,112.77,112.85,112.77,112.85,11023.0,109.7065,109.7843,109.7065,109.7843,11023.0
2024-08-28 14:40:00,112.86,112.89,112.81,112.84,12237.0,109.7941,109.8233,109.7454,109.7746,12237.0
2024-08-28 14:50:00,112.85,113.06,112.84,113.06,16500.0,109.7843,109.9886,109.7746,109.9886,16500.0
2024-08-28 15:00:00,113.06,113.09,112.93,112.95,33020.0,109.9886,110.0178,109.8622,109.8816,33020.0
2024-08-28 15:10:00,112.95,112.95,112.83,112.88,15118.0,109.8816,109.8816,109.7649,109.8135,15118.0
2024-08-28 15:20:00,112.87,112.97,112.84,112.87,20307.0,109.8038,109.9011,109.7746,109.8038,20307.0
2024-08-28 15:30:00,112.88,112.89,112.59,112.62,32525.0,109.8135,109.8233,109.5314,109.5606,32525.0
2024-08-28 15:40:00,112.66,112.78,112.62,112.72,37797.0,109.5995,109.7162,109.5606,109.6579,37797.0
2024-08-28 15:50:00,112.75,112.87,112.58,112.67,163364.0,109.6871,109.8038,109.5217,109.6092,163364.0
2024-08-29 09:30:00,112.7,112.85,112.04,112.27,71533.0,109.6384,109.7843,108.9963,109.2201,71533.0
2024-08-29 09:40:00,112.24,112.43,112.0,112.04,31047.0,109.1909,109.3757,108.9574,108.9963,31047.0
2024-08-29 09:50:00,112.03,112.15,111.85,112.0,27400.0,108.9866,109.1034,108.8115,108.9574,27400.0
2024-08-29 10:00:00,111.97,112.19,111.94,112.15,25622.0,108.9282,109.1423,108.8991,109.1034,25622.0
2024-08-29 10:10:00,112.15,112.64,112.06,112.63,49239.0,109.1034,109.58,109.0158,109.5703,49239.0
2024-08-29 10:20:00,112.66,112.81,112.6,112.81,16152.0,109.5995,109.7454,109.5411,109.7454,16152.0
2024-08-29 10:30:00,112.82,112.91,112.67,112.69,31889.0,109.7552,109.8427,109.6092,109.6287,31889.0
2024-08-29 10:40:00,112.68,112.68,112.32,112.4,10691.0,109.619,109.619,109.2687,109.3466,10691.0
2024-08-29 10:50:00,112.42,112.48,112.28,112.3,9556.0,109.366,109.4244,109.2298,109.2493,9556.0
2024-08-29 11:00:00,112.31,112.33,112.19,112.21,20474.0,109.259,109.2785,109.1423,109.1617,20474.0
2024-08-29 11:10:00,112.21,112.3,112.17,112.23,9038.0,109.1617,109.2493,109.1228,109.1812,9038.0
2024-08-29 11:20:00,112.21,112.25,112.11,112.2,13609.0,109.1617,109.2006,109.0644,109.152,13609.0
2024-08-29 11:30:00,112.22,112.31,112.21,112.24,10709.0,109.1715,109.259,109.1617,109.1909,10709.0
2024-08-29 11:40:00,112.21,112.36,112.21,112.36,20567.0,109.1617,109.3076,109.1617,109.3076,20567.0
2024-08-29 11:50:00,112.36,112.57,112.31,112.57,15377.0,109.3076,109.5119,109.259,109.5119,15377.0
2024-08-29 12:00:00,112.55,112.68,112.51,112.65,10205.0,109.4925,109.619,109.4536,109.5898,10205.0
2024-08-29 12:10:00,112.62,112.76,112.62,112.66,14400.0,109.5606,109.6968,109.5606,109.5995,14400.0
2024-08-29 12:20:00,112.66,112.78,112.65,112.76,12727.0,109.5995,109.7162,109.5898,109.6968,12727.0
2024-08-29 12:30:00,112.76,112.81,112.72,112.8,6751.0,109.6968,109.7454,109.6579,109.7357,6751.0
2024-08-29 12:40:00,112.81,112.84,112.66,112.7,23134.0,109.7454,109.7746,109.5995,109.6384,23134.0
2024-08-29 12:50:00,112.72,112.78,112.68,112.72,16182.0,109.6579,109.7162,109.619,109.6579,16182.0
2024-08-29 13:00:00,112.72,112.75,112.58,112.58,10615.0,109.6579,109.6871,109.5217,109.5217,10615.0
2024-08-29 13:10:00,112.59,112.69,112.53,112.62,11797.0,109.5314,109.6287,109.473,109.5606,11797.0
2024-08-29 13:20:00,112.63,112.65,112.57,112.63,7325.0,109.5703,109.5898,109.5119,109.5703,7325.0
2024-08-29 13:30:00,112.62,112.65,112.55,112.65,13194.0,109.5606,109.5898,109.4925,109.5898,13194.0
2024-08-29 13:40:00,112.68,112.79,112.65,112.78,8529.0,109.619,109.726,109.5898,109.7162,8529.0
2024-08-29 13:50:00,112.75,112.75,112.54,112.63,17445.0,109.6871,109.6871,109.4828,109.5703,17445.0
2024-08-29 14:00:00,112.61,112.72,112.58,112.71,5698.0,109.5509,109.6579,109.5217,109.6481,5698.0
2024-08-29 14:10:00,112.72,112.77,112.66,112.75,10988.0,109.6579,109.7065,109.5995,109.6871,10988.0
2024-08-29 14:20:00,112.76,112.81,112.68,112.77,16205.0,109.6968,109.7454,109.619,109.7065,16205.0
2024-08-29 14:30:00,112.78,112.79,112.6,112.66,16155.0,109.7162,109.726,109.5411,109.5995,16155.0
2024-08-29 14:40:00,112.68,112.78,112.64,112.65,12454.0,109.619,109.7162,109.58,109.5898,12454.0
2024-08-29 14:50:00,112.64,112.73,112.61,112.73,11387.0,109.58,109.6676,109.5509,109.6676,11387.0
2024-08-29 15:00:00,112.73,112.82,112.63,112.82,13031.0,109.6676,109.7552,109.5703,109.7552,13031.0
2024-08-29 15:10:00,112.81,112.94,112.77,112.92,25552.0,109.7454,109.8719,109.7065,109.8524,25552.0
2024-08-29 15:20:00,112.93,113.0,112.86,113.0,14967.0,109.8622,109.9303,109.7941,109.9303,14967.0
2024-08-29 15:30:00,112.99,113.05,112.74,112.78,50857.0,109.9205,109.9789,109.6773,109.7162,50857.0
2024-08-29 15:40:00,112.77,112.81,112.55,112.62,33961.0,109.7065,109.7454,109.4925,109.5606,33961.0
2024-08-29 15:50:00,112.63,113.07,112.62,112.99,182360.0,109.5703,109.9984,109.5606,109.9205,182360.0
2024-08-30 09:30:00,113.0,113.42,112.84,113.37,27294.0,109.9303,110.3389,109.7746,110.2902,27294.0
2024-08-30 09:40:00,113.34,113.47,113.25,113.47,20288.0,110.261,110.3875,110.1735,110.3875,20288.0
2024-08-30 09:50:00,113.49,113.66,113.38,113.66,28760.0,110.407,110.5723,110.2999,110.5723,28760.0
2024-08-30 10:00:00,113.64,113.77,113.41,113.77,28822.0,110.5529,110.6793,110.3291,110.6793,28822.0
2024-08-30 10:10:00,113.72,113.81,113.57,113.71,21409.0,110.6307,110.7183,110.4848,110.621,21409.0
2024-08-30 10:20:00,113.71,113.71,113.53,113.67,15267.0,110.621,110.621,110.4459,110.5821,15267.0
2024-08-30 10:30:00,113.66,113.66,113.38,113.44,17459.0,110.5723,110.5723,110.2999,110.3583,17459.0
2024-08-30 10:40:00,113.43,113.53,113.39,113.39,8809.0,110.3486,110.4459,110.3097,110.3097,8809.0
2024-08-30 10:50:00,113.41,113.51,113.33,113.49,15848.0,110.3291,110.4264,110.2513,110.407,15848.0
2024-08-30 11:00:00,113.49,113.5,113.26,113.36,18118.0,110.407,110.4167,110.1832,110.2805,18118.0
2024-08-30 11:10:00,113.29,113.41,113.27,113.35,9303.0,110.2124,110.3291,110.1929,110.2708,9303.0
2024-08-30 11:20:00,113.37,113.42,113.22,113.29,24308.0,110.2902,110.3389,110.1443,110.2124,24308.0
2024-08-30 11:30:00,113.3,113.31,113.03,113.03,15959.0,110.2221,110.2318,109.9594,109.9594,15959.0
2024-08-30 11:40:00,113.05,113.16,113.05,113.07,16234.0,109.9789,110.0859,109.9789,109.9984,16234.0
2024-08-30 11:50:00,113.1,113.25,113.06,113.23,11785.0,110.0275,110.1735,109.9886,110.154,11785.0
2024-08-30 12:00:00,113.21,113.36,113.2,113.36,12263.0,110.1346,110.2805,110.1248,110.2805,12263.0
2024-08-30 12:10:00,113.4,113.4,113.22,113.22,7586.0,110.3194,110.3194,110.1443,110.1443,7586.0
2024-08-30 12:20:00,113.21,113.24,112.91,112.91,19275.0,110.1346,110.1637,109.8427,109.8427,19275.0
2024-08-30 12:30:00,112.93,113.05,112.89,113.03,10904.0,109.8622,109.9789,109.8233,109.9594,10904.0
2024-08-30 12:40:00,113.03,113.2,113.02,113.14,9955.0,109.9594,110.1248,109.9497,110.0665,9955.0
2024-08-30 12:50:00,113.14,113.24,113.1,113.24,11514.0,110.0665,110.1637,110.0275,110.1637,11514.0
2024-08-30 13:00:00,113.24,113.28,113.17,113.23,6316.0,110.1637,110.2027,110.0956,110.154,6316.0
2024-08-30 13:10:00,113.23,113.26,113.16,113.17,7634.0,110.154,110.1832,110.0859,110.0956,7634.0
2024-08-30 13:20:00,113.19,113.23,113.1,113.12,8148.0,110.1151,110.154,110.0275,110.047,8148.0
2024-08-30 13:30:00,113.1,113.15,112.99,113.02,13185.0,110.0275,110.0762,109.9205,109.9497,13185.0
2024-08-30 13:40:00,113.03,113.13,113.03,113.12,11379.0,109.9594,110.0567,109.9594,110.047,11379.0
2024-08-30 13:50:00,113.12,113.15,113.08,113.13,9343.0,110.047,110.0762,110.0081,110.0567,9343.0
2024-08-30 14:00:00,113.12,113.27,113.06,113.25,18743.0,110.047,110.1929,109.9886,110.1735,18743.0
2024-08-30 14:10:00,113.26,113.3,113.2,113.23,32467.0,110.1832,110.2221,110.1248,110.154,32467.0
2024-08-30 14:20:00,113.23,113.26,113.18,113.2,17401.0,110.154,110.1832,110.1054,110.1248,17401.0
2024-08-30 14:30:00,113.22,113.27,113.17,113.25,21751.0,110.1443,110.1929,110.0956,110.1735,21751.0
2024-08-30 14:40:00,113.24,113.33,113.24,113.29,18001.0,110.1637,110.2513,110.1637,110.2124,18001.0
2024-08-30 14:50:00,113.29,113.34,113.26,113.34,15782.0,110.2124,110.261,110.1832,110.261,15782.0
2024-08-30 15:00:00,113.34,113.49,113.34,113.49,20146.0,110.261,110.407,110.261,110.407,20146.0
2024-08-30 15:10:00,113.48,113.6,113.45,113.58,30024.0,110.3972,110.514,110.368,110.4945,30024.0
2024-08-30 15:20:00,113.58,113.75,113.57,113.72,42738.0,110.4945,110.6599,110.4848,110.6307,42738.0
2024-08-30 15:30:00,113.73,113.9,113.68,113.81,64543.0,110.6404,110.8058,110.5918,110.7183,64543.0
2024-08-30 15:40:00,113.82,113.84,113.71,113.81,57858.0,110.728,110.7474,110.621,110.7183,57858.0
2024-08-30 15:50:00,113.83,114.08,113.79,113.94,317012.0,110.7377,110.9809,110.6988,110.8447,317012.0
2024-09-03 09:30:00,114.0,114.25,113.91,114.08,47901.0,110.9031,111.1463,110.8155,110.9809,47901.0
2024-09-03 09:40:00,114.09,114.41,114.06,114.29,77889.0,110.9907,111.302,110.9615,111.1852,77889.0
2024-09-03 09:50:00,114.32,114.85,114.28,114.82,36461.0,111.2144,111.73,111.1755,111.7008,36461.0
2024-09-03 10:00:00,114.8,114.9,114.55,114.76,63181.0,111.6814,111.7786,111.4382,111.6425,63181.0
2024-09-03 10:10:00,114.77,114.9,114.75,114.79,72888.0,111.6522,111.7786,111.6327,111.6716,72888.0
2024-09-03 10:20:00,114.81,115.08,114.79,115.08,46084.0,111.6911,111.9538,111.6716,111.9538,46084.0
2024-09-03 10:30:00,115.06,115.56,115.06,115.56,84074.0,111.9343,112.4207,111.9343,112.4207,84074.0
2024-09-03 10:40:00,115.56,115.81,115.46,115.81,48152.0,112.4207,112.6639,112.3234,112.6639,48152.0
2024-09-03 10:50:00,115.8,115.84,115.66,115.77,51995.0,112.6542,112.6931,112.518,112.625,51995.0
2024-09-03 11:00:00,115.77,115.84,115.66,115.74,46893.0,112.625,112.6931,112.518,112.5958,46893.0
2024-09-03 11:10:00,115.73,115.74,115.33,115.34,52395.0,112.5861,112.5958,112.197,112.2067,52395.0
2024-09-03 11:20:00,115.37,115.88,115.32,115.87,41203.0,112.2359,112.732,112.1872,112.7223,41203.0
2024-09-03 11:30:00,115.88,115.9,115.48,115.48,41768.0,112.732,112.7515,112.3429,112.3429,41768.0
2024-09-03 11:40:00,115.5,115.72,115.5,115.7,22425.0,112.3623,112.5764,112.3623,112.5569,22425.0
2024-09-03 11:50:00,115.69,115.78,115.57,115.76,63013.0,112.5472,112.6347,112.4304,112.6153,63013.0
2024-09-03 12:00:00,115.74,115.83,115.64,115.76,39500.0,112.5958,112.6834,112.4985,112.6153,39500.0
2024-09-03 12:10:00,115.74,115.94,115.71,115.79,29498.0,112.5958,112.7904,112.5666,112.6445,29498.0
2024-09-03 12:20:00,115.81,115.86,115.73,115.8,41314.0,112.6639,112.7126,112.5861,112.6542,41314.0
2024-09-03 12:30:00,115.79,115.85,115.65,115.71,30313.0,112.6445,112.7028,112.5083,112.5666,30313.0
2024-09-03 12:40:00,115.71,115.74,115.53,115.54,44000.0,112.5666,112.5958,112.3915,112.4013,44000.0
2024-09-03 12:50:00,115.54,115.71,115.49,115.66,49625.0,112.4013,112.5666,112.3526,112.518,49625.0
2024-09-03 13:00:00,115.66,115.78,115.62,115.76,40483.0,112.518,112.6347,112.4791,112.6153,40483.0
2024-09-03 13:10:00,115.78,115.91,115.77,115.89,21884.0,112.6347,112.7612,112.625,112.7418,21884.0
2024-09-03 13:20:00,115.9,115.98,115.84,115.95,24701.0,112.7515,112.8293,112.6931,112.8001,24701.0
2024-09-03 13:30:00,115.94,116.01,115.78,115.94,53659.0,112.7904,112.8585,112.6347,112.7904,53659.0
2024-09-03 13:40:00,115.92,116.02,115.78,116.02,40001.0,112.7709,112.8682,112.6347,112.8682,40001.0
2024-09-03 13:50:00,116.01,116.14,115.92,116.11,49496.0,112.8585,112.985,112.7709,112.9558,49496.0
2024-09-03 14:00:00,116.09,116.23,116.02,116.22,27625.0,112.9363,113.0725,112.8682,113.0628,27625.0
2024-09-03 14:10:00,116.23,116.35,116.15,116.33,48855.0,113.0725,113.1893,112.9947,113.1698,48855.0
2024-09-03 14:20:00,116.33,116.41,116.25,116.3,27119.0,113.1698,113.2476,113.092,113.1406,27119.0
2024-09-03 14:30:00,116.26,116.32,116.12,116.16,27432.0,113.1017,113.1601,112.9655,113.0044,27432.0
2024-09-03 14:40:00,116.16,116.27,116.15,116.18,28584.0,113.0044,113.1114,112.9947,113.0239,28584.0
2024-09-03 14:50:00,116.19,116.23,116.01,116.05,32553.0,113.0336,113.0725,112.8585,112.8974,32553.0
2024-09-03 15:00:00,116.03,116.03,115.84,115.88,27920.0,112.8779,112.8779,112.6931,112.732,27920.0
2024-09-03 15:10:00,115.89,116.0,115.88,115.95,38438.0,112.7418,112.8488,112.732,112.8001,38438.0
2024-09-03 15:20:00,115.94,116.06,115.88,116.06,39226.0,112.7904,112.9071,112.732,112.9071,39226.0
2024-09-03 15:30:00,116.05,116.08,115.47,115.6,56176.0,112.8974,112.9266,112.3332,112.4596,56176.0
2024-09-03 15:40:00,115.62,115.64,115.36,115.51,75964.0,112.4791,112.4985,112.2262,112.3721,75964.0
2024-09-03 15:50:00,115.52,115.82,115.41,115.81,271755.0,112.3818,112.6737,112.2748,112.6639,271755.0
2024-09-04 09:30:00,116.48,117.38,116.34,117.16,125790.0,113.3157,114.1913,113.1795,113.9773,125790.0
2024-09-04 09:40:00,117.16,117.25,116.65,116.95,49748.0,113.9773,114.0648,113.4811,113.773,49748.0
2024-09-04 09:50:00,116.97,117.68,116.96,117.57,73981.0,113.7924,114.4831,113.7827,114.3761,73981.0
2024-09-04 10:00:00,117.55,117.93,117.08,117.08,84485.0,114.3567,114.7263,113.8994,113.8994,84485.0
2024-09-04 10:10:00,117.08,117.1,116.85,116.91,39270.0,113.8994,113.9189,113.6757,113.734,39270.0
2024-09-04 10:20:00,116.92,117.02,116.79,116.89,31763.0,113.7438,113.8411,113.6173,113.7146,31763.0
2024-09-04 10:30:00,116.87,116.92,116.7,116.72,24721.0,113.6951,113.7438,113.5297,113.5492,24721.0
2024-09-04 10:40:00,116.73,116.84,116.6,116.78,30311.0,113.5589,113.6659,113.4325,113.6076,30311.0
2024-09-04 10:50:00,116.77,116.84,116.69,116.77,22070.0,113.5978,113.6659,113.52,113.5978,22070.0
2024-09-04 11:00:00,116.77,116.89,116.71,116.85,18774.0,113.5978,113.7146,113.5395,113.6757,18774.0
2024-09-04 11:10:00,116.86,116.96,116.77,116.94,15598.0,113.6854,113.7827,113.5978,113.7632,15598.0
2024-09-04 11:20:00,116.95,117.11,116.91,117.07,19452.0,113.773,113.9286,113.734,113.8897,19452.0
2024-09-04 11:30:00,117.02,117.07,116.91,117.0,15454.0,113.8411,113.8897,113.734,113.8216,15454.0
2024-09-04 11:40:00,117.0,117.13,116.82,116.82,30417.0,113.8216,113.9481,113.6465,113.6465,30417.0
2024-09-04 11:50:00,116.83,116.95,116.8,116.88,16093.0,113.6562,113.773,113.627,113.7049,16093.0
2024-09-04 12:00:00,116.87,116.88,116.65,116.71,28673.0,113.6951,113.7049,113.4811,113.5395,28673.0
2024-09-04 12:10:00,116.7,116.71,116.62,116.69,13690.0,113.5297,113.5395,113.4519,113.52,13690.0
2024-09-04 12:20:00,116.68,116.75,116.62,116.69,25609.0,113.5103,113.5784,113.4519,113.52,25609.0
2024-09-04 12:30:00,116.7,116.76,116.62,116.66,27650.0,113.5297,113.5881,113.4519,113.4908,27650.0
2024-09-04 12:40:00,116.67,116.69,116.56,116.67,10765.0,113.5006,113.52,113.3936,113.5006,10765.0
2024-09-04 12:50:00,116.67,116.75,116.61,116.65,21788.0,113.5006,113.5784,113.4422,113.4811,21788.0
2024-09-04 13:00:00,116.68,116.74,116.45,116.56,12164.0,113.5103,113.5687,113.2865,113.3936,12164.0
2024-09-04 13:10:00,116.56,116.63,116.49,116.53,28364.0,113.3936,113.4616,113.3255,113.3644,28364.0
2024-09-04 13:20:00,116.53,116.55,116.37,116.49,17855.0,113.3644,113.3838,113.2087,113.3255,17855.0
2024-09-04 13:30:00,116.47,116.47,116.19,116.26,12828.0,113.306,113.306,113.0336,113.1017,12828.0
2024-09-04 13:40:00,116.3,116.46,116.3,116.3,21027.0,113.1406,113.2963,113.1406,113.1406,21027.0
2024-09-04 13:50:00,116.33,116.5,116.32,116.48,17825.0,113.1698,113.3352,113.1601,113.3157,17825.0
2024-09-04 14:00:00,116.47,116.68,116.44,116.65,34558.0,113.306,113.5103,113.2768,113.4811,34558.0
2024-09-04 14:10:00,116.65,116.7,116.58,116.66,27453.0,113.4811,113.5297,113.413,113.4908,27453.0
2024-09-04 14:20:00,116.66,116.73,116.58,116.69,18275.0,113.4908,113.5589,113.413,113.52,18275.0
2024-09-04 14:30:00,116.69,116.85,116.69,116.79,19592.0,113.52,113.6757,113.52,113.6173,19592.0
2024-09-04 14:40:00,116.79,116.97,116.75,116.96,23487.0,113.6173,113.7924,113.5784,113.7827,23487.0
2024-09-04 14:50:00,116.92,117.05,116.91,117.0,23854.0,113.7438,113.8702,113.734,113.8216,23854.0
2024-09-04 15:00:00,116.97,116.99,116.77,116.83,31452.0,113.7924,113.8119,113.5978,113.6562,31452.0
2024-09-04 15:10:00,116.83,116.91,116.81,116.91,21249.0,113.6562,113.734,113.6368,113.734,21249.0
2024-09-04 15:20:00,116.92,117.0,116.92,116.94,40554.0,113.7438,113.8216,113.7438,113.7632,40554.0
2024-09-04 15:30:00,116.95,116.98,116.82,116.82,35655.0,113.773,113.8021,113.6465,113.6465,35655.0
2024-09-04 15:40:00,116.82,116.9,116.69,116.83,62066.0,113.6465,113.7243,113.52,113.6562,62066.0
2024-09-04 15:50:00,116.84,117.15,116.76,117.03,203208.0,113.6659,113.9675,113.5881,113.8508,203208.0
2024-09-05 09:30:00,117.77,118.11,117.49,117.6,77098.0,114.5707,114.9014,114.2983,114.4053,77098.0
2024-09-05 09:40:00,117.6,117.72,117.38,117.38,31230.0,114.4053,114.522,114.1913,114.1913,31230.0
2024-09-05 09:50:00,117.37,117.5,117.12,117.17,32355.0,114.1815,114.308,113.9383,113.987,32355.0
2024-09-05 10:00:00,117.14,117.14,116.66,117.0,33281.0,113.9578,113.9578,113.4908,113.8216,33281.0
2024-09-05 10:10:00,116.98,117.16,116.97,117.06,28549.0,113.8021,113.9773,113.7924,113.88,28549.0
2024-09-05 10:20:00,117.06,117.06,116.7,116.99,28637.0,113.88,113.88,113.5297,113.8119,28637.0
2024-09-05 10:30:00,117.0,117.14,116.78,116.78,22704.0,113.8216,113.9578,113.6076,113.6076,22704.0
2024-09-05 10:40:00,116.79,116.85,116.59,116.71,47436.0,113.6173,113.6757,113.4227,113.5395,47436.0
2024-09-05 10:50:00,116.66,116.8,116.53,116.63,34034.0,113.4908,113.627,113.3644,113.4616,34034.0
2024-09-05 11:00:00,116.67,116.75,116.49,116.57,27316.0,113.5006,113.5784,113.3255,113.4033,27316.0
2024-09-05 11:10:00,116.56,116.56,116.32,116.38,29246.0,113.3936,113.3936,113.1601,113.2184,29246.0
2024-09-05 11:20:00,116.38,116.64,116.35,116.62,29473.0,113.2184,113.4714,113.1893,113.4519,29473.0
2024-09-05 11:30:00,116.63,116.71,116.49,116.51,17748.0,113.4616,113.5395,113.3255,113.3449,17748.0
2024-09-05 11:40:00,116.52,116.73,116.48,116.67,19318.0,113.3546,113.5589,113.3157,113.5006,19318.0
2024-09-05 11:50:00,116.67,116.68,116.56,116.59,22548.0,113.5006,113.5103,113.3936,113.4227,22548.0
2024-09-05 12:00:00,116.57,116.66,116.53,116.59,20019.0,113.4033,113.4908,113.3644,113.4227,20019.0
2024-09-05 12:10:00,116.57,116.64,116.42,116.46,16866.0,113.4033,113.4714,113.2574,113.2963,16866.0
2024-09-05 12:20:00,116.48,116.68,116.47,116.68,21360.0,113.3157,113.5103,113.306,113.5103,21360.0
2024-09-05 12:30:00,116.67,116.74,116.62,116.69,16429.0,113.5006,113.5687,113.4519,113.52,16429.0
2024-09-05 12:40:00,116.7,116.79,116.65,116.75,14641.0,113.5297,113.6173,113.4811,113.5784,14641.0
2024-09-05 12:50:00,116.75,116.82,116.71,116.77,8361.0,113.5784,113.6465,113.5395,113.5978,8361.0
2024-09-05 13:00:00,116.77,116.77,116.65,116.69,15134.0,113.5978,113.5978,113.4811,113.52,15134.0
2024-09-05 13:10:00,116.7,116.77,116.65,116.72,22079.0,113.5297,113.5978,113.4811,113.5492,22079.0
2024-09-05 13:20:00,116.72,116.81,116.67,116.73,16732.0,113.5492,113.6368,113.5006,113.5589,16732.0
2024-09-05 13:30:00,116.73,116.81,116.66,116.8,23154.0,113.5589,113.6368,113.4908,113.627,23154.0
2024-09-05 13:40:00,116.8,116.94,116.77,116.82,28827.0,113.627,113.7632,113.5978,113.6465,28827.0
2024-09-05 13:50:00,116.84,116.89,116.78,116.82,20027.0,113.6659,113.7146,113.6076,113.6465,20027.0
2024-09-05 14:00:00,116.84,116.95,116.83,116.89,18542.0,113.6659,113.773,113.6562,113.7146,18542.0
2024-09-05 14:10:00,116.92,116.92,116.81,116.88,14998.0,113.7438,113.7438,113.6368,113.7049,14998.0
2024-09-05 14:20:00,116.87,116.91,116.73,116.73,17719.0,113.6951,113.734,113.5589,113.5589,17719.0
2024-09-05 14:30:00,116.71,116.82,116.68,116.77,19507.0,113.5395,113.6465,113.5103,113.5978,19507.0
2024-09-05 14:40:00,116.76,116.79,116.67,116.73,18294.0,113.5881,113.6173,113.5006,113.5589,18294.0
2024-09-05 14:50:00,116.74,116.76,116.6,116.63,18642.0,113.5687,113.5881,113.4325,113.4616,18642.0
2024-09-05 15:00:00,116.62,116.71,116.57,116.69,17027.0,113.4519,113.5395,113.4033,113.52,17027.0
2024-09-05 15:10:00,116.69,116.72,116.51,116.51,17143.0,113.52,113.5492,113.3449,113.3449,17143.0
2024-09-05 15:20:00,116.52,116.57,116.49,116.55,28203.0,113.3546,113.4033,113.3255,113.3838,28203.0
2024-09-05 15:30:00,116.56,116.79,116.56,116.75,33798.0,113.3936,113.6173,113.3936,113.5784,33798.0
2024-09-05 15:40:00,116.73,116.75,116.6,116.72,62006.0,113.5589,113.5784,113.4325,113.5492,62006.0
2024-09-05 15:50:00,116.71,116.91,116.62,116.85,290809.0,113.5395,113.734,113.4519,113.6757,290809.0
2024-09-06 09:30:00,117.05,117.33,116.91,117.11,66292.0,113.8702,114.1426,113.734,113.9286,66292.0
2024-09-06 09:40:00,117.07,117.14,116.8,116.86,16214.0,113.8897,113.9578,113.627,113.6854,16214.0
2024-09-06 09:50:00,116.87,116.9,116.58,116.79,31418.0,113.6951,113.7243,113.413,113.6173,31418.0
2024-09-06 10:00:00,116.8,116.97,116.39,116.54,19940.0,113.627,113.7924,113.2282,113.3741,19940.0
2024-09-06 10:10:00,116.52,116.69,116.35,116.37,30382.0,113.3546,113.52,113.1893,113.2087,30382.0
2024-09-06 10:20:00,116.44,116.62,116.39,116.5,13112.0,113.2768,113.4519,113.2282,113.3352,13112.0
2024-09-06 10:30:00,116.57,116.59,116.38,116.51,22255.0,113.4033,113.4227,113.2184,113.3449,22255.0
2024-09-06 10:40:00,116.55,116.69,116.43,116.52,12379.0,113.3838,113.52,113.2671,113.3546,12379.0
2024-09-06 10:50:00,116.52,116.53,116.22,116.4,24893.0,113.3546,113.3644,113.0628,113.2379,24893.0
2024-09-06 11:00:00,116.44,116.86,116.41,116.43,22907.0,113.2768,113.6854,113.2476,113.2671,22907.0
2024-09-06 11:10:00,116.41,116.6,116.34,116.6,17773.0,113.2476,113.4325,113.1795,113.4325,17773.0
2024-09-06 11:20:00,116.61,116.72,116.54,116.61,18222.0,113.4422,113.5492,113.3741,113.4422,18222.0
2024-09-06 11:30:00,116.58,116.74,116.53,116.63,27807.0,113.413,113.5687,113.3644,113.4616,27807.0
2024-09-06 11:40:00,116.64,116.64,116.49,116.59,16574.0,113.4714,113.4714,113.3255,113.4227,16574.0
2024-09-06 11:50:00,116.59,116.71,116.51,116.71,21383.0,113.4227,113.5395,113.3449,113.5395,21383.0
2024-09-06 12:00:00,116.72,116.79,116.67,116.7,21790.0,113.5492,113.6173,113.5006,113.5297,21790.0
2024-09-06 12:10:00,116.71,116.75,116.49,116.53,26095.0,113.5395,113.5784,113.3255,113.3644,26095.0
2024-09-06 12:20:00,116.51,116.63,116.5,116.61,12268.0,113.3449,113.4616,113.3352,113.4422,12268.0
2024-09-06 12:30:00,116.63,116.66,116.56,116.57,24452.0,113.4616,113.4908,113.3936,113.4033,24452.0
2024-09-06 12:40:00,116.57,116.64,116.53,116.56,14056.0,113.4033,113.4714,113.3644,113.3936,14056.0
2024-09-06 12:50:00,116.56,116.63,116.52,116.57,13834.0,113.3936,113.4616,113.3546,113.4033,13834.0
2024-09-06 13:00:00,116.57,116.59,116.42,116.46,8797.0,113.4033,113.4227,113.2574,113.2963,8797.0
2024-09-06 13:10:00,116.46,116.5,116.39,116.4,24639.0,113.2963,113.3352,113.2282,113.2379,24639.0
2024-09-06 13:20:00,116.39,116.53,116.36,116.46,14612.0,113.2282,113.3644,113.199,113.2963,14612.0
2024-09-06 13:30:00,116.46,116.65,116.39,116.61,35070.0,113.2963,113.4811,113.2282,113.4422,35070.0
2024-09-06 13:40:00,116.61,116.65,116.59,116.6,26261.0,113.4422,113.4811,113.4227,113.4325,26261.0
2024-09-06 13:50:00,116.6,116.82,116.59,116.8,31286.0,113.4325,113.6465,113.4227,113.627,31286.0
2024-09-06 14:00:00,116.8,116.82,116.65,116.72,35521.0,113.627,113.6465,113.4811,113.5492,35521.0
2024-09-06 14:10:00,116.73,116.74,116.64,116.69,62467.0,113.5589,113.5687,113.4714,113.52,62467.0
2024-09-06 14:20:00,116.7,116.81,116.7,116.8,34228.0,113.5297,113.6368,113.5297,113.627,34228.0
2024-09-06 14:30:00,116.81,116.84,116.74,116.84,41259.0,113.6368,113.6659,113.5687,113.6659,41259.0
2024-09-06 14:40:00,116.83,116.86,116.72,116.82,49896.0,113.6562,113.6854,113.5492,113.6465,49896.0
2024-09-06 14:50:00,116.82,116.89,116.78,116.84,54429.0,113.6465,113.7146,113.6076,113.6659,54429.0
2024-09-06 15:00:00,116.84,116.93,116.81,116.84,81596.0,113.6659,113.7535,113.6368,113.6659,81596.0
2024-09-06 15:10:00,116.84,116.9,116.79,116.86,84262.0,113.6659,113.7243,113.6173,113.6854,84262.0
2024-09-06 15:20:00,116.87,117.07,116.84,117.05,196580.0,113.6951,113.8897,113.6659,113.8702,196580.0
2024-09-06 15:30:00,117.06,117.06,116.77,116.83,87761.0,113.88,113.88,113.5978,113.6562,87761.0
2024-09-06 15:40:00,116.83,116.89,116.59,116.73,82611.0,113.6562,113.7146,113.4227,113.5589,82611.0
2024-09-06 15:50:00,116.76,116.76,116.38,116.62,418480.0,113.5881,113.5881,113.2184,113.4519,418480.0
2024-09-09 09:30:00,116.93,117.24,116.57,116.86,51100.0,113.7535,114.0551,113.4033,113.6854,51100.0
2024-09-09 09:40:00,116.87,116.92,116.55,116.59,38896.0,113.6951,113.7438,113.3838,113.4227,38896.0
2024-09-09 09:50:00,116.58,116.72,116.26,116.26,48902.0,113.413,113.5492,113.1017,113.1017,48902.0
2024-09-09 10:00:00,116.27,116.32,115.94,116.26,101312.0,113.1114,113.1601,112.7904,113.1017,101312.0
2024-09-09 10:10:00,116.27,116.53,115.99,116.48,17720.0,113.1114,113.3644,112.839,113.3157,17720.0
2024-09-09 10:20:00,116.48,116.59,116.39,116.42,20940.0,113.3157,113.4227,113.2282,113.2574,20940.0
2024-09-09 10:30:00,116.41,116.81,116.4,116.75,144931.0,113.2476,113.6368,113.2379,113.5784,144931.0
2024-09-09 10:40:00,116.74,117.01,116.69,116.95,26655.0,113.5687,113.8313,113.52,113.773,26655.0
2024-09-09 10:50:00,116.99,117.25,116.93,117.15,17153.0,113.8119,114.0648,113.7535,113.9675,17153.0
2024-09-09 11:00:00,117.17,117.18,116.84,116.91,11084.0,113.987,113.9967,113.6659,113.734,11084.0
2024-09-09 11:10:00,116.9,116.96,116.71,116.73,13882.0,113.7243,113.7827,113.5395,113.5589,13882.0
2024-09-09 11:20:00,116.75,116.95,116.75,116.94,9748.0,113.5784,113.773,113.5784,113.7632,9748.0
2024-09-09 11:30:00,116.98,117.22,116.98,117.19,13406.0,113.8021,114.0356,113.8021,114.0064,13406.0
2024-09-09 11:40:00,117.18,117.24,117.11,117.18,13429.0,113.9967,114.0551,113.9286,113.9967,13429.0
2024-09-09 11:50:00,117.17,117.19,116.77,116.77,21986.0,113.987,114.0064,113.5978,113.5978,21986.0
2024-09-09 12:00:00,116.79,116.88,116.79,116.85,13220.0,113.6173,113.7049,113.6173,113.6757,13220.0
2024-09-09 12:10:00,116.85,116.87,116.79,116.81,32221.0,113.6757,113.6951,113.6173,113.6368,32221.0
2024-09-09 12:20:00,116.79,116.85,116.71,116.84,15095.0,113.6173,113.6757,113.5395,113.6659,15095.0
2024-09-09 12:30:00,116.84,116.99,116.8,116.99,11924.0,113.6659,113.8119,113.627,113.8119,11924.0
2024-09-09 12:40:00,117.01,117.07,116.97,117.01,14898.0,113.8313,113.8897,113.7924,113.8313,14898.0
2024-09-09 12:50:00,116.98,117.04,116.95,116.98,13165.0,113.8021,113.8605,113.773,113.8021,13165.0
2024-09-09 13:00:00,116.98,117.0,116.9,116.92,11595.0,113.8021,113.8216,113.7243,113.7438,11595.0
2024-09-09 13:10:00,116.92,116.93,116.86,116.89,15418.0,113.7438,113.7535,113.6854,113.7146,15418.0
2024-09-09 13:20:00,116.89,116.9,116.83,116.88,6640.0,113.7146,113.7243,113.6562,113.7049,6640.0
2024-09-09 13:30:00,116.86,116.94,116.82,116.9,22461.0,113.6854,113.7632,113.6465,113.7243,22461.0
2024-09-09 13:40:00,116.91,116.93,116.83,116.85,11161.0,113.734,113.7535,113.6562,113.6757,11161.0
2024-09-09 13:50:00,116.84,116.85,116.76,116.81,18493.0,113.6659,113.6757,113.5881,113.6368,18493.0
2024-09-09 14:00:00,116.81,116.88,116.8,116.81,14281.0,113.6368,113.7049,113.627,113.6368,14281.0
2024-09-09 14:10:00,116.81,116.96,116.8,116.9,30515.0,113.6368,113.7827,113.627,113.7243,30515.0
2024-09-09 14:20:00,116.91,117.11,116.9,117.1,48919.0,113.734,113.9286,113.7243,113.9189,48919.0
2024-09-09 14:30:00,117.09,117.12,116.9,116.93,11401.0,113.9092,113.9383,113.7243,113.7535,11401.0
2024-09-09 14:40:00,116.93,117.08,116.9,117.08,12021.0,113.7535,113.8994,113.7243,113.8994,12021.0
2024-09-09 14:50:00,117.1,117.1,116.96,116.98,12743.0,113.9189,113.9189,113.7827,113.8021,12743.0
2024-09-09 15:00:00,116.97,117.06,116.96,117.02,27305.0,113.7924,113.88,113.7827,113.8411,27305.0
2024-09-09 15:10:00,117.02,117.02,116.88,116.98,17858.0,113.8411,113.8411,113.7049,113.8021,17858.0
2024-09-09 15:20:00,116.99,116.99,116.9,116.97,23952.0,113.8119,113.8119,113.7243,113.7924,23952.0
2024-09-09 15:30:00,116.96,117.16,116.93,117.09,31640.0,113.7827,113.9773,113.7535,113.9092,31640.0
2024-09-09 15:40:00,117.09,117.09,116.9,116.94,46923.0,113.9092,113.9092,113.7243,113.7632,46923.0
2024-09-09 15:50:00,116.95,117.2,116.9,117.16,233809.0,113.773,114.0162,113.7243,113.9773,233809.0
2024-09-10 09:30:00,117.37,117.73,117.24,117.73,47035.0,114.1815,114.5318,114.0551,114.5318,47035.0
2024-09-10 09:40:00,117.75,117.79,117.6,117.68,39962.0,114.5512,114.5901,114.4053,114.4831,39962.0
2024-09-10 09:50:00,117.67,117.96,117.6,117.96,46202.0,114.4734,114.7555,114.4053,114.7555,46202.0
2024-09-10 10:00:00,117.9,117.99,117.64,117.84,37248.0,114.6971,114.7847,114.4442,114.6388,37248.0
2024-09-10 10:10:00,117.87,118.18,117.85,117.99,45627.0,114.668,114.9695,114.6485,114.7847,45627.0
2024-09-10 10:20:00,117.99,118.0,117.76,117.8,42872.0,114.7847,114.7944,114.561,114.5999,42872.0
2024-09-10 10:30:00,117.79,117.93,117.75,117.93,15750.0,114.5901,114.7263,114.5512,114.7263,15750.0
2024-09-10 10:40:00,117.94,118.04,117.78,117.86,33114.0,114.7361,114.8333,114.5804,114.6582,33114.0
2024-09-10 10:50:00,117.87,117.93,117.6,117.67,26503.0,114.668,114.7263,114.4053,114.4734,26503.0
2024-09-10 11:00:00,117.62,117.89,117.57,117.84,41162.0,114.4248,114.6874,114.3761,114.6388,41162.0
2024-09-10 11:10:00,117.84,117.94,117.66,117.71,43397.0,114.6388,114.7361,114.4637,114.5123,43397.0
2024-09-10 11:20:00,117.73,117.75,117.66,117.72,15204.0,114.5318,114.5512,114.4637,114.522,15204.0
2024-09-10 11:30:00,117.74,117.74,117.54,117.61,10043.0,114.5415,114.5415,114.3469,114.415,10043.0
2024-09-10 11:40:00,117.59,117.63,117.53,117.56,12448.0,114.3956,114.4345,114.3372,114.3664,12448.0
2024-09-10 11:50:00,117.56,117.63,117.46,117.55,31407.0,114.3664,114.4345,114.2691,114.3567,31407.0
2024-09-10 12:00:00,117.53,117.71,117.53,117.71,33378.0,114.3372,114.5123,114.3372,114.5123,33378.0
2024-09-10 12:10:00,117.72,117.81,117.67,117.78,11124.0,114.522,114.6096,114.4734,114.5804,11124.0
2024-09-10 12:20:00,117.77,117.84,117.7,117.72,11573.0,114.5707,114.6388,114.5026,114.522,11573.0
2024-09-10 12:30:00,117.71,117.82,117.62,117.63,8171.0,114.5123,114.6193,114.4248,114.4345,8171.0
2024-09-10 12:40:00,117.62,117.63,117.49,117.52,12824.0,114.4248,114.4345,114.2983,114.3275,12824.0
2024-09-10 12:50:00,117.53,117.57,117.46,117.46,13588.0,114.3372,114.3761,114.2691,114.2691,13588.0
2024-09-10 13:00:00,117.48,117.52,117.39,117.4,7654.0,114.2886,114.3275,114.201,114.2107,7654.0
2024-09-10 13:10:00,117.4,117.46,117.37,117.41,19034.0,114.2107,114.2691,114.1815,114.2205,19034.0
2024-09-10 13:20:00,117.42,117.49,117.34,117.46,17127.0,114.2302,114.2983,114.1524,114.2691,17127.0
2024-09-10 13:30:00,117.45,117.45,117.34,117.39,13531.0,114.2594,114.2594,114.1524,114.201,13531.0
2024-09-10 13:40:00,117.37,117.46,117.2,117.2,11816.0,114.1815,114.2691,114.0162,114.0162,11816.0
2024-09-10 13:50:00,117.19,117.24,117.14,117.17,16537.0,114.0064,114.0551,113.9578,113.987,16537.0
2024-09-10 14:00:00,117.19,117.25,117.03,117.25,17086.0,114.0064,114.0648,113.8508,114.0648,17086.0
2024-09-10 14:10:00,117.22,117.22,116.71,116.84,22291.0,114.0356,114.0356,113.5395,113.6659,22291.0
2024-09-10 14:20:00,116.88,116.93,116.71,116.86,49221.0,113.7049,113.7535,113.5395,113.6854,49221.0
2024-09-10 14:30:00,116.87,117.15,116.85,117.03,43893.0,113.6951,113.9675,113.6757,113.8508,43893.0
2024-09-10 14:40:00,117.04,117.04,116.86,116.91,22353.0,113.8605,113.8605,113.6854,113.734,22353.0
2024-09-10 14:50:00,116.91,116.99,116.83,116.98,21863.0,113.734,113.8119,113.6562,113.8021,21863.0
2024-09-10 15:00:00,116.98,117.15,116.97,117.15,20111.0,113.8021,113.9675,113.7924,113.9675,20111.0
2024-09-10 15:10:00,117.11,117.25,117.05,117.21,86828.0,113.9286,114.0648,113.8702,114.0259,86828.0
2024-09-10 15:20:00,117.22,117.28,117.19,117.22,27519.0,114.0356,114.094,114.0064,114.0356,27519.0
2024-09-10 15:30:00,117.22,117.24,117.08,117.12,39207.0,114.0356,114.0551,113.8994,113.9383,39207.0
2024-09-10 15:40:00,117.11,117.13,116.99,117.01,78601.0,113.9286,113.9481,113.8119,113.8313,78601.0
2024-09-10 15:50:00,116.99,117.08,116.86,116.94,304409.0,113.8119,113.8994,113.6854,113.7632,304409.0
2024-09-11 09:30:00,116.38,116.49,115.85,115.99,53579.0,113.2184,113.3255,112.7028,112.839,53579.0
2024-09-11 09:40:00,116.03,116.08,115.68,115.8,47130.0,112.8779,112.9266,112.5375,112.6542,47130.0
2024-09-11 09:50:00,115.81,115.97,115.66,115.67,53714.0,112.6639,112.8196,112.518,112.5277,53714.0
2024-09-11 10:00:00,115.65,115.67,115.41,115.6,49872.0,112.5083,112.5277,112.2748,112.4596,49872.0
2024-09-11 10:10:00,115.62,115.8,115.49,115.58,31517.0,112.4791,112.6542,112.3526,112.4402,31517.0
2024-09-11 10:20:00,115.61,115.66,115.34,115.49,45223.0,112.4694,112.518,112.2067,112.3526,45223.0
2024-09-11 10:30:00,115.5,115.73,115.41,115.67,26775.0,112.3623,112.5861,112.2748,112.5277,26775.0
2024-09-11 10:40:00,115.66,115.77,115.52,115.76,26566.0,112.518,112.625,112.3818,112.6153,26566.0
2024-09-11 10:50:00,115.76,115.91,115.76,115.86,54297.0,112.6153,112.7612,112.6153,112.7126,54297.0
2024-09-11 11:00:00,115.81,115.92,115.67,115.77,31289.0,112.6639,112.7709,112.5277,112.625,31289.0
2024-09-11 11:10:00,115.75,115.78,115.64,115.76,41521.0,112.6056,112.6347,112.4985,112.6153,41521.0
2024-09-11 11:20:00,115.77,115.87,115.64,115.76,70709.0,112.625,112.7223,112.4985,112.6153,70709.0
2024-09-11 11:30:00,115.78,115.83,115.64,115.69,48120.0,112.6347,112.6834,112.4985,112.5472,48120.0
2024-09-11 11:40:00,115.71,115.86,115.65,115.83,37435.0,112.5666,112.7126,112.5083,112.6834,37435.0
2024-09-11 11:50:00,115.83,115.84,115.57,115.68,90017.0,112.6834,112.6931,112.4304,112.5375,90017.0
2024-09-11 12:00:00,115.66,115.85,115.57,115.76,31633.0,112.518,112.7028,112.4304,112.6153,31633.0
2024-09-11 12:10:00,115.76,115.81,115.57,115.61,20832.0,112.6153,112.6639,112.4304,112.4694,20832.0
2024-09-11 12:20:00,115.61,115.67,115.58,115.6,20902.0,112.4694,112.5277,112.4402,112.4596,20902.0
2024-09-11 12:30:00,115.6,115.76,115.54,115.76,32244.0,112.4596,112.6153,112.4013,112.6153,32244.0
2024-09-11 12:40:00,115.77,115.83,115.69,115.83,36400.0,112.625,112.6834,112.5472,112.6834,36400.0
2024-09-11 12:50:00,115.83,115.87,115.7,115.75,26580.0,112.6834,112.7223,112.5569,112.6056,26580.0
2024-09-11 13:00:00,115.76,116.17,115.75,116.17,34967.0,112.6153,113.0141,112.6056,113.0141,34967.0
2024-09-11 13:10:00,116.15,116.2,115.85,115.91,25595.0,112.9947,113.0433,112.7028,112.7612,25595.0
2024-09-11 13:20:00,115.88,116.01,115.83,115.98,22726.0,112.732,112.8585,112.6834,112.8293,22726.0
2024-09-11 13:30:00,115.99,116.02,115.9,115.98,23343.0,112.839,112.8682,112.7515,112.8293,23343.0
2024-09-11 13:40:00,116.0,116.04,115.92,116.02,18006.0,112.8488,112.8877,112.7709,112.8682,18006.0
2024-09-11 13:50:00,116.03,116.06,115.82,115.91,24226.0,112.8779,112.9071,112.6737,112.7612,24226.0
2024-09-11 14:00:00,115.89,115.96,115.82,115.95,14400.0,112.7418,112.8099,112.6737,112.8001,14400.0
2024-09-11 14:10:00,115.95,115.96,115.85,115.85,13014.0,112.8001,112.8099,112.7028,112.7028,13014.0
2024-09-11 14:20:00,115.86,115.88,115.69,115.69,34896.0,112.7126,112.732,112.5472,112.5472,34896.0
2024-09-11 14:30:00,115.68,115.86,115.61,115.85,30381.0,112.5375,112.7126,112.4694,112.7028,30381.0
2024-09-11 14:40:00,115.85,115.97,115.79,115.97,32341.0,112.7028,112.8196,112.6445,112.8196,32341.0
2024-09-11 14:50:00,115.96,115.99,115.88,115.92,32923.0,112.8099,112.839,112.732,112.7709,32923.0
2024-09-11 15:00:00,115.93,116.01,115.91,115.94,31679.0,112.7807,112.8585,112.7612,112.7904,31679.0
2024-09-11 15:10:00,115.94,115.96,115.85,115.88,38771.0,112.7904,112.8099,112.7028,112.732,38771.0
2024-09-11 15:20:00,115.89,116.0,115.87,115.98,41436.0,112.7418,112.8488,112.7223,112.8293,41436.0
2024-09-11 15:30:00,115.97,116.09,115.94,115.95,78831.0,112.8196,112.9363,112.7904,112.8001,78831.0
2024-09-11 15:40:00,115.96,116.01,115.86,115.98,55911.0,112.8099,112.8585,112.7126,112.8293,55911.0
2024-09-11 15:50:00,115.98,116.35,115.91,116.16,247901.0,112.8293,113.1893,112.7612,113.0044,247901.0
2024-09-12 09:30:00,116.36,116.83,116.24,116.45,38144.0,113.199,113.6562,113.0822,113.2865,38144.0
2024-09-12 09:40:00,116.37,116.51,116.17,116.48,15587.0,113.2087,113.3449,113.0141,113.3157,15587.0
2024-09-12 09:50:00,116.45,116.54,116.15,116.17,11142.0,113.2865,113.3741,112.9947,113.0141,11142.0
2024-09-12 10:00:00,116.14,116.4,116.07,116.32,18903.0,112.985,113.2379,112.9169,113.1601,18903.0
2024-09-12 10:10:00,116.32,116.53,116.25,116.46,14392.0,113.1601,113.3644,113.092,113.2963,14392.0
2024-09-12 10:20:00,116.51,116.61,116.33,116.38,28342.0,113.3449,113.4422,113.1698,113.2184,28342.0
2024-09-12 10:30:00,116.39,116.39,116.14,116.32,21706.0,113.2282,113.2282,112.985,113.1601,21706.0
2024-09-12 10:40:00,116.31,116.45,116.21,116.35,18210.0,113.1503,113.2865,113.0531,113.1893,18210.0
2024-09-12 10:50:00,116.33,116.33,115.95,115.97,16461.0,113.1698,113.1698,112.8001,112.8196,16461.0
2024-09-12 11:00:00,115.98,116.2,115.98,116.19,15475.0,112.8293,113.0433,112.8293,113.0336,15475.0
2024-09-12 11:10:00,116.16,116.21,116.02,116.04,16690.0,113.0044,113.0531,112.8682,112.8877,16690.0
2024-09-12 11:20:00,116.03,116.16,116.01,116.05,16265.0,112.8779,113.0044,112.8585,112.8974,16265.0
2024-09-12 11:30:00,116.05,116.09,115.84,116.05,15326.0,112.8974,112.9363,112.6931,112.8974,15326.0
2024-09-12 11:40:00,116.06,116.11,116.01,116.04,19113.0,112.9071,112.9558,112.8585,112.8877,19113.0
2024-09-12 11:50:00,116.04,116.13,115.95,116.06,30542.0,112.8877,112.9752,112.8001,112.9071,30542.0
2024-09-12 12:00:00,116.05,116.21,116.01,116.2,17771.0,112.8974,113.0531,112.8585,113.0433,17771.0
2024-09-12 12:10:00,116.19,116.19,115.98,116.1,10277.0,113.0336,113.0336,112.8293,112.946,10277.0
2024-09-12 12:20:00,116.1,116.13,116.06,116.06,26974.0,112.946,112.9752,112.9071,112.9071,26974.0
2024-09-12 12:30:00,116.06,116.22,116.05,116.15,19132.0,112.9071,113.0628,112.8974,112.9947,19132.0
2024-09-12 12:40:00,116.15,116.24,116.14,116.2,10596.0,112.9947,113.0822,112.985,113.0433,10596.0
2024-09-12 12:50:00,116.2,116.27,116.17,116.25,18065.0,113.0433,113.1114,113.0141,113.092,18065.0
2024-09-12 13:00:00,116.25,116.29,116.21,116.27,16980.0,113.092,113.1309,113.0531,113.1114,16980.0
2024-09-12 13:10:00,116.27,116.31,116.23,116.29,20146.0,113.1114,113.1503,113.0725,113.1309,20146.0
2024-09-12 13:20:00,116.28,116.38,116.25,116.37,59515.0,113.1212,113.2184,113.092,113.2087,59515.0
2024-09-12 13:30:00,116.36,116.45,116.35,116.43,15933.0,113.199,113.2865,113.1893,113.2671,15933.0
2024-09-12 13:40:00,116.43,116.48,116.4,116.43,16018.0,113.2671,113.3157,113.2379,113.2671,16018.0
2024-09-12 13:50:00,116.43,116.5,116.33,116.34,21800.0,113.2671,113.3352,113.1698,113.1795,21800.0
2024-09-12 14:00:00,116.34,116.34,116.17,116.22,20119.0,113.1795,113.1795,113.0141,113.0628,20119.0
2024-09-12 14:10:00,116.23,116.34,116.22,116.24,13948.0,113.0725,113.1795,113.0628,113.0822,13948.0
2024-09-12 14:20:00,116.25,116.35,116.21,116.29,24396.0,113.092,113.1893,113.0531,113.1309,24396.0
2024-09-12 14:30:00,116.29,116.32,116.26,116.3,19750.0,113.1309,113.1601,113.1017,113.1406,19750.0
2024-09-12 14:40:00,116.29,116.4,116.24,116.27,38532.0,113.1309,113.2379,113.0822,113.1114,38532.0
2024-09-12 14:50:00,116.23,116.25,116.05,116.12,15358.0,113.0725,113.092,112.8974,112.9655,15358.0
2024-09-12 15:00:00,116.13,116.15,115.98,116.04,16037.0,112.9752,112.9947,112.8293,112.8877,16037.0
2024-09-12 15:10:00,116.04,116.13,116.01,116.09,15127.0,112.8877,112.9752,112.8585,112.9363,15127.0
2024-09-12 15:20:00,116.1,116.17,116.06,116.13,26748.0,112.946,113.0141,112.9071,112.9752,26748.0
2024-09-12 15:30:00,116.13,116.29,116.13,116.25,36924.0,112.9752,113.1309,112.9752,113.092,36924.0
2024-09-12 15:40:00,116.24,116.28,116.12,116.17,49730.0,113.0822,113.1212,112.9655,113.0141,49730.0
2024-09-12 15:50:00,116.11,116.23,115.93,115.98,252829.0,112.9558,113.0725,112.7807,112.8293,252829.0
2024-09-13 09:30:00,116.24,116.29,115.74,115.76,69527.0,113.0822,113.1309,112.5958,112.6153,69527.0
2024-09-13 09:40:00,115.77,116.37,115.76,116.25,42289.0,112.625,113.2087,112.6153,113.092,42289.0
2024-09-13 09:50:00,116.28,116.46,116.11,116.43,30535.0,113.1212,113.2963,112.9558,113.2671,30535.0
2024-09-13 10:00:00,116.49,116.71,116.36,116.63,38063.0,113.3255,113.5395,113.199,113.4616,38063.0
2024-09-13 10:10:00,116.65,116.9,116.65,116.85,38530.0,113.4811,113.7243,113.4811,113.6757,38530.0
2024-09-13 10:20:00,116.8,116.86,116.68,116.73,43374.0,113.627,113.6854,113.5103,113.5589,43374.0
2024-09-13 10:30:00,116.76,116.89,116.67,116.83,48865.0,113.5881,113.7146,113.5006,113.6562,48865.0
2024-09-13 10:40:00,116.82,116.84,116.71,116.77,22622.0,113.6465,113.6659,113.5395,113.5978,22622.0
2024-09-13 10:50:00,116.77,116.77,116.64,116.76,37741.0,113.5978,113.5978,113.4714,113.5881,37741.0
2024-09-13 11:00:00,116.76,116.77,116.7,116.72,25246.0,113.5881,113.5978,113.5297,113.5492,25246.0
2024-09-13 11:10:00,116.7,116.83,116.66,116.8,35947.0,113.5297,113.6562,113.4908,113.627,35947.0
2024-09-13 11:20:00,116.79,117.0,116.79,116.97,36324.0,113.6173,113.8216,113.6173,113.7924,36324.0
2024-09-13 11:30:00,116.98,117.09,116.93,117.06,51920.0,113.8021,113.9092,113.7535,113.88,51920.0
2024-09-13 11:40:00,117.05,117.32,116.98,117.27,28579.0,113.8702,114.1329,113.8021,114.0843,28579.0
2024-09-13 11:50:00,117.26,117.29,117.09,117.1,37101.0,114.0745,114.1037,113.9092,113.9189,37101.0
2024-09-13 12:00:00,117.1,117.17,117.04,117.13,97658.0,113.9189,113.987,113.8605,113.9481,97658.0
2024-09-13 12:10:00,117.12,117.19,117.05,117.19,46393.0,113.9383,114.0064,113.8702,114.0064,46393.0
2024-09-13 12:20:00,117.19,117.19,117.0,117.01,16545.0,114.0064,114.0064,113.8216,113.8313,16545.0
2024-09-13 12:30:00,116.98,117.17,116.98,117.14,11789.0,113.8021,113.987,113.8021,113.9578,11789.0
2024-09-13 12:40:00,117.13,117.17,117.11,117.15,22350.0,113.9481,113.987,113.9286,113.9675,22350.0
2024-09-13 12:50:00,117.13,117.25,117.12,117.18,23462.0,113.9481,114.0648,113.9383,113.9967,23462.0
2024-09-13 13:00:00,117.18,117.23,117.15,117.2,12782.0,113.9967,114.0454,113.9675,114.0162,12782.0
2024-09-13 13:10:00,117.19,117.28,117.19,117.24,8964.0,114.0064,114.094,114.0064,114.0551,8964.0
2024-09-13 13:20:00,117.26,117.28,117.17,117.24,10169.0,114.0745,114.094,113.987,114.0551,10169.0
2024-09-13 13:30:00,117.23,117.4,117.22,117.37,25369.0,114.0454,114.2107,114.0356,114.1815,25369.0
2024-09-13 13:40:00,117.37,117.38,117.32,117.33,10949.0,114.1815,114.1913,114.1329,114.1426,10949.0
2024-09-13 13:50:00,117.33,117.35,117.26,117.28,10240.0,114.1426,114.1621,114.0745,114.094,10240.0
2024-09-13 14:00:00,117.28,117.3,117.17,117.23,17724.0,114.094,114.1134,113.987,114.0454,17724.0
2024-09-13 14:10:00,117.23,117.28,117.19,117.23,21187.0,114.0454,114.094,114.0064,114.0454,21187.0
2024-09-13 14:20:00,117.23,117.23,117.1,117.14,14840.0,114.0454,114.0454,113.9189,113.9578,14840.0
2024-09-13 14:30:00,117.12,117.18,117.08,117.09,12959.0,113.9383,113.9967,113.8994,113.9092,12959.0
2024-09-13 14:40:00,117.11,117.16,117.1,117.14,13571.0,113.9286,113.9773,113.9189,113.9578,13571.0
2024-09-13 14:50:00,117.12,117.21,117.11,117.21,10823.0,113.9383,114.0259,113.9286,114.0259,10823.0
2024-09-13 15:00:00,117.19,117.24,117.12,117.19,21929.0,114.0064,114.0551,113.9383,114.0064,21929.0
2024-09-13 15:10:00,117.19,117.23,117.13,117.21,14237.0,114.0064,114.0454,113.9481,114.0259,14237.0
2024-09-13 15:20:00,117.2,117.23,117.17,117.19,20649.0,114.0162,114.0454,113.987,114.0064,20649.0
2024-09-13 15:30:00,117.2,117.24,117.09,117.23,21674.0,114.0162,114.0551,113.9092,114.0454,21674.0
2024-09-13 15:40:00,117.23,117.24,117.15,117.17,37350.0,114.0454,114.0551,113.9675,113.987,37350.0
2024-09-13 15:50:00,117.16,117.39,117.14,117.29,138271.0,113.9773,114.201,113.9578,114.1037,138271.0
2024-09-16 09:30:00,118.11,118.31,117.77,118.02,146661.0,114.9014,115.096,114.5707,114.8139,146661.0
2024-09-16 09:40:00,118.01,118.03,117.64,117.76,33845.0,114.8042,114.8236,114.4442,114.561,33845.0
2024-09-16 09:50:00,117.79,117.95,117.76,117.85,39607.0,114.5901,114.7458,114.561,114.6485,39607.0
2024-09-16 10:00:00,117.86,117.91,117.61,117.91,32926.0,114.6582,114.7069,114.415,114.7069,32926.0
2024-09-16 10:10:00,117.9,118.02,117.8,118.02,29595.0,114.6971,114.8139,114.5999,114.8139,29595.0
2024-09-16 10:20:00,118.02,118.18,118.01,118.09,40482.0,114.8139,114.9695,114.8042,114.882,40482.0
2024-09-16 10:30:00,118.08,118.25,118.02,118.14,43481.0,114.8723,115.0376,114.8139,114.9306,43481.0
2024-09-16 10:40:00,118.16,118.25,118.02,118.21,21252.0,114.9501,115.0376,114.8139,114.9987,21252.0
2024-09-16 10:50:00,118.19,118.28,118.1,118.23,20814.0,114.9793,115.0668,114.8917,115.0182,20814.0
2024-09-16 11:00:00,118.22,118.28,118.07,118.28,11273.0,115.0085,115.0668,114.8625,115.0668,11273.0
2024-09-16 11:10:00,118.28,118.28,118.01,118.12,21553.0,115.0668,115.0668,114.8042,114.9112,21553.0
2024-09-16 11:20:00,118.11,118.11,117.82,117.85,35140.0,114.9014,114.9014,114.6193,114.6485,35140.0
2024-09-16 11:30:00,117.84,118.02,117.83,118.02,19588.0,114.6388,114.8139,114.6291,114.8139,19588.0
2024-09-16 11:40:00,117.98,118.08,117.97,118.04,20504.0,114.775,114.8723,114.7652,114.8333,20504.0
2024-09-16 11:50:00,118.04,118.08,117.97,118.03,14305.0,114.8333,114.8723,114.7652,114.8236,14305.0
2024-09-16 12:00:00,118.02,118.12,118.0,118.11,14947.0,114.8139,114.9112,114.7944,114.9014,14947.0
2024-09-16 12:10:00,118.11,118.14,118.06,118.07,13655.0,114.9014,114.9306,114.8528,114.8625,13655.0
2024-09-16 12:20:00,118.06,118.13,118.05,118.13,21017.0,114.8528,114.9209,114.8431,114.9209,21017.0
2024-09-16 12:30:00,118.12,118.12,118.04,118.09,10275.0,114.9112,114.9112,114.8333,114.882,10275.0
2024-09-16 12:40:00,118.08,118.15,118.07,118.1,9912.0,114.8723,114.9404,114.8625,114.8917,9912.0
2024-09-16 12:50:00,118.09,118.11,117.99,118.0,9251.0,114.882,114.9014,114.7847,114.7944,9251.0
2024-09-16 13:00:00,117.99,117.99,117.85,117.9,9034.0,114.7847,114.7847,114.6485,114.6971,9034.0
2024-09-16 13:10:00,117.91,117.96,117.91,117.95,8474.0,114.7069,114.7555,114.7069,114.7458,8474.0
2024-09-16 13:20:00,117.97,117.99,117.86,117.92,13842.0,114.7652,114.7847,114.6582,114.7166,13842.0
2024-09-16 13:30:00,117.88,117.89,117.79,117.86,7585.0,114.6777,114.6874,114.5901,114.6582,7585.0
2024-09-16 13:40:00,117.87,117.87,117.72,117.77,5612.0,114.668,114.668,114.522,114.5707,5612.0
2024-09-16 13:50:00,117.77,117.85,117.73,117.83,6796.0,114.5707,114.6485,114.5318,114.6291,6796.0
2024-09-16 14:00:00,117.79,117.93,117.79,117.88,17950.0,114.5901,114.7263,114.5901,114.6777,17950.0
2024-09-16 14:10:00,117.91,117.92,117.8,117.82,6836.0,114.7069,114.7166,114.5999,114.6193,6836.0
2024-09-16 14:20:00,117.84,117.84,117.75,117.78,13492.0,114.6388,114.6388,114.5512,114.5804,13492.0
2024-09-16 14:30:00,117.78,117.87,117.75,117.87,9829.0,114.5804,114.668,114.5512,114.668,9829.0
2024-09-16 14:40:00,117.86,117.86,117.68,117.71,13869.0,114.6582,114.6582,114.4831,114.5123,13869.0
2024-09-16 14:50:00,117.7,117.77,117.61,117.77,15843.0,114.5026,114.5707,114.415,114.5707,15843.0
2024-09-16 15:00:00,117.76,117.77,117.61,117.62,12487.0,114.561,114.5707,114.415,114.4248,12487.0
2024-09-16 15:10:00,117.58,117.6,117.47,117.5,37384.0,114.3858,114.4053,114.2788,114.308,37384.0
2024-09-16 15:20:00,117.5,117.57,117.46,117.55,17431.0,114.308,114.3761,114.2691,114.3567,17431.0
2024-09-16 15:30:00,117.55,117.61,117.49,117.49,20479.0,114.3567,114.415,114.2983,114.2983,20479.0
2024-09-16 15:40:00,117.48,117.6,117.46,117.57,26901.0,114.2886,114.4053,114.2691,114.3761,26901.0
2024-09-16 15:50:00,117.57,117.77,117.5,117.7,138703.0,114.3761,114.5707,114.308,114.5026,138703.0
2024-09-17 09:30:00,117.55,117.73,117.44,117.51,58262.0,114.3567,114.5318,114.2496,114.3177,58262.0
2024-09-17 09:40:00,117.5,117.5,117.23,117.3,24826.0,114.308,114.308,114.0454,114.1134,24826.0
2024-09-17 09:50:00,117.3,117.34,117.03,117.03,18204.0,114.1134,114.1524,113.8508,113.8508,18204.0
2024-09-17 10:00:00,117.08,117.34,116.99,117.26,37645.0,113.8994,114.1524,113.8119,114.0745,37645.0
2024-09-17 10:10:00,117.26,117.3,117.14,117.18,45074.0,114.0745,114.1134,113.9578,113.9967,45074.0
2024-09-17 10:20:00,117.15,117.25,116.99,117.06,17738.0,113.9675,114.0648,113.8119,113.88,17738.0
2024-09-17 10:30:00,117.06,117.13,116.97,117.11,22799.0,113.88,113.9481,113.7924,113.9286,22799.0
2024-09-17 10:40:00,117.11,117.15,116.91,117.05,19209.0,113.9286,113.9675,113.734,113.8702,19209.0
2024-09-17 10:50:00,117.05,117.19,117.02,117.18,41058.0,113.8702,114.0064,113.8411,113.9967,41058.0
2024-09-17 11:00:00,117.19,117.46,117.18,117.2,20813.0,114.0064,114.2691,113.9967,114.0162,20813.0
2024-09-17 11:10:00,117.2,117.24,117.0,117.05,25563.0,114.0162,114.0551,113.8216,113.8702,25563.0
2024-09-17 11:20:00,117.05,117.09,116.89,116.89,15204.0,113.8702,113.9092,113.7146,113.7146,15204.0
2024-09-17 11:30:00,116.91,117.05,116.86,116.88,10993.0,113.734,113.8702,113.6854,113.7049,10993.0
2024-09-17 11:40:00,116.86,116.86,116.7,116.77,12923.0,113.6854,113.6854,113.5297,113.5978,12923.0
2024-09-17 11:50:00,116.77,116.9,116.74,116.84,17654.0,113.5978,113.7243,113.5687,113.6659,17654.0
2024-09-17 12:00:00,116.86,116.93,116.81,116.93,13916.0,113.6854,113.7535,113.6368,113.7535,13916.0
2024-09-17 12:10:00,116.92,116.98,116.83,116.97,38056.0,113.7438,113.8021,113.6562,113.7924,38056.0
2024-09-17 12:20:00,116.99,117.16,116.98,117.09,17902.0,113.8119,113.9773,113.8021,113.9092,17902.0
2024-09-17 12:30:00,117.09,117.1,116.97,117.06,36737.0,113.9092,113.9189,113.7924,113.88,36737.0
2024-09-17 12:40:00,117.04,117.07,116.84,116.86,28233.0,113.8605,113.8897,113.6659,113.6854,28233.0
2024-09-17 12:50:00,116.87,116.93,116.82,116.89,25539.0,113.6951,113.7535,113.6465,113.7146,25539.0
2024-09-17 13:00:00,116.87,116.87,116.65,116.7,12611.0,113.6951,113.6951,113.4811,113.5297,12611.0
2024-09-17 13:10:00,116.68,116.74,116.64,116.71,45512.0,113.5103,113.5687,113.4714,113.5395,45512.0
2024-09-17 13:20:00,116.72,116.73,116.66,116.7,11575.0,113.5492,113.5589,113.4908,113.5297,11575.0
2024-09-17 13:30:00,116.71,116.73,116.52,116.61,15215.0,113.5395,113.5589,113.3546,113.4422,15215.0
2024-09-17 13:40:00,116.61,116.66,116.58,116.65,9213.0,113.4422,113.4908,113.413,113.4811,9213.0
2024-09-17 13:50:00,116.66,116.7,116.6,116.61,20496.0,113.4908,113.5297,113.4325,113.4422,20496.0
2024-09-17 14:00:00,116.62,116.74,116.61,116.74,14898.0,113.4519,113.5687,113.4422,113.5687,14898.0
2024-09-17 14:10:00,116.74,116.85,116.73,116.79,6836.0,113.5687,113.6757,113.5589,113.6173,6836.0
2024-09-17 14:20:00,116.8,116.81,116.67,116.71,8004.0,113.627,113.6368,113.5006,113.5395,8004.0
2024-09-17 14:30:00,116.7,116.75,116.69,116.75,11681.0,113.5297,113.5784,113.52,113.5784,11681.0
2024-09-17 14:40:00,116.74,116.77,116.57,116.59,14801.0,113.5687,113.5978,113.4033,113.4227,14801.0
2024-09-17 14:50:00,116.63,116.63,116.54,116.6,8671.0,113.4616,113.4616,113.3741,113.4325,8671.0
2024-09-17 15:00:00,116.61,116.64,116.47,116.5,20406.0,113.4422,113.4714,113.306,113.3352,20406.0
2024-09-17 15:10:00,116.49,116.54,116.43,116.46,17359.0,113.3255,113.3741,113.2671,113.2963,17359.0
2024-09-17 15:20:00,116.45,116.46,116.31,116.39,27803.0,113.2865,113.2963,113.1503,113.2282,27803.0
2024-09-17 15:30:00,116.37,116.47,116.37,116.46,13608.0,113.2087,113.306,113.2087,113.2963,13608.0
2024-09-17 15:40:00,116.47,116.63,116.47,116.59,24510.0,113.306,113.4616,113.306,113.4227,24510.0
2024-09-17 15:50:00,116.59,116.72,116.5,116.72,132189.0,113.4227,113.5492,113.3352,113.5492,132189.0
2024-09-18 09:30:00,116.63,116.99,116.19,116.84,52714.0,113.4616,113.8119,113.0336,113.6659,52714.0
2024-09-18 09:40:00,116.88,117.04,116.8,116.81,30409.0,113.7049,113.8605,113.627,113.6368,30409.0
2024-09-18 09:50:00,116.8,116.81,116.59,116.71,21161.0,113.627,113.6368,113.4227,113.5395,21161.0
2024-09-18 10:00:00,116.73,117.18,116.73,117.18,28234.0,113.5589,113.9967,113.5589,113.9967,28234.0
2024-09-18 10:10:00,117.12,117.13,116.82,116.82,18413.0,113.9383,113.9481,113.6465,113.6465,18413.0
2024-09-18 10:20:00,116.84,117.0,116.74,116.88,7673.0,113.6659,113.8216,113.5687,113.7049,7673.0
2024-09-18 10:30:00,116.89,116.89,116.73,116.81,13216.0,113.7146,113.7146,113.5589,113.6368,13216.0
2024-09-18 10:40:00,116.81,116.86,116.6,116.66,14316.0,113.6368,113.6854,113.4325,113.4908,14316.0
2024-09-18 10:50:00,116.66,116.77,116.61,116.67,10541.0,113.4908,113.5978,113.4422,113.5006,10541.0
2024-09-18 11:00:00,116.68,116.73,116.62,116.73,6509.0,113.5103,113.5589,113.4519,113.5589,6509.0
2024-09-18 11:10:00,116.74,116.74,116.66,116.73,5818.0,113.5687,113.5687,113.4908,113.5589,5818.0
2024-09-18 11:20:00,116.76,116.81,116.71,116.71,8522.0,113.5881,113.6368,113.5395,113.5395,8522.0
2024-09-18 11:30:00,116.71,116.72,116.58,116.72,7518.0,113.5395,113.5492,113.413,113.5492,7518.0
2024-09-18 11:40:00,116.73,116.75,116.62,116.7,16829.0,113.5589,113.5784,113.4519,113.5297,16829.0
2024-09-18 11:50:00,116.72,116.76,116.59,116.62,34676.0,113.5492,113.5881,113.4227,113.4519,34676.0
2024-09-18 12:00:00,116.64,116.7,116.46,116.52,50883.0,113.4714,113.5297,113.2963,113.3546,50883.0
2024-09-18 12:10:00,116.52,116.52,116.38,116.5,26073.0,113.3546,113.3546,113.2184,113.3352,26073.0
2024-09-18 12:20:00,116.51,116.59,116.46,116.57,14684.0,113.3449,113.4227,113.2963,113.4033,14684.0
2024-09-18 12:30:00,116.57,116.63,116.52,116.55,14004.0,113.4033,113.4616,113.3546,113.3838,14004.0
2024-09-18 12:40:00,116.55,116.67,116.54,116.65,11725.0,113.3838,113.5006,113.3741,113.4811,11725.0
2024-09-18 12:50:00,116.64,116.68,116.57,116.6,11425.0,113.4714,113.5103,113.4033,113.4325,11425.0
2024-09-18 13:00:00,116.62,116.68,116.53,116.56,18439.0,113.4519,113.5103,113.3644,113.3936,18439.0
2024-09-18 13:10:00,116.58,116.67,116.56,116.64,9136.0,113.413,113.5006,113.3936,113.4714,9136.0
2024-09-18 13:20:00,116.64,116.73,116.58,116.7,14742.0,113.4714,113.5589,113.413,113.5297,14742.0
2024-09-18 13:30:00,116.7,116.7,116.59,116.63,21242.0,113.5297,113.5297,113.4227,113.4616,21242.0
2024-09-18 13:40:00,116.63,116.65,116.5,116.5,19746.0,113.4616,113.4811,113.3352,113.3352,19746.0
2024-09-18 13:50:00,116.51,116.54,116.32,116.4,19644.0,113.3449,113.3741,113.1601,113.2379,19644.0
2024-09-18 14:00:00,116.36,116.81,116.31,116.32,51080.0,113.199,113.6368,113.1503,113.1601,51080.0
2024-09-18 14:10:00,116.31,116.44,116.27,116.32,24008.0,113.1503,113.2768,113.1114,113.1601,24008.0
2024-09-18 14:20:00,116.34,116.35,115.77,115.77,28096.0,113.1795,113.1893,112.625,112.625,28096.0
2024-09-18 14:30:00,115.8,115.8,115.36,115.55,44379.0,112.6542,112.6542,112.2262,112.411,44379.0
2024-09-18 14:40:00,115.55,115.79,115.37,115.76,26558.0,112.411,112.6445,112.2359,112.6153,26558.0
2024-09-18 14:50:00,115.73,115.76,115.4,115.4,24125.0,112.5861,112.6153,112.2651,112.2651,24125.0
2024-09-18 15:00:00,115.45,115.94,115.29,115.9,44988.0,112.3137,112.7904,112.1581,112.7515,44988.0
2024-09-18 15:10:00,115.92,116.23,115.91,116.05,29223.0,112.7709,113.0725,112.7612,112.8974,29223.0
2024-09-18 15:20:00,116.04,116.05,115.74,115.91,27272.0,112.8877,112.8974,112.5958,112.7612,27272.0
2024-09-18 15:30:00,115.9,115.94,115.71,115.83,30952.0,112.7515,112.7904,112.5666,112.6834,30952.0
2024-09-18 15:40:00,115.84,115.85,115.57,115.57,43141.0,112.6931,112.7028,112.4304,112.4304,43141.0
2024-09-18 15:50:00,115.58,115.96,115.56,115.9,162219.0,112.4402,112.8099,112.4207,112.7515,162219.0
2024-09-19 09:30:00,115.09,115.54,114.22,114.27,173059.0,111.9635,112.4013,111.1171,111.1658,173059.0
2024-09-19 09:40:00,114.26,114.36,114.01,114.27,69562.0,111.156,111.2533,110.9128,111.1658,69562.0
2024-09-19 09:50:00,114.28,114.65,114.19,114.65,36743.0,111.1755,111.5354,111.0879,111.5354,36743.0
2024-09-19 10:00:00,114.65,115.0,114.65,114.79,80901.0,111.5354,111.8759,111.5354,111.6716,80901.0
2024-09-19 10:10:00,114.81,115.01,114.68,114.81,83656.0,111.6911,111.8857,111.5646,111.6911,83656.0
2024-09-19 10:20:00,114.81,114.85,114.61,114.79,82694.0,111.6911,111.73,111.4965,111.6716,82694.0
2024-09-19 10:30:00,114.8,114.8,114.56,114.67,66319.0,111.6814,111.6814,111.4479,111.5549,66319.0
2024-09-19 10:40:00,114.68,114.8,114.63,114.76,66801.0,111.5646,111.6814,111.516,111.6425,66801.0
2024-09-19 10:50:00,114.74,114.82,114.58,114.65,45204.0,111.623,111.7008,111.4673,111.5354,45204.0
2024-09-19 11:00:00,114.68,114.71,114.56,114.6,29822.0,111.5646,111.5938,111.4479,111.4868,29822.0
2024-09-19 11:10:00,114.6,114.62,114.36,114.44,20360.0,111.4868,111.5063,111.2533,111.3311,20360.0
2024-09-19 11:20:00,114.42,114.44,114.29,114.33,14537.0,111.3117,111.3311,111.1852,111.2241,14537.0
2024-09-19 11:30:00,114.33,114.36,114.02,114.02,54641.0,111.2241,111.2533,110.9226,110.9226,54641.0
2024-09-19 11:40:00,114.02,114.19,113.95,114.03,33744.0,110.9226,111.0879,110.8545,110.9323,33744.0
2024-09-19 11:50:00,114.03,114.12,113.96,114.12,49908.0,110.9323,111.0198,110.8642,111.0198,49908.0
2024-09-19 12:00:00,114.12,114.45,114.09,114.38,61141.0,111.0198,111.3409,110.9907,111.2728,61141.0
2024-09-19 12:10:00,114.41,114.58,114.37,114.57,24771.0,111.302,111.4673,111.263,111.4576,24771.0
2024-09-19 12:20:00,114.57,114.63,114.38,114.6,18872.0,111.4576,111.516,111.2728,111.4868,18872.0
2024-09-19 12:30:00,114.61,114.66,114.5,114.57,15593.0,111.4965,111.5452,111.3895,111.4576,15593.0
2024-09-19 12:40:00,114.58,114.68,114.56,114.62,9502.0,111.4673,111.5646,111.4479,111.5063,9502.0
2024-09-19 12:50:00,114.63,114.65,114.56,114.56,12750.0,111.516,111.5354,111.4479,111.4479,12750.0
2024-09-19 13:00:00,114.57,114.64,114.55,114.64,14231.0,111.4576,111.5257,111.4382,111.5257,14231.0
2024-09-19 13:10:00,114.65,114.8,114.64,114.8,15037.0,111.5354,111.6814,111.5257,111.6814,15037.0
2024-09-19 13:20:00,114.82,114.9,114.77,114.89,25619.0,111.7008,111.7786,111.6522,111.7689,25619.0
2024-09-19 13:30:00,114.89,114.95,114.87,114.93,88132.0,111.7689,111.8273,111.7495,111.8078,88132.0
2024-09-19 13:40:00,114.94,115.07,114.9,114.95,54062.0,111.8176,111.944,111.7786,111.8273,54062.0
2024-09-19 13:50:00,114.95,115.15,114.95,115.08,26452.0,111.8273,112.0219,111.8273,111.9538,26452.0
2024-09-19 14:00:00,115.09,115.27,115.09,115.19,23864.0,111.9635,112.1386,111.9635,112.0608,23864.0
2024-09-19 14:10:00,115.19,115.23,114.92,115.09,19732.0,112.0608,112.0997,111.7981,111.9635,19732.0
2024-09-19 14:20:00,115.1,115.2,115.08,115.17,31602.0,111.9732,112.0705,111.9538,112.0413,31602.0
2024-09-19 14:30:00,115.18,115.3,115.14,115.25,74242.0,112.051,112.1678,112.0121,112.1191,74242.0
2024-09-19 14:40:00,115.23,115.28,115.19,115.2,26525.0,112.0997,112.1483,112.0608,112.0705,26525.0
2024-09-19 14:50:00,115.19,115.23,115.13,115.21,21499.0,112.0608,112.0997,112.0024,112.0802,21499.0
2024-09-19 15:00:00,115.22,115.37,115.22,115.36,29259.0,112.09,112.2359,112.09,112.2262,29259.0
2024-09-19 15:10:00,115.35,115.42,115.34,115.35,37186.0,112.2164,112.2845,112.2067,112.2164,37186.0
2024-09-19 15:20:00,115.34,115.34,115.14,115.18,38000.0,112.2067,112.2067,112.0121,112.051,38000.0
2024-09-19 15:30:00,115.18,115.18,114.97,115.05,42268.0,112.051,112.051,111.8467,111.9246,42268.0
2024-09-19 15:40:00,115.05,115.22,115.04,115.22,58567.0,111.9246,112.09,111.9148,112.09,58567.0
2024-09-19 15:50:00,115.23,115.3,115.09,115.11,289828.0,112.0997,112.1678,111.9635,111.9829,289828.0
2024-09-20 09:30:00,115.66,116.22,115.34,116.22,1369066.0,112.518,113.0628,112.2067,113.0628,1369066.0
2024-09-20 09:40:00,116.17,116.39,116.1,116.19,48357.0,113.0141,113.2282,112.946,113.0336,48357.0
2024-09-20 09:50:00,116.19,116.19,115.83,116.07,18428.0,113.0336,113.0336,112.6834,112.9169,18428.0
2024-09-20 10:00:00,116.05,116.05,115.55,115.81,120599.0,112.8974,112.8974,112.411,112.6639,120599.0
2024-09-20 10:10:00,115.8,115.99,115.73,115.78,27652.0,112.6542,112.839,112.5861,112.6347,27652.0
2024-09-20 10:20:00,115.8,116.08,115.8,116.04,17765.0,112.6542,112.9266,112.6542,112.8877,17765.0
2024-09-20 10:30:00,116.07,116.22,116.06,116.18,29298.0,112.9169,113.0628,112.9071,113.0239,29298.0
2024-09-20 10:40:00,116.18,116.44,116.11,116.39,26598.0,113.0239,113.2768,112.9558,113.2282,26598.0
2024-09-20 10:50:00,116.37,116.37,115.91,115.94,15681.0,113.2087,113.2087,112.7612,112.7904,15681.0
2024-09-20 11:00:00,115.87,116.04,115.75,116.02,19404.0,112.7223,112.8877,112.6056,112.8682,19404.0
2024-09-20 11:10:00,116.0,116.03,115.84,115.86,20206.0,112.8488,112.8779,112.6931,112.7126,20206.0
2024-09-20 11:20:00,115.88,115.88,115.77,115.87,11237.0,112.732,112.732,112.625,112.7223,11237.0
2024-09-20 11:30:00,115.87,115.87,115.62,115.62,16364.0,112.7223,112.7223,112.4791,112.4791,16364.0
2024-09-20 11:40:00,115.63,115.7,115.59,115.68,11158.0,112.4888,112.5569,112.4499,112.5375,11158.0
2024-09-20 11:50:00,115.67,115.68,115.47,115.49,14621.0,112.5277,112.5375,112.3332,112.3526,14621.0
2024-09-20 12:00:00,115.48,115.59,115.45,115.5,15888.0,112.3429,112.4499,112.3137,112.3623,15888.0
2024-09-20 12:10:00,115.5,115.66,115.5,115.65,38853.0,112.3623,112.518,112.3623,112.5083,38853.0
2024-09-20 12:20:00,115.65,115.81,115.62,115.78,11115.0,112.5083,112.6639,112.4791,112.6347,11115.0
2024-09-20 12:30:00,115.81,116.03,115.81,115.98,10682.0,112.6639,112.8779,112.6639,112.8293,10682.0
2024-09-20 12:40:00,115.99,116.08,115.96,116.04,9273.0,112.839,112.9266,112.8099,112.8877,9273.0
2024-09-20 12:50:00,116.05,116.08,116.0,116.03,11309.0,112.8974,112.9266,112.8488,112.8779,11309.0
2024-09-20 13:00:00,116.06,116.32,116.05,116.32,34777.0,112.9071,113.1601,112.8974,113.1601,34777.0
2024-09-20 13:10:00,116.34,116.44,116.33,116.35,25557.0,113.1795,113.2768,113.1698,113.1893,25557.0
2024-09-20 13:20:00,116.35,116.43,116.22,116.43,13748.0,113.1893,113.2671,113.0628,113.2671,13748.0
2024-09-20 13:30:00,116.44,116.49,116.34,116.37,23807.0,113.2768,113.3255,113.1795,113.2087,23807.0
2024-09-20 13:40:00,116.39,116.53,116.38,116.52,21739.0,113.2282,113.3644,113.2184,113.3546,21739.0
2024-09-20 13:50:00,116.54,116.67,116.53,116.67,28615.0,113.3741,113.5006,113.3644,113.5006,28615.0
2024-09-20 14:00:00,116.67,116.67,116.45,116.46,34588.0,113.5006,113.5006,113.2865,113.2963,34588.0
2024-09-20 14:10:00,116.44,116.52,116.39,116.41,24368.0,113.2768,113.3546,113.2282,113.2476,24368.0
2024-09-20 14:20:00,116.41,116.49,116.4,116.41,22575.0,113.2476,113.3255,113.2379,113.2476,22575.0
2024-09-20 14:30:00,116.4,116.47,116.34,116.43,21987.0,113.2379,113.306,113.1795,113.2671,21987.0
2024-09-20 14:40:00,116.42,116.53,116.32,116.49,26848.0,113.2574,113.3644,113.1601,113.3255,26848.0
2024-09-20 14:50:00,116.51,116.65,116.47,116.53,27821.0,113.3449,113.4811,113.306,113.3644,27821.0
2024-09-20 15:00:00,116.52,116.62,116.44,116.44,27629.0,113.3546,113.4519,113.2768,113.2768,27629.0
2024-09-20 15:10:00,116.44,116.46,116.33,116.35,29811.0,113.2768,113.2963,113.1698,113.1893,29811.0
2024-09-20 15:20:00,116.34,116.47,116.28,116.28,53333.0,113.1795,113.306,113.1212,113.1212,53333.0
2024-09-20 15:30:00,116.29,116.3,116.05,116.16,78641.0,113.1309,113.1406,112.8974,113.0044,78641.0
2024-09-20 15:40:00,116.15,116.37,116.12,116.19,70005.0,112.9947,113.2087,112.9655,113.0336,70005.0
2024-09-20 15:50:00,116.19,116.42,116.19,116.37,201753.0,113.0336,113.2574,113.0336,113.2087,201753.0
2024-09-23 09:30:00,116.86,116.87,116.46,116.67,73093.0,113.6854,113.6951,113.2963,113.5006,73093.0
2024-09-23 09:40:00,116.63,116.87,116.54,116.63,32974.0,113.4616,113.6951,113.3741,113.4616,32974.0
2024-09-23 09:50:00,116.63,116.9,116.61,116.82,36155.0,113.4616,113.7243,113.4422,113.6465,36155.0
2024-09-23 10:00:00,116.84,116.85,116.56,116.63,31733.0,113.6659,113.6757,113.3936,113.4616,31733.0
2024-09-23 10:10:00,116.63,116.95,116.59,116.93,51858.0,113.4616,113.773,113.4227,113.7535,51858.0
2024-09-23 10:20:00,116.93,117.07,116.83,116.84,38135.0,113.7535,113.8897,113.6562,113.6659,38135.0
2024-09-23 10:30:00,116.8,117.02,116.79,117.02,18972.0,113.627,113.8411,113.6173,113.8411,18972.0
2024-09-23 10:40:00,117.02,117.06,116.82,116.82,21346.0,113.8411,113.88,113.6465,113.6465,21346.0
2024-09-23 10:50:00,116.8,117.02,116.8,117.02,15468.0,113.627,113.8411,113.627,113.8411,15468.0
2024-09-23 11:00:00,117.04,117.12,117.02,117.07,35344.0,113.8605,113.9383,113.8411,113.8897,35344.0
2024-09-23 11:10:00,117.06,117.24,117.03,117.21,16847.0,113.88,114.0551,113.8508,114.0259,16847.0
2024-09-23 11:20:00,117.18,117.44,117.17,117.39,24383.0,113.9967,114.2496,113.987,114.201,24383.0
2024-09-23 11:30:00,117.39,117.45,117.29,117.4,50664.0,114.201,114.2594,114.1037,114.2107,50664.0
2024-09-23 11:40:00,117.38,117.38,117.14,117.2,14789.0,114.1913,114.1913,113.9578,114.0162,14789.0
2024-09-23 11:50:00,117.2,117.2,117.03,117.09,10175.0,114.0162,114.0162,113.8508,113.9092,10175.0
2024-09-23 12:00:00,117.08,117.32,117.04,117.3,12972.0,113.8994,114.1329,113.8605,114.1134,12972.0
2024-09-23 12:10:00,117.31,117.35,117.28,117.3,13540.0,114.1232,114.1621,114.094,114.1134,13540.0
2024-09-23 12:20:00,117.3,117.45,117.29,117.39,17297.0,114.1134,114.2594,114.1037,114.201,17297.0
2024-09-23 12:30:00,117.39,117.47,117.25,117.26,13408.0,114.201,114.2788,114.0648,114.0745,13408.0
2024-09-23 12:40:00,117.25,117.26,117.09,117.12,14315.0,114.0648,114.0745,113.9092,113.9383,14315.0
2024-09-23 12:50:00,117.14,117.2,117.08,117.08,9725.0,113.9578,114.0162,113.8994,113.8994,9725.0
2024-09-23 13:00:00,117.08,117.11,117.01,117.03,9782.0,113.8994,113.9286,113.8313,113.8508,9782.0
2024-09-23 13:10:00,117.03,117.17,117.01,117.16,13732.0,113.8508,113.987,113.8313,113.9773,13732.0
2024-09-23 13:20:00,117.15,117.15,117.04,117.13,15283.0,113.9675,113.9675,113.8605,113.9481,15283.0
2024-09-23 13:30:00,117.13,117.18,117.1,117.12,15997.0,113.9481,113.9967,113.9189,113.9383,15997.0
2024-09-23 13:40:00,117.13,117.14,117.07,117.14,16455.0,113.9481,113.9578,113.8897,113.9578,16455.0
2024-09-23 13:50:00,117.14,117.16,116.96,117.12,36765.0,113.9578,113.9773,113.7827,113.9383,36765.0
2024-09-23 14:00:00,117.12,117.15,117.09,117.12,11187.0,113.9383,113.9675,113.9092,113.9383,11187.0
2024-09-23 14:10:00,117.12,117.21,117.11,117.21,13321.0,113.9383,114.0259,113.9286,114.0259,13321.0
2024-09-23 14:20:00,117.2,117.2,117.12,117.14,12293.0,114.0162,114.0162,113.9383,113.9578,12293.0
2024-09-23 14:30:00,117.13,117.19,117.1,117.14,14644.0,113.9481,114.0064,113.9189,113.9578,14644.0
2024-09-23 14:40:00,117.14,117.19,117.12,117.13,12220.0,113.9578,114.0064,113.9383,113.9481,12220.0
2024-09-23 14:50:00,117.12,117.18,117.12,117.18,12684.0,113.9383,113.9967,113.9383,113.9967,12684.0
2024-09-23 15:00:00,117.18,117.19,117.1,117.11,16604.0,113.9967,114.0064,113.9189,113.9286,16604.0
2024-09-23 15:10:00,117.12,117.19,117.09,117.14,26115.0,113.9383,114.0064,113.9092,113.9578,26115.0
2024-09-23 15:20:00,117.14,117.22,117.13,117.21,23564.0,113.9578,114.0356,113.9481,114.0259,23564.0
2024-09-23 15:30:00,117.2,117.26,117.16,117.23,29264.0,114.0162,114.0745,113.9773,114.0454,29264.0
2024-09-23 15:40:00,117.23,117.28,117.17,117.2,36152.0,114.0454,114.094,113.987,114.0162,36152.0
2024-09-23 15:50:00,117.19,117.38,117.18,117.31,145088.0,114.0064,114.1913,113.9967,114.1232,145088.0
2024-09-24 09:30:00,116.5,116.77,116.15,116.47,65838.0,113.3352,113.5978,112.9947,113.306,65838.0
2024-09-24 09:40:00,116.51,116.78,116.33,116.76,22158.0,113.3449,113.6076,113.1698,113.5881,22158.0
2024-09-24 09:50:00,116.76,116.83,116.59,116.75,16696.0,113.5881,113.6562,113.4227,113.5784,16696.0
2024-09-24 10:00:00,116.74,117.28,116.74,117.26,101533.0,113.5687,114.094,113.5687,114.0745,101533.0
2024-09-24 10:10:00,117.27,117.27,116.95,117.19,31896.0,114.0843,114.0843,113.773,114.0064,31896.0
2024-09-24 10:20:00,117.21,117.3,117.1,117.28,51857.0,114.0259,114.1134,113.9189,114.094,51857.0
2024-09-24 10:30:00,117.27,117.48,117.18,117.43,33881.0,114.0843,114.2886,113.9967,114.2399,33881.0
2024-09-24 10:40:00,117.45,117.77,117.44,117.67,41092.0,114.2594,114.5707,114.2496,114.4734,41092.0
2024-09-24 10:50:00,117.67,117.67,117.4,117.42,21966.0,114.4734,114.4734,114.2107,114.2302,21966.0
2024-09-24 11:00:00,117.4,117.48,117.08,117.12,22668.0,114.2107,114.2886,113.8994,113.9383,22668.0
2024-09-24 11:10:00,117.14,117.22,117.11,117.12,23997.0,113.9578,114.0356,113.9286,113.9383,23997.0
2024-09-24 11:20:00,117.13,117.16,116.97,117.05,22277.0,113.9481,113.9773,113.7924,113.8702,22277.0
2024-09-24 11:30:00,117.04,117.12,116.92,116.93,18005.0,113.8605,113.9383,113.7438,113.7535,18005.0
2024-09-24 11:40:00,116.93,116.93,116.67,116.68,22073.0,113.7535,113.7535,113.5006,113.5103,22073.0
2024-09-24 11:50:00,116.66,116.66,116.55,116.63,16902.0,113.4908,113.4908,113.3838,113.4616,16902.0
2024-09-24 12:00:00,116.64,116.65,116.49,116.54,16188.0,113.4714,113.4811,113.3255,113.3741,16188.0
2024-09-24 12:10:00,116.55,116.73,116.54,116.65,12051.0,113.3838,113.5589,113.3741,113.4811,12051.0
2024-09-24 12:20:00,116.67,116.67,116.51,116.52,16750.0,113.5006,113.5006,113.3449,113.3546,16750.0
2024-09-24 12:30:00,116.52,116.54,116.42,116.42,13498.0,113.3546,113.3741,113.2574,113.2574,13498.0
2024-09-24 12:40:00,116.44,116.52,116.38,116.47,12258.0,113.2768,113.3546,113.2184,113.306,12258.0
2024-09-24 12:50:00,116.48,116.49,116.38,116.42,13617.0,113.3157,113.3255,113.2184,113.2574,13617.0
2024-09-24 13:00:00,116.4,116.45,116.36,116.45,15814.0,113.2379,113.2865,113.199,113.2865,15814.0
2024-09-24 13:10:00,116.43,116.52,116.3,116.33,19424.0,113.2671,113.3546,113.1406,113.1698,19424.0
2024-09-24 13:20:00,116.36,116.36,116.17,116.27,23781.0,113.199,113.199,113.0141,113.1114,23781.0
2024-09-24 13:30:00,116.27,116.29,116.18,116.21,16294.0,113.1114,113.1309,113.0239,113.0531,16294.0
2024-09-24 13:40:00,116.21,116.32,116.2,116.28,11704.0,113.0531,113.1601,113.0433,113.1212,11704.0
2024-09-24 13:50:00,116.28,116.29,116.17,116.29,15998.0,113.1212,113.1309,113.0141,113.1309,15998.0
2024-09-24 14:00:00,116.31,116.38,116.23,116.29,25529.0,113.1503,113.2184,113.0725,113.1309,25529.0
2024-09-24 14:10:00,116.3,116.32,116.17,116.27,18966.0,113.1406,113.1601,113.0141,113.1114,18966.0
2024-09-24 14:20:00,116.25,116.31,116.13,116.26,17394.0,113.092,113.1503,112.9752,113.1017,17394.0
2024-09-24 14:30:00,116.25,116.27,116.11,116.14,13976.0,113.092,113.1114,112.9558,112.985,13976.0
2024-09-24 14:40:00,116.14,116.28,116.14,116.24,43168.0,112.985,113.1212,112.985,113.0822,43168.0
2024-09-24 14:50:00,116.25,116.26,116.03,116.07,23254.0,113.092,113.1017,112.8779,112.9169,23254.0
2024-09-24 15:00:00,116.07,116.13,116.03,116.08,27254.0,112.9169,112.9752,112.8779,112.9266,27254.0
2024-09-24 15:10:00,116.08,116.16,116.06,116.1,55654.0,112.9266,113.0044,112.9071,112.946,55654.0
2024-09-24 15:20:00,116.11,116.24,116.09,116.21,36701.0,112.9558,113.0822,112.9363,113.0531,36701.0
2024-09-24 15:30:00,116.21,116.3,116.04,116.09,77040.0,113.0531,113.1406,112.8877,112.9363,77040.0
2024-09-24 15:40:00,116.07,116.11,115.96,116.04,51601.0,112.9169,112.9558,112.8099,112.8877,51601.0
2024-09-24 15:50:00,116.04,116.11,115.83,116.02,255073.0,112.8877,112.9558,112.6834,112.8682,255073.0
2024-09-25 09:30:00,116.6,116.76,116.11,116.19,50921.0,113.4325,113.5881,112.9558,113.0336,50921.0
2024-09-25 09:40:00,116.24,116.52,116.0,116.07,41059.0,113.0822,113.3546,112.8488,112.9169,41059.0
2024-09-25 09:50:00,116.14,116.25,115.93,115.97,25186.0,112.985,113.092,112.7807,112.8196,25186.0
2024-09-25 10:00:00,116.0,116.12,115.82,115.86,29555.0,112.8488,112.9655,112.6737,112.7126,29555.0
2024-09-25 10:10:00,115.86,116.0,115.7,115.74,46683.0,112.7126,112.8488,112.5569,112.5958,46683.0
2024-09-25 10:20:00,115.73,115.95,115.67,115.89,20206.0,112.5861,112.8001,112.5277,112.7418,20206.0
2024-09-25 10:30:00,115.88,115.88,115.49,115.54,25744.0,112.732,112.732,112.3526,112.4013,25744.0
2024-09-25 10:40:00,115.53,115.55,115.37,115.52,16278.0,112.3915,112.411,112.2359,112.3818,16278.0
2024-09-25 10:50:00,115.54,115.68,115.51,115.62,27397.0,112.4013,112.5375,112.3721,112.4791,27397.0
2024-09-25 11:00:00,115.65,115.77,115.57,115.69,28155.0,112.5083,112.625,112.4304,112.5472,28155.0
2024-09-25 11:10:00,115.7,115.99,115.66,115.94,27203.0,112.5569,112.839,112.518,112.7904,27203.0
2024-09-25 11:20:00,115.94,116.17,115.9,116.04,22157.0,112.7904,113.0141,112.7515,112.8877,22157.0
2024-09-25 11:30:00,116.06,116.24,116.06,116.18,19144.0,112.9071,113.0822,112.9071,113.0239,19144.0
2024-09-25 11:40:00,116.17,116.31,116.15,116.25,12507.0,113.0141,113.1503,112.9947,113.092,12507.0
2024-09-25 11:50:00,116.24,116.39,116.22,116.37,24076.0,113.0822,113.2282,113.0628,113.2087,24076.0
2024-09-25 12:00:00,116.37,116.41,116.28,116.37,20286.0,113.2087,113.2476,113.1212,113.2087,20286.0
2024-09-25 12:10:00,116.35,116.4,116.25,116.27,9429.0,113.1893,113.2379,113.092,113.1114,9429.0
2024-09-25 12:20:00,116.26,116.31,116.19,116.27,18240.0,113.1017,113.1503,113.0336,113.1114,18240.0
2024-09-25 12:30:00,116.26,116.26,116.12,116.15,14474.0,113.1017,113.1017,112.9655,112.9947,14474.0
2024-09-25 12:40:00,116.15,116.18,116.08,116.14,15420.0,112.9947,113.0239,112.9266,112.985,15420.0
2024-09-25 12:50:00,116.13,116.13,115.94,115.95,36589.0,112.9752,112.9752,112.7904,112.8001,36589.0
2024-09-25 13:00:00,115.94,115.99,115.84,115.91,9823.0,112.7904,112.839,112.6931,112.7612,9823.0
2024-09-25 13:10:00,115.91,115.96,115.86,115.9,14372.0,112.7612,112.8099,112.7126,112.7515,14372.0
2024-09-25 13:20:00,115.89,115.95,115.84,115.85,13246.0,112.7418,112.8001,112.6931,112.7028,13246.0
2024-09-25 13:30:00,115.83,115.98,115.81,115.93,167465.0,112.6834,112.8293,112.6639,112.7807,167465.0
2024-09-25 13:40:00,115.92,116.03,115.71,116.03,71969.0,112.7709,112.8779,112.5666,112.8779,71969.0
2024-09-25 13:50:00,116.03,116.12,116.0,116.03,63091.0,112.8779,112.9655,112.8488,112.8779,63091.0
2024-09-25 14:00:00,116.02,116.04,115.93,115.94,28152.0,112.8682,112.8877,112.7807,112.7904,28152.0
2024-09-25 14:10:00,115.95,116.08,115.86,116.07,190974.0,112.8001,112.9266,112.7126,112.9169,190974.0
2024-09-25 14:20:00,116.07,116.09,115.97,116.0,20468.0,112.9169,112.9363,112.8196,112.8488,20468.0
2024-09-25 14:30:00,116.01,116.13,116.0,116.12,20604.0,112.8585,112.9752,112.8488,112.9655,20604.0
2024-09-25 14:40:00,116.12,116.15,116.06,116.13,15733.0,112.9655,112.9947,112.9071,112.9752,15733.0
2024-09-25 14:50:00,116.13,116.15,116.02,116.02,61428.0,112.9752,112.9947,112.8682,112.8682,61428.0
2024-09-25 15:00:00,116.01,116.01,115.94,115.97,21961.0,112.8585,112.8585,112.7904,112.8196,21961.0
2024-09-25 15:10:00,115.98,116.05,115.97,116.0,25761.0,112.8293,112.8974,112.8196,112.8488,25761.0
2024-09-25 15:20:00,116.0,116.15,115.97,116.15,37844.0,112.8488,112.9947,112.8196,112.9947,37844.0
2024-09-25 15:30:00,116.15,116.25,116.11,116.13,36701.0,112.9947,113.092,112.9558,112.9752,36701.0
2024-09-25 15:40:00,116.12,116.19,116.02,116.17,44674.0,112.9655,113.0336,112.8682,113.0141,44674.0
2024-09-25 15:50:00,116.18,116.34,116.11,116.21,339339.0,113.0239,113.1795,112.9558,113.0531,339339.0
2024-09-26 09:30:00,115.12,115.84,115.0,115.11,107282.0,111.9927,112.6931,111.8759,111.9829,107282.0
2024-09-26 09:40:00,115.14,115.61,115.13,115.46,42086.0,112.0121,112.4694,112.0024,112.3234,42086.0
2024-09-26 09:50:00,115.45,115.55,115.34,115.51,72984.0,112.3137,112.411,112.2067,112.3721,72984.0
2024-09-26 10:00:00,115.5,115.59,115.37,115.5,56045.0,112.3623,112.4499,112.2359,112.3623,56045.0
2024-09-26 10:10:00,115.48,115.71,115.45,115.65,98113.0,112.3429,112.5666,112.3137,112.5083,98113.0
2024-09-26 10:20:00,115.63,115.67,115.51,115.6,29509.0,112.4888,112.5277,112.3721,112.4596,29509.0
2024-09-26 10:30:00,115.6,115.79,115.57,115.6,107154.0,112.4596,112.6445,112.4304,112.4596,107154.0
2024-09-26 10:40:00,115.59,115.9,115.44,115.88,77244.0,112.4499,112.7515,112.304,112.732,77244.0
2024-09-26 10:50:00,115.88,116.18,115.84,116.16,24895.0,112.732,113.0239,112.6931,113.0044,24895.0
2024-09-26 11:00:00,116.18,116.32,115.79,115.83,28432.0,113.0239,113.1601,112.6445,112.6834,28432.0
2024-09-26 11:10:00,115.81,115.82,115.56,115.79,21979.0,112.6639,112.6737,112.4207,112.6445,21979.0
2024-09-26 11:20:00,115.8,115.85,115.6,115.6,12719.0,112.6542,112.7028,112.4596,112.4596,12719.0
2024-09-26 11:30:00,115.62,115.69,115.56,115.62,15660.0,112.4791,112.5472,112.4207,112.4791,15660.0
2024-09-26 11:40:00,115.62,115.81,115.6,115.71,73579.0,112.4791,112.6639,112.4596,112.5666,73579.0
2024-09-26 11:50:00,115.7,115.71,115.37,115.38,40868.0,112.5569,112.5666,112.2359,112.2456,40868.0
2024-09-26 12:00:00,115.39,115.42,115.33,115.37,12043.0,112.2553,112.2845,112.197,112.2359,12043.0
2024-09-26 12:10:00,115.4,115.52,115.37,115.5,29150.0,112.2651,112.3818,112.2359,112.3623,29150.0
2024-09-26 12:20:00,115.5,115.57,115.36,115.37,12749.0,112.3623,112.4304,112.2262,112.2359,12749.0
2024-09-26 12:30:00,115.36,115.43,115.35,115.42,6855.0,112.2262,112.2942,112.2164,112.2845,6855.0
2024-09-26 12:40:00,115.41,115.46,115.33,115.39,8194.0,112.2748,112.3234,112.197,112.2553,8194.0
2024-09-26 12:50:00,115.4,115.51,115.38,115.48,9008.0,112.2651,112.3721,112.2456,112.3429,9008.0
2024-09-26 13:00:00,115.48,115.56,115.48,115.53,8132.0,112.3429,112.4207,112.3429,112.3915,8132.0
2024-09-26 13:10:00,115.52,115.52,115.41,115.52,16802.0,112.3818,112.3818,112.2748,112.3818,16802.0
2024-09-26 13:20:00,115.54,115.63,115.49,115.6,14123.0,112.4013,112.4888,112.3526,112.4596,14123.0
2024-09-26 13:30:00,115.6,115.62,115.46,115.49,20118.0,112.4596,112.4791,112.3234,112.3526,20118.0
2024-09-26 13:40:00,115.49,115.5,115.4,115.44,12991.0,112.3526,112.3623,112.2651,112.304,12991.0
2024-09-26 13:50:00,115.44,115.44,115.28,115.34,13544.0,112.304,112.304,112.1483,112.2067,13544.0
2024-09-26 14:00:00,115.35,115.38,115.27,115.36,15209.0,112.2164,112.2456,112.1386,112.2262,15209.0
2024-09-26 14:10:00,115.36,115.37,115.29,115.32,27539.0,112.2262,112.2359,112.1581,112.1872,27539.0
2024-09-26 14:20:00,115.31,115.39,115.26,115.27,20807.0,112.1775,112.2553,112.1289,112.1386,20807.0
2024-09-26 14:30:00,115.25,115.34,115.2,115.33,18136.0,112.1191,112.2067,112.0705,112.197,18136.0
2024-09-26 14:40:00,115.34,115.39,115.29,115.37,23246.0,112.2067,112.2553,112.1581,112.2359,23246.0
2024-09-26 14:50:00,115.37,115.4,115.32,115.36,19456.0,112.2359,112.2651,112.1872,112.2262,19456.0
2024-09-26 15:00:00,115.37,115.41,115.22,115.25,18219.0,112.2359,112.2748,112.09,112.1191,18219.0
2024-09-26 15:10:00,115.26,115.26,115.06,115.06,20547.0,112.1289,112.1289,111.9343,111.9343,20547.0
2024-09-26 15:20:00,115.06,115.08,114.9,114.99,31299.0,111.9343,111.9538,111.7786,111.8662,31299.0
2024-09-26 15:30:00,115.0,115.06,114.89,114.99,65909.0,111.8759,111.9343,111.7689,111.8662,65909.0
2024-09-26 15:40:00,114.99,115.07,114.84,114.87,85409.0,111.8662,111.944,111.7203,111.7495,85409.0
2024-09-26 15:50:00,114.9,115.31,114.9,115.17,213672.0,111.7786,112.1775,111.7786,112.0413,213672.0
2024-09-27 09:30:00,115.5,115.5,115.18,115.25,76960.0,112.3623,112.3623,112.051,112.1191,76960.0
2024-09-27 09:40:00,115.25,115.29,114.83,114.83,50954.0,112.1191,112.1581,111.7105,111.7105,50954.0
2024-09-27 09:50:00,114.86,115.38,114.83,115.28,65045.0,111.7397,112.2456,111.7105,112.1483,65045.0
2024-09-27 10:00:00,115.28,115.45,115.11,115.32,53376.0,112.1483,112.3137,111.9829,112.1872,53376.0
2024-09-27 10:10:00,115.3,115.39,115.2,115.31,48645.0,112.1678,112.2553,112.0705,112.1775,48645.0
2024-09-27 10:20:00,115.3,115.32,115.13,115.31,32193.0,112.1678,112.1872,112.0024,112.1775,32193.0
2024-09-27 10:30:00,115.31,115.57,115.28,115.4,23166.0,112.1775,112.4304,112.1483,112.2651,23166.0
2024-09-27 10:40:00,115.41,115.46,115.2,115.35,48247.0,112.2748,112.3234,112.0705,112.2164,48247.0
2024-09-27 10:50:00,115.36,115.45,115.31,115.4,37014.0,112.2262,112.3137,112.1775,112.2651,37014.0
2024-09-27 11:00:00,115.4,115.58,115.37,115.58,33689.0,112.2651,112.4402,112.2359,112.4402,33689.0
2024-09-27 11:10:00,115.57,115.79,115.56,115.79,33060.0,112.4304,112.6445,112.4207,112.6445,33060.0
2024-09-27 11:20:00,115.76,115.8,115.7,115.79,26046.0,112.6153,112.6542,112.5569,112.6445,26046.0
2024-09-27 11:30:00,115.78,115.85,115.75,115.77,23226.0,112.6347,112.7028,112.6056,112.625,23226.0
2024-09-27 11:40:00,115.79,115.79,115.6,115.7,17201.0,112.6445,112.6445,112.4596,112.5569,17201.0
2024-09-27 11:50:00,115.71,115.75,115.56,115.64,18654.0,112.5666,112.6056,112.4207,112.4985,18654.0
2024-09-27 12:00:00,115.63,115.74,115.63,115.7,12509.0,112.4888,112.5958,112.4888,112.5569,12509.0
2024-09-27 12:10:00,115.71,115.83,115.71,115.8,16902.0,112.5666,112.6834,112.5666,112.6542,16902.0
2024-09-27 12:20:00,115.81,115.85,115.76,115.77,14486.0,112.6639,112.7028,112.6153,112.625,14486.0
2024-09-27 12:30:00,115.77,115.81,115.61,115.63,27182.0,112.625,112.6639,112.4694,112.4888,27182.0
2024-09-27 12:40:00,115.63,115.68,115.58,115.61,31912.0,112.4888,112.5375,112.4402,112.4694,31912.0
2024-09-27 12:50:00,115.62,115.63,115.52,115.57,18483.0,112.4791,112.4888,112.3818,112.4304,18483.0
2024-09-27 13:00:00,115.57,115.65,115.49,115.65,35518.0,112.4304,112.5083,112.3526,112.5083,35518.0
2024-09-27 13:10:00,115.65,115.74,115.57,115.74,22347.0,112.5083,112.5958,112.4304,112.5958,22347.0
2024-09-27 13:20:00,115.73,115.84,115.67,115.82,20450.0,112.5861,112.6931,112.5277,112.6737,20450.0
2024-09-27 13:30:00,115.83,115.92,115.8,115.88,16152.0,112.6834,112.7709,112.6542,112.732,16152.0
2024-09-27 13:40:00,115.88,116.19,115.85,116.14,39883.0,112.732,113.0336,112.7028,112.985,39883.0
2024-09-27 13:50:00,116.13,116.13,115.93,116.02,20191.0,112.9752,112.9752,112.7807,112.8682,20191.0
2024-09-27 14:00:00,116.02,116.18,116.01,116.13,24157.0,112.8682,113.0239,112.8585,112.9752,24157.0
2024-09-27 14:10:00,116.15,116.3,116.15,116.25,39540.0,112.9947,113.1406,112.9947,113.092,39540.0
2024-09-27 14:20:00,116.25,116.31,116.08,116.31,29407.0,113.092,113.1503,112.9266,113.1503,29407.0
2024-09-27 14:30:00,116.3,116.33,116.12,116.2,18548.0,113.1406,113.1698,112.9655,113.0433,18548.0
2024-09-27 14:40:00,116.17,116.18,116.08,116.16,23015.0,113.0141,113.0239,112.9266,113.0044,23015.0
2024-09-27 14:50:00,116.16,116.19,116.06,116.19,28414.0,113.0044,113.0336,112.9071,113.0336,28414.0
2024-09-27 15:00:00,116.2,116.23,116.1,116.12,23037.0,113.0433,113.0725,112.946,112.9655,23037.0
2024-09-27 15:10:00,116.12,116.24,116.11,116.16,63383.0,112.9655,113.0822,112.9558,113.0044,63383.0
2024-09-27 15:20:00,116.16,116.25,116.13,116.2,51712.0,113.0044,113.092,112.9752,113.0433,51712.0
2024-09-27 15:30:00,116.2,116.31,116.14,116.22,63416.0,113.0433,113.1503,112.985,113.0628,63416.0
2024-09-27 15:40:00,116.2,116.26,116.03,116.09,66769.0,113.0433,113.1017,112.8779,112.9363,66769.0
2024-09-27 15:50:00,116.07,116.14,115.92,115.95,252006.0,112.9169,112.985,112.7709,112.8001,252006.0
2024-09-30 09:30:00,116.29,116.34,114.61,114.63,126438.0,113.1309,113.1795,111.4965,111.516,126438.0
2024-09-30 09:40:00,114.64,115.04,114.34,114.55,111298.0,111.5257,111.9148,111.2339,111.4382,111298.0
2024-09-30 09:50:00,114.55,114.82,114.43,114.77,57596.0,111.4382,111.7008,111.3214,111.6522,57596.0
2024-09-30 10:00:00,114.78,115.09,114.62,114.93,70712.0,111.6619,111.9635,111.5063,111.8078,70712.0
2024-09-30 10:10:00,114.92,115.0,114.73,114.79,48909.0,111.7981,111.8759,111.6133,111.6716,48909.0
2024-09-30 10:20:00,114.77,115.12,114.76,114.96,31253.0,111.6522,111.9927,111.6425,111.837,31253.0
2024-09-30 10:30:00,114.95,115.09,114.88,114.99,32841.0,111.8273,111.9635,111.7592,111.8662,32841.0
2024-09-30 10:40:00,114.98,115.18,114.9,115.16,35652.0,111.8565,112.051,111.7786,112.0316,35652.0
2024-09-30 10:50:00,115.15,115.27,115.05,115.27,21379.0,112.0219,112.1386,111.9246,112.1386,21379.0
2024-09-30 11:00:00,115.27,115.35,115.21,115.27,24137.0,112.1386,112.2164,112.0802,112.1386,24137.0
2024-09-30 11:10:00,115.29,115.33,115.09,115.11,23628.0,112.1581,112.197,111.9635,111.9829,23628.0
2024-09-30 11:20:00,115.1,115.24,115.1,115.1,19012.0,111.9732,112.1094,111.9732,111.9732,19012.0
2024-09-30 11:30:00,115.13,115.44,115.12,115.38,38858.0,112.0024,112.304,111.9927,112.2456,38858.0
2024-09-30 11:40:00,115.39,115.45,115.2,115.21,29695.0,112.2553,112.3137,112.0705,112.0802,29695.0
2024-09-30 11:50:00,115.2,115.37,115.17,115.35,22087.0,112.0705,112.2359,112.0413,112.2164,22087.0
2024-09-30 12:00:00,115.39,115.43,115.32,115.32,25060.0,112.2553,112.2942,112.1872,112.1872,25060.0
2024-09-30 12:10:00,115.32,115.35,115.2,115.26,21232.0,112.1872,112.2164,112.0705,112.1289,21232.0
2024-09-30 12:20:00,115.26,115.27,115.08,115.11,22083.0,112.1289,112.1386,111.9538,111.9829,22083.0
2024-09-30 12:30:00,115.11,115.14,115.07,115.13,30223.0,111.9829,112.0121,111.944,112.0024,30223.0
2024-09-30 12:40:00,115.13,115.14,115.01,115.04,18938.0,112.0024,112.0121,111.8857,111.9148,18938.0
2024-09-30 12:50:00,115.03,115.05,114.92,115.02,22922.0,111.9051,111.9246,111.7981,111.8954,22922.0
2024-09-30 13:00:00,115.01,115.01,114.9,114.95,22449.0,111.8857,111.8857,111.7786,111.8273,22449.0
2024-09-30 13:10:00,114.94,115.07,114.89,115.0,28179.0,111.8176,111.944,111.7689,111.8759,28179.0
2024-09-30 13:20:00,114.99,115.0,114.93,114.96,39421.0,111.8662,111.8759,111.8078,111.837,39421.0
2024-09-30 13:30:00,114.95,114.98,114.88,114.93,40242.0,111.8273,111.8565,111.7592,111.8078,40242.0
2024-09-30 13:40:00,114.94,115.13,114.94,115.11,29876.0,111.8176,112.0024,111.8176,111.9829,29876.0
2024-09-30 13:50:00,115.12,115.13,115.01,115.04,25977.0,111.9927,112.0024,111.8857,111.9148,25977.0
2024-09-30 14:00:00,115.04,115.04,114.94,115.01,57164.0,111.9148,111.9148,111.8176,111.8857,57164.0
2024-09-30 14:10:00,115.01,115.02,114.81,114.84,34739.0,111.8857,111.8954,111.6911,111.7203,34739.0
2024-09-30 14:20:00,114.83,114.86,114.66,114.83,50426.0,111.7105,111.7397,111.5452,111.7105,50426.0
2024-09-30 14:30:00,114.83,114.86,114.71,114.72,29844.0,111.7105,111.7397,111.5938,111.6035,29844.0
2024-09-30 14:40:00,114.72,114.79,114.71,114.74,26890.0,111.6035,111.6716,111.5938,111.623,26890.0
2024-09-30 14:50:00,114.75,114.77,114.65,114.7,24731.0,111.6327,111.6522,111.5354,111.5841,24731.0
2024-09-30 15:00:00,114.7,114.7,114.56,114.62,55846.0,111.5841,111.5841,111.4479,111.5063,55846.0
2024-09-30 15:10:00,114.63,114.75,114.61,114.72,36810.0,111.516,111.6327,111.4965,111.6035,36810.0
2024-09-30 15:20:00,114.71,114.74,114.64,114.68,51240.0,111.5938,111.623,111.5257,111.5646,51240.0
2024-09-30 15:30:00,114.68,114.96,114.66,114.92,59065.0,111.5646,111.837,111.5452,111.7981,59065.0
2024-09-30 15:40:00,114.93,115.18,114.91,115.17,86324.0,111.8078,112.051,111.7884,112.0413,86324.0
2024-09-30 15:50:00,115.17,115.35,115.11,115.27,311579.0,112.0413,112.2164,111.9829,112.1386,311579.0
2024-10-01 09:30:00,115.45,115.5,115.1,115.44,114421.0,112.3137,112.3623,111.9732,112.304,114421.0
2024-10-01 09:40:00,115.45,115.51,115.07,115.33,72205.0,112.3137,112.3721,111.944,112.197,72205.0
2024-10-01 09:50:00,115.32,115.4,115.11,115.14,22465.0,112.1872,112.2651,111.9829,112.0121,22465.0
2024-10-01 10:00:00,115.11,115.39,114.9,115.39,53815.0,111.9829,112.2553,111.7786,112.2553,53815.0
2024-10-01 10:10:00,115.39,115.91,115.34,115.84,74576.0,112.2553,112.7612,112.2067,112.6931,74576.0
2024-10-01 10:20:00,115.83,116.04,115.61,116.03,57092.0,112.6834,112.8877,112.4694,112.8779,57092.0
2024-10-01 10:30:00,116.06,116.31,116.04,116.23,41841.0,112.9071,113.1503,112.8877,113.0725,41841.0
2024-10-01 10:40:00,116.23,116.46,116.19,116.26,42224.0,113.0725,113.2963,113.0336,113.1017,42224.0
2024-10-01 10:50:00,116.26,116.3,116.13,116.27,30429.0,113.1017,113.1406,112.9752,113.1114,30429.0
2024-10-01 11:00:00,116.26,116.39,116.17,116.28,43410.0,113.1017,113.2282,113.0141,113.1212,43410.0
2024-10-01 11:10:00,116.24,116.39,116.23,116.35,22908.0,113.0822,113.2282,113.0725,113.1893,22908.0
2024-10-01 11:20:00,116.38,116.41,116.3,116.38,23756.0,113.2184,113.2476,113.1406,113.2184,23756.0
2024-10-01 11:30:00,116.39,116.41,116.11,116.16,20386.0,113.2282,113.2476,112.9558,113.0044,20386.0
2024-10-01 11:40:00,116.15,116.23,116.09,116.15,17253.0,112.9947,113.0725,112.9363,112.9947,17253.0
2024-10-01 11:50:00,116.14,116.2,116.08,116.17,17236.0,112.985,113.0433,112.9266,113.0141,17236.0
2024-10-01 12:00:00,116.14,116.14,115.97,115.98,15096.0,112.985,112.985,112.8196,112.8293,15096.0
2024-10-01 12:10:00,115.98,116.0,115.86,115.96,8310.0,112.8293,112.8488,112.7126,112.8099,8310.0
2024-10-01 12:20:00,115.96,116.11,115.96,116.11,20161.0,112.8099,112.9558,112.8099,112.9558,20161.0
2024-10-01 12:30:00,116.11,116.11,115.98,116.07,14509.0,112.9558,112.9558,112.8293,112.9169,14509.0
2024-10-01 12:40:00,116.08,116.24,116.07,116.19,11401.0,112.9266,113.0822,112.9169,113.0336,11401.0
2024-10-01 12:50:00,116.2,116.27,116.08,116.14,17477.0,113.0433,113.1114,112.9266,112.985,17477.0
2024-10-01 13:00:00,116.14,116.32,116.13,116.32,18154.0,112.985,113.1601,112.9752,113.1601,18154.0
2024-10-01 13:10:00,116.32,116.34,116.22,116.22,15566.0,113.1601,113.1795,113.0628,113.0628,15566.0
2024-10-01 13:20:00,116.23,116.32,116.12,116.31,23147.0,113.0725,113.1601,112.9655,113.1503,23147.0
2024-10-01 13:30:00,116.29,116.33,116.19,116.19,24914.0,113.1309,113.1698,113.0336,113.0336,24914.0
2024-10-01 13:40:00,116.2,116.27,116.16,116.17,18083.0,113.0433,113.1114,113.0044,113.0141,18083.0
2024-10-01 13:50:00,116.16,116.23,116.14,116.18,19006.0,113.0044,113.0725,112.985,113.0239,19006.0
2024-10-01 14:00:00,116.19,116.23,116.1,116.13,28613.0,113.0336,113.0725,112.946,112.9752,28613.0
2024-10-01 14:10:00,116.11,116.15,116.07,116.1,16401.0,112.9558,112.9947,112.9169,112.946,16401.0
2024-10-01 14:20:00,116.1,116.1,115.95,116.0,22406.0,112.946,112.946,112.8001,112.8488,22406.0
2024-10-01 14:30:00,116.0,116.16,115.99,116.16,20302.0,112.8488,113.0044,112.839,113.0044,20302.0
2024-10-01 14:40:00,116.17,116.2,116.11,116.15,25059.0,113.0141,113.0433,112.9558,112.9947,25059.0
2024-10-01 14:50:00,116.15,116.21,116.14,116.18,17360.0,112.9947,113.0531,112.985,113.0239,17360.0
2024-10-01 15:00:00,116.19,116.19,116.02,116.07,25789.0,113.0336,113.0336,112.8682,112.9169,25789.0
2024-10-01 15:10:00,116.07,116.11,116.01,116.05,32282.0,112.9169,112.9558,112.8585,112.8974,32282.0
2024-10-01 15:20:00,116.05,116.25,115.98,116.23,75507.0,112.8974,113.092,112.8293,113.0725,75507.0
2024-10-01 15:30:00,116.23,116.43,116.23,116.39,40222.0,113.0725,113.2671,113.0725,113.2282,40222.0
2024-10-01 15:40:00,116.39,116.42,116.3,116.36,63812.0,113.2282,113.2574,113.1406,113.199,63812.0
2024-10-01 15:50:00,116.37,116.4,116.11,116.23,302554.0,113.2087,113.2379,112.9558,113.0725,302554.0
2024-10-02 09:30:00,115.5,115.59,115.17,115.31,45543.0,112.3623,112.4499,112.0413,112.1775,45543.0
2024-10-02 09:40:00,115.33,115.52,115.13,115.52,27613.0,112.197,112.3818,112.0024,112.3818,27613.0
2024-10-02 09:50:00,115.52,115.73,115.44,115.55,37968.0,112.3818,112.5861,112.304,112.411,37968.0
2024-10-02 10:00:00,115.55,115.86,115.51,115.78,33316.0,112.411,112.7126,112.3721,112.6347,33316.0
2024-10-02 10:10:00,115.82,115.98,115.6,115.75,28503.0,112.6737,112.8293,112.4596,112.6056,28503.0
2024-10-02 10:20:00,115.76,115.76,115.46,115.55,34392.0,112.6153,112.6153,112.3234,112.411,34392.0
2024-10-02 10:30:00,115.56,115.79,115.55,115.64,21122.0,112.4207,112.6445,112.411,112.4985,21122.0
2024-10-02 10:40:00,115.65,115.71,115.56,115.58,18684.0,112.5083,112.5666,112.4207,112.4402,18684.0
2024-10-02 10:50:00,115.61,115.84,115.57,115.76,45765.0,112.4694,112.6931,112.4304,112.6153,45765.0
2024-10-02 11:00:00,115.77,116.04,115.74,115.88,184054.0,112.625,112.8877,112.5958,112.732,184054.0
2024-10-02 11:10:00,115.87,115.9,115.7,115.81,28877.0,112.7223,112.7515,112.5569,112.6639,28877.0
2024-10-02 11:20:00,115.8,115.98,115.7,115.98,24712.0,112.6542,112.8293,112.5569,112.8293,24712.0
2024-10-02 11:30:00,115.99,116.03,115.85,115.9,26402.0,112.839,112.8779,112.7028,112.7515,26402.0
2024-10-02 11:40:00,115.89,116.11,115.89,116.01,18966.0,112.7418,112.9558,112.7418,112.8585,18966.0
2024-10-02 11:50:00,116.01,116.01,115.92,115.93,17207.0,112.8585,112.8585,112.7709,112.7807,17207.0
2024-10-02 12:00:00,115.94,116.0,115.9,115.99,17865.0,112.7904,112.8488,112.7515,112.839,17865.0
2024-10-02 12:10:00,115.97,116.03,115.78,115.89,23690.0,112.8196,112.8779,112.6347,112.7418,23690.0
2024-10-02 12:20:00,115.9,115.9,115.82,115.83,32020.0,112.7515,112.7515,112.6737,112.6834,32020.0
2024-10-02 12:30:00,115.84,115.87,115.81,115.86,22549.0,112.6931,112.7223,112.6639,112.7126,22549.0
2024-10-02 12:40:00,115.87,115.91,115.82,115.89,11405.0,112.7223,112.7612,112.6737,112.7418,11405.0
2024-10-02 12:50:00,115.9,115.9,115.71,115.71,17130.0,112.7515,112.7515,112.5666,112.5666,17130.0
2024-10-02 13:00:00,115.72,115.81,115.67,115.78,77049.0,112.5764,112.6639,112.5277,112.6347,77049.0
2024-10-02 13:10:00,115.79,115.91,115.79,115.86,29869.0,112.6445,112.7612,112.6445,112.7126,29869.0
2024-10-02 13:20:00,115.87,116.02,115.85,116.02,67887.0,112.7223,112.8682,112.7028,112.8682,67887.0
2024-10-02 13:30:00,116.01,116.14,116.0,116.04,43822.0,112.8585,112.985,112.8488,112.8877,43822.0
2024-10-02 13:40:00,116.04,116.33,116.03,116.32,55861.0,112.8877,113.1698,112.8779,113.1601,55861.0
2024-10-02 13:50:00,116.32,116.36,116.21,116.21,53089.0,113.1601,113.199,113.0531,113.0531,53089.0
2024-10-02 14:00:00,116.22,116.25,116.11,116.12,27827.0,113.0628,113.092,112.9558,112.9655,27827.0
2024-10-02 14:10:00,116.12,116.17,116.04,116.14,41637.0,112.9655,113.0141,112.8877,112.985,41637.0
2024-10-02 14:20:00,116.13,116.17,116.06,116.09,27865.0,112.9752,113.0141,112.9071,112.9363,27865.0
2024-10-02 14:30:00,116.08,116.18,116.08,116.13,38605.0,112.9266,113.0239,112.9266,112.9752,38605.0
2024-10-02 14:40:00,116.14,116.24,116.11,116.21,32656.0,112.985,113.0822,112.9558,113.0531,32656.0
2024-10-02 14:50:00,116.23,116.32,116.22,116.27,17522.0,113.0725,113.1601,113.0628,113.1114,17522.0
2024-10-02 15:00:00,116.27,116.36,116.25,116.3,30861.0,113.1114,113.199,113.092,113.1406,30861.0
2024-10-02 15:10:00,116.3,116.41,116.28,116.41,36032.0,113.1406,113.2476,113.1212,113.2476,36032.0
2024-10-02 15:20:00,116.4,116.43,116.35,116.42,60545.0,113.2379,113.2671,113.1893,113.2574,60545.0
2024-10-02 15:30:00,116.42,116.77,116.41,116.7,210831.0,113.2574,113.5978,113.2476,113.5297,210831.0
2024-10-02 15:40:00,116.7,116.81,116.64,116.72,94806.0,113.5297,113.6368,113.4714,113.5492,94806.0
2024-10-02 15:50:00,116.74,116.79,116.64,116.66,294608.0,113.5687,113.6173,113.4714,113.4908,294608.0
2024-10-03 09:30:00,116.98,117.1,116.21,116.24,54177.0,113.8021,113.9189,113.0531,113.0822,54177.0
2024-10-03 09:40:00,116.21,116.77,116.21,116.72,152939.0,113.0531,113.5978,113.0531,113.5492,152939.0
2024-10-03 09:50:00,116.72,116.78,116.4,116.52,18521.0,113.5492,113.6076,113.2379,113.3546,18521.0
2024-10-03 10:00:00,116.55,116.55,116.22,116.3,74557.0,113.3838,113.3838,113.0628,113.1406,74557.0
2024-10-03 10:10:00,116.29,116.57,116.27,116.41,44504.0,113.1309,113.4033,113.1114,113.2476,44504.0
2024-10-03 10:20:00,116.43,116.63,116.41,116.58,49159.0,113.2671,113.4616,113.2476,113.413,49159.0
2024-10-03 10:30:00,116.56,116.74,116.45,116.73,29358.0,113.3936,113.5687,113.2865,113.5589,29358.0
2024-10-03 10:40:00,116.74,116.76,116.5,116.53,35262.0,113.5687,113.5881,113.3352,113.3644,35262.0
2024-10-03 10:50:00,116.53,116.66,116.5,116.51,21208.0,113.3644,113.4908,113.3352,113.3449,21208.0
2024-10-03 11:00:00,116.5,116.53,116.29,116.48,24195.0,113.3352,113.3644,113.1309,113.3157,24195.0
2024-10-03 11:10:00,116.47,116.49,116.2,116.22,11814.0,113.306,113.3255,113.0433,113.0628,11814.0
2024-10-03 11:20:00,116.23,116.23,115.98,115.98,20101.0,113.0725,113.0725,112.8293,112.8293,20101.0
2024-10-03 11:30:00,115.98,116.14,115.94,116.09,17176.0,112.8293,112.985,112.7904,112.9363,17176.0
2024-10-03 11:40:00,116.08,116.22,115.97,115.97,17494.0,112.9266,113.0628,112.8196,112.8196,17494.0
2024-10-03 11:50:00,115.97,115.97,115.81,115.92,22809.0,112.8196,112.8196,112.6639,112.7709,22809.0
2024-10-03 12:00:00,115.9,116.03,115.88,116.0,19256.0,112.7515,112.8779,112.732,112.8488,19256.0
2024-10-03 12:10:00,116.01,116.03,115.91,115.98,30627.0,112.8585,112.8779,112.7612,112.8293,30627.0
2024-10-03 12:20:00,115.97,116.04,115.95,116.01,15693.0,112.8196,112.8877,112.8001,112.8585,15693.0
2024-10-03 12:30:00,116.0,116.03,115.96,116.0,11946.0,112.8488,112.8779,112.8099,112.8488,11946.0
2024-10-03 12:40:00,115.98,116.03,115.77,115.85,49859.0,112.8293,112.8779,112.625,112.7028,49859.0
2024-10-03 12:50:00,115.86,116.07,115.79,115.99,42187.0,112.7126,112.9169,112.6445,112.839,42187.0
2024-10-03 13:00:00,115.99,116.03,115.47,115.49,823336.0,112.839,112.8779,112.3332,112.3526,823336.0
2024-10-03 13:10:00,115.49,115.78,115.48,115.62,44719.0,112.3526,112.6347,112.3429,112.4791,44719.0
2024-10-03 13:20:00,115.6,115.8,115.56,115.65,20391.0,112.4596,112.6542,112.4207,112.5083,20391.0
2024-10-03 13:30:00,115.66,115.72,115.63,115.69,16922.0,112.518,112.5764,112.4888,112.5472,16922.0
2024-10-03 13:40:00,115.69,115.78,115.61,115.69,33564.0,112.5472,112.6347,112.4694,112.5472,33564.0
2024-10-03 13:50:00,115.69,115.7,115.57,115.6,11845.0,112.5472,112.5569,112.4304,112.4596,11845.0
2024-10-03 14:00:00,115.6,115.63,115.53,115.62,14330.0,112.4596,112.4888,112.3915,112.4791,14330.0
2024-10-03 14:10:00,115.63,115.77,115.6,115.75,14735.0,112.4888,112.625,112.4596,112.6056,14735.0
2024-10-03 14:20:00,115.74,115.79,115.7,115.73,13086.0,112.5958,112.6445,112.5569,112.5861,13086.0
2024-10-03 14:30:00,115.74,115.74,115.64,115.67,15363.0,112.5958,112.5958,112.4985,112.5277,15363.0
2024-10-03 14:40:00,115.68,115.74,115.67,115.73,26810.0,112.5375,112.5958,112.5277,112.5861,26810.0
2024-10-03 14:50:00,115.74,115.82,115.73,115.75,456899.0,112.5958,112.6737,112.5861,112.6056,456899.0
2024-10-03 15:00:00,115.76,115.79,115.58,115.65,59165.0,112.6153,112.6445,112.4402,112.5083,59165.0
2024-10-03 15:10:00,115.67,115.77,115.66,115.73,30751.0,112.5277,112.625,112.518,112.5861,30751.0
2024-10-03 15:20:00,115.74,115.88,115.72,115.84,32477.0,112.5958,112.732,112.5764,112.6931,32477.0
2024-10-03 15:30:00,115.83,115.92,115.81,115.88,35568.0,112.6834,112.7709,112.6639,112.732,35568.0
2024-10-03 15:40:00,115.88,115.93,115.78,115.79,50963.0,112.732,112.7807,112.6347,112.6445,50963.0
2024-10-03 15:50:00,115.77,115.85,115.6,115.76,293797.0,112.625,112.7028,112.4596,112.6153,293797.0
2024-10-04 09:30:00,114.63,114.87,114.41,114.54,56987.0,111.516,111.7495,111.302,111.4284,56987.0
2024-10-04 09:40:00,114.54,114.79,114.18,114.2,42809.0,111.4284,111.6716,111.0782,111.0977,42809.0
2024-10-04 09:50:00,114.21,114.36,114.07,114.08,70988.0,111.1074,111.2533,110.9712,110.9809,70988.0
2024-10-04 10:00:00,114.08,114.62,114.02,114.57,34542.0,110.9809,111.5063,110.9226,111.4576,34542.0
2024-10-04 10:10:00,114.56,114.6,114.24,114.27,26240.0,111.4479,111.4868,111.1366,111.1658,26240.0
2024-10-04 10:20:00,114.26,114.34,114.05,114.27,52476.0,111.156,111.2339,110.9517,111.1658,52476.0
2024-10-04 10:30:00,114.25,114.27,113.93,114.0,100568.0,111.1463,111.1658,110.835,110.9031,100568.0
2024-10-04 10:40:00,114.01,114.09,113.94,114.03,26430.0,110.9128,110.9907,110.8447,110.9323,26430.0
2024-10-04 10:50:00,114.01,114.15,113.94,113.96,26680.0,110.9128,111.049,110.8447,110.8642,26680.0
2024-10-04 11:00:00,113.96,114.01,113.8,113.97,25960.0,110.8642,110.9128,110.7085,110.8739,25960.0
2024-10-04 11:10:00,113.96,114.11,113.92,113.97,30566.0,110.8642,111.0101,110.8253,110.8739,30566.0
2024-10-04 11:20:00,113.97,114.08,113.96,114.08,15831.0,110.8739,110.9809,110.8642,110.9809,15831.0
2024-10-04 11:30:00,114.08,114.29,114.08,114.29,19652.0,110.9809,111.1852,110.9809,111.1852,19652.0
2024-10-04 11:40:00,114.3,114.33,114.23,114.24,17274.0,111.1949,111.2241,111.1268,111.1366,17274.0
2024-10-04 11:50:00,114.25,114.25,114.08,114.12,21748.0,111.1463,111.1463,110.9809,111.0198,21748.0
2024-10-04 12:00:00,114.13,114.3,114.13,114.2,14709.0,111.0296,111.1949,111.0296,111.0977,14709.0
2024-10-04 12:10:00,114.18,114.19,114.02,114.04,15482.0,111.0782,111.0879,110.9226,110.942,15482.0
2024-10-04 12:20:00,114.05,114.06,113.89,114.0,30021.0,110.9517,110.9615,110.7961,110.9031,30021.0
2024-10-04 12:30:00,113.99,114.13,113.96,114.11,16949.0,110.8934,111.0296,110.8642,111.0101,16949.0
2024-10-04 12:40:00,114.1,114.27,114.07,114.18,19439.0,111.0004,111.1658,110.9712,111.0782,19439.0
2024-10-04 12:50:00,114.19,114.26,114.12,114.26,14338.0,111.0879,111.156,111.0198,111.156,14338.0
2024-10-04 13:00:00,114.26,114.37,114.25,114.32,10061.0,111.156,111.263,111.1463,111.2144,10061.0
2024-10-04 13:10:00,114.31,114.39,114.3,114.37,19296.0,111.2047,111.2825,111.1949,111.263,19296.0
2024-10-04 13:20:00,114.37,114.44,114.35,114.4,33877.0,111.263,111.3311,111.2436,111.2922,33877.0
2024-10-04 13:30:00,114.42,114.51,114.37,114.4,50222.0,111.3117,111.3992,111.263,111.2922,50222.0
2024-10-04 13:40:00,114.41,114.56,114.4,114.45,83260.0,111.302,111.4479,111.2922,111.3409,83260.0
2024-10-04 13:50:00,114.46,114.51,114.35,114.44,21148.0,111.3506,111.3992,111.2436,111.3311,21148.0
2024-10-04 14:00:00,114.44,114.44,114.26,114.37,26976.0,111.3311,111.3311,111.156,111.263,26976.0
2024-10-04 14:10:00,114.39,114.42,114.32,114.35,21909.0,111.2825,111.3117,111.2144,111.2436,21909.0
2024-10-04 14:20:00,114.36,114.47,114.34,114.44,30049.0,111.2533,111.3603,111.2339,111.3311,30049.0
2024-10-04 14:30:00,114.45,114.53,114.38,114.48,72570.0,111.3409,111.4187,111.2728,111.3701,72570.0
2024-10-04 14:40:00,114.48,114.52,114.43,114.48,24394.0,111.3701,111.409,111.3214,111.3701,24394.0
2024-10-04 14:50:00,114.47,114.5,114.43,114.46,28440.0,111.3603,111.3895,111.3214,111.3506,28440.0
2024-10-04 15:00:00,114.45,114.47,114.37,114.41,20380.0,111.3409,111.3603,111.263,111.302,20380.0
2024-10-04 15:10:00,114.39,114.45,114.28,114.32,40435.0,111.2825,111.3409,111.1755,111.2144,40435.0
2024-10-04 15:20:00,114.31,114.44,114.27,114.37,70925.0,111.2047,111.3311,111.1658,111.263,70925.0
2024-10-04 15:30:00,114.35,114.41,114.31,114.34,37773.0,111.2436,111.302,111.2047,111.2339,37773.0
2024-10-04 15:40:00,114.36,114.38,114.26,114.32,53638.0,111.2533,111.2728,111.156,111.2144,53638.0
2024-10-04 15:50:00,114.36,114.4,114.03,114.06,239110.0,111.2533,111.2922,110.9323,110.9615,239110.0
2024-10-07 09:30:00,113.79,113.79,112.37,112.52,169971.0,110.6988,110.6988,109.3174,109.4633,169971.0
2024-10-07 09:40:00,112.51,112.56,112.0,112.09,121591.0,109.4536,109.5022,108.9574,109.045,121591.0
2024-10-07 09:50:00,112.07,112.4,111.82,112.24,111306.0,109.0255,109.3466,108.7823,109.1909,111306.0
2024-10-07 10:00:00,112.28,112.32,111.96,112.14,117302.0,109.2298,109.2687,108.9185,109.0936,117302.0
2024-10-07 10:10:00,112.13,112.39,112.04,112.37,92681.0,109.0839,109.3368,108.9963,109.3174,92681.0
2024-10-07 10:20:00,112.35,112.39,112.06,112.07,61006.0,109.2979,109.3368,109.0158,109.0255,61006.0
2024-10-07 10:30:00,112.06,112.16,111.8,111.82,67119.0,109.0158,109.1131,108.7629,108.7823,67119.0
2024-10-07 10:40:00,111.81,111.88,111.57,111.63,93118.0,108.7726,108.8407,108.5391,108.5975,93118.0
2024-10-07 10:50:00,111.62,111.8,111.51,111.65,56685.0,108.5878,108.7629,108.4807,108.6169,56685.0
2024-10-07 11:00:00,111.66,112.0,111.66,111.95,65611.0,108.6267,108.9574,108.6267,108.9088,65611.0
2024-10-07 11:10:00,111.98,112.05,111.85,111.86,33390.0,108.938,109.0061,108.8115,108.8212,33390.0
2024-10-07 11:20:00,111.86,111.97,111.85,111.89,27383.0,108.8212,108.9282,108.8115,108.8504,27383.0
2024-10-07 11:30:00,111.86,111.9,111.73,111.8,39524.0,108.8212,108.8601,108.6948,108.7629,39524.0
2024-10-07 11:40:00,111.8,111.82,111.55,111.58,46171.0,108.7629,108.7823,108.5197,108.5488,46171.0
2024-10-07 11:50:00,111.6,111.6,111.26,111.31,84574.0,108.5683,108.5683,108.2375,108.2862,84574.0
2024-10-07 12:00:00,111.29,111.45,111.21,111.37,80113.0,108.2667,108.4224,108.1889,108.3445,80113.0
2024-10-07 12:10:00,111.35,111.35,111.12,111.21,224147.0,108.3251,108.3251,108.1013,108.1889,224147.0
2024-10-07 12:20:00,111.16,111.23,110.8,111.1,103576.0,108.1402,108.2083,107.79,108.0819,103576.0
2024-10-07 12:30:00,111.09,111.35,110.99,111.21,42884.0,108.0721,108.3251,107.9749,108.1889,42884.0
2024-10-07 12:40:00,111.25,111.29,111.09,111.17,36848.0,108.2278,108.2667,108.0721,108.15,36848.0
2024-10-07 12:50:00,111.15,111.26,111.12,111.22,23878.0,108.1305,108.2375,108.1013,108.1986,23878.0
2024-10-07 13:00:00,111.21,111.23,110.95,111.04,52334.0,108.1889,108.2083,107.936,108.0235,52334.0
2024-10-07 13:10:00,111.02,111.29,111.02,111.23,32501.0,108.0041,108.2667,108.0041,108.2083,32501.0
2024-10-07 13:20:00,111.22,111.36,111.2,111.28,99244.0,108.1986,108.3348,108.1792,108.257,99244.0
2024-10-07 13:30:00,111.27,111.32,111.14,111.14,33310.0,108.2473,108.2959,108.1208,108.1208,33310.0
2024-10-07 13:40:00,111.11,111.2,111.0,111.01,57223.0,108.0916,108.1792,107.9846,107.9943,57223.0
2024-10-07 13:50:00,111.0,111.01,110.8,110.85,50330.0,107.9846,107.9943,107.79,107.8387,50330.0
2024-10-07 14:00:00,110.85,110.92,110.73,110.92,55479.0,107.8387,107.9068,107.7219,107.9068,55479.0
2024-10-07 14:10:00,110.92,110.95,110.68,110.69,45102.0,107.9068,107.936,107.6733,107.683,45102.0
2024-10-07 14:20:00,110.67,110.73,110.5,110.56,58860.0,107.6636,107.7219,107.4982,107.5565,58860.0
2024-10-07 14:30:00,110.56,110.61,110.29,110.38,89101.0,107.5565,107.6052,107.2939,107.3814,89101.0
2024-10-07 14:40:00,110.39,110.55,110.39,110.45,49424.0,107.3912,107.5468,107.3912,107.4495,49424.0
2024-10-07 14:50:00,110.45,110.52,110.34,110.38,68061.0,107.4495,107.5176,107.3425,107.3814,68061.0
2024-10-07 15:00:00,110.39,110.5,110.26,110.3,103124.0,107.3912,107.4982,107.2647,107.3036,103124.0
2024-10-07 15:10:00,110.31,110.35,110.12,110.19,166447.0,107.3133,107.3523,107.1285,107.1966,166447.0
2024-10-07 15:20:00,110.18,110.48,110.14,110.47,90777.0,107.1869,107.4787,107.148,107.469,90777.0
2024-10-07 15:30:00,110.51,110.61,110.21,110.3,139392.0,107.5079,107.6052,107.2161,107.3036,139392.0
2024-10-07 15:40:00,110.3,110.33,110.16,110.29,221485.0,107.3036,107.3328,107.1674,107.2939,221485.0
2024-10-07 15:50:00,110.31,110.54,110.16,110.25,474591.0,107.3133,107.5371,107.1674,107.255,474591.0
2024-10-08 09:30:00,111.0,111.14,110.52,110.95,141639.0,107.9846,108.1208,107.5176,107.936,141639.0
2024-10-08 09:40:00,110.95,111.04,110.66,110.87,63921.0,107.936,108.0235,107.6538,107.8581,63921.0
2024-10-08 09:50:00,110.87,110.87,110.45,110.49,39049.0,107.8581,107.8581,107.4495,107.4884,39049.0
2024-10-08 10:00:00,110.47,110.54,110.05,110.41,82284.0,107.469,107.5371,107.0604,107.4106,82284.0
2024-10-08 10:10:00,110.37,110.38,110.1,110.15,61511.0,107.3717,107.3814,107.109,107.1577,61511.0
2024-10-08 10:20:00,110.15,110.38,110.11,110.28,64071.0,107.1577,107.3814,107.1188,107.2842,64071.0
2024-10-08 10:30:00,110.27,110.33,110.16,110.27,59963.0,107.2744,107.3328,107.1674,107.2744,59963.0
2024-10-08 10:40:00,110.28,110.44,110.17,110.18,49354.0,107.2842,107.4398,107.1771,107.1869,49354.0
2024-10-08 10:50:00,110.19,110.5,110.09,110.31,48477.0,107.1966,107.4982,107.0993,107.3133,48477.0
2024-10-08 11:00:00,110.33,110.89,110.3,110.79,235866.0,107.3328,107.8776,107.3036,107.7803,235866.0
2024-10-08 11:10:00,110.8,110.82,110.66,110.73,29402.0,107.79,107.8095,107.6538,107.7219,29402.0
2024-10-08 11:20:00,110.71,110.76,110.52,110.54,20385.0,107.7025,107.7511,107.5176,107.5371,20385.0
2024-10-08 11:30:00,110.53,110.59,110.42,110.42,24033.0,107.5274,107.5857,107.4203,107.4203,24033.0
2024-10-08 11:40:00,110.4,110.47,110.37,110.47,13811.0,107.4009,107.469,107.3717,107.469,13811.0
2024-10-08 11:50:00,110.45,110.63,110.42,110.61,45832.0,107.4495,107.6246,107.4203,107.6052,45832.0
2024-10-08 12:00:00,110.6,110.81,110.55,110.81,42937.0,107.5955,107.7998,107.5468,107.7998,42937.0
2024-10-08 12:10:00,110.8,110.8,110.66,110.66,32961.0,107.79,107.79,107.6538,107.6538,32961.0
2024-10-08 12:20:00,110.66,110.76,110.62,110.69,18290.0,107.6538,107.7511,107.6149,107.683,18290.0
2024-10-08 12:30:00,110.7,110.77,110.66,110.76,60999.0,107.6927,107.7608,107.6538,107.7511,60999.0
2024-10-08 12:40:00,110.77,110.81,110.53,110.57,37728.0,107.7608,107.7998,107.5274,107.5663,37728.0
2024-10-08 12:50:00,110.59,110.67,110.52,110.61,20182.0,107.5857,107.6636,107.5176,107.6052,20182.0
2024-10-08 13:00:00,110.61,110.75,110.56,110.58,35544.0,107.6052,107.7414,107.5565,107.576,35544.0
2024-10-08 13:10:00,110.57,110.64,110.51,110.6,38202.0,107.5663,107.6344,107.5079,107.5955,38202.0
2024-10-08 13:20:00,110.6,110.73,110.58,110.67,27762.0,107.5955,107.7219,107.576,107.6636,27762.0
2024-10-08 13:30:00,110.68,110.8,110.68,110.76,23995.0,107.6733,107.79,107.6733,107.7511,23995.0
2024-10-08 13:40:00,110.76,110.76,110.56,110.56,29794.0,107.7511,107.7511,107.5565,107.5565,29794.0
2024-10-08 13:50:00,110.56,110.62,110.48,110.51,34660.0,107.5565,107.6149,107.4787,107.5079,34660.0
2024-10-08 14:00:00,110.53,110.6,110.52,110.58,20837.0,107.5274,107.5955,107.5176,107.576,20837.0
2024-10-08 14:10:00,110.58,110.58,110.49,110.5,18471.0,107.576,107.576,107.4884,107.4982,18471.0
2024-10-08 14:20:00,110.5,110.65,110.49,110.63,27520.0,107.4982,107.6441,107.4884,107.6246,27520.0
2024-10-08 14:30:00,110.63,110.63,110.52,110.56,26063.0,107.6246,107.6246,107.5176,107.5565,26063.0
2024-10-08 14:40:00,110.56,110.56,110.32,110.33,46728.0,107.5565,107.5565,107.3231,107.3328,46728.0
2024-10-08 14:50:00,110.34,110.34,110.19,110.25,49959.0,107.3425,107.3425,107.1966,107.255,49959.0
2024-10-08 15:00:00,110.25,110.42,110.17,110.37,45438.0,107.255,107.4203,107.1771,107.3717,45438.0
2024-10-08 15:10:00,110.36,110.55,110.35,110.54,58043.0,107.362,107.5468,107.3523,107.5371,58043.0
2024-10-08 15:20:00,110.54,110.85,110.53,110.59,78465.0,107.5371,107.8387,107.5274,107.5857,78465.0
2024-10-08 15:30:00,110.58,110.74,110.56,110.7,56863.0,107.576,107.7317,107.5565,107.6927,56863.0
2024-10-08 15:40:00,110.72,110.81,110.53,110.67,721670.0,107.7122,107.7998,107.5274,107.6636,721670.0
2024-10-08 15:50:00,110.67,110.74,110.57,110.66,374808.0,107.6636,107.7317,107.5663,107.6538,374808.0
2024-10-09 09:30:00,110.8,111.14,110.65,110.85,105500.0,107.79,108.1208,107.6441,107.8387,105500.0
2024-10-09 09:40:00,110.88,111.59,110.88,111.59,84108.0,107.8679,108.5586,107.8679,108.5586,84108.0
2024-10-09 09:50:00,111.57,111.62,111.38,111.48,59219.0,108.5391,108.5878,108.3543,108.4516,59219.0
2024-10-09 10:00:00,111.47,111.5,111.18,111.19,59267.0,108.4418,108.471,108.1597,108.1694,59267.0
2024-10-09 10:10:00,111.21,111.29,110.59,110.62,45678.0,108.1889,108.2667,107.5857,107.6149,45678.0
2024-10-09 10:20:00,110.6,110.72,110.45,110.45,32741.0,107.5955,107.7122,107.4495,107.4495,32741.0
2024-10-09 10:30:00,110.49,110.63,110.3,110.47,25098.0,107.4884,107.6246,107.3036,107.469,25098.0
2024-10-09 10:40:00,110.48,110.74,110.48,110.66,23287.0,107.4787,107.7317,107.4787,107.6538,23287.0
2024-10-09 10:50:00,110.67,110.76,110.57,110.62,120289.0,107.6636,107.7511,107.5663,107.6149,120289.0
2024-10-09 11:00:00,110.63,110.72,110.53,110.69,15493.0,107.6246,107.7122,107.5274,107.683,15493.0
2024-10-09 11:10:00,110.73,110.86,110.69,110.83,56821.0,107.7219,107.8484,107.683,107.8192,56821.0
2024-10-09 11:20:00,110.81,111.0,110.76,110.98,24995.0,107.7998,107.9846,107.7511,107.9651,24995.0
2024-10-09 11:30:00,110.95,111.13,110.91,111.1,51206.0,107.936,108.1111,107.897,108.0819,51206.0
2024-10-09 11:40:00,111.09,111.3,111.06,111.28,22461.0,108.0721,108.2764,108.043,108.257,22461.0
2024-10-09 11:50:00,111.22,111.33,111.18,111.32,23955.0,108.1986,108.3056,108.1597,108.2959,23955.0
2024-10-09 12:00:00,111.35,111.5,111.34,111.41,34122.0,108.3251,108.471,108.3154,108.3835,34122.0
2024-10-09 12:10:00,111.42,111.57,111.41,111.55,25194.0,108.3932,108.5391,108.3835,108.5197,25194.0
2024-10-09 12:20:00,111.56,111.61,111.24,111.28,51873.0,108.5294,108.578,108.2181,108.257,51873.0
2024-10-09 12:30:00,111.29,111.51,111.25,111.48,35860.0,108.2667,108.4807,108.2278,108.4516,35860.0
2024-10-09 12:40:00,111.47,111.56,111.43,111.53,29835.0,108.4418,108.5294,108.4029,108.5002,29835.0
2024-10-09 12:50:00,111.53,111.53,111.4,111.45,22347.0,108.5002,108.5002,108.3737,108.4224,22347.0
2024-10-09 13:00:00,111.45,111.47,111.36,111.37,23857.0,108.4224,108.4418,108.3348,108.3445,23857.0
2024-10-09 13:10:00,111.38,111.5,111.38,111.48,18939.0,108.3543,108.471,108.3543,108.4516,18939.0
2024-10-09 13:20:00,111.48,111.48,111.39,111.39,21531.0,108.4516,108.4516,108.364,108.364,21531.0
2024-10-09 13:30:00,111.35,111.37,111.18,111.2,31885.0,108.3251,108.3445,108.1597,108.1792,31885.0
2024-10-09 13:40:00,111.21,111.22,110.93,110.95,26125.0,108.1889,108.1986,107.9165,107.936,26125.0
2024-10-09 13:50:00,110.95,110.99,110.78,110.82,26072.0,107.936,107.9749,107.7706,107.8095,26072.0
2024-10-09 14:00:00,110.79,111.04,110.77,110.96,25358.0,107.7803,108.0235,107.7608,107.9457,25358.0
2024-10-09 14:10:00,110.97,111.01,110.89,111.0,44510.0,107.9554,107.9943,107.8776,107.9846,44510.0
2024-10-09 14:20:00,110.99,111.04,110.86,110.92,56328.0,107.9749,108.0235,107.8484,107.9068,56328.0
2024-10-09 14:30:00,110.92,111.0,110.89,110.97,54524.0,107.9068,107.9846,107.8776,107.9554,54524.0
2024-10-09 14:40:00,110.95,111.01,110.79,110.86,21475.0,107.936,107.9943,107.7803,107.8484,21475.0
2024-10-09 14:50:00,110.86,110.99,110.77,110.98,24054.0,107.8484,107.9749,107.7608,107.9651,24054.0
2024-10-09 15:00:00,110.95,111.11,110.93,111.07,21706.0,107.936,108.0916,107.9165,108.0527,21706.0
2024-10-09 15:10:00,111.07,111.28,111.06,111.26,38204.0,108.0527,108.257,108.043,108.2375,38204.0
2024-10-09 15:20:00,111.26,111.4,111.25,111.34,45072.0,108.2375,108.3737,108.2278,108.3154,45072.0
2024-10-09 15:30:00,111.34,111.46,111.3,111.4,48757.0,108.3154,108.4321,108.2764,108.3737,48757.0
2024-10-09 15:40:00,111.4,111.55,111.29,111.49,157411.0,108.3737,108.5197,108.2667,108.4613,157411.0
2024-10-09 15:50:00,111.48,111.52,111.32,111.35,362521.0,108.4516,108.4905,108.2959,108.3251,362521.0
2024-10-10 09:30:00,111.89,112.7,111.03,112.7,139379.0,108.8504,109.6384,108.0138,109.6384,139379.0
2024-10-10 09:40:00,112.7,112.99,112.4,112.91,73760.0,109.6384,109.9205,109.3466,109.8427,73760.0
2024-10-10 09:50:00,112.92,113.03,112.73,112.82,93375.0,109.8524,109.9594,109.6676,109.7552,93375.0
2024-10-10 10:00:00,112.82,113.3,112.75,113.14,125985.0,109.7552,110.2221,109.6871,110.0665,125985.0
2024-10-10 10:10:00,113.11,113.11,112.69,112.77,82882.0,110.0373,110.0373,109.6287,109.7065,82882.0
2024-10-10 10:20:00,112.76,113.09,112.63,112.7,62228.0,109.6968,110.0178,109.5703,109.6384,62228.0
2024-10-10 10:30:00,112.73,113.13,112.68,112.98,50352.0,109.6676,110.0567,109.619,109.9108,50352.0
2024-10-10 10:40:00,113.02,113.02,112.67,112.76,89939.0,109.9497,109.9497,109.6092,109.6968,89939.0
2024-10-10 10:50:00,112.76,113.16,112.75,113.04,73208.0,109.6968,110.0859,109.6871,109.9692,73208.0
2024-10-10 11:00:00,113.08,113.15,112.8,112.92,49717.0,110.0081,110.0762,109.7357,109.8524,49717.0
2024-10-10 11:10:00,112.94,113.05,112.83,112.9,33923.0,109.8719,109.9789,109.7649,109.833,33923.0
2024-10-10 11:20:00,112.91,112.93,112.71,112.73,27045.0,109.8427,109.8622,109.6481,109.6676,27045.0
2024-10-10 11:30:00,112.73,112.73,112.57,112.71,40237.0,109.6676,109.6676,109.5119,109.6481,40237.0
2024-10-10 11:40:00,112.72,112.8,112.67,112.73,57081.0,109.6579,109.7357,109.6092,109.6676,57081.0
2024-10-10 11:50:00,112.73,112.74,112.6,112.69,44732.0,109.6676,109.6773,109.5411,109.6287,44732.0
2024-10-10 12:00:00,112.68,112.84,112.66,112.83,26424.0,109.619,109.7746,109.5995,109.7649,26424.0
2024-10-10 12:10:00,112.83,112.9,112.78,112.89,31748.0,109.7649,109.833,109.7162,109.8233,31748.0
2024-10-10 12:20:00,112.89,113.04,112.89,112.97,50872.0,109.8233,109.9692,109.8233,109.9011,50872.0
2024-10-10 12:30:00,112.97,113.03,112.89,112.96,22624.0,109.9011,109.9594,109.8233,109.8913,22624.0
2024-10-10 12:40:00,112.98,112.98,112.74,112.77,67398.0,109.9108,109.9108,109.6773,109.7065,67398.0
2024-10-10 12:50:00,112.77,112.84,112.63,112.65,31670.0,109.7065,109.7746,109.5703,109.5898,31670.0
2024-10-10 13:00:00,112.65,112.83,112.6,112.82,31170.0,109.5898,109.7649,109.5411,109.7552,31170.0
2024-10-10 13:10:00,112.79,112.94,112.77,112.84,30855.0,109.726,109.8719,109.7065,109.7746,30855.0
2024-10-10 13:20:00,112.87,112.93,112.81,112.87,32545.0,109.8038,109.8622,109.7454,109.8038,32545.0
2024-10-10 13:30:00,112.88,113.0,112.87,112.98,31441.0,109.8135,109.9303,109.8038,109.9108,31441.0
2024-10-10 13:40:00,113.0,113.04,112.95,113.02,30909.0,109.9303,109.9692,109.8816,109.9497,30909.0
2024-10-10 13:50:00,113.03,113.03,112.91,113.02,37602.0,109.9594,109.9594,109.8427,109.9497,37602.0
2024-10-10 14:00:00,113.01,113.01,112.9,112.96,40600.0,109.94,109.94,109.833,109.8913,40600.0
2024-10-10 14:10:00,112.96,112.98,112.86,112.88,45864.0,109.8913,109.9108,109.7941,109.8135,45864.0
2024-10-10 14:20:00,112.88,113.01,112.84,113.0,48257.0,109.8135,109.94,109.7746,109.9303,48257.0
2024-10-10 14:30:00,112.98,113.05,112.86,113.04,44521.0,109.9108,109.9789,109.7941,109.9692,44521.0
2024-10-10 14:40:00,113.04,113.06,112.93,113.0,38601.0,109.9692,109.9886,109.8622,109.9303,38601.0
2024-10-10 14:50:00,113.0,113.0,112.88,112.9,60303.0,109.9303,109.9303,109.8135,109.833,60303.0
2024-10-10 15:00:00,112.91,113.03,112.85,113.03,47066.0,109.8427,109.9594,109.7843,109.9594,47066.0
2024-10-10 15:10:00,113.03,113.12,112.95,113.12,59322.0,109.9594,110.047,109.8816,110.047,59322.0
2024-10-10 15:20:00,113.12,113.13,113.04,113.07,68203.0,110.047,110.0567,109.9692,109.9984,68203.0
2024-10-10 15:30:00,113.07,113.21,113.05,113.19,63563.0,109.9984,110.1346,109.9789,110.1151,63563.0
2024-10-10 15:40:00,113.19,113.28,113.18,113.25,77692.0,110.1151,110.2027,110.1054,110.1735,77692.0
2024-10-10 15:50:00,113.26,113.5,113.07,113.14,505919.0,110.1832,110.4167,109.9984,110.0665,505919.0
2024-10-11 09:30:00,113.4,113.52,113.12,113.34,53135.0,110.3194,110.4361,110.047,110.261,53135.0
2024-10-11 09:40:00,113.26,113.3,113.13,113.15,35220.0,110.1832,110.2221,110.0567,110.0762,35220.0
2024-10-11 09:50:00,113.17,113.53,113.16,113.39,193156.0,110.0956,110.4459,110.0859,110.3097,193156.0
2024-10-11 10:00:00,113.39,113.7,113.39,113.67,35000.0,110.3097,110.6112,110.3097,110.5821,35000.0
2024-10-11 10:10:00,113.67,113.96,113.62,113.87,51348.0,110.5821,110.8642,110.5334,110.7766,51348.0
2024-10-11 10:20:00,113.87,114.08,113.81,113.98,41810.0,110.7766,110.9809,110.7183,110.8836,41810.0
2024-10-11 10:30:00,113.99,114.01,113.49,113.58,91222.0,110.8934,110.9128,110.407,110.4945,91222.0
2024-10-11 10:40:00,113.6,113.68,113.34,113.63,26378.0,110.514,110.5918,110.261,110.5431,26378.0
2024-10-11 10:50:00,113.56,113.67,113.44,113.6,43822.0,110.475,110.5821,110.3583,110.514,43822.0
2024-10-11 11:00:00,113.59,113.65,113.46,113.61,71035.0,110.5042,110.5626,110.3778,110.5237,71035.0
2024-10-11 11:10:00,113.63,113.92,113.62,113.92,24032.0,110.5431,110.8253,110.5334,110.8253,24032.0
2024-10-11 11:20:00,113.92,114.09,113.83,113.83,39779.0,110.8253,110.9907,110.7377,110.7377,39779.0
2024-10-11 11:30:00,113.81,113.84,113.66,113.84,18338.0,110.7183,110.7474,110.5723,110.7474,18338.0
2024-10-11 11:40:00,113.85,113.93,113.76,113.76,17583.0,110.7572,110.835,110.6696,110.6696,17583.0
2024-10-11 11:50:00,113.77,113.85,113.7,113.85,39797.0,110.6793,110.7572,110.6112,110.7572,39797.0
2024-10-11 12:00:00,113.86,113.95,113.8,113.8,23105.0,110.7669,110.8545,110.7085,110.7085,23105.0
2024-10-11 12:10:00,113.81,113.84,113.73,113.8,14937.0,110.7183,110.7474,110.6404,110.7085,14937.0
2024-10-11 12:20:00,113.79,113.93,113.78,113.82,18285.0,110.6988,110.835,110.6891,110.728,18285.0
2024-10-11 12:30:00,113.82,113.94,113.81,113.89,13200.0,110.728,110.8447,110.7183,110.7961,13200.0
2024-10-11 12:40:00,113.87,114.02,113.84,114.01,26406.0,110.7766,110.9226,110.7474,110.9128,26406.0
2024-10-11 12:50:00,114.0,114.1,113.93,114.0,24719.0,110.9031,111.0004,110.835,110.9031,24719.0
2024-10-11 13:00:00,114.01,114.04,113.91,113.94,18978.0,110.9128,110.942,110.8155,110.8447,18978.0
2024-10-11 13:10:00,113.95,114.1,113.95,114.05,26720.0,110.8545,111.0004,110.8545,110.9517,26720.0
2024-10-11 13:20:00,114.05,114.06,113.95,113.97,10209.0,110.9517,110.9615,110.8545,110.8739,10209.0
2024-10-11 13:30:00,113.98,113.98,113.81,113.91,31282.0,110.8836,110.8836,110.7183,110.8155,31282.0
2024-10-11 13:40:00,113.91,113.93,113.85,113.93,18385.0,110.8155,110.835,110.7572,110.835,18385.0
2024-10-11 13:50:00,113.9,113.9,113.83,113.85,12745.0,110.8058,110.8058,110.7377,110.7572,12745.0
2024-10-11 14:00:00,113.82,113.93,113.82,113.88,16023.0,110.728,110.835,110.728,110.7864,16023.0
2024-10-11 14:10:00,113.87,113.98,113.86,113.94,28037.0,110.7766,110.8836,110.7669,110.8447,28037.0
2024-10-11 14:20:00,113.93,113.93,113.76,113.78,17760.0,110.835,110.835,110.6696,110.6891,17760.0
2024-10-11 14:30:00,113.78,113.83,113.75,113.79,22305.0,110.6891,110.7377,110.6599,110.6988,22305.0
2024-10-11 14:40:00,113.78,113.87,113.76,113.84,18076.0,110.6891,110.7766,110.6696,110.7474,18076.0
2024-10-11 14:50:00,113.83,113.92,113.78,113.86,30136.0,110.7377,110.8253,110.6891,110.7669,30136.0
2024-10-11 15:00:00,113.86,113.98,113.85,113.88,39304.0,110.7669,110.8836,110.7572,110.7864,39304.0
2024-10-11 15:10:00,113.88,113.98,113.88,113.93,70647.0,110.7864,110.8836,110.7864,110.835,70647.0
2024-10-11 15:20:00,113.94,114.09,113.93,114.07,53944.0,110.8447,110.9907,110.835,110.9712,53944.0
2024-10-11 15:30:00,114.07,114.2,114.01,114.16,47631.0,110.9712,111.0977,110.9128,111.0587,47631.0
2024-10-11 15:40:00,114.15,114.16,113.96,114.0,83201.0,111.049,111.0587,110.8642,110.9031,83201.0
2024-10-11 15:50:00,114.0,114.33,114.0,114.17,337191.0,110.9031,111.2241,110.9031,111.0685,337191.0
2024-10-14 09:30:00,114.17,114.56,114.16,114.48,67999.0,111.0685,111.4479,111.0587,111.3701,67999.0
2024-10-14 09:40:00,114.45,114.53,114.25,114.43,25353.0,111.3409,111.4187,111.1463,111.3214,25353.0
2024-10-14 09:50:00,114.47,114.64,114.44,114.61,33963.0,111.3603,111.5257,111.3311,111.4965,33963.0
2024-10-14 10:00:00,114.65,114.72,114.52,114.61,11964.0,111.5354,111.6035,111.409,111.4965,11964.0
2024-10-14 10:10:00,114.64,114.96,114.56,114.96,13829.0,111.5257,111.837,111.4479,111.837,13829.0
2024-10-14 10:20:00,114.92,114.96,114.83,114.86,8622.0,111.7981,111.837,111.7105,111.7397,8622.0
2024-10-14 10:30:00,114.88,115.05,114.86,114.96,15286.0,111.7592,111.9246,111.7397,111.837,15286.0
2024-10-14 10:40:00,114.98,115.05,114.92,114.92,18236.0,111.8565,111.9246,111.7981,111.7981,18236.0
2024-10-14 10:50:00,114.91,115.05,114.8,115.0,14525.0,111.7884,111.9246,111.6814,111.8759,14525.0
2024-10-14 11:00:00,114.98,115.12,114.84,114.89,24735.0,111.8565,111.9927,111.7203,111.7689,24735.0
2024-10-14 11:10:00,114.84,115.0,114.83,115.0,17621.0,111.7203,111.8759,111.7105,111.8759,17621.0
2024-10-14 11:20:00,115.01,115.11,114.98,115.04,15734.0,111.8857,111.9829,111.8565,111.9148,15734.0
2024-10-14 11:30:00,115.06,115.15,115.03,115.1,10507.0,111.9343,112.0219,111.9051,111.9732,10507.0
2024-10-14 11:40:00,115.09,115.19,115.05,115.11,11492.0,111.9635,112.0608,111.9246,111.9829,11492.0
2024-10-14 11:50:00,115.11,115.14,115.04,115.08,22138.0,111.9829,112.0121,111.9148,111.9538,22138.0
2024-10-14 12:00:00,115.09,115.12,114.92,114.92,17637.0,111.9635,111.9927,111.7981,111.7981,17637.0
2024-10-14 12:10:00,114.91,115.0,114.89,114.96,14453.0,111.7884,111.8759,111.7689,111.837,14453.0
2024-10-14 12:20:00,114.96,115.0,114.92,114.96,18656.0,111.837,111.8759,111.7981,111.837,18656.0
2024-10-14 12:30:00,114.94,115.02,114.93,114.97,10935.0,111.8176,111.8954,111.8078,111.8467,10935.0
2024-10-14 12:40:00,114.97,114.98,114.92,114.97,10486.0,111.8467,111.8565,111.7981,111.8467,10486.0
2024-10-14 12:50:00,114.97,115.06,114.96,115.05,26129.0,111.8467,111.9343,111.837,111.9246,26129.0
2024-10-14 13:00:00,115.05,115.05,114.92,114.94,27697.0,111.9246,111.9246,111.7981,111.8176,27697.0
2024-10-14 13:10:00,114.93,114.94,114.76,114.81,18019.0,111.8078,111.8176,111.6425,111.6911,18019.0
2024-10-14 13:20:00,114.81,114.81,114.71,114.78,23747.0,111.6911,111.6911,111.5938,111.6619,23747.0
2024-10-14 13:30:00,114.78,114.8,114.7,114.71,14962.0,111.6619,111.6814,111.5841,111.5938,14962.0
2024-10-14 13:40:00,114.71,114.72,114.67,114.72,11736.0,111.5938,111.6035,111.5549,111.6035,11736.0
2024-10-14 13:50:00,114.72,114.79,114.72,114.76,15949.0,111.6035,111.6716,111.6035,111.6425,15949.0
2024-10-14 14:00:00,114.76,114.86,114.75,114.83,25143.0,111.6425,111.7397,111.6327,111.7105,25143.0
2024-10-14 14:10:00,114.83,114.85,114.68,114.73,28383.0,111.7105,111.73,111.5646,111.6133,28383.0
2024-10-14 14:20:00,114.74,114.84,114.74,114.78,18226.0,111.623,111.7203,111.623,111.6619,18226.0
2024-10-14 14:30:00,114.76,114.86,114.75,114.82,19514.0,111.6425,111.7397,111.6327,111.7008,19514.0
2024-10-14 14:40:00,114.82,114.82,114.72,114.81,17463.0,111.7008,111.7008,111.6035,111.6911,17463.0
2024-10-14 14:50:00,114.82,114.9,114.82,114.89,15112.0,111.7008,111.7786,111.7008,111.7689,15112.0
2024-10-14 15:00:00,114.9,114.96,114.87,114.92,18491.0,111.7786,111.837,111.7495,111.7981,18491.0
2024-10-14 15:10:00,114.92,115.05,114.86,115.04,40254.0,111.7981,111.9246,111.7397,111.9148,40254.0
2024-10-14 15:20:00,115.04,115.12,115.01,115.03,33270.0,111.9148,111.9927,111.8857,111.9051,33270.0
2024-10-14 15:30:00,115.03,115.1,114.97,115.09,33745.0,111.9051,111.9732,111.8467,111.9635,33745.0
2024-10-14 15:40:00,115.08,115.22,115.05,115.2,57236.0,111.9538,112.09,111.9246,112.0705,57236.0
2024-10-14 15:50:00,115.2,115.26,115.06,115.08,216604.0,112.0705,112.1289,111.9343,111.9538,216604.0
2024-10-15 09:30:00,116.5,116.9,115.7,116.75,130647.0,113.3352,113.7243,112.5569,113.5784,130647.0
2024-10-15 09:40:00,116.78,116.97,116.6,116.95,48898.0,113.6076,113.7924,113.4325,113.773,48898.0
2024-10-15 09:50:00,116.96,117.14,116.75,116.98,57699.0,113.7827,113.9578,113.5784,113.8021,57699.0
2024-10-15 10:00:00,116.98,117.04,116.85,116.94,46503.0,113.8021,113.8605,113.6757,113.7632,46503.0
2024-10-15 10:10:00,116.98,117.42,116.95,117.35,45464.0,113.8021,114.2302,113.773,114.1621,45464.0
2024-10-15 10:20:00,117.35,117.54,117.25,117.48,76743.0,114.1621,114.3469,114.0648,114.2886,76743.0
2024-10-15 10:30:00,117.48,117.89,117.37,117.84,65088.0,114.2886,114.6874,114.1815,114.6388,65088.0
2024-10-15 10:40:00,117.85,118.03,117.43,117.52,65910.0,114.6485,114.8236,114.2399,114.3275,65910.0
2024-10-15 10:50:00,117.53,117.6,117.3,117.49,53404.0,114.3372,114.4053,114.1134,114.2983,53404.0
2024-10-15 11:00:00,117.48,117.69,117.45,117.67,44568.0,114.2886,114.4929,114.2594,114.4734,44568.0
2024-10-15 11:10:00,117.67,117.72,117.33,117.58,28094.0,114.4734,114.522,114.1426,114.3858,28094.0
2024-10-15 11:20:00,117.57,117.92,117.56,117.91,26574.0,114.3761,114.7166,114.3664,114.7069,26574.0
2024-10-15 11:30:00,117.91,118.02,117.74,118.02,38085.0,114.7069,114.8139,114.5415,114.8139,38085.0
2024-10-15 11:40:00,118.02,118.07,117.81,117.81,62571.0,114.8139,114.8625,114.6096,114.6096,62571.0
2024-10-15 11:50:00,117.8,117.89,117.7,117.85,37362.0,114.5999,114.6874,114.5026,114.6485,37362.0
2024-10-15 12:00:00,117.82,117.84,117.59,117.6,20572.0,114.6193,114.6388,114.3956,114.4053,20572.0
2024-10-15 12:10:00,117.59,117.61,117.43,117.52,26172.0,114.3956,114.415,114.2399,114.3275,26172.0
2024-10-15 12:20:00,117.52,117.57,117.51,117.52,17685.0,114.3275,114.3761,114.3177,114.3275,17685.0
2024-10-15 12:30:00,117.52,117.55,117.44,117.5,21397.0,114.3275,114.3567,114.2496,114.308,21397.0
2024-10-15 12:40:00,117.5,117.59,117.44,117.56,22139.0,114.308,114.3956,114.2496,114.3664,22139.0
2024-10-15 12:50:00,117.54,117.7,117.54,117.66,21458.0,114.3469,114.5026,114.3469,114.4637,21458.0
2024-10-15 13:00:00,117.67,117.76,117.64,117.75,17073.0,114.4734,114.561,114.4442,114.5512,17073.0
2024-10-15 13:10:00,117.74,117.76,117.59,117.66,19259.0,114.5415,114.561,114.3956,114.4637,19259.0
2024-10-15 13:20:00,117.66,117.77,117.64,117.71,17671.0,114.4637,114.5707,114.4442,114.5123,17671.0
2024-10-15 13:30:00,117.72,117.74,117.65,117.67,16699.0,114.522,114.5415,114.4539,114.4734,16699.0
2024-10-15 13:40:00,117.66,117.7,117.54,117.58,14447.0,114.4637,114.5026,114.3469,114.3858,14447.0
2024-10-15 13:50:00,117.58,117.59,117.33,117.38,22214.0,114.3858,114.3956,114.1426,114.1913,22214.0
2024-10-15 14:00:00,117.37,117.39,117.26,117.34,14387.0,114.1815,114.201,114.0745,114.1524,14387.0
2024-10-15 14:10:00,117.34,117.43,117.27,117.3,16306.0,114.1524,114.2399,114.0843,114.1134,16306.0
2024-10-15 14:20:00,117.3,117.3,117.19,117.28,13471.0,114.1134,114.1134,114.0064,114.094,13471.0
2024-10-15 14:30:00,117.27,117.28,117.18,117.27,13007.0,114.0843,114.094,113.9967,114.0843,13007.0
2024-10-15 14:40:00,117.27,117.28,117.07,117.17,16250.0,114.0843,114.094,113.8897,113.987,16250.0
2024-10-15 14:50:00,117.2,117.25,117.12,117.25,22018.0,114.0162,114.0648,113.9383,114.0648,22018.0
2024-10-15 15:00:00,117.25,117.27,117.05,117.05,27462.0,114.0648,114.0843,113.8702,113.8702,27462.0
2024-10-15 15:10:00,117.05,117.16,116.98,117.07,35811.0,113.8702,113.9773,113.8021,113.8897,35811.0
2024-10-15 15:20:00,117.08,117.14,117.01,117.08,26347.0,113.8994,113.9578,113.8313,113.8994,26347.0
2024-10-15 15:30:00,117.07,117.28,117.07,117.24,34331.0,113.8897,114.094,113.8897,114.0551,34331.0
2024-10-15 15:40:00,117.25,117.28,117.13,117.2,46578.0,114.0648,114.094,113.9481,114.0162,46578.0
2024-10-15 15:50:00,117.2,117.21,116.96,117.15,199531.0,114.0162,114.0259,113.7827,113.9675,199531.0
2024-10-16 09:30:00,117.6,117.6,116.95,117.33,66335.0,114.4053,114.4053,113.773,114.1426,66335.0
2024-10-16 09:40:00,117.4,117.81,117.28,117.79,32133.0,114.2107,114.6096,114.094,114.5901,32133.0
2024-10-16 09:50:00,117.76,118.23,117.76,118.22,108218.0,114.561,115.0182,114.561,115.0085,108218.0
2024-10-16 10:00:00,118.23,118.27,118.06,118.27,54287.0,115.0182,115.0571,114.8528,115.0571,54287.0
2024-10-16 10:10:00,118.25,118.32,118.01,118.29,27940.0,115.0376,115.1057,114.8042,115.0766,27940.0
2024-10-16 10:20:00,118.3,118.4,118.2,118.28,28661.0,115.0863,115.1836,114.989,115.0668,28661.0
2024-10-16 10:30:00,118.24,118.4,118.14,118.36,26751.0,115.0279,115.1836,114.9306,115.1447,26751.0
2024-10-16 10:40:00,118.35,118.48,118.23,118.37,23126.0,115.1349,115.2614,115.0182,115.1544,23126.0
2024-10-16 10:50:00,118.37,118.53,118.31,118.53,68427.0,115.1544,115.31,115.096,115.31,68427.0
2024-10-16 11:00:00,118.53,118.68,118.51,118.64,79975.0,115.31,115.456,115.2906,115.417,79975.0
2024-10-16 11:10:00,118.65,118.72,118.52,118.68,59138.0,115.4268,115.4949,115.3003,115.456,59138.0
2024-10-16 11:20:00,118.68,118.76,118.6,118.73,39867.0,115.456,115.5338,115.3781,115.5046,39867.0
2024-10-16 11:30:00,118.75,118.88,118.74,118.87,39746.0,115.5241,115.6505,115.5143,115.6408,39746.0
2024-10-16 11:40:00,118.86,119.07,118.82,119.0,46744.0,115.6311,115.8354,115.5922,115.7673,46744.0
2024-10-16 11:50:00,119.0,119.02,118.84,119.01,74289.0,115.7673,115.7867,115.6116,115.777,74289.0
2024-10-16 12:00:00,119.02,119.1,118.87,119.1,22556.0,115.7867,115.8646,115.6408,115.8646,22556.0
2024-10-16 12:10:00,119.09,119.3,119.07,119.25,59299.0,115.8548,116.0591,115.8354,116.0105,59299.0
2024-10-16 12:20:00,119.24,119.3,119.1,119.13,37702.0,116.0007,116.0591,115.8646,115.8937,37702.0
2024-10-16 12:30:00,119.13,119.29,119.09,119.23,33395.0,115.8937,116.0494,115.8548,115.991,33395.0
2024-10-16 12:40:00,119.24,119.25,119.17,119.2,31267.0,116.0007,116.0105,115.9326,115.9618,31267.0
2024-10-16 12:50:00,119.19,119.23,119.12,119.17,29143.0,115.9521,115.991,115.884,115.9326,29143.0
2024-10-16 13:00:00,119.19,119.38,119.19,119.32,48317.0,115.9521,116.1369,115.9521,116.0786,48317.0
2024-10-16 13:10:00,119.33,119.45,119.32,119.4,53115.0,116.0883,116.205,116.0786,116.1564,53115.0
2024-10-16 13:20:00,119.41,119.52,119.25,119.51,68430.0,116.1661,116.2731,116.0105,116.2634,68430.0
2024-10-16 13:30:00,119.51,119.51,119.36,119.42,67838.0,116.2634,116.2634,116.1175,116.1759,67838.0
2024-10-16 13:40:00,119.42,119.66,119.38,119.62,80741.0,116.1759,116.4093,116.1369,116.3704,80741.0
2024-10-16 13:50:00,119.63,119.67,119.48,119.65,40817.0,116.3802,116.4191,116.2342,116.3996,40817.0
2024-10-16 14:00:00,119.66,119.75,119.63,119.69,35602.0,116.4093,116.4969,116.3802,116.4385,35602.0
2024-10-16 14:10:00,119.69,119.76,119.65,119.66,35255.0,116.4385,116.5066,116.3996,116.4093,35255.0
2024-10-16 14:20:00,119.67,119.76,119.64,119.68,44757.0,116.4191,116.5066,116.3899,116.4288,44757.0
2024-10-16 14:30:00,119.69,119.86,119.68,119.84,54084.0,116.4385,116.6039,116.4288,116.5844,54084.0
2024-10-16 14:40:00,119.85,119.86,119.71,119.73,48326.0,116.5942,116.6039,116.458,116.4774,48326.0
2024-10-16 14:50:00,119.74,119.81,119.69,119.79,67430.0,116.4872,116.5553,116.4385,116.5358,67430.0
2024-10-16 15:00:00,119.79,119.82,119.74,119.78,53465.0,116.5358,116.565,116.4872,116.5261,53465.0
2024-10-16 15:10:00,119.79,119.91,119.78,119.87,66417.0,116.5358,116.6525,116.5261,116.6136,66417.0
2024-10-16 15:20:00,119.87,119.87,119.68,119.69,58032.0,116.6136,116.6136,116.4288,116.4385,58032.0
2024-10-16 15:30:00,119.69,119.91,119.68,119.91,73649.0,116.4385,116.6525,116.4288,116.6525,73649.0
2024-10-16 15:40:00,119.91,120.02,119.9,119.97,130201.0,116.6525,116.7596,116.6428,116.7109,130201.0
2024-10-16 15:50:00,119.97,120.09,119.7,119.75,468593.0,116.7109,116.8277,116.4483,116.4969,468593.0
2024-10-17 09:30:00,119.78,120.05,119.54,119.72,65768.0,116.5261,116.7887,116.2926,116.4677,65768.0
2024-10-17 09:40:00,119.72,119.79,119.57,119.65,19606.0,116.4677,116.5358,116.3218,116.3996,19606.0
2024-10-17 09:50:00,119.65,120.14,119.48,120.13,35981.0,116.3996,116.8763,116.2342,116.8666,35981.0
2024-10-17 10:00:00,120.15,120.2,119.84,120.2,62851.0,116.886,116.9347,116.5844,116.9347,62851.0
2024-10-17 10:10:00,120.22,120.34,120.09,120.16,48088.0,116.9541,117.0709,116.8277,116.8958,48088.0
2024-10-17 10:20:00,120.15,120.22,119.99,120.22,52880.0,116.886,116.9541,116.7304,116.9541,52880.0
2024-10-17 10:30:00,120.23,120.37,120.17,120.32,52422.0,116.9639,117.1,116.9055,117.0514,52422.0
2024-10-17 10:40:00,120.32,120.46,120.25,120.44,112663.0,117.0514,117.1876,116.9833,117.1681,112663.0
2024-10-17 10:50:00,120.44,120.57,120.42,120.56,55727.0,117.1681,117.2946,117.1487,117.2849,55727.0
2024-10-17 11:00:00,120.58,120.67,120.47,120.5,80270.0,117.3043,117.3919,117.1973,117.2265,80270.0
2024-10-17 11:10:00,120.51,120.64,120.43,120.64,72768.0,117.2362,117.3627,117.1584,117.3627,72768.0
2024-10-17 11:20:00,120.64,120.66,120.44,120.53,51536.0,117.3627,117.3822,117.1681,117.2557,51536.0
2024-10-17 11:30:00,120.53,120.57,120.48,120.56,32262.0,117.2557,117.2946,117.2071,117.2849,32262.0
2024-10-17 11:40:00,120.56,120.59,120.38,120.48,47079.0,117.2849,117.3141,117.1098,117.2071,47079.0
2024-10-17 11:50:00,120.47,120.57,120.36,120.4,47738.0,117.1973,117.2946,117.0903,117.1292,47738.0
2024-10-17 12:00:00,120.4,120.63,120.37,120.57,33726.0,117.1292,117.353,117.1,117.2946,33726.0
2024-10-17 12:10:00,120.58,120.69,120.51,120.55,24261.0,117.3043,117.4114,117.2362,117.2752,24261.0
2024-10-17 12:20:00,120.56,120.66,120.43,120.62,42464.0,117.2849,117.3822,117.1584,117.3433,42464.0
2024-10-17 12:30:00,120.62,120.73,120.6,120.63,26425.0,117.3433,117.4503,117.3238,117.353,26425.0
2024-10-17 12:40:00,120.63,120.77,120.59,120.76,33867.0,117.353,117.4892,117.3141,117.4795,33867.0
2024-10-17 12:50:00,120.76,120.81,120.57,120.62,28763.0,117.4795,117.5281,117.2946,117.3433,28763.0
2024-10-17 13:00:00,120.65,120.65,120.5,120.59,33459.0,117.3724,117.3724,117.2265,117.3141,33459.0
2024-10-17 13:10:00,120.6,120.61,120.52,120.6,23996.0,117.3238,117.3335,117.246,117.3238,23996.0
2024-10-17 13:20:00,120.59,120.61,120.34,120.39,31352.0,117.3141,117.3335,117.0709,117.1195,31352.0
2024-10-17 13:30:00,120.4,120.41,120.1,120.25,61160.0,117.1292,117.139,116.8374,116.9833,61160.0
2024-10-17 13:40:00,120.25,120.44,120.24,120.41,31028.0,116.9833,117.1681,116.9736,117.139,31028.0
2024-10-17 13:50:00,120.42,120.56,120.4,120.43,39216.0,117.1487,117.2849,117.1292,117.1584,39216.0
2024-10-17 14:00:00,120.43,120.45,120.28,120.34,28397.0,117.1584,117.1779,117.0125,117.0709,28397.0
2024-10-17 14:10:00,120.34,120.35,120.17,120.25,57202.0,117.0709,117.0806,116.9055,116.9833,57202.0
2024-10-17 14:20:00,120.25,120.38,120.25,120.31,30562.0,116.9833,117.1098,116.9833,117.0417,30562.0
2024-10-17 14:30:00,120.31,120.48,120.3,120.42,35632.0,117.0417,117.2071,117.032,117.1487,35632.0
2024-10-17 14:40:00,120.42,120.44,120.25,120.25,31289.0,117.1487,117.1681,116.9833,116.9833,31289.0
2024-10-17 14:50:00,120.24,120.33,120.21,120.32,29601.0,116.9736,117.0611,116.9444,117.0514,29601.0
2024-10-17 15:00:00,120.32,120.45,120.23,120.44,33655.0,117.0514,117.1779,116.9639,117.1681,33655.0
2024-10-17 15:10:00,120.42,120.63,120.42,120.61,41014.0,117.1487,117.353,117.1487,117.3335,41014.0
2024-10-17 15:20:00,120.61,120.63,120.49,120.61,48544.0,117.3335,117.353,117.2168,117.3335,48544.0
2024-10-17 15:30:00,120.61,120.68,120.5,120.63,78223.0,117.3335,117.4016,117.2265,117.353,78223.0
2024-10-17 15:40:00,120.63,120.63,120.51,120.58,125686.0,117.353,117.353,117.2362,117.3043,125686.0
2024-10-17 15:50:00,120.58,120.61,120.39,120.56,316168.0,117.3043,117.3335,117.1195,117.2849,316168.0
2024-10-18 09:30:00,120.74,120.74,119.79,119.95,252613.0,117.46,117.46,116.5358,116.6915,252613.0
2024-10-18 09:40:00,119.92,120.07,119.75,120.02,142514.0,116.6623,116.8082,116.4969,116.7596,142514.0
2024-10-18 09:50:00,120.05,120.09,119.86,120.09,20162.0,116.7887,116.8277,116.6039,116.8277,20162.0
2024-10-18 10:00:00,120.12,120.15,119.84,119.97,37951.0,116.8568,116.886,116.5844,116.7109,37951.0
2024-10-18 10:10:00,119.94,120.08,119.93,120.0,9016.0,116.6817,116.8179,116.672,116.7401,9016.0
2024-10-18 10:20:00,119.98,120.04,119.82,119.82,23140.0,116.7206,116.779,116.565,116.565,23140.0
2024-10-18 10:30:00,119.83,119.91,119.62,119.76,22443.0,116.5747,116.6525,116.3704,116.5066,22443.0
2024-10-18 10:40:00,119.75,119.77,119.62,119.65,23504.0,116.4969,116.5163,116.3704,116.3996,23504.0
2024-10-18 10:50:00,119.66,120.01,119.65,119.92,21501.0,116.4093,116.7498,116.3996,116.6623,21501.0
2024-10-18 11:00:00,119.93,119.94,119.72,119.76,19058.0,116.672,116.6817,116.4677,116.5066,19058.0
2024-10-18 11:10:00,119.77,119.99,119.74,119.98,43820.0,116.5163,116.7304,116.4872,116.7206,43820.0
2024-10-18 11:20:00,119.99,120.12,119.96,120.09,18351.0,116.7304,116.8568,116.7012,116.8277,18351.0
2024-10-18 11:30:00,120.07,120.15,119.92,120.15,13113.0,116.8082,116.886,116.6623,116.886,13113.0
2024-10-18 11:40:00,120.16,120.18,120.13,120.17,12197.0,116.8958,116.9152,116.8666,116.9055,12197.0
2024-10-18 11:50:00,120.16,120.17,120.0,120.03,23591.0,116.8958,116.9055,116.7401,116.7693,23591.0
2024-10-18 12:00:00,120.04,120.18,120.01,120.18,38921.0,116.779,116.9152,116.7498,116.9152,38921.0
2024-10-18 12:10:00,120.17,120.32,120.16,120.3,20846.0,116.9055,117.0514,116.8958,117.032,20846.0
2024-10-18 12:20:00,120.32,120.32,120.2,120.22,13763.0,117.0514,117.0514,116.9347,116.9541,13763.0
2024-10-18 12:30:00,120.21,120.32,120.18,120.32,7444.0,116.9444,117.0514,116.9152,117.0514,7444.0
2024-10-18 12:40:00,120.33,120.39,120.31,120.39,17640.0,117.0611,117.1195,117.0417,117.1195,17640.0
2024-10-18 12:50:00,120.38,120.51,120.33,120.36,17426.0,117.1098,117.2362,117.0611,117.0903,17426.0
2024-10-18 13:00:00,120.36,120.51,120.36,120.42,10856.0,117.0903,117.2362,117.0903,117.1487,10856.0
2024-10-18 13:10:00,120.43,120.46,120.38,120.4,19471.0,117.1584,117.1876,117.1098,117.1292,19471.0
2024-10-18 13:20:00,120.4,120.43,120.34,120.36,13882.0,117.1292,117.1584,117.0709,117.0903,13882.0
2024-10-18 13:30:00,120.36,120.36,120.19,120.2,25902.0,117.0903,117.0903,116.9249,116.9347,25902.0
2024-10-18 13:40:00,120.21,120.28,120.16,120.21,26537.0,116.9444,117.0125,116.8958,116.9444,26537.0
2024-10-18 13:50:00,120.21,120.29,120.14,120.16,36280.0,116.9444,117.0222,116.8763,116.8958,36280.0
2024-10-18 14:00:00,120.18,120.24,120.14,120.22,58402.0,116.9152,116.9736,116.8763,116.9541,58402.0
2024-10-18 14:10:00,120.22,120.36,120.22,120.34,23175.0,116.9541,117.0903,116.9541,117.0709,23175.0
2024-10-18 14:20:00,120.33,120.62,120.33,120.54,32787.0,117.0611,117.3433,117.0611,117.2654,32787.0
2024-10-18 14:30:00,120.54,120.61,120.45,120.61,14539.0,117.2654,117.3335,117.1779,117.3335,14539.0
2024-10-18 14:40:00,120.6,120.6,120.5,120.56,20573.0,117.3238,117.3238,117.2265,117.2849,20573.0
2024-10-18 14:50:00,120.56,120.6,120.51,120.51,26262.0,117.2849,117.3238,117.2362,117.2362,26262.0
2024-10-18 15:00:00,120.52,120.54,120.38,120.39,16844.0,117.246,117.2654,117.1098,117.1195,16844.0
2024-10-18 15:10:00,120.38,120.44,120.34,120.36,30449.0,117.1098,117.1681,117.0709,117.0903,30449.0
2024-10-18 15:20:00,120.36,120.37,120.25,120.26,27701.0,117.0903,117.1,116.9833,116.993,27701.0
2024-10-18 15:30:00,120.27,120.43,120.24,120.42,60828.0,117.0028,117.1584,116.9736,117.1487,60828.0
2024-10-18 15:40:00,120.42,120.5,120.37,120.48,46462.0,117.1487,117.2265,117.1,117.2071,46462.0
2024-10-18 15:50:00,120.49,120.85,120.46,120.76,236561.0,117.2168,117.567,117.1876,117.4795,236561.0
2024-10-21 09:30:00,121.05,121.21,120.76,120.98,71404.0,117.7616,117.9172,117.4795,117.6935,71404.0
2024-10-21 09:40:00,121.02,121.25,120.85,121.13,28700.0,117.7324,117.9561,117.567,117.8394,28700.0
2024-10-21 09:50:00,121.12,121.18,120.81,120.81,47284.0,117.8297,117.888,117.5281,117.5281,47284.0
2024-10-21 10:00:00,120.75,120.84,120.48,120.48,53373.0,117.4697,117.5573,117.2071,117.2071,53373.0
2024-10-21 10:10:00,120.49,120.63,120.35,120.36,36462.0,117.2168,117.353,117.0806,117.0903,36462.0
2024-10-21 10:20:00,120.36,120.58,120.34,120.43,57914.0,117.0903,117.3043,117.0709,117.1584,57914.0
2024-10-21 10:30:00,120.44,120.66,120.21,120.65,16883.0,117.1681,117.3822,116.9444,117.3724,16883.0
2024-10-21 10:40:00,120.62,120.72,120.42,120.42,18989.0,117.3433,117.4405,117.1487,117.1487,18989.0
2024-10-21 10:50:00,120.43,120.51,120.37,120.41,27748.0,117.1584,117.2362,117.1,117.139,27748.0
2024-10-21 11:00:00,120.41,120.44,119.98,120.07,26614.0,117.139,117.1681,116.7206,116.8082,26614.0
2024-10-21 11:10:00,120.1,120.1,119.91,120.09,21466.0,116.8374,116.8374,116.6525,116.8277,21466.0
2024-10-21 11:20:00,120.09,120.09,119.88,119.92,19564.0,116.8277,116.8277,116.6234,116.6623,19564.0
2024-10-21 11:30:00,119.91,119.91,119.67,119.72,17886.0,116.6525,116.6525,116.4191,116.4677,17886.0
2024-10-21 11:40:00,119.7,119.93,119.67,119.9,17085.0,116.4483,116.672,116.4191,116.6428,17085.0
2024-10-21 11:50:00,119.94,120.19,119.94,120.12,42200.0,116.6817,116.9249,116.6817,116.8568,42200.0
2024-10-21 12:00:00,120.13,120.22,120.04,120.05,27332.0,116.8666,116.9541,116.779,116.7887,27332.0
2024-10-21 12:10:00,120.05,120.05,119.81,119.83,34649.0,116.7887,116.7887,116.5553,116.5747,34649.0
2024-10-21 12:20:00,119.83,119.94,119.74,119.86,18976.0,116.5747,116.6817,116.4872,116.6039,18976.0
2024-10-21 12:30:00,119.88,119.89,119.77,119.78,25007.0,116.6234,116.6331,116.5163,116.5261,25007.0
2024-10-21 12:40:00,119.78,119.84,119.74,119.84,14206.0,116.5261,116.5844,116.4872,116.5844,14206.0
2024-10-21 12:50:00,119.84,119.9,119.82,119.86,14571.0,116.5844,116.6428,116.565,116.6039,14571.0
2024-10-21 13:00:00,119.84,120.08,119.84,120.07,16780.0,116.5844,116.8179,116.5844,116.8082,16780.0
2024-10-21 13:10:00,120.07,120.09,119.86,119.95,21510.0,116.8082,116.8277,116.6039,116.6915,21510.0
2024-10-21 13:20:00,119.97,120.12,119.96,120.0,11893.0,116.7109,116.8568,116.7012,116.7401,11893.0
2024-10-21 13:30:00,120.0,120.02,119.89,119.98,15741.0,116.7401,116.7596,116.6331,116.7206,15741.0
2024-10-21 13:40:00,119.98,120.06,119.94,119.98,15159.0,116.7206,116.7985,116.6817,116.7206,15159.0
2024-10-21 13:50:00,119.97,120.04,119.96,120.01,15124.0,116.7109,116.779,116.7012,116.7498,15124.0
2024-10-21 14:00:00,120.01,120.26,120.0,120.26,14417.0,116.7498,116.993,116.7401,116.993,14417.0
2024-10-21 14:10:00,120.26,120.26,120.12,120.18,27214.0,116.993,116.993,116.8568,116.9152,27214.0
2024-10-21 14:20:00,120.19,120.22,120.1,120.14,19264.0,116.9249,116.9541,116.8374,116.8763,19264.0
2024-10-21 14:30:00,120.15,120.25,120.07,120.18,26658.0,116.886,116.9833,116.8082,116.9152,26658.0
2024-10-21 14:40:00,120.19,120.23,120.17,120.19,16563.0,116.9249,116.9639,116.9055,116.9249,16563.0
2024-10-21 14:50:00,120.19,120.2,120.07,120.11,26166.0,116.9249,116.9347,116.8082,116.8471,26166.0
2024-10-21 15:00:00,120.11,120.16,120.07,120.12,21536.0,116.8471,116.8958,116.8082,116.8568,21536.0
2024-10-21 15:10:00,120.12,120.27,120.12,120.26,19555.0,116.8568,117.0028,116.8568,116.993,19555.0
2024-10-21 15:20:00,120.26,120.28,120.19,120.26,24514.0,116.993,117.0125,116.9249,116.993,24514.0
2024-10-21 15:30:00,120.25,120.25,120.01,120.05,29420.0,116.9833,116.9833,116.7498,116.7887,29420.0
2024-10-21 15:40:00,120.05,120.11,120.02,120.05,52636.0,116.7887,116.8471,116.7596,116.7887,52636.0
2024-10-21 15:50:00,120.06,120.08,119.8,119.9,232925.0,116.7985,116.8179,116.5455,116.6428,232925.0
2024-10-22 09:30:00,118.72,119.41,118.72,118.82,73859.0,115.4949,116.1661,115.4949,115.5922,73859.0
2024-10-22 09:40:00,118.82,119.14,118.61,119.02,48119.0,115.5922,115.9035,115.3879,115.7867,48119.0
2024-10-22 09:50:00,119.04,119.3,119.03,119.19,28155.0,115.8062,116.0591,115.7965,115.9521,28155.0
2024-10-22 10:00:00,119.17,119.3,118.59,118.63,40286.0,115.9326,116.0591,115.3684,115.4073,40286.0
2024-10-22 10:10:00,118.65,118.83,118.45,118.6,27048.0,115.4268,115.6019,115.2322,115.3781,27048.0
2024-10-22 10:20:00,118.59,118.67,118.48,118.5,35820.0,115.3684,115.4462,115.2614,115.2808,35820.0
2024-10-22 10:30:00,118.5,118.51,118.38,118.51,34883.0,115.2808,115.2906,115.1641,115.2906,34883.0
2024-10-22 10:40:00,118.51,118.81,118.51,118.79,22099.0,115.2906,115.5824,115.2906,115.563,22099.0
2024-10-22 10:50:00,118.79,118.86,118.72,118.82,19686.0,115.563,115.6311,115.4949,115.5922,19686.0
2024-10-22 11:00:00,118.81,119.09,118.77,119.08,23628.0,115.5824,115.8548,115.5435,115.8451,23628.0
2024-10-22 11:10:00,119.08,119.34,119.07,119.32,23516.0,115.8451,116.098,115.8354,116.0786,23516.0
2024-10-22 11:20:00,119.33,119.41,119.31,119.33,11702.0,116.0883,116.1661,116.0688,116.0883,11702.0
2024-10-22 11:30:00,119.33,119.52,119.32,119.51,22284.0,116.0883,116.2731,116.0786,116.2634,22284.0
2024-10-22 11:40:00,119.52,119.52,119.42,119.42,24413.0,116.2731,116.2731,116.1759,116.1759,24413.0
2024-10-22 11:50:00,119.44,119.51,119.42,119.42,23307.0,116.1953,116.2634,116.1759,116.1759,23307.0
2024-10-22 12:00:00,119.43,119.45,119.33,119.38,11140.0,116.1856,116.205,116.0883,116.1369,11140.0
2024-10-22 12:10:00,119.39,119.65,119.37,119.65,51534.0,116.1467,116.3996,116.1272,116.3996,51534.0
2024-10-22 12:20:00,119.64,119.68,119.6,119.66,21680.0,116.3899,116.4288,116.351,116.4093,21680.0
2024-10-22 12:30:00,119.67,119.84,119.63,119.78,29763.0,116.4191,116.5844,116.3802,116.5261,29763.0
2024-10-22 12:40:00,119.79,119.79,119.52,119.6,19233.0,116.5358,116.5358,116.2731,116.351,19233.0
2024-10-22 12:50:00,119.57,119.63,119.56,119.61,9676.0,116.3218,116.3802,116.3121,116.3607,9676.0
2024-10-22 13:00:00,119.62,119.68,119.57,119.57,9292.0,116.3704,116.4288,116.3218,116.3218,9292.0
2024-10-22 13:10:00,119.58,119.59,119.51,119.51,9892.0,116.3315,116.3412,116.2634,116.2634,9892.0
2024-10-22 13:20:00,119.5,119.62,119.49,119.53,48658.0,116.2537,116.3704,116.244,116.2829,48658.0
2024-10-22 13:30:00,119.52,119.53,119.39,119.42,36200.0,116.2731,116.2829,116.1467,116.1759,36200.0
2024-10-22 13:40:00,119.43,119.54,119.4,119.4,34194.0,116.1856,116.2926,116.1564,116.1564,34194.0
2024-10-22 13:50:00,119.41,119.45,119.37,119.43,16927.0,116.1661,116.205,116.1272,116.1856,16927.0
2024-10-22 14:00:00,119.43,119.52,119.43,119.49,18235.0,116.1856,116.2731,116.1856,116.244,18235.0
2024-10-22 14:10:00,119.5,119.63,119.49,119.59,18159.0,116.2537,116.3802,116.244,116.3412,18159.0
2024-10-22 14:20:00,119.58,119.63,119.55,119.56,11720.0,116.3315,116.3802,116.3023,116.3121,11720.0
2024-10-22 14:30:00,119.55,119.58,119.47,119.48,18214.0,116.3023,116.3315,116.2245,116.2342,18214.0
2024-10-22 14:40:00,119.46,119.51,119.46,119.49,14789.0,116.2148,116.2634,116.2148,116.244,14789.0
2024-10-22 14:50:00,119.5,119.57,119.5,119.55,14770.0,116.2537,116.3218,116.2537,116.3023,14770.0
2024-10-22 15:00:00,119.55,119.68,119.49,119.68,39554.0,116.3023,116.4288,116.244,116.4288,39554.0
2024-10-22 15:10:00,119.68,119.78,119.67,119.72,40398.0,116.4288,116.5261,116.4191,116.4677,40398.0
2024-10-22 15:20:00,119.72,119.77,119.69,119.72,31580.0,116.4677,116.5163,116.4385,116.4677,31580.0
2024-10-22 15:30:00,119.72,119.8,119.65,119.75,50117.0,116.4677,116.5455,116.3996,116.4969,50117.0
2024-10-22 15:40:00,119.74,119.93,119.73,119.89,43785.0,116.4872,116.672,116.4774,116.6331,43785.0
2024-10-22 15:50:00,119.86,119.94,119.72,119.87,207402.0,116.6039,116.6817,116.4677,116.6136,207402.0
2024-10-23 09:30:00,119.79,120.4,119.38,120.09,50820.0,116.5358,117.1292,116.1369,116.8277,50820.0
2024-10-23 09:40:00,120.22,120.46,119.88,120.38,15093.0,116.9541,117.1876,116.6234,117.1098,15093.0
2024-10-23 09:50:00,120.39,120.39,119.79,119.83,22455.0,117.1195,117.1195,116.5358,116.5747,22455.0
2024-10-23 10:00:00,119.82,119.96,119.59,119.8,29508.0,116.565,116.7012,116.3412,116.5455,29508.0
2024-10-23 10:10:00,119.82,119.83,119.64,119.72,20928.0,116.565,116.5747,116.3899,116.4677,20928.0
2024-10-23 10:20:00,119.67,119.69,119.47,119.51,19957.0,116.4191,116.4385,116.2245,116.2634,19957.0
2024-10-23 10:30:00,119.5,119.61,119.43,119.61,14165.0,116.2537,116.3607,116.1856,116.3607,14165.0
2024-10-23 10:40:00,119.61,119.73,119.53,119.62,17301.0,116.3607,116.4774,116.2829,116.3704,17301.0
2024-10-23 10:50:00,119.6,119.76,119.51,119.72,18315.0,116.351,116.5066,116.2634,116.4677,18315.0
2024-10-23 11:00:00,119.76,119.85,119.67,119.78,19160.0,116.5066,116.5942,116.4191,116.5261,19160.0
2024-10-23 11:10:00,119.76,119.78,119.56,119.63,12887.0,116.5066,116.5261,116.3121,116.3802,12887.0
2024-10-23 11:20:00,119.63,119.76,119.62,119.69,11156.0,116.3802,116.5066,116.3704,116.4385,11156.0
2024-10-23 11:30:00,119.73,119.88,119.69,119.88,36815.0,116.4774,116.6234,116.4385,116.6234,36815.0
2024-10-23 11:40:00,119.89,119.95,119.77,119.82,14107.0,116.6331,116.6915,116.5163,116.565,14107.0
2024-10-23 11:50:00,119.81,119.93,119.75,119.86,26076.0,116.5553,116.672,116.4969,116.6039,26076.0
2024-10-23 12:00:00,119.85,119.93,119.78,119.78,22268.0,116.5942,116.672,116.5261,116.5261,22268.0
2024-10-23 12:10:00,119.78,119.87,119.7,119.86,25692.0,116.5261,116.6136,116.4483,116.6039,25692.0
2024-10-23 12:20:00,119.86,119.88,119.74,119.78,19327.0,116.6039,116.6234,116.4872,116.5261,19327.0
2024-10-23 12:30:00,119.79,119.91,119.78,119.83,19513.0,116.5358,116.6525,116.5261,116.5747,19513.0
2024-10-23 12:40:00,119.83,119.98,119.78,119.96,16111.0,116.5747,116.7206,116.5261,116.7012,16111.0
2024-10-23 12:50:00,119.98,119.98,119.88,119.93,12948.0,116.7206,116.7206,116.6234,116.672,12948.0
2024-10-23 13:00:00,119.94,120.05,119.92,119.93,14010.0,116.6817,116.7887,116.6623,116.672,14010.0
2024-10-23 13:10:00,119.95,120.06,119.88,120.02,15293.0,116.6915,116.7985,116.6234,116.7596,15293.0
2024-10-23 13:20:00,120.02,120.05,119.87,119.87,9966.0,116.7596,116.7887,116.6136,116.6136,9966.0
2024-10-23 13:30:00,119.86,119.92,119.81,119.91,9480.0,116.6039,116.6623,116.5553,116.6525,9480.0
2024-10-23 13:40:00,119.92,120.02,119.91,119.99,16962.0,116.6623,116.7596,116.6525,116.7304,16962.0
2024-10-23 13:50:00,119.99,120.13,119.98,120.11,15326.0,116.7304,116.8666,116.7206,116.8471,15326.0
2024-10-23 14:00:00,120.14,120.24,120.05,120.2,14175.0,116.8763,116.9736,116.7887,116.9347,14175.0
2024-10-23 14:10:00,120.16,120.18,119.97,119.98,13202.0,116.8958,116.9152,116.7109,116.7206,13202.0
2024-10-23 14:20:00,119.97,120.04,119.95,120.02,19256.0,116.7109,116.779,116.6915,116.7596,19256.0
2024-10-23 14:30:00,120.02,120.19,119.98,120.15,17318.0,116.7596,116.9249,116.7206,116.886,17318.0
2024-10-23 14:40:00,120.15,120.2,120.1,120.19,14682.0,116.886,116.9347,116.8374,116.9249,14682.0
2024-10-23 14:50:00,120.2,120.37,120.19,120.34,16892.0,116.9347,117.1,116.9249,117.0709,16892.0
2024-10-23 15:00:00,120.33,120.39,120.25,120.26,13909.0,117.0611,117.1195,116.9833,116.993,13909.0
2024-10-23 15:10:00,120.27,120.29,120.23,120.26,14431.0,117.0028,117.0222,116.9639,116.993,14431.0
2024-10-23 15:20:00,120.27,120.3,120.12,120.15,28842.0,117.0028,117.032,116.8568,116.886,28842.0
2024-10-23 15:30:00,120.17,120.33,120.17,120.23,25935.0,116.9055,117.0611,116.9055,116.9639,25935.0
2024-10-23 15:40:00,120.23,120.37,120.18,120.31,58079.0,116.9639,117.1,116.9152,117.0417,58079.0
2024-10-23 15:50:00,120.31,120.61,120.31,120.55,311386.0,117.0417,117.3335,117.0417,117.2752,311386.0
2024-10-24 09:30:00,120.8,120.95,120.14,120.47,48641.0,117.5184,117.6643,116.8763,117.1973,48641.0
2024-10-24 09:40:00,120.44,120.66,120.35,120.64,33339.0,117.1681,117.3822,117.0806,117.3627,33339.0
2024-10-24 09:50:00,120.69,120.71,120.33,120.37,17275.0,117.4114,117.4308,117.0611,117.1,17275.0
2024-10-24 10:00:00,120.39,120.39,120.02,120.04,21717.0,117.1195,117.1195,116.7596,116.779,21717.0
2024-10-24 10:10:00,120.03,120.09,119.83,120.0,37562.0,116.7693,116.8277,116.5747,116.7401,37562.0
2024-10-24 10:20:00,119.98,120.04,119.84,120.01,36013.0,116.7206,116.779,116.5844,116.7498,36013.0
2024-10-24 10:30:00,119.98,119.99,119.7,119.77,23663.0,116.7206,116.7304,116.4483,116.5163,23663.0
2024-10-24 10:40:00,119.78,119.94,119.76,119.93,26162.0,116.5261,116.6817,116.5066,116.672,26162.0
2024-10-24 10:50:00,119.91,119.95,119.79,119.84,15714.0,116.6525,116.6915,116.5358,116.5844,15714.0
2024-10-24 11:00:00,119.84,119.85,119.6,119.65,24934.0,116.5844,116.5942,116.351,116.3996,24934.0
2024-10-24 11:10:00,119.67,119.78,119.64,119.74,27881.0,116.4191,116.5261,116.3899,116.4872,27881.0
2024-10-24 11:20:00,119.77,119.78,119.64,119.71,23017.0,116.5163,116.5261,116.3899,116.458,23017.0
2024-10-24 11:30:00,119.73,119.73,119.49,119.52,19679.0,116.4774,116.4774,116.244,116.2731,19679.0
2024-10-24 11:40:00,119.52,119.53,119.42,119.5,37208.0,116.2731,116.2829,116.1759,116.2537,37208.0
2024-10-24 11:50:00,119.5,119.56,119.39,119.4,13581.0,116.2537,116.3121,116.1467,116.1564,13581.0
2024-10-24 12:00:00,119.37,119.42,119.27,119.32,25667.0,116.1272,116.1759,116.0299,116.0786,25667.0
2024-10-24 12:10:00,119.33,119.38,119.28,119.36,21626.0,116.0883,116.1369,116.0397,116.1175,21626.0
2024-10-24 12:20:00,119.38,119.4,119.32,119.37,9477.0,116.1369,116.1564,116.0786,116.1272,9477.0
2024-10-24 12:30:00,119.37,119.47,119.35,119.44,12029.0,116.1272,116.2245,116.1078,116.1953,12029.0
2024-10-24 12:40:00,119.44,119.51,119.42,119.46,17354.0,116.1953,116.2634,116.1759,116.2148,17354.0
2024-10-24 12:50:00,119.47,119.49,119.41,119.44,9734.0,116.2245,116.244,116.1661,116.1953,9734.0
2024-10-24 13:00:00,119.44,119.44,119.34,119.35,10008.0,116.1953,116.1953,116.098,116.1078,10008.0
2024-10-24 13:10:00,119.35,119.45,119.34,119.4,16200.0,116.1078,116.205,116.098,116.1564,16200.0
2024-10-24 13:20:00,119.39,119.43,119.33,119.33,8566.0,116.1467,116.1856,116.0883,116.0883,8566.0
2024-10-24 13:30:00,119.34,119.34,119.2,119.21,26956.0,116.098,116.098,115.9618,115.9716,26956.0
2024-10-24 13:40:00,119.22,119.32,119.18,119.24,12482.0,115.9813,116.0786,115.9424,116.0007,12482.0
2024-10-24 13:50:00,119.23,119.29,119.19,119.2,15075.0,115.991,116.0494,115.9521,115.9618,15075.0
2024-10-24 14:00:00,119.17,119.21,119.14,119.18,25514.0,115.9326,115.9716,115.9035,115.9424,25514.0
2024-10-24 14:10:00,119.19,119.25,119.14,119.15,33570.0,115.9521,116.0105,115.9035,115.9132,33570.0
2024-10-24 14:20:00,119.15,119.18,119.03,119.11,18695.0,115.9132,115.9424,115.7965,115.8743,18695.0
2024-10-24 14:30:00,119.11,119.12,119.06,119.07,17133.0,115.8743,115.884,115.8256,115.8354,17133.0
2024-10-24 14:40:00,119.07,119.08,118.93,118.93,18193.0,115.8354,115.8451,115.6992,115.6992,18193.0
2024-10-24 14:50:00,118.94,119.06,118.92,119.02,19085.0,115.7089,115.8256,115.6894,115.7867,19085.0
2024-10-24 15:00:00,119.01,119.1,118.98,119.08,40140.0,115.777,115.8646,115.7478,115.8451,40140.0
2024-10-24 15:10:00,119.1,119.21,119.1,119.18,31450.0,115.8646,115.9716,115.8646,115.9424,31450.0
2024-10-24 15:20:00,119.19,119.23,119.16,119.21,18015.0,115.9521,115.991,115.9229,115.9716,18015.0
2024-10-24 15:30:00,119.19,119.2,119.05,119.08,22907.0,115.9521,115.9618,115.8159,115.8451,22907.0
2024-10-24 15:40:00,119.08,119.18,119.04,119.14,33448.0,115.8451,115.9424,115.8062,115.9035,33448.0
2024-10-24 15:50:00,119.13,119.31,118.98,119.01,243173.0,115.8937,116.0688,115.7478,115.777,243173.0
2024-10-25 09:30:00,119.49,119.53,118.83,118.84,49667.0,116.244,116.2829,115.6019,115.6116,49667.0
2024-10-25 09:40:00,118.87,119.0,118.8,118.85,15637.0,115.6408,115.7673,115.5727,115.6213,15637.0
2024-10-25 09:50:00,118.89,119.02,118.85,118.99,15011.0,115.6603,115.7867,115.6213,115.7575,15011.0
2024-10-25 10:00:00,119.02,119.19,118.96,119.11,20034.0,115.7867,115.9521,115.7284,115.8743,20034.0
2024-10-25 10:10:00,119.09,119.19,118.98,119.12,15311.0,115.8548,115.9521,115.7478,115.884,15311.0
2024-10-25 10:20:00,119.09,119.11,118.82,118.82,22617.0,115.8548,115.8743,115.5922,115.5922,22617.0
2024-10-25 10:30:00,118.81,118.83,118.64,118.73,16630.0,115.5824,115.6019,115.417,115.5046,16630.0
2024-10-25 10:40:00,118.7,118.85,118.7,118.74,11374.0,115.4754,115.6213,115.4754,115.5143,11374.0
2024-10-25 10:50:00,118.72,118.82,118.7,118.76,16259.0,115.4949,115.5922,115.4754,115.5338,16259.0
2024-10-25 11:00:00,118.76,118.8,118.63,118.64,11421.0,115.5338,115.5727,115.4073,115.417,11421.0
2024-10-25 11:10:00,118.65,118.72,118.49,118.49,21371.0,115.4268,115.4949,115.2711,115.2711,21371.0
2024-10-25 11:20:00,118.5,118.51,118.38,118.43,18288.0,115.2808,115.2906,115.1641,115.2128,18288.0
2024-10-25 11:30:00,118.4,118.42,118.21,118.29,12330.0,115.1836,115.203,114.9987,115.0766,12330.0
2024-10-25 11:40:00,118.29,118.34,118.23,118.32,11234.0,115.0766,115.1252,115.0182,115.1057,11234.0
2024-10-25 11:50:00,118.33,118.39,118.25,118.39,14324.0,115.1155,115.1738,115.0376,115.1738,14324.0
2024-10-25 12:00:00,118.4,118.4,118.18,118.2,13845.0,115.1836,115.1836,114.9695,114.989,13845.0
2024-10-25 12:10:00,118.18,118.27,118.14,118.14,9497.0,114.9695,115.0571,114.9306,114.9306,9497.0
2024-10-25 12:20:00,118.13,118.22,118.12,118.19,22508.0,114.9209,115.0085,114.9112,114.9793,22508.0
2024-10-25 12:30:00,118.21,118.22,118.04,118.08,28852.0,114.9987,115.0085,114.8333,114.8723,28852.0
2024-10-25 12:40:00,118.07,118.23,118.06,118.14,9360.0,114.8625,115.0182,114.8528,114.9306,9360.0
2024-10-25 12:50:00,118.14,118.14,118.03,118.06,7767.0,114.9306,114.9306,114.8236,114.8528,7767.0
2024-10-25 13:00:00,118.06,118.07,117.91,117.93,14700.0,114.8528,114.8625,114.7069,114.7263,14700.0
2024-10-25 13:10:00,117.93,117.93,117.78,117.87,12592.0,114.7263,114.7263,114.5804,114.668,12592.0
2024-10-25 13:20:00,117.88,117.97,117.86,117.97,6435.0,114.6777,114.7652,114.6582,114.7652,6435.0
2024-10-25 13:30:00,117.97,117.97,117.82,117.84,20146.0,114.7652,114.7652,114.6193,114.6388,20146.0
2024-10-25 13:40:00,117.83,117.85,117.72,117.85,16456.0,114.6291,114.6485,114.522,114.6485,16456.0
2024-10-25 13:50:00,117.83,117.92,117.7,117.73,19484.0,114.6291,114.7166,114.5026,114.5318,19484.0
2024-10-25 14:00:00,117.73,117.81,117.66,117.67,24763.0,114.5318,114.6096,114.4637,114.4734,24763.0
2024-10-25 14:10:00,117.68,117.69,117.57,117.64,22196.0,114.4831,114.4929,114.3761,114.4442,22196.0
2024-10-25 14:20:00,117.65,117.74,117.56,117.73,76380.0,114.4539,114.5415,114.3664,114.5318,76380.0
2024-10-25 14:30:00,117.74,117.74,117.63,117.65,14215.0,114.5415,114.5415,114.4345,114.4539,14215.0
2024-10-25 14:40:00,117.65,117.7,117.63,117.69,7286.0,114.4539,114.5026,114.4345,114.4929,7286.0
2024-10-25 14:50:00,117.69,117.69,117.59,117.66,14233.0,114.4929,114.4929,114.3956,114.4637,14233.0
2024-10-25 15:00:00,117.67,117.67,117.53,117.58,31985.0,114.4734,114.4734,114.3372,114.3858,31985.0
2024-10-25 15:10:00,117.58,117.58,117.47,117.53,25621.0,114.3858,114.3858,114.2788,114.3372,25621.0
2024-10-25 15:20:00,117.52,117.54,117.43,117.51,24970.0,114.3275,114.3469,114.2399,114.3177,24970.0
2024-10-25 15:30:00,117.51,117.51,117.42,117.43,43108.0,114.3177,114.3177,114.2302,114.2399,43108.0
2024-10-25 15:40:00,117.43,117.5,117.39,117.48,48088.0,114.2399,114.308,114.201,114.2886,48088.0
2024-10-25 15:50:00,117.47,117.49,117.21,117.22,236433.0,114.2788,114.2983,114.0259,114.0356,236433.0
2024-10-28 09:30:00,117.21,118.06,117.2,117.85,92591.0,114.0259,114.8528,114.0162,114.6485,92591.0
2024-10-28 09:40:00,117.82,118.02,117.74,117.92,12223.0,114.6193,114.8139,114.5415,114.7166,12223.0
2024-10-28 09:50:00,117.96,117.97,117.71,117.71,9335.0,114.7555,114.7652,114.5123,114.5123,9335.0
2024-10-28 10:00:00,117.72,117.74,117.31,117.39,13224.0,114.522,114.5415,114.1232,114.201,13224.0
2024-10-28 10:10:00,117.41,117.57,117.38,117.42,14171.0,114.2205,114.3761,114.1913,114.2302,14171.0
2024-10-28 10:20:00,117.43,117.57,117.28,117.56,13390.0,114.2399,114.3761,114.094,114.3664,13390.0
2024-10-28 10:30:00,117.54,117.54,117.3,117.33,18077.0,114.3469,114.3469,114.1134,114.1426,18077.0
2024-10-28 10:40:00,117.32,117.36,117.18,117.32,9992.0,114.1329,114.1718,113.9967,114.1329,9992.0
2024-10-28 10:50:00,117.35,117.47,117.35,117.36,8951.0,114.1621,114.2788,114.1621,114.1718,8951.0
2024-10-28 11:00:00,117.36,117.45,117.28,117.41,28120.0,114.1718,114.2594,114.094,114.2205,28120.0
2024-10-28 11:10:00,117.41,117.5,117.37,117.41,16455.0,114.2205,114.308,114.1815,114.2205,16455.0
2024-10-28 11:20:00,117.4,117.45,117.27,117.28,21680.0,114.2107,114.2594,114.0843,114.094,21680.0
2024-10-28 11:30:00,117.29,117.29,117.15,117.16,11914.0,114.1037,114.1037,113.9675,113.9773,11914.0
2024-10-28 11:40:00,117.14,117.14,117.04,117.05,13927.0,113.9578,113.9578,113.8605,113.8702,13927.0
2024-10-28 11:50:00,117.05,117.27,117.03,117.27,14324.0,113.8702,114.0843,113.8508,114.0843,14324.0
2024-10-28 12:00:00,117.24,117.27,117.18,117.25,14892.0,114.0551,114.0843,113.9967,114.0648,14892.0
2024-10-28 12:10:00,117.27,117.38,117.21,117.23,20316.0,114.0843,114.1913,114.0259,114.0454,20316.0
2024-10-28 12:20:00,117.22,117.26,117.11,117.21,17455.0,114.0356,114.0745,113.9286,114.0259,17455.0
2024-10-28 12:30:00,117.21,117.26,117.09,117.17,11861.0,114.0259,114.0745,113.9092,113.987,11861.0
2024-10-28 12:40:00,117.17,117.22,117.05,117.11,12968.0,113.987,114.0356,113.8702,113.9286,12968.0
2024-10-28 12:50:00,117.11,117.15,117.05,117.09,13050.0,113.9286,113.9675,113.8702,113.9092,13050.0
2024-10-28 13:00:00,117.09,117.16,117.08,117.12,9827.0,113.9092,113.9773,113.8994,113.9383,9827.0
2024-10-28 13:10:00,117.11,117.14,117.07,117.11,13736.0,113.9286,113.9578,113.8897,113.9286,13736.0
2024-10-28 13:20:00,117.12,117.17,117.1,117.16,25234.0,113.9383,113.987,113.9189,113.9773,25234.0
2024-10-28 13:30:00,117.17,117.18,117.09,117.1,9054.0,113.987,113.9967,113.9092,113.9189,9054.0
2024-10-28 13:40:00,117.09,117.2,117.05,117.17,14476.0,113.9092,114.0162,113.8702,113.987,14476.0
2024-10-28 13:50:00,117.16,117.19,117.11,117.12,12383.0,113.9773,114.0064,113.9286,113.9383,12383.0
2024-10-28 14:00:00,117.12,117.21,117.12,117.12,9542.0,113.9383,114.0259,113.9383,113.9383,9542.0
2024-10-28 14:10:00,117.1,117.15,117.07,117.12,16486.0,113.9189,113.9675,113.8897,113.9383,16486.0
2024-10-28 14:20:00,117.11,117.17,117.09,117.1,16784.0,113.9286,113.987,113.9092,113.9189,16784.0
2024-10-28 14:30:00,117.12,117.16,117.06,117.16,11616.0,113.9383,113.9773,113.88,113.9773,11616.0
2024-10-28 14:40:00,117.17,117.17,117.1,117.14,9338.0,113.987,113.987,113.9189,113.9578,9338.0
2024-10-28 14:50:00,117.16,117.22,117.07,117.09,12204.0,113.9773,114.0356,113.8897,113.9092,12204.0
2024-10-28 15:00:00,117.07,117.22,117.07,117.17,22850.0,113.8897,114.0356,113.8897,113.987,22850.0
2024-10-28 15:10:00,117.16,117.28,117.16,117.27,34079.0,113.9773,114.094,113.9773,114.0843,34079.0
2024-10-28 15:20:00,117.29,117.43,117.29,117.38,20175.0,114.1037,114.2399,114.1037,114.1913,20175.0
2024-10-28 15:30:00,117.38,117.43,117.34,117.43,16860.0,114.1913,114.2399,114.1524,114.2399,16860.0
2024-10-28 15:40:00,117.43,117.43,117.34,117.4,20345.0,114.2399,114.2399,114.1524,114.2107,20345.0
2024-10-28 15:50:00,117.38,117.4,117.02,117.08,171707.0,114.1913,114.2107,113.8411,113.8994,171707.0
2024-10-29 09:30:00,116.0,116.35,115.39,115.47,84043.0,112.8488,113.1893,112.2553,112.3332,84043.0
2024-10-29 09:40:00,115.57,115.79,115.47,115.68,43251.0,112.4304,112.6445,112.3332,112.5375,43251.0
2024-10-29 09:50:00,115.72,115.95,115.5,115.53,27907.0,112.5764,112.8001,112.3623,112.3915,27907.0
2024-10-29 10:00:00,115.53,115.75,115.38,115.42,42167.0,112.3915,112.6056,112.2456,112.2845,42167.0
2024-10-29 10:10:00,115.44,115.46,115.19,115.31,17062.0,112.304,112.3234,112.0608,112.1775,17062.0
2024-10-29 10:20:00,115.29,115.45,115.15,115.31,21646.0,112.1581,112.3137,112.0219,112.1775,21646.0
2024-10-29 10:30:00,115.31,115.43,115.22,115.29,15940.0,112.1775,112.2942,112.09,112.1581,15940.0
2024-10-29 10:40:00,115.26,115.28,115.06,115.15,19074.0,112.1289,112.1483,111.9343,112.0219,19074.0
2024-10-29 10:50:00,115.15,115.15,114.87,114.96,50428.0,112.0219,112.0219,111.7495,111.837,50428.0
2024-10-29 11:00:00,114.98,115.13,114.96,114.98,20527.0,111.8565,112.0024,111.837,111.8565,20527.0
2024-10-29 11:10:00,114.93,114.95,114.72,114.72,53046.0,111.8078,111.8273,111.6035,111.6035,53046.0
2024-10-29 11:20:00,114.74,114.88,114.7,114.8,80049.0,111.623,111.7592,111.5841,111.6814,80049.0
2024-10-29 11:30:00,114.82,114.86,114.73,114.8,13088.0,111.7008,111.7397,111.6133,111.6814,13088.0
2024-10-29 11:40:00,114.82,114.82,114.67,114.77,17050.0,111.7008,111.7008,111.5549,111.6522,17050.0
2024-10-29 11:50:00,114.76,114.83,114.63,114.7,25100.0,111.6425,111.7105,111.516,111.5841,25100.0
2024-10-29 12:00:00,114.69,114.93,114.69,114.91,13185.0,111.5744,111.8078,111.5744,111.7884,13185.0
2024-10-29 12:10:00,114.91,114.93,114.75,114.76,16713.0,111.7884,111.8078,111.6327,111.6425,16713.0
2024-10-29 12:20:00,114.76,114.85,114.71,114.76,17676.0,111.6425,111.73,111.5938,111.6425,17676.0
2024-10-29 12:30:00,114.75,114.86,114.74,114.81,15685.0,111.6327,111.7397,111.623,111.6911,15685.0
2024-10-29 12:40:00,114.8,114.84,114.72,114.79,13811.0,111.6814,111.7203,111.6035,111.6716,13811.0
2024-10-29 12:50:00,114.77,115.04,114.77,115.01,8291.0,111.6522,111.9148,111.6522,111.8857,8291.0
2024-10-29 13:00:00,115.05,115.3,115.04,115.11,11166.0,111.9246,112.1678,111.9148,111.9829,11166.0
2024-10-29 13:10:00,115.09,115.23,115.07,115.07,11520.0,111.9635,112.0997,111.944,111.944,11520.0
2024-10-29 13:20:00,115.08,115.12,114.98,115.05,10122.0,111.9538,111.9927,111.8565,111.9246,10122.0
2024-10-29 13:30:00,115.04,115.05,114.83,114.83,25899.0,111.9148,111.9246,111.7105,111.7105,25899.0
2024-10-29 13:40:00,114.84,114.87,114.72,114.76,15052.0,111.7203,111.7495,111.6035,111.6425,15052.0
2024-10-29 13:50:00,114.77,114.86,114.77,114.82,20174.0,111.6522,111.7397,111.6522,111.7008,20174.0
2024-10-29 14:00:00,114.83,114.85,114.69,114.69,16858.0,111.7105,111.73,111.5744,111.5744,16858.0
2024-10-29 14:10:00,114.68,114.71,114.61,114.71,11153.0,111.5646,111.5938,111.4965,111.5938,11153.0
2024-10-29 14:20:00,114.72,114.75,114.68,114.75,12220.0,111.6035,111.6327,111.5646,111.6327,12220.0
2024-10-29 14:30:00,114.74,114.8,114.71,114.72,13322.0,111.623,111.6814,111.5938,111.6035,13322.0
2024-10-29 14:40:00,114.7,114.84,114.7,114.84,12097.0,111.5841,111.7203,111.5841,111.7203,12097.0
2024-10-29 14:50:00,114.85,114.85,114.75,114.8,16592.0,111.73,111.73,111.6327,111.6814,16592.0
2024-10-29 15:00:00,114.8,114.91,114.76,114.9,18677.0,111.6814,111.7884,111.6425,111.7786,18677.0
2024-10-29 15:10:00,114.9,114.94,114.77,114.79,34364.0,111.7786,111.8176,111.6522,111.6716,34364.0
2024-10-29 15:20:00,114.79,114.82,114.75,114.82,30394.0,111.6716,111.7008,111.6327,111.7008,30394.0
2024-10-29 15:30:00,114.81,114.84,114.68,114.79,70731.0,111.6911,111.7203,111.5646,111.6716,70731.0
2024-10-29 15:40:00,114.78,114.79,114.62,114.71,60981.0,111.6619,111.6716,111.5063,111.5938,60981.0
2024-10-29 15:50:00,114.71,114.72,114.38,114.45,273496.0,111.5938,111.6035,111.2728,111.3409,273496.0
2024-10-30 09:30:00,115.03,115.27,114.81,114.9,44670.0,111.9051,112.1386,111.6911,111.7786,44670.0
2024-10-30 09:40:00,114.94,115.07,114.78,114.82,18249.0,111.8176,111.944,111.6619,111.7008,18249.0
2024-10-30 09:50:00,114.84,114.85,114.49,114.5,9672.0,111.7203,111.73,111.3798,111.3895,9672.0
2024-10-30 10:00:00,114.44,114.48,114.18,114.2,17715.0,111.3311,111.3701,111.0782,111.0977,17715.0
2024-10-30 10:10:00,114.17,114.53,114.17,114.33,32540.0,111.0685,111.4187,111.0685,111.2241,32540.0
2024-10-30 10:20:00,114.34,114.35,114.05,114.09,141227.0,111.2339,111.2436,110.9517,110.9907,141227.0
2024-10-30 10:30:00,114.07,114.28,113.96,114.28,25097.0,110.9712,111.1755,110.8642,111.1755,25097.0
2024-10-30 10:40:00,114.28,114.28,114.0,114.04,16145.0,111.1755,111.1755,110.9031,110.942,16145.0
2024-10-30 10:50:00,114.08,114.27,114.01,114.19,24420.0,110.9809,111.1658,110.9128,111.0879,24420.0
2024-10-30 11:00:00,114.21,114.36,114.2,114.36,11374.0,111.1074,111.2533,111.0977,111.2533,11374.0
2024-10-30 11:10:00,114.36,114.37,114.19,114.29,8702.0,111.2533,111.263,111.0879,111.1852,8702.0
2024-10-30 11:20:00,114.28,114.28,114.1,114.21,20039.0,111.1755,111.1755,111.0004,111.1074,20039.0
2024-10-30 11:30:00,114.22,114.39,114.21,114.39,11235.0,111.1171,111.2825,111.1074,111.2825,11235.0
2024-10-30 11:40:00,114.39,114.45,114.31,114.34,11401.0,111.2825,111.3409,111.2047,111.2339,11401.0
2024-10-30 11:50:00,114.34,114.47,114.34,114.45,9382.0,111.2339,111.3603,111.2339,111.3409,9382.0
2024-10-30 12:00:00,114.46,114.5,114.42,114.44,8669.0,111.3506,111.3895,111.3117,111.3311,8669.0
2024-10-30 12:10:00,114.44,114.51,114.39,114.44,11496.0,111.3311,111.3992,111.2825,111.3311,11496.0
2024-10-30 12:20:00,114.45,114.5,114.42,114.5,9069.0,111.3409,111.3895,111.3117,111.3895,9069.0
2024-10-30 12:30:00,114.48,114.53,114.44,114.46,10270.0,111.3701,111.4187,111.3311,111.3506,10270.0
2024-10-30 12:40:00,114.44,114.44,114.32,114.32,8708.0,111.3311,111.3311,111.2144,111.2144,8708.0
2024-10-30 12:50:00,114.3,114.33,114.22,114.27,16205.0,111.1949,111.2241,111.1171,111.1658,16205.0
2024-10-30 13:00:00,114.26,114.27,114.14,114.17,11937.0,111.156,111.1658,111.0393,111.0685,11937.0
2024-10-30 13:10:00,114.17,114.19,114.12,114.14,13526.0,111.0685,111.0879,111.0198,111.0393,13526.0
2024-10-30 13:20:00,114.14,114.18,114.09,114.09,22202.0,111.0393,111.0782,110.9907,110.9907,22202.0
2024-10-30 13:30:00,114.09,114.14,114.03,114.14,13884.0,110.9907,111.0393,110.9323,111.0393,13884.0
2024-10-30 13:40:00,114.14,114.15,114.02,114.04,21093.0,111.0393,111.049,110.9226,110.942,21093.0
2024-10-30 13:50:00,114.05,114.06,113.94,114.0,23590.0,110.9517,110.9615,110.8447,110.9031,23590.0
2024-10-30 14:00:00,114.01,114.09,113.95,114.03,23376.0,110.9128,110.9907,110.8545,110.9323,23376.0
2024-10-30 14:10:00,114.02,114.03,113.93,113.96,17596.0,110.9226,110.9323,110.835,110.8642,17596.0
2024-10-30 14:20:00,113.95,113.97,113.89,113.93,20378.0,110.8545,110.8739,110.7961,110.835,20378.0
2024-10-30 14:30:00,113.93,113.94,113.82,113.82,16239.0,110.835,110.8447,110.728,110.728,16239.0
2024-10-30 14:40:00,113.83,113.91,113.82,113.88,28835.0,110.7377,110.8155,110.728,110.7864,28835.0
2024-10-30 14:50:00,113.9,114.01,113.9,113.96,14908.0,110.8058,110.9128,110.8058,110.8642,14908.0
2024-10-30 15:00:00,113.96,114.06,113.94,114.04,22105.0,110.8642,110.9615,110.8447,110.942,22105.0
2024-10-30 15:10:00,114.05,114.07,114.0,114.04,14541.0,110.9517,110.9712,110.9031,110.942,14541.0
2024-10-30 15:20:00,114.04,114.15,114.04,114.11,20946.0,110.942,111.049,110.942,111.0101,20946.0
2024-10-30 15:30:00,114.1,114.23,114.09,114.13,32298.0,111.0004,111.1268,110.9907,111.0296,32298.0
2024-10-30 15:40:00,114.14,114.21,114.07,114.16,36797.0,111.0393,111.1074,110.9712,111.0587,36797.0
2024-10-30 15:50:00,114.14,114.22,113.94,114.03,255652.0,111.0393,111.1171,110.8447,110.9323,255652.0
2024-10-31 09:30:00,113.99,114.44,113.89,114.26,53512.0,110.8934,111.3311,110.7961,111.156,53512.0
2024-10-31 09:40:00,114.23,114.64,114.23,114.41,25204.0,111.1268,111.5257,111.1268,111.302,25204.0
2024-10-31 09:50:00,114.47,114.84,114.46,114.82,24764.0,111.3603,111.7203,111.3506,111.7008,24764.0
2024-10-31 10:00:00,114.82,115.03,114.52,114.65,19519.0,111.7008,111.9051,111.409,111.5354,19519.0
2024-10-31 10:10:00,114.66,114.97,114.56,114.69,34381.0,111.5452,111.8467,111.4479,111.5744,34381.0
2024-10-31 10:20:00,114.67,114.7,114.52,114.64,15639.0,111.5549,111.5841,111.409,111.5257,15639.0
2024-10-31 10:30:00,114.66,114.74,114.52,114.6,21198.0,111.5452,111.623,111.409,111.4868,21198.0
2024-10-31 10:40:00,114.55,114.62,114.45,114.59,22287.0,111.4382,111.5063,111.3409,111.4771,22287.0
2024-10-31 10:50:00,114.55,114.6,114.32,114.39,28335.0,111.4382,111.4868,111.2144,111.2825,28335.0
2024-10-31 11:00:00,114.42,114.54,114.21,114.28,28771.0,111.3117,111.4284,111.1074,111.1755,28771.0
2024-10-31 11:10:00,114.32,114.49,114.26,114.38,18133.0,111.2144,111.3798,111.156,111.2728,18133.0
2024-10-31 11:20:00,114.38,114.43,114.15,114.18,11136.0,111.2728,111.3214,111.049,111.0782,11136.0
2024-10-31 11:30:00,114.17,114.57,114.17,114.57,101394.0,111.0685,111.4576,111.0685,111.4576,101394.0
2024-10-31 11:40:00,114.55,114.91,114.42,114.9,25238.0,111.4382,111.7884,111.3117,111.7786,25238.0
2024-10-31 11:50:00,114.93,114.96,114.86,114.96,28709.0,111.8078,111.837,111.7397,111.837,28709.0
2024-10-31 12:00:00,114.99,115.29,114.99,115.29,48692.0,111.8662,112.1581,111.8662,112.1581,48692.0
2024-10-31 12:10:00,115.29,115.32,115.06,115.12,35040.0,112.1581,112.1872,111.9343,111.9927,35040.0
2024-10-31 12:20:00,115.13,115.18,115.08,115.12,32639.0,112.0024,112.051,111.9538,111.9927,32639.0
2024-10-31 12:30:00,115.11,115.19,114.96,115.17,38139.0,111.9829,112.0608,111.837,112.0413,38139.0
2024-10-31 12:40:00,115.17,115.24,115.09,115.2,59864.0,112.0413,112.1094,111.9635,112.0705,59864.0
2024-10-31 12:50:00,115.19,115.31,115.12,115.22,38698.0,112.0608,112.1775,111.9927,112.09,38698.0
2024-10-31 13:00:00,115.18,115.27,115.03,115.18,23473.0,112.051,112.1386,111.9051,112.051,23473.0
2024-10-31 13:10:00,115.18,115.39,115.16,115.36,24089.0,112.051,112.2553,112.0316,112.2262,24089.0
2024-10-31 13:20:00,115.37,115.62,115.33,115.52,19512.0,112.2359,112.4791,112.197,112.3818,19512.0
2024-10-31 13:30:00,115.52,115.56,115.44,115.45,27274.0,112.3818,112.4207,112.304,112.3137,27274.0
2024-10-31 13:40:00,115.46,115.5,115.42,115.46,20807.0,112.3234,112.3623,112.2845,112.3234,20807.0
2024-10-31 13:50:00,115.46,115.6,115.37,115.58,23590.0,112.3234,112.4596,112.2359,112.4402,23590.0
2024-10-31 14:00:00,115.59,115.67,115.52,115.66,45727.0,112.4499,112.5277,112.3818,112.518,45727.0
2024-10-31 14:10:00,115.66,115.76,115.59,115.73,41125.0,112.518,112.6153,112.4499,112.5861,41125.0
2024-10-31 14:20:00,115.73,115.82,115.73,115.78,44594.0,112.5861,112.6737,112.5861,112.6347,44594.0
2024-10-31 14:30:00,115.78,115.79,115.5,115.56,46810.0,112.6347,112.6445,112.3623,112.4207,46810.0
2024-10-31 14:40:00,115.55,115.63,115.49,115.5,51525.0,112.411,112.4888,112.3526,112.3623,51525.0
2024-10-31 14:50:00,115.5,115.74,115.46,115.68,41549.0,112.3623,112.5958,112.3234,112.5375,41549.0
2024-10-31 15:00:00,115.67,115.67,115.48,115.62,65014.0,112.5277,112.5277,112.3429,112.4791,65014.0
2024-10-31 15:10:00,115.62,115.65,115.37,115.43,37397.0,112.4791,112.5083,112.2359,112.2942,37397.0
2024-10-31 15:20:00,115.45,115.57,115.42,115.53,55840.0,112.3137,112.4304,112.2845,112.3915,55840.0
2024-10-31 15:30:00,115.52,115.53,115.13,115.14,74877.0,112.3818,112.3915,112.0024,112.0121,74877.0
2024-10-31 15:40:00,115.14,115.37,115.09,115.35,105197.0,112.0121,112.2359,111.9635,112.2164,105197.0
2024-10-31 15:50:00,115.36,115.52,115.22,115.27,437134.0,112.2262,112.3818,112.09,112.1386,437134.0
2024-11-01 09:30:00,114.68,115.4,114.68,115.24,86313.0,111.5646,112.2651,111.5646,112.1094,86313.0
2024-11-01 09:40:00,115.22,115.24,114.84,114.96,62014.0,112.09,112.1094,111.7203,111.837,62014.0
2024-11-01 09:50:00,114.92,115.0,114.67,114.7,32022.0,111.7981,111.8759,111.5549,111.5841,32022.0
2024-11-01 10:00:00,114.73,115.11,114.56,115.11,83646.0,111.6133,111.9829,111.4479,111.9829,83646.0
2024-11-01 10:10:00,115.1,115.21,114.82,114.95,37638.0,111.9732,112.0802,111.7008,111.8273,37638.0
2024-11-01 10:20:00,114.96,114.96,114.75,114.88,47500.0,111.837,111.837,111.6327,111.7592,47500.0
2024-11-01 10:30:00,114.89,114.89,114.61,114.79,42463.0,111.7689,111.7689,111.4965,111.6716,42463.0
2024-11-01 10:40:00,114.76,114.85,114.54,114.62,51179.0,111.6425,111.73,111.4284,111.5063,51179.0
2024-11-01 10:50:00,114.65,114.75,114.57,114.68,70806.0,111.5354,111.6327,111.4576,111.5646,70806.0
2024-11-01 11:00:00,114.66,114.75,114.5,114.5,19773.0,111.5452,111.6327,111.3895,111.3895,19773.0
2024-11-01 11:10:00,114.52,114.67,114.48,114.5,11442.0,111.409,111.5549,111.3701,111.3895,11442.0
2024-11-01 11:20:00,114.5,114.5,114.19,114.22,29356.0,111.3895,111.3895,111.0879,111.1171,29356.0
2024-11-01 11:30:00,114.21,114.23,113.91,113.91,43541.0,111.1074,111.1268,110.8155,110.8155,43541.0
2024-11-01 11:40:00,113.86,113.96,113.53,113.55,76297.0,110.7669,110.8642,110.4459,110.4653,76297.0
2024-11-01 11:50:00,113.57,113.64,113.44,113.63,21218.0,110.4848,110.5529,110.3583,110.5431,21218.0
2024-11-01 12:00:00,113.65,113.76,113.55,113.71,21814.0,110.5626,110.6696,110.4653,110.621,21814.0
2024-11-01 12:10:00,113.74,113.77,113.59,113.65,14173.0,110.6502,110.6793,110.5042,110.5626,14173.0
2024-11-01 12:20:00,113.67,113.72,113.57,113.6,18300.0,110.5821,110.6307,110.4848,110.514,18300.0
2024-11-01 12:30:00,113.61,113.79,113.61,113.75,12441.0,110.5237,110.6988,110.5237,110.6599,12441.0
2024-11-01 12:40:00,113.75,113.78,113.62,113.62,13331.0,110.6599,110.6891,110.5334,110.5334,13331.0
2024-11-01 12:50:00,113.61,113.62,113.45,113.51,18378.0,110.5237,110.5334,110.368,110.4264,18378.0
2024-11-01 13:00:00,113.51,113.57,113.44,113.54,13569.0,110.4264,110.4848,110.3583,110.4556,13569.0
2024-11-01 13:10:00,113.53,113.66,113.47,113.61,15519.0,110.4459,110.5723,110.3875,110.5237,15519.0
2024-11-01 13:20:00,113.61,113.71,113.53,113.53,16631.0,110.5237,110.621,110.4459,110.4459,16631.0
2024-11-01 13:30:00,113.53,113.54,113.23,113.23,22897.0,110.4459,110.4556,110.154,110.154,22897.0
2024-11-01 13:40:00,113.28,113.28,113.11,113.16,22366.0,110.2027,110.2027,110.0373,110.0859,22366.0
2024-11-01 13:50:00,113.17,113.2,113.02,113.02,23830.0,110.0956,110.1248,109.9497,109.9497,23830.0
2024-11-01 14:00:00,113.01,113.07,112.89,112.98,43313.0,109.94,109.9984,109.8233,109.9108,43313.0
2024-11-01 14:10:00,112.97,113.05,112.85,113.03,33258.0,109.9011,109.9789,109.7843,109.9594,33258.0
2024-11-01 14:20:00,113.01,113.22,113.0,113.15,27872.0,109.94,110.1443,109.9303,110.0762,27872.0
2024-11-01 14:30:00,113.14,113.22,113.07,113.14,21356.0,110.0665,110.1443,109.9984,110.0665,21356.0
2024-11-01 14:40:00,113.15,113.22,113.13,113.19,32835.0,110.0762,110.1443,110.0567,110.1151,32835.0
2024-11-01 14:50:00,113.19,113.21,113.06,113.07,21294.0,110.1151,110.1346,109.9886,109.9984,21294.0
2024-11-01 15:00:00,113.06,113.15,112.93,113.15,44684.0,109.9886,110.0762,109.8622,110.0762,44684.0
2024-11-01 15:10:00,113.15,113.15,112.96,112.99,28437.0,110.0762,110.0762,109.8913,109.9205,28437.0
2024-11-01 15:20:00,112.98,113.03,112.82,112.85,39871.0,109.9108,109.9594,109.7552,109.7843,39871.0
2024-11-01 15:30:00,112.87,113.02,112.76,112.82,39756.0,109.8038,109.9497,109.6968,109.7552,39756.0
2024-11-01 15:40:00,112.82,112.95,112.77,112.77,185085.0,109.7552,109.8816,109.7065,109.7065,185085.0
2024-11-01 15:50:00,112.78,112.92,112.6,112.68,267847.0,109.7162,109.8524,109.5411,109.619,267847.0
2024-11-04 09:30:00,112.68,113.12,112.5,112.95,69728.0,109.619,110.047,109.4438,109.8816,69728.0
2024-11-04 09:40:00,113.07,113.13,112.58,112.76,22894.0,109.9984,110.0567,109.5217,109.6968,22894.0
2024-11-04 09:50:00,112.74,112.76,112.5,112.61,20529.0,109.6773,109.6968,109.4438,109.5509,20529.0
2024-11-04 10:00:00,112.55,112.86,112.5,112.85,20911.0,109.4925,109.7941,109.4438,109.7843,20911.0
2024-11-04 10:10:00,112.81,112.93,112.67,112.68,25685.0,109.7454,109.8622,109.6092,109.619,25685.0
2024-11-04 10:20:00,112.69,112.77,112.67,112.77,27951.0,109.6287,109.7065,109.6092,109.7065,27951.0
2024-11-04 10:30:00,112.75,112.8,112.51,112.61,49718.0,109.6871,109.7357,109.4536,109.5509,49718.0
2024-11-04 10:40:00,112.61,112.67,112.31,112.35,45341.0,109.5509,109.6092,109.259,109.2979,45341.0
2024-11-04 10:50:00,112.4,112.53,112.29,112.3,24808.0,109.3466,109.473,109.2395,109.2493,24808.0
2024-11-04 11:00:00,112.28,112.34,112.16,112.27,32853.0,109.2298,109.2882,109.1131,109.2201,32853.0
2024-11-04 11:10:00,112.27,112.39,112.22,112.31,22306.0,109.2201,109.3368,109.1715,109.259,22306.0
2024-11-04 11:20:00,112.33,112.46,112.31,112.36,18058.0,109.2785,109.4049,109.259,109.3076,18058.0
2024-11-04 11:30:00,112.37,112.38,112.24,112.31,23898.0,109.3174,109.3271,109.1909,109.259,23898.0
2024-11-04 11:40:00,112.32,112.32,112.15,112.17,14718.0,109.2687,109.2687,109.1034,109.1228,14718.0
2024-11-04 11:50:00,112.18,112.2,112.08,112.17,32110.0,109.1325,109.152,109.0353,109.1228,32110.0
2024-11-04 12:00:00,112.19,112.2,112.08,112.09,21776.0,109.1423,109.152,109.0353,109.045,21776.0
2024-11-04 12:10:00,112.1,112.21,112.07,112.19,29638.0,109.0547,109.1617,109.0255,109.1423,29638.0
2024-11-04 12:20:00,112.18,112.21,112.1,112.16,17351.0,109.1325,109.1617,109.0547,109.1131,17351.0
2024-11-04 12:30:00,112.15,112.21,112.15,112.2,15937.0,109.1034,109.1617,109.1034,109.152,15937.0
2024-11-04 12:40:00,112.2,112.22,112.14,112.19,28518.0,109.152,109.1715,109.0936,109.1423,28518.0
2024-11-04 12:50:00,112.19,112.27,112.19,112.26,32819.0,109.1423,109.2201,109.1423,109.2104,32819.0
2024-11-04 13:00:00,112.25,112.38,112.22,112.3,27311.0,109.2006,109.3271,109.1715,109.2493,27311.0
2024-11-04 13:10:00,112.31,112.47,112.28,112.46,38222.0,109.259,109.4147,109.2298,109.4049,38222.0
2024-11-04 13:20:00,112.45,112.5,112.37,112.38,10745.0,109.3952,109.4438,109.3174,109.3271,10745.0
2024-11-04 13:30:00,112.38,112.43,112.37,112.41,12067.0,109.3271,109.3757,109.3174,109.3563,12067.0
2024-11-04 13:40:00,112.41,112.48,112.4,112.41,11605.0,109.3563,109.4244,109.3466,109.3563,11605.0
2024-11-04 13:50:00,112.41,112.41,112.37,112.39,11091.0,109.3563,109.3563,109.3174,109.3368,11091.0
2024-11-04 14:00:00,112.39,112.41,112.36,112.39,16147.0,109.3368,109.3563,109.3076,109.3368,16147.0
2024-11-04 14:10:00,112.4,112.41,112.35,112.39,30785.0,109.3466,109.3563,109.2979,109.3368,30785.0
2024-11-04 14:20:00,112.4,112.41,112.35,112.36,8641.0,109.3466,109.3563,109.2979,109.3076,8641.0
2024-11-04 14:30:00,112.34,112.44,112.33,112.43,24566.0,109.2882,109.3855,109.2785,109.3757,24566.0
2024-11-04 14:40:00,112.43,112.45,112.39,112.41,12060.0,109.3757,109.3952,109.3368,109.3563,12060.0
2024-11-04 14:50:00,112.4,112.42,112.38,112.39,16125.0,109.3466,109.366,109.3271,109.3368,16125.0
2024-11-04 15:00:00,112.39,112.5,112.36,112.47,23555.0,109.3368,109.4438,109.3076,109.4147,23555.0
2024-11-04 15:10:00,112.48,112.49,112.36,112.4,19080.0,109.4244,109.4341,109.3076,109.3466,19080.0
2024-11-04 15:20:00,112.39,112.43,112.32,112.43,64474.0,109.3368,109.3757,109.2687,109.3757,64474.0
2024-11-04 15:30:00,112.43,112.47,112.38,112.42,44544.0,109.3757,109.4147,109.3271,109.366,44544.0
2024-11-04 15:40:00,112.42,112.44,112.36,112.38,46529.0,109.366,109.3855,109.3076,109.3271,46529.0
2024-11-04 15:50:00,112.39,112.54,112.39,112.52,423274.0,109.3368,109.4828,109.3368,109.4633,423274.0
2024-11-05 09:30:00,112.59,112.74,112.06,112.6,66826.0,109.5314,109.6773,109.0158,109.5411,66826.0
2024-11-05 09:40:00,112.61,112.61,112.34,112.48,11686.0,109.5509,109.5509,109.2882,109.4244,11686.0
2024-11-05 09:50:00,112.49,112.94,112.4,112.85,15468.0,109.4341,109.8719,109.3466,109.7843,15468.0
2024-11-05 10:00:00,112.86,112.93,112.68,112.86,15278.0,109.7941,109.8622,109.619,109.7941,15278.0
2024-11-05 10:10:00,112.86,112.92,112.67,112.88,23125.0,109.7941,109.8524,109.6092,109.8135,23125.0
2024-11-05 10:20:00,112.9,113.0,112.81,112.87,30702.0,109.833,109.9303,109.7454,109.8038,30702.0
2024-11-05 10:30:00,112.87,113.09,112.82,112.98,20903.0,109.8038,110.0178,109.7552,109.9108,20903.0
2024-11-05 10:40:00,112.98,113.03,112.88,113.02,13123.0,109.9108,109.9594,109.8135,109.9497,13123.0
2024-11-05 10:50:00,113.02,113.09,112.97,113.03,16139.0,109.9497,110.0178,109.9011,109.9594,16139.0
2024-11-05 11:00:00,113.01,113.07,112.9,113.0,18763.0,109.94,109.9984,109.833,109.9303,18763.0
2024-11-05 11:10:00,112.99,113.08,112.92,113.01,18384.0,109.9205,110.0081,109.8524,109.94,18384.0
2024-11-05 11:20:00,113.01,113.04,112.95,112.99,19432.0,109.94,109.9692,109.8816,109.9205,19432.0
2024-11-05 11:30:00,112.97,112.98,112.88,112.94,21253.0,109.9011,109.9108,109.8135,109.8719,21253.0
2024-11-05 11:40:00,112.94,113.1,112.94,113.03,11884.0,109.8719,110.0275,109.8719,109.9594,11884.0
2024-11-05 11:50:00,113.05,113.2,113.01,113.15,25434.0,109.9789,110.1248,109.94,110.0762,25434.0
2024-11-05 12:00:00,113.15,113.34,113.15,113.33,35570.0,110.0762,110.261,110.0762,110.2513,35570.0
2024-11-05 12:10:00,113.34,113.34,113.21,113.29,46596.0,110.261,110.261,110.1346,110.2124,46596.0
2024-11-05 12:20:00,113.3,113.3,113.16,113.19,21040.0,110.2221,110.2221,110.0859,110.1151,21040.0
2024-11-05 12:30:00,113.2,113.27,113.18,113.27,23832.0,110.1248,110.1929,110.1054,110.1929,23832.0
2024-11-05 12:40:00,113.27,113.3,113.22,113.26,26445.0,110.1929,110.2221,110.1443,110.1832,26445.0
2024-11-05 12:50:00,113.26,113.35,113.23,113.31,22242.0,110.1832,110.2708,110.154,110.2318,22242.0
2024-11-05 13:00:00,113.32,113.39,113.3,113.36,33843.0,110.2416,110.3097,110.2221,110.2805,33843.0
2024-11-05 13:10:00,113.38,113.47,113.33,113.39,24786.0,110.2999,110.3875,110.2513,110.3097,24786.0
2024-11-05 13:20:00,113.39,113.41,113.32,113.37,12629.0,110.3097,110.3291,110.2416,110.2902,12629.0
2024-11-05 13:30:00,113.37,113.42,113.35,113.4,16615.0,110.2902,110.3389,110.2708,110.3194,16615.0
2024-11-05 13:40:00,113.41,113.48,113.36,113.36,26037.0,110.3291,110.3972,110.2805,110.2805,26037.0
2024-11-05 13:50:00,113.36,113.42,113.34,113.39,18784.0,110.2805,110.3389,110.261,110.3097,18784.0
2024-11-05 14:00:00,113.39,113.53,113.38,113.51,34367.0,110.3097,110.4459,110.2999,110.4264,34367.0
2024-11-05 14:10:00,113.51,113.57,113.44,113.56,22758.0,110.4264,110.4848,110.3583,110.475,22758.0
2024-11-05 14:20:00,113.56,113.59,113.42,113.5,48583.0,110.475,110.5042,110.3389,110.4167,48583.0
2024-11-05 14:30:00,113.52,113.54,113.47,113.49,27689.0,110.4361,110.4556,110.3875,110.407,27689.0
2024-11-05 14:40:00,113.51,113.58,113.49,113.56,26227.0,110.4264,110.4945,110.407,110.475,26227.0
2024-11-05 14:50:00,113.56,113.68,113.52,113.68,40083.0,110.475,110.5918,110.4361,110.5918,40083.0
2024-11-05 15:00:00,113.69,113.81,113.69,113.75,23998.0,110.6015,110.7183,110.6015,110.6599,23998.0
2024-11-05 15:10:00,113.75,113.8,113.64,113.67,34923.0,110.6599,110.7085,110.5529,110.5821,34923.0
2024-11-05 15:20:00,113.68,113.74,113.66,113.71,24311.0,110.5918,110.6502,110.5723,110.621,24311.0
2024-11-05 15:30:00,113.71,113.91,113.71,113.8,34360.0,110.621,110.8155,110.621,110.7085,34360.0
2024-11-05 15:40:00,113.8,113.9,113.8,113.87,51362.0,110.7085,110.8058,110.7085,110.7766,51362.0
2024-11-05 15:50:00,113.86,114.17,113.86,114.13,248001.0,110.7669,111.0685,110.7669,111.0296,248001.0
2024-11-06 09:30:00,114.01,114.25,112.7,113.38,120274.0,110.9128,111.1463,109.6384,110.2999,120274.0
2024-11-06 09:40:00,113.47,113.66,113.22,113.48,119068.0,110.3875,110.5723,110.1443,110.3972,119068.0
2024-11-06 09:50:00,113.33,113.37,113.09,113.19,145490.0,110.2513,110.2902,110.0178,110.1151,145490.0
2024-11-06 10:00:00,113.21,113.61,112.85,113.59,64435.0,110.1346,110.5237,109.7843,110.5042,64435.0
2024-11-06 10:10:00,113.59,113.6,113.25,113.4,21151.0,110.5042,110.514,110.1735,110.3194,21151.0
2024-11-06 10:20:00,113.45,113.69,113.16,113.17,30167.0,110.368,110.6015,110.0859,110.0956,30167.0
2024-11-06 10:30:00,113.22,113.31,112.58,112.85,31380.0,110.1443,110.2318,109.5217,109.7843,31380.0
2024-11-06 10:40:00,112.89,113.0,112.53,112.57,32880.0,109.8233,109.9303,109.473,109.5119,32880.0
2024-11-06 10:50:00,112.6,112.94,112.55,112.84,34163.0,109.5411,109.8719,109.4925,109.7746,34163.0
2024-11-06 11:00:00,112.88,112.99,112.8,112.86,23243.0,109.8135,109.9205,109.7357,109.7941,23243.0
2024-11-06 11:10:00,112.86,113.06,112.77,113.01,21523.0,109.7941,109.9886,109.7065,109.94,21523.0
2024-11-06 11:20:00,113.02,113.14,112.76,112.87,42254.0,109.9497,110.0665,109.6968,109.8038,42254.0
2024-11-06 11:30:00,112.9,113.0,112.82,112.82,16415.0,109.833,109.9303,109.7552,109.7552,16415.0
2024-11-06 11:40:00,112.88,112.92,112.78,112.84,26471.0,109.8135,109.8524,109.7162,109.7746,26471.0
2024-11-06 11:50:00,112.86,112.87,112.52,112.8,24490.0,109.7941,109.8038,109.4633,109.7357,24490.0
2024-11-06 12:00:00,112.81,112.97,112.74,112.85,49712.0,109.7454,109.9011,109.6773,109.7843,49712.0
2024-11-06 12:10:00,112.86,113.11,112.76,112.96,44456.0,109.7941,110.0373,109.6968,109.8913,44456.0
2024-11-06 12:20:00,112.96,113.0,112.83,112.87,29724.0,109.8913,109.9303,109.7649,109.8038,29724.0
2024-11-06 12:30:00,112.82,112.96,112.81,112.88,30220.0,109.7552,109.8913,109.7454,109.8135,30220.0
2024-11-06 12:40:00,112.91,113.02,112.81,112.99,17328.0,109.8427,109.9497,109.7454,109.9205,17328.0
2024-11-06 12:50:00,112.99,112.99,112.88,112.95,18316.0,109.9205,109.9205,109.8135,109.8816,18316.0
2024-11-06 13:00:00,112.94,113.11,112.89,113.09,18074.0,109.8719,110.0373,109.8233,110.0178,18074.0
2024-11-06 13:10:00,113.09,113.19,113.06,113.16,22056.0,110.0178,110.1151,109.9886,110.0859,22056.0
2024-11-06 13:20:00,113.15,113.36,113.15,113.21,26527.0,110.0762,110.2805,110.0762,110.1346,26527.0
2024-11-06 13:30:00,113.22,113.43,113.21,113.29,20621.0,110.1443,110.3486,110.1346,110.2124,20621.0
2024-11-06 13:40:00,113.31,113.64,113.3,113.62,40459.0,110.2318,110.5529,110.2221,110.5334,40459.0
2024-11-06 13:50:00,113.62,113.7,113.48,113.55,29494.0,110.5334,110.6112,110.3972,110.4653,29494.0
2024-11-06 14:00:00,113.56,113.56,113.4,113.53,44467.0,110.475,110.475,110.3194,110.4459,44467.0
2024-11-06 14:10:00,113.54,113.58,113.5,113.58,26612.0,110.4556,110.4945,110.4167,110.4945,26612.0
2024-11-06 14:20:00,113.58,113.62,113.44,113.61,32822.0,110.4945,110.5334,110.3583,110.5237,32822.0
2024-11-06 14:30:00,113.6,113.83,113.58,113.73,53345.0,110.514,110.7377,110.4945,110.6404,53345.0
2024-11-06 14:40:00,113.74,113.75,113.65,113.72,35660.0,110.6502,110.6599,110.5626,110.6307,35660.0
2024-11-06 14:50:00,113.72,113.82,113.68,113.7,39700.0,110.6307,110.728,110.5918,110.6112,39700.0
2024-11-06 15:00:00,113.7,113.79,113.66,113.76,42265.0,110.6112,110.6988,110.5723,110.6696,42265.0
2024-11-06 15:10:00,113.77,113.92,113.73,113.75,43526.0,110.6793,110.8253,110.6404,110.6599,43526.0
2024-11-06 15:20:00,113.75,113.8,113.63,113.71,55470.0,110.6599,110.7085,110.5431,110.621,55470.0
2024-11-06 15:30:00,113.72,113.96,113.67,113.84,53576.0,110.6307,110.8642,110.5821,110.7474,53576.0
2024-11-06 15:40:00,113.84,114.08,113.74,113.97,77602.0,110.7474,110.9809,110.6502,110.8739,77602.0
2024-11-06 15:50:00,113.96,114.0,113.62,113.65,349006.0,110.8642,110.9031,110.5334,110.5626,349006.0
2024-11-07 09:30:00,112.64,113.21,111.79,112.36,172453.0,109.58,110.1346,108.7531,109.3076,172453.0
2024-11-07 09:40:00,112.57,112.75,111.83,112.19,118391.0,109.5119,109.6871,108.792,109.1423,118391.0
2024-11-07 09:50:00,112.2,112.28,111.59,111.66,202450.0,109.152,109.2298,108.5586,108.6267,202450.0
2024-11-07 10:00:00,111.6,111.76,110.61,110.63,157939.0,108.5683,108.7239,107.6052,107.6246,157939.0
2024-11-07 10:10:00,110.69,111.22,110.31,110.5,196619.0,107.683,108.1986,107.3133,107.4982,196619.0
2024-11-07 10:20:00,110.52,111.13,110.48,111.09,67161.0,107.5176,108.1111,107.4787,108.0721,67161.0
2024-11-07 10:30:00,111.12,111.2,110.8,111.16,83868.0,108.1013,108.1792,107.79,108.1402,83868.0
2024-11-07 10:40:00,111.17,111.95,111.16,111.75,69006.0,108.15,108.9088,108.1402,108.7142,69006.0
2024-11-07 10:50:00,111.75,111.88,111.5,111.77,62736.0,108.7142,108.8407,108.471,108.7337,62736.0
2024-11-07 11:00:00,111.77,112.01,111.57,111.94,49265.0,108.7337,108.9672,108.5391,108.8991,49265.0
2024-11-07 11:10:00,111.94,112.01,111.63,111.78,44006.0,108.8991,108.9672,108.5975,108.7434,44006.0
2024-11-07 11:20:00,111.77,111.96,111.45,111.54,61089.0,108.7337,108.9185,108.4224,108.5099,61089.0
2024-11-07 11:30:00,111.53,111.72,111.33,111.5,83554.0,108.5002,108.685,108.3056,108.471,83554.0
2024-11-07 11:40:00,111.5,111.53,111.02,111.02,31012.0,108.471,108.5002,108.0041,108.0041,31012.0
2024-11-07 11:50:00,111.07,111.21,111.02,111.05,40309.0,108.0527,108.1889,108.0041,108.0332,40309.0
2024-11-07 12:00:00,111.01,111.13,110.9,111.04,39309.0,107.9943,108.1111,107.8873,108.0235,39309.0
2024-11-07 12:10:00,111.08,111.08,110.66,110.77,69606.0,108.0624,108.0624,107.6538,107.7608,69606.0
2024-11-07 12:20:00,110.76,111.06,110.74,110.97,29914.0,107.7511,108.043,107.7317,107.9554,29914.0
2024-11-07 12:30:00,111.01,111.25,110.99,111.24,25924.0,107.9943,108.2278,107.9749,108.2181,25924.0
2024-11-07 12:40:00,111.23,111.26,111.11,111.13,34136.0,108.2083,108.2375,108.0916,108.1111,34136.0
2024-11-07 12:50:00,111.14,111.25,111.0,111.19,34526.0,108.1208,108.2278,107.9846,108.1694,34526.0
2024-11-07 13:00:00,111.19,111.4,111.18,111.3,24644.0,108.1694,108.3737,108.1597,108.2764,24644.0
2024-11-07 13:10:00,111.3,111.32,111.0,111.18,33534.0,108.2764,108.2959,107.9846,108.1597,33534.0
2024-11-07 13:20:00,111.15,111.15,110.57,110.63,48384.0,108.1305,108.1305,107.5663,107.6246,48384.0
2024-11-07 13:30:00,110.65,110.82,110.62,110.71,41082.0,107.6441,107.8095,107.6149,107.7025,41082.0
2024-11-07 13:40:00,110.72,110.93,110.66,110.84,47983.0,107.7122,107.9165,107.6538,107.8289,47983.0
2024-11-07 13:50:00,110.86,111.19,110.81,111.01,48056.0,107.8484,108.1694,107.7998,107.9943,48056.0
2024-11-07 14:00:00,111.07,111.1,110.62,110.77,33763.0,108.0527,108.0819,107.6149,107.7608,33763.0
2024-11-07 14:10:00,110.79,110.83,110.48,110.53,35696.0,107.7803,107.8192,107.4787,107.5274,35696.0
2024-11-07 14:20:00,110.58,110.66,110.44,110.47,39270.0,107.576,107.6538,107.4398,107.469,39270.0
2024-11-07 14:30:00,110.48,110.86,110.48,110.66,47059.0,107.4787,107.8484,107.4787,107.6538,47059.0
2024-11-07 14:40:00,110.68,110.82,110.5,110.78,38016.0,107.6733,107.8095,107.4982,107.7706,38016.0
2024-11-07 14:50:00,110.76,110.99,110.75,110.89,44092.0,107.7511,107.9749,107.7414,107.8776,44092.0
2024-11-07 15:00:00,110.92,111.19,110.88,111.17,32282.0,107.9068,108.1694,107.8679,108.15,32282.0
2024-11-07 15:10:00,111.17,111.5,111.15,111.48,38019.0,108.15,108.471,108.1305,108.4516,38019.0
2024-11-07 15:20:00,111.48,111.55,111.39,111.44,41114.0,108.4516,108.5197,108.364,108.4126,41114.0
2024-11-07 15:30:00,111.45,111.54,111.45,111.49,41649.0,108.4224,108.5099,108.4224,108.4613,41649.0
2024-11-07 15:40:00,111.48,111.59,111.39,111.46,65951.0,108.4516,108.5586,108.364,108.4321,65951.0
2024-11-07 15:50:00,111.44,111.44,111.0,111.07,205795.0,108.4126,108.4126,107.9846,108.0527,205795.0
2024-11-08 09:30:00,111.77,112.21,111.55,111.68,69364.0,108.7337,109.1617,108.5197,108.6461,69364.0
2024-11-08 09:40:00,111.68,112.5,111.64,112.4,64496.0,108.6461,109.4438,108.6072,109.3466,64496.0
2024-11-08 09:50:00,112.57,113.16,112.38,113.16,48118.0,109.5119,110.0859,109.3271,110.0859,48118.0
2024-11-08 10:00:00,113.18,113.31,112.97,113.06,76055.0,110.1054,110.2318,109.9011,109.9886,76055.0
2024-11-08 10:10:00,113.07,113.14,112.8,113.11,134603.0,109.9984,110.0665,109.7357,110.0373,134603.0
2024-11-08 10:20:00,113.09,113.45,113.08,113.42,48443.0,110.0178,110.368,110.0081,110.3389,48443.0
2024-11-08 10:30:00,113.41,113.67,113.31,113.47,54129.0,110.3291,110.5821,110.2318,110.3875,54129.0
2024-11-08 10:40:00,113.47,113.8,113.47,113.63,49532.0,110.3875,110.7085,110.3875,110.5431,49532.0
2024-11-08 10:50:00,113.65,113.95,113.59,113.87,60105.0,110.5626,110.8545,110.5042,110.7766,60105.0
2024-11-08 11:00:00,113.87,113.97,113.71,113.81,55092.0,110.7766,110.8739,110.621,110.7183,55092.0
2024-11-08 11:10:00,113.83,113.93,113.55,113.6,65035.0,110.7377,110.835,110.4653,110.514,65035.0
2024-11-08 11:20:00,113.6,113.62,113.41,113.43,17748.0,110.514,110.5334,110.3291,110.3486,17748.0
2024-11-08 11:30:00,113.44,113.51,113.33,113.33,16728.0,110.3583,110.4264,110.2513,110.2513,16728.0
2024-11-08 11:40:00,113.34,113.42,113.25,113.37,32471.0,110.261,110.3389,110.1735,110.2902,32471.0
2024-11-08 11:50:00,113.37,113.42,113.27,113.38,61428.0,110.2902,110.3389,110.1929,110.2999,61428.0
2024-11-08 12:00:00,113.4,113.58,113.36,113.45,27441.0,110.3194,110.4945,110.2805,110.368,27441.0
2024-11-08 12:10:00,113.46,113.58,113.46,113.58,19385.0,110.3778,110.4945,110.3778,110.4945,19385.0
2024-11-08 12:20:00,113.57,113.6,113.43,113.57,24730.0,110.4848,110.514,110.3486,110.4848,24730.0
2024-11-08 12:30:00,113.57,113.69,113.54,113.59,66254.0,110.4848,110.6015,110.4556,110.5042,66254.0
2024-11-08 12:40:00,113.57,113.97,113.55,113.92,33549.0,110.4848,110.8739,110.4653,110.8253,33549.0
2024-11-08 12:50:00,113.92,114.05,113.87,113.89,29010.0,110.8253,110.9517,110.7766,110.7961,29010.0
2024-11-08 13:00:00,113.87,113.89,113.64,113.65,24021.0,110.7766,110.7961,110.5529,110.5626,24021.0
2024-11-08 13:10:00,113.65,113.71,113.6,113.66,31774.0,110.5626,110.621,110.514,110.5723,31774.0
2024-11-08 13:20:00,113.67,113.74,113.52,113.55,38378.0,110.5821,110.6502,110.4361,110.4653,38378.0
2024-11-08 13:30:00,113.55,113.7,113.52,113.53,36011.0,110.4653,110.6112,110.4361,110.4459,36011.0
2024-11-08 13:40:00,113.55,113.65,113.52,113.62,20790.0,110.4653,110.5626,110.4361,110.5334,20790.0
2024-11-08 13:50:00,113.6,113.6,113.49,113.59,20381.0,110.514,110.514,110.407,110.5042,20381.0
2024-11-08 14:00:00,113.59,113.63,113.54,113.63,15330.0,110.5042,110.5431,110.4556,110.5431,15330.0
2024-11-08 14:10:00,113.63,113.68,113.56,113.57,44791.0,110.5431,110.5918,110.475,110.4848,44791.0
2024-11-08 14:20:00,113.57,113.61,113.46,113.61,76053.0,110.4848,110.5237,110.3778,110.5237,76053.0
2024-11-08 14:30:00,113.61,113.83,113.6,113.81,25707.0,110.5237,110.7377,110.514,110.7183,25707.0
2024-11-08 14:40:00,113.82,113.97,113.82,113.9,24415.0,110.728,110.8739,110.728,110.8058,24415.0
2024-11-08 14:50:00,113.89,113.9,113.78,113.85,20177.0,110.7961,110.8058,110.6891,110.7572,20177.0
2024-11-08 15:00:00,113.85,113.85,113.7,113.75,28010.0,110.7572,110.7572,110.6112,110.6599,28010.0
2024-11-08 15:10:00,113.74,113.85,113.68,113.83,27807.0,110.6502,110.7572,110.5918,110.7377,27807.0
2024-11-08 15:20:00,113.83,113.86,113.64,113.66,41789.0,110.7377,110.7669,110.5529,110.5723,41789.0
2024-11-08 15:30:00,113.66,113.84,113.65,113.66,52800.0,110.5723,110.7474,110.5626,110.5723,52800.0
2024-11-08 15:40:00,113.65,113.66,113.37,113.41,115400.0,110.5626,110.5723,110.2902,110.3291,115400.0
2024-11-08 15:50:00,113.41,113.55,113.18,113.27,415425.0,110.3291,110.4653,110.1054,110.1929,415425.0
2024-11-11 09:30:00,112.64,113.26,112.39,112.93,73535.0,109.58,110.1832,109.3368,109.8622,73535.0
2024-11-11 09:40:00,112.97,113.11,112.78,112.93,25116.0,109.9011,110.0373,109.7162,109.8622,25116.0
2024-11-11 09:50:00,113.01,113.33,112.91,113.33,50455.0,109.94,110.2513,109.8427,110.2513,50455.0
2024-11-11 10:00:00,113.3,113.65,113.18,113.18,56122.0,110.2221,110.5626,110.1054,110.1054,56122.0
2024-11-11 10:10:00,113.16,113.3,113.02,113.16,37708.0,110.0859,110.2221,109.9497,110.0859,37708.0
2024-11-11 10:20:00,113.19,113.33,113.15,113.24,37169.0,110.1151,110.2513,110.0762,110.1637,37169.0
2024-11-11 10:30:00,113.23,113.23,113.02,113.2,48147.0,110.154,110.154,109.9497,110.1248,48147.0
2024-11-11 10:40:00,113.22,113.54,113.18,113.49,29929.0,110.1443,110.4556,110.1054,110.407,29929.0
2024-11-11 10:50:00,113.49,113.59,113.34,113.56,18366.0,110.407,110.5042,110.261,110.475,18366.0
2024-11-11 11:00:00,113.59,113.78,113.51,113.73,41655.0,110.5042,110.6891,110.4264,110.6404,41655.0
2024-11-11 11:10:00,113.73,113.92,113.73,113.79,25220.0,110.6404,110.8253,110.6404,110.6988,25220.0
2024-11-11 11:20:00,113.8,114.16,113.77,114.12,47309.0,110.7085,111.0587,110.6793,111.0198,47309.0
2024-11-11 11:30:00,114.11,114.16,113.88,113.92,21146.0,111.0101,111.0587,110.7864,110.8253,21146.0
2024-11-11 11:40:00,113.9,113.99,113.8,113.83,18414.0,110.8058,110.8934,110.7085,110.7377,18414.0
2024-11-11 11:50:00,113.84,114.08,113.83,114.05,22742.0,110.7474,110.9809,110.7377,110.9517,22742.0
2024-11-11 12:00:00,114.06,114.1,113.93,113.95,24578.0,110.9615,111.0004,110.835,110.8545,24578.0
2024-11-11 12:10:00,113.94,113.96,113.74,113.77,47049.0,110.8447,110.8642,110.6502,110.6793,47049.0
2024-11-11 12:20:00,113.75,113.81,113.68,113.8,38559.0,110.6599,110.7183,110.5918,110.7085,38559.0
2024-11-11 12:30:00,113.8,113.81,113.42,113.43,36224.0,110.7085,110.7183,110.3389,110.3486,36224.0
2024-11-11 12:40:00,113.45,113.54,113.4,113.4,27318.0,110.368,110.4556,110.3194,110.3194,27318.0
2024-11-11 12:50:00,113.36,113.38,113.17,113.17,27711.0,110.2805,110.2999,110.0956,110.0956,27711.0
2024-11-11 13:00:00,113.16,113.2,112.99,113.1,37039.0,110.0859,110.1248,109.9205,110.0275,37039.0
2024-11-11 13:10:00,113.1,113.18,113.06,113.18,28159.0,110.0275,110.1054,109.9886,110.1054,28159.0
2024-11-11 13:20:00,113.18,113.2,113.07,113.09,38615.0,110.1054,110.1248,109.9984,110.0178,38615.0
2024-11-11 13:30:00,113.06,113.14,112.96,113.12,59899.0,109.9886,110.0665,109.8913,110.047,59899.0
2024-11-11 13:40:00,113.12,113.19,112.98,113.05,30199.0,110.047,110.1151,109.9108,109.9789,30199.0
2024-11-11 13:50:00,113.04,113.05,112.97,112.99,25172.0,109.9692,109.9789,109.9011,109.9205,25172.0
2024-11-11 14:00:00,113.01,113.11,112.92,113.09,32019.0,109.94,110.0373,109.8524,110.0178,32019.0
2024-11-11 14:10:00,113.11,113.11,112.91,112.92,17617.0,110.0373,110.0373,109.8427,109.8524,17617.0
2024-11-11 14:20:00,112.93,113.11,112.92,113.1,19316.0,109.8622,110.0373,109.8524,110.0275,19316.0
2024-11-11 14:30:00,113.1,113.11,113.01,113.01,16051.0,110.0275,110.0373,109.94,109.94,16051.0
2024-11-11 14:40:00,113.01,113.13,113.0,113.12,19613.0,109.94,110.0567,109.9303,110.047,19613.0
2024-11-11 14:50:00,113.11,113.15,113.06,113.12,22550.0,110.0373,110.0762,109.9886,110.047,22550.0
2024-11-11 15:00:00,113.11,113.11,112.93,112.96,19565.0,110.0373,110.0373,109.8622,109.8913,19565.0
2024-11-11 15:10:00,112.96,112.97,112.85,112.87,32095.0,109.8913,109.9011,109.7843,109.8038,32095.0
2024-11-11 15:20:00,112.87,112.9,112.73,112.8,36129.0,109.8038,109.833,109.6676,109.7357,36129.0
2024-11-11 15:30:00,112.79,112.9,112.64,112.68,48684.0,109.726,109.833,109.58,109.619,48684.0
2024-11-11 15:40:00,112.67,112.77,112.54,112.58,91519.0,109.6092,109.7065,109.4828,109.5217,91519.0
2024-11-11 15:50:00,112.59,112.6,112.43,112.48,341699.0,109.5314,109.5411,109.3757,109.4244,341699.0
2024-11-12 09:30:00,112.66,113.08,112.14,112.44,46425.0,109.5995,110.0081,109.0936,109.3855,46425.0
2024-11-12 09:40:00,112.34,112.9,112.31,112.73,27935.0,109.2882,109.833,109.259,109.6676,27935.0
2024-11-12 09:50:00,112.67,112.85,112.54,112.55,24979.0,109.6092,109.7843,109.4828,109.4925,24979.0
2024-11-12 10:00:00,112.72,112.78,112.55,112.67,18296.0,109.6579,109.7162,109.4925,109.6092,18296.0
2024-11-12 10:10:00,112.67,112.77,112.57,112.62,19407.0,109.6092,109.7065,109.5119,109.5606,19407.0
2024-11-12 10:20:00,112.62,112.74,112.54,112.62,59963.0,109.5606,109.6773,109.4828,109.5606,59963.0
2024-11-12 10:30:00,112.65,112.68,112.46,112.47,32661.0,109.5898,109.619,109.4049,109.4147,32661.0
2024-11-12 10:40:00,112.42,112.47,112.25,112.28,17563.0,109.366,109.4147,109.2006,109.2298,17563.0
2024-11-12 10:50:00,112.3,112.31,112.16,112.31,26517.0,109.2493,109.259,109.1131,109.259,26517.0
2024-11-12 11:00:00,112.3,112.38,112.17,112.38,20113.0,109.2493,109.3271,109.1228,109.3271,20113.0
2024-11-12 11:10:00,112.38,112.52,112.33,112.38,27548.0,109.3271,109.4633,109.2785,109.3271,27548.0
2024-11-12 11:20:00,112.38,112.46,112.37,112.41,15504.0,109.3271,109.4049,109.3174,109.3563,15504.0
2024-11-12 11:30:00,112.41,112.41,112.16,112.17,18445.0,109.3563,109.3563,109.1131,109.1228,18445.0
2024-11-12 11:40:00,112.18,112.22,112.1,112.11,18014.0,109.1325,109.1715,109.0547,109.0644,18014.0
2024-11-12 11:50:00,112.1,112.13,112.0,112.09,21307.0,109.0547,109.0839,108.9574,109.045,21307.0
2024-11-12 12:00:00,112.09,112.17,112.03,112.15,20723.0,109.045,109.1228,108.9866,109.1034,20723.0
2024-11-12 12:10:00,112.16,112.16,112.05,112.1,27622.0,109.1131,109.1131,109.0061,109.0547,27622.0
2024-11-12 12:20:00,112.1,112.18,112.03,112.08,23958.0,109.0547,109.1325,108.9866,109.0353,23958.0
2024-11-12 12:30:00,112.07,112.12,111.99,111.99,42708.0,109.0255,109.0742,108.9477,108.9477,42708.0
2024-11-12 12:40:00,112.0,112.03,111.9,111.95,18482.0,108.9574,108.9866,108.8601,108.9088,18482.0
2024-11-12 12:50:00,111.94,112.11,111.92,112.0,23957.0,108.8991,109.0644,108.8796,108.9574,23957.0
2024-11-12 13:00:00,111.99,112.09,111.97,111.97,18547.0,108.9477,109.045,108.9282,108.9282,18547.0
2024-11-12 13:10:00,111.98,111.99,111.86,111.87,14595.0,108.938,108.9477,108.8212,108.831,14595.0
2024-11-12 13:20:00,111.87,112.02,111.86,112.0,24418.0,108.831,108.9769,108.8212,108.9574,24418.0
2024-11-12 13:30:00,112.02,112.2,111.89,112.18,33559.0,108.9769,109.152,108.8504,109.1325,33559.0
2024-11-12 13:40:00,112.17,112.28,112.13,112.24,17250.0,109.1228,109.2298,109.0839,109.1909,17250.0
2024-11-12 13:50:00,112.28,112.46,112.24,112.42,19510.0,109.2298,109.4049,109.1909,109.366,19510.0
2024-11-12 14:00:00,112.43,112.5,112.37,112.43,30515.0,109.3757,109.4438,109.3174,109.3757,30515.0
2024-11-12 14:10:00,112.43,112.51,112.43,112.44,21596.0,109.3757,109.4536,109.3757,109.3855,21596.0
2024-11-12 14:20:00,112.44,112.47,112.38,112.45,20800.0,109.3855,109.4147,109.3271,109.3952,20800.0
2024-11-12 14:30:00,112.46,112.5,112.41,112.5,19254.0,109.4049,109.4438,109.3563,109.4438,19254.0
2024-11-12 14:40:00,112.51,112.55,112.47,112.54,14413.0,109.4536,109.4925,109.4147,109.4828,14413.0
2024-11-12 14:50:00,112.53,112.56,112.47,112.49,26528.0,109.473,109.5022,109.4147,109.4341,26528.0
2024-11-12 15:00:00,112.48,112.49,112.4,112.41,24890.0,109.4244,109.4341,109.3466,109.3563,24890.0
2024-11-12 15:10:00,112.4,112.43,112.2,112.24,29500.0,109.3466,109.3757,109.152,109.1909,29500.0
2024-11-12 15:20:00,112.24,112.32,112.2,112.22,28230.0,109.1909,109.2687,109.152,109.1715,28230.0
2024-11-12 15:30:00,112.21,112.31,112.08,112.26,61870.0,109.1617,109.259,109.0353,109.2104,61870.0
2024-11-12 15:40:00,112.26,112.29,112.12,112.17,84943.0,109.2104,109.2395,109.0742,109.1228,84943.0
2024-11-12 15:50:00,112.17,112.17,111.76,111.89,306768.0,109.1228,109.1228,108.7239,108.8504,306768.0
2024-11-13 09:30:00,112.52,112.8,112.14,112.32,61713.0,109.4633,109.7357,109.0936,109.2687,61713.0
2024-11-13 09:40:00,112.29,112.29,111.85,111.89,28232.0,109.2395,109.2395,108.8115,108.8504,28232.0
2024-11-13 09:50:00,111.83,111.96,111.52,111.96,19358.0,108.792,108.9185,108.4905,108.9185,19358.0
2024-11-13 10:00:00,111.98,112.01,111.65,111.93,31666.0,108.938,108.9672,108.6169,108.8893,31666.0
2024-11-13 10:10:00,111.94,112.08,111.84,111.84,15275.0,108.8991,109.0353,108.8018,108.8018,15275.0
2024-11-13 10:20:00,111.85,111.92,111.78,111.83,12045.0,108.8115,108.8796,108.7434,108.792,12045.0
2024-11-13 10:30:00,111.8,111.85,111.7,111.8,13758.0,108.7629,108.8115,108.6656,108.7629,13758.0
2024-11-13 10:40:00,111.8,111.85,111.73,111.84,19761.0,108.7629,108.8115,108.6948,108.8018,19761.0
2024-11-13 10:50:00,111.85,111.85,111.65,111.72,20645.0,108.8115,108.8115,108.6169,108.685,20645.0
2024-11-13 11:00:00,111.72,111.8,111.65,111.8,14219.0,108.685,108.7629,108.6169,108.7629,14219.0
2024-11-13 11:10:00,111.81,111.82,111.52,111.54,14688.0,108.7726,108.7823,108.4905,108.5099,14688.0
2024-11-13 11:20:00,111.52,111.58,111.33,111.39,27008.0,108.4905,108.5488,108.3056,108.364,27008.0
2024-11-13 11:30:00,111.39,111.45,111.27,111.42,17209.0,108.364,108.4224,108.2473,108.3932,17209.0
2024-11-13 11:40:00,111.43,111.62,111.43,111.46,14540.0,108.4029,108.5878,108.4029,108.4321,14540.0
2024-11-13 11:50:00,111.45,111.48,111.31,111.38,24171.0,108.4224,108.4516,108.2862,108.3543,24171.0
2024-11-13 12:00:00,111.37,111.46,111.3,111.33,16976.0,108.3445,108.4321,108.2764,108.3056,16976.0
2024-11-13 12:10:00,111.32,111.39,111.25,111.27,14688.0,108.2959,108.364,108.2278,108.2473,14688.0
2024-11-13 12:20:00,111.28,111.3,111.11,111.19,9355.0,108.257,108.2764,108.0916,108.1694,9355.0
2024-11-13 12:30:00,111.16,111.26,111.15,111.22,6584.0,108.1402,108.2375,108.1305,108.1986,6584.0
2024-11-13 12:40:00,111.23,111.29,111.17,111.17,20249.0,108.2083,108.2667,108.15,108.15,20249.0
2024-11-13 12:50:00,111.19,111.25,111.08,111.09,22155.0,108.1694,108.2278,108.0624,108.0721,22155.0
2024-11-13 13:00:00,111.09,111.11,110.86,110.88,24632.0,108.0721,108.0916,107.8484,107.8679,24632.0
2024-11-13 13:10:00,110.87,110.88,110.76,110.87,16050.0,107.8581,107.8679,107.7511,107.8581,16050.0
2024-11-13 13:20:00,110.87,110.92,110.77,110.8,13998.0,107.8581,107.9068,107.7608,107.79,13998.0
2024-11-13 13:30:00,110.78,110.84,110.68,110.73,19150.0,107.7706,107.8289,107.6733,107.7219,19150.0
2024-11-13 13:40:00,110.74,110.8,110.72,110.76,35484.0,107.7317,107.79,107.7122,107.7511,35484.0
2024-11-13 13:50:00,110.76,110.79,110.66,110.68,17927.0,107.7511,107.7803,107.6538,107.6733,17927.0
2024-11-13 14:00:00,110.69,110.93,110.67,110.86,17445.0,107.683,107.9165,107.6636,107.8484,17445.0
2024-11-13 14:10:00,110.85,111.03,110.82,111.0,28006.0,107.8387,108.0138,107.8095,107.9846,28006.0
2024-11-13 14:20:00,111.0,111.11,110.9,111.08,18298.0,107.9846,108.0916,107.8873,108.0624,18298.0
2024-11-13 14:30:00,111.08,111.11,111.0,111.03,20547.0,108.0624,108.0916,107.9846,108.0138,20547.0
2024-11-13 14:40:00,111.03,111.11,111.01,111.06,22043.0,108.0138,108.0916,107.9943,108.043,22043.0
2024-11-13 14:50:00,111.09,111.17,111.01,111.11,23672.0,108.0721,108.15,107.9943,108.0916,23672.0
2024-11-13 15:00:00,111.11,111.32,111.09,111.29,26004.0,108.0916,108.2959,108.0721,108.2667,26004.0
2024-11-13 15:10:00,111.29,111.4,111.26,111.29,21661.0,108.2667,108.3737,108.2375,108.2667,21661.0
2024-11-13 15:20:00,111.3,111.39,111.24,111.38,29962.0,108.2764,108.364,108.2181,108.3543,29962.0
2024-11-13 15:30:00,111.37,111.54,111.36,111.47,38669.0,108.3445,108.5099,108.3348,108.4418,38669.0
2024-11-13 15:40:00,111.45,111.52,111.45,111.47,45020.0,108.4224,108.4905,108.4224,108.4418,45020.0
2024-11-13 15:50:00,111.45,111.45,111.15,111.29,256408.0,108.4224,108.4224,108.1305,108.2667,256408.0
2024-11-14 09:30:00,111.57,111.57,110.56,110.82,84850.0,108.5391,108.5391,107.5565,107.8095,84850.0
2024-11-14 09:40:00,110.7,111.31,110.61,111.23,30757.0,107.6927,108.2862,107.6052,108.2083,30757.0
2024-11-14 09:50:00,111.23,111.33,111.03,111.13,25954.0,108.2083,108.3056,108.0138,108.1111,25954.0
2024-11-14 10:00:00,111.11,111.14,110.64,110.68,32511.0,108.0916,108.1208,107.6344,107.6733,32511.0
2024-11-14 10:10:00,110.65,110.79,110.59,110.73,22950.0,107.6441,107.7803,107.5857,107.7219,22950.0
2024-11-14 10:20:00,110.73,110.87,110.63,110.83,28515.0,107.7219,107.8581,107.6246,107.8192,28515.0
2024-11-14 10:30:00,110.86,110.96,110.83,110.88,20556.0,107.8484,107.9457,107.8192,107.8679,20556.0
2024-11-14 10:40:00,110.87,110.87,110.76,110.8,17824.0,107.8581,107.8581,107.7511,107.79,17824.0
2024-11-14 10:50:00,110.77,110.84,110.63,110.84,44909.0,107.7608,107.8289,107.6246,107.8289,44909.0
2024-11-14 11:00:00,110.81,110.87,110.73,110.83,30955.0,107.7998,107.8581,107.7219,107.8192,30955.0
2024-11-14 11:10:00,110.82,111.16,110.79,111.15,25385.0,107.8095,108.1402,107.7803,108.1305,25385.0
2024-11-14 11:20:00,111.12,111.16,111.03,111.12,19607.0,108.1013,108.1402,108.0138,108.1013,19607.0
2024-11-14 11:30:00,111.1,111.12,110.91,110.95,17708.0,108.0819,108.1013,107.897,107.936,17708.0
2024-11-14 11:40:00,110.95,110.95,110.7,110.82,39854.0,107.936,107.936,107.6927,107.8095,39854.0
2024-11-14 11:50:00,110.81,110.81,110.67,110.69,38286.0,107.7998,107.7998,107.6636,107.683,38286.0
2024-11-14 12:00:00,110.7,110.76,110.6,110.61,34475.0,107.6927,107.7511,107.5955,107.6052,34475.0
2024-11-14 12:10:00,110.61,110.72,110.6,110.67,38247.0,107.6052,107.7122,107.5955,107.6636,38247.0
2024-11-14 12:20:00,110.67,110.73,110.64,110.66,43333.0,107.6636,107.7219,107.6344,107.6538,43333.0
2024-11-14 12:30:00,110.66,110.8,110.66,110.75,14419.0,107.6538,107.79,107.6538,107.7414,14419.0
2024-11-14 12:40:00,110.75,110.91,110.71,110.9,26464.0,107.7414,107.897,107.7025,107.8873,26464.0
2024-11-14 12:50:00,110.91,111.0,110.88,110.96,19879.0,107.897,107.9846,107.8679,107.9457,19879.0
2024-11-14 13:00:00,110.98,111.02,110.92,110.98,9444.0,107.9651,108.0041,107.9068,107.9651,9444.0
2024-11-14 13:10:00,110.98,111.12,110.95,111.07,16719.0,107.9651,108.1013,107.936,108.0527,16719.0
2024-11-14 13:20:00,111.1,111.1,110.99,110.99,18114.0,108.0819,108.0819,107.9749,107.9749,18114.0
2024-11-14 13:30:00,110.99,111.05,110.95,111.03,16569.0,107.9749,108.0332,107.936,108.0138,16569.0
2024-11-14 13:40:00,111.03,111.1,110.98,111.05,18217.0,108.0138,108.0819,107.9651,108.0332,18217.0
2024-11-14 13:50:00,111.08,111.16,111.01,111.05,25246.0,108.0624,108.1402,107.9943,108.0332,25246.0
2024-11-14 14:00:00,111.05,111.24,111.05,111.2,21657.0,108.0332,108.2181,108.0332,108.1792,21657.0
2024-11-14 14:10:00,111.22,111.33,111.2,111.27,87250.0,108.1986,108.3056,108.1792,108.2473,87250.0
2024-11-14 14:20:00,111.27,111.36,111.23,111.33,22762.0,108.2473,108.3348,108.2083,108.3056,22762.0
2024-11-14 14:30:00,111.38,111.38,111.26,111.31,25697.0,108.3543,108.3543,108.2375,108.2862,25697.0
2024-11-14 14:40:00,111.29,111.32,111.21,111.32,52256.0,108.2667,108.2959,108.1889,108.2959,52256.0
2024-11-14 14:50:00,111.31,111.36,111.27,111.3,20028.0,108.2862,108.3348,108.2473,108.2764,20028.0
2024-11-14 15:00:00,111.26,111.26,111.0,111.02,21223.0,108.2375,108.2375,107.9846,108.0041,21223.0
2024-11-14 15:10:00,111.03,111.27,111.03,111.26,28073.0,108.0138,108.2473,108.0138,108.2375,28073.0
2024-11-14 15:20:00,111.25,111.27,111.12,111.12,63195.0,108.2278,108.2473,108.1013,108.1013,63195.0
2024-11-14 15:30:00,111.13,111.16,110.86,110.92,37969.0,108.1111,108.1402,107.8484,107.9068,37969.0
2024-11-14 15:40:00,110.91,110.98,110.82,110.86,68732.0,107.897,107.9651,107.8095,107.8484,68732.0
2024-11-14 15:50:00,110.85,110.97,110.54,110.69,338262.0,107.8387,107.9554,107.5371,107.683,338262.0
2024-11-15 09:30:00,109.47,110.0,109.4,109.93,274085.0,107.4883,108.0087,107.4196,107.94,274085.0
2024-11-15 09:40:00,109.89,110.42,109.87,110.09,68583.0,107.9007,108.4211,107.8811,108.0971,68583.0
2024-11-15 09:50:00,110.09,110.16,109.88,109.94,39172.0,108.0971,108.1658,107.8909,107.9498,39172.0
2024-11-15 10:00:00,109.97,110.09,109.7,109.9,52447.0,107.9792,108.0971,107.7141,107.9105,52447.0
2024-11-15 10:10:00,109.85,110.3,109.84,110.3,77586.0,107.8614,108.3033,107.8516,108.3033,77586.0
2024-11-15 10:20:00,110.28,110.52,110.23,110.32,74581.0,108.2836,108.5193,108.2345,108.3229,74581.0
2024-11-15 10:30:00,110.3,110.59,110.26,110.57,61681.0,108.3033,108.588,108.264,108.5684,61681.0
2024-11-15 10:40:00,110.58,110.81,110.53,110.67,54053.0,108.5782,108.804,108.5291,108.6666,54053.0
2024-11-15 10:50:00,110.71,110.86,110.5,110.57,39003.0,108.7059,108.8531,108.4997,108.5684,39003.0
2024-11-15 11:00:00,110.59,111.07,110.58,111.01,85075.0,108.588,109.0593,108.5782,109.0004,85075.0
2024-11-15 11:10:00,111.06,111.19,111.0,111.01,38551.0,109.0495,109.1772,108.9906,109.0004,38551.0
2024-11-15 11:20:00,111.03,111.03,110.72,110.79,55984.0,109.0201,109.0201,108.7157,108.7844,55984.0
2024-11-15 11:30:00,110.77,110.86,110.7,110.81,17441.0,108.7648,108.8531,108.696,108.804,17441.0
2024-11-15 11:40:00,110.81,110.97,110.77,110.9,25829.0,108.804,108.9611,108.7648,108.8924,25829.0
2024-11-15 11:50:00,110.91,111.04,110.85,110.99,37188.0,108.9022,109.0299,108.8433,108.9808,37188.0
2024-11-15 12:00:00,110.97,111.01,110.77,110.79,24210.0,108.9611,109.0004,108.7648,108.7844,24210.0
2024-11-15 12:10:00,110.77,110.93,110.74,110.9,22838.0,108.7648,108.9219,108.7353,108.8924,22838.0
2024-11-15 12:20:00,110.9,110.95,110.86,110.87,25737.0,108.8924,108.9415,108.8531,108.863,25737.0
2024-11-15 12:30:00,110.87,110.9,110.76,110.81,22285.0,108.863,108.8924,108.7549,108.804,22285.0
2024-11-15 12:40:00,110.82,110.89,110.71,110.75,26534.0,108.8139,108.8826,108.7059,108.7451,26534.0
2024-11-15 12:50:00,110.77,110.86,110.76,110.83,25463.0,108.7648,108.8531,108.7549,108.8237,25463.0
2024-11-15 13:00:00,110.81,110.95,110.75,110.95,28756.0,108.804,108.9415,108.7451,108.9415,28756.0
2024-11-15 13:10:00,110.93,111.04,110.85,111.0,22830.0,108.9219,109.0299,108.8433,108.9906,22830.0
2024-11-15 13:20:00,110.99,111.11,110.98,110.98,24193.0,108.9808,109.0986,108.971,108.971,24193.0
2024-11-15 13:30:00,110.98,111.22,110.97,111.2,69016.0,108.971,109.2066,108.9611,109.187,69016.0
2024-11-15 13:40:00,111.19,111.3,111.17,111.3,33818.0,109.1772,109.2852,109.1575,109.2852,33818.0
2024-11-15 13:50:00,111.28,111.37,111.07,111.27,30555.0,109.2655,109.3539,109.0593,109.2557,30555.0
2024-11-15 14:00:00,111.26,111.29,111.13,111.29,15169.0,109.2459,109.2754,109.1182,109.2754,15169.0
2024-11-15 14:10:00,111.28,111.48,111.27,111.48,28483.0,109.2655,109.4619,109.2557,109.4619,28483.0
2024-11-15 14:20:00,111.48,111.52,111.41,111.48,49248.0,109.4619,109.5012,109.3932,109.4619,49248.0
2024-11-15 14:30:00,111.49,111.56,111.46,111.56,27271.0,109.4717,109.5405,109.4423,109.5405,27271.0
2024-11-15 14:40:00,111.54,111.78,111.52,111.57,33995.0,109.5208,109.7565,109.5012,109.5503,33995.0
2024-11-15 14:50:00,111.57,111.69,111.53,111.65,31919.0,109.5503,109.6681,109.511,109.6288,31919.0
2024-11-15 15:00:00,111.65,111.82,111.61,111.82,34028.0,109.6288,109.7958,109.5896,109.7958,34028.0
2024-11-15 15:10:00,111.82,111.93,111.78,111.93,36460.0,109.7958,109.9038,109.7565,109.9038,36460.0
2024-11-15 15:20:00,111.95,111.96,111.74,111.74,34100.0,109.9234,109.9332,109.7172,109.7172,34100.0
2024-11-15 15:30:00,111.75,112.0,111.75,111.99,45156.0,109.727,109.9725,109.727,109.9627,45156.0
2024-11-15 15:40:00,111.99,112.11,111.95,112.07,61600.0,109.9627,110.0805,109.9234,110.0412,61600.0
2024-11-15 15:50:00,112.06,112.25,112.04,112.17,380009.0,110.0314,110.218,110.0118,110.1394,380009.0
2024-11-18 09:30:00,111.99,112.36,111.81,112.25,339644.0,109.9627,110.326,109.7859,110.218,339644.0
2024-11-18 09:40:00,112.2,112.49,112.04,112.22,83528.0,110.1689,110.4536,110.0118,110.1885,83528.0
2024-11-18 09:50:00,112.22,112.28,112.12,112.2,39642.0,110.1885,110.2474,110.0903,110.1689,39642.0
2024-11-18 10:00:00,112.26,112.46,112.12,112.38,175212.0,110.2278,110.4242,110.0903,110.3456,175212.0
2024-11-18 10:10:00,112.4,112.45,112.16,112.23,77442.0,110.3653,110.4144,110.1296,110.1983,77442.0
2024-11-18 10:20:00,112.21,112.22,111.67,111.67,27609.0,110.1787,110.1885,109.6485,109.6485,27609.0
2024-11-18 10:30:00,111.7,112.06,111.67,111.98,21716.0,109.6779,110.0314,109.6485,109.9529,21716.0
2024-11-18 10:40:00,111.96,112.15,111.93,112.09,35118.0,109.9332,110.1198,109.9038,110.0609,35118.0
2024-11-18 10:50:00,112.07,112.21,112.07,112.12,13363.0,110.0412,110.1787,110.0412,110.0903,13363.0
2024-11-18 11:00:00,112.11,112.4,112.11,112.4,13449.0,110.0805,110.3653,110.0805,110.3653,13449.0
2024-11-18 11:10:00,112.42,112.72,112.4,112.72,66996.0,110.3849,110.6795,110.3653,110.6795,66996.0
2024-11-18 11:20:00,112.69,113.04,112.65,112.95,55548.0,110.65,110.9937,110.6107,110.9053,55548.0
2024-11-18 11:30:00,112.95,113.32,112.94,113.32,28171.0,110.9053,111.2686,110.8955,111.2686,28171.0
2024-11-18 11:40:00,113.3,113.5,113.22,113.49,67662.0,111.249,111.4453,111.1704,111.4355,67662.0
2024-11-18 11:50:00,113.5,113.62,113.4,113.44,51361.0,111.4453,111.5632,111.3472,111.3864,51361.0
2024-11-18 12:00:00,113.44,113.49,113.29,113.4,24791.0,111.3864,111.4355,111.2391,111.3472,24791.0
2024-11-18 12:10:00,113.4,113.42,113.07,113.13,42522.0,111.3472,111.3668,111.0231,111.082,42522.0
2024-11-18 12:20:00,113.15,113.33,113.12,113.3,28910.0,111.1017,111.2784,111.0722,111.249,28910.0
2024-11-18 12:30:00,113.3,113.36,113.1,113.18,46135.0,111.249,111.3079,111.0526,111.1311,46135.0
2024-11-18 12:40:00,113.17,113.29,113.1,113.17,28668.0,111.1213,111.2391,111.0526,111.1213,28668.0
2024-11-18 12:50:00,113.18,113.26,113.17,113.26,24483.0,111.1311,111.2097,111.1213,111.2097,24483.0
2024-11-18 13:00:00,113.25,113.3,112.99,112.99,34823.0,111.1999,111.249,110.9446,110.9446,34823.0
2024-11-18 13:10:00,113.0,113.14,112.99,113.1,66199.0,110.9544,111.0919,110.9446,111.0526,66199.0
2024-11-18 13:20:00,113.1,113.2,113.03,113.19,51406.0,111.0526,111.1508,110.9839,111.141,51406.0
2024-11-18 13:30:00,113.19,113.22,113.05,113.11,30886.0,111.141,111.1704,111.0035,111.0624,30886.0
2024-11-18 13:40:00,113.09,113.17,113.06,113.12,24061.0,111.0428,111.1213,111.0133,111.0722,24061.0
2024-11-18 13:50:00,113.11,113.13,113.02,113.09,21500.0,111.0624,111.082,110.974,111.0428,21500.0
2024-11-18 14:00:00,113.07,113.12,112.97,113.1,18081.0,111.0231,111.0722,110.9249,111.0526,18081.0
2024-11-18 14:10:00,113.12,113.15,113.0,113.01,41479.0,111.0722,111.1017,110.9544,110.9642,41479.0
2024-11-18 14:20:00,113.04,113.12,112.97,113.09,75384.0,110.9937,111.0722,110.9249,111.0428,75384.0
2024-11-18 14:30:00,113.07,113.18,113.0,113.03,35493.0,111.0231,111.1311,110.9544,110.9839,35493.0
2024-11-18 14:40:00,113.06,113.12,112.98,113.0,34632.0,111.0133,111.0722,110.9348,110.9544,34632.0
2024-11-18 14:50:00,112.98,113.22,112.98,113.13,64115.0,110.9348,111.1704,110.9348,111.082,64115.0
2024-11-18 15:00:00,113.12,113.21,113.08,113.1,47367.0,111.0722,111.1606,111.0329,111.0526,47367.0
2024-11-18 15:10:00,113.12,113.16,113.08,113.1,50635.0,111.0722,111.1115,111.0329,111.0526,50635.0
2024-11-18 15:20:00,113.12,113.12,112.96,113.01,121701.0,111.0722,111.0722,110.9151,110.9642,121701.0
2024-11-18 15:30:00,113.02,113.06,112.9,113.06,64866.0,110.974,111.0133,110.8562,111.0133,64866.0
2024-11-18 15:40:00,113.04,113.23,113.02,113.23,67540.0,110.9937,111.1802,110.974,111.1802,67540.0
2024-11-18 15:50:00,113.23,113.68,113.21,113.56,553418.0,111.1802,111.6221,111.1606,111.5043,553418.0
2024-11-19 09:30:00,113.3,113.41,112.64,112.73,95509.0,111.249,111.357,110.6009,110.6893,95509.0
2024-11-19 09:40:00,112.77,112.77,112.41,112.45,52102.0,110.7286,110.7286,110.3751,110.4144,52102.0
2024-11-19 09:50:00,112.45,112.55,112.33,112.41,56480.0,110.4144,110.5125,110.2965,110.3751,56480.0
2024-11-19 10:00:00,112.39,112.56,112.19,112.19,41072.0,110.3554,110.5224,110.1591,110.1591,41072.0
2024-11-19 10:10:00,112.19,112.24,112.04,112.1,52548.0,110.1591,110.2082,110.0118,110.0707,52548.0
2024-11-19 10:20:00,112.1,112.34,112.05,112.34,40958.0,110.0707,110.3063,110.0216,110.3063,40958.0
2024-11-19 10:30:00,112.35,112.49,112.27,112.4,30173.0,110.3162,110.4536,110.2376,110.3653,30173.0
2024-11-19 10:40:00,112.37,112.73,112.35,112.66,71019.0,110.3358,110.6893,110.3162,110.6206,71019.0
2024-11-19 10:50:00,112.66,112.75,112.61,112.73,30664.0,110.6206,110.7089,110.5715,110.6893,30664.0
2024-11-19 11:00:00,112.72,113.0,112.71,112.98,57089.0,110.6795,110.9544,110.6696,110.9348,57089.0
2024-11-19 11:10:00,112.97,113.2,112.97,113.18,48170.0,110.9249,111.1508,110.9249,111.1311,48170.0
2024-11-19 11:20:00,113.18,113.31,113.15,113.27,46123.0,111.1311,111.2588,111.1017,111.2195,46123.0
2024-11-19 11:30:00,113.29,113.29,113.19,113.21,28933.0,111.2391,111.2391,111.141,111.1606,28933.0
2024-11-19 11:40:00,113.24,113.25,113.0,113.13,24259.0,111.1901,111.1999,110.9544,111.082,24259.0
2024-11-19 11:50:00,113.13,113.18,113.06,113.11,18937.0,111.082,111.1311,111.0133,111.0624,18937.0
2024-11-19 12:00:00,113.12,113.19,113.09,113.09,27314.0,111.0722,111.141,111.0428,111.0428,27314.0
2024-11-19 12:10:00,113.09,113.1,112.97,113.0,53044.0,111.0428,111.0526,110.9249,110.9544,53044.0
2024-11-19 12:20:00,113.0,113.1,113.0,113.06,16319.0,110.9544,111.0526,110.9544,111.0133,16319.0
2024-11-19 12:30:00,113.06,113.14,113.04,113.1,13514.0,111.0133,111.0919,110.9937,111.0526,13514.0
2024-11-19 12:40:00,113.11,113.14,113.0,113.0,13106.0,111.0624,111.0919,110.9544,110.9544,13106.0
2024-11-19 12:50:00,112.97,113.16,112.94,113.1,32537.0,110.9249,111.1115,110.8955,111.0526,32537.0
2024-11-19 13:00:00,113.1,113.1,112.97,113.07,8977.0,111.0526,111.0526,110.9249,111.0231,8977.0
2024-11-19 13:10:00,113.09,113.14,113.05,113.07,12777.0,111.0428,111.0919,111.0035,111.0231,12777.0
2024-11-19 13:20:00,113.05,113.1,113.05,113.1,13624.0,111.0035,111.0526,111.0035,111.0526,13624.0
2024-11-19 13:30:00,113.1,113.15,113.02,113.1,38902.0,111.0526,111.1017,110.974,111.0526,38902.0
2024-11-19 13:40:00,113.11,113.28,113.08,113.27,34656.0,111.0624,111.2293,111.0329,111.2195,34656.0
2024-11-19 13:50:00,113.25,113.3,113.17,113.17,47394.0,111.1999,111.249,111.1213,111.1213,47394.0
2024-11-19 14:00:00,113.16,113.2,113.07,113.16,33101.0,111.1115,111.1508,111.0231,111.1115,33101.0
2024-11-19 14:10:00,113.18,113.25,113.13,113.2,25714.0,111.1311,111.1999,111.082,111.1508,25714.0
2024-11-19 14:20:00,113.22,113.28,113.15,113.18,41924.0,111.1704,111.2293,111.1017,111.1311,41924.0
2024-11-19 14:30:00,113.2,113.22,112.98,113.04,25393.0,111.1508,111.1704,110.9348,110.9937,25393.0
2024-11-19 14:40:00,113.0,113.09,112.96,113.04,30517.0,110.9544,111.0428,110.9151,110.9937,30517.0
2024-11-19 14:50:00,113.04,113.16,113.04,113.14,12258.0,110.9937,111.1115,110.9937,111.0919,12258.0
2024-11-19 15:00:00,113.15,113.21,113.11,113.11,20827.0,111.1017,111.1606,111.0624,111.0624,20827.0
2024-11-19 15:10:00,113.13,113.33,113.12,113.32,22322.0,111.082,111.2784,111.0722,111.2686,22322.0
2024-11-19 15:20:00,113.31,113.34,113.15,113.29,18538.0,111.2588,111.2882,111.1017,111.2391,18538.0
2024-11-19 15:30:00,113.29,113.41,113.28,113.37,21211.0,111.2391,111.357,111.2293,111.3177,21211.0
2024-11-19 15:40:00,113.36,113.58,113.36,113.58,36806.0,111.3079,111.5239,111.3079,111.5239,36806.0
2024-11-19 15:50:00,113.58,113.63,113.48,113.58,229068.0,111.5239,111.573,111.4257,111.5239,229068.0
2024-11-20 09:30:00,113.44,113.85,113.32,113.59,64841.0,111.3864,111.789,111.2686,111.5337,64841.0
2024-11-20 09:40:00,113.35,113.44,113.0,113.26,15920.0,111.2981,111.3864,110.9544,111.2097,15920.0
2024-11-20 09:50:00,113.25,113.43,113.16,113.4,10879.0,111.1999,111.3766,111.1115,111.3472,10879.0
2024-11-20 10:00:00,113.43,113.71,113.41,113.65,12954.0,111.3766,111.6515,111.357,111.5926,12954.0
2024-11-20 10:10:00,113.67,113.76,113.54,113.64,26273.0,111.6123,111.7006,111.4846,111.5828,26273.0
2024-11-20 10:20:00,113.52,113.68,113.42,113.5,22032.0,111.465,111.6221,111.3668,111.4453,22032.0
2024-11-20 10:30:00,113.52,113.63,113.37,113.45,16953.0,111.465,111.573,111.3177,111.3962,16953.0
2024-11-20 10:40:00,113.48,113.48,113.05,113.06,16080.0,111.4257,111.4257,111.0035,111.0133,16080.0
2024-11-20 10:50:00,113.07,113.24,113.07,113.15,10206.0,111.0231,111.1901,111.0231,111.1017,10206.0
2024-11-20 11:00:00,113.15,113.26,113.14,113.19,20732.0,111.1017,111.2097,111.0919,111.141,20732.0
2024-11-20 11:10:00,113.15,113.44,113.12,113.37,10116.0,111.1017,111.3864,111.0722,111.3177,10116.0
2024-11-20 11:20:00,113.37,113.45,113.34,113.42,16811.0,111.3177,111.3962,111.2882,111.3668,16811.0
2024-11-20 11:30:00,113.42,113.42,113.27,113.29,8527.0,111.3668,111.3668,111.2195,111.2391,8527.0
2024-11-20 11:40:00,113.26,113.39,113.26,113.35,13574.0,111.2097,111.3373,111.2097,111.2981,13574.0
2024-11-20 11:50:00,113.38,113.44,113.34,113.44,7876.0,111.3275,111.3864,111.2882,111.3864,7876.0
2024-11-20 12:00:00,113.45,113.49,113.35,113.45,12965.0,111.3962,111.4355,111.2981,111.3962,12965.0
2024-11-20 12:10:00,113.44,113.52,113.41,113.52,9442.0,111.3864,111.465,111.357,111.465,9442.0
2024-11-20 12:20:00,113.5,113.53,113.47,113.53,8637.0,111.4453,111.4748,111.4159,111.4748,8637.0
2024-11-20 12:30:00,113.53,113.73,113.53,113.71,20322.0,111.4748,111.6712,111.4748,111.6515,20322.0
2024-11-20 12:40:00,113.72,113.81,113.68,113.8,18356.0,111.6614,111.7497,111.6221,111.7399,18356.0
2024-11-20 12:50:00,113.79,113.82,113.66,113.67,9743.0,111.7301,111.7596,111.6024,111.6123,9743.0
2024-11-20 13:00:00,113.68,113.72,113.65,113.66,10068.0,111.6221,111.6614,111.5926,111.6024,10068.0
2024-11-20 13:10:00,113.62,113.71,113.6,113.66,8510.0,111.5632,111.6515,111.5435,111.6024,8510.0
2024-11-20 13:20:00,113.64,113.69,113.61,113.69,6220.0,111.5828,111.6319,111.5534,111.6319,6220.0
2024-11-20 13:30:00,113.69,113.69,113.48,113.52,9273.0,111.6319,111.6319,111.4257,111.465,9273.0
2024-11-20 13:40:00,113.52,113.59,113.51,113.54,9647.0,111.465,111.5337,111.4552,111.4846,9647.0
2024-11-20 13:50:00,113.55,113.68,113.54,113.66,17702.0,111.4944,111.6221,111.4846,111.6024,17702.0
2024-11-20 14:00:00,113.63,113.76,113.61,113.73,17675.0,111.573,111.7006,111.5534,111.6712,17675.0
2024-11-20 14:10:00,113.71,113.81,113.63,113.81,16805.0,111.6515,111.7497,111.573,111.7497,16805.0
2024-11-20 14:20:00,113.8,113.82,113.7,113.73,9266.0,111.7399,111.7596,111.6417,111.6712,9266.0
2024-11-20 14:30:00,113.72,113.83,113.71,113.81,11423.0,111.6614,111.7694,111.6515,111.7497,11423.0
2024-11-20 14:40:00,113.8,113.82,113.75,113.78,9804.0,111.7399,111.7596,111.6908,111.7203,9804.0
2024-11-20 14:50:00,113.79,113.82,113.72,113.74,14206.0,111.7301,111.7596,111.6614,111.681,14206.0
2024-11-20 15:00:00,113.73,113.74,113.66,113.7,21265.0,111.6712,111.681,111.6024,111.6417,21265.0
2024-11-20 15:10:00,113.69,113.81,113.65,113.79,23749.0,111.6319,111.7497,111.5926,111.7301,23749.0
2024-11-20 15:20:00,113.79,113.83,113.74,113.8,30576.0,111.7301,111.7694,111.681,111.7399,30576.0
2024-11-20 15:30:00,113.81,113.91,113.75,113.78,36684.0,111.7497,111.8479,111.6908,111.7203,36684.0
2024-11-20 15:40:00,113.77,113.95,113.66,113.91,33102.0,111.7105,111.8872,111.6024,111.8479,33102.0
2024-11-20 15:50:00,113.89,113.96,113.63,113.77,207019.0,111.8283,111.897,111.573,111.7105,207019.0
2024-11-21 09:30:00,114.13,114.13,113.39,113.55,69742.0,112.0639,112.0639,111.3373,111.4944,69742.0
2024-11-21 09:40:00,113.46,113.46,113.15,113.42,27458.0,111.4061,111.4061,111.1017,111.3668,27458.0
2024-11-21 09:50:00,113.48,113.61,113.4,113.51,11506.0,111.4257,111.5534,111.3472,111.4552,11506.0
2024-11-21 10:00:00,113.53,114.01,113.48,113.98,25865.0,111.4748,111.9461,111.4257,111.9167,25865.0
2024-11-21 10:10:00,113.99,114.01,113.83,113.99,11825.0,111.9265,111.9461,111.7694,111.9265,11825.0
2024-11-21 10:20:00,113.94,114.27,113.94,114.25,13164.0,111.8774,112.2014,111.8774,112.1818,13164.0
2024-11-21 10:30:00,114.27,114.37,114.24,114.34,16357.0,112.2014,112.2996,112.1719,112.2701,16357.0
2024-11-21 10:40:00,114.33,114.37,114.18,114.27,62130.0,112.2603,112.2996,112.113,112.2014,62130.0
2024-11-21 10:50:00,114.34,114.48,114.21,114.39,14764.0,112.2701,112.4076,112.1425,112.3192,14764.0
2024-11-21 11:00:00,114.4,114.45,114.26,114.44,25727.0,112.3291,112.3781,112.1916,112.3683,25727.0
2024-11-21 11:10:00,114.45,114.56,114.4,114.44,27385.0,112.3781,112.4862,112.3291,112.3683,27385.0
2024-11-21 11:20:00,114.44,114.5,114.27,114.29,28969.0,112.3683,112.4272,112.2014,112.221,28969.0
2024-11-21 11:30:00,114.29,114.57,114.28,114.55,16695.0,112.221,112.496,112.2112,112.4763,16695.0
2024-11-21 11:40:00,114.54,114.67,114.51,114.64,17050.0,112.4665,112.5942,112.4371,112.5647,17050.0
2024-11-21 11:50:00,114.6,114.79,114.57,114.79,13710.0,112.5254,112.712,112.496,112.712,13710.0
2024-11-21 12:00:00,114.79,114.81,114.63,114.66,15453.0,112.712,112.7316,112.5549,112.5843,15453.0
2024-11-21 12:10:00,114.64,114.65,114.52,114.55,24325.0,112.5647,112.5745,112.4469,112.4763,24325.0
2024-11-21 12:20:00,114.57,114.67,114.48,114.63,12157.0,112.496,112.5942,112.4076,112.5549,12157.0
2024-11-21 12:30:00,114.63,114.67,114.55,114.61,9035.0,112.5549,112.5942,112.4763,112.5353,9035.0
2024-11-21 12:40:00,114.61,114.61,114.54,114.58,11852.0,112.5353,112.5353,112.4665,112.5058,11852.0
2024-11-21 12:50:00,114.56,114.7,114.55,114.62,5886.0,112.4862,112.6236,112.4763,112.5451,5886.0
2024-11-21 13:00:00,114.61,114.75,114.61,114.75,5956.0,112.5353,112.6727,112.5353,112.6727,5956.0
2024-11-21 13:10:00,114.74,114.82,114.55,114.55,23697.0,112.6629,112.7414,112.4763,112.4763,23697.0
2024-11-21 13:20:00,114.54,114.67,114.47,114.65,9423.0,112.4665,112.5942,112.3978,112.5745,9423.0
2024-11-21 13:30:00,114.64,114.67,114.5,114.59,19637.0,112.5647,112.5942,112.4272,112.5156,19637.0
2024-11-21 13:40:00,114.59,114.59,114.45,114.47,7998.0,112.5156,112.5156,112.3781,112.3978,7998.0
2024-11-21 13:50:00,114.49,114.62,114.47,114.54,8138.0,112.4174,112.5451,112.3978,112.4665,8138.0
2024-11-21 14:00:00,114.57,114.75,114.52,114.72,13742.0,112.496,112.6727,112.4469,112.6433,13742.0
2024-11-21 14:10:00,114.72,114.87,114.72,114.81,20342.0,112.6433,112.7905,112.6433,112.7316,20342.0
2024-11-21 14:20:00,114.83,114.87,114.76,114.86,19278.0,112.7513,112.7905,112.6825,112.7807,19278.0
2024-11-21 14:30:00,114.86,114.88,114.65,114.68,9246.0,112.7807,112.8004,112.5745,112.604,9246.0
2024-11-21 14:40:00,114.71,114.78,114.69,114.76,12605.0,112.6334,112.7022,112.6138,112.6825,12605.0
2024-11-21 14:50:00,114.74,114.8,114.73,114.8,10042.0,112.6629,112.7218,112.6531,112.7218,10042.0
2024-11-21 15:00:00,114.81,114.81,114.59,114.73,13236.0,112.7316,112.7316,112.5156,112.6531,13236.0
2024-11-21 15:10:00,114.74,114.76,114.55,114.6,46206.0,112.6629,112.6825,112.4763,112.5254,46206.0
2024-11-21 15:20:00,114.58,114.66,114.54,114.61,28735.0,112.5058,112.5843,112.4665,112.5353,28735.0
2024-11-21 15:30:00,114.62,114.68,114.51,114.57,52178.0,112.5451,112.604,112.4371,112.496,52178.0
2024-11-21 15:40:00,114.56,114.63,114.46,114.6,45792.0,112.4862,112.5549,112.388,112.5254,45792.0
2024-11-21 15:50:00,114.64,115.04,114.6,114.85,341857.0,112.5647,112.9575,112.5254,112.7709,341857.0
2024-11-22 09:30:00,115.52,115.85,114.85,115.45,94383.0,113.4288,113.7528,112.7709,113.36,94383.0
2024-11-22 09:40:00,115.45,115.81,115.44,115.76,32161.0,113.36,113.7135,113.3502,113.6644,32161.0
2024-11-22 09:50:00,115.77,115.93,115.73,115.83,32642.0,113.6743,113.8314,113.635,113.7332,32642.0
2024-11-22 10:00:00,115.88,115.96,115.71,115.78,80246.0,113.7823,113.8608,113.6153,113.6841,80246.0
2024-11-22 10:10:00,115.81,116.0,115.71,115.76,28535.0,113.7135,113.9001,113.6153,113.6644,28535.0
2024-11-22 10:20:00,115.77,115.77,115.42,115.42,19545.0,113.6743,113.6743,113.3306,113.3306,19545.0
2024-11-22 10:30:00,115.44,115.59,115.26,115.31,45080.0,113.3502,113.4975,113.1735,113.2226,45080.0
2024-11-22 10:40:00,115.38,115.38,115.09,115.09,21064.0,113.2913,113.2913,113.0066,113.0066,21064.0
2024-11-22 10:50:00,115.09,115.24,115.07,115.17,14015.0,113.0066,113.1538,112.9869,113.0851,14015.0
2024-11-22 11:00:00,115.21,115.21,115.01,115.07,13656.0,113.1244,113.1244,112.928,112.9869,13656.0
2024-11-22 11:10:00,115.07,115.15,115.05,115.09,17267.0,112.9869,113.0655,112.9673,113.0066,17267.0
2024-11-22 11:20:00,115.1,115.2,115.06,115.16,8606.0,113.0164,113.1146,112.9771,113.0753,8606.0
2024-11-22 11:30:00,115.15,115.18,114.93,115.08,18252.0,113.0655,113.0949,112.8495,112.9967,18252.0
2024-11-22 11:40:00,115.05,115.12,114.98,115.07,12900.0,112.9673,113.036,112.8986,112.9869,12900.0
2024-11-22 11:50:00,115.08,115.22,115.04,115.07,15807.0,112.9967,113.1342,112.9575,112.9869,15807.0
2024-11-22 12:00:00,115.09,115.09,115.02,115.06,11208.0,113.0066,113.0066,112.9378,112.9771,11208.0
2024-11-22 12:10:00,115.05,115.1,115.01,115.02,8321.0,112.9673,113.0164,112.928,112.9378,8321.0
2024-11-22 12:20:00,115.03,115.07,114.95,115.07,12424.0,112.9476,112.9869,112.8691,112.9869,12424.0
2024-11-22 12:30:00,115.06,115.13,115.04,115.05,9056.0,112.9771,113.0458,112.9575,112.9673,9056.0
2024-11-22 12:40:00,115.09,115.18,115.0,115.15,19465.0,113.0066,113.0949,112.9182,113.0655,19465.0
2024-11-22 12:50:00,115.14,115.14,114.96,114.97,19984.0,113.0557,113.0557,112.8789,112.8887,19984.0
2024-11-22 13:00:00,114.97,115.02,114.89,114.95,18684.0,112.8887,112.9378,112.8102,112.8691,18684.0
2024-11-22 13:10:00,114.95,115.1,114.95,115.05,13272.0,112.8691,113.0164,112.8691,112.9673,13272.0
2024-11-22 13:20:00,115.03,115.07,114.94,115.02,18024.0,112.9476,112.9869,112.8593,112.9378,18024.0
2024-11-22 13:30:00,115.01,115.07,114.96,114.97,17765.0,112.928,112.9869,112.8789,112.8887,17765.0
2024-11-22 13:40:00,114.98,114.99,114.8,114.8,13679.0,112.8986,112.9084,112.7218,112.7218,13679.0
2024-11-22 13:50:00,114.78,115.01,114.78,114.98,12011.0,112.7022,112.928,112.7022,112.8986,12011.0
2024-11-22 14:00:00,114.98,115.04,114.9,114.94,24863.0,112.8986,112.9575,112.82,112.8593,24863.0
2024-11-22 14:10:00,114.91,114.91,114.71,114.8,18800.0,112.8298,112.8298,112.6334,112.7218,18800.0
2024-11-22 14:20:00,114.82,114.91,114.78,114.81,14333.0,112.7414,112.8298,112.7022,112.7316,14333.0
2024-11-22 14:30:00,114.8,114.85,114.74,114.8,13450.0,112.7218,112.7709,112.6629,112.7218,13450.0
2024-11-22 14:40:00,114.8,114.97,114.79,114.96,15130.0,112.7218,112.8887,112.712,112.8789,15130.0
2024-11-22 14:50:00,114.96,115.0,114.91,114.93,20111.0,112.8789,112.9182,112.8298,112.8495,20111.0
2024-11-22 15:00:00,114.92,114.92,114.73,114.78,23291.0,112.8396,112.8396,112.6531,112.7022,23291.0
2024-11-22 15:10:00,114.77,114.79,114.64,114.77,19502.0,112.6924,112.712,112.5647,112.6924,19502.0
2024-11-22 15:20:00,114.78,114.78,114.61,114.62,25388.0,112.7022,112.7022,112.5353,112.5451,25388.0
2024-11-22 15:30:00,114.63,114.81,114.63,114.78,24512.0,112.5549,112.7316,112.5549,112.7022,24512.0
2024-11-22 15:40:00,114.77,114.77,114.6,114.66,35157.0,112.6924,112.6924,112.5254,112.5843,35157.0
2024-11-22 15:50:00,114.64,114.79,114.61,114.67,157690.0,112.5647,112.712,112.5353,112.5942,157690.0
2024-11-25 09:30:00,115.05,115.6,114.94,115.22,74546.0,112.9673,113.5073,112.8593,113.1342,74546.0
2024-11-25 09:40:00,115.19,115.54,115.07,115.25,39051.0,113.1048,113.4484,112.9869,113.1637,39051.0
2024-11-25 09:50:00,115.25,115.72,115.2,115.58,48439.0,113.1637,113.6252,113.1146,113.4877,48439.0
2024-11-25 10:00:00,115.59,115.68,115.33,115.59,46842.0,113.4975,113.5859,113.2422,113.4975,46842.0
2024-11-25 10:10:00,115.6,115.9,115.6,115.9,39866.0,113.5073,113.8019,113.5073,113.8019,39866.0
2024-11-25 10:20:00,115.88,115.89,115.51,115.51,19241.0,113.7823,113.7921,113.419,113.419,19241.0
2024-11-25 10:30:00,115.52,115.53,115.09,115.12,22642.0,113.4288,113.4386,113.0066,113.036,22642.0
2024-11-25 10:40:00,115.17,115.29,115.04,115.14,16520.0,113.0851,113.2029,112.9575,113.0557,16520.0
2024-11-25 10:50:00,115.13,115.13,114.95,115.05,13045.0,113.0458,113.0458,112.8691,112.9673,13045.0
2024-11-25 11:00:00,115.04,115.07,114.83,114.84,19104.0,112.9575,112.9869,112.7513,112.7611,19104.0
2024-11-25 11:10:00,114.84,114.97,114.72,114.75,18327.0,112.7611,112.8887,112.6433,112.6727,18327.0
2024-11-25 11:20:00,114.75,114.75,114.5,114.5,26504.0,112.6727,112.6727,112.4272,112.4272,26504.0
2024-11-25 11:30:00,114.5,114.5,114.29,114.38,16467.0,112.4272,112.4272,112.221,112.3094,16467.0
2024-11-25 11:40:00,114.39,114.39,114.21,114.25,7946.0,112.3192,112.3192,112.1425,112.1818,7946.0
2024-11-25 11:50:00,114.26,114.35,114.17,114.28,12387.0,112.1916,112.28,112.1032,112.2112,12387.0
2024-11-25 12:00:00,114.28,114.52,114.28,114.5,10770.0,112.2112,112.4469,112.2112,112.4272,10770.0
2024-11-25 12:10:00,114.5,114.67,114.48,114.56,11602.0,112.4272,112.5942,112.4076,112.4862,11602.0
2024-11-25 12:20:00,114.59,114.77,114.54,114.55,9474.0,112.5156,112.6924,112.4665,112.4763,9474.0
2024-11-25 12:30:00,114.54,114.55,114.43,114.45,15676.0,112.4665,112.4763,112.3585,112.3781,15676.0
2024-11-25 12:40:00,114.43,114.6,114.39,114.47,20221.0,112.3585,112.5254,112.3192,112.3978,20221.0
2024-11-25 12:50:00,114.48,114.48,114.3,114.33,10921.0,112.4076,112.4076,112.2309,112.2603,10921.0
2024-11-25 13:00:00,114.32,114.47,114.31,114.37,8830.0,112.2505,112.3978,112.2407,112.2996,8830.0
2024-11-25 13:10:00,114.38,114.46,114.36,114.42,10150.0,112.3094,112.388,112.2898,112.3487,10150.0
2024-11-25 13:20:00,114.43,114.43,114.26,114.37,24343.0,112.3585,112.3585,112.1916,112.2996,24343.0
2024-11-25 13:30:00,114.39,114.48,114.2,114.43,15126.0,112.3192,112.4076,112.1327,112.3585,15126.0
2024-11-25 13:40:00,114.44,114.72,114.44,114.71,12459.0,112.3683,112.6433,112.3683,112.6334,12459.0
2024-11-25 13:50:00,114.74,114.82,114.68,114.81,17873.0,112.6629,112.7414,112.604,112.7316,17873.0
2024-11-25 14:00:00,114.8,114.84,114.73,114.81,11133.0,112.7218,112.7611,112.6531,112.7316,11133.0
2024-11-25 14:10:00,114.81,114.86,114.74,114.79,20635.0,112.7316,112.7807,112.6629,112.712,20635.0
2024-11-25 14:20:00,114.77,114.8,114.63,114.63,13061.0,112.6924,112.7218,112.5549,112.5549,13061.0
2024-11-25 14:30:00,114.61,114.68,114.53,114.54,12188.0,112.5353,112.604,112.4567,112.4665,12188.0
2024-11-25 14:40:00,114.54,114.68,114.54,114.65,14200.0,112.4665,112.604,112.4665,112.5745,14200.0
2024-11-25 14:50:00,114.63,114.74,114.6,114.66,13629.0,112.5549,112.6629,112.5254,112.5843,13629.0
2024-11-25 15:00:00,114.68,114.71,114.63,114.68,15319.0,112.604,112.6334,112.5549,112.604,15319.0
2024-11-25 15:10:00,114.68,114.79,114.65,114.68,45491.0,112.604,112.712,112.5745,112.604,45491.0
2024-11-25 15:20:00,114.68,114.75,114.63,114.75,17560.0,112.604,112.6727,112.5549,112.6727,17560.0
2024-11-25 15:30:00,114.72,114.92,114.56,114.9,41253.0,112.6433,112.8396,112.4862,112.82,41253.0
2024-11-25 15:40:00,114.91,115.1,114.91,115.0,47208.0,112.8298,113.0164,112.8298,112.9182,47208.0
2024-11-25 15:50:00,115.01,115.05,114.81,114.99,232212.0,112.928,112.9673,112.7316,112.9084,232212.0
2024-11-26 09:30:00,115.39,115.62,115.08,115.31,39755.0,113.3011,113.527,112.9967,113.2226,39755.0
2024-11-26 09:40:00,115.27,115.42,115.22,115.42,10500.0,113.1833,113.3306,113.1342,113.3306,10500.0
2024-11-26 09:50:00,115.41,115.76,115.37,115.72,23119.0,113.3208,113.6644,113.2815,113.6252,23119.0
2024-11-26 10:00:00,115.68,115.78,115.49,115.73,18912.0,113.5859,113.6841,113.3993,113.635,18912.0
2024-11-26 10:10:00,115.73,115.9,115.62,115.9,28177.0,113.635,113.8019,113.527,113.8019,28177.0
2024-11-26 10:20:00,115.9,115.9,115.69,115.7,28416.0,113.8019,113.8019,113.5957,113.6055,28416.0
2024-11-26 10:30:00,115.66,115.8,115.6,115.66,23238.0,113.5662,113.7037,113.5073,113.5662,23238.0
2024-11-26 10:40:00,115.65,115.71,115.56,115.61,20350.0,113.5564,113.6153,113.4681,113.5171,20350.0
2024-11-26 10:50:00,115.62,115.86,115.6,115.85,32397.0,113.527,113.7626,113.5073,113.7528,32397.0
2024-11-26 11:00:00,115.86,115.86,115.46,115.57,50546.0,113.7626,113.7626,113.3699,113.4779,50546.0
2024-11-26 11:10:00,115.59,115.72,115.49,115.53,20904.0,113.4975,113.6252,113.3993,113.4386,20904.0
2024-11-26 11:20:00,115.58,115.66,115.57,115.63,19516.0,113.4877,113.5662,113.4779,113.5368,19516.0
2024-11-26 11:30:00,115.66,115.95,115.66,115.95,27046.0,113.5662,113.851,113.5662,113.851,27046.0
2024-11-26 11:40:00,115.94,116.12,115.87,116.01,47689.0,113.8412,114.0179,113.7724,113.9099,47689.0
2024-11-26 11:50:00,116.03,116.04,115.92,116.01,23677.0,113.9295,113.9394,113.8215,113.9099,23677.0
2024-11-26 12:00:00,116.02,116.04,115.84,115.92,13518.0,113.9197,113.9394,113.743,113.8215,13518.0
2024-11-26 12:10:00,115.95,116.19,115.92,116.16,52846.0,113.851,114.0866,113.8215,114.0572,52846.0
2024-11-26 12:20:00,116.15,116.16,115.97,116.02,25614.0,114.0474,114.0572,113.8706,113.9197,25614.0
2024-11-26 12:30:00,116.02,116.08,116.01,116.08,8643.0,113.9197,113.9786,113.9099,113.9786,8643.0
2024-11-26 12:40:00,116.07,116.11,116.02,116.08,10818.0,113.9688,114.0081,113.9197,113.9786,10818.0
2024-11-26 12:50:00,116.07,116.1,115.99,116.1,10506.0,113.9688,113.9983,113.8903,113.9983,10506.0
2024-11-26 13:00:00,116.1,116.19,116.08,116.19,19256.0,113.9983,114.0866,113.9786,114.0866,19256.0
2024-11-26 13:10:00,116.2,116.26,116.07,116.12,12796.0,114.0965,114.1554,113.9688,114.0179,12796.0
2024-11-26 13:20:00,116.13,116.2,115.98,115.98,30064.0,114.0277,114.0965,113.8804,113.8804,30064.0
2024-11-26 13:30:00,116.01,116.03,115.85,116.0,13359.0,113.9099,113.9295,113.7528,113.9001,13359.0
2024-11-26 13:40:00,116.01,116.08,115.94,116.06,13609.0,113.9099,113.9786,113.8412,113.959,13609.0
2024-11-26 13:50:00,116.04,116.14,116.01,116.14,21398.0,113.9394,114.0376,113.9099,114.0376,21398.0
2024-11-26 14:00:00,116.12,116.21,116.11,116.11,13918.0,114.0179,114.1063,114.0081,114.0081,13918.0
2024-11-26 14:10:00,116.13,116.18,116.11,116.16,11415.0,114.0277,114.0768,114.0081,114.0572,11415.0
2024-11-26 14:20:00,116.19,116.32,116.19,116.28,23452.0,114.0866,114.2143,114.0866,114.175,23452.0
2024-11-26 14:30:00,116.29,116.52,116.27,116.51,37163.0,114.1848,114.4107,114.1652,114.4009,37163.0
2024-11-26 14:40:00,116.5,116.61,116.49,116.59,14137.0,114.391,114.499,114.3812,114.4794,14137.0
2024-11-26 14:50:00,116.61,116.68,116.55,116.66,20222.0,114.499,114.5678,114.4401,114.5481,20222.0
2024-11-26 15:00:00,116.65,116.7,116.56,116.57,55619.0,114.5383,114.5874,114.45,114.4598,55619.0
2024-11-26 15:10:00,116.57,116.8,116.55,116.78,25924.0,114.4598,114.6856,114.4401,114.666,25924.0
2024-11-26 15:20:00,116.79,116.85,116.78,116.83,37700.0,114.6758,114.7347,114.666,114.7151,37700.0
2024-11-26 15:30:00,116.83,116.89,116.8,116.86,33901.0,114.7151,114.774,114.6856,114.7445,33901.0
2024-11-26 15:40:00,116.85,116.88,116.78,116.83,48179.0,114.7347,114.7642,114.666,114.7151,48179.0
2024-11-26 15:50:00,116.83,117.1,116.83,117.03,269251.0,114.7151,114.9802,114.7151,114.9114,269251.0
2024-11-27 09:30:00,117.68,117.94,117.61,117.78,53505.0,115.5497,115.805,115.4809,115.6479,53505.0
2024-11-27 09:40:00,117.83,117.94,117.35,117.38,10812.0,115.697,115.805,115.2256,115.2551,10812.0
2024-11-27 09:50:00,117.41,117.75,117.4,117.59,13368.0,115.2846,115.6184,115.2747,115.4613,13368.0
2024-11-27 10:00:00,117.56,117.63,117.43,117.57,35073.0,115.4318,115.5006,115.3042,115.4417,35073.0
2024-11-27 10:10:00,117.57,117.98,117.56,117.97,40089.0,115.4417,115.8442,115.4318,115.8344,40089.0
2024-11-27 10:20:00,117.96,118.14,117.81,118.11,61921.0,115.8246,116.0013,115.6773,115.9719,61921.0
2024-11-27 10:30:00,118.1,118.32,118.06,118.32,26501.0,115.9621,116.1781,115.9228,116.1781,26501.0
2024-11-27 10:40:00,118.31,118.46,118.24,118.41,22857.0,116.1683,116.3156,116.0995,116.2665,22857.0
2024-11-27 10:50:00,118.42,118.58,118.22,118.27,81944.0,116.2763,116.4334,116.0799,116.129,81944.0
2024-11-27 11:00:00,118.26,118.28,117.99,117.99,30691.0,116.1192,116.1388,115.8541,115.8541,30691.0
2024-11-27 11:10:00,117.99,118.11,117.83,117.84,35200.0,115.8541,115.9719,115.697,115.7068,35200.0
2024-11-27 11:20:00,117.87,117.99,117.85,117.9,15712.0,115.7362,115.8541,115.7166,115.7657,15712.0
2024-11-27 11:30:00,117.91,118.17,117.9,118.1,25607.0,115.7755,116.0308,115.7657,115.9621,25607.0
2024-11-27 11:40:00,118.12,118.23,118.06,118.19,17119.0,115.9817,116.0897,115.9228,116.0504,17119.0
2024-11-27 11:50:00,118.19,118.39,118.17,118.36,11632.0,116.0504,116.2468,116.0308,116.2174,11632.0
2024-11-27 12:00:00,118.36,118.4,118.26,118.32,10923.0,116.2174,116.2566,116.1192,116.1781,10923.0
2024-11-27 12:10:00,118.3,118.31,118.16,118.19,15739.0,116.1585,116.1683,116.021,116.0504,15739.0
2024-11-27 12:20:00,118.2,118.3,118.19,118.21,18154.0,116.0603,116.1585,116.0504,116.0701,18154.0
2024-11-27 12:30:00,118.23,118.23,118.03,118.03,12157.0,116.0897,116.0897,115.8933,115.8933,12157.0
2024-11-27 12:40:00,118.01,118.09,118.0,118.02,14232.0,115.8737,115.9523,115.8639,115.8835,14232.0
2024-11-27 12:50:00,118.04,118.17,118.03,118.09,9168.0,115.9032,116.0308,115.8933,115.9523,9168.0
2024-11-27 13:00:00,118.08,118.09,117.98,118.02,10072.0,115.9424,115.9523,115.8442,115.8835,10072.0
2024-11-27 13:10:00,118.02,118.03,117.92,117.98,9341.0,115.8835,115.8933,115.7853,115.8442,9341.0
2024-11-27 13:20:00,117.99,118.02,117.96,117.97,10099.0,115.8541,115.8835,115.8246,115.8344,10099.0
2024-11-27 13:30:00,117.97,117.97,117.78,117.8,15631.0,115.8344,115.8344,115.6479,115.6675,15631.0
2024-11-27 13:40:00,117.79,117.84,117.71,117.73,17167.0,115.6577,115.7068,115.5791,115.5988,17167.0
2024-11-27 13:50:00,117.74,117.82,117.74,117.78,16420.0,115.6086,115.6871,115.6086,115.6479,16420.0
2024-11-27 14:00:00,117.77,117.82,117.69,117.77,12751.0,115.638,115.6871,115.5595,115.638,12751.0
2024-11-27 14:10:00,117.76,117.77,117.63,117.73,14889.0,115.6282,115.638,115.5006,115.5988,14889.0
2024-11-27 14:20:00,117.74,117.74,117.56,117.68,10091.0,115.6086,115.6086,115.4318,115.5497,10091.0
2024-11-27 14:30:00,117.67,117.69,117.54,117.55,12890.0,115.5399,115.5595,115.4122,115.422,12890.0
2024-11-27 14:40:00,117.54,117.69,117.53,117.67,12808.0,115.4122,115.5595,115.4024,115.5399,12808.0
2024-11-27 14:50:00,117.67,117.7,117.6,117.65,17474.0,115.5399,115.5693,115.4711,115.5202,17474.0
2024-11-27 15:00:00,117.63,117.64,117.31,117.35,19891.0,115.5006,115.5104,115.1864,115.2256,19891.0
2024-11-27 15:10:00,117.36,117.41,117.28,117.37,16742.0,115.2355,115.2846,115.1569,115.2453,16742.0
2024-11-27 15:20:00,117.38,117.5,117.37,117.48,13932.0,115.2551,115.3729,115.2453,115.3533,13932.0
2024-11-27 15:30:00,117.46,117.49,117.34,117.36,45410.0,115.3337,115.3631,115.2158,115.2355,45410.0
2024-11-27 15:40:00,117.35,117.42,117.3,117.41,37243.0,115.2256,115.2944,115.1766,115.2846,37243.0
2024-11-27 15:50:00,117.42,117.48,117.34,117.43,193691.0,115.2944,115.3533,115.2158,115.3042,193691.0
2024-11-29 09:30:00,117.2,117.53,117.0,117.35,60582.0,115.0784,115.4024,114.882,115.2256,60582.0
2024-11-29 09:40:00,117.38,117.38,117.05,117.16,35474.0,115.2551,115.2551,114.9311,115.0391,35474.0
2024-11-29 09:50:00,117.19,117.31,117.07,117.16,12453.0,115.0685,115.1864,114.9507,115.0391,12453.0
2024-11-29 10:00:00,117.17,117.47,117.14,117.39,75629.0,115.0489,115.3435,115.0195,115.2649,75629.0
2024-11-29 10:10:00,117.42,117.43,117.1,117.14,35353.0,115.2944,115.3042,114.9802,115.0195,35353.0
2024-11-29 10:20:00,117.14,117.45,117.09,117.42,42134.0,115.0195,115.3238,114.9704,115.2944,42134.0
2024-11-29 10:30:00,117.46,117.48,117.3,117.34,18690.0,115.3337,115.3533,115.1766,115.2158,18690.0
2024-11-29 10:40:00,117.32,117.32,117.02,117.09,18383.0,115.1962,115.1962,114.9016,114.9704,18383.0
2024-11-29 10:50:00,117.11,117.41,116.97,117.41,22126.0,114.99,115.2846,114.8525,115.2846,22126.0
2024-11-29 11:00:00,117.41,117.48,117.29,117.3,14908.0,115.2846,115.3533,115.1667,115.1766,14908.0
2024-11-29 11:10:00,117.29,117.44,117.26,117.43,21032.0,115.1667,115.314,115.1373,115.3042,21032.0
2024-11-29 11:20:00,117.41,117.44,117.3,117.38,15809.0,115.2846,115.314,115.1766,115.2551,15809.0
2024-11-29 11:30:00,117.38,117.58,117.37,117.54,13462.0,115.2551,115.4515,115.2453,115.4122,13462.0
2024-11-29 11:40:00,117.55,117.71,117.55,117.58,46893.0,115.422,115.5791,115.422,115.4515,46893.0
2024-11-29 11:50:00,117.58,117.61,117.52,117.53,13734.0,115.4515,115.4809,115.3926,115.4024,13734.0
2024-11-29 12:00:00,117.55,117.72,117.55,117.71,13947.0,115.422,115.589,115.422,115.5791,13947.0
2024-11-29 12:10:00,117.7,117.7,117.51,117.59,17273.0,115.5693,115.5693,115.3828,115.4613,17273.0
2024-11-29 12:20:00,117.61,117.61,117.22,117.24,16493.0,115.4809,115.4809,115.098,115.1176,16493.0
2024-11-29 12:30:00,117.21,117.37,117.21,117.33,17225.0,115.0882,115.2453,115.0882,115.206,17225.0
2024-11-29 12:40:00,117.34,117.62,117.27,117.62,30171.0,115.2158,115.4908,115.1471,115.4908,30171.0
2024-11-29 12:50:00,117.6,117.6,116.88,117.1,172559.0,115.4711,115.4711,114.7642,114.9802,172559.0
2024-12-02 09:30:00,117.05,117.29,116.27,116.38,48169.0,114.9311,115.1667,114.1652,114.2732,48169.0
2024-12-02 09:40:00,116.41,116.44,115.72,115.79,25736.0,114.3027,114.3321,113.6252,113.6939,25736.0
2024-12-02 09:50:00,115.75,115.76,115.16,115.25,35137.0,113.6546,113.6644,113.0753,113.1637,35137.0
2024-12-02 10:00:00,115.22,115.35,114.85,115.0,33880.0,113.1342,113.2619,112.7709,112.9182,33880.0
2024-12-02 10:10:00,115.01,115.24,115.0,115.15,19099.0,112.928,113.1538,112.9182,113.0655,19099.0
2024-12-02 10:20:00,115.14,115.15,114.92,115.09,20918.0,113.0557,113.0655,112.8396,113.0066,20918.0
2024-12-02 10:30:00,115.04,115.18,114.81,115.18,14690.0,112.9575,113.0949,112.7316,113.0949,14690.0
2024-12-02 10:40:00,115.15,115.19,114.88,115.05,18601.0,113.0655,113.1048,112.8004,112.9673,18601.0
2024-12-02 10:50:00,115.05,115.16,115.0,115.1,22030.0,112.9673,113.0753,112.9182,113.0164,22030.0
2024-12-02 11:00:00,115.06,115.18,114.9,115.09,23511.0,112.9771,113.0949,112.82,113.0066,23511.0
2024-12-02 11:10:00,115.09,115.33,115.06,115.24,23173.0,113.0066,113.2422,112.9771,113.1538,23173.0
2024-12-02 11:20:00,115.25,115.49,115.19,115.41,30703.0,113.1637,113.3993,113.1048,113.3208,30703.0
2024-12-02 11:30:00,115.42,115.52,115.28,115.3,27575.0,113.3306,113.4288,113.1931,113.2128,27575.0
2024-12-02 11:40:00,115.29,115.43,115.27,115.39,23551.0,113.2029,113.3404,113.1833,113.3011,23551.0
2024-12-02 11:50:00,115.37,115.41,115.26,115.32,26414.0,113.2815,113.3208,113.1735,113.2324,26414.0
2024-12-02 12:00:00,115.33,115.44,115.28,115.31,17766.0,113.2422,113.3502,113.1931,113.2226,17766.0
2024-12-02 12:10:00,115.32,115.33,115.18,115.29,29099.0,113.2324,113.2422,113.0949,113.2029,29099.0
2024-12-02 12:20:00,115.3,115.36,115.23,115.36,18369.0,113.2128,113.2717,113.144,113.2717,18369.0
2024-12-02 12:30:00,115.35,115.44,115.28,115.4,18699.0,113.2619,113.3502,113.1931,113.3109,18699.0
2024-12-02 12:40:00,115.41,115.51,115.38,115.51,33149.0,113.3208,113.419,113.2913,113.419,33149.0
2024-12-02 12:50:00,115.49,115.56,115.46,115.48,21350.0,113.3993,113.4681,113.3699,113.3895,21350.0
2024-12-02 13:00:00,115.51,115.52,115.42,115.47,15802.0,113.419,113.4288,113.3306,113.3797,15802.0
2024-12-02 13:10:00,115.48,115.49,115.36,115.37,16956.0,113.3895,113.3993,113.2717,113.2815,16956.0
2024-12-02 13:20:00,115.36,115.42,115.36,115.4,11855.0,113.2717,113.3306,113.2717,113.3109,11855.0
2024-12-02 13:30:00,115.42,115.43,115.31,115.34,20792.0,113.3306,113.3404,113.2226,113.252,20792.0
2024-12-02 13:40:00,115.33,115.42,115.31,115.31,32300.0,113.2422,113.3306,113.2226,113.2226,32300.0
2024-12-02 13:50:00,115.32,115.35,115.22,115.29,24604.0,113.2324,113.2619,113.1342,113.2029,24604.0
2024-12-02 14:00:00,115.3,115.36,115.18,115.35,32463.0,113.2128,113.2717,113.0949,113.2619,32463.0
2024-12-02 14:10:00,115.35,115.48,115.35,115.39,15876.0,113.2619,113.3895,113.2619,113.3011,15876.0
2024-12-02 14:20:00,115.39,115.5,115.35,115.45,18004.0,113.3011,113.4091,113.2619,113.36,18004.0
2024-12-02 14:30:00,115.46,115.47,115.36,115.45,28564.0,113.3699,113.3797,113.2717,113.36,28564.0
2024-12-02 14:40:00,115.45,115.49,115.38,115.43,12375.0,113.36,113.3993,113.2913,113.3404,12375.0
2024-12-02 14:50:00,115.43,115.43,115.32,115.35,9853.0,113.3404,113.3404,113.2324,113.2619,9853.0
2024-12-02 15:00:00,115.37,115.41,115.24,115.4,24440.0,113.2815,113.3208,113.1538,113.3109,24440.0
2024-12-02 15:10:00,115.42,115.51,115.34,115.48,27506.0,113.3306,113.419,113.252,113.3895,27506.0
2024-12-02 15:20:00,115.47,115.47,115.32,115.37,21669.0,113.3797,113.3797,113.2324,113.2815,21669.0
2024-12-02 15:30:00,115.36,115.36,115.15,115.18,29414.0,113.2717,113.2717,113.0655,113.0949,29414.0
2024-12-02 15:40:00,115.18,115.23,115.09,115.12,52475.0,113.0949,113.144,113.0066,113.036,52475.0
2024-12-02 15:50:00,115.16,115.32,115.13,115.19,231041.0,113.0753,113.2324,113.0458,113.1048,231041.0
2024-12-03 09:30:00,115.8,116.21,115.16,115.27,54695.0,113.7037,114.1063,113.0753,113.1833,54695.0
2024-12-03 09:40:00,115.24,115.38,115.03,115.08,34571.0,113.1538,113.2913,112.9476,112.9967,34571.0
2024-12-03 09:50:00,115.1,115.3,114.89,115.3,44532.0,113.0164,113.2128,112.8102,113.2128,44532.0
2024-12-03 10:00:00,115.23,115.47,115.18,115.47,24843.0,113.144,113.3797,113.0949,113.3797,24843.0
2024-12-03 10:10:00,115.5,115.53,115.26,115.43,9105.0,113.4091,113.4386,113.1735,113.3404,9105.0
2024-12-03 10:20:00,115.41,115.44,115.26,115.33,24344.0,113.3208,113.3502,113.1735,113.2422,24344.0
2024-12-03 10:30:00,115.29,115.4,115.23,115.36,22777.0,113.2029,113.3109,113.144,113.2717,22777.0
2024-12-03 10:40:00,115.38,115.61,115.35,115.43,41272.0,113.2913,113.5171,113.2619,113.3404,41272.0
2024-12-03 10:50:00,115.41,115.56,115.36,115.43,21160.0,113.3208,113.4681,113.2717,113.3404,21160.0
2024-12-03 11:00:00,115.43,115.47,115.11,115.17,20508.0,113.3404,113.3797,113.0262,113.0851,20508.0
2024-12-03 11:10:00,115.12,115.2,115.05,115.14,24190.0,113.036,113.1146,112.9673,113.0557,24190.0
2024-12-03 11:20:00,115.12,115.18,115.09,115.13,16433.0,113.036,113.0949,113.0066,113.0458,16433.0
2024-12-03 11:30:00,115.13,115.17,115.0,115.09,11886.0,113.0458,113.0851,112.9182,113.0066,11886.0
2024-12-03 11:40:00,115.05,115.12,114.96,114.99,11614.0,112.9673,113.036,112.8789,112.9084,11614.0
2024-12-03 11:50:00,114.98,114.98,114.79,114.85,12995.0,112.8986,112.8986,112.712,112.7709,12995.0
2024-12-03 12:00:00,114.86,114.86,114.6,114.65,23357.0,112.7807,112.7807,112.5254,112.5745,23357.0
2024-12-03 12:10:00,114.65,114.77,114.51,114.7,33465.0,112.5745,112.6924,112.4371,112.6236,33465.0
2024-12-03 12:20:00,114.71,114.75,114.65,114.74,17679.0,112.6334,112.6727,112.5745,112.6629,17679.0
2024-12-03 12:30:00,114.76,114.82,114.74,114.76,29934.0,112.6825,112.7414,112.6629,112.6825,29934.0
2024-12-03 12:40:00,114.76,114.79,114.58,114.6,13793.0,112.6825,112.712,112.5058,112.5254,13793.0
2024-12-03 12:50:00,114.61,114.75,114.6,114.67,8994.0,112.5353,112.6727,112.5254,112.5942,8994.0
2024-12-03 13:00:00,114.67,114.68,114.6,114.62,12420.0,112.5942,112.604,112.5254,112.5451,12420.0
2024-12-03 13:10:00,114.63,114.78,114.63,114.73,4690.0,112.5549,112.7022,112.5549,112.6531,4690.0
2024-12-03 13:20:00,114.75,114.84,114.73,114.84,6910.0,112.6727,112.7611,112.6531,112.7611,6910.0
2024-12-03 13:30:00,114.83,115.0,114.68,114.98,20800.0,112.7513,112.9182,112.604,112.8986,20800.0
2024-12-03 13:40:00,114.96,114.99,114.91,114.93,12009.0,112.8789,112.9084,112.8298,112.8495,12009.0
2024-12-03 13:50:00,114.93,114.94,114.83,114.89,6060.0,112.8495,112.8593,112.7513,112.8102,6060.0
2024-12-03 14:00:00,114.86,114.9,114.68,114.68,30341.0,112.7807,112.82,112.604,112.604,30341.0
2024-12-03 14:10:00,114.69,114.69,114.51,114.53,29859.0,112.6138,112.6138,112.4371,112.4567,29859.0
2024-12-03 14:20:00,114.53,114.62,114.45,114.51,22228.0,112.4567,112.5451,112.3781,112.4371,22228.0
2024-12-03 14:30:00,114.53,114.61,114.49,114.51,10924.0,112.4567,112.5353,112.4174,112.4371,10924.0
2024-12-03 14:40:00,114.51,114.51,114.33,114.47,12420.0,112.4371,112.4371,112.2603,112.3978,12420.0
2024-12-03 14:50:00,114.48,114.54,114.47,114.48,10686.0,112.4076,112.4665,112.3978,112.4076,10686.0
2024-12-03 15:00:00,114.51,114.62,114.44,114.62,25051.0,112.4371,112.5451,112.3683,112.5451,25051.0
2024-12-03 15:10:00,114.63,114.64,114.47,114.54,23201.0,112.5549,112.5647,112.3978,112.4665,23201.0
2024-12-03 15:20:00,114.52,114.52,114.4,114.45,12311.0,112.4469,112.4469,112.3291,112.3781,12311.0
2024-12-03 15:30:00,114.44,114.47,114.3,114.33,32646.0,112.3683,112.3978,112.2309,112.2603,32646.0
2024-12-03 15:40:00,114.33,114.36,114.26,114.3,32780.0,112.2603,112.2898,112.1916,112.2309,32780.0
2024-12-03 15:50:00,114.3,114.3,113.63,113.64,223254.0,112.2309,112.2309,111.573,111.5828,223254.0
2024-12-04 09:30:00,113.45,113.75,112.82,113.09,62634.0,111.3962,111.6908,110.7777,111.0428,62634.0
2024-12-04 09:40:00,113.09,113.31,112.97,113.16,25890.0,111.0428,111.2588,110.9249,111.1115,25890.0
2024-12-04 09:50:00,113.15,113.42,113.14,113.41,23748.0,111.1017,111.3668,111.0919,111.357,23748.0
2024-12-04 10:00:00,113.39,113.55,113.32,113.33,34281.0,111.3373,111.4944,111.2686,111.2784,34281.0
2024-12-04 10:10:00,113.33,113.42,113.25,113.3,22919.0,111.2784,111.3668,111.1999,111.249,22919.0
2024-12-04 10:20:00,113.31,113.51,113.25,113.42,15003.0,111.2588,111.4552,111.1999,111.3668,15003.0
2024-12-04 10:30:00,113.4,113.43,113.21,113.25,29960.0,111.3472,111.3766,111.1606,111.1999,29960.0
2024-12-04 10:40:00,113.24,113.36,113.21,113.34,16878.0,111.1901,111.3079,111.1606,111.2882,16878.0
2024-12-04 10:50:00,113.36,113.36,113.15,113.24,79014.0,111.3079,111.3079,111.1017,111.1901,79014.0
2024-12-04 11:00:00,113.27,113.39,113.23,113.34,15937.0,111.2195,111.3373,111.1802,111.2882,15937.0
2024-12-04 11:10:00,113.34,113.4,113.18,113.37,20479.0,111.2882,111.3472,111.1311,111.3177,20479.0
2024-12-04 11:20:00,113.37,113.49,113.34,113.39,18579.0,111.3177,111.4355,111.2882,111.3373,18579.0
2024-12-04 11:30:00,113.38,113.46,113.23,113.3,38395.0,111.3275,111.4061,111.1802,111.249,38395.0
2024-12-04 11:40:00,113.29,113.33,113.18,113.3,18570.0,111.2391,111.2784,111.1311,111.249,18570.0
2024-12-04 11:50:00,113.32,113.37,113.24,113.25,13245.0,111.2686,111.3177,111.1901,111.1999,13245.0
2024-12-04 12:00:00,113.24,113.28,113.19,113.23,11061.0,111.1901,111.2293,111.141,111.1802,11061.0
2024-12-04 12:10:00,113.21,113.21,113.09,113.09,20950.0,111.1606,111.1606,111.0428,111.0428,20950.0
2024-12-04 12:20:00,113.09,113.17,113.04,113.05,16503.0,111.0428,111.1213,110.9937,111.0035,16503.0
2024-12-04 12:30:00,113.06,113.16,113.04,113.12,19069.0,111.0133,111.1115,110.9937,111.0722,19069.0
2024-12-04 12:40:00,113.12,113.28,113.1,113.28,15229.0,111.0722,111.2293,111.0526,111.2293,15229.0
2024-12-04 12:50:00,113.27,113.3,113.19,113.19,12725.0,111.2195,111.249,111.141,111.141,12725.0
2024-12-04 13:00:00,113.23,113.23,113.13,113.14,9300.0,111.1802,111.1802,111.082,111.0919,9300.0
2024-12-04 13:10:00,113.13,113.26,113.11,113.17,18802.0,111.082,111.2097,111.0624,111.1213,18802.0
2024-12-04 13:20:00,113.15,113.19,112.99,113.03,27744.0,111.1017,111.141,110.9446,110.9839,27744.0
2024-12-04 13:30:00,113.03,113.03,112.89,113.02,25759.0,110.9839,110.9839,110.8464,110.974,25759.0
2024-12-04 13:40:00,113.03,113.06,112.93,112.93,16709.0,110.9839,111.0133,110.8857,110.8857,16709.0
2024-12-04 13:50:00,112.94,113.02,112.88,112.95,16908.0,110.8955,110.974,110.8366,110.9053,16908.0
2024-12-04 14:00:00,112.93,113.02,112.85,113.02,23847.0,110.8857,110.974,110.8071,110.974,23847.0
2024-12-04 14:10:00,113.04,113.12,112.96,113.0,16454.0,110.9937,111.0722,110.9151,110.9544,16454.0
2024-12-04 14:20:00,113.0,113.13,112.95,112.98,18833.0,110.9544,111.082,110.9053,110.9348,18833.0
2024-12-04 14:30:00,112.98,113.01,112.91,112.91,22098.0,110.9348,110.9642,110.866,110.866,22098.0
2024-12-04 14:40:00,112.9,112.93,112.77,112.77,18851.0,110.8562,110.8857,110.7286,110.7286,18851.0
2024-12-04 14:50:00,112.77,112.83,112.72,112.81,20817.0,110.7286,110.7875,110.6795,110.7678,20817.0
2024-12-04 15:00:00,112.81,112.85,112.76,112.85,41039.0,110.7678,110.8071,110.7187,110.8071,41039.0
2024-12-04 15:10:00,112.86,112.96,112.86,112.93,26768.0,110.8169,110.9151,110.8169,110.8857,26768.0
2024-12-04 15:20:00,112.93,112.95,112.85,112.85,27956.0,110.8857,110.9053,110.8071,110.8071,27956.0
2024-12-04 15:30:00,112.84,112.97,112.78,112.93,41637.0,110.7973,110.9249,110.7384,110.8857,41637.0
2024-12-04 15:40:00,112.94,113.07,112.86,113.06,50603.0,110.8955,111.0231,110.8169,111.0133,50603.0
2024-12-04 15:50:00,113.05,113.32,113.04,113.28,221813.0,111.0035,111.2686,110.9937,111.2293,221813.0
2024-12-05 09:30:00,113.21,113.52,113.0,113.52,42260.0,111.1606,111.465,110.9544,111.465,42260.0
2024-12-05 09:40:00,113.51,113.72,113.48,113.7,15509.0,111.4552,111.6614,111.4257,111.6417,15509.0
2024-12-05 09:50:00,113.7,114.0,113.65,113.99,22304.0,111.6417,111.9363,111.5926,111.9265,22304.0
2024-12-05 10:00:00,114.0,114.36,113.89,114.3,30982.0,111.9363,112.2898,111.8283,112.2309,30982.0
2024-12-05 10:10:00,114.3,114.33,114.18,114.24,19855.0,112.2309,112.2603,112.113,112.1719,19855.0
2024-12-05 10:20:00,114.26,114.4,114.01,114.02,17833.0,112.1916,112.3291,111.9461,111.9559,17833.0
2024-12-05 10:30:00,114.02,114.09,113.81,113.85,58658.0,111.9559,112.0247,111.7497,111.789,58658.0
2024-12-05 10:40:00,113.86,114.01,113.83,113.99,19895.0,111.7988,111.9461,111.7694,111.9265,19895.0
2024-12-05 10:50:00,114.02,114.02,113.66,113.71,16023.0,111.9559,111.9559,111.6024,111.6515,16023.0
2024-12-05 11:00:00,113.71,113.8,113.62,113.68,25429.0,111.6515,111.7399,111.5632,111.6221,25429.0
2024-12-05 11:10:00,113.66,113.66,113.52,113.52,11376.0,111.6024,111.6024,111.465,111.465,11376.0
2024-12-05 11:20:00,113.51,113.82,113.5,113.81,11326.0,111.4552,111.7596,111.4453,111.7497,11326.0
2024-12-05 11:30:00,113.81,113.82,113.55,113.64,14855.0,111.7497,111.7596,111.4944,111.5828,14855.0
2024-12-05 11:40:00,113.65,113.79,113.65,113.79,18791.0,111.5926,111.7301,111.5926,111.7301,18791.0
2024-12-05 11:50:00,113.79,113.8,113.7,113.73,15863.0,111.7301,111.7399,111.6417,111.6712,15863.0
2024-12-05 12:00:00,113.74,113.86,113.71,113.72,20830.0,111.681,111.7988,111.6515,111.6614,20830.0
2024-12-05 12:10:00,113.72,113.72,113.57,113.64,28550.0,111.6614,111.6614,111.5141,111.5828,28550.0
2024-12-05 12:20:00,113.65,113.77,113.64,113.73,18819.0,111.5926,111.7105,111.5828,111.6712,18819.0
2024-12-05 12:30:00,113.74,113.83,113.7,113.83,15090.0,111.681,111.7694,111.6417,111.7694,15090.0
2024-12-05 12:40:00,113.83,113.95,113.83,113.9,10774.0,111.7694,111.8872,111.7694,111.8381,10774.0
2024-12-05 12:50:00,113.93,114.03,113.91,114.01,12620.0,111.8676,111.9658,111.8479,111.9461,12620.0
2024-12-05 13:00:00,114.01,114.05,113.96,113.96,7219.0,111.9461,111.9854,111.897,111.897,7219.0
2024-12-05 13:10:00,113.97,114.08,113.97,114.08,10438.0,111.9068,112.0148,111.9068,112.0148,10438.0
2024-12-05 13:20:00,114.08,114.18,114.0,114.07,10220.0,112.0148,112.113,111.9363,112.005,10220.0
2024-12-05 13:30:00,114.06,114.14,114.06,114.09,8607.0,111.9952,112.0738,111.9952,112.0247,8607.0
2024-12-05 13:40:00,114.11,114.25,114.1,114.22,9717.0,112.0443,112.1818,112.0345,112.1523,9717.0
2024-12-05 13:50:00,114.22,114.31,114.17,114.25,12792.0,112.1523,112.2407,112.1032,112.1818,12792.0
2024-12-05 14:00:00,114.24,114.24,114.07,114.23,13771.0,112.1719,112.1719,112.005,112.1621,13771.0
2024-12-05 14:10:00,114.22,114.23,114.0,114.04,14960.0,112.1523,112.1621,111.9363,111.9756,14960.0
2024-12-05 14:20:00,114.03,114.1,113.99,113.99,20322.0,111.9658,112.0345,111.9265,111.9265,20322.0
2024-12-05 14:30:00,113.98,114.11,113.96,114.06,15159.0,111.9167,112.0443,111.897,111.9952,15159.0
2024-12-05 14:40:00,114.07,114.14,114.04,114.1,12861.0,112.005,112.0738,111.9756,112.0345,12861.0
2024-12-05 14:50:00,114.14,114.18,114.06,114.08,13487.0,112.0738,112.113,111.9952,112.0148,13487.0
2024-12-05 15:00:00,114.08,114.13,114.02,114.04,9036.0,112.0148,112.0639,111.9559,111.9756,9036.0
2024-12-05 15:10:00,114.05,114.12,114.02,114.12,27970.0,111.9854,112.0541,111.9559,112.0541,27970.0
2024-12-05 15:20:00,114.13,114.17,114.07,114.08,29289.0,112.0639,112.1032,112.005,112.0148,29289.0
2024-12-05 15:30:00,114.09,114.2,114.09,114.19,31480.0,112.0247,112.1327,112.0247,112.1229,31480.0
2024-12-05 15:40:00,114.19,114.28,114.12,114.23,38538.0,112.1229,112.2112,112.0541,112.1621,38538.0
2024-12-05 15:50:00,114.22,114.26,113.93,114.03,193852.0,112.1523,112.1916,111.8676,111.9658,193852.0
2024-12-06 09:30:00,113.84,114.35,113.54,113.67,38850.0,111.7792,112.28,111.4846,111.6123,38850.0
2024-12-06 09:40:00,113.7,113.7,113.32,113.32,12775.0,111.6417,111.6417,111.2686,111.2686,12775.0
2024-12-06 09:50:00,113.32,113.49,113.09,113.49,11815.0,111.2686,111.4355,111.0428,111.4355,11815.0
2024-12-06 10:00:00,113.42,113.45,113.19,113.28,36561.0,111.3668,111.3962,111.141,111.2293,36561.0
2024-12-06 10:10:00,113.29,113.29,112.85,112.89,33175.0,111.2391,111.2391,110.8071,110.8464,33175.0
2024-12-06 10:20:00,112.89,112.98,112.79,112.97,16006.0,110.8464,110.9348,110.7482,110.9249,16006.0
2024-12-06 10:30:00,112.91,113.04,112.86,112.9,15956.0,110.866,110.9937,110.8169,110.8562,15956.0
2024-12-06 10:40:00,112.88,112.9,112.76,112.87,17733.0,110.8366,110.8562,110.7187,110.8267,17733.0
2024-12-06 10:50:00,112.85,113.03,112.78,112.98,10966.0,110.8071,110.9839,110.7384,110.9348,10966.0
2024-12-06 11:00:00,113.0,113.01,112.9,112.92,14853.0,110.9544,110.9642,110.8562,110.8758,14853.0
2024-12-06 11:10:00,112.93,113.01,112.84,112.87,14002.0,110.8857,110.9642,110.7973,110.8267,14002.0
2024-12-06 11:20:00,112.86,112.89,112.78,112.82,18008.0,110.8169,110.8464,110.7384,110.7777,18008.0
2024-12-06 11:30:00,112.82,112.9,112.79,112.84,12591.0,110.7777,110.8562,110.7482,110.7973,12591.0
2024-12-06 11:40:00,112.83,112.95,112.83,112.89,8141.0,110.7875,110.9053,110.7875,110.8464,8141.0
2024-12-06 11:50:00,112.9,112.99,112.81,112.86,9094.0,110.8562,110.9446,110.7678,110.8169,9094.0
2024-12-06 12:00:00,112.83,112.84,112.66,112.68,23768.0,110.7875,110.7973,110.6206,110.6402,23768.0
2024-12-06 12:10:00,112.67,112.72,112.51,112.54,22660.0,110.6304,110.6795,110.4733,110.5027,22660.0
2024-12-06 12:20:00,112.55,112.61,112.43,112.49,36537.0,110.5125,110.5715,110.3947,110.4536,36537.0
2024-12-06 12:30:00,112.51,112.52,112.43,112.47,29546.0,110.4733,110.4831,110.3947,110.434,29546.0
2024-12-06 12:40:00,112.47,112.48,112.3,112.36,15314.0,110.434,110.4438,110.2671,110.326,15314.0
2024-12-06 12:50:00,112.37,112.45,112.35,112.41,7867.0,110.3358,110.4144,110.3162,110.3751,7867.0
2024-12-06 13:00:00,112.39,112.47,112.29,112.44,21079.0,110.3554,110.434,110.2572,110.4045,21079.0
2024-12-06 13:10:00,112.44,112.45,112.33,112.44,10818.0,110.4045,110.4144,110.2965,110.4045,10818.0
2024-12-06 13:20:00,112.43,112.44,112.3,112.35,13355.0,110.3947,110.4045,110.2671,110.3162,13355.0
2024-12-06 13:30:00,112.34,112.47,112.3,112.44,36831.0,110.3063,110.434,110.2671,110.4045,36831.0
2024-12-06 13:40:00,112.41,112.49,112.37,112.38,10777.0,110.3751,110.4536,110.3358,110.3456,10777.0
2024-12-06 13:50:00,112.37,112.42,112.34,112.36,12045.0,110.3358,110.3849,110.3063,110.326,12045.0
2024-12-06 14:00:00,112.34,112.4,112.29,112.32,32322.0,110.3063,110.3653,110.2572,110.2867,32322.0
2024-12-06 14:10:00,112.31,112.33,112.21,112.23,17760.0,110.2769,110.2965,110.1787,110.1983,17760.0
2024-12-06 14:20:00,112.23,112.25,112.12,112.18,127678.0,110.1983,110.218,110.0903,110.1492,127678.0
2024-12-06 14:30:00,112.19,112.24,112.15,112.18,36059.0,110.1591,110.2082,110.1198,110.1492,36059.0
2024-12-06 14:40:00,112.17,112.24,112.07,112.13,30187.0,110.1394,110.2082,110.0412,110.1001,30187.0
2024-12-06 14:50:00,112.13,112.16,112.03,112.07,18823.0,110.1001,110.1296,110.002,110.0412,18823.0
2024-12-06 15:00:00,112.07,112.19,112.07,112.14,25765.0,110.0412,110.1591,110.0412,110.11,25765.0
2024-12-06 15:10:00,112.14,112.26,112.14,112.19,46303.0,110.11,110.2278,110.11,110.1591,46303.0
2024-12-06 15:20:00,112.2,112.21,112.06,112.07,93290.0,110.1689,110.1787,110.0314,110.0412,93290.0
2024-12-06 15:30:00,112.08,112.1,111.95,112.05,77280.0,110.0511,110.0707,109.9234,110.0216,77280.0
2024-12-06 15:40:00,112.05,112.08,111.98,112.05,75786.0,110.0216,110.0511,109.9529,110.0216,75786.0
2024-12-06 15:50:00,112.06,112.18,111.96,112.05,316292.0,110.0314,110.1492,109.9332,110.0216,316292.0
2024-12-09 09:30:00,111.71,112.2,111.59,111.79,66805.0,109.6877,110.1689,109.5699,109.7663,66805.0
2024-12-09 09:40:00,111.69,111.81,111.49,111.53,28025.0,109.6681,109.7859,109.4717,109.511,28025.0
2024-12-09 09:50:00,111.47,111.87,111.42,111.82,38543.0,109.4521,109.8449,109.403,109.7958,38543.0
2024-12-09 10:00:00,111.81,111.87,111.4,111.4,42668.0,109.7859,109.8449,109.3834,109.3834,42668.0
2024-12-09 10:10:00,111.38,111.49,111.28,111.44,25125.0,109.3637,109.4717,109.2655,109.4226,25125.0
2024-12-09 10:20:00,111.45,111.78,111.39,111.77,24834.0,109.4325,109.7565,109.3735,109.7467,24834.0
2024-12-09 10:30:00,111.78,111.99,111.62,111.94,18417.0,109.7565,109.9627,109.5994,109.9136,18417.0
2024-12-09 10:40:00,111.93,111.96,111.67,111.76,15305.0,109.9038,109.9332,109.6485,109.7368,15305.0
2024-12-09 10:50:00,111.73,112.01,111.72,111.98,12314.0,109.7074,109.9823,109.6976,109.9529,12314.0
2024-12-09 11:00:00,112.01,112.3,111.93,112.27,33033.0,109.9823,110.2671,109.9038,110.2376,33033.0
2024-12-09 11:10:00,112.28,112.41,111.97,112.02,32041.0,110.2474,110.3751,109.943,109.9921,32041.0
2024-12-09 11:20:00,112.0,112.06,111.84,112.04,25807.0,109.9725,110.0314,109.8154,110.0118,25807.0
2024-12-09 11:30:00,112.04,112.24,112.03,112.08,16429.0,110.0118,110.2082,110.002,110.0511,16429.0
2024-12-09 11:40:00,112.09,112.22,112.09,112.12,22471.0,110.0609,110.1885,110.0609,110.0903,22471.0
2024-12-09 11:50:00,112.13,112.17,112.01,112.1,17751.0,110.1001,110.1394,109.9823,110.0707,17751.0
2024-12-09 12:00:00,112.11,112.16,112.01,112.04,20457.0,110.0805,110.1296,109.9823,110.0118,20457.0
2024-12-09 12:10:00,112.03,112.24,112.02,112.24,16756.0,110.002,110.2082,109.9921,110.2082,16756.0
2024-12-09 12:20:00,112.26,112.33,112.19,112.32,25369.0,110.2278,110.2965,110.1591,110.2867,25369.0
2024-12-09 12:30:00,112.31,112.31,112.16,112.25,22796.0,110.2769,110.2769,110.1296,110.218,22796.0
2024-12-09 12:40:00,112.25,112.25,112.17,112.19,15220.0,110.218,110.218,110.1394,110.1591,15220.0
2024-12-09 12:50:00,112.16,112.2,112.07,112.07,13691.0,110.1296,110.1689,110.0412,110.0412,13691.0
2024-12-09 13:00:00,112.04,112.16,112.02,112.11,12838.0,110.0118,110.1296,109.9921,110.0805,12838.0
2024-12-09 13:10:00,112.09,112.19,112.08,112.14,11018.0,110.0609,110.1591,110.0511,110.11,11018.0
2024-12-09 13:20:00,112.15,112.22,112.11,112.15,16463.0,110.1198,110.1885,110.0805,110.1198,16463.0
2024-12-09 13:30:00,112.14,112.23,112.12,112.19,15243.0,110.11,110.1983,110.0903,110.1591,15243.0
2024-12-09 13:40:00,112.18,112.32,112.17,112.3,25466.0,110.1492,110.2867,110.1394,110.2671,25466.0
2024-12-09 13:50:00,112.3,112.42,112.3,112.38,18253.0,110.2671,110.3849,110.2671,110.3456,18253.0
2024-12-09 14:00:00,112.35,112.43,112.33,112.37,18345.0,110.3162,110.3947,110.2965,110.3358,18345.0
2024-12-09 14:10:00,112.37,112.47,112.36,112.42,26723.0,110.3358,110.434,110.326,110.3849,26723.0
2024-12-09 14:20:00,112.4,112.51,112.4,112.5,20866.0,110.3653,110.4733,110.3653,110.4634,20866.0
2024-12-09 14:30:00,112.5,112.57,112.5,112.52,16225.0,110.4634,110.5322,110.4634,110.4831,16225.0
2024-12-09 14:40:00,112.51,112.58,112.42,112.57,16395.0,110.4733,110.542,110.3849,110.5322,16395.0
2024-12-09 14:50:00,112.57,112.6,112.45,112.49,17217.0,110.5322,110.5616,110.4144,110.4536,17217.0
2024-12-09 15:00:00,112.51,112.54,112.35,112.36,12079.0,110.4733,110.5027,110.3162,110.326,12079.0
2024-12-09 15:10:00,112.38,112.42,112.3,112.38,31186.0,110.3456,110.3849,110.2671,110.3456,31186.0
2024-12-09 15:20:00,112.37,112.41,112.24,112.26,36170.0,110.3358,110.3751,110.2082,110.2278,36170.0
2024-12-09 15:30:00,112.25,112.27,112.01,112.05,34822.0,110.218,110.2376,109.9823,110.0216,34822.0
2024-12-09 15:40:00,112.05,112.05,111.91,111.99,44264.0,110.0216,110.0216,109.8841,109.9627,44264.0
2024-12-09 15:50:00,112.0,112.0,111.75,111.87,222777.0,109.9725,109.9725,109.727,109.8449,222777.0
2024-12-10 09:30:00,111.94,111.94,110.51,110.67,56760.0,109.9136,109.9136,108.5095,108.6666,56760.0
2024-12-10 09:40:00,110.67,110.67,110.32,110.37,30212.0,108.6666,108.6666,108.3229,108.372,30212.0
2024-12-10 09:50:00,110.35,110.91,110.32,110.91,18718.0,108.3524,108.9022,108.3229,108.9022,18718.0
2024-12-10 10:00:00,110.79,111.11,110.76,111.06,36897.0,108.7844,109.0986,108.7549,109.0495,36897.0
2024-12-10 10:10:00,111.02,111.18,110.97,111.11,22758.0,109.0102,109.1673,108.9611,109.0986,22758.0
2024-12-10 10:20:00,111.1,111.15,111.0,111.09,24702.0,109.0888,109.1379,108.9906,109.079,24702.0
2024-12-10 10:30:00,111.12,111.19,110.96,111.04,30995.0,109.1084,109.1772,108.9513,109.0299,30995.0
2024-12-10 10:40:00,111.04,111.23,111.04,111.21,19935.0,109.0299,109.2164,109.0299,109.1968,19935.0
2024-12-10 10:50:00,111.24,111.42,111.21,111.29,26177.0,109.2263,109.403,109.1968,109.2754,26177.0
2024-12-10 11:00:00,111.24,111.47,111.23,111.47,36774.0,109.2263,109.4521,109.2164,109.4521,36774.0
2024-12-10 11:10:00,111.43,111.43,111.11,111.14,18099.0,109.4128,109.4128,109.0986,109.1281,18099.0
2024-12-10 11:20:00,111.12,111.37,111.04,111.34,25693.0,109.1084,109.3539,109.0299,109.3244,25693.0
2024-12-10 11:30:00,111.32,111.38,111.25,111.35,23901.0,109.3048,109.3637,109.2361,109.3343,23901.0
2024-12-10 11:40:00,111.36,111.4,111.25,111.25,44737.0,109.3441,109.3834,109.2361,109.2361,44737.0
2024-12-10 11:50:00,111.25,111.33,111.11,111.11,27692.0,109.2361,109.3146,109.0986,109.0986,27692.0
2024-12-10 12:00:00,111.13,111.22,111.06,111.18,23707.0,109.1182,109.2066,109.0495,109.1673,23707.0
2024-12-10 12:10:00,111.19,111.31,111.15,111.25,24476.0,109.1772,109.295,109.1379,109.2361,24476.0
2024-12-10 12:20:00,111.24,111.24,111.06,111.2,21169.0,109.2263,109.2263,109.0495,109.187,21169.0
2024-12-10 12:30:00,111.23,111.25,111.05,111.06,19022.0,109.2164,109.2361,109.0397,109.0495,19022.0
2024-12-10 12:40:00,111.05,111.16,111.03,111.06,31268.0,109.0397,109.1477,109.0201,109.0495,31268.0
2024-12-10 12:50:00,111.06,111.25,111.05,111.17,26521.0,109.0495,109.2361,109.0397,109.1575,26521.0
2024-12-10 13:00:00,111.17,111.23,111.08,111.23,25374.0,109.1575,109.2164,109.0692,109.2164,25374.0
2024-12-10 13:10:00,111.2,111.23,111.13,111.16,21599.0,109.187,109.2164,109.1182,109.1477,21599.0
2024-12-10 13:20:00,111.17,111.17,110.98,111.11,47885.0,109.1575,109.1575,108.971,109.0986,47885.0
2024-12-10 13:30:00,111.1,111.11,110.95,111.11,15188.0,109.0888,109.0986,108.9415,109.0986,15188.0
2024-12-10 13:40:00,111.15,111.18,111.01,111.04,24751.0,109.1379,109.1673,109.0004,109.0299,24751.0
2024-12-10 13:50:00,111.02,111.08,110.96,111.03,25106.0,109.0102,109.0692,108.9513,109.0201,25106.0
2024-12-10 14:00:00,111.04,111.14,110.95,111.14,26566.0,109.0299,109.1281,108.9415,109.1281,26566.0
2024-12-10 14:10:00,111.12,111.23,111.08,111.21,37498.0,109.1084,109.2164,109.0692,109.1968,37498.0
2024-12-10 14:20:00,111.21,111.26,111.14,111.23,29162.0,109.1968,109.2459,109.1281,109.2164,29162.0
2024-12-10 14:30:00,111.24,111.39,111.22,111.39,24855.0,109.2263,109.3735,109.2066,109.3735,24855.0
2024-12-10 14:40:00,111.4,111.41,111.23,111.39,68239.0,109.3834,109.3932,109.2164,109.3735,68239.0
2024-12-10 14:50:00,111.4,111.41,111.33,111.38,32983.0,109.3834,109.3932,109.3146,109.3637,32983.0
2024-12-10 15:00:00,111.36,111.54,111.32,111.41,30361.0,109.3441,109.5208,109.3048,109.3932,30361.0
2024-12-10 15:10:00,111.39,111.43,111.23,111.31,46619.0,109.3735,109.4128,109.2164,109.295,46619.0
2024-12-10 15:20:00,111.32,111.38,111.26,111.36,41291.0,109.3048,109.3637,109.2459,109.3441,41291.0
2024-12-10 15:30:00,111.35,111.42,111.26,111.38,45858.0,109.3343,109.403,109.2459,109.3637,45858.0
2024-12-10 15:40:00,111.38,111.38,111.16,111.19,69369.0,109.3637,109.3637,109.1477,109.1772,69369.0
2024-12-10 15:50:00,111.2,111.2,110.96,111.13,268534.0,109.187,109.187,108.9513,109.1182,268534.0
2024-12-11 09:30:00,110.8,110.99,110.57,110.86,45726.0,108.7942,108.9808,108.5684,108.8531,45726.0
2024-12-11 09:40:00,110.87,110.95,110.47,110.54,44188.0,108.863,108.9415,108.4702,108.5389,44188.0
2024-12-11 09:50:00,110.48,110.63,110.28,110.37,41274.0,108.48,108.6273,108.2836,108.372,41274.0
2024-12-11 10:00:00,110.33,110.47,110.15,110.25,54301.0,108.3327,108.4702,108.156,108.2542,54301.0
2024-12-11 10:10:00,110.26,110.36,110.16,110.17,44289.0,108.264,108.3622,108.1658,108.1756,44289.0
2024-12-11 10:20:00,110.18,110.48,110.16,110.44,41937.0,108.1854,108.48,108.1658,108.4407,41937.0
2024-12-11 10:30:00,110.41,110.43,110.15,110.3,23910.0,108.4113,108.4309,108.156,108.3033,23910.0
2024-12-11 10:40:00,110.29,110.53,110.24,110.52,28335.0,108.2935,108.5291,108.2444,108.5193,28335.0
2024-12-11 10:50:00,110.52,110.59,110.45,110.45,94814.0,108.5193,108.588,108.4506,108.4506,94814.0
2024-12-11 11:00:00,110.42,110.42,110.14,110.16,33303.0,108.4211,108.4211,108.1462,108.1658,33303.0
2024-12-11 11:10:00,110.14,110.22,109.96,110.1,36535.0,108.1462,108.2247,107.9694,108.1069,36535.0
2024-12-11 11:20:00,110.1,110.12,109.96,110.02,25682.0,108.1069,108.1265,107.9694,108.0283,25682.0
2024-12-11 11:30:00,110.04,110.19,109.82,110.15,66299.0,108.048,108.1953,107.832,108.156,66299.0
2024-12-11 11:40:00,110.15,110.22,110.08,110.1,57883.0,108.156,108.2247,108.0873,108.1069,57883.0
2024-12-11 11:50:00,110.09,110.13,109.94,110.07,32969.0,108.0971,108.1364,107.9498,108.0774,32969.0
2024-12-11 12:00:00,110.05,110.08,109.98,110.07,37089.0,108.0578,108.0873,107.9891,108.0774,37089.0
2024-12-11 12:10:00,110.06,110.14,109.93,109.95,63927.0,108.0676,108.1462,107.94,107.9596,63927.0
2024-12-11 12:20:00,109.95,110.0,109.8,109.82,33762.0,107.9596,108.0087,107.8123,107.832,33762.0
2024-12-11 12:30:00,109.78,109.82,109.64,109.65,40174.0,107.7927,107.832,107.6552,107.665,40174.0
2024-12-11 12:40:00,109.65,109.66,109.5,109.52,50020.0,107.665,107.6749,107.5178,107.5374,50020.0
2024-12-11 12:50:00,109.53,109.63,109.51,109.58,47144.0,107.5472,107.6454,107.5276,107.5963,47144.0
2024-12-11 13:00:00,109.59,109.65,109.5,109.62,73402.0,107.6061,107.665,107.5178,107.6356,73402.0
2024-12-11 13:10:00,109.62,109.63,109.41,109.42,53729.0,107.6356,107.6454,107.4294,107.4392,53729.0
2024-12-11 13:20:00,109.42,109.54,109.38,109.45,52746.0,107.4392,107.557,107.3999,107.4687,52746.0
2024-12-11 13:30:00,109.45,109.52,109.36,109.5,38668.0,107.4687,107.5374,107.3803,107.5178,38668.0
2024-12-11 13:40:00,109.51,109.52,109.38,109.38,31738.0,107.5276,107.5374,107.3999,107.3999,31738.0
2024-12-11 13:50:00,109.37,109.45,109.36,109.38,37185.0,107.3901,107.4687,107.3803,107.3999,37185.0
2024-12-11 14:00:00,109.38,109.49,109.33,109.48,23560.0,107.3999,107.5079,107.3508,107.4981,23560.0
2024-12-11 14:10:00,109.48,109.49,109.38,109.43,43114.0,107.4981,107.5079,107.3999,107.449,43114.0
2024-12-11 14:20:00,109.43,109.44,109.28,109.35,45384.0,107.449,107.4588,107.3017,107.3705,45384.0
2024-12-11 14:30:00,109.32,109.33,109.24,109.31,40462.0,107.341,107.3508,107.2625,107.3312,40462.0
2024-12-11 14:40:00,109.31,109.46,109.29,109.45,37580.0,107.3312,107.4785,107.3116,107.4687,37580.0
2024-12-11 14:50:00,109.45,109.46,109.35,109.38,40004.0,107.4687,107.4785,107.3705,107.3999,40004.0
2024-12-11 15:00:00,109.39,109.4,109.28,109.3,44340.0,107.4097,107.4196,107.3017,107.3214,44340.0
2024-12-11 15:10:00,109.31,109.34,109.27,109.3,46375.0,107.3312,107.3607,107.2919,107.3214,46375.0
2024-12-11 15:20:00,109.29,109.33,109.2,109.3,46359.0,107.3116,107.3508,107.2232,107.3214,46359.0
2024-12-11 15:30:00,109.3,109.35,109.17,109.33,67216.0,107.3214,107.3705,107.1937,107.3508,67216.0
2024-12-11 15:40:00,109.32,109.48,109.21,109.35,71217.0,107.341,107.4981,107.233,107.3705,71217.0
2024-12-11 15:50:00,109.35,109.72,109.35,109.59,261510.0,107.3705,107.7338,107.3705,107.6061,261510.0
2024-12-12 09:30:00,110.21,110.32,109.41,109.63,65936.0,108.2149,108.3229,107.4294,107.6454,65936.0
2024-12-12 09:40:00,109.57,109.74,109.51,109.67,29626.0,107.5865,107.7534,107.5276,107.6847,29626.0
2024-12-12 09:50:00,109.64,109.81,109.56,109.77,20779.0,107.6552,107.8221,107.5767,107.7829,20779.0
2024-12-12 10:00:00,109.81,109.89,109.56,109.83,39357.0,107.8221,107.9007,107.5767,107.8418,39357.0
2024-12-12 10:10:00,109.81,109.84,109.55,109.65,20798.0,107.8221,107.8516,107.5669,107.665,20798.0
2024-12-12 10:20:00,109.67,109.82,109.57,109.73,18826.0,107.6847,107.832,107.5865,107.7436,18826.0
2024-12-12 10:30:00,109.75,109.95,109.7,109.76,31157.0,107.7632,107.9596,107.7141,107.773,31157.0
2024-12-12 10:40:00,109.77,109.87,109.71,109.77,18775.0,107.7829,107.8811,107.724,107.7829,18775.0
2024-12-12 10:50:00,109.76,109.88,109.7,109.82,17200.0,107.773,107.8909,107.7141,107.832,17200.0
2024-12-12 11:00:00,109.83,109.84,109.64,109.7,23734.0,107.8418,107.8516,107.6552,107.7141,23734.0
2024-12-12 11:10:00,109.72,109.83,109.64,109.73,21243.0,107.7338,107.8418,107.6552,107.7436,21243.0
2024-12-12 11:20:00,109.73,109.8,109.67,109.67,10917.0,107.7436,107.8123,107.6847,107.6847,10917.0
2024-12-12 11:30:00,109.67,109.76,109.66,109.68,20528.0,107.6847,107.773,107.6749,107.6945,20528.0
2024-12-12 11:40:00,109.7,109.72,109.57,109.57,14349.0,107.7141,107.7338,107.5865,107.5865,14349.0
2024-12-12 11:50:00,109.57,109.59,109.42,109.43,17142.0,107.5865,107.6061,107.4392,107.449,17142.0
2024-12-12 12:00:00,109.43,109.47,109.24,109.26,15900.0,107.449,107.4883,107.2625,107.2821,15900.0
2024-12-12 12:10:00,109.25,109.31,109.06,109.13,78552.0,107.2723,107.3312,107.0857,107.1545,78552.0
2024-12-12 12:20:00,109.11,109.18,109.07,109.11,11407.0,107.1348,107.2035,107.0955,107.1348,11407.0
2024-12-12 12:30:00,109.13,109.19,109.07,109.12,14565.0,107.1545,107.2134,107.0955,107.1446,14565.0
2024-12-12 12:40:00,109.12,109.12,108.88,108.89,35218.0,107.1446,107.1446,106.909,106.9188,35218.0
2024-12-12 12:50:00,108.89,108.97,108.81,108.97,15640.0,106.9188,106.9973,106.8402,106.9973,15640.0
2024-12-12 13:00:00,108.97,109.02,108.91,109.0,18727.0,106.9973,107.0464,106.9384,107.0268,18727.0
2024-12-12 13:10:00,108.94,109.03,108.89,109.01,12240.0,106.9679,107.0563,106.9188,107.0366,12240.0
2024-12-12 13:20:00,109.03,109.19,109.03,109.12,48852.0,107.0563,107.2134,107.0563,107.1446,48852.0
2024-12-12 13:30:00,109.13,109.16,109.05,109.14,45256.0,107.1545,107.1839,107.0759,107.1643,45256.0
2024-12-12 13:40:00,109.14,109.17,109.03,109.06,19703.0,107.1643,107.1937,107.0563,107.0857,19703.0
2024-12-12 13:50:00,109.1,109.1,109.01,109.01,11009.0,107.125,107.125,107.0366,107.0366,11009.0
2024-12-12 14:00:00,109.02,109.1,108.99,109.03,20778.0,107.0464,107.125,107.017,107.0563,20778.0
2024-12-12 14:10:00,109.03,109.03,108.9,108.97,37899.0,107.0563,107.0563,106.9286,106.9973,37899.0
2024-12-12 14:20:00,108.96,109.09,108.96,108.98,33804.0,106.9875,107.1152,106.9875,107.0072,33804.0
2024-12-12 14:30:00,108.98,109.02,108.93,109.02,20194.0,107.0072,107.0464,106.9581,107.0464,20194.0
2024-12-12 14:40:00,109.02,109.02,108.94,108.99,22370.0,107.0464,107.0464,106.9679,107.017,22370.0
2024-12-12 14:50:00,108.99,109.0,108.77,108.8,35975.0,107.017,107.0268,106.801,106.8304,35975.0
2024-12-12 15:00:00,108.79,108.94,108.77,108.94,36341.0,106.8206,106.9679,106.801,106.9679,36341.0
2024-12-12 15:10:00,108.92,109.07,108.92,109.07,39796.0,106.9483,107.0955,106.9483,107.0955,39796.0
2024-12-12 15:20:00,109.07,109.14,109.01,109.07,36745.0,107.0955,107.1643,107.0366,107.0955,36745.0
2024-12-12 15:30:00,109.07,109.16,109.04,109.15,46048.0,107.0955,107.1839,107.0661,107.1741,46048.0
2024-12-12 15:40:00,109.15,109.29,109.13,109.21,56513.0,107.1741,107.3116,107.1545,107.233,56513.0
2024-12-12 15:50:00,109.2,109.28,109.06,109.15,214801.0,107.2232,107.3017,107.0857,107.1741,214801.0
2024-12-13 09:30:00,109.66,110.0,109.31,109.67,101582.0,107.6749,108.0087,107.3312,107.6847,101582.0
2024-12-13 09:40:00,109.57,109.79,109.45,109.76,42564.0,107.5865,107.8025,107.4687,107.773,42564.0
2024-12-13 09:50:00,109.76,109.77,109.34,109.37,55009.0,107.773,107.7829,107.3607,107.3901,55009.0
2024-12-13 10:00:00,109.38,109.53,109.25,109.38,222178.0,107.3999,107.5472,107.2723,107.3999,222178.0
2024-12-13 10:10:00,109.38,109.52,109.33,109.47,82735.0,107.3999,107.5374,107.3508,107.4883,82735.0
2024-12-13 10:20:00,109.45,109.63,109.39,109.56,209718.0,107.4687,107.6454,107.4097,107.5767,209718.0
2024-12-13 10:30:00,109.6,109.7,109.53,109.69,127048.0,107.6159,107.7141,107.5472,107.7043,127048.0
2024-12-13 10:40:00,109.69,109.92,109.58,109.59,140304.0,107.7043,107.9302,107.5963,107.6061,140304.0
2024-12-13 10:50:00,109.59,109.91,109.58,109.9,181210.0,107.6061,107.9203,107.5963,107.9105,181210.0
2024-12-13 11:00:00,109.87,109.92,109.77,109.89,130800.0,107.8811,107.9302,107.7829,107.9007,130800.0
2024-12-13 11:10:00,109.88,109.93,109.6,109.6,44629.0,107.8909,107.94,107.6159,107.6159,44629.0
2024-12-13 11:20:00,109.59,109.7,109.58,109.6,121639.0,107.6061,107.7141,107.5963,107.6159,121639.0
2024-12-13 11:30:00,109.6,109.61,109.37,109.4,47988.0,107.6159,107.6258,107.3901,107.4196,47988.0
2024-12-13 11:40:00,109.42,109.68,109.42,109.59,101219.0,107.4392,107.6945,107.4392,107.6061,101219.0
2024-12-13 11:50:00,109.6,109.97,109.59,109.75,150596.0,107.6159,107.9792,107.6061,107.7632,150596.0
2024-12-13 12:00:00,109.74,109.78,109.55,109.55,49443.0,107.7534,107.7927,107.5669,107.5669,49443.0
2024-12-13 12:10:00,109.54,109.6,109.47,109.48,54392.0,107.557,107.6159,107.4883,107.4981,54392.0
2024-12-13 12:20:00,109.48,109.5,109.38,109.4,30571.0,107.4981,107.5178,107.3999,107.4196,30571.0
2024-12-13 12:30:00,109.4,109.49,109.29,109.3,45384.0,107.4196,107.5079,107.3116,107.3214,45384.0
2024-12-13 12:40:00,109.3,109.32,109.19,109.2,57764.0,107.3214,107.341,107.2134,107.2232,57764.0
2024-12-13 12:50:00,109.19,109.2,109.05,109.2,32547.0,107.2134,107.2232,107.0759,107.2232,32547.0
2024-12-13 13:00:00,109.19,109.25,109.16,109.19,26528.0,107.2134,107.2723,107.1839,107.2134,26528.0
2024-12-13 13:10:00,109.19,109.3,109.17,109.29,27827.0,107.2134,107.3214,107.1937,107.3116,27827.0
2024-12-13 13:20:00,109.28,109.28,109.07,109.17,21868.0,107.3017,107.3017,107.0955,107.1937,21868.0
2024-12-13 13:30:00,109.13,109.2,109.12,109.2,18996.0,107.1545,107.2232,107.1446,107.2232,18996.0
2024-12-13 13:40:00,109.2,109.21,109.15,109.19,32612.0,107.2232,107.233,107.1741,107.2134,32612.0
2024-12-13 13:50:00,109.19,109.2,109.01,109.05,26126.0,107.2134,107.2232,107.0366,107.0759,26126.0
2024-12-13 14:00:00,109.05,109.2,109.04,109.14,31360.0,107.0759,107.2232,107.0661,107.1643,31360.0
2024-12-13 14:10:00,109.14,109.2,109.08,109.19,36812.0,107.1643,107.2232,107.1054,107.2134,36812.0
2024-12-13 14:20:00,109.18,109.2,109.02,109.06,38681.0,107.2035,107.2232,107.0464,107.0857,38681.0
2024-12-13 14:30:00,109.06,109.12,109.0,109.02,37224.0,107.0857,107.1446,107.0268,107.0464,37224.0
2024-12-13 14:40:00,109.02,109.17,109.02,109.14,31501.0,107.0464,107.1937,107.0464,107.1643,31501.0
2024-12-13 14:50:00,109.15,109.18,109.04,109.08,37722.0,107.1741,107.2035,107.0661,107.1054,37722.0
2024-12-13 15:00:00,109.09,109.14,109.03,109.1,32045.0,107.1152,107.1643,107.0563,107.125,32045.0
2024-12-13 15:10:00,109.09,109.2,109.08,109.12,38813.0,107.1152,107.2232,107.1054,107.1446,38813.0
2024-12-13 15:20:00,109.13,109.16,109.07,109.08,32847.0,107.1545,107.1839,107.0955,107.1054,32847.0
2024-12-13 15:30:00,109.07,109.11,108.99,108.99,63141.0,107.0955,107.1348,107.017,107.017,63141.0
2024-12-13 15:40:00,109.0,109.02,108.93,109.0,111175.0,107.0268,107.0464,106.9581,107.0268,111175.0
2024-12-13 15:50:00,109.01,109.03,108.73,108.81,330972.0,107.0366,107.0563,106.7617,106.8402,330972.0
2024-12-16 09:30:00,108.74,109.21,108.51,109.11,239210.0,106.7715,107.233,106.5457,107.1348,239210.0
2024-12-16 09:40:00,109.05,109.09,108.69,108.73,29489.0,107.0759,107.1152,106.7224,106.7617,29489.0
2024-12-16 09:50:00,108.74,108.77,108.53,108.55,72476.0,106.7715,106.801,106.5653,106.585,72476.0
2024-12-16 10:00:00,108.54,108.68,108.34,108.34,111560.0,106.5751,106.7126,106.3788,106.3788,111560.0
2024-12-16 10:10:00,108.36,108.51,108.24,108.44,107140.0,106.3984,106.5457,106.2806,106.4769,107140.0
2024-12-16 10:20:00,108.48,108.5,108.31,108.31,110638.0,106.5162,106.5359,106.3493,106.3493,110638.0
2024-12-16 10:30:00,108.25,108.4,108.2,108.36,85155.0,106.2904,106.4377,106.2413,106.3984,85155.0
2024-12-16 10:40:00,108.4,108.5,108.28,108.4,61338.0,106.4377,106.5359,106.3198,106.4377,61338.0
2024-12-16 10:50:00,108.4,108.5,108.35,108.45,53119.0,106.4377,106.5359,106.3886,106.4868,53119.0
2024-12-16 11:00:00,108.45,108.46,108.25,108.3,62651.0,106.4868,106.4966,106.2904,106.3395,62651.0
2024-12-16 11:10:00,108.3,108.4,108.17,108.18,55441.0,106.3395,106.4377,106.2118,106.2217,55441.0
2024-12-16 11:20:00,108.2,108.31,108.18,108.24,41700.0,106.2413,106.3493,106.2217,106.2806,41700.0
2024-12-16 11:30:00,108.3,108.49,108.28,108.44,16098.0,106.3395,106.526,106.3198,106.4769,16098.0
2024-12-16 11:40:00,108.42,108.65,108.42,108.59,35398.0,106.4573,106.6831,106.4573,106.6242,35398.0
2024-12-16 11:50:00,108.6,108.7,108.53,108.68,29782.0,106.634,106.7322,106.5653,106.7126,29782.0
2024-12-16 12:00:00,108.69,108.7,108.6,108.65,20794.0,106.7224,106.7322,106.634,106.6831,20794.0
2024-12-16 12:10:00,108.66,108.7,108.6,108.63,23179.0,106.693,106.7322,106.634,106.6635,23179.0
2024-12-16 12:20:00,108.62,108.64,108.48,108.53,17916.0,106.6537,106.6733,106.5162,106.5653,17916.0
2024-12-16 12:30:00,108.53,108.55,108.37,108.41,18628.0,106.5653,106.585,106.4082,106.4475,18628.0
2024-12-16 12:40:00,108.44,108.53,108.43,108.44,23764.0,106.4769,106.5653,106.4671,106.4769,23764.0
2024-12-16 12:50:00,108.46,108.49,108.28,108.32,41825.0,106.4966,106.526,106.3198,106.3591,41825.0
2024-12-16 13:00:00,108.32,108.37,108.03,108.05,145363.0,106.3591,106.4082,106.0744,106.094,145363.0
2024-12-16 13:10:00,108.04,108.07,107.86,107.95,52627.0,106.0842,106.1136,105.9074,105.9958,52627.0
2024-12-16 13:20:00,107.95,108.06,107.95,108.06,29041.0,105.9958,106.1038,105.9958,106.1038,29041.0
2024-12-16 13:30:00,108.08,108.18,107.96,108.1,45979.0,106.1235,106.2217,106.0056,106.1431,45979.0
2024-12-16 13:40:00,108.11,108.18,108.06,108.13,40823.0,106.1529,106.2217,106.1038,106.1726,40823.0
2024-12-16 13:50:00,108.14,108.21,108.09,108.11,45166.0,106.1824,106.2511,106.1333,106.1529,45166.0
2024-12-16 14:00:00,108.12,108.14,107.9,107.92,50261.0,106.1627,106.1824,105.9467,105.9664,50261.0
2024-12-16 14:10:00,107.92,107.96,107.74,107.76,48476.0,105.9664,106.0056,105.7896,105.8093,48476.0
2024-12-16 14:20:00,107.76,107.79,107.7,107.75,37066.0,105.8093,105.8387,105.7503,105.7994,37066.0
2024-12-16 14:30:00,107.74,107.98,107.74,107.98,52397.0,105.7896,106.0253,105.7896,106.0253,52397.0
2024-12-16 14:40:00,107.98,108.0,107.92,107.98,41028.0,106.0253,106.0449,105.9664,106.0253,41028.0
2024-12-16 14:50:00,107.98,108.01,107.93,107.94,40383.0,106.0253,106.0547,105.9762,105.986,40383.0
2024-12-16 15:00:00,107.93,107.93,107.63,107.69,91150.0,105.9762,105.9762,105.6816,105.7405,91150.0
2024-12-16 15:10:00,107.69,107.77,107.6,107.61,46561.0,105.7405,105.8191,105.6522,105.662,46561.0
2024-12-16 15:20:00,107.6,107.67,107.18,107.39,114434.0,105.6522,105.7209,105.2398,105.446,114434.0
2024-12-16 15:30:00,107.39,107.69,107.39,107.62,69374.0,105.446,105.7405,105.446,105.6718,69374.0
2024-12-16 15:40:00,107.62,107.75,107.54,107.71,73624.0,105.6718,105.7994,105.5932,105.7602,73624.0
2024-12-16 15:50:00,107.7,107.77,107.39,107.47,410941.0,105.7503,105.8191,105.446,105.5245,410941.0
2024-12-17 09:30:00,106.95,107.46,106.53,107.37,68801.0,105.0139,105.5147,104.6015,105.4263,68801.0
2024-12-17 09:40:00,107.39,107.48,107.15,107.47,36113.0,105.446,105.5343,105.2103,105.5245,36113.0
2024-12-17 09:50:00,107.49,107.83,107.44,107.71,24944.0,105.5441,105.878,105.495,105.7602,24944.0
2024-12-17 10:00:00,107.68,107.84,107.45,107.45,17948.0,105.7307,105.8878,105.5049,105.5049,17948.0
2024-12-17 10:10:00,107.4,107.93,107.34,107.86,19860.0,105.4558,105.9762,105.3969,105.9074,19860.0
2024-12-17 10:20:00,107.8,108.05,107.79,108.0,25269.0,105.8485,106.094,105.8387,106.0449,25269.0
2024-12-17 10:30:00,107.98,108.04,107.76,107.8,24209.0,106.0253,106.0842,105.8093,105.8485,24209.0
2024-12-17 10:40:00,107.8,108.02,107.78,107.88,34516.0,105.8485,106.0645,105.8289,105.9271,34516.0
2024-12-17 10:50:00,107.86,108.19,107.83,108.04,31430.0,105.9074,106.2315,105.878,106.0842,31430.0
2024-12-17 11:00:00,108.01,108.15,107.9,108.01,21686.0,106.0547,106.1922,105.9467,106.0547,21686.0
2024-12-17 11:10:00,108.06,108.07,107.87,107.98,15472.0,106.1038,106.1136,105.9173,106.0253,15472.0
2024-12-17 11:20:00,107.96,107.96,107.77,107.79,11357.0,106.0056,106.0056,105.8191,105.8387,11357.0
2024-12-17 11:30:00,107.82,107.86,107.72,107.72,32025.0,105.8682,105.9074,105.77,105.77,32025.0
2024-12-17 11:40:00,107.74,107.76,107.54,107.71,9937.0,105.7896,105.8093,105.5932,105.7602,9937.0
2024-12-17 11:50:00,107.77,107.95,107.71,107.95,12392.0,105.8191,105.9958,105.7602,105.9958,12392.0
2024-12-17 12:00:00,107.95,108.1,107.94,107.95,10331.0,105.9958,106.1431,105.986,105.9958,10331.0
2024-12-17 12:10:00,107.93,107.97,107.82,107.9,11357.0,105.9762,106.0155,105.8682,105.9467,11357.0
2024-12-17 12:20:00,107.92,107.94,107.7,107.71,12371.0,105.9664,105.986,105.7503,105.7602,12371.0
2024-12-17 12:30:00,107.74,107.77,107.61,107.75,12770.0,105.7896,105.8191,105.662,105.7994,12770.0
2024-12-17 12:40:00,107.76,107.85,107.76,107.82,11240.0,105.8093,105.8976,105.8093,105.8682,11240.0
2024-12-17 12:50:00,107.81,107.85,107.68,107.69,9562.0,105.8583,105.8976,105.7307,105.7405,9562.0
2024-12-17 13:00:00,107.68,107.81,107.5,107.54,10634.0,105.7307,105.8583,105.554,105.5932,10634.0
2024-12-17 13:10:00,107.53,107.6,107.47,107.52,8847.0,105.5834,105.6522,105.5245,105.5736,8847.0
2024-12-17 13:20:00,107.53,107.67,107.52,107.67,11167.0,105.5834,105.7209,105.5736,105.7209,11167.0
2024-12-17 13:30:00,107.7,107.85,107.68,107.83,26943.0,105.7503,105.8976,105.7307,105.878,26943.0
2024-12-17 13:40:00,107.83,107.83,107.72,107.79,14376.0,105.878,105.878,105.77,105.8387,14376.0
2024-12-17 13:50:00,107.78,107.78,107.68,107.69,14010.0,105.8289,105.8289,105.7307,105.7405,14010.0
2024-12-17 14:00:00,107.72,107.81,107.64,107.68,35125.0,105.77,105.8583,105.6914,105.7307,35125.0
2024-12-17 14:10:00,107.7,107.72,107.59,107.66,24981.0,105.7503,105.77,105.6423,105.7111,24981.0
2024-12-17 14:20:00,107.66,107.69,107.57,107.61,13637.0,105.7111,105.7405,105.6227,105.662,13637.0
2024-12-17 14:30:00,107.61,107.74,107.58,107.7,24136.0,105.662,105.7896,105.6325,105.7503,24136.0
2024-12-17 14:40:00,107.7,107.82,107.69,107.74,23522.0,105.7503,105.8682,105.7405,105.7896,23522.0
2024-12-17 14:50:00,107.75,107.75,107.67,107.69,17903.0,105.7994,105.7994,105.7209,105.7405,17903.0
2024-12-17 15:00:00,107.68,107.73,107.55,107.69,15692.0,105.7307,105.7798,105.6031,105.7405,15692.0
2024-12-17 15:10:00,107.69,107.73,107.63,107.67,20229.0,105.7405,105.7798,105.6816,105.7209,20229.0
2024-12-17 15:20:00,107.66,107.72,107.62,107.65,27293.0,105.7111,105.77,105.6718,105.7012,27293.0
2024-12-17 15:30:00,107.65,107.65,107.51,107.62,44933.0,105.7012,105.7012,105.5638,105.6718,44933.0
2024-12-17 15:40:00,107.61,107.85,107.61,107.79,41588.0,105.662,105.8976,105.662,105.8387,41588.0
2024-12-17 15:50:00,107.78,108.2,107.76,107.88,213958.0,105.8289,106.2413,105.8093,105.9271,213958.0
2024-12-18 09:30:00,107.38,107.8,107.3,107.55,45156.0,105.4361,105.8485,105.3576,105.6031,45156.0
2024-12-18 09:40:00,107.55,107.59,107.29,107.57,27890.0,105.6031,105.6423,105.3478,105.6227,27890.0
2024-12-18 09:50:00,107.61,107.91,107.61,107.88,21971.0,105.662,105.9565,105.662,105.9271,21971.0
2024-12-18 10:00:00,107.9,107.9,107.65,107.85,81340.0,105.9467,105.9467,105.7012,105.8976,81340.0
2024-12-18 10:10:00,107.83,107.91,107.69,107.79,36148.0,105.878,105.9565,105.7405,105.8387,36148.0
2024-12-18 10:20:00,107.82,107.84,107.6,107.77,23394.0,105.8682,105.8878,105.6522,105.8191,23394.0
2024-12-18 10:30:00,107.77,107.88,107.73,107.82,27383.0,105.8191,105.9271,105.7798,105.8682,27383.0
2024-12-18 10:40:00,107.82,107.89,107.77,107.84,18758.0,105.8682,105.9369,105.8191,105.8878,18758.0
2024-12-18 10:50:00,107.84,107.89,107.7,107.79,26295.0,105.8878,105.9369,105.7503,105.8387,26295.0
2024-12-18 11:00:00,107.79,107.88,107.69,107.72,20042.0,105.8387,105.9271,105.7405,105.77,20042.0
2024-12-18 11:10:00,107.72,107.83,107.62,107.83,15667.0,105.77,105.878,105.6718,105.878,15667.0
2024-12-18 11:20:00,107.75,107.82,107.51,107.57,17081.0,105.7994,105.8682,105.5638,105.6227,17081.0
2024-12-18 11:30:00,107.57,107.61,107.48,107.56,24382.0,105.6227,105.662,105.5343,105.6129,24382.0
2024-12-18 11:40:00,107.54,107.62,107.49,107.58,34198.0,105.5932,105.6718,105.5441,105.6325,34198.0
2024-12-18 11:50:00,107.56,107.82,107.55,107.65,15255.0,105.6129,105.8682,105.6031,105.7012,15255.0
2024-12-18 12:00:00,107.65,107.65,107.36,107.4,17605.0,105.7012,105.7012,105.4165,105.4558,17605.0
2024-12-18 12:10:00,107.41,107.51,107.37,107.48,25222.0,105.4656,105.5638,105.4263,105.5343,25222.0
2024-12-18 12:20:00,107.48,107.56,107.4,107.46,14844.0,105.5343,105.6129,105.4558,105.5147,14844.0
2024-12-18 12:30:00,107.44,107.48,107.37,107.37,11315.0,105.495,105.5343,105.4263,105.4263,11315.0
2024-12-18 12:40:00,107.37,107.4,107.26,107.35,21050.0,105.4263,105.4558,105.3183,105.4067,21050.0
2024-12-18 12:50:00,107.38,107.41,107.35,107.39,16285.0,105.4361,105.4656,105.4067,105.446,16285.0
2024-12-18 13:00:00,107.36,107.4,107.26,107.3,32520.0,105.4165,105.4558,105.3183,105.3576,32520.0
2024-12-18 13:10:00,107.3,107.32,107.21,107.28,25876.0,105.3576,105.3772,105.2692,105.3379,25876.0
2024-12-18 13:20:00,107.28,107.33,107.25,107.27,24719.0,105.3379,105.387,105.3085,105.3281,24719.0
2024-12-18 13:30:00,107.28,107.41,107.28,107.4,17917.0,105.3379,105.4656,105.3379,105.4558,17917.0
2024-12-18 13:40:00,107.4,107.53,107.34,107.51,16828.0,105.4558,105.5834,105.3969,105.5638,16828.0
2024-12-18 13:50:00,107.51,107.61,107.46,107.49,13199.0,105.5638,105.662,105.5147,105.5441,13199.0
2024-12-18 14:00:00,107.46,107.46,106.8,106.98,79661.0,105.5147,105.5147,104.8666,105.0434,79661.0
2024-12-18 14:10:00,106.92,106.94,106.62,106.62,18949.0,104.9845,105.0041,104.6899,104.6899,18949.0
2024-12-18 14:20:00,106.7,106.84,106.58,106.79,27378.0,104.7684,104.9059,104.6506,104.8568,27378.0
2024-12-18 14:30:00,106.79,106.8,106.58,106.64,12058.0,104.8568,104.8666,104.6506,104.7095,12058.0
2024-12-18 14:40:00,106.67,106.76,106.44,106.49,43589.0,104.739,104.8274,104.5131,104.5622,43589.0
2024-12-18 14:50:00,106.46,106.55,106.39,106.42,23147.0,104.5328,104.6212,104.4641,104.4935,23147.0
2024-12-18 15:00:00,106.47,106.89,106.47,106.87,24038.0,104.5426,104.955,104.5426,104.9354,24038.0
2024-12-18 15:10:00,106.87,107.21,106.86,107.17,58382.0,104.9354,105.2692,104.9255,105.2299,58382.0
2024-12-18 15:20:00,107.19,107.46,107.15,107.3,63863.0,105.2496,105.5147,105.2103,105.3576,63863.0
2024-12-18 15:30:00,107.3,107.34,107.09,107.1,40260.0,105.3576,105.3969,105.1514,105.1612,40260.0
2024-12-18 15:40:00,107.09,107.23,106.54,106.59,137742.0,105.1514,105.2888,104.6113,104.6604,137742.0
2024-12-18 15:50:00,106.56,106.57,105.63,105.75,502037.0,104.631,104.6408,103.7178,103.8356,502037.0
2024-12-19 09:30:00,106.0,107.12,105.74,107.06,120956.0,104.0811,105.1808,103.8258,105.1219,120956.0
2024-12-19 09:40:00,107.05,107.11,106.75,106.82,59714.0,105.1121,105.171,104.8175,104.8863,59714.0
2024-12-19 09:50:00,106.81,106.82,106.54,106.76,52170.0,104.8765,104.8863,104.6113,104.8274,52170.0
2024-12-19 10:00:00,106.79,106.95,106.42,106.94,48785.0,104.8568,105.0139,104.4935,105.0041,48785.0
2024-12-19 10:10:00,106.89,106.98,106.42,106.62,49562.0,104.955,105.0434,104.4935,104.6899,49562.0
2024-12-19 10:20:00,106.62,107.05,106.55,106.99,24270.0,104.6899,105.1121,104.6212,105.0532,24270.0
2024-12-19 10:30:00,107.02,107.27,106.93,107.15,33094.0,105.0827,105.3281,104.9943,105.2103,33094.0
2024-12-19 10:40:00,107.15,107.36,107.12,107.31,36491.0,105.2103,105.4165,105.1808,105.3674,36491.0
2024-12-19 10:50:00,107.32,107.48,107.24,107.36,36517.0,105.3772,105.5343,105.2987,105.4165,36517.0
2024-12-19 11:00:00,107.39,107.39,107.12,107.28,24124.0,105.446,105.446,105.1808,105.3379,24124.0
2024-12-19 11:10:00,107.28,107.49,107.24,107.36,36568.0,105.3379,105.5441,105.2987,105.4165,36568.0
2024-12-19 11:20:00,107.35,107.54,107.29,107.48,47612.0,105.4067,105.5932,105.3478,105.5343,47612.0
2024-12-19 11:30:00,107.51,107.54,107.34,107.39,22481.0,105.5638,105.5932,105.3969,105.446,22481.0
2024-12-19 11:40:00,107.38,107.51,107.35,107.44,34411.0,105.4361,105.5638,105.4067,105.495,34411.0
2024-12-19 11:50:00,107.45,107.48,107.24,107.28,24699.0,105.5049,105.5343,105.2987,105.3379,24699.0
2024-12-19 12:00:00,107.26,107.48,107.2,107.45,17816.0,105.3183,105.5343,105.2594,105.5049,17816.0
2024-12-19 12:10:00,107.45,107.71,107.43,107.65,23467.0,105.5049,105.7602,105.4852,105.7012,23467.0
2024-12-19 12:20:00,107.66,107.68,107.47,107.63,16994.0,105.7111,105.7307,105.5245,105.6816,16994.0
2024-12-19 12:30:00,107.63,107.81,107.46,107.81,19075.0,105.6816,105.8583,105.5147,105.8583,19075.0
2024-12-19 12:40:00,107.77,107.79,107.63,107.65,47989.0,105.8191,105.8387,105.6816,105.7012,47989.0
2024-12-19 12:50:00,107.65,107.76,107.57,107.7,16311.0,105.7012,105.8093,105.6227,105.7503,16311.0
2024-12-19 13:00:00,107.67,107.92,107.52,107.92,28465.0,105.7209,105.9664,105.5736,105.9664,28465.0
2024-12-19 13:10:00,107.91,107.93,107.8,107.9,19382.0,105.9565,105.9762,105.8485,105.9467,19382.0
2024-12-19 13:20:00,107.88,108.16,107.88,108.15,34324.0,105.9271,106.202,105.9271,106.1922,34324.0
2024-12-19 13:30:00,108.13,108.15,108.03,108.04,36906.0,106.1726,106.1922,106.0744,106.0842,36906.0
2024-12-19 13:40:00,108.05,108.12,108.0,108.01,21766.0,106.094,106.1627,106.0449,106.0547,21766.0
2024-12-19 13:50:00,107.99,108.21,107.99,108.17,40756.0,106.0351,106.2511,106.0351,106.2118,40756.0
2024-12-19 14:00:00,108.17,108.24,108.02,108.05,38956.0,106.2118,106.2806,106.0645,106.094,38956.0
2024-12-19 14:10:00,108.05,108.05,107.9,107.97,28884.0,106.094,106.094,105.9467,106.0155,28884.0
2024-12-19 14:20:00,107.97,108.09,107.9,107.96,29469.0,106.0155,106.1333,105.9467,106.0056,29469.0
2024-12-19 14:30:00,107.98,107.99,107.79,107.81,20174.0,106.0253,106.0351,105.8387,105.8583,20174.0
2024-12-19 14:40:00,107.79,107.9,107.69,107.69,29594.0,105.8387,105.9467,105.7405,105.7405,29594.0
2024-12-19 14:50:00,107.69,107.72,107.47,107.56,50094.0,105.7405,105.77,105.5245,105.6129,50094.0
2024-12-19 15:00:00,107.58,107.76,107.46,107.75,43823.0,105.6325,105.8093,105.5147,105.7994,43823.0
2024-12-19 15:10:00,107.74,107.88,107.7,107.81,40232.0,105.7896,105.9271,105.7503,105.8583,40232.0
2024-12-19 15:20:00,107.81,107.82,107.61,107.75,42334.0,105.8583,105.8682,105.662,105.7994,42334.0
2024-12-19 15:30:00,107.75,107.93,107.65,107.88,64777.0,105.7994,105.9762,105.7012,105.9271,64777.0
2024-12-19 15:40:00,107.88,107.97,107.74,107.76,74206.0,105.9271,106.0155,105.7896,105.8093,74206.0
2024-12-19 15:50:00,107.72,107.77,107.05,107.07,359810.0,105.77,105.8191,105.1121,105.1317,359810.0
2024-12-20 09:30:00,107.16,107.59,106.71,107.4,847990.0,105.2201,105.6423,104.7783,105.4558,847990.0
2024-12-20 09:40:00,107.29,107.46,107.08,107.23,24312.0,105.3478,105.5147,105.1416,105.2888,24312.0
2024-12-20 09:50:00,107.23,107.42,107.2,107.26,19191.0,105.2888,105.4754,105.2594,105.3183,19191.0
2024-12-20 10:00:00,107.34,107.34,107.08,107.15,24969.0,105.3969,105.3969,105.1416,105.2103,24969.0
2024-12-20 10:10:00,107.12,107.53,107.09,107.43,21738.0,105.1808,105.5834,105.1514,105.4852,21738.0
2024-12-20 10:20:00,107.4,107.62,107.32,107.59,21264.0,105.4558,105.6718,105.3772,105.6423,21264.0
2024-12-20 10:30:00,107.59,107.75,107.47,107.48,29565.0,105.6423,105.7994,105.5245,105.5343,29565.0
2024-12-20 10:40:00,107.47,107.8,107.47,107.79,23369.0,105.5245,105.8485,105.5245,105.8387,23369.0
2024-12-20 10:50:00,107.82,107.82,107.44,107.45,12288.0,105.8682,105.8682,105.495,105.5049,12288.0
2024-12-20 11:00:00,107.44,107.64,107.35,107.6,21344.0,105.495,105.6914,105.4067,105.6522,21344.0
2024-12-20 11:10:00,107.62,107.89,107.54,107.84,20307.0,105.6718,105.9369,105.5932,105.8878,20307.0
2024-12-20 11:20:00,107.84,108.01,107.8,107.98,15937.0,105.8878,106.0547,105.8485,106.0253,15937.0
2024-12-20 11:30:00,107.97,108.08,107.93,108.06,26584.0,106.0155,106.1235,105.9762,106.1038,26584.0
2024-12-20 11:40:00,108.06,108.19,108.01,108.15,21208.0,106.1038,106.2315,106.0547,106.1922,21208.0
2024-12-20 11:50:00,108.16,108.31,108.08,108.29,15258.0,106.202,106.3493,106.1235,106.3297,15258.0
2024-12-20 12:00:00,108.31,108.31,108.15,108.25,13856.0,106.3493,106.3493,106.1922,106.2904,13856.0
2024-12-20 12:10:00,108.23,108.32,108.17,108.18,16598.0,106.2707,106.3591,106.2118,106.2217,16598.0
2024-12-20 12:20:00,108.19,108.39,108.17,108.31,21498.0,106.2315,106.4278,106.2118,106.3493,21498.0
2024-12-20 12:30:00,108.3,108.33,108.19,108.21,20855.0,106.3395,106.3689,106.2315,106.2511,20855.0
2024-12-20 12:40:00,108.23,108.35,108.17,108.33,18534.0,106.2707,106.3886,106.2118,106.3689,18534.0
2024-12-20 12:50:00,108.37,108.42,108.32,108.32,25549.0,106.4082,106.4573,106.3591,106.3591,25549.0
2024-12-20 13:00:00,108.32,108.32,108.08,108.09,20737.0,106.3591,106.3591,106.1235,106.1333,20737.0
2024-12-20 13:10:00,108.09,108.18,108.04,108.14,23312.0,106.1333,106.2217,106.0842,106.1824,23312.0
2024-12-20 13:20:00,108.15,108.2,108.06,108.09,16654.0,106.1922,106.2413,106.1038,106.1333,16654.0
2024-12-20 13:30:00,108.09,108.16,107.88,107.9,15744.0,106.1333,106.202,105.9271,105.9467,15744.0
2024-12-20 13:40:00,107.91,108.11,107.9,108.11,15140.0,105.9565,106.1529,105.9467,106.1529,15140.0
2024-12-20 13:50:00,108.08,108.14,107.91,107.95,20032.0,106.1235,106.1824,105.9565,105.9958,20032.0
2024-12-20 14:00:00,107.9,108.06,107.89,108.03,23178.0,105.9467,106.1038,105.9369,106.0744,23178.0
2024-12-20 14:10:00,108.03,108.1,108.01,108.06,13452.0,106.0744,106.1431,106.0547,106.1038,13452.0
2024-12-20 14:20:00,108.05,108.19,108.03,108.17,19317.0,106.094,106.2315,106.0744,106.2118,19317.0
2024-12-20 14:30:00,108.16,108.26,108.11,108.12,28076.0,106.202,106.3002,106.1529,106.1627,28076.0
2024-12-20 14:40:00,108.11,108.12,107.97,108.03,30022.0,106.1529,106.1627,106.0155,106.0744,30022.0
2024-12-20 14:50:00,108.04,108.04,107.9,108.0,19238.0,106.0842,106.0842,105.9467,106.0449,19238.0
2024-12-20 15:00:00,108.0,108.14,107.94,108.09,20144.0,106.0449,106.1824,105.986,106.1333,20144.0
2024-12-20 15:10:00,108.12,108.32,108.11,108.27,33877.0,106.1627,106.3591,106.1529,106.31,33877.0
2024-12-20 15:20:00,108.27,108.34,108.2,108.29,37191.0,106.31,106.3788,106.2413,106.3297,37191.0
2024-12-20 15:30:00,108.32,108.52,108.1,108.44,41662.0,106.3591,106.5555,106.1431,106.4769,41662.0
2024-12-20 15:40:00,108.45,108.69,108.36,108.38,46028.0,106.4868,106.7224,106.3984,106.418,46028.0
2024-12-20 15:50:00,108.39,108.54,108.06,108.31,365044.0,106.4278,106.5751,106.1038,106.3493,365044.0
2024-12-23 09:30:00,108.11,108.3,107.5,107.68,61617.0,106.1529,106.3395,105.554,105.7307,61617.0
2024-12-23 09:40:00,107.57,107.85,107.47,107.55,20045.0,105.6227,105.8976,105.5245,105.6031,20045.0
2024-12-23 09:50:00,107.52,107.58,107.24,107.3,31944.0,105.5736,105.6325,105.2987,105.3576,31944.0
2024-12-23 10:00:00,107.3,107.62,107.16,107.57,29438.0,105.3576,105.6718,105.2201,105.6227,29438.0
2024-12-23 10:10:00,107.58,108.05,107.58,107.98,64361.0,105.6325,106.094,105.6325,106.0253,64361.0
2024-12-23 10:20:00,107.99,108.01,107.73,107.95,13245.0,106.0351,106.0547,105.7798,105.9958,13245.0
2024-12-23 10:30:00,107.91,108.01,107.73,107.87,12072.0,105.9565,106.0547,105.7798,105.9173,12072.0
2024-12-23 10:40:00,107.88,107.88,107.7,107.77,16541.0,105.9271,105.9271,105.7503,105.8191,16541.0
2024-12-23 10:50:00,107.7,107.81,107.64,107.69,15858.0,105.7503,105.8583,105.6914,105.7405,15858.0
2024-12-23 11:00:00,107.72,107.75,107.56,107.69,23086.0,105.77,105.7994,105.6129,105.7405,23086.0
2024-12-23 11:10:00,107.67,107.77,107.66,107.75,17344.0,105.7209,105.8191,105.7111,105.7994,17344.0
2024-12-23 11:20:00,107.77,108.04,107.77,107.9,23866.0,105.8191,106.0842,105.8191,105.9467,23866.0
2024-12-23 11:30:00,107.93,107.96,107.79,107.81,10174.0,105.9762,106.0056,105.8387,105.8583,10174.0
2024-12-23 11:40:00,107.81,107.88,107.67,107.88,15782.0,105.8583,105.9271,105.7209,105.9271,15782.0
2024-12-23 11:50:00,107.95,107.99,107.9,107.94,7590.0,105.9958,106.0351,105.9467,105.986,7590.0
2024-12-23 12:00:00,107.95,108.09,107.91,107.99,24926.0,105.9958,106.1333,105.9565,106.0351,24926.0
2024-12-23 12:10:00,108.0,108.08,107.81,107.84,14965.0,106.0449,106.1235,105.8583,105.8878,14965.0
2024-12-23 12:20:00,107.86,108.09,107.82,108.08,27535.0,105.9074,106.1333,105.8682,106.1235,27535.0
2024-12-23 12:30:00,108.09,108.15,108.02,108.07,25070.0,106.1333,106.1922,106.0645,106.1136,25070.0
2024-12-23 12:40:00,108.06,108.07,107.85,107.9,14824.0,106.1038,106.1136,105.8976,105.9467,14824.0
2024-12-23 12:50:00,107.88,108.07,107.84,108.03,9021.0,105.9271,106.1136,105.8878,106.0744,9021.0
2024-12-23 13:00:00,108.02,108.06,107.85,107.85,11166.0,106.0645,106.1038,105.8976,105.8976,11166.0
2024-12-23 13:10:00,107.85,108.09,107.84,108.05,13757.0,105.8976,106.1333,105.8878,106.094,13757.0
2024-12-23 13:20:00,108.04,108.25,108.02,108.22,19705.0,106.0842,106.2904,106.0645,106.2609,19705.0
2024-12-23 13:30:00,108.25,108.26,108.12,108.18,10716.0,106.2904,106.3002,106.1627,106.2217,10716.0
2024-12-23 13:40:00,108.18,108.18,108.02,108.18,25582.0,106.2217,106.2217,106.0645,106.2217,25582.0
2024-12-23 13:50:00,108.15,108.21,108.08,108.19,17803.0,106.1922,106.2511,106.1235,106.2315,17803.0
2024-12-23 14:00:00,108.19,108.32,108.17,108.28,11786.0,106.2315,106.3591,106.2118,106.3198,11786.0
2024-12-23 14:10:00,108.26,108.26,108.15,108.18,23012.0,106.3002,106.3002,106.1922,106.2217,23012.0
2024-12-23 14:20:00,108.2,108.27,108.08,108.12,23142.0,106.2413,106.31,106.1235,106.1627,23142.0
2024-12-23 14:30:00,108.12,108.14,107.98,107.98,16336.0,106.1627,106.1824,106.0253,106.0253,16336.0
2024-12-23 14:40:00,107.98,108.05,107.85,107.94,17944.0,106.0253,106.094,105.8976,105.986,17944.0
2024-12-23 14:50:00,107.93,108.06,107.93,107.97,20712.0,105.9762,106.1038,105.9762,106.0155,20712.0
2024-12-23 15:00:00,107.95,108.25,107.95,108.12,20131.0,105.9958,106.2904,105.9958,106.1627,20131.0
2024-12-23 15:10:00,108.12,108.17,108.02,108.15,50217.0,106.1627,106.2118,106.0645,106.1922,50217.0
2024-12-23 15:20:00,108.15,108.33,108.11,108.27,30686.0,106.1922,106.3689,106.1529,106.31,30686.0
2024-12-23 15:30:00,108.27,108.47,108.24,108.4,22309.0,106.31,106.5064,106.2806,106.4377,22309.0
2024-12-23 15:40:00,108.43,108.54,108.39,108.48,39697.0,106.4671,106.5751,106.4278,106.5162,39697.0
2024-12-23 15:50:00,108.55,108.64,108.49,108.56,185038.0,106.585,106.6733,106.526,106.5948,185038.0
2024-12-24 09:30:00,108.39,108.78,108.11,108.66,40006.0,106.4278,106.8108,106.1529,106.693,40006.0
2024-12-24 09:40:00,108.77,108.84,108.64,108.73,17134.0,106.801,106.8697,106.6733,106.7617,17134.0
2024-12-24 09:50:00,108.73,108.74,108.48,108.51,21721.0,106.7617,106.7715,106.5162,106.5457,21721.0
2024-12-24 10:00:00,108.49,108.58,108.38,108.39,12359.0,106.526,106.6144,106.418,106.4278,12359.0
2024-12-24 10:10:00,108.39,108.54,108.37,108.53,12286.0,106.4278,106.5751,106.4082,106.5653,12286.0
2024-12-24 10:20:00,108.51,108.51,108.26,108.29,13053.0,106.5457,106.5457,106.3002,106.3297,13053.0
2024-12-24 10:30:00,108.29,108.57,108.24,108.57,7348.0,106.3297,106.6046,106.2806,106.6046,7348.0
2024-12-24 10:40:00,108.55,108.69,108.52,108.68,18265.0,106.585,106.7224,106.5555,106.7126,18265.0
2024-12-24 10:50:00,108.68,108.69,108.44,108.56,21587.0,106.7126,106.7224,106.4769,106.5948,21587.0
2024-12-24 11:00:00,108.58,108.68,108.51,108.58,13299.0,106.6144,106.7126,106.5457,106.6144,13299.0
2024-12-24 11:10:00,108.58,108.6,108.48,108.55,11484.0,106.6144,106.634,106.5162,106.585,11484.0
2024-12-24 11:20:00,108.56,108.66,108.54,108.64,6282.0,106.5948,106.693,106.5751,106.6733,6282.0
2024-12-24 11:30:00,108.67,108.74,108.56,108.61,18966.0,106.7028,106.7715,106.5948,106.6439,18966.0
2024-12-24 11:40:00,108.61,108.64,108.57,108.6,8692.0,106.6439,106.6733,106.6046,106.634,8692.0
2024-12-24 11:50:00,108.61,108.69,108.44,108.44,13190.0,106.6439,106.7224,106.4769,106.4769,13190.0
2024-12-24 12:00:00,108.46,108.71,108.46,108.7,8747.0,106.4966,106.7421,106.4966,106.7322,8747.0
2024-12-24 12:10:00,108.69,108.73,108.65,108.73,9340.0,106.7224,106.7617,106.6831,106.7617,9340.0
2024-12-24 12:20:00,108.74,108.82,108.73,108.78,18049.0,106.7715,106.8501,106.7617,106.8108,18049.0
2024-12-24 12:30:00,108.77,108.77,108.54,108.72,20855.0,106.801,106.801,106.5751,106.7519,20855.0
2024-12-24 12:40:00,108.75,108.83,108.75,108.77,11630.0,106.7813,106.8599,106.7813,106.801,11630.0
2024-12-24 12:50:00,108.79,109.03,108.79,108.87,108557.0,106.8206,107.0563,106.8206,106.8992,108557.0
2024-12-26 09:30:00,108.68,108.7,108.4,108.54,30470.0,106.7126,106.7322,106.4377,106.5751,30470.0
2024-12-26 09:40:00,108.69,108.93,108.55,108.91,11030.0,106.7224,106.9581,106.585,106.9384,11030.0
2024-12-26 09:50:00,108.91,108.95,108.73,108.91,14621.0,106.9384,106.9777,106.7617,106.9384,14621.0
2024-12-26 10:00:00,108.88,108.91,108.65,108.73,20249.0,106.909,106.9384,106.6831,106.7617,20249.0
2024-12-26 10:10:00,108.72,108.75,108.53,108.53,19018.0,106.7519,106.7813,106.5653,106.5653,19018.0
2024-12-26 10:20:00,108.58,108.66,108.53,108.57,17148.0,106.6144,106.693,106.5653,106.6046,17148.0
2024-12-26 10:30:00,108.58,108.59,108.37,108.38,10697.0,106.6144,106.6242,106.4082,106.418,10697.0
2024-12-26 10:40:00,108.35,108.54,108.33,108.54,5689.0,106.3886,106.5751,106.3689,106.5751,5689.0
2024-12-26 10:50:00,108.52,108.53,108.4,108.49,6646.0,106.5555,106.5653,106.4377,106.526,6646.0
2024-12-26 11:00:00,108.46,108.62,108.46,108.57,8930.0,106.4966,106.6537,106.4966,106.6046,8930.0
2024-12-26 11:10:00,108.57,108.59,108.47,108.48,8955.0,106.6046,106.6242,106.5064,106.5162,8955.0
2024-12-26 11:20:00,108.49,108.56,108.42,108.52,10583.0,106.526,106.5948,106.4573,106.5555,10583.0
2024-12-26 11:30:00,108.52,108.67,108.51,108.65,10152.0,106.5555,106.7028,106.5457,106.6831,10152.0
2024-12-26 11:40:00,108.67,108.77,108.65,108.73,5981.0,106.7028,106.801,106.6831,106.7617,5981.0
2024-12-26 11:50:00,108.75,108.78,108.65,108.66,11092.0,106.7813,106.8108,106.6831,106.693,11092.0
2024-12-26 12:00:00,108.68,108.72,108.64,108.67,8504.0,106.7126,106.7519,106.6733,106.7028,8504.0
2024-12-26 12:10:00,108.7,108.76,108.61,108.76,25841.0,106.7322,106.7912,106.6439,106.7912,25841.0
2024-12-26 12:20:00,108.73,108.79,108.64,108.67,14899.0,106.7617,106.8206,106.6733,106.7028,14899.0
2024-12-26 12:30:00,108.62,108.75,108.62,108.7,11482.0,106.6537,106.7813,106.6537,106.7322,11482.0
2024-12-26 12:40:00,108.7,108.71,108.56,108.63,14015.0,106.7322,106.7421,106.5948,106.6635,14015.0
2024-12-26 12:50:00,108.62,108.62,108.54,108.58,11692.0,106.6537,106.6537,106.5751,106.6144,11692.0
2024-12-26 13:00:00,108.58,108.65,108.55,108.55,10009.0,106.6144,106.6831,106.585,106.585,10009.0
2024-12-26 13:10:00,108.59,108.6,108.52,108.54,7999.0,106.6242,106.634,106.5555,106.5751,7999.0
2024-12-26 13:20:00,108.57,108.64,108.55,108.61,3863.0,106.6046,106.6733,106.585,106.6439,3863.0
2024-12-26 13:30:00,108.6,108.6,108.45,108.53,15063.0,106.634,106.634,106.4868,106.5653,15063.0
2024-12-26 13:40:00,108.5,108.68,108.49,108.67,17986.0,106.5359,106.7126,106.526,106.7028,17986.0
2024-12-26 13:50:00,108.67,108.78,108.65,108.75,13085.0,106.7028,106.8108,106.6831,106.7813,13085.0
2024-12-26 14:00:00,108.76,108.76,108.5,108.51,12417.0,106.7912,106.7912,106.5359,106.5457,12417.0
2024-12-26 14:10:00,108.5,108.56,108.42,108.52,18889.0,106.5359,106.5948,106.4573,106.5555,18889.0
2024-12-26 14:20:00,108.51,108.51,108.38,108.38,10221.0,106.5457,106.5457,106.418,106.418,10221.0
2024-12-26 14:30:00,108.4,108.5,108.39,108.44,10503.0,106.4377,106.5359,106.4278,106.4769,10503.0
2024-12-26 14:40:00,108.43,108.46,108.4,108.43,6079.0,106.4671,106.4966,106.4377,106.4671,6079.0
2024-12-26 14:50:00,108.42,108.46,108.39,108.41,6242.0,106.4573,106.4966,106.4278,106.4475,6242.0
2024-12-26 15:00:00,108.4,108.4,108.31,108.36,9776.0,106.4377,106.4377,106.3493,106.3984,9776.0
2024-12-26 15:10:00,108.37,108.37,108.25,108.28,15730.0,106.4082,106.4082,106.2904,106.3198,15730.0
2024-12-26 15:20:00,108.28,108.34,108.27,108.32,8672.0,106.3198,106.3788,106.31,106.3591,8672.0
2024-12-26 15:30:00,108.3,108.3,108.14,108.2,16463.0,106.3395,106.3395,106.1824,106.2413,16463.0
2024-12-26 15:40:00,108.17,108.17,107.86,107.99,50640.0,106.2118,106.2118,105.9074,106.0351,50640.0
2024-12-26 15:50:00,107.98,108.47,107.9,108.3,302515.0,106.0253,106.5064,105.9467,106.3395,302515.0
2024-12-27 09:30:00,107.6,108.11,107.5,108.01,33307.0,105.6522,106.1529,105.554,106.0547,33307.0
2024-12-27 09:40:00,108.13,108.46,108.13,108.35,21866.0,106.1726,106.4966,106.1726,106.3886,21866.0
2024-12-27 09:50:00,108.42,108.66,108.4,108.66,15387.0,106.4573,106.693,106.4377,106.693,15387.0
2024-12-27 10:00:00,108.7,108.89,108.66,108.84,22233.0,106.7322,106.9188,106.693,106.8697,22233.0
2024-12-27 10:10:00,108.86,108.98,108.81,108.93,24835.0,106.8893,107.0072,106.8402,106.9581,24835.0
2024-12-27 10:20:00,108.92,108.93,108.68,108.7,52388.0,106.9483,106.9581,106.7126,106.7322,52388.0
2024-12-27 10:30:00,108.75,108.98,108.71,108.75,14836.0,106.7813,107.0072,106.7421,106.7813,14836.0
2024-12-27 10:40:00,108.75,109.0,108.73,108.89,17351.0,106.7813,107.0268,106.7617,106.9188,17351.0
2024-12-27 10:50:00,108.89,108.94,108.7,108.76,14592.0,106.9188,106.9679,106.7322,106.7912,14592.0
2024-12-27 11:00:00,108.75,108.75,108.56,108.63,12154.0,106.7813,106.7813,106.5948,106.6635,12154.0
2024-12-27 11:10:00,108.6,108.64,108.47,108.51,14192.0,106.634,106.6733,106.5064,106.5457,14192.0
2024-12-27 11:20:00,108.51,108.77,108.5,108.73,7794.0,106.5457,106.801,106.5359,106.7617,7794.0
2024-12-27 11:30:00,108.73,108.79,108.65,108.74,12367.0,106.7617,106.8206,106.6831,106.7715,12367.0
2024-12-27 11:40:00,108.77,108.82,108.54,108.55,12631.0,106.801,106.8501,106.5751,106.585,12631.0
2024-12-27 11:50:00,108.53,108.53,108.37,108.37,12174.0,106.5653,106.5653,106.4082,106.4082,12174.0
2024-12-27 12:00:00,108.37,108.39,108.18,108.25,15603.0,106.4082,106.4278,106.2217,106.2904,15603.0
2024-12-27 12:10:00,108.23,108.25,108.17,108.23,11483.0,106.2707,106.2904,106.2118,106.2707,11483.0
2024-12-27 12:20:00,108.22,108.27,108.16,108.26,9752.0,106.2609,106.31,106.202,106.3002,9752.0
2024-12-27 12:30:00,108.26,108.31,108.16,108.16,8892.0,106.3002,106.3493,106.202,106.202,8892.0
2024-12-27 12:40:00,108.17,108.22,108.13,108.16,14509.0,106.2118,106.2609,106.1726,106.202,14509.0
2024-12-27 12:50:00,108.14,108.26,108.11,108.25,9134.0,106.1824,106.3002,106.1529,106.2904,9134.0
2024-12-27 13:00:00,108.26,108.31,108.23,108.28,9416.0,106.3002,106.3493,106.2707,106.3198,9416.0
2024-12-27 13:10:00,108.25,108.35,108.25,108.29,8657.0,106.2904,106.3886,106.2904,106.3297,8657.0
2024-12-27 13:20:00,108.28,108.36,108.26,108.33,20093.0,106.3198,106.3984,106.3002,106.3689,20093.0
2024-12-27 13:30:00,108.3,108.42,108.25,108.34,12755.0,106.3395,106.4573,106.2904,106.3788,12755.0
2024-12-27 13:40:00,108.34,108.36,108.27,108.34,11468.0,106.3788,106.3984,106.31,106.3788,11468.0
2024-12-27 13:50:00,108.33,108.41,108.29,108.34,20459.0,106.3689,106.4475,106.3297,106.3788,20459.0
2024-12-27 14:00:00,108.35,108.44,108.29,108.42,10976.0,106.3886,106.4769,106.3297,106.4573,10976.0
2024-12-27 14:10:00,108.42,108.61,108.41,108.61,23746.0,106.4573,106.6439,106.4475,106.6439,23746.0
2024-12-27 14:20:00,108.6,108.64,108.53,108.64,18586.0,106.634,106.6733,106.5653,106.6733,18586.0
2024-12-27 14:30:00,108.64,108.66,108.52,108.65,51532.0,106.6733,106.693,106.5555,106.6831,51532.0
2024-12-27 14:40:00,108.66,108.75,108.64,108.75,17783.0,106.693,106.7813,106.6733,106.7813,17783.0
2024-12-27 14:50:00,108.75,108.76,108.64,108.72,16982.0,106.7813,106.7912,106.6733,106.7519,16982.0
2024-12-27 15:00:00,108.71,108.71,108.43,108.48,17332.0,106.7421,106.7421,106.4671,106.5162,17332.0
2024-12-27 15:10:00,108.49,108.5,108.27,108.31,19050.0,106.526,106.5359,106.31,106.3493,19050.0
2024-12-27 15:20:00,108.33,108.36,108.25,108.33,16566.0,106.3689,106.3984,106.2904,106.3689,16566.0
2024-12-27 15:30:00,108.31,108.31,108.16,108.16,28922.0,106.3493,106.3493,106.202,106.202,28922.0
2024-12-27 15:40:00,108.16,108.32,108.06,108.32,46925.0,106.202,106.3591,106.1038,106.3591,46925.0
2024-12-27 15:50:00,108.32,108.59,108.31,108.35,267933.0,106.3591,106.6242,106.3493,106.3886,267933.0
2024-12-30 09:30:00,108.0,108.13,107.26,107.38,40759.0,106.0449,106.1726,105.3183,105.4361,40759.0
2024-12-30 09:40:00,107.27,107.44,107.21,107.23,14601.0,105.3281,105.495,105.2692,105.2888,14601.0
2024-12-30 09:50:00,107.15,107.46,107.09,107.46,21136.0,105.2103,105.5147,105.1514,105.5147,21136.0
2024-12-30 10:00:00,107.43,107.46,107.23,107.33,22944.0,105.4852,105.5147,105.2888,105.387,22944.0
2024-12-30 10:10:00,107.33,107.49,107.15,107.42,24963.0,105.387,105.5441,105.2103,105.4754,24963.0
2024-12-30 10:20:00,107.41,107.42,107.2,107.21,11940.0,105.4656,105.4754,105.2594,105.2692,11940.0
2024-12-30 10:30:00,107.24,107.38,107.21,107.32,38535.0,105.2987,105.4361,105.2692,105.3772,38535.0
2024-12-30 10:40:00,107.34,107.39,107.08,107.1,17926.0,105.3969,105.446,105.1416,105.1612,17926.0
2024-12-30 10:50:00,107.11,107.25,107.05,107.15,15330.0,105.171,105.3085,105.1121,105.2103,15330.0
2024-12-30 11:00:00,107.13,107.32,107.05,107.32,28401.0,105.1907,105.3772,105.1121,105.3772,28401.0
2024-12-30 11:10:00,107.34,107.43,107.29,107.36,14048.0,105.3969,105.4852,105.3478,105.4165,14048.0
2024-12-30 11:20:00,107.36,107.39,107.27,107.33,25074.0,105.4165,105.446,105.3281,105.387,25074.0
2024-12-30 11:30:00,107.34,107.5,107.32,107.43,15714.0,105.3969,105.554,105.3772,105.4852,15714.0
2024-12-30 11:40:00,107.43,107.55,107.36,107.4,19579.0,105.4852,105.6031,105.4165,105.4558,19579.0
2024-12-30 11:50:00,107.41,107.51,107.34,107.38,15858.0,105.4656,105.5638,105.3969,105.4361,15858.0
2024-12-30 12:00:00,107.36,107.48,107.35,107.4,9856.0,105.4165,105.5343,105.4067,105.4558,9856.0
2024-12-30 12:10:00,107.42,107.57,107.4,107.57,27354.0,105.4754,105.6227,105.4558,105.6227,27354.0
2024-12-30 12:20:00,107.57,107.67,107.52,107.63,19186.0,105.6227,105.7209,105.5736,105.6816,19186.0
2024-12-30 12:30:00,107.58,107.66,107.58,107.61,11908.0,105.6325,105.7111,105.6325,105.662,11908.0
2024-12-30 12:40:00,107.6,107.61,107.47,107.61,14273.0,105.6522,105.662,105.5245,105.662,14273.0
2024-12-30 12:50:00,107.63,107.65,107.42,107.56,11718.0,105.6816,105.7012,105.4754,105.6129,11718.0
2024-12-30 13:00:00,107.54,107.67,107.46,107.66,16954.0,105.5932,105.7209,105.5147,105.7111,16954.0
2024-12-30 13:10:00,107.66,107.79,107.65,107.67,16040.0,105.7111,105.8387,105.7012,105.7209,16040.0
2024-12-30 13:20:00,107.68,107.76,107.61,107.64,13905.0,105.7307,105.8093,105.662,105.6914,13905.0
2024-12-30 13:30:00,107.6,107.76,107.6,107.7,18318.0,105.6522,105.8093,105.6522,105.7503,18318.0
2024-12-30 13:40:00,107.69,107.74,107.64,107.72,14861.0,105.7405,105.7896,105.6914,105.77,14861.0
2024-12-30 13:50:00,107.7,107.8,107.69,107.73,14827.0,105.7503,105.8485,105.7405,105.7798,14827.0
2024-12-30 14:00:00,107.73,107.74,107.52,107.54,14457.0,105.7798,105.7896,105.5736,105.5932,14457.0
2024-12-30 14:10:00,107.56,107.61,107.43,107.43,16836.0,105.6129,105.662,105.4852,105.4852,16836.0
2024-12-30 14:20:00,107.42,107.49,107.35,107.46,16342.0,105.4754,105.5441,105.4067,105.5147,16342.0
2024-12-30 14:30:00,107.46,107.52,107.43,107.48,11408.0,105.5147,105.5736,105.4852,105.5343,11408.0
2024-12-30 14:40:00,107.48,107.58,107.46,107.58,23766.0,105.5343,105.6325,105.5147,105.6325,23766.0
2024-12-30 14:50:00,107.58,107.63,107.51,107.61,20078.0,105.6325,105.6816,105.5638,105.662,20078.0
2024-12-30 15:00:00,107.6,107.61,107.48,107.57,18023.0,105.6522,105.662,105.5343,105.6227,18023.0
2024-12-30 15:10:00,107.54,107.72,107.54,107.72,16611.0,105.5932,105.77,105.5932,105.77,16611.0
2024-12-30 15:20:00,107.72,107.79,107.63,107.63,22892.0,105.77,105.8387,105.6816,105.6816,22892.0
2024-12-30 15:30:00,107.61,107.64,107.5,107.61,22742.0,105.662,105.6914,105.554,105.662,22742.0
2024-12-30 15:40:00,107.6,107.74,107.57,107.71,48565.0,105.6522,105.7896,105.6227,105.7602,48565.0
2024-12-30 15:50:00,107.68,107.81,107.58,107.73,284410.0,105.7307,105.8583,105.6325,105.7798,284410.0
2024-12-31 09:30:00,107.88,108.12,107.65,108.08,31813.0,105.9271,106.1627,105.7012,106.1235,31813.0
2024-12-31 09:40:00,108.06,108.09,107.74,107.75,19998.0,106.1038,106.1333,105.7896,105.7994,19998.0
2024-12-31 09:50:00,107.8,107.93,107.8,107.87,17437.0,105.8485,105.9762,105.8485,105.9173,17437.0
2024-12-31 10:00:00,107.9,107.95,107.77,107.77,26926.0,105.9467,105.9958,105.8191,105.8191,26926.0
2024-12-31 10:10:00,107.77,107.86,107.73,107.83,9579.0,105.8191,105.9074,105.7798,105.878,9579.0
2024-12-31 10:20:00,107.81,107.89,107.63,107.65,22316.0,105.8583,105.9369,105.6816,105.7012,22316.0
2024-12-31 10:30:00,107.63,107.68,107.45,107.6,19085.0,105.6816,105.7307,105.5049,105.6522,19085.0
2024-12-31 10:40:00,107.62,107.71,107.56,107.62,26840.0,105.6718,105.7602,105.6129,105.6718,26840.0
2024-12-31 10:50:00,107.66,107.75,107.58,107.63,14520.0,105.7111,105.7994,105.6325,105.6816,14520.0
2024-12-31 11:00:00,107.63,107.71,107.48,107.53,13165.0,105.6816,105.7602,105.5343,105.5834,13165.0
2024-12-31 11:10:00,107.55,107.57,107.42,107.42,12445.0,105.6031,105.6227,105.4754,105.4754,12445.0
2024-12-31 11:20:00,107.43,107.54,107.38,107.44,10346.0,105.4852,105.5932,105.4361,105.495,10346.0
2024-12-31 11:30:00,107.45,107.46,107.33,107.39,9725.0,105.5049,105.5147,105.387,105.446,9725.0
2024-12-31 11:40:00,107.38,107.45,107.25,107.27,11595.0,105.4361,105.5049,105.3085,105.3281,11595.0
2024-12-31 11:50:00,107.29,107.3,107.2,107.24,14053.0,105.3478,105.3576,105.2594,105.2987,14053.0
2024-12-31 12:00:00,107.23,107.38,107.18,107.38,14841.0,105.2888,105.4361,105.2398,105.4361,14841.0
2024-12-31 12:10:00,107.39,107.46,107.33,107.45,19543.0,105.446,105.5147,105.387,105.5049,19543.0
2024-12-31 12:20:00,107.44,107.54,107.42,107.45,31762.0,105.495,105.5932,105.4754,105.5049,31762.0
2024-12-31 12:30:00,107.43,107.49,107.34,107.49,45329.0,105.4852,105.5441,105.3969,105.5441,45329.0
2024-12-31 12:40:00,107.46,107.54,107.42,107.47,13454.0,105.5147,105.5932,105.4754,105.5245,13454.0
2024-12-31 12:50:00,107.47,107.63,107.46,107.58,13692.0,105.5245,105.6816,105.5147,105.6325,13692.0
2024-12-31 13:00:00,107.57,107.59,107.5,107.5,12964.0,105.6227,105.6423,105.554,105.554,12964.0
2024-12-31 13:10:00,107.52,107.54,107.42,107.43,24789.0,105.5736,105.5932,105.4754,105.4852,24789.0
2024-12-31 13:20:00,107.43,107.45,107.31,107.4,47435.0,105.4852,105.5049,105.3674,105.4558,47435.0
2024-12-31 13:30:00,107.4,107.52,107.38,107.51,11627.0,105.4558,105.5736,105.4361,105.5638,11627.0
2024-12-31 13:40:00,107.52,107.64,107.52,107.63,13176.0,105.5736,105.6914,105.5736,105.6816,13176.0
2024-12-31 13:50:00,107.62,107.68,107.44,107.44,9825.0,105.6718,105.7307,105.495,105.495,9825.0
2024-12-31 14:00:00,107.44,107.49,107.41,107.46,14938.0,105.495,105.5441,105.4656,105.5147,14938.0
2024-12-31 14:10:00,107.47,107.55,107.3,107.3,14069.0,105.5245,105.6031,105.3576,105.3576,14069.0
2024-12-31 14:20:00,107.29,107.43,107.27,107.37,13730.0,105.3478,105.4852,105.3281,105.4263,13730.0
2024-12-31 14:30:00,107.35,107.48,107.34,107.47,12803.0,105.4067,105.5343,105.3969,105.5245,12803.0
2024-12-31 14:40:00,107.45,107.51,107.4,107.43,17874.0,105.5049,105.5638,105.4558,105.4852,17874.0
2024-12-31 14:50:00,107.41,107.52,107.41,107.5,19587.0,105.4656,105.5736,105.4656,105.554,19587.0
2024-12-31 15:00:00,107.5,107.52,107.42,107.52,16020.0,105.554,105.5736,105.4754,105.5736,16020.0
2024-12-31 15:10:00,107.53,107.53,107.4,107.47,32730.0,105.5834,105.5834,105.4558,105.5245,32730.0
2024-12-31 15:20:00,107.47,107.54,107.41,107.5,25983.0,105.5245,105.5932,105.4656,105.554,25983.0
2024-12-31 15:30:00,107.49,107.59,107.41,107.53,33311.0,105.5441,105.6423,105.4656,105.5834,33311.0
2024-12-31 15:40:00,107.52,107.67,107.42,107.66,47954.0,105.5736,105.7209,105.4754,105.7111,47954.0
2024-12-31 15:50:00,107.68,107.78,107.55,107.74,391097.0,105.7307,105.8289,105.6031,105.7896,391097.0
2025-01-02 09:30:00,108.48,108.88,107.72,108.86,51126.0,106.5162,106.909,105.77,106.8893,51126.0
2025-01-02 09:40:00,108.81,108.82,108.33,108.39,31622.0,106.8402,106.8501,106.3689,106.4278,31622.0
2025-01-02 09:50:00,108.42,108.42,108.11,108.19,26663.0,106.4573,106.4573,106.1529,106.2315,26663.0
2025-01-02 10:00:00,108.25,108.41,108.12,108.34,14003.0,106.2904,106.4475,106.1627,106.3788,14003.0
2025-01-02 10:10:00,108.29,108.3,108.01,108.11,18004.0,106.3297,106.3395,106.0547,106.1529,18004.0
2025-01-02 10:20:00,108.14,108.32,108.02,108.21,20259.0,106.1824,106.3591,106.0645,106.2511,20259.0
2025-01-02 10:30:00,108.19,108.3,108.1,108.12,11301.0,106.2315,106.3395,106.1431,106.1627,11301.0
2025-01-02 10:40:00,108.15,108.4,108.11,108.33,12449.0,106.1922,106.4377,106.1529,106.3689,12449.0
2025-01-02 10:50:00,108.36,108.36,108.15,108.17,14130.0,106.3984,106.3984,106.1922,106.2118,14130.0
2025-01-02 11:00:00,108.19,108.21,107.74,107.77,15978.0,106.2315,106.2511,105.7896,105.8191,15978.0
2025-01-02 11:10:00,107.79,107.85,107.68,107.84,25015.0,105.8387,105.8976,105.7307,105.8878,25015.0
2025-01-02 11:20:00,107.83,107.92,107.72,107.92,13694.0,105.878,105.9664,105.77,105.9664,13694.0
2025-01-02 11:30:00,107.94,108.07,107.91,108.07,13599.0,105.986,106.1136,105.9565,106.1136,13599.0
2025-01-02 11:40:00,108.07,108.15,107.9,107.95,15028.0,106.1136,106.1922,105.9467,105.9958,15028.0
2025-01-02 11:50:00,107.95,107.97,107.76,107.88,23928.0,105.9958,106.0155,105.8093,105.9271,23928.0
2025-01-02 12:00:00,107.9,107.98,107.85,107.96,21978.0,105.9467,106.0253,105.8976,106.0056,21978.0
2025-01-02 12:10:00,107.96,108.08,107.91,107.92,15486.0,106.0056,106.1235,105.9565,105.9664,15486.0
2025-01-02 12:20:00,107.9,107.92,107.76,107.79,20760.0,105.9467,105.9664,105.8093,105.8387,20760.0
2025-01-02 12:30:00,107.79,107.91,107.74,107.79,24184.0,105.8387,105.9565,105.7896,105.8387,24184.0
2025-01-02 12:40:00,107.76,107.94,107.69,107.85,17591.0,105.8093,105.986,105.7405,105.8976,17591.0
2025-01-02 12:50:00,107.85,107.93,107.76,107.9,8964.0,105.8976,105.9762,105.8093,105.9467,8964.0
2025-01-02 13:00:00,107.88,107.94,107.77,107.77,12104.0,105.9271,105.986,105.8191,105.8191,12104.0
2025-01-02 13:10:00,107.76,107.81,107.66,107.81,16882.0,105.8093,105.8583,105.7111,105.8583,16882.0
2025-01-02 13:20:00,107.81,107.83,107.67,107.7,27926.0,105.8583,105.878,105.7209,105.7503,27926.0
2025-01-02 13:30:00,107.7,107.72,107.61,107.68,10529.0,105.7503,105.77,105.662,105.7307,10529.0
2025-01-02 13:40:00,107.69,107.81,107.6,107.61,36122.0,105.7405,105.8583,105.6522,105.662,36122.0
2025-01-02 13:50:00,107.63,107.67,107.49,107.65,15938.0,105.6816,105.7209,105.5441,105.7012,15938.0
2025-01-02 14:00:00,107.64,107.67,107.52,107.52,22371.0,105.6914,105.7209,105.5736,105.5736,22371.0
2025-01-02 14:10:00,107.54,107.61,107.44,107.47,26159.0,105.5932,105.662,105.495,105.5245,26159.0
2025-01-02 14:20:00,107.48,107.71,107.48,107.68,12156.0,105.5343,105.7602,105.5343,105.7307,12156.0
2025-01-02 14:30:00,107.67,107.7,107.47,107.58,15966.0,105.7209,105.7503,105.5245,105.6325,15966.0
2025-01-02 14:40:00,107.59,107.74,107.58,107.7,13723.0,105.6423,105.7896,105.6325,105.7503,13723.0
2025-01-02 14:50:00,107.72,107.8,107.6,107.61,24972.0,105.77,105.8485,105.6522,105.662,24972.0
2025-01-02 15:00:00,107.61,107.82,107.58,107.76,31752.0,105.662,105.8682,105.6325,105.8093,31752.0
2025-01-02 15:10:00,107.78,107.78,107.63,107.75,29612.0,105.8289,105.8289,105.6816,105.7994,29612.0
2025-01-02 15:20:00,107.77,107.86,107.76,107.77,17500.0,105.8191,105.9074,105.8093,105.8191,17500.0
2025-01-02 15:30:00,107.75,107.84,107.59,107.67,35999.0,105.7994,105.8878,105.6423,105.7209,35999.0
2025-01-02 15:40:00,107.65,107.86,107.63,107.78,44332.0,105.7012,105.9074,105.6816,105.8289,44332.0
2025-01-02 15:50:00,107.8,107.96,107.74,107.84,165725.0,105.8485,106.0056,105.7896,105.8878,165725.0
2025-01-03 09:30:00,108.07,108.25,107.94,108.11,38946.0,106.1136,106.2904,105.986,106.1529,38946.0
2025-01-03 09:40:00,108.11,108.24,108.03,108.18,27562.0,106.1529,106.2806,106.0744,106.2217,27562.0
2025-01-03 09:50:00,108.16,108.39,108.16,108.35,9124.0,106.202,106.4278,106.202,106.3886,9124.0
2025-01-03 10:00:00,108.36,108.63,108.35,108.43,34386.0,106.3984,106.6635,106.3886,106.4671,34386.0
2025-01-03 10:10:00,108.47,108.57,108.41,108.47,38050.0,106.5064,106.6046,106.4475,106.5064,38050.0
2025-01-03 10:20:00,108.5,108.67,108.49,108.62,15762.0,106.5359,106.7028,106.526,106.6537,15762.0
2025-01-03 10:30:00,108.63,108.67,108.33,108.38,43850.0,106.6635,106.7028,106.3689,106.418,43850.0
2025-01-03 10:40:00,108.4,108.5,108.25,108.35,33818.0,106.4377,106.5359,106.2904,106.3886,33818.0
2025-01-03 10:50:00,108.34,108.61,108.27,108.46,36450.0,106.3788,106.6439,106.31,106.4966,36450.0
2025-01-03 11:00:00,108.46,108.55,108.29,108.41,17420.0,106.4966,106.585,106.3297,106.4475,17420.0
2025-01-03 11:10:00,108.46,108.46,108.21,108.23,22731.0,106.4966,106.4966,106.2511,106.2707,22731.0
2025-01-03 11:20:00,108.23,108.32,108.19,108.23,31166.0,106.2707,106.3591,106.2315,106.2707,31166.0
2025-01-03 11:30:00,108.24,108.34,108.22,108.31,27528.0,106.2806,106.3788,106.2609,106.3493,27528.0
2025-01-03 11:40:00,108.3,108.36,108.26,108.34,26473.0,106.3395,106.3984,106.3002,106.3788,26473.0
2025-01-03 11:50:00,108.32,108.37,108.19,108.19,23688.0,106.3591,106.4082,106.2315,106.2315,23688.0
2025-01-03 12:00:00,108.2,108.42,108.2,108.4,27623.0,106.2413,106.4573,106.2413,106.4377,27623.0
2025-01-03 12:10:00,108.4,108.47,108.4,108.41,45258.0,106.4377,106.5064,106.4377,106.4475,45258.0
2025-01-03 12:20:00,108.38,108.49,108.36,108.36,12324.0,106.418,106.526,106.3984,106.3984,12324.0
2025-01-03 12:30:00,108.36,108.37,108.24,108.24,14196.0,106.3984,106.4082,106.2806,106.2806,14196.0
2025-01-03 12:40:00,108.24,108.29,108.18,108.2,13903.0,106.2806,106.3297,106.2217,106.2413,13903.0
2025-01-03 12:50:00,108.2,108.23,108.14,108.15,9189.0,106.2413,106.2707,106.1824,106.1922,9189.0
2025-01-03 13:00:00,108.17,108.17,108.1,108.1,9510.0,106.2118,106.2118,106.1431,106.1431,9510.0
2025-01-03 13:10:00,108.1,108.15,108.08,108.13,14424.0,106.1431,106.1922,106.1235,106.1726,14424.0
2025-01-03 13:20:00,108.14,108.14,108.05,108.12,26591.0,106.1824,106.1824,106.094,106.1627,26591.0
2025-01-03 13:30:00,108.11,108.18,107.96,108.02,45219.0,106.1529,106.2217,106.0056,106.0645,45219.0
2025-01-03 13:40:00,108.02,108.04,107.82,108.04,38668.0,106.0645,106.0842,105.8682,106.0842,38668.0
2025-01-03 13:50:00,108.05,108.08,107.91,107.99,16912.0,106.094,106.1235,105.9565,106.0351,16912.0
2025-01-03 14:00:00,107.96,107.96,107.87,107.94,14261.0,106.0056,106.0056,105.9173,105.986,14261.0
2025-01-03 14:10:00,107.91,107.94,107.82,107.94,10228.0,105.9565,105.986,105.8682,105.986,10228.0
2025-01-03 14:20:00,107.95,108.01,107.92,107.99,14290.0,105.9958,106.0547,105.9664,106.0351,14290.0
2025-01-03 14:30:00,107.99,108.09,107.98,108.05,12902.0,106.0351,106.1333,106.0253,106.094,12902.0
2025-01-03 14:40:00,108.05,108.15,108.04,108.1,16001.0,106.094,106.1922,106.0842,106.1431,16001.0
2025-01-03 14:50:00,108.1,108.14,108.07,108.08,15928.0,106.1431,106.1824,106.1136,106.1235,15928.0
2025-01-03 15:00:00,108.06,108.07,107.95,108.06,15494.0,106.1038,106.1136,105.9958,106.1038,15494.0
2025-01-03 15:10:00,108.07,108.07,108.01,108.04,18904.0,106.1136,106.1136,106.0547,106.0842,18904.0
2025-01-03 15:20:00,108.03,108.03,107.95,107.99,24800.0,106.0744,106.0744,105.9958,106.0351,24800.0
2025-01-03 15:30:00,107.98,107.98,107.83,107.83,30570.0,106.0253,106.0253,105.878,105.878,30570.0
2025-01-03 15:40:00,107.84,107.93,107.75,107.79,41294.0,105.8878,105.9762,105.7994,105.8387,41294.0
2025-01-03 15:50:00,107.78,107.87,107.65,107.78,209581.0,105.8289,105.9173,105.7012,105.8289,209581.0
2025-01-06 09:30:00,107.35,107.43,106.13,106.14,74620.0,105.4067,105.4852,104.2088,104.2186,74620.0
2025-01-06 09:40:00,106.15,106.28,105.9,106.07,66934.0,104.2284,104.356,103.9829,104.1498,66934.0
2025-01-06 09:50:00,106.06,106.54,106.04,106.49,70200.0,104.14,104.6113,104.1204,104.5622,70200.0
2025-01-06 10:00:00,106.47,106.73,106.46,106.52,101184.0,104.5426,104.7979,104.5328,104.5917,101184.0
2025-01-06 10:10:00,106.52,106.61,106.13,106.16,38067.0,104.5917,104.6801,104.2088,104.2382,38067.0
2025-01-06 10:20:00,106.13,106.27,106.08,106.2,58503.0,104.2088,104.3462,104.1597,104.2775,58503.0
2025-01-06 10:30:00,106.21,106.31,106.1,106.18,97869.0,104.2873,104.3855,104.1793,104.2579,97869.0
2025-01-06 10:40:00,106.23,106.39,106.15,106.35,17889.0,104.307,104.4641,104.2284,104.4248,17889.0
2025-01-06 10:50:00,106.38,106.85,106.37,106.76,15818.0,104.4542,104.9157,104.4444,104.8274,15818.0
2025-01-06 11:00:00,106.76,106.79,106.33,106.49,22002.0,104.8274,104.8568,104.4051,104.5622,22002.0
2025-01-06 11:10:00,106.55,106.81,106.43,106.8,18023.0,104.6212,104.8765,104.5033,104.8666,18023.0
2025-01-06 11:20:00,106.79,107.05,106.77,106.98,26029.0,104.8568,105.1121,104.8372,105.0434,26029.0
2025-01-06 11:30:00,107.02,107.06,106.82,106.93,22145.0,105.0827,105.1219,104.8863,104.9943,22145.0
2025-01-06 11:40:00,106.97,107.05,106.88,107.02,117150.0,105.0336,105.1121,104.9452,105.0827,117150.0
2025-01-06 11:50:00,107.03,107.12,106.99,107.04,29145.0,105.0925,105.1808,105.0532,105.1023,29145.0
2025-01-06 12:00:00,107.04,107.09,106.96,106.99,25383.0,105.1023,105.1514,105.0237,105.0532,25383.0
2025-01-06 12:10:00,106.99,107.08,106.96,107.03,17929.0,105.0532,105.1416,105.0237,105.0925,17929.0
2025-01-06 12:20:00,107.02,107.1,106.96,106.98,30333.0,105.0827,105.1612,105.0237,105.0434,30333.0
2025-01-06 12:30:00,106.97,107.1,106.92,107.07,23866.0,105.0336,105.1612,104.9845,105.1317,23866.0
2025-01-06 12:40:00,107.05,107.1,107.01,107.04,13966.0,105.1121,105.1612,105.0728,105.1023,13966.0
2025-01-06 12:50:00,107.02,107.07,106.9,106.97,21816.0,105.0827,105.1317,104.9648,105.0336,21816.0
2025-01-06 13:00:00,107.0,107.01,106.77,106.79,17770.0,105.063,105.0728,104.8372,104.8568,17770.0
2025-01-06 13:10:00,106.81,106.93,106.76,106.8,20656.0,104.8765,104.9943,104.8274,104.8666,20656.0
2025-01-06 13:20:00,106.79,106.8,106.69,106.73,15803.0,104.8568,104.8666,104.7586,104.7979,15803.0
2025-01-06 13:30:00,106.74,106.83,106.63,106.82,19039.0,104.8077,104.8961,104.6997,104.8863,19039.0
2025-01-06 13:40:00,106.82,106.82,106.62,106.65,21627.0,104.8863,104.8863,104.6899,104.7193,21627.0
2025-01-06 13:50:00,106.66,106.81,106.64,106.77,24095.0,104.7292,104.8765,104.7095,104.8372,24095.0
2025-01-06 14:00:00,106.74,106.74,106.51,106.59,34688.0,104.8077,104.8077,104.5819,104.6604,34688.0
2025-01-06 14:10:00,106.58,106.74,106.56,106.72,22417.0,104.6506,104.8077,104.631,104.7881,22417.0
2025-01-06 14:20:00,106.72,106.72,106.58,106.61,21018.0,104.7881,104.7881,104.6506,104.6801,21018.0
2025-01-06 14:30:00,106.59,106.67,106.55,106.55,16981.0,104.6604,104.739,104.6212,104.6212,16981.0
2025-01-06 14:40:00,106.55,106.59,106.49,106.58,15761.0,104.6212,104.6604,104.5622,104.6506,15761.0
2025-01-06 14:50:00,106.59,106.62,106.41,106.61,25391.0,104.6604,104.6899,104.4837,104.6801,25391.0
2025-01-06 15:00:00,106.61,106.68,106.59,106.6,22013.0,104.6801,104.7488,104.6604,104.6703,22013.0
2025-01-06 15:10:00,106.6,106.62,106.48,106.51,26472.0,104.6703,104.6899,104.5524,104.5819,26472.0
2025-01-06 15:20:00,106.51,106.53,106.44,106.44,36205.0,104.5819,104.6015,104.5131,104.5131,36205.0
2025-01-06 15:30:00,106.43,106.47,106.28,106.34,36612.0,104.5033,104.5426,104.356,104.415,36612.0
2025-01-06 15:40:00,106.35,106.39,106.24,106.28,44234.0,104.4248,104.4641,104.3168,104.356,44234.0
2025-01-06 15:50:00,106.28,106.42,106.12,106.37,276809.0,104.356,104.4935,104.1989,104.4444,276809.0
2025-01-07 09:30:00,106.68,107.69,106.3,107.69,49853.0,104.7488,105.7405,104.3757,105.7405,49853.0
2025-01-07 09:40:00,107.67,107.7,107.24,107.27,37402.0,105.7209,105.7503,105.2987,105.3281,37402.0
2025-01-07 09:50:00,107.3,107.64,107.08,107.6,29160.0,105.3576,105.6914,105.1416,105.6522,29160.0
2025-01-07 10:00:00,107.66,107.71,107.16,107.33,52802.0,105.7111,105.7602,105.2201,105.387,52802.0
2025-01-07 10:10:00,107.34,107.41,106.91,106.93,31508.0,105.3969,105.4656,104.9746,104.9943,31508.0
2025-01-07 10:20:00,107.0,107.32,107.0,107.27,38727.0,105.063,105.3772,105.063,105.3281,38727.0
2025-01-07 10:30:00,107.29,107.85,107.29,107.64,63957.0,105.3478,105.8976,105.3478,105.6914,63957.0
2025-01-07 10:40:00,107.68,107.76,107.49,107.53,40084.0,105.7307,105.8093,105.5441,105.5834,40084.0
2025-01-07 10:50:00,107.53,107.75,107.51,107.63,21176.0,105.5834,105.7994,105.5638,105.6816,21176.0
2025-01-07 11:00:00,107.66,107.78,107.5,107.51,41946.0,105.7111,105.8289,105.554,105.5638,41946.0
2025-01-07 11:10:00,107.51,107.53,107.25,107.25,20173.0,105.5638,105.5834,105.3085,105.3085,20173.0
2025-01-07 11:20:00,107.25,107.29,107.08,107.19,26616.0,105.3085,105.3478,105.1416,105.2496,26616.0
2025-01-07 11:30:00,107.2,107.26,107.0,107.19,40212.0,105.2594,105.3183,105.063,105.2496,40212.0
2025-01-07 11:40:00,107.18,107.3,107.07,107.28,18973.0,105.2398,105.3576,105.1317,105.3379,18973.0
2025-01-07 11:50:00,107.28,107.3,106.98,107.03,32417.0,105.3379,105.3576,105.0434,105.0925,32417.0
2025-01-07 12:00:00,107.04,107.19,106.99,107.05,18105.0,105.1023,105.2496,105.0532,105.1121,18105.0
2025-01-07 12:10:00,107.05,107.28,107.04,107.24,12441.0,105.1121,105.3379,105.1023,105.2987,12441.0
2025-01-07 12:20:00,107.23,107.23,107.08,107.09,19469.0,105.2888,105.2888,105.1416,105.1514,19469.0
2025-01-07 12:30:00,107.11,107.23,107.11,107.14,14138.0,105.171,105.2888,105.171,105.2005,14138.0
2025-01-07 12:40:00,107.14,107.16,106.97,107.01,10002.0,105.2005,105.2201,105.0336,105.0728,10002.0
2025-01-07 12:50:00,106.98,107.07,106.93,107.07,17068.0,105.0434,105.1317,104.9943,105.1317,17068.0
2025-01-07 13:00:00,107.07,107.17,106.94,107.01,14387.0,105.1317,105.2299,105.0041,105.0728,14387.0
2025-01-07 13:10:00,107.02,107.07,106.9,106.93,14652.0,105.0827,105.1317,104.9648,104.9943,14652.0
2025-01-07 13:20:00,106.93,106.97,106.87,106.95,12843.0,104.9943,105.0336,104.9354,105.0139,12843.0
2025-01-07 13:30:00,106.98,107.02,106.86,106.93,13743.0,105.0434,105.0827,104.9255,104.9943,13743.0
2025-01-07 13:40:00,106.93,106.98,106.85,106.96,11814.0,104.9943,105.0434,104.9157,105.0237,11814.0
2025-01-07 13:50:00,106.99,106.99,106.8,106.8,34340.0,105.0532,105.0532,104.8666,104.8666,34340.0
2025-01-07 14:00:00,106.8,106.85,106.75,106.75,27785.0,104.8666,104.9157,104.8175,104.8175,27785.0
2025-01-07 14:10:00,106.75,106.81,106.63,106.67,29878.0,104.8175,104.8765,104.6997,104.739,29878.0
2025-01-07 14:20:00,106.7,106.83,106.67,106.73,16595.0,104.7684,104.8961,104.739,104.7979,16595.0
2025-01-07 14:30:00,106.73,106.74,106.65,106.68,16939.0,104.7979,104.8077,104.7193,104.7488,16939.0
2025-01-07 14:40:00,106.68,106.78,106.64,106.76,20513.0,104.7488,104.847,104.7095,104.8274,20513.0
2025-01-07 14:50:00,106.74,106.74,106.66,106.7,18809.0,104.8077,104.8077,104.7292,104.7684,18809.0
2025-01-07 15:00:00,106.68,106.71,106.57,106.62,25970.0,104.7488,104.7783,104.6408,104.6899,25970.0
2025-01-07 15:10:00,106.61,106.86,106.58,106.73,23714.0,104.6801,104.9255,104.6506,104.7979,23714.0
2025-01-07 15:20:00,106.73,106.77,106.59,106.68,36813.0,104.7979,104.8372,104.6604,104.7488,36813.0
2025-01-07 15:30:00,106.72,106.72,106.47,106.55,35520.0,104.7881,104.7881,104.5426,104.6212,35520.0
2025-01-07 15:40:00,106.56,106.65,106.41,106.48,56792.0,104.631,104.7193,104.4837,104.5524,56792.0
2025-01-07 15:50:00,106.48,106.82,106.42,106.8,327547.0,104.5524,104.8863,104.4935,104.8666,327547.0
2025-01-08 09:30:00,106.56,107.23,106.49,107.23,54710.0,104.631,105.2888,104.5622,105.2888,54710.0
2025-01-08 09:40:00,107.16,107.29,106.52,106.66,53672.0,105.2201,105.3478,104.5917,104.7292,53672.0
2025-01-08 09:50:00,106.66,106.86,106.62,106.68,22123.0,104.7292,104.9255,104.6899,104.7488,22123.0
2025-01-08 10:00:00,106.68,106.97,106.52,106.92,30610.0,104.7488,105.0336,104.5917,104.9845,30610.0
2025-01-08 10:10:00,106.92,107.2,106.85,107.03,64055.0,104.9845,105.2594,104.9157,105.0925,64055.0
2025-01-08 10:20:00,107.02,107.21,106.83,106.93,33187.0,105.0827,105.2692,104.8961,104.9943,33187.0
2025-01-08 10:30:00,106.94,107.3,106.9,107.3,57113.0,105.0041,105.3576,104.9648,105.3576,57113.0
2025-01-08 10:40:00,107.29,107.51,107.28,107.44,39452.0,105.3478,105.5638,105.3379,105.495,39452.0
2025-01-08 10:50:00,107.46,107.66,107.46,107.56,30901.0,105.5147,105.7111,105.5147,105.6129,30901.0
2025-01-08 11:00:00,107.56,107.72,107.48,107.7,23134.0,105.6129,105.77,105.5343,105.7503,23134.0
2025-01-08 11:10:00,107.68,107.85,107.57,107.83,38228.0,105.7307,105.8976,105.6227,105.878,38228.0
2025-01-08 11:20:00,107.8,107.9,107.73,107.86,29777.0,105.8485,105.9467,105.7798,105.9074,29777.0
2025-01-08 11:30:00,107.87,108.0,107.76,107.99,46399.0,105.9173,106.0449,105.8093,106.0351,46399.0
2025-01-08 11:40:00,107.99,108.1,107.85,108.1,24910.0,106.0351,106.1431,105.8976,106.1431,24910.0
2025-01-08 11:50:00,108.1,108.12,107.85,107.88,46810.0,106.1431,106.1627,105.8976,105.9271,46810.0
2025-01-08 12:00:00,107.88,107.97,107.64,107.67,44204.0,105.9271,106.0155,105.6914,105.7209,44204.0
2025-01-08 12:10:00,107.67,107.75,107.61,107.72,32436.0,105.7209,105.7994,105.662,105.77,32436.0
2025-01-08 12:20:00,107.71,107.8,107.59,107.67,35767.0,105.7602,105.8485,105.6423,105.7209,35767.0
2025-01-08 12:30:00,107.66,107.68,107.37,107.38,33189.0,105.7111,105.7307,105.4263,105.4361,33189.0
2025-01-08 12:40:00,107.36,107.58,107.36,107.43,35396.0,105.4165,105.6325,105.4165,105.4852,35396.0
2025-01-08 12:50:00,107.41,107.55,107.31,107.48,21181.0,105.4656,105.6031,105.3674,105.5343,21181.0
2025-01-08 13:00:00,107.47,107.7,107.45,107.64,38046.0,105.5245,105.7503,105.5049,105.6914,38046.0
2025-01-08 13:10:00,107.64,107.66,107.45,107.5,20208.0,105.6914,105.7111,105.5049,105.554,20208.0
2025-01-08 13:20:00,107.51,107.62,107.48,107.62,20247.0,105.5638,105.6718,105.5343,105.6718,20247.0
2025-01-08 13:30:00,107.61,107.79,107.6,107.76,32730.0,105.662,105.8387,105.6522,105.8093,32730.0
2025-01-08 13:40:00,107.77,107.77,107.54,107.56,19085.0,105.8191,105.8191,105.5932,105.6129,19085.0
2025-01-08 13:50:00,107.54,107.54,107.36,107.45,26430.0,105.5932,105.5932,105.4165,105.5049,26430.0
2025-01-08 14:00:00,107.43,107.59,107.38,107.59,17312.0,105.4852,105.6423,105.4361,105.6423,17312.0
2025-01-08 14:10:00,107.59,107.66,107.5,107.61,16764.0,105.6423,105.7111,105.554,105.662,16764.0
2025-01-08 14:20:00,107.62,107.82,107.61,107.8,21362.0,105.6718,105.8682,105.662,105.8485,21362.0
2025-01-08 14:30:00,107.79,107.8,107.7,107.7,16355.0,105.8387,105.8485,105.7503,105.7503,16355.0
2025-01-08 14:40:00,107.7,107.72,107.55,107.57,29425.0,105.7503,105.77,105.6031,105.6227,29425.0
2025-01-08 14:50:00,107.56,107.63,107.53,107.6,18994.0,105.6129,105.6816,105.5834,105.6522,18994.0
2025-01-08 15:00:00,107.6,107.79,107.6,107.72,23166.0,105.6522,105.8387,105.6522,105.77,23166.0
2025-01-08 15:10:00,107.74,107.9,107.74,107.9,25686.0,105.7896,105.9467,105.7896,105.9467,25686.0
2025-01-08 15:20:00,107.9,108.03,107.89,108.01,23505.0,105.9467,106.0744,105.9369,106.0547,23505.0
2025-01-08 15:30:00,107.99,108.03,107.94,107.97,34672.0,106.0351,106.0744,105.986,106.0155,34672.0
2025-01-08 15:40:00,107.96,108.16,107.93,108.16,55283.0,106.0056,106.202,105.9762,106.202,55283.0
2025-01-08 15:50:00,108.17,108.45,108.17,108.22,225482.0,106.2118,106.4868,106.2118,106.2609,225482.0
2025-01-10 09:30:00,107.47,108.59,107.16,108.08,104252.0,105.5245,106.6242,105.2201,106.1235,104252.0
2025-01-10 09:40:00,108.07,108.38,107.75,107.84,32296.0,106.1136,106.418,105.7994,105.8878,32296.0
2025-01-10 09:50:00,107.84,107.95,107.71,107.95,33511.0,105.8878,105.9958,105.7602,105.9958,33511.0
2025-01-10 10:00:00,107.95,108.02,107.62,108.02,24700.0,105.9958,106.0645,105.6718,106.0645,24700.0
2025-01-10 10:10:00,107.99,108.05,107.49,107.56,29132.0,106.0351,106.094,105.5441,105.6129,29132.0
2025-01-10 10:20:00,107.53,107.56,107.03,107.03,25502.0,105.5834,105.6129,105.0925,105.0925,25502.0
2025-01-10 10:30:00,107.03,107.26,106.76,106.76,42514.0,105.0925,105.3183,104.8274,104.8274,42514.0
2025-01-10 10:40:00,106.79,106.88,106.62,106.68,23465.0,104.8568,104.9452,104.6899,104.7488,23465.0
2025-01-10 10:50:00,106.68,106.82,106.47,106.61,35023.0,104.7488,104.8863,104.5426,104.6801,35023.0
2025-01-10 11:00:00,106.64,106.65,106.3,106.36,28786.0,104.7095,104.7193,104.3757,104.4346,28786.0
2025-01-10 11:10:00,106.37,106.56,106.03,106.1,33547.0,104.4444,104.631,104.1106,104.1793,33547.0
2025-01-10 11:20:00,106.11,106.11,105.88,105.95,24770.0,104.1891,104.1891,103.9633,104.032,24770.0
2025-01-10 11:30:00,105.92,106.2,105.86,106.07,31918.0,104.0026,104.2775,103.9436,104.1498,31918.0
2025-01-10 11:40:00,106.1,106.19,106.02,106.12,27190.0,104.1793,104.2677,104.1008,104.1989,27190.0
2025-01-10 11:50:00,106.12,106.18,105.92,105.97,23765.0,104.1989,104.2579,104.0026,104.0517,23765.0
2025-01-10 12:00:00,105.98,106.04,105.63,105.73,40856.0,104.0615,104.1204,103.7178,103.816,40856.0
2025-01-10 12:10:00,105.73,105.73,105.44,105.6,18800.0,103.816,103.816,103.5313,103.6884,18800.0
2025-01-10 12:20:00,105.62,105.69,105.53,105.69,17596.0,103.708,103.7767,103.6196,103.7767,17596.0
2025-01-10 12:30:00,105.69,105.77,105.66,105.66,13577.0,103.7767,103.8553,103.7473,103.7473,13577.0
2025-01-10 12:40:00,105.68,105.95,105.66,105.94,19165.0,103.7669,104.032,103.7473,104.0222,19165.0
2025-01-10 12:50:00,105.94,106.01,105.75,105.99,24857.0,104.0222,104.0909,103.8356,104.0713,24857.0
2025-01-10 13:00:00,105.99,106.08,105.95,106.06,19261.0,104.0713,104.1597,104.032,104.14,19261.0
2025-01-10 13:10:00,106.06,106.32,106.04,106.18,21600.0,104.14,104.3953,104.1204,104.2579,21600.0
2025-01-10 13:20:00,106.19,106.21,106.06,106.08,14959.0,104.2677,104.2873,104.14,104.1597,14959.0
2025-01-10 13:30:00,106.1,106.13,105.9,106.08,20841.0,104.1793,104.2088,103.9829,104.1597,20841.0
2025-01-10 13:40:00,106.08,106.14,106.0,106.07,12871.0,104.1597,104.2186,104.0811,104.1498,12871.0
2025-01-10 13:50:00,106.09,106.32,106.07,106.24,18138.0,104.1695,104.3953,104.1498,104.3168,18138.0
2025-01-10 14:00:00,106.25,106.26,106.13,106.2,64468.0,104.3266,104.3364,104.2088,104.2775,64468.0
2025-01-10 14:10:00,106.19,106.24,105.95,106.13,52027.0,104.2677,104.3168,104.032,104.2088,52027.0
2025-01-10 14:20:00,106.13,106.31,106.09,106.2,30684.0,104.2088,104.3855,104.1695,104.2775,30684.0
2025-01-10 14:30:00,106.2,106.22,105.99,106.1,31833.0,104.2775,104.2971,104.0713,104.1793,31833.0
2025-01-10 14:40:00,106.09,106.13,105.91,106.0,39180.0,104.1695,104.2088,103.9927,104.0811,39180.0
2025-01-10 14:50:00,106.0,106.25,105.99,106.17,33299.0,104.0811,104.3266,104.0713,104.248,33299.0
2025-01-10 15:00:00,106.16,106.21,105.99,106.18,35856.0,104.2382,104.2873,104.0713,104.2579,35856.0
2025-01-10 15:10:00,106.18,106.21,105.98,106.08,52737.0,104.2579,104.2873,104.0615,104.1597,52737.0
2025-01-10 15:20:00,106.1,106.18,105.99,106.05,36924.0,104.1793,104.2579,104.0713,104.1302,36924.0
2025-01-10 15:30:00,106.03,106.12,105.93,105.94,60008.0,104.1106,104.1989,104.0124,104.0222,60008.0
2025-01-10 15:40:00,105.93,106.05,105.85,105.96,83797.0,104.0124,104.1302,103.9338,104.0418,83797.0
2025-01-10 15:50:00,105.99,106.01,105.79,105.86,198334.0,104.0713,104.0909,103.8749,103.9436,198334.0
2025-01-13 09:30:00,106.47,106.56,105.44,105.6,89020.0,104.5426,104.631,103.5313,103.6884,89020.0
2025-01-13 09:40:00,105.68,105.77,105.51,105.66,8886.0,103.7669,103.8553,103.6,103.7473,8886.0
2025-01-13 09:50:00,105.65,105.67,105.2,105.44,25580.0,103.7375,103.7571,103.2956,103.5313,25580.0
2025-01-13 10:00:00,105.46,105.75,105.43,105.43,29573.0,103.5509,103.8356,103.5214,103.5214,29573.0
2025-01-13 10:10:00,105.45,105.51,105.22,105.22,25678.0,103.5411,103.6,103.3152,103.3152,25678.0
2025-01-13 10:20:00,105.22,105.59,105.2,105.59,35161.0,103.3152,103.6785,103.2956,103.6785,35161.0
2025-01-13 10:30:00,105.55,105.61,105.34,105.48,37959.0,103.6393,103.6982,103.4331,103.5705,37959.0
2025-01-13 10:40:00,105.46,105.6,105.42,105.45,22139.0,103.5509,103.6884,103.5116,103.5411,22139.0
2025-01-13 10:50:00,105.45,105.76,105.45,105.75,43456.0,103.5411,103.8455,103.5411,103.8356,43456.0
2025-01-13 11:00:00,105.72,105.74,105.57,105.59,21848.0,103.8062,103.8258,103.6589,103.6785,21848.0
2025-01-13 11:10:00,105.6,105.69,105.43,105.51,22611.0,103.6884,103.7767,103.5214,103.6,22611.0
2025-01-13 11:20:00,105.52,105.67,105.4,105.53,23859.0,103.6098,103.7571,103.492,103.6196,23859.0
2025-01-13 11:30:00,105.51,105.56,105.34,105.41,20646.0,103.6,103.6491,103.4331,103.5018,20646.0
2025-01-13 11:40:00,105.44,105.53,105.28,105.29,14128.0,103.5313,103.6196,103.3741,103.384,14128.0
2025-01-13 11:50:00,105.3,105.42,105.23,105.26,16849.0,103.3938,103.5116,103.3251,103.3545,16849.0
2025-01-13 12:00:00,105.34,105.64,105.33,105.62,36160.0,103.4331,103.7276,103.4232,103.708,36160.0
2025-01-13 12:10:00,105.61,105.64,105.54,105.64,14032.0,103.6982,103.7276,103.6294,103.7276,14032.0
2025-01-13 12:20:00,105.63,105.65,105.56,105.57,13826.0,103.7178,103.7375,103.6491,103.6589,13826.0
2025-01-13 12:30:00,105.56,105.64,105.42,105.48,14540.0,103.6491,103.7276,103.5116,103.5705,14540.0
2025-01-13 12:40:00,105.47,105.62,105.44,105.61,9185.0,103.5607,103.708,103.5313,103.6982,9185.0
2025-01-13 12:50:00,105.62,105.85,105.61,105.83,27887.0,103.708,103.9338,103.6982,103.9142,27887.0
2025-01-13 13:00:00,105.81,105.84,105.71,105.84,9531.0,103.8946,103.924,103.7964,103.924,9531.0
2025-01-13 13:10:00,105.85,105.92,105.8,105.92,13092.0,103.9338,104.0026,103.8847,104.0026,13092.0
2025-01-13 13:20:00,105.91,106.11,105.84,106.09,16126.0,103.9927,104.1891,103.924,104.1695,16126.0
2025-01-13 13:30:00,106.08,106.2,106.06,106.16,21909.0,104.1597,104.2775,104.14,104.2382,21909.0
2025-01-13 13:40:00,106.13,106.23,106.1,106.17,25185.0,104.2088,104.307,104.1793,104.248,25185.0
2025-01-13 13:50:00,106.17,106.27,106.17,106.21,19532.0,104.248,104.3462,104.248,104.2873,19532.0
2025-01-13 14:00:00,106.19,106.23,106.04,106.14,19669.0,104.2677,104.307,104.1204,104.2186,19669.0
2025-01-13 14:10:00,106.14,106.21,106.03,106.11,15840.0,104.2186,104.2873,104.1106,104.1891,15840.0
2025-01-13 14:20:00,106.11,106.15,106.03,106.08,12095.0,104.1891,104.2284,104.1106,104.1597,12095.0
2025-01-13 14:30:00,106.09,106.11,106.01,106.1,14060.0,104.1695,104.1891,104.0909,104.1793,14060.0
2025-01-13 14:40:00,106.09,106.14,106.01,106.01,13318.0,104.1695,104.2186,104.0909,104.0909,13318.0
2025-01-13 14:50:00,106.02,106.12,106.0,106.08,16375.0,104.1008,104.1989,104.0811,104.1597,16375.0
2025-01-13 15:00:00,106.05,106.27,105.98,106.25,20045.0,104.1302,104.3462,104.0615,104.3266,20045.0
2025-01-13 15:10:00,106.25,106.34,106.24,106.28,23062.0,104.3266,104.415,104.3168,104.356,23062.0
2025-01-13 15:20:00,106.3,106.3,106.12,106.15,49950.0,104.3757,104.3757,104.1989,104.2284,49950.0
2025-01-13 15:30:00,106.12,106.28,106.07,106.27,30783.0,104.1989,104.356,104.1498,104.3462,30783.0
2025-01-13 15:40:00,106.29,106.31,106.08,106.19,65811.0,104.3659,104.3855,104.1597,104.2677,65811.0
2025-01-13 15:50:00,106.2,106.33,106.06,106.18,331405.0,104.2775,104.4051,104.14,104.2579,331405.0
2025-01-14 09:30:00,106.16,106.26,105.61,105.72,46005.0,104.2382,104.3364,103.6982,103.8062,46005.0
2025-01-14 09:40:00,105.76,106.08,105.76,105.92,23307.0,103.8455,104.1597,103.8455,104.0026,23307.0
2025-01-14 09:50:00,105.93,106.09,105.77,105.98,19300.0,104.0124,104.1695,103.8553,104.0615,19300.0
2025-01-14 10:00:00,105.98,106.13,105.85,105.86,15594.0,104.0615,104.2088,103.9338,103.9436,15594.0
2025-01-14 10:10:00,105.85,105.9,105.68,105.79,19812.0,103.9338,103.9829,103.7669,103.8749,19812.0
2025-01-14 10:20:00,105.78,105.96,105.72,105.95,14584.0,103.8651,104.0418,103.8062,104.032,14584.0
2025-01-14 10:30:00,105.95,106.29,105.89,106.27,23309.0,104.032,104.3659,103.9731,104.3462,23309.0
2025-01-14 10:40:00,106.24,106.35,106.21,106.32,14306.0,104.3168,104.4248,104.2873,104.3953,14306.0
2025-01-14 10:50:00,106.29,106.37,106.18,106.26,17074.0,104.3659,104.4444,104.2579,104.3364,17074.0
2025-01-14 11:00:00,106.24,106.24,106.02,106.03,19537.0,104.3168,104.3168,104.1008,104.1106,19537.0
2025-01-14 11:10:00,106.03,106.07,105.94,106.05,21421.0,104.1106,104.1498,104.0222,104.1302,21421.0
2025-01-14 11:20:00,106.07,106.14,105.98,106.06,12745.0,104.1498,104.2186,104.0615,104.14,12745.0
2025-01-14 11:30:00,106.05,106.14,106.02,106.03,14836.0,104.1302,104.2186,104.1008,104.1106,14836.0
2025-01-14 11:40:00,106.02,106.03,105.86,105.86,17678.0,104.1008,104.1106,103.9436,103.9436,17678.0
2025-01-14 11:50:00,105.86,105.96,105.84,105.9,15173.0,103.9436,104.0418,103.924,103.9829,15173.0
2025-01-14 12:00:00,105.92,106.05,105.92,106.04,13314.0,104.0026,104.1302,104.0026,104.1204,13314.0
2025-01-14 12:10:00,106.03,106.05,105.94,106.03,15578.0,104.1106,104.1302,104.0222,104.1106,15578.0
2025-01-14 12:20:00,106.04,106.11,105.99,106.03,19850.0,104.1204,104.1891,104.0713,104.1106,19850.0
2025-01-14 12:30:00,106.03,106.17,105.94,106.16,42230.0,104.1106,104.248,104.0222,104.2382,42230.0
2025-01-14 12:40:00,106.15,106.28,106.13,106.25,15487.0,104.2284,104.356,104.2088,104.3266,15487.0
2025-01-14 12:50:00,106.23,106.33,106.23,106.32,14422.0,104.307,104.4051,104.307,104.3953,14422.0
2025-01-14 13:00:00,106.32,106.54,106.31,106.53,135638.0,104.3953,104.6113,104.3855,104.6015,135638.0
2025-01-14 13:10:00,106.55,106.69,106.53,106.62,24410.0,104.6212,104.7586,104.6015,104.6899,24410.0
2025-01-14 13:20:00,106.63,106.69,106.59,106.65,121745.0,104.6997,104.7586,104.6604,104.7193,121745.0
2025-01-14 13:30:00,106.64,106.64,106.57,106.6,31854.0,104.7095,104.7095,104.6408,104.6703,31854.0
2025-01-14 13:40:00,106.61,106.67,106.57,106.64,35106.0,104.6801,104.739,104.6408,104.7095,35106.0
2025-01-14 13:50:00,106.63,106.63,106.56,106.57,17040.0,104.6997,104.6997,104.631,104.6408,17040.0
2025-01-14 14:00:00,106.56,106.56,106.49,106.49,13396.0,104.631,104.631,104.5622,104.5622,13396.0
2025-01-14 14:10:00,106.49,106.5,106.42,106.46,25574.0,104.5622,104.5721,104.4935,104.5328,25574.0
2025-01-14 14:20:00,106.46,106.47,106.38,106.39,22296.0,104.5328,104.5426,104.4542,104.4641,22296.0
2025-01-14 14:30:00,106.38,106.56,106.38,106.51,23752.0,104.4542,104.631,104.4542,104.5819,23752.0
2025-01-14 14:40:00,106.51,106.59,106.5,106.57,21315.0,104.5819,104.6604,104.5721,104.6408,21315.0
2025-01-14 14:50:00,106.55,106.59,106.5,106.56,33138.0,104.6212,104.6604,104.5721,104.631,33138.0
2025-01-14 15:00:00,106.57,106.59,106.5,106.56,30905.0,104.6408,104.6604,104.5721,104.631,30905.0
2025-01-14 15:10:00,106.56,106.64,106.56,106.59,42161.0,104.631,104.7095,104.631,104.6604,42161.0
2025-01-14 15:20:00,106.6,106.69,106.59,106.66,58320.0,104.6703,104.7586,104.6604,104.7292,58320.0
2025-01-14 15:30:00,106.66,106.7,106.6,106.63,83525.0,104.7292,104.7684,104.6703,104.6997,83525.0
2025-01-14 15:40:00,106.62,106.78,106.6,106.73,177100.0,104.6899,104.847,104.6703,104.7979,177100.0
2025-01-14 15:50:00,106.73,106.88,106.61,106.85,322389.0,104.7979,104.9452,104.6801,104.9157,322389.0
2025-01-15 09:30:00,108.1,108.1,107.62,107.63,88710.0,106.1431,106.1431,105.6718,105.6816,88710.0
2025-01-15 09:40:00,107.71,107.75,107.55,107.69,79170.0,105.7602,105.7994,105.6031,105.7405,79170.0
2025-01-15 09:50:00,107.65,107.79,107.47,107.53,38694.0,105.7012,105.8387,105.5245,105.5834,38694.0
2025-01-15 10:00:00,107.52,107.52,107.06,107.1,47847.0,105.5736,105.5736,105.1219,105.1612,47847.0
2025-01-15 10:10:00,107.15,107.28,107.0,107.01,23614.0,105.2103,105.3379,105.063,105.0728,23614.0
2025-01-15 10:20:00,106.99,107.31,106.97,107.2,30785.0,105.0532,105.3674,105.0336,105.2594,30785.0
2025-01-15 10:30:00,107.17,107.42,107.1,107.13,44561.0,105.2299,105.4754,105.1612,105.1907,44561.0
2025-01-15 10:40:00,107.13,107.22,106.93,107.18,22260.0,105.1907,105.279,104.9943,105.2398,22260.0
2025-01-15 10:50:00,107.15,107.29,107.07,107.17,20773.0,105.2103,105.3478,105.1317,105.2299,20773.0
2025-01-15 11:00:00,107.2,107.2,106.97,107.09,28917.0,105.2594,105.2594,105.0336,105.1514,28917.0
2025-01-15 11:10:00,107.09,107.11,106.98,107.03,30544.0,105.1514,105.171,105.0434,105.0925,30544.0
2025-01-15 11:20:00,107.04,107.1,107.0,107.03,24005.0,105.1023,105.1612,105.063,105.0925,24005.0
2025-01-15 11:30:00,107.0,107.01,106.83,106.85,41966.0,105.063,105.0728,104.8961,104.9157,41966.0
2025-01-15 11:40:00,106.85,106.89,106.76,106.8,15664.0,104.9157,104.955,104.8274,104.8666,15664.0
2025-01-15 11:50:00,106.78,106.97,106.75,106.91,14720.0,104.847,105.0336,104.8175,104.9746,14720.0
2025-01-15 12:00:00,106.92,106.97,106.83,106.86,24176.0,104.9845,105.0336,104.8961,104.9255,24176.0
2025-01-15 12:10:00,106.9,107.08,106.85,106.94,24430.0,104.9648,105.1416,104.9157,105.0041,24430.0
2025-01-15 12:20:00,106.96,107.01,106.93,106.94,16857.0,105.0237,105.0728,104.9943,105.0041,16857.0
2025-01-15 12:30:00,106.95,106.98,106.91,106.94,17909.0,105.0139,105.0434,104.9746,105.0041,17909.0
2025-01-15 12:40:00,106.95,107.01,106.92,106.94,15854.0,105.0139,105.0728,104.9845,105.0041,15854.0
2025-01-15 12:50:00,106.93,107.05,106.88,106.91,27684.0,104.9943,105.1121,104.9452,104.9746,27684.0
2025-01-15 13:00:00,106.9,107.0,106.88,106.95,13256.0,104.9648,105.063,104.9452,105.0139,13256.0
2025-01-15 13:10:00,106.93,107.0,106.89,106.99,17812.0,104.9943,105.063,104.955,105.0532,17812.0
2025-01-15 13:20:00,107.0,107.04,106.92,106.93,18014.0,105.063,105.1023,104.9845,104.9943,18014.0
2025-01-15 13:30:00,106.93,107.11,106.9,107.11,18774.0,104.9943,105.171,104.9648,105.171,18774.0
2025-01-15 13:40:00,107.09,107.14,107.01,107.02,21527.0,105.1514,105.2005,105.0728,105.0827,21527.0
2025-01-15 13:50:00,107.04,107.06,107.0,107.02,20802.0,105.1023,105.1219,105.063,105.0827,20802.0
2025-01-15 14:00:00,107.01,107.05,106.93,106.99,28741.0,105.0728,105.1121,104.9943,105.0532,28741.0
2025-01-15 14:10:00,106.98,107.02,106.9,106.91,26906.0,105.0434,105.0827,104.9648,104.9746,26906.0
2025-01-15 14:20:00,106.91,106.95,106.87,106.88,33559.0,104.9746,105.0139,104.9354,104.9452,33559.0
2025-01-15 14:30:00,106.89,107.01,106.82,107.0,43732.0,104.955,105.0728,104.8863,105.063,43732.0
2025-01-15 14:40:00,107.0,107.04,106.97,107.0,27892.0,105.063,105.1023,105.0336,105.063,27892.0
2025-01-15 14:50:00,107.01,107.09,106.99,107.03,16960.0,105.0728,105.1514,105.0532,105.0925,16960.0
2025-01-15 15:00:00,107.05,107.16,107.02,107.08,18458.0,105.1121,105.2201,105.0827,105.1416,18458.0
2025-01-15 15:10:00,107.07,107.14,106.97,106.98,36970.0,105.1317,105.2005,105.0336,105.0434,36970.0
2025-01-15 15:20:00,106.98,107.06,106.98,106.99,30873.0,105.0434,105.1219,105.0434,105.0532,30873.0
2025-01-15 15:30:00,106.98,106.98,106.79,106.83,66627.0,105.0434,105.0434,104.8568,104.8961,66627.0
2025-01-15 15:40:00,106.83,106.83,106.54,106.55,70058.0,104.8961,104.8961,104.6113,104.6212,70058.0
2025-01-15 15:50:00,106.56,106.7,106.35,106.42,321157.0,104.631,104.7684,104.4248,104.4935,321157.0
2025-01-16 09:30:00,106.1,106.52,105.9,106.48,58918.0,104.1793,104.5917,103.9829,104.5524,58918.0
2025-01-16 09:40:00,106.45,106.85,106.44,106.81,17323.0,104.523,104.9157,104.5131,104.8765,17323.0
2025-01-16 09:50:00,106.81,106.83,106.59,106.66,19711.0,104.8765,104.8961,104.6604,104.7292,19711.0
2025-01-16 10:00:00,106.67,106.86,106.51,106.86,27304.0,104.739,104.9255,104.5819,104.9255,27304.0
2025-01-16 10:10:00,106.88,106.95,106.6,106.69,29024.0,104.9452,105.0139,104.6703,104.7586,29024.0
2025-01-16 10:20:00,106.68,106.82,106.63,106.82,18376.0,104.7488,104.8863,104.6997,104.8863,18376.0
2025-01-16 10:30:00,106.84,107.27,106.79,107.25,75412.0,104.9059,105.3281,104.8568,105.3085,75412.0
2025-01-16 10:40:00,107.24,107.6,107.2,107.59,60280.0,105.2987,105.6522,105.2594,105.6423,60280.0
2025-01-16 10:50:00,107.62,107.76,107.51,107.72,66596.0,105.6718,105.8093,105.5638,105.77,66596.0
2025-01-16 11:00:00,107.75,108.0,107.65,108.0,78870.0,105.7994,106.0449,105.7012,106.0449,78870.0
2025-01-16 11:10:00,108.0,108.02,107.72,107.79,21229.0,106.0449,106.0645,105.77,105.8387,21229.0
2025-01-16 11:20:00,107.8,108.03,107.77,107.9,62487.0,105.8485,106.0744,105.8191,105.9467,62487.0
2025-01-16 11:30:00,107.92,108.14,107.89,108.08,22244.0,105.9664,106.1824,105.9369,106.1235,22244.0
2025-01-16 11:40:00,108.09,108.26,108.09,108.18,32331.0,106.1333,106.3002,106.1333,106.2217,32331.0
2025-01-16 11:50:00,108.19,108.34,108.17,108.21,35290.0,106.2315,106.3788,106.2118,106.2511,35290.0
2025-01-16 12:00:00,108.2,108.38,108.2,108.31,19502.0,106.2413,106.418,106.2413,106.3493,19502.0
2025-01-16 12:10:00,108.31,108.33,108.19,108.2,36084.0,106.3493,106.3689,106.2315,106.2413,36084.0
2025-01-16 12:20:00,108.2,108.34,108.19,108.33,18592.0,106.2413,106.3788,106.2315,106.3689,18592.0
2025-01-16 12:30:00,108.33,108.45,108.32,108.41,17828.0,106.3689,106.4868,106.3591,106.4475,17828.0
2025-01-16 12:40:00,108.41,108.54,108.37,108.54,18631.0,106.4475,106.5751,106.4082,106.5751,18631.0
2025-01-16 12:50:00,108.54,108.54,108.27,108.28,66189.0,106.5751,106.5751,106.31,106.3198,66189.0
2025-01-16 13:00:00,108.28,108.53,108.27,108.53,17072.0,106.3198,106.5653,106.31,106.5653,17072.0
2025-01-16 13:10:00,108.51,108.65,108.48,108.65,36396.0,106.5457,106.6831,106.5162,106.6831,36396.0
2025-01-16 13:20:00,108.65,108.66,108.6,108.62,29396.0,106.6831,106.693,106.634,106.6537,29396.0
2025-01-16 13:30:00,108.62,108.73,108.59,108.66,28067.0,106.6537,106.7617,106.6242,106.693,28067.0
2025-01-16 13:40:00,108.68,108.72,108.52,108.63,23455.0,106.7126,106.7519,106.5555,106.6635,23455.0
2025-01-16 13:50:00,108.63,108.64,108.5,108.58,21327.0,106.6635,106.6733,106.5359,106.6144,21327.0
2025-01-16 14:00:00,108.59,108.61,108.48,108.6,17665.0,106.6242,106.6439,106.5162,106.634,17665.0
2025-01-16 14:10:00,108.61,108.66,108.54,108.63,18289.0,106.6439,106.693,106.5751,106.6635,18289.0
2025-01-16 14:20:00,108.64,108.69,108.6,108.66,16821.0,106.6733,106.7224,106.634,106.693,16821.0
2025-01-16 14:30:00,108.67,108.68,108.56,108.6,38293.0,106.7028,106.7126,106.5948,106.634,38293.0
2025-01-16 14:40:00,108.59,108.62,108.46,108.46,28126.0,106.6242,106.6537,106.4966,106.4966,28126.0
2025-01-16 14:50:00,108.46,108.57,108.43,108.45,36898.0,106.4966,106.6046,106.4671,106.4868,36898.0
2025-01-16 15:00:00,108.46,108.55,108.45,108.47,31792.0,106.4966,106.585,106.4868,106.5064,31792.0
2025-01-16 15:10:00,108.46,108.57,108.46,108.55,17428.0,106.4966,106.6046,106.4966,106.585,17428.0
2025-01-16 15:20:00,108.53,108.62,108.5,108.54,34460.0,106.5653,106.6537,106.5359,106.5751,34460.0
2025-01-16 15:30:00,108.54,108.84,108.54,108.79,38575.0,106.5751,106.8697,106.5751,106.8206,38575.0
2025-01-16 15:40:00,108.8,108.92,108.79,108.92,62976.0,106.8304,106.9483,106.8206,106.9483,62976.0
2025-01-16 15:50:00,108.91,109.08,108.86,109.05,264072.0,106.9384,107.1054,106.8893,107.0759,264072.0
2025-01-17 09:30:00,108.73,109.07,108.45,108.97,485324.0,106.7617,107.0955,106.4868,106.9973,485324.0
2025-01-17 09:40:00,108.97,109.34,108.88,109.28,31359.0,106.9973,107.3607,106.909,107.3017,31359.0
2025-01-17 09:50:00,109.29,109.46,109.06,109.09,27042.0,107.3116,107.4785,107.0857,107.1152,27042.0
2025-01-17 10:00:00,109.13,109.27,108.98,109.08,27828.0,107.1545,107.2919,107.0072,107.1054,27828.0
2025-01-17 10:10:00,109.12,109.32,109.0,109.3,41516.0,107.1446,107.341,107.0268,107.3214,41516.0
2025-01-17 10:20:00,109.3,109.62,109.28,109.59,38064.0,107.3214,107.6356,107.3017,107.6061,38064.0
2025-01-17 10:30:00,109.59,109.59,109.28,109.37,17192.0,107.6061,107.6061,107.3017,107.3901,17192.0
2025-01-17 10:40:00,109.37,109.48,109.24,109.36,20678.0,107.3901,107.4981,107.2625,107.3803,20678.0
2025-01-17 10:50:00,109.37,109.66,109.37,109.6,29115.0,107.3901,107.6749,107.3901,107.6159,29115.0
2025-01-17 11:00:00,109.56,109.62,109.46,109.54,56035.0,107.5767,107.6356,107.4785,107.557,56035.0
2025-01-17 11:10:00,109.54,109.68,109.36,109.59,31683.0,107.557,107.6945,107.3803,107.6061,31683.0
2025-01-17 11:20:00,109.56,109.69,109.54,109.57,23234.0,107.5767,107.7043,107.557,107.5865,23234.0
2025-01-17 11:30:00,109.58,109.66,109.54,109.62,26189.0,107.5963,107.6749,107.557,107.6356,26189.0
2025-01-17 11:40:00,109.62,109.79,109.6,109.76,40054.0,107.6356,107.8025,107.6159,107.773,40054.0
2025-01-17 11:50:00,109.76,109.79,109.59,109.69,41223.0,107.773,107.8025,107.6061,107.7043,41223.0
2025-01-17 12:00:00,109.69,109.78,109.59,109.72,16782.0,107.7043,107.7927,107.6061,107.7338,16782.0
2025-01-17 12:10:00,109.72,109.82,109.72,109.8,16983.0,107.7338,107.832,107.7338,107.8123,16983.0
2025-01-17 12:20:00,109.8,109.82,109.75,109.81,18261.0,107.8123,107.832,107.7632,107.8221,18261.0
2025-01-17 12:30:00,109.81,109.88,109.79,109.84,31460.0,107.8221,107.8909,107.8025,107.8516,31460.0
2025-01-17 12:40:00,109.84,109.85,109.76,109.81,15165.0,107.8516,107.8614,107.773,107.8221,15165.0
2025-01-17 12:50:00,109.8,109.89,109.8,109.88,13494.0,107.8123,107.9007,107.8123,107.8909,13494.0
2025-01-17 13:00:00,109.89,109.9,109.67,109.72,17519.0,107.9007,107.9105,107.6847,107.7338,17519.0
2025-01-17 13:10:00,109.73,109.79,109.62,109.63,9432.0,107.7436,107.8025,107.6356,107.6454,9432.0
2025-01-17 13:20:00,109.63,109.72,109.63,109.67,16111.0,107.6454,107.7338,107.6454,107.6847,16111.0
2025-01-17 13:30:00,109.67,109.67,109.46,109.49,18093.0,107.6847,107.6847,107.4785,107.5079,18093.0
2025-01-17 13:40:00,109.49,109.54,109.47,109.52,12263.0,107.5079,107.557,107.4883,107.5374,12263.0
2025-01-17 13:50:00,109.52,109.6,109.49,109.53,12272.0,107.5374,107.6159,107.5079,107.5472,12272.0
2025-01-17 14:00:00,109.55,109.61,109.55,109.57,15778.0,107.5669,107.6258,107.5669,107.5865,15778.0
2025-01-17 14:10:00,109.57,109.6,109.5,109.5,18844.0,107.5865,107.6159,107.5178,107.5178,18844.0
2025-01-17 14:20:00,109.49,109.55,109.49,109.53,20572.0,107.5079,107.5669,107.5079,107.5472,20572.0
2025-01-17 14:30:00,109.54,109.65,109.53,109.56,27898.0,107.557,107.665,107.5472,107.5767,27898.0
2025-01-17 14:40:00,109.57,109.6,109.43,109.44,12212.0,107.5865,107.6159,107.449,107.4588,12212.0
2025-01-17 14:50:00,109.44,109.5,109.39,109.42,14432.0,107.4588,107.5178,107.4097,107.4392,14432.0
2025-01-17 15:00:00,109.39,109.48,109.34,109.43,15695.0,107.4097,107.4981,107.3607,107.449,15695.0
2025-01-17 15:10:00,109.43,109.46,109.39,109.43,15138.0,107.449,107.4785,107.4097,107.449,15138.0
2025-01-17 15:20:00,109.43,109.46,109.38,109.41,14221.0,107.449,107.4785,107.3999,107.4294,14221.0
2025-01-17 15:30:00,109.4,109.5,109.39,109.47,24751.0,107.4196,107.5178,107.4097,107.4883,24751.0
2025-01-17 15:40:00,109.46,109.46,109.13,109.21,50003.0,107.4785,107.4785,107.1545,107.233,50003.0
2025-01-17 15:50:00,109.2,109.39,109.2,109.25,180935.0,107.2232,107.4097,107.2232,107.2723,180935.0
2025-01-21 09:30:00,110.0,110.68,109.3,110.55,72887.0,108.0087,108.6764,107.3214,108.5487,72887.0
2025-01-21 09:40:00,110.57,110.94,110.53,110.82,32867.0,108.5684,108.9317,108.5291,108.8139,32867.0
2025-01-21 09:50:00,110.85,111.04,110.61,110.88,52180.0,108.8433,109.0299,108.6077,108.8728,52180.0
2025-01-21 10:00:00,110.88,111.35,110.78,111.24,49056.0,108.8728,109.3343,108.7746,109.2263,49056.0
2025-01-21 10:10:00,111.24,111.32,111.0,111.01,21442.0,109.2263,109.3048,108.9906,109.0004,21442.0
2025-01-21 10:20:00,110.99,110.99,110.76,110.79,28381.0,108.9808,108.9808,108.7549,108.7844,28381.0
2025-01-21 10:30:00,110.79,111.01,110.69,111.01,27426.0,108.7844,109.0004,108.6862,109.0004,27426.0
2025-01-21 10:40:00,111.01,111.16,110.98,111.15,85272.0,109.0004,109.1477,108.971,109.1379,85272.0
2025-01-21 10:50:00,111.12,111.22,110.93,110.95,23913.0,109.1084,109.2066,108.9219,108.9415,23913.0
2025-01-21 11:00:00,110.91,111.04,110.8,110.8,28032.0,108.9022,109.0299,108.7942,108.7942,28032.0
2025-01-21 11:10:00,110.79,110.92,110.78,110.92,16603.0,108.7844,108.912,108.7746,108.912,16603.0
2025-01-21 11:20:00,110.88,110.96,110.86,110.89,25842.0,108.8728,108.9513,108.8531,108.8826,25842.0
2025-01-21 11:30:00,110.88,110.97,110.85,110.95,28120.0,108.8728,108.9611,108.8433,108.9415,28120.0
2025-01-21 11:40:00,110.95,110.98,110.8,110.87,17880.0,108.9415,108.971,108.7942,108.863,17880.0
2025-01-21 11:50:00,110.87,110.99,110.81,110.99,18384.0,108.863,108.9808,108.804,108.9808,18384.0
2025-01-21 12:00:00,110.98,111.01,110.84,110.97,15914.0,108.971,109.0004,108.8335,108.9611,15914.0
2025-01-21 12:10:00,110.97,111.1,110.87,111.1,19347.0,108.9611,109.0888,108.863,109.0888,19347.0
2025-01-21 12:20:00,111.09,111.1,110.78,110.78,22299.0,109.079,109.0888,108.7746,108.7746,22299.0
2025-01-21 12:30:00,110.77,110.92,110.75,110.9,10024.0,108.7648,108.912,108.7451,108.8924,10024.0
2025-01-21 12:40:00,110.87,110.98,110.84,110.85,11767.0,108.863,108.971,108.8335,108.8433,11767.0
2025-01-21 12:50:00,110.86,110.86,110.64,110.66,10204.0,108.8531,108.8531,108.6371,108.6568,10204.0
2025-01-21 13:00:00,110.64,110.82,110.58,110.79,11697.0,108.6371,108.8139,108.5782,108.7844,11697.0
2025-01-21 13:10:00,110.8,110.81,110.58,110.6,16774.0,108.7942,108.804,108.5782,108.5978,16774.0
2025-01-21 13:20:00,110.58,110.64,110.56,110.57,10496.0,108.5782,108.6371,108.5586,108.5684,10496.0
2025-01-21 13:30:00,110.59,110.67,110.52,110.54,16371.0,108.588,108.6666,108.5193,108.5389,16371.0
2025-01-21 13:40:00,110.56,110.64,110.5,110.64,10434.0,108.5586,108.6371,108.4997,108.6371,10434.0
2025-01-21 13:50:00,110.64,110.69,110.61,110.69,12350.0,108.6371,108.6862,108.6077,108.6862,12350.0
2025-01-21 14:00:00,110.65,110.81,110.6,110.78,18966.0,108.6469,108.804,108.5978,108.7746,18966.0
2025-01-21 14:10:00,110.79,111.04,110.76,111.04,23231.0,108.7844,109.0299,108.7549,109.0299,23231.0
2025-01-21 14:20:00,111.0,111.0,110.87,110.9,18774.0,108.9906,108.9906,108.863,108.8924,18774.0
2025-01-21 14:30:00,110.87,110.94,110.84,110.87,29246.0,108.863,108.9317,108.8335,108.863,29246.0
2025-01-21 14:40:00,110.89,110.93,110.84,110.85,20533.0,108.8826,108.9219,108.8335,108.8433,20533.0
2025-01-21 14:50:00,110.86,110.97,110.83,110.97,15111.0,108.8531,108.9611,108.8237,108.9611,15111.0
2025-01-21 15:00:00,110.98,111.0,110.91,110.94,24839.0,108.971,108.9906,108.9022,108.9317,24839.0
2025-01-21 15:10:00,110.93,111.05,110.86,111.01,35008.0,108.9219,109.0397,108.8531,109.0004,35008.0
2025-01-21 15:20:00,111.0,111.08,110.98,111.0,19124.0,108.9906,109.0692,108.971,108.9906,19124.0
2025-01-21 15:30:00,110.98,111.01,110.93,110.96,21775.0,108.971,109.0004,108.9219,108.9513,21775.0
2025-01-21 15:40:00,110.94,110.99,110.84,110.88,26880.0,108.9317,108.9808,108.8335,108.8728,26880.0
2025-01-21 15:50:00,110.85,110.88,110.63,110.77,147407.0,108.8433,108.8728,108.6273,108.7648,147407.0
2025-01-22 09:30:00,110.55,110.62,109.54,109.74,100504.0,108.5487,108.6175,107.557,107.7534,100504.0
2025-01-22 09:40:00,109.78,110.07,109.77,109.95,27734.0,107.7927,108.0774,107.7829,107.9596,27734.0
2025-01-22 09:50:00,109.9,110.0,109.71,110.0,31176.0,107.9105,108.0087,107.724,108.0087,31176.0
2025-01-22 10:00:00,110.0,110.1,109.85,110.0,34145.0,108.0087,108.1069,107.8614,108.0087,34145.0
2025-01-22 10:10:00,110.04,110.3,109.94,110.28,37026.0,108.048,108.3033,107.9498,108.2836,37026.0
2025-01-22 10:20:00,110.3,110.48,109.92,110.01,30031.0,108.3033,108.48,107.9302,108.0185,30031.0
2025-01-22 10:30:00,109.96,110.03,109.81,109.86,60515.0,107.9694,108.0382,107.8221,107.8712,60515.0
2025-01-22 10:40:00,109.85,110.04,109.72,109.75,21313.0,107.8614,108.048,107.7338,107.7632,21313.0
2025-01-22 10:50:00,109.75,109.86,109.55,109.69,27953.0,107.7632,107.8712,107.5669,107.7043,27953.0
2025-01-22 11:00:00,109.71,109.74,109.51,109.56,26328.0,107.724,107.7534,107.5276,107.5767,26328.0
2025-01-22 11:10:00,109.57,109.63,109.38,109.38,71738.0,107.5865,107.6454,107.3999,107.3999,71738.0
2025-01-22 11:20:00,109.4,109.44,109.26,109.26,39366.0,107.4196,107.4588,107.2821,107.2821,39366.0
2025-01-22 11:30:00,109.27,109.37,109.26,109.31,15552.0,107.2919,107.3901,107.2821,107.3312,15552.0
2025-01-22 11:40:00,109.3,109.34,109.13,109.16,31018.0,107.3214,107.3607,107.1545,107.1839,31018.0
2025-01-22 11:50:00,109.17,109.3,109.17,109.21,17131.0,107.1937,107.3214,107.1937,107.233,17131.0
2025-01-22 12:00:00,109.21,109.26,109.12,109.17,26791.0,107.233,107.2821,107.1446,107.1937,26791.0
2025-01-22 12:10:00,109.17,109.33,109.16,109.33,24235.0,107.1937,107.3508,107.1839,107.3508,24235.0
2025-01-22 12:20:00,109.32,109.32,109.22,109.29,19683.0,107.341,107.341,107.2428,107.3116,19683.0
2025-01-22 12:30:00,109.27,109.3,109.15,109.19,46690.0,107.2919,107.3214,107.1741,107.2134,46690.0
2025-01-22 12:40:00,109.17,109.18,109.01,109.04,16179.0,107.1937,107.2035,107.0366,107.0661,16179.0
2025-01-22 12:50:00,109.05,109.05,108.92,109.02,35483.0,107.0759,107.0759,106.9483,107.0464,35483.0
2025-01-22 13:00:00,109.03,109.14,109.0,109.12,21259.0,107.0563,107.1643,107.0268,107.1446,21259.0
2025-01-22 13:10:00,109.11,109.31,109.09,109.29,17163.0,107.1348,107.3312,107.1152,107.3116,17163.0
2025-01-22 13:20:00,109.29,109.33,109.25,109.29,9441.0,107.3116,107.3508,107.2723,107.3116,9441.0
2025-01-22 13:30:00,109.29,109.31,109.23,109.25,14289.0,107.3116,107.3312,107.2526,107.2723,14289.0
2025-01-22 13:40:00,109.25,109.26,109.19,109.2,10369.0,107.2723,107.2821,107.2134,107.2232,10369.0
2025-01-22 13:50:00,109.19,109.21,109.08,109.12,29658.0,107.2134,107.233,107.1054,107.1446,29658.0
2025-01-22 14:00:00,109.11,109.3,109.11,109.22,20822.0,107.1348,107.3214,107.1348,107.2428,20822.0
2025-01-22 14:10:00,109.21,109.29,109.17,109.2,25621.0,107.233,107.3116,107.1937,107.2232,25621.0
2025-01-22 14:20:00,109.21,109.36,109.2,109.27,25706.0,107.233,107.3803,107.2232,107.2919,25706.0
2025-01-22 14:30:00,109.27,109.36,109.24,109.32,13292.0,107.2919,107.3803,107.2625,107.341,13292.0
2025-01-22 14:40:00,109.31,109.34,109.27,109.29,9251.0,107.3312,107.3607,107.2919,107.3116,9251.0
2025-01-22 14:50:00,109.3,109.37,109.27,109.35,30330.0,107.3214,107.3901,107.2919,107.3705,30330.0
2025-01-22 15:00:00,109.36,109.47,109.33,109.44,25508.0,107.3803,107.4883,107.3508,107.4588,25508.0
2025-01-22 15:10:00,109.45,109.46,109.32,109.32,23896.0,107.4687,107.4785,107.341,107.341,23896.0
2025-01-22 15:20:00,109.33,109.35,109.23,109.31,28637.0,107.3508,107.3705,107.2526,107.3312,28637.0
2025-01-22 15:30:00,109.3,109.34,109.18,109.32,47190.0,107.3214,107.3607,107.2035,107.341,47190.0
2025-01-22 15:40:00,109.31,109.32,109.01,109.05,91399.0,107.3312,107.341,107.0366,107.0759,91399.0
2025-01-22 15:50:00,109.06,109.11,108.63,108.79,314250.0,107.0857,107.1348,106.6635,106.8206,314250.0
2025-01-23 09:30:00,109.3,109.64,108.81,109.02,37714.0,107.3214,107.6552,106.8402,107.0464,37714.0
2025-01-23 09:40:00,109.01,109.19,108.9,108.94,10823.0,107.0366,107.2134,106.9286,106.9679,10823.0
2025-01-23 09:50:00,109.0,109.29,109.0,109.26,23871.0,107.0268,107.3116,107.0268,107.2821,23871.0
2025-01-23 10:00:00,109.26,109.28,108.97,109.0,19414.0,107.2821,107.3017,106.9973,107.0268,19414.0
2025-01-23 10:10:00,108.99,108.99,108.86,108.93,50873.0,107.017,107.017,106.8893,106.9581,50873.0
2025-01-23 10:20:00,108.95,108.98,108.87,108.97,18217.0,106.9777,107.0072,106.8992,106.9973,18217.0
2025-01-23 10:30:00,108.96,109.03,108.72,108.79,23493.0,106.9875,107.0563,106.7519,106.8206,23493.0
2025-01-23 10:40:00,108.77,108.89,108.67,108.76,23083.0,106.801,106.9188,106.7028,106.7912,23083.0
2025-01-23 10:50:00,108.77,108.97,108.76,108.88,13024.0,106.801,106.9973,106.7912,106.909,13024.0
2025-01-23 11:00:00,108.9,109.02,108.88,108.96,12333.0,106.9286,107.0464,106.909,106.9875,12333.0
2025-01-23 11:10:00,108.97,109.18,108.85,109.18,13832.0,106.9973,107.2035,106.8795,107.2035,13832.0
2025-01-23 11:20:00,109.2,109.25,109.06,109.1,19229.0,107.2232,107.2723,107.0857,107.125,19229.0
2025-01-23 11:30:00,109.11,109.14,108.98,109.06,22962.0,107.1348,107.1643,107.0072,107.0857,22962.0
2025-01-23 11:40:00,109.06,109.13,108.99,109.07,11064.0,107.0857,107.1545,107.017,107.0955,11064.0
2025-01-23 11:50:00,109.09,109.11,108.98,109.01,11318.0,107.1152,107.1348,107.0072,107.0366,11318.0
2025-01-23 12:00:00,109.02,109.21,109.02,109.18,20031.0,107.0464,107.233,107.0464,107.2035,20031.0
2025-01-23 12:10:00,109.16,109.28,109.15,109.27,15653.0,107.1839,107.3017,107.1741,107.2919,15653.0
2025-01-23 12:20:00,109.26,109.41,109.25,109.41,20336.0,107.2821,107.4294,107.2723,107.4294,20336.0
2025-01-23 12:30:00,109.41,109.52,109.36,109.36,11537.0,107.4294,107.5374,107.3803,107.3803,11537.0
2025-01-23 12:40:00,109.35,109.38,109.3,109.38,9921.0,107.3705,107.3999,107.3214,107.3999,9921.0
2025-01-23 12:50:00,109.39,109.46,109.33,109.46,8096.0,107.4097,107.4785,107.3508,107.4785,8096.0
2025-01-23 13:00:00,109.47,109.56,109.46,109.56,8966.0,107.4883,107.5767,107.4785,107.5767,8966.0
2025-01-23 13:10:00,109.56,109.64,109.54,109.56,15825.0,107.5767,107.6552,107.557,107.5767,15825.0
2025-01-23 13:20:00,109.55,109.59,109.42,109.53,30769.0,107.5669,107.6061,107.4392,107.5472,30769.0
2025-01-23 13:30:00,109.55,109.61,109.12,109.14,31528.0,107.5669,107.6258,107.1446,107.1643,31528.0
2025-01-23 13:40:00,109.16,109.24,109.09,109.12,24937.0,107.1839,107.2625,107.1152,107.1446,24937.0
2025-01-23 13:50:00,109.12,109.32,109.1,109.25,19510.0,107.1446,107.341,107.125,107.2723,19510.0
2025-01-23 14:00:00,109.25,109.37,109.17,109.37,14372.0,107.2723,107.3901,107.1937,107.3901,14372.0
2025-01-23 14:10:00,109.36,109.55,109.35,109.5,63239.0,107.3803,107.5669,107.3705,107.5178,63239.0
2025-01-23 14:20:00,109.5,109.53,109.42,109.46,34695.0,107.5178,107.5472,107.4392,107.4785,34695.0
2025-01-23 14:30:00,109.45,109.47,109.38,109.38,28497.0,107.4687,107.4883,107.3999,107.3999,28497.0
2025-01-23 14:40:00,109.38,109.42,109.31,109.34,27920.0,107.3999,107.4392,107.3312,107.3607,27920.0
2025-01-23 14:50:00,109.35,109.41,109.32,109.4,22221.0,107.3705,107.4294,107.341,107.4196,22221.0
2025-01-23 15:00:00,109.4,109.45,109.33,109.45,19224.0,107.4196,107.4687,107.3508,107.4687,19224.0
2025-01-23 15:10:00,109.45,109.47,109.38,109.45,27522.0,107.4687,107.4883,107.3999,107.4687,27522.0
2025-01-23 15:20:00,109.44,109.47,109.35,109.45,28385.0,107.4588,107.4883,107.3705,107.4687,28385.0
2025-01-23 15:30:00,109.46,109.66,109.43,109.65,48750.0,107.4785,107.6749,107.449,107.665,48750.0
2025-01-23 15:40:00,109.65,109.74,109.61,109.7,69009.0,107.665,107.7534,107.6258,107.7141,69009.0
2025-01-23 15:50:00,109.69,109.69,109.25,109.34,128738.0,107.7043,107.7043,107.2723,107.3607,128738.0
2025-01-24 09:30:00,108.85,109.69,108.73,109.61,46820.0,106.8795,107.7043,106.7617,107.6258,46820.0
2025-01-24 09:40:00,109.65,109.81,109.41,109.45,42248.0,107.665,107.8221,107.4294,107.4687,42248.0
2025-01-24 09:50:00,109.48,109.53,109.08,109.36,21276.0,107.4981,107.5472,107.1054,107.3803,21276.0
2025-01-24 10:00:00,109.35,109.62,109.3,109.61,82004.0,107.3705,107.6356,107.3214,107.6258,82004.0
2025-01-24 10:10:00,109.61,109.64,109.45,109.5,32320.0,107.6258,107.6552,107.4687,107.5178,32320.0
2025-01-24 10:20:00,109.5,109.57,109.41,109.47,28827.0,107.5178,107.5865,107.4294,107.4883,28827.0
2025-01-24 10:30:00,109.46,109.62,109.39,109.58,34433.0,107.4785,107.6356,107.4097,107.5963,34433.0
2025-01-24 10:40:00,109.59,109.68,109.55,109.68,40762.0,107.6061,107.6945,107.5669,107.6945,40762.0
2025-01-24 10:50:00,109.7,109.86,109.67,109.77,36149.0,107.7141,107.8712,107.6847,107.7829,36149.0
2025-01-24 11:00:00,109.77,109.87,109.72,109.79,30117.0,107.7829,107.8811,107.7338,107.8025,30117.0
2025-01-24 11:10:00,109.79,109.95,109.79,109.88,38308.0,107.8025,107.9596,107.8025,107.8909,38308.0
2025-01-24 11:20:00,109.87,110.02,109.81,109.91,52707.0,107.8811,108.0283,107.8221,107.9203,52707.0
2025-01-24 11:30:00,109.91,110.03,109.89,110.02,24409.0,107.9203,108.0382,107.9007,108.0283,24409.0
2025-01-24 11:40:00,110.02,110.06,109.9,109.96,21857.0,108.0283,108.0676,107.9105,107.9694,21857.0
2025-01-24 11:50:00,109.96,110.21,109.95,110.2,21799.0,107.9694,108.2149,107.9596,108.2051,21799.0
2025-01-24 12:00:00,110.19,110.25,110.05,110.14,28555.0,108.1953,108.2542,108.0578,108.1462,28555.0
2025-01-24 12:10:00,110.14,110.15,110.01,110.01,14619.0,108.1462,108.156,108.0185,108.0185,14619.0
2025-01-24 12:20:00,110.02,110.12,110.02,110.07,9180.0,108.0283,108.1265,108.0283,108.0774,9180.0
2025-01-24 12:30:00,110.05,110.08,109.96,110.06,8233.0,108.0578,108.0873,107.9694,108.0676,8233.0
2025-01-24 12:40:00,110.07,110.09,109.91,109.95,14044.0,108.0774,108.0971,107.9203,107.9596,14044.0
2025-01-24 12:50:00,109.95,110.03,109.91,109.94,14235.0,107.9596,108.0382,107.9203,107.9498,14235.0
2025-01-24 13:00:00,109.95,109.96,109.87,109.92,10018.0,107.9596,107.9694,107.8811,107.9302,10018.0
2025-01-24 13:10:00,109.91,110.0,109.84,109.86,8465.0,107.9203,108.0087,107.8516,107.8712,8465.0
2025-01-24 13:20:00,109.88,109.88,109.77,109.86,10487.0,107.8909,107.8909,107.7829,107.8712,10487.0
2025-01-24 13:30:00,109.87,109.97,109.83,109.96,6835.0,107.8811,107.9792,107.8418,107.9694,6835.0
2025-01-24 13:40:00,109.99,110.13,109.99,110.04,10920.0,107.9989,108.1364,107.9989,108.048,10920.0
2025-01-24 13:50:00,110.03,110.08,109.97,110.07,10258.0,108.0382,108.0873,107.9792,108.0774,10258.0
2025-01-24 14:00:00,110.06,110.12,110.01,110.09,7629.0,108.0676,108.1265,108.0185,108.0971,7629.0
2025-01-24 14:10:00,110.09,110.09,109.91,109.96,21135.0,108.0971,108.0971,107.9203,107.9694,21135.0
2025-01-24 14:20:00,109.95,110.0,109.9,109.96,14094.0,107.9596,108.0087,107.9105,107.9694,14094.0
2025-01-24 14:30:00,109.99,110.03,109.97,110.0,8051.0,107.9989,108.0382,107.9792,108.0087,8051.0
2025-01-24 14:40:00,110.0,110.07,109.98,110.0,14503.0,108.0087,108.0774,107.9891,108.0087,14503.0
2025-01-24 14:50:00,110.01,110.11,109.98,110.07,13958.0,108.0185,108.1167,107.9891,108.0774,13958.0
2025-01-24 15:00:00,110.08,110.13,110.05,110.1,13152.0,108.0873,108.1364,108.0578,108.1069,13152.0
2025-01-24 15:10:00,110.1,110.18,110.04,110.11,33772.0,108.1069,108.1854,108.048,108.1167,33772.0
2025-01-24 15:20:00,110.11,110.16,109.98,109.98,36582.0,108.1167,108.1658,107.9891,107.9891,36582.0
2025-01-24 15:30:00,109.98,110.0,109.73,109.75,25829.0,107.9891,108.0087,107.7436,107.7632,25829.0
2025-01-24 15:40:00,109.74,109.78,109.64,109.72,51710.0,107.7534,107.7927,107.6552,107.7338,51710.0
2025-01-24 15:50:00,109.7,109.92,109.7,109.85,204136.0,107.7141,107.9302,107.7141,107.8614,204136.0
2025-01-27 09:30:00,111.0,111.56,110.3,111.04,111140.0,108.9906,109.5405,108.3033,109.0299,111140.0
2025-01-27 09:40:00,111.05,111.45,110.72,110.77,51298.0,109.0397,109.4325,108.7157,108.7648,51298.0
2025-01-27 09:50:00,110.7,110.87,110.18,110.25,36472.0,108.696,108.863,108.1854,108.2542,36472.0
2025-01-27 10:00:00,110.26,110.34,110.03,110.3,30597.0,108.264,108.3425,108.0382,108.3033,30597.0
2025-01-27 10:10:00,110.3,110.59,109.99,110.57,48096.0,108.3033,108.588,107.9989,108.5684,48096.0
2025-01-27 10:20:00,110.54,110.59,110.18,110.2,43098.0,108.5389,108.588,108.1854,108.2051,43098.0
2025-01-27 10:30:00,110.18,110.22,109.55,109.63,32713.0,108.1854,108.2247,107.5669,107.6454,32713.0
2025-01-27 10:40:00,109.6,109.81,109.43,109.68,23809.0,107.6159,107.8221,107.449,107.6945,23809.0
2025-01-27 10:50:00,109.64,109.8,109.52,109.8,15094.0,107.6552,107.8123,107.5374,107.8123,15094.0
2025-01-27 11:00:00,109.8,110.14,109.75,110.09,28017.0,107.8123,108.1462,107.7632,108.0971,28017.0
2025-01-27 11:10:00,110.06,110.35,110.03,110.33,23277.0,108.0676,108.3524,108.0382,108.3327,23277.0
2025-01-27 11:20:00,110.31,110.6,110.29,110.55,27245.0,108.3131,108.5978,108.2935,108.5487,27245.0
2025-01-27 11:30:00,110.56,110.7,110.42,110.63,26043.0,108.5586,108.696,108.4211,108.6273,26043.0
2025-01-27 11:40:00,110.63,110.68,110.25,110.3,17454.0,108.6273,108.6764,108.2542,108.3033,17454.0
2025-01-27 11:50:00,110.27,110.59,110.22,110.59,21266.0,108.2738,108.588,108.2247,108.588,21266.0
2025-01-27 12:00:00,110.53,110.59,110.39,110.54,14295.0,108.5291,108.588,108.3916,108.5389,14295.0
2025-01-27 12:10:00,110.58,110.65,110.44,110.54,17245.0,108.5782,108.6469,108.4407,108.5389,17245.0
2025-01-27 12:20:00,110.6,110.79,110.59,110.77,12124.0,108.5978,108.7844,108.588,108.7648,12124.0
2025-01-27 12:30:00,110.76,110.78,110.66,110.73,14587.0,108.7549,108.7746,108.6568,108.7255,14587.0
2025-01-27 12:40:00,110.72,111.07,110.72,111.03,44194.0,108.7157,109.0593,108.7157,109.0201,44194.0
2025-01-27 12:50:00,111.05,111.21,111.04,111.18,18782.0,109.0397,109.1968,109.0299,109.1673,18782.0
2025-01-27 13:00:00,111.2,111.26,111.0,111.15,21791.0,109.187,109.2459,108.9906,109.1379,21791.0
2025-01-27 13:10:00,111.12,111.2,111.06,111.12,25398.0,109.1084,109.187,109.0495,109.1084,25398.0
2025-01-27 13:20:00,111.11,111.36,111.08,111.29,23731.0,109.0986,109.3441,109.0692,109.2754,23731.0
2025-01-27 13:30:00,111.31,111.4,111.2,111.26,18839.0,109.295,109.3834,109.187,109.2459,18839.0
2025-01-27 13:40:00,111.25,111.44,111.18,111.37,26784.0,109.2361,109.4226,109.1673,109.3539,26784.0
2025-01-27 13:50:00,111.36,111.49,111.34,111.48,22175.0,109.3441,109.4717,109.3244,109.4619,22175.0
2025-01-27 14:00:00,111.5,111.64,111.42,111.6,30789.0,109.4816,109.619,109.403,109.5797,30789.0
2025-01-27 14:10:00,111.6,111.82,111.55,111.8,21673.0,109.5797,109.7958,109.5306,109.7761,21673.0
2025-01-27 14:20:00,111.81,112.03,111.8,112.03,30242.0,109.7859,110.002,109.7761,110.002,30242.0
2025-01-27 14:30:00,112.01,112.22,111.89,112.22,43900.0,109.9823,110.1885,109.8645,110.1885,43900.0
2025-01-27 14:40:00,112.23,112.32,112.15,112.17,28952.0,110.1983,110.2867,110.1198,110.1394,28952.0
2025-01-27 14:50:00,112.16,112.38,112.13,112.17,39839.0,110.1296,110.3456,110.1001,110.1394,39839.0
2025-01-27 15:00:00,112.2,112.21,111.87,111.89,29111.0,110.1689,110.1787,109.8449,109.8645,29111.0
2025-01-27 15:10:00,111.87,112.17,111.74,112.17,37402.0,109.8449,110.1394,109.7172,110.1394,37402.0
2025-01-27 15:20:00,112.19,112.33,112.18,112.27,31352.0,110.1591,110.2965,110.1492,110.2376,31352.0
2025-01-27 15:30:00,112.26,112.53,112.19,112.22,137360.0,110.2278,110.4929,110.1591,110.1885,137360.0
2025-01-27 15:40:00,112.24,112.46,112.24,112.46,121304.0,110.2082,110.4242,110.2082,110.4242,121304.0
2025-01-27 15:50:00,112.46,112.76,112.44,112.62,396776.0,110.4242,110.7187,110.4045,110.5813,396776.0
2025-01-28 09:30:00,112.38,112.7,111.69,112.54,73839.0,110.3456,110.6598,109.6681,110.5027,73839.0
2025-01-28 09:40:00,112.45,112.52,111.57,111.6,37057.0,110.4144,110.4831,109.5503,109.5797,37057.0
2025-01-28 09:50:00,111.65,111.91,111.38,111.43,46114.0,109.6288,109.8841,109.3637,109.4128,46114.0
2025-01-28 10:00:00,111.36,111.8,111.32,111.79,35742.0,109.3441,109.7761,109.3048,109.7663,35742.0
2025-01-28 10:10:00,111.76,112.06,111.5,111.97,51505.0,109.7368,110.0314,109.4816,109.943,51505.0
2025-01-28 10:20:00,111.97,112.0,111.62,111.92,71405.0,109.943,109.9725,109.5994,109.8939,71405.0
2025-01-28 10:30:00,111.94,112.09,111.78,112.01,87994.0,109.9136,110.0609,109.7565,109.9823,87994.0
2025-01-28 10:40:00,112.04,112.29,111.98,112.1,25980.0,110.0118,110.2572,109.9529,110.0707,25980.0
2025-01-28 10:50:00,112.12,112.31,112.08,112.08,19021.0,110.0903,110.2769,110.0511,110.0511,19021.0
2025-01-28 11:00:00,112.08,112.15,111.81,111.91,16642.0,110.0511,110.1198,109.7859,109.8841,16642.0
2025-01-28 11:10:00,111.92,111.97,111.82,111.83,27974.0,109.8939,109.943,109.7958,109.8056,27974.0
2025-01-28 11:20:00,111.84,112.21,111.79,112.11,128357.0,109.8154,110.1787,109.7663,110.0805,128357.0
2025-01-28 11:30:00,112.09,112.14,111.92,112.03,52919.0,110.0609,110.11,109.8939,110.002,52919.0
2025-01-28 11:40:00,112.01,112.07,111.83,111.94,44350.0,109.9823,110.0412,109.8056,109.9136,44350.0
2025-01-28 11:50:00,111.98,112.03,111.79,111.99,40331.0,109.9529,110.002,109.7663,109.9627,40331.0
2025-01-28 12:00:00,112.01,112.01,111.65,111.72,52155.0,109.9823,109.9823,109.6288,109.6976,52155.0
2025-01-28 12:10:00,111.72,111.74,111.55,111.6,25277.0,109.6976,109.7172,109.5306,109.5797,25277.0
2025-01-28 12:20:00,111.59,111.62,111.4,111.5,15944.0,109.5699,109.5994,109.3834,109.4816,15944.0
2025-01-28 12:30:00,111.52,111.6,111.37,111.37,15447.0,109.5012,109.5797,109.3539,109.3539,15447.0
2025-01-28 12:40:00,111.39,111.61,111.31,111.56,65392.0,109.3735,109.5896,109.295,109.5405,65392.0
2025-01-28 12:50:00,111.59,111.85,111.57,111.75,36197.0,109.5699,109.8252,109.5503,109.727,36197.0
2025-01-28 13:00:00,111.73,111.75,111.59,111.59,32244.0,109.7074,109.727,109.5699,109.5699,32244.0
2025-01-28 13:10:00,111.6,111.67,111.53,111.63,47102.0,109.5797,109.6485,109.511,109.6092,47102.0
2025-01-28 13:20:00,111.65,111.74,111.65,111.7,20461.0,109.6288,109.7172,109.6288,109.6779,20461.0
2025-01-28 13:30:00,111.69,111.83,111.67,111.81,29476.0,109.6681,109.8056,109.6485,109.7859,29476.0
2025-01-28 13:40:00,111.83,111.86,111.76,111.8,27683.0,109.8056,109.835,109.7368,109.7761,27683.0
2025-01-28 13:50:00,111.81,111.85,111.77,111.77,13289.0,109.7859,109.8252,109.7467,109.7467,13289.0
2025-01-28 14:00:00,111.77,111.9,111.69,111.7,40869.0,109.7467,109.8743,109.6681,109.6779,40869.0
2025-01-28 14:10:00,111.7,111.7,111.55,111.58,35794.0,109.6779,109.6779,109.5306,109.5601,35794.0
2025-01-28 14:20:00,111.58,111.73,111.55,111.61,31439.0,109.5601,109.7074,109.5306,109.5896,31439.0
2025-01-28 14:30:00,111.62,111.76,111.4,111.41,38788.0,109.5994,109.7368,109.3834,109.3932,38788.0
2025-01-28 14:40:00,111.39,111.47,111.29,111.32,21234.0,109.3735,109.4521,109.2754,109.3048,21234.0
2025-01-28 14:50:00,111.32,111.53,111.28,111.48,73850.0,109.3048,109.511,109.2655,109.4619,73850.0
2025-01-28 15:00:00,111.48,111.69,111.41,111.66,29767.0,109.4619,109.6681,109.3932,109.6387,29767.0
2025-01-28 15:10:00,111.65,111.68,111.6,111.63,29210.0,109.6288,109.6583,109.5797,109.6092,29210.0
2025-01-28 15:20:00,111.65,111.66,111.4,111.4,48544.0,109.6288,109.6387,109.3834,109.3834,48544.0
2025-01-28 15:30:00,111.38,111.53,111.32,111.49,107373.0,109.3637,109.511,109.3048,109.4717,107373.0
2025-01-28 15:40:00,111.48,111.6,111.4,111.5,120711.0,109.4619,109.5797,109.3834,109.4816,120711.0
2025-01-28 15:50:00,111.49,111.76,111.28,111.29,441583.0,109.4717,109.7368,109.2655,109.2754,441583.0
2025-01-29 09:30:00,111.48,111.92,111.3,111.92,53058.0,109.4619,109.8939,109.2852,109.8939,53058.0
2025-01-29 09:40:00,111.94,112.0,111.66,111.97,26973.0,109.9136,109.9725,109.6387,109.943,26973.0
2025-01-29 09:50:00,111.96,112.16,111.87,112.14,43125.0,109.9332,110.1296,109.8449,110.11,43125.0
2025-01-29 10:00:00,112.08,112.21,111.84,111.84,39015.0,110.0511,110.1787,109.8154,109.8154,39015.0
2025-01-29 10:10:00,111.86,111.88,111.5,111.53,30455.0,109.835,109.8547,109.4816,109.511,30455.0
2025-01-29 10:20:00,111.54,111.81,111.48,111.48,28763.0,109.5208,109.7859,109.4619,109.4619,28763.0
2025-01-29 10:30:00,111.51,111.52,111.3,111.39,59460.0,109.4914,109.5012,109.2852,109.3735,59460.0
2025-01-29 10:40:00,111.41,111.65,111.29,111.32,40104.0,109.3932,109.6288,109.2754,109.3048,40104.0
2025-01-29 10:50:00,111.3,111.52,111.18,111.46,23675.0,109.2852,109.5012,109.1673,109.4423,23675.0
2025-01-29 11:00:00,111.5,111.56,111.38,111.48,20659.0,109.4816,109.5405,109.3637,109.4619,20659.0
2025-01-29 11:10:00,111.48,111.52,111.26,111.34,24317.0,109.4619,109.5012,109.2459,109.3244,24317.0
2025-01-29 11:20:00,111.31,111.39,111.19,111.28,15002.0,109.295,109.3735,109.1772,109.2655,15002.0
2025-01-29 11:30:00,111.27,111.31,111.15,111.26,22409.0,109.2557,109.295,109.1379,109.2459,22409.0
2025-01-29 11:40:00,111.26,111.32,111.15,111.25,19025.0,109.2459,109.3048,109.1379,109.2361,19025.0
2025-01-29 11:50:00,111.26,111.32,111.19,111.24,14232.0,109.2459,109.3048,109.1772,109.2263,14232.0
2025-01-29 12:00:00,111.23,111.31,111.21,111.24,20569.0,109.2164,109.295,109.1968,109.2263,20569.0
2025-01-29 12:10:00,111.25,111.31,111.19,111.2,14142.0,109.2361,109.295,109.1772,109.187,14142.0
2025-01-29 12:20:00,111.17,111.23,111.11,111.17,16589.0,109.1575,109.2164,109.0986,109.1575,16589.0
2025-01-29 12:30:00,111.18,111.23,111.03,111.08,16029.0,109.1673,109.2164,109.0201,109.0692,16029.0
2025-01-29 12:40:00,111.08,111.11,110.99,111.0,30493.0,109.0692,109.0986,108.9808,108.9906,30493.0
2025-01-29 12:50:00,111.0,111.11,110.99,111.07,13639.0,108.9906,109.0986,108.9808,109.0593,13639.0
2025-01-29 13:00:00,111.07,111.28,111.01,111.26,15316.0,109.0593,109.2655,109.0004,109.2459,15316.0
2025-01-29 13:10:00,111.27,111.31,111.18,111.31,22367.0,109.2557,109.295,109.1673,109.295,22367.0
2025-01-29 13:20:00,111.32,111.32,111.2,111.2,11842.0,109.3048,109.3048,109.187,109.187,11842.0
2025-01-29 13:30:00,111.2,111.24,111.12,111.2,15755.0,109.187,109.2263,109.1084,109.187,15755.0
2025-01-29 13:40:00,111.21,111.25,111.16,111.21,10097.0,109.1968,109.2361,109.1477,109.1968,10097.0
2025-01-29 13:50:00,111.2,111.21,111.07,111.08,10328.0,109.187,109.1968,109.0593,109.0692,10328.0
2025-01-29 14:00:00,111.05,111.06,110.79,110.82,118466.0,109.0397,109.0495,108.7844,108.8139,118466.0
2025-01-29 14:10:00,110.82,110.84,110.7,110.79,41892.0,108.8139,108.8335,108.696,108.7844,41892.0
2025-01-29 14:20:00,110.78,110.78,110.58,110.59,11868.0,108.7746,108.7746,108.5782,108.588,11868.0
2025-01-29 14:30:00,110.57,110.94,110.57,110.93,23854.0,108.5684,108.9317,108.5684,108.9219,23854.0
2025-01-29 14:40:00,110.96,111.07,110.9,111.0,21341.0,108.9513,109.0593,108.8924,108.9906,21341.0
2025-01-29 14:50:00,110.98,111.12,110.93,111.0,22259.0,108.971,109.1084,108.9219,108.9906,22259.0
2025-01-29 15:00:00,111.0,111.18,110.93,111.03,24315.0,108.9906,109.1673,108.9219,109.0201,24315.0
2025-01-29 15:10:00,111.02,111.07,110.86,111.02,152669.0,109.0102,109.0593,108.8531,109.0102,152669.0
2025-01-29 15:20:00,111.04,111.13,110.99,111.0,33424.0,109.0299,109.1182,108.9808,108.9906,33424.0
2025-01-29 15:30:00,111.01,111.03,110.73,110.73,48975.0,109.0004,109.0201,108.7255,108.7255,48975.0
2025-01-29 15:40:00,110.73,110.8,110.56,110.6,71468.0,108.7255,108.7942,108.5586,108.5978,71468.0
2025-01-29 15:50:00,110.6,110.74,110.54,110.63,305046.0,108.5978,108.7353,108.5389,108.6273,305046.0
2025-01-30 09:30:00,112.02,112.06,110.81,111.91,76252.0,109.9921,110.0314,108.804,109.8841,76252.0
2025-01-30 09:40:00,111.91,111.98,111.56,111.57,11789.0,109.8841,109.9529,109.5405,109.5503,11789.0
2025-01-30 09:50:00,111.57,111.84,111.56,111.77,14472.0,109.5503,109.8154,109.5405,109.7467,14472.0
2025-01-30 10:00:00,111.79,112.0,111.73,111.8,59775.0,109.7663,109.9725,109.7074,109.7761,59775.0
2025-01-30 10:10:00,111.78,111.83,111.61,111.82,33831.0,109.7565,109.8056,109.5896,109.7958,33831.0
2025-01-30 10:20:00,111.81,112.08,111.79,112.0,36996.0,109.7859,110.0511,109.7663,109.9725,36996.0
2025-01-30 10:30:00,111.99,112.09,111.9,111.91,28890.0,109.9627,110.0609,109.8743,109.8841,28890.0
2025-01-30 10:40:00,111.89,111.91,111.75,111.87,11875.0,109.8645,109.8841,109.727,109.8449,11875.0
2025-01-30 10:50:00,111.86,112.06,111.86,112.06,26558.0,109.835,110.0314,109.835,110.0314,26558.0
2025-01-30 11:00:00,112.05,112.12,111.98,112.05,24520.0,110.0216,110.0903,109.9529,110.0216,24520.0
2025-01-30 11:10:00,112.08,112.29,112.08,112.25,22736.0,110.0511,110.2572,110.0511,110.218,22736.0
2025-01-30 11:20:00,112.28,112.28,112.12,112.14,33465.0,110.2474,110.2474,110.0903,110.11,33465.0
2025-01-30 11:30:00,112.13,112.2,112.05,112.17,22428.0,110.1001,110.1689,110.0216,110.1394,22428.0
2025-01-30 11:40:00,112.17,112.22,111.87,111.9,21416.0,110.1394,110.1885,109.8449,109.8743,21416.0
2025-01-30 11:50:00,111.91,111.91,111.79,111.88,21378.0,109.8841,109.8841,109.7663,109.8547,21378.0
2025-01-30 12:00:00,111.89,112.07,111.89,111.92,24720.0,109.8645,110.0412,109.8645,109.8939,24720.0
2025-01-30 12:10:00,111.92,112.04,111.86,112.0,18904.0,109.8939,110.0118,109.835,109.9725,18904.0
2025-01-30 12:20:00,112.0,112.08,111.95,111.95,16458.0,109.9725,110.0511,109.9234,109.9234,16458.0
2025-01-30 12:30:00,111.98,112.04,111.93,112.01,11384.0,109.9529,110.0118,109.9038,109.9823,11384.0
2025-01-30 12:40:00,112.01,112.04,111.97,112.0,12523.0,109.9823,110.0118,109.943,109.9725,12523.0
2025-01-30 12:50:00,111.99,112.1,111.93,112.09,14796.0,109.9627,110.0707,109.9038,110.0609,14796.0
2025-01-30 13:00:00,112.08,112.17,112.04,112.06,9664.0,110.0511,110.1394,110.0118,110.0314,9664.0
2025-01-30 13:10:00,112.08,112.19,112.06,112.13,9128.0,110.0511,110.1591,110.0314,110.1001,9128.0
2025-01-30 13:20:00,112.14,112.24,112.13,112.21,12239.0,110.11,110.2082,110.1001,110.1787,12239.0
2025-01-30 13:30:00,112.23,112.39,112.23,112.35,17774.0,110.1983,110.3554,110.1983,110.3162,17774.0
2025-01-30 13:40:00,112.35,112.4,112.28,112.39,23767.0,110.3162,110.3653,110.2474,110.3554,23767.0
2025-01-30 13:50:00,112.38,112.4,112.25,112.29,18103.0,110.3456,110.3653,110.218,110.2572,18103.0
2025-01-30 14:00:00,112.3,112.39,112.29,112.35,16275.0,110.2671,110.3554,110.2572,110.3162,16275.0
2025-01-30 14:10:00,112.33,112.34,112.27,112.3,12959.0,110.2965,110.3063,110.2376,110.2671,12959.0
2025-01-30 14:20:00,112.3,112.36,112.27,112.31,12677.0,110.2671,110.326,110.2376,110.2769,12677.0
2025-01-30 14:30:00,112.31,112.32,112.19,112.22,10342.0,110.2769,110.2867,110.1591,110.1885,10342.0
2025-01-30 14:40:00,112.23,112.25,112.19,112.24,13503.0,110.1983,110.218,110.1591,110.2082,13503.0
2025-01-30 14:50:00,112.24,112.33,112.24,112.28,17787.0,110.2082,110.2965,110.2082,110.2474,17787.0
2025-01-30 15:00:00,112.27,112.28,112.21,112.24,15815.0,110.2376,110.2474,110.1787,110.2082,15815.0
2025-01-30 15:10:00,112.24,112.37,112.24,112.35,24867.0,110.2082,110.3358,110.2082,110.3162,24867.0
2025-01-30 15:20:00,112.34,112.4,112.29,112.29,47958.0,110.3063,110.3653,110.2572,110.2572,47958.0
2025-01-30 15:30:00,112.3,112.31,111.82,111.85,49001.0,110.2671,110.2769,109.7958,109.8252,49001.0
2025-01-30 15:40:00,111.84,111.84,111.53,111.84,65937.0,109.8154,109.8154,109.511,109.8154,65937.0
2025-01-30 15:50:00,111.84,112.35,111.84,112.26,177702.0,109.8154,110.3162,109.8154,110.2278,177702.0
2025-01-31 09:30:00,112.26,112.45,111.88,112.33,59733.0,110.2278,110.4144,109.8547,110.2965,59733.0
2025-01-31 09:40:00,112.33,112.38,112.09,112.15,15574.0,110.2965,110.3456,110.0609,110.1198,15574.0
2025-01-31 09:50:00,112.14,112.19,111.93,112.04,19143.0,110.11,110.1591,109.9038,110.0118,19143.0
2025-01-31 10:00:00,112.04,112.24,111.97,112.16,22109.0,110.0118,110.2082,109.943,110.1296,22109.0
2025-01-31 10:10:00,112.16,112.17,111.95,112.06,28050.0,110.1296,110.1394,109.9234,110.0314,28050.0
2025-01-31 10:20:00,112.08,112.26,112.0,112.23,32489.0,110.0511,110.2278,109.9725,110.1983,32489.0
2025-01-31 10:30:00,112.22,112.27,112.13,112.26,18348.0,110.1885,110.2376,110.1001,110.2278,18348.0
2025-01-31 10:40:00,112.26,112.36,112.25,112.32,15038.0,110.2278,110.326,110.218,110.2867,15038.0
2025-01-31 10:50:00,112.33,112.41,112.31,112.35,13307.0,110.2965,110.3751,110.2769,110.3162,13307.0
2025-01-31 11:00:00,112.36,112.39,112.32,112.37,15833.0,110.326,110.3554,110.2867,110.3358,15833.0
2025-01-31 11:10:00,112.37,112.38,112.08,112.11,12033.0,110.3358,110.3456,110.0511,110.0805,12033.0
2025-01-31 11:20:00,112.08,112.12,112.02,112.12,23749.0,110.0511,110.0903,109.9921,110.0903,23749.0
2025-01-31 11:30:00,112.12,112.24,112.07,112.23,19471.0,110.0903,110.2082,110.0412,110.1983,19471.0
2025-01-31 11:40:00,112.22,112.31,111.97,111.98,25026.0,110.1885,110.2769,109.943,109.9529,25026.0
2025-01-31 11:50:00,111.98,112.02,111.78,111.87,38485.0,109.9529,109.9921,109.7565,109.8449,38485.0
2025-01-31 12:00:00,111.87,111.93,111.75,111.82,20883.0,109.8449,109.9038,109.727,109.7958,20883.0
2025-01-31 12:10:00,111.86,111.89,111.78,111.8,24057.0,109.835,109.8645,109.7565,109.7761,24057.0
2025-01-31 12:20:00,111.8,111.9,111.71,111.73,49598.0,109.7761,109.8743,109.6877,109.7074,49598.0
2025-01-31 12:30:00,111.74,111.81,111.74,111.76,25828.0,109.7172,109.7859,109.7172,109.7368,25828.0
2025-01-31 12:40:00,111.75,111.86,111.7,111.73,48885.0,109.727,109.835,109.6779,109.7074,48885.0
2025-01-31 12:50:00,111.73,111.74,111.46,111.5,36477.0,109.7074,109.7172,109.4423,109.4816,36477.0
2025-01-31 13:00:00,111.49,111.61,111.47,111.61,24169.0,109.4717,109.5896,109.4521,109.5896,24169.0
2025-01-31 13:10:00,111.61,111.64,111.53,111.54,27767.0,109.5896,109.619,109.511,109.5208,27767.0
2025-01-31 13:20:00,111.46,111.6,111.44,111.55,27742.0,109.4423,109.5797,109.4226,109.5306,27742.0
2025-01-31 13:30:00,111.55,111.6,111.44,111.44,43404.0,109.5306,109.5797,109.4226,109.4226,43404.0
2025-01-31 13:40:00,111.47,111.62,111.45,111.57,22919.0,109.4521,109.5994,109.4325,109.5503,22919.0
2025-01-31 13:50:00,111.57,111.63,111.51,111.55,29439.0,109.5503,109.6092,109.4914,109.5306,29439.0
2025-01-31 14:00:00,111.56,111.58,111.37,111.4,28555.0,109.5405,109.5601,109.3539,109.3834,28555.0
2025-01-31 14:10:00,111.39,111.53,111.39,111.51,25221.0,109.3735,109.511,109.3735,109.4914,25221.0
2025-01-31 14:20:00,111.51,111.59,111.47,111.53,26453.0,109.4914,109.5699,109.4521,109.511,26453.0
2025-01-31 14:30:00,111.53,111.64,111.53,111.58,33429.0,109.511,109.619,109.511,109.5601,33429.0
2025-01-31 14:40:00,111.59,111.68,111.54,111.68,34138.0,109.5699,109.6583,109.5208,109.6583,34138.0
2025-01-31 14:50:00,111.67,111.8,111.6,111.78,36452.0,109.6485,109.7761,109.5797,109.7565,36452.0
2025-01-31 15:00:00,111.76,111.78,111.49,111.5,39383.0,109.7368,109.7565,109.4717,109.4816,39383.0
2025-01-31 15:10:00,111.5,111.69,111.46,111.65,68495.0,109.4816,109.6681,109.4423,109.6288,68495.0
2025-01-31 15:20:00,111.65,111.79,111.65,111.78,39799.0,109.6288,109.7663,109.6288,109.7565,39799.0
2025-01-31 15:30:00,111.78,111.79,111.6,111.64,49633.0,109.7565,109.7663,109.5797,109.619,49633.0
2025-01-31 15:40:00,111.66,112.01,111.63,112.01,44789.0,109.6387,109.9823,109.6092,109.9823,44789.0
2025-01-31 15:50:00,112.02,112.18,111.89,111.96,360797.0,109.9921,110.1492,109.8645,109.9332,360797.0
2025-02-03 09:30:00,111.98,112.35,111.2,112.35,94818.0,109.9529,110.3162,109.187,110.3162,94818.0
2025-02-03 09:40:00,112.3,112.5,111.91,112.46,33592.0,110.2671,110.4634,109.8841,110.4242,33592.0
2025-02-03 09:50:00,112.45,112.45,111.86,111.9,35088.0,110.4144,110.4144,109.835,109.8743,35088.0
2025-02-03 10:00:00,111.85,112.34,111.84,112.12,26325.0,109.8252,110.3063,109.8154,110.0903,26325.0
2025-02-03 10:10:00,112.14,112.73,112.14,112.53,52093.0,110.11,110.6893,110.11,110.4929,52093.0
2025-02-03 10:20:00,112.53,113.09,112.44,112.91,57634.0,110.4929,111.0428,110.4045,110.866,57634.0
2025-02-03 10:30:00,112.9,112.9,112.56,112.75,24399.0,110.8562,110.8562,110.5224,110.7089,24399.0
2025-02-03 10:40:00,112.73,112.95,112.67,112.82,25868.0,110.6893,110.9053,110.6304,110.7777,25868.0
2025-02-03 10:50:00,112.87,112.91,112.58,112.66,23587.0,110.8267,110.866,110.542,110.6206,23587.0
2025-02-03 11:00:00,112.65,112.8,112.6,112.77,33841.0,110.6107,110.758,110.5616,110.7286,33841.0
2025-02-03 11:10:00,112.77,113.14,112.77,113.13,38564.0,110.7286,111.0919,110.7286,111.082,38564.0
2025-02-03 11:20:00,113.13,113.27,113.1,113.16,20323.0,111.082,111.2195,111.0526,111.1115,20323.0
2025-02-03 11:30:00,113.18,113.2,112.9,112.99,41777.0,111.1311,111.1508,110.8562,110.9446,41777.0
2025-02-03 11:40:00,113.0,113.08,112.73,112.88,36429.0,110.9544,111.0329,110.6893,110.8366,36429.0
2025-02-03 11:50:00,112.88,112.88,112.71,112.84,20858.0,110.8366,110.8366,110.6696,110.7973,20858.0
2025-02-03 12:00:00,112.84,112.84,112.62,112.65,28469.0,110.7973,110.7973,110.5813,110.6107,28469.0
2025-02-03 12:10:00,112.66,112.69,112.36,112.39,13477.0,110.6206,110.65,110.326,110.3554,13477.0
2025-02-03 12:20:00,112.4,112.8,112.36,112.69,26107.0,110.3653,110.758,110.326,110.65,26107.0
2025-02-03 12:30:00,112.69,112.7,112.54,112.58,19273.0,110.65,110.6598,110.5027,110.542,19273.0
2025-02-03 12:40:00,112.55,112.62,112.45,112.59,22859.0,110.5125,110.5813,110.4144,110.5518,22859.0
2025-02-03 12:50:00,112.57,112.86,112.56,112.84,46139.0,110.5322,110.8169,110.5224,110.7973,46139.0
2025-02-03 13:00:00,112.85,112.89,112.71,112.75,17577.0,110.8071,110.8464,110.6696,110.7089,17577.0
2025-02-03 13:10:00,112.71,112.88,112.68,112.79,14433.0,110.6696,110.8366,110.6402,110.7482,14433.0
2025-02-03 13:20:00,112.79,112.97,112.78,112.89,20258.0,110.7482,110.9249,110.7384,110.8464,20258.0
2025-02-03 13:30:00,112.9,113.0,112.83,112.91,16542.0,110.8562,110.9544,110.7875,110.866,16542.0
2025-02-03 13:40:00,112.89,112.98,112.86,112.94,19747.0,110.8464,110.9348,110.8169,110.8955,19747.0
2025-02-03 13:50:00,112.94,113.04,112.94,112.96,38152.0,110.8955,110.9937,110.8955,110.9151,38152.0
2025-02-03 14:00:00,112.96,112.97,112.8,112.96,77379.0,110.9151,110.9249,110.758,110.9151,77379.0
2025-02-03 14:10:00,112.96,113.11,112.95,113.11,33723.0,110.9151,111.0624,110.9053,111.0624,33723.0
2025-02-03 14:20:00,113.11,113.12,113.01,113.04,50481.0,111.0624,111.0722,110.9642,110.9937,50481.0
2025-02-03 14:30:00,113.04,113.2,113.03,113.13,64740.0,110.9937,111.1508,110.9839,111.082,64740.0
2025-02-03 14:40:00,113.12,113.34,113.11,113.33,16918.0,111.0722,111.2882,111.0624,111.2784,16918.0
2025-02-03 14:50:00,113.33,113.39,113.27,113.32,28874.0,111.2784,111.3373,111.2195,111.2686,28874.0
2025-02-03 15:00:00,113.32,113.36,113.17,113.26,49602.0,111.2686,111.3079,111.1213,111.2097,49602.0
2025-02-03 15:10:00,113.26,113.28,113.12,113.13,28962.0,111.2097,111.2293,111.0722,111.082,28962.0
2025-02-03 15:20:00,113.13,113.17,113.01,113.04,30977.0,111.082,111.1213,110.9642,110.9937,30977.0
2025-02-03 15:30:00,113.04,113.13,113.0,113.07,23302.0,110.9937,111.082,110.9544,111.0231,23302.0
2025-02-03 15:40:00,113.06,113.3,113.0,113.3,57021.0,111.0133,111.249,110.9544,111.249,57021.0
2025-02-03 15:50:00,113.3,113.46,113.18,113.22,223624.0,111.249,111.4061,111.1311,111.1704,223624.0
2025-02-04 09:30:00,112.64,112.64,111.66,111.8,94632.0,110.6009,110.6009,109.6387,109.7761,94632.0
2025-02-04 09:40:00,111.77,111.88,111.38,111.47,25523.0,109.7467,109.8547,109.3637,109.4521,25523.0
2025-02-04 09:50:00,111.44,111.58,111.32,111.55,31128.0,109.4226,109.5601,109.3048,109.5306,31128.0
2025-02-04 10:00:00,111.57,111.89,111.57,111.73,53484.0,109.5503,109.8645,109.5503,109.7074,53484.0
2025-02-04 10:10:00,111.75,112.73,111.72,112.46,60236.0,109.727,110.6893,109.6976,110.4242,60236.0
2025-02-04 10:20:00,112.55,112.61,112.38,112.46,16449.0,110.5125,110.5715,110.3456,110.4242,16449.0
2025-02-04 10:30:00,112.43,112.55,112.21,112.23,15138.0,110.3947,110.5125,110.1787,110.1983,15138.0
2025-02-04 10:40:00,112.2,112.22,112.03,112.07,15536.0,110.1689,110.1885,110.002,110.0412,15536.0
2025-02-04 10:50:00,112.06,112.28,112.05,112.24,17177.0,110.0314,110.2474,110.0216,110.2082,17177.0
2025-02-04 11:00:00,112.25,112.55,112.25,112.55,14052.0,110.218,110.5125,110.218,110.5125,14052.0
2025-02-04 11:10:00,112.6,112.73,112.52,112.67,11900.0,110.5616,110.6893,110.4831,110.6304,11900.0
2025-02-04 11:20:00,112.65,112.78,112.62,112.72,9537.0,110.6107,110.7384,110.5813,110.6795,9537.0
2025-02-04 11:30:00,112.7,112.75,112.57,112.61,17473.0,110.6598,110.7089,110.5322,110.5715,17473.0
2025-02-04 11:40:00,112.61,112.68,112.52,112.63,16689.0,110.5715,110.6402,110.4831,110.5911,16689.0
2025-02-04 11:50:00,112.62,112.63,112.5,112.59,10490.0,110.5813,110.5911,110.4634,110.5518,10490.0
2025-02-04 12:00:00,112.65,112.7,112.6,112.69,27201.0,110.6107,110.6598,110.5616,110.65,27201.0
2025-02-04 12:10:00,112.7,112.75,112.65,112.72,15181.0,110.6598,110.7089,110.6107,110.6795,15181.0
2025-02-04 12:20:00,112.72,112.79,112.65,112.73,21553.0,110.6795,110.7482,110.6107,110.6893,21553.0
2025-02-04 12:30:00,112.73,112.78,112.59,112.67,14630.0,110.6893,110.7384,110.5518,110.6304,14630.0
2025-02-04 12:40:00,112.69,112.69,112.53,112.56,11050.0,110.65,110.65,110.4929,110.5224,11050.0
2025-02-04 12:50:00,112.56,112.68,112.51,112.61,8057.0,110.5224,110.6402,110.4733,110.5715,8057.0
2025-02-04 13:00:00,112.59,112.76,112.59,112.74,8844.0,110.5518,110.7187,110.5518,110.6991,8844.0
2025-02-04 13:10:00,112.76,112.8,112.71,112.75,8603.0,110.7187,110.758,110.6696,110.7089,8603.0
2025-02-04 13:20:00,112.73,112.73,112.48,112.53,11115.0,110.6893,110.6893,110.4438,110.4929,11115.0
2025-02-04 13:30:00,112.5,112.54,112.26,112.26,8161.0,110.4634,110.5027,110.2278,110.2278,8161.0
2025-02-04 13:40:00,112.29,112.4,112.1,112.2,38524.0,110.2572,110.3653,110.0707,110.1689,38524.0
2025-02-04 13:50:00,112.19,112.29,112.17,112.23,9122.0,110.1591,110.2572,110.1394,110.1983,9122.0
2025-02-04 14:00:00,112.23,112.42,112.22,112.4,22118.0,110.1983,110.3849,110.1885,110.3653,22118.0
2025-02-04 14:10:00,112.39,112.42,112.31,112.31,15397.0,110.3554,110.3849,110.2769,110.2769,15397.0
2025-02-04 14:20:00,112.33,112.54,112.32,112.48,18886.0,110.2965,110.5027,110.2867,110.4438,18886.0
2025-02-04 14:30:00,112.5,112.64,112.5,112.54,8671.0,110.4634,110.6009,110.4634,110.5027,8671.0
2025-02-04 14:40:00,112.54,112.61,112.54,112.57,14326.0,110.5027,110.5715,110.5027,110.5322,14326.0
2025-02-04 14:50:00,112.61,112.64,112.52,112.55,16710.0,110.5715,110.6009,110.4831,110.5125,16710.0
2025-02-04 15:00:00,112.56,112.67,112.49,112.66,31383.0,110.5224,110.6304,110.4536,110.6206,31383.0
2025-02-04 15:10:00,112.65,112.83,112.65,112.69,22433.0,110.6107,110.7875,110.6107,110.65,22433.0
2025-02-04 15:20:00,112.71,112.81,112.63,112.64,29270.0,110.6696,110.7678,110.5911,110.6009,29270.0
2025-02-04 15:30:00,112.62,112.71,112.5,112.53,29830.0,110.5813,110.6696,110.4634,110.4929,29830.0
2025-02-04 15:40:00,112.52,112.63,112.48,112.58,28114.0,110.4831,110.5911,110.4438,110.542,28114.0
2025-02-04 15:50:00,112.6,112.66,112.41,112.42,158028.0,110.5616,110.6206,110.3751,110.3849,158028.0
2025-02-05 09:30:00,113.14,113.46,112.45,113.43,60707.0,111.0919,111.4061,110.4144,111.3766,60707.0
2025-02-05 09:40:00,113.43,113.46,112.8,112.81,13555.0,111.3766,111.4061,110.758,110.7678,13555.0
2025-02-05 09:50:00,112.76,112.83,112.55,112.83,17319.0,110.7187,110.7875,110.5125,110.7875,17319.0
2025-02-05 10:00:00,112.88,113.09,112.75,113.0,20241.0,110.8366,111.0428,110.7089,110.9544,20241.0
2025-02-05 10:10:00,112.97,113.12,112.89,113.05,19144.0,110.9249,111.0722,110.8464,111.0035,19144.0
2025-02-05 10:20:00,113.13,113.36,113.01,113.23,33790.0,111.082,111.3079,110.9642,111.1802,33790.0
2025-02-05 10:30:00,113.19,113.43,113.1,113.43,20666.0,111.141,111.3766,111.0526,111.3766,20666.0
2025-02-05 10:40:00,113.43,113.47,113.37,113.42,18891.0,111.3766,111.4159,111.3177,111.3668,18891.0
2025-02-05 10:50:00,113.43,113.46,113.17,113.19,26500.0,111.3766,111.4061,111.1213,111.141,26500.0
2025-02-05 11:00:00,113.17,113.27,113.15,113.22,22370.0,111.1213,111.2195,111.1017,111.1704,22370.0
2025-02-05 11:10:00,113.24,113.32,113.19,113.29,15376.0,111.1901,111.2686,111.141,111.2391,15376.0
2025-02-05 11:20:00,113.29,113.43,113.26,113.4,9483.0,111.2391,111.3766,111.2097,111.3472,9483.0
2025-02-05 11:30:00,113.43,113.52,113.4,113.46,17636.0,111.3766,111.465,111.3472,111.4061,17636.0
2025-02-05 11:40:00,113.47,113.56,113.44,113.45,27112.0,111.4159,111.5043,111.3864,111.3962,27112.0
2025-02-05 11:50:00,113.43,113.53,113.33,113.35,11448.0,111.3766,111.4748,111.2784,111.2981,11448.0
2025-02-05 12:00:00,113.33,113.36,113.24,113.29,9429.0,111.2784,111.3079,111.1901,111.2391,9429.0
2025-02-05 12:10:00,113.26,113.43,113.24,113.29,12485.0,111.2097,111.3766,111.1901,111.2391,12485.0
2025-02-05 12:20:00,113.28,113.36,113.2,113.33,16257.0,111.2293,111.3079,111.1508,111.2784,16257.0
2025-02-05 12:30:00,113.32,113.43,113.28,113.43,9270.0,111.2686,111.3766,111.2293,111.3766,9270.0
2025-02-05 12:40:00,113.41,113.52,113.39,113.51,7684.0,111.357,111.465,111.3373,111.4552,7684.0
2025-02-05 12:50:00,113.49,113.58,113.48,113.52,8935.0,111.4355,111.5239,111.4257,111.465,8935.0
2025-02-05 13:00:00,113.54,113.6,113.5,113.53,8116.0,111.4846,111.5435,111.4453,111.4748,8116.0
2025-02-05 13:10:00,113.5,113.72,113.49,113.61,18595.0,111.4453,111.6614,111.4355,111.5534,18595.0
2025-02-05 13:20:00,113.63,113.65,113.52,113.57,13662.0,111.573,111.5926,111.465,111.5141,13662.0
2025-02-05 13:30:00,113.55,113.79,113.54,113.66,17383.0,111.4944,111.7301,111.4846,111.6024,17383.0
2025-02-05 13:40:00,113.66,113.78,113.65,113.73,12756.0,111.6024,111.7203,111.5926,111.6712,12756.0
2025-02-05 13:50:00,113.72,113.84,113.72,113.77,39840.0,111.6614,111.7792,111.6614,111.7105,39840.0
2025-02-05 14:00:00,113.8,113.95,113.74,113.83,16892.0,111.7399,111.8872,111.681,111.7694,16892.0
2025-02-05 14:10:00,113.84,113.88,113.8,113.85,17561.0,111.7792,111.8185,111.7399,111.789,17561.0
2025-02-05 14:20:00,113.87,113.96,113.85,113.96,19689.0,111.8086,111.897,111.789,111.897,19689.0
2025-02-05 14:30:00,113.95,113.95,113.84,113.84,18288.0,111.8872,111.8872,111.7792,111.7792,18288.0
2025-02-05 14:40:00,113.84,113.84,113.64,113.66,11391.0,111.7792,111.7792,111.5828,111.6024,11391.0
2025-02-05 14:50:00,113.67,113.7,113.63,113.7,9871.0,111.6123,111.6417,111.573,111.6417,9871.0
2025-02-05 15:00:00,113.7,113.76,113.64,113.68,13813.0,111.6417,111.7006,111.5828,111.6221,13813.0
2025-02-05 15:10:00,113.7,113.91,113.67,113.91,50151.0,111.6417,111.8479,111.6123,111.8479,50151.0
2025-02-05 15:20:00,113.93,114.05,113.91,113.93,41803.0,111.8676,111.9854,111.8479,111.8676,41803.0
2025-02-05 15:30:00,113.93,114.01,113.82,113.84,27970.0,111.8676,111.9461,111.7596,111.7792,27970.0
2025-02-05 15:40:00,113.86,114.08,113.85,114.08,79210.0,111.7988,112.0148,111.789,112.0148,79210.0
2025-02-05 15:50:00,114.1,114.21,113.82,113.85,245396.0,112.0345,112.1425,111.7596,111.789,245396.0
2025-02-06 09:30:00,114.03,114.14,113.65,113.78,53613.0,111.9658,112.0738,111.5926,111.7203,53613.0
2025-02-06 09:40:00,113.79,114.04,113.75,113.87,28628.0,111.7301,111.9756,111.6908,111.8086,28628.0
2025-02-06 09:50:00,113.83,113.91,113.66,113.84,33763.0,111.7694,111.8479,111.6024,111.7792,33763.0
2025-02-06 10:00:00,113.84,114.08,113.82,113.82,51509.0,111.7792,112.0148,111.7596,111.7596,51509.0
2025-02-06 10:10:00,113.84,113.89,113.66,113.74,39274.0,111.7792,111.8283,111.6024,111.681,39274.0
2025-02-06 10:20:00,113.73,113.75,113.36,113.48,49149.0,111.6712,111.6908,111.3079,111.4257,49149.0
2025-02-06 10:30:00,113.47,113.9,113.45,113.85,26475.0,111.4159,111.8381,111.3962,111.789,26475.0
2025-02-06 10:40:00,113.9,114.1,113.87,114.09,18235.0,111.8381,112.0345,111.8086,112.0247,18235.0
2025-02-06 10:50:00,114.09,114.18,113.95,114.0,24521.0,112.0247,112.113,111.8872,111.9363,24521.0
2025-02-06 11:00:00,114.0,114.12,113.93,114.03,25121.0,111.9363,112.0541,111.8676,111.9658,25121.0
2025-02-06 11:10:00,114.01,114.3,113.95,114.3,25610.0,111.9461,112.2309,111.8872,112.2309,25610.0
2025-02-06 11:20:00,114.31,114.34,114.25,114.26,21846.0,112.2407,112.2701,112.1818,112.1916,21846.0
2025-02-06 11:30:00,114.28,114.42,114.26,114.27,52810.0,112.2112,112.3487,112.1916,112.2014,52810.0
2025-02-06 11:40:00,114.24,114.37,114.21,114.37,19069.0,112.1719,112.2996,112.1425,112.2996,19069.0
2025-02-06 11:50:00,114.36,114.5,114.32,114.38,35416.0,112.2898,112.4272,112.2505,112.3094,35416.0
2025-02-06 12:00:00,114.38,114.42,114.24,114.3,21441.0,112.3094,112.3487,112.1719,112.2309,21441.0
2025-02-06 12:10:00,114.3,114.37,114.21,114.24,15968.0,112.2309,112.2996,112.1425,112.1719,15968.0
2025-02-06 12:20:00,114.26,114.26,114.1,114.15,14090.0,112.1916,112.1916,112.0345,112.0836,14090.0
2025-02-06 12:30:00,114.15,114.3,114.1,114.29,20332.0,112.0836,112.2309,112.0345,112.221,20332.0
2025-02-06 12:40:00,114.3,114.4,114.24,114.39,17611.0,112.2309,112.3291,112.1719,112.3192,17611.0
2025-02-06 12:50:00,114.38,114.45,114.28,114.45,9722.0,112.3094,112.3781,112.2112,112.3781,9722.0
2025-02-06 13:00:00,114.42,114.65,114.41,114.46,23012.0,112.3487,112.5745,112.3389,112.388,23012.0
2025-02-06 13:10:00,114.5,114.62,114.47,114.62,15505.0,112.4272,112.5451,112.3978,112.5451,15505.0
2025-02-06 13:20:00,114.62,114.75,114.59,114.62,31895.0,112.5451,112.6727,112.5156,112.5451,31895.0
2025-02-06 13:30:00,114.61,114.68,114.51,114.58,14135.0,112.5353,112.604,112.4371,112.5058,14135.0
2025-02-06 13:40:00,114.58,114.71,114.57,114.64,29530.0,112.5058,112.6334,112.496,112.5647,29530.0
2025-02-06 13:50:00,114.65,114.75,114.6,114.71,16015.0,112.5745,112.6727,112.5254,112.6334,16015.0
2025-02-06 14:00:00,114.72,114.88,114.7,114.82,53835.0,112.6433,112.8004,112.6236,112.7414,53835.0
2025-02-06 14:10:00,114.82,114.91,114.75,114.78,20320.0,112.7414,112.8298,112.6727,112.7022,20320.0
2025-02-06 14:20:00,114.78,114.78,114.54,114.59,38069.0,112.7022,112.7022,112.4665,112.5156,38069.0
2025-02-06 14:30:00,114.59,114.61,114.42,114.54,36780.0,112.5156,112.5353,112.3487,112.4665,36780.0
2025-02-06 14:40:00,114.54,114.63,114.5,114.61,27664.0,112.4665,112.5549,112.4272,112.5353,27664.0
2025-02-06 14:50:00,114.62,114.69,114.61,114.63,16336.0,112.5451,112.6138,112.5353,112.5549,16336.0
2025-02-06 15:00:00,114.64,114.86,114.61,114.81,23581.0,112.5647,112.7807,112.5353,112.7316,23581.0
2025-02-06 15:10:00,114.79,114.86,114.67,114.81,35974.0,112.712,112.7807,112.5942,112.7316,35974.0
2025-02-06 15:20:00,114.8,114.81,114.63,114.67,25978.0,112.7218,112.7316,112.5549,112.5942,25978.0
2025-02-06 15:30:00,114.66,114.7,114.4,114.51,96553.0,112.5843,112.6236,112.3291,112.4371,96553.0
2025-02-06 15:40:00,114.53,114.69,114.46,114.53,42376.0,112.4567,112.6138,112.388,112.4567,42376.0
2025-02-06 15:50:00,114.53,114.68,114.39,114.5,168879.0,112.4567,112.604,112.3192,112.4272,168879.0
2025-02-07 09:30:00,114.18,114.45,113.92,114.09,59229.0,112.113,112.3781,111.8577,112.0247,59229.0
2025-02-07 09:40:00,114.09,114.93,114.09,114.82,36205.0,112.0247,112.8495,112.0247,112.7414,36205.0
2025-02-07 09:50:00,114.89,115.49,114.89,115.42,61374.0,112.8102,113.3993,112.8102,113.3306,61374.0
2025-02-07 10:00:00,115.39,115.53,115.06,115.45,80691.0,113.3011,113.4386,112.9771,113.36,80691.0
2025-02-07 10:10:00,115.45,115.49,115.05,115.21,39108.0,113.36,113.3993,112.9673,113.1244,39108.0
2025-02-07 10:20:00,115.21,115.29,115.07,115.23,37853.0,113.1244,113.2029,112.9869,113.144,37853.0
2025-02-07 10:30:00,115.29,115.39,115.16,115.24,37318.0,113.2029,113.3011,113.0753,113.1538,37318.0
2025-02-07 10:40:00,115.32,115.48,115.26,115.32,36436.0,113.2324,113.3895,113.1735,113.2324,36436.0
2025-02-07 10:50:00,115.3,115.46,114.96,115.11,43780.0,113.2128,113.3699,112.8789,113.0262,43780.0
2025-02-07 11:00:00,115.14,115.4,115.03,115.36,32737.0,113.0557,113.3109,112.9476,113.2717,32737.0
2025-02-07 11:10:00,115.38,115.51,115.23,115.47,36089.0,113.2913,113.419,113.144,113.3797,36089.0
2025-02-07 11:20:00,115.48,115.58,115.27,115.31,28284.0,113.3895,113.4877,113.1833,113.2226,28284.0
2025-02-07 11:30:00,115.3,115.49,115.29,115.37,30344.0,113.2128,113.3993,113.2029,113.2815,30344.0
2025-02-07 11:40:00,115.37,115.47,115.26,115.35,20842.0,113.2815,113.3797,113.1735,113.2619,20842.0
2025-02-07 11:50:00,115.34,115.45,115.25,115.34,22901.0,113.252,113.36,113.1637,113.252,22901.0
2025-02-07 12:00:00,115.31,115.51,115.21,115.46,28242.0,113.2226,113.419,113.1244,113.3699,28242.0
2025-02-07 12:10:00,115.46,115.5,115.35,115.5,15913.0,113.3699,113.4091,113.2619,113.4091,15913.0
2025-02-07 12:20:00,115.5,115.56,115.41,115.43,19223.0,113.4091,113.4681,113.3208,113.3404,19223.0
2025-02-07 12:30:00,115.45,115.53,115.31,115.33,24821.0,113.36,113.4386,113.2226,113.2422,24821.0
2025-02-07 12:40:00,115.33,115.41,115.24,115.36,33667.0,113.2422,113.3208,113.1538,113.2717,33667.0
2025-02-07 12:50:00,115.34,115.4,115.2,115.23,23835.0,113.252,113.3109,113.1146,113.144,23835.0
2025-02-07 13:00:00,115.21,115.42,115.2,115.41,38813.0,113.1244,113.3306,113.1146,113.3208,38813.0
2025-02-07 13:10:00,115.42,115.55,115.27,115.54,42170.0,113.3306,113.4582,113.1833,113.4484,42170.0
2025-02-07 13:20:00,115.54,115.63,115.52,115.53,22304.0,113.4484,113.5368,113.4288,113.4386,22304.0
2025-02-07 13:30:00,115.55,115.7,115.52,115.6,13564.0,113.4582,113.6055,113.4288,113.5073,13564.0
2025-02-07 13:40:00,115.62,115.63,115.52,115.62,16683.0,113.527,113.5368,113.4288,113.527,16683.0
2025-02-07 13:50:00,115.62,115.64,115.48,115.51,17645.0,113.527,113.5466,113.3895,113.419,17645.0
2025-02-07 14:00:00,115.5,115.56,115.49,115.54,26225.0,113.4091,113.4681,113.3993,113.4484,26225.0
2025-02-07 14:10:00,115.53,115.59,115.47,115.58,21088.0,113.4386,113.4975,113.3797,113.4877,21088.0
2025-02-07 14:20:00,115.58,115.6,115.42,115.43,25853.0,113.4877,113.5073,113.3306,113.3404,25853.0
2025-02-07 14:30:00,115.43,115.47,115.36,115.47,27282.0,113.3404,113.3797,113.2717,113.3797,27282.0
2025-02-07 14:40:00,115.51,115.58,115.48,115.49,21789.0,113.419,113.4877,113.3895,113.3993,21789.0
2025-02-07 14:50:00,115.5,115.51,115.31,115.33,23758.0,113.4091,113.419,113.2226,113.2422,23758.0
2025-02-07 15:00:00,115.35,115.39,115.24,115.28,32782.0,113.2619,113.3011,113.1538,113.1931,32782.0
2025-02-07 15:10:00,115.29,115.34,115.24,115.25,37542.0,113.2029,113.252,113.1538,113.1637,37542.0
2025-02-07 15:20:00,115.25,115.39,115.25,115.33,57252.0,113.1637,113.3011,113.1637,113.2422,57252.0
2025-02-07 15:30:00,115.35,115.4,115.19,115.22,61591.0,113.2619,113.3109,113.1048,113.1342,61591.0
2025-02-07 15:40:00,115.22,115.22,115.1,115.13,83692.0,113.1342,113.1342,113.0164,113.0458,83692.0
2025-02-07 15:50:00,115.13,115.21,114.85,115.0,311763.0,113.0458,113.1244,112.7709,112.9182,311763.0
2025-02-10 09:30:00,114.99,115.2,114.35,114.4,58913.0,112.9084,113.1146,112.28,112.3291,58913.0
2025-02-10 09:40:00,114.41,114.52,113.66,114.11,42918.0,112.3389,112.4469,111.6024,112.0443,42918.0
2025-02-10 09:50:00,114.09,114.33,114.04,114.13,22303.0,112.0247,112.2603,111.9756,112.0639,22303.0
2025-02-10 10:00:00,114.18,114.59,114.0,114.56,19411.0,112.113,112.5156,111.9363,112.4862,19411.0
2025-02-10 10:10:00,114.55,114.61,114.42,114.45,17962.0,112.4763,112.5353,112.3487,112.3781,17962.0
2025-02-10 10:20:00,114.46,114.74,114.41,114.67,14959.0,112.388,112.6629,112.3389,112.5942,14959.0
2025-02-10 10:30:00,114.71,114.88,114.61,114.87,10853.0,112.6334,112.8004,112.5353,112.7905,10853.0
2025-02-10 10:40:00,114.84,115.24,114.81,115.24,25784.0,112.7611,113.1538,112.7316,113.1538,25784.0
2025-02-10 10:50:00,115.28,115.37,115.18,115.19,37892.0,113.1931,113.2815,113.0949,113.1048,37892.0
2025-02-10 11:00:00,115.25,115.29,115.05,115.26,17878.0,113.1637,113.2029,112.9673,113.1735,17878.0
2025-02-10 11:10:00,115.26,115.29,115.08,115.12,49679.0,113.1735,113.2029,112.9967,113.036,49679.0
2025-02-10 11:20:00,115.14,115.28,115.07,115.17,20044.0,113.0557,113.1931,112.9869,113.0851,20044.0
2025-02-10 11:30:00,115.19,115.23,115.06,115.12,11479.0,113.1048,113.144,112.9771,113.036,11479.0
2025-02-10 11:40:00,115.11,115.12,114.91,114.95,10476.0,113.0262,113.036,112.8298,112.8691,10476.0
2025-02-10 11:50:00,114.93,115.01,114.8,114.82,9647.0,112.8495,112.928,112.7218,112.7414,9647.0
2025-02-10 12:00:00,114.8,114.88,114.71,114.75,6431.0,112.7218,112.8004,112.6334,112.6727,6431.0
2025-02-10 12:10:00,114.74,114.75,114.61,114.71,11803.0,112.6629,112.6727,112.5353,112.6334,11803.0
2025-02-10 12:20:00,114.7,114.72,114.66,114.7,6012.0,112.6236,112.6433,112.5843,112.6236,6012.0
2025-02-10 12:30:00,114.7,114.72,114.55,114.58,9393.0,112.6236,112.6433,112.4763,112.5058,9393.0
2025-02-10 12:40:00,114.59,114.68,114.58,114.65,31419.0,112.5156,112.604,112.5058,112.5745,31419.0
2025-02-10 12:50:00,114.66,114.74,114.63,114.66,5399.0,112.5843,112.6629,112.5549,112.5843,5399.0
2025-02-10 13:00:00,114.68,114.87,114.66,114.85,27810.0,112.604,112.7905,112.5843,112.7709,27810.0
2025-02-10 13:10:00,114.86,114.98,114.86,114.89,8760.0,112.7807,112.8986,112.7807,112.8102,8760.0
2025-02-10 13:20:00,114.87,114.93,114.82,114.85,7369.0,112.7905,112.8495,112.7414,112.7709,7369.0
2025-02-10 13:30:00,114.86,114.88,114.78,114.86,7071.0,112.7807,112.8004,112.7022,112.7807,7071.0
2025-02-10 13:40:00,114.87,114.93,114.83,114.86,9006.0,112.7905,112.8495,112.7513,112.7807,9006.0
2025-02-10 13:50:00,114.85,115.03,114.85,115.0,12088.0,112.7709,112.9476,112.7709,112.9182,12088.0
2025-02-10 14:00:00,114.99,115.1,114.96,115.06,19452.0,112.9084,113.0164,112.8789,112.9771,19452.0
2025-02-10 14:10:00,115.04,115.12,115.03,115.12,10350.0,112.9575,113.036,112.9476,113.036,10350.0
2025-02-10 14:20:00,115.11,115.14,114.98,115.0,14321.0,113.0262,113.0557,112.8986,112.9182,14321.0
2025-02-10 14:30:00,115.0,115.01,114.96,114.99,20695.0,112.9182,112.928,112.8789,112.9084,20695.0
2025-02-10 14:40:00,114.99,115.01,114.95,115.01,13950.0,112.9084,112.928,112.8691,112.928,13950.0
2025-02-10 14:50:00,115.01,115.02,114.88,114.92,13303.0,112.928,112.9378,112.8004,112.8396,13303.0
2025-02-10 15:00:00,114.91,114.97,114.81,114.87,26343.0,112.8298,112.8887,112.7316,112.7905,26343.0
2025-02-10 15:10:00,114.86,115.0,114.86,115.0,33293.0,112.7807,112.9182,112.7807,112.9182,33293.0
2025-02-10 15:20:00,114.99,115.05,114.98,115.05,15320.0,112.9084,112.9673,112.8986,112.9673,15320.0
2025-02-10 15:30:00,115.04,115.12,115.01,115.12,17067.0,112.9575,113.036,112.928,113.036,17067.0
2025-02-10 15:40:00,115.11,115.18,115.1,115.17,20892.0,113.0262,113.0949,113.0164,113.0851,20892.0
2025-02-10 15:50:00,115.18,115.62,115.08,115.61,144883.0,113.0949,113.527,112.9967,113.5171,144883.0
2025-02-11 09:30:00,115.42,115.42,113.98,114.06,62031.0,113.3306,113.3306,111.9167,111.9952,62031.0
2025-02-11 09:40:00,114.07,114.59,114.0,114.52,21077.0,112.005,112.5156,111.9363,112.4469,21077.0
2025-02-11 09:50:00,114.56,114.65,114.41,114.54,24337.0,112.4862,112.5745,112.3389,112.4665,24337.0
2025-02-11 10:00:00,114.58,114.99,114.5,114.95,35022.0,112.5058,112.9084,112.4272,112.8691,35022.0
2025-02-11 10:10:00,114.97,114.97,114.49,114.55,31071.0,112.8887,112.8887,112.4174,112.4763,31071.0
2025-02-11 10:20:00,114.6,114.7,114.59,114.64,20407.0,112.5254,112.6236,112.5156,112.5647,20407.0
2025-02-11 10:30:00,114.59,114.62,114.52,114.58,21641.0,112.5156,112.5451,112.4469,112.5058,21641.0
2025-02-11 10:40:00,114.58,114.78,114.55,114.78,14692.0,112.5058,112.7022,112.4763,112.7022,14692.0
2025-02-11 10:50:00,114.78,115.01,114.67,114.98,23008.0,112.7022,112.928,112.5942,112.8986,23008.0
2025-02-11 11:00:00,114.98,115.24,114.96,115.19,17821.0,112.8986,113.1538,112.8789,113.1048,17821.0
2025-02-11 11:10:00,115.21,115.44,115.19,115.4,21957.0,113.1244,113.3502,113.1048,113.3109,21957.0
2025-02-11 11:20:00,115.43,115.6,115.41,115.46,31698.0,113.3404,113.5073,113.3208,113.3699,31698.0
2025-02-11 11:30:00,115.48,115.55,115.41,115.48,17436.0,113.3895,113.4582,113.3208,113.3895,17436.0
2025-02-11 11:40:00,115.5,115.62,115.5,115.57,25808.0,113.4091,113.527,113.4091,113.4779,25808.0
2025-02-11 11:50:00,115.59,115.78,115.55,115.71,26355.0,113.4975,113.6841,113.4582,113.6153,26355.0
2025-02-11 12:00:00,115.71,115.97,115.68,115.96,14663.0,113.6153,113.8706,113.5859,113.8608,14663.0
2025-02-11 12:10:00,115.97,115.97,115.84,115.91,26155.0,113.8706,113.8706,113.743,113.8117,26155.0
2025-02-11 12:20:00,115.9,115.9,115.72,115.74,29601.0,113.8019,113.8019,113.6252,113.6448,29601.0
2025-02-11 12:30:00,115.76,115.78,115.69,115.73,15756.0,113.6644,113.6841,113.5957,113.635,15756.0
2025-02-11 12:40:00,115.74,115.88,115.69,115.75,22067.0,113.6448,113.7823,113.5957,113.6546,22067.0
2025-02-11 12:50:00,115.77,115.77,115.62,115.62,12987.0,113.6743,113.6743,113.527,113.527,12987.0
2025-02-11 13:00:00,115.62,115.64,115.52,115.54,25191.0,113.527,113.5466,113.4288,113.4484,25191.0
2025-02-11 13:10:00,115.52,115.83,115.52,115.81,25202.0,113.4288,113.7332,113.4288,113.7135,25202.0
2025-02-11 13:20:00,115.81,115.83,115.72,115.74,15109.0,113.7135,113.7332,113.6252,113.6448,15109.0
2025-02-11 13:30:00,115.73,115.86,115.73,115.84,19207.0,113.635,113.7626,113.635,113.743,19207.0
2025-02-11 13:40:00,115.84,115.92,115.81,115.81,16313.0,113.743,113.8215,113.7135,113.7135,16313.0
2025-02-11 13:50:00,115.82,115.86,115.8,115.84,21512.0,113.7233,113.7626,113.7037,113.743,21512.0
2025-02-11 14:00:00,115.84,115.85,115.76,115.83,23264.0,113.743,113.7528,113.6644,113.7332,23264.0
2025-02-11 14:10:00,115.82,115.86,115.81,115.84,47229.0,113.7233,113.7626,113.7135,113.743,47229.0
2025-02-11 14:20:00,115.86,115.93,115.84,115.88,49897.0,113.7626,113.8314,113.743,113.7823,49897.0
2025-02-11 14:30:00,115.88,116.02,115.88,116.0,77875.0,113.7823,113.9197,113.7823,113.9001,77875.0
2025-02-11 14:40:00,116.0,116.42,115.99,116.27,103771.0,113.9001,114.3125,113.8903,114.1652,103771.0
2025-02-11 14:50:00,116.28,116.32,116.11,116.14,31054.0,114.175,114.2143,114.0081,114.0376,31054.0
2025-02-11 15:00:00,116.15,116.27,116.12,116.25,26589.0,114.0474,114.1652,114.0179,114.1456,26589.0
2025-02-11 15:10:00,116.24,116.29,116.21,116.26,41749.0,114.1357,114.1848,114.1063,114.1554,41749.0
2025-02-11 15:20:00,116.27,116.32,116.16,116.29,33268.0,114.1652,114.2143,114.0572,114.1848,33268.0
2025-02-11 15:30:00,116.29,116.53,116.27,116.53,38467.0,114.1848,114.4205,114.1652,114.4205,38467.0
2025-02-11 15:40:00,116.53,116.56,116.33,116.39,45074.0,114.4205,114.45,114.2241,114.283,45074.0
2025-02-11 15:50:00,116.4,116.81,116.38,116.72,163640.0,114.2928,114.6954,114.2732,114.6071,163640.0
2025-02-12 09:30:00,114.74,115.63,114.34,114.8,140082.0,112.6629,113.5368,112.2701,112.7218,140082.0
2025-02-12 09:40:00,114.71,115.37,114.64,115.32,67560.0,112.6334,113.2815,112.5647,113.2324,67560.0
2025-02-12 09:50:00,115.31,115.47,114.91,114.92,24426.0,113.2226,113.3797,112.8298,112.8396,24426.0
2025-02-12 10:00:00,114.94,115.31,114.78,115.24,26218.0,112.8593,113.2226,112.7022,113.1538,26218.0
2025-02-12 10:10:00,115.23,115.6,115.23,115.52,46940.0,113.144,113.5073,113.144,113.4288,46940.0
2025-02-12 10:20:00,115.58,115.59,115.23,115.24,22667.0,113.4877,113.4975,113.144,113.1538,22667.0
2025-02-12 10:30:00,115.26,115.66,115.25,115.55,24364.0,113.1735,113.5662,113.1637,113.4582,24364.0
2025-02-12 10:40:00,115.56,115.65,115.47,115.55,20707.0,113.4681,113.5564,113.3797,113.4582,20707.0
2025-02-12 10:50:00,115.59,115.82,115.42,115.74,24092.0,113.4975,113.7233,113.3306,113.6448,24092.0
2025-02-12 11:00:00,115.73,115.73,115.42,115.49,20832.0,113.635,113.635,113.3306,113.3993,20832.0
2025-02-12 11:10:00,115.5,115.53,115.31,115.34,17305.0,113.4091,113.4386,113.2226,113.252,17305.0
2025-02-12 11:20:00,115.31,115.43,115.18,115.41,26933.0,113.2226,113.3404,113.0949,113.3208,26933.0
2025-02-12 11:30:00,115.41,115.53,115.36,115.51,26484.0,113.3208,113.4386,113.2717,113.419,26484.0
2025-02-12 11:40:00,115.53,115.71,115.27,115.64,38202.0,113.4386,113.6153,113.1833,113.5466,38202.0
2025-02-12 11:50:00,115.66,115.8,115.64,115.73,13524.0,113.5662,113.7037,113.5466,113.635,13524.0
2025-02-12 12:00:00,115.71,115.79,115.65,115.72,19184.0,113.6153,113.6939,113.5564,113.6252,19184.0
2025-02-12 12:10:00,115.71,115.72,115.57,115.61,15269.0,113.6153,113.6252,113.4779,113.5171,15269.0
2025-02-12 12:20:00,115.62,115.7,115.6,115.68,17809.0,113.527,113.6055,113.5073,113.5859,17809.0
2025-02-12 12:30:00,115.66,115.74,115.62,115.67,16109.0,113.5662,113.6448,113.527,113.5761,16109.0
2025-02-12 12:40:00,115.66,115.7,115.54,115.69,20242.0,113.5662,113.6055,113.4484,113.5957,20242.0
2025-02-12 12:50:00,115.69,115.8,115.68,115.72,37918.0,113.5957,113.7037,113.5859,113.6252,37918.0
2025-02-12 13:00:00,115.73,115.85,115.69,115.74,27278.0,113.635,113.7528,113.5957,113.6448,27278.0
2025-02-12 13:10:00,115.76,115.88,115.66,115.86,77822.0,113.6644,113.7823,113.5662,113.7626,77822.0
2025-02-12 13:20:00,115.84,115.97,115.82,115.92,40637.0,113.743,113.8706,113.7233,113.8215,40637.0
2025-02-12 13:30:00,115.92,116.01,115.86,115.98,41464.0,113.8215,113.9099,113.7626,113.8804,41464.0
2025-02-12 13:40:00,115.98,115.99,115.8,115.85,17271.0,113.8804,113.8903,113.7037,113.7528,17271.0
2025-02-12 13:50:00,115.86,115.9,115.81,115.84,17818.0,113.7626,113.8019,113.7135,113.743,17818.0
2025-02-12 14:00:00,115.83,115.93,115.77,115.93,30158.0,113.7332,113.8314,113.6743,113.8314,30158.0
2025-02-12 14:10:00,115.92,115.99,115.67,115.77,105083.0,113.8215,113.8903,113.5761,113.6743,105083.0
2025-02-12 14:20:00,115.77,115.86,115.76,115.81,22969.0,113.6743,113.7626,113.6644,113.7135,22969.0
2025-02-12 14:30:00,115.8,115.92,115.73,115.9,173677.0,113.7037,113.8215,113.635,113.8019,173677.0
2025-02-12 14:40:00,115.9,116.0,115.84,116.0,36460.0,113.8019,113.9001,113.743,113.9001,36460.0
2025-02-12 14:50:00,116.01,116.1,116.0,116.08,83444.0,113.9099,113.9983,113.9001,113.9786,83444.0
2025-02-12 15:00:00,116.08,116.15,116.06,116.15,29972.0,113.9786,114.0474,113.959,114.0474,29972.0
2025-02-12 15:10:00,116.14,116.15,115.96,116.04,61914.0,114.0376,114.0474,113.8608,113.9394,61914.0
2025-02-12 15:20:00,116.03,116.03,115.87,115.88,46282.0,113.9295,113.9295,113.7724,113.7823,46282.0
2025-02-12 15:30:00,115.88,116.05,115.85,115.93,67338.0,113.7823,113.9492,113.7528,113.8314,67338.0
2025-02-12 15:40:00,115.92,115.99,115.78,115.8,135208.0,113.8215,113.8903,113.6841,113.7037,135208.0
2025-02-12 15:50:00,115.82,116.48,115.72,116.36,501314.0,113.7233,114.3714,113.6252,114.2536,501314.0
2025-02-13 09:30:00,115.3,115.66,114.11,115.46,268461.0,113.2128,113.5662,112.0443,113.3699,268461.0
2025-02-13 09:40:00,115.43,115.6,114.9,115.45,115842.0,113.3404,113.5073,112.82,113.36,115842.0
2025-02-13 09:50:00,115.4,115.4,114.5,114.72,114056.0,113.3109,113.3109,112.4272,112.6433,114056.0
2025-02-13 10:00:00,114.75,115.22,114.72,114.99,54552.0,112.6727,113.1342,112.6433,112.9084,54552.0
2025-02-13 10:10:00,114.99,115.19,114.82,115.04,83559.0,112.9084,113.1048,112.7414,112.9575,83559.0
2025-02-13 10:20:00,115.04,115.2,114.9,114.92,46189.0,112.9575,113.1146,112.82,112.8396,46189.0
2025-02-13 10:30:00,114.94,114.98,114.22,114.37,84503.0,112.8593,112.8986,112.1523,112.2996,84503.0
2025-02-13 10:40:00,114.37,114.38,114.05,114.13,105263.0,112.2996,112.3094,111.9854,112.0639,105263.0
2025-02-13 10:50:00,114.13,114.18,113.6,113.62,83103.0,112.0639,112.113,111.5435,111.5632,83103.0
2025-02-13 11:00:00,113.59,114.0,113.13,113.26,225998.0,111.5337,111.9363,111.082,111.2097,225998.0
2025-02-13 11:10:00,113.24,113.92,113.24,113.55,141497.0,111.1901,111.8577,111.1901,111.4944,141497.0
2025-02-13 11:20:00,113.55,113.74,113.49,113.74,80995.0,111.4944,111.681,111.4355,111.681,80995.0
2025-02-13 11:30:00,113.77,113.88,113.46,113.52,53567.0,111.7105,111.8185,111.4061,111.465,53567.0
2025-02-13 11:40:00,113.54,113.54,112.88,112.88,87724.0,111.4846,111.4846,110.8366,110.8366,87724.0
2025-02-13 11:50:00,112.91,113.26,112.9,113.11,53267.0,110.866,111.2097,110.8562,111.0624,53267.0
2025-02-13 12:00:00,113.11,113.39,113.04,113.18,72075.0,111.0624,111.3373,110.9937,111.1311,72075.0
2025-02-13 12:10:00,113.18,113.55,113.18,113.46,44109.0,111.1311,111.4944,111.1311,111.4061,44109.0
2025-02-13 12:20:00,113.47,113.77,113.4,113.77,50668.0,111.4159,111.7105,111.3472,111.7105,50668.0
2025-02-13 12:30:00,113.77,113.91,113.58,113.64,32927.0,111.7105,111.8479,111.5239,111.5828,32927.0
2025-02-13 12:40:00,113.65,113.69,113.46,113.48,31366.0,111.5926,111.6319,111.4061,111.4257,31366.0
2025-02-13 12:50:00,113.48,113.61,113.42,113.59,32071.0,111.4257,111.5534,111.3668,111.5337,32071.0
2025-02-13 13:00:00,113.61,113.65,113.44,113.6,46454.0,111.5534,111.5926,111.3864,111.5435,46454.0
2025-02-13 13:10:00,113.58,113.64,113.48,113.53,38170.0,111.5239,111.5828,111.4257,111.4748,38170.0
2025-02-13 13:20:00,113.52,113.61,113.25,113.33,43768.0,111.465,111.5534,111.1999,111.2784,43768.0
2025-02-13 13:30:00,113.33,113.44,113.27,113.35,38696.0,111.2784,111.3864,111.2195,111.2981,38696.0
2025-02-13 13:40:00,113.37,113.39,113.2,113.2,44171.0,111.3177,111.3373,111.1508,111.1508,44171.0
2025-02-13 13:50:00,113.2,113.27,113.12,113.2,40900.0,111.1508,111.2195,111.0722,111.1508,40900.0
2025-02-13 14:00:00,113.19,113.56,113.16,113.56,59605.0,111.141,111.5043,111.1115,111.5043,59605.0
2025-02-13 14:10:00,113.55,113.76,113.4,113.74,56827.0,111.4944,111.7006,111.3472,111.681,56827.0
2025-02-13 14:20:00,113.72,113.82,113.65,113.72,36999.0,111.6614,111.7596,111.5926,111.6614,36999.0
2025-02-13 14:30:00,113.72,113.78,113.6,113.74,56973.0,111.6614,111.7203,111.5435,111.681,56973.0
2025-02-13 14:40:00,113.73,113.78,113.45,113.45,63030.0,111.6712,111.7203,111.3962,111.3962,63030.0
2025-02-13 14:50:00,113.44,113.48,113.09,113.27,86263.0,111.3864,111.4257,111.0428,111.2195,86263.0
2025-02-13 15:00:00,113.29,113.38,113.2,113.2,93856.0,111.2391,111.3275,111.1508,111.1508,93856.0
2025-02-13 15:10:00,113.19,113.59,113.16,113.55,85168.0,111.141,111.5337,111.1115,111.4944,85168.0
2025-02-13 15:20:00,113.55,113.58,113.35,113.4,76609.0,111.4944,111.5239,111.2981,111.3472,76609.0
2025-02-13 15:30:00,113.4,114.09,113.33,114.08,112768.0,111.3472,112.0247,111.2784,112.0148,112768.0
2025-02-13 15:40:00,114.08,114.1,113.85,113.88,105600.0,112.0148,112.0345,111.789,111.8185,105600.0
2025-02-13 15:50:00,113.89,114.04,113.69,113.9,335372.0,111.8283,111.9756,111.6319,111.8381,335372.0
2025-02-14 09:30:00,113.27,113.27,112.54,112.74,133095.0,112.2609,112.2609,111.5374,111.7357,133095.0
2025-02-14 09:40:00,112.73,113.95,112.73,113.65,244088.0,111.7258,112.9349,111.7258,112.6376,244088.0
2025-02-14 09:50:00,113.59,113.74,113.35,113.4,53634.0,112.5781,112.7268,112.3402,112.3898,53634.0
2025-02-14 10:00:00,113.36,113.51,113.22,113.28,33383.0,112.3501,112.4988,112.2114,112.2709,33383.0
2025-02-14 10:10:00,113.26,113.27,113.05,113.13,25267.0,112.251,112.2609,112.0429,112.1222,25267.0
2025-02-14 10:20:00,113.13,113.36,113.03,113.3,71794.0,112.1222,112.3501,112.0231,112.2907,71794.0
2025-02-14 10:30:00,113.3,113.58,113.2,113.47,70403.0,112.2907,112.5682,112.1916,112.4592,70403.0
2025-02-14 10:40:00,113.44,113.46,113.18,113.34,46782.0,112.4294,112.4493,112.1717,112.3303,46782.0
2025-02-14 10:50:00,113.32,113.32,112.83,112.85,33472.0,112.3105,112.3105,111.8249,111.8447,33472.0
2025-02-14 11:00:00,112.85,113.17,112.83,113.07,46653.0,111.8447,112.1618,111.8249,112.0627,46653.0
2025-02-14 11:10:00,113.07,113.1,112.8,112.92,52092.0,112.0627,112.0925,111.7951,111.9141,52092.0
2025-02-14 11:20:00,112.92,113.03,112.81,112.84,31613.0,111.9141,112.0231,111.805,111.8348,31613.0
2025-02-14 11:30:00,112.81,112.83,112.51,112.51,28667.0,111.805,111.8249,111.5077,111.5077,28667.0
2025-02-14 11:40:00,112.52,112.52,112.35,112.41,24637.0,111.5176,111.5176,111.3491,111.4086,24637.0
2025-02-14 11:50:00,112.41,112.63,112.41,112.63,20456.0,111.4086,111.6266,111.4086,111.6266,20456.0
2025-02-14 12:00:00,112.63,112.69,112.57,112.69,16857.0,111.6266,111.6861,111.5672,111.6861,16857.0
2025-02-14 12:10:00,112.67,112.67,112.58,112.6,15706.0,111.6663,111.6663,111.5771,111.5969,15706.0
2025-02-14 12:20:00,112.59,112.63,112.52,112.55,17253.0,111.587,111.6266,111.5176,111.5474,17253.0
2025-02-14 12:30:00,112.55,112.56,112.21,112.21,33894.0,111.5474,111.5573,111.2104,111.2104,33894.0
2025-02-14 12:40:00,112.21,112.22,111.97,111.98,32859.0,111.2104,111.2203,110.9725,110.9824,32859.0
2025-02-14 12:50:00,111.97,111.97,111.84,111.96,28116.0,110.9725,110.9725,110.8437,110.9626,28116.0
2025-02-14 13:00:00,111.96,112.04,111.92,112.04,14657.0,110.9626,111.0419,110.923,111.0419,14657.0
2025-02-14 13:10:00,112.04,112.23,112.04,112.23,15707.0,111.0419,111.2302,111.0419,111.2302,15707.0
2025-02-14 13:20:00,112.22,112.29,112.2,112.24,14148.0,111.2203,111.2897,111.2005,111.2401,14148.0
2025-02-14 13:30:00,112.24,112.25,112.15,112.17,24607.0,111.2401,111.25,111.1509,111.1707,24607.0
2025-02-14 13:40:00,112.18,112.19,112.07,112.1,17275.0,111.1807,111.1906,111.0716,111.1014,17275.0
2025-02-14 13:50:00,112.11,112.13,112.05,112.09,14878.0,111.1113,111.1311,111.0518,111.0915,14878.0
2025-02-14 14:00:00,112.09,112.11,111.91,111.92,19311.0,111.0915,111.1113,110.9131,110.923,19311.0
2025-02-14 14:10:00,111.94,111.98,111.89,111.96,19263.0,110.9428,110.9824,110.8932,110.9626,19263.0
2025-02-14 14:20:00,111.96,112.07,111.93,111.94,20672.0,110.9626,111.0716,110.9329,110.9428,20672.0
2025-02-14 14:30:00,111.95,111.97,111.83,111.88,21894.0,110.9527,110.9725,110.8338,110.8833,21894.0
2025-02-14 14:40:00,111.87,111.97,111.85,111.89,26308.0,110.8734,110.9725,110.8536,110.8932,26308.0
2025-02-14 14:50:00,111.89,111.97,111.87,111.97,34669.0,110.8932,110.9725,110.8734,110.9725,34669.0
2025-02-14 15:00:00,111.95,112.14,111.95,112.04,36019.0,110.9527,111.141,110.9527,111.0419,36019.0
2025-02-14 15:10:00,112.04,112.04,111.82,111.93,29837.0,111.0419,111.0419,110.8239,110.9329,29837.0
2025-02-14 15:20:00,111.92,112.02,111.88,111.93,59681.0,110.923,111.0221,110.8833,110.9329,59681.0
2025-02-14 15:30:00,111.93,112.13,111.81,112.11,57821.0,110.9329,111.1311,110.814,111.1113,57821.0
2025-02-14 15:40:00,112.11,112.13,111.82,111.83,55638.0,111.1113,111.1311,110.8239,110.8338,55638.0
2025-02-14 15:50:00,111.82,111.87,111.53,111.57,358822.0,110.8239,110.8734,110.5364,110.5761,358822.0
2025-02-18 09:30:00,111.5,111.75,111.22,111.51,73750.0,110.5067,110.7545,110.2292,110.5166,73750.0
2025-02-18 09:40:00,111.45,112.23,111.23,111.99,58510.0,110.4572,111.2302,110.2391,110.9923,58510.0
2025-02-18 09:50:00,111.98,111.98,111.49,111.63,73927.0,110.9824,110.9824,110.4968,110.6356,73927.0
2025-02-18 10:00:00,111.66,111.69,111.09,111.22,67133.0,110.6653,110.695,110.1004,110.2292,67133.0
2025-02-18 10:10:00,111.18,111.45,111.16,111.45,45126.0,110.1896,110.4572,110.1697,110.4572,45126.0
2025-02-18 10:20:00,111.44,111.62,111.37,111.51,39745.0,110.4472,110.6256,110.3779,110.5166,39745.0
2025-02-18 10:30:00,111.53,111.53,111.31,111.45,52241.0,110.5364,110.5364,110.3184,110.4572,52241.0
2025-02-18 10:40:00,111.48,111.85,111.46,111.77,23254.0,110.4869,110.8536,110.4671,110.7743,23254.0
2025-02-18 10:50:00,111.77,111.78,111.56,111.64,30886.0,110.7743,110.7842,110.5662,110.6455,30886.0
2025-02-18 11:00:00,111.63,111.68,111.57,111.59,32829.0,110.6356,110.6851,110.5761,110.5959,32829.0
2025-02-18 11:10:00,111.59,111.65,111.36,111.37,26270.0,110.5959,110.6554,110.368,110.3779,26270.0
2025-02-18 11:20:00,111.37,111.47,111.15,111.19,22378.0,110.3779,110.477,110.1598,110.1995,22378.0
2025-02-18 11:30:00,111.19,111.39,111.17,111.38,22330.0,110.1995,110.3977,110.1797,110.3878,22330.0
2025-02-18 11:40:00,111.37,111.38,111.2,111.22,18141.0,110.3779,110.3878,110.2094,110.2292,18141.0
2025-02-18 11:50:00,111.22,111.29,111.14,111.16,24582.0,110.2292,110.2986,110.1499,110.1697,24582.0
2025-02-18 12:00:00,111.16,111.16,111.01,111.04,37142.0,110.1697,110.1697,110.0211,110.0508,37142.0
2025-02-18 12:10:00,111.0,111.13,110.97,111.13,24823.0,110.0112,110.14,109.9814,110.14,24823.0
2025-02-18 12:20:00,111.12,111.12,110.93,111.0,32342.0,110.1301,110.1301,109.9418,110.0112,32342.0
2025-02-18 12:30:00,110.97,111.0,110.78,110.81,58600.0,109.9814,110.0112,109.7931,109.8229,58600.0
2025-02-18 12:40:00,110.82,110.84,110.61,110.62,28304.0,109.8328,109.8526,109.6246,109.6346,28304.0
2025-02-18 12:50:00,110.63,110.74,110.62,110.72,27600.0,109.6445,109.7535,109.6346,109.7337,27600.0
2025-02-18 13:00:00,110.72,110.76,110.61,110.63,34131.0,109.7337,109.7733,109.6246,109.6445,34131.0
2025-02-18 13:10:00,110.62,110.7,110.56,110.67,31282.0,109.6346,109.7138,109.5751,109.6841,31282.0
2025-02-18 13:20:00,110.67,110.71,110.52,110.52,39651.0,109.6841,109.7238,109.5354,109.5354,39651.0
2025-02-18 13:30:00,110.52,110.99,110.51,110.95,65807.0,109.5354,110.0013,109.5255,109.9616,65807.0
2025-02-18 13:40:00,110.95,111.12,110.92,111.07,53291.0,109.9616,110.1301,109.9319,110.0805,53291.0
2025-02-18 13:50:00,111.04,111.16,110.97,111.02,45263.0,110.0508,110.1697,109.9814,110.031,45263.0
2025-02-18 14:00:00,111.01,111.05,110.8,110.93,28320.0,110.0211,110.0607,109.8129,109.9418,28320.0
2025-02-18 14:10:00,110.94,111.0,110.72,110.86,82349.0,109.9517,110.0112,109.7337,109.8724,82349.0
2025-02-18 14:20:00,110.84,110.85,110.73,110.82,46247.0,109.8526,109.8625,109.7436,109.8328,46247.0
2025-02-18 14:30:00,110.82,110.83,110.61,110.72,35497.0,109.8328,109.8427,109.6246,109.7337,35497.0
2025-02-18 14:40:00,110.72,110.84,110.71,110.71,28309.0,109.7337,109.8526,109.7238,109.7238,28309.0
2025-02-18 14:50:00,110.71,110.76,110.64,110.73,35764.0,109.7238,109.7733,109.6544,109.7436,35764.0
2025-02-18 15:00:00,110.73,110.89,110.69,110.72,27325.0,109.7436,109.9021,109.7039,109.7337,27325.0
2025-02-18 15:10:00,110.72,110.82,110.71,110.73,25327.0,109.7337,109.8328,109.7238,109.7436,25327.0
2025-02-18 15:20:00,110.74,110.74,110.55,110.63,41587.0,109.7535,109.7535,109.5652,109.6445,41587.0
2025-02-18 15:30:00,110.63,110.82,110.59,110.81,64463.0,109.6445,109.8328,109.6048,109.8229,64463.0
2025-02-18 15:40:00,110.8,111.11,110.72,111.07,66174.0,109.8129,110.1202,109.7337,110.0805,66174.0
2025-02-18 15:50:00,111.01,111.09,110.67,110.9,297422.0,110.0211,110.1004,109.6841,109.9121,297422.0
2025-02-19 09:30:00,111.32,111.66,110.95,111.18,80707.0,110.3283,110.6653,109.9616,110.1896,80707.0
2025-02-19 09:40:00,111.15,111.4,111.11,111.15,26032.0,110.1598,110.4076,110.1202,110.1598,26032.0
2025-02-19 09:50:00,111.14,111.59,111.12,111.45,73606.0,110.1499,110.5959,110.1301,110.4572,73606.0
2025-02-19 10:00:00,111.48,111.94,111.39,111.88,147591.0,110.4869,110.9428,110.3977,110.8833,147591.0
2025-02-19 10:10:00,111.86,111.88,111.68,111.83,72809.0,110.8635,110.8833,110.6851,110.8338,72809.0
2025-02-19 10:20:00,111.82,111.94,111.75,111.77,33731.0,110.8239,110.9428,110.7545,110.7743,33731.0
2025-02-19 10:30:00,111.77,111.9,111.71,111.72,58360.0,110.7743,110.9031,110.7148,110.7248,58360.0
2025-02-19 10:40:00,111.71,111.71,111.47,111.68,56533.0,110.7148,110.7148,110.477,110.6851,56533.0
2025-02-19 10:50:00,111.64,111.9,111.61,111.87,47277.0,110.6455,110.9031,110.6157,110.8734,47277.0
2025-02-19 11:00:00,111.9,112.11,111.84,111.95,47854.0,110.9031,111.1113,110.8437,110.9527,47854.0
2025-02-19 11:10:00,111.95,112.02,111.69,111.7,26980.0,110.9527,111.0221,110.695,110.7049,26980.0
2025-02-19 11:20:00,111.69,111.76,111.66,111.76,17869.0,110.695,110.7644,110.6653,110.7644,17869.0
2025-02-19 11:30:00,111.76,111.78,111.67,111.74,17399.0,110.7644,110.7842,110.6752,110.7446,17399.0
2025-02-19 11:40:00,111.76,111.87,111.74,111.87,20131.0,110.7644,110.8734,110.7446,110.8734,20131.0
2025-02-19 11:50:00,111.86,111.86,111.59,111.6,21191.0,110.8635,110.8635,110.5959,110.6058,21191.0
2025-02-19 12:00:00,111.61,111.66,111.56,111.57,14189.0,110.6157,110.6653,110.5662,110.5761,14189.0
2025-02-19 12:10:00,111.57,111.6,111.46,111.5,11652.0,110.5761,110.6058,110.4671,110.5067,11652.0
2025-02-19 12:20:00,111.52,111.53,111.38,111.39,12680.0,110.5265,110.5364,110.3878,110.3977,12680.0
2025-02-19 12:30:00,111.39,111.44,111.33,111.33,12728.0,110.3977,110.4472,110.3382,110.3382,12728.0
2025-02-19 12:40:00,111.33,111.44,111.27,111.44,19910.0,110.3382,110.4472,110.2788,110.4472,19910.0
2025-02-19 12:50:00,111.48,111.48,111.33,111.34,19602.0,110.4869,110.4869,110.3382,110.3481,19602.0
2025-02-19 13:00:00,111.36,111.46,111.35,111.45,11731.0,110.368,110.4671,110.358,110.4572,11731.0
2025-02-19 13:10:00,111.45,111.5,111.42,111.5,17685.0,110.4572,110.5067,110.4274,110.5067,17685.0
2025-02-19 13:20:00,111.51,111.52,111.42,111.5,17077.0,110.5166,110.5265,110.4274,110.5067,17077.0
2025-02-19 13:30:00,111.52,111.55,111.46,111.47,19631.0,110.5265,110.5563,110.4671,110.477,19631.0
2025-02-19 13:40:00,111.48,111.59,111.46,111.52,25766.0,110.4869,110.5959,110.4671,110.5265,25766.0
2025-02-19 13:50:00,111.52,111.62,111.51,111.59,19706.0,110.5265,110.6256,110.5166,110.5959,19706.0
2025-02-19 14:00:00,111.59,111.73,111.56,111.73,18477.0,110.5959,110.7347,110.5662,110.7347,18477.0
2025-02-19 14:10:00,111.72,111.82,111.68,111.74,29933.0,110.7248,110.8239,110.6851,110.7446,29933.0
2025-02-19 14:20:00,111.76,111.8,111.58,111.59,19831.0,110.7644,110.804,110.586,110.5959,19831.0
2025-02-19 14:30:00,111.59,111.6,111.43,111.47,29746.0,110.5959,110.6058,110.4373,110.477,29746.0
2025-02-19 14:40:00,111.45,111.49,111.42,111.45,12431.0,110.4572,110.4968,110.4274,110.4572,12431.0
2025-02-19 14:50:00,111.45,111.52,111.43,111.5,25716.0,110.4572,110.5265,110.4373,110.5067,25716.0
2025-02-19 15:00:00,111.51,111.53,111.45,111.47,27560.0,110.5166,110.5364,110.4572,110.477,27560.0
2025-02-19 15:10:00,111.47,111.53,111.42,111.42,27395.0,110.477,110.5364,110.4274,110.4274,27395.0
2025-02-19 15:20:00,111.43,111.76,111.37,111.68,53728.0,110.4373,110.7644,110.3779,110.6851,53728.0
2025-02-19 15:30:00,111.67,111.73,111.51,111.58,87098.0,110.6752,110.7347,110.5166,110.586,87098.0
2025-02-19 15:40:00,111.59,111.67,111.52,111.59,89992.0,110.5959,110.6752,110.5265,110.5959,89992.0
2025-02-19 15:50:00,111.63,111.89,111.61,111.78,326120.0,110.6356,110.8932,110.6157,110.7842,326120.0
2025-02-20 09:30:00,111.51,111.84,111.21,111.32,78977.0,110.5166,110.8437,110.2193,110.3283,78977.0
2025-02-20 09:40:00,111.32,111.91,111.04,111.9,35868.0,110.3283,110.9131,110.0508,110.9031,35868.0
2025-02-20 09:50:00,111.91,112.61,111.86,112.51,88879.0,110.9131,111.6068,110.8635,111.5077,88879.0
2025-02-20 10:00:00,112.56,112.8,112.41,112.53,77372.0,111.5573,111.7951,111.4086,111.5275,77372.0
2025-02-20 10:10:00,112.53,112.53,112.02,112.02,28853.0,111.5275,111.5275,111.0221,111.0221,28853.0
2025-02-20 10:20:00,112.04,112.09,111.71,111.84,39128.0,111.0419,111.0915,110.7148,110.8437,39128.0
2025-02-20 10:30:00,111.86,111.99,111.7,111.92,25478.0,110.8635,110.9923,110.7049,110.923,25478.0
2025-02-20 10:40:00,111.91,112.33,111.89,112.33,43717.0,110.9131,111.3293,110.8932,111.3293,43717.0
2025-02-20 10:50:00,112.31,112.56,112.22,112.53,22246.0,111.3095,111.5573,111.2203,111.5275,22246.0
2025-02-20 11:00:00,112.49,112.54,112.27,112.54,51897.0,111.4879,111.5374,111.2699,111.5374,51897.0
2025-02-20 11:10:00,112.51,112.86,112.37,112.86,37773.0,111.5077,111.8546,111.369,111.8546,37773.0
2025-02-20 11:20:00,112.84,112.98,112.73,112.97,28800.0,111.8348,111.9735,111.7258,111.9636,28800.0
2025-02-20 11:30:00,112.96,112.97,112.71,112.76,25726.0,111.9537,111.9636,111.7059,111.7555,25726.0
2025-02-20 11:40:00,112.76,112.83,112.72,112.79,20436.0,111.7555,111.8249,111.7158,111.7852,20436.0
2025-02-20 11:50:00,112.79,112.79,112.56,112.68,51972.0,111.7852,111.7852,111.5573,111.6762,51972.0
2025-02-20 12:00:00,112.65,112.75,112.6,112.7,30172.0,111.6465,111.7456,111.5969,111.696,30172.0
2025-02-20 12:10:00,112.69,112.75,112.66,112.67,14847.0,111.6861,111.7456,111.6564,111.6663,14847.0
2025-02-20 12:20:00,112.68,112.71,112.58,112.58,14894.0,111.6762,111.7059,111.5771,111.5771,14894.0
2025-02-20 12:30:00,112.57,112.65,112.51,112.52,10508.0,111.5672,111.6465,111.5077,111.5176,10508.0
2025-02-20 12:40:00,112.52,112.63,112.48,112.53,13842.0,111.5176,111.6266,111.478,111.5275,13842.0
2025-02-20 12:50:00,112.54,112.64,112.5,112.64,10028.0,111.5374,111.6366,111.4978,111.6366,10028.0
2025-02-20 13:00:00,112.65,112.67,112.53,112.65,11652.0,111.6465,111.6663,111.5275,111.6465,11652.0
2025-02-20 13:10:00,112.65,112.65,112.57,112.61,11051.0,111.6465,111.6465,111.5672,111.6068,11051.0
2025-02-20 13:20:00,112.61,113.16,112.6,112.91,68034.0,111.6068,112.1519,111.5969,111.9042,68034.0
2025-02-20 13:30:00,112.88,113.0,112.83,112.89,24200.0,111.8744,111.9934,111.8249,111.8843,24200.0
2025-02-20 13:40:00,112.9,112.93,112.79,112.81,22965.0,111.8942,111.924,111.7852,111.805,22965.0
2025-02-20 13:50:00,112.81,112.89,112.75,112.87,20616.0,111.805,111.8843,111.7456,111.8645,20616.0
2025-02-20 14:00:00,112.9,112.96,112.86,112.91,22329.0,111.8942,111.9537,111.8546,111.9042,22329.0
2025-02-20 14:10:00,112.91,112.94,112.78,112.84,19071.0,111.9042,111.9339,111.7753,111.8348,19071.0
2025-02-20 14:20:00,112.83,112.94,112.8,112.81,30022.0,111.8249,111.9339,111.7951,111.805,30022.0
2025-02-20 14:30:00,112.79,112.83,112.69,112.81,30024.0,111.7852,111.8249,111.6861,111.805,30024.0
2025-02-20 14:40:00,112.81,112.9,112.76,112.9,67536.0,111.805,111.8942,111.7555,111.8942,67536.0
2025-02-20 14:50:00,112.9,113.11,112.84,112.94,143640.0,111.8942,112.1024,111.8348,111.9339,143640.0
2025-02-20 15:00:00,112.93,112.97,112.88,112.95,23965.0,111.924,111.9636,111.8744,111.9438,23965.0
2025-02-20 15:10:00,112.94,113.16,112.93,113.1,42568.0,111.9339,112.1519,111.924,112.0925,42568.0
2025-02-20 15:20:00,113.11,113.15,113.05,113.05,21551.0,112.1024,112.142,112.0429,112.0429,21551.0
2025-02-20 15:30:00,113.07,113.12,113.0,113.07,20183.0,112.0627,112.1123,111.9934,112.0627,20183.0
2025-02-20 15:40:00,113.07,113.18,113.04,113.17,53568.0,112.0627,112.1717,112.033,112.1618,53568.0
2025-02-20 15:50:00,113.19,113.26,113.1,113.15,211292.0,112.1817,112.251,112.0925,112.142,211292.0
2025-02-21 09:30:00,112.69,113.45,112.56,113.38,180498.0,111.6861,112.4393,111.5573,112.37,180498.0
2025-02-21 09:40:00,113.36,113.7,113.35,113.6,58738.0,112.3501,112.6871,112.3402,112.588,58738.0
2025-02-21 09:50:00,113.59,113.78,113.49,113.74,19506.0,112.5781,112.7664,112.479,112.7268,19506.0
2025-02-21 10:00:00,113.72,113.96,113.56,113.93,40770.0,112.7069,112.9448,112.5484,112.9151,40770.0
2025-02-21 10:10:00,113.94,114.12,113.87,114.0,45445.0,112.925,113.1034,112.8556,112.9844,45445.0
2025-02-21 10:20:00,113.96,114.26,113.96,114.22,25782.0,112.9448,113.2421,112.9448,113.2025,25782.0
2025-02-21 10:30:00,114.19,114.36,114.05,114.12,45814.0,113.1727,113.3412,113.034,113.1034,45814.0
2025-02-21 10:40:00,114.14,114.44,114.11,114.38,28114.0,113.1232,113.4205,113.0935,113.3611,28114.0
2025-02-21 10:50:00,114.39,114.58,114.35,114.48,21451.0,113.371,113.5593,113.3313,113.4602,21451.0
2025-02-21 11:00:00,114.45,114.58,114.38,114.51,30798.0,113.4304,113.5593,113.3611,113.4899,30798.0
2025-02-21 11:10:00,114.53,114.62,114.45,114.58,27771.0,113.5097,113.5989,113.4304,113.5593,27771.0
2025-02-21 11:20:00,114.54,114.64,114.49,114.58,48273.0,113.5196,113.6187,113.4701,113.5593,48273.0
2025-02-21 11:30:00,114.56,114.65,114.44,114.61,79105.0,113.5395,113.6287,113.4205,113.589,79105.0
2025-02-21 11:40:00,114.61,114.68,114.52,114.56,18366.0,113.589,113.6584,113.4998,113.5395,18366.0
2025-02-21 11:50:00,114.58,114.59,114.48,114.57,14052.0,113.5593,113.5692,113.4602,113.5494,14052.0
2025-02-21 12:00:00,114.55,114.6,114.48,114.6,10981.0,113.5295,113.5791,113.4602,113.5791,10981.0
2025-02-21 12:10:00,114.58,114.63,114.46,114.55,17757.0,113.5593,113.6088,113.4403,113.5295,17757.0
2025-02-21 12:20:00,114.53,114.55,114.33,114.36,17516.0,113.5097,113.5295,113.3115,113.3412,17516.0
2025-02-21 12:30:00,114.37,114.63,114.3,114.58,29343.0,113.3511,113.6088,113.2818,113.5593,29343.0
2025-02-21 12:40:00,114.6,114.72,114.58,114.66,23274.0,113.5791,113.698,113.5593,113.6386,23274.0
2025-02-21 12:50:00,114.64,114.78,114.59,114.74,15625.0,113.6187,113.7575,113.5692,113.7179,15625.0
2025-02-21 13:00:00,114.74,114.91,114.72,114.84,49629.0,113.7179,113.8863,113.698,113.817,49629.0
2025-02-21 13:10:00,114.84,114.93,114.79,114.81,24055.0,113.817,113.9062,113.7674,113.7872,24055.0
2025-02-21 13:20:00,114.82,114.84,114.69,114.72,22242.0,113.7971,113.817,113.6683,113.698,22242.0
2025-02-21 13:30:00,114.72,114.86,114.71,114.86,33815.0,113.698,113.8368,113.6881,113.8368,33815.0
2025-02-21 13:40:00,114.86,115.26,114.85,115.26,62070.0,113.8368,114.2332,113.8269,114.2332,62070.0
2025-02-21 13:50:00,115.26,115.48,115.21,115.35,130495.0,114.2332,114.4513,114.1837,114.3224,130495.0
2025-02-21 14:00:00,115.35,115.39,115.12,115.26,37351.0,114.3224,114.3621,114.0945,114.2332,37351.0
2025-02-21 14:10:00,115.25,115.3,115.14,115.29,50035.0,114.2233,114.2729,114.1143,114.263,50035.0
2025-02-21 14:20:00,115.29,115.29,115.17,115.23,22295.0,114.263,114.263,114.144,114.2035,22295.0
2025-02-21 14:30:00,115.25,115.36,115.16,115.27,31957.0,114.2233,114.3323,114.1341,114.2431,31957.0
2025-02-21 14:40:00,115.28,115.49,115.27,115.44,39902.0,114.253,114.4612,114.2431,114.4116,39902.0
2025-02-21 14:50:00,115.43,115.49,115.38,115.43,44950.0,114.4017,114.4612,114.3521,114.4017,44950.0
2025-02-21 15:00:00,115.42,115.42,115.3,115.38,61055.0,114.3918,114.3918,114.2729,114.3521,61055.0
2025-02-21 15:10:00,115.37,115.49,115.17,115.46,63269.0,114.3422,114.4612,114.144,114.4314,63269.0
2025-02-21 15:20:00,115.45,115.49,115.43,115.48,58236.0,114.4215,114.4612,114.4017,114.4513,58236.0
2025-02-21 15:30:00,115.48,115.82,115.47,115.8,89606.0,114.4513,114.7882,114.4413,114.7684,89606.0
2025-02-21 15:40:00,115.81,115.96,115.5,115.78,136891.0,114.7783,114.927,114.4711,114.7486,136891.0
2025-02-21 15:50:00,115.79,115.87,115.48,115.57,400612.0,114.7585,114.8378,114.4513,114.5405,400612.0
2025-02-24 09:30:00,115.9,115.9,114.79,115.27,95660.0,114.8675,114.8675,113.7674,114.2431,95660.0
2025-02-24 09:40:00,115.21,115.35,114.87,115.16,44214.0,114.1837,114.3224,113.8467,114.1341,44214.0
2025-02-24 09:50:00,115.12,115.86,115.06,115.75,47889.0,114.0945,114.8279,114.035,114.7189,47889.0
2025-02-24 10:00:00,115.77,116.97,115.75,116.52,72598.0,114.7387,115.928,114.7189,115.482,72598.0
2025-02-24 10:10:00,116.49,116.5,115.63,116.09,36321.0,115.4523,115.4622,114.5999,115.0558,36321.0
2025-02-24 10:20:00,116.1,116.49,116.02,116.43,37286.0,115.0657,115.4523,114.9864,115.3928,37286.0
2025-02-24 10:30:00,116.4,116.58,116.22,116.22,44261.0,115.3631,115.5415,115.1847,115.1847,44261.0
2025-02-24 10:40:00,116.23,116.46,116.09,116.24,64288.0,115.1946,115.4225,115.0558,115.2045,64288.0
2025-02-24 10:50:00,116.24,116.24,115.78,116.24,120433.0,115.2045,115.2045,114.7486,115.2045,120433.0
2025-02-24 11:00:00,116.26,116.26,115.98,116.0,10694.0,115.2243,115.2243,114.9468,114.9666,10694.0
2025-02-24 11:10:00,115.93,116.16,115.86,115.89,16056.0,114.8972,115.1252,114.8279,114.8576,16056.0
2025-02-24 11:20:00,115.91,116.0,115.78,115.78,24794.0,114.8774,114.9666,114.7486,114.7486,24794.0
2025-02-24 11:30:00,115.79,115.94,115.77,115.84,18064.0,114.7585,114.9072,114.7387,114.8081,18064.0
2025-02-24 11:40:00,115.83,115.91,115.62,115.88,14704.0,114.7981,114.8774,114.59,114.8477,14704.0
2025-02-24 11:50:00,115.88,116.08,115.87,115.96,16097.0,114.8477,115.0459,114.8378,114.927,16097.0
2025-02-24 12:00:00,116.0,116.03,115.87,115.94,14706.0,114.9666,114.9964,114.8378,114.9072,14706.0
2025-02-24 12:10:00,115.97,115.98,115.82,115.82,15023.0,114.9369,114.9468,114.7882,114.7882,15023.0
2025-02-24 12:20:00,115.86,115.99,115.86,115.88,10636.0,114.8279,114.9567,114.8279,114.8477,10636.0
2025-02-24 12:30:00,115.82,115.9,115.78,115.81,12034.0,114.7882,114.8675,114.7486,114.7783,12034.0
2025-02-24 12:40:00,115.81,115.86,115.76,115.84,11249.0,114.7783,114.8279,114.7288,114.8081,11249.0
2025-02-24 12:50:00,115.83,115.84,115.62,115.64,15568.0,114.7981,114.8081,114.59,114.6098,15568.0
2025-02-24 13:00:00,115.62,115.72,115.6,115.68,14573.0,114.59,114.6891,114.5702,114.6495,14573.0
2025-02-24 13:10:00,115.68,115.68,115.51,115.63,13188.0,114.6495,114.6495,114.481,114.5999,13188.0
2025-02-24 13:20:00,115.62,115.69,115.59,115.59,10702.0,114.59,114.6594,114.5603,114.5603,10702.0
2025-02-24 13:30:00,115.58,115.6,115.52,115.52,14194.0,114.5504,114.5702,114.4909,114.4909,14194.0
2025-02-24 13:40:00,115.53,115.58,115.47,115.49,8353.0,114.5008,114.5504,114.4413,114.4612,8353.0
2025-02-24 13:50:00,115.48,115.66,115.48,115.58,24469.0,114.4513,114.6297,114.4513,114.5504,24469.0
2025-02-24 14:00:00,115.63,115.69,115.57,115.61,14026.0,114.5999,114.6594,114.5405,114.5801,14026.0
2025-02-24 14:10:00,115.63,115.67,115.57,115.58,19306.0,114.5999,114.6396,114.5405,114.5504,19306.0
2025-02-24 14:20:00,115.58,115.61,115.46,115.5,31328.0,114.5504,114.5801,114.4314,114.4711,31328.0
2025-02-24 14:30:00,115.48,115.59,115.48,115.53,13869.0,114.4513,114.5603,114.4513,114.5008,13869.0
2025-02-24 14:40:00,115.55,115.63,115.52,115.63,13418.0,114.5206,114.5999,114.4909,114.5999,13418.0
2025-02-24 14:50:00,115.64,115.68,115.57,115.65,17126.0,114.6098,114.6495,114.5405,114.6197,17126.0
2025-02-24 15:00:00,115.63,115.63,115.5,115.55,19102.0,114.5999,114.5999,114.4711,114.5206,19102.0
2025-02-24 15:10:00,115.54,115.57,115.45,115.57,19905.0,114.5107,114.5405,114.4215,114.5405,19905.0
2025-02-24 15:20:00,115.58,115.63,115.53,115.59,17664.0,114.5504,114.5999,114.5008,114.5603,17664.0
2025-02-24 15:30:00,115.59,115.74,115.52,115.73,26237.0,114.5603,114.7089,114.4909,114.699,26237.0
2025-02-24 15:40:00,115.73,115.99,115.71,115.95,37709.0,114.699,114.9567,114.6792,114.9171,37709.0
2025-02-24 15:50:00,115.96,116.07,115.76,115.94,203961.0,114.927,115.036,114.7288,114.9072,203961.0
2025-02-25 09:30:00,116.42,116.82,116.01,116.23,93559.0,115.3829,115.7793,114.9765,115.1946,93559.0
2025-02-25 09:40:00,116.23,116.57,116.17,116.49,24649.0,115.1946,115.5315,115.1351,115.4523,24649.0
2025-02-25 09:50:00,116.49,116.91,116.45,116.75,32758.0,115.4523,115.8685,115.4126,115.7099,32758.0
2025-02-25 10:00:00,116.72,117.25,116.62,116.93,60146.0,115.6802,116.2055,115.5811,115.8883,60146.0
2025-02-25 10:10:00,116.94,117.5,116.91,117.45,43584.0,115.8983,116.4533,115.8685,116.4037,43584.0
2025-02-25 10:20:00,117.43,117.58,117.28,117.44,55661.0,116.3839,116.5326,116.2352,116.3938,55661.0
2025-02-25 10:30:00,117.37,117.42,116.91,117.01,59831.0,116.3244,116.374,115.8685,115.9676,59831.0
2025-02-25 10:40:00,117.03,117.27,116.93,116.96,24564.0,115.9874,116.2253,115.8883,115.9181,24564.0
2025-02-25 10:50:00,116.96,117.25,116.9,117.23,29936.0,115.9181,116.2055,115.8586,116.1857,29936.0
2025-02-25 11:00:00,117.26,117.61,117.07,117.43,30305.0,116.2154,116.5623,116.0271,116.3839,30305.0
2025-02-25 11:10:00,117.43,117.58,117.4,117.5,21964.0,116.3839,116.5326,116.3542,116.4533,21964.0
2025-02-25 11:20:00,117.52,117.64,117.49,117.59,23753.0,116.4731,116.592,116.4434,116.5425,23753.0
2025-02-25 11:30:00,117.58,117.71,117.4,117.69,36310.0,116.5326,116.6614,116.3542,116.6416,36310.0
2025-02-25 11:40:00,117.68,117.7,117.31,117.39,30093.0,116.6317,116.6515,116.265,116.3442,30093.0
2025-02-25 11:50:00,117.39,117.45,117.08,117.13,33933.0,116.3442,116.4037,116.037,116.0866,33933.0
2025-02-25 12:00:00,117.11,117.23,117.01,117.16,25680.0,116.0667,116.1857,115.9676,116.1163,25680.0
2025-02-25 12:10:00,117.13,117.37,117.1,117.37,13183.0,116.0866,116.3244,116.0568,116.3244,13183.0
2025-02-25 12:20:00,117.4,117.43,117.24,117.24,17048.0,116.3542,116.3839,116.1956,116.1956,17048.0
2025-02-25 12:30:00,117.28,117.48,117.26,117.47,23967.0,116.2352,116.4334,116.2154,116.4235,23967.0
2025-02-25 12:40:00,117.46,117.5,117.17,117.18,36450.0,116.4136,116.4533,116.1262,116.1361,36450.0
2025-02-25 12:50:00,117.18,117.36,117.16,117.35,18414.0,116.1361,116.3145,116.1163,116.3046,18414.0
2025-02-25 13:00:00,117.35,117.46,117.26,117.28,19971.0,116.3046,116.4136,116.2154,116.2352,19971.0
2025-02-25 13:10:00,117.31,117.45,117.29,117.45,22852.0,116.265,116.4037,116.2451,116.4037,22852.0
2025-02-25 13:20:00,117.46,117.47,117.35,117.35,29703.0,116.4136,116.4235,116.3046,116.3046,29703.0
2025-02-25 13:30:00,117.35,117.57,117.35,117.57,46541.0,116.3046,116.5226,116.3046,116.5226,46541.0
2025-02-25 13:40:00,117.55,117.67,117.54,117.55,55994.0,116.5028,116.6217,116.4929,116.5028,55994.0
2025-02-25 13:50:00,117.53,117.54,117.46,117.51,28851.0,116.483,116.4929,116.4136,116.4632,28851.0
2025-02-25 14:00:00,117.5,117.55,117.42,117.47,20950.0,116.4533,116.5028,116.374,116.4235,20950.0
2025-02-25 14:10:00,117.46,117.55,117.45,117.51,24796.0,116.4136,116.5028,116.4037,116.4632,24796.0
2025-02-25 14:20:00,117.5,117.63,117.43,117.46,45633.0,116.4533,116.5821,116.3839,116.4136,45633.0
2025-02-25 14:30:00,117.47,117.63,117.43,117.6,28434.0,116.4235,116.5821,116.3839,116.5524,28434.0
2025-02-25 14:40:00,117.59,117.69,117.57,117.61,42628.0,116.5425,116.6416,116.5226,116.5623,42628.0
2025-02-25 14:50:00,117.61,117.66,117.5,117.59,26006.0,116.5623,116.6118,116.4533,116.5425,26006.0
2025-02-25 15:00:00,117.59,117.59,117.23,117.24,43642.0,116.5425,116.5425,116.1857,116.1956,43642.0
2025-02-25 15:10:00,117.24,117.34,117.13,117.33,29092.0,116.1956,116.2947,116.0866,116.2848,29092.0
2025-02-25 15:20:00,117.33,117.45,117.33,117.37,49482.0,116.2848,116.4037,116.2848,116.3244,49482.0
2025-02-25 15:30:00,117.34,117.53,117.31,117.36,49661.0,116.2947,116.483,116.265,116.3145,49661.0
2025-02-25 15:40:00,117.34,117.38,117.08,117.29,78657.0,116.2947,116.3343,116.037,116.2451,78657.0
2025-02-25 15:50:00,117.3,117.66,117.26,117.29,232617.0,116.255,116.6118,116.2154,116.2451,232617.0
2025-02-26 09:30:00,116.91,116.92,116.32,116.49,147969.0,115.8685,115.8784,115.2838,115.4523,147969.0
2025-02-26 09:40:00,116.5,116.64,116.22,116.25,25677.0,115.4622,115.6009,115.1847,115.2144,25677.0
2025-02-26 09:50:00,116.22,116.29,115.8,115.9,31887.0,115.1847,115.254,114.7684,114.8675,31887.0
2025-02-26 10:00:00,115.94,116.46,115.93,116.46,49145.0,114.9072,115.4225,114.8972,115.4225,49145.0
2025-02-26 10:10:00,116.45,116.67,116.38,116.62,26885.0,115.4126,115.6307,115.3432,115.5811,26885.0
2025-02-26 10:20:00,116.66,116.87,116.52,116.87,26557.0,115.6207,115.8289,115.482,115.8289,26557.0
2025-02-26 10:30:00,116.84,117.1,116.74,116.95,31809.0,115.7991,116.0568,115.7,115.9082,31809.0
2025-02-26 10:40:00,116.91,117.02,116.86,116.93,16741.0,115.8685,115.9775,115.819,115.8883,16741.0
2025-02-26 10:50:00,116.91,117.14,116.82,116.87,62314.0,115.8685,116.0965,115.7793,115.8289,62314.0
2025-02-26 11:00:00,116.87,116.91,116.67,116.8,27882.0,115.8289,115.8685,115.6307,115.7595,27882.0
2025-02-26 11:10:00,116.78,116.82,116.66,116.8,12578.0,115.7397,115.7793,115.6207,115.7595,12578.0
2025-02-26 11:20:00,116.8,116.88,116.71,116.71,27808.0,115.7595,115.8388,115.6703,115.6703,27808.0
2025-02-26 11:30:00,116.7,116.73,116.45,116.48,21618.0,115.6604,115.6901,115.4126,115.4423,21618.0
2025-02-26 11:40:00,116.49,116.51,116.22,116.27,10061.0,115.4523,115.4721,115.1847,115.2342,10061.0
2025-02-26 11:50:00,116.27,116.52,116.26,116.37,19735.0,115.2342,115.482,115.2243,115.3333,19735.0
2025-02-26 12:00:00,116.4,116.62,116.38,116.4,62972.0,115.3631,115.5811,115.3432,115.3631,62972.0
2025-02-26 12:10:00,116.4,116.56,116.38,116.51,17435.0,115.3631,115.5216,115.3432,115.4721,17435.0
2025-02-26 12:20:00,116.53,116.54,116.37,116.38,18154.0,115.4919,115.5018,115.3333,115.3432,18154.0
2025-02-26 12:30:00,116.37,116.4,116.25,116.27,16910.0,115.3333,115.3631,115.2144,115.2342,16910.0
2025-02-26 12:40:00,116.24,116.3,116.18,116.25,14965.0,115.2045,115.264,115.145,115.2144,14965.0
2025-02-26 12:50:00,116.25,116.27,116.09,116.18,15511.0,115.2144,115.2342,115.0558,115.145,15511.0
2025-02-26 13:00:00,116.2,116.26,116.16,116.26,12398.0,115.1648,115.2243,115.1252,115.2243,12398.0
2025-02-26 13:10:00,116.26,116.27,116.17,116.22,14773.0,115.2243,115.2342,115.1351,115.1847,14773.0
2025-02-26 13:20:00,116.22,116.27,116.18,116.26,13044.0,115.1847,115.2342,115.145,115.2243,13044.0
2025-02-26 13:30:00,116.27,116.28,116.17,116.22,25152.0,115.2342,115.2441,115.1351,115.1847,25152.0
2025-02-26 13:40:00,116.23,116.31,116.16,116.19,13460.0,115.1946,115.2739,115.1252,115.1549,13460.0
2025-02-26 13:50:00,116.21,116.34,116.18,116.25,19774.0,115.1748,115.3036,115.145,115.2144,19774.0
2025-02-26 14:00:00,116.26,116.3,116.16,116.16,16709.0,115.2243,115.264,115.1252,115.1252,16709.0
2025-02-26 14:10:00,116.16,116.18,116.02,116.03,17728.0,115.1252,115.145,114.9864,114.9964,17728.0
2025-02-26 14:20:00,116.03,116.22,116.0,116.13,44868.0,114.9964,115.1847,114.9666,115.0955,44868.0
2025-02-26 14:30:00,116.14,116.25,116.11,116.23,85562.0,115.1054,115.2144,115.0756,115.1946,85562.0
2025-02-26 14:40:00,116.23,116.51,116.23,116.49,68542.0,115.1946,115.4721,115.1946,115.4523,68542.0
2025-02-26 14:50:00,116.5,116.55,116.41,116.44,21143.0,115.4622,115.5117,115.373,115.4027,21143.0
2025-02-26 15:00:00,116.48,116.65,116.44,116.63,27436.0,115.4423,115.6108,115.4027,115.591,27436.0
2025-02-26 15:10:00,116.62,116.67,116.34,116.34,48570.0,115.5811,115.6307,115.3036,115.3036,48570.0
2025-02-26 15:20:00,116.34,116.35,116.0,116.11,221001.0,115.3036,115.3135,114.9666,115.0756,221001.0
2025-02-26 15:30:00,116.09,116.5,116.08,116.31,55040.0,115.0558,115.4622,115.0459,115.2739,55040.0
2025-02-26 15:40:00,116.3,116.45,116.3,116.37,45817.0,115.264,115.4126,115.264,115.3333,45817.0
2025-02-26 15:50:00,116.38,116.6,116.23,116.32,214418.0,115.3432,115.5613,115.1946,115.2838,214418.0
2025-02-27 09:30:00,115.7,115.9,115.0,115.8,161223.0,114.6693,114.8675,113.9755,114.7684,161223.0
2025-02-27 09:40:00,115.74,116.48,115.74,116.48,25468.0,114.7089,115.4423,114.7089,115.4423,25468.0
2025-02-27 09:50:00,116.44,116.79,116.08,116.44,77931.0,115.4027,115.7496,115.0459,115.4027,77931.0
2025-02-27 10:00:00,116.42,116.73,116.15,116.22,21962.0,115.3829,115.6901,115.1153,115.1847,21962.0
2025-02-27 10:10:00,116.16,116.16,115.67,115.96,21004.0,115.1252,115.1252,114.6396,114.927,21004.0
2025-02-27 10:20:00,115.96,116.08,115.87,115.99,17859.0,114.927,115.0459,114.8378,114.9567,17859.0
2025-02-27 10:30:00,116.03,116.07,115.69,115.8,30722.0,114.9964,115.036,114.6594,114.7684,30722.0
2025-02-27 10:40:00,115.8,116.0,115.79,115.97,24498.0,114.7684,114.9666,114.7585,114.9369,24498.0
2025-02-27 10:50:00,115.97,116.31,115.93,116.13,35652.0,114.9369,115.2739,114.8972,115.0955,35652.0
2025-02-27 11:00:00,116.16,116.21,115.99,116.03,18761.0,115.1252,115.1748,114.9567,114.9964,18761.0
2025-02-27 11:10:00,116.01,116.06,115.85,116.03,29060.0,114.9765,115.0261,114.818,114.9964,29060.0
2025-02-27 11:20:00,116.06,116.08,115.87,115.92,24717.0,115.0261,115.0459,114.8378,114.8873,24717.0
2025-02-27 11:30:00,115.91,116.01,115.85,115.86,11967.0,114.8774,114.9765,114.818,114.8279,11967.0
2025-02-27 11:40:00,115.84,115.91,115.66,115.66,13303.0,114.8081,114.8774,114.6297,114.6297,13303.0
2025-02-27 11:50:00,115.67,115.79,115.59,115.64,13396.0,114.6396,114.7585,114.5603,114.6098,13396.0
2025-02-27 12:00:00,115.63,115.66,115.41,115.45,17017.0,114.5999,114.6297,114.3819,114.4215,17017.0
2025-02-27 12:10:00,115.44,115.55,115.32,115.54,17424.0,114.4116,114.5206,114.2927,114.5107,17424.0
2025-02-27 12:20:00,115.51,115.84,115.5,115.84,30362.0,114.481,114.8081,114.4711,114.8081,30362.0
2025-02-27 12:30:00,115.87,115.91,115.8,115.87,17932.0,114.8378,114.8774,114.7684,114.8378,17932.0
2025-02-27 12:40:00,115.89,115.9,115.75,115.83,18309.0,114.8576,114.8675,114.7189,114.7981,18309.0
2025-02-27 12:50:00,115.84,115.96,115.84,115.9,8940.0,114.8081,114.927,114.8081,114.8675,8940.0
2025-02-27 13:00:00,115.9,116.08,115.9,116.03,51414.0,114.8675,115.0459,114.8675,114.9964,51414.0
2025-02-27 13:10:00,116.09,116.14,115.88,115.91,13551.0,115.0558,115.1054,114.8477,114.8774,13551.0
2025-02-27 13:20:00,115.92,116.0,115.73,115.74,51707.0,114.8873,114.9666,114.699,114.7089,51707.0
2025-02-27 13:30:00,115.73,116.09,115.68,116.09,44235.0,114.699,115.0558,114.6495,115.0558,44235.0
2025-02-27 13:40:00,116.09,116.13,116.07,116.12,10508.0,115.0558,115.0955,115.036,115.0856,10508.0
2025-02-27 13:50:00,116.13,116.35,116.12,116.27,25973.0,115.0955,115.3135,115.0856,115.2342,25973.0
2025-02-27 14:00:00,116.29,116.52,116.29,116.5,28898.0,115.254,115.482,115.254,115.4622,28898.0
2025-02-27 14:10:00,116.5,116.51,116.41,116.49,23916.0,115.4622,115.4721,115.373,115.4523,23916.0
2025-02-27 14:20:00,116.48,116.52,116.4,116.46,26971.0,115.4423,115.482,115.3631,115.4225,26971.0
2025-02-27 14:30:00,116.48,116.5,116.37,116.4,31890.0,115.4423,115.4622,115.3333,115.3631,31890.0
2025-02-27 14:40:00,116.38,116.48,116.25,116.26,24067.0,115.3432,115.4423,115.2144,115.2243,24067.0
2025-02-27 14:50:00,116.24,116.33,116.19,116.24,24046.0,115.2045,115.2937,115.1549,115.2045,24046.0
2025-02-27 15:00:00,116.23,116.47,116.1,116.43,33449.0,115.1946,115.4324,115.0657,115.3928,33449.0
2025-02-27 15:10:00,116.41,116.5,116.28,116.49,29687.0,115.373,115.4622,115.2441,115.4523,29687.0
2025-02-27 15:20:00,116.48,116.5,116.31,116.34,36281.0,115.4423,115.4622,115.2739,115.3036,36281.0
2025-02-27 15:30:00,116.33,116.5,116.28,116.3,33921.0,115.2937,115.4622,115.2441,115.264,33921.0
2025-02-27 15:40:00,116.3,116.64,116.3,116.49,63807.0,115.264,115.6009,115.264,115.4523,63807.0
2025-02-27 15:50:00,116.49,116.54,115.73,115.9,414987.0,115.4523,115.5018,114.699,114.8675,414987.0
2025-02-28 09:30:00,117.1,117.98,117.02,117.31,161564.0,116.0568,116.929,115.9775,116.265,161564.0
2025-02-28 09:40:00,117.33,117.35,117.06,117.21,30820.0,116.2848,116.3046,116.0172,116.1658,30820.0
2025-02-28 09:50:00,117.22,117.37,117.08,117.36,24167.0,116.1758,116.3244,116.037,116.3145,24167.0
2025-02-28 10:00:00,117.36,117.38,116.53,116.55,35226.0,116.3145,116.3343,115.4919,115.5117,35226.0
2025-02-28 10:10:00,116.57,116.6,115.96,116.07,40589.0,115.5315,115.5613,114.927,115.036,40589.0
2025-02-28 10:20:00,116.07,116.32,115.96,115.97,27813.0,115.036,115.2838,114.927,114.9369,27813.0
2025-02-28 10:30:00,116.0,116.42,115.8,116.39,48553.0,114.9666,115.3829,114.7684,115.3532,48553.0
2025-02-28 10:40:00,116.38,116.49,116.24,116.39,26312.0,115.3432,115.4523,115.2045,115.3532,26312.0
2025-02-28 10:50:00,116.39,116.44,116.25,116.38,19896.0,115.3532,115.4027,115.2144,115.3432,19896.0
2025-02-28 11:00:00,116.38,116.45,116.15,116.26,30554.0,115.3432,115.4126,115.1153,115.2243,30554.0
2025-02-28 11:10:00,116.28,116.54,116.19,116.41,19884.0,115.2441,115.5018,115.1549,115.373,19884.0
2025-02-28 11:20:00,116.4,116.47,116.31,116.45,27082.0,115.3631,115.4324,115.2739,115.4126,27082.0
2025-02-28 11:30:00,116.47,116.52,116.25,116.25,31070.0,115.4324,115.482,115.2144,115.2144,31070.0
2025-02-28 11:40:00,116.24,116.31,116.01,116.3,68286.0,115.2045,115.2739,114.9765,115.264,68286.0
2025-02-28 11:50:00,116.3,116.4,116.27,116.3,16902.0,115.264,115.3631,115.2342,115.264,16902.0
2025-02-28 12:00:00,116.3,116.36,116.21,116.3,20925.0,115.264,115.3234,115.1748,115.264,20925.0
2025-02-28 12:10:00,116.3,116.44,116.28,116.38,18490.0,115.264,115.4027,115.2441,115.3432,18490.0
2025-02-28 12:20:00,116.39,116.42,116.21,116.24,12322.0,115.3532,115.3829,115.1748,115.2045,12322.0
2025-02-28 12:30:00,116.21,116.22,116.09,116.13,12672.0,115.1748,115.1847,115.0558,115.0955,12672.0
2025-02-28 12:40:00,116.14,116.19,116.01,116.19,36884.0,115.1054,115.1549,114.9765,115.1549,36884.0
2025-02-28 12:50:00,116.19,116.34,116.07,116.34,26250.0,115.1549,115.3036,115.036,115.3036,26250.0
2025-02-28 13:00:00,116.38,116.42,116.16,116.16,30004.0,115.3432,115.3829,115.1252,115.1252,30004.0
2025-02-28 13:10:00,116.17,116.26,116.1,116.21,31748.0,115.1351,115.2243,115.0657,115.1748,31748.0
2025-02-28 13:20:00,116.22,116.23,116.15,116.2,13460.0,115.1847,115.1946,115.1153,115.1648,13460.0
2025-02-28 13:30:00,116.21,116.39,116.16,116.36,15855.0,115.1748,115.3532,115.1252,115.3234,15855.0
2025-02-28 13:40:00,116.36,116.37,116.24,116.36,15130.0,115.3234,115.3333,115.2045,115.3234,15130.0
2025-02-28 13:50:00,116.36,116.45,116.32,116.32,22275.0,115.3234,115.4126,115.2838,115.2838,22275.0
2025-02-28 14:00:00,116.35,116.68,116.35,116.68,85321.0,115.3135,115.6406,115.3135,115.6406,85321.0
2025-02-28 14:10:00,116.67,116.77,116.6,116.71,50605.0,115.6307,115.7298,115.5613,115.6703,50605.0
2025-02-28 14:20:00,116.72,116.78,116.66,116.71,53814.0,115.6802,115.7397,115.6207,115.6703,53814.0
2025-02-28 14:30:00,116.7,116.81,116.69,116.7,50858.0,115.6604,115.7694,115.6505,115.6604,50858.0
2025-02-28 14:40:00,116.69,116.8,116.64,116.78,32433.0,115.6505,115.7595,115.6009,115.7397,32433.0
2025-02-28 14:50:00,116.78,116.89,116.71,116.79,25239.0,115.7397,115.8487,115.6703,115.7496,25239.0
2025-02-28 15:00:00,116.8,116.86,116.73,116.75,24844.0,115.7595,115.819,115.6901,115.7099,24844.0
2025-02-28 15:10:00,116.78,116.84,116.69,116.69,27511.0,115.7397,115.7991,115.6505,115.6505,27511.0
2025-02-28 15:20:00,116.7,116.82,116.66,116.82,39741.0,115.6604,115.7793,115.6207,115.7793,39741.0
2025-02-28 15:30:00,116.82,116.89,116.79,116.89,38728.0,115.7793,115.8487,115.7496,115.8487,38728.0
2025-02-28 15:40:00,116.9,117.25,116.89,117.0,119618.0,115.8586,116.2055,115.8487,115.9577,119618.0
2025-02-28 15:50:00,117.02,117.51,116.86,117.47,567553.0,115.9775,116.4632,115.819,116.4235,567553.0
2025-03-03 09:30:00,117.32,117.55,116.66,117.16,243845.0,116.2749,116.5028,115.6207,116.1163,243845.0
2025-03-03 09:40:00,117.2,117.54,117.04,117.32,143108.0,116.1559,116.4929,115.9974,116.2749,143108.0
2025-03-03 09:50:00,117.26,117.78,117.15,117.6,100300.0,116.2154,116.7308,116.1064,116.5524,100300.0
2025-03-03 10:00:00,117.58,117.92,117.4,117.83,77540.0,116.5326,116.8695,116.3542,116.7803,77540.0
2025-03-03 10:10:00,117.87,118.04,117.75,117.96,91553.0,116.82,116.9885,116.701,116.9092,91553.0
2025-03-03 10:20:00,117.96,117.96,117.5,117.54,90747.0,116.9092,116.9092,116.4533,116.4929,90747.0
2025-03-03 10:30:00,117.53,117.88,117.43,117.81,79556.0,116.483,116.8299,116.3839,116.7605,79556.0
2025-03-03 10:40:00,117.82,117.99,117.81,117.91,72889.0,116.7704,116.9389,116.7605,116.8596,72889.0
2025-03-03 10:50:00,117.88,117.88,117.68,117.75,41859.0,116.8299,116.8299,116.6317,116.701,41859.0
2025-03-03 11:00:00,117.73,117.83,117.63,117.76,60547.0,116.6812,116.7803,116.5821,116.7109,60547.0
2025-03-03 11:10:00,117.81,117.94,117.78,117.89,37319.0,116.7605,116.8893,116.7308,116.8398,37319.0
2025-03-03 11:20:00,117.88,117.94,117.62,117.7,35870.0,116.8299,116.8893,116.5722,116.6515,35870.0
2025-03-03 11:30:00,117.69,118.04,117.65,117.91,29097.0,116.6416,116.9885,116.6019,116.8596,29097.0
2025-03-03 11:40:00,117.96,118.0,117.9,117.98,14154.0,116.9092,116.9488,116.8497,116.929,14154.0
2025-03-03 11:50:00,117.96,118.0,117.85,117.86,26180.0,116.9092,116.9488,116.8001,116.8101,26180.0
2025-03-03 12:00:00,117.86,117.94,117.81,117.92,16826.0,116.8101,116.8893,116.7605,116.8695,16826.0
2025-03-03 12:10:00,117.92,118.0,117.88,117.95,36544.0,116.8695,116.9488,116.8299,116.8993,36544.0
2025-03-03 12:20:00,117.96,117.98,117.78,117.83,20315.0,116.9092,116.929,116.7308,116.7803,20315.0
2025-03-03 12:30:00,117.84,117.92,117.76,117.89,20471.0,116.7902,116.8695,116.7109,116.8398,20471.0
2025-03-03 12:40:00,117.9,118.04,117.84,118.01,17253.0,116.8497,116.9885,116.7902,116.9587,17253.0
2025-03-03 12:50:00,117.98,118.1,117.97,118.04,38417.0,116.929,117.0479,116.9191,116.9885,38417.0
2025-03-03 13:00:00,118.02,118.04,117.87,117.97,43025.0,116.9686,116.9885,116.82,116.9191,43025.0
2025-03-03 13:10:00,117.97,118.1,117.92,118.0,30477.0,116.9191,117.0479,116.8695,116.9488,30477.0
2025-03-03 13:20:00,117.98,118.01,117.84,117.86,37759.0,116.929,116.9587,116.7902,116.8101,37759.0
2025-03-03 13:30:00,117.87,117.99,117.82,117.95,39919.0,116.82,116.9389,116.7704,116.8993,39919.0
2025-03-03 13:40:00,117.95,118.03,117.82,117.88,37631.0,116.8993,116.9785,116.7704,116.8299,37631.0
2025-03-03 13:50:00,117.85,118.02,117.85,117.92,32810.0,116.8001,116.9686,116.8001,116.8695,32810.0
2025-03-03 14:00:00,117.87,117.94,117.82,117.94,21991.0,116.82,116.8893,116.7704,116.8893,21991.0
2025-03-03 14:10:00,117.94,118.05,117.92,117.98,25402.0,116.8893,116.9984,116.8695,116.929,25402.0
2025-03-03 14:20:00,117.97,118.0,117.86,117.97,23787.0,116.9191,116.9488,116.8101,116.9191,23787.0
2025-03-03 14:30:00,118.0,118.05,117.93,118.04,26647.0,116.9488,116.9984,116.8794,116.9885,26647.0
2025-03-03 14:40:00,118.05,118.14,118.04,118.11,29098.0,116.9984,117.0876,116.9885,117.0578,29098.0
2025-03-03 14:50:00,118.09,118.1,117.93,117.94,41817.0,117.038,117.0479,116.8794,116.8893,41817.0
2025-03-03 15:00:00,117.91,117.97,117.77,117.97,36365.0,116.8596,116.9191,116.7209,116.9191,36365.0
2025-03-03 15:10:00,117.96,118.0,117.8,118.0,40790.0,116.9092,116.9488,116.7506,116.9488,40790.0
2025-03-03 15:20:00,118.0,118.25,117.98,118.04,66056.0,116.9488,117.1966,116.929,116.9885,66056.0
2025-03-03 15:30:00,118.03,118.22,117.92,118.15,41688.0,116.9785,117.1668,116.8695,117.0975,41688.0
2025-03-03 15:40:00,118.14,118.5,118.03,118.5,112318.0,117.0876,117.4444,116.9785,117.4444,112318.0
2025-03-03 15:50:00,118.5,118.72,118.45,118.68,254846.0,117.4444,117.6624,117.3948,117.6228,254846.0
2025-03-04 09:30:00,119.27,119.55,118.45,118.61,87708.0,118.2075,118.485,117.3948,117.5534,87708.0
2025-03-04 09:40:00,118.64,119.56,118.63,119.11,64501.0,117.5831,118.4949,117.5732,118.0489,64501.0
2025-03-04 09:50:00,119.06,119.58,119.0,119.3,61914.0,117.9994,118.5147,117.9399,118.2372,61914.0
2025-03-04 10:00:00,119.26,119.68,119.14,119.37,87833.0,118.1976,118.6138,118.0787,118.3066,87833.0
2025-03-04 10:10:00,119.44,119.58,119.0,119.58,45317.0,118.376,118.5147,117.9399,118.5147,45317.0
2025-03-04 10:20:00,119.61,119.67,119.39,119.58,59299.0,118.5445,118.6039,118.3264,118.5147,59299.0
2025-03-04 10:30:00,119.63,119.65,118.96,119.18,88547.0,118.5643,118.5841,117.9003,118.1183,88547.0
2025-03-04 10:40:00,119.21,119.3,118.98,119.04,46252.0,118.148,118.2372,117.9201,117.9795,46252.0
2025-03-04 10:50:00,118.99,119.23,118.78,119.11,48176.0,117.93,118.1679,117.7219,118.0489,48176.0
2025-03-04 11:00:00,119.13,119.32,118.99,119.03,33583.0,118.0687,118.257,117.93,117.9696,33583.0
2025-03-04 11:10:00,118.97,119.25,118.85,118.93,36539.0,117.9102,118.1877,117.7912,117.8705,36539.0
2025-03-04 11:20:00,118.86,118.86,118.45,118.64,33541.0,117.8011,117.8011,117.3948,117.5831,33541.0
2025-03-04 11:30:00,118.59,118.73,118.26,118.32,30842.0,117.5336,117.6723,117.2065,117.266,30842.0
2025-03-04 11:40:00,118.32,118.44,117.95,118.23,38017.0,117.266,117.3849,116.8993,117.1768,38017.0
2025-03-04 11:50:00,118.25,118.32,118.02,118.2,24842.0,117.1966,117.266,116.9686,117.147,24842.0
2025-03-04 12:00:00,118.18,118.22,118.01,118.07,19516.0,117.1272,117.1668,116.9587,117.0182,19516.0
2025-03-04 12:10:00,118.08,118.2,117.97,118.01,30366.0,117.0281,117.147,116.9191,116.9587,30366.0
2025-03-04 12:20:00,118.02,118.06,117.74,117.79,44073.0,116.9686,117.0083,116.6911,116.7407,44073.0
2025-03-04 12:30:00,117.86,118.03,117.7,117.75,24886.0,116.8101,116.9785,116.6515,116.701,24886.0
2025-03-04 12:40:00,117.75,117.79,117.39,117.45,28499.0,116.701,116.7407,116.3442,116.4037,28499.0
2025-03-04 12:50:00,117.47,117.51,117.31,117.35,18508.0,116.4235,116.4632,116.265,116.3046,18508.0
2025-03-04 13:00:00,117.36,117.38,117.2,117.27,28380.0,116.3145,116.3343,116.1559,116.2253,28380.0
2025-03-04 13:10:00,117.26,117.47,117.2,117.44,47538.0,116.2154,116.4235,116.1559,116.3938,47538.0
2025-03-04 13:20:00,117.45,117.47,117.26,117.46,18586.0,116.4037,116.4235,116.2154,116.4136,18586.0
2025-03-04 13:30:00,117.46,117.83,117.45,117.77,36913.0,116.4136,116.7803,116.4037,116.7209,36913.0
2025-03-04 13:40:00,117.77,117.84,117.59,117.65,21484.0,116.7209,116.7902,116.5425,116.6019,21484.0
2025-03-04 13:50:00,117.62,117.74,117.32,117.33,44435.0,116.5722,116.6911,116.2749,116.2848,44435.0
2025-03-04 14:00:00,117.3,117.85,117.28,117.7,44719.0,116.255,116.8001,116.2352,116.6515,44719.0
2025-03-04 14:10:00,117.7,117.72,117.34,117.51,39101.0,116.6515,116.6713,116.2947,116.4632,39101.0
2025-03-04 14:20:00,117.51,117.63,117.28,117.41,42861.0,116.4632,116.5821,116.2352,116.3641,42861.0
2025-03-04 14:30:00,117.42,117.66,117.41,117.57,52385.0,116.374,116.6118,116.3641,116.5226,52385.0
2025-03-04 14:40:00,117.6,117.69,117.49,117.59,33336.0,116.5524,116.6416,116.4434,116.5425,33336.0
2025-03-04 14:50:00,117.63,117.76,117.38,117.67,108748.0,116.5821,116.7109,116.3343,116.6217,108748.0
2025-03-04 15:00:00,117.67,117.7,117.43,117.44,24814.0,116.6217,116.6515,116.3839,116.3938,24814.0
2025-03-04 15:10:00,117.47,117.48,117.27,117.39,39813.0,116.4235,116.4334,116.2253,116.3442,39813.0
2025-03-04 15:20:00,117.41,117.55,117.35,117.41,39522.0,116.3641,116.5028,116.3046,116.3641,39522.0
2025-03-04 15:30:00,117.41,117.46,116.96,117.09,64037.0,116.3641,116.4136,115.9181,116.0469,64037.0
2025-03-04 15:40:00,117.08,117.13,116.87,116.97,65577.0,116.037,116.0866,115.8289,115.928,65577.0
2025-03-04 15:50:00,116.98,117.04,116.37,116.43,292043.0,115.9379,115.9974,115.3333,115.3928,292043.0
2025-03-05 09:30:00,115.61,116.91,115.61,116.55,113960.0,114.5801,115.8685,114.5801,115.5117,113960.0
2025-03-05 09:40:00,116.54,116.54,115.75,115.93,37476.0,115.5018,115.5018,114.7189,114.8972,37476.0
2025-03-05 09:50:00,115.89,116.03,115.65,115.9,37628.0,114.8576,114.9964,114.6197,114.8675,37628.0
2025-03-05 10:00:00,115.85,116.02,115.52,115.75,62597.0,114.818,114.9864,114.4909,114.7189,62597.0
2025-03-05 10:10:00,115.73,116.0,115.63,115.67,30708.0,114.699,114.9666,114.5999,114.6396,30708.0
2025-03-05 10:20:00,115.71,115.84,115.22,115.31,42884.0,114.6792,114.8081,114.1936,114.2828,42884.0
2025-03-05 10:30:00,115.32,115.52,115.24,115.31,64219.0,114.2927,114.4909,114.2134,114.2828,64219.0
2025-03-05 10:40:00,115.28,115.47,115.27,115.41,29120.0,114.253,114.4413,114.2431,114.3819,29120.0
2025-03-05 10:50:00,115.41,115.46,115.16,115.4,36453.0,114.3819,114.4314,114.1341,114.372,36453.0
2025-03-05 11:00:00,115.4,115.46,115.23,115.36,21045.0,114.372,114.4314,114.2035,114.3323,21045.0
2025-03-05 11:10:00,115.38,115.59,115.31,115.53,19933.0,114.3521,114.5603,114.2828,114.5008,19933.0
2025-03-05 11:20:00,115.54,115.63,115.44,115.5,24663.0,114.5107,114.5999,114.4116,114.4711,24663.0
2025-03-05 11:30:00,115.51,115.51,115.18,115.32,17549.0,114.481,114.481,114.1539,114.2927,17549.0
2025-03-05 11:40:00,115.33,115.38,115.21,115.21,15795.0,114.3026,114.3521,114.1837,114.1837,15795.0
2025-03-05 11:50:00,115.23,115.25,115.1,115.2,37680.0,114.2035,114.2233,114.0746,114.1738,37680.0
2025-03-05 12:00:00,115.2,115.46,115.2,115.32,15000.0,114.1738,114.4314,114.1738,114.2927,15000.0
2025-03-05 12:10:00,115.32,115.42,115.2,115.36,15082.0,114.2927,114.3918,114.1738,114.3323,15082.0
2025-03-05 12:20:00,115.38,115.52,115.35,115.41,14166.0,114.3521,114.4909,114.3224,114.3819,14166.0
2025-03-05 12:30:00,115.45,115.55,115.43,115.43,14400.0,114.4215,114.5206,114.4017,114.4017,14400.0
2025-03-05 12:40:00,115.45,115.47,115.29,115.38,15491.0,114.4215,114.4413,114.263,114.3521,15491.0
2025-03-05 12:50:00,115.4,115.46,115.32,115.45,13270.0,114.372,114.4314,114.2927,114.4215,13270.0
2025-03-05 13:00:00,115.46,115.52,115.27,115.28,16498.0,114.4314,114.4909,114.2431,114.253,16498.0
2025-03-05 13:10:00,115.31,115.37,115.2,115.31,30597.0,114.2828,114.3422,114.1738,114.2828,30597.0
2025-03-05 13:20:00,115.3,115.47,115.25,115.44,8957.0,114.2729,114.4413,114.2233,114.4116,8957.0
2025-03-05 13:30:00,115.43,115.43,115.27,115.35,12284.0,114.4017,114.4017,114.2431,114.3224,12284.0
2025-03-05 13:40:00,115.38,115.55,115.31,115.46,106559.0,114.3521,114.5206,114.2828,114.4314,106559.0
2025-03-05 13:50:00,115.47,115.53,115.38,115.44,23316.0,114.4413,114.5008,114.3521,114.4116,23316.0
2025-03-05 14:00:00,115.44,115.61,115.39,115.6,48466.0,114.4116,114.5801,114.3621,114.5702,48466.0
2025-03-05 14:10:00,115.6,115.66,115.46,115.48,50956.0,114.5702,114.6297,114.4314,114.4513,50956.0
2025-03-05 14:20:00,115.48,115.69,115.48,115.63,24338.0,114.4513,114.6594,114.4513,114.5999,24338.0
2025-03-05 14:30:00,115.65,115.76,115.63,115.7,33937.0,114.6197,114.7288,114.5999,114.6693,33937.0
2025-03-05 14:40:00,115.7,115.73,115.63,115.65,14354.0,114.6693,114.699,114.5999,114.6197,14354.0
2025-03-05 14:50:00,115.67,115.68,115.52,115.52,18496.0,114.6396,114.6495,114.4909,114.4909,18496.0
2025-03-05 15:00:00,115.52,115.63,115.46,115.48,35167.0,114.4909,114.5999,114.4314,114.4513,35167.0
2025-03-05 15:10:00,115.48,115.5,115.25,115.48,55317.0,114.4513,114.4711,114.2233,114.4513,55317.0
2025-03-05 15:20:00,115.43,115.61,115.43,115.49,180825.0,114.4017,114.5801,114.4017,114.4612,180825.0
2025-03-05 15:30:00,115.51,115.56,115.41,115.53,29793.0,114.481,114.5305,114.3819,114.5008,29793.0
2025-03-05 15:40:00,115.53,115.56,115.3,115.36,37506.0,114.5008,114.5305,114.2729,114.3323,37506.0
2025-03-05 15:50:00,115.37,115.39,115.04,115.2,190592.0,114.3422,114.3621,114.0152,114.1738,190592.0
2025-03-06 09:30:00,115.5,115.5,114.28,114.37,106077.0,114.4711,114.4711,113.2619,113.3511,106077.0
2025-03-06 09:40:00,114.44,115.08,114.35,114.45,63405.0,113.4205,114.0548,113.3313,113.4304,63405.0
2025-03-06 09:50:00,114.41,114.48,113.95,113.96,29123.0,113.3908,113.4602,112.9349,112.9448,29123.0
2025-03-06 10:00:00,113.98,114.24,113.8,114.17,39225.0,112.9646,113.2223,112.7862,113.1529,39225.0
2025-03-06 10:10:00,114.17,114.56,114.17,114.4,57137.0,113.1529,113.5395,113.1529,113.3809,57137.0
2025-03-06 10:20:00,114.33,114.41,114.12,114.3,70539.0,113.3115,113.3908,113.1034,113.2818,70539.0
2025-03-06 10:30:00,114.31,114.65,114.3,114.38,16912.0,113.2917,113.6287,113.2818,113.3611,16912.0
2025-03-06 10:40:00,114.37,114.65,114.31,114.61,19112.0,113.3511,113.6287,113.2917,113.589,19112.0
2025-03-06 10:50:00,114.61,114.64,114.45,114.59,22952.0,113.589,113.6187,113.4304,113.5692,22952.0
2025-03-06 11:00:00,114.62,114.75,114.58,114.73,17369.0,113.5989,113.7278,113.5593,113.7079,17369.0
2025-03-06 11:10:00,114.75,114.82,114.66,114.76,28905.0,113.7278,113.7971,113.6386,113.7377,28905.0
2025-03-06 11:20:00,114.77,114.92,114.74,114.79,19499.0,113.7476,113.8962,113.7179,113.7674,19499.0
2025-03-06 11:30:00,114.8,114.99,114.67,114.74,20265.0,113.7773,113.9656,113.6485,113.7179,20265.0
2025-03-06 11:40:00,114.75,114.83,114.63,114.72,12152.0,113.7278,113.807,113.6088,113.698,12152.0
2025-03-06 11:50:00,114.66,114.66,114.41,114.46,17066.0,113.6386,113.6386,113.3908,113.4403,17066.0
2025-03-06 12:00:00,114.45,114.5,114.27,114.35,20158.0,113.4304,113.48,113.252,113.3313,20158.0
2025-03-06 12:10:00,114.33,114.54,114.24,114.5,18376.0,113.3115,113.5196,113.2223,113.48,18376.0
2025-03-06 12:20:00,114.47,114.64,114.45,114.48,18764.0,113.4503,113.6187,113.4304,113.4602,18764.0
2025-03-06 12:30:00,114.46,114.63,114.37,114.62,16617.0,113.4403,113.6088,113.3511,113.5989,16617.0
2025-03-06 12:40:00,114.63,114.87,114.59,114.85,51472.0,113.6088,113.8467,113.5692,113.8269,51472.0
2025-03-06 12:50:00,114.86,115.05,114.81,115.02,52855.0,113.8368,114.0251,113.7872,113.9954,52855.0
2025-03-06 13:00:00,115.02,115.1,114.84,114.95,50156.0,113.9954,114.0746,113.817,113.926,50156.0
2025-03-06 13:10:00,114.93,114.96,114.73,114.79,36786.0,113.9062,113.9359,113.7079,113.7674,36786.0
2025-03-06 13:20:00,114.78,114.99,114.74,114.82,42496.0,113.7575,113.9656,113.7179,113.7971,42496.0
2025-03-06 13:30:00,114.82,114.94,114.72,114.94,41150.0,113.7971,113.9161,113.698,113.9161,41150.0
2025-03-06 13:40:00,114.94,115.01,114.7,114.87,38844.0,113.9161,113.9854,113.6782,113.8467,38844.0
2025-03-06 13:50:00,114.88,115.1,114.88,114.96,26871.0,113.8566,114.0746,113.8566,113.9359,26871.0
2025-03-06 14:00:00,114.97,115.12,114.93,114.97,36577.0,113.9458,114.0945,113.9062,113.9458,36577.0
2025-03-06 14:10:00,114.98,115.28,114.97,115.24,37936.0,113.9557,114.253,113.9458,114.2134,37936.0
2025-03-06 14:20:00,115.23,115.4,115.18,115.38,27378.0,114.2035,114.372,114.1539,114.3521,27378.0
2025-03-06 14:30:00,115.37,115.55,115.36,115.52,29143.0,114.3422,114.5206,114.3323,114.4909,29143.0
2025-03-06 14:40:00,115.51,115.6,115.29,115.3,55423.0,114.481,114.5702,114.263,114.2729,55423.0
2025-03-06 14:50:00,115.31,115.33,114.93,115.04,44987.0,114.2828,114.3026,113.9062,114.0152,44987.0
2025-03-06 15:00:00,115.04,115.18,114.98,115.16,64600.0,114.0152,114.1539,113.9557,114.1341,64600.0
2025-03-06 15:10:00,115.16,115.26,115.11,115.21,44437.0,114.1341,114.2332,114.0846,114.1837,44437.0
2025-03-06 15:20:00,115.21,115.39,115.18,115.38,59988.0,114.1837,114.3621,114.1539,114.3521,59988.0
2025-03-06 15:30:00,115.38,115.68,115.35,115.41,91409.0,114.3521,114.6495,114.3224,114.3819,91409.0
2025-03-06 15:40:00,115.42,115.55,115.34,115.39,83065.0,114.3918,114.5206,114.3125,114.3621,83065.0
2025-03-06 15:50:00,115.46,115.57,114.73,114.83,327578.0,114.4314,114.5405,113.7079,113.807,327578.0
2025-03-07 09:30:00,114.81,115.62,114.32,115.43,103764.0,113.7872,114.59,113.3016,114.4017,103764.0
2025-03-07 09:40:00,115.43,115.68,115.28,115.68,43546.0,114.4017,114.6495,114.253,114.6495,43546.0
2025-03-07 09:50:00,115.66,115.66,115.11,115.56,36318.0,114.6297,114.6297,114.0846,114.5305,36318.0
2025-03-07 10:00:00,115.55,115.75,115.52,115.7,39221.0,114.5206,114.7189,114.4909,114.6693,39221.0
2025-03-07 10:10:00,115.63,116.05,115.62,116.04,28434.0,114.5999,115.0162,114.59,115.0063,28434.0
2025-03-07 10:20:00,116.05,116.46,116.05,116.4,46311.0,115.0162,115.4225,115.0162,115.3631,46311.0
2025-03-07 10:30:00,116.41,116.54,116.35,116.43,61055.0,115.373,115.5018,115.3135,115.3928,61055.0
2025-03-07 10:40:00,116.44,116.49,116.06,116.06,37398.0,115.4027,115.4523,115.0261,115.0261,37398.0
2025-03-07 10:50:00,116.05,116.08,115.79,115.81,48227.0,115.0162,115.0459,114.7585,114.7783,48227.0
2025-03-07 11:00:00,115.83,115.88,115.66,115.87,46137.0,114.7981,114.8477,114.6297,114.8378,46137.0
2025-03-07 11:10:00,115.86,116.07,115.8,115.81,17563.0,114.8279,115.036,114.7684,114.7783,17563.0
2025-03-07 11:20:00,115.82,115.97,115.76,115.84,17787.0,114.7882,114.9369,114.7288,114.8081,17787.0
2025-03-07 11:30:00,115.87,116.21,115.81,116.15,46769.0,114.8378,115.1748,114.7783,115.1153,46769.0
2025-03-07 11:40:00,116.16,116.47,116.16,116.42,26527.0,115.1252,115.4324,115.1252,115.3829,26527.0
2025-03-07 11:50:00,116.47,116.52,116.32,116.52,20361.0,115.4324,115.482,115.2838,115.482,20361.0
2025-03-07 12:00:00,116.53,116.58,116.21,116.25,24514.0,115.4919,115.5415,115.1748,115.2144,24514.0
2025-03-07 12:10:00,116.24,116.49,116.21,116.4,43129.0,115.2045,115.4523,115.1748,115.3631,43129.0
2025-03-07 12:20:00,116.41,116.73,116.37,116.59,27416.0,115.373,115.6901,115.3333,115.5514,27416.0
2025-03-07 12:30:00,116.61,116.74,116.51,116.59,28046.0,115.5712,115.7,115.4721,115.5514,28046.0
2025-03-07 12:40:00,116.62,116.76,116.54,116.68,23270.0,115.5811,115.7199,115.5018,115.6406,23270.0
2025-03-07 12:50:00,116.7,116.74,116.52,116.56,21595.0,115.6604,115.7,115.482,115.5216,21595.0
2025-03-07 13:00:00,116.59,116.67,116.48,116.61,17723.0,115.5514,115.6307,115.4423,115.5712,17723.0
2025-03-07 13:10:00,116.59,116.73,116.57,116.72,21784.0,115.5514,115.6901,115.5315,115.6802,21784.0
2025-03-07 13:20:00,116.72,116.79,116.57,116.68,26075.0,115.6802,115.7496,115.5315,115.6406,26075.0
2025-03-07 13:30:00,116.7,116.94,116.66,116.88,18770.0,115.6604,115.8983,115.6207,115.8388,18770.0
2025-03-07 13:40:00,116.87,116.89,116.69,116.8,19371.0,115.8289,115.8487,115.6505,115.7595,19371.0
2025-03-07 13:50:00,116.78,116.82,116.71,116.71,17339.0,115.7397,115.7793,115.6703,115.6703,17339.0
2025-03-07 14:00:00,116.71,116.78,116.66,116.74,23212.0,115.6703,115.7397,115.6207,115.7,23212.0
2025-03-07 14:10:00,116.72,116.84,116.68,116.71,24775.0,115.6802,115.7991,115.6406,115.6703,24775.0
2025-03-07 14:20:00,116.73,116.8,116.62,116.71,17837.0,115.6901,115.7595,115.5811,115.6703,17837.0
2025-03-07 14:30:00,116.7,116.7,116.56,116.69,32253.0,115.6604,115.6604,115.5216,115.6505,32253.0
2025-03-07 14:40:00,116.65,116.86,116.63,116.65,50895.0,115.6108,115.819,115.591,115.6108,50895.0
2025-03-07 14:50:00,116.65,116.68,116.3,116.36,46667.0,115.6108,115.6406,115.264,115.3234,46667.0
2025-03-07 15:00:00,116.34,116.48,116.19,116.44,45300.0,115.3036,115.4423,115.1549,115.4027,45300.0
2025-03-07 15:10:00,116.44,116.61,116.38,116.61,51874.0,115.4027,115.5712,115.3432,115.5712,51874.0
2025-03-07 15:20:00,116.58,116.67,116.49,116.64,62987.0,115.5415,115.6307,115.4523,115.6009,62987.0
2025-03-07 15:30:00,116.65,116.73,116.31,116.44,71434.0,115.6108,115.6901,115.2739,115.4027,71434.0
2025-03-07 15:40:00,116.4,116.56,116.28,116.48,54967.0,115.3631,115.5216,115.2441,115.4423,54967.0
2025-03-07 15:50:00,116.48,116.84,116.39,116.73,248344.0,115.4423,115.7991,115.3532,115.6901,248344.0
2025-03-10 09:30:00,116.95,118.73,116.92,118.41,92534.0,115.9082,117.6723,115.8784,117.3552,92534.0
2025-03-10 09:40:00,118.41,118.59,118.13,118.23,77488.0,117.3552,117.5336,117.0777,117.1768,77488.0
2025-03-10 09:50:00,118.23,118.39,117.95,118.21,68018.0,117.1768,117.3353,116.8993,117.1569,68018.0
2025-03-10 10:00:00,118.28,118.6,118.15,118.27,42595.0,117.2263,117.5435,117.0975,117.2164,42595.0
2025-03-10 10:10:00,118.23,118.5,117.84,118.08,39705.0,117.1768,117.4444,116.7902,117.0281,39705.0
2025-03-10 10:20:00,118.09,118.4,117.97,118.34,53767.0,117.038,117.3452,116.9191,117.2858,53767.0
2025-03-10 10:30:00,118.34,118.54,118.14,118.32,28577.0,117.2858,117.484,117.0876,117.266,28577.0
2025-03-10 10:40:00,118.31,119.01,118.24,118.94,52696.0,117.256,117.9498,117.1867,117.8804,52696.0
2025-03-10 10:50:00,118.96,119.22,118.65,119.22,67791.0,117.9003,118.1579,117.593,118.1579,67791.0
2025-03-10 11:00:00,119.12,119.26,118.55,118.7,59585.0,118.0588,118.1976,117.4939,117.6426,59585.0
2025-03-10 11:10:00,118.71,118.76,118.4,118.49,37482.0,117.6525,117.702,117.3452,117.4344,37482.0
2025-03-10 11:20:00,118.51,118.51,117.94,117.97,23341.0,117.4543,117.4543,116.8893,116.9191,23341.0
2025-03-10 11:30:00,117.99,118.01,117.3,117.34,31284.0,116.9389,116.9587,116.255,116.2947,31284.0
2025-03-10 11:40:00,117.34,117.34,116.91,117.04,33185.0,116.2947,116.2947,115.8685,115.9974,33185.0
2025-03-10 11:50:00,117.07,117.53,117.05,117.42,30831.0,116.0271,116.483,116.0073,116.374,30831.0
2025-03-10 12:00:00,117.42,117.65,117.34,117.54,62998.0,116.374,116.6019,116.2947,116.4929,62998.0
2025-03-10 12:10:00,117.56,117.93,117.53,117.77,37101.0,116.5127,116.8794,116.483,116.7209,37101.0
2025-03-10 12:20:00,117.79,118.1,117.71,118.1,36774.0,116.7407,117.0479,116.6614,117.0479,36774.0
2025-03-10 12:30:00,118.08,118.46,118.04,118.21,19681.0,117.0281,117.4047,116.9885,117.1569,19681.0
2025-03-10 12:40:00,118.22,118.44,118.19,118.27,15685.0,117.1668,117.3849,117.1371,117.2164,15685.0
2025-03-10 12:50:00,118.26,118.32,118.09,118.15,21213.0,117.2065,117.266,117.038,117.0975,21213.0
2025-03-10 13:00:00,118.14,118.24,118.02,118.18,27586.0,117.0876,117.1867,116.9686,117.1272,27586.0
2025-03-10 13:10:00,118.16,118.26,117.92,118.0,29756.0,117.1074,117.2065,116.8695,116.9488,29756.0
2025-03-10 13:20:00,117.96,118.07,117.8,117.9,26065.0,116.9092,117.0182,116.7506,116.8497,26065.0
2025-03-10 13:30:00,117.91,118.1,117.91,118.1,21036.0,116.8596,117.0479,116.8596,117.0479,21036.0
2025-03-10 13:40:00,118.12,118.38,118.11,118.29,23575.0,117.0677,117.3254,117.0578,117.2362,23575.0
2025-03-10 13:50:00,118.26,118.37,118.21,118.35,19832.0,117.2065,117.3155,117.1569,117.2957,19832.0
2025-03-10 14:00:00,118.38,118.6,118.24,118.5,61545.0,117.3254,117.5435,117.1867,117.4444,61545.0
2025-03-10 14:10:00,118.51,118.66,118.35,118.52,21477.0,117.4543,117.6029,117.2957,117.4642,21477.0
2025-03-10 14:20:00,118.52,118.52,118.16,118.26,18256.0,117.4642,117.4642,117.1074,117.2065,18256.0
2025-03-10 14:30:00,118.19,118.21,117.85,117.86,19374.0,117.1371,117.1569,116.8001,116.8101,19374.0
2025-03-10 14:40:00,117.86,117.86,117.23,117.46,53126.0,116.8101,116.8101,116.1857,116.4136,53126.0
2025-03-10 14:50:00,117.46,117.58,117.21,117.23,40775.0,116.4136,116.5326,116.1658,116.1857,40775.0
2025-03-10 15:00:00,117.25,117.31,117.02,117.2,46310.0,116.2055,116.265,115.9775,116.1559,46310.0
2025-03-10 15:10:00,117.19,117.39,116.96,117.33,36110.0,116.146,116.3442,115.9181,116.2848,36110.0
2025-03-10 15:20:00,117.32,117.62,117.29,117.44,54094.0,116.2749,116.5722,116.2451,116.3938,54094.0
2025-03-10 15:30:00,117.5,117.75,117.37,117.7,43903.0,116.4533,116.701,116.3244,116.6515,43903.0
2025-03-10 15:40:00,117.72,117.78,117.49,117.62,96455.0,116.6713,116.7308,116.4434,116.5722,96455.0
2025-03-10 15:50:00,117.61,118.69,117.6,118.49,716396.0,116.5623,117.6327,116.5524,117.4344,716396.0
2025-03-11 09:30:00,118.28,118.69,118.0,118.55,81498.0,117.2263,117.6327,116.9488,117.4939,81498.0
2025-03-11 09:40:00,118.56,119.05,118.28,118.65,164067.0,117.5038,117.9895,117.2263,117.593,164067.0
2025-03-11 09:50:00,118.58,119.07,118.37,118.39,58121.0,117.5236,118.0093,117.3155,117.3353,58121.0
2025-03-11 10:00:00,118.36,118.48,117.83,118.12,199198.0,117.3056,117.4245,116.7803,117.0677,199198.0
2025-03-11 10:10:00,118.08,118.69,118.07,118.53,51967.0,117.0281,117.6327,117.0182,117.4741,51967.0
2025-03-11 10:20:00,118.58,119.51,118.5,119.49,78557.0,117.5236,118.4454,117.4444,118.4255,78557.0
2025-03-11 10:30:00,119.49,119.5,118.74,118.78,43280.0,118.4255,118.4354,117.6822,117.7219,43280.0
2025-03-11 10:40:00,118.78,118.89,118.5,118.72,57228.0,117.7219,117.8309,117.4444,117.6624,57228.0
2025-03-11 10:50:00,118.67,118.71,118.35,118.59,48639.0,117.6128,117.6525,117.2957,117.5336,48639.0
2025-03-11 11:00:00,118.62,118.7,118.34,118.47,93240.0,117.5633,117.6426,117.2858,117.4146,93240.0
2025-03-11 11:10:00,118.44,118.92,118.44,118.9,38114.0,117.3849,117.8606,117.3849,117.8408,38114.0
2025-03-11 11:20:00,118.92,118.94,118.52,118.65,43471.0,117.8606,117.8804,117.4642,117.593,43471.0
2025-03-11 11:30:00,118.67,118.73,118.5,118.59,43696.0,117.6128,117.6723,117.4444,117.5336,43696.0
2025-03-11 11:40:00,118.6,118.78,118.51,118.53,21909.0,117.5435,117.7219,117.4543,117.4741,21909.0
2025-03-11 11:50:00,118.54,118.58,118.31,118.41,22090.0,117.484,117.5236,117.256,117.3552,22090.0
2025-03-11 12:00:00,118.44,118.5,118.24,118.43,28791.0,117.3849,117.4444,117.1867,117.375,28791.0
2025-03-11 12:10:00,118.38,118.38,118.08,118.1,77594.0,117.3254,117.3254,117.0281,117.0479,77594.0
2025-03-11 12:20:00,118.1,118.16,117.94,118.08,33600.0,117.0479,117.1074,116.8893,117.0281,33600.0
2025-03-11 12:30:00,118.1,118.2,118.0,118.03,38526.0,117.0479,117.147,116.9488,116.9785,38526.0
2025-03-11 12:40:00,118.0,118.18,117.88,118.01,79354.0,116.9488,117.1272,116.8299,116.9587,79354.0
2025-03-11 12:50:00,117.98,118.06,117.62,117.84,30360.0,116.929,117.0083,116.5722,116.7902,30360.0
2025-03-11 13:00:00,117.87,117.92,117.68,117.87,29215.0,116.82,116.8695,116.6317,116.82,29215.0
2025-03-11 13:10:00,117.87,118.0,117.81,117.91,42806.0,116.82,116.9488,116.7605,116.8596,42806.0
2025-03-11 13:20:00,117.9,117.97,117.72,117.84,67243.0,116.8497,116.9191,116.6713,116.7902,67243.0
2025-03-11 13:30:00,117.88,118.0,117.61,117.63,31111.0,116.8299,116.9488,116.5623,116.5821,31111.0
2025-03-11 13:40:00,117.65,117.67,117.32,117.32,28656.0,116.6019,116.6217,116.2749,116.2749,28656.0
2025-03-11 13:50:00,117.35,117.44,117.2,117.31,24325.0,116.3046,116.3938,116.1559,116.265,24325.0
2025-03-11 14:00:00,117.33,117.64,117.32,117.54,37953.0,116.2848,116.592,116.2749,116.4929,37953.0
2025-03-11 14:10:00,117.53,117.68,117.49,117.57,92126.0,116.483,116.6317,116.4434,116.5226,92126.0
2025-03-11 14:20:00,117.57,117.79,117.57,117.72,29644.0,116.5226,116.7407,116.5226,116.6713,29644.0
2025-03-11 14:30:00,117.73,117.84,117.69,117.8,47185.0,116.6812,116.7902,116.6416,116.7506,47185.0
2025-03-11 14:40:00,117.82,118.09,117.79,117.94,52157.0,116.7704,117.038,116.7407,116.8893,52157.0
2025-03-11 14:50:00,117.94,118.08,117.85,117.99,31079.0,116.8893,117.0281,116.8001,116.9389,31079.0
2025-03-11 15:00:00,118.0,118.11,117.88,118.03,36504.0,116.9488,117.0578,116.8299,116.9785,36504.0
2025-03-11 15:10:00,118.04,118.15,117.88,118.1,54557.0,116.9885,117.0975,116.8299,117.0479,54557.0
2025-03-11 15:20:00,118.11,118.16,117.87,117.95,60691.0,117.0578,117.1074,116.82,116.8993,60691.0
2025-03-11 15:30:00,117.95,118.42,117.85,118.04,84988.0,116.8993,117.3651,116.8001,116.9885,84988.0
2025-03-11 15:40:00,118.03,118.06,117.87,117.95,85094.0,116.9785,117.0083,116.82,116.8993,85094.0
2025-03-11 15:50:00,117.92,118.14,117.5,117.7,381674.0,116.8695,117.0876,116.4533,116.6515,381674.0
2025-03-12 09:30:00,116.72,117.3,116.21,116.45,87909.0,115.6802,116.255,115.1748,115.4126,87909.0
2025-03-12 09:40:00,116.28,116.52,116.03,116.15,38316.0,115.2441,115.482,114.9964,115.1153,38316.0
2025-03-12 09:50:00,116.08,116.27,115.65,115.76,47541.0,115.0459,115.2342,114.6197,114.7288,47541.0
2025-03-12 10:00:00,115.77,116.17,115.73,116.04,56453.0,114.7387,115.1351,114.699,115.0063,56453.0
2025-03-12 10:10:00,115.97,116.27,115.9,116.21,38257.0,114.9369,115.2342,114.8675,115.1748,38257.0
2025-03-12 10:20:00,116.21,116.54,116.02,116.45,74513.0,115.1748,115.5018,114.9864,115.4126,74513.0
2025-03-12 10:30:00,116.45,116.76,116.39,116.76,86072.0,115.4126,115.7199,115.3532,115.7199,86072.0
2025-03-12 10:40:00,116.75,116.88,116.35,116.38,74529.0,115.7099,115.8388,115.3135,115.3432,74529.0
2025-03-12 10:50:00,116.36,116.44,116.18,116.21,49454.0,115.3234,115.4027,115.145,115.1748,49454.0
2025-03-12 11:00:00,116.2,116.38,115.85,115.88,56989.0,115.1648,115.3432,114.818,114.8477,56989.0
2025-03-12 11:10:00,115.88,116.13,115.82,115.83,38077.0,114.8477,115.0955,114.7882,114.7981,38077.0
2025-03-12 11:20:00,115.83,116.06,115.83,116.05,34097.0,114.7981,115.0261,114.7981,115.0162,34097.0
2025-03-12 11:30:00,116.06,116.12,115.88,116.03,33799.0,115.0261,115.0856,114.8477,114.9964,33799.0
2025-03-12 11:40:00,116.0,116.24,115.98,116.15,34923.0,114.9666,115.2045,114.9468,115.1153,34923.0
2025-03-12 11:50:00,116.14,116.33,116.12,116.24,25078.0,115.1054,115.2937,115.0856,115.2045,25078.0
2025-03-12 12:00:00,116.23,116.34,116.19,116.26,25965.0,115.1946,115.3036,115.1549,115.2243,25965.0
2025-03-12 12:10:00,116.27,116.37,116.12,116.31,48115.0,115.2342,115.3333,115.0856,115.2739,48115.0
2025-03-12 12:20:00,116.33,116.38,115.99,116.03,63590.0,115.2937,115.3432,114.9567,114.9964,63590.0
2025-03-12 12:30:00,116.03,116.13,115.93,115.95,33070.0,114.9964,115.0955,114.8972,114.9171,33070.0
2025-03-12 12:40:00,115.96,116.0,115.78,115.94,25253.0,114.927,114.9666,114.7486,114.9072,25253.0
2025-03-12 12:50:00,115.94,115.99,115.78,115.89,23119.0,114.9072,114.9567,114.7486,114.8576,23119.0
2025-03-12 13:00:00,115.9,116.07,115.87,116.04,38012.0,114.8675,115.036,114.8378,115.0063,38012.0
2025-03-12 13:10:00,116.04,116.14,115.97,116.14,60782.0,115.0063,115.1054,114.9369,115.1054,60782.0
2025-03-12 13:20:00,116.14,116.37,116.05,116.37,26670.0,115.1054,115.3333,115.0162,115.3333,26670.0
2025-03-12 13:30:00,116.37,116.61,116.27,116.51,31639.0,115.3333,115.5712,115.2342,115.4721,31639.0
2025-03-12 13:40:00,116.51,116.65,116.47,116.53,42862.0,115.4721,115.6108,115.4324,115.4919,42862.0
2025-03-12 13:50:00,116.55,116.63,116.51,116.55,34419.0,115.5117,115.591,115.4721,115.5117,34419.0
2025-03-12 14:00:00,116.56,116.66,116.42,116.65,33367.0,115.5216,115.6207,115.3829,115.6108,33367.0
2025-03-12 14:10:00,116.65,116.87,116.63,116.7,32752.0,115.6108,115.8289,115.591,115.6604,32752.0
2025-03-12 14:20:00,116.71,116.96,116.71,116.88,33817.0,115.6703,115.9181,115.6703,115.8388,33817.0
2025-03-12 14:30:00,116.88,116.97,116.77,116.82,30554.0,115.8388,115.928,115.7298,115.7793,30554.0
2025-03-12 14:40:00,116.83,117.13,116.83,116.96,36854.0,115.7892,116.0866,115.7892,115.9181,36854.0
2025-03-12 14:50:00,116.95,117.15,116.92,117.04,45843.0,115.9082,116.1064,115.8784,115.9974,45843.0
2025-03-12 15:00:00,117.04,117.18,116.94,117.04,53308.0,115.9974,116.1361,115.8983,115.9974,53308.0
2025-03-12 15:10:00,117.02,117.08,116.73,116.84,69960.0,115.9775,116.037,115.6901,115.7991,69960.0
2025-03-12 15:20:00,116.83,116.87,116.46,116.62,110413.0,115.7892,115.8289,115.4225,115.5811,110413.0
2025-03-12 15:30:00,116.63,116.98,116.59,116.8,148465.0,115.591,115.9379,115.5514,115.7595,148465.0
2025-03-12 15:40:00,116.8,116.93,116.62,116.75,124397.0,115.7595,115.8883,115.5811,115.7099,124397.0
2025-03-12 15:50:00,116.74,116.87,116.37,116.64,376112.0,115.7,115.8289,115.3333,115.6009,376112.0
2025-03-13 09:30:00,116.95,117.25,116.37,116.97,81969.0,115.9082,116.2055,115.3333,115.928,81969.0
2025-03-13 09:40:00,117.0,117.6,116.98,117.34,40620.0,115.9577,116.5524,115.9379,116.2947,40620.0
2025-03-13 09:50:00,117.34,118.16,117.24,118.16,70667.0,116.2947,117.1074,116.1956,117.1074,70667.0
2025-03-13 10:00:00,118.08,118.19,117.73,117.92,55599.0,117.0281,117.1371,116.6812,116.8695,55599.0
2025-03-13 10:10:00,117.91,118.06,117.34,117.39,49638.0,116.8596,117.0083,116.2947,116.3442,49638.0
2025-03-13 10:20:00,117.41,117.76,117.2,117.71,39830.0,116.3641,116.7109,116.1559,116.6614,39830.0
2025-03-13 10:30:00,117.69,117.75,117.45,117.58,86643.0,116.6416,116.701,116.4037,116.5326,86643.0
2025-03-13 10:40:00,117.57,117.79,117.57,117.71,80273.0,116.5226,116.7407,116.5226,116.6614,80273.0
2025-03-13 10:50:00,117.74,117.74,117.39,117.54,51350.0,116.6911,116.6911,116.3442,116.4929,51350.0
2025-03-13 11:00:00,117.57,117.57,117.31,117.39,35004.0,116.5226,116.5226,116.265,116.3442,35004.0
2025-03-13 11:10:00,117.39,117.61,117.36,117.47,32356.0,116.3442,116.5623,116.3145,116.4235,32356.0
2025-03-13 11:20:00,117.46,117.67,117.38,117.59,50589.0,116.4136,116.6217,116.3343,116.5425,50589.0
2025-03-13 11:30:00,117.61,117.68,117.56,117.6,53993.0,116.5623,116.6317,116.5127,116.5524,53993.0
2025-03-13 11:40:00,117.59,117.87,117.5,117.56,58934.0,116.5425,116.82,116.4533,116.5127,58934.0
2025-03-13 11:50:00,117.52,117.57,117.33,117.38,31947.0,116.4731,116.5226,116.2848,116.3343,31947.0
2025-03-13 12:00:00,117.38,117.58,117.28,117.58,68184.0,116.3343,116.5326,116.2352,116.5326,68184.0
2025-03-13 12:10:00,117.59,117.69,117.38,117.59,40039.0,116.5425,116.6416,116.3343,116.5425,40039.0
2025-03-13 12:20:00,117.58,117.62,117.38,117.4,94681.0,116.5326,116.5722,116.3343,116.3542,94681.0
2025-03-13 12:30:00,117.38,117.47,117.32,117.44,22049.0,116.3343,116.4235,116.2749,116.3938,22049.0
2025-03-13 12:40:00,117.46,117.48,117.29,117.4,27044.0,116.4136,116.4334,116.2451,116.3542,27044.0
2025-03-13 12:50:00,117.38,117.69,117.36,117.68,67591.0,116.3343,116.6416,116.3145,116.6317,67591.0
2025-03-13 13:00:00,117.7,117.96,117.69,117.79,43357.0,116.6515,116.9092,116.6416,116.7407,43357.0
2025-03-13 13:10:00,117.81,118.03,117.75,117.98,30024.0,116.7605,116.9785,116.701,116.929,30024.0
2025-03-13 13:20:00,117.99,118.03,117.88,118.0,42391.0,116.9389,116.9785,116.8299,116.9488,42391.0
2025-03-13 13:30:00,118.0,118.07,117.86,118.06,40618.0,116.9488,117.0182,116.8101,117.0083,40618.0
2025-03-13 13:40:00,118.05,118.11,117.92,118.11,83821.0,116.9984,117.0578,116.8695,117.0578,83821.0
2025-03-13 13:50:00,118.12,118.14,117.92,117.96,64122.0,117.0677,117.0876,116.8695,116.9092,64122.0
2025-03-13 14:00:00,117.97,118.05,117.77,117.86,66929.0,116.9191,116.9984,116.7209,116.8101,66929.0
2025-03-13 14:10:00,117.85,117.86,117.58,117.59,49567.0,116.8001,116.8101,116.5326,116.5425,49567.0
2025-03-13 14:20:00,117.59,117.63,117.43,117.51,63018.0,116.5425,116.5821,116.3839,116.4632,63018.0
2025-03-13 14:30:00,117.53,117.75,117.52,117.67,71791.0,116.483,116.701,116.4731,116.6217,71791.0
2025-03-13 14:40:00,117.67,117.72,117.51,117.63,53115.0,116.6217,116.6713,116.4632,116.5821,53115.0
2025-03-13 14:50:00,117.64,117.79,117.53,117.67,55735.0,116.592,116.7407,116.483,116.6217,55735.0
2025-03-13 15:00:00,117.67,117.8,117.59,117.7,45468.0,116.6217,116.7506,116.5425,116.6515,45468.0
2025-03-13 15:10:00,117.69,117.89,117.68,117.87,39812.0,116.6416,116.8398,116.6317,116.82,39812.0
2025-03-13 15:20:00,117.88,117.89,117.61,117.7,84112.0,116.8299,116.8398,116.5623,116.6515,84112.0
2025-03-13 15:30:00,117.7,117.94,117.64,117.87,85776.0,116.6515,116.8893,116.592,116.82,85776.0
2025-03-13 15:40:00,117.86,118.17,117.84,118.03,134443.0,116.8101,117.1173,116.7902,116.9785,134443.0
2025-03-13 15:50:00,118.01,118.34,118.0,118.23,532048.0,116.9587,117.2858,116.9488,117.1768,532048.0
2025-03-14 09:30:00,118.16,118.47,117.54,118.22,308301.0,117.1074,117.4146,116.4929,117.1668,308301.0
2025-03-14 09:40:00,118.42,118.71,118.18,118.68,24251.0,117.3651,117.6525,117.1272,117.6228,24251.0
2025-03-14 09:50:00,118.68,119.09,118.54,119.08,67755.0,117.6228,118.0291,117.484,118.0192,67755.0
2025-03-14 10:00:00,119.04,119.39,118.67,119.07,225636.0,117.9795,118.3264,117.6128,118.0093,225636.0
2025-03-14 10:10:00,119.07,119.1,118.79,118.94,58664.0,118.0093,118.039,117.7318,117.8804,58664.0
2025-03-14 10:20:00,118.99,119.27,118.93,119.09,62181.0,117.93,118.2075,117.8705,118.0291,62181.0
2025-03-14 10:30:00,119.11,119.4,119.05,119.12,65076.0,118.0489,118.3363,117.9895,118.0588,65076.0
2025-03-14 10:40:00,119.16,119.2,118.93,118.93,42514.0,118.0985,118.1381,117.8705,117.8705,42514.0
2025-03-14 10:50:00,118.89,119.06,118.84,118.9,48380.0,117.8309,117.9994,117.7813,117.8408,48380.0
2025-03-14 11:00:00,118.92,119.29,118.85,119.27,42065.0,117.8606,118.2273,117.7912,118.2075,42065.0
2025-03-14 11:10:00,119.28,119.37,119.13,119.29,37363.0,118.2174,118.3066,118.0687,118.2273,37363.0
2025-03-14 11:20:00,119.31,119.4,119.2,119.25,42036.0,118.2471,118.3363,118.1381,118.1877,42036.0
2025-03-14 11:30:00,119.25,119.46,119.24,119.28,81403.0,118.1877,118.3958,118.1778,118.2174,81403.0
2025-03-14 11:40:00,119.26,119.35,119.25,119.34,36869.0,118.1976,118.2868,118.1877,118.2769,36869.0
2025-03-14 11:50:00,119.32,119.59,119.29,119.57,67429.0,118.257,118.5246,118.2273,118.5048,67429.0
2025-03-14 12:00:00,119.59,119.65,119.47,119.49,29015.0,118.5246,118.5841,118.4057,118.4255,29015.0
2025-03-14 12:10:00,119.49,119.54,119.44,119.51,39211.0,118.4255,118.4751,118.376,118.4454,39211.0
2025-03-14 12:20:00,119.51,119.63,119.33,119.4,52547.0,118.4454,118.5643,118.267,118.3363,52547.0
2025-03-14 12:30:00,119.42,119.44,119.09,119.22,66464.0,118.3562,118.376,118.0291,118.1579,66464.0
2025-03-14 12:40:00,119.19,119.31,119.18,119.25,87472.0,118.1282,118.2471,118.1183,118.1877,87472.0
2025-03-14 12:50:00,119.25,119.3,119.02,119.06,45166.0,118.1877,118.2372,117.9597,117.9994,45166.0
2025-03-14 13:00:00,119.05,119.3,119.04,119.19,38303.0,117.9895,118.2372,117.9795,118.1282,38303.0
2025-03-14 13:10:00,119.19,119.19,119.01,119.14,32675.0,118.1282,118.1282,117.9498,118.0787,32675.0
2025-03-14 13:20:00,119.15,119.35,119.15,119.25,42784.0,118.0886,118.2868,118.0886,118.1877,42784.0
2025-03-14 13:30:00,119.25,119.45,119.23,119.43,43601.0,118.1877,118.3859,118.1679,118.3661,43601.0
2025-03-14 13:40:00,119.44,119.46,119.3,119.44,24407.0,118.376,118.3958,118.2372,118.376,24407.0
2025-03-14 13:50:00,119.45,119.56,119.39,119.47,37075.0,118.3859,118.4949,118.3264,118.4057,37075.0
2025-03-14 14:00:00,119.48,119.6,119.47,119.56,52752.0,118.4156,118.5346,118.4057,118.4949,52752.0
2025-03-14 14:10:00,119.56,119.57,119.33,119.34,43323.0,118.4949,118.5048,118.267,118.2769,43323.0
2025-03-14 14:20:00,119.33,119.47,119.33,119.45,34931.0,118.267,118.4057,118.267,118.3859,34931.0
2025-03-14 14:30:00,119.45,119.6,119.42,119.59,49432.0,118.3859,118.5346,118.3562,118.5246,49432.0
2025-03-14 14:40:00,119.6,119.62,119.48,119.53,57110.0,118.5346,118.5544,118.4156,118.4652,57110.0
2025-03-14 14:50:00,119.54,119.58,119.48,119.51,80445.0,118.4751,118.5147,118.4156,118.4454,80445.0
2025-03-14 15:00:00,119.51,119.56,119.42,119.54,69942.0,118.4454,118.4949,118.3562,118.4751,69942.0
2025-03-14 15:10:00,119.55,119.56,119.45,119.53,116377.0,118.485,118.4949,118.3859,118.4652,116377.0
2025-03-14 15:20:00,119.53,119.72,119.5,119.69,88202.0,118.4652,118.6535,118.4354,118.6238,88202.0
2025-03-14 15:30:00,119.7,119.82,119.62,119.69,110449.0,118.6337,118.7526,118.5544,118.6238,110449.0
2025-03-14 15:40:00,119.69,119.83,119.6,119.79,228909.0,118.6238,118.7625,118.5346,118.7229,228909.0
2025-03-14 15:50:00,119.79,120.4,119.78,120.1,617783.0,118.7229,119.3274,118.713,119.0301,617783.0
2025-03-17 09:30:00,119.66,120.08,119.05,119.53,245782.0,118.594,119.0103,117.9895,118.4652,245782.0
2025-03-17 09:40:00,119.58,120.12,119.48,120.06,88779.0,118.5147,119.0499,118.4156,118.9905,88779.0
2025-03-17 09:50:00,120.06,120.61,119.96,120.6,129826.0,118.9905,119.5356,118.8913,119.5256,129826.0
2025-03-17 10:00:00,120.63,120.69,120.38,120.65,66568.0,119.5554,119.6148,119.3076,119.5752,66568.0
2025-03-17 10:10:00,120.67,120.84,120.54,120.7,49486.0,119.595,119.7635,119.4662,119.6248,49486.0
2025-03-17 10:20:00,120.68,121.14,120.64,121.06,86341.0,119.6049,120.0608,119.5653,119.9815,86341.0
2025-03-17 10:30:00,121.08,121.29,121.02,121.15,84136.0,120.0014,120.2095,119.9419,120.0707,84136.0
2025-03-17 10:40:00,121.15,121.43,121.05,121.37,56099.0,120.0707,120.3483,119.9716,120.2888,56099.0
2025-03-17 10:50:00,121.37,121.46,121.21,121.22,118037.0,120.2888,120.378,120.1302,120.1401,118037.0
2025-03-17 11:00:00,121.21,121.47,121.07,121.14,119800.0,120.1302,120.3879,119.9915,120.0608,119800.0
2025-03-17 11:10:00,121.14,121.14,120.8,120.91,87603.0,120.0608,120.0608,119.7239,119.8329,87603.0
2025-03-17 11:20:00,120.9,121.02,120.8,120.82,52288.0,119.823,119.9419,119.7239,119.7437,52288.0
2025-03-17 11:30:00,120.84,120.85,120.66,120.76,38774.0,119.7635,119.7734,119.5851,119.6842,38774.0
2025-03-17 11:40:00,120.75,120.79,120.54,120.58,44673.0,119.6743,119.714,119.4662,119.5058,44673.0
2025-03-17 11:50:00,120.58,120.79,120.57,120.72,44478.0,119.5058,119.714,119.4959,119.6446,44478.0
2025-03-17 12:00:00,120.73,120.96,120.72,120.89,35968.0,119.6545,119.8824,119.6446,119.8131,35968.0
2025-03-17 12:10:00,120.89,120.94,120.78,120.86,32184.0,119.8131,119.8626,119.704,119.7833,32184.0
2025-03-17 12:20:00,120.84,121.03,120.78,120.94,42471.0,119.7635,119.9518,119.704,119.8626,42471.0
2025-03-17 12:30:00,120.94,121.01,120.82,120.94,23381.0,119.8626,119.932,119.7437,119.8626,23381.0
2025-03-17 12:40:00,120.93,121.06,120.8,120.8,28345.0,119.8527,119.9815,119.7239,119.7239,28345.0
2025-03-17 12:50:00,120.8,121.05,120.79,121.01,35837.0,119.7239,119.9716,119.714,119.932,35837.0
2025-03-17 13:00:00,120.98,121.12,120.97,121.09,34235.0,119.9023,120.041,119.8924,120.0113,34235.0
2025-03-17 13:10:00,121.08,121.19,121.01,121.17,83371.0,120.0014,120.1104,119.932,120.0906,83371.0
2025-03-17 13:20:00,121.17,121.22,121.11,121.19,40407.0,120.0906,120.1401,120.0311,120.1104,40407.0
2025-03-17 13:30:00,121.19,121.23,121.09,121.12,44411.0,120.1104,120.15,120.0113,120.041,44411.0
2025-03-17 13:40:00,121.12,121.15,121.04,121.12,35908.0,120.041,120.0707,119.9617,120.041,35908.0
2025-03-17 13:50:00,121.12,121.24,121.09,121.16,61323.0,120.041,120.1599,120.0113,120.0807,61323.0
2025-03-17 14:00:00,121.16,121.37,121.16,121.26,54406.0,120.0807,120.2888,120.0807,120.1798,54406.0
2025-03-17 14:10:00,121.25,121.35,121.17,121.19,48253.0,120.1699,120.269,120.0906,120.1104,48253.0
2025-03-17 14:20:00,121.18,121.2,120.76,120.76,183495.0,120.1005,120.1203,119.6842,119.6842,183495.0
2025-03-17 14:30:00,120.73,120.86,120.71,120.82,46469.0,119.6545,119.7833,119.6347,119.7437,46469.0
2025-03-17 14:40:00,120.83,120.84,120.65,120.73,48699.0,119.7536,119.7635,119.5752,119.6545,48699.0
2025-03-17 14:50:00,120.74,120.82,120.67,120.73,46545.0,119.6644,119.7437,119.595,119.6545,46545.0
2025-03-17 15:00:00,120.73,120.82,120.44,120.46,73853.0,119.6545,119.7437,119.3671,119.3869,73853.0
2025-03-17 15:10:00,120.48,120.48,120.22,120.43,62634.0,119.4067,119.4067,119.149,119.3572,62634.0
2025-03-17 15:20:00,120.42,120.51,120.32,120.39,401924.0,119.3473,119.4364,119.2481,119.3175,401924.0
2025-03-17 15:30:00,120.41,120.56,120.24,120.32,161109.0,119.3373,119.486,119.1689,119.2481,161109.0
2025-03-17 15:40:00,120.33,120.83,120.25,120.78,209029.0,119.2581,119.7536,119.1788,119.704,209029.0
2025-03-17 15:50:00,120.76,121.15,120.72,120.83,520807.0,119.6842,120.0707,119.6446,119.7536,520807.0
2025-03-18 09:30:00,119.83,120.56,119.69,120.14,195218.0,118.7625,119.486,118.6238,119.0697,195218.0
2025-03-18 09:40:00,120.2,120.58,120.17,120.28,61525.0,119.1292,119.5058,119.0995,119.2085,61525.0
2025-03-18 09:50:00,120.22,120.47,120.07,120.46,53613.0,119.149,119.3968,119.0004,119.3869,53613.0
2025-03-18 10:00:00,120.47,120.56,120.02,120.33,81578.0,119.3968,119.486,118.9508,119.2581,81578.0
2025-03-18 10:10:00,120.35,120.51,120.16,120.38,69861.0,119.2779,119.4364,119.0896,119.3076,69861.0
2025-03-18 10:20:00,120.38,120.45,120.13,120.25,43172.0,119.3076,119.377,119.0598,119.1788,43172.0
2025-03-18 10:30:00,120.27,120.47,120.14,120.18,41854.0,119.1986,119.3968,119.0697,119.1094,41854.0
2025-03-18 10:40:00,120.18,120.36,120.1,120.33,30327.0,119.1094,119.2878,119.0301,119.2581,30327.0
2025-03-18 10:50:00,120.32,120.58,120.24,120.53,44033.0,119.2481,119.5058,119.1689,119.4563,44033.0
2025-03-18 11:00:00,120.54,120.63,120.49,120.59,29334.0,119.4662,119.5554,119.4166,119.5157,29334.0
2025-03-18 11:10:00,120.6,120.64,120.46,120.59,34997.0,119.5256,119.5653,119.3869,119.5157,34997.0
2025-03-18 11:20:00,120.59,120.61,120.22,120.28,32710.0,119.5157,119.5356,119.149,119.2085,32710.0
2025-03-18 11:30:00,120.27,120.34,120.09,120.33,39570.0,119.1986,119.268,119.0202,119.2581,39570.0
2025-03-18 11:40:00,120.34,120.37,120.2,120.26,38061.0,119.268,119.2977,119.1292,119.1887,38061.0
2025-03-18 11:50:00,120.24,120.31,120.17,120.22,43801.0,119.1689,119.2382,119.0995,119.149,43801.0
2025-03-18 12:00:00,120.19,120.36,120.16,120.35,34075.0,119.1193,119.2878,119.0896,119.2779,34075.0
2025-03-18 12:10:00,120.36,120.52,120.36,120.5,28808.0,119.2878,119.4464,119.2878,119.4265,28808.0
2025-03-18 12:20:00,120.5,120.55,120.38,120.54,30568.0,119.4265,119.4761,119.3076,119.4662,30568.0
2025-03-18 12:30:00,120.56,120.56,120.44,120.54,21199.0,119.486,119.486,119.3671,119.4662,21199.0
2025-03-18 12:40:00,120.52,120.55,120.42,120.5,26466.0,119.4464,119.4761,119.3473,119.4265,26466.0
2025-03-18 12:50:00,120.49,120.5,120.39,120.4,22668.0,119.4166,119.4265,119.3175,119.3274,22668.0
2025-03-18 13:00:00,120.4,120.45,120.37,120.38,21536.0,119.3274,119.377,119.2977,119.3076,21536.0
2025-03-18 13:10:00,120.39,120.44,120.3,120.31,40395.0,119.3175,119.3671,119.2283,119.2382,40395.0
2025-03-18 13:20:00,120.33,120.6,120.33,120.52,84024.0,119.2581,119.5256,119.2581,119.4464,84024.0
2025-03-18 13:30:00,120.5,120.52,120.41,120.46,17222.0,119.4265,119.4464,119.3373,119.3869,17222.0
2025-03-18 13:40:00,120.46,120.7,120.45,120.68,24049.0,119.3869,119.6248,119.377,119.6049,24049.0
2025-03-18 13:50:00,120.69,120.7,120.61,120.69,24789.0,119.6148,119.6248,119.5356,119.6148,24789.0
2025-03-18 14:00:00,120.68,120.74,120.65,120.73,31465.0,119.6049,119.6644,119.5752,119.6545,31465.0
2025-03-18 14:10:00,120.73,120.89,120.69,120.84,55001.0,119.6545,119.8131,119.6148,119.7635,55001.0
2025-03-18 14:20:00,120.84,120.91,120.66,120.67,33439.0,119.7635,119.8329,119.5851,119.595,33439.0
2025-03-18 14:30:00,120.67,120.75,120.61,120.66,38149.0,119.595,119.6743,119.5356,119.5851,38149.0
2025-03-18 14:40:00,120.67,120.68,120.55,120.55,43323.0,119.595,119.6049,119.4761,119.4761,43323.0
2025-03-18 14:50:00,120.53,120.61,120.45,120.5,54442.0,119.4563,119.5356,119.377,119.4265,54442.0
2025-03-18 15:00:00,120.5,120.5,120.23,120.41,44105.0,119.4265,119.4265,119.1589,119.3373,44105.0
2025-03-18 15:10:00,120.4,120.48,120.3,120.43,56466.0,119.3274,119.4067,119.2283,119.3572,56466.0
2025-03-18 15:20:00,120.43,120.45,120.3,120.45,59807.0,119.3572,119.377,119.2283,119.377,59807.0
2025-03-18 15:30:00,120.46,120.71,120.3,120.7,66885.0,119.3869,119.6347,119.2283,119.6248,66885.0
2025-03-18 15:40:00,120.7,120.7,120.55,120.63,97128.0,119.6248,119.6248,119.4761,119.5554,97128.0
2025-03-18 15:50:00,120.63,121.07,120.54,120.81,416820.0,119.5554,119.9915,119.4662,119.7338,416820.0
2025-03-19 09:30:00,120.51,120.88,119.96,120.35,127131.0,119.4364,119.8032,118.8913,119.2779,127131.0
2025-03-19 09:40:00,120.35,120.64,120.15,120.15,31204.0,119.2779,119.5653,119.0797,119.0797,31204.0
2025-03-19 09:50:00,120.15,120.44,120.07,120.09,35341.0,119.0797,119.3671,119.0004,119.0202,35341.0
2025-03-19 10:00:00,120.06,120.06,119.52,119.88,112962.0,118.9905,118.9905,118.4553,118.8121,112962.0
2025-03-19 10:10:00,119.87,119.91,119.69,119.84,73404.0,118.8021,118.8418,118.6238,118.7724,73404.0
2025-03-19 10:20:00,119.82,119.87,119.65,119.69,45514.0,118.7526,118.8021,118.5841,118.6238,45514.0
2025-03-19 10:30:00,119.69,119.71,119.31,119.31,54019.0,118.6238,118.6436,118.2471,118.2471,54019.0
2025-03-19 10:40:00,119.33,119.49,119.22,119.32,68412.0,118.267,118.4255,118.1579,118.257,68412.0
2025-03-19 10:50:00,119.33,119.43,119.03,119.08,67959.0,118.267,118.3661,117.9696,118.0192,67959.0
2025-03-19 11:00:00,119.08,119.2,118.91,118.94,39582.0,118.0192,118.1381,117.8507,117.8804,39582.0
2025-03-19 11:10:00,118.96,119.03,118.77,118.79,54999.0,117.9003,117.9696,117.7119,117.7318,54999.0
2025-03-19 11:20:00,118.79,119.02,118.72,118.86,33178.0,117.7318,117.9597,117.6624,117.8011,33178.0
2025-03-19 11:30:00,118.86,118.97,118.72,118.73,86708.0,117.8011,117.9102,117.6624,117.6723,86708.0
2025-03-19 11:40:00,118.75,118.85,118.67,118.75,68063.0,117.6921,117.7912,117.6128,117.6921,68063.0
2025-03-19 11:50:00,118.73,119.05,118.73,119.0,30551.0,117.6723,117.9895,117.6723,117.9399,30551.0
2025-03-19 12:00:00,119.02,119.21,119.01,119.03,27617.0,117.9597,118.148,117.9498,117.9696,27617.0
2025-03-19 12:10:00,119.04,119.12,118.92,119.01,25755.0,117.9795,118.0588,117.8606,117.9498,25755.0
2025-03-19 12:20:00,119.01,119.08,118.98,119.06,14031.0,117.9498,118.0192,117.9201,117.9994,14031.0
2025-03-19 12:30:00,119.08,119.12,119.02,119.07,18671.0,118.0192,118.0588,117.9597,118.0093,18671.0
2025-03-19 12:40:00,119.06,119.11,119.02,119.1,14696.0,117.9994,118.0489,117.9597,118.039,14696.0
2025-03-19 12:50:00,119.09,119.16,119.0,119.0,17584.0,118.0291,118.0985,117.9399,117.9399,17584.0
2025-03-19 13:00:00,118.99,119.06,118.92,119.04,37003.0,117.93,117.9994,117.8606,117.9795,37003.0
2025-03-19 13:10:00,119.03,119.18,118.98,119.18,19226.0,117.9696,118.1183,117.9201,118.1183,19226.0
2025-03-19 13:20:00,119.18,119.18,119.09,119.11,19905.0,118.1183,118.1183,118.0291,118.0489,19905.0
2025-03-19 13:30:00,119.11,119.22,119.04,119.22,20676.0,118.0489,118.1579,117.9795,118.1579,20676.0
2025-03-19 13:40:00,119.22,119.23,119.03,119.05,22120.0,118.1579,118.1679,117.9696,117.9895,22120.0
2025-03-19 13:50:00,119.04,119.06,118.87,118.87,21754.0,117.9795,117.9994,117.8111,117.8111,21754.0
2025-03-19 14:00:00,118.86,119.03,118.79,118.99,26821.0,117.8011,117.9696,117.7318,117.93,26821.0
2025-03-19 14:10:00,119.01,119.06,118.85,118.89,32525.0,117.9498,117.9994,117.7912,117.8309,32525.0
2025-03-19 14:20:00,118.9,118.94,118.75,118.83,92072.0,117.8408,117.8804,117.6921,117.7714,92072.0
2025-03-19 14:30:00,118.83,118.87,118.68,118.68,43786.0,117.7714,117.8111,117.6228,117.6228,43786.0
2025-03-19 14:40:00,118.7,119.04,118.7,118.94,140493.0,117.6426,117.9795,117.6426,117.8804,140493.0
2025-03-19 14:50:00,118.93,119.09,118.86,118.86,25401.0,117.8705,118.0291,117.8011,117.8011,25401.0
2025-03-19 15:00:00,118.87,119.18,118.76,119.15,56988.0,117.8111,118.1183,117.702,118.0886,56988.0
2025-03-19 15:10:00,119.15,119.3,119.14,119.24,35844.0,118.0886,118.2372,118.0787,118.1778,35844.0
2025-03-19 15:20:00,119.23,119.34,119.08,119.34,56352.0,118.1679,118.2769,118.0192,118.2769,56352.0
2025-03-19 15:30:00,119.35,119.46,119.05,119.05,42131.0,118.2868,118.3958,117.9895,117.9895,42131.0
2025-03-19 15:40:00,119.07,119.34,119.02,119.25,51729.0,118.0093,118.2769,117.9597,118.1877,51729.0
2025-03-19 15:50:00,119.27,119.39,119.12,119.31,224561.0,118.2075,118.3264,118.0588,118.2471,224561.0
2025-03-20 09:30:00,119.59,120.0,119.18,119.22,63450.0,118.5246,118.931,118.1183,118.1579,63450.0
2025-03-20 09:40:00,119.24,119.7,119.19,119.47,20860.0,118.1778,118.6337,118.1282,118.4057,20860.0
2025-03-20 09:50:00,119.5,119.51,119.19,119.34,22048.0,118.4354,118.4454,118.1282,118.2769,22048.0
2025-03-20 10:00:00,119.26,119.65,119.16,119.53,107936.0,118.1976,118.5841,118.0985,118.4652,107936.0
2025-03-20 10:10:00,119.49,119.7,119.19,119.33,34647.0,118.4255,118.6337,118.1282,118.267,34647.0
2025-03-20 10:20:00,119.31,119.59,119.11,119.58,168679.0,118.2471,118.5246,118.0489,118.5147,168679.0
2025-03-20 10:30:00,119.56,119.71,119.35,119.69,57889.0,118.4949,118.6436,118.2868,118.6238,57889.0
2025-03-20 10:40:00,119.73,119.82,119.6,119.71,27747.0,118.6634,118.7526,118.5346,118.6436,27747.0
2025-03-20 10:50:00,119.7,120.12,119.64,120.02,40255.0,118.6337,119.0499,118.5742,118.9508,40255.0
2025-03-20 11:00:00,120.04,120.09,119.81,119.92,34386.0,118.9706,119.0202,118.7427,118.8517,34386.0
2025-03-20 11:10:00,119.89,119.98,119.82,119.86,25598.0,118.822,118.9112,118.7526,118.7922,25598.0
2025-03-20 11:20:00,119.86,119.88,119.51,119.57,54675.0,118.7922,118.8121,118.4454,118.5048,54675.0
2025-03-20 11:30:00,119.56,119.7,119.47,119.63,29423.0,118.4949,118.6337,118.4057,118.5643,29423.0
2025-03-20 11:40:00,119.63,119.7,119.57,119.68,114200.0,118.5643,118.6337,118.5048,118.6138,114200.0
2025-03-20 11:50:00,119.68,119.79,119.59,119.71,41104.0,118.6138,118.7229,118.5246,118.6436,41104.0
2025-03-20 12:00:00,119.7,119.8,119.62,119.62,56563.0,118.6337,118.7328,118.5544,118.5544,56563.0
2025-03-20 12:10:00,119.62,119.7,119.54,119.65,23409.0,118.5544,118.6337,118.4751,118.5841,23409.0
2025-03-20 12:20:00,119.67,119.72,119.6,119.69,30228.0,118.6039,118.6535,118.5346,118.6238,30228.0
2025-03-20 12:30:00,119.69,119.77,119.66,119.67,38738.0,118.6238,118.703,118.594,118.6039,38738.0
2025-03-20 12:40:00,119.66,119.76,119.61,119.61,18814.0,118.594,118.6931,118.5445,118.5445,18814.0
2025-03-20 12:50:00,119.6,119.77,119.56,119.7,31933.0,118.5346,118.703,118.4949,118.6337,31933.0
2025-03-20 13:00:00,119.69,119.71,119.6,119.71,31821.0,118.6238,118.6436,118.5346,118.6436,31821.0
2025-03-20 13:10:00,119.71,119.74,119.63,119.67,18973.0,118.6436,118.6733,118.5643,118.6039,18973.0
2025-03-20 13:20:00,119.68,119.68,119.39,119.43,33417.0,118.6138,118.6138,118.3264,118.3661,33417.0
2025-03-20 13:30:00,119.43,119.48,119.36,119.46,37712.0,118.3661,118.4156,118.2967,118.3958,37712.0
2025-03-20 13:40:00,119.47,119.51,119.42,119.47,31168.0,118.4057,118.4454,118.3562,118.4057,31168.0
2025-03-20 13:50:00,119.48,119.58,119.48,119.54,48949.0,118.4156,118.5147,118.4156,118.4751,48949.0
2025-03-20 14:00:00,119.55,119.57,119.46,119.55,30848.0,118.485,118.5048,118.3958,118.485,30848.0
2025-03-20 14:10:00,119.56,119.63,119.56,119.61,31985.0,118.4949,118.5643,118.4949,118.5445,31985.0
2025-03-20 14:20:00,119.6,119.67,119.59,119.65,44267.0,118.5346,118.6039,118.5246,118.5841,44267.0
2025-03-20 14:30:00,119.63,119.64,119.55,119.6,23234.0,118.5643,118.5742,118.485,118.5346,23234.0
2025-03-20 14:40:00,119.61,119.66,119.57,119.63,30834.0,118.5445,118.594,118.5048,118.5643,30834.0
2025-03-20 14:50:00,119.62,119.66,119.56,119.64,37541.0,118.5544,118.594,118.4949,118.5742,37541.0
2025-03-20 15:00:00,119.64,119.7,119.59,119.63,47856.0,118.5742,118.6337,118.5246,118.5643,47856.0
2025-03-20 15:10:00,119.63,119.78,119.61,119.66,47000.0,118.5643,118.713,118.5445,118.594,47000.0
2025-03-20 15:20:00,119.67,119.81,119.66,119.76,51887.0,118.6039,118.7427,118.594,118.6931,51887.0
2025-03-20 15:30:00,119.76,119.88,119.68,119.79,64682.0,118.6931,118.8121,118.6138,118.7229,64682.0
2025-03-20 15:40:00,119.79,119.92,119.76,119.88,97537.0,118.7229,118.8517,118.6931,118.8121,97537.0
2025-03-20 15:50:00,119.89,120.26,119.89,120.16,329195.0,118.822,119.1887,118.822,119.0896,329195.0
2025-03-21 09:30:00,119.98,120.91,119.69,120.86,850129.0,118.9112,119.8329,118.6238,119.7833,850129.0
2025-03-21 09:40:00,120.87,120.89,119.87,119.87,58254.0,119.7932,119.8131,118.8021,118.8021,58254.0
2025-03-21 09:50:00,119.79,119.92,119.43,119.84,35122.0,118.7229,118.8517,118.3661,118.7724,35122.0
2025-03-21 10:00:00,119.85,119.87,119.25,119.25,66653.0,118.7823,118.8021,118.1877,118.1877,66653.0
2025-03-21 10:10:00,119.22,119.58,119.17,119.44,48092.0,118.1579,118.5147,118.1084,118.376,48092.0
2025-03-21 10:20:00,119.41,119.46,119.27,119.3,23553.0,118.3462,118.3958,118.2075,118.2372,23553.0
2025-03-21 10:30:00,119.31,119.31,118.98,119.14,38899.0,118.2471,118.2471,117.9201,118.0787,38899.0
2025-03-21 10:40:00,119.15,119.24,119.04,119.22,35928.0,118.0886,118.1778,117.9795,118.1579,35928.0
2025-03-21 10:50:00,119.23,119.4,119.17,119.36,25418.0,118.1679,118.3363,118.1084,118.2967,25418.0
2025-03-21 11:00:00,119.35,119.53,119.3,119.51,29677.0,118.2868,118.4652,118.2372,118.4454,29677.0
2025-03-21 11:10:00,119.52,119.56,119.34,119.43,26114.0,118.4553,118.4949,118.2769,118.3661,26114.0
2025-03-21 11:20:00,119.41,119.55,119.36,119.42,25728.0,118.3462,118.485,118.2967,118.3562,25728.0
2025-03-21 11:30:00,119.42,119.44,119.28,119.34,16869.0,118.3562,118.376,118.2174,118.2769,16869.0
2025-03-21 11:40:00,119.35,119.41,119.23,119.28,27913.0,118.2868,118.3462,118.1679,118.2174,27913.0
2025-03-21 11:50:00,119.28,119.36,119.19,119.19,33137.0,118.2174,118.2967,118.1282,118.1282,33137.0
2025-03-21 12:00:00,119.19,119.38,119.18,119.37,15588.0,118.1282,118.3165,118.1183,118.3066,15588.0
2025-03-21 12:10:00,119.35,119.41,119.26,119.27,31018.0,118.2868,118.3462,118.1976,118.2075,31018.0
2025-03-21 12:20:00,119.28,119.32,119.22,119.27,15110.0,118.2174,118.257,118.1579,118.2075,15110.0
2025-03-21 12:30:00,119.26,119.26,119.11,119.2,19383.0,118.1976,118.1976,118.0489,118.1381,19383.0
2025-03-21 12:40:00,119.22,119.31,119.22,119.28,10782.0,118.1579,118.2471,118.1579,118.2174,10782.0
2025-03-21 12:50:00,119.27,119.29,119.2,119.28,17746.0,118.2075,118.2273,118.1381,118.2174,17746.0
2025-03-21 13:00:00,119.29,119.34,119.26,119.31,13115.0,118.2273,118.2769,118.1976,118.2471,13115.0
2025-03-21 13:10:00,119.32,119.48,119.3,119.33,15119.0,118.257,118.4156,118.2372,118.267,15119.0
2025-03-21 13:20:00,119.3,119.38,119.24,119.34,15451.0,118.2372,118.3165,118.1778,118.2769,15451.0
2025-03-21 13:30:00,119.35,119.37,119.24,119.27,14485.0,118.2868,118.3066,118.1778,118.2075,14485.0
2025-03-21 13:40:00,119.28,119.52,119.26,119.52,17741.0,118.2174,118.4553,118.1976,118.4553,17741.0
2025-03-21 13:50:00,119.52,119.54,119.39,119.41,13819.0,118.4553,118.4751,118.3264,118.3462,13819.0
2025-03-21 14:00:00,119.39,119.41,119.1,119.19,23993.0,118.3264,118.3462,118.039,118.1282,23993.0
2025-03-21 14:10:00,119.18,119.23,119.06,119.1,19545.0,118.1183,118.1679,117.9994,118.039,19545.0
2025-03-21 14:20:00,119.1,119.19,118.98,118.98,36446.0,118.039,118.1282,117.9201,117.9201,36446.0
2025-03-21 14:30:00,118.99,119.09,118.92,118.96,19650.0,117.93,118.0291,117.8606,117.9003,19650.0
2025-03-21 14:40:00,118.95,118.95,118.8,118.86,40316.0,117.8903,117.8903,117.7417,117.8011,40316.0
2025-03-21 14:50:00,118.85,118.87,118.61,118.62,38188.0,117.7912,117.8111,117.5534,117.5633,38188.0
2025-03-21 15:00:00,118.62,118.63,118.38,118.59,52095.0,117.5633,117.5732,117.3254,117.5336,52095.0
2025-03-21 15:10:00,118.57,118.67,118.54,118.63,24325.0,117.5137,117.6128,117.484,117.5732,24325.0
2025-03-21 15:20:00,118.64,118.69,118.54,118.54,52817.0,117.5831,117.6327,117.484,117.484,52817.0
2025-03-21 15:30:00,118.55,118.76,118.46,118.75,94203.0,117.4939,117.702,117.4047,117.6921,94203.0
2025-03-21 15:40:00,118.75,118.88,118.67,118.76,88013.0,117.6921,117.821,117.6128,117.702,88013.0
2025-03-21 15:50:00,118.81,119.09,118.73,119.06,308874.0,117.7516,118.0291,117.6723,117.9994,308874.0
2025-03-24 09:30:00,118.84,119.72,118.45,119.04,65745.0,117.7813,118.6535,117.3948,117.9795,65745.0
2025-03-24 09:40:00,119.15,119.68,119.14,119.41,31660.0,118.0886,118.6138,118.0787,118.3462,31660.0
2025-03-24 09:50:00,119.41,119.49,119.33,119.4,29208.0,118.3462,118.4255,118.267,118.3363,29208.0
2025-03-24 10:00:00,119.41,119.77,119.35,119.76,48485.0,118.3462,118.703,118.2868,118.6931,48485.0
2025-03-24 10:10:00,119.76,119.81,119.56,119.74,27612.0,118.6931,118.7427,118.4949,118.6733,27612.0
2025-03-24 10:20:00,119.73,119.73,119.25,119.26,29094.0,118.6634,118.6634,118.1877,118.1976,29094.0
2025-03-24 10:30:00,119.2,119.21,118.84,118.87,24764.0,118.1381,118.148,117.7813,117.8111,24764.0
2025-03-24 10:40:00,118.87,118.95,118.76,118.9,37548.0,117.8111,117.8903,117.702,117.8408,37548.0
2025-03-24 10:50:00,118.92,118.94,118.53,118.71,102190.0,117.8606,117.8804,117.4741,117.6525,102190.0
2025-03-24 11:00:00,118.72,118.77,118.5,118.53,24006.0,117.6624,117.7119,117.4444,117.4741,24006.0
2025-03-24 11:10:00,118.5,118.63,118.49,118.58,23999.0,117.4444,117.5732,117.4344,117.5236,23999.0
2025-03-24 11:20:00,118.58,118.8,118.58,118.66,21987.0,117.5236,117.7417,117.5236,117.6029,21987.0
2025-03-24 11:30:00,118.68,118.72,118.57,118.62,56323.0,117.6228,117.6624,117.5137,117.5633,56323.0
2025-03-24 11:40:00,118.61,118.76,118.53,118.7,68342.0,117.5534,117.702,117.4741,117.6426,68342.0
2025-03-24 11:50:00,118.73,119.01,118.72,118.96,24728.0,117.6723,117.9498,117.6624,117.9003,24728.0
2025-03-24 12:00:00,118.97,119.06,118.94,118.95,17678.0,117.9102,117.9994,117.8804,117.8903,17678.0
2025-03-24 12:10:00,118.96,119.07,118.95,119.03,15040.0,117.9003,118.0093,117.8903,117.9696,15040.0
2025-03-24 12:20:00,119.03,119.08,118.97,118.99,22793.0,117.9696,118.0192,117.9102,117.93,22793.0
2025-03-24 12:30:00,119.0,119.1,118.86,118.88,19358.0,117.9399,118.039,117.8011,117.821,19358.0
2025-03-24 12:40:00,118.88,118.91,118.76,118.76,29384.0,117.821,117.8507,117.702,117.702,29384.0
2025-03-24 12:50:00,118.72,118.73,118.61,118.7,22896.0,117.6624,117.6723,117.5534,117.6426,22896.0
2025-03-24 13:00:00,118.71,118.78,118.63,118.67,26313.0,117.6525,117.7219,117.5732,117.6128,26313.0
2025-03-24 13:10:00,118.66,118.9,118.65,118.9,18206.0,117.6029,117.8408,117.593,117.8408,18206.0
2025-03-24 13:20:00,118.88,118.92,118.82,118.84,14118.0,117.821,117.8606,117.7615,117.7813,14118.0
2025-03-24 13:30:00,118.86,118.99,118.85,118.96,19283.0,117.8011,117.93,117.7912,117.9003,19283.0
2025-03-24 13:40:00,118.97,119.03,118.95,118.99,15238.0,117.9102,117.9696,117.8903,117.93,15238.0
2025-03-24 13:50:00,119.0,119.04,118.94,118.98,12369.0,117.9399,117.9795,117.8804,117.9201,12369.0
2025-03-24 14:00:00,118.98,119.02,118.72,118.8,16890.0,117.9201,117.9597,117.6624,117.7417,16890.0
2025-03-24 14:10:00,118.78,118.79,118.6,118.64,27128.0,117.7219,117.7318,117.5435,117.5831,27128.0
2025-03-24 14:20:00,118.65,118.66,118.4,118.41,17459.0,117.593,117.6029,117.3452,117.3552,17459.0
2025-03-24 14:30:00,118.41,118.46,118.31,118.4,30783.0,117.3552,117.4047,117.256,117.3452,30783.0
2025-03-24 14:40:00,118.42,118.55,118.4,118.5,32135.0,117.3651,117.4939,117.3452,117.4444,32135.0
2025-03-24 14:50:00,118.49,118.49,118.31,118.36,54615.0,117.4344,117.4344,117.256,117.3056,54615.0
2025-03-24 15:00:00,118.39,118.48,118.3,118.36,34757.0,117.3353,117.4245,117.2461,117.3056,34757.0
2025-03-24 15:10:00,118.34,118.36,118.11,118.24,29674.0,117.2858,117.3056,117.0578,117.1867,29674.0
2025-03-24 15:20:00,118.25,118.36,118.23,118.25,23478.0,117.1966,117.3056,117.1768,117.1966,23478.0
2025-03-24 15:30:00,118.26,118.46,118.18,118.41,37476.0,117.2065,117.4047,117.1272,117.3552,37476.0
2025-03-24 15:40:00,118.42,118.42,118.18,118.31,57141.0,117.3651,117.3651,117.1272,117.256,57141.0
2025-03-24 15:50:00,118.32,118.32,118.01,118.15,228765.0,117.266,117.266,116.9587,117.0975,228765.0
2025-03-25 09:30:00,118.1,118.23,116.38,116.6,116205.0,117.0479,117.1768,115.3432,115.5613,116205.0
2025-03-25 09:40:00,116.66,116.7,116.07,116.51,127643.0,115.6207,115.6604,115.036,115.4721,127643.0
2025-03-25 09:50:00,116.49,116.66,115.92,115.93,62565.0,115.4523,115.6207,114.8873,114.8972,62565.0
2025-03-25 10:00:00,115.93,116.35,115.76,115.94,68764.0,114.8972,115.3135,114.7288,114.9072,68764.0
2025-03-25 10:10:00,115.93,116.03,115.71,115.93,45143.0,114.8972,114.9964,114.6792,114.8972,45143.0
2025-03-25 10:20:00,115.93,116.27,115.9,116.15,48567.0,114.8972,115.2342,114.8675,115.1153,48567.0
2025-03-25 10:30:00,116.16,116.19,115.75,115.78,46982.0,115.1252,115.1549,114.7189,114.7486,46982.0
2025-03-25 10:40:00,115.79,115.79,115.47,115.72,63480.0,114.7585,114.7585,114.4413,114.6891,63480.0
2025-03-25 10:50:00,115.74,115.98,115.6,115.86,52374.0,114.7089,114.9468,114.5702,114.8279,52374.0
2025-03-25 11:00:00,115.84,115.84,115.54,115.59,69671.0,114.8081,114.8081,114.5107,114.5603,69671.0
2025-03-25 11:10:00,115.58,115.9,115.54,115.87,92836.0,114.5504,114.8675,114.5107,114.8378,92836.0
2025-03-25 11:20:00,115.87,115.95,115.52,115.52,98489.0,114.8378,114.9171,114.4909,114.4909,98489.0
2025-03-25 11:30:00,115.52,115.64,115.41,115.62,51306.0,114.4909,114.6098,114.3819,114.59,51306.0
2025-03-25 11:40:00,115.62,115.7,115.52,115.64,50576.0,114.59,114.6693,114.4909,114.6098,50576.0
2025-03-25 11:50:00,115.64,115.7,115.43,115.44,79196.0,114.6098,114.6693,114.4017,114.4116,79196.0
2025-03-25 12:00:00,115.44,115.47,115.16,115.19,128437.0,114.4116,114.4413,114.1341,114.1638,128437.0
2025-03-25 12:10:00,115.2,115.36,115.07,115.07,65086.0,114.1738,114.3323,114.0449,114.0449,65086.0
2025-03-25 12:20:00,115.06,115.29,114.92,115.22,78175.0,114.035,114.263,113.8962,114.1936,78175.0
2025-03-25 12:30:00,115.2,115.32,115.18,115.25,30307.0,114.1738,114.2927,114.1539,114.2233,30307.0
2025-03-25 12:40:00,115.26,115.41,115.22,115.41,48627.0,114.2332,114.3819,114.1936,114.3819,48627.0
2025-03-25 12:50:00,115.41,115.54,115.4,115.49,20322.0,114.3819,114.5107,114.372,114.4612,20322.0
2025-03-25 13:00:00,115.5,115.56,115.44,115.51,19958.0,114.4711,114.5305,114.4116,114.481,19958.0
2025-03-25 13:10:00,115.52,115.57,115.46,115.5,20282.0,114.4909,114.5405,114.4314,114.4711,20282.0
2025-03-25 13:20:00,115.51,115.66,115.49,115.66,16277.0,114.481,114.6297,114.4612,114.6297,16277.0
2025-03-25 13:30:00,115.65,115.77,115.58,115.77,20608.0,114.6197,114.7387,114.5504,114.7387,20608.0
2025-03-25 13:40:00,115.76,115.79,115.71,115.75,40644.0,114.7288,114.7585,114.6792,114.7189,40644.0
2025-03-25 13:50:00,115.76,115.91,115.72,115.76,26422.0,114.7288,114.8774,114.6891,114.7288,26422.0
2025-03-25 14:00:00,115.76,115.81,115.54,115.58,21174.0,114.7288,114.7783,114.5107,114.5504,21174.0
2025-03-25 14:10:00,115.58,115.64,115.46,115.53,25748.0,114.5504,114.6098,114.4314,114.5008,25748.0
2025-03-25 14:20:00,115.54,115.64,115.52,115.53,22270.0,114.5107,114.6098,114.4909,114.5008,22270.0
2025-03-25 14:30:00,115.52,115.67,115.51,115.6,24584.0,114.4909,114.6396,114.481,114.5702,24584.0
2025-03-25 14:40:00,115.62,115.67,115.58,115.61,23609.0,114.59,114.6396,114.5504,114.5801,23609.0
2025-03-25 14:50:00,115.6,115.65,115.48,115.49,29936.0,114.5702,114.6197,114.4513,114.4612,29936.0
2025-03-25 15:00:00,115.48,115.55,115.43,115.51,33827.0,114.4513,114.5206,114.4017,114.481,33827.0
2025-03-25 15:10:00,115.5,115.57,115.42,115.49,44188.0,114.4711,114.5405,114.3918,114.4612,44188.0
2025-03-25 15:20:00,115.48,115.48,115.36,115.36,54894.0,114.4513,114.4513,114.3323,114.3323,54894.0
2025-03-25 15:30:00,115.36,115.63,115.18,115.56,92987.0,114.3323,114.5999,114.1539,114.5305,92987.0
2025-03-25 15:40:00,115.56,115.84,115.51,115.83,95851.0,114.5305,114.8081,114.481,114.7981,95851.0
2025-03-25 15:50:00,115.81,116.22,115.65,116.07,707634.0,114.7783,115.1847,114.6197,115.036,707634.0
2025-03-26 09:30:00,116.3,116.52,116.08,116.39,59062.0,115.264,115.482,115.0459,115.3532,59062.0
2025-03-26 09:40:00,116.47,116.53,116.26,116.52,44358.0,115.4324,115.4919,115.2243,115.482,44358.0
2025-03-26 09:50:00,116.53,116.81,116.37,116.55,85620.0,115.4919,115.7694,115.3333,115.5117,85620.0
2025-03-26 10:00:00,116.59,116.82,116.36,116.62,31493.0,115.5514,115.7793,115.3234,115.5811,31493.0
2025-03-26 10:10:00,116.63,116.9,116.5,116.88,42030.0,115.591,115.8586,115.4622,115.8388,42030.0
2025-03-26 10:20:00,116.91,117.26,116.84,117.08,42297.0,115.8685,116.2154,115.7991,116.037,42297.0
2025-03-26 10:30:00,117.09,117.25,117.04,117.07,71833.0,116.0469,116.2055,115.9974,116.0271,71833.0
2025-03-26 10:40:00,117.08,117.29,117.05,117.18,59354.0,116.037,116.2451,116.0073,116.1361,59354.0
2025-03-26 10:50:00,117.2,117.3,117.12,117.25,66398.0,116.1559,116.255,116.0766,116.2055,66398.0
2025-03-26 11:00:00,117.25,117.25,117.03,117.07,21336.0,116.2055,116.2055,115.9874,116.0271,21336.0
2025-03-26 11:10:00,117.08,117.14,116.85,116.85,21768.0,116.037,116.0965,115.8091,115.8091,21768.0
2025-03-26 11:20:00,116.85,116.89,116.7,116.76,34498.0,115.8091,115.8487,115.6604,115.7199,34498.0
2025-03-26 11:30:00,116.76,116.82,116.67,116.78,26333.0,115.7199,115.7793,115.6307,115.7397,26333.0
2025-03-26 11:40:00,116.76,116.84,116.65,116.84,15920.0,115.7199,115.7991,115.6108,115.7991,15920.0
2025-03-26 11:50:00,116.85,116.93,116.77,116.79,21051.0,115.8091,115.8883,115.7298,115.7496,21051.0
2025-03-26 12:00:00,116.83,116.89,116.76,116.76,12235.0,115.7892,115.8487,115.7199,115.7199,12235.0
2025-03-26 12:10:00,116.78,116.97,116.78,116.92,8256.0,115.7397,115.928,115.7397,115.8784,8256.0
2025-03-26 12:20:00,116.92,116.95,116.84,116.92,11285.0,115.8784,115.9082,115.7991,115.8784,11285.0
2025-03-26 12:30:00,116.91,116.91,116.78,116.87,16755.0,115.8685,115.8685,115.7397,115.8289,16755.0
2025-03-26 12:40:00,116.84,116.96,116.82,116.96,14107.0,115.7991,115.9181,115.7793,115.9181,14107.0
2025-03-26 12:50:00,116.96,117.06,116.95,117.0,10695.0,115.9181,116.0172,115.9082,115.9577,10695.0
2025-03-26 13:00:00,117.0,117.14,116.96,117.13,17812.0,115.9577,116.0965,115.9181,116.0866,17812.0
2025-03-26 13:10:00,117.12,117.2,117.06,117.12,19304.0,116.0766,116.1559,116.0172,116.0766,19304.0
2025-03-26 13:20:00,117.14,117.21,117.1,117.2,16538.0,116.0965,116.1658,116.0568,116.1559,16538.0
2025-03-26 13:30:00,117.2,117.23,117.12,117.15,17325.0,116.1559,116.1857,116.0766,116.1064,17325.0
2025-03-26 13:40:00,117.16,117.25,117.09,117.15,31566.0,116.1163,116.2055,116.0469,116.1064,31566.0
2025-03-26 13:50:00,117.15,117.21,117.03,117.03,23444.0,116.1064,116.1658,115.9874,115.9874,23444.0
2025-03-26 14:00:00,117.04,117.15,117.03,117.07,12031.0,115.9974,116.1064,115.9874,116.0271,12031.0
2025-03-26 14:10:00,117.1,117.14,117.01,117.04,21298.0,116.0568,116.0965,115.9676,115.9974,21298.0
2025-03-26 14:20:00,117.04,117.04,116.9,116.98,21330.0,115.9974,115.9974,115.8586,115.9379,21330.0
2025-03-26 14:30:00,116.97,117.07,116.96,117.06,12392.0,115.928,116.0271,115.9181,116.0172,12392.0
2025-03-26 14:40:00,117.04,117.12,117.0,117.11,23747.0,115.9974,116.0766,115.9577,116.0667,23747.0
2025-03-26 14:50:00,117.11,117.15,117.05,117.15,53614.0,116.0667,116.1064,116.0073,116.1064,53614.0
2025-03-26 15:00:00,117.11,117.15,117.0,117.11,38321.0,116.0667,116.1064,115.9577,116.0667,38321.0
2025-03-26 15:10:00,117.14,117.14,116.96,116.96,20733.0,116.0965,116.0965,115.9181,115.9181,20733.0
2025-03-26 15:20:00,116.96,117.12,116.96,117.07,37367.0,115.9181,116.0766,115.9181,116.0271,37367.0
2025-03-26 15:30:00,117.07,117.21,116.97,117.1,49922.0,116.0271,116.1658,115.928,116.0568,49922.0
2025-03-26 15:40:00,117.09,117.25,117.03,117.15,42025.0,116.0469,116.2055,115.9874,116.1064,42025.0
2025-03-26 15:50:00,117.19,117.33,117.06,117.12,221896.0,116.146,116.2848,116.0172,116.0766,221896.0
2025-03-27 09:30:00,117.87,117.94,117.15,117.67,54045.0,116.82,116.8893,116.1064,116.6217,54045.0
2025-03-27 09:40:00,117.67,117.84,117.44,117.71,36457.0,116.6217,116.7902,116.3938,116.6614,36457.0
2025-03-27 09:50:00,117.71,117.92,117.56,117.85,49039.0,116.6614,116.8695,116.5127,116.8001,49039.0
2025-03-27 10:00:00,117.85,118.14,117.63,118.12,46630.0,116.8001,117.0876,116.5821,117.0677,46630.0
2025-03-27 10:10:00,118.13,118.23,117.7,117.94,34699.0,117.0777,117.1768,116.6515,116.8893,34699.0
2025-03-27 10:20:00,117.89,117.96,117.65,117.66,19939.0,116.8398,116.9092,116.6019,116.6118,19939.0
2025-03-27 10:30:00,117.65,117.74,117.57,117.68,18746.0,116.6019,116.6911,116.5226,116.6317,18746.0
2025-03-27 10:40:00,117.69,117.83,117.69,117.83,18014.0,116.6416,116.7803,116.6416,116.7803,18014.0
2025-03-27 10:50:00,117.83,117.89,117.6,117.71,65085.0,116.7803,116.8398,116.5524,116.6614,65085.0
2025-03-27 11:00:00,117.73,117.93,117.68,117.87,42819.0,116.6812,116.8794,116.6317,116.82,42819.0
2025-03-27 11:10:00,117.88,117.92,117.83,117.86,28048.0,116.8299,116.8695,116.7803,116.8101,28048.0
2025-03-27 11:20:00,117.86,117.92,117.74,117.9,28528.0,116.8101,116.8695,116.6911,116.8497,28528.0
2025-03-27 11:30:00,117.89,117.96,117.78,117.86,25720.0,116.8398,116.9092,116.7308,116.8101,25720.0
2025-03-27 11:40:00,117.83,117.83,117.59,117.63,21722.0,116.7803,116.7803,116.5425,116.5821,21722.0
2025-03-27 11:50:00,117.6,117.66,117.41,117.6,14831.0,116.5524,116.6118,116.3641,116.5524,14831.0
2025-03-27 12:00:00,117.58,117.6,117.41,117.41,10027.0,116.5326,116.5524,116.3641,116.3641,10027.0
2025-03-27 12:10:00,117.39,117.39,117.14,117.18,15814.0,116.3442,116.3442,116.0965,116.1361,15814.0
2025-03-27 12:20:00,117.17,117.3,117.17,117.29,9251.0,116.1262,116.255,116.1262,116.2451,9251.0
2025-03-27 12:30:00,117.31,117.37,117.17,117.22,13999.0,116.265,116.3244,116.1262,116.1758,13999.0
2025-03-27 12:40:00,117.21,117.28,117.18,117.22,12937.0,116.1658,116.2352,116.1361,116.1758,12937.0
2025-03-27 12:50:00,117.22,117.31,117.15,117.31,22082.0,116.1758,116.265,116.1064,116.265,22082.0
2025-03-27 13:00:00,117.3,117.55,117.26,117.52,13124.0,116.255,116.5028,116.2154,116.4731,13124.0
2025-03-27 13:10:00,117.52,117.56,117.37,117.37,15680.0,116.4731,116.5127,116.3244,116.3244,15680.0
2025-03-27 13:20:00,117.38,117.43,117.35,117.41,10932.0,116.3343,116.3839,116.3046,116.3641,10932.0
2025-03-27 13:30:00,117.41,117.5,117.39,117.45,10855.0,116.3641,116.4533,116.3442,116.4037,10855.0
2025-03-27 13:40:00,117.44,117.46,117.3,117.42,10300.0,116.3938,116.4136,116.255,116.374,10300.0
2025-03-27 13:50:00,117.44,117.46,117.22,117.22,16930.0,116.3938,116.4136,116.1758,116.1758,16930.0
2025-03-27 14:00:00,117.25,117.43,117.24,117.41,14419.0,116.2055,116.3839,116.1956,116.3641,14419.0
2025-03-27 14:10:00,117.43,117.55,117.41,117.5,8740.0,116.3839,116.5028,116.3641,116.4533,8740.0
2025-03-27 14:20:00,117.49,117.49,117.33,117.4,10676.0,116.4434,116.4434,116.2848,116.3542,10676.0
2025-03-27 14:30:00,117.4,117.47,117.35,117.4,14928.0,116.3542,116.4235,116.3046,116.3542,14928.0
2025-03-27 14:40:00,117.42,117.42,117.29,117.3,12653.0,116.374,116.374,116.2451,116.255,12653.0
2025-03-27 14:50:00,117.32,117.32,117.1,117.13,14579.0,116.2749,116.2749,116.0568,116.0866,14579.0
2025-03-27 15:00:00,117.14,117.48,117.14,117.48,18918.0,116.0965,116.4334,116.0965,116.4334,18918.0
2025-03-27 15:10:00,117.48,117.55,117.33,117.52,28134.0,116.4334,116.5028,116.2848,116.4731,28134.0
2025-03-27 15:20:00,117.5,117.6,117.44,117.6,22427.0,116.4533,116.5524,116.3938,116.5524,22427.0
2025-03-27 15:30:00,117.62,117.62,117.49,117.55,24815.0,116.5722,116.5722,116.4434,116.5028,24815.0
2025-03-27 15:40:00,117.57,117.67,117.51,117.62,32675.0,116.5226,116.6217,116.4632,116.5722,32675.0
2025-03-27 15:50:00,117.65,117.74,117.44,117.61,270284.0,116.6019,116.6911,116.3938,116.5623,270284.0
2025-03-28 09:30:00,118.68,118.7,117.64,118.26,78901.0,117.6228,117.6426,116.592,117.2065,78901.0
2025-03-28 09:40:00,118.17,118.32,117.75,117.87,21474.0,117.1173,117.266,116.701,116.82,21474.0
2025-03-28 09:50:00,117.78,118.23,117.73,118.06,28172.0,116.7308,117.1768,116.6812,117.0083,28172.0
2025-03-28 10:00:00,117.95,118.53,117.86,118.48,35027.0,116.8993,117.4741,116.8101,117.4245,35027.0
2025-03-28 10:10:00,118.44,118.77,118.39,118.67,44050.0,117.3849,117.7119,117.3353,117.6128,44050.0
2025-03-28 10:20:00,118.7,118.88,118.61,118.83,25966.0,117.6426,117.821,117.5534,117.7714,25966.0
2025-03-28 10:30:00,118.87,118.95,118.58,118.65,36563.0,117.8111,117.8903,117.5236,117.593,36563.0
2025-03-28 10:40:00,118.65,118.85,118.64,118.81,22926.0,117.593,117.7912,117.5831,117.7516,22926.0
2025-03-28 10:50:00,118.79,119.1,118.71,119.09,31120.0,117.7318,118.039,117.6525,118.0291,31120.0
2025-03-28 11:00:00,119.09,119.28,118.92,119.16,50004.0,118.0291,118.2174,117.8606,118.0985,50004.0
2025-03-28 11:10:00,119.16,119.25,119.02,119.17,51271.0,118.0985,118.1877,117.9597,118.1084,51271.0
2025-03-28 11:20:00,119.15,119.28,119.02,119.28,55485.0,118.0886,118.2174,117.9597,118.2174,55485.0
2025-03-28 11:30:00,119.29,119.42,119.22,119.35,62596.0,118.2273,118.3562,118.1579,118.2868,62596.0
2025-03-28 11:40:00,119.37,119.4,119.18,119.27,36797.0,118.3066,118.3363,118.1183,118.2075,36797.0
2025-03-28 11:50:00,119.25,119.4,119.19,119.37,40441.0,118.1877,118.3363,118.1282,118.3066,40441.0
2025-03-28 12:00:00,119.36,119.44,119.2,119.36,43095.0,118.2967,118.376,118.1381,118.2967,43095.0
2025-03-28 12:10:00,119.36,119.41,119.26,119.38,25730.0,118.2967,118.3462,118.1976,118.3165,25730.0
2025-03-28 12:20:00,119.38,119.43,119.17,119.18,25849.0,118.3165,118.3661,118.1084,118.1183,25849.0
2025-03-28 12:30:00,119.19,119.22,119.02,119.03,15461.0,118.1282,118.1579,117.9597,117.9696,15461.0
2025-03-28 12:40:00,119.03,119.07,118.95,119.04,17750.0,117.9696,118.0093,117.8903,117.9795,17750.0
2025-03-28 12:50:00,119.04,119.1,118.91,118.94,19293.0,117.9795,118.039,117.8507,117.8804,19293.0
2025-03-28 13:00:00,118.94,119.05,118.9,119.01,17338.0,117.8804,117.9895,117.8408,117.9498,17338.0
2025-03-28 13:10:00,119.03,119.09,118.9,119.03,24368.0,117.9696,118.0291,117.8408,117.9696,24368.0
2025-03-28 13:20:00,119.01,119.22,119.01,119.21,39496.0,117.9498,118.1579,117.9498,118.148,39496.0
2025-03-28 13:30:00,119.22,119.33,119.14,119.23,30736.0,118.1579,118.267,118.0787,118.1679,30736.0
2025-03-28 13:40:00,119.23,119.28,119.15,119.23,25410.0,118.1679,118.2174,118.0886,118.1679,25410.0
2025-03-28 13:50:00,119.23,119.36,119.21,119.35,20436.0,118.1679,118.2967,118.148,118.2868,20436.0
2025-03-28 14:00:00,119.35,119.51,119.17,119.35,166808.0,118.2868,118.4454,118.1084,118.2868,166808.0
2025-03-28 14:10:00,119.36,119.44,119.14,119.26,76398.0,118.2967,118.376,118.0787,118.1976,76398.0
2025-03-28 14:20:00,119.26,119.35,119.22,119.33,51546.0,118.1976,118.2868,118.1579,118.267,51546.0
2025-03-28 14:30:00,119.34,119.36,119.17,119.31,66300.0,118.2769,118.2967,118.1084,118.2471,66300.0
2025-03-28 14:40:00,119.31,119.56,119.31,119.55,46241.0,118.2471,118.4949,118.2471,118.485,46241.0
2025-03-28 14:50:00,119.56,119.78,119.53,119.72,66357.0,118.4949,118.713,118.4652,118.6535,66357.0
2025-03-28 15:00:00,119.72,119.78,119.6,119.7,62555.0,118.6535,118.713,118.5346,118.6337,62555.0
2025-03-28 15:10:00,119.7,119.75,119.58,119.71,98707.0,118.6337,118.6832,118.5147,118.6436,98707.0
2025-03-28 15:20:00,119.73,119.79,119.69,119.74,83020.0,118.6634,118.7229,118.6238,118.6733,83020.0
2025-03-28 15:30:00,119.71,119.92,119.63,119.72,137677.0,118.6436,118.8517,118.5643,118.6535,137677.0
2025-03-28 15:40:00,119.72,119.94,119.69,119.92,106936.0,118.6535,118.8715,118.6238,118.8517,106936.0
2025-03-28 15:50:00,119.91,119.96,119.33,119.41,381419.0,118.8418,118.8913,118.267,118.3462,381419.0
2025-03-31 09:30:00,120.3,122.39,120.17,121.44,193858.0,119.2283,121.2997,119.0995,120.3582,193858.0
2025-03-31 09:40:00,121.48,122.36,121.05,121.4,208883.0,120.3978,121.27,119.9716,120.3185,208883.0
2025-03-31 09:50:00,121.4,121.77,121.06,121.51,150388.0,120.3185,120.6852,119.9815,120.4275,150388.0
2025-03-31 10:00:00,121.51,121.57,120.82,121.06,157448.0,120.4275,120.487,119.7437,119.9815,157448.0
2025-03-31 10:10:00,121.07,121.33,120.87,121.32,87216.0,119.9915,120.2491,119.7932,120.2392,87216.0
2025-03-31 10:20:00,121.33,122.07,121.21,122.05,68997.0,120.2491,120.9826,120.1302,120.9627,68997.0
2025-03-31 10:30:00,122.02,122.18,121.84,122.14,68608.0,120.933,121.0916,120.7546,121.0519,68608.0
2025-03-31 10:40:00,122.17,122.5,121.97,122.37,116741.0,121.0817,121.4087,120.8834,121.2799,116741.0
2025-03-31 10:50:00,122.38,122.38,122.06,122.16,56008.0,121.2898,121.2898,120.9726,121.0717,56008.0
2025-03-31 11:00:00,122.14,122.2,121.95,122.13,43995.0,121.0519,121.1114,120.8636,121.042,43995.0
2025-03-31 11:10:00,122.15,122.26,121.88,121.96,43136.0,121.0618,121.1709,120.7942,120.8735,43136.0
2025-03-31 11:20:00,121.95,121.97,121.44,121.63,44878.0,120.8636,120.8834,120.3582,120.5465,44878.0
2025-03-31 11:30:00,121.62,121.7,121.35,121.42,48074.0,120.5366,120.6158,120.269,120.3383,48074.0
2025-03-31 11:40:00,121.41,121.52,121.31,121.4,62009.0,120.3284,120.4375,120.2293,120.3185,62009.0
2025-03-31 11:50:00,121.39,121.5,121.24,121.33,62358.0,120.3086,120.4176,120.1599,120.2491,62358.0
2025-03-31 12:00:00,121.34,121.38,121.17,121.27,36423.0,120.2591,120.2987,120.0906,120.1897,36423.0
2025-03-31 12:10:00,121.27,121.31,120.96,120.99,73685.0,120.1897,120.2293,119.8824,119.9122,73685.0
2025-03-31 12:20:00,120.98,121.24,120.85,121.06,53419.0,119.9023,120.1599,119.7734,119.9815,53419.0
2025-03-31 12:30:00,121.06,121.09,120.8,120.97,103616.0,119.9815,120.0113,119.7239,119.8924,103616.0
2025-03-31 12:40:00,120.95,121.02,120.83,120.95,58969.0,119.8725,119.9419,119.7536,119.8725,58969.0
2025-03-31 12:50:00,120.94,121.0,120.73,120.9,36930.0,119.8626,119.9221,119.6545,119.823,36930.0
2025-03-31 13:00:00,120.9,120.9,120.54,120.68,36882.0,119.823,119.823,119.4662,119.6049,36882.0
2025-03-31 13:10:00,120.69,120.76,120.62,120.63,31365.0,119.6148,119.6842,119.5455,119.5554,31365.0
2025-03-31 13:20:00,120.64,120.68,120.52,120.52,33932.0,119.5653,119.6049,119.4464,119.4464,33932.0
2025-03-31 13:30:00,120.52,120.82,120.52,120.72,34611.0,119.4464,119.7437,119.4464,119.6446,34611.0
2025-03-31 13:40:00,120.72,120.8,120.66,120.8,21934.0,119.6446,119.7239,119.5851,119.7239,21934.0
2025-03-31 13:50:00,120.82,120.92,120.79,120.85,38959.0,119.7437,119.8428,119.714,119.7734,38959.0
2025-03-31 14:00:00,120.87,121.32,120.87,121.32,45659.0,119.7932,120.2392,119.7932,120.2392,45659.0
2025-03-31 14:10:00,121.33,121.45,121.29,121.33,52232.0,120.2491,120.3681,120.2095,120.2491,52232.0
2025-03-31 14:20:00,121.35,121.57,121.35,121.53,55958.0,120.269,120.487,120.269,120.4474,55958.0
2025-03-31 14:30:00,121.53,121.67,121.51,121.59,76004.0,120.4474,120.5861,120.4275,120.5068,76004.0
2025-03-31 14:40:00,121.6,121.68,121.44,121.46,75851.0,120.5167,120.596,120.3582,120.378,75851.0
2025-03-31 14:50:00,121.46,121.67,121.38,121.56,84749.0,120.378,120.5861,120.2987,120.4771,84749.0
2025-03-31 15:00:00,121.54,121.8,121.5,121.74,69575.0,120.4573,120.715,120.4176,120.6555,69575.0
2025-03-31 15:10:00,121.75,121.79,121.53,121.65,122911.0,120.6654,120.705,120.4474,120.5663,122911.0
2025-03-31 15:20:00,121.67,121.98,121.65,121.95,81448.0,120.5861,120.8934,120.5663,120.8636,81448.0
2025-03-31 15:30:00,121.96,122.06,121.87,121.95,105016.0,120.8735,120.9726,120.7843,120.8636,105016.0
2025-03-31 15:40:00,121.95,122.2,121.94,122.02,123851.0,120.8636,121.1114,120.8537,120.933,123851.0
2025-03-31 15:50:00,122.03,122.09,121.7,121.97,397704.0,120.9429,121.0024,120.6158,120.8834,397704.0
2025-04-01 09:30:00,122.04,122.04,120.98,121.73,89236.0,120.9528,120.9528,119.9023,120.6456,89236.0
2025-04-01 09:40:00,121.72,121.84,121.24,121.8,30005.0,120.6357,120.7546,120.1599,120.715,30005.0
2025-04-01 09:50:00,121.8,122.02,121.55,121.55,39772.0,120.715,120.933,120.4672,120.4672,39772.0
2025-04-01 10:00:00,121.63,121.92,121.2,121.2,34244.0,120.5465,120.8339,120.1203,120.1203,34244.0
2025-04-01 10:10:00,121.15,121.28,120.99,121.11,37031.0,120.0707,120.1996,119.9122,120.0311,37031.0
2025-04-01 10:20:00,121.09,121.3,120.93,120.93,43278.0,120.0113,120.2194,119.8527,119.8527,43278.0
2025-04-01 10:30:00,120.93,121.27,120.89,121.23,35960.0,119.8527,120.1897,119.8131,120.15,35960.0
2025-04-01 10:40:00,121.2,121.34,121.12,121.22,35140.0,120.1203,120.2591,120.041,120.1401,35140.0
2025-04-01 10:50:00,121.19,121.41,121.17,121.27,56113.0,120.1104,120.3284,120.0906,120.1897,56113.0
2025-04-01 11:00:00,121.25,121.32,121.16,121.25,43249.0,120.1699,120.2392,120.0807,120.1699,43249.0
2025-04-01 11:10:00,121.27,121.39,121.21,121.21,10679.0,120.1897,120.3086,120.1302,120.1302,10679.0
2025-04-01 11:20:00,121.26,121.41,121.16,121.34,14147.0,120.1798,120.3284,120.0807,120.2591,14147.0
2025-04-01 11:30:00,121.27,121.34,121.1,121.34,37626.0,120.1897,120.2591,120.0212,120.2591,37626.0
2025-04-01 11:40:00,121.33,121.41,121.25,121.36,28820.0,120.2491,120.3284,120.1699,120.2789,28820.0
2025-04-01 11:50:00,121.4,121.49,121.28,121.45,41396.0,120.3185,120.4077,120.1996,120.3681,41396.0
2025-04-01 12:00:00,121.47,121.83,121.45,121.65,24796.0,120.3879,120.7447,120.3681,120.5663,24796.0
2025-04-01 12:10:00,121.63,121.71,121.56,121.59,11615.0,120.5465,120.6258,120.4771,120.5068,11615.0
2025-04-01 12:20:00,121.59,121.65,121.17,121.17,23664.0,120.5068,120.5663,120.0906,120.0906,23664.0
2025-04-01 12:30:00,121.16,121.37,121.14,121.25,26934.0,120.0807,120.2888,120.0608,120.1699,26934.0
2025-04-01 12:40:00,121.2,121.35,121.16,121.19,17699.0,120.1203,120.269,120.0807,120.1104,17699.0
2025-04-01 12:50:00,121.16,121.24,121.08,121.16,44542.0,120.0807,120.1599,120.0014,120.0807,44542.0
2025-04-01 13:00:00,121.18,121.23,120.95,121.09,29766.0,120.1005,120.15,119.8725,120.0113,29766.0
2025-04-01 13:10:00,121.09,121.17,121.01,121.08,11317.0,120.0113,120.0906,119.932,120.0014,11317.0
2025-04-01 13:20:00,121.04,121.07,120.8,120.93,19314.0,119.9617,119.9915,119.7239,119.8527,19314.0
2025-04-01 13:30:00,120.9,120.92,120.76,120.84,12776.0,119.823,119.8428,119.6842,119.7635,12776.0
2025-04-01 13:40:00,120.84,120.94,120.82,120.94,21322.0,119.7635,119.8626,119.7437,119.8626,21322.0
2025-04-01 13:50:00,120.96,121.01,120.9,120.98,23100.0,119.8824,119.932,119.823,119.9023,23100.0
2025-04-01 14:00:00,120.94,121.02,120.85,120.99,20710.0,119.8626,119.9419,119.7734,119.9122,20710.0
2025-04-01 14:10:00,121.03,121.06,120.94,121.06,25092.0,119.9518,119.9815,119.8626,119.9815,25092.0
2025-04-01 14:20:00,121.06,121.06,120.93,120.93,16801.0,119.9815,119.9815,119.8527,119.8527,16801.0
2025-04-01 14:30:00,120.93,120.93,120.73,120.78,23591.0,119.8527,119.8527,119.6545,119.704,23591.0
2025-04-01 14:40:00,120.78,120.81,120.64,120.64,35072.0,119.704,119.7338,119.5653,119.5653,35072.0
2025-04-01 14:50:00,120.63,120.77,120.59,120.77,24880.0,119.5554,119.6941,119.5157,119.6941,24880.0
2025-04-01 15:00:00,120.74,120.89,120.72,120.86,19327.0,119.6644,119.8131,119.6446,119.7833,19327.0
2025-04-01 15:10:00,120.85,121.0,120.83,120.84,29355.0,119.7734,119.9221,119.7536,119.7635,29355.0
2025-04-01 15:20:00,120.83,121.04,120.83,121.02,25927.0,119.7536,119.9617,119.7536,119.9419,25927.0
2025-04-01 15:30:00,121.05,121.23,121.04,121.17,33887.0,119.9716,120.15,119.9617,120.0906,33887.0
2025-04-01 15:40:00,121.18,121.29,121.08,121.29,38163.0,120.1005,120.2095,120.0014,120.2095,38163.0
2025-04-01 15:50:00,121.3,121.3,120.92,121.07,184591.0,120.2194,120.2194,119.8428,119.9915,184591.0
2025-04-02 09:30:00,121.06,121.24,119.9,120.44,83024.0,119.9815,120.1599,118.8319,119.3671,83024.0
2025-04-02 09:40:00,120.48,120.76,120.0,120.41,74124.0,119.4067,119.6842,118.931,119.3373,74124.0
2025-04-02 09:50:00,120.48,120.91,120.3,120.89,22478.0,119.4067,119.8329,119.2283,119.8131,22478.0
2025-04-02 10:00:00,121.01,121.01,120.4,120.81,19151.0,119.932,119.932,119.3274,119.7338,19151.0
2025-04-02 10:10:00,120.8,121.04,120.72,120.84,30025.0,119.7239,119.9617,119.6446,119.7635,30025.0
2025-04-02 10:20:00,120.84,120.88,120.57,120.68,15846.0,119.7635,119.8032,119.4959,119.6049,15846.0
2025-04-02 10:30:00,120.68,121.11,120.61,120.98,16092.0,119.6049,120.0311,119.5356,119.9023,16092.0
2025-04-02 10:40:00,121.01,121.19,120.89,121.16,15683.0,119.932,120.1104,119.8131,120.0807,15683.0
2025-04-02 10:50:00,121.15,121.28,121.11,121.15,20655.0,120.0707,120.1996,120.0311,120.0707,20655.0
2025-04-02 11:00:00,121.15,121.37,121.14,121.2,29991.0,120.0707,120.2888,120.0608,120.1203,29991.0
2025-04-02 11:10:00,121.22,121.39,121.21,121.33,16591.0,120.1401,120.3086,120.1302,120.2491,16591.0
2025-04-02 11:20:00,121.3,121.31,121.04,121.15,24964.0,120.2194,120.2293,119.9617,120.0707,24964.0
2025-04-02 11:30:00,121.15,121.23,120.91,120.93,19048.0,120.0707,120.15,119.8329,119.8527,19048.0
2025-04-02 11:40:00,120.94,120.96,120.66,120.69,25386.0,119.8626,119.8824,119.5851,119.6148,25386.0
2025-04-02 11:50:00,120.71,120.73,120.52,120.54,15020.0,119.6347,119.6545,119.4464,119.4662,15020.0
2025-04-02 12:00:00,120.51,120.55,120.44,120.47,18982.0,119.4364,119.4761,119.3671,119.3968,18982.0
2025-04-02 12:10:00,120.47,120.47,120.18,120.22,16187.0,119.3968,119.3968,119.1094,119.149,16187.0
2025-04-02 12:20:00,120.21,120.26,120.12,120.25,20875.0,119.1391,119.1887,119.0499,119.1788,20875.0
2025-04-02 12:30:00,120.27,120.32,120.14,120.3,17524.0,119.1986,119.2481,119.0697,119.2283,17524.0
2025-04-02 12:40:00,120.31,120.42,120.28,120.38,43666.0,119.2382,119.3473,119.2085,119.3076,43666.0
2025-04-02 12:50:00,120.38,120.53,120.32,120.36,21197.0,119.3076,119.4563,119.2481,119.2878,21197.0
2025-04-02 13:00:00,120.34,120.35,120.25,120.28,14615.0,119.268,119.2779,119.1788,119.2085,14615.0
2025-04-02 13:10:00,120.29,120.35,120.16,120.18,13002.0,119.2184,119.2779,119.0896,119.1094,13002.0
2025-04-02 13:20:00,120.21,120.38,120.15,120.19,18692.0,119.1391,119.3076,119.0797,119.1193,18692.0
2025-04-02 13:30:00,120.18,120.36,120.18,120.35,23479.0,119.1094,119.2878,119.1094,119.2779,23479.0
2025-04-02 13:40:00,120.36,120.44,120.24,120.28,23190.0,119.2878,119.3671,119.1689,119.2085,23190.0
2025-04-02 13:50:00,120.28,120.33,120.2,120.3,15217.0,119.2085,119.2581,119.1292,119.2283,15217.0
2025-04-02 14:00:00,120.29,120.35,120.22,120.22,25533.0,119.2184,119.2779,119.149,119.149,25533.0
2025-04-02 14:10:00,120.24,120.29,120.1,120.2,25671.0,119.1689,119.2184,119.0301,119.1292,25671.0
2025-04-02 14:20:00,120.19,120.3,120.14,120.2,37768.0,119.1193,119.2283,119.0697,119.1292,37768.0
2025-04-02 14:30:00,120.21,120.28,120.16,120.25,22739.0,119.1391,119.2085,119.0896,119.1788,22739.0
2025-04-02 14:40:00,120.27,120.4,120.23,120.38,28168.0,119.1986,119.3274,119.1589,119.3076,28168.0
2025-04-02 14:50:00,120.37,120.39,120.25,120.25,24375.0,119.2977,119.3175,119.1788,119.1788,24375.0
2025-04-02 15:00:00,120.23,120.34,120.2,120.33,19176.0,119.1589,119.268,119.1292,119.2581,19176.0
2025-04-02 15:10:00,120.33,120.41,120.28,120.4,23837.0,119.2581,119.3373,119.2085,119.3274,23837.0
2025-04-02 15:20:00,120.4,120.4,120.13,120.13,36732.0,119.3274,119.3274,119.0598,119.0598,36732.0
2025-04-02 15:30:00,120.15,120.39,120.14,120.23,51206.0,119.0797,119.3175,119.0697,119.1589,51206.0
2025-04-02 15:40:00,120.22,120.55,120.21,120.39,78631.0,119.149,119.4761,119.1391,119.3175,78631.0
2025-04-02 15:50:00,120.38,120.59,120.27,120.37,186435.0,119.3076,119.5157,119.1986,119.2977,186435.0
2025-04-03 09:30:00,123.0,123.25,122.14,123.07,209254.0,121.9043,122.152,121.0519,121.9736,209254.0
2025-04-03 09:40:00,123.0,123.68,122.75,123.16,171372.0,121.9043,122.5782,121.6565,122.0628,171372.0
2025-04-03 09:50:00,123.14,123.15,121.8,121.86,138230.0,122.043,122.0529,120.715,120.7744,138230.0
2025-04-03 10:00:00,121.78,122.33,121.63,121.98,203348.0,120.6951,121.2402,120.5465,120.8934,203348.0
2025-04-03 10:10:00,121.97,122.12,121.83,121.94,99519.0,120.8834,121.0321,120.7447,120.8537,99519.0
2025-04-03 10:20:00,121.98,122.44,121.63,122.36,75113.0,120.8934,121.3493,120.5465,121.27,75113.0
2025-04-03 10:30:00,122.35,123.2,122.17,123.08,82952.0,121.2601,122.1025,121.0817,121.9836,82952.0
2025-04-03 10:40:00,123.06,123.41,122.97,123.4,82355.0,121.9637,122.3106,121.8745,122.3007,82355.0
2025-04-03 10:50:00,123.41,123.46,122.82,123.11,77086.0,122.3106,122.3602,121.7259,122.0133,77086.0
2025-04-03 11:00:00,123.08,123.84,123.05,123.69,103009.0,121.9836,122.7368,121.9538,122.5881,103009.0
2025-04-03 11:10:00,123.73,123.89,123.52,123.63,105727.0,122.6278,122.7863,122.4196,122.5287,105727.0
2025-04-03 11:20:00,123.61,124.16,123.57,124.14,156360.0,122.5088,123.0539,122.4692,123.0341,156360.0
2025-04-03 11:30:00,124.15,124.15,123.61,123.84,117327.0,123.044,123.044,122.5088,122.7368,117327.0
2025-04-03 11:40:00,123.91,123.95,123.65,123.67,73073.0,122.8062,122.8458,122.5485,122.5683,73073.0
2025-04-03 11:50:00,123.67,124.11,123.66,124.09,97733.0,122.5683,123.0044,122.5584,122.9846,97733.0
2025-04-03 12:00:00,124.08,124.3,123.77,123.93,85726.0,122.9746,123.1927,122.6674,122.826,85726.0
2025-04-03 12:10:00,123.91,123.99,123.48,123.68,98389.0,122.8062,122.8854,122.38,122.5782,98389.0
2025-04-03 12:20:00,123.68,123.82,123.52,123.79,43779.0,122.5782,122.717,122.4196,122.6872,43779.0
2025-04-03 12:30:00,123.81,123.84,123.5,123.63,81506.0,122.7071,122.7368,122.3998,122.5287,81506.0
2025-04-03 12:40:00,123.61,123.75,123.51,123.61,64813.0,122.5088,122.6476,122.4097,122.5088,64813.0
2025-04-03 12:50:00,123.62,123.62,123.42,123.59,57946.0,122.5187,122.5187,122.3205,122.489,57946.0
2025-04-03 13:00:00,123.62,123.64,123.23,123.35,47878.0,122.5187,122.5386,122.1322,122.2511,47878.0
2025-04-03 13:10:00,123.34,123.75,123.18,123.68,79153.0,122.2412,122.6476,122.0827,122.5782,79153.0
2025-04-03 13:20:00,123.7,123.89,123.61,123.86,48461.0,122.598,122.7863,122.5088,122.7566,48461.0
2025-04-03 13:30:00,123.89,124.03,123.81,123.81,61571.0,122.7863,122.9251,122.7071,122.7071,61571.0
2025-04-03 13:40:00,123.81,124.03,123.71,124.03,58341.0,122.7071,122.9251,122.6079,122.9251,58341.0
2025-04-03 13:50:00,124.03,124.31,123.94,124.23,48840.0,122.9251,123.2026,122.8359,123.1233,48840.0
2025-04-03 14:00:00,124.22,124.45,124.22,124.45,46398.0,123.1134,123.3413,123.1134,123.3413,46398.0
2025-04-03 14:10:00,124.44,124.67,124.42,124.53,69267.0,123.3314,123.5594,123.3116,123.4206,69267.0
2025-04-03 14:20:00,124.55,124.58,124.29,124.48,49808.0,123.4405,123.4702,123.1828,123.3711,49808.0
2025-04-03 14:30:00,124.47,124.47,124.05,124.08,92560.0,123.3612,123.3612,122.9449,122.9746,92560.0
2025-04-03 14:40:00,124.08,124.36,124.05,124.33,76527.0,122.9746,123.2522,122.9449,123.2224,76527.0
2025-04-03 14:50:00,124.3,124.34,124.04,124.3,78760.0,123.1927,123.2323,122.935,123.1927,78760.0
2025-04-03 15:00:00,124.32,124.49,124.16,124.43,133471.0,123.2125,123.381,123.0539,123.3215,133471.0
2025-04-03 15:10:00,124.43,124.56,124.15,124.37,132675.0,123.3215,123.4504,123.044,123.2621,132675.0
2025-04-03 15:20:00,124.37,124.5,124.1,124.42,162840.0,123.2621,123.3909,122.9945,123.3116,162840.0
2025-04-03 15:30:00,124.44,124.44,123.92,123.98,91002.0,123.3314,123.3314,122.8161,122.8755,91002.0
2025-04-03 15:40:00,123.98,124.28,123.95,124.11,118581.0,122.8755,123.1729,122.8458,123.0044,118581.0
2025-04-03 15:50:00,124.1,124.21,123.89,124.03,758396.0,122.9945,123.1035,122.7863,122.9251,758396.0
2025-04-04 09:30:00,125.0,125.27,122.95,123.22,208495.0,123.8864,124.154,121.8547,122.1223,208495.0
2025-04-04 09:40:00,123.14,123.82,122.42,122.54,142646.0,122.043,122.717,121.3294,121.4484,142646.0
2025-04-04 09:50:00,122.52,122.92,122.2,122.46,82063.0,121.4285,121.825,121.1114,121.3691,82063.0
2025-04-04 10:00:00,122.46,122.64,121.9,122.49,43784.0,121.3691,121.5475,120.8141,121.3988,43784.0
2025-04-04 10:10:00,122.47,122.69,122.16,122.45,70671.0,121.379,121.597,121.0717,121.3592,70671.0
2025-04-04 10:20:00,122.45,122.94,122.23,122.88,153243.0,121.3592,121.8448,121.1411,121.7853,153243.0
2025-04-04 10:30:00,122.88,123.5,122.8,123.42,169283.0,121.7853,122.3998,121.706,122.3205,169283.0
2025-04-04 10:40:00,123.39,123.98,123.21,123.93,181900.0,122.2908,122.8755,122.1124,122.826,181900.0
2025-04-04 10:50:00,123.9,124.17,123.64,123.71,165961.0,122.7962,123.0638,122.5386,122.6079,165961.0
2025-04-04 11:00:00,123.72,123.77,122.67,122.79,211488.0,122.6179,122.6674,121.5772,121.6961,211488.0
2025-04-04 11:10:00,122.78,122.81,122.17,122.18,247050.0,121.6862,121.716,121.0817,121.0916,247050.0
2025-04-04 11:20:00,122.18,122.31,121.19,121.24,207419.0,121.0916,121.2204,120.1104,120.1599,207419.0
2025-04-04 11:30:00,121.27,121.49,121.14,121.3,140578.0,120.1897,120.4077,120.0608,120.2194,140578.0
2025-04-04 11:40:00,121.31,121.6,121.02,121.46,81206.0,120.2293,120.5167,119.9419,120.378,81206.0
2025-04-04 11:50:00,121.46,122.29,121.46,121.94,165189.0,120.378,121.2006,120.378,120.8537,165189.0
2025-04-04 12:00:00,121.93,121.94,121.2,121.31,175940.0,120.8438,120.8537,120.1203,120.2293,175940.0
2025-04-04 12:10:00,121.29,121.32,120.33,120.52,95899.0,120.2095,120.2392,119.2581,119.4464,95899.0
2025-04-04 12:20:00,120.52,120.8,120.35,120.4,78746.0,119.4464,119.7239,119.2779,119.3274,78746.0
2025-04-04 12:30:00,120.43,120.64,120.24,120.25,44951.0,119.3572,119.5653,119.1689,119.1788,44951.0
2025-04-04 12:40:00,120.26,120.38,119.81,119.96,72273.0,119.1887,119.3076,118.7427,118.8913,72273.0
2025-04-04 12:50:00,119.99,120.13,119.77,119.78,21669.0,118.9211,119.0598,118.703,118.713,21669.0
2025-04-04 13:00:00,119.8,119.88,119.48,119.69,39428.0,118.7328,118.8121,118.4156,118.6238,39428.0
2025-04-04 13:10:00,119.68,119.68,119.0,119.26,34883.0,118.6138,118.6138,117.9399,118.1976,34883.0
2025-04-04 13:20:00,119.27,119.83,119.19,119.69,73199.0,118.2075,118.7625,118.1282,118.6238,73199.0
2025-04-04 13:30:00,119.65,120.49,119.61,120.24,124413.0,118.5841,119.4166,118.5445,119.1689,124413.0
2025-04-04 13:40:00,120.25,120.37,120.06,120.11,41846.0,119.1788,119.2977,118.9905,119.04,41846.0
2025-04-04 13:50:00,120.11,120.11,119.64,119.73,39451.0,119.04,119.04,118.5742,118.6634,39451.0
2025-04-04 14:00:00,119.72,119.79,119.23,119.37,52090.0,118.6535,118.7229,118.1679,118.3066,52090.0
2025-04-04 14:10:00,119.4,119.42,119.06,119.13,88842.0,118.3363,118.3562,117.9994,118.0687,88842.0
2025-04-04 14:20:00,119.11,119.11,118.59,118.84,71560.0,118.0489,118.0489,117.5336,117.7813,71560.0
2025-04-04 14:30:00,118.74,118.87,118.35,118.42,50543.0,117.6822,117.8111,117.2957,117.3651,50543.0
2025-04-04 14:40:00,118.38,118.52,117.86,118.47,50668.0,117.3254,117.4642,116.8101,117.4146,50668.0
2025-04-04 14:50:00,118.44,119.06,118.33,118.89,78013.0,117.3849,117.9994,117.2759,117.8309,78013.0
2025-04-04 15:00:00,118.87,119.27,118.7,119.11,92156.0,117.8111,118.2075,117.6426,118.0489,92156.0
2025-04-04 15:10:00,119.1,119.47,118.97,119.1,110040.0,118.039,118.4057,117.9102,118.039,110040.0
2025-04-04 15:20:00,119.09,119.74,119.05,119.4,168817.0,118.0291,118.6733,117.9895,118.3363,168817.0
2025-04-04 15:30:00,119.35,119.98,119.28,119.45,113163.0,118.2868,118.9112,118.2174,118.3859,113163.0
2025-04-04 15:40:00,119.52,119.83,119.36,119.59,115110.0,118.4553,118.7625,118.2967,118.5246,115110.0
2025-04-04 15:50:00,119.61,119.76,118.85,118.92,462791.0,118.5445,118.6931,117.7912,117.8606,462791.0
2025-04-07 09:30:00,117.72,117.72,115.71,116.42,406533.0,116.6713,116.6713,114.6792,115.3829,406533.0
2025-04-07 09:40:00,116.47,117.6,116.17,116.96,151433.0,115.4324,116.5524,115.1351,115.9181,151433.0
2025-04-07 09:50:00,116.99,117.34,116.1,116.77,109446.0,115.9478,116.2947,115.0657,115.7298,109446.0
2025-04-07 10:00:00,116.7,117.7,116.23,116.31,226792.0,115.6604,116.6515,115.1946,115.2739,226792.0
2025-04-07 10:10:00,116.34,120.32,116.3,119.78,198650.0,115.3036,119.2481,115.264,118.713,198650.0
2025-04-07 10:20:00,119.69,119.86,117.08,117.34,140895.0,118.6238,118.7922,116.037,116.2947,140895.0
2025-04-07 10:30:00,117.32,117.97,116.54,116.56,90793.0,116.2749,116.9191,115.5018,115.5216,90793.0
2025-04-07 10:40:00,116.55,117.4,116.18,117.3,121609.0,115.5117,116.3542,115.145,116.255,121609.0
2025-04-07 10:50:00,117.39,118.14,117.31,117.81,65498.0,116.3442,117.0876,116.265,116.7605,65498.0
2025-04-07 11:00:00,117.7,118.39,117.36,117.46,52745.0,116.6515,117.3353,116.3145,116.4136,52745.0
2025-04-07 11:10:00,117.37,117.53,116.39,117.09,107715.0,116.3244,116.483,115.3532,116.0469,107715.0
2025-04-07 11:20:00,117.15,117.48,116.1,116.2,80008.0,116.1064,116.4334,115.0657,115.1648,80008.0
2025-04-07 11:30:00,116.29,117.44,116.21,117.18,58115.0,115.254,116.3938,115.1748,116.1361,58115.0
2025-04-07 11:40:00,117.14,117.74,117.14,117.31,50464.0,116.0965,116.6911,116.0965,116.265,50464.0
2025-04-07 11:50:00,117.37,117.82,117.2,117.24,61881.0,116.3244,116.7704,116.1559,116.1956,61881.0
2025-04-07 12:00:00,117.23,117.62,117.06,117.33,43171.0,116.1857,116.5722,116.0172,116.2848,43171.0
2025-04-07 12:10:00,117.34,117.36,116.87,117.05,38256.0,116.2947,116.3145,115.8289,116.0073,38256.0
2025-04-07 12:20:00,117.09,117.11,116.41,116.96,53448.0,116.0469,116.0667,115.373,115.9181,53448.0
2025-04-07 12:30:00,117.0,117.08,116.51,116.64,30137.0,115.9577,116.037,115.4721,115.6009,30137.0
2025-04-07 12:40:00,116.66,116.81,116.12,116.46,42810.0,115.6207,115.7694,115.0856,115.4225,42810.0
2025-04-07 12:50:00,116.55,116.84,116.31,116.45,56075.0,115.5117,115.7991,115.2739,115.4126,56075.0
2025-04-07 13:00:00,116.49,117.13,116.35,116.7,47356.0,115.4523,116.0866,115.3135,115.6604,47356.0
2025-04-07 13:10:00,116.66,117.49,116.55,117.31,59186.0,115.6207,116.4434,115.5117,116.265,59186.0
2025-04-07 13:20:00,117.36,117.63,117.12,117.63,37219.0,116.3145,116.5821,116.0766,116.5821,37219.0
2025-04-07 13:30:00,117.57,117.73,117.24,117.69,32905.0,116.5226,116.6812,116.1956,116.6416,32905.0
2025-04-07 13:40:00,117.69,117.92,117.25,117.92,51661.0,116.6416,116.8695,116.2055,116.8695,51661.0
2025-04-07 13:50:00,117.93,118.24,117.76,118.08,42906.0,116.8794,117.1867,116.7109,117.0281,42906.0
2025-04-07 14:00:00,118.12,118.41,117.82,118.28,52635.0,117.0677,117.3552,116.7704,117.2263,52635.0
2025-04-07 14:10:00,118.33,118.53,118.14,118.42,39966.0,117.2759,117.4741,117.0876,117.3651,39966.0
2025-04-07 14:20:00,118.4,118.74,118.32,118.63,48959.0,117.3452,117.6822,117.266,117.5732,48959.0
2025-04-07 14:30:00,118.69,118.87,117.92,117.95,47233.0,117.6327,117.8111,116.8695,116.8993,47233.0
2025-04-07 14:40:00,117.89,118.08,117.6,117.78,81559.0,116.8398,117.0281,116.5524,116.7308,81559.0
2025-04-07 14:50:00,117.75,117.91,117.3,117.6,81752.0,116.701,116.8596,116.255,116.5524,81752.0
2025-04-07 15:00:00,117.61,117.99,117.22,117.23,69070.0,116.5623,116.9389,116.1758,116.1857,69070.0
2025-04-07 15:10:00,117.23,117.56,117.03,117.46,142772.0,116.1857,116.5127,115.9874,116.4136,142772.0
2025-04-07 15:20:00,117.43,117.52,116.81,117.03,106867.0,116.3839,116.4731,115.7694,115.9874,106867.0
2025-04-07 15:30:00,117.05,117.61,117.03,117.26,99805.0,116.0073,116.5623,115.9874,116.2154,99805.0
2025-04-07 15:40:00,117.24,117.26,116.43,116.61,186802.0,116.1956,116.2154,115.3928,115.5712,186802.0
2025-04-07 15:50:00,116.56,116.94,116.33,116.86,401537.0,115.5216,115.8983,115.2937,115.819,401537.0
2025-04-08 09:30:00,118.17,118.36,116.1,116.67,209817.0,117.1173,117.3056,115.0657,115.6307,209817.0
2025-04-08 09:40:00,116.63,117.02,116.12,116.84,41424.0,115.591,115.9775,115.0856,115.7991,41424.0
2025-04-08 09:50:00,116.87,117.41,116.35,117.3,92643.0,115.8289,116.3641,115.3135,116.255,92643.0
2025-04-08 10:00:00,117.37,117.73,117.14,117.64,45841.0,116.3244,116.6812,116.0965,116.592,45841.0
2025-04-08 10:10:00,117.74,117.89,117.4,117.76,59742.0,116.6911,116.8398,116.3542,116.7109,59742.0
2025-04-08 10:20:00,117.78,117.91,117.48,117.64,29913.0,116.7308,116.8596,116.4334,116.592,29913.0
2025-04-08 10:30:00,117.63,117.81,117.39,117.57,34018.0,116.5821,116.7605,116.3442,116.5226,34018.0
2025-04-08 10:40:00,117.52,117.64,117.2,117.4,34142.0,116.4731,116.592,116.1559,116.3542,34142.0
2025-04-08 10:50:00,117.36,117.74,117.25,117.31,45385.0,116.3145,116.6911,116.2055,116.265,45385.0
2025-04-08 11:00:00,117.27,117.59,117.06,117.54,23506.0,116.2253,116.5425,116.0172,116.4929,23506.0
2025-04-08 11:10:00,117.6,117.6,116.84,117.23,47899.0,116.5524,116.5524,115.7991,116.1857,47899.0
2025-04-08 11:20:00,117.28,117.3,116.82,116.84,55639.0,116.2352,116.255,115.7793,115.7991,55639.0
2025-04-08 11:30:00,116.78,117.6,116.78,117.43,63727.0,115.7397,116.5524,115.7397,116.3839,63727.0
2025-04-08 11:40:00,117.38,117.57,117.25,117.34,20006.0,116.3343,116.5226,116.2055,116.2947,20006.0
2025-04-08 11:50:00,117.37,117.81,117.32,117.69,30822.0,116.3244,116.7605,116.2749,116.6416,30822.0
2025-04-08 12:00:00,117.73,118.07,117.69,117.81,29447.0,116.6812,117.0182,116.6416,116.7605,29447.0
2025-04-08 12:10:00,117.86,118.06,117.7,117.78,45805.0,116.8101,117.0083,116.6515,116.7308,45805.0
2025-04-08 12:20:00,117.77,118.08,117.69,118.08,35999.0,116.7209,117.0281,116.6416,117.0281,35999.0
2025-04-08 12:30:00,118.09,118.24,117.56,117.67,49885.0,117.038,117.1867,116.5127,116.6217,49885.0
2025-04-08 12:40:00,117.62,117.97,117.5,117.78,40357.0,116.5722,116.9191,116.4533,116.7308,40357.0
2025-04-08 12:50:00,117.84,117.94,117.29,117.29,44968.0,116.7902,116.8893,116.2451,116.2451,44968.0
2025-04-08 13:00:00,117.26,117.35,116.95,116.96,51159.0,116.2154,116.3046,115.9082,115.9181,51159.0
2025-04-08 13:10:00,116.96,117.05,116.55,116.58,26192.0,115.9181,116.0073,115.5117,115.5415,26192.0
2025-04-08 13:20:00,116.64,116.71,116.33,116.47,47988.0,115.6009,115.6703,115.2937,115.4324,47988.0
2025-04-08 13:30:00,116.54,116.7,116.3,116.67,52568.0,115.5018,115.6604,115.264,115.6307,52568.0
2025-04-08 13:40:00,116.74,117.04,116.4,116.45,29679.0,115.7,115.9974,115.3631,115.4126,29679.0
2025-04-08 13:50:00,116.45,117.0,116.34,117.0,53091.0,115.4126,115.9577,115.3036,115.9577,53091.0
2025-04-08 14:00:00,116.97,116.97,116.4,116.44,42512.0,115.928,115.928,115.3631,115.4027,42512.0
2025-04-08 14:10:00,116.48,116.49,116.11,116.41,49897.0,115.4423,115.4523,115.0756,115.373,49897.0
2025-04-08 14:20:00,116.36,116.36,115.89,115.94,59802.0,115.3234,115.3234,114.8576,114.9072,59802.0
2025-04-08 14:30:00,115.99,116.58,115.99,116.33,112336.0,114.9567,115.5415,114.9567,115.2937,112336.0
2025-04-08 14:40:00,116.33,116.48,116.18,116.43,82457.0,115.2937,115.4423,115.145,115.3928,82457.0
2025-04-08 14:50:00,116.43,116.71,116.35,116.35,28935.0,115.3928,115.6703,115.3135,115.3135,28935.0
2025-04-08 15:00:00,116.38,116.52,115.93,115.97,50330.0,115.3432,115.482,114.8972,114.9369,50330.0
2025-04-08 15:10:00,115.96,116.27,115.92,116.08,40242.0,114.927,115.2342,114.8873,115.0459,40242.0
2025-04-08 15:20:00,116.04,116.32,115.8,116.1,66523.0,115.0063,115.2838,114.7684,115.0657,66523.0
2025-04-08 15:30:00,116.13,116.28,115.15,115.16,112129.0,115.0955,115.2441,114.1242,114.1341,112129.0
2025-04-08 15:40:00,115.19,115.51,114.7,114.76,131206.0,114.1638,114.481,113.6782,113.7377,131206.0
2025-04-08 15:50:00,114.8,116.08,114.76,115.95,432966.0,113.7773,115.0459,113.7377,114.9171,432966.0
2025-04-09 09:30:00,114.75,115.2,113.91,114.67,152344.0,113.7278,114.1738,112.8952,113.6485,152344.0
2025-04-09 09:40:00,114.55,115.2,114.04,114.25,47488.0,113.5295,114.1738,113.0241,113.2322,47488.0
2025-04-09 09:50:00,114.25,114.59,114.01,114.52,61561.0,113.2322,113.5692,112.9944,113.4998,61561.0
2025-04-09 10:00:00,114.58,114.72,113.46,113.67,84866.0,113.5593,113.698,112.4493,112.6574,84866.0
2025-04-09 10:10:00,113.7,113.84,113.07,113.13,91458.0,112.6871,112.8259,112.0627,112.1222,91458.0
2025-04-09 10:20:00,113.18,113.34,112.75,113.29,153534.0,112.1717,112.3303,111.7456,112.2808,153534.0
2025-04-09 10:30:00,113.31,113.39,112.96,113.16,48162.0,112.3006,112.3799,111.9537,112.1519,48162.0
2025-04-09 10:40:00,113.22,113.29,112.51,112.56,104699.0,112.2114,112.2808,111.5077,111.5573,104699.0
2025-04-09 10:50:00,112.54,112.82,112.26,112.26,88246.0,111.5374,111.815,111.2599,111.2599,88246.0
2025-04-09 11:00:00,112.25,112.59,112.07,112.44,40894.0,111.25,111.587,111.0716,111.4383,40894.0
2025-04-09 11:10:00,112.43,113.15,112.42,112.98,52415.0,111.4284,112.142,111.4185,111.9735,52415.0
2025-04-09 11:20:00,113.01,113.29,112.94,113.04,57157.0,112.0033,112.2808,111.9339,112.033,57157.0
2025-04-09 11:30:00,113.04,113.28,112.68,112.81,53116.0,112.033,112.2709,111.6762,111.805,53116.0
2025-04-09 11:40:00,112.85,113.01,112.7,112.79,35500.0,111.8447,112.0033,111.696,111.7852,35500.0
2025-04-09 11:50:00,112.7,113.05,112.69,112.81,84820.0,111.696,112.0429,111.6861,111.805,84820.0
2025-04-09 12:00:00,112.78,113.12,112.44,113.11,33094.0,111.7753,112.1123,111.4383,112.1024,33094.0
2025-04-09 12:10:00,113.05,113.68,113.04,113.59,35741.0,112.0429,112.6673,112.033,112.5781,35741.0
2025-04-09 12:20:00,113.6,113.82,113.53,113.71,23340.0,112.588,112.806,112.5186,112.697,23340.0
2025-04-09 12:30:00,113.62,113.74,113.52,113.6,22099.0,112.6078,112.7268,112.5087,112.588,22099.0
2025-04-09 12:40:00,113.57,113.73,113.39,113.71,24966.0,112.5583,112.7168,112.3799,112.697,24966.0
2025-04-09 12:50:00,113.74,114.05,113.63,113.85,23334.0,112.7268,113.034,112.6177,112.8358,23334.0
2025-04-09 13:00:00,113.86,114.48,113.86,114.03,45968.0,112.8457,113.4602,112.8457,113.0142,45968.0
2025-04-09 13:10:00,114.03,115.93,113.62,115.37,153349.0,113.0142,114.8972,112.6078,114.3422,153349.0
2025-04-09 13:20:00,115.34,117.84,115.11,116.72,197605.0,114.3125,116.7902,114.0846,115.6802,197605.0
2025-04-09 13:30:00,116.85,117.34,115.4,115.4,166222.0,115.8091,116.2947,114.372,114.372,166222.0
2025-04-09 13:40:00,115.47,116.24,115.08,116.05,174985.0,114.4413,115.2045,114.0548,115.0162,174985.0
2025-04-09 13:50:00,115.9,116.17,114.95,115.49,122608.0,114.8675,115.1351,113.926,114.4612,122608.0
2025-04-09 14:00:00,115.53,115.91,114.05,114.63,218830.0,114.5008,114.8774,113.034,113.6088,218830.0
2025-04-09 14:10:00,114.55,114.99,114.22,114.51,67701.0,113.5295,113.9656,113.2025,113.4899,67701.0
2025-04-09 14:20:00,114.57,114.78,114.18,114.64,93015.0,113.5494,113.7575,113.1628,113.6187,93015.0
2025-04-09 14:30:00,114.57,114.75,114.17,114.2,132452.0,113.5494,113.7278,113.1529,113.1827,132452.0
2025-04-09 14:40:00,114.17,114.9,113.94,114.83,85728.0,113.1529,113.8764,112.925,113.807,85728.0
2025-04-09 14:50:00,114.83,115.05,114.29,114.44,62910.0,113.807,114.0251,113.2719,113.4205,62910.0
2025-04-09 15:00:00,114.44,115.83,114.32,115.37,87128.0,113.4205,114.7981,113.3016,114.3422,87128.0
2025-04-09 15:10:00,115.37,115.65,114.78,114.78,84409.0,114.3422,114.6197,113.7575,113.7575,84409.0
2025-04-09 15:20:00,114.78,115.48,114.65,115.45,218976.0,113.7575,114.4513,113.6287,114.4215,218976.0
2025-04-09 15:30:00,115.45,115.8,115.24,115.49,125577.0,114.4215,114.7684,114.2134,114.4612,125577.0
2025-04-09 15:40:00,115.49,116.05,115.44,115.81,155476.0,114.4612,115.0162,114.4116,114.7783,155476.0
2025-04-09 15:50:00,115.86,116.5,115.78,116.25,589468.0,114.8279,115.4622,114.7486,115.2144,589468.0
2025-04-10 09:30:00,116.31,116.99,115.71,116.62,138952.0,115.2739,115.9478,114.6792,115.5811,138952.0
2025-04-10 09:40:00,116.62,117.42,116.36,117.39,78681.0,115.5811,116.374,115.3234,116.3442,78681.0
2025-04-10 09:50:00,117.35,117.62,117.16,117.46,51472.0,116.3046,116.5722,116.1163,116.4136,51472.0
2025-04-10 10:00:00,117.47,118.0,117.3,117.45,102588.0,116.4235,116.9488,116.255,116.4037,102588.0
2025-04-10 10:10:00,117.45,117.55,116.67,116.73,61013.0,116.4037,116.5028,115.6307,115.6901,61013.0
2025-04-10 10:20:00,116.75,116.89,116.26,116.26,37366.0,115.7099,115.8487,115.2243,115.2243,37366.0
2025-04-10 10:30:00,116.3,116.51,116.01,116.24,54021.0,115.264,115.4721,114.9765,115.2045,54021.0
2025-04-10 10:40:00,116.24,116.37,116.01,116.01,50451.0,115.2045,115.3333,114.9765,114.9765,50451.0
2025-04-10 10:50:00,116.01,116.15,115.63,115.71,58393.0,114.9765,115.1153,114.5999,114.6792,58393.0
2025-04-10 11:00:00,115.69,116.1,115.69,115.91,37178.0,114.6594,115.0657,114.6594,114.8774,37178.0
2025-04-10 11:10:00,115.91,116.06,115.85,115.85,65442.0,114.8774,115.0261,114.818,114.818,65442.0
2025-04-10 11:20:00,115.83,116.19,115.81,116.14,35039.0,114.7981,115.1549,114.7783,115.1054,35039.0
2025-04-10 11:30:00,116.13,116.19,115.6,115.67,39741.0,115.0955,115.1549,114.5702,114.6396,39741.0
2025-04-10 11:40:00,115.72,115.84,115.32,115.39,30660.0,114.6891,114.8081,114.2927,114.3621,30660.0
2025-04-10 11:50:00,115.45,115.66,115.19,115.29,52055.0,114.4215,114.6297,114.1638,114.263,52055.0
2025-04-10 12:00:00,115.34,115.49,115.08,115.39,34532.0,114.3125,114.4612,114.0548,114.3621,34532.0
2025-04-10 12:10:00,115.34,115.38,115.0,115.03,54040.0,114.3125,114.3521,113.9755,114.0053,54040.0
2025-04-10 12:20:00,115.0,115.06,114.62,114.93,58497.0,113.9755,114.035,113.5989,113.9062,58497.0
2025-04-10 12:30:00,114.93,115.91,114.86,115.79,39470.0,113.9062,114.8774,113.8368,114.7585,39470.0
2025-04-10 12:40:00,115.82,115.92,115.23,115.83,54757.0,114.7882,114.8873,114.2035,114.7981,54757.0
2025-04-10 12:50:00,115.8,116.01,115.61,115.78,42352.0,114.7684,114.9765,114.5801,114.7486,42352.0
2025-04-10 13:00:00,115.78,116.48,115.53,115.6,34862.0,114.7486,115.4423,114.5008,114.5702,34862.0
2025-04-10 13:10:00,115.6,115.6,115.12,115.45,37886.0,114.5702,114.5702,114.0945,114.4215,37886.0
2025-04-10 13:20:00,115.46,115.81,115.08,115.75,27004.0,114.4314,114.7783,114.0548,114.7189,27004.0
2025-04-10 13:30:00,115.7,115.89,115.47,115.72,26779.0,114.6693,114.8576,114.4413,114.6891,26779.0
2025-04-10 13:40:00,115.65,116.83,115.65,116.59,43042.0,114.6197,115.7892,114.6197,115.5514,43042.0
2025-04-10 13:50:00,116.54,116.79,116.34,116.53,48093.0,115.5018,115.7496,115.3036,115.4919,48093.0
2025-04-10 14:00:00,116.49,116.95,116.39,116.41,39996.0,115.4523,115.9082,115.3532,115.373,39996.0
2025-04-10 14:10:00,116.42,116.56,116.14,116.48,32352.0,115.3829,115.5216,115.1054,115.4423,32352.0
2025-04-10 14:20:00,116.46,117.27,116.46,117.2,59920.0,115.4225,116.2253,115.4225,116.1559,59920.0
2025-04-10 14:30:00,117.21,117.51,116.8,116.96,65246.0,116.1658,116.4632,115.7595,115.9181,65246.0
2025-04-10 14:40:00,116.97,117.39,116.96,117.07,45877.0,115.928,116.3442,115.9181,116.0271,45877.0
2025-04-10 14:50:00,117.08,117.29,116.74,117.0,44602.0,116.037,116.2451,115.7,115.9577,44602.0
2025-04-10 15:00:00,116.89,117.38,116.85,116.85,33554.0,115.8487,116.3343,115.8091,115.8091,33554.0
2025-04-10 15:10:00,116.86,117.46,116.83,117.36,53944.0,115.819,116.4136,115.7892,116.3145,53944.0
2025-04-10 15:20:00,117.37,117.76,116.97,116.97,78650.0,116.3244,116.7109,115.928,115.928,78650.0
2025-04-10 15:30:00,117.03,117.12,116.24,116.38,105941.0,115.9874,116.0766,115.2045,115.3432,105941.0
2025-04-10 15:40:00,116.39,116.62,115.77,116.12,148189.0,115.3532,115.5811,114.7387,115.0856,148189.0
2025-04-10 15:50:00,116.11,116.97,116.07,116.81,498673.0,115.0756,115.928,115.036,115.7694,498673.0
2025-04-11 09:30:00,116.88,117.06,115.81,116.15,46608.0,115.8388,116.0172,114.7783,115.1153,46608.0
2025-04-11 09:40:00,116.05,116.61,115.52,116.59,111847.0,115.0162,115.5712,114.4909,115.5514,111847.0
2025-04-11 09:50:00,116.65,116.86,116.38,116.51,43739.0,115.6108,115.819,115.3432,115.4721,43739.0
2025-04-11 10:00:00,116.48,117.04,116.2,116.93,53789.0,115.4423,115.9974,115.1648,115.8883,53789.0
2025-04-11 10:10:00,116.89,117.7,116.88,117.29,40088.0,115.8487,116.6515,115.8388,116.2451,40088.0
2025-04-11 10:20:00,117.3,117.35,116.8,116.87,48222.0,116.255,116.3046,115.7595,115.8289,48222.0
2025-04-11 10:30:00,116.93,117.39,116.86,117.03,148049.0,115.8883,116.3442,115.819,115.9874,148049.0
2025-04-11 10:40:00,117.07,117.38,116.93,117.12,29688.0,116.0271,116.3343,115.8883,116.0766,29688.0
2025-04-11 10:50:00,117.12,117.15,116.81,116.81,51287.0,116.0766,116.1064,115.7694,115.7694,51287.0
2025-04-11 11:00:00,116.8,117.23,116.46,116.64,47300.0,115.7595,116.1857,115.4225,115.6009,47300.0
2025-04-11 11:10:00,116.64,116.85,116.38,116.56,41641.0,115.6009,115.8091,115.3432,115.5216,41641.0
2025-04-11 11:20:00,116.56,116.83,116.52,116.7,53179.0,115.5216,115.7892,115.482,115.6604,53179.0
2025-04-11 11:30:00,116.81,117.02,116.69,117.01,29796.0,115.7694,115.9775,115.6505,115.9676,29796.0
2025-04-11 11:40:00,116.97,117.19,116.82,117.06,40365.0,115.928,116.146,115.7793,116.0172,40365.0
2025-04-11 11:50:00,117.08,117.53,117.08,117.42,84580.0,116.037,116.483,116.037,116.374,84580.0
2025-04-11 12:00:00,117.43,117.66,117.33,117.56,39312.0,116.3839,116.6118,116.2848,116.5127,39312.0
2025-04-11 12:10:00,117.59,117.88,117.59,117.88,30982.0,116.5425,116.8299,116.5425,116.8299,30982.0
2025-04-11 12:20:00,117.87,117.91,117.68,117.73,25093.0,116.82,116.8596,116.6317,116.6812,25093.0
2025-04-11 12:30:00,117.73,118.26,117.68,118.13,81417.0,116.6812,117.2065,116.6317,117.0777,81417.0
2025-04-11 12:40:00,118.13,118.25,118.05,118.16,37360.0,117.0777,117.1966,116.9984,117.1074,37360.0
2025-04-11 12:50:00,118.17,118.3,118.07,118.29,49779.0,117.1173,117.2461,117.0182,117.2362,49779.0
2025-04-11 13:00:00,118.29,118.63,118.29,118.53,52148.0,117.2362,117.5732,117.2362,117.4741,52148.0
2025-04-11 13:10:00,118.5,118.55,118.23,118.3,17863.0,117.4444,117.4939,117.1768,117.2461,17863.0
2025-04-11 13:20:00,118.32,118.46,118.19,118.28,17508.0,117.266,117.4047,117.1371,117.2263,17508.0
2025-04-11 13:30:00,118.28,118.63,118.22,118.62,43058.0,117.2263,117.5732,117.1668,117.5633,43058.0
2025-04-11 13:40:00,118.61,119.15,118.61,118.84,65612.0,117.5534,118.0886,117.5534,117.7813,65612.0
2025-04-11 13:50:00,118.8,119.08,118.72,118.82,36891.0,117.7417,118.0192,117.6624,117.7615,36891.0
2025-04-11 14:00:00,118.78,118.87,118.63,118.68,27050.0,117.7219,117.8111,117.5732,117.6228,27050.0
2025-04-11 14:10:00,118.68,118.69,118.42,118.49,28112.0,117.6228,117.6327,117.3651,117.4344,28112.0
2025-04-11 14:20:00,118.48,118.81,118.34,118.77,33006.0,117.4245,117.7516,117.2858,117.7119,33006.0
2025-04-11 14:30:00,118.74,118.87,118.61,118.69,24583.0,117.6822,117.8111,117.5534,117.6327,24583.0
2025-04-11 14:40:00,118.71,118.92,118.65,118.89,18125.0,117.6525,117.8606,117.593,117.8309,18125.0
2025-04-11 14:50:00,118.89,119.06,118.72,118.74,42856.0,117.8309,117.9994,117.6624,117.6822,42856.0
2025-04-11 15:00:00,118.73,119.1,118.73,119.07,40759.0,117.6723,118.039,117.6723,118.0093,40759.0
2025-04-11 15:10:00,119.07,119.16,118.93,119.12,51726.0,118.0093,118.0985,117.8705,118.0588,51726.0
2025-04-11 15:20:00,119.09,119.31,119.01,119.17,59927.0,118.0291,118.2471,117.9498,118.1084,59927.0
2025-04-11 15:30:00,119.17,119.22,118.96,119.14,64977.0,118.1084,118.1579,117.9003,118.0787,64977.0
2025-04-11 15:40:00,119.17,119.33,119.0,119.14,97398.0,118.1084,118.267,117.9399,118.0787,97398.0
2025-04-11 15:50:00,119.15,119.22,118.72,118.92,298536.0,118.0886,118.1579,117.6624,117.8606,298536.0
2025-04-14 09:30:00,118.69,119.81,118.07,119.36,153409.0,117.6327,118.7427,117.0182,118.2967,153409.0
2025-04-14 09:40:00,119.39,120.11,119.37,119.67,59755.0,118.3264,119.04,118.3066,118.6039,59755.0
2025-04-14 09:50:00,119.61,119.96,119.57,119.87,32445.0,118.5445,118.8913,118.5048,118.8021,32445.0
2025-04-14 10:00:00,119.95,120.25,119.75,120.22,59608.0,118.8814,119.1788,118.6832,119.149,59608.0
2025-04-14 10:10:00,120.22,120.32,119.71,119.81,39876.0,119.149,119.2481,118.6436,118.7427,39876.0
2025-04-14 10:20:00,119.75,120.17,119.67,120.15,31347.0,118.6832,119.0995,118.6039,119.0797,31347.0
2025-04-14 10:30:00,120.13,120.29,119.97,120.01,26398.0,119.0598,119.2184,118.9013,118.9409,26398.0
2025-04-14 10:40:00,120.01,120.14,119.86,119.91,40236.0,118.9409,119.0697,118.7922,118.8418,40236.0
2025-04-14 10:50:00,119.94,120.25,119.94,120.2,34620.0,118.8715,119.1788,118.8715,119.1292,34620.0
2025-04-14 11:00:00,120.18,120.29,120.1,120.23,67317.0,119.1094,119.2184,119.0301,119.1589,67317.0
2025-04-14 11:10:00,120.26,120.37,120.18,120.28,31346.0,119.1887,119.2977,119.1094,119.2085,31346.0
2025-04-14 11:20:00,120.3,120.32,119.81,119.93,31777.0,119.2283,119.2481,118.7427,118.8616,31777.0
2025-04-14 11:30:00,119.95,120.22,119.84,120.07,33552.0,118.8814,119.149,118.7724,119.0004,33552.0
2025-04-14 11:40:00,120.06,120.15,119.93,120.08,46504.0,118.9905,119.0797,118.8616,119.0103,46504.0
2025-04-14 11:50:00,120.08,120.3,120.01,120.16,24216.0,119.0103,119.2283,118.9409,119.0896,24216.0
2025-04-14 12:00:00,120.1,120.3,120.1,120.16,25196.0,119.0301,119.2283,119.0301,119.0896,25196.0
2025-04-14 12:10:00,120.18,120.47,120.11,120.39,31822.0,119.1094,119.3968,119.04,119.3175,31822.0
2025-04-14 12:20:00,120.4,120.44,120.14,120.27,17979.0,119.3274,119.3671,119.0697,119.1986,17979.0
2025-04-14 12:30:00,120.36,120.47,120.24,120.36,15645.0,119.2878,119.3968,119.1689,119.2878,15645.0
2025-04-14 12:40:00,120.34,120.72,120.3,120.6,17412.0,119.268,119.6446,119.2283,119.5256,17412.0
2025-04-14 12:50:00,120.6,120.65,120.35,120.56,43077.0,119.5256,119.5752,119.2779,119.486,43077.0
2025-04-14 13:00:00,120.51,120.76,120.21,120.54,45605.0,119.4364,119.6842,119.1391,119.4662,45605.0
2025-04-14 13:10:00,120.52,120.62,120.37,120.53,17728.0,119.4464,119.5455,119.2977,119.4563,17728.0
2025-04-14 13:20:00,120.57,120.73,120.52,120.56,23554.0,119.4959,119.6545,119.4464,119.486,23554.0
2025-04-14 13:30:00,120.55,120.61,120.41,120.53,22027.0,119.4761,119.5356,119.3373,119.4563,22027.0
2025-04-14 13:40:00,120.49,120.61,120.4,120.61,10791.0,119.4166,119.5356,119.3274,119.5356,10791.0
2025-04-14 13:50:00,120.59,120.75,120.54,120.63,15468.0,119.5157,119.6743,119.4662,119.5554,15468.0
2025-04-14 14:00:00,120.62,120.84,120.6,120.7,22214.0,119.5455,119.7635,119.5256,119.6248,22214.0
2025-04-14 14:10:00,120.7,120.84,120.7,120.84,22397.0,119.6248,119.7635,119.6248,119.7635,22397.0
2025-04-14 14:20:00,120.86,120.94,120.76,120.89,38763.0,119.7833,119.8626,119.6842,119.8131,38763.0
2025-04-14 14:30:00,120.91,120.95,120.73,120.75,29859.0,119.8329,119.8725,119.6545,119.6743,29859.0
2025-04-14 14:40:00,120.76,120.78,120.66,120.67,14141.0,119.6842,119.704,119.5851,119.595,14141.0
2025-04-14 14:50:00,120.73,120.83,120.66,120.77,15523.0,119.6545,119.7536,119.5851,119.6941,15523.0
2025-04-14 15:00:00,120.8,120.99,120.75,120.98,23448.0,119.7239,119.9122,119.6743,119.9023,23448.0
2025-04-14 15:10:00,120.98,121.15,120.93,121.02,52285.0,119.9023,120.0707,119.8527,119.9419,52285.0
2025-04-14 15:20:00,121.02,121.19,120.92,120.95,48313.0,119.9419,120.1104,119.8428,119.8725,48313.0
2025-04-14 15:30:00,120.93,121.1,120.84,120.97,61210.0,119.8527,120.0212,119.7635,119.8924,61210.0
2025-04-14 15:40:00,120.96,121.0,120.77,120.78,66036.0,119.8824,119.9221,119.6941,119.704,66036.0
2025-04-14 15:50:00,120.75,120.79,120.36,120.59,205592.0,119.6743,119.714,119.2878,119.5157,205592.0
2025-04-15 09:30:00,121.07,121.45,120.5,120.78,85814.0,119.9915,120.3681,119.4265,119.704,85814.0
2025-04-15 09:40:00,120.94,121.36,120.9,121.08,14153.0,119.8626,120.2789,119.823,120.0014,14153.0
2025-04-15 09:50:00,121.12,121.58,121.12,121.34,17873.0,120.041,120.4969,120.041,120.2591,17873.0
2025-04-15 10:00:00,121.45,121.48,120.97,120.98,32056.0,120.3681,120.3978,119.8924,119.9023,32056.0
2025-04-15 10:10:00,120.92,121.26,120.92,121.21,24628.0,119.8428,120.1798,119.8428,120.1302,24628.0
2025-04-15 10:20:00,121.19,121.62,121.0,121.59,38635.0,120.1104,120.5366,119.9221,120.5068,38635.0
2025-04-15 10:30:00,121.58,121.65,121.33,121.53,15852.0,120.4969,120.5663,120.2491,120.4474,15852.0
2025-04-15 10:40:00,121.58,121.73,121.39,121.49,18825.0,120.4969,120.6456,120.3086,120.4077,18825.0
2025-04-15 10:50:00,121.51,121.72,121.45,121.54,14680.0,120.4275,120.6357,120.3681,120.4573,14680.0
2025-04-15 11:00:00,121.58,121.75,121.39,121.43,18127.0,120.4969,120.6654,120.3086,120.3483,18127.0
2025-04-15 11:10:00,121.44,121.56,121.32,121.37,14442.0,120.3582,120.4771,120.2392,120.2888,14442.0
2025-04-15 11:20:00,121.38,121.43,121.16,121.17,15463.0,120.2987,120.3483,120.0807,120.0906,15463.0
2025-04-15 11:30:00,121.2,121.33,121.09,121.11,9880.0,120.1203,120.2491,120.0113,120.0311,9880.0
2025-04-15 11:40:00,121.1,121.19,120.9,120.99,21438.0,120.0212,120.1104,119.823,119.9122,21438.0
2025-04-15 11:50:00,121.02,121.25,121.02,121.22,15738.0,119.9419,120.1699,119.9419,120.1401,15738.0
2025-04-15 12:00:00,121.25,121.25,121.06,121.08,15666.0,120.1699,120.1699,119.9815,120.0014,15666.0
2025-04-15 12:10:00,121.07,121.09,120.94,120.97,15787.0,119.9915,120.0113,119.8626,119.8924,15787.0
2025-04-15 12:20:00,120.97,121.11,120.95,121.0,31791.0,119.8924,120.0311,119.8725,119.9221,31791.0
2025-04-15 12:30:00,121.03,121.13,120.95,120.99,8939.0,119.9518,120.0509,119.8725,119.9122,8939.0
2025-04-15 12:40:00,121.01,121.25,120.94,121.14,10689.0,119.932,120.1699,119.8626,120.0608,10689.0
2025-04-15 12:50:00,121.15,121.25,121.07,121.22,9122.0,120.0707,120.1699,119.9915,120.1401,9122.0
2025-04-15 13:00:00,121.22,121.23,121.08,121.14,11222.0,120.1401,120.15,120.0014,120.0608,11222.0
2025-04-15 13:10:00,121.12,121.14,120.97,121.05,14681.0,120.041,120.0608,119.8924,119.9716,14681.0
2025-04-15 13:20:00,121.03,121.07,120.97,121.06,12752.0,119.9518,119.9915,119.8924,119.9815,12752.0
2025-04-15 13:30:00,121.03,121.1,120.92,120.95,14220.0,119.9518,120.0212,119.8428,119.8725,14220.0
2025-04-15 13:40:00,120.98,121.0,120.87,120.87,8851.0,119.9023,119.9221,119.7932,119.7932,8851.0
2025-04-15 13:50:00,120.88,120.96,120.73,120.93,9034.0,119.8032,119.8824,119.6545,119.8527,9034.0
2025-04-15 14:00:00,120.93,120.93,120.79,120.86,10324.0,119.8527,119.8527,119.714,119.7833,10324.0
2025-04-15 14:10:00,120.87,120.97,120.83,120.91,9806.0,119.7932,119.8924,119.7536,119.8329,9806.0
2025-04-15 14:20:00,120.92,120.99,120.82,120.85,12084.0,119.8428,119.9122,119.7437,119.7734,12084.0
2025-04-15 14:30:00,120.86,120.95,120.82,120.92,7899.0,119.7833,119.8725,119.7437,119.8428,7899.0
2025-04-15 14:40:00,120.9,120.96,120.82,120.9,10910.0,119.823,119.8824,119.7437,119.823,10910.0
2025-04-15 14:50:00,120.9,120.94,120.78,120.88,11733.0,119.823,119.8626,119.704,119.8032,11733.0
2025-04-15 15:00:00,120.86,120.96,120.82,120.85,18035.0,119.7833,119.8824,119.7437,119.7734,18035.0
2025-04-15 15:10:00,120.87,121.18,120.79,121.11,25457.0,119.7932,120.1005,119.714,120.0311,25457.0
2025-04-15 15:20:00,121.14,121.22,121.07,121.13,23273.0,120.0608,120.1401,119.9915,120.0509,23273.0
2025-04-15 15:30:00,121.13,121.13,120.88,120.92,30538.0,120.0509,120.0509,119.8032,119.8428,30538.0
2025-04-15 15:40:00,120.89,120.94,120.72,120.87,39468.0,119.8131,119.8626,119.6446,119.7932,39468.0
2025-04-15 15:50:00,120.85,120.9,120.34,120.49,179407.0,119.7734,119.823,119.268,119.4166,179407.0
2025-04-16 09:30:00,121.49,121.59,120.5,121.03,66530.0,120.4077,120.5068,119.4265,119.9518,66530.0
2025-04-16 09:40:00,120.98,121.46,120.93,121.27,20438.0,119.9023,120.378,119.8527,120.1897,20438.0
2025-04-16 09:50:00,121.31,121.77,121.31,121.73,47252.0,120.2293,120.6852,120.2293,120.6456,47252.0
2025-04-16 10:00:00,121.73,121.79,121.17,121.25,50579.0,120.6456,120.705,120.0906,120.1699,50579.0
2025-04-16 10:10:00,121.15,121.37,121.11,121.25,18218.0,120.0707,120.2888,120.0311,120.1699,18218.0
2025-04-16 10:20:00,121.26,121.5,121.14,121.45,17794.0,120.1798,120.4176,120.0608,120.3681,17794.0
2025-04-16 10:30:00,121.47,121.75,121.43,121.71,18080.0,120.3879,120.6654,120.3483,120.6258,18080.0
2025-04-16 10:40:00,121.71,121.78,121.58,121.73,24852.0,120.6258,120.6951,120.4969,120.6456,24852.0
2025-04-16 10:50:00,121.75,121.75,121.56,121.67,19234.0,120.6654,120.6654,120.4771,120.5861,19234.0
2025-04-16 11:00:00,121.68,121.7,121.51,121.7,25919.0,120.596,120.6158,120.4275,120.6158,25919.0
2025-04-16 11:10:00,121.68,121.8,121.61,121.62,23646.0,120.596,120.715,120.5266,120.5366,23646.0
2025-04-16 11:20:00,121.6,121.86,121.57,121.8,19632.0,120.5167,120.7744,120.487,120.715,19632.0
2025-04-16 11:30:00,121.82,121.94,121.81,121.91,21167.0,120.7348,120.8537,120.7249,120.824,21167.0
2025-04-16 11:40:00,121.92,121.96,121.86,121.96,10040.0,120.8339,120.8735,120.7744,120.8735,10040.0
2025-04-16 11:50:00,121.97,121.98,121.8,121.86,29405.0,120.8834,120.8934,120.715,120.7744,29405.0
2025-04-16 12:00:00,121.82,121.82,121.33,121.43,21037.0,120.7348,120.7348,120.2491,120.3483,21037.0
2025-04-16 12:10:00,121.44,121.54,121.32,121.39,19336.0,120.3582,120.4573,120.2392,120.3086,19336.0
2025-04-16 12:20:00,121.39,121.45,121.33,121.45,14364.0,120.3086,120.3681,120.2491,120.3681,14364.0
2025-04-16 12:30:00,121.42,121.49,121.39,121.47,16282.0,120.3383,120.4077,120.3086,120.3879,16282.0
2025-04-16 12:40:00,121.48,121.59,121.47,121.54,11105.0,120.3978,120.5068,120.3879,120.4573,11105.0
2025-04-16 12:50:00,121.53,121.53,121.4,121.53,11989.0,120.4474,120.4474,120.3185,120.4474,11989.0
2025-04-16 13:00:00,121.51,121.54,121.35,121.5,11258.0,120.4275,120.4573,120.269,120.4176,11258.0
2025-04-16 13:10:00,121.48,121.59,121.44,121.53,13049.0,120.3978,120.5068,120.3582,120.4474,13049.0
2025-04-16 13:20:00,121.54,121.67,121.43,121.56,15937.0,120.4573,120.5861,120.3483,120.4771,15937.0
2025-04-16 13:30:00,121.55,121.57,121.16,121.28,29529.0,120.4672,120.487,120.0807,120.1996,29529.0
2025-04-16 13:40:00,121.3,121.39,121.15,121.22,20689.0,120.2194,120.3086,120.0707,120.1401,20689.0
2025-04-16 13:50:00,121.19,121.19,120.95,121.01,22753.0,120.1104,120.1104,119.8725,119.932,22753.0
2025-04-16 14:00:00,121.0,121.36,120.98,121.17,50533.0,119.9221,120.2789,119.9023,120.0906,50533.0
2025-04-16 14:10:00,121.19,121.25,120.99,121.03,16960.0,120.1104,120.1699,119.9122,119.9518,16960.0
2025-04-16 14:20:00,121.0,121.27,121.0,121.26,22247.0,119.9221,120.1897,119.9221,120.1798,22247.0
2025-04-16 14:30:00,121.24,121.27,121.1,121.17,34338.0,120.1599,120.1897,120.0212,120.0906,34338.0
2025-04-16 14:40:00,121.17,121.25,121.08,121.19,25134.0,120.0906,120.1699,120.0014,120.1104,25134.0
2025-04-16 14:50:00,121.19,121.19,120.99,121.0,23330.0,120.1104,120.1104,119.9122,119.9221,23330.0
2025-04-16 15:00:00,120.98,121.05,120.9,120.97,34634.0,119.9023,119.9716,119.823,119.8924,34634.0
2025-04-16 15:10:00,120.94,121.04,120.73,120.73,73893.0,119.8626,119.9617,119.6545,119.6545,73893.0
2025-04-16 15:20:00,120.73,120.77,120.61,120.65,44161.0,119.6545,119.6941,119.5356,119.5752,44161.0
2025-04-16 15:30:00,120.66,120.8,120.36,120.52,44950.0,119.5851,119.7239,119.2878,119.4464,44950.0
2025-04-16 15:40:00,120.54,120.57,120.12,120.25,54470.0,119.4662,119.4959,119.0499,119.1788,54470.0
2025-04-16 15:50:00,120.31,120.52,120.07,120.34,209876.0,119.2382,119.4464,119.0004,119.268,209876.0
2025-04-17 09:30:00,120.94,121.96,120.5,121.65,224432.0,119.8626,120.8735,119.4265,120.5663,224432.0
2025-04-17 09:40:00,121.77,121.97,121.61,121.84,40843.0,120.6852,120.8834,120.5266,120.7546,40843.0
2025-04-17 09:50:00,121.84,122.55,121.84,122.42,68733.0,120.7546,121.4583,120.7546,121.3294,68733.0
2025-04-17 10:00:00,122.46,122.75,122.41,122.53,62603.0,121.3691,121.6565,121.3195,121.4385,62603.0
2025-04-17 10:10:00,122.57,122.81,122.46,122.56,29272.0,121.4781,121.716,121.3691,121.4682,29272.0
2025-04-17 10:20:00,122.54,122.58,122.21,122.29,31597.0,121.4484,121.488,121.1213,121.2006,31597.0
2025-04-17 10:30:00,122.34,122.41,122.0,122.02,19227.0,121.2501,121.3195,120.9132,120.933,19227.0
2025-04-17 10:40:00,122.0,122.34,121.9,122.19,40668.0,120.9132,121.2501,120.8141,121.1015,40668.0
2025-04-17 10:50:00,122.19,122.58,122.18,122.52,42965.0,121.1015,121.488,121.0916,121.4285,42965.0
2025-04-17 11:00:00,122.47,122.85,122.47,122.64,44211.0,121.379,121.7556,121.379,121.5475,44211.0
2025-04-17 11:10:00,122.64,123.09,122.63,123.09,31650.0,121.5475,121.9935,121.5376,121.9935,31650.0
2025-04-17 11:20:00,123.04,123.07,122.77,122.78,16154.0,121.9439,121.9736,121.6763,121.6862,16154.0
2025-04-17 11:30:00,122.75,122.87,122.64,122.76,20088.0,121.6565,121.7754,121.5475,121.6664,20088.0
2025-04-17 11:40:00,122.76,122.95,122.68,122.85,23852.0,121.6664,121.8547,121.5871,121.7556,23852.0
2025-04-17 11:50:00,122.84,122.98,122.79,122.91,31029.0,121.7457,121.8844,121.6961,121.8151,31029.0
2025-04-17 12:00:00,122.95,123.14,122.81,123.11,36711.0,121.8547,122.043,121.716,122.0133,36711.0
2025-04-17 12:10:00,123.11,123.18,122.9,123.14,27978.0,122.0133,122.0827,121.8052,122.043,27978.0
2025-04-17 12:20:00,123.14,123.21,122.95,123.09,21777.0,122.043,122.1124,121.8547,121.9935,21777.0
2025-04-17 12:30:00,123.08,123.16,122.95,123.13,20179.0,121.9836,122.0628,121.8547,122.0331,20179.0
2025-04-17 12:40:00,123.13,123.2,122.91,123.01,50416.0,122.0331,122.1025,121.8151,121.9142,50416.0
2025-04-17 12:50:00,123.03,123.36,123.0,123.33,22488.0,121.934,122.2611,121.9043,122.2313,22488.0
2025-04-17 13:00:00,123.33,123.36,123.2,123.24,31676.0,122.2313,122.2611,122.1025,122.1421,31676.0
2025-04-17 13:10:00,123.3,123.33,123.14,123.21,12186.0,122.2016,122.2313,122.043,122.1124,12186.0
2025-04-17 13:20:00,123.21,123.27,123.09,123.12,25884.0,122.1124,122.1719,121.9935,122.0232,25884.0
2025-04-17 13:30:00,123.12,123.12,122.92,123.07,25517.0,122.0232,122.0232,121.825,121.9736,25517.0
2025-04-17 13:40:00,123.06,123.19,122.91,123.09,13040.0,121.9637,122.0926,121.8151,121.9935,13040.0
2025-04-17 13:50:00,123.12,123.31,123.02,123.28,13836.0,122.0232,122.2115,121.9241,122.1818,13836.0
2025-04-17 14:00:00,123.28,123.55,123.21,123.33,61589.0,122.1818,122.4494,122.1124,122.2313,61589.0
2025-04-17 14:10:00,123.33,123.34,123.15,123.26,24781.0,122.2313,122.2412,122.0529,122.162,24781.0
2025-04-17 14:20:00,123.28,123.32,122.9,122.94,17890.0,122.1818,122.2214,121.8052,121.8448,17890.0
2025-04-17 14:30:00,122.96,123.08,122.91,122.98,19000.0,121.8646,121.9836,121.8151,121.8844,19000.0
2025-04-17 14:40:00,123.0,123.05,122.7,122.73,14519.0,121.9043,121.9538,121.6069,121.6367,14519.0
2025-04-17 14:50:00,122.75,122.87,122.66,122.73,13358.0,121.6565,121.7754,121.5673,121.6367,13358.0
2025-04-17 15:00:00,122.7,122.72,122.53,122.56,14256.0,121.6069,121.6268,121.4385,121.4682,14256.0
2025-04-17 15:10:00,122.59,122.6,122.29,122.47,17166.0,121.4979,121.5078,121.2006,121.379,17166.0
2025-04-17 15:20:00,122.47,122.58,122.37,122.41,17008.0,121.379,121.488,121.2799,121.3195,17008.0
2025-04-17 15:30:00,122.44,122.52,122.14,122.3,46852.0,121.3493,121.4285,121.0519,121.2105,46852.0
2025-04-17 15:40:00,122.32,122.4,122.1,122.1,53432.0,121.2303,121.3096,121.0123,121.0123,53432.0
2025-04-17 15:50:00,122.08,122.09,121.53,121.78,202903.0,120.9925,121.0024,120.4474,120.6951,202903.0
2025-04-21 09:30:00,121.58,121.95,121.09,121.1,70533.0,120.4969,120.8636,120.0113,120.0212,70533.0
2025-04-21 09:40:00,121.22,121.73,121.22,121.55,23659.0,120.1401,120.6456,120.1401,120.4672,23659.0
2025-04-21 09:50:00,121.6,121.7,121.43,121.66,16813.0,120.5167,120.6158,120.3483,120.5762,16813.0
2025-04-21 10:00:00,121.55,121.61,121.25,121.5,13057.0,120.4672,120.5266,120.1699,120.4176,13057.0
2025-04-21 10:10:00,121.46,121.52,121.18,121.23,22628.0,120.378,120.4375,120.1005,120.15,22628.0
2025-04-21 10:20:00,121.13,121.25,121.1,121.23,15082.0,120.0509,120.1699,120.0212,120.15,15082.0
2025-04-21 10:30:00,121.27,121.38,121.15,121.16,10929.0,120.1897,120.2987,120.0707,120.0807,10929.0
2025-04-21 10:40:00,121.16,121.2,121.1,121.11,20221.0,120.0807,120.1203,120.0212,120.0311,20221.0
2025-04-21 10:50:00,121.1,121.11,120.72,120.72,26774.0,120.0212,120.0311,119.6446,119.6446,26774.0
2025-04-21 11:00:00,120.74,120.89,120.57,120.6,50391.0,119.6644,119.8131,119.4959,119.5256,50391.0
2025-04-21 11:10:00,120.58,120.73,120.5,120.62,29158.0,119.5058,119.6545,119.4265,119.5455,29158.0
2025-04-21 11:20:00,120.6,120.74,120.53,120.63,27477.0,119.5256,119.6644,119.4563,119.5554,27477.0
2025-04-21 11:30:00,120.64,120.65,120.33,120.48,37744.0,119.5653,119.5752,119.2581,119.4067,37744.0
2025-04-21 11:40:00,120.51,120.52,120.22,120.22,24631.0,119.4364,119.4464,119.149,119.149,24631.0
2025-04-21 11:50:00,120.25,120.35,120.19,120.26,19628.0,119.1788,119.2779,119.1193,119.1887,19628.0
2025-04-21 12:00:00,120.24,120.29,120.09,120.2,21513.0,119.1689,119.2184,119.0202,119.1292,21513.0
2025-04-21 12:10:00,120.21,120.22,120.08,120.14,24427.0,119.1391,119.149,119.0103,119.0697,24427.0
2025-04-21 12:20:00,120.16,120.18,120.04,120.05,15485.0,119.0896,119.1094,118.9706,118.9805,15485.0
2025-04-21 12:30:00,120.03,120.14,120.02,120.09,13664.0,118.9607,119.0697,118.9508,119.0202,13664.0
2025-04-21 12:40:00,120.11,120.24,120.09,120.23,18900.0,119.04,119.1689,119.0202,119.1589,18900.0
2025-04-21 12:50:00,120.19,120.19,119.97,120.0,31122.0,119.1193,119.1193,118.9013,118.931,31122.0
2025-04-21 13:00:00,120.02,120.05,119.7,119.75,40149.0,118.9508,118.9805,118.6337,118.6832,40149.0
2025-04-21 13:10:00,119.73,119.75,119.61,119.71,35493.0,118.6634,118.6832,118.5445,118.6436,35493.0
2025-04-21 13:20:00,119.69,119.77,119.53,119.64,36564.0,118.6238,118.703,118.4652,118.5742,36564.0
2025-04-21 13:30:00,119.64,119.73,119.55,119.59,77216.0,118.5742,118.6634,118.485,118.5246,77216.0
2025-04-21 13:40:00,119.58,119.58,119.4,119.45,27002.0,118.5147,118.5147,118.3363,118.3859,27002.0
2025-04-21 13:50:00,119.46,119.51,119.38,119.44,25190.0,118.3958,118.4454,118.3165,118.376,25190.0
2025-04-21 14:00:00,119.41,119.43,119.1,119.17,36277.0,118.3462,118.3661,118.039,118.1084,36277.0
2025-04-21 14:10:00,119.17,119.22,118.99,119.21,25809.0,118.1084,118.1579,117.93,118.148,25809.0
2025-04-21 14:20:00,119.2,119.57,119.2,119.57,21319.0,118.1381,118.5048,118.1381,118.5048,21319.0
2025-04-21 14:30:00,119.57,119.67,119.52,119.67,26337.0,118.5048,118.6039,118.4553,118.6039,26337.0
2025-04-21 14:40:00,119.67,119.74,119.48,119.54,31901.0,118.6039,118.6733,118.4156,118.4751,31901.0
2025-04-21 14:50:00,119.56,119.57,119.4,119.46,15124.0,118.4949,118.5048,118.3363,118.3958,15124.0
2025-04-21 15:00:00,119.45,119.48,119.25,119.25,32456.0,118.3859,118.4156,118.1877,118.1877,32456.0
2025-04-21 15:10:00,119.26,119.32,119.17,119.25,38562.0,118.1976,118.257,118.1084,118.1877,38562.0
2025-04-21 15:20:00,119.26,119.59,119.25,119.39,37988.0,118.1976,118.5246,118.1877,118.3264,37988.0
2025-04-21 15:30:00,119.42,119.71,119.41,119.63,42203.0,118.3562,118.6436,118.3462,118.5643,42203.0
2025-04-21 15:40:00,119.65,119.96,119.65,119.96,60488.0,118.5841,118.8913,118.5841,118.8913,60488.0
2025-04-21 15:50:00,119.93,120.28,119.88,120.15,265436.0,118.8616,119.2085,118.8121,119.0797,265436.0
2025-04-22 09:30:00,121.38,121.47,120.5,121.05,85037.0,120.2987,120.3879,119.4265,119.9716,85037.0
2025-04-22 09:40:00,121.09,121.45,120.98,121.24,28578.0,120.0113,120.3681,119.9023,120.1599,28578.0
2025-04-22 09:50:00,121.23,121.68,121.0,121.43,29517.0,120.15,120.596,119.9221,120.3483,29517.0
2025-04-22 10:00:00,121.42,121.73,121.4,121.61,41217.0,120.3383,120.6456,120.3185,120.5266,41217.0
2025-04-22 10:10:00,121.66,121.85,121.57,121.77,20712.0,120.5762,120.7645,120.487,120.6852,20712.0
2025-04-22 10:20:00,121.76,122.11,121.64,122.02,42843.0,120.6753,121.0222,120.5564,120.933,42843.0
2025-04-22 10:30:00,122.03,122.08,121.82,121.96,24473.0,120.9429,120.9925,120.7348,120.8735,24473.0
2025-04-22 10:40:00,121.93,122.22,121.93,122.16,42065.0,120.8438,121.1312,120.8438,121.0717,42065.0
2025-04-22 10:50:00,122.19,122.4,122.13,122.35,55755.0,121.1015,121.3096,121.042,121.2601,55755.0
2025-04-22 11:00:00,122.34,122.34,121.9,122.02,33045.0,121.2501,121.2501,120.8141,120.933,33045.0
2025-04-22 11:10:00,122.07,122.17,121.97,122.06,40718.0,120.9826,121.0817,120.8834,120.9726,40718.0
2025-04-22 11:20:00,122.03,122.43,122.02,122.16,44193.0,120.9429,121.3393,120.933,121.0717,44193.0
2025-04-22 11:30:00,122.1,122.48,122.06,122.45,24360.0,121.0123,121.3889,120.9726,121.3592,24360.0
2025-04-22 11:40:00,122.45,122.5,122.37,122.39,29637.0,121.3592,121.4087,121.2799,121.2997,29637.0
2025-04-22 11:50:00,122.39,122.76,122.39,122.69,31908.0,121.2997,121.6664,121.2997,121.597,31908.0
2025-04-22 12:00:00,122.71,122.89,122.4,122.55,78798.0,121.6169,121.7952,121.3096,121.4583,78798.0
2025-04-22 12:10:00,122.49,122.5,122.1,122.12,27961.0,121.3988,121.4087,121.0123,121.0321,27961.0
2025-04-22 12:20:00,122.17,122.39,122.1,122.17,433734.0,121.0817,121.2997,121.0123,121.0817,433734.0
2025-04-22 12:30:00,122.18,122.26,122.0,122.12,32162.0,121.0916,121.1709,120.9132,121.0321,32162.0
2025-04-22 12:40:00,122.14,122.19,122.03,122.07,21661.0,121.0519,121.1015,120.9429,120.9826,21661.0
2025-04-22 12:50:00,122.11,122.14,121.98,122.02,17976.0,121.0222,121.0519,120.8934,120.933,17976.0
2025-04-22 13:00:00,122.04,122.38,121.98,122.24,22347.0,120.9528,121.2898,120.8934,121.151,22347.0
2025-04-22 13:10:00,122.19,122.23,121.85,121.95,44496.0,121.1015,121.1411,120.7645,120.8636,44496.0
2025-04-22 13:20:00,121.93,122.09,121.77,121.78,19891.0,120.8438,121.0024,120.6852,120.6951,19891.0
2025-04-22 13:30:00,121.76,121.79,121.53,121.55,38532.0,120.6753,120.705,120.4474,120.4672,38532.0
2025-04-22 13:40:00,121.58,121.58,121.35,121.38,23155.0,120.4969,120.4969,120.269,120.2987,23155.0
2025-04-22 13:50:00,121.41,121.5,121.35,121.35,14147.0,120.3284,120.4176,120.269,120.269,14147.0
2025-04-22 14:00:00,121.34,121.79,121.31,121.78,16262.0,120.2591,120.705,120.2293,120.6951,16262.0
2025-04-22 14:10:00,121.74,122.01,121.73,121.96,24178.0,120.6555,120.9231,120.6456,120.8735,24178.0
2025-04-22 14:20:00,121.96,122.09,121.92,122.03,15394.0,120.8735,121.0024,120.8339,120.9429,15394.0
2025-04-22 14:30:00,122.04,122.25,122.02,122.18,14579.0,120.9528,121.1609,120.933,121.0916,14579.0
2025-04-22 14:40:00,122.19,122.32,122.13,122.19,21201.0,121.1015,121.2303,121.042,121.1015,21201.0
2025-04-22 14:50:00,122.22,122.34,122.13,122.14,40432.0,121.1312,121.2501,121.042,121.0519,40432.0
2025-04-22 15:00:00,122.14,122.3,122.08,122.12,47784.0,121.0519,121.2105,120.9925,121.0321,47784.0
2025-04-22 15:10:00,122.13,122.18,121.95,121.97,21644.0,121.042,121.0916,120.8636,120.8834,21644.0
2025-04-22 15:20:00,121.99,122.19,121.93,122.15,49453.0,120.9033,121.1015,120.8438,121.0618,49453.0
2025-04-22 15:30:00,122.13,122.36,122.01,122.3,28348.0,121.042,121.27,120.9231,121.2105,28348.0
2025-04-22 15:40:00,122.28,122.66,122.16,122.55,64054.0,121.1907,121.5673,121.0717,121.4583,64054.0
2025-04-22 15:50:00,122.55,122.62,122.29,122.52,190877.0,121.4583,121.5277,121.2006,121.4285,190877.0
2025-04-23 09:30:00,121.21,121.8,120.67,121.14,168670.0,120.1302,120.715,119.595,120.0608,168670.0
2025-04-23 09:40:00,121.1,121.23,120.8,120.93,59565.0,120.0212,120.15,119.7239,119.8527,59565.0
2025-04-23 09:50:00,120.9,121.54,120.85,121.41,89206.0,119.823,120.4573,119.7734,120.3284,89206.0
2025-04-23 10:00:00,121.44,121.81,121.18,121.81,54831.0,120.3582,120.7249,120.1005,120.7249,54831.0
2025-04-23 10:10:00,121.69,121.93,121.2,121.35,39994.0,120.6059,120.8438,120.1203,120.269,39994.0
2025-04-23 10:20:00,121.35,122.01,121.27,121.98,46660.0,120.269,120.9231,120.1897,120.8934,46660.0
2025-04-23 10:30:00,122.05,122.12,121.74,121.89,31888.0,120.9627,121.0321,120.6555,120.8042,31888.0
2025-04-23 10:40:00,121.89,121.92,121.51,121.56,31086.0,120.8042,120.8339,120.4275,120.4771,31086.0
2025-04-23 10:50:00,121.53,121.56,121.2,121.25,35020.0,120.4474,120.4771,120.1203,120.1699,35020.0
2025-04-23 11:00:00,121.26,121.39,121.04,121.18,43664.0,120.1798,120.3086,119.9617,120.1005,43664.0
2025-04-23 11:10:00,121.15,121.15,120.67,120.77,27075.0,120.0707,120.0707,119.595,119.6941,27075.0
2025-04-23 11:20:00,120.8,120.83,120.41,120.71,91629.0,119.7239,119.7536,119.3373,119.6347,91629.0
2025-04-23 11:30:00,120.73,120.77,120.55,120.7,27047.0,119.6545,119.6941,119.4761,119.6248,27047.0
2025-04-23 11:40:00,120.69,120.78,120.53,120.55,29868.0,119.6148,119.704,119.4563,119.4761,29868.0
2025-04-23 11:50:00,120.55,120.71,120.39,120.7,37425.0,119.4761,119.6347,119.3175,119.6248,37425.0
2025-04-23 12:00:00,120.69,120.69,120.32,120.34,25550.0,119.6148,119.6148,119.2481,119.268,25550.0
2025-04-23 12:10:00,120.32,120.46,120.23,120.23,44100.0,119.2481,119.3869,119.1589,119.1589,44100.0
2025-04-23 12:20:00,120.23,120.37,120.04,120.37,49336.0,119.1589,119.2977,118.9706,119.2977,49336.0
2025-04-23 12:30:00,120.38,120.5,120.3,120.47,37125.0,119.3076,119.4265,119.2283,119.3968,37125.0
2025-04-23 12:40:00,120.47,120.56,120.25,120.25,17055.0,119.3968,119.486,119.1788,119.1788,17055.0
2025-04-23 12:50:00,120.24,120.53,120.21,120.44,16749.0,119.1689,119.4563,119.1391,119.3671,16749.0
2025-04-23 13:00:00,120.39,120.77,120.2,120.77,32949.0,119.3175,119.6941,119.1292,119.6941,32949.0
2025-04-23 13:10:00,120.77,120.84,120.68,120.75,13093.0,119.6941,119.7635,119.6049,119.6743,13093.0
2025-04-23 13:20:00,120.78,120.91,120.59,120.59,12666.0,119.704,119.8329,119.5157,119.5157,12666.0
2025-04-23 13:30:00,120.62,120.68,120.45,120.54,21952.0,119.5455,119.6049,119.377,119.4662,21952.0
2025-04-23 13:40:00,120.51,120.6,120.4,120.52,16756.0,119.4364,119.5256,119.3274,119.4464,16756.0
2025-04-23 13:50:00,120.5,120.8,120.48,120.69,12297.0,119.4265,119.7239,119.4067,119.6148,12297.0
2025-04-23 14:00:00,120.72,120.78,120.56,120.6,17921.0,119.6446,119.704,119.486,119.5256,17921.0
2025-04-23 14:10:00,120.59,120.7,120.53,120.56,30261.0,119.5157,119.6248,119.4563,119.486,30261.0
2025-04-23 14:20:00,120.56,120.67,120.25,120.29,16763.0,119.486,119.595,119.1788,119.2184,16763.0
2025-04-23 14:30:00,120.29,120.47,120.28,120.43,22044.0,119.2184,119.3968,119.2085,119.3572,22044.0
2025-04-23 14:40:00,120.39,120.54,120.37,120.47,47449.0,119.3175,119.4662,119.2977,119.3968,47449.0
2025-04-23 14:50:00,120.5,120.63,120.44,120.49,26917.0,119.4265,119.5554,119.3671,119.4166,26917.0
2025-04-23 15:00:00,120.5,120.64,120.43,120.57,78710.0,119.4265,119.5653,119.3572,119.4959,78710.0
2025-04-23 15:10:00,120.57,120.8,120.56,120.68,44541.0,119.4959,119.7239,119.486,119.6049,44541.0
2025-04-23 15:20:00,120.71,120.81,120.61,120.68,52825.0,119.6347,119.7338,119.5356,119.6049,52825.0
2025-04-23 15:30:00,120.66,121.15,120.66,121.06,79038.0,119.5851,120.0707,119.5851,119.9815,79038.0
2025-04-23 15:40:00,121.08,121.25,121.02,121.21,92116.0,120.0014,120.1699,119.9419,120.1302,92116.0
2025-04-23 15:50:00,121.23,121.75,121.15,121.4,226513.0,120.15,120.6654,120.0707,120.3185,226513.0
2025-04-24 09:30:00,121.15,121.26,120.34,120.55,49519.0,120.0707,120.1798,119.268,119.4761,49519.0
2025-04-24 09:40:00,120.56,120.92,120.54,120.86,22377.0,119.486,119.8428,119.4662,119.7833,22377.0
2025-04-24 09:50:00,120.79,120.95,120.45,120.45,22377.0,119.714,119.8725,119.377,119.377,22377.0
2025-04-24 10:00:00,120.47,120.56,120.17,120.37,45652.0,119.3968,119.486,119.0995,119.2977,45652.0
2025-04-24 10:10:00,120.39,120.67,120.31,120.65,25808.0,119.3175,119.595,119.2382,119.5752,25808.0
2025-04-24 10:20:00,120.7,120.71,120.41,120.55,65429.0,119.6248,119.6347,119.3373,119.4761,65429.0
2025-04-24 10:30:00,120.53,120.79,120.34,120.7,44295.0,119.4563,119.714,119.268,119.6248,44295.0
2025-04-24 10:40:00,120.71,120.76,120.36,120.42,31950.0,119.6347,119.6842,119.2878,119.3473,31950.0
2025-04-24 10:50:00,120.42,120.71,120.34,120.55,22844.0,119.3473,119.6347,119.268,119.4761,22844.0
2025-04-24 11:00:00,120.55,120.61,120.27,120.27,21573.0,119.4761,119.5356,119.1986,119.1986,21573.0
2025-04-24 11:10:00,120.3,120.46,120.26,120.26,25970.0,119.2283,119.3869,119.1887,119.1887,25970.0
2025-04-24 11:20:00,120.26,120.53,120.25,120.49,90999.0,119.1887,119.4563,119.1788,119.4166,90999.0
2025-04-24 11:30:00,120.49,120.67,120.39,120.6,12387.0,119.4166,119.595,119.3175,119.5256,12387.0
2025-04-24 11:40:00,120.65,120.69,120.45,120.58,29996.0,119.5752,119.6148,119.377,119.5058,29996.0
2025-04-24 11:50:00,120.58,120.69,120.56,120.62,24165.0,119.5058,119.6148,119.486,119.5455,24165.0
2025-04-24 12:00:00,120.64,120.75,120.61,120.7,36992.0,119.5653,119.6743,119.5356,119.6248,36992.0
2025-04-24 12:10:00,120.67,120.98,120.64,120.98,21988.0,119.595,119.9023,119.5653,119.9023,21988.0
2025-04-24 12:20:00,121.0,121.37,121.0,121.27,68369.0,119.9221,120.2888,119.9221,120.1897,68369.0
2025-04-24 12:30:00,121.27,121.37,121.24,121.25,22937.0,120.1897,120.2888,120.1599,120.1699,22937.0
2025-04-24 12:40:00,121.26,121.46,121.26,121.43,14162.0,120.1798,120.378,120.1798,120.3483,14162.0
2025-04-24 12:50:00,121.43,121.52,121.26,121.36,13804.0,120.3483,120.4375,120.1798,120.2789,13804.0
2025-04-24 13:00:00,121.32,121.43,121.21,121.25,10944.0,120.2392,120.3483,120.1302,120.1699,10944.0
2025-04-24 13:10:00,121.26,121.26,121.12,121.14,13177.0,120.1798,120.1798,120.041,120.0608,13177.0
2025-04-24 13:20:00,121.15,121.23,121.06,121.09,16825.0,120.0707,120.15,119.9815,120.0113,16825.0
2025-04-24 13:30:00,121.12,121.21,120.98,121.01,14472.0,120.041,120.1302,119.9023,119.932,14472.0
2025-04-24 13:40:00,121.01,121.1,120.9,121.08,21281.0,119.932,120.0212,119.823,120.0014,21281.0
2025-04-24 13:50:00,121.03,121.04,120.78,120.86,20987.0,119.9518,119.9617,119.704,119.7833,20987.0
2025-04-24 14:00:00,120.84,121.21,120.81,121.08,17997.0,119.7635,120.1302,119.7338,120.0014,17997.0
2025-04-24 14:10:00,121.06,121.1,120.92,120.95,14406.0,119.9815,120.0212,119.8428,119.8725,14406.0
2025-04-24 14:20:00,120.96,121.04,120.89,120.92,10838.0,119.8824,119.9617,119.8131,119.8428,10838.0
2025-04-24 14:30:00,120.91,121.09,120.91,121.01,35646.0,119.8329,120.0113,119.8329,119.932,35646.0
2025-04-24 14:40:00,120.99,120.99,120.75,120.78,22534.0,119.9122,119.9122,119.6743,119.704,22534.0
2025-04-24 14:50:00,120.76,120.87,120.7,120.73,34868.0,119.6842,119.7932,119.6248,119.6545,34868.0
2025-04-24 15:00:00,120.73,120.75,120.51,120.59,46483.0,119.6545,119.6743,119.4364,119.5157,46483.0
2025-04-24 15:10:00,120.6,120.72,120.41,120.69,34237.0,119.5256,119.6446,119.3373,119.6148,34237.0
2025-04-24 15:20:00,120.69,120.91,120.63,120.63,32372.0,119.6148,119.8329,119.5554,119.5554,32372.0
2025-04-24 15:30:00,120.66,120.83,120.52,120.76,55109.0,119.5851,119.7536,119.4464,119.6842,55109.0
2025-04-24 15:40:00,120.77,120.89,120.55,120.81,69304.0,119.6941,119.8131,119.4761,119.7338,69304.0
2025-04-24 15:50:00,120.79,120.84,120.62,120.69,176424.0,119.714,119.7635,119.5455,119.6148,176424.0
2025-04-25 09:30:00,120.77,121.27,120.14,120.72,46784.0,119.6941,120.1897,119.0697,119.6446,46784.0
2025-04-25 09:40:00,120.71,120.75,119.94,120.02,27949.0,119.6347,119.6743,118.8715,118.9508,27949.0
2025-04-25 09:50:00,120.09,120.21,119.54,119.59,14604.0,119.0202,119.1391,118.4751,118.5246,14604.0
2025-04-25 10:00:00,119.67,119.96,119.54,119.77,45130.0,118.6039,118.8913,118.4751,118.703,45130.0
2025-04-25 10:10:00,119.79,120.07,119.65,119.86,39660.0,118.7229,119.0004,118.5841,118.7922,39660.0
2025-04-25 10:20:00,119.77,119.87,119.52,119.7,21223.0,118.703,118.8021,118.4553,118.6337,21223.0
2025-04-25 10:30:00,119.75,119.85,119.63,119.63,18290.0,118.6832,118.7823,118.5643,118.5643,18290.0
2025-04-25 10:40:00,119.7,119.86,119.64,119.83,11889.0,118.6337,118.7922,118.5742,118.7625,11889.0
2025-04-25 10:50:00,119.88,119.94,119.8,119.94,13579.0,118.8121,118.8715,118.7328,118.8715,13579.0
2025-04-25 11:00:00,119.97,120.21,119.93,120.17,16155.0,118.9013,119.1391,118.8616,119.0995,16155.0
2025-04-25 11:10:00,120.16,120.2,119.72,119.76,20969.0,119.0896,119.1292,118.6535,118.6931,20969.0
2025-04-25 11:20:00,119.76,119.91,119.7,119.71,13432.0,118.6931,118.8418,118.6337,118.6436,13432.0
2025-04-25 11:30:00,119.71,119.78,119.59,119.69,16795.0,118.6436,118.713,118.5246,118.6238,16795.0
2025-04-25 11:40:00,119.69,119.75,119.55,119.57,11291.0,118.6238,118.6832,118.485,118.5048,11291.0
2025-04-25 11:50:00,119.58,119.92,119.57,119.87,28286.0,118.5147,118.8517,118.5048,118.8021,28286.0
2025-04-25 12:00:00,119.91,120.15,119.86,120.09,23861.0,118.8418,119.0797,118.7922,119.0202,23861.0
2025-04-25 12:10:00,120.05,120.15,119.88,119.93,10548.0,118.9805,119.0797,118.8121,118.8616,10548.0
2025-04-25 12:20:00,119.94,120.07,119.93,120.01,10373.0,118.8715,119.0004,118.8616,118.9409,10373.0
2025-04-25 12:30:00,119.99,120.03,119.81,119.83,16719.0,118.9211,118.9607,118.7427,118.7625,16719.0
2025-04-25 12:40:00,119.83,119.83,119.6,119.68,7609.0,118.7625,118.7625,118.5346,118.6138,7609.0
2025-04-25 12:50:00,119.64,119.69,119.56,119.6,14946.0,118.5742,118.6238,118.4949,118.5346,14946.0
2025-04-25 13:00:00,119.62,119.64,119.42,119.49,33548.0,118.5544,118.5742,118.3562,118.4255,33548.0
2025-04-25 13:10:00,119.46,119.55,119.44,119.47,9652.0,118.3958,118.485,118.376,118.4057,9652.0
2025-04-25 13:20:00,119.46,119.61,119.42,119.6,12844.0,118.3958,118.5445,118.3562,118.5346,12844.0
2025-04-25 13:30:00,119.56,119.76,119.48,119.55,23054.0,118.4949,118.6931,118.4156,118.485,23054.0
2025-04-25 13:40:00,119.58,119.8,119.58,119.73,13387.0,118.5147,118.7328,118.5147,118.6634,13387.0
2025-04-25 13:50:00,119.7,119.79,119.65,119.77,18589.0,118.6337,118.7229,118.5841,118.703,18589.0
2025-04-25 14:00:00,119.73,119.88,119.66,119.84,19300.0,118.6634,118.8121,118.594,118.7724,19300.0
2025-04-25 14:10:00,119.84,120.0,119.83,119.98,16471.0,118.7724,118.931,118.7625,118.9112,16471.0
2025-04-25 14:20:00,119.99,120.27,119.97,120.16,14414.0,118.9211,119.1986,118.9013,119.0896,14414.0
2025-04-25 14:30:00,120.17,120.23,120.1,120.11,11986.0,119.0995,119.1589,119.0301,119.04,11986.0
2025-04-25 14:40:00,120.1,120.13,119.89,119.89,11082.0,119.0301,119.0598,118.822,118.822,11082.0
2025-04-25 14:50:00,119.88,119.94,119.84,119.9,15996.0,118.8121,118.8715,118.7724,118.8319,15996.0
2025-04-25 15:00:00,119.92,120.14,119.85,120.13,18944.0,118.8517,119.0697,118.7823,119.0598,18944.0
2025-04-25 15:10:00,120.13,120.18,120.01,120.16,23525.0,119.0598,119.1094,118.9409,119.0896,23525.0
2025-04-25 15:20:00,120.15,120.28,120.09,120.12,25666.0,119.0797,119.2085,119.0202,119.0499,25666.0
2025-04-25 15:30:00,120.1,120.16,119.91,120.04,28241.0,119.0301,119.0896,118.8418,118.9706,28241.0
2025-04-25 15:40:00,120.05,120.14,119.94,120.05,35732.0,118.9805,119.0697,118.8715,118.9805,35732.0
2025-04-25 15:50:00,120.03,120.16,119.81,119.85,287902.0,118.9607,119.0896,118.7427,118.7823,287902.0
2025-04-28 09:30:00,119.99,120.64,119.8,120.29,58085.0,118.9211,119.5653,118.7328,119.2184,58085.0
2025-04-28 09:40:00,120.28,120.28,119.33,119.42,16142.0,119.2085,119.2085,118.267,118.3562,16142.0
2025-04-28 09:50:00,119.42,119.56,119.18,119.52,15152.0,118.3562,118.4949,118.1183,118.4553,15152.0
2025-04-28 10:00:00,119.52,119.61,119.36,119.48,15021.0,118.4553,118.5445,118.2967,118.4156,15021.0
2025-04-28 10:10:00,119.46,119.71,119.32,119.7,8855.0,118.3958,118.6436,118.257,118.6337,8855.0
2025-04-28 10:20:00,119.72,119.87,119.66,119.72,11429.0,118.6535,118.8021,118.594,118.6535,11429.0
2025-04-28 10:30:00,119.68,120.02,119.59,119.9,22898.0,118.6138,118.9508,118.5246,118.8319,22898.0
2025-04-28 10:40:00,119.85,120.06,119.82,120.05,9644.0,118.7823,118.9905,118.7526,118.9805,9644.0
2025-04-28 10:50:00,120.06,120.38,120.01,120.29,24343.0,118.9905,119.3076,118.9409,119.2184,24343.0
2025-04-28 11:00:00,120.27,120.62,120.19,120.62,12363.0,119.1986,119.5455,119.1193,119.5455,12363.0
2025-04-28 11:10:00,120.59,120.66,120.52,120.64,8834.0,119.5157,119.5851,119.4464,119.5653,8834.0
2025-04-28 11:20:00,120.66,120.88,120.65,120.88,10617.0,119.5851,119.8032,119.5752,119.8032,10617.0
2025-04-28 11:30:00,120.86,120.86,120.42,120.52,15748.0,119.7833,119.7833,119.3473,119.4464,15748.0
2025-04-28 11:40:00,120.54,120.6,120.47,120.59,11015.0,119.4662,119.5256,119.3968,119.5157,11015.0
2025-04-28 11:50:00,120.61,120.7,120.43,120.45,12015.0,119.5356,119.6248,119.3572,119.377,12015.0
2025-04-28 12:00:00,120.46,120.48,120.29,120.4,15599.0,119.3869,119.4067,119.2184,119.3274,15599.0
2025-04-28 12:10:00,120.4,120.48,120.36,120.47,15610.0,119.3274,119.4067,119.2878,119.3968,15610.0
2025-04-28 12:20:00,120.45,120.57,120.44,120.53,16477.0,119.377,119.4959,119.3671,119.4563,16477.0
2025-04-28 12:30:00,120.5,120.56,120.44,120.56,15301.0,119.4265,119.486,119.3671,119.486,15301.0
2025-04-28 12:40:00,120.56,120.65,120.53,120.64,28300.0,119.486,119.5752,119.4563,119.5653,28300.0
2025-04-28 12:50:00,120.64,120.66,120.55,120.61,24183.0,119.5653,119.5851,119.4761,119.5356,24183.0
2025-04-28 13:00:00,120.64,120.71,120.61,120.65,17048.0,119.5653,119.6347,119.5356,119.5752,17048.0
2025-04-28 13:10:00,120.65,120.67,120.54,120.54,28826.0,119.5752,119.595,119.4662,119.4662,28826.0
2025-04-28 13:20:00,120.57,120.63,120.46,120.46,19062.0,119.4959,119.5554,119.3869,119.3869,19062.0
2025-04-28 13:30:00,120.46,120.57,120.39,120.57,14123.0,119.3869,119.4959,119.3175,119.4959,14123.0
2025-04-28 13:40:00,120.55,120.59,120.43,120.46,20350.0,119.4761,119.5157,119.3572,119.3869,20350.0
2025-04-28 13:50:00,120.46,120.55,120.38,120.53,15700.0,119.3869,119.4761,119.3076,119.4563,15700.0
2025-04-28 14:00:00,120.53,120.58,120.49,120.53,14434.0,119.4563,119.5058,119.4166,119.4563,14434.0
2025-04-28 14:10:00,120.52,120.54,120.42,120.47,15102.0,119.4464,119.4662,119.3473,119.3968,15102.0
2025-04-28 14:20:00,120.47,120.77,120.47,120.74,20696.0,119.3968,119.6941,119.3968,119.6644,20696.0
2025-04-28 14:30:00,120.76,120.78,120.58,120.66,25153.0,119.6842,119.704,119.5058,119.5851,25153.0
2025-04-28 14:40:00,120.66,120.73,120.56,120.61,17697.0,119.5851,119.6545,119.486,119.5356,17697.0
2025-04-28 14:50:00,120.62,120.64,120.47,120.48,17834.0,119.5455,119.5653,119.3968,119.4067,17834.0
2025-04-28 15:00:00,120.48,120.58,120.44,120.58,21046.0,119.4067,119.5058,119.3671,119.5058,21046.0
2025-04-28 15:10:00,120.57,120.62,120.5,120.59,22661.0,119.4959,119.5455,119.4265,119.5157,22661.0
2025-04-28 15:20:00,120.59,120.67,120.53,120.57,28070.0,119.5157,119.595,119.4563,119.4959,28070.0
2025-04-28 15:30:00,120.56,120.59,120.37,120.39,40146.0,119.486,119.5157,119.2977,119.3175,40146.0
2025-04-28 15:40:00,120.4,120.65,120.34,120.59,57871.0,119.3274,119.5752,119.268,119.5157,57871.0
2025-04-28 15:50:00,120.6,120.82,120.47,120.65,171025.0,119.5256,119.7437,119.3968,119.5752,171025.0
2025-04-29 09:30:00,120.29,120.87,119.37,120.87,90409.0,119.2184,119.7932,118.3066,119.7932,90409.0
2025-04-29 09:40:00,120.81,121.1,120.69,121.1,39106.0,119.7338,120.0212,119.6148,120.0212,39106.0
2025-04-29 09:50:00,121.14,121.2,120.84,121.09,15464.0,120.0608,120.1203,119.7635,120.0113,15464.0
2025-04-29 10:00:00,121.03,121.14,120.88,121.01,34581.0,119.9518,120.0608,119.8032,119.932,34581.0
2025-04-29 10:10:00,121.01,121.11,120.8,121.1,38595.0,119.932,120.0311,119.7239,120.0212,38595.0
2025-04-29 10:20:00,121.13,121.24,120.78,121.23,10164.0,120.0509,120.1599,119.704,120.15,10164.0
2025-04-29 10:30:00,121.23,121.3,121.08,121.16,14699.0,120.15,120.2194,120.0014,120.0807,14699.0
2025-04-29 10:40:00,121.21,121.59,121.17,121.46,23936.0,120.1302,120.5068,120.0906,120.378,23936.0
2025-04-29 10:50:00,121.53,121.56,121.39,121.56,12359.0,120.4474,120.4771,120.3086,120.4771,12359.0
2025-04-29 11:00:00,121.55,121.7,121.54,121.58,34059.0,120.4672,120.6158,120.4573,120.4969,34059.0
2025-04-29 11:10:00,121.61,121.67,121.24,121.28,18443.0,120.5266,120.5861,120.1599,120.1996,18443.0
2025-04-29 11:20:00,121.25,121.47,121.15,121.43,13263.0,120.1699,120.3879,120.0707,120.3483,13263.0
2025-04-29 11:30:00,121.44,121.44,121.27,121.29,11503.0,120.3582,120.3582,120.1897,120.2095,11503.0
2025-04-29 11:40:00,121.3,121.49,121.29,121.49,4929.0,120.2194,120.4077,120.2095,120.4077,4929.0
2025-04-29 11:50:00,121.48,121.51,121.27,121.28,16010.0,120.3978,120.4275,120.1897,120.1996,16010.0
2025-04-29 12:00:00,121.28,121.29,121.13,121.16,11479.0,120.1996,120.2095,120.0509,120.0807,11479.0
2025-04-29 12:10:00,121.18,121.33,121.1,121.3,20309.0,120.1005,120.2491,120.0212,120.2194,20309.0
2025-04-29 12:20:00,121.29,121.5,121.28,121.47,15280.0,120.2095,120.4176,120.1996,120.3879,15280.0
2025-04-29 12:30:00,121.43,121.48,121.36,121.44,14857.0,120.3483,120.3978,120.2789,120.3582,14857.0
2025-04-29 12:40:00,121.45,121.46,121.27,121.31,11871.0,120.3681,120.378,120.1897,120.2293,11871.0
2025-04-29 12:50:00,121.31,121.45,121.31,121.31,20111.0,120.2293,120.3681,120.2293,120.2293,20111.0
2025-04-29 13:00:00,121.29,121.39,121.25,121.32,17715.0,120.2095,120.3086,120.1699,120.2392,17715.0
2025-04-29 13:10:00,121.32,121.52,121.29,121.51,18891.0,120.2392,120.4375,120.2095,120.4275,18891.0
2025-04-29 13:20:00,121.48,121.55,121.44,121.54,24837.0,120.3978,120.4672,120.3582,120.4573,24837.0
2025-04-29 13:30:00,121.5,121.74,121.49,121.69,40327.0,120.4176,120.6555,120.4077,120.6059,40327.0
2025-04-29 13:40:00,121.69,121.89,121.67,121.86,13494.0,120.6059,120.8042,120.5861,120.7744,13494.0
2025-04-29 13:50:00,121.87,121.91,121.77,121.83,21418.0,120.7843,120.824,120.6852,120.7447,21418.0
2025-04-29 14:00:00,121.82,121.91,121.74,121.8,15726.0,120.7348,120.824,120.6555,120.715,15726.0
2025-04-29 14:10:00,121.81,121.81,121.64,121.69,13265.0,120.7249,120.7249,120.5564,120.6059,13265.0
2025-04-29 14:20:00,121.69,121.7,121.51,121.54,39313.0,120.6059,120.6158,120.4275,120.4573,39313.0
2025-04-29 14:30:00,121.54,121.79,121.54,121.65,29893.0,120.4573,120.705,120.4573,120.5663,29893.0
2025-04-29 14:40:00,121.65,121.72,121.47,121.49,27959.0,120.5663,120.6357,120.3879,120.4077,27959.0
2025-04-29 14:50:00,121.49,121.57,121.43,121.53,15710.0,120.4077,120.487,120.3483,120.4474,15710.0
2025-04-29 15:00:00,121.56,121.63,121.5,121.63,25188.0,120.4771,120.5465,120.4176,120.5465,25188.0
2025-04-29 15:10:00,121.62,121.73,121.57,121.68,23340.0,120.5366,120.6456,120.487,120.596,23340.0
2025-04-29 15:20:00,121.68,121.71,121.56,121.61,29990.0,120.596,120.6258,120.4771,120.5266,29990.0
2025-04-29 15:30:00,121.61,121.62,121.44,121.54,24261.0,120.5266,120.5366,120.3582,120.4573,24261.0
2025-04-29 15:40:00,121.53,121.77,121.53,121.74,55644.0,120.4474,120.6852,120.4474,120.6555,55644.0
2025-04-29 15:50:00,121.76,121.89,121.57,121.68,202436.0,120.6753,120.8042,120.487,120.596,202436.0
2025-04-30 09:30:00,122.35,122.4,121.08,121.58,78205.0,121.2601,121.3096,120.0014,120.4969,78205.0
2025-04-30 09:40:00,121.58,121.58,120.95,120.96,26283.0,120.4969,120.4969,119.8725,119.8824,26283.0
2025-04-30 09:50:00,120.96,121.04,120.71,120.84,49132.0,119.8824,119.9617,119.6347,119.7635,49132.0
2025-04-30 10:00:00,121.01,121.01,120.66,120.85,59467.0,119.932,119.932,119.5851,119.7734,59467.0
2025-04-30 10:10:00,120.93,121.17,120.92,121.08,34240.0,119.8527,120.0906,119.8428,120.0014,34240.0
2025-04-30 10:20:00,121.06,121.34,121.01,121.14,29498.0,119.9815,120.2591,119.932,120.0608,29498.0
2025-04-30 10:30:00,121.15,121.4,121.14,121.38,16331.0,120.0707,120.3185,120.0608,120.2987,16331.0
2025-04-30 10:40:00,121.38,121.56,121.3,121.5,20672.0,120.2987,120.4771,120.2194,120.4176,20672.0
2025-04-30 10:50:00,121.5,121.69,121.37,121.62,25879.0,120.4176,120.6059,120.2888,120.5366,25879.0
2025-04-30 11:00:00,121.65,121.75,121.57,121.7,21492.0,120.5663,120.6654,120.487,120.6158,21492.0
2025-04-30 11:10:00,121.68,121.83,121.57,121.81,29917.0,120.596,120.7447,120.487,120.7249,29917.0
2025-04-30 11:20:00,121.81,121.94,121.8,121.87,33406.0,120.7249,120.8537,120.715,120.7843,33406.0
2025-04-30 11:30:00,121.89,121.97,121.75,121.76,28136.0,120.8042,120.8834,120.6654,120.6753,28136.0
2025-04-30 11:40:00,121.75,121.79,121.54,121.56,17501.0,120.6654,120.705,120.4573,120.4771,17501.0
2025-04-30 11:50:00,121.59,121.61,121.43,121.57,22499.0,120.5068,120.5266,120.3483,120.487,22499.0
2025-04-30 12:00:00,121.6,121.6,121.42,121.56,9175.0,120.5167,120.5167,120.3383,120.4771,9175.0
2025-04-30 12:10:00,121.52,121.58,121.43,121.58,13158.0,120.4375,120.4969,120.3483,120.4969,13158.0
2025-04-30 12:20:00,121.6,121.77,121.57,121.69,29176.0,120.5167,120.6852,120.487,120.6059,29176.0
2025-04-30 12:30:00,121.66,121.7,121.57,121.63,14919.0,120.5762,120.6158,120.487,120.5465,14919.0
2025-04-30 12:40:00,121.62,121.8,121.57,121.73,19825.0,120.5366,120.715,120.487,120.6456,19825.0
2025-04-30 12:50:00,121.71,121.93,121.71,121.93,11825.0,120.6258,120.8438,120.6258,120.8438,11825.0
2025-04-30 13:00:00,121.87,121.9,121.62,121.63,11435.0,120.7843,120.8141,120.5366,120.5465,11435.0
2025-04-30 13:10:00,121.6,121.67,121.5,121.65,13778.0,120.5167,120.5861,120.4176,120.5663,13778.0
2025-04-30 13:20:00,121.69,121.89,121.64,121.89,7007.0,120.6059,120.8042,120.5564,120.8042,7007.0
2025-04-30 13:30:00,121.86,121.92,121.79,121.84,16081.0,120.7744,120.8339,120.705,120.7546,16081.0
2025-04-30 13:40:00,121.81,121.92,121.8,121.86,6799.0,120.7249,120.8339,120.715,120.7744,6799.0
2025-04-30 13:50:00,121.88,121.95,121.83,121.83,11465.0,120.7942,120.8636,120.7447,120.7447,11465.0
2025-04-30 14:00:00,121.81,122.2,121.8,121.93,24507.0,120.7249,121.1114,120.715,120.8438,24507.0
2025-04-30 14:10:00,121.94,122.05,121.79,121.81,7808.0,120.8537,120.9627,120.705,120.7249,7808.0
2025-04-30 14:20:00,121.81,121.81,121.42,121.49,17456.0,120.7249,120.7249,120.3383,120.4077,17456.0
2025-04-30 14:30:00,121.48,121.52,121.23,121.3,22758.0,120.3978,120.4375,120.15,120.2194,22758.0
2025-04-30 14:40:00,121.33,121.43,121.31,121.37,17524.0,120.2491,120.3483,120.2293,120.2888,17524.0
2025-04-30 14:50:00,121.37,121.39,121.23,121.3,16677.0,120.2888,120.3086,120.15,120.2194,16677.0
2025-04-30 15:00:00,121.32,121.43,121.24,121.41,18261.0,120.2392,120.3483,120.1599,120.3284,18261.0
2025-04-30 15:10:00,121.41,121.63,121.38,121.59,18187.0,120.3284,120.5465,120.2987,120.5068,18187.0
2025-04-30 15:20:00,121.61,121.64,121.31,121.34,19677.0,120.5266,120.5564,120.2293,120.2591,19677.0
2025-04-30 15:30:00,121.34,121.36,120.93,120.99,49208.0,120.2591,120.2789,119.8527,119.9122,49208.0
2025-04-30 15:40:00,121.0,121.84,120.99,121.79,54671.0,119.9221,120.7546,119.9122,120.705,54671.0
2025-04-30 15:50:00,121.77,122.36,121.73,122.0,297479.0,120.6852,121.27,120.6456,120.9132,297479.0
2025-05-01 09:30:00,121.8,121.8,120.68,121.53,91640.0,120.715,120.715,119.6049,120.4474,91640.0
2025-05-01 09:40:00,121.54,121.75,121.15,121.52,45312.0,120.4573,120.6654,120.0707,120.4375,45312.0
2025-05-01 09:50:00,121.59,122.01,121.43,121.58,42824.0,120.5068,120.9231,120.3483,120.4969,42824.0
2025-05-01 10:00:00,121.7,122.05,121.43,122.02,36214.0,120.6158,120.9627,120.3483,120.933,36214.0
2025-05-01 10:10:00,122.0,122.27,121.99,122.21,24751.0,120.9132,121.1808,120.9033,121.1213,24751.0
2025-05-01 10:20:00,122.19,122.37,122.07,122.17,17786.0,121.1015,121.2799,120.9826,121.0817,17786.0
2025-05-01 10:30:00,122.15,122.16,121.82,122.01,19975.0,121.0618,121.0717,120.7348,120.9231,19975.0
2025-05-01 10:40:00,122.02,122.07,121.82,121.99,18022.0,120.933,120.9826,120.7348,120.9033,18022.0
2025-05-01 10:50:00,122.0,122.36,121.91,122.23,16032.0,120.9132,121.27,120.824,121.1411,16032.0
2025-05-01 11:00:00,122.23,122.3,121.99,122.1,28696.0,121.1411,121.2105,120.9033,121.0123,28696.0
2025-05-01 11:10:00,122.1,122.3,121.99,122.08,22378.0,121.0123,121.2105,120.9033,120.9925,22378.0
2025-05-01 11:20:00,122.06,122.15,121.68,121.68,22625.0,120.9726,121.0618,120.596,120.596,22625.0
2025-05-01 11:30:00,121.7,121.73,121.58,121.62,21231.0,120.6158,120.6456,120.4969,120.5366,21231.0
2025-05-01 11:40:00,121.65,121.77,121.5,121.63,17273.0,120.5663,120.6852,120.4176,120.5465,17273.0
2025-05-01 11:50:00,121.63,121.91,121.58,121.87,27819.0,120.5465,120.824,120.4969,120.7843,27819.0
2025-05-01 12:00:00,121.89,122.0,121.79,121.94,20257.0,120.8042,120.9132,120.705,120.8537,20257.0
2025-05-01 12:10:00,121.94,121.94,121.58,121.75,17567.0,120.8537,120.8537,120.4969,120.6654,17567.0
2025-05-01 12:20:00,121.72,121.74,121.54,121.57,15946.0,120.6357,120.6555,120.4573,120.487,15946.0
2025-05-01 12:30:00,121.61,121.68,121.42,121.51,8520.0,120.5266,120.596,120.3383,120.4275,8520.0
2025-05-01 12:40:00,121.5,121.51,121.37,121.49,8033.0,120.4176,120.4275,120.2888,120.4077,8033.0
2025-05-01 12:50:00,121.46,121.47,121.34,121.46,10135.0,120.378,120.3879,120.2591,120.378,10135.0
2025-05-01 13:00:00,121.57,121.72,121.54,121.72,7661.0,120.487,120.6357,120.4573,120.6357,7661.0
2025-05-01 13:10:00,121.72,121.93,121.69,121.91,27211.0,120.6357,120.8438,120.6059,120.824,27211.0
2025-05-01 13:20:00,121.91,122.07,121.88,121.89,28658.0,120.824,120.9826,120.7942,120.8042,28658.0
2025-05-01 13:30:00,121.89,122.14,121.82,122.1,50680.0,120.8042,121.0519,120.7348,121.0123,50680.0
2025-05-01 13:40:00,122.1,122.11,121.89,122.04,36485.0,121.0123,121.0222,120.8042,120.9528,36485.0
2025-05-01 13:50:00,122.06,122.1,121.82,121.82,33621.0,120.9726,121.0123,120.7348,120.7348,33621.0
2025-05-01 14:00:00,121.82,121.95,121.8,121.84,22231.0,120.7348,120.8636,120.715,120.7546,22231.0
2025-05-01 14:10:00,121.84,122.1,121.84,122.01,17406.0,120.7546,121.0123,120.7546,120.9231,17406.0
2025-05-01 14:20:00,121.99,122.01,121.83,121.99,31879.0,120.9033,120.9231,120.7447,120.9033,31879.0
2025-05-01 14:30:00,121.98,122.06,121.89,121.93,30599.0,120.8934,120.9726,120.8042,120.8438,30599.0
2025-05-01 14:40:00,121.91,122.0,121.88,121.89,20253.0,120.824,120.9132,120.7942,120.8042,20253.0
2025-05-01 14:50:00,121.88,121.9,121.74,121.78,18053.0,120.7942,120.8141,120.6555,120.6951,18053.0
2025-05-01 15:00:00,121.79,121.95,121.79,121.88,22513.0,120.705,120.8636,120.705,120.7942,22513.0
2025-05-01 15:10:00,121.88,121.91,121.72,121.82,51991.0,120.7942,120.824,120.6357,120.7348,51991.0
2025-05-01 15:20:00,121.84,121.93,121.79,121.84,33913.0,120.7546,120.8438,120.705,120.7546,33913.0
2025-05-01 15:30:00,121.83,121.95,121.78,121.8,21414.0,120.7447,120.8636,120.6951,120.715,21414.0
2025-05-01 15:40:00,121.81,121.87,121.7,121.84,22593.0,120.7249,120.7843,120.6158,120.7546,22593.0
2025-05-01 15:50:00,121.86,121.87,121.21,121.31,170792.0,120.7744,120.7843,120.1302,120.2293,170792.0
2025-05-02 09:30:00,121.37,122.0,120.79,121.17,90317.0,120.2888,120.9132,119.714,120.0906,90317.0
2025-05-02 09:40:00,121.26,121.35,120.86,121.33,57303.0,120.1798,120.269,119.7833,120.2491,57303.0
2025-05-02 09:50:00,121.25,121.35,120.91,121.27,29497.0,120.1699,120.269,119.8329,120.1897,29497.0
2025-05-02 10:00:00,121.2,121.39,120.85,121.05,32213.0,120.1203,120.3086,119.7734,119.9716,32213.0
2025-05-02 10:10:00,121.02,121.43,121.01,121.36,30769.0,119.9419,120.3483,119.932,120.2789,30769.0
2025-05-02 10:20:00,121.33,121.68,121.27,121.57,30811.0,120.2491,120.596,120.1897,120.487,30811.0
2025-05-02 10:30:00,121.53,121.56,121.29,121.56,30823.0,120.4474,120.4771,120.2095,120.4771,30823.0
2025-05-02 10:40:00,121.55,121.62,121.47,121.51,24157.0,120.4672,120.5366,120.3879,120.4275,24157.0
2025-05-02 10:50:00,121.53,121.53,121.26,121.39,23761.0,120.4474,120.4474,120.1798,120.3086,23761.0
2025-05-02 11:00:00,121.38,121.43,121.04,121.04,22018.0,120.2987,120.3483,119.9617,119.9617,22018.0
2025-05-02 11:10:00,121.0,121.13,120.94,121.05,19810.0,119.9221,120.0509,119.8626,119.9716,19810.0
2025-05-02 11:20:00,121.07,121.13,120.97,121.11,25103.0,119.9915,120.0509,119.8924,120.0311,25103.0
2025-05-02 11:30:00,121.14,121.32,121.1,121.19,23968.0,120.0608,120.2392,120.0212,120.1104,23968.0
2025-05-02 11:40:00,121.19,121.22,120.84,120.87,22925.0,120.1104,120.1401,119.7635,119.7932,22925.0
2025-05-02 11:50:00,120.84,121.0,120.77,120.96,22296.0,119.7635,119.9221,119.6941,119.8824,22296.0
2025-05-02 12:00:00,120.99,121.09,120.86,120.89,21819.0,119.9122,120.0113,119.7833,119.8131,21819.0
2025-05-02 12:10:00,120.91,120.97,120.83,120.97,16881.0,119.8329,119.8924,119.7536,119.8924,16881.0
2025-05-02 12:20:00,120.97,120.97,120.82,120.88,18312.0,119.8924,119.8924,119.7437,119.8032,18312.0
2025-05-02 12:30:00,120.89,120.94,120.79,120.89,18306.0,119.8131,119.8626,119.714,119.8131,18306.0
2025-05-02 12:40:00,120.89,120.89,120.54,120.6,29045.0,119.8131,119.8131,119.4662,119.5256,29045.0
2025-05-02 12:50:00,120.61,120.8,120.56,120.73,30915.0,119.5356,119.7239,119.486,119.6545,30915.0
2025-05-02 13:00:00,120.73,120.99,120.73,120.95,14291.0,119.6545,119.9122,119.6545,119.8725,14291.0
2025-05-02 13:10:00,120.95,120.96,120.84,120.94,15783.0,119.8725,119.8824,119.7635,119.8626,15783.0
2025-05-02 13:20:00,120.93,121.0,120.88,120.9,17601.0,119.8527,119.9221,119.8032,119.823,17601.0
2025-05-02 13:30:00,120.91,121.04,120.8,121.04,21183.0,119.8329,119.9617,119.7239,119.9617,21183.0
2025-05-02 13:40:00,121.03,121.26,121.01,121.22,22507.0,119.9518,120.1798,119.932,120.1401,22507.0
2025-05-02 13:50:00,121.24,121.33,121.19,121.19,20806.0,120.1599,120.2491,120.1104,120.1104,20806.0
2025-05-02 14:00:00,121.19,121.35,121.17,121.34,20946.0,120.1104,120.269,120.0906,120.2591,20946.0
2025-05-02 14:10:00,121.31,121.4,121.26,121.4,18087.0,120.2293,120.3185,120.1798,120.3185,18087.0
2025-05-02 14:20:00,121.41,121.47,121.35,121.47,24586.0,120.3284,120.3879,120.269,120.3879,24586.0
2025-05-02 14:30:00,121.47,121.57,121.44,121.51,26028.0,120.3879,120.487,120.3582,120.4275,26028.0
2025-05-02 14:40:00,121.5,121.56,121.39,121.4,21235.0,120.4176,120.4771,120.3086,120.3185,21235.0
2025-05-02 14:50:00,121.39,121.6,121.37,121.49,32677.0,120.3086,120.5167,120.2888,120.4077,32677.0
2025-05-02 15:00:00,121.49,121.57,121.39,121.5,33699.0,120.4077,120.487,120.3086,120.4176,33699.0
2025-05-02 15:10:00,121.51,121.67,121.46,121.67,63112.0,120.4275,120.5861,120.378,120.5861,63112.0
2025-05-02 15:20:00,121.66,121.74,121.53,121.55,36142.0,120.5762,120.6555,120.4474,120.4672,36142.0
2025-05-02 15:30:00,121.55,121.71,121.53,121.71,47683.0,120.4672,120.6258,120.4474,120.6258,47683.0
2025-05-02 15:40:00,121.68,121.75,121.47,121.65,52196.0,120.596,120.6654,120.3879,120.5663,52196.0
2025-05-02 15:50:00,121.66,121.73,121.48,121.57,178564.0,120.5762,120.6456,120.3978,120.487,178564.0
2025-05-05 09:30:00,122.12,122.16,120.9,121.23,63350.0,121.0321,121.0717,119.823,120.15,63350.0
2025-05-05 09:40:00,121.17,121.26,120.49,120.74,57084.0,120.0906,120.1798,119.4166,119.6644,57084.0
2025-05-05 09:50:00,120.73,120.81,120.33,120.34,48621.0,119.6545,119.7338,119.2581,119.268,48621.0
2025-05-05 10:00:00,120.42,120.64,120.24,120.64,36795.0,119.3473,119.5653,119.1689,119.5653,36795.0
2025-05-05 10:10:00,120.75,120.93,120.66,120.73,28978.0,119.6743,119.8527,119.5851,119.6545,28978.0
2025-05-05 10:20:00,120.77,120.92,120.66,120.89,76452.0,119.6941,119.8428,119.5851,119.8131,76452.0
2025-05-05 10:30:00,120.89,120.9,120.64,120.76,44665.0,119.8131,119.823,119.5653,119.6842,44665.0
2025-05-05 10:40:00,120.8,121.01,120.8,121.0,20707.0,119.7239,119.932,119.7239,119.9221,20707.0
2025-05-05 10:50:00,121.0,121.13,120.94,121.05,28577.0,119.9221,120.0509,119.8626,119.9716,28577.0
2025-05-05 11:00:00,121.06,121.14,120.99,121.01,24150.0,119.9815,120.0608,119.9122,119.932,24150.0
2025-05-05 11:10:00,121.01,121.32,121.01,121.15,30840.0,119.932,120.2392,119.932,120.0707,30840.0
2025-05-05 11:20:00,121.14,121.21,121.01,121.06,22589.0,120.0608,120.1302,119.932,119.9815,22589.0
2025-05-05 11:30:00,121.06,121.19,121.01,121.18,24311.0,119.9815,120.1104,119.932,120.1005,24311.0
2025-05-05 11:40:00,121.19,121.39,121.13,121.3,23870.0,120.1104,120.3086,120.0509,120.2194,23870.0
2025-05-05 11:50:00,121.35,121.4,121.31,121.32,13950.0,120.269,120.3185,120.2293,120.2392,13950.0
2025-05-05 12:00:00,121.32,121.49,121.3,121.4,38913.0,120.2392,120.4077,120.2194,120.3185,38913.0
2025-05-05 12:10:00,121.4,121.49,121.35,121.38,18408.0,120.3185,120.4077,120.269,120.2987,18408.0
2025-05-05 12:20:00,121.39,121.39,121.2,121.27,18810.0,120.3086,120.3086,120.1203,120.1897,18810.0
2025-05-05 12:30:00,121.24,121.32,121.21,121.31,10267.0,120.1599,120.2392,120.1302,120.2293,10267.0
2025-05-05 12:40:00,121.31,121.33,121.15,121.22,24852.0,120.2293,120.2491,120.0707,120.1401,24852.0
2025-05-05 12:50:00,121.22,121.22,121.02,121.09,18134.0,120.1401,120.1401,119.9419,120.0113,18134.0
2025-05-05 13:00:00,121.06,121.1,120.87,120.9,23408.0,119.9815,120.0212,119.7932,119.823,23408.0
2025-05-05 13:10:00,120.9,121.01,120.82,120.88,17657.0,119.823,119.932,119.7437,119.8032,17657.0
2025-05-05 13:20:00,120.88,120.89,120.79,120.82,28875.0,119.8032,119.8131,119.714,119.7437,28875.0
2025-05-05 13:30:00,120.79,121.0,120.79,120.99,34583.0,119.714,119.9221,119.714,119.9122,34583.0
2025-05-05 13:40:00,120.99,120.99,120.86,120.97,19699.0,119.9122,119.9122,119.7833,119.8924,19699.0
2025-05-05 13:50:00,120.96,121.06,120.94,121.03,20255.0,119.8824,119.9815,119.8626,119.9518,20255.0
2025-05-05 14:00:00,121.01,121.07,120.94,121.0,18093.0,119.932,119.9915,119.8626,119.9221,18093.0
2025-05-05 14:10:00,121.0,121.11,121.0,121.09,19586.0,119.9221,120.0311,119.9221,120.0113,19586.0
2025-05-05 14:20:00,121.08,121.24,121.07,121.22,84260.0,120.0014,120.1599,119.9915,120.1401,84260.0
2025-05-05 14:30:00,121.22,121.32,121.15,121.32,31683.0,120.1401,120.2392,120.0707,120.2392,31683.0
2025-05-05 14:40:00,121.34,121.47,121.3,121.36,29988.0,120.2591,120.3879,120.2194,120.2789,29988.0
2025-05-05 14:50:00,121.36,121.44,121.33,121.35,21604.0,120.2789,120.3582,120.2491,120.269,21604.0
2025-05-05 15:00:00,121.35,121.37,121.16,121.16,36779.0,120.269,120.2888,120.0807,120.0807,36779.0
2025-05-05 15:10:00,121.2,121.23,121.15,121.18,37588.0,120.1203,120.15,120.0707,120.1005,37588.0
2025-05-05 15:20:00,121.18,121.19,120.99,121.05,46108.0,120.1005,120.1104,119.9122,119.9716,46108.0
2025-05-05 15:30:00,121.05,121.17,120.95,121.09,53209.0,119.9716,120.0906,119.8725,120.0113,53209.0
2025-05-05 15:40:00,121.07,121.11,120.86,120.96,89392.0,119.9915,120.0311,119.7833,119.8824,89392.0
2025-05-05 15:50:00,120.97,120.99,120.59,120.76,363942.0,119.8924,119.9122,119.5157,119.6842,363942.0
2025-05-06 09:30:00,122.01,122.88,121.52,122.44,146717.0,120.9231,121.7853,120.4375,121.3493,146717.0
2025-05-06 09:40:00,122.56,122.7,121.53,121.96,85393.0,121.4682,121.6069,120.4474,120.8735,85393.0
2025-05-06 09:50:00,122.0,122.19,121.59,122.11,67804.0,120.9132,121.1015,120.5068,121.0222,67804.0
2025-05-06 10:00:00,122.08,122.61,121.99,122.33,62234.0,120.9925,121.5177,120.9033,121.2402,62234.0
2025-05-06 10:10:00,122.33,122.78,122.19,122.63,60004.0,121.2402,121.6862,121.1015,121.5376,60004.0
2025-05-06 10:20:00,122.64,122.78,122.45,122.68,51570.0,121.5475,121.6862,121.3592,121.5871,51570.0
2025-05-06 10:30:00,122.68,122.99,122.63,122.77,83511.0,121.5871,121.8944,121.5376,121.6763,83511.0
2025-05-06 10:40:00,122.74,122.93,122.56,122.9,46119.0,121.6466,121.8349,121.4682,121.8052,46119.0
2025-05-06 10:50:00,122.85,123.07,122.84,123.07,44440.0,121.7556,121.9736,121.7457,121.9736,44440.0
2025-05-06 11:00:00,123.07,123.21,123.03,123.16,81016.0,121.9736,122.1124,121.934,122.0628,81016.0
2025-05-06 11:10:00,123.16,123.34,123.15,123.19,37918.0,122.0628,122.2412,122.0529,122.0926,37918.0
2025-05-06 11:20:00,123.17,123.51,123.17,123.39,35398.0,122.0728,122.4097,122.0728,122.2908,35398.0
2025-05-06 11:30:00,123.35,123.68,123.35,123.64,40405.0,122.2511,122.5782,122.2511,122.5386,40405.0
2025-05-06 11:40:00,123.61,123.73,123.45,123.68,31714.0,122.5088,122.6278,122.3503,122.5782,31714.0
2025-05-06 11:50:00,123.69,123.71,123.48,123.57,61584.0,122.5881,122.6079,122.38,122.4692,61584.0
2025-05-06 12:00:00,123.58,123.75,123.45,123.65,36044.0,122.4791,122.6476,122.3503,122.5485,36044.0
2025-05-06 12:10:00,123.62,123.79,123.48,123.54,22817.0,122.5187,122.6872,122.38,122.4395,22817.0
2025-05-06 12:20:00,123.51,123.54,123.13,123.13,20512.0,122.4097,122.4395,122.0331,122.0331,20512.0
2025-05-06 12:30:00,123.17,123.56,123.14,123.51,31247.0,122.0728,122.4593,122.043,122.4097,31247.0
2025-05-06 12:40:00,123.5,123.52,123.3,123.32,18460.0,122.3998,122.4196,122.2016,122.2214,18460.0
2025-05-06 12:50:00,123.32,123.46,123.24,123.45,16871.0,122.2214,122.3602,122.1421,122.3503,16871.0
2025-05-06 13:00:00,123.42,123.69,123.42,123.59,20593.0,122.3205,122.5881,122.3205,122.489,20593.0
2025-05-06 13:10:00,123.6,123.81,123.57,123.79,23570.0,122.4989,122.7071,122.4692,122.6872,23570.0
2025-05-06 13:20:00,123.81,123.92,123.77,123.85,30735.0,122.7071,122.8161,122.6674,122.7467,30735.0
2025-05-06 13:30:00,123.85,124.09,123.84,124.0,57706.0,122.7467,122.9846,122.7368,122.8954,57706.0
2025-05-06 13:40:00,124.0,124.08,123.8,123.81,68095.0,122.8954,122.9746,122.6971,122.7071,68095.0
2025-05-06 13:50:00,123.82,123.96,123.81,123.9,42256.0,122.717,122.8557,122.7071,122.7962,42256.0
2025-05-06 14:00:00,123.93,124.17,123.87,123.94,28329.0,122.826,123.0638,122.7665,122.8359,28329.0
2025-05-06 14:10:00,123.91,123.91,123.75,123.84,40947.0,122.8062,122.8062,122.6476,122.7368,40947.0
2025-05-06 14:20:00,123.84,123.98,123.74,123.97,31867.0,122.7368,122.8755,122.6377,122.8656,31867.0
2025-05-06 14:30:00,123.97,123.97,123.76,123.85,33440.0,122.8656,122.8656,122.6575,122.7467,33440.0
2025-05-06 14:40:00,123.85,123.95,123.76,123.84,49631.0,122.7467,122.8458,122.6575,122.7368,49631.0
2025-05-06 14:50:00,123.85,124.01,123.77,123.88,67387.0,122.7467,122.9053,122.6674,122.7764,67387.0
2025-05-06 15:00:00,123.89,123.9,123.54,123.58,33794.0,122.7863,122.7962,122.4395,122.4791,33794.0
2025-05-06 15:10:00,123.56,123.62,123.46,123.53,39323.0,122.4593,122.5187,122.3602,122.4295,39323.0
2025-05-06 15:20:00,123.55,123.64,123.5,123.51,34325.0,122.4494,122.5386,122.3998,122.4097,34325.0
2025-05-06 15:30:00,123.53,123.66,123.27,123.4,74678.0,122.4295,122.5584,122.1719,122.3007,74678.0
2025-05-06 15:40:00,123.37,123.38,123.12,123.18,70042.0,122.271,122.2809,122.0232,122.0827,70042.0
2025-05-06 15:50:00,123.15,123.17,122.76,122.93,366727.0,122.0529,122.0728,121.6664,121.8349,366727.0
2025-05-07 09:30:00,122.55,123.29,122.42,122.91,62709.0,121.4583,122.1917,121.3294,121.8151,62709.0
2025-05-07 09:40:00,122.92,123.08,122.79,122.85,13778.0,121.825,121.9836,121.6961,121.7556,13778.0
2025-05-07 09:50:00,122.76,123.15,122.72,122.99,37330.0,121.6664,122.0529,121.6268,121.8944,37330.0
2025-05-07 10:00:00,123.04,123.05,122.52,122.61,30391.0,121.9439,121.9538,121.4285,121.5177,30391.0
2025-05-07 10:10:00,122.6,122.74,122.18,122.2,63248.0,121.5078,121.6466,121.0916,121.1114,63248.0
2025-05-07 10:20:00,122.24,122.28,121.88,121.89,67249.0,121.151,121.1907,120.7942,120.8042,67249.0
2025-05-07 10:30:00,121.95,122.05,121.84,121.9,35807.0,120.8636,120.9627,120.7546,120.8141,35807.0
2025-05-07 10:40:00,121.88,122.06,121.87,121.87,36606.0,120.7942,120.9726,120.7843,120.7843,36606.0
2025-05-07 10:50:00,121.9,122.02,121.67,122.02,35243.0,120.8141,120.933,120.5861,120.933,35243.0
2025-05-07 11:00:00,121.98,122.59,121.94,122.45,36148.0,120.8934,121.4979,120.8537,121.3592,36148.0
2025-05-07 11:10:00,122.45,122.63,122.34,122.4,22214.0,121.3592,121.5376,121.2501,121.3096,22214.0
2025-05-07 11:20:00,122.49,122.56,122.38,122.51,16160.0,121.3988,121.4682,121.2898,121.4186,16160.0
2025-05-07 11:30:00,122.52,122.72,122.51,122.52,21642.0,121.4285,121.6268,121.4186,121.4285,21642.0
2025-05-07 11:40:00,122.52,122.62,122.23,122.31,23572.0,121.4285,121.5277,121.1411,121.2204,23572.0
2025-05-07 11:50:00,122.3,122.55,122.29,122.55,21096.0,121.2105,121.4583,121.2006,121.4583,21096.0
2025-05-07 12:00:00,122.55,122.72,122.51,122.62,21182.0,121.4583,121.6268,121.4186,121.5277,21182.0
2025-05-07 12:10:00,122.55,122.69,122.55,122.64,20219.0,121.4583,121.597,121.4583,121.5475,20219.0
2025-05-07 12:20:00,122.64,122.65,122.5,122.54,17536.0,121.5475,121.5574,121.4087,121.4484,17536.0
2025-05-07 12:30:00,122.55,122.62,122.54,122.61,14344.0,121.4583,121.5277,121.4484,121.5177,14344.0
2025-05-07 12:40:00,122.61,122.64,122.47,122.55,14789.0,121.5177,121.5475,121.379,121.4583,14789.0
2025-05-07 12:50:00,122.56,122.69,122.53,122.65,17260.0,121.4682,121.597,121.4385,121.5574,17260.0
2025-05-07 13:00:00,122.66,122.83,122.65,122.72,14182.0,121.5673,121.7358,121.5574,121.6268,14182.0
2025-05-07 13:10:00,122.73,122.83,122.6,122.72,42151.0,121.6367,121.7358,121.5078,121.6268,42151.0
2025-05-07 13:20:00,122.71,122.73,122.56,122.7,12897.0,121.6169,121.6367,121.4682,121.6069,12897.0
2025-05-07 13:30:00,122.71,122.74,122.42,122.42,13645.0,121.6169,121.6466,121.3294,121.3294,13645.0
2025-05-07 13:40:00,122.45,122.61,122.45,122.55,11219.0,121.3592,121.5177,121.3592,121.4583,11219.0
2025-05-07 13:50:00,122.51,122.56,122.24,122.41,19749.0,121.4186,121.4682,121.151,121.3195,19749.0
2025-05-07 14:00:00,122.44,122.58,122.13,122.33,37208.0,121.3493,121.488,121.042,121.2402,37208.0
2025-05-07 14:10:00,122.31,122.65,122.24,122.6,22825.0,121.2204,121.5574,121.151,121.5078,22825.0
2025-05-07 14:20:00,122.59,122.79,122.58,122.76,48340.0,121.4979,121.6961,121.488,121.6664,48340.0
2025-05-07 14:30:00,122.77,123.27,122.72,123.23,149238.0,121.6763,122.1719,121.6268,122.1322,149238.0
2025-05-07 14:40:00,123.26,123.28,122.81,122.9,40048.0,122.162,122.1818,121.716,121.8052,40048.0
2025-05-07 14:50:00,122.92,123.37,122.88,123.2,63527.0,121.825,122.271,121.7853,122.1025,63527.0
2025-05-07 15:00:00,123.18,123.25,122.94,123.01,58358.0,122.0827,122.152,121.8448,121.9142,58358.0
2025-05-07 15:10:00,123.04,123.05,122.77,122.88,44973.0,121.9439,121.9538,121.6763,121.7853,44973.0
2025-05-07 15:20:00,122.9,122.97,122.58,122.6,86518.0,121.8052,121.8745,121.488,121.5078,86518.0
2025-05-07 15:30:00,122.62,122.79,122.56,122.62,75157.0,121.5277,121.6961,121.4682,121.5277,75157.0
2025-05-07 15:40:00,122.65,123.0,122.47,122.55,107108.0,121.5574,121.9043,121.379,121.4583,107108.0
2025-05-07 15:50:00,122.55,122.89,122.45,122.63,186098.0,121.4583,121.7952,121.3592,121.5376,186098.0
2025-05-08 09:30:00,122.02,122.44,121.8,122.25,82504.0,120.933,121.3493,120.715,121.1609,82504.0
2025-05-08 09:40:00,122.33,122.43,122.14,122.35,19433.0,121.2402,121.3393,121.0519,121.2601,19433.0
2025-05-08 09:50:00,122.26,122.33,121.84,121.86,37964.0,121.1709,121.2402,120.7546,120.7744,37964.0
2025-05-08 10:00:00,121.81,121.87,121.17,121.21,43766.0,120.7249,120.7843,120.0906,120.1302,43766.0
2025-05-08 10:10:00,121.29,121.58,121.28,121.31,21886.0,120.2095,120.4969,120.1996,120.2293,21886.0
2025-05-08 10:20:00,121.32,121.55,121.3,121.45,20362.0,120.2392,120.4672,120.2194,120.3681,20362.0
2025-05-08 10:30:00,121.43,121.43,121.1,121.1,35730.0,120.3483,120.3483,120.0212,120.0212,35730.0
2025-05-08 10:40:00,121.11,121.37,121.05,121.25,24864.0,120.0311,120.2888,119.9716,120.1699,24864.0
2025-05-08 10:50:00,121.3,121.44,121.11,121.17,33022.0,120.2194,120.3582,120.0311,120.0906,33022.0
2025-05-08 11:00:00,121.2,121.2,120.96,121.16,37776.0,120.1203,120.1203,119.8824,120.0807,37776.0
2025-05-08 11:10:00,121.16,121.53,121.12,121.53,13143.0,120.0807,120.4474,120.041,120.4474,13143.0
2025-05-08 11:20:00,121.59,121.72,121.47,121.53,23350.0,120.5068,120.6357,120.3879,120.4474,23350.0
2025-05-08 11:30:00,121.44,121.44,121.25,121.39,16571.0,120.3582,120.3582,120.1699,120.3086,16571.0
2025-05-08 11:40:00,121.37,121.57,121.36,121.47,21985.0,120.2888,120.487,120.2789,120.3879,21985.0
2025-05-08 11:50:00,121.52,121.55,121.36,121.47,18088.0,120.4375,120.4672,120.2789,120.3879,18088.0
2025-05-08 12:00:00,121.5,121.65,121.5,121.53,26249.0,120.4176,120.5663,120.4176,120.4474,26249.0
2025-05-08 12:10:00,121.55,121.58,121.14,121.22,15727.0,120.4672,120.4969,120.0608,120.1401,15727.0
2025-05-08 12:20:00,121.23,121.24,121.09,121.13,12398.0,120.15,120.1599,120.0113,120.0509,12398.0
2025-05-08 12:30:00,121.09,121.19,121.08,121.09,11636.0,120.0113,120.1104,120.0014,120.0113,11636.0
2025-05-08 12:40:00,121.07,121.25,121.02,121.16,17063.0,119.9915,120.1699,119.9419,120.0807,17063.0
2025-05-08 12:50:00,121.16,121.42,121.15,121.38,21548.0,120.0807,120.3383,120.0707,120.2987,21548.0
2025-05-08 13:00:00,121.39,121.51,121.25,121.25,15316.0,120.3086,120.4275,120.1699,120.1699,15316.0
2025-05-08 13:10:00,121.33,121.42,121.26,121.32,23487.0,120.2491,120.3383,120.1798,120.2392,23487.0
2025-05-08 13:20:00,121.34,121.38,121.11,121.2,21216.0,120.2591,120.2987,120.0311,120.1203,21216.0
2025-05-08 13:30:00,121.2,121.22,121.12,121.15,17626.0,120.1203,120.1401,120.041,120.0707,17626.0
2025-05-08 13:40:00,121.12,121.22,121.05,121.12,15824.0,120.041,120.1401,119.9716,120.041,15824.0
2025-05-08 13:50:00,121.11,121.14,120.77,120.81,29654.0,120.0311,120.0608,119.6941,119.7338,29654.0
2025-05-08 14:00:00,120.81,121.06,120.77,121.04,17737.0,119.7338,119.9815,119.6941,119.9617,17737.0
2025-05-08 14:10:00,121.06,121.14,120.96,120.96,18397.0,119.9815,120.0608,119.8824,119.8824,18397.0
2025-05-08 14:20:00,120.98,120.99,120.42,120.56,35861.0,119.9023,119.9122,119.3473,119.486,35861.0
2025-05-08 14:30:00,120.56,120.67,120.24,120.32,43662.0,119.486,119.595,119.1689,119.2481,43662.0
2025-05-08 14:40:00,120.36,120.55,120.25,120.53,30835.0,119.2878,119.4761,119.1788,119.4563,30835.0
2025-05-08 14:50:00,120.52,120.6,120.46,120.55,39045.0,119.4464,119.5256,119.3869,119.4761,39045.0
2025-05-08 15:00:00,120.58,120.65,120.44,120.49,31590.0,119.5058,119.5752,119.3671,119.4166,31590.0
2025-05-08 15:10:00,120.48,120.56,120.35,120.5,33017.0,119.4067,119.486,119.2779,119.4265,33017.0
2025-05-08 15:20:00,120.48,120.59,120.39,120.42,31275.0,119.4067,119.5157,119.3175,119.3473,31275.0
2025-05-08 15:30:00,120.41,120.51,120.34,120.34,32671.0,119.3373,119.4364,119.268,119.268,32671.0
2025-05-08 15:40:00,120.35,120.4,120.17,120.25,57997.0,119.2779,119.3274,119.0995,119.1788,57997.0
2025-05-08 15:50:00,120.27,120.32,119.82,120.05,291891.0,119.1986,119.2481,118.7526,118.9805,291891.0
2025-05-09 09:30:00,120.24,120.44,119.44,119.58,85633.0,119.1689,119.3671,118.376,118.5147,85633.0
2025-05-09 09:40:00,119.58,119.92,119.45,119.9,9466.0,118.5147,118.8517,118.3859,118.8319,9466.0
2025-05-09 09:50:00,119.9,120.12,119.73,119.95,57593.0,118.8319,119.0499,118.6634,118.8814,57593.0
2025-05-09 10:00:00,119.98,119.99,119.82,119.97,25643.0,118.9112,118.9211,118.7526,118.9013,25643.0
2025-05-09 10:10:00,119.95,120.02,119.67,119.88,23520.0,118.8814,118.9508,118.6039,118.8121,23520.0
2025-05-09 10:20:00,119.84,120.22,119.83,120.2,25095.0,118.7724,119.149,118.7625,119.1292,25095.0
2025-05-09 10:30:00,120.22,120.24,119.96,120.23,27555.0,119.149,119.1689,118.8913,119.1589,27555.0
2025-05-09 10:40:00,120.22,120.39,120.12,120.12,66208.0,119.149,119.3175,119.0499,119.0499,66208.0
2025-05-09 10:50:00,120.14,120.17,119.75,119.76,24201.0,119.0697,119.0995,118.6832,118.6931,24201.0
2025-05-09 11:00:00,119.79,119.81,119.65,119.69,30353.0,118.7229,118.7427,118.5841,118.6238,30353.0
2025-05-09 11:10:00,119.66,119.67,119.5,119.6,40441.0,118.594,118.6039,118.4354,118.5346,40441.0
2025-05-09 11:20:00,119.61,119.74,119.37,119.74,24574.0,118.5445,118.6733,118.3066,118.6733,24574.0
2025-05-09 11:30:00,119.72,119.85,119.7,119.74,16289.0,118.6535,118.7823,118.6337,118.6733,16289.0
2025-05-09 11:40:00,119.68,119.84,119.61,119.77,20711.0,118.6138,118.7724,118.5445,118.703,20711.0
2025-05-09 11:50:00,119.77,119.91,119.68,119.91,15032.0,118.703,118.8418,118.6138,118.8418,15032.0
2025-05-09 12:00:00,119.92,120.07,119.81,120.07,16928.0,118.8517,119.0004,118.7427,119.0004,16928.0
2025-05-09 12:10:00,120.04,120.18,120.01,120.08,16103.0,118.9706,119.1094,118.9409,119.0103,16103.0
2025-05-09 12:20:00,120.07,120.13,119.92,120.02,11952.0,119.0004,119.0598,118.8517,118.9508,11952.0
2025-05-09 12:30:00,120.0,120.0,119.88,119.89,15843.0,118.931,118.931,118.8121,118.822,15843.0
2025-05-09 12:40:00,119.86,119.86,119.69,119.74,10475.0,118.7922,118.7922,118.6238,118.6733,10475.0
2025-05-09 12:50:00,119.71,119.75,119.6,119.66,20066.0,118.6436,118.6832,118.5346,118.594,20066.0
2025-05-09 13:00:00,119.62,119.8,119.53,119.76,23179.0,118.5544,118.7328,118.4652,118.6931,23179.0
2025-05-09 13:10:00,119.75,119.83,119.67,119.77,18207.0,118.6832,118.7625,118.6039,118.703,18207.0
2025-05-09 13:20:00,119.75,119.86,119.68,119.78,25881.0,118.6832,118.7922,118.6138,118.713,25881.0
2025-05-09 13:30:00,119.78,119.9,119.76,119.87,21739.0,118.713,118.8319,118.6931,118.8021,21739.0
2025-05-09 13:40:00,119.87,120.09,119.85,120.08,24498.0,118.8021,119.0202,118.7823,119.0103,24498.0
2025-05-09 13:50:00,120.11,120.26,120.04,120.25,24018.0,119.04,119.1887,118.9706,119.1788,24018.0
2025-05-09 14:00:00,120.25,120.42,120.23,120.28,78356.0,119.1788,119.3473,119.1589,119.2085,78356.0
2025-05-09 14:10:00,120.27,120.32,120.22,120.28,24233.0,119.1986,119.2481,119.149,119.2085,24233.0
2025-05-09 14:20:00,120.29,120.35,120.21,120.25,16134.0,119.2184,119.2779,119.1391,119.1788,16134.0
2025-05-09 14:30:00,120.26,120.45,120.26,120.38,32918.0,119.1887,119.377,119.1887,119.3076,32918.0
2025-05-09 14:40:00,120.39,120.43,120.27,120.38,26508.0,119.3175,119.3572,119.1986,119.3076,26508.0
2025-05-09 14:50:00,120.37,120.39,120.29,120.32,20923.0,119.2977,119.3175,119.2184,119.2481,20923.0
2025-05-09 15:00:00,120.33,120.49,120.26,120.49,24860.0,119.2581,119.4166,119.1887,119.4166,24860.0
2025-05-09 15:10:00,120.49,120.49,120.32,120.4,23584.0,119.4166,119.4166,119.2481,119.3274,23584.0
2025-05-09 15:20:00,120.41,120.42,120.26,120.29,33230.0,119.3373,119.3473,119.1887,119.2184,33230.0
2025-05-09 15:30:00,120.29,120.38,120.16,120.38,51409.0,119.2184,119.3076,119.0896,119.3076,51409.0
2025-05-09 15:40:00,120.38,120.38,120.15,120.28,40279.0,119.3076,119.3076,119.0797,119.2085,40279.0
2025-05-09 15:50:00,120.31,120.37,120.17,120.31,116496.0,119.2382,119.2977,119.0995,119.2382,116496.0
2025-05-12 09:30:00,119.01,119.07,117.34,118.17,159247.0,117.9498,118.0093,116.2947,117.1173,159247.0
2025-05-12 09:40:00,118.04,118.33,117.54,117.64,90744.0,116.9885,117.2759,116.4929,116.592,90744.0
2025-05-12 09:50:00,117.65,120.32,117.53,117.57,142932.0,116.6019,119.2481,116.483,116.5226,142932.0
2025-05-12 10:00:00,117.56,117.57,116.79,116.89,98249.0,116.5127,116.5226,115.7496,115.8487,98249.0
2025-05-12 10:10:00,116.92,117.6,116.92,117.4,61766.0,115.8784,116.5524,115.8784,116.3542,61766.0
2025-05-12 10:20:00,117.38,117.46,116.92,116.99,65041.0,116.3343,116.4136,115.8784,115.9478,65041.0
2025-05-12 10:30:00,117.01,117.48,116.98,117.15,83873.0,115.9676,116.4334,115.9379,116.1064,83873.0
2025-05-12 10:40:00,117.14,117.33,116.88,117.09,69167.0,116.0965,116.2848,115.8388,116.0469,69167.0
2025-05-12 10:50:00,117.09,117.56,116.93,116.98,38346.0,116.0469,116.5127,115.8883,115.9379,38346.0
2025-05-12 11:00:00,117.01,117.31,117.0,117.14,39261.0,115.9676,116.265,115.9577,116.0965,39261.0
2025-05-12 11:10:00,117.18,117.33,116.94,117.05,45995.0,116.1361,116.2848,115.8983,116.0073,45995.0
2025-05-12 11:20:00,117.02,117.03,116.62,116.62,73057.0,115.9775,115.9874,115.5811,115.5811,73057.0
2025-05-12 11:30:00,116.6,116.86,116.53,116.61,64197.0,115.5613,115.819,115.4919,115.5712,64197.0
2025-05-12 11:40:00,116.67,116.85,116.42,116.42,27477.0,115.6307,115.8091,115.3829,115.3829,27477.0
2025-05-12 11:50:00,116.45,116.48,116.18,116.3,110003.0,115.4126,115.4423,115.145,115.264,110003.0
2025-05-12 12:00:00,116.34,116.45,116.22,116.44,36850.0,115.3036,115.4126,115.1847,115.4027,36850.0
2025-05-12 12:10:00,116.42,116.43,116.25,116.25,33054.0,115.3829,115.3928,115.2144,115.2144,33054.0
2025-05-12 12:20:00,116.27,116.68,116.24,116.61,27141.0,115.2342,115.6406,115.2045,115.5712,27141.0
2025-05-12 12:30:00,116.62,116.75,116.49,116.55,42300.0,115.5811,115.7099,115.4523,115.5117,42300.0
2025-05-12 12:40:00,116.55,116.75,116.53,116.65,70212.0,115.5117,115.7099,115.4919,115.6108,70212.0
2025-05-12 12:50:00,116.65,116.83,116.57,116.73,30579.0,115.6108,115.7892,115.5315,115.6901,30579.0
2025-05-12 13:00:00,116.76,116.89,116.7,116.81,33197.0,115.7199,115.8487,115.6604,115.7694,33197.0
2025-05-12 13:10:00,116.81,116.88,116.5,116.52,35842.0,115.7694,115.8388,115.4622,115.482,35842.0
2025-05-12 13:20:00,116.5,116.51,116.3,116.37,43637.0,115.4622,115.4721,115.264,115.3333,43637.0
2025-05-12 13:30:00,116.38,116.59,116.37,116.56,19175.0,115.3432,115.5514,115.3333,115.5216,19175.0
2025-05-12 13:40:00,116.55,116.66,116.48,116.54,25251.0,115.5117,115.6207,115.4423,115.5018,25251.0
2025-05-12 13:50:00,116.52,116.59,116.52,116.56,30533.0,115.482,115.5514,115.482,115.5216,30533.0
2025-05-12 14:00:00,116.56,116.81,116.54,116.73,36899.0,115.5216,115.7694,115.5018,115.6901,36899.0
2025-05-12 14:10:00,116.71,116.72,116.5,116.59,36663.0,115.6703,115.6802,115.4622,115.5514,36663.0
2025-05-12 14:20:00,116.56,116.61,116.48,116.59,25029.0,115.5216,115.5712,115.4423,115.5514,25029.0
2025-05-12 14:30:00,116.61,116.78,116.57,116.59,33819.0,115.5712,115.7397,115.5315,115.5514,33819.0
2025-05-12 14:40:00,116.59,116.64,116.19,116.2,120050.0,115.5514,115.6009,115.1549,115.1648,120050.0
2025-05-12 14:50:00,116.2,116.34,116.1,116.27,69956.0,115.1648,115.3036,115.0657,115.2342,69956.0
2025-05-12 15:00:00,116.26,116.41,116.2,116.36,75553.0,115.2243,115.373,115.1648,115.3234,75553.0
2025-05-12 15:10:00,116.35,116.36,115.87,115.98,138096.0,115.3135,115.3234,114.8378,114.9468,138096.0
2025-05-12 15:20:00,115.98,116.09,115.87,115.94,121235.0,114.9468,115.0558,114.8378,114.9072,121235.0
2025-05-12 15:30:00,115.97,116.02,115.62,115.67,226656.0,114.9369,114.9864,114.59,114.6396,226656.0
2025-05-12 15:40:00,115.67,115.85,115.62,115.74,137398.0,114.6396,114.818,114.59,114.7089,137398.0
2025-05-12 15:50:00,115.71,115.88,115.44,115.83,379681.0,114.6792,114.8477,114.4116,114.7981,379681.0
2025-05-13 09:30:00,115.98,116.04,114.9,115.13,185693.0,114.9468,115.0063,113.8764,114.1044,185693.0
2025-05-13 09:40:00,115.06,115.08,114.14,114.24,233096.0,114.035,114.0548,113.1232,113.2223,233096.0
2025-05-13 09:50:00,114.22,114.28,113.24,113.49,222265.0,113.2025,113.2619,112.2312,112.479,222265.0
2025-05-13 10:00:00,113.46,113.85,113.35,113.68,146193.0,112.4493,112.8358,112.3402,112.6673,146193.0
2025-05-13 10:10:00,113.68,114.12,113.6,113.64,84918.0,112.6673,113.1034,112.588,112.6276,84918.0
2025-05-13 10:20:00,113.67,114.19,113.57,114.02,79424.0,112.6574,113.1727,112.5583,113.0043,79424.0
2025-05-13 10:30:00,114.01,114.14,113.74,114.12,65856.0,112.9944,113.1232,112.7268,113.1034,65856.0
2025-05-13 10:40:00,114.1,114.58,114.08,114.41,124492.0,113.0836,113.5593,113.0637,113.3908,124492.0
2025-05-13 10:50:00,114.44,114.54,114.24,114.37,60558.0,113.4205,113.5196,113.2223,113.3511,60558.0
2025-05-13 11:00:00,114.37,114.37,114.08,114.13,78522.0,113.3511,113.3511,113.0637,113.1133,78522.0
2025-05-13 11:10:00,114.13,114.32,113.94,114.0,92546.0,113.1133,113.3016,112.925,112.9844,92546.0
2025-05-13 11:20:00,114.0,114.26,113.93,114.01,54215.0,112.9844,113.2421,112.9151,112.9944,54215.0
2025-05-13 11:30:00,114.02,114.05,113.72,113.72,64015.0,113.0043,113.034,112.7069,112.7069,64015.0
2025-05-13 11:40:00,113.76,113.85,113.49,113.84,57899.0,112.7466,112.8358,112.479,112.8259,57899.0
2025-05-13 11:50:00,113.84,114.07,113.67,114.07,75914.0,112.8259,113.0538,112.6574,113.0538,75914.0
2025-05-13 12:00:00,114.08,114.2,113.9,113.9,114597.0,113.0637,113.1827,112.8853,112.8853,114597.0
2025-05-13 12:10:00,113.89,114.03,113.7,113.71,35112.0,112.8754,113.0142,112.6871,112.697,35112.0
2025-05-13 12:20:00,113.74,113.82,113.62,113.73,46348.0,112.7268,112.806,112.6078,112.7168,46348.0
2025-05-13 12:30:00,113.72,113.88,113.62,113.67,47675.0,112.7069,112.8655,112.6078,112.6574,47675.0
2025-05-13 12:40:00,113.67,113.74,113.43,113.46,58880.0,112.6574,112.7268,112.4195,112.4493,58880.0
2025-05-13 12:50:00,113.45,113.93,113.38,113.93,41970.0,112.4393,112.9151,112.37,112.9151,41970.0
2025-05-13 13:00:00,113.88,114.1,113.78,113.95,55360.0,112.8655,113.0836,112.7664,112.9349,55360.0
2025-05-13 13:10:00,113.95,114.03,113.87,113.99,59518.0,112.9349,113.0142,112.8556,112.9745,59518.0
2025-05-13 13:20:00,114.0,114.19,113.99,114.04,36921.0,112.9844,113.1727,112.9745,113.0241,36921.0
2025-05-13 13:30:00,114.05,114.13,113.98,113.98,69253.0,113.034,113.1133,112.9646,112.9646,69253.0
2025-05-13 13:40:00,113.98,114.1,113.88,113.91,50038.0,112.9646,113.0836,112.8655,112.8952,50038.0
2025-05-13 13:50:00,113.91,114.16,113.89,114.14,58491.0,112.8952,113.143,112.8754,113.1232,58491.0
2025-05-13 14:00:00,114.12,114.39,114.09,114.36,43195.0,113.1034,113.371,113.0736,113.3412,43195.0
2025-05-13 14:10:00,114.35,114.36,113.95,113.99,29811.0,113.3313,113.3412,112.9349,112.9745,29811.0
2025-05-13 14:20:00,113.96,114.02,113.83,113.83,44917.0,112.9448,113.0043,112.816,112.816,44917.0
2025-05-13 14:30:00,113.81,113.92,113.65,113.67,42091.0,112.7961,112.9052,112.6376,112.6574,42091.0
2025-05-13 14:40:00,113.67,113.78,113.66,113.73,60209.0,112.6574,112.7664,112.6475,112.7168,60209.0
2025-05-13 14:50:00,113.74,113.75,113.58,113.72,81697.0,112.7268,112.7367,112.5682,112.7069,81697.0
2025-05-13 15:00:00,113.68,113.73,113.55,113.58,49603.0,112.6673,112.7168,112.5385,112.5682,49603.0
2025-05-13 15:10:00,113.58,113.66,113.46,113.46,121181.0,112.5682,112.6475,112.4493,112.4493,121181.0
2025-05-13 15:20:00,113.47,113.6,113.37,113.4,127148.0,112.4592,112.588,112.3601,112.3898,127148.0
2025-05-13 15:30:00,113.41,113.56,113.38,113.56,127543.0,112.3997,112.5484,112.37,112.5484,127543.0
2025-05-13 15:40:00,113.56,113.6,113.43,113.55,117562.0,112.5484,112.588,112.4195,112.5385,117562.0
2025-05-13 15:50:00,113.56,113.58,113.05,113.09,606609.0,112.5484,112.5682,112.0429,112.0825,606609.0
2025-05-14 09:30:00,113.07,113.19,111.83,111.87,276401.0,112.0627,112.1817,110.8338,110.8734,276401.0
2025-05-14 09:40:00,112.01,112.65,111.82,112.53,94888.0,111.0122,111.6465,110.8239,111.5275,94888.0
2025-05-14 09:50:00,112.53,113.02,112.53,112.8,101819.0,111.5275,112.0132,111.5275,111.7951,101819.0
2025-05-14 10:00:00,112.8,112.96,112.35,112.53,68392.0,111.7951,111.9537,111.3491,111.5275,68392.0
2025-05-14 10:10:00,112.5,112.53,111.94,112.07,68660.0,111.4978,111.5275,110.9428,111.0716,68660.0
2025-05-14 10:20:00,112.07,112.15,111.85,111.99,59638.0,111.0716,111.1509,110.8536,110.9923,59638.0
2025-05-14 10:30:00,111.96,112.07,111.85,111.96,32183.0,110.9626,111.0716,110.8536,110.9626,32183.0
2025-05-14 10:40:00,112.01,112.02,111.43,111.43,52587.0,111.0122,111.0221,110.4373,110.4373,52587.0
2025-05-14 10:50:00,111.47,111.62,111.37,111.54,63906.0,110.477,110.6256,110.3779,110.5464,63906.0
2025-05-14 11:00:00,111.55,111.61,111.3,111.35,70784.0,110.5563,110.6157,110.3085,110.358,70784.0
2025-05-14 11:10:00,111.33,111.69,111.22,111.69,46214.0,110.3382,110.695,110.2292,110.695,46214.0
2025-05-14 11:20:00,111.7,111.89,111.65,111.83,55592.0,110.7049,110.8932,110.6554,110.8338,55592.0
2025-05-14 11:30:00,111.83,112.12,111.8,111.97,44762.0,110.8338,111.1212,110.804,110.9725,44762.0
2025-05-14 11:40:00,111.92,112.0,111.83,111.93,37089.0,110.923,111.0023,110.8338,110.9329,37089.0
2025-05-14 11:50:00,111.94,112.22,111.92,112.15,43557.0,110.9428,111.2203,110.923,111.1509,43557.0
2025-05-14 12:00:00,112.16,112.26,112.0,112.24,55709.0,111.1608,111.2599,111.0023,111.2401,55709.0
2025-05-14 12:10:00,112.25,112.25,111.9,111.96,30416.0,111.25,111.25,110.9031,110.9626,30416.0
2025-05-14 12:20:00,111.97,112.03,111.79,111.83,58056.0,110.9725,111.032,110.7941,110.8338,58056.0
2025-05-14 12:30:00,111.83,111.95,111.74,111.91,50185.0,110.8338,110.9527,110.7446,110.9131,50185.0
2025-05-14 12:40:00,111.92,112.03,111.83,111.98,21751.0,110.923,111.032,110.8338,110.9824,21751.0
2025-05-14 12:50:00,111.98,112.14,111.96,112.1,39697.0,110.9824,111.141,110.9626,111.1014,39697.0
2025-05-14 13:00:00,112.07,112.2,111.99,112.19,28082.0,111.0716,111.2005,110.9923,111.1906,28082.0
2025-05-14 13:10:00,112.19,112.38,112.17,112.25,33997.0,111.1906,111.3789,111.1707,111.25,33997.0
2025-05-14 13:20:00,112.23,112.45,112.2,112.26,26903.0,111.2302,111.4483,111.2005,111.2599,26903.0
2025-05-14 13:30:00,112.28,112.28,112.0,112.04,24919.0,111.2798,111.2798,111.0023,111.0419,24919.0
2025-05-14 13:40:00,112.0,112.01,111.86,111.9,32603.0,111.0023,111.0122,110.8635,110.9031,32603.0
2025-05-14 13:50:00,111.92,112.14,111.89,112.14,20921.0,110.923,111.141,110.8932,111.141,20921.0
2025-05-14 14:00:00,112.15,112.39,112.13,112.37,23823.0,111.1509,111.3888,111.1311,111.369,23823.0
2025-05-14 14:10:00,112.37,112.51,112.31,112.39,184589.0,111.369,111.5077,111.3095,111.3888,184589.0
2025-05-14 14:20:00,112.36,112.5,112.35,112.36,31996.0,111.3591,111.4978,111.3491,111.3591,31996.0
2025-05-14 14:30:00,112.36,112.67,112.33,112.54,47576.0,111.3591,111.6663,111.3293,111.5374,47576.0
2025-05-14 14:40:00,112.52,112.61,112.48,112.5,33087.0,111.5176,111.6068,111.478,111.4978,33087.0
2025-05-14 14:50:00,112.49,112.58,112.43,112.56,27533.0,111.4879,111.5771,111.4284,111.5573,27533.0
2025-05-14 15:00:00,112.57,112.57,112.38,112.45,36276.0,111.5672,111.5672,111.3789,111.4483,36276.0
2025-05-14 15:10:00,112.47,112.67,112.45,112.66,36665.0,111.4681,111.6663,111.4483,111.6564,36665.0
2025-05-14 15:20:00,112.66,112.7,112.51,112.59,55345.0,111.6564,111.696,111.5077,111.587,55345.0
2025-05-14 15:30:00,112.58,112.77,112.55,112.74,63904.0,111.5771,111.7654,111.5474,111.7357,63904.0
2025-05-14 15:40:00,112.75,112.83,112.67,112.83,79871.0,111.7456,111.8249,111.6663,111.8249,79871.0
2025-05-14 15:50:00,112.82,112.9,112.41,112.47,302472.0,111.815,111.8942,111.4086,111.4681,302472.0
2025-05-15 09:30:00,113.57,114.27,113.37,114.17,185145.0,112.5583,113.252,112.3601,113.1529,185145.0
2025-05-15 09:40:00,114.18,114.37,114.04,114.32,73064.0,113.1628,113.3511,113.0241,113.3016,73064.0
2025-05-15 09:50:00,114.31,114.56,114.19,114.39,85748.0,113.2917,113.5395,113.1727,113.371,85748.0
2025-05-15 10:00:00,114.42,114.54,114.3,114.53,46747.0,113.4007,113.5196,113.2818,113.5097,46747.0
2025-05-15 10:10:00,114.5,114.85,114.43,114.69,75713.0,113.48,113.8269,113.4106,113.6683,75713.0
2025-05-15 10:20:00,114.7,114.76,114.46,114.74,45654.0,113.6782,113.7377,113.4403,113.7179,45654.0
2025-05-15 10:30:00,114.74,114.96,114.73,114.83,69035.0,113.7179,113.9359,113.7079,113.807,69035.0
2025-05-15 10:40:00,114.83,114.85,114.56,114.81,62564.0,113.807,113.8269,113.5395,113.7872,62564.0
2025-05-15 10:50:00,114.82,114.97,114.8,114.84,45032.0,113.7971,113.9458,113.7773,113.817,45032.0
2025-05-15 11:00:00,114.87,114.94,114.7,114.72,43375.0,113.8467,113.9161,113.6782,113.698,43375.0
2025-05-15 11:10:00,114.71,114.98,114.62,114.98,28355.0,113.6881,113.9557,113.5989,113.9557,28355.0
2025-05-15 11:20:00,114.97,115.05,114.84,114.86,45328.0,113.9458,114.0251,113.817,113.8368,45328.0
2025-05-15 11:30:00,114.85,115.04,114.79,114.79,36694.0,113.8269,114.0152,113.7674,113.7674,36694.0
2025-05-15 11:40:00,114.81,114.84,114.62,114.71,53249.0,113.7872,113.817,113.5989,113.6881,53249.0
2025-05-15 11:50:00,114.71,114.82,114.63,114.77,28109.0,113.6881,113.7971,113.6088,113.7476,28109.0
2025-05-15 12:00:00,114.77,114.95,114.74,114.93,36083.0,113.7476,113.926,113.7179,113.9062,36083.0
2025-05-15 12:10:00,114.9,114.93,114.78,114.85,20435.0,113.8764,113.9062,113.7575,113.8269,20435.0
2025-05-15 12:20:00,114.86,115.08,114.82,114.91,28386.0,113.8368,114.0548,113.7971,113.8863,28386.0
2025-05-15 12:30:00,114.91,114.98,114.69,114.73,19584.0,113.8863,113.9557,113.6683,113.7079,19584.0
2025-05-15 12:40:00,114.75,114.84,114.73,114.8,11895.0,113.7278,113.817,113.7079,113.7773,11895.0
2025-05-15 12:50:00,114.81,115.07,114.79,115.05,17388.0,113.7872,114.0449,113.7674,114.0251,17388.0
2025-05-15 13:00:00,115.07,115.14,115.01,115.04,31472.0,114.0449,114.1143,113.9854,114.0152,31472.0
2025-05-15 13:10:00,115.03,115.16,114.99,115.12,22873.0,114.0053,114.1341,113.9656,114.0945,22873.0
2025-05-15 13:20:00,115.14,115.27,115.09,115.14,50135.0,114.1143,114.2431,114.0647,114.1143,50135.0
2025-05-15 13:30:00,115.09,115.24,115.07,115.13,34913.0,114.0647,114.2134,114.0449,114.1044,34913.0
2025-05-15 13:40:00,115.15,115.16,115.07,115.15,28169.0,114.1242,114.1341,114.0449,114.1242,28169.0
2025-05-15 13:50:00,115.13,115.26,115.1,115.15,75604.0,114.1044,114.2332,114.0746,114.1242,75604.0
2025-05-15 14:00:00,115.16,115.22,115.07,115.15,51927.0,114.1341,114.1936,114.0449,114.1242,51927.0
2025-05-15 14:10:00,115.16,115.28,115.13,115.24,23595.0,114.1341,114.253,114.1044,114.2134,23595.0
2025-05-15 14:20:00,115.24,115.32,115.22,115.26,17063.0,114.2134,114.2927,114.1936,114.2332,17063.0
2025-05-15 14:30:00,115.27,115.4,115.22,115.38,20937.0,114.2431,114.372,114.1936,114.3521,20937.0
2025-05-15 14:40:00,115.37,115.45,115.37,115.44,22265.0,114.3422,114.4215,114.3422,114.4116,22265.0
2025-05-15 14:50:00,115.44,115.59,115.36,115.57,37275.0,114.4116,114.5603,114.3323,114.5405,37275.0
2025-05-15 15:00:00,115.56,115.74,115.5,115.71,64603.0,114.5305,114.7089,114.4711,114.6792,64603.0
2025-05-15 15:10:00,115.73,116.04,115.72,116.04,113375.0,114.699,115.0063,114.6891,115.0063,113375.0
2025-05-15 15:20:00,116.04,116.05,115.84,115.98,90955.0,115.0063,115.0162,114.8081,114.9468,90955.0
2025-05-15 15:30:00,116.01,116.08,115.68,115.73,77910.0,114.9765,115.0459,114.6495,114.699,77910.0
2025-05-15 15:40:00,115.74,115.97,115.67,115.9,82639.0,114.7089,114.9369,114.6396,114.8675,82639.0
2025-05-15 15:50:00,115.89,116.03,115.81,115.98,315929.0,114.8576,114.9964,114.7783,114.9468,315929.0
2025-05-16 09:30:00,115.06,115.41,114.85,115.01,213159.0,115.06,115.41,114.85,115.01,213159.0
2025-05-16 09:40:00,115.07,115.36,114.99,115.17,36605.0,115.07,115.36,114.99,115.17,36605.0
2025-05-16 09:50:00,115.18,115.33,114.94,115.11,25749.0,115.18,115.33,114.94,115.11,25749.0
2025-05-16 10:00:00,115.02,115.03,114.59,114.59,46243.0,115.02,115.03,114.59,114.59,46243.0
2025-05-16 10:10:00,114.59,114.97,114.59,114.9,63879.0,114.59,114.97,114.59,114.9,63879.0
2025-05-16 10:20:00,114.87,115.07,114.84,114.98,28499.0,114.87,115.07,114.84,114.98,28499.0
2025-05-16 10:30:00,115.01,115.41,114.99,115.4,24892.0,115.01,115.41,114.99,115.4,24892.0
2025-05-16 10:40:00,115.4,115.69,115.31,115.31,41011.0,115.4,115.69,115.31,115.31,41011.0
2025-05-16 10:50:00,115.32,115.38,115.18,115.32,12840.0,115.32,115.38,115.18,115.32,12840.0
2025-05-16 11:00:00,115.29,115.69,115.28,115.64,26149.0,115.29,115.69,115.28,115.64,26149.0
2025-05-16 11:10:00,115.66,115.7,115.56,115.66,30355.0,115.66,115.7,115.56,115.66,30355.0
2025-05-16 11:20:00,115.63,115.65,115.45,115.48,13723.0,115.63,115.65,115.45,115.48,13723.0
2025-05-16 11:30:00,115.47,115.48,115.3,115.39,25517.0,115.47,115.48,115.3,115.39,25517.0
2025-05-16 11:40:00,115.37,115.37,115.14,115.21,18268.0,115.37,115.37,115.14,115.21,18268.0
2025-05-16 11:50:00,115.2,115.29,115.14,115.24,19216.0,115.2,115.29,115.14,115.24,19216.0
2025-05-16 12:00:00,115.3,115.46,115.28,115.39,12102.0,115.3,115.46,115.28,115.39,12102.0
2025-05-16 12:10:00,115.41,115.51,115.35,115.41,14030.0,115.41,115.51,115.35,115.41,14030.0
2025-05-16 12:20:00,115.41,115.64,115.41,115.64,16006.0,115.41,115.64,115.41,115.64,16006.0
2025-05-16 12:30:00,115.63,115.66,115.54,115.59,16371.0,115.63,115.66,115.54,115.59,16371.0
2025-05-16 12:40:00,115.59,115.65,115.45,115.48,13635.0,115.59,115.65,115.45,115.48,13635.0
2025-05-16 12:50:00,115.46,115.61,115.46,115.59,12433.0,115.46,115.61,115.46,115.59,12433.0
2025-05-16 13:00:00,115.59,115.73,115.59,115.67,17204.0,115.59,115.73,115.59,115.67,17204.0
2025-05-16 13:10:00,115.66,115.68,115.6,115.66,15932.0,115.66,115.68,115.6,115.66,15932.0
2025-05-16 13:20:00,115.67,115.69,115.49,115.49,26763.0,115.67,115.69,115.49,115.49,26763.0
2025-05-16 13:30:00,115.5,115.63,115.43,115.59,22143.0,115.5,115.63,115.43,115.59,22143.0
2025-05-16 13:40:00,115.6,115.62,115.51,115.56,26947.0,115.6,115.62,115.51,115.56,26947.0
2025-05-16 13:50:00,115.59,115.69,115.55,115.58,25979.0,115.59,115.69,115.55,115.58,25979.0
2025-05-16 14:00:00,115.57,115.82,115.55,115.74,30011.0,115.57,115.82,115.55,115.74,30011.0
2025-05-16 14:10:00,115.76,115.76,115.62,115.65,23461.0,115.76,115.76,115.62,115.65,23461.0
2025-05-16 14:20:00,115.66,115.77,115.65,115.72,30592.0,115.66,115.77,115.65,115.72,30592.0
2025-05-16 14:30:00,115.73,115.88,115.72,115.81,22894.0,115.73,115.88,115.72,115.81,22894.0
2025-05-16 14:40:00,115.81,115.89,115.79,115.81,21661.0,115.81,115.89,115.79,115.81,21661.0
2025-05-16 14:50:00,115.78,115.98,115.77,115.93,49591.0,115.78,115.98,115.77,115.93,49591.0
2025-05-16 15:00:00,115.94,116.05,115.93,116.02,38660.0,115.94,116.05,115.93,116.02,38660.0
2025-05-16 15:10:00,116.0,116.08,115.98,116.02,54136.0,116.0,116.08,115.98,116.02,54136.0
2025-05-16 15:20:00,116.02,116.07,115.94,115.99,40822.0,116.02,116.07,115.94,115.99,40822.0
2025-05-16 15:30:00,115.99,116.15,115.94,116.12,32204.0,115.99,116.15,115.94,116.12,32204.0
2025-05-16 15:40:00,116.12,116.15,116.0,116.09,52786.0,116.12,116.15,116.0,116.09,52786.0
2025-05-16 15:50:00,116.09,116.3,116.03,116.25,193562.0,116.09,116.3,116.03,116.25,193562.0
2025-05-19 09:30:00,116.06,116.28,115.75,115.96,148543.0,116.06,116.28,115.75,115.96,148543.0
2025-05-19 09:40:00,115.89,116.31,115.89,116.11,47205.0,115.89,116.31,115.89,116.11,47205.0
2025-05-19 09:50:00,116.17,116.24,115.94,115.98,45196.0,116.17,116.24,115.94,115.98,45196.0
2025-05-19 10:00:00,115.96,116.5,115.92,116.35,50929.0,115.96,116.5,115.92,116.35,50929.0
2025-05-19 10:10:00,116.33,116.35,116.12,116.24,42578.0,116.33,116.35,116.12,116.24,42578.0
2025-05-19 10:20:00,116.23,116.64,116.23,116.62,45794.0,116.23,116.64,116.23,116.62,45794.0
2025-05-19 10:30:00,116.62,116.67,116.43,116.54,16965.0,116.62,116.67,116.43,116.54,16965.0
2025-05-19 10:40:00,116.54,116.59,116.42,116.47,15153.0,116.54,116.59,116.42,116.47,15153.0
2025-05-19 10:50:00,116.48,116.48,116.15,116.16,16299.0,116.48,116.48,116.15,116.16,16299.0
2025-05-19 11:00:00,116.19,116.55,116.17,116.49,36346.0,116.19,116.55,116.17,116.49,36346.0
2025-05-19 11:10:00,116.5,116.52,116.37,116.46,18970.0,116.5,116.52,116.37,116.46,18970.0
2025-05-19 11:20:00,116.44,116.67,116.39,116.65,18230.0,116.44,116.67,116.39,116.65,18230.0
2025-05-19 11:30:00,116.65,116.73,116.49,116.52,23395.0,116.65,116.73,116.49,116.52,23395.0
2025-05-19 11:40:00,116.53,116.82,116.51,116.79,11242.0,116.53,116.82,116.51,116.79,11242.0
2025-05-19 11:50:00,116.79,116.81,116.61,116.61,20853.0,116.79,116.81,116.61,116.61,20853.0
2025-05-19 12:00:00,116.64,116.8,116.62,116.76,11283.0,116.64,116.8,116.62,116.76,11283.0
2025-05-19 12:10:00,116.78,116.78,116.69,116.76,26310.0,116.78,116.78,116.69,116.76,26310.0
2025-05-19 12:20:00,116.8,116.88,116.73,116.73,11015.0,116.8,116.88,116.73,116.73,11015.0
2025-05-19 12:30:00,116.73,116.85,116.71,116.74,10735.0,116.73,116.85,116.71,116.74,10735.0
2025-05-19 12:40:00,116.74,116.88,116.71,116.87,11820.0,116.74,116.88,116.71,116.87,11820.0
2025-05-19 12:50:00,116.89,116.96,116.88,116.94,11016.0,116.89,116.96,116.88,116.94,11016.0
2025-05-19 13:00:00,116.96,116.98,116.84,116.89,11415.0,116.96,116.98,116.84,116.89,11415.0
2025-05-19 13:10:00,116.92,116.94,116.81,116.89,10605.0,116.92,116.94,116.81,116.89,10605.0
2025-05-19 13:20:00,116.89,116.99,116.85,116.98,14653.0,116.89,116.99,116.85,116.98,14653.0
2025-05-19 13:30:00,116.99,117.03,116.86,116.9,47935.0,116.99,117.03,116.86,116.9,47935.0
2025-05-19 13:40:00,116.88,116.99,116.87,116.97,8275.0,116.88,116.99,116.87,116.97,8275.0
2025-05-19 13:50:00,116.97,117.02,116.86,116.86,12841.0,116.97,117.02,116.86,116.86,12841.0
2025-05-19 14:00:00,116.9,116.99,116.88,116.93,12306.0,116.9,116.99,116.88,116.93,12306.0
2025-05-19 14:10:00,116.9,116.98,116.9,116.94,16812.0,116.9,116.98,116.9,116.94,16812.0
2025-05-19 14:20:00,116.94,117.01,116.87,117.0,18834.0,116.94,117.01,116.87,117.0,18834.0
2025-05-19 14:30:00,116.99,117.01,116.93,116.94,14756.0,116.99,117.01,116.93,116.94,14756.0
2025-05-19 14:40:00,116.94,117.03,116.94,116.98,12052.0,116.94,117.03,116.94,116.98,12052.0
2025-05-19 14:50:00,117.0,117.01,116.9,117.0,22074.0,117.0,117.01,116.9,117.0,22074.0
2025-05-19 15:00:00,117.01,117.04,116.77,116.83,22021.0,117.01,117.04,116.77,116.83,22021.0
2025-05-19 15:10:00,116.81,116.89,116.73,116.77,15302.0,116.81,116.89,116.73,116.77,15302.0
2025-05-19 15:20:00,116.77,116.81,116.73,116.81,21470.0,116.77,116.81,116.73,116.81,21470.0
2025-05-19 15:30:00,116.8,116.96,116.79,116.93,33929.0,116.8,116.96,116.79,116.93,33929.0
2025-05-19 15:40:00,116.92,117.02,116.91,116.97,46480.0,116.92,117.02,116.91,116.97,46480.0
2025-05-19 15:50:00,116.98,117.12,116.92,117.01,158655.0,116.98,117.12,116.92,117.01,158655.0
2025-05-20 09:30:00,116.68,117.6,116.5,117.42,85147.0,116.68,117.6,116.5,117.42,85147.0
2025-05-20 09:40:00,117.43,117.58,117.28,117.48,59186.0,117.43,117.58,117.28,117.48,59186.0
2025-05-20 09:50:00,117.51,117.83,117.44,117.79,55448.0,117.51,117.83,117.44,117.79,55448.0
2025-05-20 10:00:00,117.81,117.81,117.56,117.6,43306.0,117.81,117.81,117.56,117.6,43306.0
2025-05-20 10:10:00,117.63,117.65,117.3,117.34,31029.0,117.63,117.65,117.3,117.34,31029.0
2025-05-20 10:20:00,117.32,117.61,117.31,117.42,32861.0,117.32,117.61,117.31,117.42,32861.0
2025-05-20 10:30:00,117.43,117.43,117.2,117.38,18005.0,117.43,117.43,117.2,117.38,18005.0
2025-05-20 10:40:00,117.35,117.54,117.35,117.52,29892.0,117.35,117.54,117.35,117.52,29892.0
2025-05-20 10:50:00,117.51,117.62,117.45,117.51,21619.0,117.51,117.62,117.45,117.51,21619.0
2025-05-20 11:00:00,117.5,117.51,117.32,117.43,17882.0,117.5,117.51,117.32,117.43,17882.0
2025-05-20 11:10:00,117.43,117.62,117.42,117.55,22830.0,117.43,117.62,117.42,117.55,22830.0
2025-05-20 11:20:00,117.53,117.57,117.37,117.37,17068.0,117.53,117.57,117.37,117.37,17068.0
2025-05-20 11:30:00,117.4,117.4,117.24,117.32,13142.0,117.4,117.4,117.24,117.32,13142.0
2025-05-20 11:40:00,117.24,117.31,117.2,117.21,8970.0,117.24,117.31,117.2,117.21,8970.0
2025-05-20 11:50:00,117.21,117.38,117.2,117.35,13183.0,117.21,117.38,117.2,117.35,13183.0
2025-05-20 12:00:00,117.33,117.34,117.17,117.19,21226.0,117.33,117.34,117.17,117.19,21226.0
2025-05-20 12:10:00,117.17,117.18,117.03,117.06,34041.0,117.17,117.18,117.03,117.06,34041.0
2025-05-20 12:20:00,117.07,117.13,117.0,117.12,19396.0,117.07,117.13,117.0,117.12,19396.0
2025-05-20 12:30:00,117.12,117.24,117.12,117.24,10039.0,117.12,117.24,117.12,117.24,10039.0
2025-05-20 12:40:00,117.23,117.4,117.16,117.34,23257.0,117.23,117.4,117.16,117.34,23257.0
2025-05-20 12:50:00,117.33,117.43,117.29,117.39,17242.0,117.33,117.43,117.29,117.39,17242.0
2025-05-20 13:00:00,117.39,117.5,117.38,117.48,26073.0,117.39,117.5,117.38,117.48,26073.0
2025-05-20 13:10:00,117.51,117.62,117.51,117.59,75490.0,117.51,117.62,117.51,117.59,75490.0
2025-05-20 13:20:00,117.6,117.63,117.48,117.51,47604.0,117.6,117.63,117.48,117.51,47604.0
2025-05-20 13:30:00,117.54,117.7,117.5,117.69,35175.0,117.54,117.7,117.5,117.69,35175.0
2025-05-20 13:40:00,117.69,117.7,117.55,117.62,79965.0,117.69,117.7,117.55,117.62,79965.0
2025-05-20 13:50:00,117.6,117.79,117.58,117.72,27507.0,117.6,117.79,117.58,117.72,27507.0
2025-05-20 14:00:00,117.73,117.73,117.62,117.69,9732.0,117.73,117.73,117.62,117.69,9732.0
2025-05-20 14:10:00,117.7,117.73,117.62,117.69,15858.0,117.7,117.73,117.62,117.69,15858.0
2025-05-20 14:20:00,117.71,117.77,117.51,117.52,21038.0,117.71,117.77,117.51,117.52,21038.0
2025-05-20 14:30:00,117.54,117.6,117.46,117.59,26502.0,117.54,117.6,117.46,117.59,26502.0
2025-05-20 14:40:00,117.56,117.68,117.49,117.62,30346.0,117.56,117.68,117.49,117.62,30346.0
2025-05-20 14:50:00,117.63,117.67,117.52,117.55,14121.0,117.63,117.67,117.52,117.55,14121.0
2025-05-20 15:00:00,117.54,117.61,117.43,117.6,16677.0,117.54,117.61,117.43,117.6,16677.0
2025-05-20 15:10:00,117.61,117.63,117.55,117.6,22731.0,117.61,117.63,117.55,117.6,22731.0
2025-05-20 15:20:00,117.6,117.6,117.43,117.44,23868.0,117.6,117.6,117.43,117.44,23868.0
2025-05-20 15:30:00,117.44,117.59,117.42,117.52,32109.0,117.44,117.59,117.42,117.52,32109.0
2025-05-20 15:40:00,117.54,117.59,117.44,117.44,50022.0,117.54,117.59,117.44,117.44,50022.0
2025-05-20 15:50:00,117.42,117.51,117.23,117.31,224966.0,117.42,117.51,117.23,117.31,224966.0
2025-05-21 09:30:00,117.3,117.64,117.0,117.51,105694.0,117.3,117.64,117.0,117.51,105694.0
2025-05-21 09:40:00,117.51,117.65,117.33,117.47,29590.0,117.51,117.65,117.33,117.47,29590.0
2025-05-21 09:50:00,117.42,117.46,117.22,117.43,28635.0,117.42,117.46,117.22,117.43,28635.0
2025-05-21 10:00:00,117.43,117.43,117.06,117.07,64924.0,117.43,117.43,117.06,117.07,64924.0
2025-05-21 10:10:00,117.08,117.28,117.0,117.25,39632.0,117.08,117.28,117.0,117.25,39632.0
2025-05-21 10:20:00,117.23,117.33,117.03,117.05,16956.0,117.23,117.33,117.03,117.05,16956.0
2025-05-21 10:30:00,117.06,117.22,116.88,117.2,23531.0,117.06,117.22,116.88,117.2,23531.0
2025-05-21 10:40:00,117.22,117.24,116.74,116.94,23990.0,117.22,117.24,116.74,116.94,23990.0
2025-05-21 10:50:00,116.93,117.03,116.76,116.81,24449.0,116.93,117.03,116.76,116.81,24449.0
2025-05-21 11:00:00,116.83,117.09,116.76,117.05,36727.0,116.83,117.09,116.76,117.05,36727.0
2025-05-21 11:10:00,117.01,117.27,117.0,117.27,17269.0,117.01,117.27,117.0,117.27,17269.0
2025-05-21 11:20:00,117.3,117.33,117.06,117.1,20231.0,117.3,117.33,117.06,117.1,20231.0
2025-05-21 11:30:00,117.09,117.11,116.87,117.01,14073.0,117.09,117.11,116.87,117.01,14073.0
2025-05-21 11:40:00,117.0,117.08,116.82,116.84,15916.0,117.0,117.08,116.82,116.84,15916.0
2025-05-21 11:50:00,116.82,116.97,116.74,116.78,14950.0,116.82,116.97,116.74,116.78,14950.0
2025-05-21 12:00:00,116.79,116.8,116.62,116.73,15429.0,116.79,116.8,116.62,116.73,15429.0
2025-05-21 12:10:00,116.72,116.78,116.65,116.78,10269.0,116.72,116.78,116.65,116.78,10269.0
2025-05-21 12:20:00,116.75,116.78,116.6,116.64,13760.0,116.75,116.78,116.6,116.64,13760.0
2025-05-21 12:30:00,116.7,116.81,116.7,116.78,19700.0,116.7,116.81,116.7,116.78,19700.0
2025-05-21 12:40:00,116.78,116.79,116.71,116.75,14971.0,116.78,116.79,116.71,116.75,14971.0
2025-05-21 12:50:00,116.76,116.87,116.76,116.78,18063.0,116.76,116.87,116.76,116.78,18063.0
2025-05-21 13:00:00,116.8,116.95,116.75,116.88,10846.0,116.8,116.95,116.75,116.88,10846.0
2025-05-21 13:10:00,116.86,116.89,116.71,116.78,24550.0,116.86,116.89,116.71,116.78,24550.0
2025-05-21 13:20:00,116.76,117.03,116.75,117.03,131563.0,116.76,117.03,116.75,117.03,131563.0
2025-05-21 13:30:00,117.01,117.03,116.86,116.98,17115.0,117.01,117.03,116.86,116.98,17115.0
2025-05-21 13:40:00,116.98,116.99,116.68,116.68,13328.0,116.98,116.99,116.68,116.68,13328.0
2025-05-21 13:50:00,116.68,116.85,116.66,116.71,9761.0,116.68,116.85,116.66,116.71,9761.0
2025-05-21 14:00:00,116.7,116.72,116.55,116.56,40094.0,116.7,116.72,116.55,116.56,40094.0
2025-05-21 14:10:00,116.54,116.59,116.39,116.41,15255.0,116.54,116.59,116.39,116.41,15255.0
2025-05-21 14:20:00,116.41,116.45,116.31,116.36,16544.0,116.41,116.45,116.31,116.36,16544.0
2025-05-21 14:30:00,116.34,116.41,116.25,116.33,16389.0,116.34,116.41,116.25,116.33,16389.0
2025-05-21 14:40:00,116.33,116.33,116.08,116.11,14987.0,116.33,116.33,116.08,116.11,14987.0
2025-05-21 14:50:00,116.11,116.2,116.08,116.15,30419.0,116.11,116.2,116.08,116.15,30419.0
2025-05-21 15:00:00,116.15,116.25,116.06,116.24,34757.0,116.15,116.25,116.06,116.24,34757.0
2025-05-21 15:10:00,116.23,116.5,116.21,116.5,28449.0,116.23,116.5,116.21,116.5,28449.0
2025-05-21 15:20:00,116.5,116.51,116.34,116.36,28504.0,116.5,116.51,116.34,116.36,28504.0
2025-05-21 15:30:00,116.36,116.64,116.35,116.63,33406.0,116.36,116.64,116.35,116.63,33406.0
2025-05-21 15:40:00,116.63,116.81,116.58,116.63,39839.0,116.63,116.81,116.58,116.63,39839.0
2025-05-21 15:50:00,116.63,116.64,116.43,116.43,150401.0,116.63,116.64,116.43,116.43,150401.0
2025-05-22 09:30:00,116.6,116.69,116.01,116.11,158338.0,116.6,116.69,116.01,116.11,158338.0
2025-05-22 09:40:00,116.15,116.34,115.84,115.84,71047.0,116.15,116.34,115.84,115.84,71047.0
2025-05-22 09:50:00,115.85,115.91,115.19,115.37,75158.0,115.85,115.91,115.19,115.37,75158.0
2025-05-22 10:00:00,115.41,115.54,115.11,115.33,72207.0,115.41,115.54,115.11,115.33,72207.0
2025-05-22 10:10:00,115.36,115.54,115.28,115.45,60484.0,115.36,115.54,115.28,115.45,60484.0
2025-05-22 10:20:00,115.46,115.53,115.24,115.33,75661.0,115.46,115.53,115.24,115.33,75661.0
2025-05-22 10:30:00,115.35,115.37,114.79,114.92,79174.0,115.35,115.37,114.79,114.92,79174.0
2025-05-22 10:40:00,114.92,115.2,114.89,115.12,31306.0,114.92,115.2,114.89,115.12,31306.0
2025-05-22 10:50:00,115.13,115.58,115.11,115.51,25422.0,115.13,115.58,115.11,115.51,25422.0
2025-05-22 11:00:00,115.52,115.77,115.42,115.44,103835.0,115.52,115.77,115.42,115.44,103835.0
2025-05-22 11:10:00,115.44,115.72,115.4,115.72,39857.0,115.44,115.72,115.4,115.72,39857.0
2025-05-22 11:20:00,115.69,115.73,115.5,115.64,49568.0,115.69,115.73,115.5,115.64,49568.0
2025-05-22 11:30:00,115.64,116.01,115.54,115.96,35587.0,115.64,116.01,115.54,115.96,35587.0
2025-05-22 11:40:00,115.98,116.27,115.95,116.22,41803.0,115.98,116.27,115.95,116.22,41803.0
2025-05-22 11:50:00,116.22,116.36,116.07,116.08,21059.0,116.22,116.36,116.07,116.08,21059.0
2025-05-22 12:00:00,116.11,116.18,115.91,115.92,32287.0,116.11,116.18,115.91,115.92,32287.0
2025-05-22 12:10:00,115.96,116.14,115.86,116.0,20412.0,115.96,116.14,115.86,116.0,20412.0
2025-05-22 12:20:00,116.0,116.08,115.76,115.88,41153.0,116.0,116.08,115.76,115.88,41153.0
2025-05-22 12:30:00,115.88,115.91,115.71,115.84,25874.0,115.88,115.91,115.71,115.84,25874.0
2025-05-22 12:40:00,115.84,115.91,115.77,115.78,27104.0,115.84,115.91,115.77,115.78,27104.0
2025-05-22 12:50:00,115.76,115.77,115.62,115.63,24844.0,115.76,115.77,115.62,115.63,24844.0
2025-05-22 13:00:00,115.62,115.72,115.48,115.63,18658.0,115.62,115.72,115.48,115.63,18658.0
2025-05-22 13:10:00,115.63,115.82,115.61,115.82,21091.0,115.63,115.82,115.61,115.82,21091.0
2025-05-22 13:20:00,115.8,116.17,115.8,116.11,21940.0,115.8,116.17,115.8,116.11,21940.0
2025-05-22 13:30:00,116.08,116.17,116.03,116.08,22562.0,116.08,116.17,116.03,116.08,22562.0
2025-05-22 13:40:00,116.1,116.12,116.0,116.04,15439.0,116.1,116.12,116.0,116.04,15439.0
2025-05-22 13:50:00,116.04,116.16,115.93,115.94,35915.0,116.04,116.16,115.93,115.94,35915.0
2025-05-22 14:00:00,115.94,116.09,115.92,115.98,30232.0,115.94,116.09,115.92,115.98,30232.0
2025-05-22 14:10:00,115.98,116.07,115.93,116.02,33670.0,115.98,116.07,115.93,116.02,33670.0
2025-05-22 14:20:00,116.03,116.16,116.0,116.06,30860.0,116.03,116.16,116.0,116.06,30860.0
2025-05-22 14:30:00,116.07,116.12,115.93,115.96,23496.0,116.07,116.12,115.93,115.96,23496.0
2025-05-22 14:40:00,115.96,116.02,115.85,115.87,18826.0,115.96,116.02,115.85,115.87,18826.0
2025-05-22 14:50:00,115.87,116.07,115.84,116.04,44233.0,115.87,116.07,115.84,116.04,44233.0
2025-05-22 15:00:00,116.04,116.11,115.96,116.04,26476.0,116.04,116.11,115.96,116.04,26476.0
2025-05-22 15:10:00,116.04,116.19,116.03,116.19,48574.0,116.04,116.19,116.03,116.19,48574.0
2025-05-22 15:20:00,116.19,116.29,116.1,116.26,54184.0,116.19,116.29,116.1,116.26,54184.0
2025-05-22 15:30:00,116.28,116.28,115.9,116.01,57210.0,116.28,116.28,115.9,116.01,57210.0
2025-05-22 15:40:00,116.01,116.09,115.95,116.03,62039.0,116.01,116.09,115.95,116.03,62039.0
2025-05-22 15:50:00,116.03,116.08,115.5,115.58,271899.0,116.03,116.08,115.5,115.58,271899.0
2025-05-23 09:30:00,116.72,116.98,115.15,115.15,113444.0,116.72,116.98,115.15,115.15,113444.0
2025-05-23 09:40:00,115.16,115.4,114.99,115.33,41542.0,115.16,115.4,114.99,115.33,41542.0
2025-05-23 09:50:00,115.33,115.4,114.9,115.2,62550.0,115.33,115.4,114.9,115.2,62550.0
2025-05-23 10:00:00,115.16,115.46,115.02,115.19,63290.0,115.16,115.46,115.02,115.19,63290.0
2025-05-23 10:10:00,115.11,115.3,115.04,115.17,37459.0,115.11,115.3,115.04,115.17,37459.0
2025-05-23 10:20:00,115.2,115.3,115.0,115.04,39018.0,115.2,115.3,115.0,115.04,39018.0
2025-05-23 10:30:00,115.1,115.16,114.95,115.08,31368.0,115.1,115.16,114.95,115.08,31368.0
2025-05-23 10:40:00,115.1,115.28,115.07,115.09,32252.0,115.1,115.28,115.07,115.09,32252.0
2025-05-23 10:50:00,115.08,115.21,114.86,115.21,24207.0,115.08,115.21,114.86,115.21,24207.0
2025-05-23 11:00:00,115.21,115.37,115.1,115.37,20921.0,115.21,115.37,115.1,115.37,20921.0
2025-05-23 11:10:00,115.4,115.53,115.32,115.5,24246.0,115.4,115.53,115.32,115.5,24246.0
2025-05-23 11:20:00,115.52,115.6,115.33,115.38,31095.0,115.52,115.6,115.33,115.38,31095.0
2025-05-23 11:30:00,115.4,115.68,115.37,115.64,19969.0,115.4,115.68,115.37,115.64,19969.0
2025-05-23 11:40:00,115.66,115.88,115.62,115.84,25763.0,115.66,115.88,115.62,115.84,25763.0
2025-05-23 11:50:00,115.83,115.86,115.61,115.75,13252.0,115.83,115.86,115.61,115.75,13252.0
2025-05-23 12:00:00,115.74,115.78,115.55,115.56,20062.0,115.74,115.78,115.55,115.56,20062.0
2025-05-23 12:10:00,115.56,115.7,115.56,115.63,13125.0,115.56,115.7,115.56,115.63,13125.0
2025-05-23 12:20:00,115.66,115.92,115.65,115.88,15331.0,115.66,115.92,115.65,115.88,15331.0
2025-05-23 12:30:00,115.86,116.0,115.79,115.93,18804.0,115.86,116.0,115.79,115.93,18804.0
2025-05-23 12:40:00,115.92,115.93,115.79,115.84,12799.0,115.92,115.93,115.79,115.84,12799.0
2025-05-23 12:50:00,115.84,115.94,115.8,115.88,19929.0,115.84,115.94,115.8,115.88,19929.0
2025-05-23 13:00:00,115.88,115.93,115.81,115.83,11863.0,115.88,115.93,115.81,115.83,11863.0
2025-05-23 13:10:00,115.85,115.98,115.85,115.94,15348.0,115.85,115.98,115.85,115.94,15348.0
2025-05-23 13:20:00,115.96,116.13,115.93,116.12,34924.0,115.96,116.13,115.93,116.12,34924.0
2025-05-23 13:30:00,116.11,116.24,116.09,116.15,26031.0,116.11,116.24,116.09,116.15,26031.0
2025-05-23 13:40:00,116.14,116.29,116.09,116.26,11819.0,116.14,116.29,116.09,116.26,11819.0
2025-05-23 13:50:00,116.24,116.31,116.14,116.19,18925.0,116.24,116.31,116.14,116.19,18925.0
2025-05-23 14:00:00,116.17,116.35,116.17,116.32,14711.0,116.17,116.35,116.17,116.32,14711.0
2025-05-23 14:10:00,116.3,116.36,116.18,116.21,17744.0,116.3,116.36,116.18,116.21,17744.0
2025-05-23 14:20:00,116.19,116.29,116.11,116.27,18441.0,116.19,116.29,116.11,116.27,18441.0
2025-05-23 14:30:00,116.3,116.49,116.28,116.35,28160.0,116.3,116.49,116.28,116.35,28160.0
2025-05-23 14:40:00,116.36,116.47,116.32,116.41,20745.0,116.36,116.47,116.32,116.41,20745.0
2025-05-23 14:50:00,116.38,116.48,116.3,116.36,18748.0,116.38,116.48,116.3,116.36,18748.0
2025-05-23 15:00:00,116.35,116.52,116.3,116.46,33445.0,116.35,116.52,116.3,116.46,33445.0
2025-05-23 15:10:00,116.46,116.52,116.36,116.37,13514.0,116.46,116.52,116.36,116.37,13514.0
2025-05-23 15:20:00,116.36,116.41,116.27,116.29,15957.0,116.36,116.41,116.27,116.29,15957.0
2025-05-23 15:30:00,116.3,116.4,116.25,116.39,23540.0,116.3,116.4,116.25,116.39,23540.0
2025-05-23 15:40:00,116.39,116.5,116.37,116.43,42207.0,116.39,116.5,116.37,116.43,42207.0
2025-05-23 15:50:00,116.43,116.59,116.22,116.5,177595.0,116.43,116.59,116.22,116.5,177595.0
2025-05-27 09:30:00,116.88,116.88,116.1,116.27,138236.0,116.88,116.88,116.1,116.27,138236.0
2025-05-27 09:40:00,116.26,116.83,116.22,116.72,83919.0,116.26,116.83,116.22,116.72,83919.0
2025-05-27 09:50:00,116.77,116.77,116.32,116.38,44344.0,116.77,116.77,116.32,116.38,44344.0
2025-05-27 10:00:00,116.4,116.69,116.26,116.34,34343.0,116.4,116.69,116.26,116.34,34343.0
2025-05-27 10:10:00,116.35,116.35,116.0,116.1,34632.0,116.35,116.35,116.0,116.1,34632.0
2025-05-27 10:20:00,116.13,116.4,116.12,116.28,32387.0,116.13,116.4,116.12,116.28,32387.0
2025-05-27 10:30:00,116.29,116.58,116.28,116.43,21087.0,116.29,116.58,116.28,116.43,21087.0
2025-05-27 10:40:00,116.41,116.63,116.41,116.58,38246.0,116.41,116.63,116.41,116.58,38246.0
2025-05-27 10:50:00,116.55,116.85,116.5,116.79,28157.0,116.55,116.85,116.5,116.79,28157.0
2025-05-27 11:00:00,116.75,116.76,116.49,116.57,14331.0,116.75,116.76,116.49,116.57,14331.0
2025-05-27 11:10:00,116.61,116.72,116.5,116.57,14272.0,116.61,116.72,116.5,116.57,14272.0
2025-05-27 11:20:00,116.59,116.67,116.44,116.63,19023.0,116.59,116.67,116.44,116.63,19023.0
2025-05-27 11:30:00,116.63,116.68,116.38,116.45,28809.0,116.63,116.68,116.38,116.45,28809.0
2025-05-27 11:40:00,116.43,116.47,116.32,116.34,19593.0,116.43,116.47,116.32,116.34,19593.0
2025-05-27 11:50:00,116.32,116.44,116.26,116.31,14218.0,116.32,116.44,116.26,116.31,14218.0
2025-05-27 12:00:00,116.32,116.54,116.29,116.53,44317.0,116.32,116.54,116.29,116.53,44317.0
2025-05-27 12:10:00,116.48,116.57,116.35,116.39,388766.0,116.48,116.57,116.35,116.39,388766.0
2025-05-27 12:20:00,116.44,116.6,116.38,116.58,16301.0,116.44,116.6,116.38,116.58,16301.0
2025-05-27 12:30:00,116.6,116.66,116.48,116.65,20238.0,116.6,116.66,116.48,116.65,20238.0
2025-05-27 12:40:00,116.67,116.7,116.6,116.61,19325.0,116.67,116.7,116.6,116.61,19325.0
2025-05-27 12:50:00,116.59,116.63,116.54,116.59,12911.0,116.59,116.63,116.54,116.59,12911.0
2025-05-27 13:00:00,116.59,116.63,116.36,116.38,12237.0,116.59,116.63,116.36,116.38,12237.0
2025-05-27 13:10:00,116.36,116.41,116.16,116.18,32692.0,116.36,116.41,116.16,116.18,32692.0
2025-05-27 13:20:00,116.2,116.24,116.14,116.17,13730.0,116.2,116.24,116.14,116.17,13730.0
2025-05-27 13:30:00,116.18,116.24,116.02,116.19,21904.0,116.18,116.24,116.02,116.19,21904.0
2025-05-27 13:40:00,116.18,116.28,116.17,116.26,13006.0,116.18,116.28,116.17,116.26,13006.0
2025-05-27 13:50:00,116.3,116.55,116.29,116.53,13833.0,116.3,116.55,116.29,116.53,13833.0
2025-05-27 14:00:00,116.54,116.69,116.45,116.62,45958.0,116.54,116.69,116.45,116.62,45958.0
2025-05-27 14:10:00,116.61,116.75,116.6,116.71,16959.0,116.61,116.75,116.6,116.71,16959.0
2025-05-27 14:20:00,116.72,116.77,116.63,116.64,32206.0,116.72,116.77,116.63,116.64,32206.0
2025-05-27 14:30:00,116.66,116.69,116.6,116.68,22002.0,116.66,116.69,116.6,116.68,22002.0
2025-05-27 14:40:00,116.66,116.8,116.66,116.73,28892.0,116.66,116.8,116.66,116.73,28892.0
2025-05-27 14:50:00,116.72,116.8,116.72,116.77,26399.0,116.72,116.8,116.72,116.77,26399.0
2025-05-27 15:00:00,116.76,116.9,116.74,116.87,19823.0,116.76,116.9,116.74,116.87,19823.0
2025-05-27 15:10:00,116.87,116.91,116.78,116.84,23115.0,116.87,116.91,116.78,116.84,23115.0
2025-05-27 15:20:00,116.84,116.88,116.78,116.82,28986.0,116.84,116.88,116.78,116.82,28986.0
2025-05-27 15:30:00,116.83,116.9,116.76,116.83,43642.0,116.83,116.9,116.76,116.83,43642.0
2025-05-27 15:40:00,116.83,116.89,116.51,116.53,48181.0,116.83,116.89,116.51,116.53,48181.0
2025-05-27 15:50:00,116.52,116.61,116.3,116.41,172497.0,116.52,116.61,116.3,116.41,172497.0
2025-05-28 09:30:00,116.0,116.27,115.49,115.79,63965.0,116.0,116.27,115.49,115.79,63965.0
2025-05-28 09:40:00,115.76,116.02,115.71,115.99,51504.0,115.76,116.02,115.71,115.99,51504.0
2025-05-28 09:50:00,115.92,116.03,115.69,115.92,19657.0,115.92,116.03,115.69,115.92,19657.0
2025-05-28 10:00:00,115.91,115.91,115.49,115.55,18314.0,115.91,115.91,115.49,115.55,18314.0
2025-05-28 10:10:00,115.55,115.68,115.42,115.57,28296.0,115.55,115.68,115.42,115.57,28296.0
2025-05-28 10:20:00,115.56,115.76,115.52,115.53,15912.0,115.56,115.76,115.52,115.53,15912.0
2025-05-28 10:30:00,115.56,115.72,115.41,115.41,18706.0,115.56,115.72,115.41,115.41,18706.0
2025-05-28 10:40:00,115.4,115.43,115.21,115.25,37710.0,115.4,115.43,115.21,115.25,37710.0
2025-05-28 10:50:00,115.25,115.38,115.22,115.36,15671.0,115.25,115.38,115.22,115.36,15671.0
2025-05-28 11:00:00,115.35,115.41,115.13,115.14,15805.0,115.35,115.41,115.13,115.14,15805.0
2025-05-28 11:10:00,115.12,115.15,114.67,114.84,38926.0,115.12,115.15,114.67,114.84,38926.0
2025-05-28 11:20:00,114.84,114.92,114.68,114.72,23523.0,114.84,114.92,114.68,114.72,23523.0
2025-05-28 11:30:00,114.72,114.75,114.5,114.62,34053.0,114.72,114.75,114.5,114.62,34053.0
2025-05-28 11:40:00,114.59,114.63,114.32,114.54,19357.0,114.59,114.63,114.32,114.54,19357.0
2025-05-28 11:50:00,114.57,114.64,114.52,114.57,19601.0,114.57,114.64,114.52,114.57,19601.0
2025-05-28 12:00:00,114.65,114.65,114.37,114.48,10817.0,114.65,114.65,114.37,114.48,10817.0
2025-05-28 12:10:00,114.48,114.56,114.42,114.45,23017.0,114.48,114.56,114.42,114.45,23017.0
2025-05-28 12:20:00,114.47,114.57,114.41,114.43,12905.0,114.47,114.57,114.41,114.43,12905.0
2025-05-28 12:30:00,114.43,114.62,114.42,114.49,16002.0,114.43,114.62,114.42,114.49,16002.0
2025-05-28 12:40:00,114.47,114.62,114.41,114.61,9949.0,114.47,114.62,114.41,114.61,9949.0
2025-05-28 12:50:00,114.56,114.63,114.45,114.52,21951.0,114.56,114.63,114.45,114.52,21951.0
2025-05-28 13:00:00,114.52,114.55,114.46,114.54,10764.0,114.52,114.55,114.46,114.54,10764.0
2025-05-28 13:10:00,114.53,114.64,114.5,114.56,18230.0,114.53,114.64,114.5,114.56,18230.0
2025-05-28 13:20:00,114.53,114.53,114.39,114.48,20864.0,114.53,114.53,114.39,114.48,20864.0
2025-05-28 13:30:00,114.46,114.46,114.08,114.12,28254.0,114.46,114.46,114.08,114.12,28254.0
2025-05-28 13:40:00,114.16,114.28,114.09,114.23,17925.0,114.16,114.28,114.09,114.23,17925.0
2025-05-28 13:50:00,114.21,114.33,114.2,114.2,21978.0,114.21,114.33,114.2,114.2,21978.0
2025-05-28 14:00:00,114.24,114.31,114.16,114.19,18059.0,114.24,114.31,114.16,114.19,18059.0
2025-05-28 14:10:00,114.2,114.26,114.13,114.14,23037.0,114.2,114.26,114.13,114.14,23037.0
2025-05-28 14:20:00,114.14,114.29,114.1,114.28,21419.0,114.14,114.29,114.1,114.28,21419.0
2025-05-28 14:30:00,114.29,114.41,114.15,114.19,24023.0,114.29,114.41,114.15,114.19,24023.0
2025-05-28 14:40:00,114.19,114.24,114.16,114.2,18854.0,114.19,114.24,114.16,114.2,18854.0
2025-05-28 14:50:00,114.2,114.3,113.97,114.26,48353.0,114.2,114.3,113.97,114.26,48353.0
2025-05-28 15:00:00,114.25,114.35,114.19,114.31,27679.0,114.25,114.35,114.19,114.31,27679.0
2025-05-28 15:10:00,114.3,114.4,114.17,114.37,28035.0,114.3,114.4,114.17,114.37,28035.0
2025-05-28 15:20:00,114.37,114.61,114.32,114.57,63847.0,114.37,114.61,114.32,114.57,63847.0
2025-05-28 15:30:00,114.56,114.68,114.46,114.68,86493.0,114.56,114.68,114.46,114.68,86493.0
2025-05-28 15:40:00,114.69,114.81,114.55,114.59,103628.0,114.69,114.81,114.55,114.59,103628.0
2025-05-28 15:50:00,114.57,114.64,114.4,114.46,246248.0,114.57,114.64,114.4,114.46,246248.0
2025-05-29 09:30:00,113.9,114.27,113.39,114.23,111999.0,113.9,114.27,113.39,114.23,111999.0
2025-05-29 09:40:00,114.19,114.77,114.18,114.72,40405.0,114.19,114.77,114.18,114.72,40405.0
2025-05-29 09:50:00,114.72,114.79,114.53,114.7,19516.0,114.72,114.79,114.53,114.7,19516.0
2025-05-29 10:00:00,114.7,115.06,114.68,114.97,22308.0,114.7,115.06,114.68,114.97,22308.0
2025-05-29 10:10:00,114.98,115.16,114.79,114.82,35478.0,114.98,115.16,114.79,114.82,35478.0
2025-05-29 10:20:00,114.85,115.29,114.85,115.08,22773.0,114.85,115.29,114.85,115.08,22773.0
2025-05-29 10:30:00,115.08,115.16,114.86,115.03,25606.0,115.08,115.16,114.86,115.03,25606.0
2025-05-29 10:40:00,115.03,115.09,114.73,114.86,17924.0,115.03,115.09,114.73,114.86,17924.0
2025-05-29 10:50:00,114.85,114.92,114.75,114.83,17019.0,114.85,114.92,114.75,114.83,17019.0
2025-05-29 11:00:00,114.83,114.86,114.59,114.81,22568.0,114.83,114.86,114.59,114.81,22568.0
2025-05-29 11:10:00,114.83,114.83,114.53,114.56,20402.0,114.83,114.83,114.53,114.56,20402.0
2025-05-29 11:20:00,114.54,114.88,114.54,114.88,27226.0,114.54,114.88,114.54,114.88,27226.0
2025-05-29 11:30:00,114.87,114.89,114.69,114.71,17543.0,114.87,114.89,114.69,114.71,17543.0
2025-05-29 11:40:00,114.73,114.74,114.51,114.64,23137.0,114.73,114.74,114.51,114.64,23137.0
2025-05-29 11:50:00,114.67,114.88,114.63,114.84,20450.0,114.67,114.88,114.63,114.84,20450.0
2025-05-29 12:00:00,114.88,115.17,114.79,115.12,33502.0,114.88,115.17,114.79,115.12,33502.0
2025-05-29 12:10:00,115.12,115.27,115.06,115.23,55886.0,115.12,115.27,115.06,115.23,55886.0
2025-05-29 12:20:00,115.23,115.24,114.96,115.07,13301.0,115.23,115.24,114.96,115.07,13301.0
2025-05-29 12:30:00,115.07,115.25,115.07,115.18,37960.0,115.07,115.25,115.07,115.18,37960.0
2025-05-29 12:40:00,115.17,115.17,115.08,115.15,22044.0,115.17,115.17,115.08,115.15,22044.0
2025-05-29 12:50:00,115.16,115.36,115.15,115.31,44558.0,115.16,115.36,115.15,115.31,44558.0
2025-05-29 13:00:00,115.28,115.4,115.17,115.2,20312.0,115.28,115.4,115.17,115.2,20312.0
2025-05-29 13:10:00,115.18,115.41,115.16,115.35,21257.0,115.18,115.41,115.16,115.35,21257.0
2025-05-29 13:20:00,115.37,115.49,115.37,115.41,13446.0,115.37,115.49,115.37,115.41,13446.0
2025-05-29 13:30:00,115.41,115.42,115.21,115.36,17361.0,115.41,115.42,115.21,115.36,17361.0
2025-05-29 13:40:00,115.35,115.47,115.35,115.46,16625.0,115.35,115.47,115.35,115.46,16625.0
2025-05-29 13:50:00,115.46,115.48,115.32,115.33,13967.0,115.46,115.48,115.32,115.33,13967.0
2025-05-29 14:00:00,115.35,115.44,115.28,115.29,13973.0,115.35,115.44,115.28,115.29,13973.0
2025-05-29 14:10:00,115.29,115.31,115.13,115.31,16248.0,115.29,115.31,115.13,115.31,16248.0
2025-05-29 14:20:00,115.31,115.44,115.3,115.43,12139.0,115.31,115.44,115.3,115.43,12139.0
2025-05-29 14:30:00,115.41,115.54,115.41,115.48,13186.0,115.41,115.54,115.41,115.48,13186.0
2025-05-29 14:40:00,115.48,115.59,115.48,115.58,19588.0,115.48,115.59,115.48,115.58,19588.0
2025-05-29 14:50:00,115.57,115.59,115.38,115.45,21985.0,115.57,115.59,115.38,115.45,21985.0
2025-05-29 15:00:00,115.45,115.53,115.4,115.4,18027.0,115.45,115.53,115.4,115.4,18027.0
2025-05-29 15:10:00,115.41,115.5,115.34,115.48,19733.0,115.41,115.5,115.34,115.48,19733.0
2025-05-29 15:20:00,115.47,115.49,115.34,115.35,13690.0,115.47,115.49,115.34,115.35,13690.0
2025-05-29 15:30:00,115.36,115.47,115.28,115.36,24248.0,115.36,115.47,115.28,115.36,24248.0
2025-05-29 15:40:00,115.36,115.54,115.32,115.4,33547.0,115.36,115.54,115.32,115.4,33547.0
2025-05-29 15:50:00,115.41,115.48,115.25,115.45,132927.0,115.41,115.48,115.25,115.45,132927.0
2025-05-30 09:30:00,115.45,116.09,114.83,115.92,74991.0,115.45,116.09,114.83,115.92,74991.0
2025-05-30 09:40:00,115.9,116.16,115.72,115.78,29757.0,115.9,116.16,115.72,115.78,29757.0
2025-05-30 09:50:00,115.76,116.25,115.76,116.13,12608.0,115.76,116.25,115.76,116.13,12608.0
2025-05-30 10:00:00,116.16,116.23,115.85,115.96,35691.0,116.16,116.23,115.85,115.96,35691.0
2025-05-30 10:10:00,115.99,116.06,115.78,116.06,34654.0,115.99,116.06,115.78,116.06,34654.0
2025-05-30 10:20:00,116.06,116.06,115.77,115.79,15263.0,116.06,116.06,115.77,115.79,15263.0
2025-05-30 10:30:00,115.82,116.0,115.8,115.88,18129.0,115.82,116.0,115.8,115.88,18129.0
2025-05-30 10:40:00,115.84,115.91,115.74,115.84,26458.0,115.84,115.91,115.74,115.84,26458.0
2025-05-30 10:50:00,115.84,115.9,115.74,115.77,13046.0,115.84,115.9,115.74,115.77,13046.0
2025-05-30 11:00:00,115.74,116.06,115.72,115.99,12221.0,115.74,116.06,115.72,115.99,12221.0
2025-05-30 11:10:00,116.02,116.19,115.92,115.99,14418.0,116.02,116.19,115.92,115.99,14418.0
2025-05-30 11:20:00,116.0,116.01,115.86,115.9,16662.0,116.0,116.01,115.86,115.9,16662.0
2025-05-30 11:30:00,115.88,116.07,115.83,116.07,13515.0,115.88,116.07,115.83,116.07,13515.0
2025-05-30 11:40:00,116.07,116.07,115.78,115.8,14185.0,116.07,116.07,115.78,115.8,14185.0
2025-05-30 11:50:00,115.8,115.87,115.75,115.8,16723.0,115.8,115.87,115.75,115.8,16723.0
2025-05-30 12:00:00,115.83,116.09,115.82,116.08,12082.0,115.83,116.09,115.82,116.08,12082.0
2025-05-30 12:10:00,116.08,116.15,115.9,115.95,8672.0,116.08,116.15,115.9,115.95,8672.0
2025-05-30 12:20:00,115.95,116.08,115.85,115.92,12781.0,115.95,116.08,115.85,115.92,12781.0
2025-05-30 12:30:00,115.92,116.35,115.92,116.32,15177.0,115.92,116.35,115.92,116.32,15177.0
2025-05-30 12:40:00,116.33,116.33,116.1,116.13,15774.0,116.33,116.33,116.1,116.13,15774.0
2025-05-30 12:50:00,116.15,116.33,116.12,116.29,18744.0,116.15,116.33,116.12,116.29,18744.0
2025-05-30 13:00:00,116.31,116.42,116.27,116.33,17631.0,116.31,116.42,116.27,116.33,17631.0
2025-05-30 13:10:00,116.32,116.48,116.26,116.48,27858.0,116.32,116.48,116.26,116.48,27858.0
2025-05-30 13:20:00,116.49,116.5,116.37,116.42,25441.0,116.49,116.5,116.37,116.42,25441.0
2025-05-30 13:30:00,116.42,116.48,116.33,116.36,14988.0,116.42,116.48,116.33,116.36,14988.0
2025-05-30 13:40:00,116.34,116.43,116.28,116.43,10242.0,116.34,116.43,116.28,116.43,10242.0
2025-05-30 13:50:00,116.42,116.55,116.42,116.5,18912.0,116.42,116.55,116.42,116.5,18912.0
2025-05-30 14:00:00,116.51,116.91,116.51,116.86,41542.0,116.51,116.91,116.51,116.86,41542.0
2025-05-30 14:10:00,116.88,116.95,116.85,116.94,22092.0,116.88,116.95,116.85,116.94,22092.0
2025-05-30 14:20:00,116.94,116.99,116.89,116.92,41948.0,116.94,116.99,116.89,116.92,41948.0
2025-05-30 14:30:00,116.94,117.13,116.94,117.11,49367.0,116.94,117.13,116.94,117.11,49367.0
2025-05-30 14:40:00,117.11,117.2,117.03,117.19,36748.0,117.11,117.2,117.03,117.19,36748.0
2025-05-30 14:50:00,117.19,117.24,117.1,117.17,39005.0,117.19,117.24,117.1,117.17,39005.0
2025-05-30 15:00:00,117.18,117.37,117.14,117.32,51059.0,117.18,117.37,117.14,117.32,51059.0
2025-05-30 15:10:00,117.3,117.48,117.26,117.45,70235.0,117.3,117.48,117.26,117.45,70235.0
2025-05-30 15:20:00,117.45,117.5,117.26,117.26,78465.0,117.45,117.5,117.26,117.26,78465.0
2025-05-30 15:30:00,117.29,117.65,117.2,117.49,93396.0,117.29,117.65,117.2,117.49,93396.0
2025-05-30 15:40:00,117.48,117.56,117.29,117.44,182368.0,117.48,117.56,117.29,117.44,182368.0
2025-05-30 15:50:00,117.42,117.88,117.37,117.69,1142619.0,117.42,117.88,117.37,117.69,1142619.0
2025-06-02 09:30:00,117.01,117.26,116.38,116.48,77527.0,117.01,117.26,116.38,116.48,77527.0
2025-06-02 09:40:00,116.48,117.26,116.41,117.14,43703.0,116.48,117.26,116.41,117.14,43703.0
2025-06-02 09:50:00,117.08,117.28,116.52,116.52,19659.0,117.08,117.28,116.52,116.52,19659.0
2025-06-02 10:00:00,116.56,116.84,116.4,116.75,58385.0,116.56,116.84,116.4,116.75,58385.0
2025-06-02 10:10:00,116.72,117.15,116.72,117.09,41315.0,116.72,117.15,116.72,117.09,41315.0
2025-06-02 10:20:00,117.07,117.13,116.68,116.85,36502.0,117.07,117.13,116.68,116.85,36502.0
2025-06-02 10:30:00,116.87,117.26,116.85,117.1,28081.0,116.87,117.26,116.85,117.1,28081.0
2025-06-02 10:40:00,117.1,117.38,117.08,117.29,23838.0,117.1,117.38,117.08,117.29,23838.0
2025-06-02 10:50:00,117.32,117.67,117.28,117.42,23074.0,117.32,117.67,117.28,117.42,23074.0
2025-06-02 11:00:00,117.39,117.53,117.27,117.51,33240.0,117.39,117.53,117.27,117.51,33240.0
2025-06-02 11:10:00,117.46,117.55,117.31,117.33,29822.0,117.46,117.55,117.31,117.33,29822.0
2025-06-02 11:20:00,117.33,117.37,117.05,117.18,22080.0,117.33,117.37,117.05,117.18,22080.0
2025-06-02 11:30:00,117.18,117.18,116.92,116.92,20635.0,117.18,117.18,116.92,116.92,20635.0
2025-06-02 11:40:00,116.93,117.02,116.78,116.95,20775.0,116.93,117.02,116.78,116.95,20775.0
2025-06-02 11:50:00,116.94,117.03,116.78,116.93,21517.0,116.94,117.03,116.78,116.93,21517.0
2025-06-02 12:00:00,116.93,116.99,116.77,116.8,41099.0,116.93,116.99,116.77,116.8,41099.0
2025-06-02 12:10:00,116.78,116.8,116.62,116.75,31441.0,116.78,116.8,116.62,116.75,31441.0
2025-06-02 12:20:00,116.77,116.77,116.52,116.65,34652.0,116.77,116.77,116.52,116.65,34652.0
2025-06-02 12:30:00,116.67,116.68,116.49,116.55,21366.0,116.67,116.68,116.49,116.55,21366.0
2025-06-02 12:40:00,116.58,116.58,116.33,116.33,31218.0,116.58,116.58,116.33,116.33,31218.0
2025-06-02 12:50:00,116.33,116.5,116.33,116.46,26300.0,116.33,116.5,116.33,116.46,26300.0
2025-06-02 13:00:00,116.46,116.53,116.38,116.51,20298.0,116.46,116.53,116.38,116.51,20298.0
2025-06-02 13:10:00,116.54,116.57,116.36,116.45,32912.0,116.54,116.57,116.36,116.45,32912.0
2025-06-02 13:20:00,116.45,116.5,116.35,116.38,33189.0,116.45,116.5,116.35,116.38,33189.0
2025-06-02 13:30:00,116.38,116.46,116.34,116.43,41596.0,116.38,116.46,116.34,116.43,41596.0
2025-06-02 13:40:00,116.43,116.5,116.35,116.48,19621.0,116.43,116.5,116.35,116.48,19621.0
2025-06-02 13:50:00,116.47,116.57,116.42,116.45,21214.0,116.47,116.57,116.42,116.45,21214.0
2025-06-02 14:00:00,116.43,116.56,116.36,116.51,21135.0,116.43,116.56,116.36,116.51,21135.0
2025-06-02 14:10:00,116.51,116.62,116.48,116.61,19901.0,116.51,116.62,116.48,116.61,19901.0
2025-06-02 14:20:00,116.6,116.8,116.6,116.8,29125.0,116.6,116.8,116.6,116.8,29125.0
2025-06-02 14:30:00,116.81,116.83,116.64,116.76,18125.0,116.81,116.83,116.64,116.76,18125.0
2025-06-02 14:40:00,116.79,116.87,116.75,116.85,18178.0,116.79,116.87,116.75,116.85,18178.0
2025-06-02 14:50:00,116.84,116.88,116.77,116.86,21262.0,116.84,116.88,116.77,116.86,21262.0
2025-06-02 15:00:00,116.88,116.93,116.77,116.85,30091.0,116.88,116.93,116.77,116.85,30091.0
2025-06-02 15:10:00,116.84,116.96,116.74,116.95,22057.0,116.84,116.96,116.74,116.95,22057.0
2025-06-02 15:20:00,116.94,117.07,116.93,117.01,29737.0,116.94,117.07,116.93,117.01,29737.0
2025-06-02 15:30:00,117.02,117.18,116.95,117.13,41313.0,117.02,117.18,116.95,117.13,41313.0
2025-06-02 15:40:00,117.12,117.18,117.03,117.03,41398.0,117.12,117.18,117.03,117.03,41398.0
2025-06-02 15:50:00,117.04,117.25,117.0,117.22,177610.0,117.04,117.25,117.0,117.22,177610.0
2025-06-03 09:30:00,117.34,117.6,116.91,117.33,84549.0,117.34,117.6,116.91,117.33,84549.0
2025-06-03 09:40:00,117.34,117.4,116.57,116.62,25705.0,117.34,117.4,116.57,116.62,25705.0
2025-06-03 09:50:00,116.61,116.76,116.05,116.32,32254.0,116.61,116.76,116.05,116.32,32254.0
2025-06-03 10:00:00,116.31,116.57,116.04,116.25,33081.0,116.31,116.57,116.04,116.25,33081.0
2025-06-03 10:10:00,116.28,116.45,116.23,116.4,28359.0,116.28,116.45,116.23,116.4,28359.0
2025-06-03 10:20:00,116.37,116.52,116.07,116.28,24943.0,116.37,116.52,116.07,116.28,24943.0
2025-06-03 10:30:00,116.28,116.53,116.15,116.2,23964.0,116.28,116.53,116.15,116.2,23964.0
2025-06-03 10:40:00,116.23,116.27,115.75,115.79,25211.0,116.23,116.27,115.75,115.79,25211.0
2025-06-03 10:50:00,115.82,116.11,115.68,115.8,29423.0,115.82,116.11,115.68,115.8,29423.0
2025-06-03 11:00:00,115.81,115.87,115.51,115.7,20792.0,115.81,115.87,115.51,115.7,20792.0
2025-06-03 11:10:00,115.71,115.9,115.67,115.83,18193.0,115.71,115.9,115.67,115.83,18193.0
2025-06-03 11:20:00,115.85,116.17,115.84,116.05,18586.0,115.85,116.17,115.84,116.05,18586.0
2025-06-03 11:30:00,116.04,116.32,116.0,116.31,22212.0,116.04,116.32,116.0,116.31,22212.0
2025-06-03 11:40:00,116.3,116.52,116.23,116.49,18140.0,116.3,116.52,116.23,116.49,18140.0
2025-06-03 11:50:00,116.49,116.69,116.41,116.57,19806.0,116.49,116.69,116.41,116.57,19806.0
2025-06-03 12:00:00,116.55,116.59,116.34,116.37,18077.0,116.55,116.59,116.34,116.37,18077.0
2025-06-03 12:10:00,116.36,116.48,116.36,116.46,13433.0,116.36,116.48,116.36,116.46,13433.0
2025-06-03 12:20:00,116.45,116.46,116.25,116.34,18078.0,116.45,116.46,116.25,116.34,18078.0
2025-06-03 12:30:00,116.37,116.52,116.32,116.45,31769.0,116.37,116.52,116.32,116.45,31769.0
2025-06-03 12:40:00,116.48,116.56,116.37,116.39,13757.0,116.48,116.56,116.37,116.39,13757.0
2025-06-03 12:50:00,116.38,116.54,116.34,116.44,13681.0,116.38,116.54,116.34,116.44,13681.0
2025-06-03 13:00:00,116.48,116.57,116.42,116.55,13111.0,116.48,116.57,116.42,116.55,13111.0
2025-06-03 13:10:00,116.56,116.7,116.51,116.69,12356.0,116.56,116.7,116.51,116.69,12356.0
2025-06-03 13:20:00,116.7,116.73,116.64,116.65,11314.0,116.7,116.73,116.64,116.65,11314.0
2025-06-03 13:30:00,116.65,116.71,116.56,116.63,13352.0,116.65,116.71,116.56,116.63,13352.0
2025-06-03 13:40:00,116.63,116.7,116.37,116.38,11098.0,116.63,116.7,116.37,116.38,11098.0
2025-06-03 13:50:00,116.37,116.51,116.23,116.33,25724.0,116.37,116.51,116.23,116.33,25724.0
2025-06-03 14:00:00,116.34,116.51,116.34,116.41,14467.0,116.34,116.51,116.34,116.41,14467.0
2025-06-03 14:10:00,116.43,116.56,116.33,116.53,18663.0,116.43,116.56,116.33,116.53,18663.0
2025-06-03 14:20:00,116.53,116.57,116.45,116.55,13159.0,116.53,116.57,116.45,116.55,13159.0
2025-06-03 14:30:00,116.55,116.59,116.4,116.51,13615.0,116.55,116.59,116.4,116.51,13615.0
2025-06-03 14:40:00,116.51,116.56,116.47,116.52,11384.0,116.51,116.56,116.47,116.52,11384.0
2025-06-03 14:50:00,116.53,116.53,116.43,116.5,14995.0,116.53,116.53,116.43,116.5,14995.0
2025-06-03 15:00:00,116.51,116.52,116.38,116.44,24837.0,116.51,116.52,116.38,116.44,24837.0
2025-06-03 15:10:00,116.46,116.52,116.36,116.45,21797.0,116.46,116.52,116.36,116.45,21797.0
2025-06-03 15:20:00,116.47,116.56,116.41,116.56,19716.0,116.47,116.56,116.41,116.56,19716.0
2025-06-03 15:30:00,116.58,116.79,116.57,116.76,21780.0,116.58,116.79,116.57,116.76,21780.0
2025-06-03 15:40:00,116.76,116.8,116.6,116.62,75415.0,116.76,116.8,116.6,116.62,75415.0
2025-06-03 15:50:00,116.6,116.82,116.6,116.73,153367.0,116.6,116.82,116.6,116.73,153367.0
2025-06-04 09:30:00,116.79,116.79,115.62,115.8,39533.0,116.79,116.79,115.62,115.8,39533.0
2025-06-04 09:40:00,115.8,116.04,115.66,115.97,28261.0,115.8,116.04,115.66,115.97,28261.0
2025-06-04 09:50:00,115.98,116.22,115.85,116.09,22108.0,115.98,116.22,115.85,116.09,22108.0
2025-06-04 10:00:00,116.06,116.65,116.02,116.52,39838.0,116.06,116.65,116.02,116.52,39838.0
2025-06-04 10:10:00,116.52,116.63,116.33,116.42,46152.0,116.52,116.63,116.33,116.42,46152.0
2025-06-04 10:20:00,116.44,116.74,116.38,116.62,32500.0,116.44,116.74,116.38,116.62,32500.0
2025-06-04 10:30:00,116.65,116.72,116.27,116.54,29610.0,116.65,116.72,116.27,116.54,29610.0
2025-06-04 10:40:00,116.58,116.76,116.43,116.67,23504.0,116.58,116.76,116.43,116.67,23504.0
2025-06-04 10:50:00,116.67,116.81,116.49,116.62,28633.0,116.67,116.81,116.49,116.62,28633.0
2025-06-04 11:00:00,116.64,116.69,116.38,116.49,12541.0,116.64,116.69,116.38,116.49,12541.0
2025-06-04 11:10:00,116.5,116.58,116.42,116.54,17851.0,116.5,116.58,116.42,116.54,17851.0
2025-06-04 11:20:00,116.51,116.71,116.5,116.62,15300.0,116.51,116.71,116.5,116.62,15300.0
2025-06-04 11:30:00,116.62,116.67,116.45,116.53,14373.0,116.62,116.67,116.45,116.53,14373.0
2025-06-04 11:40:00,116.55,116.75,116.43,116.75,20933.0,116.55,116.75,116.43,116.75,20933.0
2025-06-04 11:50:00,116.73,116.83,116.69,116.77,17050.0,116.73,116.83,116.69,116.77,17050.0
2025-06-04 12:00:00,116.79,116.91,116.7,116.85,15155.0,116.79,116.91,116.7,116.85,15155.0
2025-06-04 12:10:00,116.86,116.98,116.81,116.9,16270.0,116.86,116.98,116.81,116.9,16270.0
2025-06-04 12:20:00,116.88,116.96,116.83,116.92,7302.0,116.88,116.96,116.83,116.92,7302.0
2025-06-04 12:30:00,116.93,117.17,116.93,117.13,14920.0,116.93,117.17,116.93,117.13,14920.0
2025-06-04 12:40:00,117.11,117.24,117.09,117.13,14061.0,117.11,117.24,117.09,117.13,14061.0
2025-06-04 12:50:00,117.13,117.39,117.13,117.32,26137.0,117.13,117.39,117.13,117.32,26137.0
2025-06-04 13:00:00,117.29,117.66,117.29,117.52,41954.0,117.29,117.66,117.29,117.52,41954.0
2025-06-04 13:10:00,117.51,117.6,117.45,117.46,28840.0,117.51,117.6,117.45,117.46,28840.0
2025-06-04 13:20:00,117.45,117.5,117.42,117.46,16959.0,117.45,117.5,117.42,117.46,16959.0
2025-06-04 13:30:00,117.48,117.67,117.46,117.62,30228.0,117.48,117.67,117.46,117.62,30228.0
2025-06-04 13:40:00,117.62,117.68,117.53,117.54,15297.0,117.62,117.68,117.53,117.54,15297.0
2025-06-04 13:50:00,117.54,117.55,117.36,117.47,14539.0,117.54,117.55,117.36,117.47,14539.0
2025-06-04 14:00:00,117.5,117.58,117.39,117.41,14656.0,117.5,117.58,117.39,117.41,14656.0
2025-06-04 14:10:00,117.42,117.46,117.29,117.31,19763.0,117.42,117.46,117.29,117.31,19763.0
2025-06-04 14:20:00,117.32,117.41,117.25,117.25,17853.0,117.32,117.41,117.25,117.25,17853.0
2025-06-04 14:30:00,117.23,117.35,117.21,117.21,28805.0,117.23,117.35,117.21,117.21,28805.0
2025-06-04 14:40:00,117.21,117.28,117.09,117.09,20541.0,117.21,117.28,117.09,117.09,20541.0
2025-06-04 14:50:00,117.06,117.06,116.83,116.91,38175.0,117.06,117.06,116.83,116.91,38175.0
2025-06-04 15:00:00,116.89,116.99,116.77,116.81,21348.0,116.89,116.99,116.77,116.81,21348.0
2025-06-04 15:10:00,116.8,116.95,116.71,116.74,30872.0,116.8,116.95,116.71,116.74,30872.0
2025-06-04 15:20:00,116.75,116.77,116.58,116.67,33793.0,116.75,116.77,116.58,116.67,33793.0
2025-06-04 15:30:00,116.67,116.76,116.3,116.3,36886.0,116.67,116.76,116.3,116.3,36886.0
2025-06-04 15:40:00,116.31,116.31,116.06,116.12,67979.0,116.31,116.31,116.06,116.12,67979.0
2025-06-04 15:50:00,116.11,116.29,115.95,115.96,303416.0,116.11,116.29,115.95,115.96,303416.0
2025-06-05 09:30:00,116.31,116.31,115.5,115.96,64125.0,116.31,116.31,115.5,115.96,64125.0
2025-06-05 09:40:00,116.04,116.06,115.7,116.03,45885.0,116.04,116.06,115.7,116.03,45885.0
2025-06-05 09:50:00,116.03,116.18,115.89,115.99,17508.0,116.03,116.18,115.89,115.99,17508.0
2025-06-05 10:00:00,115.95,116.21,115.81,116.17,37491.0,115.95,116.21,115.81,116.17,37491.0
2025-06-05 10:10:00,116.15,116.23,115.81,115.92,36059.0,116.15,116.23,115.81,115.92,36059.0
2025-06-05 10:20:00,115.93,116.15,115.74,115.87,35562.0,115.93,116.15,115.74,115.87,35562.0
2025-06-05 10:30:00,115.9,116.09,115.8,115.82,25883.0,115.9,116.09,115.8,115.82,25883.0
2025-06-05 10:40:00,115.82,115.88,115.49,115.59,23444.0,115.82,115.88,115.49,115.59,23444.0
2025-06-05 10:50:00,115.62,115.91,115.54,115.9,34708.0,115.62,115.91,115.54,115.9,34708.0
2025-06-05 11:00:00,115.9,116.04,115.79,115.98,18411.0,115.9,116.04,115.79,115.98,18411.0
2025-06-05 11:10:00,115.98,116.04,115.74,115.86,19669.0,115.98,116.04,115.74,115.86,19669.0
2025-06-05 11:20:00,115.88,115.99,115.73,115.79,19679.0,115.88,115.99,115.73,115.79,19679.0
2025-06-05 11:30:00,115.8,115.82,115.6,115.64,12042.0,115.8,115.82,115.6,115.64,12042.0
2025-06-05 11:40:00,115.63,115.74,115.55,115.55,17405.0,115.63,115.74,115.55,115.55,17405.0
2025-06-05 11:50:00,115.58,115.59,115.39,115.41,31542.0,115.58,115.59,115.39,115.41,31542.0
2025-06-05 12:00:00,115.41,115.69,115.34,115.65,15800.0,115.41,115.69,115.34,115.65,15800.0
2025-06-05 12:10:00,115.65,115.88,115.63,115.84,15433.0,115.65,115.88,115.63,115.84,15433.0
2025-06-05 12:20:00,115.83,115.87,115.63,115.77,16242.0,115.83,115.87,115.63,115.77,16242.0
2025-06-05 12:30:00,115.79,115.91,115.71,115.82,39820.0,115.79,115.91,115.71,115.82,39820.0
2025-06-05 12:40:00,115.82,116.14,115.81,116.14,10704.0,115.82,116.14,115.81,116.14,10704.0
2025-06-05 12:50:00,116.15,116.15,115.97,116.14,14132.0,116.15,116.15,115.97,116.14,14132.0
2025-06-05 13:00:00,116.17,116.31,116.03,116.09,18400.0,116.17,116.31,116.03,116.09,18400.0
2025-06-05 13:10:00,116.08,116.14,115.98,116.14,12217.0,116.08,116.14,115.98,116.14,12217.0
2025-06-05 13:20:00,116.14,116.17,115.94,115.98,13392.0,116.14,116.17,115.94,115.98,13392.0
2025-06-05 13:30:00,115.99,116.06,115.84,116.0,26280.0,115.99,116.06,115.84,116.0,26280.0
2025-06-05 13:40:00,115.99,116.03,115.88,116.03,18958.0,115.99,116.03,115.88,116.03,18958.0
2025-06-05 13:50:00,115.99,116.07,115.91,115.98,15967.0,115.99,116.07,115.91,115.98,15967.0
2025-06-05 14:00:00,115.98,115.99,115.75,115.78,25095.0,115.98,115.99,115.75,115.78,25095.0
2025-06-05 14:10:00,115.8,115.99,115.79,115.97,17151.0,115.8,115.99,115.79,115.97,17151.0
2025-06-05 14:20:00,115.96,116.06,115.93,115.97,29220.0,115.96,116.06,115.93,115.97,29220.0
2025-06-05 14:30:00,115.95,116.03,115.84,115.95,28349.0,115.95,116.03,115.84,115.95,28349.0
2025-06-05 14:40:00,115.97,116.08,115.97,116.05,15079.0,115.97,116.08,115.97,116.05,15079.0
2025-06-05 14:50:00,116.07,116.17,115.94,115.94,28533.0,116.07,116.17,115.94,115.94,28533.0
2025-06-05 15:00:00,115.95,116.12,115.92,116.05,19204.0,115.95,116.12,115.92,116.05,19204.0
2025-06-05 15:10:00,116.04,116.1,115.91,116.05,27972.0,116.04,116.1,115.91,116.05,27972.0
2025-06-05 15:20:00,116.03,116.15,115.76,115.84,36632.0,116.03,116.15,115.76,115.84,36632.0
2025-06-05 15:30:00,115.84,115.95,115.77,115.9,46585.0,115.84,115.95,115.77,115.9,46585.0
2025-06-05 15:40:00,115.88,116.11,115.81,115.92,58635.0,115.88,116.11,115.81,115.92,58635.0
2025-06-05 15:50:00,115.9,115.98,115.56,115.76,195525.0,115.9,115.98,115.56,115.76,195525.0
2025-06-06 09:30:00,115.58,115.75,115.02,115.75,56069.0,115.58,115.75,115.02,115.75,56069.0
2025-06-06 09:40:00,115.73,115.92,115.5,115.92,20187.0,115.73,115.92,115.5,115.92,20187.0
2025-06-06 09:50:00,115.87,116.09,115.73,116.09,13919.0,115.87,116.09,115.73,116.09,13919.0
2025-06-06 10:00:00,116.09,116.1,115.52,115.77,31144.0,116.09,116.1,115.52,115.77,31144.0
2025-06-06 10:10:00,115.83,115.87,115.43,115.6,13365.0,115.83,115.87,115.43,115.6,13365.0
2025-06-06 10:20:00,115.61,115.79,115.58,115.68,15022.0,115.61,115.79,115.58,115.68,15022.0
2025-06-06 10:30:00,115.63,115.76,115.47,115.47,18556.0,115.63,115.76,115.47,115.47,18556.0
2025-06-06 10:40:00,115.47,115.64,115.19,115.21,20398.0,115.47,115.64,115.19,115.21,20398.0
2025-06-06 10:50:00,115.21,115.4,115.06,115.17,37608.0,115.21,115.4,115.06,115.17,37608.0
2025-06-06 11:00:00,115.16,115.28,115.11,115.21,13593.0,115.16,115.28,115.11,115.21,13593.0
2025-06-06 11:10:00,115.21,115.27,114.94,114.99,26160.0,115.21,115.27,114.94,114.99,26160.0
2025-06-06 11:20:00,114.98,115.27,114.95,115.16,17825.0,114.98,115.27,114.95,115.16,17825.0
2025-06-06 11:30:00,115.17,115.2,115.01,115.08,18195.0,115.17,115.2,115.01,115.08,18195.0
2025-06-06 11:40:00,115.04,115.06,114.76,114.97,18807.0,115.04,115.06,114.76,114.97,18807.0
2025-06-06 11:50:00,114.97,115.08,114.88,115.01,23762.0,114.97,115.08,114.88,115.01,23762.0
2025-06-06 12:00:00,115.02,115.06,114.91,115.06,15507.0,115.02,115.06,114.91,115.06,15507.0
2025-06-06 12:10:00,115.08,115.11,114.89,115.11,21876.0,115.08,115.11,114.89,115.11,21876.0
2025-06-06 12:20:00,115.09,115.25,115.06,115.15,15777.0,115.09,115.25,115.06,115.15,15777.0
2025-06-06 12:30:00,115.15,115.28,115.14,115.22,11434.0,115.15,115.28,115.14,115.22,11434.0
2025-06-06 12:40:00,115.19,115.2,115.08,115.15,15388.0,115.19,115.2,115.08,115.15,15388.0
2025-06-06 12:50:00,115.15,115.16,115.03,115.06,9207.0,115.15,115.16,115.03,115.06,9207.0
2025-06-06 13:00:00,115.08,115.12,114.99,115.07,10342.0,115.08,115.12,114.99,115.07,10342.0
2025-06-06 13:10:00,115.14,115.19,115.09,115.18,9224.0,115.14,115.19,115.09,115.18,9224.0
2025-06-06 13:20:00,115.23,115.34,115.2,115.32,23753.0,115.23,115.34,115.2,115.32,23753.0
2025-06-06 13:30:00,115.3,115.36,115.21,115.32,16632.0,115.3,115.36,115.21,115.32,16632.0
2025-06-06 13:40:00,115.32,115.35,115.26,115.31,12019.0,115.32,115.35,115.26,115.31,12019.0
2025-06-06 13:50:00,115.31,115.35,115.26,115.28,11124.0,115.31,115.35,115.26,115.28,11124.0
2025-06-06 14:00:00,115.29,115.44,115.27,115.37,10851.0,115.29,115.44,115.27,115.37,10851.0
2025-06-06 14:10:00,115.36,115.43,115.33,115.38,16152.0,115.36,115.43,115.33,115.38,16152.0
2025-06-06 14:20:00,115.38,115.41,115.32,115.35,11268.0,115.38,115.41,115.32,115.35,11268.0
2025-06-06 14:30:00,115.37,115.4,115.26,115.36,21574.0,115.37,115.4,115.26,115.36,21574.0
2025-06-06 14:40:00,115.34,115.46,115.34,115.44,8814.0,115.34,115.46,115.34,115.44,8814.0
2025-06-06 14:50:00,115.44,115.44,115.35,115.37,22924.0,115.44,115.44,115.35,115.37,22924.0
2025-06-06 15:00:00,115.37,115.42,115.29,115.29,41651.0,115.37,115.42,115.29,115.29,41651.0
2025-06-06 15:10:00,115.3,115.32,115.22,115.24,32517.0,115.3,115.32,115.22,115.24,32517.0
2025-06-06 15:20:00,115.24,115.32,115.23,115.28,45885.0,115.24,115.32,115.23,115.28,45885.0
2025-06-06 15:30:00,115.27,115.51,115.26,115.38,38699.0,115.27,115.51,115.26,115.38,38699.0
2025-06-06 15:40:00,115.4,115.42,115.29,115.29,26799.0,115.4,115.42,115.29,115.29,26799.0
2025-06-06 15:50:00,115.27,115.38,115.17,115.2,234768.0,115.27,115.38,115.17,115.2,234768.0
2025-06-09 09:30:00,114.71,115.1,114.4,114.95,72319.0,114.71,115.1,114.4,114.95,72319.0
2025-06-09 09:40:00,114.99,115.0,114.58,114.84,57623.0,114.99,115.0,114.58,114.84,57623.0
2025-06-09 09:50:00,114.87,115.0,114.65,114.8,42076.0,114.87,115.0,114.65,114.8,42076.0
2025-06-09 10:00:00,114.75,115.18,114.56,114.65,48328.0,114.75,115.18,114.56,114.65,48328.0
2025-06-09 10:10:00,114.7,114.93,114.65,114.88,43824.0,114.7,114.93,114.65,114.88,43824.0
2025-06-09 10:20:00,114.85,114.98,114.79,114.83,17097.0,114.85,114.98,114.79,114.83,17097.0
2025-06-09 10:30:00,114.87,115.08,114.79,114.98,29178.0,114.87,115.08,114.79,114.98,29178.0
2025-06-09 10:40:00,115.0,115.09,114.88,115.06,12200.0,115.0,115.09,114.88,115.06,12200.0
2025-06-09 10:50:00,115.04,115.34,114.96,115.28,13292.0,115.04,115.34,114.96,115.28,13292.0
2025-06-09 11:00:00,115.35,115.58,115.31,115.51,20920.0,115.35,115.58,115.31,115.51,20920.0
2025-06-09 11:10:00,115.51,115.65,115.4,115.61,18717.0,115.51,115.65,115.4,115.61,18717.0
2025-06-09 11:20:00,115.65,115.79,115.61,115.66,46048.0,115.65,115.79,115.61,115.66,46048.0
2025-06-09 11:30:00,115.65,115.99,115.64,115.86,34265.0,115.65,115.99,115.64,115.86,34265.0
2025-06-09 11:40:00,115.89,116.13,115.87,115.99,20465.0,115.89,116.13,115.87,115.99,20465.0
2025-06-09 11:50:00,116.01,116.17,115.97,116.01,11060.0,116.01,116.17,115.97,116.01,11060.0
2025-06-09 12:00:00,116.04,116.05,115.81,115.87,11925.0,116.04,116.05,115.81,115.87,11925.0
2025-06-09 12:10:00,115.87,116.05,115.84,116.04,9652.0,115.87,116.05,115.84,116.04,9652.0
2025-06-09 12:20:00,116.04,116.19,116.0,116.19,10913.0,116.04,116.19,116.0,116.19,10913.0
2025-06-09 12:30:00,116.14,116.25,116.08,116.13,17085.0,116.14,116.25,116.08,116.13,17085.0
2025-06-09 12:40:00,116.12,116.18,115.99,116.03,17890.0,116.12,116.18,115.99,116.03,17890.0
2025-06-09 12:50:00,116.04,116.2,116.01,116.11,12383.0,116.04,116.2,116.01,116.11,12383.0
2025-06-09 13:00:00,116.06,116.13,115.99,116.05,19262.0,116.06,116.13,115.99,116.05,19262.0
2025-06-09 13:10:00,116.07,116.27,116.05,116.21,14741.0,116.07,116.27,116.05,116.21,14741.0
2025-06-09 13:20:00,116.16,116.3,116.15,116.27,19612.0,116.16,116.3,116.15,116.27,19612.0
2025-06-09 13:30:00,116.24,116.25,116.11,116.18,13336.0,116.24,116.25,116.11,116.18,13336.0
2025-06-09 13:40:00,116.17,116.29,116.14,116.29,19238.0,116.17,116.29,116.14,116.29,19238.0
2025-06-09 13:50:00,116.29,116.35,116.24,116.27,11928.0,116.29,116.35,116.24,116.27,11928.0
2025-06-09 14:00:00,116.27,116.38,116.22,116.35,14707.0,116.27,116.38,116.22,116.35,14707.0
2025-06-09 14:10:00,116.38,116.4,116.28,116.28,11894.0,116.38,116.4,116.28,116.28,11894.0
2025-06-09 14:20:00,116.3,116.32,116.16,116.22,13281.0,116.3,116.32,116.16,116.22,13281.0
2025-06-09 14:30:00,116.23,116.35,116.19,116.31,12244.0,116.23,116.35,116.19,116.31,12244.0
2025-06-09 14:40:00,116.33,116.35,116.17,116.23,13453.0,116.33,116.35,116.17,116.23,13453.0
2025-06-09 14:50:00,116.2,116.28,116.16,116.2,11208.0,116.2,116.28,116.16,116.2,11208.0
2025-06-09 15:00:00,116.22,116.25,116.1,116.18,29389.0,116.22,116.25,116.1,116.18,29389.0
2025-06-09 15:10:00,116.16,116.19,115.86,115.9,44258.0,116.16,116.19,115.86,115.9,44258.0
2025-06-09 15:20:00,115.88,115.9,115.69,115.74,30445.0,115.88,115.9,115.69,115.74,30445.0
2025-06-09 15:30:00,115.72,115.76,115.62,115.72,35222.0,115.72,115.76,115.62,115.72,35222.0
2025-06-09 15:40:00,115.73,115.8,115.61,115.75,33408.0,115.73,115.8,115.61,115.75,33408.0
2025-06-09 15:50:00,115.78,115.79,115.41,115.45,170633.0,115.78,115.79,115.41,115.45,170633.0
2025-06-10 09:30:00,115.59,116.0,115.4,115.66,68367.0,115.59,116.0,115.4,115.66,68367.0
2025-06-10 09:40:00,115.62,115.71,115.16,115.26,28535.0,115.62,115.71,115.16,115.26,28535.0
2025-06-10 09:50:00,115.26,115.5,115.19,115.25,27836.0,115.26,115.5,115.19,115.25,27836.0
2025-06-10 10:00:00,115.22,115.43,114.85,115.36,60497.0,115.22,115.43,114.85,115.36,60497.0
2025-06-10 10:10:00,115.31,115.4,115.01,115.38,29654.0,115.31,115.4,115.01,115.38,29654.0
2025-06-10 10:20:00,115.4,115.53,115.2,115.44,18978.0,115.4,115.53,115.2,115.44,18978.0
2025-06-10 10:30:00,115.46,115.82,115.3,115.82,40915.0,115.46,115.82,115.3,115.82,40915.0
2025-06-10 10:40:00,115.83,115.83,115.49,115.7,28590.0,115.83,115.83,115.49,115.7,28590.0
2025-06-10 10:50:00,115.78,115.97,115.74,115.89,22280.0,115.78,115.97,115.74,115.89,22280.0
2025-06-10 11:00:00,115.87,116.16,115.87,116.14,26822.0,115.87,116.16,115.87,116.14,26822.0
2025-06-10 11:10:00,116.17,116.22,115.94,115.94,14396.0,116.17,116.22,115.94,115.94,14396.0
2025-06-10 11:20:00,116.0,116.06,115.86,115.98,12070.0,116.0,116.06,115.86,115.98,12070.0
2025-06-10 11:30:00,116.04,116.25,116.02,116.14,23219.0,116.04,116.25,116.02,116.14,23219.0
2025-06-10 11:40:00,116.22,116.27,116.05,116.05,15042.0,116.22,116.27,116.05,116.05,15042.0
2025-06-10 11:50:00,116.07,116.18,116.03,116.08,12447.0,116.07,116.18,116.03,116.08,12447.0
2025-06-10 12:00:00,116.1,116.25,116.01,116.21,10649.0,116.1,116.25,116.01,116.21,10649.0
2025-06-10 12:10:00,116.25,116.3,116.19,116.29,7511.0,116.25,116.3,116.19,116.29,7511.0
2025-06-10 12:20:00,116.31,116.35,116.19,116.22,10494.0,116.31,116.35,116.19,116.22,10494.0
2025-06-10 12:30:00,116.21,116.25,116.11,116.2,11249.0,116.21,116.25,116.11,116.2,11249.0
2025-06-10 12:40:00,116.19,116.27,116.18,116.25,8106.0,116.19,116.27,116.18,116.25,8106.0
2025-06-10 12:50:00,116.25,116.28,116.17,116.18,6474.0,116.25,116.28,116.17,116.18,6474.0
2025-06-10 13:00:00,116.22,116.32,116.19,116.28,14790.0,116.22,116.32,116.19,116.28,14790.0
2025-06-10 13:10:00,116.28,116.34,116.23,116.33,22011.0,116.28,116.34,116.23,116.33,22011.0
2025-06-10 13:20:00,116.34,116.41,116.31,116.41,13296.0,116.34,116.41,116.31,116.41,13296.0
2025-06-10 13:30:00,116.39,116.5,116.38,116.5,16451.0,116.39,116.5,116.38,116.5,16451.0
2025-06-10 13:40:00,116.52,116.59,116.44,116.49,18338.0,116.52,116.59,116.44,116.49,18338.0
2025-06-10 13:50:00,116.49,116.53,116.41,116.43,21561.0,116.49,116.53,116.41,116.43,21561.0
2025-06-10 14:00:00,116.41,116.42,116.23,116.26,15894.0,116.41,116.42,116.23,116.26,15894.0
2025-06-10 14:10:00,116.27,116.27,116.04,116.08,10486.0,116.27,116.27,116.04,116.08,10486.0
2025-06-10 14:20:00,116.08,116.21,116.05,116.19,13140.0,116.08,116.21,116.05,116.19,13140.0
2025-06-10 14:30:00,116.2,116.21,116.11,116.11,13604.0,116.2,116.21,116.11,116.11,13604.0
2025-06-10 14:40:00,116.12,116.19,116.07,116.14,13992.0,116.12,116.19,116.07,116.14,13992.0
2025-06-10 14:50:00,116.16,116.22,116.0,116.03,16228.0,116.16,116.22,116.0,116.03,16228.0
2025-06-10 15:00:00,116.05,116.15,115.98,116.15,17225.0,116.05,116.15,115.98,116.15,17225.0
2025-06-10 15:10:00,116.14,116.27,116.05,116.19,25408.0,116.14,116.27,116.05,116.19,25408.0
2025-06-10 15:20:00,116.19,116.22,116.08,116.15,23166.0,116.19,116.22,116.08,116.15,23166.0
2025-06-10 15:30:00,116.15,116.17,115.9,115.9,35818.0,116.15,116.17,115.9,115.9,35818.0
2025-06-10 15:40:00,115.89,116.04,115.88,115.92,45950.0,115.89,116.04,115.88,115.92,45950.0
2025-06-10 15:50:00,115.94,116.37,115.88,116.33,134521.0,115.94,116.37,115.88,116.33,134521.0
2025-06-11 09:30:00,116.28,116.59,116.04,116.04,58597.0,116.28,116.59,116.04,116.04,58597.0
2025-06-11 09:40:00,116.14,116.38,116.01,116.3,22715.0,116.14,116.38,116.01,116.3,22715.0
2025-06-11 09:50:00,116.3,116.4,116.05,116.16,23944.0,116.3,116.4,116.05,116.16,23944.0
2025-06-11 10:00:00,116.06,116.2,115.85,116.11,14868.0,116.06,116.2,115.85,116.11,14868.0
2025-06-11 10:10:00,116.11,116.28,116.03,116.26,10608.0,116.11,116.28,116.03,116.26,10608.0
2025-06-11 10:20:00,116.33,116.34,116.12,116.2,23037.0,116.33,116.34,116.12,116.2,23037.0
2025-06-11 10:30:00,116.22,116.41,116.13,116.34,21158.0,116.22,116.41,116.13,116.34,21158.0
2025-06-11 10:40:00,116.3,116.4,116.22,116.28,12601.0,116.3,116.4,116.22,116.28,12601.0
2025-06-11 10:50:00,116.28,116.34,116.06,116.2,17169.0,116.28,116.34,116.06,116.2,17169.0
2025-06-11 11:00:00,116.17,116.21,116.02,116.19,15121.0,116.17,116.21,116.02,116.19,15121.0
2025-06-11 11:10:00,116.22,116.26,116.12,116.2,11050.0,116.22,116.26,116.12,116.2,11050.0
2025-06-11 11:20:00,116.21,116.27,116.13,116.23,15552.0,116.21,116.27,116.13,116.23,15552.0
2025-06-11 11:30:00,116.23,116.26,115.99,116.0,17227.0,116.23,116.26,115.99,116.0,17227.0
2025-06-11 11:40:00,115.99,116.08,115.86,115.92,8528.0,115.99,116.08,115.86,115.92,8528.0
2025-06-11 11:50:00,115.93,116.06,115.9,116.02,28121.0,115.93,116.06,115.9,116.02,28121.0
2025-06-11 12:00:00,116.05,116.09,115.97,116.09,13476.0,116.05,116.09,115.97,116.09,13476.0
2025-06-11 12:10:00,116.09,116.18,116.01,116.18,9980.0,116.09,116.18,116.01,116.18,9980.0
2025-06-11 12:20:00,116.18,116.27,116.1,116.17,10470.0,116.18,116.27,116.1,116.17,10470.0
2025-06-11 12:30:00,116.16,116.29,116.14,116.17,8446.0,116.16,116.29,116.14,116.17,8446.0
2025-06-11 12:40:00,116.19,116.32,116.16,116.23,8382.0,116.19,116.32,116.16,116.23,8382.0
2025-06-11 12:50:00,116.27,116.3,116.2,116.25,6224.0,116.27,116.3,116.2,116.25,6224.0
2025-06-11 13:00:00,116.26,116.32,116.22,116.3,5371.0,116.26,116.32,116.22,116.3,5371.0
2025-06-11 13:10:00,116.28,116.32,116.18,116.18,7053.0,116.28,116.32,116.18,116.18,7053.0
2025-06-11 13:20:00,116.19,116.36,116.17,116.31,12556.0,116.19,116.36,116.17,116.31,12556.0
2025-06-11 13:30:00,116.32,116.35,116.2,116.24,9119.0,116.32,116.35,116.2,116.24,9119.0
2025-06-11 13:40:00,116.22,116.33,116.22,116.32,13089.0,116.22,116.33,116.22,116.32,13089.0
2025-06-11 13:50:00,116.32,116.4,116.29,116.4,13823.0,116.32,116.4,116.29,116.4,13823.0
2025-06-11 14:00:00,116.39,116.46,116.27,116.3,16264.0,116.39,116.46,116.27,116.3,16264.0
2025-06-11 14:10:00,116.3,116.32,115.98,116.07,16998.0,116.3,116.32,115.98,116.07,16998.0
2025-06-11 14:20:00,116.07,116.12,115.96,116.04,7734.0,116.07,116.12,115.96,116.04,7734.0
2025-06-11 14:30:00,116.0,116.16,115.97,116.11,57566.0,116.0,116.16,115.97,116.11,57566.0
2025-06-11 14:40:00,116.13,116.14,115.96,116.13,34481.0,116.13,116.14,115.96,116.13,34481.0
2025-06-11 14:50:00,116.12,116.14,115.97,115.98,8642.0,116.12,116.14,115.97,115.98,8642.0
2025-06-11 15:00:00,115.98,116.2,115.94,116.2,15153.0,115.98,116.2,115.94,116.2,15153.0
2025-06-11 15:10:00,116.19,116.21,116.14,116.21,10540.0,116.19,116.21,116.14,116.21,10540.0
2025-06-11 15:20:00,116.21,116.21,116.03,116.07,20211.0,116.21,116.21,116.03,116.07,20211.0
2025-06-11 15:30:00,116.1,116.2,115.95,116.13,22271.0,116.1,116.2,115.95,116.13,22271.0
2025-06-11 15:40:00,116.18,116.33,116.11,116.2,35604.0,116.18,116.33,116.11,116.2,35604.0
2025-06-11 15:50:00,116.22,116.4,116.16,116.36,170526.0,116.22,116.4,116.16,116.36,170526.0
2025-06-12 09:30:00,116.78,117.11,116.51,116.84,58761.0,116.78,117.11,116.51,116.84,58761.0
2025-06-12 09:40:00,116.87,117.17,116.83,116.98,34115.0,116.87,117.17,116.83,116.98,34115.0
2025-06-12 09:50:00,116.98,117.59,116.97,117.42,32709.0,116.98,117.59,116.97,117.42,32709.0
2025-06-12 10:00:00,117.33,117.33,116.98,117.33,24639.0,117.33,117.33,116.98,117.33,24639.0
2025-06-12 10:10:00,117.3,117.3,117.07,117.16,21602.0,117.3,117.3,117.07,117.16,21602.0
2025-06-12 10:20:00,117.16,117.32,117.05,117.22,18530.0,117.16,117.32,117.05,117.22,18530.0
2025-06-12 10:30:00,117.22,117.29,117.01,117.02,22460.0,117.22,117.29,117.01,117.02,22460.0
2025-06-12 10:40:00,117.02,117.06,116.86,116.87,19439.0,117.02,117.06,116.86,116.87,19439.0
2025-06-12 10:50:00,116.83,116.93,116.7,116.76,17520.0,116.83,116.93,116.7,116.76,17520.0
2025-06-12 11:00:00,116.73,116.83,116.49,116.59,16339.0,116.73,116.83,116.49,116.59,16339.0
2025-06-12 11:10:00,116.52,116.62,116.44,116.62,19724.0,116.52,116.62,116.44,116.62,19724.0
2025-06-12 11:20:00,116.49,116.69,116.44,116.62,18195.0,116.49,116.69,116.44,116.62,18195.0
2025-06-12 11:30:00,116.68,116.77,116.6,116.6,11187.0,116.68,116.77,116.6,116.6,11187.0
2025-06-12 11:40:00,116.65,116.84,116.63,116.72,13652.0,116.65,116.84,116.63,116.72,13652.0
2025-06-12 11:50:00,116.76,116.82,116.71,116.78,12469.0,116.76,116.82,116.71,116.78,12469.0
2025-06-12 12:00:00,116.78,116.78,116.64,116.68,15253.0,116.78,116.78,116.64,116.68,15253.0
2025-06-12 12:10:00,116.67,116.74,116.64,116.71,13173.0,116.67,116.74,116.64,116.71,13173.0
2025-06-12 12:20:00,116.7,116.79,116.61,116.62,20476.0,116.7,116.79,116.61,116.62,20476.0
2025-06-12 12:30:00,116.6,116.76,116.59,116.71,13390.0,116.6,116.76,116.59,116.71,13390.0
2025-06-12 12:40:00,116.69,116.82,116.66,116.8,14905.0,116.69,116.82,116.66,116.8,14905.0
2025-06-12 12:50:00,116.8,116.8,116.65,116.69,11716.0,116.8,116.8,116.65,116.69,11716.0
2025-06-12 13:00:00,116.69,116.79,116.52,116.65,10179.0,116.69,116.79,116.52,116.65,10179.0
2025-06-12 13:10:00,116.64,116.75,116.57,116.69,11464.0,116.64,116.75,116.57,116.69,11464.0
2025-06-12 13:20:00,116.72,116.82,116.72,116.78,12686.0,116.72,116.82,116.72,116.78,12686.0
2025-06-12 13:30:00,116.75,116.84,116.75,116.84,11607.0,116.75,116.84,116.75,116.84,11607.0
2025-06-12 13:40:00,116.84,116.92,116.81,116.91,11369.0,116.84,116.92,116.81,116.91,11369.0
2025-06-12 13:50:00,116.9,117.05,116.9,117.03,13667.0,116.9,117.05,116.9,117.03,13667.0
2025-06-12 14:00:00,117.02,117.18,117.0,117.17,20734.0,117.02,117.18,117.0,117.17,20734.0
2025-06-12 14:10:00,117.15,117.22,117.13,117.18,28527.0,117.15,117.22,117.13,117.18,28527.0
2025-06-12 14:20:00,117.19,117.28,117.15,117.26,25934.0,117.19,117.28,117.15,117.26,25934.0
2025-06-12 14:30:00,117.22,117.24,117.09,117.24,16003.0,117.22,117.24,117.09,117.24,16003.0
2025-06-12 14:40:00,117.22,117.26,117.15,117.26,20365.0,117.22,117.26,117.15,117.26,20365.0
2025-06-12 14:50:00,117.28,117.32,117.2,117.31,28582.0,117.28,117.32,117.2,117.31,28582.0
2025-06-12 15:00:00,117.31,117.32,117.14,117.22,30945.0,117.31,117.32,117.14,117.22,30945.0
2025-06-12 15:10:00,117.22,117.29,117.12,117.15,28755.0,117.22,117.29,117.12,117.15,28755.0
2025-06-12 15:20:00,117.13,117.32,117.13,117.3,27571.0,117.13,117.32,117.13,117.3,27571.0
2025-06-12 15:30:00,117.28,117.31,117.14,117.2,58293.0,117.28,117.31,117.14,117.2,58293.0
2025-06-12 15:40:00,117.19,117.2,117.06,117.1,63061.0,117.19,117.2,117.06,117.1,63061.0
2025-06-12 15:50:00,117.08,117.31,117.05,117.28,259338.0,117.08,117.31,117.05,117.28,259338.0
2025-06-13 09:30:00,117.5,117.6,117.13,117.55,89054.0,117.5,117.6,117.13,117.55,89054.0
2025-06-13 09:40:00,117.56,117.68,117.3,117.34,30973.0,117.56,117.68,117.3,117.34,30973.0
2025-06-13 09:50:00,117.42,117.79,117.23,117.41,49855.0,117.42,117.79,117.23,117.41,49855.0
2025-06-13 10:00:00,117.51,117.87,117.43,117.86,56524.0,117.51,117.87,117.43,117.86,56524.0
2025-06-13 10:10:00,117.84,118.05,117.69,117.95,53907.0,117.84,118.05,117.69,117.95,53907.0
2025-06-13 10:20:00,117.97,118.3,117.91,118.26,89597.0,117.97,118.3,117.91,118.26,89597.0
2025-06-13 10:30:00,118.26,118.34,117.99,118.0,70471.0,118.26,118.34,117.99,118.0,70471.0
2025-06-13 10:40:00,117.98,118.03,117.63,117.72,24993.0,117.98,118.03,117.63,117.72,24993.0
2025-06-13 10:50:00,117.71,117.94,117.69,117.87,31663.0,117.71,117.94,117.69,117.87,31663.0
2025-06-13 11:00:00,117.86,118.03,117.84,117.87,41811.0,117.86,118.03,117.84,117.87,41811.0
2025-06-13 11:10:00,117.84,117.94,117.67,117.73,13219.0,117.84,117.94,117.67,117.73,13219.0
2025-06-13 11:20:00,117.71,117.76,117.35,117.48,26003.0,117.71,117.76,117.35,117.48,26003.0
2025-06-13 11:30:00,117.53,117.59,117.4,117.48,15937.0,117.53,117.59,117.4,117.48,15937.0
2025-06-13 11:40:00,117.48,117.54,117.35,117.46,14887.0,117.48,117.54,117.35,117.46,14887.0
2025-06-13 11:50:00,117.48,117.54,117.43,117.46,14769.0,117.48,117.54,117.43,117.46,14769.0
2025-06-13 12:00:00,117.47,117.51,117.3,117.41,16962.0,117.47,117.51,117.3,117.41,16962.0
2025-06-13 12:10:00,117.43,117.47,117.21,117.26,22040.0,117.43,117.47,117.21,117.26,22040.0
2025-06-13 12:20:00,117.25,117.3,117.07,117.12,15021.0,117.25,117.3,117.07,117.12,15021.0
2025-06-13 12:30:00,117.13,117.24,117.02,117.07,12714.0,117.13,117.24,117.02,117.07,12714.0
2025-06-13 12:40:00,117.07,117.11,116.97,116.97,7719.0,117.07,117.11,116.97,116.97,7719.0
2025-06-13 12:50:00,116.99,117.11,116.98,117.08,9798.0,116.99,117.11,116.98,117.08,9798.0
2025-06-13 13:00:00,117.09,117.13,116.94,116.95,21246.0,117.09,117.13,116.94,116.95,21246.0
2025-06-13 13:10:00,116.95,117.0,116.87,116.96,37318.0,116.95,117.0,116.87,116.96,37318.0
2025-06-13 13:20:00,116.95,116.95,116.83,116.92,11176.0,116.95,116.95,116.83,116.92,11176.0
2025-06-13 13:30:00,116.92,116.96,116.8,116.84,8669.0,116.92,116.96,116.8,116.84,8669.0
2025-06-13 13:40:00,116.81,116.89,116.68,116.7,16826.0,116.81,116.89,116.68,116.7,16826.0
2025-06-13 13:50:00,116.68,116.79,116.68,116.76,28930.0,116.68,116.79,116.68,116.76,28930.0
2025-06-13 14:00:00,116.76,116.95,116.73,116.88,67793.0,116.76,116.95,116.73,116.88,67793.0
2025-06-13 14:10:00,116.9,117.06,116.81,117.06,35344.0,116.9,117.06,116.81,117.06,35344.0
2025-06-13 14:20:00,117.03,117.06,116.94,117.0,16530.0,117.03,117.06,116.94,117.0,16530.0
2025-06-13 14:30:00,116.98,117.04,116.83,116.96,13998.0,116.98,117.04,116.83,116.96,13998.0
2025-06-13 14:40:00,116.98,117.02,116.82,116.84,14444.0,116.98,117.02,116.82,116.84,14444.0
2025-06-13 14:50:00,116.85,117.02,116.79,116.97,22442.0,116.85,117.02,116.79,116.97,22442.0
2025-06-13 15:00:00,116.97,117.1,116.86,117.06,17810.0,116.97,117.1,116.86,117.06,17810.0
2025-06-13 15:10:00,117.08,117.15,117.04,117.14,20083.0,117.08,117.15,117.04,117.14,20083.0
2025-06-13 15:20:00,117.13,117.24,117.08,117.15,25257.0,117.13,117.24,117.08,117.15,25257.0
2025-06-13 15:30:00,117.16,117.2,116.94,116.97,66536.0,117.16,117.2,116.94,116.97,66536.0
2025-06-13 15:40:00,116.95,116.96,116.78,116.86,30658.0,116.95,116.96,116.78,116.86,30658.0
2025-06-13 15:50:00,116.8,116.89,116.54,116.89,205018.0,116.8,116.89,116.54,116.89,205018.0
2025-06-16 09:30:00,117.25,117.7,116.46,117.3,154113.0,117.25,117.7,116.46,117.3,154113.0
2025-06-16 09:40:00,117.36,117.39,116.68,116.68,38045.0,117.36,117.39,116.68,116.68,38045.0
2025-06-16 09:50:00,116.74,117.16,116.68,116.93,30682.0,116.74,117.16,116.68,116.93,30682.0
2025-06-16 10:00:00,117.0,117.45,116.97,117.37,24180.0,117.0,117.45,116.97,117.37,24180.0
2025-06-16 10:10:00,117.37,117.42,116.9,117.03,34344.0,117.37,117.42,116.9,117.03,34344.0
2025-06-16 10:20:00,117.05,117.11,116.86,116.91,16142.0,117.05,117.11,116.86,116.91,16142.0
2025-06-16 10:30:00,116.94,117.08,116.83,117.08,23788.0,116.94,117.08,116.83,117.08,23788.0
2025-06-16 10:40:00,117.07,117.1,116.89,116.91,23862.0,117.07,117.1,116.89,116.91,23862.0
2025-06-16 10:50:00,116.93,116.93,116.71,116.76,39182.0,116.93,116.93,116.71,116.76,39182.0
2025-06-16 11:00:00,116.72,116.78,116.38,116.49,112119.0,116.72,116.78,116.38,116.49,112119.0
2025-06-16 11:10:00,116.49,116.52,115.88,115.88,77351.0,116.49,116.52,115.88,115.88,77351.0
2025-06-16 11:20:00,115.9,116.06,115.73,115.94,32490.0,115.9,116.06,115.73,115.94,32490.0
2025-06-16 11:30:00,115.97,115.97,115.77,115.84,25213.0,115.97,115.97,115.77,115.84,25213.0
2025-06-16 11:40:00,115.82,116.07,115.82,115.94,18774.0,115.82,116.07,115.82,115.94,18774.0
2025-06-16 11:50:00,115.9,115.98,115.73,115.81,15989.0,115.9,115.98,115.73,115.81,15989.0
2025-06-16 12:00:00,115.84,115.84,115.49,115.59,33963.0,115.84,115.84,115.49,115.59,33963.0
2025-06-16 12:10:00,115.61,115.65,115.49,115.65,22476.0,115.61,115.65,115.49,115.65,22476.0
2025-06-16 12:20:00,115.65,115.7,115.47,115.61,21634.0,115.65,115.7,115.47,115.61,21634.0
2025-06-16 12:30:00,115.55,115.63,115.46,115.47,19318.0,115.55,115.63,115.46,115.47,19318.0
2025-06-16 12:40:00,115.48,115.6,115.41,115.48,27259.0,115.48,115.6,115.41,115.48,27259.0
2025-06-16 12:50:00,115.47,115.51,115.39,115.4,20014.0,115.47,115.51,115.39,115.4,20014.0
2025-06-16 13:00:00,115.42,115.42,115.06,115.06,56284.0,115.42,115.42,115.06,115.06,56284.0
2025-06-16 13:10:00,115.06,115.32,115.01,115.32,42492.0,115.06,115.32,115.01,115.32,42492.0
2025-06-16 13:20:00,115.32,115.41,115.21,115.4,31777.0,115.32,115.41,115.21,115.4,31777.0
2025-06-16 13:30:00,115.41,115.51,115.27,115.27,30332.0,115.41,115.51,115.27,115.27,30332.0
2025-06-16 13:40:00,115.25,115.43,115.16,115.17,17859.0,115.25,115.43,115.16,115.17,17859.0
2025-06-16 13:50:00,115.18,115.21,114.95,115.09,41050.0,115.18,115.21,114.95,115.09,41050.0
2025-06-16 14:00:00,115.07,115.1,114.97,115.0,36809.0,115.07,115.1,114.97,115.0,36809.0
2025-06-16 14:10:00,114.98,115.06,114.88,115.0,78122.0,114.98,115.06,114.88,115.0,78122.0
2025-06-16 14:20:00,115.02,115.09,114.93,115.09,21335.0,115.02,115.09,114.93,115.09,21335.0
2025-06-16 14:30:00,115.09,115.16,115.04,115.13,24282.0,115.09,115.16,115.04,115.13,24282.0
2025-06-16 14:40:00,115.14,115.23,115.1,115.23,26179.0,115.14,115.23,115.1,115.23,26179.0
2025-06-16 14:50:00,115.24,115.35,115.16,115.27,24907.0,115.24,115.35,115.16,115.27,24907.0
2025-06-16 15:00:00,115.24,115.28,114.96,114.98,33016.0,115.24,115.28,114.96,114.98,33016.0
2025-06-16 15:10:00,114.98,115.02,114.85,114.87,46912.0,114.98,115.02,114.85,114.87,46912.0
2025-06-16 15:20:00,114.87,115.0,114.83,114.96,49153.0,114.87,115.0,114.83,114.96,49153.0
2025-06-16 15:30:00,114.96,115.37,114.96,115.37,51916.0,114.96,115.37,114.96,115.37,51916.0
2025-06-16 15:40:00,115.36,115.43,115.13,115.23,74023.0,115.36,115.43,115.13,115.23,74023.0
2025-06-16 15:50:00,115.25,115.61,115.21,115.4,258023.0,115.25,115.61,115.21,115.4,258023.0
2025-06-17 09:30:00,115.62,115.68,113.66,114.43,146345.0,115.62,115.68,113.66,114.43,146345.0
2025-06-17 09:40:00,114.37,115.12,114.35,114.56,46424.0,114.37,115.12,114.35,114.56,46424.0
2025-06-17 09:50:00,114.68,114.83,114.42,114.6,32707.0,114.68,114.83,114.42,114.6,32707.0
2025-06-17 10:00:00,114.6,114.99,114.59,114.95,38365.0,114.6,114.99,114.59,114.95,38365.0
2025-06-17 10:10:00,114.93,115.14,114.92,115.01,34018.0,114.93,115.14,114.92,115.01,34018.0
2025-06-17 10:20:00,115.02,115.13,115.01,115.09,28296.0,115.02,115.13,115.01,115.09,28296.0
2025-06-17 10:30:00,115.09,115.15,114.9,114.97,26148.0,115.09,115.15,114.9,114.97,26148.0
2025-06-17 10:40:00,115.02,115.04,114.83,114.96,26332.0,115.02,115.04,114.83,114.96,26332.0
2025-06-17 10:50:00,114.91,114.93,114.73,114.75,31671.0,114.91,114.93,114.73,114.75,31671.0
2025-06-17 11:00:00,114.77,114.82,114.52,114.69,19492.0,114.77,114.82,114.52,114.69,19492.0
2025-06-17 11:10:00,114.69,114.79,114.59,114.71,19837.0,114.69,114.79,114.59,114.71,19837.0
2025-06-17 11:20:00,114.72,114.77,114.66,114.67,13398.0,114.72,114.77,114.66,114.67,13398.0
2025-06-17 11:30:00,114.66,114.82,114.66,114.76,14749.0,114.66,114.82,114.66,114.76,14749.0
2025-06-17 11:40:00,114.78,114.81,114.67,114.73,14952.0,114.78,114.81,114.67,114.73,14952.0
2025-06-17 11:50:00,114.72,114.73,114.56,114.65,14046.0,114.72,114.73,114.56,114.65,14046.0
2025-06-17 12:00:00,114.62,114.81,114.6,114.69,16942.0,114.62,114.81,114.6,114.69,16942.0
2025-06-17 12:10:00,114.68,114.76,114.52,114.55,13424.0,114.68,114.76,114.52,114.55,13424.0
2025-06-17 12:20:00,114.56,114.79,114.46,114.7,13491.0,114.56,114.79,114.46,114.7,13491.0
2025-06-17 12:30:00,114.69,114.84,114.69,114.74,14077.0,114.69,114.84,114.69,114.74,14077.0
2025-06-17 12:40:00,114.79,114.79,114.68,114.69,7347.0,114.79,114.79,114.68,114.69,7347.0
2025-06-17 12:50:00,114.72,114.92,114.7,114.92,16019.0,114.72,114.92,114.7,114.92,16019.0
2025-06-17 13:00:00,114.9,115.07,114.86,115.03,14046.0,114.9,115.07,114.86,115.03,14046.0
2025-06-17 13:10:00,115.0,115.03,114.82,114.87,27430.0,115.0,115.03,114.82,114.87,27430.0
2025-06-17 13:20:00,114.84,114.84,114.51,114.55,18840.0,114.84,114.84,114.51,114.55,18840.0
2025-06-17 13:30:00,114.54,114.6,114.48,114.59,12432.0,114.54,114.6,114.48,114.59,12432.0
2025-06-17 13:40:00,114.58,114.58,114.34,114.43,12234.0,114.58,114.58,114.34,114.43,12234.0
2025-06-17 13:50:00,114.44,114.6,114.4,114.54,14881.0,114.44,114.6,114.4,114.54,14881.0
2025-06-17 14:00:00,114.54,114.57,114.39,114.43,25390.0,114.54,114.57,114.39,114.43,25390.0
2025-06-17 14:10:00,114.43,114.5,114.35,114.36,18825.0,114.43,114.5,114.35,114.36,18825.0
2025-06-17 14:20:00,114.38,114.65,114.38,114.65,31928.0,114.38,114.65,114.38,114.65,31928.0
2025-06-17 14:30:00,114.69,114.72,114.6,114.66,14126.0,114.69,114.72,114.6,114.66,14126.0
2025-06-17 14:40:00,114.62,114.69,114.5,114.52,15644.0,114.62,114.69,114.5,114.52,15644.0
2025-06-17 14:50:00,114.52,114.65,114.5,114.61,17808.0,114.52,114.65,114.5,114.61,17808.0
2025-06-17 15:00:00,114.61,114.65,114.53,114.56,23111.0,114.61,114.65,114.53,114.56,23111.0
2025-06-17 15:10:00,114.56,114.72,114.55,114.64,37557.0,114.56,114.72,114.55,114.64,37557.0
2025-06-17 15:20:00,114.61,114.88,114.58,114.84,29668.0,114.61,114.88,114.58,114.84,29668.0
2025-06-17 15:30:00,114.84,114.98,114.8,114.89,33987.0,114.84,114.98,114.8,114.89,33987.0
2025-06-17 15:40:00,114.89,115.02,114.79,114.97,43627.0,114.89,115.02,114.79,114.97,43627.0
2025-06-17 15:50:00,114.97,115.0,114.66,114.8,186635.0,114.97,115.0,114.66,114.8,186635.0
2025-06-18 09:30:00,114.9,114.93,114.1,114.75,86557.0,114.9,114.93,114.1,114.75,86557.0
2025-06-18 09:40:00,114.66,114.86,114.41,114.42,85880.0,114.66,114.86,114.41,114.42,85880.0
2025-06-18 09:50:00,114.35,114.7,114.3,114.51,65467.0,114.35,114.7,114.3,114.51,65467.0
2025-06-18 10:00:00,114.58,114.79,114.47,114.75,67589.0,114.58,114.79,114.47,114.75,67589.0
2025-06-18 10:10:00,114.75,114.75,114.28,114.38,40979.0,114.75,114.75,114.28,114.38,40979.0
2025-06-18 10:20:00,114.38,114.5,114.13,114.15,36472.0,114.38,114.5,114.13,114.15,36472.0
2025-06-18 10:30:00,114.13,114.26,114.03,114.26,24149.0,114.13,114.26,114.03,114.26,24149.0
2025-06-18 10:40:00,114.25,114.38,114.11,114.3,26664.0,114.25,114.38,114.11,114.3,26664.0
2025-06-18 10:50:00,114.29,114.41,114.24,114.4,29244.0,114.29,114.41,114.24,114.4,29244.0
2025-06-18 11:00:00,114.4,114.87,114.37,114.84,45059.0,114.4,114.87,114.37,114.84,45059.0
2025-06-18 11:10:00,114.85,114.86,114.7,114.78,31023.0,114.85,114.86,114.7,114.78,31023.0
2025-06-18 11:20:00,114.75,114.89,114.7,114.77,21587.0,114.75,114.89,114.7,114.77,21587.0
2025-06-18 11:30:00,114.8,114.85,114.73,114.76,33281.0,114.8,114.85,114.73,114.76,33281.0
2025-06-18 11:40:00,114.74,114.84,114.66,114.79,28810.0,114.74,114.84,114.66,114.79,28810.0
2025-06-18 11:50:00,114.75,114.84,114.74,114.78,19818.0,114.75,114.84,114.74,114.78,19818.0
2025-06-18 12:00:00,114.77,114.91,114.75,114.88,29302.0,114.77,114.91,114.75,114.88,29302.0
2025-06-18 12:10:00,114.88,114.94,114.83,114.84,37443.0,114.88,114.94,114.83,114.84,37443.0
2025-06-18 12:20:00,114.85,114.89,114.67,114.7,28690.0,114.85,114.89,114.67,114.7,28690.0
2025-06-18 12:30:00,114.69,114.72,114.52,114.55,47766.0,114.69,114.72,114.52,114.55,47766.0
2025-06-18 12:40:00,114.56,114.6,114.38,114.46,41432.0,114.56,114.6,114.38,114.46,41432.0
2025-06-18 12:50:00,114.46,114.52,114.31,114.32,38721.0,114.46,114.52,114.31,114.32,38721.0
2025-06-18 13:00:00,114.31,114.38,114.16,114.33,25665.0,114.31,114.38,114.16,114.33,25665.0
2025-06-18 13:10:00,114.39,114.51,114.34,114.49,19895.0,114.39,114.51,114.34,114.49,19895.0
2025-06-18 13:20:00,114.5,114.6,114.45,114.56,16757.0,114.5,114.6,114.45,114.56,16757.0
2025-06-18 13:30:00,114.55,114.56,114.42,114.5,31428.0,114.55,114.56,114.42,114.5,31428.0
2025-06-18 13:40:00,114.5,114.67,114.47,114.62,25974.0,114.5,114.67,114.47,114.62,25974.0
2025-06-18 13:50:00,114.62,114.67,114.47,114.51,24900.0,114.62,114.67,114.47,114.51,24900.0
2025-06-18 14:00:00,114.53,114.64,114.25,114.46,34738.0,114.53,114.64,114.25,114.46,34738.0
2025-06-18 14:10:00,114.46,114.63,114.4,114.5,22442.0,114.46,114.63,114.4,114.5,22442.0
2025-06-18 14:20:00,114.5,114.69,114.49,114.68,26966.0,114.5,114.69,114.49,114.68,26966.0
2025-06-18 14:30:00,114.68,114.73,114.62,114.67,29624.0,114.68,114.73,114.62,114.67,29624.0
2025-06-18 14:40:00,114.69,114.94,114.68,114.82,31004.0,114.69,114.94,114.68,114.82,31004.0
2025-06-18 14:50:00,114.8,114.86,114.72,114.78,28712.0,114.8,114.86,114.72,114.78,28712.0
2025-06-18 15:00:00,114.78,114.83,114.47,114.55,32707.0,114.78,114.83,114.47,114.55,32707.0
2025-06-18 15:10:00,114.52,114.65,114.4,114.65,32009.0,114.52,114.65,114.4,114.65,32009.0
2025-06-18 15:20:00,114.62,114.77,114.59,114.65,29369.0,114.62,114.77,114.59,114.65,29369.0
2025-06-18 15:30:00,114.62,114.83,114.57,114.7,42015.0,114.62,114.83,114.57,114.7,42015.0
2025-06-18 15:40:00,114.73,114.81,114.62,114.63,46836.0,114.73,114.81,114.62,114.63,46836.0
2025-06-18 15:50:00,114.63,114.78,114.43,114.56,247002.0,114.63,114.78,114.43,114.56,247002.0
2025-06-20 09:30:00,114.86,115.49,114.68,115.09,1005394.0,114.86,115.49,114.68,115.09,1005394.0
2025-06-20 09:40:00,115.09,115.39,115.03,115.19,41508.0,115.09,115.39,115.03,115.19,41508.0
2025-06-20 09:50:00,115.26,115.46,115.02,115.43,25394.0,115.26,115.46,115.02,115.43,25394.0
2025-06-20 10:00:00,115.45,115.57,115.35,115.52,32232.0,115.45,115.57,115.35,115.52,32232.0
2025-06-20 10:10:00,115.54,115.7,115.4,115.48,64220.0,115.54,115.7,115.4,115.48,64220.0
2025-06-20 10:20:00,115.52,115.6,115.28,115.29,30081.0,115.52,115.6,115.28,115.29,30081.0
2025-06-20 10:30:00,115.29,115.36,115.14,115.27,24696.0,115.29,115.36,115.14,115.27,24696.0
2025-06-20 10:40:00,115.27,115.47,115.2,115.47,33061.0,115.27,115.47,115.2,115.47,33061.0
2025-06-20 10:50:00,115.46,115.85,115.42,115.84,50164.0,115.46,115.85,115.42,115.84,50164.0
2025-06-20 11:00:00,115.84,115.98,115.75,115.95,42134.0,115.84,115.98,115.75,115.95,42134.0
2025-06-20 11:10:00,115.95,116.15,115.88,116.09,34291.0,115.95,116.15,115.88,116.09,34291.0
2025-06-20 11:20:00,116.07,116.15,115.94,115.94,25206.0,116.07,116.15,115.94,115.94,25206.0
2025-06-20 11:30:00,115.95,116.09,115.86,115.94,38615.0,115.95,116.09,115.86,115.94,38615.0
2025-06-20 11:40:00,115.95,116.04,115.94,116.01,16513.0,115.95,116.04,115.94,116.01,16513.0
2025-06-20 11:50:00,116.01,116.02,115.63,115.64,23343.0,116.01,116.02,115.63,115.64,23343.0
2025-06-20 12:00:00,115.63,115.64,115.33,115.43,18836.0,115.63,115.64,115.33,115.43,18836.0
2025-06-20 12:10:00,115.42,115.45,115.21,115.25,18794.0,115.42,115.45,115.21,115.25,18794.0
2025-06-20 12:20:00,115.29,115.33,115.16,115.33,21161.0,115.29,115.33,115.16,115.33,21161.0
2025-06-20 12:30:00,115.32,115.51,115.28,115.51,18189.0,115.32,115.51,115.28,115.51,18189.0
2025-06-20 12:40:00,115.5,115.53,115.35,115.36,14933.0,115.5,115.53,115.35,115.36,14933.0
2025-06-20 12:50:00,115.33,115.47,115.33,115.41,15868.0,115.33,115.47,115.33,115.41,15868.0
2025-06-20 13:00:00,115.44,115.58,115.43,115.5,16877.0,115.44,115.58,115.43,115.5,16877.0
2025-06-20 13:10:00,115.51,115.63,115.46,115.57,18827.0,115.51,115.63,115.46,115.57,18827.0
2025-06-20 13:20:00,115.56,115.69,115.55,115.68,18200.0,115.56,115.69,115.55,115.68,18200.0
2025-06-20 13:30:00,115.67,115.7,115.48,115.53,18580.0,115.67,115.7,115.48,115.53,18580.0
2025-06-20 13:40:00,115.56,115.61,115.33,115.37,19135.0,115.56,115.61,115.33,115.37,19135.0
2025-06-20 13:50:00,115.34,115.51,115.34,115.45,15247.0,115.34,115.51,115.34,115.45,15247.0
2025-06-20 14:00:00,115.45,115.55,115.39,115.54,22679.0,115.45,115.55,115.39,115.54,22679.0
2025-06-20 14:10:00,115.54,115.63,115.47,115.6,31949.0,115.54,115.63,115.47,115.6,31949.0
2025-06-20 14:20:00,115.61,115.61,115.42,115.44,19740.0,115.61,115.61,115.42,115.44,19740.0
2025-06-20 14:30:00,115.45,115.48,115.36,115.44,16302.0,115.45,115.48,115.36,115.44,16302.0
2025-06-20 14:40:00,115.43,115.44,115.32,115.41,31218.0,115.43,115.44,115.32,115.41,31218.0
2025-06-20 14:50:00,115.39,115.39,115.27,115.36,25815.0,115.39,115.39,115.27,115.36,25815.0
2025-06-20 15:00:00,115.37,115.49,115.3,115.43,21332.0,115.37,115.49,115.3,115.43,21332.0
2025-06-20 15:10:00,115.43,115.5,115.33,115.47,28428.0,115.43,115.5,115.33,115.47,28428.0
2025-06-20 15:20:00,115.47,115.47,115.21,115.23,27738.0,115.47,115.47,115.21,115.23,27738.0
2025-06-20 15:30:00,115.24,115.35,115.08,115.3,43717.0,115.24,115.35,115.08,115.3,43717.0
2025-06-20 15:40:00,115.3,115.42,115.16,115.33,82678.0,115.3,115.42,115.16,115.33,82678.0
2025-06-20 15:50:00,115.32,115.67,115.27,115.39,398419.0,115.32,115.67,115.27,115.39,398419.0